Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
57.24
+1.37
(
+2.45% )
|
57.23
|
400 |
57.24
|
4,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 57.24 |
| 08/14/2026 23:20 | � | 57.24 |
| 08/14/2026 22:30 | � | 57.24 |
| 08/14/2026 22:00 | � | 57.24 |
| 08/14/2026 22:00 | 214704 | 57.24 |
| 08/14/2026 21:59 | 31 | 57.21 |
| 08/14/2026 21:59 | 100 | 57.21 |
| 08/14/2026 21:59 | 47 | 57.21 |
| 08/14/2026 21:59 | 40 | 57.21 |
| 08/14/2026 21:59 | 100 | 57.21 |
| 08/14/2026 21:59 | 100 | 57.21 |
| 08/14/2026 21:59 | 100 | 57.21 |
| 08/14/2026 21:59 | 184 | 57.21 |
| 08/14/2026 21:59 | 62 | 57.21 |
| 08/14/2026 21:59 | 37 | 57.21 |
| 08/14/2026 21:59 | 54 | 57.21 |
| 08/14/2026 21:59 | 46 | 57.21 |
| 08/14/2026 21:59 | 4 | 57.22 |
| 08/14/2026 21:59 | 32 | 57.225 |
| 08/14/2026 21:59 | 4 | 57.23 |
| 08/14/2026 21:59 | 51 | 57.24 |
| 08/14/2026 21:59 | 64 | 57.23 |
| 08/14/2026 21:59 | 136 | 57.23 |
| 08/14/2026 21:59 | 27 | 57.24 |
| 08/14/2026 21:59 | 234 | 57.23 |
| 08/14/2026 21:59 | 168 | 57.24 |
| 08/14/2026 21:59 | 3 | 57.23 |
| 08/14/2026 21:59 | 100 | 57.24 |
| 08/14/2026 21:59 | 100 | 57.24 |
| 08/14/2026 21:59 | 258 | 57.24 |
| 08/14/2026 21:59 | 642 | 57.24 |
| 08/14/2026 21:59 | 125 | 57.24 |
| 08/14/2026 21:59 | 240 | 57.24 |
| 08/14/2026 21:59 | 240 | 57.23 |
| 08/14/2026 21:59 | 10 | 57.23 |
| 08/14/2026 21:59 | 129 | 57.23 |
| 08/14/2026 21:59 | 1 | 57.23 |
| 08/14/2026 21:59 | 100 | 57.23 |
| 08/14/2026 21:59 | 106 | 57.23 |
| 08/14/2026 21:59 | 170 | 57.23 |
| 08/14/2026 21:59 | 100 | 57.23 |
| 08/14/2026 21:59 | 23 | 57.23 |
| 08/14/2026 21:59 | 100 | 57.23 |
| 08/14/2026 21:59 | 176 | 57.23 |
| 08/14/2026 21:59 | 1 | 57.22 |
| 08/14/2026 21:59 | 100 | 57.23 |
| 08/14/2026 21:59 | 258 | 57.22 |
| 08/14/2026 21:59 | 60 | 57.22 |
| 08/14/2026 21:59 | 40 | 57.22 |
| 08/14/2026 21:59 | 89 | 57.22 |
| 08/14/2026 21:59 | 1 | 57.22 |
| 08/14/2026 21:59 | 5 | 57.22 |
| 08/14/2026 21:59 | 65 | 57.22 |
| 08/14/2026 21:59 | 35 | 57.22 |
| 08/14/2026 21:59 | 6 | 57.21 |
| 08/14/2026 21:59 | 1 | 57.22 |
| 08/14/2026 21:59 | 100 | 57.22 |
| 08/14/2026 21:59 | 28 | 57.22 |
| 08/14/2026 21:59 | 8 | 57.22 |
| 08/14/2026 21:59 | 28 | 57.22 |
| 08/14/2026 21:59 | 34 | 57.22 |
| 08/14/2026 21:59 | 21 | 57.22 |
| 08/14/2026 21:59 | 100 | 57.22 |
| 08/14/2026 21:59 | 48 | 57.22 |
| 08/14/2026 21:59 | 51 | 57.21 |
| 08/14/2026 21:59 | 15 | 57.21 |
| 08/14/2026 21:59 | 67 | 57.21 |
| 08/14/2026 21:59 | 100 | 57.21 |
| 08/14/2026 21:59 | 50 | 57.21 |
| 08/14/2026 21:59 | 160 | 57.215 |
| 08/14/2026 21:59 | 5 | 57.22 |
| 08/14/2026 21:59 | 46 | 57.21 |
| 08/14/2026 21:59 | 4 | 57.21 |
| 08/14/2026 21:59 | 42 | 57.21 |
| 08/14/2026 21:59 | 1 | 57.215 |
| 08/14/2026 21:59 | 1 | 57.22 |
| 08/14/2026 21:59 | 1 | 57.22 |
| 08/14/2026 21:59 | 58 | 57.21 |
| 08/14/2026 21:59 | 21 | 57.21 |
| 08/14/2026 21:59 | 14 | 57.23 |
| 08/14/2026 21:59 | 86 | 57.22 |
| 08/14/2026 21:59 | 77 | 57.21 |
| 08/14/2026 21:59 | 14 | 57.22 |
| 08/14/2026 21:59 | 37 | 57.23 |
| 08/14/2026 21:59 | 100 | 57.23 |
| 08/14/2026 21:59 | 71 | 57.23 |
| 08/14/2026 21:59 | 100 | 57.22 |
| 08/14/2026 21:59 | 1 | 57.22 |
| 08/14/2026 21:59 | 99 | 57.22 |
| 08/14/2026 21:59 | 1 | 57.21 |
| 08/14/2026 21:59 | 1 | 57.21 |
| 08/14/2026 21:59 | 210 | 57.22 |
| 08/14/2026 21:59 | 1 | 57.22 |
| 08/14/2026 21:59 | 100 | 57.22 |
| 08/14/2026 21:59 | 52 | 57.22 |
| 08/14/2026 21:59 | 48 | 57.22 |
| 08/14/2026 21:59 | 37 | 57.22 |
| 08/14/2026 21:59 | 15 | 57.22 |
| 08/14/2026 21:59 | 48 | 57.22 |
| 08/14/2026 21:59 | 16 | 57.21 |
| 08/14/2026 21:59 | 100 | 57.215 |
| 08/14/2026 21:59 | 37 | 57.22 |
| 08/14/2026 21:59 | 63 | 57.22 |
| 08/14/2026 21:59 | 1 | 57.21 |
| 08/14/2026 21:59 | 1 | 57.21 |
| 08/14/2026 21:59 | 2 | 57.21 |
| 08/14/2026 21:59 | 100 | 57.22 |
| 08/14/2026 21:59 | 329 | 57.21 |
| 08/14/2026 21:59 | 14 | 57.21 |
| 08/14/2026 21:59 | 2 | 57.22 |
| 08/14/2026 21:59 | 100 | 57.22 |
| 08/14/2026 21:59 | 1 | 57.22 |
| 08/14/2026 21:59 | 3 | 57.22 |
| 08/14/2026 21:59 | 4 | 57.21 |
| 08/14/2026 21:59 | 50 | 57.22 |
| 08/14/2026 21:59 | 269 | 57.22 |
| 08/14/2026 21:59 | 29 | 57.23 |
| 08/14/2026 21:59 | 67 | 57.23 |
| 08/14/2026 21:59 | 100 | 57.22 |
| 08/14/2026 21:59 | 62 | 57.22 |
| 08/14/2026 21:59 | 2 | 57.22 |
| 08/14/2026 21:59 | 7 | 57.21 |
| 08/14/2026 21:59 | 74 | 57.21 |
| 08/14/2026 21:59 | 50 | 57.22 |
| 08/14/2026 21:59 | 140 | 57.22 |
| 08/14/2026 21:59 | 1 | 57.21 |
| 08/14/2026 21:59 | 88 | 57.22 |
| 08/14/2026 21:59 | 62 | 57.22 |
| 08/14/2026 21:59 | 28 | 57.21 |
| 08/14/2026 21:59 | 603 | 57.21 |
| 08/14/2026 21:59 | 10 | 57.21 |
| 08/14/2026 21:59 | 26 | 57.21 |
| 08/14/2026 21:59 | 24 | 57.225 |
| 08/14/2026 21:59 | 76 | 57.22 |
| 08/14/2026 21:59 | 74 | 57.21 |
| 08/14/2026 21:59 | 1 | 57.225 |
| 08/14/2026 21:59 | 2 | 57.22 |
| 08/14/2026 21:59 | 100 | 57.22 |
| 08/14/2026 21:59 | 216 | 57.22 |
| 08/14/2026 21:59 | 14 | 57.22 |
| 08/14/2026 21:59 | 10 | 57.22 |
| 08/14/2026 21:59 | 14 | 57.22 |
| 08/14/2026 21:59 | 2 | 57.22 |
| 08/14/2026 21:59 | 100 | 57.22 |
| 08/14/2026 21:59 | 1 | 57.23 |
| 08/14/2026 21:59 | 34 | 57.23 |
| 08/14/2026 21:59 | 2 | 57.23 |
| 08/14/2026 21:59 | 36 | 57.23 |
| 08/14/2026 21:59 | 4 | 57.23 |
| 08/14/2026 21:59 | 60 | 57.23 |
| 08/14/2026 21:59 | 64 | 57.23 |
| 08/14/2026 21:59 | 3 | 57.22 |
| 08/14/2026 21:59 | 20 | 57.22 |
| 08/14/2026 21:59 | 36 | 57.23 |
| 08/14/2026 21:59 | 6 | 57.23 |
| 08/14/2026 21:59 | 58 | 57.23 |
| 08/14/2026 21:59 | 55 | 57.22 |
| 08/14/2026 21:59 | 5 | 57.22 |
| 08/14/2026 21:59 | 100 | 57.22 |
| 08/14/2026 21:59 | 27 | 57.22 |
| 08/14/2026 21:59 | 100 | 57.22 |
| 08/14/2026 21:59 | 67 | 57.21 |
| 08/14/2026 21:59 | 1 | 57.21 |
| 08/14/2026 21:59 | 14 | 57.21 |
| 08/14/2026 21:59 | 11 | 57.21 |
| 08/14/2026 21:59 | 1 | 57.215 |
| 08/14/2026 21:59 | 21 | 57.215 |
| 08/14/2026 21:59 | 1 | 57.215 |
| 08/14/2026 21:59 | 3 | 57.215 |
| 08/14/2026 21:59 | 1 | 57.215 |
| 08/14/2026 21:59 | 5 | 57.22 |
| 08/14/2026 21:59 | 1 | 57.22 |
| 08/14/2026 21:59 | 100 | 57.22 |
| 08/14/2026 21:59 | 12 | 57.22 |
| 08/14/2026 21:59 | 100 | 57.22 |
| 08/14/2026 21:59 | 100 | 57.225 |
| 08/14/2026 21:59 | 9 | 57.23 |
| 08/14/2026 21:59 | 91 | 57.23 |
| 08/14/2026 21:59 | 97 | 57.23 |
| 08/14/2026 21:59 | 3 | 57.225 |
| 08/14/2026 21:59 | 10 | 57.22 |
| 08/14/2026 21:59 | 242 | 57.23 |
| 08/14/2026 21:59 | 188 | 57.23 |
| 08/14/2026 21:59 | 240 | 57.23 |
| 08/14/2026 21:59 | 86 | 57.23 |
| 08/14/2026 21:59 | 62 | 57.23 |
| 08/14/2026 21:59 | 52 | 57.22 |
| 08/14/2026 21:59 | 30 | 57.22 |
| 08/14/2026 21:59 | 83 | 57.22 |
| 08/14/2026 21:59 | 100 | 57.22 |
| 08/14/2026 21:59 | 35 | 57.22 |
| 08/14/2026 21:59 | 14 | 57.23 |
| 08/14/2026 21:59 | 100 | 57.23 |
| 08/14/2026 21:59 | 100 | 57.23 |
| 08/14/2026 21:59 | 23 | 57.23 |
| 08/14/2026 21:59 | 26 | 57.23 |
| 08/14/2026 21:59 | 2 | 57.23 |
| 08/14/2026 21:59 | 23 | 57.23 |
| 08/14/2026 21:59 | 11 | 57.23 |
| 08/14/2026 21:59 | 26 | 57.23 |
| 08/14/2026 21:59 | 62 | 57.23 |
| 08/14/2026 21:59 | 12 | 57.23 |
| 08/14/2026 21:59 | 100 | 57.23 |
| 08/14/2026 21:59 | 96 | 57.23 |
| 08/14/2026 21:59 | 4 | 57.23 |
| 08/14/2026 21:59 | 40 | 57.23 |
| 08/14/2026 21:59 | 56 | 57.23 |
| 08/14/2026 21:59 | 44 | 57.23 |
| 08/14/2026 21:59 | 56 | 57.23 |
| 08/14/2026 21:59 | 42 | 57.23 |
| 08/14/2026 21:59 | 2 | 57.23 |
| 08/14/2026 21:59 | 100 | 57.23 |
| 08/14/2026 21:59 | 58 | 57.23 |
| 08/14/2026 21:59 | 100 | 57.23 |
| 08/14/2026 21:59 | 100 | 57.23 |
| 08/14/2026 21:59 | 306 | 57.23 |
| 08/14/2026 21:59 | 66 | 57.23 |
| 08/14/2026 21:59 | 34 | 57.23 |
| 08/14/2026 21:59 | 1 | 57.23 |
| 08/14/2026 21:59 | 1 | 57.23 |
| 08/14/2026 21:59 | 96 | 57.23 |
| 08/14/2026 21:59 | 49 | 57.23 |
| 08/14/2026 21:59 | 132 | 57.23 |
| 08/14/2026 21:59 | 100 | 57.23 |
| 08/14/2026 21:59 | 372 | 57.23 |
| 08/14/2026 21:59 | 149 | 57.23 |
| 08/14/2026 21:59 | 51 | 57.23 |
| 08/14/2026 21:59 | 100 | 57.23 |
| 08/14/2026 21:59 | 72 | 57.23 |
| 08/14/2026 21:59 | 200 | 57.23 |
| 08/14/2026 21:59 | 65 | 57.22 |
| 08/14/2026 21:59 | 10 | 57.22 |
| 08/14/2026 21:59 | 100 | 57.22 |
| 08/14/2026 21:59 | 97 | 57.23 |
| 08/14/2026 21:59 | 3 | 57.23 |
| 08/14/2026 21:59 | 9 | 57.23 |
| 08/14/2026 21:59 | 91 | 57.23 |
| 08/14/2026 21:59 | 9 | 57.23 |
| 08/14/2026 21:59 | 91 | 57.23 |
| 08/14/2026 21:59 | 8 | 57.23 |
| 08/14/2026 21:59 | 1 | 57.23 |
| 08/14/2026 21:59 | 1 | 57.23 |
| 08/14/2026 21:59 | 4 | 57.23 |
| 08/14/2026 21:59 | 1 | 57.23 |
| 08/14/2026 21:59 | 1 | 57.23 |
| 08/14/2026 21:59 | 100 | 57.23 |
| 08/14/2026 21:59 | 66 | 57.23 |
| 08/14/2026 21:59 | 100 | 57.23 |
| 08/14/2026 21:59 | 100 | 57.23 |
| 08/14/2026 21:59 | 20 | 57.22 |
| 08/14/2026 21:59 | 63 | 57.22 |
| 08/14/2026 21:59 | 100 | 57.22 |
| 08/14/2026 21:59 | 36 | 57.22 |
| 08/14/2026 21:59 | 30 | 57.22 |
| 08/14/2026 21:59 | 1 | 57.22 |
| 08/14/2026 21:59 | 1 | 57.22 |
| 08/14/2026 21:59 | 78 | 57.22 |
| 08/14/2026 21:59 | 22 | 57.22 |
| 08/14/2026 21:59 | 100 | 57.22 |
| 08/14/2026 21:59 | 100 | 57.22 |
| 08/14/2026 21:59 | 100 | 57.22 |
| 08/14/2026 21:59 | 10 | 57.22 |
| 08/14/2026 21:59 | 100 | 57.22 |
| 08/14/2026 21:59 | 12 | 57.22 |
| 08/14/2026 21:59 | 11 | 57.22 |
| 08/14/2026 21:59 | 37 | 57.22 |
| 08/14/2026 21:59 | 98 | 57.22 |
| 08/14/2026 21:59 | 2 | 57.22 |
| 08/14/2026 21:59 | 67 | 57.23 |
| 08/14/2026 21:59 | 1 | 57.24 |
| 08/14/2026 21:59 | 99 | 57.23 |
| 08/14/2026 21:59 | 1 | 57.23 |
| 08/14/2026 21:59 | 64 | 57.23 |
| 08/14/2026 21:59 | 100 | 57.23 |
| 08/14/2026 21:59 | 60 | 57.23 |
| 08/14/2026 21:59 | 202 | 57.23 |
| 08/14/2026 21:59 | 30 | 57.23 |
| 08/14/2026 21:59 | 66 | 57.23 |
| 08/14/2026 21:59 | 100 | 57.23 |
| 08/14/2026 21:59 | 5 | 57.23 |
| 08/14/2026 21:59 | 11 | 57.23 |
| 08/14/2026 21:59 | 100 | 57.23 |
| 08/14/2026 21:59 | 30 | 57.23 |
| 08/14/2026 21:59 | 202 | 57.23 |
| 08/14/2026 21:59 | 23 | 57.23 |
| 08/14/2026 21:59 | 77 | 57.23 |
| 08/14/2026 21:59 | 1 | 57.23 |
| 08/14/2026 21:59 | 47 | 57.23 |
| 08/14/2026 21:59 | 53 | 57.23 |
| 08/14/2026 21:59 | 2 | 57.23 |
| 08/14/2026 21:59 | 45 | 57.23 |
| 08/14/2026 21:59 | 32 | 57.24 |
| 08/14/2026 21:59 | 68 | 57.24 |
| 08/14/2026 21:59 | 68 | 57.23 |
| 08/14/2026 21:59 | 86 | 57.24 |
| 08/14/2026 21:59 | 100 | 57.24 |
| 08/14/2026 21:59 | 37 | 57.24 |
| 08/14/2026 21:59 | 377 | 57.24 |
| 08/14/2026 21:59 | 100 | 57.24 |
| 08/14/2026 21:59 | 4 | 57.24 |
| 08/14/2026 21:59 | 4 | 57.23 |
| 08/14/2026 21:59 | 35 | 57.23 |
| 08/14/2026 21:59 | 20 | 57.23 |
| 08/14/2026 21:59 | 100 | 57.23 |
| 08/14/2026 21:59 | 64 | 57.23 |
| 08/14/2026 21:59 | 100 | 57.23 |
| 08/14/2026 21:59 | 100 | 57.23 |
| 08/14/2026 21:59 | 294 | 57.23 |
| 08/14/2026 21:59 | 21 | 57.23 |
| 08/14/2026 21:59 | 88 | 57.23 |
| 08/14/2026 21:59 | 12 | 57.23 |
| 08/14/2026 21:59 | 1 | 57.22 |
| 08/14/2026 21:59 | 100 | 57.23 |
| 08/14/2026 21:59 | 100 | 57.23 |
| 08/14/2026 21:59 | 100 | 57.23 |
| 08/14/2026 21:59 | 1 | 57.235 |
| 08/14/2026 21:59 | 269 | 57.24 |
| 08/14/2026 21:59 | 8 | 57.24 |
| 08/14/2026 21:59 | 38 | 57.24 |
| 08/14/2026 21:59 | 192 | 57.24 |
| 08/14/2026 21:59 | 65 | 57.24 |
| 08/14/2026 21:59 | 204 | 57.24 |
| 08/14/2026 21:59 | 125 | 57.24 |
| 08/14/2026 21:59 | 33 | 57.24 |
| 08/14/2026 21:59 | 100 | 57.24 |
| 08/14/2026 21:59 | 67 | 57.23 |
| 08/14/2026 21:59 | 204 | 57.23 |
| 08/14/2026 21:59 | 100 | 57.23 |
| 08/14/2026 21:59 | 269 | 57.23 |
| 08/14/2026 21:59 | 100 | 57.24 |
| 08/14/2026 21:59 | 300 | 57.24 |
| 08/14/2026 21:59 | 97 | 57.23 |
| 08/14/2026 21:59 | 3 | 57.23 |
| 08/14/2026 21:59 | 10 | 57.23 |
| 08/14/2026 21:59 | 1 | 57.23 |
| 08/14/2026 21:59 | 3 | 57.24 |
| 08/14/2026 21:59 | 100 | 57.24 |
| 08/14/2026 21:59 | 67 | 57.24 |
| 08/14/2026 21:59 | 68 | 57.23 |
| 08/14/2026 21:59 | 2 | 57.23 |
| 08/14/2026 21:59 | 70 | 57.23 |
| 08/14/2026 21:59 | 100 | 57.23 |
| 08/14/2026 21:59 | 269 | 57.24 |
| 08/14/2026 21:59 | 1 | 57.24 |
| 08/14/2026 21:59 | 12 | 57.23 |
| 08/14/2026 21:59 | 100 | 57.23 |
| 08/14/2026 21:59 | 2 | 57.23 |
| 08/14/2026 21:59 | 69 | 57.23 |
| 08/14/2026 21:59 | 69 | 57.22 |
| 08/14/2026 21:59 | 3 | 57.22 |
| 08/14/2026 21:59 | 1 | 57.22 |
| 08/14/2026 21:59 | 4 | 57.22 |
| 08/14/2026 21:59 | 100 | 57.22 |
| 08/14/2026 21:59 | 99 | 57.22 |
| 08/14/2026 21:59 | 4 | 57.21 |
| 08/14/2026 21:59 | 100 | 57.21 |
| 08/14/2026 21:59 | 6 | 57.21 |
| 08/14/2026 21:59 | 3 | 57.21 |
| 08/14/2026 21:59 | 25 | 57.21 |
| 08/14/2026 21:59 | 6 | 57.21 |
| 08/14/2026 21:59 | 1 | 57.21 |
| 08/14/2026 21:59 | 1 | 57.22 |
| 08/14/2026 21:59 | 10 | 57.22 |
| 08/14/2026 21:59 | 200 | 57.22 |
| 08/14/2026 21:59 | 71 | 57.22 |
| 08/14/2026 21:59 | 100 | 57.22 |
| 08/14/2026 21:59 | 100 | 57.22 |
| 08/14/2026 21:59 | 100 | 57.22 |
| 08/14/2026 21:59 | 100 | 57.22 |
| 08/14/2026 21:59 | 100 | 57.22 |
| 08/14/2026 21:59 | 1 | 57.22 |
| 08/14/2026 21:59 | 200 | 57.22 |
| 08/14/2026 21:59 | 148 | 57.22 |
| 08/14/2026 21:59 | 144 | 57.22 |
| 08/14/2026 21:59 | 56 | 57.22 |
| 08/14/2026 21:59 | 36 | 57.22 |
| 08/14/2026 21:59 | 100 | 57.22 |
| 08/14/2026 21:59 | 4 | 57.22 |
| 08/14/2026 21:59 | 12 | 57.22 |
| 08/14/2026 21:59 | 35 | 57.22 |
| 08/14/2026 21:59 | 5 | 57.23 |
| 08/14/2026 21:59 | 18 | 57.23 |
| 08/14/2026 21:59 | 61 | 57.23 |
| 08/14/2026 21:59 | 95 | 57.23 |
| 08/14/2026 21:59 | 243 | 57.23 |
| 08/14/2026 21:59 | 1 | 57.235 |
| 08/14/2026 21:59 | 7 | 57.23 |
| 08/14/2026 21:59 | 3 | 57.23 |
| 08/14/2026 21:59 | 4 | 57.23 |
| 08/14/2026 21:59 | 89 | 57.23 |
| 08/14/2026 21:59 | 7 | 57.23 |
| 08/14/2026 21:59 | 100 | 57.225 |
| 08/14/2026 21:59 | 4 | 57.23 |
| 08/14/2026 21:59 | 3 | 57.225 |
| 08/14/2026 21:59 | 100 | 57.225 |
| 08/14/2026 21:59 | 15 | 57.22 |
| 08/14/2026 21:59 | 72 | 57.22 |
| 08/14/2026 21:59 | 100 | 57.22 |
| 08/14/2026 21:59 | 100 | 57.22 |
| 08/14/2026 21:59 | 300 | 57.22 |
| 08/14/2026 21:59 | 52 | 57.22 |
| 08/14/2026 21:59 | 6 | 57.22 |
| 08/14/2026 21:59 | 33 | 57.21 |
| 08/14/2026 21:59 | 100 | 57.21 |
| 08/14/2026 21:59 | 73 | 57.21 |
| 08/14/2026 21:59 | 291 | 57.20 |
| 08/14/2026 21:59 | 95 | 57.20 |
| 08/14/2026 21:59 | 52 | 57.20 |
| 08/14/2026 21:59 | 100 | 57.20 |
| 08/14/2026 21:59 | 100 | 57.20 |
| 08/14/2026 21:59 | 100 | 57.20 |
| 08/14/2026 21:59 | 49 | 57.20 |
| 08/14/2026 21:59 | 2 | 57.20 |
| 08/14/2026 21:59 | 33 | 57.20 |
| 08/14/2026 21:59 | 48 | 57.20 |
| 08/14/2026 21:59 | 10 | 57.20 |
| 08/14/2026 21:59 | 100 | 57.20 |
| 08/14/2026 21:59 | 100 | 57.20 |
| 08/14/2026 21:59 | 100 | 57.21 |
| 08/14/2026 21:59 | 43 | 57.21 |
| 08/14/2026 21:59 | 53 | 57.215 |
| 08/14/2026 21:59 | 18 | 57.215 |
| 08/14/2026 21:59 | 80 | 57.21 |
| 08/14/2026 21:59 | 83 | 57.21 |
| 08/14/2026 21:59 | 2 | 57.21 |
| 08/14/2026 21:59 | 27 | 57.21 |
| 08/14/2026 21:59 | 10 | 57.205 |
| 08/14/2026 21:59 | 10 | 57.20 |
| 08/14/2026 21:59 | 72 | 57.20 |
| 08/14/2026 21:59 | 3 | 57.20 |
| 08/14/2026 21:59 | 60 | 57.20 |
| 08/14/2026 21:59 | 136 | 57.20 |
| 08/14/2026 21:59 | 100 | 57.20 |
| 08/14/2026 21:59 | 7 | 57.20 |
| 08/14/2026 21:59 | 7 | 57.20 |
| 08/14/2026 21:59 | 3 | 57.20 |
| 08/14/2026 21:59 | 97 | 57.20 |
| 08/14/2026 21:59 | 3 | 57.195 |
| 08/14/2026 21:59 | 100 | 57.19 |
| 08/14/2026 21:59 | 86 | 57.19 |
| 08/14/2026 21:59 | 14 | 57.19 |
| 08/14/2026 21:59 | 100 | 57.19 |
| 08/14/2026 21:59 | 94 | 57.19 |
| 08/14/2026 21:59 | 78 | 57.19 |
| 08/14/2026 21:59 | 5 | 57.19 |
| 08/14/2026 21:59 | 14 | 57.19 |
| 08/14/2026 21:59 | 16 | 57.19 |
| 08/14/2026 21:59 | 2 | 57.19 |
| 08/14/2026 21:59 | 82 | 57.19 |
| 08/14/2026 21:59 | 3 | 57.19 |
| 08/14/2026 21:59 | 3 | 57.19 |
| 08/14/2026 21:59 | 200 | 57.19 |
| 08/14/2026 21:59 | 51 | 57.19 |
| 08/14/2026 21:59 | 3 | 57.18 |
| 08/14/2026 21:59 | 100 | 57.18 |
| 08/14/2026 21:59 | 12 | 57.18 |
| 08/14/2026 21:59 | 297 | 57.18 |
| 08/14/2026 21:59 | 36 | 57.18 |
| 08/14/2026 21:59 | 3 | 57.18 |
| 08/14/2026 21:59 | 4 | 57.18 |
| 08/14/2026 21:59 | 4 | 57.18 |
| 08/14/2026 21:59 | 72 | 57.18 |
| 08/14/2026 21:59 | 3 | 57.18 |
| 08/14/2026 21:59 | 3 | 57.18 |
| 08/14/2026 21:59 | 4 | 57.18 |
| 08/14/2026 21:59 | 3 | 57.18 |
| 08/14/2026 21:59 | 1 | 57.18 |
| 08/14/2026 21:59 | 100 | 57.18 |
| 08/14/2026 21:59 | 100 | 57.18 |
| 08/14/2026 21:59 | 15 | 57.18 |
| 08/14/2026 21:59 | 28 | 57.18 |
| 08/14/2026 21:59 | 699 | 57.18 |
| 08/14/2026 21:59 | 402 | 57.18 |
| 08/14/2026 21:59 | 36 | 57.18 |
| 08/14/2026 21:59 | 64 | 57.18 |
| 08/14/2026 21:59 | 36 | 57.18 |
| 08/14/2026 21:59 | 64 | 57.18 |
| 08/14/2026 21:59 | 36 | 57.18 |
| 08/14/2026 21:59 | 5 | 57.18 |
| 08/14/2026 21:59 | 2 | 57.18 |
| 08/14/2026 21:59 | 57 | 57.18 |
| 08/14/2026 21:59 | 8 | 57.175 |
| 08/14/2026 21:59 | 43 | 57.18 |
| 08/14/2026 21:59 | 25 | 57.18 |
| 08/14/2026 21:59 | 32 | 57.18 |
| 08/14/2026 21:59 | 68 | 57.18 |
| 08/14/2026 21:59 | 32 | 57.18 |
| 08/14/2026 21:59 | 3 | 57.17 |
| 08/14/2026 21:59 | 6 | 57.17 |
| 08/14/2026 21:59 | 94 | 57.17 |
| 08/14/2026 21:59 | 33 | 57.17 |
| 08/14/2026 21:59 | 14 | 57.17 |
| 08/14/2026 21:59 | 39 | 57.17 |
| 08/14/2026 21:59 | 100 | 57.17 |
| 08/14/2026 21:59 | 700 | 57.17 |
| 08/14/2026 21:59 | 699 | 57.17 |
| 08/14/2026 21:59 | 1 | 57.17 |
| 08/14/2026 21:59 | 4 | 57.17 |
| 08/14/2026 21:59 | 100 | 57.17 |
| 08/14/2026 21:59 | 100 | 57.17 |
| 08/14/2026 21:59 | 400 | 57.17 |
| 08/14/2026 21:59 | 18 | 57.17 |
| 08/14/2026 21:59 | 1 | 57.17 |
| 08/14/2026 21:59 | 75 | 57.17 |
| 08/14/2026 21:59 | 80 | 57.17 |
| 08/14/2026 21:59 | 20 | 57.17 |
| 08/14/2026 21:59 | 80 | 57.17 |
| 08/14/2026 21:59 | 20 | 57.17 |
| 08/14/2026 21:59 | 6 | 57.17 |
| 08/14/2026 21:59 | 178 | 57.16 |
| 08/14/2026 21:59 | 122 | 57.16 |
| 08/14/2026 21:59 | 94 | 57.17 |
| 08/14/2026 21:59 | 6 | 57.17 |
| 08/14/2026 21:59 | 3 | 57.165 |
| 08/14/2026 21:59 | 4 | 57.17 |
| 08/14/2026 21:59 | 100 | 57.17 |
| 08/14/2026 21:59 | 100 | 57.17 |
| 08/14/2026 21:59 | 100 | 57.17 |
| 08/14/2026 21:58 | 91 | 57.17 |
| 08/14/2026 21:58 | 5 | 57.17 |
| 08/14/2026 21:58 | 3 | 57.17 |
| 08/14/2026 21:58 | 1 | 57.17 |
| 08/14/2026 21:58 | 168 | 57.16 |
| 08/14/2026 21:58 | 100 | 57.16 |
| 08/14/2026 21:58 | 2 | 57.16 |
| 08/14/2026 21:58 | 75 | 57.16 |
| 08/14/2026 21:58 | 57 | 57.16 |
| 08/14/2026 21:58 | 100 | 57.16 |
| 08/14/2026 21:58 | 290 | 57.16 |
| 08/14/2026 21:58 | 186 | 57.16 |
| 08/14/2026 21:58 | 1 | 57.16 |
| 08/14/2026 21:58 | 31 | 57.16 |
| 08/14/2026 21:58 | 12 | 57.16 |
| 08/14/2026 21:58 | 27 | 57.16 |
| 08/14/2026 21:58 | 12 | 57.16 |
| 08/14/2026 21:58 | 71 | 57.16 |
| 08/14/2026 21:58 | 47 | 57.16 |
| 08/14/2026 21:58 | 67 | 57.16 |
| 08/14/2026 21:58 | 33 | 57.16 |
| 08/14/2026 21:58 | 122 | 57.16 |
| 08/14/2026 21:58 | 14 | 57.16 |
| 08/14/2026 21:58 | 71 | 57.16 |
| 08/14/2026 21:58 | 6 | 57.165 |
| 08/14/2026 21:58 | 6 | 57.165 |
| 08/14/2026 21:58 | 51 | 57.17 |
| 08/14/2026 21:58 | 2 | 57.17 |
| 08/14/2026 21:58 | 47 | 57.17 |
| 08/14/2026 21:58 | 53 | 57.17 |
| 08/14/2026 21:58 | 47 | 57.17 |
| 08/14/2026 21:58 | 3 | 57.16 |
| 08/14/2026 21:58 | 53 | 57.17 |
| 08/14/2026 21:58 | 45 | 57.17 |
| 08/14/2026 21:58 | 2 | 57.17 |
| 08/14/2026 21:58 | 294 | 57.16 |
| 08/14/2026 21:58 | 1055 | 57.16 |
| 08/14/2026 21:58 | 219 | 57.16 |
| 08/14/2026 21:58 | 2 | 57.16 |
| 08/14/2026 21:58 | 100 | 57.16 |
| 08/14/2026 21:58 | 6 | 57.165 |
| 08/14/2026 21:58 | 100 | 57.16 |
| 08/14/2026 21:58 | 1 | 57.16 |
| 08/14/2026 21:58 | 100 | 57.16 |
| 08/14/2026 21:58 | 100 | 57.16 |
| 08/14/2026 21:58 | 20 | 57.16 |
| 08/14/2026 21:58 | 10 | 57.155 |
| 08/14/2026 21:58 | 7 | 57.155 |
| 08/14/2026 21:58 | 2 | 57.16 |
| 08/14/2026 21:58 | 5 | 57.16 |
| 08/14/2026 21:58 | 48 | 57.16 |
| 08/14/2026 21:58 | 39 | 57.16 |
| 08/14/2026 21:58 | 13 | 57.16 |
| 08/14/2026 21:58 | 1 | 57.16 |
| 08/14/2026 21:58 | 9 | 57.16 |
| 08/14/2026 21:58 | 38 | 57.16 |
| 08/14/2026 21:58 | 62 | 57.16 |
| 08/14/2026 21:58 | 24 | 57.16 |
| 08/14/2026 21:58 | 15 | 57.16 |
| 08/14/2026 21:58 | 61 | 57.16 |
| 08/14/2026 21:58 | 40 | 57.155 |
| 08/14/2026 21:58 | 10 | 57.155 |
| 08/14/2026 21:58 | 6 | 57.155 |
| 08/14/2026 21:58 | 44 | 57.155 |
| 08/14/2026 21:58 | 39 | 57.16 |
| 08/14/2026 21:58 | 61 | 57.16 |
| 08/14/2026 21:58 | 1 | 57.16 |
| 08/14/2026 21:58 | 1 | 57.16 |
| 08/14/2026 21:58 | 10 | 57.155 |
| 08/14/2026 21:58 | 23 | 57.155 |
| 08/14/2026 21:58 | 37 | 57.16 |
| 08/14/2026 21:58 | 11 | 57.16 |
| 08/14/2026 21:58 | 52 | 57.16 |
| 08/14/2026 21:58 | 4 | 57.16 |
| 08/14/2026 21:58 | 44 | 57.16 |
| 08/14/2026 21:58 | 1 | 57.16 |
| 08/14/2026 21:58 | 8 | 57.16 |
| 08/14/2026 21:58 | 17 | 57.16 |
| 08/14/2026 21:58 | 30 | 57.16 |
| 08/14/2026 21:58 | 8 | 57.16 |
| 08/14/2026 21:58 | 4 | 57.16 |
| 08/14/2026 21:58 | 1 | 57.16 |
| 08/14/2026 21:58 | 17 | 57.16 |
| 08/14/2026 21:58 | 35 | 57.16 |
| 08/14/2026 21:58 | 10 | 57.16 |
| 08/14/2026 21:58 | 4 | 57.16 |
| 08/14/2026 21:58 | 51 | 57.16 |
| 08/14/2026 21:58 | 1 | 57.155 |
| 08/14/2026 21:58 | 1 | 57.16 |
| 08/14/2026 21:58 | 47 | 57.16 |
| 08/14/2026 21:58 | 47 | 57.16 |
| 08/14/2026 21:58 | 1 | 57.16 |
| 08/14/2026 21:58 | 52 | 57.16 |
| 08/14/2026 21:58 | 48 | 57.16 |
| 08/14/2026 21:58 | 52 | 57.16 |
| 08/14/2026 21:58 | 100 | 57.16 |
| 08/14/2026 21:58 | 46 | 57.16 |
| 08/14/2026 21:58 | 1 | 57.16 |
| 08/14/2026 21:58 | 49 | 57.16 |
| 08/14/2026 21:58 | 201 | 57.16 |
| 08/14/2026 21:58 | 5 | 57.16 |
| 08/14/2026 21:58 | 1 | 57.16 |
| 08/14/2026 21:58 | 49 | 57.16 |
| 08/14/2026 21:58 | 100 | 57.16 |
| 08/14/2026 21:58 | 12 | 57.16 |
| 08/14/2026 21:58 | 5 | 57.16 |
| 08/14/2026 21:58 | 37 | 57.16 |
| 08/14/2026 21:58 | 50 | 57.16 |
| 08/14/2026 21:58 | 2 | 57.16 |
| 08/14/2026 21:58 | 100 | 57.16 |
| 08/14/2026 21:58 | 50 | 57.16 |
| 08/14/2026 21:58 | 1055 | 57.16 |
| 08/14/2026 21:58 | 11 | 57.16 |
| 08/14/2026 21:58 | 10 | 57.16 |
| 08/14/2026 21:58 | 63 | 57.16 |
| 08/14/2026 21:58 | 1 | 57.16 |
| 08/14/2026 21:58 | 10 | 57.165 |
| 08/14/2026 21:58 | 1 | 57.165 |
| 08/14/2026 21:58 | 100 | 57.17 |
| 08/14/2026 21:58 | 100 | 57.17 |
| 08/14/2026 21:58 | 10 | 57.165 |
| 08/14/2026 21:58 | 18 | 57.165 |
| 08/14/2026 21:58 | 100 | 57.17 |
| 08/14/2026 21:58 | 10 | 57.165 |
| 08/14/2026 21:58 | 6 | 57.165 |
| 08/14/2026 21:58 | 20 | 57.165 |
| 08/14/2026 21:58 | 116 | 57.17 |
| 08/14/2026 21:58 | 182 | 57.17 |
| 08/14/2026 21:58 | 10 | 57.17 |
| 08/14/2026 21:58 | 100 | 57.17 |
| 08/14/2026 21:58 | 8 | 57.17 |
| 08/14/2026 21:58 | 100 | 57.17 |
| 08/14/2026 21:58 | 1 | 57.165 |
| 08/14/2026 21:58 | 1 | 57.165 |
| 08/14/2026 21:58 | 72 | 57.16 |
| 08/14/2026 21:58 | 100 | 57.16 |
| 08/14/2026 21:58 | 100 | 57.16 |
| 08/14/2026 21:58 | 28 | 57.16 |
| 08/14/2026 21:58 | 72 | 57.16 |
| 08/14/2026 21:58 | 13 | 57.16 |
| 08/14/2026 21:58 | 15 | 57.16 |
| 08/14/2026 21:58 | 100 | 57.16 |
| 08/14/2026 21:58 | 42 | 57.16 |
| 08/14/2026 21:58 | 100 | 57.16 |
| 08/14/2026 21:58 | 3 | 57.16 |
| 08/14/2026 21:58 | 18 | 57.16 |
| 08/14/2026 21:58 | 82 | 57.16 |
| 08/14/2026 21:58 | 2 | 57.155 |
| 08/14/2026 21:58 | 2 | 57.155 |
| 08/14/2026 21:58 | 2 | 57.16 |
| 08/14/2026 21:58 | 16 | 57.16 |
| 08/14/2026 21:58 | 84 | 57.16 |
| 08/14/2026 21:58 | 10 | 57.155 |
| 08/14/2026 21:58 | 48 | 57.155 |
| 08/14/2026 21:58 | 2 | 57.16 |
| 08/14/2026 21:58 | 14 | 57.16 |
| 08/14/2026 21:58 | 86 | 57.16 |
| 08/14/2026 21:58 | 14 | 57.16 |
| 08/14/2026 21:58 | 15 | 57.16 |
| 08/14/2026 21:58 | 71 | 57.16 |
| 08/14/2026 21:58 | 37 | 57.15 |
| 08/14/2026 21:58 | 56 | 57.155 |
| 08/14/2026 21:58 | 1 | 57.16 |
| 08/14/2026 21:58 | 28 | 57.16 |
| 08/14/2026 21:58 | 41 | 57.16 |
| 08/14/2026 21:58 | 31 | 57.16 |
| 08/14/2026 21:58 | 100 | 57.16 |
| 08/14/2026 21:58 | 80 | 57.15 |
| 08/14/2026 21:58 | 100 | 57.15 |
| 08/14/2026 21:58 | 100 | 57.15 |
| 08/14/2026 21:58 | 120 | 57.15 |
| 08/14/2026 21:58 | 380 | 57.15 |
| 08/14/2026 21:58 | 19 | 57.15 |
| 08/14/2026 21:58 | 100 | 57.15 |
| 08/14/2026 21:58 | 1 | 57.15 |
| 08/14/2026 21:58 | 99 | 57.15 |
| 08/14/2026 21:58 | 14 | 57.15 |
| 08/14/2026 21:58 | 229 | 57.15 |
| 08/14/2026 21:58 | 3 | 57.15 |
| 08/14/2026 21:58 | 100 | 57.15 |
| 08/14/2026 21:58 | 36 | 57.15 |
| 08/14/2026 21:58 | 100 | 57.14 |
| 08/14/2026 21:58 | 100 | 57.14 |
| 08/14/2026 21:58 | 6 | 57.14 |
| 08/14/2026 21:58 | 100 | 57.14 |
| 08/14/2026 21:58 | 334 | 57.14 |
| 08/14/2026 21:58 | 100 | 57.13 |
| 08/14/2026 21:58 | 281 | 57.13 |
| 08/14/2026 21:58 | 219 | 57.13 |
| 08/14/2026 21:58 | 2 | 57.13 |
| 08/14/2026 21:58 | 3 | 57.13 |
| 08/14/2026 21:58 | 100 | 57.13 |
| 08/14/2026 21:58 | 100 | 57.13 |
| 08/14/2026 21:58 | 16 | 57.13 |
| 08/14/2026 21:58 | 36 | 57.13 |
| 08/14/2026 21:58 | 100 | 57.13 |
| 08/14/2026 21:58 | 74 | 57.13 |
| 08/14/2026 21:58 | 12 | 57.13 |
| 08/14/2026 21:58 | 14 | 57.13 |
| 08/14/2026 21:58 | 13 | 57.13 |
| 08/14/2026 21:58 | 16 | 57.13 |
| 08/14/2026 21:58 | 226 | 57.13 |
| 08/14/2026 21:58 | 274 | 57.13 |
| 08/14/2026 21:58 | 360 | 57.13 |
| 08/14/2026 21:58 | 100 | 57.13 |
| 08/14/2026 21:58 | 40 | 57.13 |
| 08/14/2026 21:58 | 100 | 57.13 |
| 08/14/2026 21:58 | 100 | 57.13 |
| 08/14/2026 21:58 | 121 | 57.13 |
| 08/14/2026 21:58 | 500 | 57.13 |
| 08/14/2026 21:58 | 290 | 57.13 |
| 08/14/2026 21:58 | 15 | 57.13 |
| 08/14/2026 21:58 | 3 | 57.13 |
| 08/14/2026 21:58 | 2 | 57.13 |
| 08/14/2026 21:58 | 1 | 57.13 |
| 08/14/2026 21:58 | 300 | 57.13 |
| 08/14/2026 21:58 | 145 | 57.13 |
| 08/14/2026 21:58 | 53 | 57.13 |
| 08/14/2026 21:58 | 153 | 57.13 |
| 08/14/2026 21:58 | 100 | 57.135 |
| 08/14/2026 21:58 | 100 | 57.14 |
| 08/14/2026 21:58 | 22 | 57.135 |
| 08/14/2026 21:58 | 100 | 57.14 |
| 08/14/2026 21:58 | 66 | 57.14 |
| 08/14/2026 21:58 | 34 | 57.14 |
| 08/14/2026 21:58 | 12 | 57.13 |
| 08/14/2026 21:57 | 13 | 57.13 |
| 08/14/2026 21:57 | 45 | 57.13 |
| 08/14/2026 21:57 | 34 | 57.13 |
| 08/14/2026 21:57 | 20 | 57.13 |
| 08/14/2026 21:57 | 55 | 57.125 |
| 08/14/2026 21:57 | 80 | 57.13 |
| 08/14/2026 21:57 | 14 | 57.13 |
| 08/14/2026 21:57 | 153 | 57.13 |
| 08/14/2026 21:57 | 53 | 57.13 |
| 08/14/2026 21:57 | 67 | 57.12 |
| 08/14/2026 21:57 | 100 | 57.12 |
| 08/14/2026 21:57 | 100 | 57.12 |
| 08/14/2026 21:57 | 100 | 57.12 |
| 08/14/2026 21:57 | 11 | 57.12 |
| 08/14/2026 21:57 | 105 | 57.13 |
| 08/14/2026 21:57 | 10 | 57.13 |
| 08/14/2026 21:57 | 100 | 57.13 |
| 08/14/2026 21:57 | 100 | 57.13 |
| 08/14/2026 21:57 | 100 | 57.13 |
| 08/14/2026 21:57 | 11 | 57.13 |
| 08/14/2026 21:57 | 1 | 57.13 |
| 08/14/2026 21:57 | 100 | 57.13 |
| 08/14/2026 21:57 | 41 | 57.13 |
| 08/14/2026 21:57 | 59 | 57.13 |
| 08/14/2026 21:57 | 21 | 57.135 |
| 08/14/2026 21:57 | 48 | 57.13 |
| 08/14/2026 21:57 | 60 | 57.13 |
| 08/14/2026 21:57 | 29 | 57.13 |
| 08/14/2026 21:57 | 5 | 57.13 |
| 08/14/2026 21:57 | 100 | 57.13 |
| 08/14/2026 21:57 | 128 | 57.13 |
| 08/14/2026 21:57 | 100 | 57.13 |
| 08/14/2026 21:57 | 100 | 57.14 |
| 08/14/2026 21:57 | 108 | 57.14 |
| 08/14/2026 21:57 | 14 | 57.14 |
| 08/14/2026 21:57 | 105 | 57.14 |
| 08/14/2026 21:57 | 2 | 57.145 |
| 08/14/2026 21:57 | 100 | 57.15 |
| 08/14/2026 21:57 | 80 | 57.14 |
| 08/14/2026 21:57 | 10 | 57.14 |
| 08/14/2026 21:57 | 21 | 57.14 |
| 08/14/2026 21:57 | 108 | 57.14 |
| 08/14/2026 21:57 | 8 | 57.14 |
| 08/14/2026 21:57 | 6 | 57.14 |
| 08/14/2026 21:57 | 8 | 57.14 |
| 08/14/2026 21:57 | 91 | 57.14 |
| 08/14/2026 21:57 | 9 | 57.14 |
| 08/14/2026 21:57 | 48 | 57.14 |
| 08/14/2026 21:57 | 52 | 57.14 |
| 08/14/2026 21:57 | 100 | 57.14 |
| 08/14/2026 21:57 | 48 | 57.145 |
| 08/14/2026 21:57 | 10 | 57.15 |
| 08/14/2026 21:57 | 7 | 57.15 |
| 08/14/2026 21:57 | 7 | 57.15 |
| 08/14/2026 21:57 | 100 | 57.15 |
| 08/14/2026 21:57 | 100 | 57.15 |
| 08/14/2026 21:57 | 100 | 57.15 |
| 08/14/2026 21:57 | 100 | 57.15 |
| 08/14/2026 21:57 | 100 | 57.15 |
| 08/14/2026 21:57 | 100 | 57.15 |
| 08/14/2026 21:57 | 58 | 57.15 |
| 08/14/2026 21:57 | 42 | 57.15 |
| 08/14/2026 21:57 | 100 | 57.15 |
| 08/14/2026 21:57 | 58 | 57.15 |
| 08/14/2026 21:57 | 42 | 57.15 |
| 08/14/2026 21:57 | 3 | 57.15 |
| 08/14/2026 21:57 | 1 | 57.15 |
| 08/14/2026 21:57 | 25 | 57.15 |
| 08/14/2026 21:57 | 36 | 57.15 |
| 08/14/2026 21:57 | 287 | 57.15 |
| 08/14/2026 21:57 | 13 | 57.15 |
| 08/14/2026 21:57 | 87 | 57.15 |
| 08/14/2026 21:57 | 12 | 57.15 |
| 08/14/2026 21:57 | 100 | 57.15 |
| 08/14/2026 21:57 | 1 | 57.15 |
| 08/14/2026 21:57 | 96 | 57.145 |
| 08/14/2026 21:57 | 4 | 57.145 |
| 08/14/2026 21:57 | 100 | 57.14 |
| 08/14/2026 21:57 | 3 | 57.14 |
| 08/14/2026 21:57 | 1000 | 57.14 |
| 08/14/2026 21:57 | 400 | 57.14 |
| 08/14/2026 21:57 | 50 | 57.14 |
| 08/14/2026 21:57 | 62 | 57.14 |
| 08/14/2026 21:57 | 100 | 57.14 |
| 08/14/2026 21:57 | 19 | 57.14 |
| 08/14/2026 21:57 | 30 | 57.14 |
| 08/14/2026 21:57 | 7 | 57.13 |
| 08/14/2026 21:57 | 100 | 57.13 |
| 08/14/2026 21:57 | 99 | 57.13 |
| 08/14/2026 21:57 | 17 | 57.13 |
| 08/14/2026 21:57 | 100 | 57.13 |
| 08/14/2026 21:57 | 100 | 57.13 |
| 08/14/2026 21:57 | 100 | 57.135 |
| 08/14/2026 21:57 | 15 | 57.13 |
| 08/14/2026 21:57 | 1 | 57.13 |
| 08/14/2026 21:57 | 3 | 57.13 |
| 08/14/2026 21:57 | 1 | 57.13 |
| 08/14/2026 21:57 | 32 | 57.13 |
| 08/14/2026 21:57 | 100 | 57.13 |
| 08/14/2026 21:57 | 100 | 57.13 |
| 08/14/2026 21:57 | 73 | 57.13 |
| 08/14/2026 21:57 | 100 | 57.135 |
| 08/14/2026 21:57 | 100 | 57.135 |
| 08/14/2026 21:57 | 100 | 57.135 |
| 08/14/2026 21:57 | 11 | 57.13 |
| 08/14/2026 21:57 | 11 | 57.13 |
| 08/14/2026 21:57 | 28 | 57.135 |
| 08/14/2026 21:57 | 3 | 57.14 |
| 08/14/2026 21:57 | 100 | 57.14 |
| 08/14/2026 21:57 | 1 | 57.13 |
| 08/14/2026 21:57 | 75 | 57.14 |
| 08/14/2026 21:57 | 100 | 57.14 |
| 08/14/2026 21:57 | 62 | 57.13 |
| 08/14/2026 21:57 | 100 | 57.13 |
| 08/14/2026 21:57 | 188 | 57.13 |
| 08/14/2026 21:57 | 2 | 57.13 |
| 08/14/2026 21:57 | 100 | 57.13 |
| 08/14/2026 21:57 | 100 | 57.14 |
| 08/14/2026 21:57 | 100 | 57.14 |
| 08/14/2026 21:57 | 100 | 57.14 |
| 08/14/2026 21:57 | 10 | 57.14 |
| 08/14/2026 21:57 | 100 | 57.14 |
| 08/14/2026 21:57 | 200 | 57.14 |
| 08/14/2026 21:57 | 5 | 57.14 |
| 08/14/2026 21:57 | 10 | 57.14 |
| 08/14/2026 21:57 | 10 | 57.14 |
| 08/14/2026 21:57 | 100 | 57.14 |
| 08/14/2026 21:57 | 3 | 57.14 |
| 08/14/2026 21:57 | 23 | 57.14 |
| 08/14/2026 21:57 | 100 | 57.15 |
| 08/14/2026 21:57 | 12 | 57.15 |
| 08/14/2026 21:57 | 46 | 57.15 |
| 08/14/2026 21:57 | 46 | 57.15 |
| 08/14/2026 21:57 | 22 | 57.15 |
| 08/14/2026 21:57 | 8 | 57.15 |
| 08/14/2026 21:57 | 40 | 57.15 |
| 08/14/2026 21:57 | 9 | 57.15 |
| 08/14/2026 21:57 | 1 | 57.15 |
| 08/14/2026 21:57 | 10 | 57.15 |
| 08/14/2026 21:57 | 100 | 57.15 |
| 08/14/2026 21:57 | 100 | 57.15 |
| 08/14/2026 21:57 | 50 | 57.15 |
| 08/14/2026 21:57 | 10 | 57.15 |
| 08/14/2026 21:57 | 6 | 57.16 |
| 08/14/2026 21:57 | 64 | 57.16 |
| 08/14/2026 21:57 | 23 | 57.16 |
| 08/14/2026 21:57 | 100 | 57.16 |
| 08/14/2026 21:57 | 92 | 57.16 |
| 08/14/2026 21:57 | 100 | 57.17 |
| 08/14/2026 21:57 | 100 | 57.17 |
| 08/14/2026 21:57 | 42 | 57.17 |
| 08/14/2026 21:57 | 100 | 57.18 |
| 08/14/2026 21:57 | 100 | 57.17 |
| 08/14/2026 21:57 | 10 | 57.16 |
| 08/14/2026 21:57 | 25 | 57.16 |
| 08/14/2026 21:57 | 8 | 57.16 |
| 08/14/2026 21:57 | 2 | 57.16 |
| 08/14/2026 21:57 | 100 | 57.15 |
| 08/14/2026 21:57 | 30 | 57.15 |
| 08/14/2026 21:57 | 12 | 57.15 |
| 08/14/2026 21:57 | 100 | 57.15 |
| 08/14/2026 21:57 | 13 | 57.15 |
| 08/14/2026 21:57 | 100 | 57.15 |
| 08/14/2026 21:57 | 100 | 57.15 |
| 08/14/2026 21:57 | 100 | 57.15 |
| 08/14/2026 21:57 | 100 | 57.13 |
| 08/14/2026 21:57 | 2 | 57.12 |
| 08/14/2026 21:57 | 15 | 57.12 |
| 08/14/2026 21:57 | 100 | 57.12 |
| 08/14/2026 21:57 | 27 | 57.12 |
| 08/14/2026 21:57 | 100 | 57.12 |
| 08/14/2026 21:57 | 1 | 57.11 |
| 08/14/2026 21:57 | 28 | 57.11 |
| 08/14/2026 21:57 | 100 | 57.11 |
| 08/14/2026 21:57 | 100 | 57.11 |
| 08/14/2026 21:57 | 100 | 57.11 |
| 08/14/2026 21:57 | 4 | 57.11 |
| 08/14/2026 21:57 | 100 | 57.11 |
| 08/14/2026 21:57 | 30 | 57.11 |
| 08/14/2026 21:57 | 70 | 57.11 |
| 08/14/2026 21:57 | 11 | 57.11 |
| 08/14/2026 21:57 | 10 | 57.11 |
| 08/14/2026 21:57 | 19 | 57.11 |
| 08/14/2026 21:57 | 43 | 57.11 |
| 08/14/2026 21:57 | 38 | 57.11 |
| 08/14/2026 21:57 | 100 | 57.11 |
| 08/14/2026 21:57 | 98 | 57.11 |
| 08/14/2026 21:57 | 100 | 57.115 |
| 08/14/2026 21:57 | 10 | 57.115 |
| 08/14/2026 21:57 | 204 | 57.12 |
| 08/14/2026 21:57 | 10 | 57.12 |
| 08/14/2026 21:57 | 100 | 57.12 |
| 08/14/2026 21:57 | 16 | 57.12 |
| 08/14/2026 21:57 | 1 | 57.12 |
| 08/14/2026 21:57 | 94 | 57.12 |
| 08/14/2026 21:57 | 1 | 57.13 |
| 08/14/2026 21:57 | 5 | 57.12 |
| 08/14/2026 21:57 | 1 | 57.12 |
| 08/14/2026 21:57 | 27 | 57.12 |
| 08/14/2026 21:57 | 2 | 57.12 |
| 08/14/2026 21:57 | 1 | 57.12 |
| 08/14/2026 21:57 | 1 | 57.12 |
| 08/14/2026 21:57 | 2 | 57.11 |
| 08/14/2026 21:57 | 1 | 57.12 |
| 08/14/2026 21:57 | 13 | 57.12 |
| 08/14/2026 21:57 | 12 | 57.12 |
| 08/14/2026 21:57 | 100 | 57.12 |
| 08/14/2026 21:57 | 50 | 57.12 |
| 08/14/2026 21:57 | 1 | 57.12 |
| 08/14/2026 21:57 | 100 | 57.12 |
| 08/14/2026 21:57 | 74 | 57.12 |
| 08/14/2026 21:57 | 26 | 57.12 |
| 08/14/2026 21:57 | 1 | 57.12 |
| 08/14/2026 21:57 | 4 | 57.13 |
| 08/14/2026 21:57 | 20 | 57.13 |
| 08/14/2026 21:57 | 28 | 57.13 |
| 08/14/2026 21:57 | 52 | 57.13 |
| 08/14/2026 21:57 | 47 | 57.13 |
| 08/14/2026 21:57 | 33 | 57.13 |
| 08/14/2026 21:57 | 67 | 57.13 |
| 08/14/2026 21:57 | 10 | 57.13 |
| 08/14/2026 21:57 | 23 | 57.13 |
| 08/14/2026 21:57 | 4 | 57.12 |
| 08/14/2026 21:57 | 34 | 57.12 |
| 08/14/2026 21:57 | 31 | 57.12 |
| 08/14/2026 21:57 | 1 | 57.12 |
| 08/14/2026 21:57 | 23 | 57.12 |
| 08/14/2026 21:57 | 10 | 57.12 |
| 08/14/2026 21:57 | 1 | 57.12 |
| 08/14/2026 21:57 | 99 | 57.12 |
| 08/14/2026 21:57 | 1 | 57.12 |
| 08/14/2026 21:56 | 1 | 57.11 |
| 08/14/2026 21:56 | 85 | 57.11 |
| 08/14/2026 21:56 | 10 | 57.11 |
| 08/14/2026 21:56 | 100 | 57.11 |
| 08/14/2026 21:56 | 20 | 57.11 |
| 08/14/2026 21:56 | 1 | 57.11 |
| 08/14/2026 21:56 | 100 | 57.12 |
| 08/14/2026 21:56 | 5 | 57.11 |
| 08/14/2026 21:56 | 100 | 57.11 |
| 08/14/2026 21:56 | 100 | 57.11 |
| 08/14/2026 21:56 | 46 | 57.11 |
| 08/14/2026 21:56 | 49 | 57.11 |
| 08/14/2026 21:56 | 1 | 57.11 |
| 08/14/2026 21:56 | 17 | 57.12 |
| 08/14/2026 21:56 | 46 | 57.11 |
| 08/14/2026 21:56 | 23 | 57.11 |
| 08/14/2026 21:56 | 14 | 57.11 |
| 08/14/2026 21:56 | 8 | 57.11 |
| 08/14/2026 21:56 | 11 | 57.11 |
| 08/14/2026 21:56 | 89 | 57.11 |
| 08/14/2026 21:56 | 11 | 57.11 |
| 08/14/2026 21:56 | 200 | 57.11 |
| 08/14/2026 21:56 | 113 | 57.11 |
| 08/14/2026 21:56 | 83 | 57.10 |
| 08/14/2026 21:56 | 16 | 57.10 |
| 08/14/2026 21:56 | 76 | 57.11 |
| 08/14/2026 21:56 | 47 | 57.11 |
| 08/14/2026 21:56 | 13 | 57.11 |
| 08/14/2026 21:56 | 40 | 57.11 |
| 08/14/2026 21:56 | 60 | 57.11 |
| 08/14/2026 21:56 | 21 | 57.11 |
| 08/14/2026 21:56 | 100 | 57.11 |
| 08/14/2026 21:56 | 29 | 57.10 |
| 08/14/2026 21:56 | 22 | 57.10 |
| 08/14/2026 21:56 | 100 | 57.10 |
| 08/14/2026 21:56 | 54 | 57.09 |
| 08/14/2026 21:56 | 64 | 57.09 |
| 08/14/2026 21:56 | 46 | 57.095 |
| 08/14/2026 21:56 | 335 | 57.09 |
| 08/14/2026 21:56 | 75 | 57.09 |
| 08/14/2026 21:56 | 18 | 57.09 |
| 08/14/2026 21:56 | 26 | 57.09 |
| 08/14/2026 21:56 | 23 | 57.09 |
| 08/14/2026 21:56 | 47 | 57.09 |
| 08/14/2026 21:56 | 2 | 57.09 |
| 08/14/2026 21:56 | 51 | 57.09 |
| 08/14/2026 21:56 | 100 | 57.09 |
| 08/14/2026 21:56 | 60 | 57.08 |
| 08/14/2026 21:56 | 240 | 57.08 |
| 08/14/2026 21:56 | 2 | 57.08 |
| 08/14/2026 21:56 | 14 | 57.08 |
| 08/14/2026 21:56 | 300 | 57.08 |
| 08/14/2026 21:56 | 10 | 57.09 |
| 08/14/2026 21:56 | 15 | 57.09 |
| 08/14/2026 21:56 | 1 | 57.09 |
| 08/14/2026 21:56 | 100 | 57.10 |
| 08/14/2026 21:56 | 99 | 57.10 |
| 08/14/2026 21:56 | 1 | 57.10 |
| 08/14/2026 21:56 | 6 | 57.09 |
| 08/14/2026 21:56 | 2 | 57.09 |
| 08/14/2026 21:56 | 6 | 57.09 |
| 08/14/2026 21:56 | 100 | 57.09 |
| 08/14/2026 21:56 | 33 | 57.10 |
| 08/14/2026 21:56 | 90 | 57.10 |
| 08/14/2026 21:56 | 22 | 57.10 |
| 08/14/2026 21:56 | 100 | 57.10 |
| 08/14/2026 21:56 | 1 | 57.10 |
| 08/14/2026 21:56 | 20 | 57.10 |
| 08/14/2026 21:56 | 100 | 57.10 |
| 08/14/2026 21:56 | 10 | 57.10 |
| 08/14/2026 21:56 | 100 | 57.10 |
| 08/14/2026 21:56 | 19 | 57.10 |
| 08/14/2026 21:56 | 16 | 57.11 |
| 08/14/2026 21:56 | 191 | 57.11 |
| 08/14/2026 21:56 | 15 | 57.11 |
| 08/14/2026 21:56 | 22 | 57.11 |
| 08/14/2026 21:56 | 100 | 57.11 |
| 08/14/2026 21:56 | 50 | 57.11 |
| 08/14/2026 21:56 | 1 | 57.11 |
| 08/14/2026 21:56 | 4 | 57.10 |
| 08/14/2026 21:56 | 25 | 57.10 |
| 08/14/2026 21:56 | 15 | 57.10 |
| 08/14/2026 21:56 | 85 | 57.10 |
| 08/14/2026 21:56 | 156 | 57.10 |
| 08/14/2026 21:56 | 100 | 57.10 |
| 08/14/2026 21:56 | 10 | 57.10 |
| 08/14/2026 21:56 | 100 | 57.10 |
| 08/14/2026 21:56 | 31 | 57.10 |
| 08/14/2026 21:56 | 100 | 57.10 |
| 08/14/2026 21:56 | 23 | 57.10 |
| 08/14/2026 21:56 | 22 | 57.10 |
| 08/14/2026 21:56 | 1 | 57.10 |
| 08/14/2026 21:56 | 24 | 57.10 |
| 08/14/2026 21:56 | 14 | 57.10 |
| 08/14/2026 21:56 | 1 | 57.10 |
| 08/14/2026 21:56 | 24 | 57.10 |
| 08/14/2026 21:56 | 100 | 57.10 |
| 08/14/2026 21:56 | 200 | 57.10 |
| 08/14/2026 21:56 | 100 | 57.09 |
| 08/14/2026 21:56 | 14 | 57.09 |
| 08/14/2026 21:56 | 70 | 57.09 |
| 08/14/2026 21:56 | 30 | 57.09 |
| 08/14/2026 21:56 | 71 | 57.09 |
| 08/14/2026 21:56 | 100 | 57.09 |
| 08/14/2026 21:56 | 11 | 57.09 |
| 08/14/2026 21:56 | 100 | 57.09 |
| 08/14/2026 21:56 | 1 | 57.09 |
| 08/14/2026 21:56 | 1 | 57.09 |
| 08/14/2026 21:56 | 100 | 57.10 |
| 08/14/2026 21:56 | 56 | 57.10 |
| 08/14/2026 21:56 | 5 | 57.10 |
| 08/14/2026 21:56 | 23 | 57.10 |
| 08/14/2026 21:56 | 100 | 57.10 |
| 08/14/2026 21:56 | 100 | 57.09 |
| 08/14/2026 21:56 | 13 | 57.09 |
| 08/14/2026 21:56 | 100 | 57.10 |
| 08/14/2026 21:56 | 13 | 57.09 |
| 08/14/2026 21:56 | 27 | 57.09 |
| 08/14/2026 21:56 | 20 | 57.09 |
| 08/14/2026 21:56 | 23 | 57.09 |
| 08/14/2026 21:56 | 4 | 57.09 |
| 08/14/2026 21:56 | 1 | 57.09 |
| 08/14/2026 21:56 | 2 | 57.09 |
| 08/14/2026 21:56 | 100 | 57.08 |
| 08/14/2026 21:56 | 51 | 57.08 |
| 08/14/2026 21:56 | 10 | 57.08 |
| 08/14/2026 21:56 | 109 | 57.08 |
| 08/14/2026 21:56 | 10 | 57.08 |
| 08/14/2026 21:56 | 100 | 57.08 |
| 08/14/2026 21:56 | 36 | 57.08 |
| 08/14/2026 21:56 | 9 | 57.08 |
| 08/14/2026 21:56 | 2 | 57.08 |
| 08/14/2026 21:56 | 100 | 57.09 |
| 08/14/2026 21:56 | 100 | 57.095 |
| 08/14/2026 21:56 | 10 | 57.09 |
| 08/14/2026 21:56 | 10 | 57.09 |
| 08/14/2026 21:56 | 11 | 57.09 |
| 08/14/2026 21:56 | 13 | 57.09 |
| 08/14/2026 21:56 | 100 | 57.09 |
| 08/14/2026 21:56 | 100 | 57.08 |
| 08/14/2026 21:56 | 10 | 57.06 |
| 08/14/2026 21:56 | 100 | 57.06 |
| 08/14/2026 21:56 | 2 | 57.06 |
| 08/14/2026 21:56 | 16 | 57.06 |
| 08/14/2026 21:56 | 190 | 57.06 |
| 08/14/2026 21:56 | 100 | 57.06 |
| 08/14/2026 21:56 | 100 | 57.06 |
| 08/14/2026 21:56 | 139 | 57.06 |
| 08/14/2026 21:56 | 24 | 57.06 |
| 08/14/2026 21:56 | 37 | 57.06 |
| 08/14/2026 21:56 | 63 | 57.06 |
| 08/14/2026 21:56 | 19 | 57.07 |
| 08/14/2026 21:56 | 50 | 57.07 |
| 08/14/2026 21:56 | 100 | 57.07 |
| 08/14/2026 21:56 | 27 | 57.07 |
| 08/14/2026 21:56 | 22 | 57.07 |
| 08/14/2026 21:56 | 5 | 57.06 |
| 08/14/2026 21:56 | 1 | 57.06 |
| 08/14/2026 21:56 | 1 | 57.06 |
| 08/14/2026 21:56 | 100 | 57.07 |
| 08/14/2026 21:56 | 50 | 57.06 |
| 08/14/2026 21:56 | 96 | 57.06 |
| 08/14/2026 21:56 | 4 | 57.06 |
| 08/14/2026 21:56 | 100 | 57.06 |
| 08/14/2026 21:56 | 336 | 57.06 |
| 08/14/2026 21:56 | 4 | 57.06 |
| 08/14/2026 21:56 | 13 | 57.06 |
| 08/14/2026 21:56 | 22 | 57.06 |
| 08/14/2026 21:56 | 4 | 57.06 |
| 08/14/2026 21:56 | 22 | 57.05 |
| 08/14/2026 21:56 | 10 | 57.05 |
| 08/14/2026 21:56 | 5 | 57.05 |
| 08/14/2026 21:55 | 100 | 57.05 |
| 08/14/2026 21:55 | 100 | 57.05 |
| 08/14/2026 21:55 | 2 | 57.05 |
| 08/14/2026 21:55 | 100 | 57.05 |
| 08/14/2026 21:55 | 5 | 57.05 |
| 08/14/2026 21:55 | 10 | 57.05 |
| 08/14/2026 21:55 | 10 | 57.05 |
| 08/14/2026 21:55 | 26 | 57.05 |
| 08/14/2026 21:55 | 31 | 57.05 |
| 08/14/2026 21:55 | 100 | 57.05 |
| 08/14/2026 21:55 | 33 | 57.06 |
| 08/14/2026 21:55 | 14 | 57.06 |
| 08/14/2026 21:55 | 8 | 57.06 |
| 08/14/2026 21:55 | 178 | 57.06 |
| 08/14/2026 21:55 | 100 | 57.06 |
| 08/14/2026 21:55 | 22 | 57.06 |
| 08/14/2026 21:55 | 11 | 57.07 |
| 08/14/2026 21:55 | 25 | 57.07 |
| 08/14/2026 21:55 | 12 | 57.07 |
| 08/14/2026 21:55 | 301 | 57.07 |
| 08/14/2026 21:55 | 99 | 57.07 |
| 08/14/2026 21:55 | 22 | 57.07 |
| 08/14/2026 21:55 | 100 | 57.07 |
| 08/14/2026 21:55 | 100 | 57.06 |
| 08/14/2026 21:55 | 1 | 57.06 |
| 08/14/2026 21:55 | 14 | 57.06 |
| 08/14/2026 21:55 | 50 | 57.06 |
| 08/14/2026 21:55 | 22 | 57.06 |
| 08/14/2026 21:55 | 21 | 57.04 |
| 08/14/2026 21:55 | 9 | 57.04 |
| 08/14/2026 21:55 | 1 | 57.04 |
| 08/14/2026 21:55 | 200 | 57.05 |
| 08/14/2026 21:55 | 15 | 57.05 |
| 08/14/2026 21:55 | 100 | 57.05 |
| 08/14/2026 21:55 | 8 | 57.05 |
| 08/14/2026 21:55 | 100 | 57.05 |
| 08/14/2026 21:55 | 70 | 57.06 |
| 08/14/2026 21:55 | 100 | 57.06 |
| 08/14/2026 21:55 | 23 | 57.06 |
| 08/14/2026 21:55 | 3 | 57.06 |
| 08/14/2026 21:55 | 4 | 57.06 |
| 08/14/2026 21:55 | 100 | 57.06 |
| 08/14/2026 21:55 | 310 | 57.06 |
| 08/14/2026 21:55 | 33 | 57.06 |
| 08/14/2026 21:55 | 24 | 57.06 |
| 08/14/2026 21:55 | 90 | 57.06 |
| 08/14/2026 21:55 | 8 | 57.05 |
| 08/14/2026 21:55 | 24 | 57.05 |
| 08/14/2026 21:55 | 4 | 57.05 |
| 08/14/2026 21:55 | 28 | 57.05 |
| 08/14/2026 21:55 | 2 | 57.05 |
| 08/14/2026 21:55 | 100 | 57.05 |
| 08/14/2026 21:55 | 54 | 57.06 |
| 08/14/2026 21:55 | 2 | 57.06 |
| 08/14/2026 21:55 | 44 | 57.06 |
| 08/14/2026 21:55 | 100 | 57.05 |
| 08/14/2026 21:55 | 13 | 57.05 |
| 08/14/2026 21:55 | 100 | 57.05 |
| 08/14/2026 21:55 | 29 | 57.05 |
| 08/14/2026 21:55 | 24 | 57.05 |
| 08/14/2026 21:55 | 100 | 57.06 |
| 08/14/2026 21:55 | 100 | 57.06 |
| 08/14/2026 21:55 | 41 | 57.06 |
| 08/14/2026 21:55 | 100 | 57.07 |
| 08/14/2026 21:55 | 10 | 57.06 |
| 08/14/2026 21:55 | 32 | 57.06 |
| 08/14/2026 21:55 | 10 | 57.06 |
| 08/14/2026 21:55 | 13 | 57.06 |
| 08/14/2026 21:55 | 23 | 57.06 |
| 08/14/2026 21:55 | 100 | 57.06 |
| 08/14/2026 21:55 | 156 | 57.04 |
| 08/14/2026 21:55 | 240 | 57.04 |
| 08/14/2026 21:55 | 4 | 57.04 |
| 08/14/2026 21:55 | 182 | 57.05 |
| 08/14/2026 21:55 | 30 | 57.05 |
| 08/14/2026 21:55 | 41 | 57.06 |
| 08/14/2026 21:55 | 63 | 57.06 |
| 08/14/2026 21:55 | 4 | 57.06 |
| 08/14/2026 21:55 | 33 | 57.06 |
| 08/14/2026 21:55 | 82 | 57.06 |
| 08/14/2026 21:55 | 18 | 57.06 |
| 08/14/2026 21:55 | 100 | 57.06 |
| 08/14/2026 21:55 | 100 | 57.06 |
| 08/14/2026 21:55 | 100 | 57.06 |
| 08/14/2026 21:55 | 100 | 57.06 |
| 08/14/2026 21:55 | 100 | 57.075 |
| 08/14/2026 21:55 | 100 | 57.06 |
| 08/14/2026 21:55 | 1 | 57.06 |
| 08/14/2026 21:55 | 100 | 57.05 |
| 08/14/2026 21:55 | 510 | 57.05 |
| 08/14/2026 21:55 | 100 | 57.04 |
| 08/14/2026 21:55 | 100 | 57.04 |
| 08/14/2026 21:55 | 15 | 57.04 |
| 08/14/2026 21:55 | 20 | 57.04 |
| 08/14/2026 21:55 | 500 | 57.04 |
| 08/14/2026 21:55 | 100 | 57.04 |
| 08/14/2026 21:55 | 100 | 57.04 |
| 08/14/2026 21:55 | 1 | 57.03 |
| 08/14/2026 21:55 | 200 | 57.03 |
| 08/14/2026 21:55 | 1 | 57.03 |
| 08/14/2026 21:55 | 22 | 57.02 |
| 08/14/2026 21:55 | 34 | 57.02 |
| 08/14/2026 21:55 | 18 | 57.02 |
| 08/14/2026 21:55 | 16 | 57.00 |
| 08/14/2026 21:55 | 100 | 56.99 |
| 08/14/2026 21:55 | 10 | 56.99 |
| 08/14/2026 21:55 | 12 | 56.99 |
| 08/14/2026 21:55 | 30 | 56.99 |
| 08/14/2026 21:55 | 100 | 56.99 |
| 08/14/2026 21:55 | 100 | 56.99 |
| 08/14/2026 21:55 | 100 | 56.99 |
| 08/14/2026 21:55 | 12 | 56.98 |
| 08/14/2026 21:55 | 21 | 56.98 |
| 08/14/2026 21:55 | 43 | 56.98 |
| 08/14/2026 21:55 | 100 | 56.98 |
| 08/14/2026 21:55 | 300 | 56.98 |
| 08/14/2026 21:55 | 100 | 56.98 |
| 08/14/2026 21:55 | 100 | 56.96 |
| 08/14/2026 21:55 | 100 | 56.96 |
| 08/14/2026 21:55 | 100 | 56.96 |
| 08/14/2026 21:55 | 20 | 56.98 |
| 08/14/2026 21:55 | 1 | 56.98 |
| 08/14/2026 21:55 | 10 | 56.98 |
| 08/14/2026 21:55 | 28 | 56.98 |
| 08/14/2026 21:55 | 25 | 56.98 |
| 08/14/2026 21:55 | 11 | 56.98 |
| 08/14/2026 21:55 | 179 | 56.98 |
| 08/14/2026 21:55 | 22 | 56.99 |
| 08/14/2026 21:55 | 10 | 56.99 |
| 08/14/2026 21:55 | 100 | 57.00 |
| 08/14/2026 21:55 | 24 | 57.00 |
| 08/14/2026 21:55 | 76 | 57.00 |
| 08/14/2026 21:55 | 200 | 57.00 |
| 08/14/2026 21:55 | 100 | 57.00 |
| 08/14/2026 21:55 | 100 | 57.00 |
| 08/14/2026 21:55 | 100 | 57.01 |
| 08/14/2026 21:55 | 38 | 57.01 |
| 08/14/2026 21:55 | 100 | 57.02 |
| 08/14/2026 21:55 | 11 | 57.00 |
| 08/14/2026 21:55 | 36 | 57.00 |
| 08/14/2026 21:55 | 4 | 57.00 |
| 08/14/2026 21:55 | 10 | 57.00 |
| 08/14/2026 21:55 | 49 | 57.00 |
| 08/14/2026 21:55 | 200 | 57.00 |
| 08/14/2026 21:55 | 100 | 57.01 |
| 08/14/2026 21:55 | 100 | 57.01 |
| 08/14/2026 21:55 | 100 | 57.01 |
| 08/14/2026 21:55 | 300 | 57.01 |
| 08/14/2026 21:55 | 100 | 57.01 |
| 08/14/2026 21:55 | 100 | 57.01 |
| 08/14/2026 21:55 | 100 | 57.01 |
| 08/14/2026 21:55 | 16 | 57.01 |
| 08/14/2026 21:55 | 10 | 57.03 |
| 08/14/2026 21:55 | 43 | 57.03 |
| 08/14/2026 21:55 | 57 | 57.02 |
| 08/14/2026 21:55 | 3 | 57.02 |
| 08/14/2026 21:55 | 3 | 57.02 |
| 08/14/2026 21:55 | 3 | 57.02 |
| 08/14/2026 21:55 | 3 | 57.02 |
| 08/14/2026 21:55 | 31 | 57.02 |
| 08/14/2026 21:55 | 100 | 57.02 |
| 08/14/2026 21:55 | 100 | 57.02 |
| 08/14/2026 21:55 | 849 | 57.02 |
| 08/14/2026 21:55 | 102 | 57.02 |
| 08/14/2026 21:55 | 49 | 57.02 |
| 08/14/2026 21:55 | 48 | 57.01 |
| 08/14/2026 21:55 | 52 | 57.01 |
| 08/14/2026 21:55 | 100 | 57.00 |
| 08/14/2026 21:55 | 500 | 57.01 |
| 08/14/2026 21:55 | 200 | 56.99 |
| 08/14/2026 21:55 | 17 | 56.96 |
| 08/14/2026 21:55 | 22 | 56.96 |
| 08/14/2026 21:55 | 38 | 56.96 |
| 08/14/2026 21:55 | 16 | 56.96 |
| 08/14/2026 21:55 | 17 | 56.94 |
| 08/14/2026 21:55 | 60 | 56.98 |
| 08/14/2026 21:55 | 45 | 56.98 |
| 08/14/2026 21:55 | 96 | 56.98 |
| 08/14/2026 21:55 | 4 | 56.98 |
| 08/14/2026 21:55 | 100 | 56.98 |
| 08/14/2026 21:55 | 31 | 56.98 |
| 08/14/2026 21:55 | 5 | 56.98 |
| 08/14/2026 21:55 | 60 | 56.98 |
| 08/14/2026 21:55 | 31 | 57.01 |
| 08/14/2026 21:55 | 21 | 57.01 |
| 08/14/2026 21:55 | 24 | 57.01 |
| 08/14/2026 21:55 | 40 | 56.94 |
| 08/14/2026 21:55 | 60 | 56.94 |
| 08/14/2026 21:55 | 23 | 57.00 |
| 08/14/2026 21:55 | 6 | 57.00 |
| 08/14/2026 21:55 | 168 | 57.00 |
| 08/14/2026 21:55 | 1 | 57.00 |
| 08/14/2026 21:55 | 1 | 56.99 |
| 08/14/2026 21:55 | 100 | 56.98 |
| 08/14/2026 21:55 | 1 | 56.98 |
| 08/14/2026 21:55 | 1 | 56.97 |
| 08/14/2026 21:55 | 1 | 56.96 |
| 08/14/2026 21:55 | 1 | 56.95 |
| 08/14/2026 21:55 | 1 | 56.94 |
| 08/14/2026 21:55 | 1 | 56.93 |
| 08/14/2026 21:55 | 20 | 56.93 |
| 08/14/2026 21:55 | 20 | 56.92 |
| 08/14/2026 21:55 | 10 | 56.92 |
| 08/14/2026 21:55 | 1 | 56.92 |
| 08/14/2026 21:55 | 60 | 56.91 |
| 08/14/2026 21:55 | 20 | 56.91 |
| 08/14/2026 21:55 | 60 | 56.90 |
| 08/14/2026 21:55 | 26 | 56.90 |
| 08/14/2026 21:55 | 60 | 56.88 |
| 08/14/2026 21:55 | 100 | 56.88 |
| 08/14/2026 21:55 | 26 | 56.88 |
| 08/14/2026 21:55 | 100 | 56.87 |
| 08/14/2026 21:55 | 500 | 56.86 |
| 08/14/2026 21:55 | 28 | 56.86 |
| 08/14/2026 21:55 | 9 | 56.85 |
| 08/14/2026 21:54 | 1 | 56.85 |
| 08/14/2026 21:54 | 20 | 56.83 |
| 08/14/2026 21:54 | 10 | 56.82 |
| 08/14/2026 21:54 | 1 | 56.82 |
| 08/14/2026 21:54 | 100 | 56.81 |
| 08/14/2026 21:54 | 30 | 56.81 |
| 08/14/2026 21:54 | 10 | 56.81 |
| 08/14/2026 21:54 | 100 | 56.81 |
| 08/14/2026 21:54 | 51 | 56.81 |
| 08/14/2026 21:54 | 49 | 56.81 |
| 08/14/2026 21:54 | 31 | 56.81 |
| 08/14/2026 21:54 | 3 | 56.81 |
| 08/14/2026 21:54 | 39 | 56.81 |
| 08/14/2026 21:54 | 58 | 56.81 |
| 08/14/2026 21:54 | 2 | 56.81 |
| 08/14/2026 21:54 | 80 | 56.79 |
| 08/14/2026 21:54 | 100 | 56.79 |
| 08/14/2026 21:54 | 2 | 56.79 |
| 08/14/2026 21:54 | 1 | 56.79 |
| 08/14/2026 21:54 | 99 | 56.79 |
| 08/14/2026 21:54 | 50 | 56.79 |
| 08/14/2026 21:54 | 17 | 56.79 |
| 08/14/2026 21:54 | 45 | 56.79 |
| 08/14/2026 21:54 | 32 | 56.79 |
| 08/14/2026 21:54 | 100 | 56.79 |
| 08/14/2026 21:54 | 13 | 56.77 |
| 08/14/2026 21:54 | 1 | 56.77 |
| 08/14/2026 21:54 | 36 | 56.77 |
| 08/14/2026 21:54 | 1 | 56.77 |
| 08/14/2026 21:54 | 20 | 56.78 |
| 08/14/2026 21:54 | 450 | 56.79 |
| 08/14/2026 21:54 | 20 | 56.79 |
| 08/14/2026 21:54 | 20 | 56.80 |
| 08/14/2026 21:54 | 60 | 56.81 |
| 08/14/2026 21:54 | 100 | 56.81 |
| 08/14/2026 21:54 | 17 | 56.83 |
| 08/14/2026 21:54 | 17 | 56.83 |
| 08/14/2026 21:54 | 26 | 56.82 |
| 08/14/2026 21:54 | 1 | 56.82 |
| 08/14/2026 21:54 | 1 | 56.83 |
| 08/14/2026 21:54 | 97 | 56.82 |
| 08/14/2026 21:54 | 291 | 56.82 |
| 08/14/2026 21:54 | 8 | 56.82 |
| 08/14/2026 21:54 | 10 | 56.82 |
| 08/14/2026 21:54 | 68 | 56.82 |
| 08/14/2026 21:54 | 100 | 56.82 |
| 08/14/2026 21:54 | 1 | 56.82 |
| 08/14/2026 21:54 | 1 | 56.83 |
| 08/14/2026 21:54 | 1 | 56.83 |
| 08/14/2026 21:54 | 1 | 56.83 |
| 08/14/2026 21:54 | 11 | 56.84 |
| 08/14/2026 21:54 | 11 | 56.84 |
| 08/14/2026 21:54 | 100 | 56.84 |
| 08/14/2026 21:54 | 6 | 56.84 |
| 08/14/2026 21:54 | 200 | 56.85 |
| 08/14/2026 21:54 | 23 | 56.84 |
| 08/14/2026 21:54 | 100 | 56.84 |
| 08/14/2026 21:54 | 1 | 56.84 |
| 08/14/2026 21:54 | 99 | 56.84 |
| 08/14/2026 21:54 | 200 | 56.84 |
| 08/14/2026 21:54 | 60 | 56.84 |
| 08/14/2026 21:54 | 131 | 56.84 |
| 08/14/2026 21:54 | 50 | 56.86 |
| 08/14/2026 21:54 | 6 | 56.86 |
| 08/14/2026 21:54 | 100 | 56.84 |
| 08/14/2026 21:53 | 96 | 56.85 |
| 08/14/2026 21:53 | 4 | 56.85 |
| 08/14/2026 21:53 | 100 | 56.82 |
| 08/14/2026 21:53 | 10 | 56.82 |
| 08/14/2026 21:53 | 100 | 56.86 |
| 08/14/2026 21:53 | 10 | 56.86 |
| 08/14/2026 21:53 | 67 | 56.86 |
| 08/14/2026 21:53 | 33 | 56.86 |
| 08/14/2026 21:53 | 4 | 56.89 |
| 08/14/2026 21:53 | 100 | 56.89 |
| 08/14/2026 21:53 | 10 | 56.89 |
| 08/14/2026 21:53 | 27 | 56.89 |
| 08/14/2026 21:53 | 10 | 56.89 |
| 08/14/2026 21:53 | 100 | 56.89 |
| 08/14/2026 21:52 | 11 | 56.90 |
| 08/14/2026 21:52 | 92 | 56.90 |
| 08/14/2026 21:52 | 208 | 56.90 |
| 08/14/2026 21:52 | 20 | 56.90 |
| 08/14/2026 21:52 | 10 | 56.90 |
| 08/14/2026 21:52 | 62 | 56.90 |
| 08/14/2026 21:52 | 16 | 56.90 |
| 08/14/2026 21:52 | 21 | 56.90 |
| 08/14/2026 21:52 | 1 | 56.90 |
| 08/14/2026 21:52 | 20 | 56.91 |
| 08/14/2026 21:52 | 10 | 56.91 |
| 08/14/2026 21:52 | 16 | 56.93 |
| 08/14/2026 21:52 | 66 | 56.94 |
| 08/14/2026 21:52 | 34 | 56.94 |
| 08/14/2026 21:52 | 10 | 56.95 |
| 08/14/2026 21:52 | 100 | 56.95 |
| 08/14/2026 21:52 | 10 | 56.96 |
| 08/14/2026 21:52 | 100 | 56.96 |
| 08/14/2026 21:52 | 11 | 56.96 |
| 08/14/2026 21:52 | 1 | 56.96 |
| 08/14/2026 21:52 | 47 | 56.96 |
| 08/14/2026 21:52 | 6 | 56.96 |
| 08/14/2026 21:52 | 100 | 56.96 |
| 08/14/2026 21:52 | 100 | 56.96 |
| 08/14/2026 21:52 | 1 | 56.97 |
| 08/14/2026 21:52 | 10 | 56.975 |
| 08/14/2026 21:52 | 75 | 56.975 |
| 08/14/2026 21:52 | 36 | 56.98 |
| 08/14/2026 21:52 | 13 | 56.98 |
| 08/14/2026 21:52 | 580 | 56.99 |
| 08/14/2026 21:52 | 94 | 56.99 |
| 08/14/2026 21:52 | 6 | 56.99 |
| 08/14/2026 21:52 | 12 | 56.97 |
| 08/14/2026 21:51 | 15 | 56.98 |
| 08/14/2026 21:51 | 100 | 56.98 |
| 08/14/2026 21:51 | 90 | 56.98 |
| 08/14/2026 21:51 | 10 | 56.98 |
| 08/14/2026 21:51 | 13 | 56.98 |
| 08/14/2026 21:51 | 90 | 56.98 |
| 08/14/2026 21:51 | 85 | 56.98 |
| 08/14/2026 21:51 | 1 | 56.99 |
| 08/14/2026 21:51 | 1 | 56.98 |
| 08/14/2026 21:51 | 1 | 56.98 |
| 08/14/2026 21:50 | 100 | 56.99 |
| 08/14/2026 21:50 | 100 | 56.99 |
| 08/14/2026 21:50 | 1 | 56.99 |
| 08/14/2026 21:50 | 59 | 56.99 |
| 08/14/2026 21:50 | 200 | 56.99 |
| 08/14/2026 21:50 | 99 | 56.99 |
| 08/14/2026 21:50 | 1 | 56.99 |
| 08/14/2026 21:50 | 75 | 57.00 |
| 08/14/2026 21:50 | 2 | 57.00 |
| 08/14/2026 21:50 | 98 | 57.00 |
| 08/14/2026 21:50 | 2 | 57.00 |
| 08/14/2026 21:50 | 18 | 56.99 |
| 08/14/2026 21:50 | 18 | 56.995 |
| 08/14/2026 21:50 | 45 | 57.00 |
| 08/14/2026 21:50 | 57 | 57.00 |
| 08/14/2026 21:50 | 28 | 57.00 |
| 08/14/2026 21:50 | 100 | 56.99 |
| 08/14/2026 21:50 | 100 | 56.99 |
| 08/14/2026 21:50 | 88 | 56.99 |
| 08/14/2026 21:50 | 100 | 56.99 |
| 08/14/2026 21:50 | 10 | 56.99 |
| 08/14/2026 21:50 | 200 | 56.99 |
| 08/14/2026 21:50 | 57 | 56.99 |
| 08/14/2026 21:50 | 18 | 56.99 |
| 08/14/2026 21:50 | 63 | 57.00 |
| 08/14/2026 21:50 | 100 | 57.00 |
| 08/14/2026 21:50 | 2 | 56.995 |
| 08/14/2026 21:50 | 14 | 57.00 |
| 08/14/2026 21:50 | 6 | 57.00 |
| 08/14/2026 21:50 | 100 | 57.00 |
| 08/14/2026 21:50 | 50 | 57.00 |
| 08/14/2026 21:50 | 106 | 57.00 |
| 08/14/2026 21:50 | 100 | 56.99 |
| 08/14/2026 21:50 | 300 | 56.99 |
| 08/14/2026 21:50 | 100 | 56.99 |
| 08/14/2026 21:50 | 80 | 56.99 |
| 08/14/2026 21:49 | 14 | 56.97 |
| 08/14/2026 21:49 | 4 | 56.95 |
| 08/14/2026 21:49 | 1 | 56.97 |
| 08/14/2026 21:49 | 83 | 56.95 |
| 08/14/2026 21:49 | 243 | 56.95 |
| 08/14/2026 21:49 | 100 | 56.95 |
| 08/14/2026 21:49 | 100 | 56.95 |
| 08/14/2026 21:49 | 10 | 56.96 |
| 08/14/2026 21:49 | 1 | 56.96 |
| 08/14/2026 21:49 | 10 | 56.96 |
| 08/14/2026 21:49 | 34 | 56.97 |
| 08/14/2026 21:49 | 100 | 56.97 |
| 08/14/2026 21:49 | 4 | 56.97 |
| 08/14/2026 21:49 | 1 | 56.97 |
| 08/14/2026 21:49 | 1 | 56.98 |
| 08/14/2026 21:49 | 100 | 56.98 |
| 08/14/2026 21:49 | 100 | 56.98 |
| 08/14/2026 21:49 | 7 | 56.98 |
| 08/14/2026 21:49 | 27 | 56.98 |
| 08/14/2026 21:49 | 73 | 56.98 |
| 08/14/2026 21:49 | 24 | 56.98 |
| 08/14/2026 21:49 | 3 | 56.98 |
| 08/14/2026 21:49 | 47 | 56.99 |
| 08/14/2026 21:49 | 43 | 56.99 |
| 08/14/2026 21:49 | 6 | 56.99 |
| 08/14/2026 21:49 | 4 | 56.99 |
| 08/14/2026 21:49 | 100 | 56.98 |
| 08/14/2026 21:49 | 100 | 56.98 |
| 08/14/2026 21:48 | 25 | 56.99 |
| 08/14/2026 21:48 | 60 | 56.99 |
| 08/14/2026 21:48 | 14 | 56.99 |
| 08/14/2026 21:48 | 1 | 56.97 |
| 08/14/2026 21:48 | 11 | 56.95 |
| 08/14/2026 21:48 | 300 | 56.95 |
| 08/14/2026 21:48 | 12 | 56.95 |
| 08/14/2026 21:48 | 41 | 56.95 |
| 08/14/2026 21:48 | 60 | 56.94 |
| 08/14/2026 21:48 | 2 | 56.93 |
| 08/14/2026 21:48 | 60 | 56.93 |
| 08/14/2026 21:48 | 100 | 56.92 |
| 08/14/2026 21:48 | 38 | 56.92 |
| 08/14/2026 21:48 | 141 | 56.92 |
| 08/14/2026 21:48 | 159 | 56.92 |
| 08/14/2026 21:48 | 16 | 56.92 |
| 08/14/2026 21:48 | 100 | 56.92 |
| 08/14/2026 21:48 | 100 | 56.92 |
| 08/14/2026 21:48 | 86 | 56.92 |
| 08/14/2026 21:48 | 34 | 56.94 |
| 08/14/2026 21:48 | 6 | 56.94 |
| 08/14/2026 21:48 | 94 | 56.94 |
| 08/14/2026 21:48 | 100 | 56.93 |
| 08/14/2026 21:48 | 1 | 56.93 |
| 08/14/2026 21:48 | 14 | 56.93 |
| 08/14/2026 21:48 | 3 | 56.93 |
| 08/14/2026 21:48 | 100 | 56.93 |
| 08/14/2026 21:48 | 100 | 56.93 |
| 08/14/2026 21:48 | 17 | 56.93 |
| 08/14/2026 21:48 | 100 | 56.93 |
| 08/14/2026 21:48 | 100 | 56.93 |
| 08/14/2026 21:48 | 24 | 56.92 |
| 08/14/2026 21:48 | 38 | 56.92 |
| 08/14/2026 21:48 | 38 | 56.92 |
| 08/14/2026 21:48 | 100 | 56.905 |
| 08/14/2026 21:48 | 38 | 56.92 |
| 08/14/2026 21:48 | 38 | 56.92 |
| 08/14/2026 21:48 | 90 | 56.905 |
| 08/14/2026 21:47 | 14 | 56.90 |
| 08/14/2026 21:45 | 17 | 56.90 |
| 08/14/2026 21:44 | 1 | 56.89 |
| 08/14/2026 21:44 | 159 | 56.87 |
| 08/14/2026 21:44 | 11 | 56.87 |
| 08/14/2026 21:44 | 100 | 56.88 |
| 08/14/2026 21:44 | 18 | 56.88 |
| 08/14/2026 21:44 | 11 | 56.88 |
| 08/14/2026 21:44 | 200 | 56.88 |
| 08/14/2026 21:44 | 30 | 56.92 |
| 08/14/2026 21:44 | 44 | 56.92 |
| 08/14/2026 21:44 | 56 | 56.92 |
| 08/14/2026 21:44 | 20 | 56.92 |
| 08/14/2026 21:44 | 24 | 56.92 |
| 08/14/2026 21:44 | 76 | 56.92 |
| 08/14/2026 21:44 | 24 | 56.92 |
| 08/14/2026 21:44 | 10 | 56.91 |
| 08/14/2026 21:44 | 100 | 56.91 |
| 08/14/2026 21:44 | 100 | 56.91 |
| 08/14/2026 21:44 | 84 | 56.91 |
| 08/14/2026 21:44 | 23 | 56.91 |
| 08/14/2026 21:44 | 177 | 56.91 |
| 08/14/2026 21:43 | 60 | 56.89 |
| 08/14/2026 21:43 | 6 | 56.90 |
| 08/14/2026 21:43 | 46 | 56.90 |
| 08/14/2026 21:43 | 3 | 56.89 |
| 08/14/2026 21:43 | 1 | 56.89 |
| 08/14/2026 21:43 | 4 | 56.88 |
| 08/14/2026 21:43 | 10 | 56.89 |
| 08/14/2026 21:43 | 146 | 56.89 |
| 08/14/2026 21:43 | 36 | 56.88 |
| 08/14/2026 21:43 | 98 | 56.88 |
| 08/14/2026 21:43 | 50 | 56.88 |
| 08/14/2026 21:43 | 2 | 56.88 |
| 08/14/2026 21:43 | 100 | 56.88 |
| 08/14/2026 21:43 | 40 | 56.88 |
| 08/14/2026 21:43 | 100 | 56.86 |
| 08/14/2026 21:43 | 12 | 56.87 |
| 08/14/2026 21:43 | 17 | 56.87 |
| 08/14/2026 21:43 | 83 | 56.87 |
| 08/14/2026 21:43 | 11 | 56.89 |
| 08/14/2026 21:43 | 2 | 56.89 |
| 08/14/2026 21:43 | 100 | 56.89 |
| 08/14/2026 21:43 | 11 | 56.90 |
| 08/14/2026 21:43 | 96 | 56.90 |
| 08/14/2026 21:43 | 10 | 56.90 |
| 08/14/2026 21:43 | 19 | 56.90 |
| 08/14/2026 21:43 | 5 | 56.91 |
| 08/14/2026 21:42 | 79 | 56.90 |
| 08/14/2026 21:42 | 1 | 56.90 |
| 08/14/2026 21:42 | 1 | 56.90 |
| 08/14/2026 21:41 | 10 | 56.92 |
| 08/14/2026 21:41 | 100 | 56.92 |
| 08/14/2026 21:41 | 20 | 56.92 |
| 08/14/2026 21:41 | 5 | 56.93 |
| 08/14/2026 21:41 | 100 | 56.93 |
| 08/14/2026 21:41 | 21 | 56.93 |
| 08/14/2026 21:41 | 10 | 56.94 |
| 08/14/2026 21:41 | 10 | 56.95 |
| 08/14/2026 21:41 | 15 | 56.96 |
| 08/14/2026 21:41 | 300 | 56.96 |
| 08/14/2026 21:41 | 99 | 56.96 |
| 08/14/2026 21:41 | 1 | 56.96 |
| 08/14/2026 21:41 | 13 | 56.97 |
| 08/14/2026 21:41 | 11 | 56.97 |
| 08/14/2026 21:41 | 100 | 56.97 |
| 08/14/2026 21:41 | 38 | 56.97 |
| 08/14/2026 21:41 | 100 | 56.97 |
| 08/14/2026 21:41 | 1 | 56.97 |
| 08/14/2026 21:41 | 4 | 56.975 |
| 08/14/2026 21:41 | 25 | 56.975 |
| 08/14/2026 21:41 | 2 | 56.975 |
| 08/14/2026 21:41 | 2 | 56.97 |
| 08/14/2026 21:41 | 58 | 56.97 |
| 08/14/2026 21:41 | 100 | 56.95 |
| 08/14/2026 21:41 | 100 | 56.95 |
| 08/14/2026 21:41 | 100 | 56.945 |
| 08/14/2026 21:41 | 70 | 56.94 |
| 08/14/2026 21:41 | 30 | 56.94 |
| 08/14/2026 21:41 | 90 | 56.94 |
| 08/14/2026 21:41 | 10 | 56.94 |
| 08/14/2026 21:41 | 100 | 56.94 |
| 08/14/2026 21:41 | 10 | 56.94 |
| 08/14/2026 21:41 | 90 | 56.94 |
| 08/14/2026 21:41 | 3 | 56.93 |
| 08/14/2026 21:41 | 100 | 56.93 |
| 08/14/2026 21:41 | 100 | 56.93 |
| 08/14/2026 21:41 | 100 | 56.93 |
| 08/14/2026 21:41 | 193 | 56.93 |
| 08/14/2026 21:41 | 20 | 56.93 |
| 08/14/2026 21:41 | 66 | 56.93 |
| 08/14/2026 21:41 | 88 | 56.93 |
| 08/14/2026 21:40 | 17 | 56.91 |
| 08/14/2026 21:40 | 99 | 56.91 |
| 08/14/2026 21:40 | 100 | 56.91 |
| 08/14/2026 21:40 | 1 | 56.91 |
| 08/14/2026 21:40 | 26 | 56.91 |
| 08/14/2026 21:40 | 100 | 56.91 |
| 08/14/2026 21:40 | 100 | 56.91 |
| 08/14/2026 21:40 | 10 | 56.91 |
| 08/14/2026 21:40 | 52 | 56.91 |
| 08/14/2026 21:40 | 2 | 56.91 |
| 08/14/2026 21:40 | 23 | 56.91 |
| 08/14/2026 21:39 | 23 | 56.91 |
| 08/14/2026 21:39 | 45 | 56.92 |
| 08/14/2026 21:39 | 92 | 56.92 |
| 08/14/2026 21:39 | 4 | 56.92 |
| 08/14/2026 21:39 | 2 | 56.92 |
| 08/14/2026 21:39 | 9 | 56.92 |
| 08/14/2026 21:39 | 70 | 56.92 |
| 08/14/2026 21:39 | 1 | 56.92 |
| 08/14/2026 21:39 | 100 | 56.92 |
| 08/14/2026 21:39 | 5 | 56.92 |
| 08/14/2026 21:39 | 86 | 56.92 |
| 08/14/2026 21:39 | 14 | 56.92 |
| 08/14/2026 21:39 | 5 | 56.92 |
| 08/14/2026 21:39 | 93 | 56.92 |
| 08/14/2026 21:38 | 100 | 56.93 |
| 08/14/2026 21:38 | 4 | 56.94 |
| 08/14/2026 21:38 | 1 | 56.94 |
| 08/14/2026 21:38 | 7 | 56.92 |
| 08/14/2026 21:37 | 1 | 56.93 |
| 08/14/2026 21:37 | 2 | 56.94 |
| 08/14/2026 21:35 | 100 | 56.94 |
| 08/14/2026 21:35 | 97 | 56.93 |
| 08/14/2026 21:35 | 1 | 56.93 |
| 08/14/2026 21:35 | 25 | 56.93 |
| 08/14/2026 21:35 | 25 | 56.93 |
| 08/14/2026 21:35 | 2 | 56.93 |
| 08/14/2026 21:34 | 78 | 56.94 |
| 08/14/2026 21:34 | 16 | 56.94 |
| 08/14/2026 21:34 | 1 | 56.94 |
| 08/14/2026 21:34 | 100 | 56.95 |
| 08/14/2026 21:34 | 1 | 56.95 |
| 08/14/2026 21:34 | 81 | 56.95 |
| 08/14/2026 21:34 | 15 | 56.95 |
| 08/14/2026 21:34 | 4 | 56.95 |
| 08/14/2026 21:34 | 3 | 56.95 |
| 08/14/2026 21:34 | 27 | 56.97 |
| 08/14/2026 21:34 | 3 | 56.97 |
| 08/14/2026 21:34 | 100 | 56.97 |
| 08/14/2026 21:34 | 4 | 56.97 |
| 08/14/2026 21:34 | 1 | 56.97 |
| 08/14/2026 21:32 | 4 | 56.945 |
| 08/14/2026 21:31 | 22 | 56.95 |
| 08/14/2026 21:31 | 1 | 56.95 |
| 08/14/2026 21:31 | 12 | 56.95 |
| 08/14/2026 21:31 | 25 | 56.95 |
| 08/14/2026 21:31 | 15 | 56.95 |
| 08/14/2026 21:31 | 78 | 56.95 |
| 08/14/2026 21:31 | 1 | 56.94 |
| 08/14/2026 21:31 | 24 | 56.94 |
| 08/14/2026 21:31 | 18 | 56.94 |
| 08/14/2026 21:31 | 31 | 56.94 |
| 08/14/2026 21:31 | 100 | 56.93 |
| 08/14/2026 21:31 | 1 | 56.93 |
| 08/14/2026 21:31 | 3 | 56.93 |
| 08/14/2026 21:30 | 136 | 56.91 |
| 08/14/2026 21:30 | 43 | 56.91 |
| 08/14/2026 21:30 | 5 | 56.90 |
| 08/14/2026 21:30 | 102 | 56.90 |
| 08/14/2026 21:30 | 100 | 56.90 |
| 08/14/2026 21:30 | 100 | 56.90 |
| 08/14/2026 21:30 | 100 | 56.90 |
| 08/14/2026 21:30 | 100 | 56.90 |
| 08/14/2026 21:30 | 10 | 56.89 |
| 08/14/2026 21:30 | 100 | 56.89 |
| 08/14/2026 21:30 | 5 | 56.89 |
| 08/14/2026 21:30 | 88 | 56.90 |
| 08/14/2026 21:30 | 99 | 56.90 |
| 08/14/2026 21:30 | 48 | 56.90 |
| 08/14/2026 21:30 | 1 | 56.90 |
| 08/14/2026 21:29 | 1 | 56.91 |
| 08/14/2026 21:29 | 17 | 56.91 |
| 08/14/2026 21:29 | 300 | 56.91 |
| 08/14/2026 21:29 | 19 | 56.91 |
| 08/14/2026 21:29 | 1 | 56.91 |
| 08/14/2026 21:29 | 1 | 56.92 |
| 08/14/2026 21:29 | 1 | 56.92 |
| 08/14/2026 21:29 | 1 | 56.92 |
| 08/14/2026 21:29 | 20 | 56.92 |
| 08/14/2026 21:29 | 100 | 56.92 |
| 08/14/2026 21:28 | 1 | 56.925 |
| 08/14/2026 21:28 | 1 | 56.925 |
| 08/14/2026 21:28 | 1 | 56.925 |
| 08/14/2026 21:28 | 75 | 56.925 |
| 08/14/2026 21:28 | 1 | 56.93 |
| 08/14/2026 21:28 | 300 | 56.93 |
| 08/14/2026 21:28 | 1 | 56.94 |
| 08/14/2026 21:28 | 1 | 56.94 |
| 08/14/2026 21:27 | 100 | 56.94 |
| 08/14/2026 21:27 | 11 | 56.94 |
| 08/14/2026 21:27 | 90 | 56.94 |
| 08/14/2026 21:27 | 10 | 56.94 |
| 08/14/2026 21:27 | 100 | 56.94 |
| 08/14/2026 21:27 | 1 | 56.95 |
| 08/14/2026 21:27 | 100 | 56.95 |
| 08/14/2026 21:27 | 43 | 56.95 |
| 08/14/2026 21:27 | 19 | 56.95 |
| 08/14/2026 21:27 | 81 | 56.95 |
| 08/14/2026 21:27 | 19 | 56.95 |
| 08/14/2026 21:27 | 91 | 56.95 |
| 08/14/2026 21:27 | 9 | 56.95 |
| 08/14/2026 21:27 | 5 | 56.95 |
| 08/14/2026 21:27 | 5 | 56.95 |
| 08/14/2026 21:27 | 1 | 56.95 |
| 08/14/2026 21:27 | 10 | 56.95 |
| 08/14/2026 21:27 | 6 | 56.95 |
| 08/14/2026 21:27 | 1 | 56.96 |
| 08/14/2026 21:26 | 1 | 56.95 |
| 08/14/2026 21:26 | 1 | 56.95 |
| 08/14/2026 21:25 | 4 | 56.96 |
| 08/14/2026 21:25 | 1 | 56.95 |
| 08/14/2026 21:25 | 11 | 56.955 |
| 08/14/2026 21:25 | 2 | 56.96 |
| 08/14/2026 21:24 | 100 | 56.95 |
| 08/14/2026 21:24 | 10 | 56.95 |
| 08/14/2026 21:24 | 1 | 56.95 |
| 08/14/2026 21:24 | 6 | 56.95 |
| 08/14/2026 21:24 | 99 | 56.95 |
| 08/14/2026 21:24 | 201 | 56.95 |
| 08/14/2026 21:24 | 178 | 56.95 |
| 08/14/2026 21:24 | 5 | 56.95 |
| 08/14/2026 21:24 | 96 | 56.95 |
| 08/14/2026 21:24 | 100 | 56.95 |
| 08/14/2026 21:24 | 11 | 56.96 |
| 08/14/2026 21:24 | 12 | 56.965 |
| 08/14/2026 21:24 | 70 | 56.97 |
| 08/14/2026 21:23 | 57 | 56.965 |
| 08/14/2026 21:23 | 5 | 56.96 |
| 08/14/2026 21:23 | 15 | 56.95 |
| 08/14/2026 21:23 | 50 | 56.95 |
| 08/14/2026 21:23 | 50 | 56.95 |
| 08/14/2026 21:23 | 148 | 56.95 |
| 08/14/2026 21:23 | 56 | 56.95 |
| 08/14/2026 21:23 | 6 | 56.95 |
| 08/14/2026 21:23 | 60 | 56.95 |
| 08/14/2026 21:23 | 100 | 56.95 |
| 08/14/2026 21:22 | 1 | 56.95 |
| 08/14/2026 21:22 | 5 | 56.95 |
| 08/14/2026 21:22 | 17 | 56.95 |
| 08/14/2026 21:22 | 1 | 56.95 |
| 08/14/2026 21:22 | 2 | 56.95 |
| 08/14/2026 21:22 | 2 | 56.95 |
| 08/14/2026 21:22 | 1 | 56.95 |
| 08/14/2026 21:22 | 8 | 56.95 |
| 08/14/2026 21:22 | 1 | 56.95 |
| 08/14/2026 21:22 | 100 | 56.95 |
| 08/14/2026 21:22 | 60 | 56.95 |
| 08/14/2026 21:22 | 70 | 56.95 |
| 08/14/2026 21:22 | 1 | 56.94 |
| 08/14/2026 21:22 | 27 | 56.93 |
| 08/14/2026 21:22 | 72 | 56.93 |
| 08/14/2026 21:22 | 3 | 56.93 |
| 08/14/2026 21:22 | 100 | 56.93 |
| 08/14/2026 21:22 | 100 | 56.93 |
| 08/14/2026 21:22 | 100 | 56.94 |
| 08/14/2026 21:22 | 125 | 56.94 |
| 08/14/2026 21:22 | 100 | 56.945 |
| 08/14/2026 21:21 | 1 | 56.94 |
| 08/14/2026 21:21 | 2 | 56.95 |
| 08/14/2026 21:20 | 29 | 56.95 |
| 08/14/2026 21:20 | 80 | 56.94 |
| 08/14/2026 21:20 | 13 | 56.94 |
| 08/14/2026 21:20 | 51 | 56.94 |
| 08/14/2026 21:20 | 1 | 56.94 |
| 08/14/2026 21:20 | 100 | 56.94 |
| 08/14/2026 21:20 | 1 | 56.94 |
| 08/14/2026 21:20 | 13 | 56.94 |
| 08/14/2026 21:20 | 5 | 56.94 |
| 08/14/2026 21:20 | 200 | 56.94 |
| 08/14/2026 21:20 | 100 | 56.94 |
| 08/14/2026 21:20 | 100 | 56.94 |
| 08/14/2026 21:17 | 1 | 56.97 |
| 08/14/2026 21:16 | 38 | 56.955 |
| 08/14/2026 21:16 | 100 | 56.96 |
| 08/14/2026 21:16 | 100 | 56.97 |
| 08/14/2026 21:15 | 1 | 56.98 |
| 08/14/2026 21:15 | 47 | 56.98 |
| 08/14/2026 21:15 | 53 | 56.98 |
| 08/14/2026 21:15 | 4 | 56.98 |
| 08/14/2026 21:13 | 100 | 56.99 |
| 08/14/2026 21:13 | 6 | 56.99 |
| 08/14/2026 21:13 | 100 | 56.99 |
| 08/14/2026 21:13 | 10 | 56.99 |
| 08/14/2026 21:13 | 2 | 57.00 |
| 08/14/2026 21:13 | 50 | 57.01 |
| 08/14/2026 21:13 | 10 | 57.01 |
| 08/14/2026 21:13 | 100 | 57.01 |
| 08/14/2026 21:13 | 10 | 57.01 |
| 08/14/2026 21:13 | 80 | 57.01 |
| 08/14/2026 21:13 | 10 | 57.01 |
| 08/14/2026 21:13 | 13 | 57.02 |
| 08/14/2026 21:13 | 100 | 57.02 |
| 08/14/2026 21:13 | 13 | 57.03 |
| 08/14/2026 21:13 | 47 | 57.03 |
| 08/14/2026 21:13 | 42 | 57.03 |
| 08/14/2026 21:13 | 300 | 57.03 |
| 08/14/2026 21:13 | 100 | 57.03 |
| 08/14/2026 21:13 | 100 | 57.03 |
| 08/14/2026 21:12 | 1 | 57.04 |
| 08/14/2026 21:12 | 1 | 57.04 |
| 08/14/2026 21:12 | 93 | 57.04 |
| 08/14/2026 21:12 | 7 | 57.04 |
| 08/14/2026 21:12 | 11 | 57.04 |
| 08/14/2026 21:12 | 13 | 57.04 |
| 08/14/2026 21:12 | 25 | 57.04 |
| 08/14/2026 21:12 | 2 | 57.05 |
| 08/14/2026 21:12 | 20 | 57.05 |
| 08/14/2026 21:12 | 100 | 57.05 |
| 08/14/2026 21:12 | 5 | 57.05 |
| 08/14/2026 21:12 | 39 | 57.05 |
| 08/14/2026 21:12 | 100 | 57.05 |
| 08/14/2026 21:12 | 100 | 57.05 |
| 08/14/2026 21:12 | 32 | 57.05 |
| 08/14/2026 21:12 | 57 | 57.05 |
| 08/14/2026 21:12 | 100 | 57.05 |
| 08/14/2026 21:12 | 100 | 57.06 |
| 08/14/2026 21:12 | 10 | 57.06 |
| 08/14/2026 21:12 | 1 | 57.06 |
| 08/14/2026 21:12 | 4 | 57.06 |
| 08/14/2026 21:12 | 2 | 57.07 |
| 08/14/2026 21:12 | 18 | 57.07 |
| 08/14/2026 21:10 | 25 | 57.05 |
| 08/14/2026 21:10 | 100 | 57.04 |
| 08/14/2026 21:10 | 1 | 57.03 |
| 08/14/2026 21:10 | 1 | 57.03 |
| 08/14/2026 21:10 | 100 | 57.03 |
| 08/14/2026 21:10 | 23 | 57.03 |
| 08/14/2026 21:10 | 77 | 57.03 |
| 08/14/2026 21:10 | 17 | 57.04 |
| 08/14/2026 21:10 | 100 | 57.04 |
| 08/14/2026 21:10 | 300 | 57.04 |
| 08/14/2026 21:10 | 161 | 57.04 |
| 08/14/2026 21:10 | 10 | 57.04 |
| 08/14/2026 21:10 | 100 | 57.04 |
| 08/14/2026 21:10 | 36 | 57.04 |
| 08/14/2026 21:10 | 2 | 57.02 |
| 08/14/2026 21:10 | 1 | 57.02 |
| 08/14/2026 21:10 | 1 | 57.02 |
| 08/14/2026 21:10 | 1 | 57.02 |
| 08/14/2026 21:10 | 60 | 57.02 |
| 08/14/2026 21:10 | 80 | 57.02 |
| 08/14/2026 21:09 | 1 | 57.01 |
| 08/14/2026 21:09 | 10 | 57.01 |
| 08/14/2026 21:09 | 1 | 57.01 |
| 08/14/2026 21:09 | 10 | 57.01 |
| 08/14/2026 21:09 | 100 | 57.01 |
| 08/14/2026 21:09 | 50 | 57.00 |
| 08/14/2026 21:08 | 11 | 56.99 |
| 08/14/2026 21:08 | 89 | 56.99 |
| 08/14/2026 21:08 | 63 | 56.98 |
| 08/14/2026 21:08 | 37 | 56.98 |
| 08/14/2026 21:08 | 100 | 56.97 |
| 08/14/2026 21:08 | 1 | 56.97 |
| 08/14/2026 21:08 | 352 | 56.98 |
| 08/14/2026 21:08 | 79 | 56.99 |
| 08/14/2026 21:08 | 100 | 57.01 |
| 08/14/2026 21:08 | 100 | 57.01 |
| 08/14/2026 21:08 | 100 | 57.01 |
| 08/14/2026 21:08 | 1 | 57.01 |
| 08/14/2026 21:08 | 100 | 57.01 |
| 08/14/2026 21:08 | 300 | 57.01 |
| 08/14/2026 21:08 | 100 | 57.02 |
| 08/14/2026 21:08 | 100 | 57.02 |
| 08/14/2026 21:08 | 5 | 57.02 |
| 08/14/2026 21:08 | 132 | 57.00 |
| 08/14/2026 21:08 | 1 | 57.00 |
| 08/14/2026 21:08 | 9 | 57.00 |
| 08/14/2026 21:08 | 92 | 57.00 |
| 08/14/2026 21:08 | 59 | 56.99 |
| 08/14/2026 21:08 | 8 | 57.00 |
| 08/14/2026 21:07 | 98 | 56.99 |
| 08/14/2026 21:07 | 2 | 56.99 |
| 08/14/2026 21:07 | 1 | 56.99 |
| 08/14/2026 21:07 | 4 | 56.99 |
| 08/14/2026 21:07 | 7 | 56.98 |
| 08/14/2026 21:07 | 100 | 56.98 |
| 08/14/2026 21:07 | 9 | 56.96 |
| 08/14/2026 21:07 | 100 | 56.96 |
| 08/14/2026 21:07 | 1 | 56.96 |
| 08/14/2026 21:07 | 100 | 56.96 |
| 08/14/2026 21:07 | 40 | 56.95 |
| 08/14/2026 21:07 | 100 | 56.95 |
| 08/14/2026 21:07 | 16 | 56.95 |
| 08/14/2026 21:07 | 52 | 56.95 |
| 08/14/2026 21:07 | 2 | 56.95 |
| 08/14/2026 21:07 | 98 | 56.95 |
| 08/14/2026 21:07 | 63 | 56.95 |
| 08/14/2026 21:07 | 37 | 56.95 |
| 08/14/2026 21:07 | 1 | 56.95 |
| 08/14/2026 21:07 | 1 | 56.95 |
| 08/14/2026 21:07 | 60 | 56.95 |
| 08/14/2026 21:07 | 100 | 56.95 |
| 08/14/2026 21:07 | 1 | 56.96 |
| 08/14/2026 21:07 | 10 | 56.965 |
| 08/14/2026 21:06 | 30 | 56.96 |
| 08/14/2026 21:05 | 43 | 56.96 |
| 08/14/2026 21:05 | 2 | 56.96 |
| 08/14/2026 21:05 | 10 | 56.96 |
| 08/14/2026 21:05 | 1 | 56.96 |
| 08/14/2026 21:05 | 54 | 56.96 |
| 08/14/2026 21:05 | 100 | 56.96 |
| 08/14/2026 21:05 | 100 | 56.97 |
| 08/14/2026 21:05 | 100 | 56.97 |
| 08/14/2026 21:05 | 9 | 56.97 |
| 08/14/2026 21:05 | 1 | 56.97 |
| 08/14/2026 21:05 | 100 | 56.97 |
| 08/14/2026 21:05 | 18 | 56.97 |
| 08/14/2026 21:04 | 5 | 56.94 |
| 08/14/2026 21:02 | 25 | 56.93 |
| 08/14/2026 21:02 | 12 | 56.93 |
| 08/14/2026 21:02 | 63 | 56.93 |
| 08/14/2026 21:02 | 100 | 56.93 |
| 08/14/2026 21:02 | 1 | 56.93 |
| 08/14/2026 21:02 | 100 | 56.93 |
| 08/14/2026 21:02 | 40 | 56.93 |
| 08/14/2026 21:02 | 60 | 56.93 |
| 08/14/2026 21:02 | 16 | 56.94 |
| 08/14/2026 21:02 | 9 | 56.94 |
| 08/14/2026 21:02 | 9 | 56.94 |
| 08/14/2026 21:02 | 5 | 56.95 |
| 08/14/2026 21:02 | 1 | 56.94 |
| 08/14/2026 21:02 | 10 | 56.94 |
| 08/14/2026 21:02 | 4 | 56.955 |
| 08/14/2026 21:02 | 10 | 56.955 |
| 08/14/2026 21:02 | 10 | 56.955 |
| 08/14/2026 21:02 | 10 | 56.955 |
| 08/14/2026 20:59 | 1 | 56.955 |
| 08/14/2026 20:59 | 45 | 56.96 |
| 08/14/2026 20:59 | 1 | 56.945 |
| 08/14/2026 20:58 | 3 | 56.95 |
| 08/14/2026 20:58 | 100 | 56.95 |
| 08/14/2026 20:58 | 40 | 56.95 |
| 08/14/2026 20:58 | 5 | 56.95 |
| 08/14/2026 20:58 | 100 | 56.95 |
| 08/14/2026 20:58 | 192 | 56.95 |
| 08/14/2026 20:58 | 10 | 56.955 |
| 08/14/2026 20:58 | 3 | 56.96 |
| 08/14/2026 20:58 | 10 | 56.96 |
| 08/14/2026 20:58 | 100 | 56.96 |
| 08/14/2026 20:58 | 10 | 56.96 |
| 08/14/2026 20:58 | 100 | 56.96 |
| 08/14/2026 20:58 | 66 | 56.96 |
| 08/14/2026 20:58 | 25 | 56.97 |
| 08/14/2026 20:58 | 25 | 56.97 |
| 08/14/2026 20:58 | 24 | 56.97 |
| 08/14/2026 20:58 | 1 | 56.97 |
| 08/14/2026 20:58 | 1 | 56.97 |
| 08/14/2026 20:58 | 1 | 56.99 |
| 08/14/2026 20:58 | 1 | 56.98 |
| 08/14/2026 20:58 | 8 | 56.985 |
| 08/14/2026 20:58 | 10 | 56.985 |
| 08/14/2026 20:57 | 10 | 56.985 |
| 08/14/2026 20:57 | 17 | 56.985 |
| 08/14/2026 20:57 | 3 | 56.985 |
| 08/14/2026 20:57 | 4 | 56.985 |
| 08/14/2026 20:57 | 38 | 56.97 |
| 08/14/2026 20:57 | 100 | 56.97 |
| 08/14/2026 20:57 | 24 | 56.97 |
| 08/14/2026 20:57 | 100 | 56.96 |
| 08/14/2026 20:57 | 100 | 56.96 |
| 08/14/2026 20:57 | 4 | 56.96 |
| 08/14/2026 20:57 | 5 | 56.96 |
| 08/14/2026 20:57 | 93 | 56.96 |
| 08/14/2026 20:57 | 34 | 56.96 |
| 08/14/2026 20:56 | 1 | 56.96 |
| 08/14/2026 20:56 | 1 | 56.955 |
| 08/14/2026 20:56 | 1 | 56.95 |
| 08/14/2026 20:56 | 1 | 56.95 |
| 08/14/2026 20:56 | 9 | 56.94 |
| 08/14/2026 20:56 | 10 | 56.94 |
| 08/14/2026 20:56 | 113 | 56.94 |
| 08/14/2026 20:56 | 1 | 56.94 |
| 08/14/2026 20:55 | 1 | 56.93 |
| 08/14/2026 20:55 | 1 | 56.92 |
| 08/14/2026 20:55 | 14 | 56.92 |
| 08/14/2026 20:55 | 71 | 56.92 |
| 08/14/2026 20:55 | 1 | 56.915 |
| 08/14/2026 20:55 | 2 | 56.915 |
| 08/14/2026 20:55 | 2 | 56.91 |
| 08/14/2026 20:55 | 23 | 56.91 |
| 08/14/2026 20:55 | 3 | 56.905 |
| 08/14/2026 20:55 | 3 | 56.905 |
| 08/14/2026 20:55 | 2 | 56.905 |
| 08/14/2026 20:55 | 100 | 56.90 |
| 08/14/2026 20:55 | 2 | 56.90 |
| 08/14/2026 20:55 | 25 | 56.90 |
| 08/14/2026 20:54 | 12 | 56.905 |
| 08/14/2026 20:54 | 9 | 56.89 |
| 08/14/2026 20:53 | 2 | 56.90 |
| 08/14/2026 20:53 | 10 | 56.90 |
| 08/14/2026 20:53 | 100 | 56.90 |
| 08/14/2026 20:53 | 5 | 56.90 |
| 08/14/2026 20:53 | 10 | 56.91 |
| 08/14/2026 20:53 | 100 | 56.91 |
| 08/14/2026 20:53 | 200 | 56.92 |
| 08/14/2026 20:53 | 100 | 56.92 |
| 08/14/2026 20:53 | 29 | 56.92 |
| 08/14/2026 20:53 | 14 | 56.92 |
| 08/14/2026 20:53 | 14 | 56.92 |
| 08/14/2026 20:53 | 15 | 56.92 |
| 08/14/2026 20:53 | 20 | 56.91 |
| 08/14/2026 20:53 | 12 | 56.91 |
| 08/14/2026 20:53 | 87 | 56.90 |
| 08/14/2026 20:53 | 13 | 56.90 |
| 08/14/2026 20:53 | 111 | 56.90 |
| 08/14/2026 20:53 | 100 | 56.90 |
| 08/14/2026 20:53 | 20 | 56.90 |
| 08/14/2026 20:53 | 46 | 56.90 |
| 08/14/2026 20:53 | 11 | 56.90 |
| 08/14/2026 20:53 | 22 | 56.90 |
| 08/14/2026 20:53 | 10 | 56.90 |
| 08/14/2026 20:53 | 20 | 56.90 |
| 08/14/2026 20:52 | 1 | 56.88 |
| 08/14/2026 20:52 | 30 | 56.89 |
| 08/14/2026 20:51 | 26 | 56.89 |
| 08/14/2026 20:51 | 100 | 56.89 |
| 08/14/2026 20:51 | 23 | 56.88 |
| 08/14/2026 20:51 | 100 | 56.88 |
| 08/14/2026 20:51 | 40 | 56.88 |
| 08/14/2026 20:51 | 35 | 56.88 |
| 08/14/2026 20:51 | 60 | 56.89 |
| 08/14/2026 20:51 | 25 | 56.88 |
| 08/14/2026 20:51 | 40 | 56.88 |
| 08/14/2026 20:51 | 60 | 56.88 |
| 08/14/2026 20:51 | 26 | 56.88 |
| 08/14/2026 20:51 | 90 | 56.89 |
| 08/14/2026 20:51 | 10 | 56.89 |
| 08/14/2026 20:50 | 1 | 56.89 |
| 08/14/2026 20:50 | 1 | 56.89 |
| 08/14/2026 20:50 | 1 | 56.89 |
| 08/14/2026 20:49 | 100 | 56.89 |
| 08/14/2026 20:49 | 100 | 56.89 |
| 08/14/2026 20:49 | 2 | 56.88 |
| 08/14/2026 20:49 | 42 | 56.88 |
| 08/14/2026 20:49 | 16 | 56.88 |
| 08/14/2026 20:49 | 2 | 56.88 |
| 08/14/2026 20:49 | 1 | 56.88 |
| 08/14/2026 20:48 | 1 | 56.88 |
| 08/14/2026 20:47 | 4 | 56.895 |
| 08/14/2026 20:47 | 2 | 56.90 |
| 08/14/2026 20:47 | 100 | 56.91 |
| 08/14/2026 20:47 | 10 | 56.91 |
| 08/14/2026 20:47 | 100 | 56.91 |
| 08/14/2026 20:46 | 7 | 56.90 |
| 08/14/2026 20:46 | 60 | 56.90 |
| 08/14/2026 20:46 | 4 | 56.89 |
| 08/14/2026 20:46 | 100 | 56.89 |
| 08/14/2026 20:46 | 7 | 56.89 |
| 08/14/2026 20:46 | 100 | 56.89 |
| 08/14/2026 20:46 | 38 | 56.89 |
| 08/14/2026 20:46 | 100 | 56.89 |
| 08/14/2026 20:46 | 100 | 56.89 |
| 08/14/2026 20:46 | 100 | 56.89 |
| 08/14/2026 20:46 | 5 | 56.88 |
| 08/14/2026 20:46 | 10 | 56.88 |
| 08/14/2026 20:46 | 10 | 56.88 |
| 08/14/2026 20:46 | 10 | 56.88 |
| 08/14/2026 20:46 | 10 | 56.88 |
| 08/14/2026 20:46 | 10 | 56.88 |
| 08/14/2026 20:46 | 3 | 56.88 |
| 08/14/2026 20:46 | 32 | 56.88 |
| 08/14/2026 20:46 | 5 | 56.88 |
| 08/14/2026 20:46 | 63 | 56.88 |
| 08/14/2026 20:46 | 2 | 56.88 |
| 08/14/2026 20:46 | 50 | 56.88 |
| 08/14/2026 20:45 | 20 | 56.88 |
| 08/14/2026 20:45 | 80 | 56.87 |
| 08/14/2026 20:45 | 20 | 56.875 |
| 08/14/2026 20:45 | 7 | 56.87 |
| 08/14/2026 20:45 | 10 | 56.86 |
| 08/14/2026 20:45 | 100 | 56.86 |
| 08/14/2026 20:45 | 1 | 56.86 |
| 08/14/2026 20:45 | 1 | 56.83 |
| 08/14/2026 20:44 | 3 | 56.83 |
| 08/14/2026 20:44 | 10 | 56.82 |
| 08/14/2026 20:42 | 2 | 56.84 |
| 08/14/2026 20:42 | 19 | 56.84 |
| 08/14/2026 20:42 | 46 | 56.84 |
| 08/14/2026 20:42 | 100 | 56.84 |
| 08/14/2026 20:42 | 100 | 56.84 |
| 08/14/2026 20:42 | 100 | 56.84 |
| 08/14/2026 20:42 | 13 | 56.85 |
| 08/14/2026 20:42 | 99 | 56.85 |
| 08/14/2026 20:42 | 1 | 56.85 |
| 08/14/2026 20:42 | 29 | 56.86 |
| 08/14/2026 20:42 | 1 | 56.86 |
| 08/14/2026 20:42 | 100 | 56.86 |
| 08/14/2026 20:42 | 3 | 56.86 |
| 08/14/2026 20:42 | 9 | 56.86 |
| 08/14/2026 20:42 | 100 | 56.86 |
| 08/14/2026 20:42 | 73 | 56.86 |
| 08/14/2026 20:42 | 21 | 56.86 |
| 08/14/2026 20:38 | 46 | 56.88 |
| 08/14/2026 20:38 | 154 | 56.88 |
| 08/14/2026 20:38 | 100 | 56.88 |
| 08/14/2026 20:38 | 49 | 56.88 |
| 08/14/2026 20:38 | 1 | 56.88 |
| 08/14/2026 20:38 | 1 | 56.86 |
| 08/14/2026 20:37 | 62 | 56.87 |
| 08/14/2026 20:37 | 38 | 56.87 |
| 08/14/2026 20:36 | 10 | 56.87 |
| 08/14/2026 20:36 | 36 | 56.87 |
| 08/14/2026 20:36 | 39 | 56.87 |
| 08/14/2026 20:36 | 61 | 56.87 |
| 08/14/2026 20:36 | 100 | 56.88 |
| 08/14/2026 20:36 | 100 | 56.88 |
| 08/14/2026 20:36 | 100 | 56.88 |
| 08/14/2026 20:36 | 16 | 56.88 |
| 08/14/2026 20:36 | 36 | 56.88 |
| 08/14/2026 20:36 | 20 | 56.88 |
| 08/14/2026 20:35 | 1 | 56.89 |
| 08/14/2026 20:35 | 4 | 56.89 |
| 08/14/2026 20:35 | 1 | 56.89 |
| 08/14/2026 20:35 | 2 | 56.89 |
| 08/14/2026 20:35 | 1 | 56.89 |
| 08/14/2026 20:34 | 2 | 56.89 |
| 08/14/2026 20:34 | 1 | 56.90 |
| 08/14/2026 20:34 | 99 | 56.90 |
| 08/14/2026 20:34 | 100 | 56.90 |
| 08/14/2026 20:34 | 1 | 56.91 |
| 08/14/2026 20:34 | 50 | 56.91 |
| 08/14/2026 20:34 | 1 | 56.91 |
| 08/14/2026 20:33 | 1 | 56.91 |
| 08/14/2026 20:33 | 100 | 56.92 |
| 08/14/2026 20:33 | 10 | 56.92 |
| 08/14/2026 20:33 | 1 | 56.92 |
| 08/14/2026 20:33 | 92 | 56.92 |
| 08/14/2026 20:33 | 8 | 56.92 |
| 08/14/2026 20:33 | 10 | 56.92 |
| 08/14/2026 20:33 | 100 | 56.92 |
| 08/14/2026 20:33 | 9 | 56.92 |
| 08/14/2026 20:32 | 1 | 56.92 |
| 08/14/2026 20:32 | 100 | 56.94 |
| 08/14/2026 20:31 | 89 | 56.94 |
| 08/14/2026 20:31 | 13 | 56.94 |
| 08/14/2026 20:31 | 1 | 56.95 |
| 08/14/2026 20:31 | 160 | 56.95 |
| 08/14/2026 20:30 | 1 | 56.95 |
| 08/14/2026 20:30 | 36 | 56.94 |
| 08/14/2026 20:30 | 10 | 56.94 |
| 08/14/2026 20:30 | 13 | 56.95 |
| 08/14/2026 20:30 | 12 | 56.95 |
| 08/14/2026 20:30 | 2 | 56.95 |
| 08/14/2026 20:30 | 20 | 56.96 |
| 08/14/2026 20:30 | 1 | 56.96 |
| 08/14/2026 20:30 | 100 | 56.97 |
| 08/14/2026 20:30 | 1 | 56.98 |
| 08/14/2026 20:30 | 99 | 56.98 |
| 08/14/2026 20:30 | 1 | 56.98 |
| 08/14/2026 20:30 | 100 | 56.98 |
| 08/14/2026 20:30 | 11 | 56.98 |
| 08/14/2026 20:30 | 200 | 56.98 |
| 08/14/2026 20:30 | 100 | 56.98 |
| 08/14/2026 20:30 | 60 | 56.98 |
| 08/14/2026 20:30 | 10 | 57.00 |
| 08/14/2026 20:30 | 1 | 57.005 |
| 08/14/2026 20:30 | 100 | 57.005 |
| 08/14/2026 20:29 | 1 | 57.005 |
| 08/14/2026 20:29 | 1 | 57.005 |
| 08/14/2026 20:29 | 3 | 57.00 |
| 08/14/2026 20:29 | 43 | 57.00 |
| 08/14/2026 20:29 | 100 | 57.00 |
| 08/14/2026 20:29 | 1 | 57.00 |
| 08/14/2026 20:29 | 11 | 57.00 |
| 08/14/2026 20:29 | 17 | 57.00 |
| 08/14/2026 20:29 | 82 | 57.00 |
| 08/14/2026 20:29 | 18 | 57.005 |
| 08/14/2026 20:29 | 1 | 57.01 |
| 08/14/2026 20:29 | 1 | 57.01 |
| 08/14/2026 20:29 | 1 | 57.005 |
| 08/14/2026 20:29 | 1 | 57.01 |
| 08/14/2026 20:29 | 1 | 57.00 |
| 08/14/2026 20:29 | 8 | 57.00 |
| 08/14/2026 20:29 | 2 | 57.00 |
| 08/14/2026 20:29 | 100 | 57.00 |
| 08/14/2026 20:29 | 1 | 57.00 |
| 08/14/2026 20:29 | 14 | 57.00 |
| 08/14/2026 20:28 | 28 | 56.98 |
| 08/14/2026 20:28 | 100 | 56.98 |
| 08/14/2026 20:28 | 48 | 56.98 |
| 08/14/2026 20:28 | 10 | 56.98 |
| 08/14/2026 20:28 | 4 | 56.98 |
| 08/14/2026 20:28 | 33 | 56.98 |
| 08/14/2026 20:28 | 1 | 56.98 |
| 08/14/2026 20:28 | 33 | 56.98 |
| 08/14/2026 20:28 | 67 | 56.98 |
| 08/14/2026 20:28 | 33 | 56.98 |
| 08/14/2026 20:28 | 100 | 56.98 |
| 08/14/2026 20:28 | 9 | 56.98 |
| 08/14/2026 20:28 | 100 | 56.98 |
| 08/14/2026 20:28 | 100 | 56.98 |
| 08/14/2026 20:28 | 5 | 56.98 |
| 08/14/2026 20:28 | 13 | 56.98 |
| 08/14/2026 20:28 | 20 | 56.98 |
| 08/14/2026 20:28 | 77 | 56.98 |
| 08/14/2026 20:28 | 1 | 56.98 |
| 08/14/2026 20:28 | 100 | 56.98 |
| 08/14/2026 20:28 | 6 | 56.98 |
| 08/14/2026 20:28 | 2 | 56.98 |
| 08/14/2026 20:28 | 10 | 56.98 |
| 08/14/2026 20:28 | 1 | 56.98 |
| 08/14/2026 20:27 | 1 | 56.98 |
| 08/14/2026 20:27 | 14 | 56.99 |
| 08/14/2026 20:27 | 1 | 56.98 |
| 08/14/2026 20:27 | 100 | 56.98 |
| 08/14/2026 20:27 | 100 | 56.98 |
| 08/14/2026 20:27 | 1 | 56.97 |
| 08/14/2026 20:27 | 1 | 56.97 |
| 08/14/2026 20:27 | 58 | 56.97 |
| 08/14/2026 20:27 | 100 | 56.96 |
| 08/14/2026 20:27 | 1 | 56.96 |
| 08/14/2026 20:27 | 17 | 56.96 |
| 08/14/2026 20:27 | 5 | 56.95 |
| 08/14/2026 20:27 | 100 | 56.95 |
| 08/14/2026 20:27 | 100 | 56.95 |
| 08/14/2026 20:27 | 160 | 56.95 |
| 08/14/2026 20:27 | 1 | 56.94 |
| 08/14/2026 20:27 | 1 | 56.94 |
| 08/14/2026 20:27 | 1 | 56.94 |
| 08/14/2026 20:27 | 1 | 56.94 |
| 08/14/2026 20:27 | 1 | 56.94 |
| 08/14/2026 20:27 | 1 | 56.94 |
| 08/14/2026 20:27 | 1 | 56.94 |
| 08/14/2026 20:27 | 1 | 56.94 |
| 08/14/2026 20:26 | 1 | 56.93 |
| 08/14/2026 20:26 | 1 | 56.94 |
| 08/14/2026 20:26 | 1 | 56.93 |
| 08/14/2026 20:26 | 1 | 56.93 |
| 08/14/2026 20:26 | 1 | 56.93 |
| 08/14/2026 20:26 | 1 | 56.93 |
| 08/14/2026 20:26 | 8 | 56.95 |
| 08/14/2026 20:26 | 1 | 56.95 |
| 08/14/2026 20:26 | 1 | 56.95 |
| 08/14/2026 20:26 | 100 | 56.95 |
| 08/14/2026 20:26 | 100 | 56.95 |
| 08/14/2026 20:26 | 100 | 56.95 |
| 08/14/2026 20:25 | 8 | 56.94 |
| 08/14/2026 20:25 | 16 | 56.94 |
| 08/14/2026 20:25 | 1 | 56.935 |
| 08/14/2026 20:25 | 100 | 56.93 |
| 08/14/2026 20:25 | 1 | 56.93 |
| 08/14/2026 20:25 | 7 | 56.93 |
| 08/14/2026 20:25 | 1 | 56.93 |
| 08/14/2026 20:25 | 4 | 56.95 |
| 08/14/2026 20:25 | 1 | 56.95 |
| 08/14/2026 20:24 | 34 | 56.93 |
| 08/14/2026 20:23 | 4 | 56.93 |
| 08/14/2026 20:23 | 81 | 56.93 |
| 08/14/2026 20:23 | 100 | 56.93 |
| 08/14/2026 20:23 | 60 | 56.93 |
| 08/14/2026 20:23 | 6 | 56.93 |
| 08/14/2026 20:23 | 1 | 56.94 |
| 08/14/2026 20:23 | 99 | 56.94 |
| 08/14/2026 20:23 | 101 | 56.94 |
| 08/14/2026 20:23 | 100 | 56.94 |
| 08/14/2026 20:23 | 18 | 56.94 |
| 08/14/2026 20:23 | 100 | 56.93 |
| 08/14/2026 20:23 | 10 | 56.90 |
| 08/14/2026 20:22 | 19 | 56.91 |
| 08/14/2026 20:22 | 26 | 56.89 |
| 08/14/2026 20:22 | 74 | 56.89 |
| 08/14/2026 20:22 | 22 | 56.89 |
| 08/14/2026 20:22 | 40 | 56.89 |
| 08/14/2026 20:22 | 100 | 56.89 |
| 08/14/2026 20:22 | 100 | 56.89 |
| 08/14/2026 20:22 | 100 | 56.88 |
| 08/14/2026 20:22 | 13 | 56.88 |
| 08/14/2026 20:22 | 2 | 56.88 |
| 08/14/2026 20:22 | 1 | 56.88 |
| 08/14/2026 20:22 | 1 | 56.88 |
| 08/14/2026 20:22 | 100 | 56.88 |
| 08/14/2026 20:22 | 100 | 56.88 |
| 08/14/2026 20:22 | 50 | 56.88 |
| 08/14/2026 20:21 | 11 | 56.86 |
| 08/14/2026 20:21 | 2 | 56.87 |
| 08/14/2026 20:21 | 2 | 56.87 |
| 08/14/2026 20:21 | 4 | 56.87 |
| 08/14/2026 20:21 | 2 | 56.87 |
| 08/14/2026 20:21 | 50 | 56.87 |
| 08/14/2026 20:16 | 27 | 56.85 |
| 08/14/2026 20:16 | 73 | 56.85 |
| 08/14/2026 20:16 | 14 | 56.86 |
| 08/14/2026 20:16 | 10 | 56.86 |
| 08/14/2026 20:16 | 6 | 56.86 |
| 08/14/2026 20:16 | 23 | 56.87 |
| 08/14/2026 20:16 | 10 | 56.88 |
| 08/14/2026 20:16 | 100 | 56.88 |
| 08/14/2026 20:15 | 45 | 56.89 |
| 08/14/2026 20:15 | 125 | 56.89 |
| 08/14/2026 20:13 | 5 | 56.905 |
| 08/14/2026 20:12 | 4 | 56.895 |
| 08/14/2026 20:12 | 18 | 56.91 |
| 08/14/2026 20:12 | 5 | 56.91 |
| 08/14/2026 20:11 | 35 | 56.89 |
| 08/14/2026 20:11 | 10 | 56.89 |
| 08/14/2026 20:11 | 100 | 56.90 |
| 08/14/2026 20:11 | 100 | 56.90 |
| 08/14/2026 20:11 | 5 | 56.90 |
| 08/14/2026 20:11 | 10 | 56.90 |
| 08/14/2026 20:11 | 10 | 56.90 |
| 08/14/2026 20:11 | 1 | 56.91 |
| 08/14/2026 20:11 | 3 | 56.91 |
| 08/14/2026 20:11 | 1 | 56.91 |
| 08/14/2026 20:11 | 12 | 56.91 |
| 08/14/2026 20:11 | 1 | 56.91 |
| 08/14/2026 20:10 | 1 | 56.93 |
| 08/14/2026 20:10 | 28 | 56.92 |
| 08/14/2026 20:10 | 100 | 56.93 |
| 08/14/2026 20:10 | 10 | 56.93 |
| 08/14/2026 20:10 | 6 | 56.93 |
| 08/14/2026 20:10 | 4 | 56.93 |
| 08/14/2026 20:10 | 1 | 56.94 |
| 08/14/2026 20:10 | 77 | 56.94 |
| 08/14/2026 20:10 | 23 | 56.94 |
| 08/14/2026 20:10 | 28 | 56.94 |
| 08/14/2026 20:09 | 100 | 56.95 |
| 08/14/2026 20:09 | 100 | 56.95 |
| 08/14/2026 20:09 | 100 | 56.96 |
| 08/14/2026 20:09 | 23 | 56.96 |
| 08/14/2026 20:09 | 37 | 56.96 |
| 08/14/2026 20:09 | 12 | 56.96 |
| 08/14/2026 20:09 | 100 | 56.96 |
| 08/14/2026 20:09 | 100 | 56.96 |
| 08/14/2026 20:09 | 24 | 56.97 |
| 08/14/2026 20:09 | 100 | 56.97 |
| 08/14/2026 20:09 | 10 | 56.97 |
| 08/14/2026 20:09 | 1 | 56.97 |
| 08/14/2026 20:09 | 4 | 56.99 |
| 08/14/2026 20:09 | 16 | 56.98 |
| 08/14/2026 20:09 | 9 | 56.98 |
| 08/14/2026 20:09 | 9 | 56.98 |
| 08/14/2026 20:09 | 9 | 56.98 |
| 08/14/2026 20:09 | 7 | 56.98 |
| 08/14/2026 20:09 | 2 | 56.98 |
| 08/14/2026 20:09 | 1 | 56.98 |
| 08/14/2026 20:09 | 8 | 56.98 |
| 08/14/2026 20:09 | 1 | 56.98 |
| 08/14/2026 20:08 | 1 | 56.98 |
| 08/14/2026 20:08 | 1 | 57.00 |
| 08/14/2026 20:08 | 12 | 56.98 |
| 08/14/2026 20:08 | 33 | 56.98 |
| 08/14/2026 20:08 | 25 | 56.98 |
| 08/14/2026 20:08 | 75 | 56.98 |
| 08/14/2026 20:08 | 100 | 56.98 |
| 08/14/2026 20:08 | 25 | 56.98 |
| 08/14/2026 20:08 | 75 | 56.98 |
| 08/14/2026 20:08 | 11 | 56.98 |
| 08/14/2026 20:08 | 125 | 56.99 |
| 08/14/2026 20:08 | 15 | 56.99 |
| 08/14/2026 20:08 | 30 | 56.99 |
| 08/14/2026 20:08 | 1 | 56.99 |
| 08/14/2026 20:08 | 100 | 57.00 |
| 08/14/2026 20:08 | 62 | 57.00 |
| 08/14/2026 20:08 | 38 | 57.00 |
| 08/14/2026 20:08 | 38 | 57.00 |
| 08/14/2026 20:08 | 1 | 56.99 |
| 08/14/2026 20:08 | 4 | 57.01 |
| 08/14/2026 20:06 | 38 | 56.975 |
| 08/14/2026 20:06 | 11 | 56.975 |
| 08/14/2026 20:06 | 100 | 56.99 |
| 08/14/2026 20:06 | 1 | 56.99 |
| 08/14/2026 20:06 | 1 | 56.99 |
| 08/14/2026 20:06 | 100 | 56.99 |
| 08/14/2026 20:06 | 25 | 56.98 |
| 08/14/2026 20:06 | 25 | 56.98 |
| 08/14/2026 20:06 | 13 | 56.98 |
| 08/14/2026 20:06 | 25 | 56.98 |
| 08/14/2026 20:06 | 100 | 56.98 |
| 08/14/2026 20:06 | 25 | 56.98 |
| 08/14/2026 20:06 | 1 | 56.97 |
| 08/14/2026 20:06 | 50 | 56.98 |
| 08/14/2026 20:06 | 36 | 56.98 |
| 08/14/2026 20:06 | 1 | 56.97 |
| 08/14/2026 20:06 | 100 | 56.97 |
| 08/14/2026 20:06 | 100 | 56.97 |
| 08/14/2026 20:05 | 14 | 56.95 |
| 08/14/2026 20:05 | 1 | 56.94 |
| 08/14/2026 20:05 | 100 | 56.94 |
| 08/14/2026 20:05 | 8 | 56.94 |
| 08/14/2026 20:05 | 50 | 56.94 |
| 08/14/2026 20:05 | 8 | 56.93 |
| 08/14/2026 20:05 | 1 | 56.92 |
| 08/14/2026 20:04 | 9 | 56.93 |
| 08/14/2026 20:04 | 1 | 56.93 |
| 08/14/2026 20:04 | 1 | 56.94 |
| 08/14/2026 20:04 | 100 | 56.94 |
| 08/14/2026 20:04 | 11 | 56.94 |
| 08/14/2026 20:04 | 100 | 56.94 |
| 08/14/2026 20:04 | 1 | 56.94 |
| 08/14/2026 20:04 | 19 | 56.94 |
| 08/14/2026 20:04 | 14 | 56.94 |
| 08/14/2026 20:04 | 19 | 56.94 |
| 08/14/2026 20:04 | 1 | 56.94 |
| 08/14/2026 20:04 | 4 | 56.96 |
| 08/14/2026 20:04 | 100 | 56.95 |
| 08/14/2026 20:04 | 1 | 56.95 |
| 08/14/2026 20:03 | 1 | 56.96 |
| 08/14/2026 20:03 | 1 | 56.95 |
| 08/14/2026 20:03 | 24 | 56.95 |
| 08/14/2026 20:03 | 1 | 56.95 |
| 08/14/2026 20:03 | 75 | 56.96 |
| 08/14/2026 20:03 | 12 | 56.96 |
| 08/14/2026 20:03 | 44 | 56.96 |
| 08/14/2026 20:03 | 1 | 56.96 |
| 08/14/2026 20:03 | 5 | 56.96 |
| 08/14/2026 20:02 | 100 | 56.96 |
| 08/14/2026 20:02 | 34 | 56.96 |
| 08/14/2026 20:02 | 66 | 56.96 |
| 08/14/2026 20:02 | 1 | 56.95 |
| 08/14/2026 20:02 | 17 | 56.95 |
| 08/14/2026 20:02 | 1 | 56.95 |
| 08/14/2026 20:02 | 1 | 56.95 |
| 08/14/2026 20:02 | 100 | 56.95 |
| 08/14/2026 20:02 | 100 | 56.95 |
| 08/14/2026 20:02 | 21 | 56.95 |
| 08/14/2026 20:02 | 100 | 56.95 |
| 08/14/2026 20:02 | 1 | 56.93 |
| 08/14/2026 20:02 | 89 | 56.95 |
| 08/14/2026 20:02 | 100 | 56.94 |
| 08/14/2026 20:02 | 125 | 56.94 |
| 08/14/2026 20:02 | 100 | 56.92 |
| 08/14/2026 20:02 | 100 | 56.92 |
| 08/14/2026 20:02 | 100 | 56.92 |
| 08/14/2026 20:01 | 11 | 56.935 |
| 08/14/2026 20:01 | 1 | 56.94 |
| 08/14/2026 20:01 | 1 | 56.94 |
| 08/14/2026 20:01 | 1 | 56.92 |
| 08/14/2026 20:00 | 100 | 56.935 |
| 08/14/2026 20:00 | 3 | 56.94 |
| 08/14/2026 20:00 | 1 | 56.94 |
| 08/14/2026 20:00 | 2 | 56.94 |
| 08/14/2026 20:00 | 3 | 56.94 |
| 08/14/2026 19:59 | 100 | 56.925 |
| 08/14/2026 19:59 | 100 | 56.925 |
| 08/14/2026 19:59 | 10 | 56.92 |
| 08/14/2026 19:59 | 10 | 56.93 |
| 08/14/2026 19:59 | 39 | 56.93 |
| 08/14/2026 19:59 | 100 | 56.935 |
| 08/14/2026 19:59 | 100 | 56.935 |
| 08/14/2026 19:59 | 13 | 56.93 |
| 08/14/2026 19:59 | 61 | 56.93 |
| 08/14/2026 19:59 | 1 | 56.94 |
| 08/14/2026 19:59 | 10 | 56.94 |
| 08/14/2026 19:59 | 88 | 56.94 |
| 08/14/2026 19:59 | 76 | 56.94 |
| 08/14/2026 19:59 | 100 | 56.94 |
| 08/14/2026 19:59 | 25 | 56.94 |
| 08/14/2026 19:59 | 100 | 56.94 |
| 08/14/2026 19:59 | 38 | 56.95 |
| 08/14/2026 19:59 | 100 | 56.95 |
| 08/14/2026 19:59 | 100 | 56.95 |
| 08/14/2026 19:59 | 76 | 56.95 |
| 08/14/2026 19:59 | 16 | 56.95 |
| 08/14/2026 19:59 | 96 | 56.95 |
| 08/14/2026 19:59 | 100 | 56.95 |
| 08/14/2026 19:59 | 100 | 56.96 |
| 08/14/2026 19:59 | 100 | 56.96 |
| 08/14/2026 19:59 | 100 | 56.96 |
| 08/14/2026 19:59 | 200 | 56.97 |
| 08/14/2026 19:59 | 25 | 56.97 |
| 08/14/2026 19:59 | 5 | 56.97 |
| 08/14/2026 19:59 | 100 | 56.97 |
| 08/14/2026 19:59 | 80 | 57.00 |
| 08/14/2026 19:59 | 240 | 57.00 |
| 08/14/2026 19:59 | 80 | 56.99 |
| 08/14/2026 19:59 | 160 | 56.99 |
| 08/14/2026 19:59 | 240 | 56.99 |
| 08/14/2026 19:59 | 14 | 56.98 |
| 08/14/2026 19:59 | 33 | 57.00 |
| 08/14/2026 19:59 | 95 | 57.00 |
| 08/14/2026 19:59 | 100 | 57.01 |
| 08/14/2026 19:59 | 9 | 57.01 |
| 08/14/2026 19:59 | 100 | 57.00 |
| 08/14/2026 19:59 | 100 | 57.00 |
| 08/14/2026 19:59 | 100 | 57.00 |
| 08/14/2026 19:59 | 5 | 57.00 |
| 08/14/2026 19:59 | 2 | 57.00 |
| 08/14/2026 19:59 | 100 | 57.00 |
| 08/14/2026 19:59 | 500 | 57.00 |
| 08/14/2026 19:59 | 325 | 57.00 |
| 08/14/2026 19:59 | 100 | 57.00 |
| 08/14/2026 19:58 | 71 | 56.98 |
| 08/14/2026 19:58 | 240 | 56.98 |
| 08/14/2026 19:58 | 111 | 56.97 |
| 08/14/2026 19:57 | 132 | 56.98 |
| 08/14/2026 19:57 | 121 | 56.98 |
| 08/14/2026 19:57 | 2 | 56.98 |
| 08/14/2026 19:57 | 1 | 56.98 |
| 08/14/2026 19:57 | 100 | 56.98 |
| 08/14/2026 19:57 | 31 | 56.98 |
| 08/14/2026 19:57 | 9 | 56.95 |
| 08/14/2026 19:57 | 9 | 56.955 |
| 08/14/2026 19:57 | 76 | 56.98 |
| 08/14/2026 19:57 | 100 | 56.98 |
| 08/14/2026 19:57 | 50 | 56.97 |
| 08/14/2026 19:57 | 126 | 56.96 |
| 08/14/2026 19:57 | 178 | 56.96 |
| 08/14/2026 19:57 | 20 | 56.96 |
| 08/14/2026 19:57 | 300 | 56.96 |
| 08/14/2026 19:57 | 100 | 56.97 |
| 08/14/2026 19:57 | 100 | 56.97 |
| 08/14/2026 19:56 | 19 | 56.95 |
| 08/14/2026 19:56 | 28 | 56.95 |
| 08/14/2026 19:56 | 28 | 56.95 |
| 08/14/2026 19:56 | 2 | 56.95 |
| 08/14/2026 19:56 | 53 | 56.96 |
| 08/14/2026 19:56 | 53 | 56.96 |
| 08/14/2026 19:56 | 100 | 56.96 |
| 08/14/2026 19:56 | 100 | 56.96 |
| 08/14/2026 19:56 | 100 | 56.96 |
| 08/14/2026 19:56 | 99 | 56.96 |
| 08/14/2026 19:56 | 1 | 56.96 |
| 08/14/2026 19:56 | 37 | 56.95 |
| 08/14/2026 19:56 | 72 | 56.95 |
| 08/14/2026 19:56 | 28 | 56.95 |
| 08/14/2026 19:56 | 20 | 56.95 |
| 08/14/2026 19:56 | 100 | 56.96 |
| 08/14/2026 19:56 | 175 | 56.96 |
| 08/14/2026 19:56 | 100 | 56.96 |
| 08/14/2026 19:56 | 16 | 56.96 |
| 08/14/2026 19:56 | 100 | 56.96 |
| 08/14/2026 19:56 | 124 | 56.96 |
| 08/14/2026 19:56 | 1 | 56.96 |
| 08/14/2026 19:56 | 100 | 56.96 |
| 08/14/2026 19:56 | 17 | 56.96 |
| 08/14/2026 19:56 | 100 | 56.96 |
| 08/14/2026 19:56 | 100 | 56.96 |
| 08/14/2026 19:56 | 1 | 56.95 |
| 08/14/2026 19:56 | 8 | 56.95 |
| 08/14/2026 19:56 | 18 | 56.95 |
| 08/14/2026 19:56 | 9 | 56.94 |
| 08/14/2026 19:56 | 9 | 56.94 |
| 08/14/2026 19:55 | 1 | 56.93 |
| 08/14/2026 19:55 | 1 | 56.94 |
| 08/14/2026 19:55 | 2 | 56.95 |
| 08/14/2026 19:55 | 20 | 56.94 |
| 08/14/2026 19:55 | 100 | 56.95 |
| 08/14/2026 19:55 | 100 | 56.95 |
| 08/14/2026 19:55 | 32 | 56.95 |
| 08/14/2026 19:55 | 26 | 56.95 |
| 08/14/2026 19:55 | 100 | 56.95 |
| 08/14/2026 19:55 | 100 | 56.94 |
| 08/14/2026 19:55 | 100 | 56.94 |
| 08/14/2026 19:55 | 100 | 56.94 |
| 08/14/2026 19:55 | 100 | 56.94 |
| 08/14/2026 19:55 | 26 | 56.94 |
| 08/14/2026 19:55 | 26 | 56.94 |
| 08/14/2026 19:55 | 100 | 56.94 |
| 08/14/2026 19:55 | 27 | 56.95 |
| 08/14/2026 19:55 | 100 | 56.95 |
| 08/14/2026 19:55 | 200 | 56.95 |
| 08/14/2026 19:55 | 99 | 56.95 |
| 08/14/2026 19:55 | 1 | 56.95 |
| 08/14/2026 19:55 | 50 | 56.94 |
| 08/14/2026 19:55 | 1 | 56.94 |
| 08/14/2026 19:55 | 1 | 56.94 |
| 08/14/2026 19:55 | 100 | 56.94 |
| 08/14/2026 19:55 | 5 | 56.93 |
| 08/14/2026 19:55 | 100 | 56.93 |
| 08/14/2026 19:55 | 5 | 56.92 |
| 08/14/2026 19:55 | 1 | 56.92 |
| 08/14/2026 19:55 | 100 | 56.92 |
| 08/14/2026 19:55 | 1 | 56.91 |
| 08/14/2026 19:52 | 100 | 56.89 |
| 08/14/2026 19:52 | 100 | 56.88 |
| 08/14/2026 19:52 | 100 | 56.88 |
| 08/14/2026 19:52 | 100 | 56.88 |
| 08/14/2026 19:52 | 50 | 56.87 |
| 08/14/2026 19:52 | 15 | 56.86 |
| 08/14/2026 19:52 | 71 | 56.86 |
| 08/14/2026 19:52 | 15 | 56.86 |
| 08/14/2026 19:52 | 82 | 56.86 |
| 08/14/2026 19:52 | 27 | 56.87 |
| 08/14/2026 19:52 | 104 | 56.86 |
| 08/14/2026 19:52 | 44 | 56.86 |
| 08/14/2026 19:52 | 52 | 56.86 |
| 08/14/2026 19:52 | 2 | 56.87 |
| 08/14/2026 19:52 | 25 | 56.87 |
| 08/14/2026 19:52 | 100 | 56.88 |
| 08/14/2026 19:52 | 123 | 56.88 |
| 08/14/2026 19:52 | 1 | 56.88 |
| 08/14/2026 19:52 | 100 | 56.88 |
| 08/14/2026 19:52 | 14 | 56.89 |
| 08/14/2026 19:52 | 86 | 56.89 |
| 08/14/2026 19:52 | 100 | 56.89 |
| 08/14/2026 19:52 | 8 | 56.89 |
| 08/14/2026 19:52 | 178 | 56.89 |
| 08/14/2026 19:52 | 20 | 56.89 |
| 08/14/2026 19:52 | 100 | 56.89 |
| 08/14/2026 19:52 | 15 | 56.90 |
| 08/14/2026 19:52 | 85 | 56.90 |
| 08/14/2026 19:52 | 67 | 56.90 |
| 08/14/2026 19:52 | 240 | 56.90 |
| 08/14/2026 19:52 | 125 | 56.90 |
| 08/14/2026 19:52 | 100 | 56.92 |
| 08/14/2026 19:52 | 40 | 56.91 |
| 08/14/2026 19:52 | 1 | 56.91 |
| 08/14/2026 19:51 | 89 | 56.90 |
| 08/14/2026 19:51 | 11 | 56.90 |
| 08/14/2026 19:51 | 1 | 56.89 |
| 08/14/2026 19:51 | 3 | 56.88 |
| 08/14/2026 19:51 | 100 | 56.86 |
| 08/14/2026 19:51 | 49 | 56.85 |
| 08/14/2026 19:51 | 26 | 56.85 |
| 08/14/2026 19:51 | 25 | 56.85 |
| 08/14/2026 19:51 | 1 | 56.82 |
| 08/14/2026 19:51 | 83 | 56.82 |
| 08/14/2026 19:51 | 60 | 56.82 |
| 08/14/2026 19:51 | 8 | 56.82 |
| 08/14/2026 19:51 | 1 | 56.82 |
| 08/14/2026 19:51 | 50 | 56.80 |
| 08/14/2026 19:51 | 11 | 56.79 |
| 08/14/2026 19:51 | 100 | 56.79 |
| 08/14/2026 19:50 | 80 | 56.78 |
| 08/14/2026 19:50 | 18 | 56.78 |
| 08/14/2026 19:50 | 100 | 56.77 |
| 08/14/2026 19:50 | 100 | 56.77 |
| 08/14/2026 19:50 | 100 | 56.77 |
| 08/14/2026 19:50 | 100 | 56.77 |
| 08/14/2026 19:50 | 11 | 56.77 |
| 08/14/2026 19:50 | 100 | 56.76 |
| 08/14/2026 19:50 | 100 | 56.75 |
| 08/14/2026 19:50 | 5 | 56.74 |
| 08/14/2026 19:50 | 100 | 56.74 |
| 08/14/2026 19:50 | 17 | 56.74 |
| 08/14/2026 19:50 | 11 | 56.73 |
| 08/14/2026 19:50 | 1 | 56.72 |
| 08/14/2026 19:50 | 50 | 56.72 |
| 08/14/2026 19:50 | 48 | 56.72 |
| 08/14/2026 19:50 | 30 | 56.72 |
| 08/14/2026 19:49 | 100 | 56.70 |
| 08/14/2026 19:49 | 2 | 56.70 |
| 08/14/2026 19:49 | 1 | 56.70 |
| 08/14/2026 19:49 | 4 | 56.70 |
| 08/14/2026 19:49 | 93 | 56.70 |
| 08/14/2026 19:48 | 5 | 56.70 |
| 08/14/2026 19:44 | 25 | 56.70 |
| 08/14/2026 19:44 | 29 | 56.70 |
| 08/14/2026 19:44 | 1 | 56.70 |
| 08/14/2026 19:44 | 60 | 56.71 |
| 08/14/2026 19:44 | 50 | 56.71 |
| 08/14/2026 19:44 | 30 | 56.71 |
| 08/14/2026 19:44 | 45 | 56.70 |
| 08/14/2026 19:44 | 10 | 56.70 |
| 08/14/2026 19:44 | 100 | 56.71 |
| 08/14/2026 19:44 | 28 | 56.71 |
| 08/14/2026 19:44 | 17 | 56.71 |
| 08/14/2026 19:44 | 12 | 56.71 |
| 08/14/2026 19:44 | 100 | 56.71 |
| 08/14/2026 19:44 | 96 | 56.71 |
| 08/14/2026 19:44 | 4 | 56.71 |
| 08/14/2026 19:44 | 38 | 56.72 |
| 08/14/2026 19:44 | 38 | 56.72 |
| 08/14/2026 19:43 | 100 | 56.72 |
| 08/14/2026 19:43 | 13 | 56.72 |
| 08/14/2026 19:43 | 100 | 56.72 |
| 08/14/2026 19:43 | 24 | 56.72 |
| 08/14/2026 19:43 | 37 | 56.72 |
| 08/14/2026 19:43 | 1 | 56.72 |
| 08/14/2026 19:43 | 23 | 56.73 |
| 08/14/2026 19:43 | 1 | 56.73 |
| 08/14/2026 19:43 | 50 | 56.73 |
| 08/14/2026 19:43 | 29 | 56.73 |
| 08/14/2026 19:43 | 16 | 56.73 |
| 08/14/2026 19:43 | 79 | 56.73 |
| 08/14/2026 19:43 | 28 | 56.73 |
| 08/14/2026 19:43 | 94 | 56.75 |
| 08/14/2026 19:43 | 6 | 56.75 |
| 08/14/2026 19:43 | 60 | 56.75 |
| 08/14/2026 19:43 | 100 | 56.75 |
| 08/14/2026 19:43 | 56 | 56.76 |
| 08/14/2026 19:43 | 5 | 56.75 |
| 08/14/2026 19:43 | 100 | 56.75 |
| 08/14/2026 19:43 | 60 | 56.75 |
| 08/14/2026 19:43 | 135 | 56.75 |
| 08/14/2026 19:43 | 7 | 56.74 |
| 08/14/2026 19:42 | 21 | 56.72 |
| 08/14/2026 19:42 | 2 | 56.72 |
| 08/14/2026 19:42 | 2 | 56.72 |
| 08/14/2026 19:42 | 5 | 56.71 |
| 08/14/2026 19:42 | 10 | 56.72 |
| 08/14/2026 19:42 | 100 | 56.73 |
| 08/14/2026 19:42 | 100 | 56.73 |
| 08/14/2026 19:42 | 100 | 56.73 |
| 08/14/2026 19:41 | 100 | 56.72 |
| 08/14/2026 19:41 | 11 | 56.72 |
| 08/14/2026 19:41 | 200 | 56.72 |
| 08/14/2026 19:41 | 100 | 56.71 |
| 08/14/2026 19:41 | 30 | 56.71 |
| 08/14/2026 19:41 | 200 | 56.69 |
| 08/14/2026 19:39 | 13 | 56.70 |
| 08/14/2026 19:39 | 3 | 56.70 |
| 08/14/2026 19:39 | 100 | 56.71 |
| 08/14/2026 19:39 | 1 | 56.70 |
| 08/14/2026 19:39 | 40 | 56.70 |
| 08/14/2026 19:39 | 60 | 56.70 |
| 08/14/2026 19:39 | 100 | 56.71 |
| 08/14/2026 19:39 | 60 | 56.71 |
| 08/14/2026 19:39 | 100 | 56.71 |
| 08/14/2026 19:39 | 1 | 56.69 |
| 08/14/2026 19:39 | 100 | 56.69 |
| 08/14/2026 19:39 | 77 | 56.69 |
| 08/14/2026 19:39 | 23 | 56.69 |
| 08/14/2026 19:39 | 100 | 56.68 |
| 08/14/2026 19:39 | 2 | 56.68 |
| 08/14/2026 19:39 | 5 | 56.68 |
| 08/14/2026 19:39 | 100 | 56.68 |
| 08/14/2026 19:39 | 87 | 56.68 |
| 08/14/2026 19:37 | 1 | 56.66 |
| 08/14/2026 19:37 | 26 | 56.66 |
| 08/14/2026 19:37 | 27 | 56.66 |
| 08/14/2026 19:37 | 4 | 56.66 |
| 08/14/2026 19:37 | 100 | 56.66 |
| 08/14/2026 19:37 | 1 | 56.66 |
| 08/14/2026 19:37 | 5 | 56.66 |
| 08/14/2026 19:37 | 2 | 56.66 |
| 08/14/2026 19:37 | 6 | 56.665 |
| 08/14/2026 19:37 | 2 | 56.67 |
| 08/14/2026 19:36 | 1 | 56.66 |
| 08/14/2026 19:36 | 5 | 56.67 |
| 08/14/2026 19:36 | 45 | 56.67 |
| 08/14/2026 19:36 | 37 | 56.67 |
| 08/14/2026 19:36 | 61 | 56.67 |
| 08/14/2026 19:36 | 7 | 56.68 |
| 08/14/2026 19:34 | 4 | 56.70 |
| 08/14/2026 19:33 | 218 | 56.695 |
| 08/14/2026 19:32 | 5 | 56.70 |
| 08/14/2026 19:31 | 100 | 56.70 |
| 08/14/2026 19:31 | 54 | 56.70 |
| 08/14/2026 19:31 | 1 | 56.70 |
| 08/14/2026 19:31 | 10 | 56.70 |
| 08/14/2026 19:31 | 17 | 56.70 |
| 08/14/2026 19:31 | 11 | 56.70 |
| 08/14/2026 19:31 | 89 | 56.70 |
| 08/14/2026 19:31 | 11 | 56.70 |
| 08/14/2026 19:31 | 18 | 56.70 |
| 08/14/2026 19:31 | 4 | 56.69 |
| 08/14/2026 19:30 | 100 | 56.685 |
| 08/14/2026 19:29 | 98 | 56.68 |
| 08/14/2026 19:29 | 1 | 56.68 |
| 08/14/2026 19:29 | 100 | 56.67 |
| 08/14/2026 19:25 | 1 | 56.65 |
| 08/14/2026 19:25 | 100 | 56.65 |
| 08/14/2026 19:25 | 38 | 56.65 |
| 08/14/2026 19:25 | 1 | 56.65 |
| 08/14/2026 19:25 | 1 | 56.64 |
| 08/14/2026 19:25 | 2 | 56.65 |
| 08/14/2026 19:25 | 5 | 56.65 |
| 08/14/2026 19:25 | 63 | 56.65 |
| 08/14/2026 19:25 | 6 | 56.65 |
| 08/14/2026 19:25 | 100 | 56.65 |
| 08/14/2026 19:25 | 99 | 56.65 |
| 08/14/2026 19:25 | 8 | 56.675 |
| 08/14/2026 19:24 | 4 | 56.675 |
| 08/14/2026 19:23 | 100 | 56.69 |
| 08/14/2026 19:23 | 40 | 56.69 |
| 08/14/2026 19:23 | 1 | 56.65 |
| 08/14/2026 19:23 | 240 | 56.66 |
| 08/14/2026 19:23 | 125 | 56.66 |
| 08/14/2026 19:23 | 100 | 56.66 |
| 08/14/2026 19:23 | 3 | 56.66 |
| 08/14/2026 19:23 | 2 | 56.66 |
| 08/14/2026 19:22 | 93 | 56.69 |
| 08/14/2026 19:22 | 125 | 56.69 |
| 08/14/2026 19:21 | 63 | 56.68 |
| 08/14/2026 19:21 | 1 | 56.67 |
| 08/14/2026 19:21 | 99 | 56.67 |
| 08/14/2026 19:20 | 100 | 56.65 |
| 08/14/2026 19:20 | 50 | 56.65 |
| 08/14/2026 19:20 | 2 | 56.65 |
| 08/14/2026 19:20 | 4 | 56.63 |
| 08/14/2026 19:20 | 63 | 56.63 |
| 08/14/2026 19:17 | 4 | 56.635 |
| 08/14/2026 19:17 | 2 | 56.62 |
| 08/14/2026 19:17 | 92 | 56.62 |
| 08/14/2026 19:17 | 60 | 56.62 |
| 08/14/2026 19:17 | 71 | 56.62 |
| 08/14/2026 19:17 | 29 | 56.62 |
| 08/14/2026 19:17 | 100 | 56.62 |
| 08/14/2026 19:17 | 3 | 56.63 |
| 08/14/2026 19:17 | 74 | 56.64 |
| 08/14/2026 19:17 | 49 | 56.64 |
| 08/14/2026 19:17 | 24 | 56.62 |
| 08/14/2026 19:16 | 18 | 56.61 |
| 08/14/2026 19:16 | 82 | 56.61 |
| 08/14/2026 19:16 | 18 | 56.61 |
| 08/14/2026 19:16 | 2 | 56.59 |
| 08/14/2026 19:16 | 20 | 56.58 |
| 08/14/2026 19:16 | 1 | 56.58 |
| 08/14/2026 19:16 | 3 | 56.57 |
| 08/14/2026 19:16 | 6 | 56.57 |
| 08/14/2026 19:16 | 20 | 56.57 |
| 08/14/2026 19:16 | 100 | 56.56 |
| 08/14/2026 19:16 | 20 | 56.56 |
| 08/14/2026 19:15 | 100 | 56.54 |
| 08/14/2026 19:15 | 300 | 56.54 |
| 08/14/2026 19:14 | 143 | 56.515 |
| 08/14/2026 19:14 | 1 | 56.515 |
| 08/14/2026 19:14 | 1 | 56.51 |
| 08/14/2026 19:13 | 1 | 56.48 |
| 08/14/2026 19:13 | 1 | 56.48 |
| 08/14/2026 19:12 | 100 | 56.48 |
| 08/14/2026 19:12 | 16 | 56.48 |
| 08/14/2026 19:12 | 34 | 56.48 |
| 08/14/2026 19:12 | 19 | 56.49 |
| 08/14/2026 19:12 | 2 | 56.49 |
| 08/14/2026 19:12 | 100 | 56.49 |
| 08/14/2026 19:12 | 100 | 56.49 |
| 08/14/2026 19:12 | 2 | 56.51 |
| 08/14/2026 19:12 | 2 | 56.51 |
| 08/14/2026 19:12 | 1 | 56.51 |
| 08/14/2026 19:11 | 21 | 56.55 |
| 08/14/2026 19:11 | 1 | 56.55 |
| 08/14/2026 19:11 | 29 | 56.53 |
| 08/14/2026 19:11 | 15 | 56.49 |
| 08/14/2026 19:11 | 1 | 56.46 |
| 08/14/2026 19:11 | 100 | 56.46 |
| 08/14/2026 19:11 | 1 | 56.44 |
| 08/14/2026 19:11 | 1 | 56.43 |
| 08/14/2026 19:11 | 17 | 56.45 |
| 08/14/2026 19:11 | 100 | 56.44 |
| 08/14/2026 19:08 | 5 | 56.41 |
| 08/14/2026 19:08 | 95 | 56.41 |
| 08/14/2026 19:08 | 55 | 56.41 |
| 08/14/2026 19:08 | 100 | 56.41 |
| 08/14/2026 19:08 | 100 | 56.41 |
| 08/14/2026 19:08 | 1 | 56.42 |
| 08/14/2026 19:07 | 89 | 56.42 |
| 08/14/2026 19:07 | 4 | 56.405 |
| 08/14/2026 19:07 | 96 | 56.41 |
| 08/14/2026 19:07 | 4 | 56.41 |
| 08/14/2026 19:07 | 96 | 56.40 |
| 08/14/2026 19:07 | 4 | 56.40 |
| 08/14/2026 19:06 | 100 | 56.41 |
| 08/14/2026 19:06 | 100 | 56.41 |
| 08/14/2026 19:06 | 27 | 56.39 |
| 08/14/2026 19:06 | 1 | 56.39 |
| 08/14/2026 19:06 | 14 | 56.39 |
| 08/14/2026 19:04 | 117 | 56.38 |
| 08/14/2026 19:04 | 100 | 56.38 |
| 08/14/2026 19:04 | 15 | 56.38 |
| 08/14/2026 19:04 | 58 | 56.38 |
| 08/14/2026 19:04 | 42 | 56.38 |
| 08/14/2026 19:03 | 100 | 56.34 |
| 08/14/2026 19:03 | 37 | 56.34 |
| 08/14/2026 19:03 | 38 | 56.34 |
| 08/14/2026 19:03 | 25 | 56.34 |
| 08/14/2026 19:03 | 100 | 56.34 |
| 08/14/2026 19:03 | 4 | 56.34 |
| 08/14/2026 19:03 | 100 | 56.34 |
| 08/14/2026 19:03 | 5 | 56.34 |
| 08/14/2026 19:03 | 8 | 56.35 |
| 08/14/2026 19:03 | 2 | 56.35 |
| 08/14/2026 19:02 | 15 | 56.37 |
| 08/14/2026 19:02 | 6 | 56.37 |
| 08/14/2026 19:02 | 100 | 56.36 |
| 08/14/2026 19:02 | 52 | 56.35 |
| 08/14/2026 19:02 | 48 | 56.35 |
| 08/14/2026 19:02 | 97 | 56.35 |
| 08/14/2026 19:01 | 90 | 56.32 |
| 08/14/2026 19:01 | 13 | 56.32 |
| 08/14/2026 19:01 | 2 | 56.32 |
| 08/14/2026 19:01 | 100 | 56.32 |
| 08/14/2026 19:01 | 91 | 56.32 |
| 08/14/2026 19:01 | 9 | 56.32 |
| 08/14/2026 19:01 | 38 | 56.32 |
| 08/14/2026 19:01 | 62 | 56.32 |
| 08/14/2026 19:01 | 6 | 56.32 |
| 08/14/2026 19:01 | 4 | 56.32 |
| 08/14/2026 19:00 | 1 | 56.35 |
| 08/14/2026 19:00 | 2 | 56.35 |
| 08/14/2026 19:00 | 1 | 56.34 |
| 08/14/2026 19:00 | 6 | 56.34 |
| 08/14/2026 19:00 | 100 | 56.34 |
| 08/14/2026 18:58 | 100 | 56.32 |
| 08/14/2026 18:58 | 34 | 56.33 |
| 08/14/2026 18:58 | 10 | 56.33 |
| 08/14/2026 18:58 | 3 | 56.33 |
| 08/14/2026 18:58 | 1 | 56.33 |
| 08/14/2026 18:58 | 100 | 56.33 |
| 08/14/2026 18:58 | 100 | 56.33 |
| 08/14/2026 18:57 | 190 | 56.30 |
| 08/14/2026 18:57 | 88 | 56.30 |
| 08/14/2026 18:57 | 12 | 56.30 |
| 08/14/2026 18:57 | 100 | 56.30 |
| 08/14/2026 18:57 | 4 | 56.30 |
| 08/14/2026 18:57 | 60 | 56.30 |
| 08/14/2026 18:57 | 4 | 56.30 |
| 08/14/2026 18:57 | 9 | 56.30 |
| 08/14/2026 18:57 | 1 | 56.30 |
| 08/14/2026 18:56 | 1 | 56.31 |
| 08/14/2026 18:56 | 26 | 56.29 |
| 08/14/2026 18:55 | 3 | 56.31 |
| 08/14/2026 18:55 | 94 | 56.29 |
| 08/14/2026 18:55 | 125 | 56.29 |
| 08/14/2026 18:55 | 60 | 56.29 |
| 08/14/2026 18:55 | 3 | 56.29 |
| 08/14/2026 18:55 | 100 | 56.30 |
| 08/14/2026 18:55 | 100 | 56.305 |
| 08/14/2026 18:55 | 29 | 56.31 |
| 08/14/2026 18:55 | 11 | 56.31 |
| 08/14/2026 18:55 | 5 | 56.27 |
| 08/14/2026 18:55 | 345 | 56.26 |
| 08/14/2026 18:55 | 172 | 56.26 |
| 08/14/2026 18:55 | 483 | 56.26 |
| 08/14/2026 18:55 | 99 | 56.26 |
| 08/14/2026 18:54 | 1 | 56.26 |
| 08/14/2026 18:54 | 100 | 56.26 |
| 08/14/2026 18:54 | 100 | 56.26 |
| 08/14/2026 18:53 | 2 | 56.25 |
| 08/14/2026 18:53 | 1 | 56.25 |
| 08/14/2026 18:53 | 1 | 56.25 |
| 08/14/2026 18:53 | 7 | 56.25 |
| 08/14/2026 18:53 | 4 | 56.25 |
| 08/14/2026 18:53 | 100 | 56.25 |
| 08/14/2026 18:53 | 100 | 56.25 |
| 08/14/2026 18:53 | 90 | 56.25 |
| 08/14/2026 18:53 | 10 | 56.25 |
| 08/14/2026 18:53 | 48 | 56.26 |
| 08/14/2026 18:53 | 100 | 56.26 |
| 08/14/2026 18:53 | 125 | 56.26 |
| 08/14/2026 18:53 | 100 | 56.28 |
| 08/14/2026 18:49 | 30 | 56.28 |
| 08/14/2026 18:49 | 17 | 56.30 |
| 08/14/2026 18:49 | 36 | 56.29 |
| 08/14/2026 18:49 | 27 | 56.27 |
| 08/14/2026 18:49 | 10 | 56.26 |
| 08/14/2026 18:48 | 1 | 56.28 |
| 08/14/2026 18:48 | 1 | 56.28 |
| 08/14/2026 18:48 | 1 | 56.28 |
| 08/14/2026 18:48 | 95 | 56.28 |
| 08/14/2026 18:48 | 5 | 56.28 |
| 08/14/2026 18:48 | 5 | 56.28 |
| 08/14/2026 18:48 | 4 | 56.28 |
| 08/14/2026 18:48 | 100 | 56.28 |
| 08/14/2026 18:48 | 1 | 56.28 |
| 08/14/2026 18:48 | 3 | 56.28 |
| 08/14/2026 18:48 | 99 | 56.28 |
| 08/14/2026 18:48 | 1 | 56.28 |
| 08/14/2026 18:48 | 13 | 56.28 |
| 08/14/2026 18:47 | 3 | 56.28 |
| 08/14/2026 18:47 | 23 | 56.26 |
| 08/14/2026 18:45 | 59 | 56.26 |
| 08/14/2026 18:45 | 1 | 56.28 |
| 08/14/2026 18:45 | 1 | 56.28 |
| 08/14/2026 18:45 | 1 | 56.29 |
| 08/14/2026 18:45 | 1 | 56.29 |
| 08/14/2026 18:45 | 100 | 56.29 |
| 08/14/2026 18:45 | 100 | 56.29 |
| 08/14/2026 18:45 | 1 | 56.29 |
| 08/14/2026 18:45 | 100 | 56.29 |
| 08/14/2026 18:45 | 75 | 56.29 |
| 08/14/2026 18:44 | 1 | 56.30 |
| 08/14/2026 18:44 | 44 | 56.30 |
| 08/14/2026 18:42 | 60 | 56.33 |
| 08/14/2026 18:42 | 4 | 56.33 |
| 08/14/2026 18:42 | 100 | 56.33 |
| 08/14/2026 18:42 | 60 | 56.32 |
| 08/14/2026 18:42 | 20 | 56.32 |
| 08/14/2026 18:42 | 1 | 56.29 |
| 08/14/2026 18:42 | 1 | 56.29 |
| 08/14/2026 18:41 | 3 | 56.29 |
| 08/14/2026 18:41 | 18 | 56.29 |
| 08/14/2026 18:41 | 2 | 56.29 |
| 08/14/2026 18:41 | 41 | 56.30 |
| 08/14/2026 18:41 | 82 | 56.32 |
| 08/14/2026 18:41 | 8 | 56.32 |
| 08/14/2026 18:41 | 9 | 56.32 |
| 08/14/2026 18:41 | 1 | 56.32 |
| 08/14/2026 18:41 | 10 | 56.33 |
| 08/14/2026 18:41 | 20 | 56.33 |
| 08/14/2026 18:41 | 17 | 56.34 |
| 08/14/2026 18:41 | 10 | 56.34 |
| 08/14/2026 18:41 | 41 | 56.33 |
| 08/14/2026 18:41 | 1 | 56.33 |
| 08/14/2026 18:41 | 21 | 56.34 |
| 08/14/2026 18:41 | 79 | 56.34 |
| 08/14/2026 18:41 | 100 | 56.34 |
| 08/14/2026 18:41 | 13 | 56.35 |
| 08/14/2026 18:41 | 14 | 56.35 |
| 08/14/2026 18:41 | 73 | 56.35 |
| 08/14/2026 18:41 | 7 | 56.35 |
| 08/14/2026 18:41 | 10 | 56.35 |
| 08/14/2026 18:41 | 4 | 56.35 |
| 08/14/2026 18:41 | 1 | 56.35 |
| 08/14/2026 18:40 | 100 | 56.34 |
| 08/14/2026 18:40 | 2 | 56.37 |
| 08/14/2026 18:40 | 36 | 56.37 |
| 08/14/2026 18:40 | 11 | 56.37 |
| 08/14/2026 18:40 | 60 | 56.37 |
| 08/14/2026 18:40 | 1 | 56.37 |
| 08/14/2026 18:40 | 6 | 56.37 |
| 08/14/2026 18:40 | 1 | 56.36 |
| 08/14/2026 18:40 | 71 | 56.35 |
| 08/14/2026 18:40 | 1 | 56.35 |
| 08/14/2026 18:40 | 36 | 56.34 |
| 08/14/2026 18:40 | 100 | 56.34 |
| 08/14/2026 18:40 | 1 | 56.34 |
| 08/14/2026 18:40 | 11 | 56.34 |
| 08/14/2026 18:40 | 100 | 56.34 |
| 08/14/2026 18:40 | 60 | 56.33 |
| 08/14/2026 18:40 | 36 | 56.33 |
| 08/14/2026 18:40 | 45 | 56.33 |
| 08/14/2026 18:40 | 100 | 56.33 |
| 08/14/2026 18:40 | 11 | 56.31 |
| 08/14/2026 18:40 | 100 | 56.32 |
| 08/14/2026 18:40 | 50 | 56.32 |
| 08/14/2026 18:40 | 10 | 56.32 |
| 08/14/2026 18:40 | 100 | 56.31 |
| 08/14/2026 18:40 | 125 | 56.31 |
| 08/14/2026 18:37 | 30 | 56.31 |
| 08/14/2026 18:37 | 3 | 56.31 |
| 08/14/2026 18:37 | 1 | 56.31 |
| 08/14/2026 18:37 | 6 | 56.31 |
| 08/14/2026 18:37 | 60 | 56.29 |
| 08/14/2026 18:37 | 5 | 56.29 |
| 08/14/2026 18:37 | 100 | 56.29 |
| 08/14/2026 18:37 | 50 | 56.28 |
| 08/14/2026 18:37 | 1 | 56.28 |
| 08/14/2026 18:37 | 1 | 56.27 |
| 08/14/2026 18:37 | 100 | 56.27 |
| 08/14/2026 18:35 | 100 | 56.245 |
| 08/14/2026 18:34 | 100 | 56.27 |
| 08/14/2026 18:34 | 2 | 56.26 |
| 08/14/2026 18:34 | 5 | 56.26 |
| 08/14/2026 18:34 | 13 | 56.26 |
| 08/14/2026 18:34 | 56 | 56.26 |
| 08/14/2026 18:33 | 100 | 56.25 |
| 08/14/2026 18:33 | 11 | 56.24 |
| 08/14/2026 18:33 | 1 | 56.25 |
| 08/14/2026 18:33 | 1 | 56.25 |
| 08/14/2026 18:33 | 98 | 56.25 |
| 08/14/2026 18:33 | 1 | 56.25 |
| 08/14/2026 18:33 | 1 | 56.26 |
| 08/14/2026 18:33 | 100 | 56.28 |
| 08/14/2026 18:33 | 100 | 56.27 |
| 08/14/2026 18:33 | 11 | 56.28 |
| 08/14/2026 18:32 | 50 | 56.30 |
| 08/14/2026 18:32 | 2 | 56.29 |
| 08/14/2026 18:32 | 2 | 56.29 |
| 08/14/2026 18:32 | 1 | 56.29 |
| 08/14/2026 18:31 | 1 | 56.275 |
| 08/14/2026 18:30 | 8 | 56.26 |
| 08/14/2026 18:30 | 100 | 56.27 |
| 08/14/2026 18:30 | 5 | 56.27 |
| 08/14/2026 18:30 | 100 | 56.28 |
| 08/14/2026 18:30 | 100 | 56.28 |
| 08/14/2026 18:29 | 1 | 56.29 |
| 08/14/2026 18:29 | 1 | 56.26 |
| 08/14/2026 18:28 | 10 | 56.27 |
| 08/14/2026 18:28 | 4 | 56.27 |
| 08/14/2026 18:28 | 1 | 56.27 |
| 08/14/2026 18:28 | 32 | 56.28 |
| 08/14/2026 18:28 | 68 | 56.28 |
| 08/14/2026 18:28 | 60 | 56.28 |
| 08/14/2026 18:28 | 100 | 56.28 |
| 08/14/2026 18:28 | 44 | 56.28 |
| 08/14/2026 18:28 | 38 | 56.28 |
| 08/14/2026 18:28 | 100 | 56.28 |
| 08/14/2026 18:28 | 1 | 56.29 |
| 08/14/2026 18:28 | 14 | 56.30 |
| 08/14/2026 18:28 | 28 | 56.31 |
| 08/14/2026 18:28 | 39 | 56.30 |
| 08/14/2026 18:28 | 100 | 56.30 |
| 08/14/2026 18:28 | 8 | 56.30 |
| 08/14/2026 18:28 | 99 | 56.30 |
| 08/14/2026 18:28 | 100 | 56.31 |
| 08/14/2026 18:28 | 32 | 56.31 |
| 08/14/2026 18:28 | 99 | 56.31 |
| 08/14/2026 18:28 | 1 | 56.31 |
| 08/14/2026 18:26 | 1 | 56.30 |
| 08/14/2026 18:25 | 4 | 56.31 |
| 08/14/2026 18:25 | 100 | 56.32 |
| 08/14/2026 18:25 | 25 | 56.30 |
| 08/14/2026 18:24 | 4 | 56.32 |
| 08/14/2026 18:24 | 1 | 56.31 |
| 08/14/2026 18:24 | 1 | 56.30 |
| 08/14/2026 18:24 | 3 | 56.30 |
| 08/14/2026 18:24 | 1 | 56.30 |
| 08/14/2026 18:24 | 1 | 56.30 |
| 08/14/2026 18:24 | 1 | 56.30 |
| 08/14/2026 18:24 | 1 | 56.30 |
| 08/14/2026 18:24 | 1 | 56.30 |
| 08/14/2026 18:24 | 29 | 56.30 |
| 08/14/2026 18:24 | 100 | 56.30 |
| 08/14/2026 18:24 | 1 | 56.29 |
| 08/14/2026 18:24 | 1 | 56.29 |
| 08/14/2026 18:24 | 1 | 56.29 |
| 08/14/2026 18:24 | 26 | 56.29 |
| 08/14/2026 18:24 | 1 | 56.29 |
| 08/14/2026 18:24 | 49 | 56.29 |
| 08/14/2026 18:24 | 1 | 56.27 |
| 08/14/2026 18:24 | 2 | 56.27 |
| 08/14/2026 18:24 | 6 | 56.27 |
| 08/14/2026 18:24 | 100 | 56.27 |
| 08/14/2026 18:24 | 17 | 56.27 |
| 08/14/2026 18:23 | 9 | 56.25 |
| 08/14/2026 18:23 | 1 | 56.25 |
| 08/14/2026 18:23 | 30 | 56.27 |
| 08/14/2026 18:23 | 10 | 56.27 |
| 08/14/2026 18:23 | 2 | 56.27 |
| 08/14/2026 18:22 | 1 | 56.25 |
| 08/14/2026 18:22 | 24 | 56.28 |
| 08/14/2026 18:22 | 1 | 56.25 |
| 08/14/2026 18:21 | 1 | 56.27 |
| 08/14/2026 18:21 | 1 | 56.27 |
| 08/14/2026 18:21 | 1 | 56.25 |
| 08/14/2026 18:21 | 4 | 56.265 |
| 08/14/2026 18:21 | 1 | 56.25 |
| 08/14/2026 18:20 | 1 | 56.25 |
| 08/14/2026 18:20 | 3 | 56.26 |
| 08/14/2026 18:20 | 1 | 56.26 |
| 08/14/2026 18:19 | 1 | 56.24 |
| 08/14/2026 18:19 | 5 | 56.28 |
| 08/14/2026 18:19 | 19 | 56.24 |
| 08/14/2026 18:19 | 100 | 56.24 |
| 08/14/2026 18:19 | 12 | 56.24 |
| 08/14/2026 18:19 | 100 | 56.23 |
| 08/14/2026 18:19 | 36 | 56.23 |
| 08/14/2026 18:19 | 51 | 56.23 |
| 08/14/2026 18:19 | 9 | 56.23 |
| 08/14/2026 18:19 | 1 | 56.23 |
| 08/14/2026 18:19 | 5 | 56.23 |
| 08/14/2026 18:19 | 60 | 56.22 |
| 08/14/2026 18:19 | 68 | 56.22 |
| 08/14/2026 18:19 | 19 | 56.21 |
| 08/14/2026 18:18 | 1 | 56.19 |
| 08/14/2026 18:18 | 7 | 56.205 |
| 08/14/2026 18:18 | 1 | 56.20 |
| 08/14/2026 18:18 | 1 | 56.21 |
| 08/14/2026 18:17 | 11 | 56.22 |
| 08/14/2026 18:17 | 1 | 56.22 |
| 08/14/2026 18:17 | 1 | 56.19 |
| 08/14/2026 18:17 | 60 | 56.21 |
| 08/14/2026 18:17 | 6 | 56.21 |
| 08/14/2026 18:17 | 43 | 56.20 |
| 08/14/2026 18:17 | 500 | 56.20 |
| 08/14/2026 18:17 | 100 | 56.19 |
| 08/14/2026 18:17 | 20 | 56.18 |
| 08/14/2026 18:17 | 15 | 56.18 |
| 08/14/2026 18:17 | 99 | 56.18 |
| 08/14/2026 18:16 | 1 | 56.18 |
| 08/14/2026 18:14 | 3 | 56.18 |
| 08/14/2026 18:14 | 1 | 56.18 |
| 08/14/2026 18:14 | 4 | 56.18 |
| 08/14/2026 18:14 | 100 | 56.18 |
| 08/14/2026 18:14 | 58 | 56.18 |
| 08/14/2026 18:14 | 100 | 56.19 |
| 08/14/2026 18:14 | 60 | 56.19 |
| 08/14/2026 18:14 | 100 | 56.18 |
| 08/14/2026 18:14 | 1 | 56.17 |
| 08/14/2026 18:14 | 1 | 56.16 |
| 08/14/2026 18:14 | 42 | 56.15 |
| 08/14/2026 18:14 | 1 | 56.15 |
| 08/14/2026 18:14 | 5 | 56.16 |
| 08/14/2026 18:14 | 12 | 56.16 |
| 08/14/2026 18:13 | 85 | 56.15 |
| 08/14/2026 18:13 | 125 | 56.15 |
| 08/14/2026 18:13 | 1 | 56.12 |
| 08/14/2026 18:12 | 75 | 56.135 |
| 08/14/2026 18:12 | 25 | 56.12 |
| 08/14/2026 18:12 | 117 | 56.11 |
| 08/14/2026 18:12 | 2 | 56.11 |
| 08/14/2026 18:12 | 1 | 56.11 |
| 08/14/2026 18:12 | 12 | 56.10 |
| 08/14/2026 18:12 | 1 | 56.10 |
| 08/14/2026 18:11 | 1 | 56.09 |
| 08/14/2026 18:11 | 1 | 56.07 |
| 08/14/2026 18:11 | 4 | 56.085 |
| 08/14/2026 18:11 | 1 | 56.07 |
| 08/14/2026 18:10 | 1 | 56.08 |
| 08/14/2026 18:10 | 16 | 56.08 |
| 08/14/2026 18:10 | 1 | 56.09 |
| 08/14/2026 18:10 | 1 | 56.09 |
| 08/14/2026 18:10 | 1 | 56.11 |
| 08/14/2026 18:10 | 1 | 56.09 |
| 08/14/2026 18:10 | 60 | 56.09 |
| 08/14/2026 18:10 | 17 | 56.09 |
| 08/14/2026 18:10 | 19 | 56.08 |
| 08/14/2026 18:10 | 20 | 56.08 |
| 08/14/2026 18:10 | 60 | 56.08 |
| 08/14/2026 18:10 | 1 | 56.10 |
| 08/14/2026 18:10 | 10 | 56.09 |
| 08/14/2026 18:10 | 20 | 56.10 |
| 08/14/2026 18:10 | 40 | 56.10 |
| 08/14/2026 18:10 | 1 | 56.11 |
| 08/14/2026 18:10 | 1 | 56.11 |
| 08/14/2026 18:10 | 10 | 56.12 |
| 08/14/2026 18:10 | 20 | 56.12 |
| 08/14/2026 18:09 | 8 | 56.13 |
| 08/14/2026 18:09 | 1 | 56.13 |
| 08/14/2026 18:09 | 3 | 56.13 |
| 08/14/2026 18:09 | 8 | 56.13 |
| 08/14/2026 18:09 | 3 | 56.13 |
| 08/14/2026 18:09 | 11 | 56.13 |
| 08/14/2026 18:09 | 100 | 56.14 |
| 08/14/2026 18:09 | 49 | 56.13 |
| 08/14/2026 18:09 | 33 | 56.14 |
| 08/14/2026 18:09 | 18 | 56.14 |
| 08/14/2026 18:09 | 1 | 56.14 |
| 08/14/2026 18:08 | 1 | 56.14 |
| 08/14/2026 18:08 | 21 | 56.14 |
| 08/14/2026 18:08 | 1 | 56.14 |
| 08/14/2026 18:08 | 60 | 56.14 |
| 08/14/2026 18:08 | 18 | 56.15 |
| 08/14/2026 18:08 | 1 | 56.15 |
| 08/14/2026 18:08 | 1 | 56.15 |
| 08/14/2026 18:08 | 35 | 56.15 |
| 08/14/2026 18:08 | 1 | 56.16 |
| 08/14/2026 18:08 | 18 | 56.16 |
| 08/14/2026 18:08 | 1 | 56.16 |
| 08/14/2026 18:08 | 65 | 56.16 |
| 08/14/2026 18:08 | 35 | 56.16 |
| 08/14/2026 18:08 | 80 | 56.16 |
| 08/14/2026 18:08 | 20 | 56.16 |
| 08/14/2026 18:08 | 71 | 56.16 |
| 08/14/2026 18:08 | 9 | 56.16 |
| 08/14/2026 18:08 | 1 | 56.16 |
| 08/14/2026 18:08 | 1 | 56.18 |
| 08/14/2026 18:08 | 1 | 56.16 |
| 08/14/2026 18:08 | 100 | 56.17 |
| 08/14/2026 18:08 | 13 | 56.16 |
| 08/14/2026 18:08 | 5 | 56.16 |
| 08/14/2026 18:08 | 10 | 56.16 |
| 08/14/2026 18:08 | 1 | 56.15 |
| 08/14/2026 18:08 | 35 | 56.17 |
| 08/14/2026 18:08 | 20 | 56.17 |
| 08/14/2026 18:08 | 20 | 56.17 |
| 08/14/2026 18:08 | 25 | 56.16 |
| 08/14/2026 18:08 | 60 | 56.15 |
| 08/14/2026 18:08 | 20 | 56.15 |
| 08/14/2026 18:08 | 60 | 56.16 |
| 08/14/2026 18:08 | 1 | 56.16 |
| 08/14/2026 18:08 | 1 | 56.17 |
| 08/14/2026 18:08 | 60 | 56.17 |
| 08/14/2026 18:08 | 27 | 56.19 |
| 08/14/2026 18:08 | 100 | 56.19 |
| 08/14/2026 18:08 | 60 | 56.19 |
| 08/14/2026 18:08 | 60 | 56.19 |
| 08/14/2026 18:07 | 7 | 56.19 |
| 08/14/2026 18:07 | 1 | 56.19 |
| 08/14/2026 18:07 | 1 | 56.16 |
| 08/14/2026 18:07 | 100 | 56.18 |
| 08/14/2026 18:06 | 38 | 56.17 |
| 08/14/2026 18:06 | 4 | 56.16 |
| 08/14/2026 18:06 | 8 | 56.16 |
| 08/14/2026 18:06 | 50 | 56.14 |
| 08/14/2026 18:06 | 1 | 56.14 |
| 08/14/2026 18:06 | 4 | 56.14 |
| 08/14/2026 18:06 | 100 | 56.14 |
| 08/14/2026 18:05 | 8 | 56.11 |
| 08/14/2026 18:05 | 60 | 56.12 |
| 08/14/2026 18:05 | 1 | 56.12 |
| 08/14/2026 18:05 | 14 | 56.12 |
| 08/14/2026 18:05 | 1 | 56.12 |
| 08/14/2026 18:05 | 1 | 56.09 |
| 08/14/2026 18:05 | 100 | 56.10 |
| 08/14/2026 18:05 | 100 | 56.10 |
| 08/14/2026 18:05 | 7 | 56.10 |
| 08/14/2026 18:05 | 300 | 56.10 |
| 08/14/2026 18:05 | 24 | 56.09 |
| 08/14/2026 18:05 | 38 | 56.09 |
| 08/14/2026 18:05 | 38 | 56.09 |
| 08/14/2026 18:04 | 27 | 56.07 |
| 08/14/2026 18:04 | 28 | 56.07 |
| 08/14/2026 18:04 | 1 | 56.07 |
| 08/14/2026 18:04 | 9 | 56.06 |
| 08/14/2026 18:04 | 1 | 56.06 |
| 08/14/2026 18:04 | 1 | 56.07 |
| 08/14/2026 18:04 | 60 | 56.07 |
| 08/14/2026 18:04 | 88 | 56.07 |
| 08/14/2026 18:04 | 1 | 56.07 |
| 08/14/2026 18:04 | 10 | 56.08 |
| 08/14/2026 18:04 | 1 | 56.08 |
| 08/14/2026 18:04 | 1 | 56.08 |
| 08/14/2026 18:04 | 83 | 56.10 |
| 08/14/2026 18:04 | 1 | 56.10 |
| 08/14/2026 18:04 | 1 | 56.10 |
| 08/14/2026 18:04 | 3 | 56.10 |
| 08/14/2026 18:03 | 12 | 56.10 |
| 08/14/2026 18:03 | 60 | 56.10 |
| 08/14/2026 18:03 | 28 | 56.10 |
| 08/14/2026 18:03 | 48 | 56.13 |
| 08/14/2026 18:03 | 7 | 56.13 |
| 08/14/2026 18:03 | 100 | 56.13 |
| 08/14/2026 18:03 | 10 | 56.13 |
| 08/14/2026 18:03 | 35 | 56.13 |
| 08/14/2026 18:03 | 7 | 56.10 |
| 08/14/2026 18:03 | 1 | 56.08 |
| 08/14/2026 18:03 | 9 | 56.11 |
| 08/14/2026 18:03 | 10 | 56.11 |
| 08/14/2026 18:02 | 1 | 56.075 |
| 08/14/2026 18:02 | 100 | 56.07 |
| 08/14/2026 18:02 | 100 | 56.07 |
| 08/14/2026 18:02 | 100 | 56.08 |
| 08/14/2026 18:02 | 64 | 56.08 |
| 08/14/2026 18:02 | 36 | 56.08 |
| 08/14/2026 18:02 | 34 | 56.09 |
| 08/14/2026 18:02 | 1 | 56.09 |
| 08/14/2026 18:02 | 18 | 56.09 |
| 08/14/2026 18:02 | 80 | 56.09 |
| 08/14/2026 18:02 | 20 | 56.09 |
| 08/14/2026 18:02 | 10 | 56.11 |
| 08/14/2026 18:02 | 19 | 56.11 |
| 08/14/2026 18:02 | 100 | 56.11 |
| 08/14/2026 18:02 | 19 | 56.11 |
| 08/14/2026 18:02 | 4 | 56.10 |
| 08/14/2026 18:02 | 100 | 56.10 |
| 08/14/2026 18:02 | 9 | 56.10 |
| 08/14/2026 18:02 | 1 | 56.10 |
| 08/14/2026 18:02 | 1 | 56.10 |
| 08/14/2026 18:02 | 1 | 56.11 |
| 08/14/2026 18:00 | 87 | 56.14 |
| 08/14/2026 18:00 | 4 | 56.14 |
| 08/14/2026 18:00 | 9 | 56.14 |
| 08/14/2026 18:00 | 100 | 56.15 |
| 08/14/2026 18:00 | 100 | 56.14 |
| 08/14/2026 18:00 | 12 | 56.14 |
| 08/14/2026 18:00 | 100 | 56.14 |
| 08/14/2026 18:00 | 100 | 56.13 |
| 08/14/2026 18:00 | 100 | 56.12 |
| 08/14/2026 18:00 | 10 | 56.12 |
| 08/14/2026 18:00 | 2 | 56.12 |
| 08/14/2026 17:59 | 1 | 56.11 |
| 08/14/2026 17:58 | 38 | 56.11 |
| 08/14/2026 17:58 | 5 | 56.11 |
| 08/14/2026 17:58 | 38 | 56.11 |
| 08/14/2026 17:58 | 1 | 56.11 |
| 08/14/2026 17:58 | 4 | 56.10 |
| 08/14/2026 17:57 | 4 | 56.09 |
| 08/14/2026 17:57 | 1 | 56.09 |
| 08/14/2026 17:57 | 1 | 56.09 |
| 08/14/2026 17:57 | 3 | 56.09 |
| 08/14/2026 17:57 | 1 | 56.09 |
| 08/14/2026 17:57 | 1 | 56.09 |
| 08/14/2026 17:56 | 1 | 56.09 |
| 08/14/2026 17:56 | 6 | 56.10 |
| 08/14/2026 17:56 | 1 | 56.08 |
| 08/14/2026 17:55 | 1 | 56.09 |
| 08/14/2026 17:55 | 1 | 56.08 |
| 08/14/2026 17:54 | 1 | 56.08 |
| 08/14/2026 17:54 | 1 | 56.12 |
| 08/14/2026 17:54 | 1 | 56.08 |
| 08/14/2026 17:53 | 1 | 56.10 |
| 08/14/2026 17:53 | 1 | 56.08 |
| 08/14/2026 17:53 | 1 | 56.08 |
| 08/14/2026 17:53 | 100 | 56.10 |
| 08/14/2026 17:53 | 45 | 56.10 |
| 08/14/2026 17:53 | 55 | 56.10 |
| 08/14/2026 17:53 | 200 | 56.10 |
| 08/14/2026 17:53 | 300 | 56.11 |
| 08/14/2026 17:53 | 9 | 56.12 |
| 08/14/2026 17:53 | 60 | 56.12 |
| 08/14/2026 17:53 | 1 | 56.12 |
| 08/14/2026 17:53 | 1 | 56.11 |
| 08/14/2026 17:53 | 1 | 56.11 |
| 08/14/2026 17:53 | 97 | 56.12 |
| 08/14/2026 17:53 | 3 | 56.12 |
| 08/14/2026 17:53 | 3 | 56.12 |
| 08/14/2026 17:53 | 60 | 56.12 |
| 08/14/2026 17:53 | 99 | 56.12 |
| 08/14/2026 17:53 | 100 | 56.12 |
| 08/14/2026 17:53 | 100 | 56.12 |
| 08/14/2026 17:53 | 1 | 56.12 |
| 08/14/2026 17:53 | 1 | 56.12 |
| 08/14/2026 17:53 | 5 | 56.12 |
| 08/14/2026 17:53 | 6 | 56.12 |
| 08/14/2026 17:53 | 1 | 56.14 |
| 08/14/2026 17:53 | 1 | 56.12 |
| 08/14/2026 17:53 | 1 | 56.12 |
| 08/14/2026 17:52 | 24 | 56.12 |
| 08/14/2026 17:52 | 2 | 56.13 |
| 08/14/2026 17:52 | 38 | 56.13 |
| 08/14/2026 17:52 | 2 | 56.13 |
| 08/14/2026 17:52 | 1 | 56.11 |
| 08/14/2026 17:52 | 10 | 56.12 |
| 08/14/2026 17:52 | 6 | 56.12 |
| 08/14/2026 17:52 | 8 | 56.12 |
| 08/14/2026 17:52 | 33 | 56.12 |
| 08/14/2026 17:52 | 61 | 56.11 |
| 08/14/2026 17:52 | 1 | 56.11 |
| 08/14/2026 17:52 | 99 | 56.11 |
| 08/14/2026 17:52 | 1 | 56.11 |
| 08/14/2026 17:52 | 1 | 56.11 |
| 08/14/2026 17:52 | 1 | 56.11 |
| 08/14/2026 17:52 | 24 | 56.12 |
| 08/14/2026 17:52 | 76 | 56.12 |
| 08/14/2026 17:52 | 20 | 56.12 |
| 08/14/2026 17:52 | 1 | 56.12 |
| 08/14/2026 17:52 | 1 | 56.12 |
| 08/14/2026 17:51 | 1 | 56.12 |
| 08/14/2026 17:51 | 1 | 56.12 |
| 08/14/2026 17:51 | 1 | 56.15 |
| 08/14/2026 17:51 | 1 | 56.12 |
| 08/14/2026 17:50 | 6 | 56.12 |
| 08/14/2026 17:50 | 100 | 56.16 |
| 08/14/2026 17:50 | 2 | 56.16 |
| 08/14/2026 17:50 | 1 | 56.16 |
| 08/14/2026 17:50 | 35 | 56.16 |
| 08/14/2026 17:50 | 1 | 56.16 |
| 08/14/2026 17:50 | 1 | 56.16 |
| 08/14/2026 17:50 | 6 | 56.16 |
| 08/14/2026 17:50 | 3 | 56.16 |
| 08/14/2026 17:50 | 38 | 56.16 |
| 08/14/2026 17:50 | 10 | 56.16 |
| 08/14/2026 17:50 | 1 | 56.15 |
| 08/14/2026 17:50 | 1 | 56.15 |
| 08/14/2026 17:50 | 4 | 56.15 |
| 08/14/2026 17:50 | 1 | 56.15 |
| 08/14/2026 17:50 | 1 | 56.15 |
| 08/14/2026 17:50 | 1 | 56.15 |
| 08/14/2026 17:50 | 1 | 56.15 |
| 08/14/2026 17:50 | 35 | 56.15 |
| 08/14/2026 17:50 | 7 | 56.15 |
| 08/14/2026 17:49 | 1 | 56.12 |
| 08/14/2026 17:49 | 100 | 56.14 |
| 08/14/2026 17:49 | 1 | 56.13 |
| 08/14/2026 17:49 | 1 | 56.11 |
| 08/14/2026 17:49 | 1 | 56.11 |
| 08/14/2026 17:49 | 1 | 56.13 |
| 08/14/2026 17:49 | 1 | 56.11 |
| 08/14/2026 17:48 | 100 | 56.11 |
| 08/14/2026 17:48 | 33 | 56.11 |
| 08/14/2026 17:48 | 33 | 56.11 |
| 08/14/2026 17:48 | 41 | 56.10 |
| 08/14/2026 17:48 | 35 | 56.10 |
| 08/14/2026 17:48 | 435 | 56.10 |
| 08/14/2026 17:48 | 181 | 56.10 |
| 08/14/2026 17:48 | 1 | 56.10 |
| 08/14/2026 17:48 | 18 | 56.10 |
| 08/14/2026 17:48 | 39 | 56.10 |
| 08/14/2026 17:48 | 33 | 56.09 |
| 08/14/2026 17:48 | 70 | 56.09 |
| 08/14/2026 17:48 | 66 | 56.09 |
| 08/14/2026 17:48 | 25 | 56.09 |
| 08/14/2026 17:48 | 100 | 56.09 |
| 08/14/2026 17:48 | 33 | 56.09 |
| 08/14/2026 17:48 | 1 | 56.09 |
| 08/14/2026 17:48 | 9 | 56.10 |
| 08/14/2026 17:48 | 30 | 56.10 |
| 08/14/2026 17:48 | 39 | 56.10 |
| 08/14/2026 17:48 | 100 | 56.09 |
| 08/14/2026 17:48 | 5 | 56.09 |
| 08/14/2026 17:48 | 1 | 56.09 |
| 08/14/2026 17:48 | 55 | 56.10 |
| 08/14/2026 17:48 | 70 | 56.10 |
| 08/14/2026 17:48 | 38 | 56.10 |
| 08/14/2026 17:48 | 6 | 56.15 |
| 08/14/2026 17:48 | 100 | 56.15 |
| 08/14/2026 17:48 | 30 | 56.15 |
| 08/14/2026 17:48 | 60 | 56.15 |
| 08/14/2026 17:48 | 44 | 56.15 |
| 08/14/2026 17:48 | 12 | 56.15 |
| 08/14/2026 17:48 | 88 | 56.15 |
| 08/14/2026 17:48 | 30 | 56.15 |
| 08/14/2026 17:48 | 30 | 56.15 |
| 08/14/2026 17:48 | 1 | 56.18 |
| 08/14/2026 17:48 | 100 | 56.16 |
| 08/14/2026 17:48 | 12 | 56.17 |
| 08/14/2026 17:48 | 38 | 56.18 |
| 08/14/2026 17:48 | 48 | 56.17 |
| 08/14/2026 17:48 | 15 | 56.175 |
| 08/14/2026 17:48 | 15 | 56.175 |
| 08/14/2026 17:48 | 16 | 56.16 |
| 08/14/2026 17:48 | 40 | 56.16 |
| 08/14/2026 17:48 | 100 | 56.16 |
| 08/14/2026 17:48 | 30 | 56.17 |
| 08/14/2026 17:48 | 18 | 56.17 |
| 08/14/2026 17:48 | 40 | 56.17 |
| 08/14/2026 17:48 | 14 | 56.21 |
| 08/14/2026 17:48 | 6 | 56.21 |
| 08/14/2026 17:48 | 60 | 56.20 |
| 08/14/2026 17:48 | 1 | 56.20 |
| 08/14/2026 17:48 | 5 | 56.19 |
| 08/14/2026 17:48 | 100 | 56.19 |
| 08/14/2026 17:48 | 20 | 56.17 |
| 08/14/2026 17:48 | 165 | 56.17 |
| 08/14/2026 17:48 | 15 | 56.17 |
| 08/14/2026 17:48 | 100 | 56.17 |
| 08/14/2026 17:48 | 1 | 56.17 |
| 08/14/2026 17:48 | 1 | 56.17 |
| 08/14/2026 17:48 | 1 | 56.17 |
| 08/14/2026 17:48 | 9 | 56.17 |
| 08/14/2026 17:48 | 100 | 56.17 |
| 08/14/2026 17:48 | 100 | 56.17 |
| 08/14/2026 17:48 | 9 | 56.16 |
| 08/14/2026 17:48 | 5 | 56.16 |
| 08/14/2026 17:48 | 60 | 56.16 |
| 08/14/2026 17:48 | 26 | 56.10 |
| 08/14/2026 17:48 | 40 | 56.10 |
| 08/14/2026 17:48 | 3 | 56.10 |
| 08/14/2026 17:48 | 1 | 56.08 |
| 08/14/2026 17:48 | 1 | 56.10 |
| 08/14/2026 17:47 | 1 | 56.12 |
| 08/14/2026 17:47 | 1 | 56.12 |
| 08/14/2026 17:47 | 1 | 56.12 |
| 08/14/2026 17:47 | 1 | 56.12 |
| 08/14/2026 17:47 | 100 | 56.12 |
| 08/14/2026 17:47 | 1 | 56.12 |
| 08/14/2026 17:47 | 97 | 56.12 |
| 08/14/2026 17:47 | 1 | 56.12 |
| 08/14/2026 17:47 | 1 | 56.14 |
| 08/14/2026 17:47 | 1 | 56.12 |
| 08/14/2026 17:47 | 1 | 56.14 |
| 08/14/2026 17:47 | 1 | 56.12 |
| 08/14/2026 17:47 | 1 | 56.13 |
| 08/14/2026 17:47 | 8 | 56.16 |
| 08/14/2026 17:47 | 1 | 56.15 |
| 08/14/2026 17:47 | 1 | 56.14 |
| 08/14/2026 17:47 | 1 | 56.16 |
| 08/14/2026 17:47 | 1 | 56.14 |
| 08/14/2026 17:46 | 1 | 56.16 |
| 08/14/2026 17:46 | 1 | 56.14 |
| 08/14/2026 17:46 | 1 | 56.16 |
| 08/14/2026 17:46 | 1 | 56.14 |
| 08/14/2026 17:46 | 1 | 56.14 |
| 08/14/2026 17:46 | 100 | 56.15 |
| 08/14/2026 17:46 | 10 | 56.15 |
| 08/14/2026 17:46 | 1 | 56.15 |
| 08/14/2026 17:46 | 100 | 56.15 |
| 08/14/2026 17:46 | 53 | 56.16 |
| 08/14/2026 17:46 | 2 | 56.16 |
| 08/14/2026 17:46 | 53 | 56.16 |
| 08/14/2026 17:46 | 1 | 56.16 |
| 08/14/2026 17:46 | 1 | 56.14 |
| 08/14/2026 17:46 | 1 | 56.15 |
| 08/14/2026 17:46 | 1 | 56.15 |
| 08/14/2026 17:45 | 1 | 56.15 |
| 08/14/2026 17:45 | 24 | 56.16 |
| 08/14/2026 17:45 | 77 | 56.16 |
| 08/14/2026 17:45 | 1 | 56.16 |
| 08/14/2026 17:45 | 100 | 56.17 |
| 08/14/2026 17:45 | 49 | 56.17 |
| 08/14/2026 17:45 | 100 | 56.17 |
| 08/14/2026 17:45 | 73 | 56.18 |
| 08/14/2026 17:45 | 1 | 56.18 |
| 08/14/2026 17:45 | 5 | 56.18 |
| 08/14/2026 17:45 | 1 | 56.18 |
| 08/14/2026 17:45 | 72 | 56.18 |
| 08/14/2026 17:45 | 1 | 56.18 |
| 08/14/2026 17:45 | 27 | 56.18 |
| 08/14/2026 17:45 | 37 | 56.18 |
| 08/14/2026 17:45 | 36 | 56.18 |
| 08/14/2026 17:45 | 1 | 56.19 |
| 08/14/2026 17:45 | 1 | 56.17 |
| 08/14/2026 17:45 | 1 | 56.18 |
| 08/14/2026 17:45 | 122 | 56.19 |
| 08/14/2026 17:45 | 10 | 56.19 |
| 08/14/2026 17:45 | 37 | 56.19 |
| 08/14/2026 17:45 | 37 | 56.19 |
| 08/14/2026 17:45 | 10 | 56.18 |
| 08/14/2026 17:44 | 20 | 56.18 |
| 08/14/2026 17:44 | 100 | 56.18 |
| 08/14/2026 17:44 | 1 | 56.17 |
| 08/14/2026 17:43 | 94 | 56.17 |
| 08/14/2026 17:43 | 6 | 56.17 |
| 08/14/2026 17:43 | 100 | 56.16 |
| 08/14/2026 17:43 | 14 | 56.16 |
| 08/14/2026 17:43 | 48 | 56.15 |
| 08/14/2026 17:43 | 79 | 56.15 |
| 08/14/2026 17:43 | 3 | 56.11 |
| 08/14/2026 17:43 | 1 | 56.09 |
| 08/14/2026 17:42 | 1 | 56.07 |
| 08/14/2026 17:41 | 100 | 56.10 |
| 08/14/2026 17:41 | 100 | 56.10 |
| 08/14/2026 17:41 | 21 | 56.12 |
| 08/14/2026 17:41 | 79 | 56.12 |
| 08/14/2026 17:41 | 31 | 56.12 |
| 08/14/2026 17:41 | 7 | 56.12 |
| 08/14/2026 17:41 | 1 | 56.12 |
| 08/14/2026 17:41 | 100 | 56.11 |
| 08/14/2026 17:41 | 1 | 56.12 |
| 08/14/2026 17:41 | 60 | 56.12 |
| 08/14/2026 17:41 | 60 | 56.11 |
| 08/14/2026 17:41 | 3 | 56.11 |
| 08/14/2026 17:41 | 62 | 56.11 |
| 08/14/2026 17:41 | 100 | 56.11 |
| 08/14/2026 17:41 | 22 | 56.10 |
| 08/14/2026 17:41 | 16 | 56.10 |
| 08/14/2026 17:41 | 31 | 56.11 |
| 08/14/2026 17:41 | 31 | 56.11 |
| 08/14/2026 17:41 | 22 | 56.12 |
| 08/14/2026 17:41 | 100 | 56.12 |
| 08/14/2026 17:41 | 100 | 56.12 |
| 08/14/2026 17:41 | 12 | 56.13 |
| 08/14/2026 17:41 | 1 | 56.13 |
| 08/14/2026 17:41 | 100 | 56.12 |
| 08/14/2026 17:41 | 1 | 56.12 |
| 08/14/2026 17:41 | 100 | 56.10 |
| 08/14/2026 17:41 | 100 | 56.10 |
| 08/14/2026 17:41 | 100 | 56.10 |
| 08/14/2026 17:41 | 100 | 56.10 |
| 08/14/2026 17:41 | 100 | 56.10 |
| 08/14/2026 17:41 | 1 | 56.11 |
| 08/14/2026 17:41 | 9 | 56.11 |
| 08/14/2026 17:41 | 51 | 56.11 |
| 08/14/2026 17:41 | 16 | 56.11 |
| 08/14/2026 17:41 | 10 | 56.11 |
| 08/14/2026 17:41 | 10 | 56.10 |
| 08/14/2026 17:41 | 50 | 56.10 |
| 08/14/2026 17:41 | 1 | 56.10 |
| 08/14/2026 17:41 | 1 | 56.09 |
| 08/14/2026 17:41 | 9 | 56.09 |
| 08/14/2026 17:41 | 51 | 56.09 |
| 08/14/2026 17:41 | 10 | 56.08 |
| 08/14/2026 17:41 | 1 | 56.08 |
| 08/14/2026 17:41 | 60 | 56.08 |
| 08/14/2026 17:41 | 54 | 56.07 |
| 08/14/2026 17:41 | 1 | 56.07 |
| 08/14/2026 17:41 | 27 | 56.07 |
| 08/14/2026 17:41 | 100 | 56.06 |
| 08/14/2026 17:41 | 48 | 56.06 |
| 08/14/2026 17:41 | 1 | 56.06 |
| 08/14/2026 17:41 | 100 | 56.05 |
| 08/14/2026 17:41 | 21 | 56.06 |
| 08/14/2026 17:41 | 40 | 56.05 |
| 08/14/2026 17:41 | 60 | 56.05 |
| 08/14/2026 17:41 | 50 | 56.05 |
| 08/14/2026 17:41 | 100 | 56.03 |
| 08/14/2026 17:41 | 4 | 56.03 |
| 08/14/2026 17:41 | 18 | 56.02 |
| 08/14/2026 17:41 | 31 | 56.03 |
| 08/14/2026 17:41 | 92 | 56.02 |
| 08/14/2026 17:41 | 8 | 56.02 |
| 08/14/2026 17:41 | 8 | 56.02 |
| 08/14/2026 17:41 | 38 | 56.01 |
| 08/14/2026 17:41 | 1 | 55.99 |
| 08/14/2026 17:41 | 1 | 56.02 |
| 08/14/2026 17:41 | 4 | 56.00 |
| 08/14/2026 17:41 | 1 | 55.98 |
| 08/14/2026 17:40 | 1 | 56.02 |
| 08/14/2026 17:40 | 5 | 56.00 |
| 08/14/2026 17:40 | 1 | 55.99 |
| 08/14/2026 17:39 | 21 | 55.98 |
| 08/14/2026 17:39 | 4 | 55.98 |
| 08/14/2026 17:39 | 1 | 55.97 |
| 08/14/2026 17:39 | 1 | 55.98 |
| 08/14/2026 17:39 | 81 | 55.98 |
| 08/14/2026 17:39 | 1 | 55.98 |
| 08/14/2026 17:39 | 1 | 55.98 |
| 08/14/2026 17:39 | 77 | 55.98 |
| 08/14/2026 17:39 | 23 | 55.98 |
| 08/14/2026 17:39 | 100 | 55.98 |
| 08/14/2026 17:39 | 43 | 55.99 |
| 08/14/2026 17:39 | 1 | 55.99 |
| 08/14/2026 17:39 | 35 | 55.99 |
| 08/14/2026 17:39 | 1 | 55.99 |
| 08/14/2026 17:39 | 1 | 55.99 |
| 08/14/2026 17:38 | 1 | 56.01 |
| 08/14/2026 17:38 | 1 | 56.01 |
| 08/14/2026 17:37 | 60 | 55.99 |
| 08/14/2026 17:37 | 91 | 55.99 |
| 08/14/2026 17:37 | 6 | 55.99 |
| 08/14/2026 17:37 | 3 | 55.99 |
| 08/14/2026 17:37 | 3 | 55.99 |
| 08/14/2026 17:37 | 60 | 55.98 |
| 08/14/2026 17:37 | 7 | 55.98 |
| 08/14/2026 17:37 | 27 | 55.97 |
| 08/14/2026 17:37 | 20 | 55.97 |
| 08/14/2026 17:37 | 1 | 55.97 |
| 08/14/2026 17:37 | 55 | 55.97 |
| 08/14/2026 17:37 | 45 | 55.97 |
| 08/14/2026 17:37 | 1 | 55.97 |
| 08/14/2026 17:37 | 1 | 55.97 |
| 08/14/2026 17:37 | 98 | 55.97 |
| 08/14/2026 17:36 | 1 | 55.97 |
| 08/14/2026 17:36 | 100 | 55.97 |
| 08/14/2026 17:36 | 1 | 55.97 |
| 08/14/2026 17:35 | 1 | 55.97 |
| 08/14/2026 17:35 | 100 | 55.97 |
| 08/14/2026 17:35 | 7 | 55.98 |
| 08/14/2026 17:35 | 1 | 55.98 |
| 08/14/2026 17:35 | 1 | 55.96 |
| 08/14/2026 17:35 | 1 | 55.98 |
| 08/14/2026 17:35 | 1 | 55.96 |
| 08/14/2026 17:35 | 100 | 55.96 |
| 08/14/2026 17:35 | 1 | 55.96 |
| 08/14/2026 17:34 | 1 | 55.98 |
| 08/14/2026 17:34 | 1 | 55.96 |
| 08/14/2026 17:34 | 1 | 55.97 |
| 08/14/2026 17:34 | 100 | 55.97 |
| 08/14/2026 17:34 | 1 | 55.99 |
| 08/14/2026 17:34 | 2 | 55.98 |
| 08/14/2026 17:34 | 1 | 55.98 |
| 08/14/2026 17:34 | 1 | 55.98 |
| 08/14/2026 17:34 | 11 | 55.98 |
| 08/14/2026 17:34 | 89 | 55.98 |
| 08/14/2026 17:34 | 163 | 55.98 |
| 08/14/2026 17:34 | 1 | 55.98 |
| 08/14/2026 17:34 | 35 | 55.98 |
| 08/14/2026 17:34 | 1 | 56.00 |
| 08/14/2026 17:34 | 1 | 55.99 |
| 08/14/2026 17:34 | 2 | 56.00 |
| 08/14/2026 17:34 | 60 | 56.00 |
| 08/14/2026 17:34 | 4 | 56.00 |
| 08/14/2026 17:34 | 1 | 56.02 |
| 08/14/2026 17:34 | 100 | 56.01 |
| 08/14/2026 17:34 | 60 | 56.01 |
| 08/14/2026 17:34 | 1 | 56.00 |
| 08/14/2026 17:34 | 1 | 56.00 |
| 08/14/2026 17:34 | 1 | 56.00 |
| 08/14/2026 17:34 | 3 | 56.00 |
| 08/14/2026 17:34 | 86 | 56.00 |
| 08/14/2026 17:34 | 1 | 56.01 |
| 08/14/2026 17:34 | 13 | 56.00 |
| 08/14/2026 17:34 | 1 | 56.00 |
| 08/14/2026 17:33 | 1 | 56.01 |
| 08/14/2026 17:33 | 60 | 56.00 |
| 08/14/2026 17:33 | 3 | 56.00 |
| 08/14/2026 17:33 | 1 | 55.98 |
| 08/14/2026 17:33 | 1 | 55.99 |
| 08/14/2026 17:33 | 46 | 55.98 |
| 08/14/2026 17:33 | 46 | 55.98 |
| 08/14/2026 17:33 | 100 | 55.98 |
| 08/14/2026 17:33 | 46 | 55.98 |
| 08/14/2026 17:33 | 46 | 55.98 |
| 08/14/2026 17:33 | 10 | 55.97 |
| 08/14/2026 17:33 | 61 | 55.97 |
| 08/14/2026 17:33 | 22 | 55.97 |
| 08/14/2026 17:33 | 17 | 55.97 |
| 08/14/2026 17:33 | 61 | 55.97 |
| 08/14/2026 17:33 | 39 | 55.97 |
| 08/14/2026 17:33 | 200 | 55.96 |
| 08/14/2026 17:33 | 1 | 55.96 |
| 08/14/2026 17:33 | 62 | 55.97 |
| 08/14/2026 17:33 | 138 | 55.97 |
| 08/14/2026 17:33 | 60 | 55.97 |
| 08/14/2026 17:33 | 1 | 55.97 |
| 08/14/2026 17:33 | 1 | 55.97 |
| 08/14/2026 17:33 | 99 | 55.97 |
| 08/14/2026 17:33 | 100 | 55.97 |
| 08/14/2026 17:33 | 1 | 55.97 |
| 08/14/2026 17:32 | 1 | 55.97 |
| 08/14/2026 17:32 | 1 | 55.98 |
| 08/14/2026 17:32 | 100 | 55.98 |
| 08/14/2026 17:32 | 4 | 55.97 |
| 08/14/2026 17:32 | 200 | 56.00 |
| 08/14/2026 17:32 | 64 | 56.00 |
| 08/14/2026 17:32 | 60 | 56.00 |
| 08/14/2026 17:32 | 77 | 55.96 |
| 08/14/2026 17:31 | 1 | 55.97 |
| 08/14/2026 17:31 | 2 | 55.975 |
| 08/14/2026 17:31 | 1 | 55.99 |
| 08/14/2026 17:31 | 19 | 55.98 |
| 08/14/2026 17:31 | 81 | 55.98 |
| 08/14/2026 17:31 | 200 | 55.98 |
| 08/14/2026 17:31 | 100 | 55.98 |
| 08/14/2026 17:31 | 1 | 56.00 |
| 08/14/2026 17:31 | 1 | 55.99 |
| 08/14/2026 17:31 | 1 | 55.99 |
| 08/14/2026 17:31 | 100 | 56.00 |
| 08/14/2026 17:31 | 1 | 56.00 |
| 08/14/2026 17:31 | 1 | 56.00 |
| 08/14/2026 17:31 | 100 | 56.00 |
| 08/14/2026 17:31 | 2 | 56.00 |
| 08/14/2026 17:31 | 100 | 56.00 |
| 08/14/2026 17:31 | 1 | 56.03 |
| 08/14/2026 17:31 | 2 | 56.01 |
| 08/14/2026 17:31 | 1 | 55.99 |
| 08/14/2026 17:30 | 87 | 56.01 |
| 08/14/2026 17:30 | 213 | 56.01 |
| 08/14/2026 17:30 | 47 | 56.01 |
| 08/14/2026 17:30 | 4 | 56.01 |
| 08/14/2026 17:30 | 26 | 56.01 |
| 08/14/2026 17:30 | 100 | 56.01 |
| 08/14/2026 17:30 | 2 | 56.00 |
| 08/14/2026 17:30 | 100 | 55.99 |
| 08/14/2026 17:30 | 1 | 55.99 |
| 08/14/2026 17:30 | 1 | 56.00 |
| 08/14/2026 17:30 | 10 | 56.00 |
| 08/14/2026 17:30 | 1 | 56.00 |
| 08/14/2026 17:30 | 196 | 56.00 |
| 08/14/2026 17:30 | 1 | 56.00 |
| 08/14/2026 17:30 | 2 | 56.015 |
| 08/14/2026 17:29 | 1 | 56.015 |
| 08/14/2026 17:29 | 3 | 56.015 |
| 08/14/2026 17:29 | 1 | 56.03 |
| 08/14/2026 17:29 | 4 | 56.02 |
| 08/14/2026 17:29 | 1 | 56.04 |
| 08/14/2026 17:29 | 1 | 56.00 |
| 08/14/2026 17:29 | 1 | 56.00 |
| 08/14/2026 17:29 | 1 | 56.02 |
| 08/14/2026 17:29 | 1 | 55.99 |
| 08/14/2026 17:29 | 1 | 56.02 |
| 08/14/2026 17:29 | 1 | 55.99 |
| 08/14/2026 17:29 | 1 | 55.99 |
| 08/14/2026 17:29 | 1 | 56.01 |
| 08/14/2026 17:29 | 1 | 55.99 |
| 08/14/2026 17:29 | 60 | 56.00 |
| 08/14/2026 17:29 | 1 | 56.00 |
| 08/14/2026 17:29 | 1 | 55.98 |
| 08/14/2026 17:28 | 1 | 55.98 |
| 08/14/2026 17:28 | 1 | 55.98 |
| 08/14/2026 17:28 | 1 | 55.98 |
| 08/14/2026 17:28 | 1 | 55.99 |
| 08/14/2026 17:28 | 1 | 56.00 |
| 08/14/2026 17:28 | 1 | 55.99 |
| 08/14/2026 17:28 | 1 | 56.01 |
| 08/14/2026 17:28 | 1 | 56.00 |
| 08/14/2026 17:28 | 34 | 56.00 |
| 08/14/2026 17:28 | 66 | 56.00 |
| 08/14/2026 17:28 | 195 | 56.00 |
| 08/14/2026 17:28 | 1 | 56.00 |
| 08/14/2026 17:28 | 1 | 56.01 |
| 08/14/2026 17:28 | 1 | 56.00 |
| 08/14/2026 17:27 | 1 | 56.01 |
| 08/14/2026 17:27 | 1 | 55.98 |
| 08/14/2026 17:27 | 1 | 56.01 |
| 08/14/2026 17:27 | 1 | 55.98 |
| 08/14/2026 17:27 | 38 | 56.00 |
| 08/14/2026 17:27 | 1 | 56.00 |
| 08/14/2026 17:27 | 1 | 55.98 |
| 08/14/2026 17:27 | 35 | 55.99 |
| 08/14/2026 17:27 | 60 | 55.99 |
| 08/14/2026 17:27 | 35 | 56.01 |
| 08/14/2026 17:27 | 60 | 56.01 |
| 08/14/2026 17:27 | 100 | 56.01 |
| 08/14/2026 17:27 | 1 | 56.01 |
| 08/14/2026 17:27 | 1 | 56.01 |
| 08/14/2026 17:27 | 96 | 56.02 |
| 08/14/2026 17:27 | 100 | 56.01 |
| 08/14/2026 17:27 | 100 | 56.01 |
| 08/14/2026 17:27 | 100 | 56.00 |
| 08/14/2026 17:27 | 60 | 56.00 |
| 08/14/2026 17:27 | 200 | 56.00 |
| 08/14/2026 17:27 | 20 | 56.02 |
| 08/14/2026 17:27 | 60 | 56.02 |
| 08/14/2026 17:27 | 10 | 56.03 |
| 08/14/2026 17:27 | 6 | 56.03 |
| 08/14/2026 17:27 | 1 | 56.03 |
| 08/14/2026 17:27 | 1 | 56.04 |
| 08/14/2026 17:27 | 2 | 56.04 |
| 08/14/2026 17:27 | 100 | 56.05 |
| 08/14/2026 17:27 | 10 | 56.05 |
| 08/14/2026 17:27 | 10 | 56.05 |
| 08/14/2026 17:27 | 25 | 56.05 |
| 08/14/2026 17:27 | 8 | 56.06 |
| 08/14/2026 17:27 | 100 | 56.06 |
| 08/14/2026 17:27 | 1 | 56.06 |
| 08/14/2026 17:27 | 12 | 56.06 |
| 08/14/2026 17:27 | 86 | 56.06 |
| 08/14/2026 17:27 | 11 | 56.07 |
| 08/14/2026 17:27 | 1 | 56.07 |
| 08/14/2026 17:27 | 1 | 56.07 |
| 08/14/2026 17:27 | 1 | 56.07 |
| 08/14/2026 17:27 | 100 | 56.07 |
| 08/14/2026 17:27 | 1 | 56.07 |
| 08/14/2026 17:27 | 1 | 56.07 |
| 08/14/2026 17:27 | 41 | 56.07 |
| 08/14/2026 17:27 | 1 | 56.07 |
| 08/14/2026 17:27 | 1 | 56.07 |
| 08/14/2026 17:27 | 8 | 56.07 |
| 08/14/2026 17:27 | 1 | 56.07 |
| 08/14/2026 17:27 | 1 | 56.06 |
| 08/14/2026 17:26 | 44 | 56.07 |
| 08/14/2026 17:26 | 64 | 56.07 |
| 08/14/2026 17:26 | 36 | 56.07 |
| 08/14/2026 17:26 | 100 | 56.07 |
| 08/14/2026 17:26 | 100 | 56.065 |
| 08/14/2026 17:26 | 13 | 56.07 |
| 08/14/2026 17:26 | 38 | 56.07 |
| 08/14/2026 17:26 | 1 | 56.07 |
| 08/14/2026 17:26 | 60 | 56.07 |
| 08/14/2026 17:26 | 100 | 56.07 |
| 08/14/2026 17:26 | 96 | 56.07 |
| 08/14/2026 17:26 | 100 | 56.08 |
| 08/14/2026 17:26 | 1 | 56.08 |
| 08/14/2026 17:26 | 1 | 56.08 |
| 08/14/2026 17:26 | 100 | 56.08 |
| 08/14/2026 17:26 | 100 | 56.09 |
| 08/14/2026 17:26 | 60 | 56.09 |
| 08/14/2026 17:26 | 1 | 56.09 |
| 08/14/2026 17:26 | 36 | 56.09 |
| 08/14/2026 17:26 | 1 | 56.11 |
| 08/14/2026 17:26 | 36 | 56.09 |
| 08/14/2026 17:26 | 1 | 56.09 |
| 08/14/2026 17:26 | 1 | 56.09 |
| 08/14/2026 17:26 | 27 | 56.09 |
| 08/14/2026 17:26 | 51 | 56.09 |
| 08/14/2026 17:26 | 3 | 56.09 |
| 08/14/2026 17:26 | 100 | 56.10 |
| 08/14/2026 17:26 | 100 | 56.10 |
| 08/14/2026 17:26 | 1 | 56.10 |
| 08/14/2026 17:26 | 1 | 56.10 |
| 08/14/2026 17:26 | 178 | 56.10 |
| 08/14/2026 17:26 | 60 | 56.10 |
| 08/14/2026 17:26 | 100 | 56.10 |
| 08/14/2026 17:26 | 100 | 56.10 |
| 08/14/2026 17:26 | 25 | 56.10 |
| 08/14/2026 17:26 | 59 | 56.11 |
| 08/14/2026 17:26 | 1 | 56.11 |
| 08/14/2026 17:26 | 1 | 56.12 |
| 08/14/2026 17:26 | 1 | 56.11 |
| 08/14/2026 17:26 | 1 | 56.11 |
| 08/14/2026 17:26 | 1 | 56.10 |
| 08/14/2026 17:26 | 1 | 56.10 |
| 08/14/2026 17:26 | 60 | 56.11 |
| 08/14/2026 17:26 | 1 | 56.11 |
| 08/14/2026 17:26 | 33 | 56.11 |
| 08/14/2026 17:26 | 1 | 56.10 |
| 08/14/2026 17:26 | 1 | 56.10 |
| 08/14/2026 17:26 | 1 | 56.10 |
| 08/14/2026 17:26 | 1 | 56.10 |
| 08/14/2026 17:26 | 1 | 56.12 |
| 08/14/2026 17:26 | 1 | 56.10 |
| 08/14/2026 17:26 | 33 | 56.12 |
| 08/14/2026 17:26 | 60 | 56.12 |
| 08/14/2026 17:26 | 20 | 56.12 |
| 08/14/2026 17:26 | 10 | 56.12 |
| 08/14/2026 17:26 | 100 | 56.12 |
| 08/14/2026 17:26 | 6 | 56.11 |
| 08/14/2026 17:26 | 100 | 56.11 |
| 08/14/2026 17:26 | 11 | 56.10 |
| 08/14/2026 17:25 | 1 | 56.12 |
| 08/14/2026 17:25 | 1 | 56.10 |
| 08/14/2026 17:25 | 1 | 56.12 |
| 08/14/2026 17:25 | 1 | 56.10 |
| 08/14/2026 17:25 | 100 | 56.11 |
| 08/14/2026 17:25 | 1 | 56.12 |
| 08/14/2026 17:25 | 1 | 56.10 |
| 08/14/2026 17:25 | 1 | 56.10 |
| 08/14/2026 17:25 | 1 | 56.12 |
| 08/14/2026 17:25 | 1 | 56.10 |
| 08/14/2026 17:25 | 13 | 56.10 |
| 08/14/2026 17:25 | 35 | 56.10 |
| 08/14/2026 17:25 | 1 | 56.10 |
| 08/14/2026 17:25 | 10 | 56.10 |
| 08/14/2026 17:25 | 2 | 56.10 |
| 08/14/2026 17:25 | 24 | 56.10 |
| 08/14/2026 17:25 | 1 | 56.10 |
| 08/14/2026 17:25 | 1 | 56.11 |
| 08/14/2026 17:25 | 1 | 56.10 |
| 08/14/2026 17:25 | 1 | 56.11 |
| 08/14/2026 17:25 | 1 | 56.10 |
| 08/14/2026 17:25 | 1 | 56.10 |
| 08/14/2026 17:25 | 1 | 56.10 |
| 08/14/2026 17:25 | 1 | 56.09 |
| 08/14/2026 17:25 | 1 | 56.09 |
| 08/14/2026 17:25 | 17 | 56.09 |
| 08/14/2026 17:25 | 93 | 56.09 |
| 08/14/2026 17:25 | 1 | 56.09 |
| 08/14/2026 17:25 | 1 | 56.09 |
| 08/14/2026 17:25 | 1 | 56.11 |
| 08/14/2026 17:25 | 1 | 56.09 |
| 08/14/2026 17:25 | 1 | 56.09 |
| 08/14/2026 17:24 | 1 | 56.09 |
| 08/14/2026 17:24 | 1 | 56.11 |
| 08/14/2026 17:24 | 1 | 56.09 |
| 08/14/2026 17:24 | 1 | 56.11 |
| 08/14/2026 17:24 | 1 | 56.11 |
| 08/14/2026 17:24 | 1 | 56.12 |
| 08/14/2026 17:24 | 1 | 56.11 |
| 08/14/2026 17:24 | 1 | 56.13 |
| 08/14/2026 17:24 | 1 | 56.10 |
| 08/14/2026 17:24 | 1 | 56.11 |
| 08/14/2026 17:24 | 1 | 56.09 |
| 08/14/2026 17:24 | 1 | 56.09 |
| 08/14/2026 17:24 | 1 | 56.11 |
| 08/14/2026 17:24 | 1 | 56.09 |
| 08/14/2026 17:24 | 1 | 56.12 |
| 08/14/2026 17:24 | 1 | 56.09 |
| 08/14/2026 17:24 | 1 | 56.12 |
| 08/14/2026 17:24 | 1 | 56.10 |
| 08/14/2026 17:24 | 1 | 56.10 |
| 08/14/2026 17:24 | 59 | 56.10 |
| 08/14/2026 17:24 | 1 | 56.10 |
| 08/14/2026 17:24 | 1 | 56.08 |
| 08/14/2026 17:24 | 100 | 56.10 |
| 08/14/2026 17:24 | 1 | 56.10 |
| 08/14/2026 17:24 | 1 | 56.08 |
| 08/14/2026 17:24 | 1 | 56.08 |
| 08/14/2026 17:24 | 1 | 56.10 |
| 08/14/2026 17:24 | 1 | 56.08 |
| 08/14/2026 17:24 | 1 | 56.08 |
| 08/14/2026 17:24 | 3 | 56.10 |
| 08/14/2026 17:24 | 4 | 56.10 |
| 08/14/2026 17:23 | 1 | 56.10 |
| 08/14/2026 17:23 | 1 | 56.07 |
| 08/14/2026 17:23 | 1 | 56.10 |
| 08/14/2026 17:23 | 1 | 56.07 |
| 08/14/2026 17:23 | 1 | 56.10 |
| 08/14/2026 17:23 | 1 | 56.07 |
| 08/14/2026 17:23 | 1 | 56.10 |
| 08/14/2026 17:23 | 1 | 56.07 |
| 08/14/2026 17:23 | 1 | 56.08 |
| 08/14/2026 17:23 | 5 | 56.09 |
| 08/14/2026 17:23 | 1 | 56.09 |
| 08/14/2026 17:23 | 19 | 56.08 |
| 08/14/2026 17:23 | 19 | 56.08 |
| 08/14/2026 17:23 | 1 | 56.06 |
| 08/14/2026 17:23 | 1 | 56.04 |
| 08/14/2026 17:23 | 100 | 56.04 |
| 08/14/2026 17:23 | 1 | 56.05 |
| 08/14/2026 17:23 | 1 | 56.05 |
| 08/14/2026 17:22 | 100 | 56.08 |
| 08/14/2026 17:22 | 2 | 56.07 |
| 08/14/2026 17:22 | 21 | 56.07 |
| 08/14/2026 17:22 | 5 | 56.07 |
| 08/14/2026 17:22 | 200 | 56.07 |
| 08/14/2026 17:22 | 8 | 56.06 |
| 08/14/2026 17:22 | 1 | 56.05 |
| 08/14/2026 17:22 | 46 | 56.05 |
| 08/14/2026 17:22 | 45 | 56.05 |
| 08/14/2026 17:22 | 1 | 56.05 |
| 08/14/2026 17:21 | 60 | 56.05 |
| 08/14/2026 17:21 | 46 | 56.05 |
| 08/14/2026 17:21 | 46 | 56.05 |
| 08/14/2026 17:21 | 5 | 56.06 |
| 08/14/2026 17:21 | 59 | 56.06 |
| 08/14/2026 17:21 | 1 | 56.06 |
| 08/14/2026 17:21 | 61 | 56.05 |
| 08/14/2026 17:21 | 61 | 56.05 |
| 08/14/2026 17:21 | 4 | 56.05 |
| 08/14/2026 17:21 | 96 | 56.05 |
| 08/14/2026 17:21 | 2 | 56.06 |
| 08/14/2026 17:21 | 4 | 56.06 |
| 08/14/2026 17:21 | 100 | 56.06 |
| 08/14/2026 17:21 | 60 | 56.06 |
| 08/14/2026 17:21 | 2 | 56.04 |
| 08/14/2026 17:21 | 61 | 56.04 |
| 08/14/2026 17:21 | 61 | 56.04 |
| 08/14/2026 17:21 | 100 | 56.02 |
| 08/14/2026 17:21 | 100 | 56.02 |
| 08/14/2026 17:21 | 9 | 56.02 |
| 08/14/2026 17:21 | 91 | 56.02 |
| 08/14/2026 17:21 | 9 | 56.03 |
| 08/14/2026 17:21 | 24 | 56.05 |
| 08/14/2026 17:21 | 38 | 56.05 |
| 08/14/2026 17:21 | 38 | 56.05 |
| 08/14/2026 17:21 | 24 | 56.05 |
| 08/14/2026 17:21 | 38 | 56.05 |
| 08/14/2026 17:21 | 38 | 56.05 |
| 08/14/2026 17:21 | 38 | 56.05 |
| 08/14/2026 17:21 | 38 | 56.05 |
| 08/14/2026 17:21 | 497 | 56.04 |
| 08/14/2026 17:21 | 29 | 56.04 |
| 08/14/2026 17:21 | 1 | 56.04 |
| 08/14/2026 17:21 | 99 | 56.04 |
| 08/14/2026 17:21 | 1 | 56.04 |
| 08/14/2026 17:20 | 38 | 56.03 |
| 08/14/2026 17:20 | 38 | 56.03 |
| 08/14/2026 17:20 | 100 | 56.02 |
| 08/14/2026 17:20 | 99 | 56.02 |
| 08/14/2026 17:20 | 1 | 56.02 |
| 08/14/2026 17:20 | 100 | 56.05 |
| 08/14/2026 17:20 | 38 | 56.05 |
| 08/14/2026 17:20 | 8 | 56.05 |
| 08/14/2026 17:20 | 6 | 56.04 |
| 08/14/2026 17:20 | 14 | 56.04 |
| 08/14/2026 17:20 | 2 | 56.04 |
| 08/14/2026 17:20 | 98 | 56.03 |
| 08/14/2026 17:20 | 8 | 56.02 |
| 08/14/2026 17:20 | 100 | 56.02 |
| 08/14/2026 17:20 | 100 | 56.02 |
| 08/14/2026 17:20 | 365 | 56.02 |
| 08/14/2026 17:20 | 122 | 56.01 |
| 08/14/2026 17:20 | 20 | 56.01 |
| 08/14/2026 17:20 | 2 | 56.03 |
| 08/14/2026 17:20 | 1 | 56.03 |
| 08/14/2026 17:20 | 1 | 56.02 |
| 08/14/2026 17:20 | 240 | 56.005 |
| 08/14/2026 17:19 | 240 | 56.005 |
| 08/14/2026 17:19 | 3 | 56.00 |
| 08/14/2026 17:19 | 2 | 56.00 |
| 08/14/2026 17:19 | 27 | 56.00 |
| 08/14/2026 17:19 | 1 | 55.99 |
| 08/14/2026 17:19 | 39 | 55.99 |
| 08/14/2026 17:19 | 2 | 55.98 |
| 08/14/2026 17:19 | 56 | 55.98 |
| 08/14/2026 17:19 | 300 | 55.975 |
| 08/14/2026 17:19 | 70 | 55.965 |
| 08/14/2026 17:19 | 44 | 55.98 |
| 08/14/2026 17:19 | 8 | 55.97 |
| 08/14/2026 17:19 | 23 | 55.97 |
| 08/14/2026 17:19 | 6 | 55.97 |
| 08/14/2026 17:19 | 22 | 55.96 |
| 08/14/2026 17:19 | 5 | 55.96 |
| 08/14/2026 17:18 | 1 | 55.93 |
| 08/14/2026 17:16 | 15 | 55.93 |
| 08/14/2026 17:15 | 4 | 55.95 |
| 08/14/2026 17:13 | 12 | 55.94 |
| 08/14/2026 17:13 | 20 | 55.94 |
| 08/14/2026 17:13 | 48 | 55.93 |
| 08/14/2026 17:13 | 1 | 55.93 |
| 08/14/2026 17:13 | 100 | 55.93 |
| 08/14/2026 17:13 | 12 | 55.92 |
| 08/14/2026 17:13 | 45 | 55.92 |
| 08/14/2026 17:13 | 41 | 55.91 |
| 08/14/2026 17:13 | 100 | 55.91 |
| 08/14/2026 17:13 | 100 | 55.91 |
| 08/14/2026 17:13 | 100 | 55.91 |
| 08/14/2026 17:13 | 25 | 55.91 |
| 08/14/2026 17:13 | 17 | 55.91 |
| 08/14/2026 17:13 | 83 | 55.91 |
| 08/14/2026 17:13 | 50 | 55.91 |
| 08/14/2026 17:13 | 2 | 55.91 |
| 08/14/2026 17:12 | 1 | 55.89 |
| 08/14/2026 17:12 | 1 | 55.89 |
| 08/14/2026 17:12 | 98 | 55.89 |
| 08/14/2026 17:12 | 1 | 55.89 |
| 08/14/2026 17:11 | 1 | 55.92 |
| 08/14/2026 17:11 | 1 | 55.89 |
| 08/14/2026 17:11 | 1 | 55.91 |
| 08/14/2026 17:11 | 17 | 55.91 |
| 08/14/2026 17:11 | 58 | 55.90 |
| 08/14/2026 17:11 | 1 | 55.89 |
| 08/14/2026 17:11 | 1 | 55.89 |
| 08/14/2026 17:10 | 1 | 55.91 |
| 08/14/2026 17:10 | 1 | 55.90 |
| 08/14/2026 17:10 | 23 | 55.92 |
| 08/14/2026 17:10 | 1 | 55.91 |
| 08/14/2026 17:10 | 100 | 55.92 |
| 08/14/2026 17:10 | 1 | 55.93 |
| 08/14/2026 17:10 | 100 | 55.93 |
| 08/14/2026 17:09 | 30 | 55.93 |
| 08/14/2026 17:09 | 76 | 55.93 |
| 08/14/2026 17:09 | 1 | 55.93 |
| 08/14/2026 17:09 | 2 | 55.93 |
| 08/14/2026 17:09 | 1 | 55.93 |
| 08/14/2026 17:09 | 100 | 55.93 |
| 08/14/2026 17:09 | 1 | 55.93 |
| 08/14/2026 17:09 | 1 | 55.93 |
| 08/14/2026 17:09 | 1 | 55.93 |
| 08/14/2026 17:09 | 23 | 55.95 |
| 08/14/2026 17:09 | 1 | 55.95 |
| 08/14/2026 17:09 | 1 | 55.93 |
| 08/14/2026 17:09 | 24 | 55.96 |
| 08/14/2026 17:09 | 76 | 55.96 |
| 08/14/2026 17:09 | 31 | 55.96 |
| 08/14/2026 17:09 | 33 | 55.96 |
| 08/14/2026 17:08 | 28 | 55.91 |
| 08/14/2026 17:08 | 100 | 55.90 |
| 08/14/2026 17:08 | 1 | 55.90 |
| 08/14/2026 17:08 | 100 | 55.90 |
| 08/14/2026 17:08 | 1 | 55.90 |
| 08/14/2026 17:08 | 23 | 55.90 |
| 08/14/2026 17:08 | 1 | 55.93 |
| 08/14/2026 17:08 | 1 | 55.90 |
| 08/14/2026 17:07 | 647 | 55.91 |
| 08/14/2026 17:07 | 40 | 55.91 |
| 08/14/2026 17:07 | 60 | 55.91 |
| 08/14/2026 17:07 | 5 | 55.90 |
| 08/14/2026 17:07 | 5 | 55.90 |
| 08/14/2026 17:07 | 1 | 55.91 |
| 08/14/2026 17:07 | 1 | 55.93 |
| 08/14/2026 17:07 | 100 | 55.92 |
| 08/14/2026 17:07 | 100 | 55.92 |
| 08/14/2026 17:07 | 100 | 55.92 |
| 08/14/2026 17:07 | 3 | 55.93 |
| 08/14/2026 17:07 | 100 | 55.93 |
| 08/14/2026 17:07 | 1 | 55.93 |
| 08/14/2026 17:07 | 100 | 55.93 |
| 08/14/2026 17:07 | 99 | 55.93 |
| 08/14/2026 17:07 | 1 | 55.93 |
| 08/14/2026 17:07 | 1 | 55.98 |
| 08/14/2026 17:07 | 240 | 55.98 |
| 08/14/2026 17:07 | 63 | 55.97 |
| 08/14/2026 17:07 | 37 | 55.97 |
| 08/14/2026 17:07 | 60 | 55.98 |
| 08/14/2026 17:07 | 51 | 55.98 |
| 08/14/2026 17:07 | 474 | 55.98 |
| 08/14/2026 17:07 | 365 | 55.98 |
| 08/14/2026 17:07 | 17 | 55.97 |
| 08/14/2026 17:07 | 17 | 55.97 |
| 08/14/2026 17:07 | 1 | 55.97 |
| 08/14/2026 17:07 | 44 | 55.98 |
| 08/14/2026 17:07 | 25 | 55.97 |
| 08/14/2026 17:04 | 14 | 55.99 |
| 08/14/2026 17:04 | 46 | 56.00 |
| 08/14/2026 17:03 | 6 | 55.95 |
| 08/14/2026 17:03 | 19 | 55.95 |
| 08/14/2026 17:03 | 1 | 55.95 |
| 08/14/2026 17:03 | 38 | 55.99 |
| 08/14/2026 17:03 | 38 | 55.99 |
| 08/14/2026 17:03 | 38 | 55.99 |
| 08/14/2026 17:03 | 100 | 55.99 |
| 08/14/2026 17:03 | 31 | 55.99 |
| 08/14/2026 17:03 | 71 | 55.93 |
| 08/14/2026 17:03 | 240 | 55.93 |
| 08/14/2026 17:03 | 2 | 55.93 |
| 08/14/2026 17:03 | 31 | 55.93 |
| 08/14/2026 17:03 | 3 | 55.95 |
| 08/14/2026 17:03 | 100 | 55.94 |
| 08/14/2026 17:03 | 68 | 55.95 |
| 08/14/2026 17:03 | 100 | 55.95 |
| 08/14/2026 17:03 | 100 | 55.97 |
| 08/14/2026 17:01 | 19 | 55.95 |
| 08/14/2026 17:00 | 1 | 55.985 |
| 08/14/2026 16:59 | 1 | 56.01 |
| 08/14/2026 16:59 | 1 | 56.01 |
| 08/14/2026 16:58 | 29 | 55.975 |
| 08/14/2026 16:57 | 60 | 55.93 |
| 08/14/2026 16:57 | 20 | 55.93 |
| 08/14/2026 16:57 | 100 | 55.93 |
| 08/14/2026 16:57 | 251 | 55.94 |
| 08/14/2026 16:57 | 30 | 55.95 |
| 08/14/2026 16:57 | 70 | 55.95 |
| 08/14/2026 16:57 | 3 | 55.95 |
| 08/14/2026 16:57 | 100 | 55.95 |
| 08/14/2026 16:57 | 5 | 55.95 |
| 08/14/2026 16:57 | 1 | 55.96 |
| 08/14/2026 16:56 | 1 | 55.96 |
| 08/14/2026 16:56 | 194 | 56.04 |
| 08/14/2026 16:56 | 1 | 56.01 |
| 08/14/2026 16:56 | 4 | 56.02 |
| 08/14/2026 16:56 | 1 | 56.01 |
| 08/14/2026 16:55 | 38 | 56.00 |
| 08/14/2026 16:55 | 38 | 56.00 |
| 08/14/2026 16:55 | 38 | 56.00 |
| 08/14/2026 16:55 | 100 | 56.00 |
| 08/14/2026 16:55 | 100 | 55.99 |
| 08/14/2026 16:55 | 6 | 55.99 |
| 08/14/2026 16:55 | 100 | 55.99 |
| 08/14/2026 16:55 | 300 | 55.99 |
| 08/14/2026 16:55 | 5 | 55.99 |
| 08/14/2026 16:55 | 30 | 55.99 |
| 08/14/2026 16:55 | 24 | 55.99 |
| 08/14/2026 16:55 | 1900 | 55.99 |
| 08/14/2026 16:55 | 100 | 55.99 |
| 08/14/2026 16:55 | 100 | 55.99 |
| 08/14/2026 16:55 | 100 | 55.99 |
| 08/14/2026 16:55 | 100 | 55.99 |
| 08/14/2026 16:55 | 100 | 55.99 |
| 08/14/2026 16:55 | 100 | 55.99 |
| 08/14/2026 16:55 | 24 | 55.99 |
| 08/14/2026 16:55 | 12 | 55.99 |
| 08/14/2026 16:55 | 24 | 55.99 |
| 08/14/2026 16:55 | 12 | 56.03 |
| 08/14/2026 16:54 | 1 | 56.00 |
| 08/14/2026 16:54 | 1 | 55.99 |
| 08/14/2026 16:54 | 100 | 55.98 |
| 08/14/2026 16:54 | 100 | 55.97 |
| 08/14/2026 16:54 | 100 | 55.97 |
| 08/14/2026 16:54 | 100 | 55.97 |
| 08/14/2026 16:54 | 7 | 55.97 |
| 08/14/2026 16:54 | 1 | 55.96 |
| 08/14/2026 16:54 | 100 | 55.96 |
| 08/14/2026 16:54 | 50 | 55.96 |
| 08/14/2026 16:54 | 100 | 55.96 |
| 08/14/2026 16:54 | 100 | 55.92 |
| 08/14/2026 16:54 | 69 | 55.91 |
| 08/14/2026 16:54 | 25 | 55.90 |
| 08/14/2026 16:54 | 50 | 55.88 |
| 08/14/2026 16:54 | 100 | 55.88 |
| 08/14/2026 16:54 | 1 | 55.83 |
| 08/14/2026 16:54 | 92 | 55.84 |
| 08/14/2026 16:54 | 17 | 55.84 |
| 08/14/2026 16:54 | 5 | 55.84 |
| 08/14/2026 16:54 | 100 | 55.84 |
| 08/14/2026 16:54 | 100 | 55.85 |
| 08/14/2026 16:54 | 92 | 55.85 |
| 08/14/2026 16:54 | 96 | 55.85 |
| 08/14/2026 16:54 | 4 | 55.85 |
| 08/14/2026 16:54 | 100 | 55.85 |
| 08/14/2026 16:54 | 100 | 55.86 |
| 08/14/2026 16:53 | 11 | 55.86 |
| 08/14/2026 16:53 | 10 | 55.88 |
| 08/14/2026 16:53 | 5 | 55.91 |
| 08/14/2026 16:53 | 100 | 55.91 |
| 08/14/2026 16:53 | 100 | 55.91 |
| 08/14/2026 16:53 | 99 | 55.91 |
| 08/14/2026 16:53 | 1 | 55.91 |
| 08/14/2026 16:53 | 2 | 55.94 |
| 08/14/2026 16:53 | 7 | 55.94 |
| 08/14/2026 16:53 | 11 | 55.94 |
| 08/14/2026 16:53 | 24 | 55.93 |
| 08/14/2026 16:53 | 38 | 55.93 |
| 08/14/2026 16:53 | 38 | 55.93 |
| 08/14/2026 16:52 | 30 | 55.93 |
| 08/14/2026 16:51 | 1 | 55.93 |
| 08/14/2026 16:51 | 31 | 55.92 |
| 08/14/2026 16:51 | 31 | 55.92 |
| 08/14/2026 16:51 | 38 | 55.92 |
| 08/14/2026 16:49 | 1 | 55.89 |
| 08/14/2026 16:47 | 1 | 55.93 |
| 08/14/2026 16:47 | 50 | 55.93 |
| 08/14/2026 16:47 | 96 | 55.93 |
| 08/14/2026 16:47 | 1 | 55.90 |
| 08/14/2026 16:47 | 16 | 55.93 |
| 08/14/2026 16:47 | 100 | 55.93 |
| 08/14/2026 16:47 | 60 | 55.93 |
| 08/14/2026 16:47 | 50 | 55.90 |
| 08/14/2026 16:47 | 13 | 55.90 |
| 08/14/2026 16:46 | 100 | 55.90 |
| 08/14/2026 16:46 | 60 | 55.90 |
| 08/14/2026 16:46 | 100 | 55.90 |
| 08/14/2026 16:46 | 50 | 55.92 |
| 08/14/2026 16:46 | 60 | 55.92 |
| 08/14/2026 16:46 | 6 | 55.98 |
| 08/14/2026 16:46 | 52 | 55.98 |
| 08/14/2026 16:46 | 48 | 55.98 |
| 08/14/2026 16:45 | 179 | 56.02 |
| 08/14/2026 16:45 | 1 | 55.97 |
| 08/14/2026 16:45 | 100 | 55.99 |
| 08/14/2026 16:45 | 10 | 55.99 |
| 08/14/2026 16:45 | 59 | 55.99 |
| 08/14/2026 16:45 | 1 | 55.99 |
| 08/14/2026 16:43 | 18 | 55.945 |
| 08/14/2026 16:43 | 38 | 55.96 |
| 08/14/2026 16:43 | 240 | 55.96 |
| 08/14/2026 16:42 | 4 | 55.94 |
| 08/14/2026 16:42 | 16 | 55.94 |
| 08/14/2026 16:42 | 3 | 55.90 |
| 08/14/2026 16:42 | 100 | 55.90 |
| 08/14/2026 16:42 | 1 | 55.90 |
| 08/14/2026 16:42 | 43 | 55.90 |
| 08/14/2026 16:42 | 57 | 55.90 |
| 08/14/2026 16:42 | 22 | 55.90 |
| 08/14/2026 16:42 | 100 | 55.89 |
| 08/14/2026 16:42 | 100 | 55.89 |
| 08/14/2026 16:42 | 4 | 55.90 |
| 08/14/2026 16:42 | 100 | 55.90 |
| 08/14/2026 16:42 | 100 | 55.90 |
| 08/14/2026 16:42 | 40 | 55.93 |
| 08/14/2026 16:42 | 60 | 55.93 |
| 08/14/2026 16:42 | 100 | 55.93 |
| 08/14/2026 16:42 | 60 | 55.94 |
| 08/14/2026 16:42 | 4 | 55.94 |
| 08/14/2026 16:42 | 100 | 55.94 |
| 08/14/2026 16:42 | 100 | 55.95 |
| 08/14/2026 16:42 | 49 | 55.95 |
| 08/14/2026 16:42 | 100 | 55.95 |
| 08/14/2026 16:42 | 1 | 55.95 |
| 08/14/2026 16:42 | 1 | 55.96 |
| 08/14/2026 16:42 | 1 | 55.94 |
| 08/14/2026 16:38 | 36 | 55.98 |
| 08/14/2026 16:38 | 100 | 55.99 |
| 08/14/2026 16:38 | 1 | 56.02 |
| 08/14/2026 16:38 | 1 | 56.01 |
| 08/14/2026 16:37 | 38 | 56.02 |
| 08/14/2026 16:37 | 21 | 56.01 |
| 08/14/2026 16:37 | 5 | 56.01 |
| 08/14/2026 16:37 | 1 | 56.07 |
| 08/14/2026 16:37 | 5 | 56.07 |
| 08/14/2026 16:37 | 95 | 56.07 |
| 08/14/2026 16:37 | 2 | 56.07 |
| 08/14/2026 16:37 | 100 | 56.07 |
| 08/14/2026 16:37 | 45 | 56.07 |
| 08/14/2026 16:37 | 14 | 56.07 |
| 08/14/2026 16:37 | 5 | 56.07 |
| 08/14/2026 16:37 | 1 | 56.07 |
| 08/14/2026 16:37 | 1 | 56.10 |
| 08/14/2026 16:37 | 20 | 56.12 |
| 08/14/2026 16:37 | 75 | 56.12 |
| 08/14/2026 16:36 | 100 | 56.12 |
| 08/14/2026 16:36 | 99 | 56.13 |
| 08/14/2026 16:36 | 1 | 56.13 |
| 08/14/2026 16:36 | 100 | 56.15 |
| 08/14/2026 16:36 | 100 | 56.15 |
| 08/14/2026 16:36 | 19 | 56.16 |
| 08/14/2026 16:36 | 100 | 56.17 |
| 08/14/2026 16:36 | 100 | 56.17 |
| 08/14/2026 16:36 | 47 | 56.17 |
| 08/14/2026 16:36 | 52 | 56.17 |
| 08/14/2026 16:36 | 1 | 56.18 |
| 08/14/2026 16:36 | 100 | 56.18 |
| 08/14/2026 16:36 | 100 | 56.18 |
| 08/14/2026 16:36 | 151 | 56.18 |
| 08/14/2026 16:36 | 6 | 56.21 |
| 08/14/2026 16:36 | 100 | 56.205 |
| 08/14/2026 16:36 | 151 | 56.19 |
| 08/14/2026 16:36 | 1 | 56.19 |
| 08/14/2026 16:36 | 100 | 56.19 |
| 08/14/2026 16:35 | 1 | 56.21 |
| 08/14/2026 16:35 | 1 | 56.18 |
| 08/14/2026 16:35 | 1 | 56.18 |
| 08/14/2026 16:35 | 1 | 56.18 |
| 08/14/2026 16:35 | 1 | 56.18 |
| 08/14/2026 16:35 | 1 | 56.18 |
| 08/14/2026 16:35 | 37 | 56.19 |
| 08/14/2026 16:35 | 3 | 56.19 |
| 08/14/2026 16:35 | 1 | 56.17 |
| 08/14/2026 16:35 | 1 | 56.20 |
| 08/14/2026 16:35 | 100 | 56.22 |
| 08/14/2026 16:35 | 100 | 56.22 |
| 08/14/2026 16:35 | 49 | 56.22 |
| 08/14/2026 16:35 | 1 | 56.22 |
| 08/14/2026 16:34 | 17 | 56.20 |
| 08/14/2026 16:34 | 38 | 56.20 |
| 08/14/2026 16:34 | 38 | 56.20 |
| 08/14/2026 16:34 | 1 | 56.20 |
| 08/14/2026 16:34 | 6 | 56.20 |
| 08/14/2026 16:34 | 41 | 56.19 |
| 08/14/2026 16:34 | 48 | 56.19 |
| 08/14/2026 16:34 | 2 | 56.19 |
| 08/14/2026 16:34 | 7 | 56.21 |
| 08/14/2026 16:34 | 5 | 56.21 |
| 08/14/2026 16:34 | 100 | 56.20 |
| 08/14/2026 16:34 | 100 | 56.20 |
| 08/14/2026 16:33 | 95 | 56.18 |
| 08/14/2026 16:32 | 10 | 56.17 |
| 08/14/2026 16:32 | 6 | 56.17 |
| 08/14/2026 16:32 | 50 | 56.14 |
| 08/14/2026 16:32 | 1 | 56.14 |
| 08/14/2026 16:32 | 73 | 56.14 |
| 08/14/2026 16:32 | 27 | 56.14 |
| 08/14/2026 16:32 | 100 | 56.12 |
| 08/14/2026 16:31 | 24 | 56.10 |
| 08/14/2026 16:31 | 38 | 56.10 |
| 08/14/2026 16:31 | 38 | 56.10 |
| 08/14/2026 16:30 | 5 | 56.13 |
| 08/14/2026 16:30 | 96 | 56.13 |
| 08/14/2026 16:30 | 4 | 56.13 |
| 08/14/2026 16:30 | 101 | 56.12 |
| 08/14/2026 16:30 | 38 | 56.12 |
| 08/14/2026 16:30 | 161 | 56.12 |
| 08/14/2026 16:30 | 100 | 56.11 |
| 08/14/2026 16:30 | 100 | 56.11 |
| 08/14/2026 16:30 | 60 | 56.10 |
| 08/14/2026 16:30 | 40 | 56.10 |
| 08/14/2026 16:30 | 100 | 56.09 |
| 08/14/2026 16:30 | 100 | 56.08 |
| 08/14/2026 16:30 | 21 | 56.06 |
| 08/14/2026 16:30 | 89 | 56.06 |
| 08/14/2026 16:30 | 11 | 56.06 |
| 08/14/2026 16:30 | 100 | 56.06 |
| 08/14/2026 16:30 | 5 | 56.05 |
| 08/14/2026 16:30 | 37 | 56.05 |
| 08/14/2026 16:30 | 10 | 56.05 |
| 08/14/2026 16:30 | 100 | 56.07 |
| 08/14/2026 16:30 | 89 | 56.07 |
| 08/14/2026 16:30 | 5 | 56.08 |
| 08/14/2026 16:30 | 2 | 56.08 |
| 08/14/2026 16:30 | 8 | 56.10 |
| 08/14/2026 16:30 | 11 | 56.07 |
| 08/14/2026 16:30 | 99 | 56.08 |
| 08/14/2026 16:30 | 1 | 56.08 |
| 08/14/2026 16:30 | 20 | 56.07 |
| 08/14/2026 16:30 | 4 | 56.07 |
| 08/14/2026 16:30 | 60 | 56.07 |
| 08/14/2026 16:30 | 24 | 56.08 |
| 08/14/2026 16:29 | 18 | 56.14 |
| 08/14/2026 16:29 | 7 | 56.13 |
| 08/14/2026 16:29 | 1 | 56.13 |
| 08/14/2026 16:28 | 13 | 56.10 |
| 08/14/2026 16:28 | 60 | 56.10 |
| 08/14/2026 16:28 | 40 | 56.07 |
| 08/14/2026 16:28 | 24 | 56.07 |
| 08/14/2026 16:28 | 46 | 56.07 |
| 08/14/2026 16:28 | 17 | 56.07 |
| 08/14/2026 16:28 | 37 | 56.07 |
| 08/14/2026 16:28 | 19 | 56.08 |
| 08/14/2026 16:28 | 81 | 56.08 |
| 08/14/2026 16:28 | 3 | 56.08 |
| 08/14/2026 16:28 | 58 | 56.08 |
| 08/14/2026 16:28 | 42 | 56.08 |
| 08/14/2026 16:28 | 42 | 56.08 |
| 08/14/2026 16:28 | 58 | 56.08 |
| 08/14/2026 16:28 | 100 | 56.08 |
| 08/14/2026 16:28 | 98 | 56.08 |
| 08/14/2026 16:28 | 1 | 56.08 |
| 08/14/2026 16:28 | 1 | 56.08 |
| 08/14/2026 16:28 | 1 | 56.08 |
| 08/14/2026 16:27 | 6 | 56.13 |
| 08/14/2026 16:27 | 20 | 56.13 |
| 08/14/2026 16:27 | 11 | 56.09 |
| 08/14/2026 16:27 | 39 | 56.09 |
| 08/14/2026 16:27 | 60 | 56.09 |
| 08/14/2026 16:27 | 100 | 56.09 |
| 08/14/2026 16:27 | 1 | 56.09 |
| 08/14/2026 16:26 | 1 | 56.05 |
| 08/14/2026 16:26 | 1 | 56.05 |
| 08/14/2026 16:26 | 100 | 56.08 |
| 08/14/2026 16:26 | 2 | 56.055 |
| 08/14/2026 16:26 | 38 | 56.055 |
| 08/14/2026 16:26 | 38 | 56.055 |
| 08/14/2026 16:26 | 32 | 56.05 |
| 08/14/2026 16:26 | 1 | 56.01 |
| 08/14/2026 16:26 | 2 | 56.02 |
| 08/14/2026 16:25 | 118 | 56.10 |
| 08/14/2026 16:24 | 48 | 56.07 |
| 08/14/2026 16:24 | 38 | 56.07 |
| 08/14/2026 16:24 | 38 | 56.07 |
| 08/14/2026 16:24 | 38 | 56.07 |
| 08/14/2026 16:24 | 38 | 56.07 |
| 08/14/2026 16:23 | 1 | 56.01 |
| 08/14/2026 16:23 | 200 | 56.02 |
| 08/14/2026 16:23 | 38 | 56.065 |
| 08/14/2026 16:23 | 38 | 56.065 |
| 08/14/2026 16:23 | 100 | 56.065 |
| 08/14/2026 16:22 | 100 | 56.06 |
| 08/14/2026 16:22 | 100 | 56.06 |
| 08/14/2026 16:22 | 100 | 56.06 |
| 08/14/2026 16:22 | 100 | 56.07 |
| 08/14/2026 16:22 | 24 | 56.08 |
| 08/14/2026 16:22 | 38 | 56.08 |
| 08/14/2026 16:22 | 38 | 56.08 |
| 08/14/2026 16:22 | 3 | 56.08 |
| 08/14/2026 16:22 | 10 | 56.12 |
| 08/14/2026 16:22 | 98 | 56.12 |
| 08/14/2026 16:22 | 1 | 56.12 |
| 08/14/2026 16:22 | 1 | 56.12 |
| 08/14/2026 16:21 | 100 | 56.11 |
| 08/14/2026 16:21 | 45 | 56.11 |
| 08/14/2026 16:21 | 355 | 56.11 |
| 08/14/2026 16:21 | 5 | 56.11 |
| 08/14/2026 16:21 | 100 | 56.11 |
| 08/14/2026 16:21 | 100 | 56.10 |
| 08/14/2026 16:21 | 5 | 56.10 |
| 08/14/2026 16:21 | 100 | 56.10 |
| 08/14/2026 16:21 | 24 | 56.08 |
| 08/14/2026 16:21 | 38 | 56.08 |
| 08/14/2026 16:21 | 38 | 56.08 |
| 08/14/2026 16:20 | 25 | 56.11 |
| 08/14/2026 16:20 | 1 | 56.09 |
| 08/14/2026 16:20 | 2 | 56.09 |
| 08/14/2026 16:20 | 20 | 56.09 |
| 08/14/2026 16:20 | 7 | 56.08 |
| 08/14/2026 16:19 | 100 | 56.08 |
| 08/14/2026 16:19 | 6 | 56.06 |
| 08/14/2026 16:18 | 100 | 56.03 |
| 08/14/2026 16:18 | 99 | 56.03 |
| 08/14/2026 16:18 | 1 | 56.03 |
| 08/14/2026 16:18 | 100 | 56.05 |
| 08/14/2026 16:18 | 36 | 56.04 |
| 08/14/2026 16:18 | 35 | 55.99 |
| 08/14/2026 16:18 | 36 | 55.99 |
| 08/14/2026 16:18 | 100 | 56.00 |
| 08/14/2026 16:18 | 16 | 56.00 |
| 08/14/2026 16:18 | 1 | 56.00 |
| 08/14/2026 16:18 | 1 | 56.00 |
| 08/14/2026 16:18 | 1 | 56.00 |
| 08/14/2026 16:18 | 1 | 56.00 |
| 08/14/2026 16:18 | 1 | 56.00 |
| 08/14/2026 16:18 | 1 | 56.00 |
| 08/14/2026 16:18 | 1 | 56.00 |
| 08/14/2026 16:18 | 1 | 56.00 |
| 08/14/2026 16:18 | 1 | 56.00 |
| 08/14/2026 16:18 | 100 | 56.00 |
| 08/14/2026 16:18 | 37 | 56.00 |
| 08/14/2026 16:18 | 63 | 56.00 |
| 08/14/2026 16:18 | 37 | 56.00 |
| 08/14/2026 16:18 | 1 | 55.96 |
| 08/14/2026 16:17 | 62 | 55.97 |
| 08/14/2026 16:17 | 60 | 56.00 |
| 08/14/2026 16:17 | 7 | 55.96 |
| 08/14/2026 16:17 | 1 | 55.94 |
| 08/14/2026 16:17 | 92 | 55.92 |
| 08/14/2026 16:17 | 5 | 55.86 |
| 08/14/2026 16:17 | 55 | 55.855 |
| 08/14/2026 16:16 | 5 | 55.81 |
| 08/14/2026 16:16 | 1 | 55.81 |
| 08/14/2026 16:16 | 1 | 55.81 |
| 08/14/2026 16:16 | 100 | 55.80 |
| 08/14/2026 16:16 | 6 | 55.80 |
| 08/14/2026 16:16 | 1 | 55.80 |
| 08/14/2026 16:16 | 1 | 55.77 |
| 08/14/2026 16:16 | 14 | 55.74 |
| 08/14/2026 16:16 | 38 | 55.72 |
| 08/14/2026 16:16 | 100 | 55.72 |
| 08/14/2026 16:16 | 20 | 55.72 |
| 08/14/2026 16:16 | 19 | 55.72 |
| 08/14/2026 16:16 | 1 | 55.70 |
| 08/14/2026 16:16 | 6 | 55.70 |
| 08/14/2026 16:16 | 5 | 55.65 |
| 08/14/2026 16:16 | 15 | 55.65 |
| 08/14/2026 16:16 | 85 | 55.65 |
| 08/14/2026 16:16 | 15 | 55.65 |
| 08/14/2026 16:16 | 38 | 55.65 |
| 08/14/2026 16:16 | 47 | 55.65 |
| 08/14/2026 16:16 | 53 | 55.65 |
| 08/14/2026 16:16 | 47 | 55.65 |
| 08/14/2026 16:16 | 226 | 55.65 |
| 08/14/2026 16:16 | 100 | 55.65 |
| 08/14/2026 16:16 | 100 | 55.65 |
| 08/14/2026 16:16 | 273 | 55.65 |
| 08/14/2026 16:16 | 100 | 55.65 |
| 08/14/2026 16:16 | 9 | 55.65 |
| 08/14/2026 16:16 | 100 | 55.65 |
| 08/14/2026 16:16 | 100 | 55.65 |
| 08/14/2026 16:16 | 100 | 55.65 |
| 08/14/2026 16:16 | 2 | 55.64 |
| 08/14/2026 16:16 | 5 | 55.64 |
| 08/14/2026 16:16 | 24 | 55.63 |
| 08/14/2026 16:16 | 38 | 55.63 |
| 08/14/2026 16:16 | 38 | 55.63 |
| 08/14/2026 16:16 | 38 | 55.60 |
| 08/14/2026 16:16 | 10 | 55.62 |
| 08/14/2026 16:16 | 1 | 55.62 |
| 08/14/2026 16:16 | 10 | 55.62 |
| 08/14/2026 16:16 | 100 | 55.63 |
| 08/14/2026 16:16 | 1 | 55.64 |
| 08/14/2026 16:16 | 102 | 55.64 |
| 08/14/2026 16:16 | 2 | 55.64 |
| 08/14/2026 16:16 | 8 | 55.64 |
| 08/14/2026 16:16 | 1 | 55.65 |
| 08/14/2026 16:15 | 31 | 55.65 |
| 08/14/2026 16:15 | 10 | 55.65 |
| 08/14/2026 16:15 | 1 | 55.65 |
| 08/14/2026 16:15 | 1 | 55.65 |
| 08/14/2026 16:15 | 99 | 55.65 |
| 08/14/2026 16:15 | 1 | 55.66 |
| 08/14/2026 16:15 | 1 | 55.70 |
| 08/14/2026 16:15 | 32 | 55.66 |
| 08/14/2026 16:15 | 1 | 55.66 |
| 08/14/2026 16:15 | 1 | 55.685 |
| 08/14/2026 16:15 | 1 | 55.71 |
| 08/14/2026 16:15 | 8 | 55.69 |
| 08/14/2026 16:15 | 1 | 55.72 |
| 08/14/2026 16:14 | 4 | 55.695 |
| 08/14/2026 16:14 | 46 | 55.66 |
| 08/14/2026 16:14 | 1 | 55.66 |
| 08/14/2026 16:14 | 125 | 55.66 |
| 08/14/2026 16:14 | 15 | 55.68 |
| 08/14/2026 16:14 | 16 | 55.68 |
| 08/14/2026 16:14 | 1 | 55.68 |
| 08/14/2026 16:13 | 45 | 55.63 |
| 08/14/2026 16:13 | 1 | 55.63 |
| 08/14/2026 16:13 | 30 | 55.63 |
| 08/14/2026 16:13 | 1 | 55.65 |
| 08/14/2026 16:13 | 99 | 55.65 |
| 08/14/2026 16:13 | 1 | 55.66 |
| 08/14/2026 16:13 | 11 | 55.66 |
| 08/14/2026 16:13 | 22 | 55.66 |
| 08/14/2026 16:13 | 5 | 55.66 |
| 08/14/2026 16:13 | 2 | 55.66 |
| 08/14/2026 16:13 | 59 | 55.66 |
| 08/14/2026 16:13 | 2 | 55.66 |
| 08/14/2026 16:13 | 39 | 55.66 |
| 08/14/2026 16:13 | 100 | 55.66 |
| 08/14/2026 16:13 | 100 | 55.67 |
| 08/14/2026 16:13 | 1 | 55.68 |
| 08/14/2026 16:13 | 38 | 55.68 |
| 08/14/2026 16:13 | 100 | 55.69 |
| 08/14/2026 16:13 | 51 | 55.67 |
| 08/14/2026 16:13 | 1 | 55.68 |
| 08/14/2026 16:13 | 11 | 55.68 |
| 08/14/2026 16:13 | 100 | 55.68 |
| 08/14/2026 16:13 | 3 | 55.68 |
| 08/14/2026 16:13 | 16 | 55.68 |
| 08/14/2026 16:13 | 1 | 55.68 |
| 08/14/2026 16:13 | 24 | 55.70 |
| 08/14/2026 16:13 | 38 | 55.70 |
| 08/14/2026 16:13 | 38 | 55.70 |
| 08/14/2026 16:13 | 2 | 55.71 |
| 08/14/2026 16:12 | 94 | 55.71 |
| 08/14/2026 16:12 | 4 | 55.71 |
| 08/14/2026 16:12 | 30 | 55.71 |
| 08/14/2026 16:12 | 70 | 55.71 |
| 08/14/2026 16:12 | 1 | 55.71 |
| 08/14/2026 16:12 | 100 | 55.71 |
| 08/14/2026 16:12 | 100 | 55.71 |
| 08/14/2026 16:12 | 74 | 55.71 |
| 08/14/2026 16:12 | 26 | 55.71 |
| 08/14/2026 16:12 | 74 | 55.71 |
| 08/14/2026 16:12 | 26 | 55.71 |
| 08/14/2026 16:12 | 100 | 55.71 |
| 08/14/2026 16:12 | 24 | 55.71 |
| 08/14/2026 16:12 | 76 | 55.71 |
| 08/14/2026 16:12 | 101 | 55.71 |
| 08/14/2026 16:12 | 1 | 55.71 |
| 08/14/2026 16:12 | 100 | 55.71 |
| 08/14/2026 16:11 | 6 | 55.73 |
| 08/14/2026 16:11 | 4 | 55.73 |
| 08/14/2026 16:11 | 6 | 55.70 |
| 08/14/2026 16:11 | 1 | 55.73 |
| 08/14/2026 16:11 | 74 | 55.68 |
| 08/14/2026 16:11 | 24 | 55.71 |
| 08/14/2026 16:11 | 38 | 55.71 |
| 08/14/2026 16:11 | 38 | 55.71 |
| 08/14/2026 16:10 | 1 | 55.69 |
| 08/14/2026 16:08 | 100 | 55.72 |
| 08/14/2026 16:08 | 3 | 55.74 |
| 08/14/2026 16:08 | 99 | 55.74 |
| 08/14/2026 16:08 | 1 | 55.74 |
| 08/14/2026 16:07 | 100 | 55.74 |
| 08/14/2026 16:07 | 100 | 55.74 |
| 08/14/2026 16:07 | 1 | 55.71 |
| 08/14/2026 16:07 | 80 | 55.69 |
| 08/14/2026 16:07 | 100 | 55.68 |
| 08/14/2026 16:07 | 100 | 55.68 |
| 08/14/2026 16:07 | 100 | 55.68 |
| 08/14/2026 16:07 | 100 | 55.67 |
| 08/14/2026 16:06 | 17 | 55.67 |
| 08/14/2026 16:06 | 125 | 55.67 |
| 08/14/2026 16:06 | 1 | 55.68 |
| 08/14/2026 16:06 | 100 | 55.68 |
| 08/14/2026 16:06 | 100 | 55.67 |
| 08/14/2026 16:06 | 100 | 55.67 |
| 08/14/2026 16:06 | 4 | 55.61 |
| 08/14/2026 16:06 | 5 | 55.60 |
| 08/14/2026 16:06 | 5 | 55.59 |
| 08/14/2026 16:06 | 7 | 55.58 |
| 08/14/2026 16:06 | 5 | 55.58 |
| 08/14/2026 16:06 | 7 | 55.57 |
| 08/14/2026 16:06 | 36 | 55.56 |
| 08/14/2026 16:05 | 19 | 55.505 |
| 08/14/2026 16:05 | 38 | 55.495 |
| 08/14/2026 16:04 | 38 | 55.49 |
| 08/14/2026 16:04 | 38 | 55.49 |
| 08/14/2026 16:04 | 38 | 55.49 |
| 08/14/2026 16:04 | 38 | 55.49 |
| 08/14/2026 16:04 | 38 | 55.49 |
| 08/14/2026 16:04 | 50 | 55.49 |
| 08/14/2026 16:04 | 100 | 55.49 |
| 08/14/2026 16:04 | 38 | 55.49 |
| 08/14/2026 16:04 | 5 | 55.50 |
| 08/14/2026 16:04 | 1 | 55.50 |
| 08/14/2026 16:04 | 100 | 55.56 |
| 08/14/2026 16:04 | 21 | 55.56 |
| 08/14/2026 16:04 | 100 | 55.57 |
| 08/14/2026 16:04 | 24 | 55.57 |
| 08/14/2026 16:04 | 30 | 55.57 |
| 08/14/2026 16:04 | 48 | 55.57 |
| 08/14/2026 16:04 | 65 | 55.58 |
| 08/14/2026 16:04 | 20 | 55.59 |
| 08/14/2026 16:04 | 6 | 55.59 |
| 08/14/2026 16:04 | 30 | 55.59 |
| 08/14/2026 16:04 | 6 | 55.60 |
| 08/14/2026 16:04 | 1 | 55.62 |
| 08/14/2026 16:01 | 1 | 55.59 |
| 08/14/2026 16:01 | 1 | 55.62 |
| 08/14/2026 16:01 | 100 | 55.61 |
| 08/14/2026 16:01 | 60 | 55.61 |
| 08/14/2026 16:01 | 6 | 55.61 |
| 08/14/2026 16:01 | 94 | 55.61 |
| 08/14/2026 16:01 | 6 | 55.61 |
| 08/14/2026 16:01 | 6 | 55.59 |
| 08/14/2026 16:00 | 6 | 55.56 |
| 08/14/2026 16:00 | 100 | 55.56 |
| 08/14/2026 16:00 | 6 | 55.55 |
| 08/14/2026 15:59 | 24 | 55.50 |
| 08/14/2026 15:59 | 38 | 55.50 |
| 08/14/2026 15:59 | 38 | 55.50 |
| 08/14/2026 15:59 | 1 | 55.54 |
| 08/14/2026 15:59 | 6 | 55.50 |
| 08/14/2026 15:58 | 21 | 55.51 |
| 08/14/2026 15:58 | 11 | 55.51 |
| 08/14/2026 15:58 | 100 | 55.51 |
| 08/14/2026 15:58 | 15 | 55.50 |
| 08/14/2026 15:58 | 33 | 55.50 |
| 08/14/2026 15:58 | 12 | 55.50 |
| 08/14/2026 15:58 | 85 | 55.50 |
| 08/14/2026 15:58 | 15 | 55.50 |
| 08/14/2026 15:58 | 62 | 55.50 |
| 08/14/2026 15:58 | 38 | 55.50 |
| 08/14/2026 15:58 | 36 | 55.48 |
| 08/14/2026 15:57 | 100 | 55.44 |
| 08/14/2026 15:57 | 24 | 55.44 |
| 08/14/2026 15:57 | 38 | 55.44 |
| 08/14/2026 15:57 | 38 | 55.44 |
| 08/14/2026 15:57 | 60 | 55.45 |
| 08/14/2026 15:57 | 10 | 55.44 |
| 08/14/2026 15:57 | 100 | 55.43 |
| 08/14/2026 15:57 | 4 | 55.43 |
| 08/14/2026 15:57 | 100 | 55.43 |
| 08/14/2026 15:57 | 27 | 55.42 |
| 08/14/2026 15:57 | 100 | 55.42 |
| 08/14/2026 15:57 | 5 | 55.42 |
| 08/14/2026 15:57 | 3 | 55.42 |
| 08/14/2026 15:57 | 2 | 55.42 |
| 08/14/2026 15:57 | 4 | 55.42 |
| 08/14/2026 15:56 | 5 | 55.43 |
| 08/14/2026 15:56 | 1 | 55.43 |
| 08/14/2026 15:56 | 94 | 55.43 |
| 08/14/2026 15:56 | 4 | 55.43 |
| 08/14/2026 15:56 | 1 | 55.43 |
| 08/14/2026 15:56 | 1 | 55.43 |
| 08/14/2026 15:56 | 8 | 55.44 |
| 08/14/2026 15:56 | 2 | 55.44 |
| 08/14/2026 15:56 | 18 | 55.44 |
| 08/14/2026 15:56 | 80 | 55.44 |
| 08/14/2026 15:56 | 2 | 55.44 |
| 08/14/2026 15:56 | 2 | 55.44 |
| 08/14/2026 15:56 | 2 | 55.44 |
| 08/14/2026 15:56 | 2 | 55.44 |
| 08/14/2026 15:56 | 4 | 55.45 |
| 08/14/2026 15:55 | 4 | 55.505 |
| 08/14/2026 15:55 | 50 | 55.505 |
| 08/14/2026 15:55 | 38 | 55.53 |
| 08/14/2026 15:54 | 2 | 55.52 |
| 08/14/2026 15:54 | 100 | 55.52 |
| 08/14/2026 15:54 | 1 | 55.52 |
| 08/14/2026 15:54 | 73 | 55.52 |
| 08/14/2026 15:54 | 27 | 55.52 |
| 08/14/2026 15:54 | 5 | 55.55 |
| 08/14/2026 15:54 | 100 | 55.55 |
| 08/14/2026 15:54 | 1 | 55.59 |
| 08/14/2026 15:54 | 18 | 55.54 |
| 08/14/2026 15:54 | 10 | 55.54 |
| 08/14/2026 15:54 | 94 | 55.54 |
| 08/14/2026 15:54 | 6 | 55.54 |
| 08/14/2026 15:54 | 15 | 55.52 |
| 08/14/2026 15:54 | 5 | 55.49 |
| 08/14/2026 15:54 | 24 | 55.49 |
| 08/14/2026 15:54 | 38 | 55.49 |
| 08/14/2026 15:54 | 38 | 55.49 |
| 08/14/2026 15:54 | 1 | 55.49 |
| 08/14/2026 15:54 | 12 | 55.49 |
| 08/14/2026 15:54 | 38 | 55.47 |
| 08/14/2026 15:54 | 38 | 55.47 |
| 08/14/2026 15:54 | 10 | 55.47 |
| 08/14/2026 15:53 | 38 | 55.47 |
| 08/14/2026 15:53 | 38 | 55.47 |
| 08/14/2026 15:53 | 38 | 55.47 |
| 08/14/2026 15:50 | 300 | 55.44 |
| 08/14/2026 15:50 | 98 | 55.45 |
| 08/14/2026 15:50 | 12 | 55.46 |
| 08/14/2026 15:50 | 1 | 55.48 |
| 08/14/2026 15:50 | 1 | 55.49 |
| 08/14/2026 15:50 | 100 | 55.49 |
| 08/14/2026 15:50 | 3 | 55.55 |
| 08/14/2026 15:50 | 2 | 55.55 |
| 08/14/2026 15:50 | 13 | 55.57 |
| 08/14/2026 15:50 | 300 | 55.59 |
| 08/14/2026 15:50 | 1 | 55.59 |
| 08/14/2026 15:49 | 24 | 55.58 |
| 08/14/2026 15:49 | 38 | 55.58 |
| 08/14/2026 15:49 | 38 | 55.58 |
| 08/14/2026 15:49 | 24 | 55.58 |
| 08/14/2026 15:49 | 38 | 55.58 |
| 08/14/2026 15:49 | 38 | 55.58 |
| 08/14/2026 15:49 | 24 | 55.58 |
| 08/14/2026 15:49 | 38 | 55.58 |
| 08/14/2026 15:49 | 38 | 55.58 |
| 08/14/2026 15:49 | 30 | 55.58 |
| 08/14/2026 15:49 | 70 | 55.58 |
| 08/14/2026 15:49 | 100 | 55.57 |
| 08/14/2026 15:49 | 9 | 55.56 |
| 08/14/2026 15:49 | 100 | 55.54 |
| 08/14/2026 15:49 | 1 | 55.53 |
| 08/14/2026 15:49 | 100 | 55.52 |
| 08/14/2026 15:49 | 26 | 55.52 |
| 08/14/2026 15:49 | 26 | 55.52 |
| 08/14/2026 15:49 | 4 | 55.53 |
| 08/14/2026 15:49 | 300 | 55.545 |
| 08/14/2026 15:49 | 6 | 55.55 |
| 08/14/2026 15:49 | 14 | 55.55 |
| 08/14/2026 15:49 | 26 | 55.55 |
| 08/14/2026 15:49 | 26 | 55.55 |
| 08/14/2026 15:49 | 13 | 55.55 |
| 08/14/2026 15:49 | 69 | 55.53 |
| 08/14/2026 15:49 | 69 | 55.49 |
| 08/14/2026 15:49 | 60 | 55.53 |
| 08/14/2026 15:49 | 100 | 55.52 |
| 08/14/2026 15:49 | 100 | 55.49 |
| 08/14/2026 15:49 | 3 | 55.49 |
| 08/14/2026 15:49 | 240 | 55.48 |
| 08/14/2026 15:49 | 240 | 55.47 |
| 08/14/2026 15:49 | 2 | 55.45 |
| 08/14/2026 15:49 | 100 | 55.48 |
| 08/14/2026 15:49 | 100 | 55.48 |
| 08/14/2026 15:49 | 3 | 55.48 |
| 08/14/2026 15:49 | 3 | 55.51 |
| 08/14/2026 15:49 | 3 | 55.51 |
| 08/14/2026 15:49 | 4 | 55.51 |
| 08/14/2026 15:48 | 100 | 55.51 |
| 08/14/2026 15:48 | 7 | 55.51 |
| 08/14/2026 15:48 | 100 | 55.49 |
| 08/14/2026 15:48 | 10 | 55.48 |
| 08/14/2026 15:48 | 99 | 55.47 |
| 08/14/2026 15:48 | 2 | 55.46 |
| 08/14/2026 15:48 | 1 | 55.46 |
| 08/14/2026 15:48 | 80 | 55.445 |
| 08/14/2026 15:48 | 100 | 55.44 |
| 08/14/2026 15:48 | 87 | 55.445 |
| 08/14/2026 15:48 | 10 | 55.44 |
| 08/14/2026 15:48 | 3 | 55.44 |
| 08/14/2026 15:48 | 100 | 55.44 |
| 08/14/2026 15:48 | 100 | 55.43 |
| 08/14/2026 15:48 | 100 | 55.43 |
| 08/14/2026 15:48 | 100 | 55.42 |
| 08/14/2026 15:48 | 38 | 55.39 |
| 08/14/2026 15:48 | 92 | 55.42 |
| 08/14/2026 15:47 | 82 | 55.38 |
| 08/14/2026 15:47 | 18 | 55.38 |
| 08/14/2026 15:47 | 60 | 55.38 |
| 08/14/2026 15:47 | 100 | 55.375 |
| 08/14/2026 15:47 | 141 | 55.38 |
| 08/14/2026 15:47 | 100 | 55.38 |
| 08/14/2026 15:47 | 100 | 55.38 |
| 08/14/2026 15:47 | 59 | 55.38 |
| 08/14/2026 15:47 | 5 | 55.38 |
| 08/14/2026 15:47 | 95 | 55.38 |
| 08/14/2026 15:47 | 100 | 55.37 |
| 08/14/2026 15:47 | 62 | 55.37 |
| 08/14/2026 15:47 | 38 | 55.37 |
| 08/14/2026 15:47 | 62 | 55.36 |
| 08/14/2026 15:47 | 38 | 55.36 |
| 08/14/2026 15:47 | 95 | 55.34 |
| 08/14/2026 15:47 | 100 | 55.34 |
| 08/14/2026 15:47 | 38 | 55.355 |
| 08/14/2026 15:47 | 5 | 55.33 |
| 08/14/2026 15:46 | 1 | 55.33 |
| 08/14/2026 15:46 | 7 | 55.37 |
| 08/14/2026 15:46 | 38 | 55.37 |
| 08/14/2026 15:46 | 300 | 55.42 |
| 08/14/2026 15:46 | 38 | 55.37 |
| 08/14/2026 15:46 | 38 | 55.37 |
| 08/14/2026 15:44 | 100 | 55.39 |
| 08/14/2026 15:44 | 100 | 55.38 |
| 08/14/2026 15:43 | 62 | 55.39 |
| 08/14/2026 15:43 | 38 | 55.39 |
| 08/14/2026 15:43 | 10 | 55.38 |
| 08/14/2026 15:43 | 90 | 55.38 |
| 08/14/2026 15:43 | 51 | 55.39 |
| 08/14/2026 15:43 | 49 | 55.39 |
| 08/14/2026 15:43 | 1 | 55.39 |
| 08/14/2026 15:43 | 31 | 55.41 |
| 08/14/2026 15:43 | 27 | 55.41 |
| 08/14/2026 15:43 | 84 | 55.43 |
| 08/14/2026 15:43 | 16 | 55.43 |
| 08/14/2026 15:43 | 100 | 55.44 |
| 08/14/2026 15:43 | 100 | 55.44 |
| 08/14/2026 15:42 | 100 | 55.45 |
| 08/14/2026 15:42 | 100 | 55.44 |
| 08/14/2026 15:41 | 1 | 55.48 |
| 08/14/2026 15:41 | 49 | 55.53 |
| 08/14/2026 15:41 | 3 | 55.52 |
| 08/14/2026 15:40 | 56 | 55.43 |
| 08/14/2026 15:40 | 51 | 55.42 |
| 08/14/2026 15:40 | 73 | 55.41 |
| 08/14/2026 15:40 | 28 | 55.42 |
| 08/14/2026 15:40 | 1 | 55.44 |
| 08/14/2026 15:40 | 31 | 55.44 |
| 08/14/2026 15:40 | 100 | 55.44 |
| 08/14/2026 15:40 | 46 | 55.45 |
| 08/14/2026 15:40 | 2 | 55.45 |
| 08/14/2026 15:40 | 1 | 55.47 |
| 08/14/2026 15:40 | 1 | 55.47 |
| 08/14/2026 15:40 | 1 | 55.47 |
| 08/14/2026 15:40 | 1 | 55.47 |
| 08/14/2026 15:40 | 100 | 55.47 |
| 08/14/2026 15:40 | 24 | 55.47 |
| 08/14/2026 15:40 | 100 | 55.57 |
| 08/14/2026 15:40 | 99 | 55.57 |
| 08/14/2026 15:39 | 100 | 55.53 |
| 08/14/2026 15:39 | 5 | 55.51 |
| 08/14/2026 15:39 | 40 | 55.51 |
| 08/14/2026 15:39 | 1 | 55.51 |
| 08/14/2026 15:39 | 22 | 55.51 |
| 08/14/2026 15:39 | 3 | 55.53 |
| 08/14/2026 15:39 | 33 | 55.53 |
| 08/14/2026 15:39 | 7 | 55.53 |
| 08/14/2026 15:39 | 40 | 55.53 |
| 08/14/2026 15:39 | 47 | 55.53 |
| 08/14/2026 15:39 | 100 | 55.53 |
| 08/14/2026 15:39 | 40 | 55.54 |
| 08/14/2026 15:39 | 40 | 55.54 |
| 08/14/2026 15:39 | 100 | 55.54 |
| 08/14/2026 15:38 | 13 | 55.61 |
| 08/14/2026 15:38 | 92 | 55.61 |
| 08/14/2026 15:38 | 8 | 55.61 |
| 08/14/2026 15:38 | 13 | 55.57 |
| 08/14/2026 15:38 | 1 | 55.54 |
| 08/14/2026 15:38 | 125 | 55.56 |
| 08/14/2026 15:38 | 100 | 55.61 |
| 08/14/2026 15:38 | 1 | 55.61 |
| 08/14/2026 15:38 | 44 | 55.61 |
| 08/14/2026 15:38 | 44 | 55.61 |
| 08/14/2026 15:38 | 100 | 55.61 |
| 08/14/2026 15:38 | 18 | 55.61 |
| 08/14/2026 15:38 | 100 | 55.64 |
| 08/14/2026 15:37 | 38 | 55.63 |
| 08/14/2026 15:37 | 62 | 55.61 |
| 08/14/2026 15:37 | 38 | 55.61 |
| 08/14/2026 15:37 | 100 | 55.63 |
| 08/14/2026 15:37 | 100 | 55.59 |
| 08/14/2026 15:37 | 200 | 55.59 |
| 08/14/2026 15:37 | 34 | 55.59 |
| 08/14/2026 15:37 | 38 | 55.59 |
| 08/14/2026 15:37 | 38 | 55.59 |
| 08/14/2026 15:37 | 38 | 55.59 |
| 08/14/2026 15:37 | 38 | 55.59 |
| 08/14/2026 15:37 | 38 | 55.59 |
| 08/14/2026 15:37 | 38 | 55.59 |
| 08/14/2026 15:37 | 38 | 55.59 |
| 08/14/2026 15:37 | 38 | 55.585 |
| 08/14/2026 15:37 | 24 | 55.59 |
| 08/14/2026 15:37 | 38 | 55.59 |
| 08/14/2026 15:37 | 38 | 55.59 |
| 08/14/2026 15:37 | 38 | 55.585 |
| 08/14/2026 15:37 | 38 | 55.585 |
| 08/14/2026 15:36 | 1 | 55.59 |
| 08/14/2026 15:36 | 38 | 55.59 |
| 08/14/2026 15:36 | 38 | 55.59 |
| 08/14/2026 15:36 | 38 | 55.59 |
| 08/14/2026 15:36 | 38 | 55.59 |
| 08/14/2026 15:36 | 38 | 55.60 |
| 08/14/2026 15:36 | 38 | 55.60 |
| 08/14/2026 15:36 | 38 | 55.515 |
| 08/14/2026 15:36 | 38 | 55.515 |
| 08/14/2026 15:36 | 100 | 55.54 |
| 08/14/2026 15:36 | 24 | 55.59 |
| 08/14/2026 15:36 | 38 | 55.59 |
| 08/14/2026 15:36 | 38 | 55.59 |
| 08/14/2026 15:36 | 1 | 55.60 |
| 08/14/2026 15:36 | 100 | 55.60 |
| 08/14/2026 15:36 | 13 | 55.61 |
| 08/14/2026 15:36 | 87 | 55.61 |
| 08/14/2026 15:36 | 57 | 55.61 |
| 08/14/2026 15:36 | 107 | 55.61 |
| 08/14/2026 15:36 | 136 | 55.61 |
| 08/14/2026 15:36 | 61 | 55.62 |
| 08/14/2026 15:36 | 20 | 55.62 |
| 08/14/2026 15:36 | 81 | 55.62 |
| 08/14/2026 15:36 | 24 | 55.70 |
| 08/14/2026 15:36 | 38 | 55.70 |
| 08/14/2026 15:36 | 38 | 55.70 |
| 08/14/2026 15:36 | 100 | 55.71 |
| 08/14/2026 15:36 | 99 | 55.71 |
| 08/14/2026 15:36 | 1 | 55.71 |
| 08/14/2026 15:36 | 38 | 55.72 |
| 08/14/2026 15:36 | 36 | 55.71 |
| 08/14/2026 15:36 | 2 | 55.71 |
| 08/14/2026 15:36 | 25 | 55.71 |
| 08/14/2026 15:36 | 13 | 55.71 |
| 08/14/2026 15:35 | 14 | 55.71 |
| 08/14/2026 15:35 | 91 | 55.72 |
| 08/14/2026 15:35 | 17 | 55.72 |
| 08/14/2026 15:35 | 23 | 55.72 |
| 08/14/2026 15:35 | 77 | 55.72 |
| 08/14/2026 15:35 | 23 | 55.72 |
| 08/14/2026 15:35 | 17 | 55.72 |
| 08/14/2026 15:35 | 60 | 55.72 |
| 08/14/2026 15:35 | 100 | 55.72 |
| 08/14/2026 15:35 | 46 | 55.72 |
| 08/14/2026 15:35 | 83 | 55.72 |
| 08/14/2026 15:35 | 17 | 55.72 |
| 08/14/2026 15:35 | 83 | 55.72 |
| 08/14/2026 15:35 | 46 | 55.72 |
| 08/14/2026 15:35 | 54 | 55.72 |
| 08/14/2026 15:35 | 100 | 55.72 |
| 08/14/2026 15:35 | 100 | 55.72 |
| 08/14/2026 15:35 | 99 | 55.72 |
| 08/14/2026 15:35 | 1 | 55.72 |
| 08/14/2026 15:35 | 100 | 55.72 |
| 08/14/2026 15:35 | 57 | 55.71 |
| 08/14/2026 15:35 | 599 | 55.71 |
| 08/14/2026 15:35 | 422 | 55.71 |
| 08/14/2026 15:35 | 100 | 55.71 |
| 08/14/2026 15:35 | 397 | 55.71 |
| 08/14/2026 15:35 | 125 | 55.71 |
| 08/14/2026 15:35 | 28 | 55.70 |
| 08/14/2026 15:35 | 67 | 55.70 |
| 08/14/2026 15:35 | 5 | 55.70 |
| 08/14/2026 15:35 | 95 | 55.69 |
| 08/14/2026 15:35 | 5 | 55.69 |
| 08/14/2026 15:35 | 100 | 55.69 |
| 08/14/2026 15:35 | 24 | 55.64 |
| 08/14/2026 15:35 | 38 | 55.64 |
| 08/14/2026 15:35 | 38 | 55.64 |
| 08/14/2026 15:35 | 24 | 55.64 |
| 08/14/2026 15:35 | 38 | 55.64 |
| 08/14/2026 15:35 | 38 | 55.64 |
| 08/14/2026 15:35 | 4 | 55.56 |
| 08/14/2026 15:35 | 38 | 55.56 |
| 08/14/2026 15:35 | 38 | 55.56 |
| 08/14/2026 15:34 | 82 | 55.45 |
| 08/14/2026 15:34 | 9 | 55.45 |
| 08/14/2026 15:34 | 9 | 55.45 |
| 08/14/2026 15:33 | 99 | 55.55 |
| 08/14/2026 15:33 | 100 | 55.36 |
| 08/14/2026 15:33 | 20 | 55.36 |
| 08/14/2026 15:33 | 30 | 55.36 |
| 08/14/2026 15:33 | 99 | 55.71 |
| 08/14/2026 15:33 | 1 | 55.59 |
| 08/14/2026 15:33 | 7 | 55.495 |
| 08/14/2026 15:32 | 1 | 55.53 |
| 08/14/2026 15:32 | 100 | 55.49 |
| 08/14/2026 15:32 | 1 | 55.57 |
| 08/14/2026 15:32 | 70 | 55.57 |
| 08/14/2026 15:32 | 11 | 55.23 |
| 08/14/2026 15:32 | 19 | 55.23 |
| 08/14/2026 15:32 | 19 | 55.23 |
| 08/14/2026 15:31 | 19 | 55.23 |
| 08/14/2026 15:31 | 92 | 55.51 |
| 08/14/2026 15:31 | 50 | 55.27 |
| 08/14/2026 15:31 | 100 | 55.36 |
| 08/14/2026 15:31 | 100 | 55.36 |
| 08/14/2026 15:30 | 17 | 55.20 |
| 08/14/2026 15:30 | 100 | 55.20 |
| 08/14/2026 15:30 | 100 | 55.21 |
| 08/14/2026 15:30 | 200 | 55.21 |
| 08/14/2026 15:30 | 100 | 55.21 |
| 08/14/2026 15:30 | 44 | 55.38 |
| 08/14/2026 15:30 | 1 | 55.515 |
| 08/14/2026 15:30 | 100 | 55.515 |
| 08/14/2026 15:30 | 22 | 55.53 |
| 08/14/2026 15:30 | 17748 | 55.16 |
| 08/14/2026 15:28 | 1 | 55.27 |
| 08/14/2026 15:28 | 1 | 55.27 |
| 08/14/2026 15:28 | 2 | 55.27 |
| 08/14/2026 15:28 | 1 | 55.27 |
| 08/14/2026 15:28 | 1 | 55.27 |
| 08/14/2026 15:28 | 6 | 55.27 |
| 08/14/2026 15:28 | 5 | 55.27 |
| 08/14/2026 15:28 | 20 | 55.27 |
| 08/14/2026 15:28 | 1 | 55.27 |
| 08/14/2026 15:28 | 1 | 55.27 |
| 08/14/2026 15:28 | 6 | 55.27 |
| 08/14/2026 15:28 | 23 | 55.27 |
| 08/14/2026 15:28 | 100 | 55.26 |
| 08/14/2026 15:28 | 2 | 55.41 |
| 08/14/2026 15:28 | 30 | 55.41 |
| 08/14/2026 15:28 | 7 | 55.41 |
| 08/14/2026 15:28 | 16 | 55.41 |
| 08/14/2026 15:28 | 30 | 55.41 |
| 08/14/2026 15:28 | 2 | 55.47 |
| 08/14/2026 15:28 | 2 | 55.47 |
| 08/14/2026 15:28 | 1 | 55.47 |
| 08/14/2026 15:28 | 4 | 55.50 |
| 08/14/2026 15:28 | 100 | 55.50 |
| 08/14/2026 15:28 | 1 | 55.58 |
| 08/14/2026 15:28 | 1 | 55.58 |
| 08/14/2026 14:30 | 1 | 56.01 |
| 08/14/2026 14:30 | 1 | 56.01 |
| 08/14/2026 14:30 | 1 | 56.01 |
| 08/14/2026 14:30 | 1 | 56.01 |
| 08/14/2026 14:29 | 1 | 56.33 |
| 08/14/2026 14:29 | 1 | 56.39 |
| 08/14/2026 14:29 | 1 | 56.36 |
| 08/14/2026 14:29 | 1 | 56.39 |
| 08/14/2026 14:29 | 1 | 56.39 |
| 08/14/2026 14:29 | 1 | 56.39 |
| 08/14/2026 14:29 | 1 | 56.44 |
| 08/14/2026 14:28 | 1 | 56.44 |