Large gap with delayed quotes
|
Last quote
10/16/2026
-
18:45:49
|
Bid
10/16/2026 -
18:45:49
|
Bid Volume |
Ask
10/16/2026 -
18:45:49
|
Ask Volume |
|---|---|---|---|---|
|
43.05
-1.07
(
-2.43% )
|
43.03
|
200 |
43.06
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 18:45 | 1 | 43.05 |
| 10/16/2026 18:45 | 100 | 43.05 |
| 10/16/2026 18:45 | 109 | 43.05 |
| 10/16/2026 18:45 | 81 | 43.05 |
| 10/16/2026 18:45 | 19 | 43.05 |
| 10/16/2026 18:45 | 80 | 43.04 |
| 10/16/2026 18:45 | 20 | 43.04 |
| 10/16/2026 18:45 | 34 | 43.03 |
| 10/16/2026 18:45 | 66 | 43.03 |
| 10/16/2026 18:45 | 100 | 43.03 |
| 10/16/2026 18:45 | 33 | 43.01 |
| 10/16/2026 18:45 | 4 | 43.01 |
| 10/16/2026 18:45 | 10 | 43.00 |
| 10/16/2026 18:45 | 41 | 43.01 |
| 10/16/2026 18:44 | 2 | 43.01 |
| 10/16/2026 18:44 | 37 | 43.00 |
| 10/16/2026 18:44 | 20 | 43.00 |
| 10/16/2026 18:44 | 5 | 43.00 |
| 10/16/2026 18:44 | 25 | 43.00 |
| 10/16/2026 18:44 | 25 | 43.00 |
| 10/16/2026 18:44 | 25 | 43.00 |
| 10/16/2026 18:44 | 4 | 43.00 |
| 10/16/2026 18:43 | 4 | 42.99 |
| 10/16/2026 18:42 | 7 | 43.00 |
| 10/16/2026 18:42 | 2 | 43.01 |
| 10/16/2026 18:42 | 1 | 43.00 |
| 10/16/2026 18:42 | 57 | 43.01 |
| 10/16/2026 18:42 | 12 | 43.01 |
| 10/16/2026 18:42 | 3 | 43.01 |
| 10/16/2026 18:42 | 6 | 43.01 |
| 10/16/2026 18:42 | 6 | 43.01 |
| 10/16/2026 18:42 | 10 | 43.01 |
| 10/16/2026 18:42 | 10 | 43.025 |
| 10/16/2026 18:42 | 49 | 43.03 |
| 10/16/2026 18:42 | 3 | 43.03 |
| 10/16/2026 18:41 | 51 | 42.99 |
| 10/16/2026 18:41 | 7 | 43.01 |
| 10/16/2026 18:41 | 10 | 43.01 |
| 10/16/2026 18:41 | 1 | 43.025 |
| 10/16/2026 18:41 | 5 | 43.025 |
| 10/16/2026 18:41 | 2 | 43.01 |
| 10/16/2026 18:41 | 65 | 43.01 |
| 10/16/2026 18:41 | 24 | 43.01 |
| 10/16/2026 18:41 | 6 | 43.01 |
| 10/16/2026 18:41 | 100 | 43.01 |
| 10/16/2026 18:41 | 100 | 43.01 |
| 10/16/2026 18:41 | 17 | 43.01 |
| 10/16/2026 18:41 | 6 | 43.01 |
| 10/16/2026 18:41 | 82 | 43.01 |
| 10/16/2026 18:41 | 16 | 43.01 |
| 10/16/2026 18:41 | 2 | 43.01 |
| 10/16/2026 18:41 | 1 | 43.01 |
| 10/16/2026 18:40 | 49 | 43.035 |
| 10/16/2026 18:40 | 3 | 43.05 |
| 10/16/2026 18:40 | 17 | 43.05 |
| 10/16/2026 18:40 | 28 | 43.05 |
| 10/16/2026 18:40 | 72 | 43.05 |
| 10/16/2026 18:40 | 72 | 43.05 |
| 10/16/2026 18:40 | 10 | 43.05 |
| 10/16/2026 18:40 | 6 | 43.05 |
| 10/16/2026 18:40 | 100 | 43.05 |
| 10/16/2026 18:40 | 100 | 43.05 |
| 10/16/2026 18:40 | 7 | 43.05 |
| 10/16/2026 18:40 | 20 | 43.05 |
| 10/16/2026 18:39 | 25 | 43.03 |
| 10/16/2026 18:39 | 100 | 43.03 |
| 10/16/2026 18:39 | 1 | 43.03 |
| 10/16/2026 18:39 | 100 | 43.03 |
| 10/16/2026 18:39 | 16 | 43.03 |
| 10/16/2026 18:38 | 60 | 43.015 |
| 10/16/2026 18:38 | 8 | 43.01 |
| 10/16/2026 18:38 | 51 | 43.01 |
| 10/16/2026 18:38 | 1 | 43.01 |
| 10/16/2026 18:38 | 10 | 43.02 |
| 10/16/2026 18:38 | 1 | 43.02 |
| 10/16/2026 18:38 | 33 | 43.04 |
| 10/16/2026 18:38 | 39 | 43.04 |
| 10/16/2026 18:38 | 8 | 43.04 |
| 10/16/2026 18:38 | 3 | 43.04 |
| 10/16/2026 18:38 | 2 | 43.04 |
| 10/16/2026 18:38 | 8 | 43.04 |
| 10/16/2026 18:38 | 5 | 43.05 |
| 10/16/2026 18:38 | 100 | 43.07 |
| 10/16/2026 18:38 | 18 | 43.07 |
| 10/16/2026 18:37 | 3 | 43.09 |
| 10/16/2026 18:37 | 37 | 43.09 |
| 10/16/2026 18:37 | 1 | 43.09 |
| 10/16/2026 18:37 | 100 | 43.09 |
| 10/16/2026 18:37 | 1 | 43.09 |
| 10/16/2026 18:37 | 100 | 43.09 |
| 10/16/2026 18:37 | 200 | 43.09 |
| 10/16/2026 18:37 | 112 | 43.08 |
| 10/16/2026 18:37 | 100 | 43.07 |
| 10/16/2026 18:37 | 1 | 43.07 |
| 10/16/2026 18:37 | 100 | 43.07 |
| 10/16/2026 18:37 | 7 | 43.08 |
| 10/16/2026 18:37 | 3 | 43.08 |
| 10/16/2026 18:37 | 100 | 43.08 |
| 10/16/2026 18:37 | 40 | 43.08 |
| 10/16/2026 18:37 | 279 | 43.10 |
| 10/16/2026 18:37 | 69 | 43.10 |
| 10/16/2026 18:37 | 1 | 43.08 |
| 10/16/2026 18:37 | 5 | 43.08 |
| 10/16/2026 18:37 | 1 | 43.08 |
| 10/16/2026 18:37 | 6 | 43.11 |
| 10/16/2026 18:36 | 14 | 43.10 |
| 10/16/2026 18:36 | 200 | 43.10 |
| 10/16/2026 18:36 | 10 | 43.09 |
| 10/16/2026 18:36 | 34 | 43.09 |
| 10/16/2026 18:36 | 10 | 43.09 |
| 10/16/2026 18:36 | 100 | 43.09 |
| 10/16/2026 18:36 | 10 | 43.105 |
| 10/16/2026 18:36 | 10 | 43.11 |
| 10/16/2026 18:36 | 23 | 43.11 |
| 10/16/2026 18:36 | 60 | 43.11 |
| 10/16/2026 18:36 | 70 | 43.11 |
| 10/16/2026 18:36 | 100 | 43.11 |
| 10/16/2026 18:36 | 200 | 43.11 |
| 10/16/2026 18:36 | 35 | 43.125 |
| 10/16/2026 18:34 | 5 | 43.15 |
| 10/16/2026 18:34 | 35 | 43.15 |
| 10/16/2026 18:34 | 4 | 43.15 |
| 10/16/2026 18:33 | 29 | 43.14 |
| 10/16/2026 18:33 | 1 | 43.14 |
| 10/16/2026 18:33 | 5 | 43.14 |
| 10/16/2026 18:33 | 1 | 43.14 |
| 10/16/2026 18:33 | 60 | 43.14 |
| 10/16/2026 18:33 | 10 | 43.15 |
| 10/16/2026 18:33 | 100 | 43.15 |
| 10/16/2026 18:33 | 10 | 43.15 |
| 10/16/2026 18:33 | 4 | 43.175 |
| 10/16/2026 18:33 | 5 | 43.18 |
| 10/16/2026 18:33 | 14 | 43.17 |
| 10/16/2026 18:33 | 9 | 43.17 |
| 10/16/2026 18:33 | 13 | 43.17 |
| 10/16/2026 18:33 | 41 | 43.16 |
| 10/16/2026 18:32 | 10 | 43.18 |
| 10/16/2026 18:32 | 1 | 43.17 |
| 10/16/2026 18:32 | 12 | 43.17 |
| 10/16/2026 18:32 | 35 | 43.16 |
| 10/16/2026 18:32 | 25 | 43.16 |
| 10/16/2026 18:32 | 100 | 43.16 |
| 10/16/2026 18:32 | 1 | 43.16 |
| 10/16/2026 18:32 | 100 | 43.16 |
| 10/16/2026 18:31 | 200 | 43.145 |
| 10/16/2026 18:31 | 18 | 43.15 |
| 10/16/2026 18:31 | 23 | 43.15 |
| 10/16/2026 18:31 | 23 | 43.15 |
| 10/16/2026 18:31 | 14 | 43.15 |
| 10/16/2026 18:31 | 37 | 43.125 |
| 10/16/2026 18:31 | 5 | 43.12 |
| 10/16/2026 18:31 | 5 | 43.125 |
| 10/16/2026 18:30 | 13 | 43.16 |
| 10/16/2026 18:29 | 8 | 43.15 |
| 10/16/2026 18:29 | 70 | 43.12 |
| 10/16/2026 18:29 | 5 | 43.13 |
| 10/16/2026 18:29 | 6 | 43.13 |
| 10/16/2026 18:29 | 5 | 43.14 |
| 10/16/2026 18:29 | 10 | 43.15 |
| 10/16/2026 18:29 | 1 | 43.16 |
| 10/16/2026 18:29 | 1 | 43.18 |
| 10/16/2026 18:29 | 1 | 43.19 |
| 10/16/2026 18:29 | 10 | 43.19 |
| 10/16/2026 18:29 | 1 | 43.19 |
| 10/16/2026 18:29 | 60 | 43.19 |
| 10/16/2026 18:29 | 60 | 43.19 |
| 10/16/2026 18:29 | 75 | 43.21 |
| 10/16/2026 18:29 | 25 | 43.21 |
| 10/16/2026 18:28 | 25 | 43.21 |
| 10/16/2026 18:28 | 25 | 43.21 |
| 10/16/2026 18:28 | 25 | 43.21 |
| 10/16/2026 18:28 | 59 | 43.22 |
| 10/16/2026 18:26 | 100 | 43.22 |
| 10/16/2026 18:26 | 2 | 43.21 |
| 10/16/2026 18:26 | 1 | 43.21 |
| 10/16/2026 18:26 | 8 | 43.22 |
| 10/16/2026 18:26 | 100 | 43.22 |
| 10/16/2026 18:26 | 25 | 43.21 |
| 10/16/2026 18:26 | 1 | 43.20 |
| 10/16/2026 18:26 | 100 | 43.20 |
| 10/16/2026 18:25 | 100 | 43.195 |
| 10/16/2026 18:25 | 100 | 43.20 |
| 10/16/2026 18:25 | 41 | 43.20 |
| 10/16/2026 18:25 | 19 | 43.20 |
| 10/16/2026 18:25 | 1 | 43.20 |
| 10/16/2026 18:25 | 10 | 43.21 |
| 10/16/2026 18:25 | 20 | 43.21 |
| 10/16/2026 18:25 | 100 | 43.22 |
| 10/16/2026 18:25 | 100 | 43.22 |
| 10/16/2026 18:25 | 100 | 43.22 |
| 10/16/2026 18:25 | 1 | 43.23 |
| 10/16/2026 18:24 | 2 | 43.245 |
| 10/16/2026 18:24 | 25 | 43.245 |
| 10/16/2026 18:24 | 25 | 43.245 |
| 10/16/2026 18:24 | 25 | 43.245 |
| 10/16/2026 18:23 | 14 | 43.245 |
| 10/16/2026 18:23 | 1 | 43.23 |
| 10/16/2026 18:23 | 4 | 43.23 |
| 10/16/2026 18:23 | 2 | 43.23 |
| 10/16/2026 18:23 | 100 | 43.24 |
| 10/16/2026 18:23 | 98 | 43.24 |
| 10/16/2026 18:23 | 2 | 43.24 |
| 10/16/2026 18:23 | 10 | 43.25 |
| 10/16/2026 18:23 | 1 | 43.25 |
| 10/16/2026 18:22 | 20 | 43.26 |
| 10/16/2026 18:22 | 2 | 43.26 |
| 10/16/2026 18:22 | 108 | 43.26 |
| 10/16/2026 18:22 | 194 | 43.26 |
| 10/16/2026 18:22 | 6 | 43.26 |
| 10/16/2026 18:22 | 6 | 43.25 |
| 10/16/2026 18:22 | 34 | 43.25 |
| 10/16/2026 18:22 | 21 | 43.25 |
| 10/16/2026 18:22 | 6 | 43.24 |
| 10/16/2026 18:22 | 1 | 43.24 |
| 10/16/2026 18:22 | 100 | 43.24 |
| 10/16/2026 18:22 | 46 | 43.23 |
| 10/16/2026 18:21 | 17 | 43.23 |
| 10/16/2026 18:21 | 70 | 43.24 |
| 10/16/2026 18:21 | 100 | 43.24 |
| 10/16/2026 18:21 | 10 | 43.25 |
| 10/16/2026 18:21 | 1 | 43.25 |
| 10/16/2026 18:21 | 36 | 43.23 |
| 10/16/2026 18:20 | 1 | 43.22 |
| 10/16/2026 18:20 | 1 | 43.25 |
| 10/16/2026 18:19 | 60 | 43.27 |
| 10/16/2026 18:19 | 100 | 43.26 |
| 10/16/2026 18:19 | 60 | 43.26 |
| 10/16/2026 18:19 | 100 | 43.26 |
| 10/16/2026 18:19 | 9 | 43.27 |
| 10/16/2026 18:19 | 25 | 43.27 |
| 10/16/2026 18:19 | 55 | 43.27 |
| 10/16/2026 18:19 | 14 | 43.26 |
| 10/16/2026 18:19 | 12 | 43.26 |
| 10/16/2026 18:19 | 12 | 43.26 |
| 10/16/2026 18:18 | 100 | 43.25 |
| 10/16/2026 18:18 | 27 | 43.25 |
| 10/16/2026 18:18 | 20 | 43.25 |
| 10/16/2026 18:18 | 1 | 43.23 |
| 10/16/2026 18:18 | 20 | 43.23 |
| 10/16/2026 18:18 | 100 | 43.215 |
| 10/16/2026 18:18 | 39 | 43.22 |
| 10/16/2026 18:18 | 141 | 43.22 |
| 10/16/2026 18:18 | 25 | 43.21 |
| 10/16/2026 18:16 | 100 | 43.20 |
| 10/16/2026 18:16 | 2 | 43.21 |
| 10/16/2026 18:16 | 100 | 43.21 |
| 10/16/2026 18:16 | 100 | 43.21 |
| 10/16/2026 18:16 | 18 | 43.21 |
| 10/16/2026 18:16 | 39 | 43.19 |
| 10/16/2026 18:16 | 100 | 43.19 |
| 10/16/2026 18:15 | 2 | 43.16 |
| 10/16/2026 18:15 | 5 | 43.16 |
| 10/16/2026 18:15 | 45 | 43.20 |
| 10/16/2026 18:15 | 14 | 43.20 |
| 10/16/2026 18:14 | 5 | 43.20 |
| 10/16/2026 18:14 | 22 | 43.17 |
| 10/16/2026 18:14 | 113 | 43.15 |
| 10/16/2026 18:14 | 100 | 43.16 |
| 10/16/2026 18:14 | 100 | 43.16 |
| 10/16/2026 18:14 | 7 | 43.16 |
| 10/16/2026 18:14 | 100 | 43.16 |
| 10/16/2026 18:14 | 7 | 43.15 |
| 10/16/2026 18:14 | 7 | 43.15 |
| 10/16/2026 18:14 | 22 | 43.15 |
| 10/16/2026 18:14 | 200 | 43.15 |
| 10/16/2026 18:14 | 7 | 43.15 |
| 10/16/2026 18:14 | 68 | 43.13 |
| 10/16/2026 18:14 | 40 | 43.13 |
| 10/16/2026 18:13 | 60 | 43.13 |
| 10/16/2026 18:12 | 300 | 43.15 |
| 10/16/2026 18:12 | 75 | 43.14 |
| 10/16/2026 18:12 | 25 | 43.14 |
| 10/16/2026 18:12 | 15 | 43.14 |
| 10/16/2026 18:12 | 100 | 43.14 |
| 10/16/2026 18:12 | 21 | 43.14 |
| 10/16/2026 18:12 | 100 | 43.14 |
| 10/16/2026 18:12 | 40 | 43.14 |
| 10/16/2026 18:11 | 37 | 43.11 |
| 10/16/2026 18:11 | 57 | 43.11 |
| 10/16/2026 18:11 | 40 | 43.11 |
| 10/16/2026 18:11 | 5 | 43.11 |
| 10/16/2026 18:11 | 177 | 43.11 |
| 10/16/2026 18:11 | 1 | 43.12 |
| 10/16/2026 18:11 | 60 | 43.13 |
| 10/16/2026 18:11 | 27 | 43.13 |
| 10/16/2026 18:11 | 73 | 43.13 |
| 10/16/2026 18:11 | 60 | 43.13 |
| 10/16/2026 18:11 | 5 | 43.14 |
| 10/16/2026 18:10 | 5 | 43.14 |
| 10/16/2026 18:10 | 27 | 43.14 |
| 10/16/2026 18:09 | 100 | 43.13 |
| 10/16/2026 18:09 | 43 | 43.13 |
| 10/16/2026 18:09 | 100 | 43.12 |
| 10/16/2026 18:09 | 100 | 43.12 |
| 10/16/2026 18:09 | 100 | 43.095 |
| 10/16/2026 18:09 | 100 | 43.09 |
| 10/16/2026 18:09 | 60 | 43.08 |
| 10/16/2026 18:09 | 100 | 43.08 |
| 10/16/2026 18:09 | 60 | 43.10 |
| 10/16/2026 18:09 | 64 | 43.10 |
| 10/16/2026 18:09 | 100 | 43.10 |
| 10/16/2026 18:09 | 26 | 43.11 |
| 10/16/2026 18:09 | 87 | 43.11 |
| 10/16/2026 18:09 | 7 | 43.11 |
| 10/16/2026 18:09 | 6 | 43.11 |
| 10/16/2026 18:09 | 36 | 43.11 |
| 10/16/2026 18:09 | 63 | 43.11 |
| 10/16/2026 18:09 | 1 | 43.11 |
| 10/16/2026 18:08 | 100 | 43.09 |
| 10/16/2026 18:08 | 100 | 43.09 |
| 10/16/2026 18:08 | 100 | 43.09 |
| 10/16/2026 18:08 | 28 | 43.09 |
| 10/16/2026 18:08 | 10 | 43.075 |
| 10/16/2026 18:08 | 60 | 43.09 |
| 10/16/2026 18:07 | 10 | 43.075 |
| 10/16/2026 18:07 | 57 | 43.08 |
| 10/16/2026 18:07 | 43 | 43.08 |
| 10/16/2026 18:07 | 26 | 43.07 |
| 10/16/2026 18:07 | 74 | 43.07 |
| 10/16/2026 18:07 | 100 | 43.07 |
| 10/16/2026 18:07 | 112 | 43.07 |
| 10/16/2026 18:07 | 60 | 43.07 |
| 10/16/2026 18:07 | 25 | 43.06 |
| 10/16/2026 18:07 | 5 | 43.06 |
| 10/16/2026 18:07 | 25 | 43.06 |
| 10/16/2026 18:07 | 25 | 43.06 |
| 10/16/2026 18:07 | 100 | 43.045 |
| 10/16/2026 18:06 | 100 | 43.05 |
| 10/16/2026 18:06 | 7 | 43.04 |
| 10/16/2026 18:06 | 16 | 43.04 |
| 10/16/2026 18:06 | 4 | 43.055 |
| 10/16/2026 18:06 | 2 | 43.05 |
| 10/16/2026 18:05 | 100 | 43.07 |
| 10/16/2026 18:05 | 6 | 43.07 |
| 10/16/2026 18:05 | 191 | 43.07 |
| 10/16/2026 18:05 | 2 | 43.06 |
| 10/16/2026 18:05 | 6 | 43.05 |
| 10/16/2026 18:05 | 100 | 43.055 |
| 10/16/2026 18:05 | 100 | 43.06 |
| 10/16/2026 18:05 | 44 | 43.08 |
| 10/16/2026 18:05 | 27 | 43.08 |
| 10/16/2026 18:05 | 6 | 43.08 |
| 10/16/2026 18:05 | 6 | 43.09 |
| 10/16/2026 18:05 | 1 | 43.09 |
| 10/16/2026 18:05 | 5 | 43.09 |
| 10/16/2026 18:05 | 56 | 43.10 |
| 10/16/2026 18:05 | 100 | 43.11 |
| 10/16/2026 18:05 | 100 | 43.12 |
| 10/16/2026 18:05 | 15 | 43.12 |
| 10/16/2026 18:05 | 75 | 43.12 |
| 10/16/2026 18:05 | 15 | 43.12 |
| 10/16/2026 18:05 | 7 | 43.12 |
| 10/16/2026 18:05 | 1 | 43.12 |
| 10/16/2026 18:05 | 2 | 43.12 |
| 10/16/2026 18:05 | 10 | 43.13 |
| 10/16/2026 18:05 | 100 | 43.13 |
| 10/16/2026 18:05 | 1 | 43.14 |
| 10/16/2026 18:05 | 100 | 43.15 |
| 10/16/2026 18:05 | 100 | 43.15 |
| 10/16/2026 18:05 | 100 | 43.15 |
| 10/16/2026 18:05 | 100 | 43.15 |
| 10/16/2026 18:05 | 10 | 43.15 |
| 10/16/2026 18:05 | 1 | 43.15 |
| 10/16/2026 18:03 | 279 | 43.16 |
| 10/16/2026 18:03 | 100 | 43.15 |
| 10/16/2026 18:03 | 4 | 43.165 |
| 10/16/2026 18:03 | 5 | 43.165 |
| 10/16/2026 18:03 | 4 | 43.165 |
| 10/16/2026 18:03 | 5 | 43.165 |
| 10/16/2026 18:03 | 100 | 43.15 |
| 10/16/2026 18:03 | 24 | 43.15 |
| 10/16/2026 18:03 | 8 | 43.15 |
| 10/16/2026 18:03 | 81 | 43.15 |
| 10/16/2026 18:03 | 19 | 43.15 |
| 10/16/2026 18:03 | 34 | 43.15 |
| 10/16/2026 18:03 | 266 | 43.145 |
| 10/16/2026 18:03 | 47 | 43.15 |
| 10/16/2026 18:03 | 100 | 43.15 |
| 10/16/2026 18:03 | 100 | 43.14 |
| 10/16/2026 18:02 | 100 | 43.14 |
| 10/16/2026 18:02 | 100 | 43.14 |
| 10/16/2026 18:02 | 10 | 43.14 |
| 10/16/2026 18:02 | 100 | 43.14 |
| 10/16/2026 18:02 | 5 | 43.16 |
| 10/16/2026 18:02 | 60 | 43.17 |
| 10/16/2026 18:02 | 4 | 43.17 |
| 10/16/2026 18:02 | 10 | 43.16 |
| 10/16/2026 18:02 | 8 | 43.17 |
| 10/16/2026 18:02 | 41 | 43.16 |
| 10/16/2026 18:01 | 100 | 43.15 |
| 10/16/2026 18:01 | 100 | 43.145 |
| 10/16/2026 18:00 | 2 | 43.15 |
| 10/16/2026 18:00 | 100 | 43.15 |
| 10/16/2026 18:00 | 28 | 43.15 |
| 10/16/2026 18:00 | 100 | 43.15 |
| 10/16/2026 18:00 | 99 | 43.16 |
| 10/16/2026 18:00 | 1 | 43.16 |
| 10/16/2026 18:00 | 1 | 43.17 |
| 10/16/2026 18:00 | 99 | 43.17 |
| 10/16/2026 18:00 | 100 | 43.17 |
| 10/16/2026 18:00 | 1 | 43.18 |
| 10/16/2026 18:00 | 10 | 43.18 |
| 10/16/2026 18:00 | 50 | 43.18 |
| 10/16/2026 18:00 | 10 | 43.18 |
| 10/16/2026 18:00 | 10 | 43.18 |
| 10/16/2026 18:00 | 100 | 43.18 |
| 10/16/2026 18:00 | 1 | 43.19 |
| 10/16/2026 17:59 | 100 | 43.20 |
| 10/16/2026 17:59 | 10 | 43.20 |
| 10/16/2026 17:59 | 1 | 43.21 |
| 10/16/2026 17:59 | 1 | 43.21 |
| 10/16/2026 17:59 | 2 | 43.21 |
| 10/16/2026 17:59 | 2 | 43.21 |
| 10/16/2026 17:58 | 10 | 43.19 |
| 10/16/2026 17:58 | 100 | 43.19 |
| 10/16/2026 17:58 | 72 | 43.19 |
| 10/16/2026 17:58 | 28 | 43.19 |
| 10/16/2026 17:58 | 50 | 43.21 |
| 10/16/2026 17:58 | 50 | 43.21 |
| 10/16/2026 17:58 | 50 | 43.21 |
| 10/16/2026 17:58 | 50 | 43.21 |
| 10/16/2026 17:58 | 100 | 43.21 |
| 10/16/2026 17:58 | 2 | 43.22 |
| 10/16/2026 17:58 | 2 | 43.22 |
| 10/16/2026 17:58 | 2 | 43.22 |
| 10/16/2026 17:58 | 100 | 43.22 |
| 10/16/2026 17:57 | 100 | 43.23 |
| 10/16/2026 17:57 | 100 | 43.23 |
| 10/16/2026 17:57 | 158 | 43.23 |
| 10/16/2026 17:57 | 30 | 43.23 |
| 10/16/2026 17:57 | 70 | 43.23 |
| 10/16/2026 17:57 | 5 | 43.22 |
| 10/16/2026 17:57 | 50 | 43.22 |
| 10/16/2026 17:57 | 60 | 43.22 |
| 10/16/2026 17:57 | 180 | 43.22 |
| 10/16/2026 17:57 | 10 | 43.22 |
| 10/16/2026 17:57 | 2 | 43.23 |
| 10/16/2026 17:57 | 1 | 43.24 |
| 10/16/2026 17:57 | 1 | 43.25 |
| 10/16/2026 17:57 | 25 | 43.25 |
| 10/16/2026 17:57 | 2 | 43.235 |
| 10/16/2026 17:57 | 4 | 43.24 |
| 10/16/2026 17:57 | 100 | 43.24 |
| 10/16/2026 17:57 | 21 | 43.24 |
| 10/16/2026 17:57 | 100 | 43.24 |
| 10/16/2026 17:57 | 24 | 43.24 |
| 10/16/2026 17:57 | 14 | 43.24 |
| 10/16/2026 17:57 | 62 | 43.24 |
| 10/16/2026 17:57 | 8 | 43.24 |
| 10/16/2026 17:56 | 32 | 43.24 |
| 10/16/2026 17:56 | 28 | 43.23 |
| 10/16/2026 17:56 | 20 | 43.23 |
| 10/16/2026 17:56 | 20 | 43.23 |
| 10/16/2026 17:56 | 100 | 43.21 |
| 10/16/2026 17:56 | 82 | 43.20 |
| 10/16/2026 17:56 | 41 | 43.20 |
| 10/16/2026 17:56 | 100 | 43.20 |
| 10/16/2026 17:56 | 100 | 43.195 |
| 10/16/2026 17:56 | 10 | 43.20 |
| 10/16/2026 17:55 | 100 | 43.19 |
| 10/16/2026 17:55 | 6 | 43.21 |
| 10/16/2026 17:55 | 25 | 43.21 |
| 10/16/2026 17:55 | 25 | 43.21 |
| 10/16/2026 17:54 | 56 | 43.185 |
| 10/16/2026 17:54 | 2 | 43.18 |
| 10/16/2026 17:54 | 10 | 43.19 |
| 10/16/2026 17:54 | 100 | 43.19 |
| 10/16/2026 17:54 | 10 | 43.19 |
| 10/16/2026 17:54 | 100 | 43.20 |
| 10/16/2026 17:54 | 160 | 43.20 |
| 10/16/2026 17:54 | 100 | 43.20 |
| 10/16/2026 17:54 | 100 | 43.22 |
| 10/16/2026 17:54 | 75 | 43.22 |
| 10/16/2026 17:54 | 11 | 43.23 |
| 10/16/2026 17:54 | 25 | 43.22 |
| 10/16/2026 17:54 | 10 | 43.23 |
| 10/16/2026 17:54 | 10 | 43.23 |
| 10/16/2026 17:54 | 2 | 43.24 |
| 10/16/2026 17:53 | 60 | 43.26 |
| 10/16/2026 17:53 | 10 | 43.26 |
| 10/16/2026 17:53 | 1 | 43.26 |
| 10/16/2026 17:53 | 10 | 43.26 |
| 10/16/2026 17:53 | 60 | 43.26 |
| 10/16/2026 17:53 | 1 | 43.27 |
| 10/16/2026 17:53 | 100 | 43.27 |
| 10/16/2026 17:53 | 100 | 43.27 |
| 10/16/2026 17:52 | 18 | 43.25 |
| 10/16/2026 17:52 | 12 | 43.25 |
| 10/16/2026 17:52 | 72 | 43.22 |
| 10/16/2026 17:52 | 28 | 43.22 |
| 10/16/2026 17:52 | 100 | 43.19 |
| 10/16/2026 17:52 | 100 | 43.18 |
| 10/16/2026 17:52 | 100 | 43.18 |
| 10/16/2026 17:52 | 100 | 43.18 |
| 10/16/2026 17:52 | 100 | 43.18 |
| 10/16/2026 17:52 | 56 | 43.17 |
| 10/16/2026 17:52 | 100 | 43.17 |
| 10/16/2026 17:52 | 39 | 43.16 |
| 10/16/2026 17:52 | 19 | 43.16 |
| 10/16/2026 17:52 | 56 | 43.16 |
| 10/16/2026 17:52 | 60 | 43.16 |
| 10/16/2026 17:52 | 100 | 43.16 |
| 10/16/2026 17:51 | 10 | 43.15 |
| 10/16/2026 17:51 | 10 | 43.16 |
| 10/16/2026 17:51 | 133 | 43.17 |
| 10/16/2026 17:51 | 28 | 43.19 |
| 10/16/2026 17:51 | 10 | 43.19 |
| 10/16/2026 17:51 | 25 | 43.19 |
| 10/16/2026 17:51 | 5 | 43.19 |
| 10/16/2026 17:51 | 84 | 43.19 |
| 10/16/2026 17:51 | 25 | 43.20 |
| 10/16/2026 17:51 | 25 | 43.20 |
| 10/16/2026 17:51 | 25 | 43.20 |
| 10/16/2026 17:51 | 25 | 43.20 |
| 10/16/2026 17:51 | 8 | 43.19 |
| 10/16/2026 17:51 | 5 | 43.19 |
| 10/16/2026 17:51 | 3 | 43.19 |
| 10/16/2026 17:51 | 100 | 43.21 |
| 10/16/2026 17:51 | 75 | 43.21 |
| 10/16/2026 17:51 | 25 | 43.21 |
| 10/16/2026 17:51 | 75 | 43.21 |
| 10/16/2026 17:51 | 25 | 43.21 |
| 10/16/2026 17:50 | 10 | 43.22 |
| 10/16/2026 17:50 | 31 | 43.22 |
| 10/16/2026 17:50 | 29 | 43.22 |
| 10/16/2026 17:50 | 10 | 43.22 |
| 10/16/2026 17:50 | 75 | 43.22 |
| 10/16/2026 17:50 | 100 | 43.23 |
| 10/16/2026 17:50 | 25 | 43.23 |
| 10/16/2026 17:50 | 25 | 43.21 |
| 10/16/2026 17:50 | 50 | 43.21 |
| 10/16/2026 17:50 | 2 | 43.21 |
| 10/16/2026 17:50 | 100 | 43.21 |
| 10/16/2026 17:49 | 47 | 43.21 |
| 10/16/2026 17:49 | 114 | 43.21 |
| 10/16/2026 17:49 | 100 | 43.21 |
| 10/16/2026 17:49 | 10 | 43.21 |
| 10/16/2026 17:49 | 57 | 43.21 |
| 10/16/2026 17:49 | 43 | 43.21 |
| 10/16/2026 17:49 | 98 | 43.22 |
| 10/16/2026 17:49 | 100 | 43.22 |
| 10/16/2026 17:49 | 5 | 43.23 |
| 10/16/2026 17:49 | 60 | 43.23 |
| 10/16/2026 17:49 | 10 | 43.23 |
| 10/16/2026 17:49 | 100 | 43.23 |
| 10/16/2026 17:49 | 10 | 43.24 |
| 10/16/2026 17:49 | 60 | 43.24 |
| 10/16/2026 17:49 | 100 | 43.24 |
| 10/16/2026 17:49 | 100 | 43.24 |
| 10/16/2026 17:49 | 6 | 43.24 |
| 10/16/2026 17:49 | 60 | 43.24 |
| 10/16/2026 17:49 | 15 | 43.23 |
| 10/16/2026 17:49 | 14 | 43.23 |
| 10/16/2026 17:48 | 40 | 43.22 |
| 10/16/2026 17:48 | 6 | 43.21 |
| 10/16/2026 17:48 | 100 | 43.19 |
| 10/16/2026 17:48 | 167 | 43.19 |
| 10/16/2026 17:48 | 118 | 43.19 |
| 10/16/2026 17:48 | 5 | 43.19 |
| 10/16/2026 17:48 | 5 | 43.19 |
| 10/16/2026 17:48 | 2 | 43.19 |
| 10/16/2026 17:48 | 5 | 43.19 |
| 10/16/2026 17:48 | 5 | 43.19 |
| 10/16/2026 17:48 | 2 | 43.19 |
| 10/16/2026 17:48 | 100 | 43.19 |
| 10/16/2026 17:48 | 100 | 43.20 |
| 10/16/2026 17:48 | 60 | 43.20 |
| 10/16/2026 17:48 | 100 | 43.20 |
| 10/16/2026 17:48 | 10 | 43.20 |
| 10/16/2026 17:48 | 118 | 43.20 |
| 10/16/2026 17:47 | 29 | 43.22 |
| 10/16/2026 17:47 | 14 | 43.20 |
| 10/16/2026 17:47 | 40 | 43.20 |
| 10/16/2026 17:47 | 14 | 43.20 |
| 10/16/2026 17:47 | 100 | 43.20 |
| 10/16/2026 17:47 | 56 | 43.20 |
| 10/16/2026 17:47 | 244 | 43.20 |
| 10/16/2026 17:47 | 1 | 43.19 |
| 10/16/2026 17:47 | 10 | 43.18 |
| 10/16/2026 17:47 | 90 | 43.18 |
| 10/16/2026 17:47 | 90 | 43.18 |
| 10/16/2026 17:47 | 10 | 43.18 |
| 10/16/2026 17:47 | 100 | 43.18 |
| 10/16/2026 17:47 | 100 | 43.18 |
| 10/16/2026 17:47 | 100 | 43.17 |
| 10/16/2026 17:47 | 100 | 43.16 |
| 10/16/2026 17:47 | 200 | 43.15 |
| 10/16/2026 17:47 | 40 | 43.15 |
| 10/16/2026 17:47 | 100 | 43.15 |
| 10/16/2026 17:47 | 100 | 43.15 |
| 10/16/2026 17:47 | 100 | 43.115 |
| 10/16/2026 17:46 | 100 | 43.12 |
| 10/16/2026 17:46 | 10 | 43.13 |
| 10/16/2026 17:46 | 20 | 43.13 |
| 10/16/2026 17:46 | 60 | 43.13 |
| 10/16/2026 17:46 | 10 | 43.13 |
| 10/16/2026 17:46 | 10 | 43.13 |
| 10/16/2026 17:46 | 94 | 43.13 |
| 10/16/2026 17:46 | 6 | 43.13 |
| 10/16/2026 17:46 | 100 | 43.13 |
| 10/16/2026 17:46 | 10 | 43.14 |
| 10/16/2026 17:46 | 10 | 43.14 |
| 10/16/2026 17:46 | 10 | 43.14 |
| 10/16/2026 17:46 | 10 | 43.14 |
| 10/16/2026 17:46 | 10 | 43.14 |
| 10/16/2026 17:46 | 1 | 43.14 |
| 10/16/2026 17:46 | 1 | 43.14 |
| 10/16/2026 17:46 | 24 | 43.14 |
| 10/16/2026 17:46 | 1 | 43.14 |
| 10/16/2026 17:46 | 1 | 43.14 |
| 10/16/2026 17:45 | 10 | 43.13 |
| 10/16/2026 17:45 | 28 | 43.13 |
| 10/16/2026 17:45 | 72 | 43.13 |
| 10/16/2026 17:45 | 12 | 43.13 |
| 10/16/2026 17:45 | 5 | 43.13 |
| 10/16/2026 17:45 | 95 | 43.13 |
| 10/16/2026 17:45 | 171 | 43.12 |
| 10/16/2026 17:45 | 2 | 43.10 |
| 10/16/2026 17:44 | 10 | 43.105 |
| 10/16/2026 17:44 | 10 | 43.14 |
| 10/16/2026 17:44 | 1 | 43.14 |
| 10/16/2026 17:44 | 121 | 43.14 |
| 10/16/2026 17:44 | 1 | 43.14 |
| 10/16/2026 17:44 | 10 | 43.14 |
| 10/16/2026 17:44 | 10 | 43.14 |
| 10/16/2026 17:44 | 10 | 43.14 |
| 10/16/2026 17:44 | 100 | 43.14 |
| 10/16/2026 17:43 | 100 | 43.16 |
| 10/16/2026 17:43 | 1 | 43.16 |
| 10/16/2026 17:43 | 100 | 43.16 |
| 10/16/2026 17:43 | 68 | 43.16 |
| 10/16/2026 17:43 | 100 | 43.16 |
| 10/16/2026 17:42 | 1 | 43.15 |
| 10/16/2026 17:42 | 15 | 43.15 |
| 10/16/2026 17:41 | 2 | 43.13 |
| 10/16/2026 17:41 | 53 | 43.12 |
| 10/16/2026 17:41 | 32 | 43.11 |
| 10/16/2026 17:41 | 53 | 43.11 |
| 10/16/2026 17:41 | 100 | 43.11 |
| 10/16/2026 17:41 | 100 | 43.10 |
| 10/16/2026 17:41 | 100 | 43.10 |
| 10/16/2026 17:41 | 100 | 43.09 |
| 10/16/2026 17:41 | 100 | 43.09 |
| 10/16/2026 17:41 | 100 | 43.09 |
| 10/16/2026 17:41 | 25 | 43.03 |
| 10/16/2026 17:41 | 25 | 43.03 |
| 10/16/2026 17:41 | 25 | 43.03 |
| 10/16/2026 17:41 | 25 | 43.03 |
| 10/16/2026 17:40 | 9 | 43.00 |
| 10/16/2026 17:40 | 26 | 43.03 |
| 10/16/2026 17:40 | 25 | 43.035 |
| 10/16/2026 17:40 | 25 | 43.035 |
| 10/16/2026 17:40 | 25 | 43.035 |
| 10/16/2026 17:40 | 25 | 43.035 |
| 10/16/2026 17:40 | 18 | 43.03 |
| 10/16/2026 17:40 | 300 | 43.03 |
| 10/16/2026 17:40 | 10 | 43.04 |
| 10/16/2026 17:40 | 10 | 43.04 |
| 10/16/2026 17:40 | 100 | 43.04 |
| 10/16/2026 17:39 | 10 | 43.06 |
| 10/16/2026 17:39 | 10 | 43.06 |
| 10/16/2026 17:39 | 40 | 43.07 |
| 10/16/2026 17:39 | 100 | 43.08 |
| 10/16/2026 17:39 | 72 | 43.09 |
| 10/16/2026 17:39 | 100 | 43.09 |
| 10/16/2026 17:39 | 100 | 43.095 |
| 10/16/2026 17:39 | 11 | 43.07 |
| 10/16/2026 17:39 | 189 | 43.07 |
| 10/16/2026 17:39 | 100 | 43.07 |
| 10/16/2026 17:39 | 100 | 43.07 |
| 10/16/2026 17:39 | 25 | 43.05 |
| 10/16/2026 17:39 | 25 | 43.05 |
| 10/16/2026 17:39 | 100 | 43.05 |
| 10/16/2026 17:39 | 100 | 43.05 |
| 10/16/2026 17:39 | 55 | 43.05 |
| 10/16/2026 17:39 | 45 | 43.05 |
| 10/16/2026 17:39 | 31 | 43.05 |
| 10/16/2026 17:39 | 25 | 43.04 |
| 10/16/2026 17:39 | 90 | 43.04 |
| 10/16/2026 17:39 | 10 | 43.04 |
| 10/16/2026 17:39 | 10 | 43.04 |
| 10/16/2026 17:39 | 100 | 43.04 |
| 10/16/2026 17:39 | 1 | 43.05 |
| 10/16/2026 17:39 | 25 | 43.05 |
| 10/16/2026 17:38 | 100 | 43.06 |
| 10/16/2026 17:38 | 100 | 43.06 |
| 10/16/2026 17:38 | 59 | 43.06 |
| 10/16/2026 17:38 | 25 | 43.06 |
| 10/16/2026 17:38 | 16 | 43.06 |
| 10/16/2026 17:38 | 60 | 43.06 |
| 10/16/2026 17:38 | 44 | 43.06 |
| 10/16/2026 17:38 | 56 | 43.06 |
| 10/16/2026 17:38 | 60 | 43.06 |
| 10/16/2026 17:38 | 100 | 43.06 |
| 10/16/2026 17:38 | 49 | 43.06 |
| 10/16/2026 17:38 | 51 | 43.06 |
| 10/16/2026 17:38 | 100 | 43.06 |
| 10/16/2026 17:38 | 10 | 43.06 |
| 10/16/2026 17:38 | 10 | 43.06 |
| 10/16/2026 17:38 | 100 | 43.06 |
| 10/16/2026 17:38 | 5 | 43.08 |
| 10/16/2026 17:38 | 25 | 43.10 |
| 10/16/2026 17:38 | 8 | 43.09 |
| 10/16/2026 17:38 | 100 | 43.105 |
| 10/16/2026 17:37 | 26 | 43.12 |
| 10/16/2026 17:37 | 100 | 43.12 |
| 10/16/2026 17:37 | 1 | 43.12 |
| 10/16/2026 17:37 | 100 | 43.11 |
| 10/16/2026 17:37 | 10 | 43.13 |
| 10/16/2026 17:37 | 10 | 43.15 |
| 10/16/2026 17:37 | 60 | 43.17 |
| 10/16/2026 17:37 | 10 | 43.17 |
| 10/16/2026 17:37 | 100 | 43.17 |
| 10/16/2026 17:36 | 10 | 43.19 |
| 10/16/2026 17:36 | 100 | 43.20 |
| 10/16/2026 17:36 | 100 | 43.20 |
| 10/16/2026 17:36 | 100 | 43.19 |
| 10/16/2026 17:36 | 110 | 43.18 |
| 10/16/2026 17:36 | 1 | 43.19 |
| 10/16/2026 17:36 | 100 | 43.21 |
| 10/16/2026 17:36 | 100 | 43.21 |
| 10/16/2026 17:36 | 10 | 43.21 |
| 10/16/2026 17:36 | 10 | 43.21 |
| 10/16/2026 17:36 | 10 | 43.21 |
| 10/16/2026 17:36 | 100 | 43.21 |
| 10/16/2026 17:36 | 100 | 43.22 |
| 10/16/2026 17:36 | 93 | 43.22 |
| 10/16/2026 17:36 | 107 | 43.22 |
| 10/16/2026 17:36 | 100 | 43.22 |
| 10/16/2026 17:36 | 1 | 43.22 |
| 10/16/2026 17:36 | 10 | 43.22 |
| 10/16/2026 17:36 | 10 | 43.22 |
| 10/16/2026 17:36 | 10 | 43.22 |
| 10/16/2026 17:36 | 25 | 43.23 |
| 10/16/2026 17:36 | 1 | 43.23 |
| 10/16/2026 17:35 | 25 | 43.26 |
| 10/16/2026 17:35 | 10 | 43.26 |
| 10/16/2026 17:35 | 100 | 43.25 |
| 10/16/2026 17:35 | 100 | 43.23 |
| 10/16/2026 17:35 | 100 | 43.23 |
| 10/16/2026 17:35 | 7 | 43.23 |
| 10/16/2026 17:35 | 35 | 43.23 |
| 10/16/2026 17:35 | 60 | 43.23 |
| 10/16/2026 17:34 | 5 | 43.23 |
| 10/16/2026 17:34 | 100 | 43.19 |
| 10/16/2026 17:34 | 100 | 43.19 |
| 10/16/2026 17:34 | 100 | 43.19 |
| 10/16/2026 17:34 | 27 | 43.21 |
| 10/16/2026 17:34 | 100 | 43.18 |
| 10/16/2026 17:34 | 5 | 43.175 |
| 10/16/2026 17:34 | 100 | 43.175 |
| 10/16/2026 17:33 | 100 | 43.18 |
| 10/16/2026 17:33 | 100 | 43.18 |
| 10/16/2026 17:33 | 16 | 43.13 |
| 10/16/2026 17:33 | 16 | 43.13 |
| 10/16/2026 17:33 | 58 | 43.15 |
| 10/16/2026 17:33 | 42 | 43.15 |
| 10/16/2026 17:33 | 20 | 43.15 |
| 10/16/2026 17:33 | 9 | 43.15 |
| 10/16/2026 17:33 | 29 | 43.15 |
| 10/16/2026 17:33 | 100 | 43.15 |
| 10/16/2026 17:33 | 50 | 43.16 |
| 10/16/2026 17:33 | 10 | 43.16 |
| 10/16/2026 17:33 | 10 | 43.16 |
| 10/16/2026 17:33 | 10 | 43.18 |
| 10/16/2026 17:33 | 10 | 43.19 |
| 10/16/2026 17:33 | 10 | 43.19 |
| 10/16/2026 17:33 | 100 | 43.19 |
| 10/16/2026 17:33 | 6 | 43.23 |
| 10/16/2026 17:32 | 7 | 43.21 |
| 10/16/2026 17:32 | 100 | 43.20 |
| 10/16/2026 17:32 | 100 | 43.20 |
| 10/16/2026 17:32 | 100 | 43.20 |
| 10/16/2026 17:32 | 100 | 43.20 |
| 10/16/2026 17:32 | 100 | 43.19 |
| 10/16/2026 17:32 | 7 | 43.135 |
| 10/16/2026 17:32 | 25 | 43.18 |
| 10/16/2026 17:32 | 25 | 43.18 |
| 10/16/2026 17:32 | 25 | 43.18 |
| 10/16/2026 17:32 | 25 | 43.18 |
| 10/16/2026 17:32 | 25 | 43.18 |
| 10/16/2026 17:32 | 25 | 43.18 |
| 10/16/2026 17:32 | 25 | 43.18 |
| 10/16/2026 17:32 | 25 | 43.18 |
| 10/16/2026 17:31 | 10 | 43.15 |
| 10/16/2026 17:31 | 10 | 43.15 |
| 10/16/2026 17:31 | 10 | 43.15 |
| 10/16/2026 17:31 | 10 | 43.15 |
| 10/16/2026 17:31 | 41 | 43.15 |
| 10/16/2026 17:31 | 18 | 43.15 |
| 10/16/2026 17:31 | 100 | 43.15 |
| 10/16/2026 17:31 | 50 | 43.15 |
| 10/16/2026 17:31 | 25 | 43.15 |
| 10/16/2026 17:31 | 25 | 43.15 |
| 10/16/2026 17:31 | 100 | 43.15 |
| 10/16/2026 17:31 | 10 | 43.15 |
| 10/16/2026 17:31 | 100 | 43.15 |
| 10/16/2026 17:31 | 100 | 43.16 |
| 10/16/2026 17:31 | 41 | 43.16 |
| 10/16/2026 17:31 | 100 | 43.18 |
| 10/16/2026 17:31 | 66 | 43.18 |
| 10/16/2026 17:31 | 34 | 43.18 |
| 10/16/2026 17:31 | 10 | 43.17 |
| 10/16/2026 17:31 | 65 | 43.16 |
| 10/16/2026 17:31 | 100 | 43.16 |
| 10/16/2026 17:31 | 32 | 43.18 |
| 10/16/2026 17:31 | 7 | 43.175 |
| 10/16/2026 17:31 | 61 | 43.17 |
| 10/16/2026 17:31 | 39 | 43.17 |
| 10/16/2026 17:31 | 100 | 43.16 |
| 10/16/2026 17:31 | 100 | 43.16 |
| 10/16/2026 17:31 | 100 | 43.15 |
| 10/16/2026 17:31 | 100 | 43.15 |
| 10/16/2026 17:31 | 98 | 43.13 |
| 10/16/2026 17:31 | 102 | 43.13 |
| 10/16/2026 17:30 | 32 | 43.15 |
| 10/16/2026 17:30 | 100 | 43.15 |
| 10/16/2026 17:30 | 25 | 43.15 |
| 10/16/2026 17:30 | 75 | 43.15 |
| 10/16/2026 17:30 | 19 | 43.15 |
| 10/16/2026 17:30 | 1 | 43.15 |
| 10/16/2026 17:30 | 100 | 43.14 |
| 10/16/2026 17:30 | 6 | 43.14 |
| 10/16/2026 17:29 | 25 | 43.11 |
| 10/16/2026 17:29 | 192 | 43.11 |
| 10/16/2026 17:29 | 10 | 43.11 |
| 10/16/2026 17:29 | 10 | 43.11 |
| 10/16/2026 17:29 | 100 | 43.11 |
| 10/16/2026 17:29 | 100 | 43.11 |
| 10/16/2026 17:29 | 10 | 43.13 |
| 10/16/2026 17:29 | 1 | 43.12 |
| 10/16/2026 17:29 | 60 | 43.12 |
| 10/16/2026 17:29 | 33 | 43.12 |
| 10/16/2026 17:29 | 7 | 43.12 |
| 10/16/2026 17:29 | 53 | 43.12 |
| 10/16/2026 17:29 | 100 | 43.11 |
| 10/16/2026 17:29 | 53 | 43.11 |
| 10/16/2026 17:29 | 22 | 43.12 |
| 10/16/2026 17:29 | 12 | 43.12 |
| 10/16/2026 17:29 | 1 | 43.12 |
| 10/16/2026 17:29 | 1 | 43.11 |
| 10/16/2026 17:29 | 100 | 43.10 |
| 10/16/2026 17:29 | 42 | 43.08 |
| 10/16/2026 17:29 | 49 | 43.065 |
| 10/16/2026 17:29 | 151 | 43.07 |
| 10/16/2026 17:29 | 100 | 43.07 |
| 10/16/2026 17:29 | 48 | 43.06 |
| 10/16/2026 17:29 | 18 | 43.06 |
| 10/16/2026 17:29 | 100 | 43.06 |
| 10/16/2026 17:29 | 52 | 43.05 |
| 10/16/2026 17:29 | 98 | 43.05 |
| 10/16/2026 17:29 | 39 | 43.05 |
| 10/16/2026 17:29 | 11 | 43.05 |
| 10/16/2026 17:29 | 100 | 43.05 |
| 10/16/2026 17:29 | 18 | 43.05 |
| 10/16/2026 17:29 | 100 | 43.05 |
| 10/16/2026 17:29 | 100 | 43.035 |
| 10/16/2026 17:28 | 100 | 43.03 |
| 10/16/2026 17:28 | 100 | 43.03 |
| 10/16/2026 17:27 | 100 | 43.025 |
| 10/16/2026 17:26 | 100 | 43.02 |
| 10/16/2026 17:26 | 2 | 43.04 |
| 10/16/2026 17:26 | 2 | 43.04 |
| 10/16/2026 17:26 | 18 | 43.05 |
| 10/16/2026 17:26 | 63 | 43.05 |
| 10/16/2026 17:26 | 18 | 43.05 |
| 10/16/2026 17:26 | 100 | 43.04 |
| 10/16/2026 17:26 | 42 | 43.02 |
| 10/16/2026 17:26 | 13 | 43.02 |
| 10/16/2026 17:25 | 100 | 43.005 |
| 10/16/2026 17:25 | 100 | 43.00 |
| 10/16/2026 17:25 | 100 | 42.98 |
| 10/16/2026 17:25 | 100 | 42.98 |
| 10/16/2026 17:25 | 70 | 42.95 |
| 10/16/2026 17:25 | 25 | 42.95 |
| 10/16/2026 17:25 | 5 | 42.96 |
| 10/16/2026 17:25 | 1 | 42.97 |
| 10/16/2026 17:25 | 10 | 42.97 |
| 10/16/2026 17:25 | 60 | 42.97 |
| 10/16/2026 17:25 | 5 | 42.97 |
| 10/16/2026 17:25 | 1 | 42.99 |
| 10/16/2026 17:25 | 100 | 42.99 |
| 10/16/2026 17:25 | 8 | 42.99 |
| 10/16/2026 17:25 | 67 | 42.99 |
| 10/16/2026 17:25 | 128 | 42.99 |
| 10/16/2026 17:24 | 25 | 42.985 |
| 10/16/2026 17:24 | 69 | 42.99 |
| 10/16/2026 17:24 | 10 | 43.00 |
| 10/16/2026 17:24 | 3 | 43.00 |
| 10/16/2026 17:24 | 10 | 43.00 |
| 10/16/2026 17:24 | 23 | 43.015 |
| 10/16/2026 17:24 | 127 | 43.015 |
| 10/16/2026 17:24 | 23 | 43.015 |
| 10/16/2026 17:24 | 10 | 43.06 |
| 10/16/2026 17:24 | 30 | 43.06 |
| 10/16/2026 17:24 | 40 | 43.075 |
| 10/16/2026 17:24 | 40 | 43.075 |
| 10/16/2026 17:24 | 1 | 43.07 |
| 10/16/2026 17:24 | 1 | 43.07 |
| 10/16/2026 17:23 | 10 | 43.10 |
| 10/16/2026 17:23 | 90 | 43.10 |
| 10/16/2026 17:23 | 10 | 43.11 |
| 10/16/2026 17:23 | 10 | 43.11 |
| 10/16/2026 17:23 | 100 | 43.11 |
| 10/16/2026 17:23 | 100 | 43.11 |
| 10/16/2026 17:23 | 54 | 43.10 |
| 10/16/2026 17:23 | 100 | 43.10 |
| 10/16/2026 17:23 | 10 | 43.10 |
| 10/16/2026 17:23 | 60 | 43.10 |
| 10/16/2026 17:23 | 100 | 43.10 |
| 10/16/2026 17:23 | 100 | 43.10 |
| 10/16/2026 17:23 | 100 | 43.10 |
| 10/16/2026 17:23 | 110 | 43.09 |
| 10/16/2026 17:23 | 100 | 43.09 |
| 10/16/2026 17:23 | 60 | 43.08 |
| 10/16/2026 17:23 | 10 | 43.08 |
| 10/16/2026 17:23 | 100 | 43.08 |
| 10/16/2026 17:23 | 1 | 43.08 |
| 10/16/2026 17:23 | 10 | 43.08 |
| 10/16/2026 17:23 | 167 | 43.08 |
| 10/16/2026 17:23 | 33 | 43.08 |
| 10/16/2026 17:23 | 31 | 43.08 |
| 10/16/2026 17:23 | 100 | 43.07 |
| 10/16/2026 17:23 | 2 | 43.06 |
| 10/16/2026 17:23 | 1 | 43.06 |
| 10/16/2026 17:23 | 3 | 43.06 |
| 10/16/2026 17:22 | 200 | 43.08 |
| 10/16/2026 17:22 | 11 | 43.08 |
| 10/16/2026 17:22 | 60 | 43.08 |
| 10/16/2026 17:22 | 100 | 43.08 |
| 10/16/2026 17:22 | 1 | 43.05 |
| 10/16/2026 17:22 | 10 | 43.05 |
| 10/16/2026 17:20 | 10 | 43.10 |
| 10/16/2026 17:20 | 10 | 43.125 |
| 10/16/2026 17:20 | 31 | 43.12 |
| 10/16/2026 17:20 | 1 | 43.13 |
| 10/16/2026 17:20 | 2 | 43.13 |
| 10/16/2026 17:20 | 10 | 43.14 |
| 10/16/2026 17:20 | 10 | 43.14 |
| 10/16/2026 17:20 | 100 | 43.14 |
| 10/16/2026 17:20 | 171 | 43.14 |
| 10/16/2026 17:20 | 11 | 43.14 |
| 10/16/2026 17:20 | 100 | 43.14 |
| 10/16/2026 17:20 | 10 | 43.14 |
| 10/16/2026 17:20 | 100 | 43.14 |
| 10/16/2026 17:20 | 29 | 43.13 |
| 10/16/2026 17:19 | 60 | 43.11 |
| 10/16/2026 17:19 | 1 | 43.11 |
| 10/16/2026 17:19 | 29 | 43.11 |
| 10/16/2026 17:19 | 1 | 43.12 |
| 10/16/2026 17:19 | 99 | 43.12 |
| 10/16/2026 17:19 | 100 | 43.12 |
| 10/16/2026 17:19 | 1 | 43.11 |
| 10/16/2026 17:19 | 61 | 43.10 |
| 10/16/2026 17:19 | 10 | 43.10 |
| 10/16/2026 17:19 | 100 | 43.11 |
| 10/16/2026 17:19 | 1 | 43.11 |
| 10/16/2026 17:19 | 5 | 43.12 |
| 10/16/2026 17:19 | 1 | 43.13 |
| 10/16/2026 17:19 | 5 | 43.13 |
| 10/16/2026 17:19 | 2 | 43.13 |
| 10/16/2026 17:19 | 2 | 43.13 |
| 10/16/2026 17:18 | 100 | 43.16 |
| 10/16/2026 17:18 | 1 | 43.16 |
| 10/16/2026 17:18 | 30 | 43.16 |
| 10/16/2026 17:18 | 10 | 43.16 |
| 10/16/2026 17:18 | 60 | 43.21 |
| 10/16/2026 17:18 | 10 | 43.19 |
| 10/16/2026 17:17 | 2 | 43.19 |
| 10/16/2026 17:17 | 60 | 43.20 |
| 10/16/2026 17:17 | 61 | 43.20 |
| 10/16/2026 17:17 | 39 | 43.20 |
| 10/16/2026 17:17 | 29 | 43.21 |
| 10/16/2026 17:17 | 28 | 43.21 |
| 10/16/2026 17:16 | 10 | 43.22 |
| 10/16/2026 17:16 | 100 | 43.22 |
| 10/16/2026 17:16 | 1 | 43.19 |
| 10/16/2026 17:16 | 100 | 43.18 |
| 10/16/2026 17:16 | 1 | 43.19 |
| 10/16/2026 17:16 | 28 | 43.19 |
| 10/16/2026 17:16 | 28 | 43.18 |
| 10/16/2026 17:16 | 7 | 43.18 |
| 10/16/2026 17:16 | 100 | 43.18 |
| 10/16/2026 17:16 | 28 | 43.19 |
| 10/16/2026 17:16 | 100 | 43.19 |
| 10/16/2026 17:16 | 100 | 43.20 |
| 10/16/2026 17:16 | 40 | 43.20 |
| 10/16/2026 17:16 | 60 | 43.20 |
| 10/16/2026 17:16 | 1 | 43.185 |
| 10/16/2026 17:16 | 100 | 43.18 |
| 10/16/2026 17:16 | 100 | 43.18 |
| 10/16/2026 17:16 | 100 | 43.18 |
| 10/16/2026 17:16 | 6 | 43.18 |
| 10/16/2026 17:16 | 94 | 43.18 |
| 10/16/2026 17:16 | 100 | 43.135 |
| 10/16/2026 17:16 | 5 | 43.15 |
| 10/16/2026 17:16 | 25 | 43.165 |
| 10/16/2026 17:16 | 25 | 43.165 |
| 10/16/2026 17:16 | 25 | 43.165 |
| 10/16/2026 17:16 | 25 | 43.165 |
| 10/16/2026 17:16 | 5 | 43.15 |
| 10/16/2026 17:16 | 1 | 43.17 |
| 10/16/2026 17:15 | 100 | 43.18 |
| 10/16/2026 17:15 | 25 | 43.18 |
| 10/16/2026 17:15 | 25 | 43.18 |
| 10/16/2026 17:15 | 25 | 43.18 |
| 10/16/2026 17:15 | 25 | 43.18 |
| 10/16/2026 17:15 | 25 | 43.18 |
| 10/16/2026 17:15 | 1 | 43.20 |
| 10/16/2026 17:15 | 10 | 43.20 |
| 10/16/2026 17:15 | 100 | 43.205 |
| 10/16/2026 17:15 | 100 | 43.21 |
| 10/16/2026 17:15 | 68 | 43.21 |
| 10/16/2026 17:15 | 10 | 43.22 |
| 10/16/2026 17:15 | 100 | 43.24 |
| 10/16/2026 17:15 | 95 | 43.24 |
| 10/16/2026 17:14 | 5 | 43.24 |
| 10/16/2026 17:13 | 60 | 43.25 |
| 10/16/2026 17:13 | 10 | 43.25 |
| 10/16/2026 17:13 | 100 | 43.25 |
| 10/16/2026 17:13 | 10 | 43.285 |
| 10/16/2026 17:13 | 20 | 43.295 |
| 10/16/2026 17:13 | 80 | 43.30 |
| 10/16/2026 17:13 | 10 | 43.30 |
| 10/16/2026 17:13 | 13 | 43.30 |
| 10/16/2026 17:13 | 2 | 43.30 |
| 10/16/2026 17:13 | 14 | 43.30 |
| 10/16/2026 17:13 | 44 | 43.29 |
| 10/16/2026 17:13 | 6 | 43.27 |
| 10/16/2026 17:13 | 10 | 43.27 |
| 10/16/2026 17:13 | 10 | 43.27 |
| 10/16/2026 17:13 | 100 | 43.27 |
| 10/16/2026 17:13 | 33 | 43.28 |
| 10/16/2026 17:13 | 48 | 43.28 |
| 10/16/2026 17:13 | 27 | 43.28 |
| 10/16/2026 17:13 | 48 | 43.28 |
| 10/16/2026 17:13 | 25 | 43.28 |
| 10/16/2026 17:13 | 6 | 43.28 |
| 10/16/2026 17:13 | 200 | 43.28 |
| 10/16/2026 17:13 | 69 | 43.28 |
| 10/16/2026 17:12 | 10 | 43.26 |
| 10/16/2026 17:12 | 48 | 43.26 |
| 10/16/2026 17:12 | 31 | 43.28 |
| 10/16/2026 17:12 | 10 | 43.27 |
| 10/16/2026 17:12 | 25 | 43.26 |
| 10/16/2026 17:12 | 30 | 43.26 |
| 10/16/2026 17:12 | 10 | 43.26 |
| 10/16/2026 17:12 | 100 | 43.26 |
| 10/16/2026 17:12 | 100 | 43.26 |
| 10/16/2026 17:12 | 10 | 43.26 |
| 10/16/2026 17:12 | 55 | 43.25 |
| 10/16/2026 17:12 | 15 | 43.25 |
| 10/16/2026 17:12 | 100 | 43.24 |
| 10/16/2026 17:12 | 145 | 43.24 |
| 10/16/2026 17:12 | 100 | 43.24 |
| 10/16/2026 17:12 | 60 | 43.23 |
| 10/16/2026 17:12 | 10 | 43.23 |
| 10/16/2026 17:12 | 100 | 43.23 |
| 10/16/2026 17:12 | 100 | 43.205 |
| 10/16/2026 17:12 | 100 | 43.205 |
| 10/16/2026 17:11 | 6 | 43.22 |
| 10/16/2026 17:11 | 2 | 43.20 |
| 10/16/2026 17:11 | 60 | 43.22 |
| 10/16/2026 17:11 | 4 | 43.22 |
| 10/16/2026 17:11 | 10 | 43.22 |
| 10/16/2026 17:11 | 10 | 43.22 |
| 10/16/2026 17:11 | 100 | 43.22 |
| 10/16/2026 17:10 | 10 | 43.245 |
| 10/16/2026 17:10 | 41 | 43.25 |
| 10/16/2026 17:10 | 100 | 43.25 |
| 10/16/2026 17:10 | 94 | 43.25 |
| 10/16/2026 17:10 | 6 | 43.25 |
| 10/16/2026 17:10 | 21 | 43.24 |
| 10/16/2026 17:10 | 10 | 43.24 |
| 10/16/2026 17:10 | 100 | 43.24 |
| 10/16/2026 17:09 | 100 | 43.25 |
| 10/16/2026 17:09 | 100 | 43.26 |
| 10/16/2026 17:09 | 1 | 43.27 |
| 10/16/2026 17:09 | 1 | 43.27 |
| 10/16/2026 17:09 | 10 | 43.28 |
| 10/16/2026 17:09 | 100 | 43.28 |
| 10/16/2026 17:09 | 100 | 43.28 |
| 10/16/2026 17:08 | 100 | 43.30 |
| 10/16/2026 17:08 | 100 | 43.30 |
| 10/16/2026 17:08 | 100 | 43.30 |
| 10/16/2026 17:08 | 10 | 43.29 |
| 10/16/2026 17:08 | 17 | 43.28 |
| 10/16/2026 17:08 | 24 | 43.28 |
| 10/16/2026 17:08 | 1 | 43.24 |
| 10/16/2026 17:08 | 2 | 43.24 |
| 10/16/2026 17:08 | 4 | 43.24 |
| 10/16/2026 17:08 | 1 | 43.25 |
| 10/16/2026 17:07 | 4 | 43.28 |
| 10/16/2026 17:07 | 18 | 43.28 |
| 10/16/2026 17:07 | 10 | 43.295 |
| 10/16/2026 17:07 | 10 | 43.295 |
| 10/16/2026 17:07 | 1 | 43.28 |
| 10/16/2026 17:07 | 46 | 43.28 |
| 10/16/2026 17:07 | 1 | 43.28 |
| 10/16/2026 17:07 | 4 | 43.28 |
| 10/16/2026 17:07 | 1 | 43.28 |
| 10/16/2026 17:07 | 60 | 43.29 |
| 10/16/2026 17:07 | 21 | 43.27 |
| 10/16/2026 17:07 | 11 | 43.27 |
| 10/16/2026 17:07 | 68 | 43.27 |
| 10/16/2026 17:07 | 16 | 43.27 |
| 10/16/2026 17:07 | 22 | 43.27 |
| 10/16/2026 17:07 | 200 | 43.26 |
| 10/16/2026 17:07 | 46 | 43.26 |
| 10/16/2026 17:07 | 54 | 43.26 |
| 10/16/2026 17:07 | 20 | 43.26 |
| 10/16/2026 17:07 | 100 | 43.26 |
| 10/16/2026 17:07 | 4 | 43.25 |
| 10/16/2026 17:07 | 36 | 43.25 |
| 10/16/2026 17:07 | 60 | 43.25 |
| 10/16/2026 17:07 | 16 | 43.25 |
| 10/16/2026 17:07 | 20 | 43.25 |
| 10/16/2026 17:07 | 80 | 43.25 |
| 10/16/2026 17:07 | 60 | 43.24 |
| 10/16/2026 17:07 | 32 | 43.24 |
| 10/16/2026 17:07 | 68 | 43.24 |
| 10/16/2026 17:07 | 18 | 43.23 |
| 10/16/2026 17:07 | 100 | 43.23 |
| 10/16/2026 17:07 | 34 | 43.23 |
| 10/16/2026 17:06 | 1 | 43.20 |
| 10/16/2026 17:06 | 1 | 43.20 |
| 10/16/2026 17:06 | 1 | 43.20 |
| 10/16/2026 17:06 | 1 | 43.20 |
| 10/16/2026 17:06 | 1 | 43.20 |
| 10/16/2026 17:06 | 4 | 43.20 |
| 10/16/2026 17:06 | 11 | 43.20 |
| 10/16/2026 17:06 | 1 | 43.20 |
| 10/16/2026 17:06 | 1 | 43.20 |
| 10/16/2026 17:06 | 2 | 43.20 |
| 10/16/2026 17:06 | 5 | 43.20 |
| 10/16/2026 17:06 | 9 | 43.20 |
| 10/16/2026 17:06 | 1 | 43.20 |
| 10/16/2026 17:06 | 5 | 43.20 |
| 10/16/2026 17:06 | 12 | 43.20 |
| 10/16/2026 17:06 | 2 | 43.20 |
| 10/16/2026 17:06 | 3 | 43.20 |
| 10/16/2026 17:06 | 5 | 43.225 |
| 10/16/2026 17:06 | 1 | 43.225 |
| 10/16/2026 17:06 | 1 | 43.225 |
| 10/16/2026 17:06 | 2 | 43.225 |
| 10/16/2026 17:06 | 1 | 43.225 |
| 10/16/2026 17:06 | 2 | 43.225 |
| 10/16/2026 17:06 | 6 | 43.225 |
| 10/16/2026 17:06 | 2 | 43.225 |
| 10/16/2026 17:06 | 9 | 43.225 |
| 10/16/2026 17:06 | 3 | 43.225 |
| 10/16/2026 17:06 | 1 | 43.225 |
| 10/16/2026 17:06 | 3 | 43.225 |
| 10/16/2026 17:06 | 2 | 43.225 |
| 10/16/2026 17:06 | 6 | 43.225 |
| 10/16/2026 17:06 | 1 | 43.225 |
| 10/16/2026 17:06 | 1 | 43.225 |
| 10/16/2026 17:06 | 2 | 43.225 |
| 10/16/2026 17:06 | 4 | 43.225 |
| 10/16/2026 17:06 | 5 | 43.225 |
| 10/16/2026 17:06 | 1 | 43.225 |
| 10/16/2026 17:06 | 1 | 43.225 |
| 10/16/2026 17:06 | 1 | 43.225 |
| 10/16/2026 17:06 | 2 | 43.225 |
| 10/16/2026 17:06 | 3 | 43.225 |
| 10/16/2026 17:06 | 2 | 43.225 |
| 10/16/2026 17:06 | 8 | 43.225 |
| 10/16/2026 17:06 | 2 | 43.225 |
| 10/16/2026 17:06 | 2 | 43.225 |
| 10/16/2026 17:06 | 3 | 43.225 |
| 10/16/2026 17:06 | 5 | 43.225 |
| 10/16/2026 17:06 | 5 | 43.225 |
| 10/16/2026 17:06 | 1 | 43.225 |
| 10/16/2026 17:06 | 2 | 43.225 |
| 10/16/2026 17:06 | 1 | 43.225 |
| 10/16/2026 17:06 | 5 | 43.225 |
| 10/16/2026 17:06 | 7 | 43.225 |
| 10/16/2026 17:06 | 1 | 43.225 |
| 10/16/2026 17:06 | 4 | 43.225 |
| 10/16/2026 17:06 | 2 | 43.225 |
| 10/16/2026 17:06 | 2 | 43.225 |
| 10/16/2026 17:06 | 1 | 43.225 |
| 10/16/2026 17:06 | 1 | 43.225 |
| 10/16/2026 17:06 | 11 | 43.225 |
| 10/16/2026 17:06 | 6 | 43.225 |
| 10/16/2026 17:06 | 1 | 43.225 |
| 10/16/2026 17:06 | 1 | 43.225 |
| 10/16/2026 17:06 | 1 | 43.225 |
| 10/16/2026 17:06 | 6 | 43.225 |
| 10/16/2026 17:06 | 2 | 43.225 |
| 10/16/2026 17:06 | 4 | 43.22 |
| 10/16/2026 17:06 | 3 | 43.23 |
| 10/16/2026 17:06 | 2 | 43.245 |
| 10/16/2026 17:06 | 1 | 43.245 |
| 10/16/2026 17:06 | 1 | 43.245 |
| 10/16/2026 17:06 | 1 | 43.245 |
| 10/16/2026 17:06 | 1 | 43.245 |
| 10/16/2026 17:06 | 5 | 43.245 |
| 10/16/2026 17:06 | 3 | 43.245 |
| 10/16/2026 17:06 | 1 | 43.245 |
| 10/16/2026 17:06 | 1 | 43.245 |
| 10/16/2026 17:06 | 1 | 43.245 |
| 10/16/2026 17:06 | 2 | 43.245 |
| 10/16/2026 17:06 | 4 | 43.245 |
| 10/16/2026 17:06 | 2 | 43.245 |
| 10/16/2026 17:06 | 1 | 43.245 |
| 10/16/2026 17:06 | 13 | 43.245 |
| 10/16/2026 17:06 | 1 | 43.245 |
| 10/16/2026 17:06 | 2 | 43.245 |
| 10/16/2026 17:06 | 8 | 43.245 |
| 10/16/2026 17:06 | 1 | 43.245 |
| 10/16/2026 17:06 | 2 | 43.245 |
| 10/16/2026 17:06 | 1 | 43.245 |
| 10/16/2026 17:06 | 10 | 43.25 |
| 10/16/2026 17:06 | 77 | 43.25 |
| 10/16/2026 17:06 | 2 | 43.25 |
| 10/16/2026 17:06 | 2 | 43.26 |
| 10/16/2026 17:06 | 100 | 43.26 |
| 10/16/2026 17:06 | 173 | 43.26 |
| 10/16/2026 17:06 | 99 | 43.26 |
| 10/16/2026 17:06 | 1 | 43.26 |
| 10/16/2026 17:06 | 100 | 43.265 |
| 10/16/2026 17:06 | 7 | 43.26 |
| 10/16/2026 17:06 | 100 | 43.26 |
| 10/16/2026 17:06 | 100 | 43.255 |
| 10/16/2026 17:06 | 21 | 43.25 |
| 10/16/2026 17:06 | 79 | 43.25 |
| 10/16/2026 17:06 | 1 | 43.25 |
| 10/16/2026 17:06 | 1 | 43.25 |
| 10/16/2026 17:06 | 1 | 43.25 |
| 10/16/2026 17:06 | 1 | 43.25 |
| 10/16/2026 17:06 | 1 | 43.25 |
| 10/16/2026 17:06 | 2 | 43.25 |
| 10/16/2026 17:06 | 1 | 43.25 |
| 10/16/2026 17:06 | 1 | 43.25 |
| 10/16/2026 17:06 | 1 | 43.25 |
| 10/16/2026 17:06 | 3 | 43.25 |
| 10/16/2026 17:06 | 1 | 43.25 |
| 10/16/2026 17:06 | 2 | 43.25 |
| 10/16/2026 17:06 | 1 | 43.25 |
| 10/16/2026 17:06 | 1 | 43.25 |
| 10/16/2026 17:06 | 2 | 43.25 |
| 10/16/2026 17:06 | 1 | 43.25 |
| 10/16/2026 17:06 | 4 | 43.25 |
| 10/16/2026 17:06 | 60 | 43.25 |
| 10/16/2026 17:06 | 2 | 43.25 |
| 10/16/2026 17:06 | 1 | 43.25 |
| 10/16/2026 17:06 | 1 | 43.25 |
| 10/16/2026 17:05 | 10 | 43.28 |
| 10/16/2026 17:05 | 100 | 43.28 |
| 10/16/2026 17:05 | 100 | 43.28 |
| 10/16/2026 17:05 | 90 | 43.29 |
| 10/16/2026 17:05 | 100 | 43.29 |
| 10/16/2026 17:05 | 96 | 43.30 |
| 10/16/2026 17:05 | 10 | 43.30 |
| 10/16/2026 17:05 | 100 | 43.30 |
| 10/16/2026 17:05 | 10 | 43.31 |
| 10/16/2026 17:05 | 10 | 43.31 |
| 10/16/2026 17:05 | 25 | 43.31 |
| 10/16/2026 17:05 | 70 | 43.31 |
| 10/16/2026 17:05 | 1 | 43.30 |
| 10/16/2026 17:05 | 1 | 43.30 |
| 10/16/2026 17:05 | 25 | 43.30 |
| 10/16/2026 17:05 | 20 | 43.30 |
| 10/16/2026 17:05 | 1 | 43.30 |
| 10/16/2026 17:04 | 10 | 43.32 |
| 10/16/2026 17:04 | 75 | 43.34 |
| 10/16/2026 17:04 | 25 | 43.34 |
| 10/16/2026 17:04 | 60 | 43.34 |
| 10/16/2026 17:04 | 25 | 43.37 |
| 10/16/2026 17:04 | 60 | 43.37 |
| 10/16/2026 17:03 | 25 | 43.36 |
| 10/16/2026 17:03 | 50 | 43.36 |
| 10/16/2026 17:03 | 10 | 43.36 |
| 10/16/2026 17:03 | 13 | 43.36 |
| 10/16/2026 17:03 | 100 | 43.36 |
| 10/16/2026 17:03 | 16 | 43.34 |
| 10/16/2026 17:03 | 29 | 43.34 |
| 10/16/2026 17:03 | 100 | 43.32 |
| 10/16/2026 17:02 | 4 | 43.34 |
| 10/16/2026 17:02 | 29 | 43.34 |
| 10/16/2026 17:02 | 71 | 43.34 |
| 10/16/2026 17:02 | 26 | 43.35 |
| 10/16/2026 17:02 | 1 | 43.35 |
| 10/16/2026 17:02 | 100 | 43.35 |
| 10/16/2026 17:02 | 100 | 43.35 |
| 10/16/2026 17:02 | 400 | 43.33 |
| 10/16/2026 17:02 | 100 | 43.34 |
| 10/16/2026 17:01 | 100 | 43.305 |
| 10/16/2026 17:01 | 5 | 43.30 |
| 10/16/2026 17:01 | 10 | 43.31 |
| 10/16/2026 17:01 | 60 | 43.31 |
| 10/16/2026 17:01 | 100 | 43.31 |
| 10/16/2026 17:01 | 5 | 43.32 |
| 10/16/2026 17:01 | 100 | 43.35 |
| 10/16/2026 17:01 | 10 | 43.34 |
| 10/16/2026 17:01 | 100 | 43.35 |
| 10/16/2026 17:01 | 100 | 43.395 |
| 10/16/2026 17:01 | 89 | 43.40 |
| 10/16/2026 17:01 | 10 | 43.40 |
| 10/16/2026 17:01 | 100 | 43.40 |
| 10/16/2026 17:01 | 1 | 43.44 |
| 10/16/2026 17:01 | 10 | 43.44 |
| 10/16/2026 17:01 | 100 | 43.46 |
| 10/16/2026 17:01 | 26 | 43.47 |
| 10/16/2026 17:01 | 100 | 43.47 |
| 10/16/2026 17:01 | 1 | 43.47 |
| 10/16/2026 17:00 | 18 | 43.47 |
| 10/16/2026 17:00 | 59 | 43.47 |
| 10/16/2026 17:00 | 1 | 43.47 |
| 10/16/2026 17:00 | 100 | 43.46 |
| 10/16/2026 17:00 | 100 | 43.46 |
| 10/16/2026 17:00 | 66 | 43.45 |
| 10/16/2026 17:00 | 6 | 43.45 |
| 10/16/2026 17:00 | 37 | 43.45 |
| 10/16/2026 17:00 | 1 | 43.45 |
| 10/16/2026 17:00 | 99 | 43.45 |
| 10/16/2026 17:00 | 63 | 43.45 |
| 10/16/2026 17:00 | 100 | 43.45 |
| 10/16/2026 17:00 | 70 | 43.45 |
| 10/16/2026 17:00 | 30 | 43.45 |
| 10/16/2026 17:00 | 100 | 43.45 |
| 10/16/2026 17:00 | 100 | 43.45 |
| 10/16/2026 17:00 | 100 | 43.45 |
| 10/16/2026 17:00 | 94 | 43.43 |
| 10/16/2026 17:00 | 6 | 43.43 |
| 10/16/2026 17:00 | 10 | 43.43 |
| 10/16/2026 17:00 | 100 | 43.43 |
| 10/16/2026 17:00 | 100 | 43.42 |
| 10/16/2026 17:00 | 321 | 43.42 |
| 10/16/2026 17:00 | 300 | 43.42 |
| 10/16/2026 17:00 | 179 | 43.42 |
| 10/16/2026 17:00 | 100 | 43.43 |
| 10/16/2026 17:00 | 10 | 43.43 |
| 10/16/2026 17:00 | 10 | 43.43 |
| 10/16/2026 17:00 | 3 | 43.44 |
| 10/16/2026 16:59 | 60 | 43.47 |
| 10/16/2026 16:58 | 5 | 43.42 |
| 10/16/2026 16:58 | 10 | 43.42 |
| 10/16/2026 16:58 | 5 | 43.42 |
| 10/16/2026 16:58 | 10 | 43.43 |
| 10/16/2026 16:58 | 10 | 43.44 |
| 10/16/2026 16:58 | 156 | 43.44 |
| 10/16/2026 16:58 | 100 | 43.44 |
| 10/16/2026 16:58 | 5 | 43.45 |
| 10/16/2026 16:58 | 5 | 43.45 |
| 10/16/2026 16:58 | 10 | 43.47 |
| 10/16/2026 16:58 | 90 | 43.47 |
| 10/16/2026 16:58 | 5 | 43.48 |
| 10/16/2026 16:58 | 5 | 43.48 |
| 10/16/2026 16:58 | 61 | 43.48 |
| 10/16/2026 16:58 | 10 | 43.48 |
| 10/16/2026 16:58 | 100 | 43.50 |
| 10/16/2026 16:58 | 6 | 43.51 |
| 10/16/2026 16:58 | 100 | 43.52 |
| 10/16/2026 16:58 | 41 | 43.52 |
| 10/16/2026 16:58 | 200 | 43.52 |
| 10/16/2026 16:58 | 100 | 43.52 |
| 10/16/2026 16:58 | 48 | 43.51 |
| 10/16/2026 16:58 | 52 | 43.51 |
| 10/16/2026 16:58 | 100 | 43.50 |
| 10/16/2026 16:58 | 10 | 43.50 |
| 10/16/2026 16:56 | 5 | 43.47 |
| 10/16/2026 16:56 | 1 | 43.47 |
| 10/16/2026 16:56 | 10 | 43.47 |
| 10/16/2026 16:56 | 6 | 43.47 |
| 10/16/2026 16:56 | 100 | 43.50 |
| 10/16/2026 16:56 | 10 | 43.50 |
| 10/16/2026 16:56 | 100 | 43.50 |
| 10/16/2026 16:56 | 63 | 43.54 |
| 10/16/2026 16:56 | 117 | 43.54 |
| 10/16/2026 16:56 | 5 | 43.54 |
| 10/16/2026 16:56 | 2 | 43.54 |
| 10/16/2026 16:56 | 10 | 43.54 |
| 10/16/2026 16:56 | 100 | 43.54 |
| 10/16/2026 16:56 | 6 | 43.55 |
| 10/16/2026 16:55 | 10 | 43.50 |
| 10/16/2026 16:55 | 100 | 43.51 |
| 10/16/2026 16:55 | 10 | 43.51 |
| 10/16/2026 16:55 | 23 | 43.52 |
| 10/16/2026 16:55 | 10 | 43.52 |
| 10/16/2026 16:55 | 60 | 43.51 |
| 10/16/2026 16:55 | 7 | 43.50 |
| 10/16/2026 16:55 | 100 | 43.48 |
| 10/16/2026 16:54 | 15 | 43.46 |
| 10/16/2026 16:54 | 100 | 43.45 |
| 10/16/2026 16:54 | 2 | 43.45 |
| 10/16/2026 16:54 | 26 | 43.44 |
| 10/16/2026 16:53 | 100 | 43.445 |
| 10/16/2026 16:53 | 10 | 43.43 |
| 10/16/2026 16:53 | 2 | 43.43 |
| 10/16/2026 16:52 | 10 | 43.46 |
| 10/16/2026 16:52 | 60 | 43.46 |
| 10/16/2026 16:52 | 100 | 43.47 |
| 10/16/2026 16:52 | 300 | 43.46 |
| 10/16/2026 16:52 | 150 | 43.46 |
| 10/16/2026 16:52 | 300 | 43.45 |
| 10/16/2026 16:52 | 10 | 43.44 |
| 10/16/2026 16:52 | 10 | 43.44 |
| 10/16/2026 16:52 | 2 | 43.45 |
| 10/16/2026 16:52 | 60 | 43.45 |
| 10/16/2026 16:52 | 10 | 43.45 |
| 10/16/2026 16:52 | 60 | 43.48 |
| 10/16/2026 16:51 | 10 | 43.46 |
| 10/16/2026 16:51 | 100 | 43.46 |
| 10/16/2026 16:51 | 150 | 43.45 |
| 10/16/2026 16:50 | 10 | 43.425 |
| 10/16/2026 16:50 | 100 | 43.43 |
| 10/16/2026 16:50 | 100 | 43.43 |
| 10/16/2026 16:50 | 100 | 43.45 |
| 10/16/2026 16:50 | 80 | 43.45 |
| 10/16/2026 16:50 | 10 | 43.45 |
| 10/16/2026 16:50 | 10 | 43.45 |
| 10/16/2026 16:50 | 44 | 43.44 |
| 10/16/2026 16:50 | 56 | 43.44 |
| 10/16/2026 16:50 | 60 | 43.42 |
| 10/16/2026 16:50 | 1 | 43.42 |
| 10/16/2026 16:50 | 279 | 43.42 |
| 10/16/2026 16:50 | 25 | 43.40 |
| 10/16/2026 16:49 | 106 | 43.405 |
| 10/16/2026 16:49 | 10 | 43.42 |
| 10/16/2026 16:49 | 10 | 43.45 |
| 10/16/2026 16:48 | 25 | 43.46 |
| 10/16/2026 16:48 | 14 | 43.45 |
| 10/16/2026 16:48 | 52 | 43.42 |
| 10/16/2026 16:48 | 100 | 43.41 |
| 10/16/2026 16:48 | 66 | 43.39 |
| 10/16/2026 16:48 | 92 | 43.39 |
| 10/16/2026 16:48 | 10 | 43.38 |
| 10/16/2026 16:48 | 100 | 43.38 |
| 10/16/2026 16:48 | 25 | 43.39 |
| 10/16/2026 16:48 | 100 | 43.40 |
| 10/16/2026 16:48 | 71 | 43.39 |
| 10/16/2026 16:48 | 100 | 43.39 |
| 10/16/2026 16:48 | 100 | 43.39 |
| 10/16/2026 16:48 | 100 | 43.39 |
| 10/16/2026 16:48 | 258 | 43.39 |
| 10/16/2026 16:48 | 42 | 43.39 |
| 10/16/2026 16:48 | 58 | 43.39 |
| 10/16/2026 16:48 | 42 | 43.39 |
| 10/16/2026 16:48 | 100 | 43.39 |
| 10/16/2026 16:48 | 129 | 43.39 |
| 10/16/2026 16:48 | 100 | 43.39 |
| 10/16/2026 16:48 | 100 | 43.39 |
| 10/16/2026 16:48 | 200 | 43.39 |
| 10/16/2026 16:46 | 7 | 43.38 |
| 10/16/2026 16:46 | 100 | 43.38 |
| 10/16/2026 16:46 | 43 | 43.39 |
| 10/16/2026 16:46 | 1 | 43.39 |
| 10/16/2026 16:46 | 53 | 43.39 |
| 10/16/2026 16:46 | 21 | 43.39 |
| 10/16/2026 16:46 | 3 | 43.39 |
| 10/16/2026 16:46 | 15 | 43.39 |
| 10/16/2026 16:46 | 54 | 43.41 |
| 10/16/2026 16:46 | 21 | 43.41 |
| 10/16/2026 16:46 | 15 | 43.41 |
| 10/16/2026 16:46 | 10 | 43.40 |
| 10/16/2026 16:46 | 100 | 43.40 |
| 10/16/2026 16:46 | 100 | 43.40 |
| 10/16/2026 16:46 | 58 | 43.40 |
| 10/16/2026 16:46 | 42 | 43.40 |
| 10/16/2026 16:46 | 3 | 43.39 |
| 10/16/2026 16:46 | 10 | 43.39 |
| 10/16/2026 16:46 | 100 | 43.39 |
| 10/16/2026 16:45 | 35 | 43.38 |
| 10/16/2026 16:45 | 25 | 43.38 |
| 10/16/2026 16:45 | 1 | 43.38 |
| 10/16/2026 16:45 | 100 | 43.38 |
| 10/16/2026 16:45 | 10 | 43.38 |
| 10/16/2026 16:45 | 25 | 43.39 |
| 10/16/2026 16:45 | 25 | 43.39 |
| 10/16/2026 16:45 | 25 | 43.39 |
| 10/16/2026 16:45 | 25 | 43.39 |
| 10/16/2026 16:45 | 25 | 43.39 |
| 10/16/2026 16:45 | 25 | 43.39 |
| 10/16/2026 16:45 | 25 | 43.39 |
| 10/16/2026 16:45 | 25 | 43.39 |
| 10/16/2026 16:44 | 9 | 43.42 |
| 10/16/2026 16:44 | 54 | 43.39 |
| 10/16/2026 16:44 | 12 | 43.39 |
| 10/16/2026 16:44 | 34 | 43.39 |
| 10/16/2026 16:44 | 77 | 43.38 |
| 10/16/2026 16:44 | 100 | 43.38 |
| 10/16/2026 16:44 | 37 | 43.38 |
| 10/16/2026 16:44 | 63 | 43.38 |
| 10/16/2026 16:44 | 100 | 43.38 |
| 10/16/2026 16:43 | 100 | 43.37 |
| 10/16/2026 16:42 | 100 | 43.33 |
| 10/16/2026 16:42 | 100 | 43.33 |
| 10/16/2026 16:42 | 178 | 43.33 |
| 10/16/2026 16:42 | 10 | 43.35 |
| 10/16/2026 16:42 | 10 | 43.40 |
| 10/16/2026 16:42 | 100 | 43.40 |
| 10/16/2026 16:42 | 25 | 43.42 |
| 10/16/2026 16:42 | 25 | 43.42 |
| 10/16/2026 16:42 | 25 | 43.42 |
| 10/16/2026 16:42 | 25 | 43.42 |
| 10/16/2026 16:42 | 100 | 43.42 |
| 10/16/2026 16:41 | 127 | 43.43 |
| 10/16/2026 16:41 | 279 | 43.43 |
| 10/16/2026 16:41 | 60 | 43.40 |
| 10/16/2026 16:41 | 54 | 43.40 |
| 10/16/2026 16:41 | 100 | 43.37 |
| 10/16/2026 16:41 | 90 | 43.37 |
| 10/16/2026 16:41 | 10 | 43.37 |
| 10/16/2026 16:41 | 33 | 43.37 |
| 10/16/2026 16:41 | 267 | 43.37 |
| 10/16/2026 16:41 | 100 | 43.37 |
| 10/16/2026 16:41 | 33 | 43.37 |
| 10/16/2026 16:41 | 67 | 43.37 |
| 10/16/2026 16:41 | 100 | 43.37 |
| 10/16/2026 16:41 | 300 | 43.36 |
| 10/16/2026 16:41 | 100 | 43.36 |
| 10/16/2026 16:41 | 17 | 43.35 |
| 10/16/2026 16:41 | 100 | 43.35 |
| 10/16/2026 16:41 | 100 | 43.34 |
| 10/16/2026 16:41 | 100 | 43.33 |
| 10/16/2026 16:41 | 100 | 43.33 |
| 10/16/2026 16:41 | 100 | 43.33 |
| 10/16/2026 16:41 | 5 | 43.33 |
| 10/16/2026 16:41 | 5 | 43.33 |
| 10/16/2026 16:41 | 100 | 43.33 |
| 10/16/2026 16:41 | 6 | 43.33 |
| 10/16/2026 16:41 | 57 | 43.33 |
| 10/16/2026 16:41 | 37 | 43.33 |
| 10/16/2026 16:41 | 6 | 43.33 |
| 10/16/2026 16:41 | 400 | 43.355 |
| 10/16/2026 16:41 | 300 | 43.355 |
| 10/16/2026 16:41 | 5 | 43.35 |
| 10/16/2026 16:41 | 51 | 43.37 |
| 10/16/2026 16:41 | 54 | 43.37 |
| 10/16/2026 16:41 | 30 | 43.38 |
| 10/16/2026 16:41 | 5 | 43.39 |
| 10/16/2026 16:41 | 87 | 43.43 |
| 10/16/2026 16:41 | 30 | 43.44 |
| 10/16/2026 16:41 | 30 | 43.45 |
| 10/16/2026 16:40 | 200 | 43.45 |
| 10/16/2026 16:40 | 53 | 43.45 |
| 10/16/2026 16:40 | 54 | 43.46 |
| 10/16/2026 16:40 | 2 | 43.46 |
| 10/16/2026 16:40 | 8 | 43.47 |
| 10/16/2026 16:40 | 100 | 43.47 |
| 10/16/2026 16:40 | 50 | 43.48 |
| 10/16/2026 16:40 | 51 | 43.47 |
| 10/16/2026 16:40 | 9 | 43.47 |
| 10/16/2026 16:40 | 44 | 43.46 |
| 10/16/2026 16:40 | 39 | 43.46 |
| 10/16/2026 16:40 | 100 | 43.46 |
| 10/16/2026 16:40 | 139 | 43.46 |
| 10/16/2026 16:40 | 139 | 43.46 |
| 10/16/2026 16:40 | 139 | 43.46 |
| 10/16/2026 16:40 | 11 | 43.46 |
| 10/16/2026 16:40 | 100 | 43.46 |
| 10/16/2026 16:40 | 28 | 43.46 |
| 10/16/2026 16:39 | 13 | 43.46 |
| 10/16/2026 16:39 | 59 | 43.46 |
| 10/16/2026 16:39 | 45 | 43.45 |
| 10/16/2026 16:39 | 1 | 43.45 |
| 10/16/2026 16:39 | 25 | 43.445 |
| 10/16/2026 16:39 | 34 | 43.44 |
| 10/16/2026 16:39 | 21 | 43.44 |
| 10/16/2026 16:39 | 36 | 43.44 |
| 10/16/2026 16:39 | 100 | 43.44 |
| 10/16/2026 16:39 | 73 | 43.43 |
| 10/16/2026 16:39 | 100 | 43.43 |
| 10/16/2026 16:39 | 100 | 43.43 |
| 10/16/2026 16:39 | 100 | 43.43 |
| 10/16/2026 16:39 | 127 | 43.43 |
| 10/16/2026 16:39 | 100 | 43.43 |
| 10/16/2026 16:39 | 30 | 43.43 |
| 10/16/2026 16:39 | 20 | 43.43 |
| 10/16/2026 16:39 | 50 | 43.43 |
| 10/16/2026 16:39 | 6 | 43.43 |
| 10/16/2026 16:39 | 100 | 43.43 |
| 10/16/2026 16:39 | 100 | 43.43 |
| 10/16/2026 16:39 | 6 | 43.42 |
| 10/16/2026 16:39 | 74 | 43.42 |
| 10/16/2026 16:39 | 26 | 43.42 |
| 10/16/2026 16:39 | 100 | 43.42 |
| 10/16/2026 16:39 | 10 | 43.42 |
| 10/16/2026 16:39 | 60 | 43.42 |
| 10/16/2026 16:39 | 60 | 43.42 |
| 10/16/2026 16:38 | 5 | 43.45 |
| 10/16/2026 16:36 | 100 | 43.50 |
| 10/16/2026 16:36 | 100 | 43.50 |
| 10/16/2026 16:36 | 100 | 43.51 |
| 10/16/2026 16:36 | 100 | 43.51 |
| 10/16/2026 16:36 | 1 | 43.50 |
| 10/16/2026 16:35 | 25 | 43.51 |
| 10/16/2026 16:35 | 25 | 43.51 |
| 10/16/2026 16:35 | 25 | 43.51 |
| 10/16/2026 16:35 | 25 | 43.51 |
| 10/16/2026 16:35 | 6 | 43.53 |
| 10/16/2026 16:35 | 100 | 43.53 |
| 10/16/2026 16:35 | 100 | 43.53 |
| 10/16/2026 16:35 | 100 | 43.53 |
| 10/16/2026 16:35 | 7 | 43.54 |
| 10/16/2026 16:35 | 100 | 43.54 |
| 10/16/2026 16:35 | 100 | 43.54 |
| 10/16/2026 16:34 | 34 | 43.56 |
| 10/16/2026 16:34 | 26 | 43.56 |
| 10/16/2026 16:34 | 73 | 43.55 |
| 10/16/2026 16:34 | 100 | 43.55 |
| 10/16/2026 16:34 | 11 | 43.54 |
| 10/16/2026 16:34 | 18 | 43.54 |
| 10/16/2026 16:34 | 2 | 43.52 |
| 10/16/2026 16:34 | 15 | 43.52 |
| 10/16/2026 16:34 | 5 | 43.50 |
| 10/16/2026 16:34 | 22 | 43.50 |
| 10/16/2026 16:34 | 53 | 43.50 |
| 10/16/2026 16:34 | 47 | 43.50 |
| 10/16/2026 16:34 | 42 | 43.50 |
| 10/16/2026 16:34 | 11 | 43.50 |
| 10/16/2026 16:34 | 100 | 43.50 |
| 10/16/2026 16:34 | 320 | 43.50 |
| 10/16/2026 16:34 | 20 | 43.50 |
| 10/16/2026 16:34 | 100 | 43.50 |
| 10/16/2026 16:34 | 100 | 43.50 |
| 10/16/2026 16:34 | 100 | 43.50 |
| 10/16/2026 16:34 | 100 | 43.50 |
| 10/16/2026 16:34 | 10 | 43.50 |
| 10/16/2026 16:34 | 101 | 43.46 |
| 10/16/2026 16:34 | 100 | 43.46 |
| 10/16/2026 16:32 | 56 | 43.48 |
| 10/16/2026 16:32 | 54 | 43.48 |
| 10/16/2026 16:32 | 53 | 43.47 |
| 10/16/2026 16:32 | 6 | 43.47 |
| 10/16/2026 16:32 | 400 | 43.46 |
| 10/16/2026 16:32 | 1 | 43.44 |
| 10/16/2026 16:32 | 100 | 43.435 |
| 10/16/2026 16:32 | 42 | 43.42 |
| 10/16/2026 16:32 | 100 | 43.42 |
| 10/16/2026 16:32 | 207 | 43.40 |
| 10/16/2026 16:32 | 100 | 43.40 |
| 10/16/2026 16:32 | 22 | 43.40 |
| 10/16/2026 16:32 | 78 | 43.40 |
| 10/16/2026 16:32 | 22 | 43.40 |
| 10/16/2026 16:32 | 1 | 43.40 |
| 10/16/2026 16:32 | 1 | 43.40 |
| 10/16/2026 16:32 | 100 | 43.40 |
| 10/16/2026 16:32 | 93 | 43.40 |
| 10/16/2026 16:32 | 7 | 43.40 |
| 10/16/2026 16:32 | 93 | 43.40 |
| 10/16/2026 16:32 | 50 | 43.40 |
| 10/16/2026 16:32 | 50 | 43.40 |
| 10/16/2026 16:32 | 100 | 43.40 |
| 10/16/2026 16:32 | 1 | 43.40 |
| 10/16/2026 16:32 | 1 | 43.40 |
| 10/16/2026 16:32 | 100 | 43.40 |
| 10/16/2026 16:32 | 1 | 43.40 |
| 10/16/2026 16:32 | 200 | 43.40 |
| 10/16/2026 16:32 | 35 | 43.40 |
| 10/16/2026 16:32 | 100 | 43.40 |
| 10/16/2026 16:32 | 38 | 43.40 |
| 10/16/2026 16:32 | 139 | 43.40 |
| 10/16/2026 16:32 | 50 | 43.40 |
| 10/16/2026 16:32 | 2 | 43.40 |
| 10/16/2026 16:32 | 48 | 43.40 |
| 10/16/2026 16:32 | 2 | 43.40 |
| 10/16/2026 16:32 | 198 | 43.40 |
| 10/16/2026 16:32 | 100 | 43.40 |
| 10/16/2026 16:32 | 2 | 43.41 |
| 10/16/2026 16:32 | 2 | 43.41 |
| 10/16/2026 16:32 | 19 | 43.425 |
| 10/16/2026 16:32 | 1 | 43.41 |
| 10/16/2026 16:32 | 1 | 43.41 |
| 10/16/2026 16:32 | 2 | 43.41 |
| 10/16/2026 16:32 | 100 | 43.425 |
| 10/16/2026 16:32 | 60 | 43.43 |
| 10/16/2026 16:32 | 100 | 43.45 |
| 10/16/2026 16:32 | 96 | 43.45 |
| 10/16/2026 16:32 | 4 | 43.45 |
| 10/16/2026 16:32 | 100 | 43.45 |
| 10/16/2026 16:32 | 2 | 43.46 |
| 10/16/2026 16:32 | 103 | 43.46 |
| 10/16/2026 16:32 | 46 | 43.46 |
| 10/16/2026 16:32 | 54 | 43.46 |
| 10/16/2026 16:32 | 100 | 43.46 |
| 10/16/2026 16:32 | 100 | 43.46 |
| 10/16/2026 16:32 | 46 | 43.45 |
| 10/16/2026 16:32 | 54 | 43.45 |
| 10/16/2026 16:31 | 10 | 43.45 |
| 10/16/2026 16:31 | 50 | 43.45 |
| 10/16/2026 16:31 | 100 | 43.44 |
| 10/16/2026 16:31 | 100 | 43.44 |
| 10/16/2026 16:30 | 25 | 43.435 |
| 10/16/2026 16:30 | 25 | 43.435 |
| 10/16/2026 16:30 | 25 | 43.435 |
| 10/16/2026 16:30 | 25 | 43.435 |
| 10/16/2026 16:30 | 25 | 43.45 |
| 10/16/2026 16:30 | 50 | 43.45 |
| 10/16/2026 16:30 | 26 | 43.45 |
| 10/16/2026 16:30 | 6 | 43.45 |
| 10/16/2026 16:29 | 100 | 43.50 |
| 10/16/2026 16:29 | 2 | 43.50 |
| 10/16/2026 16:28 | 100 | 43.545 |
| 10/16/2026 16:28 | 100 | 43.545 |
| 10/16/2026 16:28 | 60 | 43.56 |
| 10/16/2026 16:28 | 100 | 43.56 |
| 10/16/2026 16:28 | 100 | 43.56 |
| 10/16/2026 16:28 | 75 | 43.58 |
| 10/16/2026 16:28 | 25 | 43.58 |
| 10/16/2026 16:28 | 1 | 43.60 |
| 10/16/2026 16:28 | 25 | 43.605 |
| 10/16/2026 16:28 | 60 | 43.61 |
| 10/16/2026 16:28 | 10 | 43.61 |
| 10/16/2026 16:28 | 100 | 43.61 |
| 10/16/2026 16:28 | 43 | 43.62 |
| 10/16/2026 16:28 | 190 | 43.62 |
| 10/16/2026 16:28 | 100 | 43.62 |
| 10/16/2026 16:28 | 29 | 43.63 |
| 10/16/2026 16:28 | 3 | 43.63 |
| 10/16/2026 16:28 | 100 | 43.63 |
| 10/16/2026 16:28 | 14 | 43.63 |
| 10/16/2026 16:28 | 93 | 43.63 |
| 10/16/2026 16:28 | 7 | 43.63 |
| 10/16/2026 16:27 | 6 | 43.64 |
| 10/16/2026 16:27 | 47 | 43.64 |
| 10/16/2026 16:27 | 47 | 43.64 |
| 10/16/2026 16:27 | 47 | 43.64 |
| 10/16/2026 16:27 | 100 | 43.66 |
| 10/16/2026 16:27 | 54 | 43.66 |
| 10/16/2026 16:27 | 46 | 43.66 |
| 10/16/2026 16:27 | 100 | 43.65 |
| 10/16/2026 16:27 | 1 | 43.65 |
| 10/16/2026 16:27 | 100 | 43.63 |
| 10/16/2026 16:27 | 100 | 43.62 |
| 10/16/2026 16:27 | 200 | 43.61 |
| 10/16/2026 16:27 | 100 | 43.61 |
| 10/16/2026 16:25 | 1 | 43.63 |
| 10/16/2026 16:25 | 100 | 43.64 |
| 10/16/2026 16:25 | 18 | 43.62 |
| 10/16/2026 16:25 | 69 | 43.62 |
| 10/16/2026 16:25 | 13 | 43.62 |
| 10/16/2026 16:25 | 100 | 43.61 |
| 10/16/2026 16:25 | 26 | 43.61 |
| 10/16/2026 16:23 | 100 | 43.62 |
| 10/16/2026 16:23 | 300 | 43.61 |
| 10/16/2026 16:23 | 5 | 43.62 |
| 10/16/2026 16:23 | 5 | 43.62 |
| 10/16/2026 16:23 | 166 | 43.64 |
| 10/16/2026 16:23 | 100 | 43.64 |
| 10/16/2026 16:23 | 8 | 43.655 |
| 10/16/2026 16:23 | 5 | 43.65 |
| 10/16/2026 16:23 | 10 | 43.65 |
| 10/16/2026 16:23 | 10 | 43.65 |
| 10/16/2026 16:23 | 10 | 43.65 |
| 10/16/2026 16:23 | 1 | 43.65 |
| 10/16/2026 16:23 | 100 | 43.65 |
| 10/16/2026 16:23 | 100 | 43.65 |
| 10/16/2026 16:23 | 10 | 43.64 |
| 10/16/2026 16:22 | 13 | 43.64 |
| 10/16/2026 16:22 | 83 | 43.64 |
| 10/16/2026 16:22 | 17 | 43.64 |
| 10/16/2026 16:21 | 20 | 43.60 |
| 10/16/2026 16:21 | 100 | 43.60 |
| 10/16/2026 16:21 | 6 | 43.59 |
| 10/16/2026 16:21 | 100 | 43.59 |
| 10/16/2026 16:21 | 20 | 43.59 |
| 10/16/2026 16:21 | 40 | 43.59 |
| 10/16/2026 16:21 | 20 | 43.59 |
| 10/16/2026 16:21 | 100 | 43.58 |
| 10/16/2026 16:20 | 1 | 43.54 |
| 10/16/2026 16:19 | 25 | 43.58 |
| 10/16/2026 16:19 | 100 | 43.57 |
| 10/16/2026 16:19 | 38 | 43.56 |
| 10/16/2026 16:19 | 100 | 43.56 |
| 10/16/2026 16:19 | 1 | 43.56 |
| 10/16/2026 16:19 | 2 | 43.56 |
| 10/16/2026 16:19 | 5 | 43.56 |
| 10/16/2026 16:19 | 2 | 43.56 |
| 10/16/2026 16:19 | 1 | 43.56 |
| 10/16/2026 16:19 | 100 | 43.59 |
| 10/16/2026 16:19 | 100 | 43.59 |
| 10/16/2026 16:19 | 100 | 43.60 |
| 10/16/2026 16:18 | 100 | 43.64 |
| 10/16/2026 16:18 | 10 | 43.64 |
| 10/16/2026 16:18 | 100 | 43.605 |
| 10/16/2026 16:18 | 10 | 43.605 |
| 10/16/2026 16:18 | 10 | 43.605 |
| 10/16/2026 16:18 | 1 | 43.60 |
| 10/16/2026 16:17 | 100 | 43.635 |
| 10/16/2026 16:17 | 100 | 43.63 |
| 10/16/2026 16:17 | 10 | 43.63 |
| 10/16/2026 16:17 | 1 | 43.63 |
| 10/16/2026 16:17 | 100 | 43.62 |
| 10/16/2026 16:17 | 100 | 43.62 |
| 10/16/2026 16:17 | 89 | 43.62 |
| 10/16/2026 16:17 | 87 | 43.62 |
| 10/16/2026 16:17 | 176 | 43.62 |
| 10/16/2026 16:17 | 1 | 43.61 |
| 10/16/2026 16:17 | 100 | 43.62 |
| 10/16/2026 16:17 | 25 | 43.625 |
| 10/16/2026 16:17 | 60 | 43.64 |
| 10/16/2026 16:17 | 1 | 43.64 |
| 10/16/2026 16:17 | 100 | 43.64 |
| 10/16/2026 16:16 | 100 | 43.675 |
| 10/16/2026 16:16 | 10 | 43.72 |
| 10/16/2026 16:16 | 100 | 43.72 |
| 10/16/2026 16:16 | 100 | 43.70 |
| 10/16/2026 16:15 | 7 | 43.70 |
| 10/16/2026 16:15 | 100 | 43.74 |
| 10/16/2026 16:15 | 100 | 43.74 |
| 10/16/2026 16:15 | 100 | 43.74 |
| 10/16/2026 16:15 | 32 | 43.77 |
| 10/16/2026 16:15 | 18 | 43.78 |
| 10/16/2026 16:14 | 51 | 43.79 |
| 10/16/2026 16:14 | 10 | 43.80 |
| 10/16/2026 16:14 | 100 | 43.79 |
| 10/16/2026 16:13 | 1 | 43.79 |
| 10/16/2026 16:13 | 3 | 43.80 |
| 10/16/2026 16:13 | 100 | 43.885 |
| 10/16/2026 16:12 | 10 | 43.87 |
| 10/16/2026 16:12 | 30 | 43.87 |
| 10/16/2026 16:12 | 70 | 43.87 |
| 10/16/2026 16:12 | 42 | 43.85 |
| 10/16/2026 16:12 | 20 | 43.85 |
| 10/16/2026 16:12 | 100 | 43.85 |
| 10/16/2026 16:12 | 10 | 43.85 |
| 10/16/2026 16:11 | 100 | 43.86 |
| 10/16/2026 16:11 | 75 | 43.85 |
| 10/16/2026 16:11 | 100 | 43.85 |
| 10/16/2026 16:11 | 10 | 43.85 |
| 10/16/2026 16:11 | 100 | 43.85 |
| 10/16/2026 16:11 | 10 | 43.82 |
| 10/16/2026 16:11 | 25 | 43.85 |
| 10/16/2026 16:10 | 1 | 43.79 |
| 10/16/2026 16:10 | 1 | 43.81 |
| 10/16/2026 16:10 | 2 | 43.81 |
| 10/16/2026 16:10 | 4 | 43.82 |
| 10/16/2026 16:10 | 11 | 43.86 |
| 10/16/2026 16:10 | 25 | 43.89 |
| 10/16/2026 16:10 | 100 | 43.88 |
| 10/16/2026 16:10 | 100 | 43.87 |
| 10/16/2026 16:10 | 100 | 43.87 |
| 10/16/2026 16:10 | 10 | 43.87 |
| 10/16/2026 16:10 | 100 | 43.85 |
| 10/16/2026 16:10 | 20 | 43.85 |
| 10/16/2026 16:10 | 100 | 43.85 |
| 10/16/2026 16:10 | 10 | 43.85 |
| 10/16/2026 16:10 | 11 | 43.85 |
| 10/16/2026 16:10 | 27 | 43.85 |
| 10/16/2026 16:09 | 60 | 43.83 |
| 10/16/2026 16:09 | 100 | 43.83 |
| 10/16/2026 16:09 | 100 | 43.85 |
| 10/16/2026 16:09 | 100 | 43.85 |
| 10/16/2026 16:09 | 100 | 43.86 |
| 10/16/2026 16:09 | 27 | 43.86 |
| 10/16/2026 16:09 | 100 | 43.86 |
| 10/16/2026 16:09 | 90 | 43.88 |
| 10/16/2026 16:09 | 10 | 43.88 |
| 10/16/2026 16:09 | 60 | 43.87 |
| 10/16/2026 16:09 | 100 | 43.87 |
| 10/16/2026 16:09 | 46 | 43.87 |
| 10/16/2026 16:09 | 1 | 43.84 |
| 10/16/2026 16:09 | 25 | 43.86 |
| 10/16/2026 16:09 | 1 | 43.86 |
| 10/16/2026 16:09 | 1 | 43.84 |
| 10/16/2026 16:09 | 1 | 43.84 |
| 10/16/2026 16:09 | 2 | 43.84 |
| 10/16/2026 16:09 | 1 | 43.84 |
| 10/16/2026 16:08 | 2 | 43.84 |
| 10/16/2026 16:08 | 2 | 43.84 |
| 10/16/2026 16:08 | 30 | 43.85 |
| 10/16/2026 16:08 | 1 | 43.85 |
| 10/16/2026 16:08 | 2 | 43.87 |
| 10/16/2026 16:08 | 1 | 43.87 |
| 10/16/2026 16:08 | 2 | 43.89 |
| 10/16/2026 16:08 | 1 | 43.89 |
| 10/16/2026 16:08 | 1 | 43.94 |
| 10/16/2026 16:08 | 199 | 43.94 |
| 10/16/2026 16:08 | 100 | 43.94 |
| 10/16/2026 16:08 | 99 | 43.94 |
| 10/16/2026 16:08 | 1 | 43.94 |
| 10/16/2026 16:08 | 25 | 43.95 |
| 10/16/2026 16:08 | 25 | 43.95 |
| 10/16/2026 16:08 | 25 | 43.95 |
| 10/16/2026 16:08 | 25 | 43.95 |
| 10/16/2026 16:08 | 25 | 43.96 |
| 10/16/2026 16:08 | 25 | 43.96 |
| 10/16/2026 16:07 | 2 | 43.97 |
| 10/16/2026 16:07 | 15 | 43.95 |
| 10/16/2026 16:07 | 43 | 43.95 |
| 10/16/2026 16:07 | 49 | 43.94 |
| 10/16/2026 16:07 | 51 | 43.94 |
| 10/16/2026 16:07 | 1 | 43.93 |
| 10/16/2026 16:07 | 100 | 43.93 |
| 10/16/2026 16:07 | 100 | 43.93 |
| 10/16/2026 16:07 | 100 | 43.94 |
| 10/16/2026 16:06 | 100 | 43.90 |
| 10/16/2026 16:06 | 15 | 43.90 |
| 10/16/2026 16:06 | 114 | 43.89 |
| 10/16/2026 16:06 | 26 | 43.89 |
| 10/16/2026 16:06 | 60 | 43.89 |
| 10/16/2026 16:06 | 100 | 43.85 |
| 10/16/2026 16:06 | 20 | 43.84 |
| 10/16/2026 16:06 | 100 | 43.84 |
| 10/16/2026 16:05 | 100 | 43.79 |
| 10/16/2026 16:05 | 100 | 43.79 |
| 10/16/2026 16:05 | 77 | 43.80 |
| 10/16/2026 16:05 | 23 | 43.80 |
| 10/16/2026 16:05 | 35 | 43.825 |
| 10/16/2026 16:05 | 34 | 43.83 |
| 10/16/2026 16:05 | 25 | 43.84 |
| 10/16/2026 16:05 | 57 | 43.85 |
| 10/16/2026 16:05 | 90 | 43.85 |
| 10/16/2026 16:05 | 10 | 43.85 |
| 10/16/2026 16:05 | 1 | 43.84 |
| 10/16/2026 16:05 | 100 | 43.84 |
| 10/16/2026 16:05 | 33 | 43.88 |
| 10/16/2026 16:04 | 3 | 43.83 |
| 10/16/2026 16:04 | 62 | 43.79 |
| 10/16/2026 16:04 | 152 | 43.79 |
| 10/16/2026 16:04 | 48 | 43.79 |
| 10/16/2026 16:03 | 100 | 43.77 |
| 10/16/2026 16:03 | 9 | 43.77 |
| 10/16/2026 16:03 | 35 | 43.76 |
| 10/16/2026 16:03 | 100 | 43.76 |
| 10/16/2026 16:03 | 107 | 43.735 |
| 10/16/2026 16:02 | 25 | 43.765 |
| 10/16/2026 16:02 | 25 | 43.765 |
| 10/16/2026 16:02 | 25 | 43.765 |
| 10/16/2026 16:02 | 100 | 43.78 |
| 10/16/2026 16:02 | 25 | 43.79 |
| 10/16/2026 16:02 | 25 | 43.79 |
| 10/16/2026 16:02 | 25 | 43.79 |
| 10/16/2026 16:02 | 25 | 43.79 |
| 10/16/2026 16:00 | 4 | 43.81 |
| 10/16/2026 16:00 | 1 | 43.79 |
| 10/16/2026 16:00 | 1 | 43.79 |
| 10/16/2026 16:00 | 1 | 43.82 |
| 10/16/2026 16:00 | 1 | 43.81 |
| 10/16/2026 16:00 | 100 | 43.79 |
| 10/16/2026 16:00 | 100 | 43.78 |
| 10/16/2026 16:00 | 100 | 43.78 |
| 10/16/2026 15:59 | 100 | 43.70 |
| 10/16/2026 15:59 | 69 | 43.69 |
| 10/16/2026 15:59 | 31 | 43.69 |
| 10/16/2026 15:59 | 100 | 43.69 |
| 10/16/2026 15:58 | 25 | 43.645 |
| 10/16/2026 15:58 | 100 | 43.63 |
| 10/16/2026 15:58 | 100 | 43.63 |
| 10/16/2026 15:58 | 100 | 43.63 |
| 10/16/2026 15:58 | 229 | 43.63 |
| 10/16/2026 15:58 | 100 | 43.63 |
| 10/16/2026 15:58 | 25 | 43.63 |
| 10/16/2026 15:58 | 75 | 43.63 |
| 10/16/2026 15:58 | 25 | 43.63 |
| 10/16/2026 15:58 | 75 | 43.63 |
| 10/16/2026 15:58 | 100 | 43.62 |
| 10/16/2026 15:58 | 3 | 43.62 |
| 10/16/2026 15:58 | 100 | 43.62 |
| 10/16/2026 15:58 | 3 | 43.65 |
| 10/16/2026 15:58 | 1 | 43.65 |
| 10/16/2026 15:58 | 2 | 43.65 |
| 10/16/2026 15:58 | 86 | 43.65 |
| 10/16/2026 15:58 | 3 | 43.65 |
| 10/16/2026 15:58 | 11 | 43.65 |
| 10/16/2026 15:58 | 20 | 43.59 |
| 10/16/2026 15:58 | 100 | 43.59 |
| 10/16/2026 15:58 | 100 | 43.59 |
| 10/16/2026 15:58 | 1 | 43.60 |
| 10/16/2026 15:58 | 3 | 43.60 |
| 10/16/2026 15:56 | 48 | 43.65 |
| 10/16/2026 15:56 | 100 | 43.62 |
| 10/16/2026 15:56 | 1 | 43.57 |
| 10/16/2026 15:56 | 77 | 43.60 |
| 10/16/2026 15:56 | 23 | 43.60 |
| 10/16/2026 15:56 | 5 | 43.60 |
| 10/16/2026 15:55 | 2 | 43.58 |
| 10/16/2026 15:55 | 3 | 43.58 |
| 10/16/2026 15:55 | 40 | 43.59 |
| 10/16/2026 15:55 | 2 | 43.59 |
| 10/16/2026 15:55 | 1 | 43.57 |
| 10/16/2026 15:55 | 1 | 43.57 |
| 10/16/2026 15:55 | 58 | 43.59 |
| 10/16/2026 15:55 | 1 | 43.58 |
| 10/16/2026 15:55 | 1 | 43.57 |
| 10/16/2026 15:55 | 78 | 43.54 |
| 10/16/2026 15:55 | 100 | 43.54 |
| 10/16/2026 15:55 | 40 | 43.54 |
| 10/16/2026 15:55 | 10 | 43.52 |
| 10/16/2026 15:55 | 64 | 43.52 |
| 10/16/2026 15:55 | 1 | 43.52 |
| 10/16/2026 15:55 | 4 | 43.52 |
| 10/16/2026 15:55 | 100 | 43.52 |
| 10/16/2026 15:54 | 1 | 43.46 |
| 10/16/2026 15:53 | 100 | 43.495 |
| 10/16/2026 15:52 | 100 | 43.46 |
| 10/16/2026 15:52 | 27 | 43.46 |
| 10/16/2026 15:52 | 25 | 43.46 |
| 10/16/2026 15:52 | 24 | 43.46 |
| 10/16/2026 15:52 | 24 | 43.46 |
| 10/16/2026 15:52 | 24 | 43.46 |
| 10/16/2026 15:52 | 76 | 43.46 |
| 10/16/2026 15:52 | 26 | 43.44 |
| 10/16/2026 15:52 | 85 | 43.42 |
| 10/16/2026 15:52 | 300 | 43.42 |
| 10/16/2026 15:52 | 28 | 43.38 |
| 10/16/2026 15:52 | 29 | 43.38 |
| 10/16/2026 15:52 | 43 | 43.38 |
| 10/16/2026 15:52 | 50 | 43.37 |
| 10/16/2026 15:52 | 50 | 43.37 |
| 10/16/2026 15:52 | 100 | 43.37 |
| 10/16/2026 15:52 | 5 | 43.35 |
| 10/16/2026 15:51 | 4 | 43.35 |
| 10/16/2026 15:51 | 34 | 43.34 |
| 10/16/2026 15:51 | 200 | 43.34 |
| 10/16/2026 15:51 | 21 | 43.40 |
| 10/16/2026 15:51 | 27 | 43.40 |
| 10/16/2026 15:51 | 73 | 43.40 |
| 10/16/2026 15:50 | 100 | 43.38 |
| 10/16/2026 15:50 | 100 | 43.36 |
| 10/16/2026 15:50 | 100 | 43.35 |
| 10/16/2026 15:50 | 100 | 43.34 |
| 10/16/2026 15:50 | 8 | 43.33 |
| 10/16/2026 15:50 | 26 | 43.33 |
| 10/16/2026 15:50 | 34 | 43.33 |
| 10/16/2026 15:50 | 86 | 43.33 |
| 10/16/2026 15:50 | 100 | 43.33 |
| 10/16/2026 15:49 | 25 | 43.355 |
| 10/16/2026 15:49 | 4 | 43.35 |
| 10/16/2026 15:49 | 1 | 43.35 |
| 10/16/2026 15:48 | 25 | 43.39 |
| 10/16/2026 15:48 | 25 | 43.39 |
| 10/16/2026 15:48 | 25 | 43.39 |
| 10/16/2026 15:48 | 25 | 43.39 |
| 10/16/2026 15:48 | 100 | 43.44 |
| 10/16/2026 15:48 | 20 | 43.44 |
| 10/16/2026 15:48 | 100 | 43.43 |
| 10/16/2026 15:48 | 100 | 43.43 |
| 10/16/2026 15:47 | 25 | 43.375 |
| 10/16/2026 15:47 | 25 | 43.38 |
| 10/16/2026 15:47 | 100 | 43.40 |
| 10/16/2026 15:47 | 44 | 43.40 |
| 10/16/2026 15:47 | 121 | 43.39 |
| 10/16/2026 15:47 | 23 | 43.39 |
| 10/16/2026 15:47 | 133 | 43.39 |
| 10/16/2026 15:47 | 144 | 43.39 |
| 10/16/2026 15:47 | 16 | 43.40 |
| 10/16/2026 15:47 | 100 | 43.39 |
| 10/16/2026 15:47 | 100 | 43.38 |
| 10/16/2026 15:47 | 100 | 43.38 |
| 10/16/2026 15:47 | 4 | 43.33 |
| 10/16/2026 15:47 | 25 | 43.34 |
| 10/16/2026 15:47 | 25 | 43.335 |
| 10/16/2026 15:47 | 25 | 43.335 |
| 10/16/2026 15:47 | 100 | 43.35 |
| 10/16/2026 15:46 | 25 | 43.345 |
| 10/16/2026 15:46 | 100 | 43.39 |
| 10/16/2026 15:46 | 100 | 43.38 |
| 10/16/2026 15:46 | 25 | 43.35 |
| 10/16/2026 15:46 | 25 | 43.35 |
| 10/16/2026 15:46 | 19 | 43.37 |
| 10/16/2026 15:46 | 6 | 43.37 |
| 10/16/2026 15:46 | 75 | 43.37 |
| 10/16/2026 15:46 | 25 | 43.38 |
| 10/16/2026 15:46 | 100 | 43.38 |
| 10/16/2026 15:46 | 25 | 43.38 |
| 10/16/2026 15:46 | 20 | 43.41 |
| 10/16/2026 15:46 | 25 | 43.38 |
| 10/16/2026 15:46 | 25 | 43.38 |
| 10/16/2026 15:45 | 52 | 43.43 |
| 10/16/2026 15:45 | 100 | 43.44 |
| 10/16/2026 15:45 | 14 | 43.475 |
| 10/16/2026 15:45 | 100 | 43.45 |
| 10/16/2026 15:45 | 100 | 43.45 |
| 10/16/2026 15:45 | 1 | 43.45 |
| 10/16/2026 15:45 | 100 | 43.46 |
| 10/16/2026 15:45 | 1 | 43.46 |
| 10/16/2026 15:45 | 1 | 43.47 |
| 10/16/2026 15:45 | 1 | 43.48 |
| 10/16/2026 15:45 | 5 | 43.50 |
| 10/16/2026 15:45 | 2 | 43.50 |
| 10/16/2026 15:45 | 800 | 43.51 |
| 10/16/2026 15:45 | 3 | 43.61 |
| 10/16/2026 15:44 | 9 | 43.73 |
| 10/16/2026 15:44 | 100 | 43.69 |
| 10/16/2026 15:44 | 100 | 43.69 |
| 10/16/2026 15:44 | 68 | 43.68 |
| 10/16/2026 15:44 | 32 | 43.68 |
| 10/16/2026 15:44 | 100 | 43.68 |
| 10/16/2026 15:43 | 25 | 43.61 |
| 10/16/2026 15:43 | 6 | 43.64 |
| 10/16/2026 15:42 | 15 | 43.68 |
| 10/16/2026 15:42 | 20 | 43.67 |
| 10/16/2026 15:41 | 5 | 43.62 |
| 10/16/2026 15:41 | 1 | 43.62 |
| 10/16/2026 15:41 | 30 | 43.58 |
| 10/16/2026 15:41 | 100 | 43.57 |
| 10/16/2026 15:41 | 82 | 43.57 |
| 10/16/2026 15:41 | 4 | 43.57 |
| 10/16/2026 15:41 | 14 | 43.57 |
| 10/16/2026 15:41 | 100 | 43.57 |
| 10/16/2026 15:41 | 100 | 43.57 |
| 10/16/2026 15:41 | 25 | 43.535 |
| 10/16/2026 15:41 | 25 | 43.535 |
| 10/16/2026 15:41 | 25 | 43.535 |
| 10/16/2026 15:41 | 25 | 43.535 |
| 10/16/2026 15:41 | 25 | 43.535 |
| 10/16/2026 15:41 | 24 | 43.54 |
| 10/16/2026 15:41 | 1 | 43.54 |
| 10/16/2026 15:40 | 4 | 43.595 |
| 10/16/2026 15:40 | 75 | 43.59 |
| 10/16/2026 15:40 | 3 | 43.55 |
| 10/16/2026 15:40 | 100 | 43.61 |
| 10/16/2026 15:40 | 25 | 43.58 |
| 10/16/2026 15:40 | 25 | 43.58 |
| 10/16/2026 15:40 | 20 | 43.59 |
| 10/16/2026 15:39 | 100 | 43.60 |
| 10/16/2026 15:39 | 100 | 43.60 |
| 10/16/2026 15:39 | 100 | 43.60 |
| 10/16/2026 15:39 | 100 | 43.60 |
| 10/16/2026 15:39 | 25 | 43.60 |
| 10/16/2026 15:39 | 100 | 43.62 |
| 10/16/2026 15:39 | 25 | 43.63 |
| 10/16/2026 15:39 | 100 | 43.65 |
| 10/16/2026 15:39 | 1 | 43.675 |
| 10/16/2026 15:39 | 1 | 43.68 |
| 10/16/2026 15:39 | 100 | 43.66 |
| 10/16/2026 15:39 | 11 | 43.65 |
| 10/16/2026 15:39 | 4 | 43.65 |
| 10/16/2026 15:39 | 100 | 43.65 |
| 10/16/2026 15:39 | 10 | 43.61 |
| 10/16/2026 15:39 | 28 | 43.61 |
| 10/16/2026 15:39 | 72 | 43.61 |
| 10/16/2026 15:39 | 100 | 43.61 |
| 10/16/2026 15:38 | 20 | 43.59 |
| 10/16/2026 15:38 | 4 | 43.59 |
| 10/16/2026 15:38 | 25 | 43.625 |
| 10/16/2026 15:38 | 25 | 43.625 |
| 10/16/2026 15:38 | 25 | 43.625 |
| 10/16/2026 15:38 | 25 | 43.625 |
| 10/16/2026 15:38 | 229 | 43.63 |
| 10/16/2026 15:38 | 100 | 43.63 |
| 10/16/2026 15:38 | 100 | 43.63 |
| 10/16/2026 15:38 | 100 | 43.62 |
| 10/16/2026 15:38 | 90 | 43.62 |
| 10/16/2026 15:38 | 10 | 43.62 |
| 10/16/2026 15:38 | 100 | 43.62 |
| 10/16/2026 15:38 | 249 | 43.57 |
| 10/16/2026 15:38 | 100 | 43.56 |
| 10/16/2026 15:37 | 1 | 43.55 |
| 10/16/2026 15:37 | 100 | 43.56 |
| 10/16/2026 15:37 | 100 | 43.52 |
| 10/16/2026 15:37 | 100 | 43.52 |
| 10/16/2026 15:37 | 3 | 43.52 |
| 10/16/2026 15:37 | 63 | 43.51 |
| 10/16/2026 15:37 | 23 | 43.51 |
| 10/16/2026 15:37 | 14 | 43.51 |
| 10/16/2026 15:37 | 10 | 43.51 |
| 10/16/2026 15:37 | 100 | 43.51 |
| 10/16/2026 15:37 | 10 | 43.475 |
| 10/16/2026 15:37 | 25 | 43.475 |
| 10/16/2026 15:37 | 25 | 43.475 |
| 10/16/2026 15:37 | 25 | 43.475 |
| 10/16/2026 15:37 | 25 | 43.475 |
| 10/16/2026 15:37 | 25 | 43.475 |
| 10/16/2026 15:37 | 25 | 43.475 |
| 10/16/2026 15:37 | 25 | 43.475 |
| 10/16/2026 15:37 | 25 | 43.475 |
| 10/16/2026 15:37 | 25 | 43.475 |
| 10/16/2026 15:37 | 100 | 43.475 |
| 10/16/2026 15:36 | 1 | 43.48 |
| 10/16/2026 15:36 | 23 | 43.51 |
| 10/16/2026 15:36 | 100 | 43.525 |
| 10/16/2026 15:36 | 100 | 43.525 |
| 10/16/2026 15:36 | 25 | 43.525 |
| 10/16/2026 15:36 | 25 | 43.525 |
| 10/16/2026 15:36 | 100 | 43.58 |
| 10/16/2026 15:36 | 80 | 43.60 |
| 10/16/2026 15:36 | 100 | 43.60 |
| 10/16/2026 15:36 | 100 | 43.61 |
| 10/16/2026 15:36 | 100 | 43.62 |
| 10/16/2026 15:36 | 3 | 43.63 |
| 10/16/2026 15:35 | 100 | 43.67 |
| 10/16/2026 15:35 | 6 | 43.67 |
| 10/16/2026 15:35 | 400 | 43.73 |
| 10/16/2026 15:34 | 20 | 43.74 |
| 10/16/2026 15:34 | 20 | 43.74 |
| 10/16/2026 15:34 | 4 | 43.76 |
| 10/16/2026 15:34 | 1 | 43.77 |
| 10/16/2026 15:34 | 92 | 43.80 |
| 10/16/2026 15:34 | 22 | 43.80 |
| 10/16/2026 15:33 | 200 | 43.83 |
| 10/16/2026 15:32 | 4 | 43.96 |
| 10/16/2026 15:32 | 1 | 43.91 |
| 10/16/2026 15:32 | 1 | 43.96 |
| 10/16/2026 15:32 | 1 | 43.96 |
| 10/16/2026 15:32 | 99 | 43.91 |
| 10/16/2026 15:32 | 1 | 43.91 |
| 10/16/2026 15:31 | 225 | 43.82 |
| 10/16/2026 15:31 | 25 | 43.82 |
| 10/16/2026 15:31 | 25 | 43.82 |
| 10/16/2026 15:31 | 25 | 43.82 |
| 10/16/2026 15:31 | 200 | 43.87 |
| 10/16/2026 15:30 | 200 | 43.88 |
| 10/16/2026 15:30 | 80 | 44.00 |
| 10/16/2026 15:30 | 8 | 44.00 |
| 10/16/2026 15:30 | 214 | 44.00 |
| 10/16/2026 15:30 | 100 | 44.01 |
| 10/16/2026 15:30 | 86 | 44.00 |
| 10/16/2026 15:30 | 100 | 44.01 |
| 10/16/2026 15:30 | 25 | 44.15 |
| 10/16/2026 15:30 | 22 | 44.20 |
| 10/16/2026 15:30 | 44 | 44.20 |
| 10/16/2026 15:30 | 17554 | 44.53 |
| 10/16/2026 15:30 | 35 | 44.53 |
| 10/16/2026 14:42 | 50 | 44.25 |
| 10/16/2026 14:42 | 50 | 44.25 |
| 10/16/2026 14:42 | 1 | 44.41 |
| 10/16/2026 14:42 | 1 | 44.41 |
| 10/16/2026 14:42 | 1 | 44.41 |
| 10/16/2026 14:42 | 1 | 44.41 |
| 10/16/2026 14:41 | 50 | 44.11 |
| 10/16/2026 14:41 | 50 | 44.11 |
| 10/16/2026 14:41 | 1 | 44.38 |
| 10/16/2026 14:41 | 1 | 44.06 |