Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
74.31
+1.22
(
+1.67% )
|
74.22
|
200 |
74.36
|
1,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 74.31 |
| 06/17/2026 23:20 | � | 74.31 |
| 06/17/2026 22:30 | � | 74.31 |
| 06/17/2026 22:00 | � | 74.31 |
| 06/17/2026 22:00 | 399074 | 74.31 |
| 06/17/2026 21:59 | 15 | 74.31 |
| 06/17/2026 21:59 | 8 | 74.285 |
| 06/17/2026 21:59 | 10 | 74.30 |
| 06/17/2026 21:59 | 1 | 74.30 |
| 06/17/2026 21:59 | 9 | 74.30 |
| 06/17/2026 21:59 | 43 | 74.30 |
| 06/17/2026 21:59 | 57 | 74.29 |
| 06/17/2026 21:59 | 13 | 74.32 |
| 06/17/2026 21:59 | 68 | 74.32 |
| 06/17/2026 21:59 | 27 | 74.32 |
| 06/17/2026 21:59 | 3000 | 74.295 |
| 06/17/2026 21:59 | 64 | 74.25 |
| 06/17/2026 21:59 | 69 | 74.25 |
| 06/17/2026 21:59 | 91 | 74.25 |
| 06/17/2026 21:59 | 1 | 74.26 |
| 06/17/2026 21:59 | 62 | 74.26 |
| 06/17/2026 21:59 | 3 | 74.26 |
| 06/17/2026 21:59 | 10 | 74.26 |
| 06/17/2026 21:59 | 62 | 74.28 |
| 06/17/2026 21:59 | 90 | 74.26 |
| 06/17/2026 21:59 | 90 | 74.26 |
| 06/17/2026 21:59 | 60 | 74.27 |
| 06/17/2026 21:59 | 2 | 74.30 |
| 06/17/2026 21:59 | 40 | 74.27 |
| 06/17/2026 21:59 | 1 | 74.30 |
| 06/17/2026 21:59 | 100 | 74.28 |
| 06/17/2026 21:59 | 100 | 74.28 |
| 06/17/2026 21:59 | 7 | 74.27 |
| 06/17/2026 21:59 | 100 | 74.27 |
| 06/17/2026 21:59 | 47 | 74.28 |
| 06/17/2026 21:59 | 100 | 74.30 |
| 06/17/2026 21:59 | 6 | 74.29 |
| 06/17/2026 21:59 | 2 | 74.29 |
| 06/17/2026 21:59 | 472 | 74.29 |
| 06/17/2026 21:59 | 100 | 74.28 |
| 06/17/2026 21:59 | 19 | 74.29 |
| 06/17/2026 21:59 | 100 | 74.29 |
| 06/17/2026 21:59 | 56 | 74.29 |
| 06/17/2026 21:59 | 23 | 74.28 |
| 06/17/2026 21:59 | 6 | 74.25 |
| 06/17/2026 21:59 | 44 | 74.29 |
| 06/17/2026 21:59 | 10 | 74.28 |
| 06/17/2026 21:59 | 38 | 74.23 |
| 06/17/2026 21:59 | 125 | 74.23 |
| 06/17/2026 21:59 | 37 | 74.23 |
| 06/17/2026 21:59 | 60 | 74.27 |
| 06/17/2026 21:59 | 100 | 74.26 |
| 06/17/2026 21:59 | 13 | 74.23 |
| 06/17/2026 21:59 | 50 | 74.23 |
| 06/17/2026 21:59 | 50 | 74.255 |
| 06/17/2026 21:59 | 100 | 74.27 |
| 06/17/2026 21:59 | 46 | 74.26 |
| 06/17/2026 21:59 | 96 | 74.255 |
| 06/17/2026 21:59 | 100 | 74.24 |
| 06/17/2026 21:59 | 10 | 74.25 |
| 06/17/2026 21:59 | 1 | 74.25 |
| 06/17/2026 21:59 | 1 | 74.255 |
| 06/17/2026 21:59 | 1 | 74.255 |
| 06/17/2026 21:59 | 2 | 74.235 |
| 06/17/2026 21:59 | 98 | 74.235 |
| 06/17/2026 21:59 | 1 | 74.22 |
| 06/17/2026 21:59 | 29 | 74.23 |
| 06/17/2026 21:59 | 1 | 74.235 |
| 06/17/2026 21:59 | 3 | 74.235 |
| 06/17/2026 21:59 | 1 | 74.235 |
| 06/17/2026 21:59 | 51 | 74.24 |
| 06/17/2026 21:59 | 29 | 74.24 |
| 06/17/2026 21:59 | 100 | 74.23 |
| 06/17/2026 21:59 | 1 | 74.23 |
| 06/17/2026 21:59 | 1 | 74.24 |
| 06/17/2026 21:59 | 10 | 74.24 |
| 06/17/2026 21:59 | 30 | 74.24 |
| 06/17/2026 21:59 | 8 | 74.23 |
| 06/17/2026 21:59 | 70 | 74.21 |
| 06/17/2026 21:59 | 92 | 74.21 |
| 06/17/2026 21:59 | 20 | 74.22 |
| 06/17/2026 21:59 | 57 | 74.21 |
| 06/17/2026 21:59 | 100 | 74.22 |
| 06/17/2026 21:59 | 100 | 74.20 |
| 06/17/2026 21:59 | 100 | 74.20 |
| 06/17/2026 21:59 | 100 | 74.20 |
| 06/17/2026 21:59 | 70 | 74.20 |
| 06/17/2026 21:59 | 100 | 74.21 |
| 06/17/2026 21:59 | 100 | 74.21 |
| 06/17/2026 21:59 | 89 | 74.21 |
| 06/17/2026 21:59 | 11 | 74.21 |
| 06/17/2026 21:59 | 10 | 74.235 |
| 06/17/2026 21:59 | 79 | 74.235 |
| 06/17/2026 21:59 | 3 | 74.235 |
| 06/17/2026 21:59 | 6 | 74.22 |
| 06/17/2026 21:59 | 33 | 74.23 |
| 06/17/2026 21:59 | 10 | 74.23 |
| 06/17/2026 21:59 | 21 | 74.23 |
| 06/17/2026 21:59 | 33 | 74.23 |
| 06/17/2026 21:59 | 10 | 74.20 |
| 06/17/2026 21:59 | 100 | 74.21 |
| 06/17/2026 21:59 | 50 | 74.22 |
| 06/17/2026 21:59 | 137 | 74.19 |
| 06/17/2026 21:59 | 100 | 74.19 |
| 06/17/2026 21:59 | 70 | 74.19 |
| 06/17/2026 21:59 | 97 | 74.17 |
| 06/17/2026 21:59 | 59 | 74.17 |
| 06/17/2026 21:59 | 50 | 74.18 |
| 06/17/2026 21:59 | 401 | 74.19 |
| 06/17/2026 21:59 | 99 | 74.19 |
| 06/17/2026 21:59 | 1 | 74.19 |
| 06/17/2026 21:59 | 10 | 74.21 |
| 06/17/2026 21:59 | 70 | 74.21 |
| 06/17/2026 21:59 | 2 | 74.19 |
| 06/17/2026 21:59 | 98 | 74.20 |
| 06/17/2026 21:59 | 1 | 74.20 |
| 06/17/2026 21:59 | 1 | 74.20 |
| 06/17/2026 21:59 | 3 | 74.20 |
| 06/17/2026 21:59 | 30 | 74.22 |
| 06/17/2026 21:59 | 70 | 74.22 |
| 06/17/2026 21:59 | 100 | 74.21 |
| 06/17/2026 21:59 | 100 | 74.21 |
| 06/17/2026 21:59 | 85 | 74.21 |
| 06/17/2026 21:59 | 100 | 74.21 |
| 06/17/2026 21:59 | 70 | 74.21 |
| 06/17/2026 21:59 | 278 | 74.22 |
| 06/17/2026 21:59 | 278 | 74.22 |
| 06/17/2026 21:59 | 278 | 74.22 |
| 06/17/2026 21:59 | 278 | 74.22 |
| 06/17/2026 21:59 | 279 | 74.22 |
| 06/17/2026 21:59 | 278 | 74.22 |
| 06/17/2026 21:59 | 278 | 74.22 |
| 06/17/2026 21:59 | 163 | 74.22 |
| 06/17/2026 21:59 | 100 | 74.22 |
| 06/17/2026 21:59 | 100 | 74.22 |
| 06/17/2026 21:59 | 70 | 74.22 |
| 06/17/2026 21:59 | 85 | 74.22 |
| 06/17/2026 21:59 | 85 | 74.23 |
| 06/17/2026 21:59 | 50 | 74.23 |
| 06/17/2026 21:59 | 100 | 74.23 |
| 06/17/2026 21:59 | 2 | 74.23 |
| 06/17/2026 21:59 | 100 | 74.23 |
| 06/17/2026 21:59 | 1 | 74.23 |
| 06/17/2026 21:59 | 3 | 74.23 |
| 06/17/2026 21:59 | 6 | 74.23 |
| 06/17/2026 21:59 | 72 | 74.22 |
| 06/17/2026 21:59 | 28 | 74.22 |
| 06/17/2026 21:59 | 57 | 74.22 |
| 06/17/2026 21:59 | 2 | 74.20 |
| 06/17/2026 21:59 | 1 | 74.20 |
| 06/17/2026 21:59 | 3 | 74.20 |
| 06/17/2026 21:59 | 29 | 74.21 |
| 06/17/2026 21:59 | 6 | 74.21 |
| 06/17/2026 21:59 | 13 | 74.20 |
| 06/17/2026 21:59 | 1 | 74.20 |
| 06/17/2026 21:59 | 100 | 74.21 |
| 06/17/2026 21:59 | 2 | 74.20 |
| 06/17/2026 21:59 | 8 | 74.20 |
| 06/17/2026 21:59 | 4 | 74.22 |
| 06/17/2026 21:59 | 4 | 74.21 |
| 06/17/2026 21:59 | 15 | 74.20 |
| 06/17/2026 21:59 | 1 | 74.22 |
| 06/17/2026 21:59 | 18 | 74.22 |
| 06/17/2026 21:59 | 100 | 74.215 |
| 06/17/2026 21:59 | 57 | 74.21 |
| 06/17/2026 21:59 | 23 | 74.21 |
| 06/17/2026 21:59 | 17 | 74.21 |
| 06/17/2026 21:59 | 6 | 74.21 |
| 06/17/2026 21:59 | 1 | 74.20 |
| 06/17/2026 21:59 | 1 | 74.20 |
| 06/17/2026 21:59 | 37 | 74.20 |
| 06/17/2026 21:59 | 100 | 74.20 |
| 06/17/2026 21:59 | 84 | 74.20 |
| 06/17/2026 21:59 | 12 | 74.21 |
| 06/17/2026 21:59 | 3 | 74.20 |
| 06/17/2026 21:59 | 45 | 74.21 |
| 06/17/2026 21:59 | 100 | 74.20 |
| 06/17/2026 21:59 | 61 | 74.20 |
| 06/17/2026 21:59 | 4 | 74.20 |
| 06/17/2026 21:59 | 4 | 74.20 |
| 06/17/2026 21:59 | 1 | 74.20 |
| 06/17/2026 21:59 | 57 | 74.215 |
| 06/17/2026 21:59 | 43 | 74.215 |
| 06/17/2026 21:59 | 57 | 74.215 |
| 06/17/2026 21:59 | 43 | 74.215 |
| 06/17/2026 21:59 | 17 | 74.21 |
| 06/17/2026 21:59 | 16 | 74.21 |
| 06/17/2026 21:59 | 24 | 74.21 |
| 06/17/2026 21:59 | 17 | 74.21 |
| 06/17/2026 21:59 | 16 | 74.21 |
| 06/17/2026 21:59 | 3 | 74.20 |
| 06/17/2026 21:59 | 16 | 74.20 |
| 06/17/2026 21:59 | 82 | 74.22 |
| 06/17/2026 21:59 | 1 | 74.22 |
| 06/17/2026 21:59 | 17 | 74.22 |
| 06/17/2026 21:59 | 57 | 74.21 |
| 06/17/2026 21:59 | 63 | 74.20 |
| 06/17/2026 21:59 | 2 | 74.205 |
| 06/17/2026 21:59 | 1 | 74.205 |
| 06/17/2026 21:59 | 17 | 74.20 |
| 06/17/2026 21:59 | 1 | 74.20 |
| 06/17/2026 21:59 | 1 | 74.21 |
| 06/17/2026 21:59 | 58 | 74.22 |
| 06/17/2026 21:59 | 7 | 74.22 |
| 06/17/2026 21:59 | 100 | 74.22 |
| 06/17/2026 21:59 | 1 | 74.22 |
| 06/17/2026 21:59 | 57 | 74.21 |
| 06/17/2026 21:59 | 16 | 74.20 |
| 06/17/2026 21:59 | 4 | 74.21 |
| 06/17/2026 21:59 | 42 | 74.21 |
| 06/17/2026 21:59 | 100 | 74.21 |
| 06/17/2026 21:59 | 1 | 74.21 |
| 06/17/2026 21:59 | 33 | 74.20 |
| 06/17/2026 21:59 | 17 | 74.20 |
| 06/17/2026 21:59 | 100 | 74.21 |
| 06/17/2026 21:59 | 65 | 74.21 |
| 06/17/2026 21:59 | 1 | 74.21 |
| 06/17/2026 21:59 | 2 | 74.21 |
| 06/17/2026 21:59 | 2 | 74.21 |
| 06/17/2026 21:59 | 2 | 74.21 |
| 06/17/2026 21:59 | 2 | 74.21 |
| 06/17/2026 21:59 | 6 | 74.21 |
| 06/17/2026 21:59 | 158 | 74.21 |
| 06/17/2026 21:59 | 91 | 74.21 |
| 06/17/2026 21:59 | 9 | 74.21 |
| 06/17/2026 21:59 | 5 | 74.20 |
| 06/17/2026 21:59 | 207 | 74.21 |
| 06/17/2026 21:59 | 22 | 74.21 |
| 06/17/2026 21:59 | 2 | 74.20 |
| 06/17/2026 21:59 | 100 | 74.21 |
| 06/17/2026 21:59 | 57 | 74.21 |
| 06/17/2026 21:59 | 6 | 74.22 |
| 06/17/2026 21:59 | 74 | 74.22 |
| 06/17/2026 21:59 | 56 | 74.21 |
| 06/17/2026 21:59 | 1 | 74.21 |
| 06/17/2026 21:59 | 100 | 74.205 |
| 06/17/2026 21:59 | 37 | 74.21 |
| 06/17/2026 21:59 | 20 | 74.21 |
| 06/17/2026 21:59 | 100 | 74.21 |
| 06/17/2026 21:59 | 27 | 74.21 |
| 06/17/2026 21:59 | 73 | 74.21 |
| 06/17/2026 21:59 | 35 | 74.21 |
| 06/17/2026 21:59 | 11 | 74.21 |
| 06/17/2026 21:59 | 53 | 74.22 |
| 06/17/2026 21:59 | 54 | 74.21 |
| 06/17/2026 21:59 | 1 | 74.21 |
| 06/17/2026 21:59 | 52 | 74.22 |
| 06/17/2026 21:59 | 100 | 74.22 |
| 06/17/2026 21:59 | 10 | 74.22 |
| 06/17/2026 21:59 | 2 | 74.21 |
| 06/17/2026 21:59 | 19 | 74.21 |
| 06/17/2026 21:59 | 26 | 74.21 |
| 06/17/2026 21:59 | 74 | 74.21 |
| 06/17/2026 21:59 | 1 | 74.20 |
| 06/17/2026 21:59 | 48 | 74.20 |
| 06/17/2026 21:59 | 2 | 74.21 |
| 06/17/2026 21:59 | 2 | 74.21 |
| 06/17/2026 21:59 | 23 | 74.21 |
| 06/17/2026 21:59 | 27 | 74.20 |
| 06/17/2026 21:59 | 3 | 74.21 |
| 06/17/2026 21:59 | 1 | 74.21 |
| 06/17/2026 21:59 | 20 | 74.21 |
| 06/17/2026 21:59 | 2 | 74.21 |
| 06/17/2026 21:59 | 73 | 74.21 |
| 06/17/2026 21:59 | 55 | 74.21 |
| 06/17/2026 21:59 | 2 | 74.19 |
| 06/17/2026 21:59 | 22 | 74.22 |
| 06/17/2026 21:59 | 10 | 74.21 |
| 06/17/2026 21:59 | 13 | 74.21 |
| 06/17/2026 21:59 | 55 | 74.20 |
| 06/17/2026 21:59 | 2 | 74.20 |
| 06/17/2026 21:59 | 2 | 74.20 |
| 06/17/2026 21:59 | 1 | 74.20 |
| 06/17/2026 21:59 | 87 | 74.20 |
| 06/17/2026 21:59 | 13 | 74.20 |
| 06/17/2026 21:59 | 87 | 74.20 |
| 06/17/2026 21:59 | 2 | 74.20 |
| 06/17/2026 21:59 | 1 | 74.21 |
| 06/17/2026 21:59 | 66 | 74.21 |
| 06/17/2026 21:59 | 33 | 74.21 |
| 06/17/2026 21:59 | 11 | 74.20 |
| 06/17/2026 21:59 | 70 | 74.20 |
| 06/17/2026 21:59 | 30 | 74.20 |
| 06/17/2026 21:59 | 9 | 74.20 |
| 06/17/2026 21:59 | 6 | 74.20 |
| 06/17/2026 21:59 | 9 | 74.20 |
| 06/17/2026 21:59 | 2 | 74.20 |
| 06/17/2026 21:59 | 89 | 74.20 |
| 06/17/2026 21:59 | 3 | 74.20 |
| 06/17/2026 21:59 | 1 | 74.21 |
| 06/17/2026 21:59 | 99 | 74.205 |
| 06/17/2026 21:59 | 6 | 74.20 |
| 06/17/2026 21:59 | 32 | 74.20 |
| 06/17/2026 21:59 | 1 | 74.205 |
| 06/17/2026 21:59 | 66 | 74.21 |
| 06/17/2026 21:59 | 9 | 74.21 |
| 06/17/2026 21:59 | 100 | 74.205 |
| 06/17/2026 21:59 | 1 | 74.20 |
| 06/17/2026 21:59 | 1 | 74.20 |
| 06/17/2026 21:59 | 3 | 74.21 |
| 06/17/2026 21:59 | 39 | 74.20 |
| 06/17/2026 21:59 | 61 | 74.21 |
| 06/17/2026 21:59 | 57 | 74.21 |
| 06/17/2026 21:59 | 2 | 74.21 |
| 06/17/2026 21:59 | 75 | 74.21 |
| 06/17/2026 21:59 | 91 | 74.21 |
| 06/17/2026 21:59 | 66 | 74.21 |
| 06/17/2026 21:59 | 73 | 74.21 |
| 06/17/2026 21:59 | 1 | 74.21 |
| 06/17/2026 21:59 | 100 | 74.22 |
| 06/17/2026 21:59 | 1 | 74.21 |
| 06/17/2026 21:59 | 83 | 74.22 |
| 06/17/2026 21:59 | 57 | 74.22 |
| 06/17/2026 21:59 | 1 | 74.21 |
| 06/17/2026 21:59 | 76 | 74.21 |
| 06/17/2026 21:59 | 24 | 74.21 |
| 06/17/2026 21:59 | 100 | 74.23 |
| 06/17/2026 21:59 | 100 | 74.23 |
| 06/17/2026 21:59 | 79 | 74.23 |
| 06/17/2026 21:59 | 100 | 74.23 |
| 06/17/2026 21:59 | 58 | 74.23 |
| 06/17/2026 21:59 | 56 | 74.23 |
| 06/17/2026 21:59 | 100 | 74.22 |
| 06/17/2026 21:59 | 2 | 74.23 |
| 06/17/2026 21:59 | 98 | 74.22 |
| 06/17/2026 21:59 | 2 | 74.22 |
| 06/17/2026 21:59 | 7 | 74.21 |
| 06/17/2026 21:59 | 3 | 74.21 |
| 06/17/2026 21:59 | 100 | 74.21 |
| 06/17/2026 21:59 | 20 | 74.21 |
| 06/17/2026 21:59 | 100 | 74.225 |
| 06/17/2026 21:59 | 5 | 74.22 |
| 06/17/2026 21:59 | 95 | 74.22 |
| 06/17/2026 21:59 | 79 | 74.21 |
| 06/17/2026 21:59 | 1 | 74.21 |
| 06/17/2026 21:59 | 23 | 74.225 |
| 06/17/2026 21:59 | 77 | 74.22 |
| 06/17/2026 21:59 | 100 | 74.21 |
| 06/17/2026 21:59 | 100 | 74.21 |
| 06/17/2026 21:59 | 79 | 74.21 |
| 06/17/2026 21:59 | 21 | 74.21 |
| 06/17/2026 21:59 | 10 | 74.21 |
| 06/17/2026 21:59 | 77 | 74.21 |
| 06/17/2026 21:59 | 54 | 74.225 |
| 06/17/2026 21:59 | 5 | 74.225 |
| 06/17/2026 21:59 | 100 | 74.23 |
| 06/17/2026 21:59 | 61 | 74.22 |
| 06/17/2026 21:59 | 100 | 74.22 |
| 06/17/2026 21:59 | 39 | 74.22 |
| 06/17/2026 21:59 | 5 | 74.21 |
| 06/17/2026 21:59 | 45 | 74.21 |
| 06/17/2026 21:59 | 108 | 74.22 |
| 06/17/2026 21:59 | 100 | 74.22 |
| 06/17/2026 21:59 | 19 | 74.22 |
| 06/17/2026 21:59 | 81 | 74.22 |
| 06/17/2026 21:59 | 100 | 74.21 |
| 06/17/2026 21:59 | 50 | 74.21 |
| 06/17/2026 21:59 | 30 | 74.21 |
| 06/17/2026 21:59 | 28 | 74.21 |
| 06/17/2026 21:59 | 24 | 74.22 |
| 06/17/2026 21:59 | 76 | 74.22 |
| 06/17/2026 21:59 | 22 | 74.21 |
| 06/17/2026 21:59 | 50 | 74.21 |
| 06/17/2026 21:59 | 50 | 74.21 |
| 06/17/2026 21:59 | 71 | 74.21 |
| 06/17/2026 21:59 | 10 | 74.22 |
| 06/17/2026 21:59 | 100 | 74.22 |
| 06/17/2026 21:59 | 100 | 74.22 |
| 06/17/2026 21:59 | 100 | 74.22 |
| 06/17/2026 21:59 | 100 | 74.22 |
| 06/17/2026 21:59 | 18 | 74.22 |
| 06/17/2026 21:59 | 82 | 74.22 |
| 06/17/2026 21:59 | 95 | 74.22 |
| 06/17/2026 21:59 | 76 | 74.22 |
| 06/17/2026 21:59 | 100 | 74.22 |
| 06/17/2026 21:59 | 55 | 74.23 |
| 06/17/2026 21:59 | 76 | 74.23 |
| 06/17/2026 21:59 | 53 | 74.24 |
| 06/17/2026 21:59 | 3 | 74.24 |
| 06/17/2026 21:59 | 100 | 74.23 |
| 06/17/2026 21:59 | 100 | 74.23 |
| 06/17/2026 21:59 | 45 | 74.23 |
| 06/17/2026 21:59 | 55 | 74.23 |
| 06/17/2026 21:59 | 3 | 74.21 |
| 06/17/2026 21:59 | 2 | 74.24 |
| 06/17/2026 21:59 | 100 | 74.24 |
| 06/17/2026 21:59 | 100 | 74.24 |
| 06/17/2026 21:59 | 3 | 74.24 |
| 06/17/2026 21:59 | 57 | 74.24 |
| 06/17/2026 21:59 | 40 | 74.23 |
| 06/17/2026 21:59 | 2 | 74.23 |
| 06/17/2026 21:59 | 1 | 74.23 |
| 06/17/2026 21:59 | 10 | 74.23 |
| 06/17/2026 21:59 | 47 | 74.23 |
| 06/17/2026 21:59 | 14 | 74.22 |
| 06/17/2026 21:59 | 100 | 74.22 |
| 06/17/2026 21:59 | 27 | 74.22 |
| 06/17/2026 21:59 | 51 | 74.22 |
| 06/17/2026 21:59 | 22 | 74.22 |
| 06/17/2026 21:59 | 100 | 74.22 |
| 06/17/2026 21:59 | 1 | 74.22 |
| 06/17/2026 21:59 | 25 | 74.22 |
| 06/17/2026 21:59 | 100 | 74.22 |
| 06/17/2026 21:59 | 92 | 74.22 |
| 06/17/2026 21:59 | 29 | 74.22 |
| 06/17/2026 21:59 | 71 | 74.22 |
| 06/17/2026 21:59 | 100 | 74.22 |
| 06/17/2026 21:59 | 100 | 74.22 |
| 06/17/2026 21:59 | 100 | 74.22 |
| 06/17/2026 21:59 | 100 | 74.22 |
| 06/17/2026 21:59 | 74 | 74.23 |
| 06/17/2026 21:59 | 90 | 74.23 |
| 06/17/2026 21:59 | 100 | 74.23 |
| 06/17/2026 21:59 | 1 | 74.24 |
| 06/17/2026 21:59 | 10 | 74.24 |
| 06/17/2026 21:59 | 66 | 74.24 |
| 06/17/2026 21:59 | 11 | 74.24 |
| 06/17/2026 21:59 | 1 | 74.24 |
| 06/17/2026 21:59 | 100 | 74.24 |
| 06/17/2026 21:59 | 90 | 74.24 |
| 06/17/2026 21:59 | 74 | 74.24 |
| 06/17/2026 21:59 | 23 | 74.25 |
| 06/17/2026 21:59 | 84 | 74.25 |
| 06/17/2026 21:59 | 16 | 74.25 |
| 06/17/2026 21:59 | 2 | 74.25 |
| 06/17/2026 21:59 | 5 | 74.25 |
| 06/17/2026 21:59 | 77 | 74.25 |
| 06/17/2026 21:59 | 1 | 74.25 |
| 06/17/2026 21:59 | 42 | 74.24 |
| 06/17/2026 21:59 | 57 | 74.235 |
| 06/17/2026 21:59 | 10 | 74.235 |
| 06/17/2026 21:59 | 33 | 74.235 |
| 06/17/2026 21:59 | 21 | 74.24 |
| 06/17/2026 21:59 | 100 | 74.24 |
| 06/17/2026 21:59 | 9 | 74.24 |
| 06/17/2026 21:59 | 9 | 74.24 |
| 06/17/2026 21:59 | 63 | 74.23 |
| 06/17/2026 21:59 | 100 | 74.24 |
| 06/17/2026 21:59 | 56 | 74.23 |
| 06/17/2026 21:59 | 27 | 74.23 |
| 06/17/2026 21:59 | 56 | 74.23 |
| 06/17/2026 21:59 | 17 | 74.23 |
| 06/17/2026 21:59 | 54 | 74.22 |
| 06/17/2026 21:59 | 100 | 74.22 |
| 06/17/2026 21:59 | 15 | 74.22 |
| 06/17/2026 21:59 | 100 | 74.22 |
| 06/17/2026 21:59 | 100 | 74.22 |
| 06/17/2026 21:59 | 2 | 74.22 |
| 06/17/2026 21:59 | 1 | 74.22 |
| 06/17/2026 21:59 | 100 | 74.22 |
| 06/17/2026 21:59 | 56 | 74.23 |
| 06/17/2026 21:59 | 73 | 74.23 |
| 06/17/2026 21:59 | 100 | 74.24 |
| 06/17/2026 21:59 | 1 | 74.24 |
| 06/17/2026 21:59 | 88 | 74.24 |
| 06/17/2026 21:59 | 72 | 74.24 |
| 06/17/2026 21:59 | 100 | 74.23 |
| 06/17/2026 21:59 | 56 | 74.23 |
| 06/17/2026 21:59 | 78 | 74.23 |
| 06/17/2026 21:59 | 22 | 74.23 |
| 06/17/2026 21:59 | 100 | 74.23 |
| 06/17/2026 21:59 | 68 | 74.23 |
| 06/17/2026 21:59 | 57 | 74.24 |
| 06/17/2026 21:59 | 10 | 74.25 |
| 06/17/2026 21:59 | 72 | 74.24 |
| 06/17/2026 21:59 | 28 | 74.25 |
| 06/17/2026 21:59 | 72 | 74.25 |
| 06/17/2026 21:59 | 2 | 74.23 |
| 06/17/2026 21:59 | 2 | 74.23 |
| 06/17/2026 21:59 | 71 | 74.24 |
| 06/17/2026 21:59 | 100 | 74.24 |
| 06/17/2026 21:59 | 1 | 74.24 |
| 06/17/2026 21:59 | 16 | 74.24 |
| 06/17/2026 21:59 | 72 | 74.24 |
| 06/17/2026 21:59 | 100 | 74.24 |
| 06/17/2026 21:59 | 72 | 74.24 |
| 06/17/2026 21:59 | 3 | 74.25 |
| 06/17/2026 21:59 | 16 | 74.25 |
| 06/17/2026 21:59 | 81 | 74.25 |
| 06/17/2026 21:59 | 19 | 74.25 |
| 06/17/2026 21:59 | 1 | 74.25 |
| 06/17/2026 21:59 | 10 | 74.25 |
| 06/17/2026 21:59 | 100 | 74.25 |
| 06/17/2026 21:59 | 57 | 74.24 |
| 06/17/2026 21:59 | 71 | 74.24 |
| 06/17/2026 21:59 | 14 | 74.24 |
| 06/17/2026 21:59 | 57 | 74.24 |
| 06/17/2026 21:59 | 56 | 74.23 |
| 06/17/2026 21:59 | 71 | 74.23 |
| 06/17/2026 21:59 | 87 | 74.23 |
| 06/17/2026 21:59 | 71 | 74.23 |
| 06/17/2026 21:59 | 100 | 74.23 |
| 06/17/2026 21:59 | 87 | 74.23 |
| 06/17/2026 21:59 | 100 | 74.24 |
| 06/17/2026 21:59 | 20 | 74.24 |
| 06/17/2026 21:59 | 46 | 74.24 |
| 06/17/2026 21:59 | 34 | 74.235 |
| 06/17/2026 21:59 | 33 | 74.235 |
| 06/17/2026 21:59 | 33 | 74.235 |
| 06/17/2026 21:59 | 71 | 74.23 |
| 06/17/2026 21:59 | 98 | 74.24 |
| 06/17/2026 21:59 | 21 | 74.24 |
| 06/17/2026 21:59 | 71 | 74.24 |
| 06/17/2026 21:59 | 100 | 74.23 |
| 06/17/2026 21:59 | 22 | 74.23 |
| 06/17/2026 21:59 | 23 | 74.23 |
| 06/17/2026 21:59 | 64 | 74.23 |
| 06/17/2026 21:59 | 71 | 74.23 |
| 06/17/2026 21:59 | 2 | 74.22 |
| 06/17/2026 21:59 | 18 | 74.22 |
| 06/17/2026 21:59 | 27 | 74.21 |
| 06/17/2026 21:59 | 100 | 74.22 |
| 06/17/2026 21:59 | 17 | 74.22 |
| 06/17/2026 21:59 | 15 | 74.22 |
| 06/17/2026 21:59 | 64 | 74.22 |
| 06/17/2026 21:59 | 70 | 74.22 |
| 06/17/2026 21:59 | 28 | 74.22 |
| 06/17/2026 21:59 | 43 | 74.24 |
| 06/17/2026 21:59 | 57 | 74.24 |
| 06/17/2026 21:59 | 64 | 74.23 |
| 06/17/2026 21:59 | 100 | 74.23 |
| 06/17/2026 21:59 | 19 | 74.23 |
| 06/17/2026 21:59 | 52 | 74.22 |
| 06/17/2026 21:59 | 3 | 74.21 |
| 06/17/2026 21:59 | 22 | 74.23 |
| 06/17/2026 21:59 | 88 | 74.23 |
| 06/17/2026 21:59 | 73 | 74.23 |
| 06/17/2026 21:59 | 57 | 74.22 |
| 06/17/2026 21:59 | 79 | 74.22 |
| 06/17/2026 21:59 | 5 | 74.22 |
| 06/17/2026 21:59 | 19 | 74.21 |
| 06/17/2026 21:59 | 81 | 74.21 |
| 06/17/2026 21:59 | 20 | 74.21 |
| 06/17/2026 21:59 | 24 | 74.22 |
| 06/17/2026 21:59 | 80 | 74.21 |
| 06/17/2026 21:59 | 19 | 74.22 |
| 06/17/2026 21:59 | 73 | 74.22 |
| 06/17/2026 21:59 | 14 | 74.21 |
| 06/17/2026 21:59 | 1 | 74.22 |
| 06/17/2026 21:59 | 88 | 74.22 |
| 06/17/2026 21:59 | 73 | 74.22 |
| 06/17/2026 21:59 | 100 | 74.22 |
| 06/17/2026 21:59 | 73 | 74.23 |
| 06/17/2026 21:59 | 15 | 74.22 |
| 06/17/2026 21:59 | 73 | 74.22 |
| 06/17/2026 21:59 | 47 | 74.23 |
| 06/17/2026 21:59 | 11 | 74.23 |
| 06/17/2026 21:59 | 100 | 74.23 |
| 06/17/2026 21:59 | 1 | 74.23 |
| 06/17/2026 21:59 | 10 | 74.23 |
| 06/17/2026 21:59 | 10 | 74.22 |
| 06/17/2026 21:59 | 1 | 74.22 |
| 06/17/2026 21:59 | 4 | 74.22 |
| 06/17/2026 21:59 | 16 | 74.22 |
| 06/17/2026 21:59 | 1 | 74.21 |
| 06/17/2026 21:59 | 12 | 74.21 |
| 06/17/2026 21:59 | 61 | 74.21 |
| 06/17/2026 21:59 | 57 | 74.23 |
| 06/17/2026 21:59 | 1 | 74.23 |
| 06/17/2026 21:59 | 10 | 74.23 |
| 06/17/2026 21:59 | 1 | 74.23 |
| 06/17/2026 21:59 | 53 | 74.23 |
| 06/17/2026 21:59 | 74 | 74.23 |
| 06/17/2026 21:59 | 30 | 74.22 |
| 06/17/2026 21:59 | 18 | 74.215 |
| 06/17/2026 21:59 | 2 | 74.22 |
| 06/17/2026 21:59 | 19 | 74.22 |
| 06/17/2026 21:59 | 81 | 74.22 |
| 06/17/2026 21:59 | 19 | 74.21 |
| 06/17/2026 21:59 | 77 | 74.21 |
| 06/17/2026 21:59 | 100 | 74.21 |
| 06/17/2026 21:59 | 33 | 74.20 |
| 06/17/2026 21:59 | 67 | 74.20 |
| 06/17/2026 21:59 | 100 | 74.20 |
| 06/17/2026 21:59 | 100 | 74.20 |
| 06/17/2026 21:59 | 25 | 74.21 |
| 06/17/2026 21:59 | 95 | 74.21 |
| 06/17/2026 21:59 | 36 | 74.21 |
| 06/17/2026 21:59 | 100 | 74.21 |
| 06/17/2026 21:59 | 14 | 74.21 |
| 06/17/2026 21:59 | 10 | 74.21 |
| 06/17/2026 21:59 | 100 | 74.21 |
| 06/17/2026 21:59 | 14 | 74.20 |
| 06/17/2026 21:59 | 1 | 74.21 |
| 06/17/2026 21:59 | 9 | 74.21 |
| 06/17/2026 21:59 | 7 | 74.22 |
| 06/17/2026 21:59 | 31 | 74.22 |
| 06/17/2026 21:59 | 100 | 74.22 |
| 06/17/2026 21:59 | 100 | 74.22 |
| 06/17/2026 21:59 | 2 | 74.22 |
| 06/17/2026 21:59 | 100 | 74.22 |
| 06/17/2026 21:59 | 73 | 74.22 |
| 06/17/2026 21:59 | 72 | 74.22 |
| 06/17/2026 21:59 | 111 | 74.24 |
| 06/17/2026 21:59 | 100 | 74.24 |
| 06/17/2026 21:59 | 57 | 74.24 |
| 06/17/2026 21:59 | 16 | 74.235 |
| 06/17/2026 21:59 | 1 | 74.22 |
| 06/17/2026 21:59 | 2 | 74.235 |
| 06/17/2026 21:59 | 160 | 74.24 |
| 06/17/2026 21:59 | 145 | 74.24 |
| 06/17/2026 21:59 | 55 | 74.24 |
| 06/17/2026 21:59 | 100 | 74.24 |
| 06/17/2026 21:59 | 9 | 74.24 |
| 06/17/2026 21:59 | 8 | 74.25 |
| 06/17/2026 21:59 | 61 | 74.23 |
| 06/17/2026 21:59 | 73 | 74.23 |
| 06/17/2026 21:59 | 28 | 74.22 |
| 06/17/2026 21:59 | 68 | 74.22 |
| 06/17/2026 21:59 | 73 | 74.22 |
| 06/17/2026 21:59 | 55 | 74.21 |
| 06/17/2026 21:59 | 100 | 74.21 |
| 06/17/2026 21:59 | 40 | 74.21 |
| 06/17/2026 21:59 | 32 | 74.21 |
| 06/17/2026 21:59 | 68 | 74.21 |
| 06/17/2026 21:59 | 32 | 74.21 |
| 06/17/2026 21:59 | 8 | 74.21 |
| 06/17/2026 21:59 | 50 | 74.22 |
| 06/17/2026 21:59 | 55 | 74.23 |
| 06/17/2026 21:59 | 42 | 74.25 |
| 06/17/2026 21:59 | 57 | 74.24 |
| 06/17/2026 21:59 | 17 | 74.235 |
| 06/17/2026 21:59 | 67 | 74.24 |
| 06/17/2026 21:59 | 44 | 74.24 |
| 06/17/2026 21:59 | 100 | 74.24 |
| 06/17/2026 21:59 | 44 | 74.24 |
| 06/17/2026 21:59 | 136 | 74.24 |
| 06/17/2026 21:59 | 1 | 74.24 |
| 06/17/2026 21:59 | 3 | 74.24 |
| 06/17/2026 21:59 | 100 | 74.24 |
| 06/17/2026 21:59 | 32 | 74.24 |
| 06/17/2026 21:59 | 3 | 74.24 |
| 06/17/2026 21:59 | 11 | 74.24 |
| 06/17/2026 21:59 | 4 | 74.24 |
| 06/17/2026 21:59 | 27 | 74.25 |
| 06/17/2026 21:59 | 73 | 74.25 |
| 06/17/2026 21:59 | 100 | 74.25 |
| 06/17/2026 21:59 | 140 | 74.25 |
| 06/17/2026 21:59 | 73 | 74.25 |
| 06/17/2026 21:59 | 100 | 74.25 |
| 06/17/2026 21:59 | 71 | 74.25 |
| 06/17/2026 21:59 | 3 | 74.25 |
| 06/17/2026 21:59 | 2 | 74.25 |
| 06/17/2026 21:59 | 100 | 74.25 |
| 06/17/2026 21:59 | 1 | 74.25 |
| 06/17/2026 21:59 | 100 | 74.25 |
| 06/17/2026 21:59 | 7 | 74.25 |
| 06/17/2026 21:59 | 5 | 74.25 |
| 06/17/2026 21:59 | 14 | 74.25 |
| 06/17/2026 21:59 | 43 | 74.27 |
| 06/17/2026 21:59 | 40 | 74.26 |
| 06/17/2026 21:59 | 17 | 74.26 |
| 06/17/2026 21:59 | 40 | 74.26 |
| 06/17/2026 21:59 | 100 | 74.26 |
| 06/17/2026 21:59 | 100 | 74.26 |
| 06/17/2026 21:59 | 100 | 74.26 |
| 06/17/2026 21:59 | 100 | 74.26 |
| 06/17/2026 21:59 | 51 | 74.26 |
| 06/17/2026 21:59 | 36 | 74.26 |
| 06/17/2026 21:59 | 25 | 74.27 |
| 06/17/2026 21:59 | 25 | 74.27 |
| 06/17/2026 21:59 | 25 | 74.27 |
| 06/17/2026 21:59 | 25 | 74.27 |
| 06/17/2026 21:59 | 71 | 74.27 |
| 06/17/2026 21:59 | 1 | 74.27 |
| 06/17/2026 21:59 | 40 | 74.27 |
| 06/17/2026 21:59 | 100 | 74.27 |
| 06/17/2026 21:59 | 6 | 74.27 |
| 06/17/2026 21:59 | 1 | 74.27 |
| 06/17/2026 21:59 | 69 | 74.26 |
| 06/17/2026 21:59 | 99 | 74.27 |
| 06/17/2026 21:59 | 1 | 74.27 |
| 06/17/2026 21:59 | 9 | 74.26 |
| 06/17/2026 21:59 | 40 | 74.26 |
| 06/17/2026 21:59 | 11 | 74.26 |
| 06/17/2026 21:59 | 40 | 74.26 |
| 06/17/2026 21:59 | 40 | 74.26 |
| 06/17/2026 21:59 | 60 | 74.26 |
| 06/17/2026 21:59 | 71 | 74.26 |
| 06/17/2026 21:59 | 30 | 74.27 |
| 06/17/2026 21:59 | 100 | 74.27 |
| 06/17/2026 21:59 | 100 | 74.27 |
| 06/17/2026 21:59 | 56 | 74.27 |
| 06/17/2026 21:59 | 100 | 74.27 |
| 06/17/2026 21:59 | 50 | 74.27 |
| 06/17/2026 21:59 | 71 | 74.27 |
| 06/17/2026 21:59 | 1 | 74.26 |
| 06/17/2026 21:58 | 22 | 74.26 |
| 06/17/2026 21:58 | 127 | 74.26 |
| 06/17/2026 21:58 | 71 | 74.26 |
| 06/17/2026 21:58 | 3 | 74.25 |
| 06/17/2026 21:58 | 2 | 74.25 |
| 06/17/2026 21:58 | 15 | 74.25 |
| 06/17/2026 21:58 | 26 | 74.25 |
| 06/17/2026 21:58 | 74 | 74.25 |
| 06/17/2026 21:58 | 29 | 74.25 |
| 06/17/2026 21:58 | 71 | 74.25 |
| 06/17/2026 21:58 | 1 | 74.25 |
| 06/17/2026 21:58 | 7 | 74.25 |
| 06/17/2026 21:58 | 1 | 74.25 |
| 06/17/2026 21:58 | 10 | 74.26 |
| 06/17/2026 21:58 | 127 | 74.26 |
| 06/17/2026 21:58 | 100 | 74.26 |
| 06/17/2026 21:58 | 17 | 74.26 |
| 06/17/2026 21:58 | 100 | 74.26 |
| 06/17/2026 21:58 | 442 | 74.26 |
| 06/17/2026 21:58 | 47 | 74.26 |
| 06/17/2026 21:58 | 1 | 74.26 |
| 06/17/2026 21:58 | 3 | 74.26 |
| 06/17/2026 21:58 | 55 | 74.26 |
| 06/17/2026 21:58 | 1 | 74.26 |
| 06/17/2026 21:58 | 75 | 74.27 |
| 06/17/2026 21:58 | 25 | 74.27 |
| 06/17/2026 21:58 | 100 | 74.27 |
| 06/17/2026 21:58 | 100 | 74.27 |
| 06/17/2026 21:58 | 360 | 74.27 |
| 06/17/2026 21:58 | 1 | 74.27 |
| 06/17/2026 21:58 | 100 | 74.27 |
| 06/17/2026 21:58 | 4 | 74.27 |
| 06/17/2026 21:58 | 10 | 74.27 |
| 06/17/2026 21:58 | 1 | 74.27 |
| 06/17/2026 21:58 | 100 | 74.27 |
| 06/17/2026 21:58 | 6 | 74.27 |
| 06/17/2026 21:58 | 3 | 74.28 |
| 06/17/2026 21:58 | 4 | 74.28 |
| 06/17/2026 21:58 | 18 | 74.28 |
| 06/17/2026 21:58 | 46 | 74.27 |
| 06/17/2026 21:58 | 83 | 74.27 |
| 06/17/2026 21:58 | 100 | 74.27 |
| 06/17/2026 21:58 | 68 | 74.27 |
| 06/17/2026 21:58 | 100 | 74.28 |
| 06/17/2026 21:58 | 59 | 74.28 |
| 06/17/2026 21:58 | 100 | 74.29 |
| 06/17/2026 21:58 | 100 | 74.28 |
| 06/17/2026 21:58 | 103 | 74.28 |
| 06/17/2026 21:58 | 100 | 74.28 |
| 06/17/2026 21:58 | 79 | 74.28 |
| 06/17/2026 21:58 | 1 | 74.28 |
| 06/17/2026 21:58 | 4 | 74.28 |
| 06/17/2026 21:58 | 100 | 74.28 |
| 06/17/2026 21:58 | 28 | 74.28 |
| 06/17/2026 21:58 | 67 | 74.28 |
| 06/17/2026 21:58 | 3 | 74.27 |
| 06/17/2026 21:58 | 1 | 74.27 |
| 06/17/2026 21:58 | 32 | 74.27 |
| 06/17/2026 21:58 | 27 | 74.27 |
| 06/17/2026 21:58 | 100 | 74.27 |
| 06/17/2026 21:58 | 49 | 74.27 |
| 06/17/2026 21:58 | 100 | 74.27 |
| 06/17/2026 21:58 | 100 | 74.27 |
| 06/17/2026 21:58 | 2 | 74.27 |
| 06/17/2026 21:58 | 3 | 74.27 |
| 06/17/2026 21:58 | 1 | 74.27 |
| 06/17/2026 21:58 | 1 | 74.27 |
| 06/17/2026 21:58 | 16 | 74.27 |
| 06/17/2026 21:58 | 1 | 74.27 |
| 06/17/2026 21:58 | 62 | 74.27 |
| 06/17/2026 21:58 | 100 | 74.27 |
| 06/17/2026 21:58 | 3 | 74.27 |
| 06/17/2026 21:58 | 3 | 74.27 |
| 06/17/2026 21:58 | 1 | 74.27 |
| 06/17/2026 21:58 | 1 | 74.27 |
| 06/17/2026 21:58 | 100 | 74.27 |
| 06/17/2026 21:58 | 3 | 74.27 |
| 06/17/2026 21:58 | 16 | 74.28 |
| 06/17/2026 21:58 | 100 | 74.28 |
| 06/17/2026 21:58 | 100 | 74.28 |
| 06/17/2026 21:58 | 4 | 74.28 |
| 06/17/2026 21:58 | 100 | 74.28 |
| 06/17/2026 21:58 | 31 | 74.28 |
| 06/17/2026 21:58 | 83 | 74.29 |
| 06/17/2026 21:58 | 17 | 74.29 |
| 06/17/2026 21:58 | 43 | 74.29 |
| 06/17/2026 21:58 | 66 | 74.29 |
| 06/17/2026 21:58 | 65 | 74.29 |
| 06/17/2026 21:58 | 35 | 74.29 |
| 06/17/2026 21:58 | 65 | 74.29 |
| 06/17/2026 21:58 | 79 | 74.29 |
| 06/17/2026 21:58 | 17 | 74.30 |
| 06/17/2026 21:58 | 10 | 74.30 |
| 06/17/2026 21:58 | 60 | 74.30 |
| 06/17/2026 21:58 | 66 | 74.30 |
| 06/17/2026 21:58 | 3 | 74.29 |
| 06/17/2026 21:58 | 16 | 74.29 |
| 06/17/2026 21:58 | 47 | 74.29 |
| 06/17/2026 21:58 | 19 | 74.28 |
| 06/17/2026 21:58 | 41 | 74.28 |
| 06/17/2026 21:58 | 66 | 74.28 |
| 06/17/2026 21:58 | 43 | 74.29 |
| 06/17/2026 21:58 | 19 | 74.29 |
| 06/17/2026 21:58 | 3 | 74.28 |
| 06/17/2026 21:58 | 17 | 74.28 |
| 06/17/2026 21:58 | 41 | 74.275 |
| 06/17/2026 21:58 | 65 | 74.27 |
| 06/17/2026 21:58 | 66 | 74.27 |
| 06/17/2026 21:58 | 11 | 74.27 |
| 06/17/2026 21:58 | 31 | 74.27 |
| 06/17/2026 21:58 | 10 | 74.27 |
| 06/17/2026 21:58 | 1 | 74.27 |
| 06/17/2026 21:58 | 1 | 74.27 |
| 06/17/2026 21:58 | 1 | 74.27 |
| 06/17/2026 21:58 | 1 | 74.27 |
| 06/17/2026 21:58 | 65 | 74.27 |
| 06/17/2026 21:58 | 100 | 74.28 |
| 06/17/2026 21:58 | 2 | 74.28 |
| 06/17/2026 21:58 | 3 | 74.28 |
| 06/17/2026 21:58 | 43 | 74.28 |
| 06/17/2026 21:58 | 100 | 74.28 |
| 06/17/2026 21:58 | 40 | 74.28 |
| 06/17/2026 21:58 | 100 | 74.28 |
| 06/17/2026 21:58 | 60 | 74.28 |
| 06/17/2026 21:58 | 66 | 74.28 |
| 06/17/2026 21:58 | 24 | 74.29 |
| 06/17/2026 21:58 | 76 | 74.29 |
| 06/17/2026 21:58 | 60 | 74.29 |
| 06/17/2026 21:58 | 66 | 74.29 |
| 06/17/2026 21:58 | 7 | 74.30 |
| 06/17/2026 21:58 | 4 | 74.30 |
| 06/17/2026 21:58 | 3 | 74.30 |
| 06/17/2026 21:58 | 59 | 74.30 |
| 06/17/2026 21:58 | 38 | 74.30 |
| 06/17/2026 21:58 | 12 | 74.29 |
| 06/17/2026 21:58 | 24 | 74.29 |
| 06/17/2026 21:58 | 4 | 74.29 |
| 06/17/2026 21:58 | 32 | 74.29 |
| 06/17/2026 21:58 | 60 | 74.29 |
| 06/17/2026 21:58 | 100 | 74.29 |
| 06/17/2026 21:58 | 66 | 74.29 |
| 06/17/2026 21:58 | 66 | 74.29 |
| 06/17/2026 21:58 | 28 | 74.28 |
| 06/17/2026 21:58 | 8 | 74.28 |
| 06/17/2026 21:58 | 100 | 74.28 |
| 06/17/2026 21:58 | 60 | 74.28 |
| 06/17/2026 21:58 | 66 | 74.28 |
| 06/17/2026 21:58 | 10 | 74.29 |
| 06/17/2026 21:58 | 1 | 74.29 |
| 06/17/2026 21:58 | 8 | 74.29 |
| 06/17/2026 21:58 | 2 | 74.28 |
| 06/17/2026 21:58 | 13 | 74.28 |
| 06/17/2026 21:58 | 1 | 74.28 |
| 06/17/2026 21:58 | 3 | 74.28 |
| 06/17/2026 21:58 | 100 | 74.28 |
| 06/17/2026 21:58 | 13 | 74.27 |
| 06/17/2026 21:58 | 50 | 74.27 |
| 06/17/2026 21:58 | 57 | 74.27 |
| 06/17/2026 21:58 | 43 | 74.27 |
| 06/17/2026 21:58 | 1 | 74.27 |
| 06/17/2026 21:58 | 100 | 74.27 |
| 06/17/2026 21:58 | 36 | 74.27 |
| 06/17/2026 21:58 | 1 | 74.27 |
| 06/17/2026 21:58 | 95 | 74.27 |
| 06/17/2026 21:58 | 5 | 74.27 |
| 06/17/2026 21:58 | 5 | 74.26 |
| 06/17/2026 21:58 | 20 | 74.26 |
| 06/17/2026 21:58 | 9 | 74.26 |
| 06/17/2026 21:58 | 16 | 74.26 |
| 06/17/2026 21:58 | 19 | 74.26 |
| 06/17/2026 21:58 | 66 | 74.26 |
| 06/17/2026 21:58 | 9 | 74.26 |
| 06/17/2026 21:58 | 36 | 74.26 |
| 06/17/2026 21:58 | 100 | 74.26 |
| 06/17/2026 21:58 | 8 | 74.26 |
| 06/17/2026 21:58 | 3 | 74.26 |
| 06/17/2026 21:58 | 66 | 74.26 |
| 06/17/2026 21:58 | 100 | 74.27 |
| 06/17/2026 21:58 | 20 | 74.26 |
| 06/17/2026 21:58 | 9 | 74.26 |
| 06/17/2026 21:58 | 59 | 74.26 |
| 06/17/2026 21:58 | 9 | 74.26 |
| 06/17/2026 21:58 | 1 | 74.26 |
| 06/17/2026 21:58 | 1 | 74.26 |
| 06/17/2026 21:58 | 90 | 74.26 |
| 06/17/2026 21:58 | 10 | 74.26 |
| 06/17/2026 21:58 | 19 | 74.26 |
| 06/17/2026 21:58 | 100 | 74.26 |
| 06/17/2026 21:58 | 154 | 74.26 |
| 06/17/2026 21:58 | 13 | 74.255 |
| 06/17/2026 21:58 | 6 | 74.25 |
| 06/17/2026 21:58 | 13 | 74.25 |
| 06/17/2026 21:58 | 5 | 74.25 |
| 06/17/2026 21:58 | 30 | 74.25 |
| 06/17/2026 21:58 | 59 | 74.25 |
| 06/17/2026 21:58 | 64 | 74.25 |
| 06/17/2026 21:58 | 12 | 74.24 |
| 06/17/2026 21:58 | 10 | 74.24 |
| 06/17/2026 21:58 | 53 | 74.23 |
| 06/17/2026 21:58 | 60 | 74.24 |
| 06/17/2026 21:58 | 12 | 74.24 |
| 06/17/2026 21:58 | 5 | 74.24 |
| 06/17/2026 21:58 | 45 | 74.24 |
| 06/17/2026 21:58 | 15 | 74.24 |
| 06/17/2026 21:58 | 100 | 74.23 |
| 06/17/2026 21:58 | 1 | 74.22 |
| 06/17/2026 21:58 | 39 | 74.22 |
| 06/17/2026 21:58 | 8 | 74.22 |
| 06/17/2026 21:58 | 100 | 74.22 |
| 06/17/2026 21:58 | 20 | 74.22 |
| 06/17/2026 21:58 | 1 | 74.22 |
| 06/17/2026 21:58 | 1 | 74.22 |
| 06/17/2026 21:58 | 17 | 74.22 |
| 06/17/2026 21:58 | 1 | 74.22 |
| 06/17/2026 21:58 | 4 | 74.22 |
| 06/17/2026 21:58 | 3 | 74.22 |
| 06/17/2026 21:58 | 100 | 74.22 |
| 06/17/2026 21:58 | 3 | 74.22 |
| 06/17/2026 21:58 | 4 | 74.22 |
| 06/17/2026 21:58 | 1 | 74.22 |
| 06/17/2026 21:58 | 1 | 74.22 |
| 06/17/2026 21:58 | 3 | 74.22 |
| 06/17/2026 21:58 | 3 | 74.22 |
| 06/17/2026 21:58 | 3 | 74.22 |
| 06/17/2026 21:58 | 3 | 74.22 |
| 06/17/2026 21:58 | 2 | 74.22 |
| 06/17/2026 21:58 | 3 | 74.22 |
| 06/17/2026 21:58 | 1 | 74.22 |
| 06/17/2026 21:58 | 1 | 74.22 |
| 06/17/2026 21:58 | 1 | 74.22 |
| 06/17/2026 21:58 | 1 | 74.22 |
| 06/17/2026 21:58 | 1 | 74.22 |
| 06/17/2026 21:58 | 1 | 74.22 |
| 06/17/2026 21:58 | 12 | 74.22 |
| 06/17/2026 21:58 | 100 | 74.22 |
| 06/17/2026 21:58 | 100 | 74.23 |
| 06/17/2026 21:58 | 46 | 74.24 |
| 06/17/2026 21:58 | 65 | 74.24 |
| 06/17/2026 21:58 | 42 | 74.25 |
| 06/17/2026 21:58 | 10 | 74.25 |
| 06/17/2026 21:58 | 39 | 74.25 |
| 06/17/2026 21:58 | 1 | 74.25 |
| 06/17/2026 21:58 | 11 | 74.25 |
| 06/17/2026 21:58 | 60 | 74.25 |
| 06/17/2026 21:58 | 64 | 74.25 |
| 06/17/2026 21:58 | 64 | 74.25 |
| 06/17/2026 21:58 | 100 | 74.23 |
| 06/17/2026 21:58 | 100 | 74.23 |
| 06/17/2026 21:58 | 1 | 74.23 |
| 06/17/2026 21:58 | 1 | 74.23 |
| 06/17/2026 21:58 | 1 | 74.23 |
| 06/17/2026 21:58 | 1 | 74.23 |
| 06/17/2026 21:58 | 3 | 74.23 |
| 06/17/2026 21:58 | 1 | 74.23 |
| 06/17/2026 21:58 | 7 | 74.23 |
| 06/17/2026 21:58 | 1 | 74.23 |
| 06/17/2026 21:58 | 100 | 74.23 |
| 06/17/2026 21:58 | 100 | 74.23 |
| 06/17/2026 21:58 | 100 | 74.24 |
| 06/17/2026 21:58 | 35 | 74.24 |
| 06/17/2026 21:58 | 25 | 74.24 |
| 06/17/2026 21:58 | 75 | 74.24 |
| 06/17/2026 21:58 | 25 | 74.24 |
| 06/17/2026 21:58 | 64 | 74.24 |
| 06/17/2026 21:58 | 11 | 74.25 |
| 06/17/2026 21:58 | 51 | 74.25 |
| 06/17/2026 21:58 | 11 | 74.25 |
| 06/17/2026 21:58 | 56 | 74.25 |
| 06/17/2026 21:58 | 14 | 74.24 |
| 06/17/2026 21:58 | 2 | 74.24 |
| 06/17/2026 21:58 | 6 | 74.24 |
| 06/17/2026 21:58 | 45 | 74.24 |
| 06/17/2026 21:58 | 53 | 74.25 |
| 06/17/2026 21:58 | 100 | 74.25 |
| 06/17/2026 21:58 | 56 | 74.25 |
| 06/17/2026 21:58 | 13 | 74.24 |
| 06/17/2026 21:58 | 1 | 74.24 |
| 06/17/2026 21:58 | 13 | 74.24 |
| 06/17/2026 21:58 | 49 | 74.24 |
| 06/17/2026 21:58 | 1 | 74.24 |
| 06/17/2026 21:58 | 1 | 74.24 |
| 06/17/2026 21:58 | 41 | 74.24 |
| 06/17/2026 21:58 | 92 | 74.24 |
| 06/17/2026 21:58 | 58 | 74.24 |
| 06/17/2026 21:58 | 1 | 74.25 |
| 06/17/2026 21:58 | 6 | 74.24 |
| 06/17/2026 21:58 | 41 | 74.25 |
| 06/17/2026 21:58 | 59 | 74.25 |
| 06/17/2026 21:58 | 80 | 74.24 |
| 06/17/2026 21:58 | 100 | 74.24 |
| 06/17/2026 21:58 | 33 | 74.24 |
| 06/17/2026 21:58 | 100 | 74.24 |
| 06/17/2026 21:58 | 59 | 74.24 |
| 06/17/2026 21:58 | 100 | 74.24 |
| 06/17/2026 21:58 | 57 | 74.24 |
| 06/17/2026 21:58 | 368 | 74.25 |
| 06/17/2026 21:58 | 100 | 74.25 |
| 06/17/2026 21:58 | 97 | 74.25 |
| 06/17/2026 21:58 | 16 | 74.25 |
| 06/17/2026 21:58 | 3 | 74.25 |
| 06/17/2026 21:58 | 4 | 74.25 |
| 06/17/2026 21:58 | 3 | 74.25 |
| 06/17/2026 21:58 | 1 | 74.25 |
| 06/17/2026 21:58 | 49 | 74.25 |
| 06/17/2026 21:58 | 1 | 74.25 |
| 06/17/2026 21:58 | 1 | 74.25 |
| 06/17/2026 21:58 | 1 | 74.25 |
| 06/17/2026 21:58 | 1 | 74.25 |
| 06/17/2026 21:58 | 5 | 74.25 |
| 06/17/2026 21:58 | 57 | 74.24 |
| 06/17/2026 21:58 | 100 | 74.24 |
| 06/17/2026 21:58 | 18 | 74.24 |
| 06/17/2026 21:58 | 40 | 74.24 |
| 06/17/2026 21:58 | 60 | 74.23 |
| 06/17/2026 21:58 | 100 | 74.23 |
| 06/17/2026 21:58 | 100 | 74.23 |
| 06/17/2026 21:58 | 60 | 74.23 |
| 06/17/2026 21:58 | 59 | 74.23 |
| 06/17/2026 21:58 | 1 | 74.24 |
| 06/17/2026 21:58 | 38 | 74.24 |
| 06/17/2026 21:58 | 59 | 74.24 |
| 06/17/2026 21:58 | 3 | 74.24 |
| 06/17/2026 21:58 | 16 | 74.24 |
| 06/17/2026 21:58 | 81 | 74.24 |
| 06/17/2026 21:58 | 19 | 74.23 |
| 06/17/2026 21:58 | 8 | 74.23 |
| 06/17/2026 21:58 | 61 | 74.23 |
| 06/17/2026 21:58 | 63 | 74.23 |
| 06/17/2026 21:58 | 100 | 74.23 |
| 06/17/2026 21:58 | 59 | 74.23 |
| 06/17/2026 21:58 | 61 | 74.23 |
| 06/17/2026 21:58 | 43 | 74.24 |
| 06/17/2026 21:58 | 4 | 74.24 |
| 06/17/2026 21:58 | 1 | 74.24 |
| 06/17/2026 21:58 | 43 | 74.24 |
| 06/17/2026 21:58 | 1 | 74.23 |
| 06/17/2026 21:58 | 5 | 74.23 |
| 06/17/2026 21:58 | 35 | 74.23 |
| 06/17/2026 21:58 | 61 | 74.23 |
| 06/17/2026 21:58 | 20 | 74.24 |
| 06/17/2026 21:58 | 62 | 74.24 |
| 06/17/2026 21:58 | 6 | 74.22 |
| 06/17/2026 21:58 | 10 | 74.22 |
| 06/17/2026 21:58 | 90 | 74.22 |
| 06/17/2026 21:58 | 100 | 74.22 |
| 06/17/2026 21:58 | 123 | 74.22 |
| 06/17/2026 21:58 | 100 | 74.22 |
| 06/17/2026 21:58 | 45 | 74.22 |
| 06/17/2026 21:58 | 18 | 74.22 |
| 06/17/2026 21:58 | 87 | 74.23 |
| 06/17/2026 21:58 | 3 | 74.23 |
| 06/17/2026 21:58 | 10 | 74.23 |
| 06/17/2026 21:58 | 90 | 74.23 |
| 06/17/2026 21:58 | 1 | 74.23 |
| 06/17/2026 21:58 | 36 | 74.23 |
| 06/17/2026 21:58 | 1 | 74.23 |
| 06/17/2026 21:58 | 20 | 74.23 |
| 06/17/2026 21:58 | 62 | 74.23 |
| 06/17/2026 21:58 | 63 | 74.23 |
| 06/17/2026 21:58 | 4 | 74.22 |
| 06/17/2026 21:58 | 19 | 74.22 |
| 06/17/2026 21:58 | 44 | 74.22 |
| 06/17/2026 21:58 | 14 | 74.22 |
| 06/17/2026 21:58 | 2 | 74.22 |
| 06/17/2026 21:58 | 10 | 74.22 |
| 06/17/2026 21:58 | 10 | 74.22 |
| 06/17/2026 21:58 | 78 | 74.22 |
| 06/17/2026 21:58 | 33 | 74.22 |
| 06/17/2026 21:58 | 67 | 74.22 |
| 06/17/2026 21:58 | 10 | 74.22 |
| 06/17/2026 21:58 | 21 | 74.22 |
| 06/17/2026 21:58 | 62 | 74.22 |
| 06/17/2026 21:58 | 63 | 74.22 |
| 06/17/2026 21:58 | 11 | 74.21 |
| 06/17/2026 21:58 | 19 | 74.20 |
| 06/17/2026 21:58 | 76 | 74.20 |
| 06/17/2026 21:58 | 5 | 74.20 |
| 06/17/2026 21:58 | 20 | 74.19 |
| 06/17/2026 21:58 | 100 | 74.19 |
| 06/17/2026 21:58 | 12 | 74.19 |
| 06/17/2026 21:58 | 6 | 74.19 |
| 06/17/2026 21:58 | 3 | 74.20 |
| 06/17/2026 21:58 | 1 | 74.20 |
| 06/17/2026 21:58 | 47 | 74.20 |
| 06/17/2026 21:58 | 3 | 74.20 |
| 06/17/2026 21:58 | 3 | 74.20 |
| 06/17/2026 21:58 | 3 | 74.20 |
| 06/17/2026 21:58 | 3 | 74.20 |
| 06/17/2026 21:58 | 61 | 74.21 |
| 06/17/2026 21:58 | 100 | 74.21 |
| 06/17/2026 21:58 | 17 | 74.21 |
| 06/17/2026 21:58 | 3 | 74.21 |
| 06/17/2026 21:58 | 100 | 74.21 |
| 06/17/2026 21:58 | 100 | 74.21 |
| 06/17/2026 21:58 | 7 | 74.22 |
| 06/17/2026 21:58 | 100 | 74.22 |
| 06/17/2026 21:58 | 1 | 74.22 |
| 06/17/2026 21:58 | 1 | 74.22 |
| 06/17/2026 21:58 | 1 | 74.22 |
| 06/17/2026 21:58 | 1 | 74.22 |
| 06/17/2026 21:58 | 1 | 74.22 |
| 06/17/2026 21:58 | 1 | 74.22 |
| 06/17/2026 21:58 | 2 | 74.22 |
| 06/17/2026 21:58 | 2 | 74.22 |
| 06/17/2026 21:58 | 3 | 74.22 |
| 06/17/2026 21:58 | 1 | 74.22 |
| 06/17/2026 21:58 | 43 | 74.22 |
| 06/17/2026 21:58 | 3 | 74.22 |
| 06/17/2026 21:58 | 3 | 74.22 |
| 06/17/2026 21:58 | 3 | 74.22 |
| 06/17/2026 21:58 | 109 | 74.22 |
| 06/17/2026 21:58 | 4 | 74.23 |
| 06/17/2026 21:58 | 12 | 74.23 |
| 06/17/2026 21:58 | 47 | 74.23 |
| 06/17/2026 21:58 | 34 | 74.24 |
| 06/17/2026 21:58 | 100 | 74.24 |
| 06/17/2026 21:58 | 63 | 74.24 |
| 06/17/2026 21:58 | 63 | 74.24 |
| 06/17/2026 21:58 | 1 | 74.23 |
| 06/17/2026 21:58 | 2 | 74.23 |
| 06/17/2026 21:58 | 2 | 74.23 |
| 06/17/2026 21:58 | 100 | 74.23 |
| 06/17/2026 21:58 | 3 | 74.23 |
| 06/17/2026 21:58 | 100 | 74.23 |
| 06/17/2026 21:58 | 1 | 74.23 |
| 06/17/2026 21:58 | 1 | 74.23 |
| 06/17/2026 21:58 | 100 | 74.23 |
| 06/17/2026 21:58 | 100 | 74.23 |
| 06/17/2026 21:58 | 1 | 74.23 |
| 06/17/2026 21:58 | 3 | 74.23 |
| 06/17/2026 21:58 | 100 | 74.24 |
| 06/17/2026 21:58 | 100 | 74.24 |
| 06/17/2026 21:58 | 5 | 74.24 |
| 06/17/2026 21:58 | 64 | 74.24 |
| 06/17/2026 21:58 | 63 | 74.24 |
| 06/17/2026 21:58 | 34 | 74.26 |
| 06/17/2026 21:58 | 62 | 74.26 |
| 06/17/2026 21:58 | 4 | 74.25 |
| 06/17/2026 21:58 | 3 | 74.25 |
| 06/17/2026 21:58 | 100 | 74.25 |
| 06/17/2026 21:58 | 62 | 74.25 |
| 06/17/2026 21:58 | 64 | 74.25 |
| 06/17/2026 21:58 | 94 | 74.27 |
| 06/17/2026 21:58 | 20 | 74.27 |
| 06/17/2026 21:58 | 57 | 74.26 |
| 06/17/2026 21:58 | 100 | 74.26 |
| 06/17/2026 21:58 | 100 | 74.26 |
| 06/17/2026 21:58 | 63 | 74.26 |
| 06/17/2026 21:58 | 132 | 74.26 |
| 06/17/2026 21:58 | 13 | 74.28 |
| 06/17/2026 21:58 | 100 | 74.28 |
| 06/17/2026 21:58 | 95 | 74.27 |
| 06/17/2026 21:58 | 1 | 74.27 |
| 06/17/2026 21:58 | 1 | 74.26 |
| 06/17/2026 21:58 | 3 | 74.26 |
| 06/17/2026 21:58 | 1 | 74.26 |
| 06/17/2026 21:58 | 100 | 74.25 |
| 06/17/2026 21:58 | 100 | 74.25 |
| 06/17/2026 21:58 | 152 | 74.25 |
| 06/17/2026 21:58 | 20 | 74.25 |
| 06/17/2026 21:58 | 63 | 74.25 |
| 06/17/2026 21:58 | 64 | 74.25 |
| 06/17/2026 21:58 | 63 | 74.23 |
| 06/17/2026 21:58 | 150 | 74.23 |
| 06/17/2026 21:58 | 100 | 74.24 |
| 06/17/2026 21:58 | 46 | 74.23 |
| 06/17/2026 21:58 | 100 | 74.23 |
| 06/17/2026 21:58 | 100 | 74.23 |
| 06/17/2026 21:58 | 64 | 74.23 |
| 06/17/2026 21:58 | 63 | 74.23 |
| 06/17/2026 21:58 | 100 | 74.24 |
| 06/17/2026 21:58 | 50 | 74.24 |
| 06/17/2026 21:58 | 16 | 74.24 |
| 06/17/2026 21:58 | 48 | 74.24 |
| 06/17/2026 21:58 | 1 | 74.24 |
| 06/17/2026 21:58 | 12 | 74.24 |
| 06/17/2026 21:58 | 1 | 74.24 |
| 06/17/2026 21:58 | 1 | 74.24 |
| 06/17/2026 21:58 | 10 | 74.24 |
| 06/17/2026 21:58 | 1 | 74.24 |
| 06/17/2026 21:58 | 7 | 74.24 |
| 06/17/2026 21:58 | 20 | 74.24 |
| 06/17/2026 21:58 | 64 | 74.24 |
| 06/17/2026 21:58 | 64 | 74.24 |
| 06/17/2026 21:58 | 1 | 74.23 |
| 06/17/2026 21:58 | 5 | 74.23 |
| 06/17/2026 21:58 | 62 | 74.23 |
| 06/17/2026 21:58 | 16 | 74.23 |
| 06/17/2026 21:58 | 12 | 74.225 |
| 06/17/2026 21:58 | 72 | 74.225 |
| 06/17/2026 21:57 | 63 | 74.22 |
| 06/17/2026 21:57 | 60 | 74.23 |
| 06/17/2026 21:57 | 64 | 74.23 |
| 06/17/2026 21:57 | 57 | 74.22 |
| 06/17/2026 21:57 | 2 | 74.22 |
| 06/17/2026 21:57 | 18 | 74.22 |
| 06/17/2026 21:57 | 39 | 74.22 |
| 06/17/2026 21:57 | 21 | 74.22 |
| 06/17/2026 21:57 | 1 | 74.22 |
| 06/17/2026 21:57 | 20 | 74.22 |
| 06/17/2026 21:57 | 44 | 74.22 |
| 06/17/2026 21:57 | 65 | 74.22 |
| 06/17/2026 21:57 | 272 | 74.23 |
| 06/17/2026 21:57 | 50 | 74.23 |
| 06/17/2026 21:57 | 30 | 74.23 |
| 06/17/2026 21:57 | 100 | 74.23 |
| 06/17/2026 21:57 | 8 | 74.23 |
| 06/17/2026 21:57 | 100 | 74.23 |
| 06/17/2026 21:57 | 64 | 74.23 |
| 06/17/2026 21:57 | 20 | 74.24 |
| 06/17/2026 21:57 | 25 | 74.24 |
| 06/17/2026 21:57 | 25 | 74.24 |
| 06/17/2026 21:57 | 25 | 74.24 |
| 06/17/2026 21:57 | 9 | 74.25 |
| 06/17/2026 21:57 | 10 | 74.25 |
| 06/17/2026 21:57 | 28 | 74.25 |
| 06/17/2026 21:57 | 5 | 74.24 |
| 06/17/2026 21:57 | 6 | 74.24 |
| 06/17/2026 21:57 | 4 | 74.24 |
| 06/17/2026 21:57 | 147 | 74.25 |
| 06/17/2026 21:57 | 24 | 74.25 |
| 06/17/2026 21:57 | 10 | 74.25 |
| 06/17/2026 21:57 | 69 | 74.25 |
| 06/17/2026 21:57 | 7 | 74.25 |
| 06/17/2026 21:57 | 62 | 74.25 |
| 06/17/2026 21:57 | 38 | 74.25 |
| 06/17/2026 21:57 | 13 | 74.25 |
| 06/17/2026 21:57 | 18 | 74.25 |
| 06/17/2026 21:57 | 32 | 74.25 |
| 06/17/2026 21:57 | 200 | 74.25 |
| 06/17/2026 21:57 | 22 | 74.23 |
| 06/17/2026 21:57 | 64 | 74.23 |
| 06/17/2026 21:57 | 64 | 74.23 |
| 06/17/2026 21:57 | 11 | 74.24 |
| 06/17/2026 21:57 | 5 | 74.24 |
| 06/17/2026 21:57 | 1 | 74.22 |
| 06/17/2026 21:57 | 5 | 74.22 |
| 06/17/2026 21:57 | 58 | 74.22 |
| 06/17/2026 21:57 | 50 | 74.22 |
| 06/17/2026 21:57 | 50 | 74.22 |
| 06/17/2026 21:57 | 13 | 74.22 |
| 06/17/2026 21:57 | 51 | 74.22 |
| 06/17/2026 21:57 | 200 | 74.24 |
| 06/17/2026 21:57 | 98 | 74.23 |
| 06/17/2026 21:57 | 2 | 74.22 |
| 06/17/2026 21:57 | 11 | 74.22 |
| 06/17/2026 21:57 | 19 | 74.22 |
| 06/17/2026 21:57 | 10 | 74.22 |
| 06/17/2026 21:57 | 100 | 74.22 |
| 06/17/2026 21:57 | 1 | 74.22 |
| 06/17/2026 21:57 | 22 | 74.21 |
| 06/17/2026 21:57 | 20 | 74.21 |
| 06/17/2026 21:57 | 3 | 74.21 |
| 06/17/2026 21:57 | 19 | 74.21 |
| 06/17/2026 21:57 | 10 | 74.20 |
| 06/17/2026 21:57 | 1 | 74.20 |
| 06/17/2026 21:57 | 100 | 74.20 |
| 06/17/2026 21:57 | 30 | 74.21 |
| 06/17/2026 21:57 | 30 | 74.21 |
| 06/17/2026 21:57 | 21 | 74.21 |
| 06/17/2026 21:57 | 9 | 74.20 |
| 06/17/2026 21:57 | 51 | 74.20 |
| 06/17/2026 21:57 | 3 | 74.20 |
| 06/17/2026 21:57 | 1 | 74.19 |
| 06/17/2026 21:57 | 9 | 74.18 |
| 06/17/2026 21:57 | 27 | 74.18 |
| 06/17/2026 21:57 | 34 | 74.18 |
| 06/17/2026 21:57 | 72 | 74.18 |
| 06/17/2026 21:57 | 10 | 74.17 |
| 06/17/2026 21:57 | 30 | 74.17 |
| 06/17/2026 21:57 | 30 | 74.17 |
| 06/17/2026 21:57 | 7 | 74.17 |
| 06/17/2026 21:57 | 23 | 74.17 |
| 06/17/2026 21:57 | 2 | 74.16 |
| 06/17/2026 21:57 | 21 | 74.16 |
| 06/17/2026 21:57 | 36 | 74.14 |
| 06/17/2026 21:57 | 100 | 74.15 |
| 06/17/2026 21:57 | 100 | 74.15 |
| 06/17/2026 21:57 | 51 | 74.16 |
| 06/17/2026 21:57 | 25 | 74.16 |
| 06/17/2026 21:57 | 24 | 74.16 |
| 06/17/2026 21:57 | 1 | 74.16 |
| 06/17/2026 21:57 | 25 | 74.16 |
| 06/17/2026 21:57 | 25 | 74.16 |
| 06/17/2026 21:57 | 9 | 74.16 |
| 06/17/2026 21:57 | 7 | 74.17 |
| 06/17/2026 21:57 | 24 | 74.19 |
| 06/17/2026 21:57 | 1 | 74.19 |
| 06/17/2026 21:57 | 16 | 74.19 |
| 06/17/2026 21:57 | 63 | 74.19 |
| 06/17/2026 21:57 | 100 | 74.19 |
| 06/17/2026 21:57 | 100 | 74.18 |
| 06/17/2026 21:57 | 72 | 74.18 |
| 06/17/2026 21:57 | 70 | 74.18 |
| 06/17/2026 21:57 | 100 | 74.19 |
| 06/17/2026 21:57 | 100 | 74.21 |
| 06/17/2026 21:57 | 73 | 74.22 |
| 06/17/2026 21:57 | 60 | 74.22 |
| 06/17/2026 21:57 | 1 | 74.22 |
| 06/17/2026 21:57 | 16 | 74.20 |
| 06/17/2026 21:57 | 1 | 74.19 |
| 06/17/2026 21:57 | 5 | 74.19 |
| 06/17/2026 21:57 | 21 | 74.16 |
| 06/17/2026 21:57 | 1 | 74.16 |
| 06/17/2026 21:57 | 1 | 74.16 |
| 06/17/2026 21:57 | 10 | 74.14 |
| 06/17/2026 21:57 | 1 | 74.14 |
| 06/17/2026 21:57 | 76 | 74.14 |
| 06/17/2026 21:57 | 190 | 74.14 |
| 06/17/2026 21:57 | 72 | 74.14 |
| 06/17/2026 21:57 | 37 | 74.14 |
| 06/17/2026 21:57 | 100 | 74.14 |
| 06/17/2026 21:57 | 100 | 74.14 |
| 06/17/2026 21:57 | 11 | 74.15 |
| 06/17/2026 21:57 | 30 | 74.15 |
| 06/17/2026 21:57 | 26 | 74.14 |
| 06/17/2026 21:57 | 83 | 74.14 |
| 06/17/2026 21:57 | 48 | 74.14 |
| 06/17/2026 21:57 | 100 | 74.14 |
| 06/17/2026 21:57 | 105 | 74.15 |
| 06/17/2026 21:57 | 12 | 74.18 |
| 06/17/2026 21:57 | 2 | 74.18 |
| 06/17/2026 21:57 | 4 | 74.18 |
| 06/17/2026 21:57 | 10 | 74.18 |
| 06/17/2026 21:57 | 100 | 74.18 |
| 06/17/2026 21:57 | 24 | 74.14 |
| 06/17/2026 21:57 | 100 | 74.14 |
| 06/17/2026 21:57 | 100 | 74.14 |
| 06/17/2026 21:57 | 100 | 74.16 |
| 06/17/2026 21:57 | 100 | 74.18 |
| 06/17/2026 21:57 | 98 | 74.14 |
| 06/17/2026 21:57 | 100 | 74.14 |
| 06/17/2026 21:57 | 100 | 74.15 |
| 06/17/2026 21:57 | 5 | 74.17 |
| 06/17/2026 21:57 | 10 | 74.17 |
| 06/17/2026 21:57 | 22 | 74.15 |
| 06/17/2026 21:57 | 10 | 74.15 |
| 06/17/2026 21:57 | 37 | 74.12 |
| 06/17/2026 21:57 | 104 | 74.13 |
| 06/17/2026 21:57 | 10 | 74.13 |
| 06/17/2026 21:57 | 10 | 74.15 |
| 06/17/2026 21:57 | 63 | 74.15 |
| 06/17/2026 21:57 | 10 | 74.15 |
| 06/17/2026 21:57 | 50 | 74.14 |
| 06/17/2026 21:57 | 18 | 74.10 |
| 06/17/2026 21:57 | 58 | 74.10 |
| 06/17/2026 21:57 | 100 | 74.10 |
| 06/17/2026 21:57 | 42 | 74.10 |
| 06/17/2026 21:57 | 100 | 74.10 |
| 06/17/2026 21:57 | 100 | 74.10 |
| 06/17/2026 21:57 | 1 | 74.10 |
| 06/17/2026 21:57 | 100 | 74.10 |
| 06/17/2026 21:57 | 17 | 74.11 |
| 06/17/2026 21:57 | 3 | 74.11 |
| 06/17/2026 21:57 | 100 | 74.11 |
| 06/17/2026 21:57 | 1 | 74.11 |
| 06/17/2026 21:57 | 100 | 74.12 |
| 06/17/2026 21:57 | 9 | 74.13 |
| 06/17/2026 21:57 | 100 | 74.13 |
| 06/17/2026 21:57 | 12 | 74.14 |
| 06/17/2026 21:57 | 16 | 74.14 |
| 06/17/2026 21:57 | 200 | 74.14 |
| 06/17/2026 21:57 | 9 | 74.14 |
| 06/17/2026 21:57 | 3 | 74.12 |
| 06/17/2026 21:57 | 100 | 74.12 |
| 06/17/2026 21:57 | 103 | 74.13 |
| 06/17/2026 21:57 | 43 | 74.13 |
| 06/17/2026 21:57 | 57 | 74.13 |
| 06/17/2026 21:57 | 8 | 74.13 |
| 06/17/2026 21:57 | 68 | 74.13 |
| 06/17/2026 21:57 | 25 | 74.13 |
| 06/17/2026 21:57 | 28 | 74.13 |
| 06/17/2026 21:57 | 10 | 74.13 |
| 06/17/2026 21:57 | 51 | 74.13 |
| 06/17/2026 21:57 | 3 | 74.13 |
| 06/17/2026 21:57 | 10 | 74.13 |
| 06/17/2026 21:57 | 27 | 74.13 |
| 06/17/2026 21:57 | 85 | 74.14 |
| 06/17/2026 21:57 | 100 | 74.14 |
| 06/17/2026 21:57 | 50 | 74.15 |
| 06/17/2026 21:57 | 7 | 74.15 |
| 06/17/2026 21:57 | 60 | 74.15 |
| 06/17/2026 21:57 | 1 | 74.15 |
| 06/17/2026 21:57 | 100 | 74.15 |
| 06/17/2026 21:57 | 10 | 74.15 |
| 06/17/2026 21:57 | 100 | 74.15 |
| 06/17/2026 21:57 | 12 | 74.20 |
| 06/17/2026 21:57 | 10 | 74.20 |
| 06/17/2026 21:57 | 24 | 74.19 |
| 06/17/2026 21:57 | 87 | 74.17 |
| 06/17/2026 21:57 | 100 | 74.17 |
| 06/17/2026 21:57 | 1 | 74.17 |
| 06/17/2026 21:57 | 10 | 74.20 |
| 06/17/2026 21:57 | 9 | 74.18 |
| 06/17/2026 21:57 | 1 | 74.19 |
| 06/17/2026 21:57 | 7 | 74.19 |
| 06/17/2026 21:57 | 12 | 74.19 |
| 06/17/2026 21:57 | 41 | 74.18 |
| 06/17/2026 21:57 | 57 | 74.18 |
| 06/17/2026 21:57 | 25 | 74.18 |
| 06/17/2026 21:57 | 100 | 74.17 |
| 06/17/2026 21:57 | 111 | 74.14 |
| 06/17/2026 21:57 | 1 | 74.14 |
| 06/17/2026 21:57 | 89 | 74.14 |
| 06/17/2026 21:57 | 28 | 74.14 |
| 06/17/2026 21:57 | 16 | 74.16 |
| 06/17/2026 21:57 | 50 | 74.16 |
| 06/17/2026 21:57 | 29 | 74.14 |
| 06/17/2026 21:57 | 71 | 74.14 |
| 06/17/2026 21:57 | 9 | 74.14 |
| 06/17/2026 21:57 | 50 | 74.16 |
| 06/17/2026 21:57 | 100 | 74.16 |
| 06/17/2026 21:57 | 50 | 74.15 |
| 06/17/2026 21:57 | 50 | 74.13 |
| 06/17/2026 21:57 | 9 | 74.15 |
| 06/17/2026 21:57 | 68 | 74.14 |
| 06/17/2026 21:57 | 14 | 74.14 |
| 06/17/2026 21:57 | 50 | 74.11 |
| 06/17/2026 21:57 | 100 | 74.12 |
| 06/17/2026 21:57 | 10 | 74.14 |
| 06/17/2026 21:57 | 100 | 74.14 |
| 06/17/2026 21:57 | 11 | 74.13 |
| 06/17/2026 21:57 | 18 | 74.12 |
| 06/17/2026 21:57 | 17 | 74.12 |
| 06/17/2026 21:57 | 100 | 74.12 |
| 06/17/2026 21:57 | 100 | 74.12 |
| 06/17/2026 21:57 | 20 | 74.11 |
| 06/17/2026 21:57 | 14 | 74.11 |
| 06/17/2026 21:57 | 3 | 74.11 |
| 06/17/2026 21:57 | 10 | 74.11 |
| 06/17/2026 21:57 | 1 | 74.11 |
| 06/17/2026 21:57 | 23 | 74.10 |
| 06/17/2026 21:57 | 13 | 74.10 |
| 06/17/2026 21:57 | 60 | 74.10 |
| 06/17/2026 21:57 | 30 | 74.095 |
| 06/17/2026 21:57 | 50 | 74.095 |
| 06/17/2026 21:57 | 100 | 74.09 |
| 06/17/2026 21:57 | 100 | 74.095 |
| 06/17/2026 21:57 | 16 | 74.09 |
| 06/17/2026 21:57 | 14 | 74.09 |
| 06/17/2026 21:57 | 33 | 74.09 |
| 06/17/2026 21:57 | 100 | 74.09 |
| 06/17/2026 21:57 | 2 | 74.09 |
| 06/17/2026 21:57 | 167 | 74.09 |
| 06/17/2026 21:57 | 3 | 74.09 |
| 06/17/2026 21:57 | 133 | 74.09 |
| 06/17/2026 21:56 | 2 | 74.08 |
| 06/17/2026 21:56 | 21 | 74.08 |
| 06/17/2026 21:56 | 2 | 74.08 |
| 06/17/2026 21:56 | 26 | 74.09 |
| 06/17/2026 21:56 | 6 | 74.09 |
| 06/17/2026 21:56 | 35 | 74.09 |
| 06/17/2026 21:56 | 65 | 74.09 |
| 06/17/2026 21:56 | 235 | 74.09 |
| 06/17/2026 21:56 | 50 | 74.08 |
| 06/17/2026 21:56 | 15 | 74.08 |
| 06/17/2026 21:56 | 100 | 74.06 |
| 06/17/2026 21:56 | 50 | 74.06 |
| 06/17/2026 21:56 | 50 | 74.06 |
| 06/17/2026 21:56 | 29 | 74.07 |
| 06/17/2026 21:56 | 71 | 74.07 |
| 06/17/2026 21:56 | 7 | 74.07 |
| 06/17/2026 21:56 | 100 | 74.09 |
| 06/17/2026 21:56 | 100 | 74.08 |
| 06/17/2026 21:56 | 40 | 74.09 |
| 06/17/2026 21:56 | 100 | 74.09 |
| 06/17/2026 21:56 | 1 | 74.09 |
| 06/17/2026 21:56 | 47 | 74.09 |
| 06/17/2026 21:56 | 9 | 74.09 |
| 06/17/2026 21:56 | 17 | 74.09 |
| 06/17/2026 21:56 | 200 | 74.09 |
| 06/17/2026 21:56 | 68 | 74.09 |
| 06/17/2026 21:56 | 10 | 74.10 |
| 06/17/2026 21:56 | 135 | 74.11 |
| 06/17/2026 21:56 | 5 | 74.11 |
| 06/17/2026 21:56 | 20 | 74.11 |
| 06/17/2026 21:56 | 100 | 74.12 |
| 06/17/2026 21:56 | 100 | 74.13 |
| 06/17/2026 21:56 | 100 | 74.13 |
| 06/17/2026 21:56 | 1 | 74.13 |
| 06/17/2026 21:56 | 147 | 74.16 |
| 06/17/2026 21:56 | 125 | 74.15 |
| 06/17/2026 21:56 | 28 | 74.15 |
| 06/17/2026 21:56 | 10 | 74.15 |
| 06/17/2026 21:56 | 62 | 74.15 |
| 06/17/2026 21:56 | 38 | 74.15 |
| 06/17/2026 21:56 | 100 | 74.14 |
| 06/17/2026 21:56 | 100 | 74.14 |
| 06/17/2026 21:56 | 100 | 74.12 |
| 06/17/2026 21:56 | 87 | 74.15 |
| 06/17/2026 21:56 | 11 | 74.125 |
| 06/17/2026 21:56 | 2 | 74.11 |
| 06/17/2026 21:56 | 8 | 74.11 |
| 06/17/2026 21:56 | 60 | 74.11 |
| 06/17/2026 21:56 | 40 | 74.10 |
| 06/17/2026 21:56 | 29 | 74.09 |
| 06/17/2026 21:56 | 3 | 74.09 |
| 06/17/2026 21:56 | 9 | 74.09 |
| 06/17/2026 21:56 | 28 | 74.07 |
| 06/17/2026 21:56 | 100 | 74.08 |
| 06/17/2026 21:56 | 14 | 74.07 |
| 06/17/2026 21:56 | 227 | 74.07 |
| 06/17/2026 21:56 | 37 | 74.07 |
| 06/17/2026 21:56 | 63 | 74.07 |
| 06/17/2026 21:56 | 12 | 74.065 |
| 06/17/2026 21:56 | 17 | 74.06 |
| 06/17/2026 21:56 | 6 | 74.06 |
| 06/17/2026 21:56 | 20 | 74.06 |
| 06/17/2026 21:56 | 38 | 74.06 |
| 06/17/2026 21:56 | 100 | 74.06 |
| 06/17/2026 21:56 | 3 | 74.06 |
| 06/17/2026 21:56 | 10 | 74.06 |
| 06/17/2026 21:56 | 10 | 74.06 |
| 06/17/2026 21:56 | 8 | 74.06 |
| 06/17/2026 21:56 | 100 | 74.06 |
| 06/17/2026 21:56 | 1 | 74.06 |
| 06/17/2026 21:56 | 100 | 74.04 |
| 06/17/2026 21:56 | 82 | 74.03 |
| 06/17/2026 21:56 | 6 | 74.03 |
| 06/17/2026 21:56 | 12 | 74.03 |
| 06/17/2026 21:56 | 88 | 74.03 |
| 06/17/2026 21:56 | 12 | 74.02 |
| 06/17/2026 21:56 | 16 | 74.02 |
| 06/17/2026 21:56 | 27 | 74.02 |
| 06/17/2026 21:56 | 32 | 74.02 |
| 06/17/2026 21:56 | 100 | 74.02 |
| 06/17/2026 21:56 | 24 | 74.02 |
| 06/17/2026 21:56 | 100 | 74.02 |
| 06/17/2026 21:56 | 25 | 74.05 |
| 06/17/2026 21:56 | 75 | 74.05 |
| 06/17/2026 21:56 | 75 | 74.05 |
| 06/17/2026 21:56 | 25 | 74.05 |
| 06/17/2026 21:56 | 70 | 74.04 |
| 06/17/2026 21:56 | 100 | 74.05 |
| 06/17/2026 21:56 | 38 | 74.05 |
| 06/17/2026 21:56 | 10 | 74.05 |
| 06/17/2026 21:56 | 10 | 74.05 |
| 06/17/2026 21:56 | 36 | 74.05 |
| 06/17/2026 21:56 | 6 | 74.05 |
| 06/17/2026 21:56 | 100 | 74.02 |
| 06/17/2026 21:56 | 300 | 74.02 |
| 06/17/2026 21:56 | 15 | 74.01 |
| 06/17/2026 21:56 | 7 | 74.01 |
| 06/17/2026 21:56 | 100 | 74.01 |
| 06/17/2026 21:56 | 65 | 74.01 |
| 06/17/2026 21:56 | 10 | 74.01 |
| 06/17/2026 21:56 | 66 | 74.01 |
| 06/17/2026 21:56 | 34 | 74.01 |
| 06/17/2026 21:56 | 5 | 74.02 |
| 06/17/2026 21:56 | 33 | 74.02 |
| 06/17/2026 21:56 | 67 | 74.02 |
| 06/17/2026 21:56 | 50 | 74.02 |
| 06/17/2026 21:56 | 117 | 74.02 |
| 06/17/2026 21:56 | 100 | 74.02 |
| 06/17/2026 21:56 | 83 | 74.02 |
| 06/17/2026 21:56 | 87 | 74.02 |
| 06/17/2026 21:56 | 10 | 74.02 |
| 06/17/2026 21:56 | 3 | 74.02 |
| 06/17/2026 21:56 | 97 | 74.02 |
| 06/17/2026 21:56 | 69 | 74.01 |
| 06/17/2026 21:56 | 100 | 74.01 |
| 06/17/2026 21:56 | 400 | 74.01 |
| 06/17/2026 21:56 | 1 | 74.01 |
| 06/17/2026 21:56 | 146 | 74.01 |
| 06/17/2026 21:56 | 100 | 74.01 |
| 06/17/2026 21:56 | 100 | 74.01 |
| 06/17/2026 21:56 | 72 | 74.01 |
| 06/17/2026 21:56 | 100 | 74.01 |
| 06/17/2026 21:56 | 100 | 74.01 |
| 06/17/2026 21:56 | 100 | 74.01 |
| 06/17/2026 21:56 | 100 | 74.01 |
| 06/17/2026 21:56 | 100 | 74.01 |
| 06/17/2026 21:56 | 100 | 74.01 |
| 06/17/2026 21:56 | 100 | 74.01 |
| 06/17/2026 21:56 | 100 | 74.01 |
| 06/17/2026 21:56 | 1 | 74.02 |
| 06/17/2026 21:56 | 16 | 74.04 |
| 06/17/2026 21:56 | 64 | 74.06 |
| 06/17/2026 21:56 | 125 | 74.06 |
| 06/17/2026 21:56 | 100 | 74.06 |
| 06/17/2026 21:56 | 11 | 74.05 |
| 06/17/2026 21:56 | 37 | 74.02 |
| 06/17/2026 21:56 | 63 | 74.02 |
| 06/17/2026 21:56 | 100 | 74.02 |
| 06/17/2026 21:56 | 6 | 74.02 |
| 06/17/2026 21:56 | 4 | 74.02 |
| 06/17/2026 21:56 | 150 | 74.03 |
| 06/17/2026 21:56 | 88 | 74.05 |
| 06/17/2026 21:56 | 12 | 74.05 |
| 06/17/2026 21:56 | 88 | 74.05 |
| 06/17/2026 21:56 | 8 | 74.05 |
| 06/17/2026 21:56 | 20 | 74.03 |
| 06/17/2026 21:56 | 40 | 74.03 |
| 06/17/2026 21:56 | 25 | 74.03 |
| 06/17/2026 21:56 | 9 | 74.03 |
| 06/17/2026 21:56 | 3 | 74.03 |
| 06/17/2026 21:56 | 4 | 74.03 |
| 06/17/2026 21:56 | 10 | 74.03 |
| 06/17/2026 21:56 | 100 | 74.03 |
| 06/17/2026 21:56 | 4 | 74.03 |
| 06/17/2026 21:56 | 100 | 74.03 |
| 06/17/2026 21:56 | 70 | 74.04 |
| 06/17/2026 21:56 | 100 | 74.02 |
| 06/17/2026 21:56 | 6 | 74.02 |
| 06/17/2026 21:56 | 34 | 74.02 |
| 06/17/2026 21:56 | 60 | 74.02 |
| 06/17/2026 21:56 | 40 | 74.03 |
| 06/17/2026 21:56 | 60 | 74.03 |
| 06/17/2026 21:56 | 40 | 74.03 |
| 06/17/2026 21:56 | 8 | 74.03 |
| 06/17/2026 21:55 | 13 | 74.05 |
| 06/17/2026 21:55 | 36 | 74.05 |
| 06/17/2026 21:55 | 79 | 74.05 |
| 06/17/2026 21:55 | 21 | 74.05 |
| 06/17/2026 21:55 | 12 | 74.04 |
| 06/17/2026 21:55 | 10 | 74.04 |
| 06/17/2026 21:55 | 5 | 74.04 |
| 06/17/2026 21:55 | 95 | 74.04 |
| 06/17/2026 21:55 | 10 | 74.03 |
| 06/17/2026 21:55 | 16 | 74.02 |
| 06/17/2026 21:55 | 50 | 74.02 |
| 06/17/2026 21:55 | 17 | 74.02 |
| 06/17/2026 21:55 | 10 | 74.02 |
| 06/17/2026 21:55 | 10 | 74.02 |
| 06/17/2026 21:55 | 5 | 74.02 |
| 06/17/2026 21:55 | 1 | 74.02 |
| 06/17/2026 21:55 | 100 | 74.02 |
| 06/17/2026 21:55 | 52 | 74.02 |
| 06/17/2026 21:55 | 12 | 74.02 |
| 06/17/2026 21:55 | 7 | 74.02 |
| 06/17/2026 21:55 | 81 | 74.02 |
| 06/17/2026 21:55 | 11 | 73.985 |
| 06/17/2026 21:55 | 22 | 73.985 |
| 06/17/2026 21:55 | 4 | 73.985 |
| 06/17/2026 21:55 | 25 | 73.985 |
| 06/17/2026 21:55 | 98 | 74.01 |
| 06/17/2026 21:55 | 100 | 73.985 |
| 06/17/2026 21:55 | 100 | 74.01 |
| 06/17/2026 21:55 | 9 | 73.99 |
| 06/17/2026 21:55 | 100 | 73.99 |
| 06/17/2026 21:55 | 69 | 74.02 |
| 06/17/2026 21:55 | 100 | 73.99 |
| 06/17/2026 21:55 | 48 | 74.02 |
| 06/17/2026 21:55 | 30 | 73.99 |
| 06/17/2026 21:55 | 5 | 73.97 |
| 06/17/2026 21:55 | 90 | 73.97 |
| 06/17/2026 21:55 | 100 | 73.98 |
| 06/17/2026 21:55 | 1 | 73.98 |
| 06/17/2026 21:55 | 100 | 73.98 |
| 06/17/2026 21:55 | 1 | 73.98 |
| 06/17/2026 21:55 | 5 | 73.98 |
| 06/17/2026 21:55 | 100 | 73.98 |
| 06/17/2026 21:55 | 21 | 73.98 |
| 06/17/2026 21:55 | 150 | 73.98 |
| 06/17/2026 21:55 | 14 | 73.98 |
| 06/17/2026 21:55 | 6 | 74.03 |
| 06/17/2026 21:55 | 100 | 73.99 |
| 06/17/2026 21:55 | 56 | 74.01 |
| 06/17/2026 21:55 | 86 | 73.98 |
| 06/17/2026 21:55 | 25 | 73.98 |
| 06/17/2026 21:55 | 150 | 73.98 |
| 06/17/2026 21:55 | 39 | 73.98 |
| 06/17/2026 21:55 | 98 | 73.95 |
| 06/17/2026 21:55 | 63 | 73.95 |
| 06/17/2026 21:55 | 64 | 73.95 |
| 06/17/2026 21:55 | 125 | 73.96 |
| 06/17/2026 21:55 | 150 | 73.98 |
| 06/17/2026 21:55 | 90 | 74.02 |
| 06/17/2026 21:55 | 10 | 74.02 |
| 06/17/2026 21:55 | 1 | 74.01 |
| 06/17/2026 21:55 | 10 | 73.99 |
| 06/17/2026 21:55 | 100 | 73.99 |
| 06/17/2026 21:55 | 86 | 73.99 |
| 06/17/2026 21:55 | 45 | 73.96 |
| 06/17/2026 21:55 | 10 | 73.96 |
| 06/17/2026 21:55 | 100 | 73.965 |
| 06/17/2026 21:55 | 94 | 73.90 |
| 06/17/2026 21:55 | 100 | 73.94 |
| 06/17/2026 21:55 | 35 | 74.05 |
| 06/17/2026 21:55 | 10 | 73.91 |
| 06/17/2026 21:55 | 1 | 73.925 |
| 06/17/2026 21:55 | 100 | 73.88 |
| 06/17/2026 21:55 | 100 | 73.88 |
| 06/17/2026 21:55 | 17 | 73.89 |
| 06/17/2026 21:55 | 1 | 73.89 |
| 06/17/2026 21:55 | 10 | 73.88 |
| 06/17/2026 21:55 | 100 | 73.88 |
| 06/17/2026 21:55 | 100 | 73.88 |
| 06/17/2026 21:55 | 23 | 73.88 |
| 06/17/2026 21:55 | 10 | 73.88 |
| 06/17/2026 21:55 | 8 | 73.88 |
| 06/17/2026 21:55 | 75 | 73.87 |
| 06/17/2026 21:55 | 100 | 73.86 |
| 06/17/2026 21:55 | 19 | 73.88 |
| 06/17/2026 21:55 | 200 | 73.86 |
| 06/17/2026 21:55 | 23 | 73.88 |
| 06/17/2026 21:55 | 13 | 73.88 |
| 06/17/2026 21:55 | 15 | 73.88 |
| 06/17/2026 21:55 | 10 | 73.81 |
| 06/17/2026 21:55 | 100 | 73.83 |
| 06/17/2026 21:55 | 500 | 73.93 |
| 06/17/2026 21:55 | 600 | 73.92 |
| 06/17/2026 21:55 | 1 | 73.91 |
| 06/17/2026 21:55 | 200 | 73.88 |
| 06/17/2026 21:55 | 100 | 73.88 |
| 06/17/2026 21:55 | 12 | 73.88 |
| 06/17/2026 21:55 | 100 | 73.88 |
| 06/17/2026 21:55 | 10 | 73.83 |
| 06/17/2026 21:55 | 100 | 73.82 |
| 06/17/2026 21:55 | 25 | 73.735 |
| 06/17/2026 21:55 | 25 | 73.735 |
| 06/17/2026 21:55 | 25 | 73.735 |
| 06/17/2026 21:55 | 25 | 73.735 |
| 06/17/2026 21:54 | 20 | 73.74 |
| 06/17/2026 21:54 | 20 | 73.74 |
| 06/17/2026 21:54 | 38 | 73.75 |
| 06/17/2026 21:54 | 100 | 73.75 |
| 06/17/2026 21:54 | 100 | 73.76 |
| 06/17/2026 21:54 | 50 | 73.75 |
| 06/17/2026 21:54 | 50 | 73.75 |
| 06/17/2026 21:54 | 10 | 73.74 |
| 06/17/2026 21:54 | 10 | 73.74 |
| 06/17/2026 21:54 | 10 | 73.74 |
| 06/17/2026 21:54 | 24 | 73.74 |
| 06/17/2026 21:54 | 21 | 73.74 |
| 06/17/2026 21:54 | 10 | 73.74 |
| 06/17/2026 21:54 | 74 | 73.73 |
| 06/17/2026 21:54 | 100 | 73.75 |
| 06/17/2026 21:54 | 100 | 73.75 |
| 06/17/2026 21:54 | 100 | 73.73 |
| 06/17/2026 21:54 | 100 | 73.71 |
| 06/17/2026 21:54 | 100 | 73.72 |
| 06/17/2026 21:54 | 1 | 73.74 |
| 06/17/2026 21:54 | 61 | 73.74 |
| 06/17/2026 21:54 | 100 | 73.73 |
| 06/17/2026 21:54 | 10 | 73.73 |
| 06/17/2026 21:54 | 28 | 73.72 |
| 06/17/2026 21:54 | 11 | 73.72 |
| 06/17/2026 21:54 | 100 | 73.71 |
| 06/17/2026 21:54 | 100 | 73.69 |
| 06/17/2026 21:54 | 41 | 73.62 |
| 06/17/2026 21:54 | 100 | 73.62 |
| 06/17/2026 21:54 | 12 | 73.66 |
| 06/17/2026 21:54 | 10 | 73.66 |
| 06/17/2026 21:54 | 29 | 73.65 |
| 06/17/2026 21:54 | 10 | 73.65 |
| 06/17/2026 21:54 | 61 | 73.65 |
| 06/17/2026 21:54 | 38 | 73.66 |
| 06/17/2026 21:54 | 62 | 73.66 |
| 06/17/2026 21:54 | 100 | 73.66 |
| 06/17/2026 21:54 | 41 | 73.66 |
| 06/17/2026 21:54 | 62 | 73.66 |
| 06/17/2026 21:54 | 124 | 73.66 |
| 06/17/2026 21:54 | 84 | 73.66 |
| 06/17/2026 21:54 | 100 | 73.65 |
| 06/17/2026 21:54 | 25 | 73.63 |
| 06/17/2026 21:54 | 25 | 73.63 |
| 06/17/2026 21:54 | 25 | 73.63 |
| 06/17/2026 21:54 | 25 | 73.63 |
| 06/17/2026 21:54 | 7 | 73.63 |
| 06/17/2026 21:54 | 15 | 73.63 |
| 06/17/2026 21:54 | 25 | 73.63 |
| 06/17/2026 21:54 | 25 | 73.63 |
| 06/17/2026 21:54 | 25 | 73.63 |
| 06/17/2026 21:54 | 10 | 73.63 |
| 06/17/2026 21:54 | 1 | 73.655 |
| 06/17/2026 21:54 | 1 | 73.655 |
| 06/17/2026 21:54 | 59 | 73.68 |
| 06/17/2026 21:54 | 2 | 73.68 |
| 06/17/2026 21:54 | 2 | 73.68 |
| 06/17/2026 21:54 | 22 | 73.68 |
| 06/17/2026 21:54 | 3 | 73.68 |
| 06/17/2026 21:54 | 50 | 73.68 |
| 06/17/2026 21:54 | 9 | 73.68 |
| 06/17/2026 21:54 | 179 | 73.70 |
| 06/17/2026 21:54 | 41 | 73.70 |
| 06/17/2026 21:54 | 100 | 73.70 |
| 06/17/2026 21:54 | 100 | 73.70 |
| 06/17/2026 21:54 | 89 | 73.74 |
| 06/17/2026 21:54 | 11 | 73.74 |
| 06/17/2026 21:54 | 50 | 73.74 |
| 06/17/2026 21:54 | 100 | 73.73 |
| 06/17/2026 21:54 | 100 | 73.74 |
| 06/17/2026 21:54 | 39 | 73.66 |
| 06/17/2026 21:54 | 61 | 73.66 |
| 06/17/2026 21:54 | 60 | 73.64 |
| 06/17/2026 21:54 | 100 | 73.64 |
| 06/17/2026 21:54 | 18 | 73.64 |
| 06/17/2026 21:54 | 100 | 73.64 |
| 06/17/2026 21:54 | 33 | 73.64 |
| 06/17/2026 21:54 | 100 | 73.61 |
| 06/17/2026 21:54 | 100 | 73.61 |
| 06/17/2026 21:54 | 122 | 73.63 |
| 06/17/2026 21:54 | 146 | 73.63 |
| 06/17/2026 21:54 | 40 | 73.59 |
| 06/17/2026 21:54 | 100 | 73.65 |
| 06/17/2026 21:54 | 162 | 73.65 |
| 06/17/2026 21:54 | 41 | 73.65 |
| 06/17/2026 21:54 | 59 | 73.65 |
| 06/17/2026 21:54 | 41 | 73.65 |
| 06/17/2026 21:54 | 200 | 73.67 |
| 06/17/2026 21:54 | 13 | 73.59 |
| 06/17/2026 21:54 | 100 | 73.63 |
| 06/17/2026 21:54 | 58 | 73.61 |
| 06/17/2026 21:54 | 58 | 73.61 |
| 06/17/2026 21:54 | 40 | 73.59 |
| 06/17/2026 21:54 | 7 | 73.58 |
| 06/17/2026 21:54 | 100 | 73.58 |
| 06/17/2026 21:54 | 100 | 73.55 |
| 06/17/2026 21:54 | 14 | 73.55 |
| 06/17/2026 21:54 | 40 | 73.55 |
| 06/17/2026 21:54 | 2 | 73.53 |
| 06/17/2026 21:54 | 2 | 73.53 |
| 06/17/2026 21:54 | 4 | 73.52 |
| 06/17/2026 21:54 | 64 | 73.52 |
| 06/17/2026 21:54 | 100 | 73.51 |
| 06/17/2026 21:54 | 13 | 73.50 |
| 06/17/2026 21:54 | 200 | 73.49 |
| 06/17/2026 21:54 | 100 | 73.49 |
| 06/17/2026 21:54 | 10 | 73.49 |
| 06/17/2026 21:54 | 100 | 73.49 |
| 06/17/2026 21:54 | 100 | 73.48 |
| 06/17/2026 21:54 | 1 | 73.46 |
| 06/17/2026 21:54 | 9 | 73.46 |
| 06/17/2026 21:54 | 8 | 73.48 |
| 06/17/2026 21:54 | 1 | 73.47 |
| 06/17/2026 21:54 | 2 | 73.47 |
| 06/17/2026 21:54 | 2 | 73.47 |
| 06/17/2026 21:54 | 2 | 73.47 |
| 06/17/2026 21:54 | 2 | 73.47 |
| 06/17/2026 21:54 | 2 | 73.47 |
| 06/17/2026 21:54 | 2 | 73.47 |
| 06/17/2026 21:54 | 89 | 73.49 |
| 06/17/2026 21:54 | 11 | 73.49 |
| 06/17/2026 21:54 | 173 | 73.49 |
| 06/17/2026 21:54 | 27 | 73.49 |
| 06/17/2026 21:54 | 2 | 73.49 |
| 06/17/2026 21:54 | 71 | 73.49 |
| 06/17/2026 21:54 | 29 | 73.49 |
| 06/17/2026 21:54 | 20 | 73.49 |
| 06/17/2026 21:54 | 2 | 73.48 |
| 06/17/2026 21:54 | 37 | 73.48 |
| 06/17/2026 21:54 | 10 | 73.48 |
| 06/17/2026 21:54 | 2 | 73.47 |
| 06/17/2026 21:54 | 68 | 73.45 |
| 06/17/2026 21:54 | 100 | 73.46 |
| 06/17/2026 21:54 | 100 | 73.46 |
| 06/17/2026 21:54 | 100 | 73.46 |
| 06/17/2026 21:54 | 6 | 73.47 |
| 06/17/2026 21:54 | 100 | 73.48 |
| 06/17/2026 21:54 | 1 | 73.49 |
| 06/17/2026 21:54 | 10 | 73.49 |
| 06/17/2026 21:54 | 6 | 73.49 |
| 06/17/2026 21:54 | 1 | 73.46 |
| 06/17/2026 21:54 | 1 | 73.46 |
| 06/17/2026 21:54 | 5 | 73.48 |
| 06/17/2026 21:54 | 95 | 73.46 |
| 06/17/2026 21:54 | 10 | 73.45 |
| 06/17/2026 21:54 | 4 | 73.45 |
| 06/17/2026 21:54 | 6 | 73.45 |
| 06/17/2026 21:54 | 100 | 73.45 |
| 06/17/2026 21:54 | 1 | 73.44 |
| 06/17/2026 21:54 | 5 | 73.44 |
| 06/17/2026 21:53 | 100 | 73.43 |
| 06/17/2026 21:53 | 40 | 73.43 |
| 06/17/2026 21:53 | 3 | 73.43 |
| 06/17/2026 21:53 | 31 | 73.43 |
| 06/17/2026 21:53 | 10 | 73.44 |
| 06/17/2026 21:53 | 200 | 73.44 |
| 06/17/2026 21:53 | 2 | 73.44 |
| 06/17/2026 21:53 | 100 | 73.43 |
| 06/17/2026 21:53 | 200 | 73.43 |
| 06/17/2026 21:53 | 30 | 73.43 |
| 06/17/2026 21:53 | 1 | 73.43 |
| 06/17/2026 21:53 | 300 | 73.43 |
| 06/17/2026 21:53 | 1 | 73.42 |
| 06/17/2026 21:53 | 2 | 73.42 |
| 06/17/2026 21:53 | 3 | 73.38 |
| 06/17/2026 21:53 | 5 | 73.37 |
| 06/17/2026 21:53 | 2 | 73.37 |
| 06/17/2026 21:53 | 6 | 73.36 |
| 06/17/2026 21:53 | 100 | 73.36 |
| 06/17/2026 21:53 | 9 | 73.41 |
| 06/17/2026 21:53 | 25 | 73.39 |
| 06/17/2026 21:53 | 25 | 73.39 |
| 06/17/2026 21:53 | 3 | 73.43 |
| 06/17/2026 21:53 | 19 | 73.43 |
| 06/17/2026 21:53 | 100 | 73.43 |
| 06/17/2026 21:53 | 100 | 73.43 |
| 06/17/2026 21:53 | 100 | 73.43 |
| 06/17/2026 21:53 | 22 | 73.43 |
| 06/17/2026 21:53 | 78 | 73.43 |
| 06/17/2026 21:53 | 65 | 73.43 |
| 06/17/2026 21:53 | 35 | 73.43 |
| 06/17/2026 21:53 | 100 | 73.43 |
| 06/17/2026 21:53 | 100 | 73.43 |
| 06/17/2026 21:53 | 41 | 73.43 |
| 06/17/2026 21:53 | 59 | 73.43 |
| 06/17/2026 21:53 | 50 | 73.43 |
| 06/17/2026 21:53 | 50 | 73.43 |
| 06/17/2026 21:53 | 100 | 73.43 |
| 06/17/2026 21:53 | 100 | 73.43 |
| 06/17/2026 21:53 | 100 | 73.43 |
| 06/17/2026 21:53 | 100 | 73.43 |
| 06/17/2026 21:53 | 152 | 73.43 |
| 06/17/2026 21:53 | 100 | 73.43 |
| 06/17/2026 21:53 | 89 | 73.43 |
| 06/17/2026 21:53 | 11 | 73.43 |
| 06/17/2026 21:53 | 60 | 73.47 |
| 06/17/2026 21:53 | 100 | 73.47 |
| 06/17/2026 21:53 | 100 | 73.47 |
| 06/17/2026 21:53 | 10 | 73.465 |
| 06/17/2026 21:53 | 52 | 73.46 |
| 06/17/2026 21:53 | 10 | 73.45 |
| 06/17/2026 21:53 | 100 | 73.45 |
| 06/17/2026 21:53 | 5 | 73.45 |
| 06/17/2026 21:53 | 12 | 73.44 |
| 06/17/2026 21:53 | 88 | 73.44 |
| 06/17/2026 21:53 | 6 | 73.44 |
| 06/17/2026 21:53 | 68 | 73.44 |
| 06/17/2026 21:53 | 26 | 73.44 |
| 06/17/2026 21:53 | 68 | 73.44 |
| 06/17/2026 21:53 | 26 | 73.44 |
| 06/17/2026 21:53 | 6 | 73.44 |
| 06/17/2026 21:53 | 1 | 73.44 |
| 06/17/2026 21:53 | 5 | 73.44 |
| 06/17/2026 21:53 | 5 | 73.44 |
| 06/17/2026 21:53 | 20 | 73.44 |
| 06/17/2026 21:53 | 100 | 73.44 |
| 06/17/2026 21:53 | 300 | 73.43 |
| 06/17/2026 21:53 | 5 | 73.43 |
| 06/17/2026 21:53 | 100 | 73.43 |
| 06/17/2026 21:53 | 100 | 73.43 |
| 06/17/2026 21:53 | 15 | 73.43 |
| 06/17/2026 21:53 | 100 | 73.43 |
| 06/17/2026 21:53 | 3 | 73.43 |
| 06/17/2026 21:53 | 10 | 73.43 |
| 06/17/2026 21:53 | 10 | 73.43 |
| 06/17/2026 21:53 | 61 | 73.43 |
| 06/17/2026 21:53 | 200 | 73.43 |
| 06/17/2026 21:53 | 4 | 73.43 |
| 06/17/2026 21:53 | 100 | 73.42 |
| 06/17/2026 21:53 | 50 | 73.405 |
| 06/17/2026 21:53 | 50 | 73.405 |
| 06/17/2026 21:52 | 4 | 73.42 |
| 06/17/2026 21:52 | 96 | 73.43 |
| 06/17/2026 21:52 | 4 | 73.42 |
| 06/17/2026 21:52 | 123 | 73.42 |
| 06/17/2026 21:52 | 13 | 73.43 |
| 06/17/2026 21:52 | 86 | 73.43 |
| 06/17/2026 21:52 | 100 | 73.43 |
| 06/17/2026 21:52 | 61 | 73.43 |
| 06/17/2026 21:52 | 39 | 73.43 |
| 06/17/2026 21:52 | 12 | 73.43 |
| 06/17/2026 21:52 | 300 | 73.43 |
| 06/17/2026 21:52 | 10 | 73.43 |
| 06/17/2026 21:52 | 2 | 73.43 |
| 06/17/2026 21:52 | 13 | 73.405 |
| 06/17/2026 21:52 | 88 | 73.39 |
| 06/17/2026 21:52 | 10 | 73.42 |
| 06/17/2026 21:52 | 200 | 73.42 |
| 06/17/2026 21:52 | 57 | 73.42 |
| 06/17/2026 21:52 | 100 | 73.42 |
| 06/17/2026 21:52 | 26 | 73.42 |
| 06/17/2026 21:52 | 19 | 73.41 |
| 06/17/2026 21:52 | 10 | 73.41 |
| 06/17/2026 21:52 | 11 | 73.39 |
| 06/17/2026 21:52 | 6 | 73.39 |
| 06/17/2026 21:52 | 56 | 73.39 |
| 06/17/2026 21:52 | 100 | 73.39 |
| 06/17/2026 21:52 | 22 | 73.40 |
| 06/17/2026 21:52 | 25 | 73.40 |
| 06/17/2026 21:52 | 25 | 73.40 |
| 06/17/2026 21:52 | 25 | 73.40 |
| 06/17/2026 21:52 | 3 | 73.40 |
| 06/17/2026 21:52 | 22 | 73.41 |
| 06/17/2026 21:52 | 30 | 73.41 |
| 06/17/2026 21:52 | 56 | 73.41 |
| 06/17/2026 21:52 | 25 | 73.41 |
| 06/17/2026 21:52 | 25 | 73.41 |
| 06/17/2026 21:52 | 56 | 73.41 |
| 06/17/2026 21:52 | 56 | 73.41 |
| 06/17/2026 21:52 | 30 | 73.41 |
| 06/17/2026 21:52 | 18 | 73.44 |
| 06/17/2026 21:52 | 100 | 73.45 |
| 06/17/2026 21:52 | 100 | 73.45 |
| 06/17/2026 21:52 | 1 | 73.45 |
| 06/17/2026 21:52 | 100 | 73.45 |
| 06/17/2026 21:52 | 1 | 73.45 |
| 06/17/2026 21:52 | 100 | 73.45 |
| 06/17/2026 21:52 | 100 | 73.45 |
| 06/17/2026 21:52 | 100 | 73.46 |
| 06/17/2026 21:51 | 96 | 73.49 |
| 06/17/2026 21:51 | 3 | 73.49 |
| 06/17/2026 21:51 | 1 | 73.49 |
| 06/17/2026 21:51 | 26 | 73.49 |
| 06/17/2026 21:51 | 100 | 73.49 |
| 06/17/2026 21:51 | 23 | 73.49 |
| 06/17/2026 21:51 | 14 | 73.49 |
| 06/17/2026 21:51 | 12 | 73.49 |
| 06/17/2026 21:51 | 3 | 73.51 |
| 06/17/2026 21:51 | 100 | 73.52 |
| 06/17/2026 21:51 | 7 | 73.52 |
| 06/17/2026 21:51 | 7 | 73.55 |
| 06/17/2026 21:51 | 100 | 73.55 |
| 06/17/2026 21:51 | 60 | 73.55 |
| 06/17/2026 21:51 | 100 | 73.55 |
| 06/17/2026 21:51 | 200 | 73.55 |
| 06/17/2026 21:51 | 30 | 73.55 |
| 06/17/2026 21:51 | 100 | 73.55 |
| 06/17/2026 21:51 | 200 | 73.55 |
| 06/17/2026 21:51 | 98 | 73.55 |
| 06/17/2026 21:51 | 1 | 73.55 |
| 06/17/2026 21:51 | 1 | 73.55 |
| 06/17/2026 21:51 | 5 | 73.56 |
| 06/17/2026 21:51 | 1 | 73.56 |
| 06/17/2026 21:51 | 100 | 73.585 |
| 06/17/2026 21:50 | 6 | 73.61 |
| 06/17/2026 21:50 | 25 | 73.61 |
| 06/17/2026 21:50 | 33 | 73.57 |
| 06/17/2026 21:50 | 4 | 73.62 |
| 06/17/2026 21:50 | 1 | 73.60 |
| 06/17/2026 21:50 | 9 | 73.61 |
| 06/17/2026 21:50 | 1 | 73.62 |
| 06/17/2026 21:50 | 16 | 73.63 |
| 06/17/2026 21:50 | 1 | 73.63 |
| 06/17/2026 21:50 | 1 | 73.63 |
| 06/17/2026 21:50 | 9 | 73.63 |
| 06/17/2026 21:50 | 3 | 73.63 |
| 06/17/2026 21:50 | 40 | 73.65 |
| 06/17/2026 21:50 | 3 | 73.65 |
| 06/17/2026 21:50 | 100 | 73.66 |
| 06/17/2026 21:50 | 99 | 73.66 |
| 06/17/2026 21:50 | 100 | 73.66 |
| 06/17/2026 21:50 | 6 | 73.64 |
| 06/17/2026 21:50 | 5 | 73.65 |
| 06/17/2026 21:50 | 1 | 73.65 |
| 06/17/2026 21:50 | 10 | 73.64 |
| 06/17/2026 21:50 | 46 | 73.64 |
| 06/17/2026 21:50 | 64 | 73.64 |
| 06/17/2026 21:50 | 65 | 73.64 |
| 06/17/2026 21:50 | 25 | 73.63 |
| 06/17/2026 21:50 | 25 | 73.63 |
| 06/17/2026 21:50 | 25 | 73.63 |
| 06/17/2026 21:50 | 25 | 73.63 |
| 06/17/2026 21:50 | 25 | 73.62 |
| 06/17/2026 21:50 | 65 | 73.61 |
| 06/17/2026 21:50 | 100 | 73.65 |
| 06/17/2026 21:50 | 62 | 73.66 |
| 06/17/2026 21:50 | 24 | 73.67 |
| 06/17/2026 21:50 | 76 | 73.67 |
| 06/17/2026 21:50 | 31 | 73.67 |
| 06/17/2026 21:50 | 14 | 73.67 |
| 06/17/2026 21:50 | 1 | 73.67 |
| 06/17/2026 21:50 | 100 | 73.67 |
| 06/17/2026 21:50 | 100 | 73.69 |
| 06/17/2026 21:50 | 1 | 73.69 |
| 06/17/2026 21:50 | 38 | 73.66 |
| 06/17/2026 21:50 | 20 | 73.66 |
| 06/17/2026 21:50 | 10 | 73.67 |
| 06/17/2026 21:50 | 10 | 73.67 |
| 06/17/2026 21:50 | 22 | 73.67 |
| 06/17/2026 21:50 | 2 | 73.67 |
| 06/17/2026 21:50 | 24 | 73.68 |
| 06/17/2026 21:50 | 57 | 73.68 |
| 06/17/2026 21:50 | 100 | 73.68 |
| 06/17/2026 21:50 | 98 | 73.67 |
| 06/17/2026 21:50 | 100 | 73.68 |
| 06/17/2026 21:50 | 10 | 73.68 |
| 06/17/2026 21:50 | 53 | 73.68 |
| 06/17/2026 21:50 | 28 | 73.68 |
| 06/17/2026 21:50 | 82 | 73.65 |
| 06/17/2026 21:50 | 10 | 73.66 |
| 06/17/2026 21:50 | 59 | 73.67 |
| 06/17/2026 21:50 | 41 | 73.67 |
| 06/17/2026 21:50 | 13 | 73.65 |
| 06/17/2026 21:50 | 100 | 73.67 |
| 06/17/2026 21:50 | 7 | 73.66 |
| 06/17/2026 21:50 | 2 | 73.66 |
| 06/17/2026 21:50 | 100 | 73.65 |
| 06/17/2026 21:50 | 20 | 73.65 |
| 06/17/2026 21:50 | 100 | 73.65 |
| 06/17/2026 21:50 | 12 | 73.65 |
| 06/17/2026 21:50 | 22 | 73.64 |
| 06/17/2026 21:50 | 38 | 73.62 |
| 06/17/2026 21:50 | 24 | 73.61 |
| 06/17/2026 21:50 | 10 | 73.60 |
| 06/17/2026 21:50 | 11 | 73.64 |
| 06/17/2026 21:50 | 18 | 73.63 |
| 06/17/2026 21:50 | 35 | 73.63 |
| 06/17/2026 21:50 | 10 | 73.61 |
| 06/17/2026 21:50 | 10 | 73.61 |
| 06/17/2026 21:50 | 20 | 73.60 |
| 06/17/2026 21:50 | 1 | 73.60 |
| 06/17/2026 21:50 | 100 | 73.60 |
| 06/17/2026 21:50 | 10 | 73.575 |
| 06/17/2026 21:50 | 11 | 73.59 |
| 06/17/2026 21:50 | 10 | 73.565 |
| 06/17/2026 21:50 | 100 | 73.59 |
| 06/17/2026 21:50 | 23 | 73.59 |
| 06/17/2026 21:50 | 10 | 73.58 |
| 06/17/2026 21:50 | 10 | 73.58 |
| 06/17/2026 21:50 | 100 | 73.57 |
| 06/17/2026 21:50 | 100 | 73.56 |
| 06/17/2026 21:50 | 45 | 73.56 |
| 06/17/2026 21:50 | 100 | 73.64 |
| 06/17/2026 21:50 | 5 | 73.63 |
| 06/17/2026 21:50 | 40 | 73.63 |
| 06/17/2026 21:50 | 100 | 73.65 |
| 06/17/2026 21:50 | 148 | 73.67 |
| 06/17/2026 21:50 | 20 | 73.67 |
| 06/17/2026 21:50 | 111 | 73.67 |
| 06/17/2026 21:50 | 12 | 73.63 |
| 06/17/2026 21:50 | 88 | 73.63 |
| 06/17/2026 21:50 | 1 | 73.64 |
| 06/17/2026 21:50 | 1 | 73.64 |
| 06/17/2026 21:50 | 20 | 73.64 |
| 06/17/2026 21:50 | 1 | 73.64 |
| 06/17/2026 21:50 | 1 | 73.64 |
| 06/17/2026 21:50 | 100 | 73.65 |
| 06/17/2026 21:50 | 1 | 73.65 |
| 06/17/2026 21:50 | 20 | 73.65 |
| 06/17/2026 21:50 | 1 | 73.66 |
| 06/17/2026 21:50 | 1 | 73.66 |
| 06/17/2026 21:50 | 3 | 73.66 |
| 06/17/2026 21:50 | 1 | 73.66 |
| 06/17/2026 21:50 | 20 | 73.66 |
| 06/17/2026 21:50 | 47 | 73.66 |
| 06/17/2026 21:50 | 7 | 73.67 |
| 06/17/2026 21:50 | 14 | 73.67 |
| 06/17/2026 21:50 | 100 | 73.68 |
| 06/17/2026 21:50 | 100 | 73.68 |
| 06/17/2026 21:50 | 11 | 73.70 |
| 06/17/2026 21:49 | 1 | 73.73 |
| 06/17/2026 21:49 | 49 | 73.715 |
| 06/17/2026 21:49 | 94 | 73.72 |
| 06/17/2026 21:49 | 6 | 73.72 |
| 06/17/2026 21:49 | 47 | 73.72 |
| 06/17/2026 21:49 | 100 | 73.72 |
| 06/17/2026 21:49 | 25 | 73.72 |
| 06/17/2026 21:49 | 75 | 73.72 |
| 06/17/2026 21:49 | 100 | 73.72 |
| 06/17/2026 21:49 | 1 | 73.72 |
| 06/17/2026 21:49 | 10 | 73.73 |
| 06/17/2026 21:49 | 17 | 73.73 |
| 06/17/2026 21:49 | 100 | 73.73 |
| 06/17/2026 21:49 | 11 | 73.73 |
| 06/17/2026 21:49 | 85 | 73.745 |
| 06/17/2026 21:49 | 15 | 73.745 |
| 06/17/2026 21:49 | 10 | 73.74 |
| 06/17/2026 21:49 | 38 | 73.745 |
| 06/17/2026 21:49 | 50 | 73.745 |
| 06/17/2026 21:49 | 12 | 73.745 |
| 06/17/2026 21:49 | 20 | 73.74 |
| 06/17/2026 21:49 | 21 | 73.76 |
| 06/17/2026 21:49 | 10 | 73.76 |
| 06/17/2026 21:49 | 7 | 73.76 |
| 06/17/2026 21:49 | 38 | 73.76 |
| 06/17/2026 21:49 | 1 | 73.76 |
| 06/17/2026 21:49 | 8 | 73.76 |
| 06/17/2026 21:49 | 62 | 73.76 |
| 06/17/2026 21:49 | 100 | 73.75 |
| 06/17/2026 21:49 | 10 | 73.75 |
| 06/17/2026 21:49 | 66 | 73.75 |
| 06/17/2026 21:49 | 22 | 73.73 |
| 06/17/2026 21:49 | 4 | 73.74 |
| 06/17/2026 21:49 | 79 | 73.74 |
| 06/17/2026 21:49 | 59 | 73.745 |
| 06/17/2026 21:49 | 2 | 73.75 |
| 06/17/2026 21:49 | 9 | 73.75 |
| 06/17/2026 21:49 | 34 | 73.75 |
| 06/17/2026 21:49 | 10 | 73.735 |
| 06/17/2026 21:48 | 14 | 73.73 |
| 06/17/2026 21:48 | 7 | 73.73 |
| 06/17/2026 21:48 | 8 | 73.73 |
| 06/17/2026 21:48 | 2 | 73.73 |
| 06/17/2026 21:48 | 3 | 73.73 |
| 06/17/2026 21:48 | 1 | 73.73 |
| 06/17/2026 21:48 | 1 | 73.73 |
| 06/17/2026 21:48 | 1 | 73.73 |
| 06/17/2026 21:48 | 54 | 73.71 |
| 06/17/2026 21:48 | 100 | 73.73 |
| 06/17/2026 21:48 | 148 | 73.73 |
| 06/17/2026 21:48 | 100 | 73.73 |
| 06/17/2026 21:48 | 53 | 73.73 |
| 06/17/2026 21:48 | 47 | 73.73 |
| 06/17/2026 21:48 | 1 | 73.73 |
| 06/17/2026 21:48 | 3 | 73.74 |
| 06/17/2026 21:48 | 8 | 73.74 |
| 06/17/2026 21:48 | 3 | 73.74 |
| 06/17/2026 21:48 | 12 | 73.75 |
| 06/17/2026 21:48 | 10 | 73.75 |
| 06/17/2026 21:48 | 13 | 73.74 |
| 06/17/2026 21:48 | 67 | 73.74 |
| 06/17/2026 21:48 | 20 | 73.74 |
| 06/17/2026 21:48 | 13 | 73.75 |
| 06/17/2026 21:48 | 1 | 73.74 |
| 06/17/2026 21:48 | 13 | 73.73 |
| 06/17/2026 21:48 | 11 | 73.72 |
| 06/17/2026 21:48 | 2 | 73.72 |
| 06/17/2026 21:48 | 10 | 73.72 |
| 06/17/2026 21:48 | 32 | 73.72 |
| 06/17/2026 21:48 | 71 | 73.72 |
| 06/17/2026 21:48 | 10 | 73.72 |
| 06/17/2026 21:48 | 1 | 73.71 |
| 06/17/2026 21:48 | 4 | 73.71 |
| 06/17/2026 21:48 | 8 | 73.705 |
| 06/17/2026 21:48 | 5 | 73.705 |
| 06/17/2026 21:48 | 1 | 73.705 |
| 06/17/2026 21:48 | 5 | 73.70 |
| 06/17/2026 21:48 | 1 | 73.70 |
| 06/17/2026 21:47 | 3 | 73.70 |
| 06/17/2026 21:47 | 50 | 73.715 |
| 06/17/2026 21:47 | 25 | 73.72 |
| 06/17/2026 21:47 | 25 | 73.72 |
| 06/17/2026 21:47 | 24 | 73.74 |
| 06/17/2026 21:47 | 22 | 73.74 |
| 06/17/2026 21:47 | 1 | 73.74 |
| 06/17/2026 21:47 | 16 | 73.74 |
| 06/17/2026 21:47 | 2 | 73.74 |
| 06/17/2026 21:47 | 9 | 73.72 |
| 06/17/2026 21:47 | 5 | 73.72 |
| 06/17/2026 21:47 | 1 | 73.72 |
| 06/17/2026 21:47 | 94 | 73.74 |
| 06/17/2026 21:47 | 1 | 73.75 |
| 06/17/2026 21:47 | 100 | 73.75 |
| 06/17/2026 21:47 | 2 | 73.76 |
| 06/17/2026 21:47 | 100 | 73.76 |
| 06/17/2026 21:47 | 1 | 73.76 |
| 06/17/2026 21:47 | 1 | 73.76 |
| 06/17/2026 21:47 | 1 | 73.76 |
| 06/17/2026 21:47 | 1 | 73.76 |
| 06/17/2026 21:47 | 36 | 73.76 |
| 06/17/2026 21:47 | 1 | 73.76 |
| 06/17/2026 21:47 | 1 | 73.76 |
| 06/17/2026 21:47 | 1 | 73.76 |
| 06/17/2026 21:47 | 7 | 73.77 |
| 06/17/2026 21:47 | 100 | 73.78 |
| 06/17/2026 21:47 | 100 | 73.78 |
| 06/17/2026 21:47 | 7 | 73.78 |
| 06/17/2026 21:47 | 90 | 73.79 |
| 06/17/2026 21:47 | 200 | 73.79 |
| 06/17/2026 21:47 | 1 | 73.79 |
| 06/17/2026 21:47 | 1 | 73.81 |
| 06/17/2026 21:47 | 14 | 73.81 |
| 06/17/2026 21:47 | 100 | 73.81 |
| 06/17/2026 21:47 | 151 | 73.81 |
| 06/17/2026 21:47 | 44 | 73.81 |
| 06/17/2026 21:47 | 2 | 73.81 |
| 06/17/2026 21:47 | 2 | 73.81 |
| 06/17/2026 21:47 | 15 | 73.80 |
| 06/17/2026 21:47 | 1 | 73.80 |
| 06/17/2026 21:47 | 1 | 73.78 |
| 06/17/2026 21:46 | 100 | 73.80 |
| 06/17/2026 21:46 | 7 | 73.78 |
| 06/17/2026 21:46 | 1 | 73.78 |
| 06/17/2026 21:46 | 1 | 73.80 |
| 06/17/2026 21:46 | 100 | 73.79 |
| 06/17/2026 21:46 | 1 | 73.77 |
| 06/17/2026 21:46 | 9 | 73.77 |
| 06/17/2026 21:46 | 8 | 73.75 |
| 06/17/2026 21:46 | 1 | 73.75 |
| 06/17/2026 21:46 | 1 | 73.77 |
| 06/17/2026 21:46 | 100 | 73.76 |
| 06/17/2026 21:46 | 1 | 73.74 |
| 06/17/2026 21:46 | 4 | 73.74 |
| 06/17/2026 21:46 | 26 | 73.75 |
| 06/17/2026 21:46 | 4 | 73.75 |
| 06/17/2026 21:46 | 1 | 73.75 |
| 06/17/2026 21:46 | 1 | 73.75 |
| 06/17/2026 21:46 | 1 | 73.75 |
| 06/17/2026 21:46 | 18 | 73.735 |
| 06/17/2026 21:46 | 2 | 73.73 |
| 06/17/2026 21:46 | 189 | 73.72 |
| 06/17/2026 21:46 | 111 | 73.72 |
| 06/17/2026 21:46 | 5 | 73.72 |
| 06/17/2026 21:46 | 5 | 73.72 |
| 06/17/2026 21:46 | 13 | 73.71 |
| 06/17/2026 21:46 | 20 | 73.70 |
| 06/17/2026 21:46 | 100 | 73.69 |
| 06/17/2026 21:45 | 8 | 73.69 |
| 06/17/2026 21:45 | 89 | 73.69 |
| 06/17/2026 21:45 | 200 | 73.70 |
| 06/17/2026 21:45 | 21 | 73.68 |
| 06/17/2026 21:45 | 3 | 73.685 |
| 06/17/2026 21:45 | 100 | 73.69 |
| 06/17/2026 21:45 | 1 | 73.69 |
| 06/17/2026 21:45 | 1 | 73.69 |
| 06/17/2026 21:45 | 2 | 73.67 |
| 06/17/2026 21:45 | 11 | 73.67 |
| 06/17/2026 21:45 | 19 | 73.67 |
| 06/17/2026 21:45 | 14 | 73.665 |
| 06/17/2026 21:45 | 1 | 73.66 |
| 06/17/2026 21:45 | 100 | 73.66 |
| 06/17/2026 21:45 | 1 | 73.65 |
| 06/17/2026 21:45 | 19 | 73.63 |
| 06/17/2026 21:45 | 100 | 73.64 |
| 06/17/2026 21:45 | 3 | 73.63 |
| 06/17/2026 21:45 | 300 | 73.63 |
| 06/17/2026 21:45 | 20 | 73.63 |
| 06/17/2026 21:45 | 5 | 73.63 |
| 06/17/2026 21:45 | 5 | 73.63 |
| 06/17/2026 21:45 | 100 | 73.63 |
| 06/17/2026 21:45 | 85 | 73.63 |
| 06/17/2026 21:45 | 3 | 73.63 |
| 06/17/2026 21:44 | 20 | 73.60 |
| 06/17/2026 21:44 | 49 | 73.61 |
| 06/17/2026 21:44 | 2 | 73.61 |
| 06/17/2026 21:44 | 12 | 73.63 |
| 06/17/2026 21:44 | 18 | 73.61 |
| 06/17/2026 21:44 | 8 | 73.61 |
| 06/17/2026 21:44 | 17 | 73.60 |
| 06/17/2026 21:44 | 6 | 73.59 |
| 06/17/2026 21:44 | 94 | 73.59 |
| 06/17/2026 21:44 | 100 | 73.61 |
| 06/17/2026 21:44 | 9 | 73.60 |
| 06/17/2026 21:44 | 10 | 73.61 |
| 06/17/2026 21:44 | 1 | 73.62 |
| 06/17/2026 21:44 | 230 | 73.62 |
| 06/17/2026 21:44 | 70 | 73.62 |
| 06/17/2026 21:44 | 10 | 73.62 |
| 06/17/2026 21:44 | 20 | 73.62 |
| 06/17/2026 21:44 | 4 | 73.62 |
| 06/17/2026 21:44 | 2 | 73.62 |
| 06/17/2026 21:44 | 56 | 73.62 |
| 06/17/2026 21:44 | 8 | 73.62 |
| 06/17/2026 21:44 | 34 | 73.62 |
| 06/17/2026 21:44 | 2 | 73.62 |
| 06/17/2026 21:44 | 11 | 73.59 |
| 06/17/2026 21:44 | 15 | 73.59 |
| 06/17/2026 21:44 | 25 | 73.59 |
| 06/17/2026 21:44 | 25 | 73.59 |
| 06/17/2026 21:44 | 25 | 73.59 |
| 06/17/2026 21:44 | 10 | 73.59 |
| 06/17/2026 21:44 | 15 | 73.59 |
| 06/17/2026 21:44 | 54 | 73.59 |
| 06/17/2026 21:44 | 68 | 73.58 |
| 06/17/2026 21:44 | 100 | 73.60 |
| 06/17/2026 21:44 | 4 | 73.62 |
| 06/17/2026 21:44 | 38 | 73.61 |
| 06/17/2026 21:44 | 100 | 73.62 |
| 06/17/2026 21:44 | 100 | 73.62 |
| 06/17/2026 21:44 | 23 | 73.62 |
| 06/17/2026 21:44 | 100 | 73.62 |
| 06/17/2026 21:44 | 100 | 73.62 |
| 06/17/2026 21:44 | 52 | 73.62 |
| 06/17/2026 21:44 | 48 | 73.62 |
| 06/17/2026 21:44 | 1 | 73.62 |
| 06/17/2026 21:44 | 12 | 73.62 |
| 06/17/2026 21:44 | 101 | 73.62 |
| 06/17/2026 21:44 | 100 | 73.63 |
| 06/17/2026 21:44 | 125 | 73.63 |
| 06/17/2026 21:44 | 50 | 73.63 |
| 06/17/2026 21:43 | 7 | 73.67 |
| 06/17/2026 21:43 | 55 | 73.65 |
| 06/17/2026 21:43 | 70 | 73.68 |
| 06/17/2026 21:43 | 3 | 73.68 |
| 06/17/2026 21:43 | 60 | 73.68 |
| 06/17/2026 21:43 | 1 | 73.68 |
| 06/17/2026 21:43 | 10 | 73.68 |
| 06/17/2026 21:43 | 10 | 73.68 |
| 06/17/2026 21:43 | 18 | 73.68 |
| 06/17/2026 21:43 | 16 | 73.68 |
| 06/17/2026 21:43 | 100 | 73.68 |
| 06/17/2026 21:43 | 41 | 73.67 |
| 06/17/2026 21:43 | 56 | 73.67 |
| 06/17/2026 21:43 | 3 | 73.67 |
| 06/17/2026 21:43 | 100 | 73.605 |
| 06/17/2026 21:43 | 49 | 73.64 |
| 06/17/2026 21:43 | 171 | 73.62 |
| 06/17/2026 21:43 | 13 | 73.605 |
| 06/17/2026 21:43 | 10 | 73.61 |
| 06/17/2026 21:43 | 1 | 73.66 |
| 06/17/2026 21:43 | 1 | 73.66 |
| 06/17/2026 21:43 | 1 | 73.66 |
| 06/17/2026 21:43 | 1 | 73.66 |
| 06/17/2026 21:43 | 1 | 73.66 |
| 06/17/2026 21:43 | 1 | 73.66 |
| 06/17/2026 21:43 | 1 | 73.66 |
| 06/17/2026 21:43 | 1 | 73.66 |
| 06/17/2026 21:43 | 1 | 73.66 |
| 06/17/2026 21:42 | 1 | 73.66 |
| 06/17/2026 21:42 | 1 | 73.66 |
| 06/17/2026 21:42 | 1 | 73.66 |
| 06/17/2026 21:42 | 1 | 73.66 |
| 06/17/2026 21:42 | 1 | 73.66 |
| 06/17/2026 21:42 | 1 | 73.66 |
| 06/17/2026 21:42 | 19 | 73.65 |
| 06/17/2026 21:42 | 81 | 73.65 |
| 06/17/2026 21:42 | 300 | 73.65 |
| 06/17/2026 21:42 | 2 | 73.65 |
| 06/17/2026 21:42 | 81 | 73.65 |
| 06/17/2026 21:42 | 17 | 73.65 |
| 06/17/2026 21:42 | 79 | 73.65 |
| 06/17/2026 21:42 | 1 | 73.65 |
| 06/17/2026 21:42 | 3 | 73.65 |
| 06/17/2026 21:42 | 96 | 73.64 |
| 06/17/2026 21:42 | 1 | 73.64 |
| 06/17/2026 21:42 | 1 | 73.64 |
| 06/17/2026 21:42 | 200 | 73.59 |
| 06/17/2026 21:42 | 91 | 73.63 |
| 06/17/2026 21:42 | 2 | 73.63 |
| 06/17/2026 21:42 | 1 | 73.63 |
| 06/17/2026 21:42 | 2 | 73.63 |
| 06/17/2026 21:42 | 1 | 73.59 |
| 06/17/2026 21:42 | 3 | 73.59 |
| 06/17/2026 21:41 | 10 | 73.57 |
| 06/17/2026 21:41 | 2 | 73.57 |
| 06/17/2026 21:41 | 98 | 73.57 |
| 06/17/2026 21:41 | 10 | 73.55 |
| 06/17/2026 21:41 | 27 | 73.55 |
| 06/17/2026 21:41 | 13 | 73.55 |
| 06/17/2026 21:41 | 54 | 73.55 |
| 06/17/2026 21:41 | 75 | 73.56 |
| 06/17/2026 21:41 | 98 | 73.56 |
| 06/17/2026 21:41 | 20 | 73.54 |
| 06/17/2026 21:41 | 2 | 73.54 |
| 06/17/2026 21:41 | 114 | 73.56 |
| 06/17/2026 21:41 | 13 | 73.56 |
| 06/17/2026 21:41 | 87 | 73.56 |
| 06/17/2026 21:41 | 1 | 73.56 |
| 06/17/2026 21:41 | 100 | 73.56 |
| 06/17/2026 21:41 | 41 | 73.54 |
| 06/17/2026 21:41 | 34 | 73.53 |
| 06/17/2026 21:41 | 2 | 73.53 |
| 06/17/2026 21:41 | 2 | 73.53 |
| 06/17/2026 21:41 | 1 | 73.53 |
| 06/17/2026 21:41 | 29 | 73.53 |
| 06/17/2026 21:41 | 1 | 73.53 |
| 06/17/2026 21:41 | 100 | 73.53 |
| 06/17/2026 21:41 | 10 | 73.53 |
| 06/17/2026 21:41 | 10 | 73.53 |
| 06/17/2026 21:41 | 3 | 73.53 |
| 06/17/2026 21:41 | 10 | 73.53 |
| 06/17/2026 21:41 | 21 | 73.53 |
| 06/17/2026 21:41 | 44 | 73.53 |
| 06/17/2026 21:41 | 154 | 73.53 |
| 06/17/2026 21:41 | 1 | 73.49 |
| 06/17/2026 21:40 | 26 | 73.49 |
| 06/17/2026 21:40 | 34 | 73.49 |
| 06/17/2026 21:40 | 100 | 73.49 |
| 06/17/2026 21:40 | 100 | 73.49 |
| 06/17/2026 21:40 | 1 | 73.505 |
| 06/17/2026 21:40 | 75 | 73.51 |
| 06/17/2026 21:40 | 25 | 73.51 |
| 06/17/2026 21:40 | 100 | 73.52 |
| 06/17/2026 21:40 | 7 | 73.52 |
| 06/17/2026 21:40 | 1 | 73.52 |
| 06/17/2026 21:40 | 100 | 73.52 |
| 06/17/2026 21:40 | 1 | 73.52 |
| 06/17/2026 21:40 | 70 | 73.52 |
| 06/17/2026 21:40 | 100 | 73.52 |
| 06/17/2026 21:40 | 5 | 73.52 |
| 06/17/2026 21:40 | 14 | 73.52 |
| 06/17/2026 21:39 | 5 | 73.54 |
| 06/17/2026 21:39 | 25 | 73.54 |
| 06/17/2026 21:39 | 25 | 73.54 |
| 06/17/2026 21:39 | 25 | 73.54 |
| 06/17/2026 21:39 | 25 | 73.54 |
| 06/17/2026 21:39 | 25 | 73.54 |
| 06/17/2026 21:39 | 25 | 73.54 |
| 06/17/2026 21:39 | 25 | 73.54 |
| 06/17/2026 21:39 | 55 | 73.56 |
| 06/17/2026 21:39 | 45 | 73.56 |
| 06/17/2026 21:39 | 10 | 73.58 |
| 06/17/2026 21:39 | 11 | 73.56 |
| 06/17/2026 21:39 | 11 | 73.56 |
| 06/17/2026 21:39 | 10 | 73.56 |
| 06/17/2026 21:39 | 98 | 73.56 |
| 06/17/2026 21:39 | 10 | 73.57 |
| 06/17/2026 21:39 | 10 | 73.57 |
| 06/17/2026 21:39 | 10 | 73.57 |
| 06/17/2026 21:39 | 88 | 73.57 |
| 06/17/2026 21:39 | 10 | 73.57 |
| 06/17/2026 21:39 | 17 | 73.605 |
| 06/17/2026 21:39 | 1 | 73.605 |
| 06/17/2026 21:38 | 32 | 73.61 |
| 06/17/2026 21:38 | 1 | 73.61 |
| 06/17/2026 21:38 | 33 | 73.62 |
| 06/17/2026 21:38 | 24 | 73.63 |
| 06/17/2026 21:38 | 33 | 73.62 |
| 06/17/2026 21:38 | 10 | 73.63 |
| 06/17/2026 21:38 | 45 | 73.63 |
| 06/17/2026 21:38 | 20 | 73.63 |
| 06/17/2026 21:38 | 33 | 73.62 |
| 06/17/2026 21:38 | 25 | 73.62 |
| 06/17/2026 21:38 | 8 | 73.62 |
| 06/17/2026 21:38 | 9 | 73.62 |
| 06/17/2026 21:38 | 1 | 73.63 |
| 06/17/2026 21:38 | 1 | 73.65 |
| 06/17/2026 21:38 | 1 | 73.65 |
| 06/17/2026 21:38 | 25 | 73.65 |
| 06/17/2026 21:38 | 62 | 73.705 |
| 06/17/2026 21:38 | 38 | 73.705 |
| 06/17/2026 21:38 | 1 | 73.67 |
| 06/17/2026 21:38 | 1 | 73.68 |
| 06/17/2026 21:38 | 1 | 73.68 |
| 06/17/2026 21:38 | 1 | 73.68 |
| 06/17/2026 21:38 | 1 | 73.68 |
| 06/17/2026 21:38 | 1 | 73.68 |
| 06/17/2026 21:38 | 1 | 73.68 |
| 06/17/2026 21:38 | 1 | 73.68 |
| 06/17/2026 21:38 | 1 | 73.68 |
| 06/17/2026 21:38 | 1 | 73.68 |
| 06/17/2026 21:38 | 1 | 73.68 |
| 06/17/2026 21:38 | 1 | 73.68 |
| 06/17/2026 21:38 | 1 | 73.68 |
| 06/17/2026 21:38 | 1 | 73.68 |
| 06/17/2026 21:38 | 1 | 73.68 |
| 06/17/2026 21:38 | 1 | 73.68 |
| 06/17/2026 21:38 | 1 | 73.68 |
| 06/17/2026 21:38 | 1 | 73.68 |
| 06/17/2026 21:38 | 1 | 73.68 |
| 06/17/2026 21:38 | 5 | 73.70 |
| 06/17/2026 21:38 | 1 | 73.71 |
| 06/17/2026 21:38 | 90 | 73.71 |
| 06/17/2026 21:38 | 100 | 73.71 |
| 06/17/2026 21:38 | 100 | 73.71 |
| 06/17/2026 21:38 | 100 | 73.71 |
| 06/17/2026 21:38 | 100 | 73.71 |
| 06/17/2026 21:38 | 10 | 73.71 |
| 06/17/2026 21:38 | 1 | 73.71 |
| 06/17/2026 21:38 | 100 | 73.71 |
| 06/17/2026 21:38 | 69 | 73.71 |
| 06/17/2026 21:38 | 31 | 73.71 |
| 06/17/2026 21:38 | 13 | 73.71 |
| 06/17/2026 21:38 | 13 | 73.71 |
| 06/17/2026 21:38 | 11 | 73.795 |
| 06/17/2026 21:38 | 80 | 73.795 |
| 06/17/2026 21:37 | 100 | 73.80 |
| 06/17/2026 21:37 | 30 | 73.80 |
| 06/17/2026 21:36 | 7 | 73.80 |
| 06/17/2026 21:36 | 1 | 73.83 |
| 06/17/2026 21:36 | 12 | 73.83 |
| 06/17/2026 21:36 | 24 | 73.83 |
| 06/17/2026 21:36 | 3 | 73.82 |
| 06/17/2026 21:36 | 7 | 73.82 |
| 06/17/2026 21:36 | 1 | 73.81 |
| 06/17/2026 21:36 | 9 | 73.81 |
| 06/17/2026 21:36 | 50 | 73.75 |
| 06/17/2026 21:36 | 50 | 73.75 |
| 06/17/2026 21:36 | 19 | 73.74 |
| 06/17/2026 21:36 | 18 | 73.74 |
| 06/17/2026 21:36 | 75 | 73.74 |
| 06/17/2026 21:36 | 7 | 73.74 |
| 06/17/2026 21:36 | 68 | 73.74 |
| 06/17/2026 21:36 | 25 | 73.74 |
| 06/17/2026 21:36 | 7 | 73.74 |
| 06/17/2026 21:36 | 100 | 73.74 |
| 06/17/2026 21:36 | 1 | 73.74 |
| 06/17/2026 21:36 | 1 | 73.74 |
| 06/17/2026 21:36 | 100 | 73.74 |
| 06/17/2026 21:36 | 100 | 73.74 |
| 06/17/2026 21:36 | 100 | 73.74 |
| 06/17/2026 21:36 | 6 | 73.74 |
| 06/17/2026 21:36 | 24 | 73.74 |
| 06/17/2026 21:36 | 2 | 73.74 |
| 06/17/2026 21:35 | 1 | 73.68 |
| 06/17/2026 21:34 | 23 | 73.69 |
| 06/17/2026 21:34 | 1 | 73.70 |
| 06/17/2026 21:34 | 30 | 73.70 |
| 06/17/2026 21:34 | 50 | 73.70 |
| 06/17/2026 21:34 | 98 | 73.71 |
| 06/17/2026 21:34 | 37 | 73.73 |
| 06/17/2026 21:34 | 22 | 73.73 |
| 06/17/2026 21:34 | 100 | 73.71 |
| 06/17/2026 21:34 | 1 | 73.70 |
| 06/17/2026 21:34 | 3 | 73.72 |
| 06/17/2026 21:34 | 90 | 73.75 |
| 06/17/2026 21:34 | 11 | 73.75 |
| 06/17/2026 21:34 | 100 | 73.75 |
| 06/17/2026 21:34 | 26 | 73.75 |
| 06/17/2026 21:34 | 74 | 73.75 |
| 06/17/2026 21:34 | 15 | 73.75 |
| 06/17/2026 21:34 | 6 | 73.75 |
| 06/17/2026 21:34 | 2 | 73.75 |
| 06/17/2026 21:34 | 19 | 73.84 |
| 06/17/2026 21:32 | 19 | 73.855 |
| 06/17/2026 21:32 | 26 | 73.88 |
| 06/17/2026 21:32 | 3 | 73.88 |
| 06/17/2026 21:32 | 50 | 73.87 |
| 06/17/2026 21:32 | 12 | 73.83 |
| 06/17/2026 21:32 | 21 | 73.83 |
| 06/17/2026 21:32 | 32 | 73.82 |
| 06/17/2026 21:32 | 12 | 73.82 |
| 06/17/2026 21:32 | 50 | 73.84 |
| 06/17/2026 21:32 | 10 | 73.80 |
| 06/17/2026 21:32 | 10 | 73.80 |
| 06/17/2026 21:32 | 10 | 73.81 |
| 06/17/2026 21:32 | 10 | 73.81 |
| 06/17/2026 21:32 | 10 | 73.81 |
| 06/17/2026 21:32 | 10 | 73.80 |
| 06/17/2026 21:32 | 10 | 73.80 |
| 06/17/2026 21:32 | 10 | 73.80 |
| 06/17/2026 21:32 | 10 | 73.80 |
| 06/17/2026 21:32 | 14 | 73.81 |
| 06/17/2026 21:32 | 100 | 73.81 |
| 06/17/2026 21:32 | 18 | 73.775 |
| 06/17/2026 21:32 | 66 | 73.79 |
| 06/17/2026 21:32 | 7 | 73.79 |
| 06/17/2026 21:32 | 93 | 73.79 |
| 06/17/2026 21:32 | 100 | 73.79 |
| 06/17/2026 21:32 | 100 | 73.79 |
| 06/17/2026 21:32 | 1 | 73.79 |
| 06/17/2026 21:32 | 100 | 73.79 |
| 06/17/2026 21:32 | 100 | 73.79 |
| 06/17/2026 21:32 | 100 | 73.79 |
| 06/17/2026 21:32 | 5 | 73.79 |
| 06/17/2026 21:32 | 15 | 73.79 |
| 06/17/2026 21:32 | 22 | 73.79 |
| 06/17/2026 21:32 | 100 | 73.79 |
| 06/17/2026 21:32 | 9 | 73.82 |
| 06/17/2026 21:32 | 15 | 73.845 |
| 06/17/2026 21:32 | 10 | 73.845 |
| 06/17/2026 21:32 | 11 | 73.845 |
| 06/17/2026 21:32 | 15 | 73.845 |
| 06/17/2026 21:32 | 13 | 73.81 |
| 06/17/2026 21:32 | 23 | 73.81 |
| 06/17/2026 21:32 | 10 | 73.81 |
| 06/17/2026 21:32 | 3 | 73.78 |
| 06/17/2026 21:32 | 15 | 73.77 |
| 06/17/2026 21:32 | 9 | 73.78 |
| 06/17/2026 21:32 | 40 | 73.76 |
| 06/17/2026 21:32 | 50 | 73.76 |
| 06/17/2026 21:32 | 10 | 73.76 |
| 06/17/2026 21:32 | 97 | 73.76 |
| 06/17/2026 21:32 | 100 | 73.76 |
| 06/17/2026 21:32 | 10 | 73.76 |
| 06/17/2026 21:32 | 100 | 73.76 |
| 06/17/2026 21:32 | 75 | 73.76 |
| 06/17/2026 21:32 | 100 | 73.76 |
| 06/17/2026 21:32 | 10 | 73.77 |
| 06/17/2026 21:32 | 1 | 73.77 |
| 06/17/2026 21:32 | 1 | 73.77 |
| 06/17/2026 21:32 | 11 | 73.76 |
| 06/17/2026 21:32 | 15 | 73.755 |
| 06/17/2026 21:32 | 25 | 73.76 |
| 06/17/2026 21:32 | 100 | 73.76 |
| 06/17/2026 21:32 | 10 | 73.75 |
| 06/17/2026 21:32 | 90 | 73.75 |
| 06/17/2026 21:32 | 18 | 73.73 |
| 06/17/2026 21:32 | 46 | 73.74 |
| 06/17/2026 21:32 | 54 | 73.74 |
| 06/17/2026 21:32 | 1 | 73.73 |
| 06/17/2026 21:32 | 18 | 73.73 |
| 06/17/2026 21:32 | 2 | 73.73 |
| 06/17/2026 21:32 | 12 | 73.73 |
| 06/17/2026 21:32 | 44 | 73.73 |
| 06/17/2026 21:32 | 7 | 73.73 |
| 06/17/2026 21:32 | 100 | 73.73 |
| 06/17/2026 21:32 | 17 | 73.70 |
| 06/17/2026 21:32 | 9 | 73.70 |
| 06/17/2026 21:32 | 28 | 73.70 |
| 06/17/2026 21:32 | 100 | 73.70 |
| 06/17/2026 21:32 | 38 | 73.70 |
| 06/17/2026 21:31 | 9 | 73.68 |
| 06/17/2026 21:31 | 25 | 73.70 |
| 06/17/2026 21:31 | 25 | 73.70 |
| 06/17/2026 21:31 | 16 | 73.70 |
| 06/17/2026 21:31 | 1 | 73.73 |
| 06/17/2026 21:31 | 62 | 73.72 |
| 06/17/2026 21:31 | 100 | 73.705 |
| 06/17/2026 21:31 | 11 | 73.705 |
| 06/17/2026 21:31 | 10 | 73.705 |
| 06/17/2026 21:31 | 25 | 73.70 |
| 06/17/2026 21:31 | 3 | 73.70 |
| 06/17/2026 21:31 | 1 | 73.71 |
| 06/17/2026 21:31 | 77 | 73.70 |
| 06/17/2026 21:31 | 16 | 73.70 |
| 06/17/2026 21:31 | 1 | 73.70 |
| 06/17/2026 21:31 | 5 | 73.70 |
| 06/17/2026 21:31 | 1 | 73.70 |
| 06/17/2026 21:31 | 98 | 73.70 |
| 06/17/2026 21:31 | 1 | 73.70 |
| 06/17/2026 21:31 | 1 | 73.70 |
| 06/17/2026 21:31 | 5 | 73.70 |
| 06/17/2026 21:31 | 10 | 73.68 |
| 06/17/2026 21:31 | 1 | 73.68 |
| 06/17/2026 21:31 | 12 | 73.65 |
| 06/17/2026 21:31 | 143 | 73.66 |
| 06/17/2026 21:31 | 157 | 73.66 |
| 06/17/2026 21:31 | 2 | 73.66 |
| 06/17/2026 21:31 | 2 | 73.65 |
| 06/17/2026 21:31 | 2 | 73.65 |
| 06/17/2026 21:31 | 100 | 73.65 |
| 06/17/2026 21:31 | 1 | 73.64 |
| 06/17/2026 21:31 | 100 | 73.63 |
| 06/17/2026 21:31 | 1 | 73.63 |
| 06/17/2026 21:31 | 100 | 73.63 |
| 06/17/2026 21:31 | 100 | 73.625 |
| 06/17/2026 21:31 | 5 | 73.63 |
| 06/17/2026 21:31 | 2 | 73.62 |
| 06/17/2026 21:31 | 10 | 73.62 |
| 06/17/2026 21:31 | 100 | 73.61 |
| 06/17/2026 21:31 | 13 | 73.61 |
| 06/17/2026 21:31 | 19 | 73.61 |
| 06/17/2026 21:31 | 39 | 73.61 |
| 06/17/2026 21:31 | 61 | 73.61 |
| 06/17/2026 21:31 | 7 | 73.61 |
| 06/17/2026 21:31 | 5 | 73.61 |
| 06/17/2026 21:31 | 45 | 73.61 |
| 06/17/2026 21:31 | 55 | 73.61 |
| 06/17/2026 21:31 | 6 | 73.61 |
| 06/17/2026 21:31 | 5 | 73.60 |
| 06/17/2026 21:31 | 17 | 73.60 |
| 06/17/2026 21:31 | 2 | 73.60 |
| 06/17/2026 21:31 | 13 | 73.60 |
| 06/17/2026 21:31 | 14 | 73.60 |
| 06/17/2026 21:31 | 10 | 73.60 |
| 06/17/2026 21:31 | 12 | 73.60 |
| 06/17/2026 21:31 | 40 | 73.60 |
| 06/17/2026 21:31 | 60 | 73.60 |
| 06/17/2026 21:30 | 100 | 73.58 |
| 06/17/2026 21:30 | 100 | 73.575 |
| 06/17/2026 21:30 | 25 | 73.56 |
| 06/17/2026 21:30 | 25 | 73.56 |
| 06/17/2026 21:30 | 66 | 73.57 |
| 06/17/2026 21:30 | 34 | 73.57 |
| 06/17/2026 21:30 | 34 | 73.57 |
| 06/17/2026 21:30 | 66 | 73.57 |
| 06/17/2026 21:30 | 3 | 73.57 |
| 06/17/2026 21:30 | 100 | 73.57 |
| 06/17/2026 21:30 | 12 | 73.57 |
| 06/17/2026 21:30 | 100 | 73.57 |
| 06/17/2026 21:30 | 100 | 73.57 |
| 06/17/2026 21:30 | 25 | 73.60 |
| 06/17/2026 21:30 | 15 | 73.60 |
| 06/17/2026 21:30 | 12 | 73.60 |
| 06/17/2026 21:30 | 1 | 73.59 |
| 06/17/2026 21:30 | 10 | 73.59 |
| 06/17/2026 21:30 | 11 | 73.59 |
| 06/17/2026 21:30 | 100 | 73.59 |
| 06/17/2026 21:30 | 41 | 73.59 |
| 06/17/2026 21:30 | 100 | 73.59 |
| 06/17/2026 21:29 | 1 | 73.62 |
| 06/17/2026 21:29 | 100 | 73.61 |
| 06/17/2026 21:29 | 2 | 73.61 |
| 06/17/2026 21:29 | 100 | 73.61 |
| 06/17/2026 21:29 | 15 | 73.61 |
| 06/17/2026 21:29 | 1 | 73.61 |
| 06/17/2026 21:29 | 4 | 73.61 |
| 06/17/2026 21:28 | 100 | 73.62 |
| 06/17/2026 21:28 | 2 | 73.63 |
| 06/17/2026 21:28 | 20 | 73.63 |
| 06/17/2026 21:28 | 4 | 73.68 |
| 06/17/2026 21:28 | 1 | 73.67 |
| 06/17/2026 21:28 | 17 | 73.66 |
| 06/17/2026 21:28 | 10 | 73.66 |
| 06/17/2026 21:28 | 14 | 73.64 |
| 06/17/2026 21:28 | 16 | 73.64 |
| 06/17/2026 21:28 | 7 | 73.64 |
| 06/17/2026 21:28 | 8 | 73.64 |
| 06/17/2026 21:28 | 2 | 73.64 |
| 06/17/2026 21:28 | 9 | 73.64 |
| 06/17/2026 21:28 | 100 | 73.64 |
| 06/17/2026 21:28 | 12 | 73.64 |
| 06/17/2026 21:28 | 11 | 73.64 |
| 06/17/2026 21:27 | 16 | 73.61 |
| 06/17/2026 21:27 | 2 | 73.61 |
| 06/17/2026 21:27 | 33 | 73.625 |
| 06/17/2026 21:27 | 1 | 73.60 |
| 06/17/2026 21:27 | 2 | 73.60 |
| 06/17/2026 21:27 | 3 | 73.62 |
| 06/17/2026 21:27 | 1 | 73.63 |
| 06/17/2026 21:27 | 3 | 73.63 |
| 06/17/2026 21:27 | 17 | 73.64 |
| 06/17/2026 21:27 | 8 | 73.64 |
| 06/17/2026 21:27 | 1 | 73.64 |
| 06/17/2026 21:27 | 1 | 73.67 |
| 06/17/2026 21:27 | 23 | 73.69 |
| 06/17/2026 21:27 | 1 | 73.69 |
| 06/17/2026 21:27 | 2 | 73.69 |
| 06/17/2026 21:27 | 11 | 73.695 |
| 06/17/2026 21:27 | 8 | 73.69 |
| 06/17/2026 21:27 | 3 | 73.69 |
| 06/17/2026 21:27 | 45 | 73.69 |
| 06/17/2026 21:27 | 1 | 73.69 |
| 06/17/2026 21:27 | 51 | 73.69 |
| 06/17/2026 21:27 | 23 | 73.69 |
| 06/17/2026 21:27 | 1 | 73.69 |
| 06/17/2026 21:27 | 95 | 73.69 |
| 06/17/2026 21:27 | 5 | 73.69 |
| 06/17/2026 21:27 | 88 | 73.69 |
| 06/17/2026 21:27 | 16 | 73.69 |
| 06/17/2026 21:27 | 84 | 73.69 |
| 06/17/2026 21:27 | 1 | 73.69 |
| 06/17/2026 21:27 | 1 | 73.69 |
| 06/17/2026 21:27 | 15 | 73.69 |
| 06/17/2026 21:27 | 80 | 73.69 |
| 06/17/2026 21:27 | 7 | 73.69 |
| 06/17/2026 21:27 | 93 | 73.69 |
| 06/17/2026 21:26 | 16 | 73.71 |
| 06/17/2026 21:26 | 1 | 73.71 |
| 06/17/2026 21:26 | 9 | 73.71 |
| 06/17/2026 21:26 | 16 | 73.71 |
| 06/17/2026 21:26 | 71 | 73.71 |
| 06/17/2026 21:26 | 16 | 73.71 |
| 06/17/2026 21:26 | 1 | 73.71 |
| 06/17/2026 21:26 | 41 | 73.73 |
| 06/17/2026 21:26 | 10 | 73.73 |
| 06/17/2026 21:26 | 11 | 73.73 |
| 06/17/2026 21:26 | 20 | 73.73 |
| 06/17/2026 21:26 | 3 | 73.73 |
| 06/17/2026 21:26 | 1 | 73.69 |
| 06/17/2026 21:26 | 12 | 73.675 |
| 06/17/2026 21:26 | 36 | 73.675 |
| 06/17/2026 21:26 | 100 | 73.67 |
| 06/17/2026 21:26 | 32 | 73.67 |
| 06/17/2026 21:26 | 1 | 73.67 |
| 06/17/2026 21:26 | 9 | 73.70 |
| 06/17/2026 21:26 | 1 | 73.69 |
| 06/17/2026 21:26 | 80 | 73.69 |
| 06/17/2026 21:26 | 20 | 73.69 |
| 06/17/2026 21:26 | 1 | 73.69 |
| 06/17/2026 21:26 | 2 | 73.68 |
| 06/17/2026 21:26 | 50 | 73.645 |
| 06/17/2026 21:26 | 50 | 73.645 |
| 06/17/2026 21:25 | 11 | 73.645 |
| 06/17/2026 21:25 | 50 | 73.64 |
| 06/17/2026 21:25 | 3 | 73.63 |
| 06/17/2026 21:25 | 21 | 73.645 |
| 06/17/2026 21:25 | 1 | 73.66 |
| 06/17/2026 21:25 | 2 | 73.66 |
| 06/17/2026 21:25 | 2 | 73.66 |
| 06/17/2026 21:25 | 1 | 73.67 |
| 06/17/2026 21:25 | 1 | 73.66 |
| 06/17/2026 21:25 | 1 | 73.65 |
| 06/17/2026 21:25 | 14 | 73.64 |
| 06/17/2026 21:25 | 20 | 73.64 |
| 06/17/2026 21:25 | 58 | 73.64 |
| 06/17/2026 21:25 | 14 | 73.65 |
| 06/17/2026 21:25 | 12 | 73.63 |
| 06/17/2026 21:25 | 10 | 73.63 |
| 06/17/2026 21:25 | 12 | 73.61 |
| 06/17/2026 21:25 | 200 | 73.61 |
| 06/17/2026 21:25 | 78 | 73.61 |
| 06/17/2026 21:25 | 5 | 73.61 |
| 06/17/2026 21:25 | 2 | 73.61 |
| 06/17/2026 21:25 | 27 | 73.60 |
| 06/17/2026 21:25 | 172 | 73.60 |
| 06/17/2026 21:25 | 23 | 73.60 |
| 06/17/2026 21:25 | 13 | 73.60 |
| 06/17/2026 21:25 | 10 | 73.60 |
| 06/17/2026 21:25 | 10 | 73.60 |
| 06/17/2026 21:25 | 3 | 73.60 |
| 06/17/2026 21:25 | 2 | 73.60 |
| 06/17/2026 21:25 | 6 | 73.60 |
| 06/17/2026 21:25 | 2 | 73.60 |
| 06/17/2026 21:25 | 2 | 73.60 |
| 06/17/2026 21:25 | 7 | 73.60 |
| 06/17/2026 21:25 | 1 | 73.60 |
| 06/17/2026 21:25 | 100 | 73.60 |
| 06/17/2026 21:25 | 11 | 73.59 |
| 06/17/2026 21:25 | 9 | 73.59 |
| 06/17/2026 21:25 | 300 | 73.59 |
| 06/17/2026 21:25 | 11 | 73.59 |
| 06/17/2026 21:25 | 10 | 73.59 |
| 06/17/2026 21:25 | 11 | 73.59 |
| 06/17/2026 21:25 | 20 | 73.59 |
| 06/17/2026 21:25 | 100 | 73.59 |
| 06/17/2026 21:25 | 13 | 73.56 |
| 06/17/2026 21:25 | 1 | 73.56 |
| 06/17/2026 21:24 | 7 | 73.53 |
| 06/17/2026 21:24 | 100 | 73.53 |
| 06/17/2026 21:24 | 1 | 73.55 |
| 06/17/2026 21:24 | 100 | 73.55 |
| 06/17/2026 21:24 | 100 | 73.55 |
| 06/17/2026 21:24 | 30 | 73.55 |
| 06/17/2026 21:24 | 100 | 73.55 |
| 06/17/2026 21:24 | 98 | 73.55 |
| 06/17/2026 21:24 | 2 | 73.55 |
| 06/17/2026 21:24 | 70 | 73.55 |
| 06/17/2026 21:24 | 5 | 73.55 |
| 06/17/2026 21:23 | 1 | 73.64 |
| 06/17/2026 21:23 | 1 | 73.66 |
| 06/17/2026 21:23 | 10 | 73.66 |
| 06/17/2026 21:23 | 5 | 73.67 |
| 06/17/2026 21:23 | 35 | 73.67 |
| 06/17/2026 21:23 | 19 | 73.67 |
| 06/17/2026 21:23 | 6 | 73.67 |
| 06/17/2026 21:23 | 35 | 73.66 |
| 06/17/2026 21:23 | 1 | 73.66 |
| 06/17/2026 21:23 | 13 | 73.66 |
| 06/17/2026 21:23 | 10 | 73.66 |
| 06/17/2026 21:23 | 10 | 73.66 |
| 06/17/2026 21:23 | 1 | 73.66 |
| 06/17/2026 21:23 | 1 | 73.66 |
| 06/17/2026 21:23 | 13 | 73.66 |
| 06/17/2026 21:23 | 100 | 73.66 |
| 06/17/2026 21:23 | 100 | 73.60 |
| 06/17/2026 21:23 | 1 | 73.60 |
| 06/17/2026 21:23 | 6 | 73.61 |
| 06/17/2026 21:22 | 1 | 73.64 |
| 06/17/2026 21:22 | 1 | 73.64 |
| 06/17/2026 21:22 | 13 | 73.64 |
| 06/17/2026 21:22 | 1 | 73.64 |
| 06/17/2026 21:22 | 100 | 73.65 |
| 06/17/2026 21:22 | 86 | 73.66 |
| 06/17/2026 21:22 | 14 | 73.66 |
| 06/17/2026 21:22 | 70 | 73.66 |
| 06/17/2026 21:22 | 100 | 73.66 |
| 06/17/2026 21:22 | 1 | 73.66 |
| 06/17/2026 21:22 | 3 | 73.66 |
| 06/17/2026 21:22 | 20 | 73.69 |
| 06/17/2026 21:22 | 63 | 73.69 |
| 06/17/2026 21:22 | 37 | 73.69 |
| 06/17/2026 21:22 | 20 | 73.69 |
| 06/17/2026 21:22 | 100 | 73.71 |
| 06/17/2026 21:22 | 15 | 73.70 |
| 06/17/2026 21:22 | 1 | 73.70 |
| 06/17/2026 21:22 | 1 | 73.70 |
| 06/17/2026 21:22 | 1 | 73.68 |
| 06/17/2026 21:22 | 10 | 73.69 |
| 06/17/2026 21:22 | 7 | 73.68 |
| 06/17/2026 21:22 | 1 | 73.69 |
| 06/17/2026 21:22 | 1 | 73.67 |
| 06/17/2026 21:22 | 9 | 73.69 |
| 06/17/2026 21:22 | 2 | 73.68 |
| 06/17/2026 21:22 | 2 | 73.67 |
| 06/17/2026 21:22 | 10 | 73.68 |
| 06/17/2026 21:22 | 10 | 73.68 |
| 06/17/2026 21:22 | 11 | 73.68 |
| 06/17/2026 21:22 | 1 | 73.68 |
| 06/17/2026 21:22 | 44 | 73.68 |
| 06/17/2026 21:22 | 10 | 73.68 |
| 06/17/2026 21:22 | 10 | 73.68 |
| 06/17/2026 21:22 | 1 | 73.68 |
| 06/17/2026 21:22 | 56 | 73.68 |
| 06/17/2026 21:22 | 4 | 73.68 |
| 06/17/2026 21:22 | 40 | 73.68 |
| 06/17/2026 21:22 | 17 | 73.67 |
| 06/17/2026 21:22 | 13 | 73.645 |
| 06/17/2026 21:22 | 16 | 73.635 |
| 06/17/2026 21:21 | 1 | 73.63 |
| 06/17/2026 21:21 | 99 | 73.63 |
| 06/17/2026 21:21 | 20 | 73.64 |
| 06/17/2026 21:21 | 100 | 73.66 |
| 06/17/2026 21:21 | 3 | 73.66 |
| 06/17/2026 21:21 | 100 | 73.66 |
| 06/17/2026 21:21 | 12 | 73.67 |
| 06/17/2026 21:21 | 6 | 73.67 |
| 06/17/2026 21:21 | 10 | 73.67 |
| 06/17/2026 21:21 | 100 | 73.67 |
| 06/17/2026 21:21 | 50 | 73.67 |
| 06/17/2026 21:21 | 18 | 73.67 |
| 06/17/2026 21:21 | 82 | 73.67 |
| 06/17/2026 21:21 | 18 | 73.67 |
| 06/17/2026 21:21 | 25 | 73.68 |
| 06/17/2026 21:21 | 1 | 73.695 |
| 06/17/2026 21:21 | 20 | 73.695 |
| 06/17/2026 21:20 | 20 | 73.69 |
| 06/17/2026 21:20 | 110 | 73.69 |
| 06/17/2026 21:20 | 90 | 73.69 |
| 06/17/2026 21:20 | 4 | 73.70 |
| 06/17/2026 21:20 | 14 | 73.72 |
| 06/17/2026 21:20 | 1 | 73.72 |
| 06/17/2026 21:20 | 100 | 73.74 |
| 06/17/2026 21:20 | 100 | 73.75 |
| 06/17/2026 21:20 | 7 | 73.79 |
| 06/17/2026 21:20 | 1 | 73.79 |
| 06/17/2026 21:20 | 100 | 73.79 |
| 06/17/2026 21:20 | 100 | 73.79 |
| 06/17/2026 21:20 | 1 | 73.79 |
| 06/17/2026 21:20 | 64 | 73.82 |
| 06/17/2026 21:20 | 36 | 73.82 |
| 06/17/2026 21:20 | 5 | 73.82 |
| 06/17/2026 21:20 | 1 | 73.83 |
| 06/17/2026 21:20 | 24 | 73.83 |
| 06/17/2026 21:20 | 14 | 73.83 |
| 06/17/2026 21:20 | 1 | 73.83 |
| 06/17/2026 21:20 | 27 | 73.83 |
| 06/17/2026 21:20 | 10 | 73.83 |
| 06/17/2026 21:20 | 4 | 73.83 |
| 06/17/2026 21:20 | 17 | 73.83 |
| 06/17/2026 21:20 | 10 | 73.83 |
| 06/17/2026 21:20 | 42 | 73.82 |
| 06/17/2026 21:20 | 58 | 73.82 |
| 06/17/2026 21:20 | 11 | 73.82 |
| 06/17/2026 21:19 | 36 | 73.81 |
| 06/17/2026 21:19 | 100 | 73.81 |
| 06/17/2026 21:19 | 25 | 73.81 |
| 06/17/2026 21:19 | 75 | 73.81 |
| 06/17/2026 21:19 | 25 | 73.81 |
| 06/17/2026 21:19 | 155 | 73.81 |
| 06/17/2026 21:19 | 1 | 73.81 |
| 06/17/2026 21:19 | 15 | 73.81 |
| 06/17/2026 21:19 | 100 | 73.81 |
| 06/17/2026 21:19 | 29 | 73.81 |
| 06/17/2026 21:19 | 71 | 73.81 |
| 06/17/2026 21:19 | 1 | 73.87 |
| 06/17/2026 21:18 | 3 | 73.83 |
| 06/17/2026 21:18 | 6 | 73.83 |
| 06/17/2026 21:18 | 100 | 73.85 |
| 06/17/2026 21:18 | 76 | 73.85 |
| 06/17/2026 21:18 | 11 | 73.92 |
| 06/17/2026 21:17 | 64 | 73.92 |
| 06/17/2026 21:17 | 7 | 73.90 |
| 06/17/2026 21:17 | 9 | 73.89 |
| 06/17/2026 21:17 | 100 | 73.88 |
| 06/17/2026 21:17 | 135 | 73.88 |
| 06/17/2026 21:17 | 1 | 73.88 |
| 06/17/2026 21:17 | 100 | 73.88 |
| 06/17/2026 21:17 | 200 | 73.88 |
| 06/17/2026 21:17 | 20 | 73.88 |
| 06/17/2026 21:16 | 3 | 73.84 |
| 06/17/2026 21:16 | 2 | 73.85 |
| 06/17/2026 21:16 | 7 | 73.86 |
| 06/17/2026 21:16 | 14 | 73.86 |
| 06/17/2026 21:16 | 135 | 73.86 |
| 06/17/2026 21:16 | 135 | 73.86 |
| 06/17/2026 21:16 | 4 | 73.87 |
| 06/17/2026 21:16 | 196 | 73.87 |
| 06/17/2026 21:16 | 1 | 73.87 |
| 06/17/2026 21:16 | 90 | 73.87 |
| 06/17/2026 21:16 | 1 | 73.87 |
| 06/17/2026 21:16 | 100 | 73.87 |
| 06/17/2026 21:16 | 15 | 73.87 |
| 06/17/2026 21:16 | 4 | 73.87 |
| 06/17/2026 21:16 | 12 | 73.87 |
| 06/17/2026 21:16 | 184 | 73.87 |
| 06/17/2026 21:16 | 1 | 73.99 |
| 06/17/2026 21:15 | 2 | 73.99 |
| 06/17/2026 21:15 | 7 | 73.995 |
| 06/17/2026 21:13 | 2 | 74.03 |
| 06/17/2026 21:13 | 14 | 74.04 |
| 06/17/2026 21:13 | 2 | 74.01 |
| 06/17/2026 21:13 | 4 | 73.96 |
| 06/17/2026 21:13 | 4 | 73.97 |
| 06/17/2026 21:13 | 10 | 73.95 |
| 06/17/2026 21:13 | 33 | 73.95 |
| 06/17/2026 21:13 | 6 | 73.95 |
| 06/17/2026 21:13 | 10 | 73.95 |
| 06/17/2026 21:13 | 12 | 73.95 |
| 06/17/2026 21:13 | 100 | 73.95 |
| 06/17/2026 21:13 | 2 | 73.94 |
| 06/17/2026 21:13 | 12 | 73.91 |
| 06/17/2026 21:13 | 10 | 73.91 |
| 06/17/2026 21:13 | 10 | 73.91 |
| 06/17/2026 21:13 | 3 | 73.91 |
| 06/17/2026 21:13 | 12 | 73.91 |
| 06/17/2026 21:13 | 1 | 73.91 |
| 06/17/2026 21:13 | 4 | 73.89 |
| 06/17/2026 21:13 | 14 | 73.89 |
| 06/17/2026 21:13 | 2 | 73.89 |
| 06/17/2026 21:13 | 20 | 73.87 |
| 06/17/2026 21:13 | 44 | 73.87 |
| 06/17/2026 21:13 | 2 | 73.87 |
| 06/17/2026 21:13 | 20 | 73.89 |
| 06/17/2026 21:13 | 5 | 73.89 |
| 06/17/2026 21:13 | 1 | 73.87 |
| 06/17/2026 21:13 | 5 | 73.87 |
| 06/17/2026 21:13 | 1 | 73.87 |
| 06/17/2026 21:13 | 1 | 73.86 |
| 06/17/2026 21:13 | 2 | 73.86 |
| 06/17/2026 21:13 | 1 | 73.86 |
| 06/17/2026 21:13 | 243 | 73.86 |
| 06/17/2026 21:13 | 57 | 73.86 |
| 06/17/2026 21:13 | 30 | 73.86 |
| 06/17/2026 21:13 | 5 | 73.86 |
| 06/17/2026 21:13 | 8 | 73.86 |
| 06/17/2026 21:13 | 2 | 73.86 |
| 06/17/2026 21:12 | 8 | 73.85 |
| 06/17/2026 21:12 | 4 | 73.85 |
| 06/17/2026 21:12 | 5 | 73.85 |
| 06/17/2026 21:12 | 1 | 73.795 |
| 06/17/2026 21:12 | 12 | 73.795 |
| 06/17/2026 21:12 | 19 | 73.795 |
| 06/17/2026 21:12 | 72 | 73.76 |
| 06/17/2026 21:12 | 28 | 73.76 |
| 06/17/2026 21:12 | 28 | 73.79 |
| 06/17/2026 21:12 | 43 | 73.79 |
| 06/17/2026 21:12 | 15 | 73.79 |
| 06/17/2026 21:11 | 68 | 73.79 |
| 06/17/2026 21:11 | 1 | 73.82 |
| 06/17/2026 21:11 | 4 | 73.84 |
| 06/17/2026 21:11 | 30 | 73.84 |
| 06/17/2026 21:11 | 100 | 73.84 |
| 06/17/2026 21:11 | 3 | 73.84 |
| 06/17/2026 21:11 | 25 | 73.84 |
| 06/17/2026 21:11 | 10 | 73.84 |
| 06/17/2026 21:11 | 80 | 73.84 |
| 06/17/2026 21:11 | 92 | 73.84 |
| 06/17/2026 21:11 | 8 | 73.84 |
| 06/17/2026 21:11 | 50 | 73.84 |
| 06/17/2026 21:11 | 26 | 73.84 |
| 06/17/2026 21:11 | 18 | 73.84 |
| 06/17/2026 21:11 | 1 | 73.90 |
| 06/17/2026 21:11 | 1 | 73.87 |
| 06/17/2026 21:10 | 1 | 73.895 |
| 06/17/2026 21:10 | 1 | 73.895 |
| 06/17/2026 21:10 | 80 | 73.88 |
| 06/17/2026 21:10 | 16 | 73.89 |
| 06/17/2026 21:10 | 300 | 73.89 |
| 06/17/2026 21:10 | 89 | 73.88 |
| 06/17/2026 21:10 | 11 | 73.88 |
| 06/17/2026 21:10 | 10 | 73.88 |
| 06/17/2026 21:10 | 8 | 73.89 |
| 06/17/2026 21:10 | 100 | 73.88 |
| 06/17/2026 21:10 | 3 | 73.88 |
| 06/17/2026 21:10 | 100 | 73.88 |
| 06/17/2026 21:10 | 61 | 73.88 |
| 06/17/2026 21:10 | 139 | 73.88 |
| 06/17/2026 21:10 | 9 | 73.88 |
| 06/17/2026 21:10 | 16 | 73.855 |
| 06/17/2026 21:10 | 19 | 73.855 |
| 06/17/2026 21:10 | 18 | 73.86 |
| 06/17/2026 21:10 | 16 | 73.85 |
| 06/17/2026 21:10 | 9 | 73.87 |
| 06/17/2026 21:10 | 100 | 73.87 |
| 06/17/2026 21:10 | 2 | 73.88 |
| 06/17/2026 21:10 | 14 | 73.88 |
| 06/17/2026 21:10 | 3 | 73.88 |
| 06/17/2026 21:10 | 100 | 73.88 |
| 06/17/2026 21:10 | 100 | 73.88 |
| 06/17/2026 21:10 | 78 | 73.88 |
| 06/17/2026 21:10 | 22 | 73.88 |
| 06/17/2026 21:10 | 1 | 73.88 |
| 06/17/2026 21:10 | 77 | 73.88 |
| 06/17/2026 21:10 | 80 | 73.88 |
| 06/17/2026 21:10 | 25 | 73.89 |
| 06/17/2026 21:10 | 25 | 73.89 |
| 06/17/2026 21:10 | 25 | 73.89 |
| 06/17/2026 21:10 | 29 | 73.905 |
| 06/17/2026 21:10 | 25 | 73.89 |
| 06/17/2026 21:10 | 23 | 73.905 |
| 06/17/2026 21:10 | 15 | 73.905 |
| 06/17/2026 21:09 | 3 | 73.905 |
| 06/17/2026 21:09 | 35 | 73.91 |
| 06/17/2026 21:09 | 25 | 73.91 |
| 06/17/2026 21:09 | 4 | 73.91 |
| 06/17/2026 21:09 | 100 | 73.91 |
| 06/17/2026 21:09 | 1 | 73.92 |
| 06/17/2026 21:09 | 1 | 73.93 |
| 06/17/2026 21:09 | 2 | 73.96 |
| 06/17/2026 21:09 | 8 | 73.955 |
| 06/17/2026 21:09 | 15 | 73.96 |
| 06/17/2026 21:09 | 100 | 73.96 |
| 06/17/2026 21:09 | 117 | 73.96 |
| 06/17/2026 21:09 | 200 | 73.96 |
| 06/17/2026 21:09 | 100 | 73.96 |
| 06/17/2026 21:09 | 10 | 73.96 |
| 06/17/2026 21:09 | 100 | 73.96 |
| 06/17/2026 21:09 | 7 | 73.96 |
| 06/17/2026 21:09 | 100 | 73.96 |
| 06/17/2026 21:08 | 4 | 74.05 |
| 06/17/2026 21:08 | 46 | 74.05 |
| 06/17/2026 21:07 | 100 | 74.05 |
| 06/17/2026 21:06 | 15 | 74.07 |
| 06/17/2026 21:06 | 24 | 74.07 |
| 06/17/2026 21:06 | 2 | 74.07 |
| 06/17/2026 21:06 | 36 | 74.03 |
| 06/17/2026 21:06 | 24 | 74.05 |
| 06/17/2026 21:06 | 100 | 74.05 |
| 06/17/2026 21:06 | 24 | 74.05 |
| 06/17/2026 21:06 | 120 | 74.06 |
| 06/17/2026 21:06 | 2 | 74.06 |
| 06/17/2026 21:06 | 16 | 74.095 |
| 06/17/2026 21:06 | 10 | 74.095 |
| 06/17/2026 21:06 | 20 | 74.08 |
| 06/17/2026 21:06 | 1 | 74.08 |
| 06/17/2026 21:06 | 100 | 74.08 |
| 06/17/2026 21:06 | 10 | 74.08 |
| 06/17/2026 21:06 | 13 | 74.08 |
| 06/17/2026 21:06 | 10 | 74.08 |
| 06/17/2026 21:06 | 2 | 74.08 |
| 06/17/2026 21:06 | 7 | 74.07 |
| 06/17/2026 21:06 | 2 | 74.07 |
| 06/17/2026 21:06 | 1 | 74.07 |
| 06/17/2026 21:06 | 100 | 73.99 |
| 06/17/2026 21:05 | 5 | 73.98 |
| 06/17/2026 21:05 | 100 | 74.04 |
| 06/17/2026 21:05 | 9 | 74.06 |
| 06/17/2026 21:05 | 41 | 74.06 |
| 06/17/2026 21:05 | 100 | 74.09 |
| 06/17/2026 21:05 | 2 | 74.105 |
| 06/17/2026 21:05 | 2 | 74.09 |
| 06/17/2026 21:05 | 11 | 74.07 |
| 06/17/2026 21:05 | 20 | 74.07 |
| 06/17/2026 21:05 | 10 | 74.07 |
| 06/17/2026 21:05 | 21 | 74.07 |
| 06/17/2026 21:05 | 11 | 74.07 |
| 06/17/2026 21:05 | 5 | 74.07 |
| 06/17/2026 21:05 | 19 | 74.07 |
| 06/17/2026 21:05 | 1 | 74.07 |
| 06/17/2026 21:05 | 10 | 74.03 |
| 06/17/2026 21:05 | 100 | 74.02 |
| 06/17/2026 21:05 | 14 | 74.02 |
| 06/17/2026 21:05 | 14 | 74.02 |
| 06/17/2026 21:05 | 12 | 74.02 |
| 06/17/2026 21:05 | 19 | 74.02 |
| 06/17/2026 21:05 | 1 | 74.02 |
| 06/17/2026 21:04 | 1 | 74.01 |
| 06/17/2026 21:04 | 1 | 74.02 |
| 06/17/2026 21:04 | 5 | 74.02 |
| 06/17/2026 21:04 | 12 | 74.02 |
| 06/17/2026 21:04 | 100 | 74.02 |
| 06/17/2026 21:04 | 5 | 74.02 |
| 06/17/2026 21:04 | 12 | 74.01 |
| 06/17/2026 21:04 | 14 | 74.01 |
| 06/17/2026 21:04 | 84 | 74.01 |
| 06/17/2026 21:04 | 5 | 74.01 |
| 06/17/2026 21:04 | 11 | 73.99 |
| 06/17/2026 21:04 | 22 | 73.99 |
| 06/17/2026 21:04 | 27 | 73.99 |
| 06/17/2026 21:04 | 24 | 73.98 |
| 06/17/2026 21:04 | 4 | 73.99 |
| 06/17/2026 21:04 | 25 | 73.99 |
| 06/17/2026 21:04 | 22 | 73.99 |
| 06/17/2026 21:04 | 25 | 73.99 |
| 06/17/2026 21:04 | 24 | 73.99 |
| 06/17/2026 21:04 | 2 | 73.99 |
| 06/17/2026 21:04 | 23 | 73.99 |
| 06/17/2026 21:04 | 25 | 73.99 |
| 06/17/2026 21:04 | 1 | 74.00 |
| 06/17/2026 21:04 | 12 | 74.00 |
| 06/17/2026 21:04 | 6 | 74.00 |
| 06/17/2026 21:04 | 70 | 74.00 |
| 06/17/2026 21:04 | 100 | 74.00 |
| 06/17/2026 21:04 | 18 | 74.00 |
| 06/17/2026 21:04 | 18 | 74.00 |
| 06/17/2026 21:03 | 25 | 74.035 |
| 06/17/2026 21:03 | 25 | 74.035 |
| 06/17/2026 21:03 | 25 | 74.035 |
| 06/17/2026 21:03 | 25 | 74.035 |
| 06/17/2026 21:03 | 25 | 74.035 |
| 06/17/2026 21:03 | 25 | 74.035 |
| 06/17/2026 21:03 | 25 | 74.035 |
| 06/17/2026 21:03 | 1 | 74.03 |
| 06/17/2026 21:03 | 92 | 74.035 |
| 06/17/2026 21:03 | 1 | 74.035 |
| 06/17/2026 21:03 | 1 | 74.035 |
| 06/17/2026 21:03 | 1 | 74.035 |
| 06/17/2026 21:03 | 1 | 74.035 |
| 06/17/2026 21:02 | 1 | 74.035 |
| 06/17/2026 21:02 | 1 | 74.035 |
| 06/17/2026 21:02 | 1 | 74.035 |
| 06/17/2026 21:02 | 1 | 74.035 |
| 06/17/2026 21:02 | 1 | 74.04 |
| 06/17/2026 21:02 | 1 | 74.06 |
| 06/17/2026 21:02 | 25 | 74.04 |
| 06/17/2026 21:02 | 200 | 74.04 |
| 06/17/2026 21:02 | 1 | 74.05 |
| 06/17/2026 21:02 | 3 | 74.07 |
| 06/17/2026 21:02 | 1 | 74.07 |
| 06/17/2026 21:02 | 8 | 74.07 |
| 06/17/2026 21:02 | 6 | 74.07 |
| 06/17/2026 21:02 | 100 | 74.07 |
| 06/17/2026 21:02 | 100 | 74.07 |
| 06/17/2026 21:02 | 18 | 74.08 |
| 06/17/2026 21:02 | 1 | 74.09 |
| 06/17/2026 21:02 | 1 | 74.14 |
| 06/17/2026 21:01 | 14 | 74.14 |
| 06/17/2026 21:01 | 14 | 74.12 |
| 06/17/2026 21:01 | 11 | 74.12 |
| 06/17/2026 21:01 | 15 | 74.12 |
| 06/17/2026 21:01 | 4 | 74.10 |
| 06/17/2026 21:01 | 70 | 74.10 |
| 06/17/2026 21:01 | 100 | 74.10 |
| 06/17/2026 21:01 | 2 | 74.13 |
| 06/17/2026 21:01 | 6 | 74.13 |
| 06/17/2026 21:01 | 2 | 74.13 |
| 06/17/2026 21:01 | 100 | 74.16 |
| 06/17/2026 21:00 | 50 | 74.15 |
| 06/17/2026 21:00 | 50 | 74.15 |
| 06/17/2026 21:00 | 1 | 74.16 |
| 06/17/2026 21:00 | 70 | 74.16 |
| 06/17/2026 21:00 | 100 | 74.16 |
| 06/17/2026 21:00 | 10 | 74.16 |
| 06/17/2026 21:00 | 7 | 74.16 |
| 06/17/2026 21:00 | 100 | 74.16 |
| 06/17/2026 21:00 | 1 | 74.18 |
| 06/17/2026 21:00 | 8 | 74.18 |
| 06/17/2026 21:00 | 1 | 74.20 |
| 06/17/2026 21:00 | 2 | 74.19 |
| 06/17/2026 21:00 | 10 | 74.19 |
| 06/17/2026 21:00 | 2 | 74.18 |
| 06/17/2026 21:00 | 2 | 74.18 |
| 06/17/2026 21:00 | 10 | 74.18 |
| 06/17/2026 21:00 | 25 | 74.17 |
| 06/17/2026 21:00 | 25 | 74.17 |
| 06/17/2026 21:00 | 25 | 74.17 |
| 06/17/2026 21:00 | 1 | 74.18 |
| 06/17/2026 21:00 | 16 | 74.18 |
| 06/17/2026 21:00 | 20 | 74.18 |
| 06/17/2026 21:00 | 2 | 74.18 |
| 06/17/2026 21:00 | 3 | 74.18 |
| 06/17/2026 21:00 | 1 | 74.18 |
| 06/17/2026 21:00 | 15 | 74.16 |
| 06/17/2026 21:00 | 100 | 74.16 |
| 06/17/2026 21:00 | 15 | 74.16 |
| 06/17/2026 21:00 | 2 | 74.17 |
| 06/17/2026 21:00 | 8 | 74.19 |
| 06/17/2026 21:00 | 20 | 74.19 |
| 06/17/2026 21:00 | 10 | 74.18 |
| 06/17/2026 21:00 | 20 | 74.17 |
| 06/17/2026 21:00 | 5 | 74.17 |
| 06/17/2026 21:00 | 9 | 74.17 |
| 06/17/2026 21:00 | 8 | 74.17 |
| 06/17/2026 21:00 | 7 | 74.17 |
| 06/17/2026 21:00 | 1 | 74.17 |
| 06/17/2026 21:00 | 1 | 74.15 |
| 06/17/2026 21:00 | 20 | 74.15 |
| 06/17/2026 21:00 | 4 | 74.15 |
| 06/17/2026 21:00 | 6 | 74.15 |
| 06/17/2026 21:00 | 13 | 74.17 |
| 06/17/2026 21:00 | 80 | 74.17 |
| 06/17/2026 21:00 | 2 | 74.16 |
| 06/17/2026 21:00 | 9 | 74.19 |
| 06/17/2026 21:00 | 6 | 74.18 |
| 06/17/2026 21:00 | 6 | 74.18 |
| 06/17/2026 21:00 | 1 | 74.18 |
| 06/17/2026 21:00 | 2 | 74.18 |
| 06/17/2026 21:00 | 63 | 74.17 |
| 06/17/2026 21:00 | 1 | 74.17 |
| 06/17/2026 21:00 | 3 | 74.17 |
| 06/17/2026 21:00 | 1 | 74.17 |
| 06/17/2026 21:00 | 32 | 74.17 |
| 06/17/2026 21:00 | 100 | 74.15 |
| 06/17/2026 21:00 | 10 | 74.15 |
| 06/17/2026 21:00 | 19 | 74.14 |
| 06/17/2026 21:00 | 9 | 74.14 |
| 06/17/2026 21:00 | 2 | 74.14 |
| 06/17/2026 21:00 | 17 | 74.14 |
| 06/17/2026 21:00 | 10 | 74.14 |
| 06/17/2026 21:00 | 1 | 74.14 |
| 06/17/2026 21:00 | 2 | 74.14 |
| 06/17/2026 21:00 | 4 | 74.14 |
| 06/17/2026 21:00 | 20 | 74.12 |
| 06/17/2026 21:00 | 17 | 74.12 |
| 06/17/2026 21:00 | 100 | 74.12 |
| 06/17/2026 21:00 | 17 | 74.12 |
| 06/17/2026 21:00 | 11 | 74.13 |
| 06/17/2026 21:00 | 2 | 74.13 |
| 06/17/2026 21:00 | 13 | 74.14 |
| 06/17/2026 21:00 | 12 | 74.15 |
| 06/17/2026 21:00 | 20 | 74.12 |
| 06/17/2026 21:00 | 20 | 74.12 |
| 06/17/2026 21:00 | 1 | 74.12 |
| 06/17/2026 21:00 | 6 | 74.11 |
| 06/17/2026 21:00 | 10 | 74.10 |
| 06/17/2026 21:00 | 20 | 74.10 |
| 06/17/2026 21:00 | 1 | 74.10 |
| 06/17/2026 21:00 | 30 | 74.09 |
| 06/17/2026 21:00 | 20 | 74.09 |
| 06/17/2026 21:00 | 3 | 74.09 |
| 06/17/2026 21:00 | 4 | 74.07 |
| 06/17/2026 21:00 | 10 | 74.05 |
| 06/17/2026 21:00 | 44 | 74.05 |
| 06/17/2026 21:00 | 2 | 74.08 |
| 06/17/2026 21:00 | 54 | 74.06 |
| 06/17/2026 21:00 | 58 | 74.07 |
| 06/17/2026 21:00 | 19 | 74.08 |
| 06/17/2026 21:00 | 3 | 74.07 |
| 06/17/2026 21:00 | 11 | 74.07 |
| 06/17/2026 21:00 | 1 | 74.07 |
| 06/17/2026 21:00 | 1 | 74.07 |
| 06/17/2026 21:00 | 3 | 74.07 |
| 06/17/2026 21:00 | 9 | 74.07 |
| 06/17/2026 21:00 | 10 | 74.06 |
| 06/17/2026 21:00 | 11 | 74.06 |
| 06/17/2026 21:00 | 54 | 74.06 |
| 06/17/2026 21:00 | 34 | 74.06 |
| 06/17/2026 21:00 | 1 | 74.06 |
| 06/17/2026 21:00 | 11 | 74.06 |
| 06/17/2026 21:00 | 5 | 74.02 |
| 06/17/2026 21:00 | 14 | 74.005 |
| 06/17/2026 21:00 | 12 | 74.02 |
| 06/17/2026 21:00 | 5 | 74.02 |
| 06/17/2026 21:00 | 14 | 73.995 |
| 06/17/2026 20:59 | 13 | 74.00 |
| 06/17/2026 20:59 | 1 | 74.00 |
| 06/17/2026 20:59 | 1 | 74.00 |
| 06/17/2026 20:59 | 1 | 74.01 |
| 06/17/2026 20:59 | 1 | 74.05 |
| 06/17/2026 20:59 | 3 | 74.04 |
| 06/17/2026 20:59 | 25 | 74.03 |
| 06/17/2026 20:59 | 1 | 74.04 |
| 06/17/2026 20:59 | 20 | 74.04 |
| 06/17/2026 20:59 | 8 | 74.04 |
| 06/17/2026 20:59 | 14 | 74.02 |
| 06/17/2026 20:59 | 2 | 74.02 |
| 06/17/2026 20:59 | 1 | 74.02 |
| 06/17/2026 20:59 | 4 | 74.02 |
| 06/17/2026 20:59 | 18 | 74.02 |
| 06/17/2026 20:59 | 14 | 74.02 |
| 06/17/2026 20:59 | 20 | 74.02 |
| 06/17/2026 20:59 | 10 | 74.02 |
| 06/17/2026 20:59 | 74 | 73.98 |
| 06/17/2026 20:59 | 10 | 73.98 |
| 06/17/2026 20:59 | 34 | 73.98 |
| 06/17/2026 20:59 | 34 | 73.98 |
| 06/17/2026 20:59 | 12 | 73.98 |
| 06/17/2026 20:59 | 8 | 73.97 |
| 06/17/2026 20:59 | 24 | 73.93 |
| 06/17/2026 20:59 | 26 | 73.93 |
| 06/17/2026 20:59 | 200 | 73.96 |
| 06/17/2026 20:59 | 27 | 73.97 |
| 06/17/2026 20:59 | 42 | 73.97 |
| 06/17/2026 20:59 | 27 | 73.97 |
| 06/17/2026 20:59 | 27 | 73.98 |
| 06/17/2026 20:59 | 27 | 73.98 |
| 06/17/2026 20:59 | 99 | 73.99 |
| 06/17/2026 20:59 | 1 | 74.00 |
| 06/17/2026 20:59 | 2 | 74.01 |
| 06/17/2026 20:59 | 11 | 74.00 |
| 06/17/2026 20:59 | 7 | 74.00 |
| 06/17/2026 20:59 | 10 | 74.00 |
| 06/17/2026 20:59 | 10 | 73.96 |
| 06/17/2026 20:59 | 14 | 73.96 |
| 06/17/2026 20:59 | 5 | 73.96 |
| 06/17/2026 20:59 | 100 | 73.96 |
| 06/17/2026 20:59 | 22 | 73.96 |
| 06/17/2026 20:59 | 30 | 73.94 |
| 06/17/2026 20:59 | 10 | 73.95 |
| 06/17/2026 20:59 | 12 | 73.95 |
| 06/17/2026 20:59 | 5 | 73.95 |
| 06/17/2026 20:59 | 100 | 73.95 |
| 06/17/2026 20:59 | 68 | 73.94 |
| 06/17/2026 20:59 | 31 | 73.94 |
| 06/17/2026 20:59 | 1 | 73.94 |
| 06/17/2026 20:59 | 2 | 73.94 |
| 06/17/2026 20:59 | 2 | 73.94 |
| 06/17/2026 20:59 | 7 | 73.94 |
| 06/17/2026 20:59 | 2 | 73.94 |
| 06/17/2026 20:59 | 3 | 73.94 |
| 06/17/2026 20:59 | 10 | 73.94 |
| 06/17/2026 20:59 | 1 | 73.94 |
| 06/17/2026 20:59 | 10 | 73.94 |
| 06/17/2026 20:59 | 40 | 73.94 |
| 06/17/2026 20:59 | 11 | 73.94 |
| 06/17/2026 20:58 | 3 | 73.90 |
| 06/17/2026 20:58 | 25 | 73.91 |
| 06/17/2026 20:58 | 25 | 73.91 |
| 06/17/2026 20:58 | 117 | 73.94 |
| 06/17/2026 20:58 | 11 | 73.94 |
| 06/17/2026 20:58 | 100 | 73.91 |
| 06/17/2026 20:58 | 100 | 73.91 |
| 06/17/2026 20:58 | 100 | 73.92 |
| 06/17/2026 20:58 | 100 | 73.92 |
| 06/17/2026 20:58 | 100 | 73.92 |
| 06/17/2026 20:58 | 18 | 73.92 |
| 06/17/2026 20:58 | 6 | 73.93 |
| 06/17/2026 20:58 | 100 | 73.93 |
| 06/17/2026 20:58 | 10 | 73.94 |
| 06/17/2026 20:58 | 1 | 73.96 |
| 06/17/2026 20:58 | 6 | 73.96 |
| 06/17/2026 20:58 | 100 | 73.99 |
| 06/17/2026 20:58 | 21 | 73.99 |
| 06/17/2026 20:58 | 54 | 73.98 |
| 06/17/2026 20:58 | 1 | 73.99 |
| 06/17/2026 20:58 | 1 | 73.99 |
| 06/17/2026 20:58 | 43 | 73.99 |
| 06/17/2026 20:58 | 1 | 74.015 |
| 06/17/2026 20:58 | 6 | 74.01 |
| 06/17/2026 20:58 | 1 | 74.02 |
| 06/17/2026 20:58 | 100 | 74.04 |
| 06/17/2026 20:58 | 1 | 74.04 |
| 06/17/2026 20:58 | 80 | 74.04 |
| 06/17/2026 20:58 | 21 | 74.04 |
| 06/17/2026 20:58 | 100 | 74.04 |
| 06/17/2026 20:58 | 4 | 74.04 |
| 06/17/2026 20:58 | 21 | 74.04 |
| 06/17/2026 20:58 | 6 | 74.04 |
| 06/17/2026 20:58 | 100 | 74.04 |
| 06/17/2026 20:58 | 100 | 74.05 |
| 06/17/2026 20:58 | 1 | 74.05 |
| 06/17/2026 20:58 | 2 | 74.09 |
| 06/17/2026 20:58 | 13 | 74.09 |
| 06/17/2026 20:58 | 1 | 74.12 |
| 06/17/2026 20:58 | 25 | 74.12 |
| 06/17/2026 20:58 | 98 | 74.12 |
| 06/17/2026 20:58 | 2 | 74.12 |
| 06/17/2026 20:57 | 15 | 74.11 |
| 06/17/2026 20:57 | 18 | 74.08 |
| 06/17/2026 20:57 | 24 | 74.08 |
| 06/17/2026 20:57 | 21 | 74.08 |
| 06/17/2026 20:57 | 14 | 74.08 |
| 06/17/2026 20:57 | 36 | 74.08 |
| 06/17/2026 20:57 | 25 | 74.07 |
| 06/17/2026 20:57 | 38 | 74.08 |
| 06/17/2026 20:57 | 11 | 74.08 |
| 06/17/2026 20:57 | 1 | 74.085 |
| 06/17/2026 20:57 | 50 | 74.09 |
| 06/17/2026 20:57 | 1 | 74.09 |
| 06/17/2026 20:57 | 3 | 74.09 |
| 06/17/2026 20:57 | 23 | 74.09 |
| 06/17/2026 20:56 | 14 | 74.105 |
| 06/17/2026 20:56 | 11 | 74.10 |
| 06/17/2026 20:56 | 27 | 74.10 |
| 06/17/2026 20:56 | 3 | 74.10 |
| 06/17/2026 20:56 | 21 | 74.10 |
| 06/17/2026 20:56 | 1 | 74.10 |
| 06/17/2026 20:56 | 49 | 74.10 |
| 06/17/2026 20:56 | 51 | 74.10 |
| 06/17/2026 20:56 | 100 | 74.11 |
| 06/17/2026 20:56 | 1 | 74.12 |
| 06/17/2026 20:56 | 100 | 74.175 |
| 06/17/2026 20:56 | 100 | 74.175 |
| 06/17/2026 20:56 | 100 | 74.175 |
| 06/17/2026 20:55 | 4 | 74.15 |
| 06/17/2026 20:55 | 1 | 74.15 |
| 06/17/2026 20:54 | 1 | 74.18 |
| 06/17/2026 20:54 | 3 | 74.20 |
| 06/17/2026 20:54 | 9 | 74.20 |
| 06/17/2026 20:54 | 100 | 74.20 |
| 06/17/2026 20:54 | 50 | 74.20 |
| 06/17/2026 20:54 | 100 | 74.20 |
| 06/17/2026 20:54 | 100 | 74.20 |
| 06/17/2026 20:54 | 3 | 74.20 |
| 06/17/2026 20:54 | 1 | 74.225 |
| 06/17/2026 20:54 | 11 | 74.20 |
| 06/17/2026 20:54 | 1 | 74.22 |
| 06/17/2026 20:54 | 200 | 74.21 |
| 06/17/2026 20:54 | 98 | 74.21 |
| 06/17/2026 20:54 | 2 | 74.21 |
| 06/17/2026 20:54 | 13 | 74.20 |
| 06/17/2026 20:54 | 96 | 74.20 |
| 06/17/2026 20:54 | 2 | 74.20 |
| 06/17/2026 20:54 | 2 | 74.20 |
| 06/17/2026 20:54 | 12 | 74.19 |
| 06/17/2026 20:54 | 12 | 74.19 |
| 06/17/2026 20:54 | 200 | 74.20 |
| 06/17/2026 20:54 | 13 | 74.19 |
| 06/17/2026 20:54 | 3 | 74.19 |
| 06/17/2026 20:54 | 100 | 74.19 |
| 06/17/2026 20:54 | 133 | 74.19 |
| 06/17/2026 20:54 | 33 | 74.19 |
| 06/17/2026 20:54 | 34 | 74.19 |
| 06/17/2026 20:54 | 18 | 74.19 |
| 06/17/2026 20:54 | 16 | 74.15 |
| 06/17/2026 20:54 | 17 | 74.15 |
| 06/17/2026 20:53 | 1 | 74.12 |
| 06/17/2026 20:53 | 9 | 74.12 |
| 06/17/2026 20:53 | 2 | 74.12 |
| 06/17/2026 20:53 | 12 | 74.12 |
| 06/17/2026 20:53 | 2 | 74.12 |
| 06/17/2026 20:53 | 18 | 74.12 |
| 06/17/2026 20:53 | 8 | 74.12 |
| 06/17/2026 20:53 | 1 | 74.12 |
| 06/17/2026 20:53 | 17 | 74.13 |
| 06/17/2026 20:53 | 1 | 74.15 |
| 06/17/2026 20:53 | 1 | 74.16 |
| 06/17/2026 20:52 | 1 | 74.18 |
| 06/17/2026 20:52 | 36 | 74.17 |
| 06/17/2026 20:52 | 200 | 74.16 |
| 06/17/2026 20:52 | 1 | 74.17 |
| 06/17/2026 20:52 | 5 | 74.17 |
| 06/17/2026 20:52 | 100 | 74.17 |
| 06/17/2026 20:52 | 1 | 74.21 |
| 06/17/2026 20:52 | 1 | 74.21 |
| 06/17/2026 20:52 | 200 | 74.21 |
| 06/17/2026 20:52 | 7 | 74.22 |
| 06/17/2026 20:52 | 23 | 74.22 |
| 06/17/2026 20:52 | 11 | 74.22 |
| 06/17/2026 20:52 | 100 | 74.23 |
| 06/17/2026 20:52 | 36 | 74.23 |
| 06/17/2026 20:52 | 2 | 74.23 |
| 06/17/2026 20:52 | 3 | 74.23 |
| 06/17/2026 20:52 | 7 | 74.22 |
| 06/17/2026 20:52 | 1 | 74.23 |
| 06/17/2026 20:52 | 11 | 74.22 |
| 06/17/2026 20:52 | 36 | 74.22 |
| 06/17/2026 20:52 | 12 | 74.22 |
| 06/17/2026 20:52 | 52 | 74.22 |
| 06/17/2026 20:52 | 1 | 74.22 |
| 06/17/2026 20:52 | 14 | 74.21 |
| 06/17/2026 20:52 | 200 | 74.21 |
| 06/17/2026 20:52 | 1 | 74.21 |
| 06/17/2026 20:52 | 1 | 74.21 |
| 06/17/2026 20:52 | 11 | 74.21 |
| 06/17/2026 20:52 | 17 | 74.21 |
| 06/17/2026 20:52 | 196 | 74.21 |
| 06/17/2026 20:52 | 200 | 74.19 |
| 06/17/2026 20:52 | 4 | 74.21 |
| 06/17/2026 20:52 | 96 | 74.21 |
| 06/17/2026 20:52 | 4 | 74.21 |
| 06/17/2026 20:52 | 10 | 74.185 |
| 06/17/2026 20:52 | 2 | 74.185 |
| 06/17/2026 20:51 | 1 | 74.18 |
| 06/17/2026 20:51 | 3 | 74.18 |
| 06/17/2026 20:51 | 1 | 74.18 |
| 06/17/2026 20:51 | 1 | 74.19 |
| 06/17/2026 20:51 | 14 | 74.19 |
| 06/17/2026 20:51 | 100 | 74.19 |
| 06/17/2026 20:51 | 14 | 74.19 |
| 06/17/2026 20:51 | 10 | 74.19 |
| 06/17/2026 20:51 | 5 | 74.195 |
| 06/17/2026 20:51 | 100 | 74.21 |
| 06/17/2026 20:51 | 11 | 74.21 |
| 06/17/2026 20:51 | 1 | 74.21 |
| 06/17/2026 20:51 | 1 | 74.21 |
| 06/17/2026 20:51 | 400 | 74.21 |
| 06/17/2026 20:51 | 1 | 74.21 |
| 06/17/2026 20:50 | 10 | 74.26 |
| 06/17/2026 20:50 | 9 | 74.26 |
| 06/17/2026 20:50 | 2 | 74.26 |
| 06/17/2026 20:50 | 11 | 74.26 |
| 06/17/2026 20:50 | 100 | 74.26 |
| 06/17/2026 20:50 | 13 | 74.24 |
| 06/17/2026 20:50 | 10 | 74.24 |
| 06/17/2026 20:50 | 12 | 74.24 |
| 06/17/2026 20:50 | 1 | 74.24 |
| 06/17/2026 20:50 | 1 | 74.24 |
| 06/17/2026 20:50 | 14 | 74.225 |
| 06/17/2026 20:49 | 10 | 74.225 |
| 06/17/2026 20:49 | 1 | 74.225 |
| 06/17/2026 20:49 | 200 | 74.22 |
| 06/17/2026 20:49 | 300 | 74.22 |
| 06/17/2026 20:49 | 19 | 74.24 |
| 06/17/2026 20:49 | 100 | 74.24 |
| 06/17/2026 20:49 | 4 | 74.24 |
| 06/17/2026 20:49 | 68 | 74.24 |
| 06/17/2026 20:49 | 14 | 74.255 |
| 06/17/2026 20:49 | 12 | 74.25 |
| 06/17/2026 20:49 | 10 | 74.225 |
| 06/17/2026 20:49 | 20 | 74.23 |
| 06/17/2026 20:49 | 50 | 74.23 |
| 06/17/2026 20:49 | 8 | 74.23 |
| 06/17/2026 20:49 | 2 | 74.245 |
| 06/17/2026 20:49 | 2 | 74.245 |
| 06/17/2026 20:49 | 1 | 74.245 |
| 06/17/2026 20:49 | 11 | 74.24 |
| 06/17/2026 20:49 | 20 | 74.24 |
| 06/17/2026 20:49 | 1 | 74.24 |
| 06/17/2026 20:49 | 49 | 74.24 |
| 06/17/2026 20:49 | 100 | 74.24 |
| 06/17/2026 20:49 | 144 | 74.24 |
| 06/17/2026 20:49 | 36 | 74.24 |
| 06/17/2026 20:48 | 10 | 74.24 |
| 06/17/2026 20:48 | 10 | 74.24 |
| 06/17/2026 20:48 | 24 | 74.23 |
| 06/17/2026 20:48 | 20 | 74.23 |
| 06/17/2026 20:48 | 13 | 74.205 |
| 06/17/2026 20:48 | 10 | 74.205 |
| 06/17/2026 20:48 | 11 | 74.205 |
| 06/17/2026 20:48 | 14 | 74.205 |
| 06/17/2026 20:48 | 1 | 74.20 |
| 06/17/2026 20:48 | 1 | 74.21 |
| 06/17/2026 20:48 | 121 | 74.23 |
| 06/17/2026 20:48 | 179 | 74.23 |
| 06/17/2026 20:48 | 100 | 74.23 |
| 06/17/2026 20:48 | 1 | 74.23 |
| 06/17/2026 20:48 | 1 | 74.23 |
| 06/17/2026 20:48 | 19 | 74.23 |
| 06/17/2026 20:48 | 100 | 74.23 |
| 06/17/2026 20:48 | 100 | 74.23 |
| 06/17/2026 20:48 | 10 | 74.23 |
| 06/17/2026 20:48 | 300 | 74.23 |
| 06/17/2026 20:48 | 1 | 74.27 |
| 06/17/2026 20:48 | 12 | 74.265 |
| 06/17/2026 20:48 | 100 | 74.265 |
| 06/17/2026 20:47 | 14 | 74.28 |
| 06/17/2026 20:47 | 1 | 74.28 |
| 06/17/2026 20:47 | 20 | 74.28 |
| 06/17/2026 20:47 | 22 | 74.28 |
| 06/17/2026 20:47 | 1 | 74.28 |
| 06/17/2026 20:47 | 3 | 74.26 |
| 06/17/2026 20:47 | 12 | 74.255 |
| 06/17/2026 20:47 | 7 | 74.24 |
| 06/17/2026 20:47 | 4 | 74.24 |
| 06/17/2026 20:47 | 5 | 74.23 |
| 06/17/2026 20:47 | 1 | 74.23 |
| 06/17/2026 20:47 | 9 | 74.22 |
| 06/17/2026 20:47 | 300 | 74.22 |
| 06/17/2026 20:47 | 10 | 74.22 |
| 06/17/2026 20:47 | 12 | 74.22 |
| 06/17/2026 20:47 | 17 | 74.22 |
| 06/17/2026 20:47 | 3 | 74.22 |
| 06/17/2026 20:47 | 2 | 74.21 |
| 06/17/2026 20:47 | 8 | 74.21 |
| 06/17/2026 20:47 | 11 | 74.195 |
| 06/17/2026 20:47 | 13 | 74.195 |
| 06/17/2026 20:47 | 2 | 74.23 |
| 06/17/2026 20:47 | 14 | 74.195 |
| 06/17/2026 20:46 | 1 | 74.195 |
| 06/17/2026 20:46 | 2 | 74.19 |
| 06/17/2026 20:46 | 1 | 74.19 |
| 06/17/2026 20:46 | 1 | 74.16 |
| 06/17/2026 20:46 | 25 | 74.19 |
| 06/17/2026 20:46 | 13 | 74.22 |
| 06/17/2026 20:46 | 1 | 74.22 |
| 06/17/2026 20:46 | 1 | 74.22 |
| 06/17/2026 20:46 | 14 | 74.22 |
| 06/17/2026 20:46 | 10 | 74.22 |
| 06/17/2026 20:45 | 1 | 74.185 |
| 06/17/2026 20:45 | 12 | 74.185 |
| 06/17/2026 20:45 | 3 | 74.185 |
| 06/17/2026 20:45 | 1 | 74.185 |
| 06/17/2026 20:45 | 3 | 74.22 |
| 06/17/2026 20:45 | 300 | 74.22 |
| 06/17/2026 20:45 | 10 | 74.22 |
| 06/17/2026 20:45 | 28 | 74.22 |
| 06/17/2026 20:45 | 11 | 74.22 |
| 06/17/2026 20:45 | 11 | 74.185 |
| 06/17/2026 20:45 | 8 | 74.185 |
| 06/17/2026 20:45 | 25 | 74.185 |
| 06/17/2026 20:45 | 25 | 74.185 |
| 06/17/2026 20:45 | 25 | 74.185 |
| 06/17/2026 20:45 | 25 | 74.185 |
| 06/17/2026 20:45 | 25 | 74.185 |
| 06/17/2026 20:45 | 25 | 74.185 |
| 06/17/2026 20:45 | 25 | 74.185 |
| 06/17/2026 20:45 | 100 | 74.185 |
| 06/17/2026 20:45 | 25 | 74.16 |
| 06/17/2026 20:45 | 25 | 74.16 |
| 06/17/2026 20:45 | 25 | 74.16 |
| 06/17/2026 20:45 | 1 | 74.19 |
| 06/17/2026 20:45 | 5 | 74.19 |
| 06/17/2026 20:45 | 13 | 74.19 |
| 06/17/2026 20:44 | 16 | 74.20 |
| 06/17/2026 20:44 | 100 | 74.20 |
| 06/17/2026 20:44 | 1 | 74.20 |
| 06/17/2026 20:44 | 100 | 74.20 |
| 06/17/2026 20:44 | 100 | 74.20 |
| 06/17/2026 20:44 | 6 | 74.20 |
| 06/17/2026 20:44 | 100 | 74.20 |
| 06/17/2026 20:44 | 1 | 74.20 |
| 06/17/2026 20:44 | 100 | 74.20 |
| 06/17/2026 20:44 | 2 | 74.23 |
| 06/17/2026 20:44 | 1 | 74.30 |
| 06/17/2026 20:44 | 2 | 74.30 |
| 06/17/2026 20:44 | 6 | 74.30 |
| 06/17/2026 20:44 | 12 | 74.30 |
| 06/17/2026 20:44 | 1 | 74.30 |
| 06/17/2026 20:44 | 1 | 74.30 |
| 06/17/2026 20:44 | 6 | 74.30 |
| 06/17/2026 20:44 | 33 | 74.30 |
| 06/17/2026 20:44 | 18 | 74.30 |
| 06/17/2026 20:44 | 3 | 74.30 |
| 06/17/2026 20:44 | 1 | 74.30 |
| 06/17/2026 20:44 | 6 | 74.30 |
| 06/17/2026 20:44 | 78 | 74.30 |
| 06/17/2026 20:44 | 22 | 74.30 |
| 06/17/2026 20:44 | 151 | 74.30 |
| 06/17/2026 20:44 | 100 | 74.31 |
| 06/17/2026 20:44 | 200 | 74.31 |
| 06/17/2026 20:44 | 100 | 74.31 |
| 06/17/2026 20:44 | 32 | 74.30 |
| 06/17/2026 20:44 | 1 | 74.30 |
| 06/17/2026 20:44 | 42 | 74.30 |
| 06/17/2026 20:44 | 808 | 74.30 |
| 06/17/2026 20:44 | 623 | 74.30 |
| 06/17/2026 20:44 | 1 | 74.30 |
| 06/17/2026 20:44 | 69 | 74.30 |
| 06/17/2026 20:44 | 105 | 74.30 |
| 06/17/2026 20:44 | 26 | 74.30 |
| 06/17/2026 20:44 | 100 | 74.30 |
| 06/17/2026 20:44 | 1 | 74.30 |
| 06/17/2026 20:44 | 3 | 74.30 |
| 06/17/2026 20:44 | 4 | 74.30 |
| 06/17/2026 20:44 | 38 | 74.245 |
| 06/17/2026 20:44 | 14 | 74.245 |
| 06/17/2026 20:44 | 100 | 74.245 |
| 06/17/2026 20:43 | 1 | 74.28 |
| 06/17/2026 20:43 | 1 | 74.28 |
| 06/17/2026 20:43 | 35 | 74.22 |
| 06/17/2026 20:43 | 209 | 74.215 |
| 06/17/2026 20:43 | 1 | 74.215 |
| 06/17/2026 20:43 | 12 | 74.215 |
| 06/17/2026 20:43 | 50 | 74.215 |
| 06/17/2026 20:41 | 5 | 74.21 |
| 06/17/2026 20:41 | 1 | 74.21 |
| 06/17/2026 20:41 | 111 | 74.21 |
| 06/17/2026 20:41 | 2 | 74.21 |
| 06/17/2026 20:41 | 46 | 74.21 |
| 06/17/2026 20:41 | 11 | 74.21 |
| 06/17/2026 20:41 | 19 | 74.21 |
| 06/17/2026 20:41 | 1 | 74.21 |
| 06/17/2026 20:41 | 18 | 74.21 |
| 06/17/2026 20:41 | 1 | 74.21 |
| 06/17/2026 20:41 | 100 | 74.21 |
| 06/17/2026 20:41 | 25 | 74.165 |
| 06/17/2026 20:41 | 21 | 74.165 |
| 06/17/2026 20:41 | 12 | 74.17 |
| 06/17/2026 20:41 | 100 | 74.165 |
| 06/17/2026 20:41 | 1 | 74.18 |
| 06/17/2026 20:41 | 1 | 74.18 |
| 06/17/2026 20:41 | 9 | 74.18 |
| 06/17/2026 20:41 | 28 | 74.18 |
| 06/17/2026 20:41 | 2 | 74.19 |
| 06/17/2026 20:41 | 1 | 74.20 |
| 06/17/2026 20:41 | 5 | 74.20 |
| 06/17/2026 20:41 | 1 | 74.20 |
| 06/17/2026 20:41 | 34 | 74.20 |
| 06/17/2026 20:41 | 228 | 74.20 |
| 06/17/2026 20:41 | 72 | 74.20 |
| 06/17/2026 20:41 | 1 | 74.24 |
| 06/17/2026 20:40 | 6 | 74.245 |
| 06/17/2026 20:40 | 1 | 74.24 |
| 06/17/2026 20:40 | 1 | 74.245 |
| 06/17/2026 20:40 | 4 | 74.22 |
| 06/17/2026 20:40 | 10 | 74.23 |
| 06/17/2026 20:40 | 17 | 74.23 |
| 06/17/2026 20:40 | 200 | 74.23 |
| 06/17/2026 20:40 | 3 | 74.23 |
| 06/17/2026 20:40 | 12 | 74.205 |
| 06/17/2026 20:40 | 6 | 74.21 |
| 06/17/2026 20:40 | 22 | 74.19 |
| 06/17/2026 20:40 | 23 | 74.175 |
| 06/17/2026 20:39 | 1 | 74.14 |
| 06/17/2026 20:39 | 9 | 74.14 |
| 06/17/2026 20:39 | 31 | 74.14 |
| 06/17/2026 20:39 | 1 | 74.15 |
| 06/17/2026 20:39 | 9 | 74.19 |
| 06/17/2026 20:39 | 15 | 74.19 |
| 06/17/2026 20:39 | 5 | 74.20 |
| 06/17/2026 20:39 | 6 | 74.20 |
| 06/17/2026 20:39 | 4 | 74.21 |
| 06/17/2026 20:39 | 80 | 74.21 |
| 06/17/2026 20:39 | 20 | 74.21 |
| 06/17/2026 20:39 | 1 | 74.21 |
| 06/17/2026 20:39 | 100 | 74.21 |
| 06/17/2026 20:39 | 50 | 74.21 |
| 06/17/2026 20:39 | 100 | 74.21 |
| 06/17/2026 20:39 | 1 | 74.21 |
| 06/17/2026 20:39 | 1 | 74.21 |
| 06/17/2026 20:39 | 9 | 74.21 |
| 06/17/2026 20:39 | 1 | 74.21 |
| 06/17/2026 20:39 | 1 | 74.21 |
| 06/17/2026 20:39 | 100 | 74.21 |
| 06/17/2026 20:39 | 12 | 74.25 |
| 06/17/2026 20:39 | 6 | 74.24 |
| 06/17/2026 20:39 | 2 | 74.22 |
| 06/17/2026 20:39 | 9 | 74.22 |
| 06/17/2026 20:39 | 35 | 74.22 |
| 06/17/2026 20:39 | 5 | 74.23 |
| 06/17/2026 20:39 | 13 | 74.25 |
| 06/17/2026 20:39 | 2 | 74.25 |
| 06/17/2026 20:39 | 1 | 74.25 |
| 06/17/2026 20:38 | 19 | 74.245 |
| 06/17/2026 20:38 | 1 | 74.245 |
| 06/17/2026 20:38 | 25 | 74.245 |
| 06/17/2026 20:38 | 8 | 74.245 |
| 06/17/2026 20:38 | 17 | 74.245 |
| 06/17/2026 20:37 | 15 | 74.245 |
| 06/17/2026 20:37 | 1 | 74.23 |
| 06/17/2026 20:37 | 16 | 74.23 |
| 06/17/2026 20:37 | 95 | 74.21 |
| 06/17/2026 20:37 | 5 | 74.21 |
| 06/17/2026 20:37 | 1 | 74.21 |
| 06/17/2026 20:37 | 4 | 74.21 |
| 06/17/2026 20:37 | 3 | 74.21 |
| 06/17/2026 20:37 | 30 | 74.21 |
| 06/17/2026 20:37 | 2 | 74.21 |
| 06/17/2026 20:37 | 100 | 74.21 |
| 06/17/2026 20:37 | 50 | 74.21 |
| 06/17/2026 20:37 | 91 | 74.21 |
| 06/17/2026 20:37 | 100 | 74.21 |
| 06/17/2026 20:37 | 100 | 74.21 |
| 06/17/2026 20:37 | 18 | 74.28 |
| 06/17/2026 20:37 | 50 | 74.25 |
| 06/17/2026 20:37 | 3 | 74.25 |
| 06/17/2026 20:37 | 26 | 74.25 |
| 06/17/2026 20:37 | 2 | 74.285 |
| 06/17/2026 20:37 | 1 | 74.285 |
| 06/17/2026 20:36 | 300 | 74.29 |
| 06/17/2026 20:36 | 18 | 74.29 |
| 06/17/2026 20:36 | 18 | 74.28 |
| 06/17/2026 20:36 | 10 | 74.28 |
| 06/17/2026 20:36 | 1 | 74.28 |
| 06/17/2026 20:36 | 3 | 74.28 |
| 06/17/2026 20:36 | 10 | 74.28 |
| 06/17/2026 20:36 | 32 | 74.28 |
| 06/17/2026 20:36 | 5 | 74.28 |
| 06/17/2026 20:36 | 10 | 74.27 |
| 06/17/2026 20:36 | 1 | 74.26 |
| 06/17/2026 20:36 | 28 | 74.19 |
| 06/17/2026 20:36 | 28 | 74.23 |
| 06/17/2026 20:36 | 28 | 74.23 |
| 06/17/2026 20:36 | 10 | 74.21 |
| 06/17/2026 20:36 | 13 | 74.21 |
| 06/17/2026 20:36 | 46 | 74.21 |
| 06/17/2026 20:36 | 54 | 74.21 |
| 06/17/2026 20:36 | 10 | 74.21 |
| 06/17/2026 20:36 | 90 | 74.21 |
| 06/17/2026 20:36 | 28 | 74.21 |
| 06/17/2026 20:36 | 1 | 74.21 |
| 06/17/2026 20:36 | 2 | 74.21 |
| 06/17/2026 20:36 | 11 | 74.21 |
| 06/17/2026 20:36 | 10 | 74.21 |
| 06/17/2026 20:36 | 10 | 74.20 |
| 06/17/2026 20:35 | 10 | 74.115 |
| 06/17/2026 20:35 | 50 | 74.115 |
| 06/17/2026 20:35 | 100 | 74.115 |
| 06/17/2026 20:34 | 67 | 74.03 |
| 06/17/2026 20:34 | 1 | 74.03 |
| 06/17/2026 20:34 | 11 | 74.05 |
| 06/17/2026 20:33 | 1 | 74.10 |
| 06/17/2026 20:33 | 100 | 74.10 |
| 06/17/2026 20:33 | 1 | 74.11 |
| 06/17/2026 20:33 | 100 | 74.185 |
| 06/17/2026 20:33 | 25 | 74.185 |
| 06/17/2026 20:33 | 14 | 74.185 |
| 06/17/2026 20:33 | 1 | 74.19 |
| 06/17/2026 20:33 | 11 | 74.18 |
| 06/17/2026 20:33 | 10 | 74.18 |
| 06/17/2026 20:33 | 10 | 74.18 |
| 06/17/2026 20:33 | 1 | 74.18 |
| 06/17/2026 20:33 | 2 | 74.18 |
| 06/17/2026 20:33 | 8 | 74.18 |
| 06/17/2026 20:33 | 20 | 74.18 |
| 06/17/2026 20:33 | 5 | 74.18 |
| 06/17/2026 20:33 | 100 | 74.18 |
| 06/17/2026 20:33 | 6 | 74.18 |
| 06/17/2026 20:33 | 100 | 74.15 |
| 06/17/2026 20:33 | 100 | 74.135 |
| 06/17/2026 20:32 | 100 | 74.23 |
| 06/17/2026 20:32 | 11 | 74.27 |
| 06/17/2026 20:32 | 11 | 74.27 |
| 06/17/2026 20:32 | 91 | 74.27 |
| 06/17/2026 20:32 | 9 | 74.27 |
| 06/17/2026 20:32 | 3 | 74.27 |
| 06/17/2026 20:32 | 12 | 74.27 |
| 06/17/2026 20:32 | 10 | 74.27 |
| 06/17/2026 20:32 | 13 | 74.21 |
| 06/17/2026 20:32 | 11 | 74.18 |
| 06/17/2026 20:32 | 13 | 74.17 |
| 06/17/2026 20:32 | 2 | 74.17 |
| 06/17/2026 20:32 | 11 | 74.17 |
| 06/17/2026 20:32 | 11 | 74.17 |
| 06/17/2026 20:32 | 1 | 74.17 |
| 06/17/2026 20:32 | 10 | 74.17 |
| 06/17/2026 20:32 | 10 | 74.17 |
| 06/17/2026 20:32 | 14 | 74.17 |
| 06/17/2026 20:32 | 11 | 74.13 |
| 06/17/2026 20:32 | 11 | 74.13 |
| 06/17/2026 20:32 | 1 | 74.14 |
| 06/17/2026 20:32 | 6 | 74.14 |
| 06/17/2026 20:32 | 3 | 74.13 |
| 06/17/2026 20:32 | 7 | 74.13 |
| 06/17/2026 20:32 | 22 | 74.13 |
| 06/17/2026 20:32 | 10 | 74.13 |
| 06/17/2026 20:32 | 10 | 74.13 |
| 06/17/2026 20:32 | 47 | 74.13 |
| 06/17/2026 20:32 | 80 | 74.10 |
| 06/17/2026 20:32 | 84 | 74.10 |
| 06/17/2026 20:32 | 100 | 74.10 |
| 06/17/2026 20:32 | 30 | 74.10 |
| 06/17/2026 20:32 | 30 | 74.10 |
| 06/17/2026 20:32 | 20 | 74.10 |
| 06/17/2026 20:32 | 4 | 74.11 |
| 06/17/2026 20:32 | 9 | 74.12 |
| 06/17/2026 20:32 | 14 | 74.15 |
| 06/17/2026 20:32 | 50 | 74.15 |
| 06/17/2026 20:32 | 1 | 74.15 |
| 06/17/2026 20:32 | 50 | 74.15 |
| 06/17/2026 20:32 | 25 | 74.15 |
| 06/17/2026 20:32 | 99 | 74.15 |
| 06/17/2026 20:32 | 1 | 74.15 |
| 06/17/2026 20:32 | 1 | 74.16 |
| 06/17/2026 20:32 | 3 | 74.19 |
| 06/17/2026 20:31 | 13 | 74.19 |
| 06/17/2026 20:31 | 50 | 74.19 |
| 06/17/2026 20:31 | 1 | 74.19 |
| 06/17/2026 20:31 | 15 | 74.15 |
| 06/17/2026 20:31 | 1 | 74.16 |
| 06/17/2026 20:31 | 6 | 74.16 |
| 06/17/2026 20:31 | 1 | 74.17 |
| 06/17/2026 20:31 | 1 | 74.17 |
| 06/17/2026 20:31 | 1 | 74.17 |
| 06/17/2026 20:31 | 1 | 74.17 |
| 06/17/2026 20:31 | 1 | 74.17 |
| 06/17/2026 20:31 | 10 | 74.135 |
| 06/17/2026 20:31 | 100 | 74.14 |
| 06/17/2026 20:31 | 100 | 74.14 |
| 06/17/2026 20:31 | 50 | 74.16 |
| 06/17/2026 20:31 | 1 | 74.15 |
| 06/17/2026 20:31 | 1 | 74.15 |
| 06/17/2026 20:31 | 13 | 74.135 |
| 06/17/2026 20:31 | 2 | 74.135 |
| 06/17/2026 20:31 | 2 | 74.135 |
| 06/17/2026 20:31 | 13 | 74.13 |
| 06/17/2026 20:31 | 11 | 74.13 |
| 06/17/2026 20:31 | 2 | 74.14 |
| 06/17/2026 20:31 | 26 | 74.13 |
| 06/17/2026 20:31 | 13 | 74.13 |
| 06/17/2026 20:30 | 100 | 74.11 |
| 06/17/2026 20:30 | 100 | 74.09 |
| 06/17/2026 20:30 | 20 | 74.09 |
| 06/17/2026 20:30 | 283 | 74.14 |
| 06/17/2026 20:30 | 72 | 74.14 |
| 06/17/2026 20:30 | 28 | 74.14 |
| 06/17/2026 20:30 | 11 | 74.115 |
| 06/17/2026 20:30 | 10 | 74.12 |
| 06/17/2026 20:30 | 17 | 74.12 |
| 06/17/2026 20:30 | 267 | 74.12 |
| 06/17/2026 20:30 | 16 | 74.12 |
| 06/17/2026 20:30 | 2 | 74.12 |
| 06/17/2026 20:30 | 17 | 74.11 |
| 06/17/2026 20:30 | 3 | 74.09 |
| 06/17/2026 20:30 | 1 | 74.09 |
| 06/17/2026 20:30 | 2 | 74.09 |
| 06/17/2026 20:30 | 2 | 74.12 |
| 06/17/2026 20:30 | 12 | 74.12 |
| 06/17/2026 20:30 | 10 | 74.12 |
| 06/17/2026 20:30 | 10 | 74.12 |
| 06/17/2026 20:30 | 11 | 74.12 |
| 06/17/2026 20:30 | 177 | 74.12 |
| 06/17/2026 20:30 | 123 | 74.12 |
| 06/17/2026 20:30 | 15 | 74.11 |
| 06/17/2026 20:30 | 141 | 74.09 |
| 06/17/2026 20:30 | 100 | 74.09 |
| 06/17/2026 20:30 | 3 | 74.09 |
| 06/17/2026 20:30 | 1 | 74.10 |
| 06/17/2026 20:30 | 50 | 74.13 |
| 06/17/2026 20:30 | 100 | 74.13 |
| 06/17/2026 20:30 | 125 | 74.13 |
| 06/17/2026 20:30 | 3 | 74.12 |
| 06/17/2026 20:30 | 10 | 74.10 |
| 06/17/2026 20:30 | 1 | 74.10 |
| 06/17/2026 20:30 | 1 | 74.10 |
| 06/17/2026 20:30 | 1 | 74.10 |
| 06/17/2026 20:30 | 16 | 74.10 |
| 06/17/2026 20:29 | 14 | 74.11 |
| 06/17/2026 20:29 | 1 | 74.11 |
| 06/17/2026 20:29 | 5 | 74.11 |
| 06/17/2026 20:28 | 1 | 74.08 |
| 06/17/2026 20:28 | 6 | 74.08 |
| 06/17/2026 20:28 | 17 | 74.08 |
| 06/17/2026 20:28 | 1 | 74.08 |
| 06/17/2026 20:28 | 25 | 74.09 |
| 06/17/2026 20:28 | 25 | 74.09 |
| 06/17/2026 20:28 | 21 | 74.09 |
| 06/17/2026 20:28 | 1 | 74.09 |
| 06/17/2026 20:28 | 3 | 74.09 |
| 06/17/2026 20:28 | 2 | 74.09 |
| 06/17/2026 20:28 | 10 | 74.09 |
| 06/17/2026 20:28 | 2 | 74.11 |
| 06/17/2026 20:28 | 6 | 74.11 |
| 06/17/2026 20:28 | 14 | 74.10 |
| 06/17/2026 20:28 | 86 | 74.10 |
| 06/17/2026 20:28 | 100 | 74.10 |
| 06/17/2026 20:28 | 13 | 74.10 |
| 06/17/2026 20:28 | 87 | 74.10 |
| 06/17/2026 20:28 | 13 | 74.09 |
| 06/17/2026 20:28 | 3 | 74.09 |
| 06/17/2026 20:28 | 28 | 74.09 |
| 06/17/2026 20:28 | 31 | 74.06 |
| 06/17/2026 20:28 | 100 | 74.05 |
| 06/17/2026 20:28 | 25 | 74.05 |
| 06/17/2026 20:28 | 40 | 74.06 |
| 06/17/2026 20:28 | 60 | 74.06 |
| 06/17/2026 20:28 | 25 | 74.06 |
| 06/17/2026 20:28 | 189 | 74.07 |
| 06/17/2026 20:28 | 25 | 74.07 |
| 06/17/2026 20:28 | 1 | 74.085 |
| 06/17/2026 20:28 | 11 | 74.08 |
| 06/17/2026 20:28 | 56 | 74.08 |
| 06/17/2026 20:28 | 44 | 74.08 |
| 06/17/2026 20:28 | 100 | 74.08 |
| 06/17/2026 20:28 | 100 | 74.07 |
| 06/17/2026 20:28 | 100 | 74.07 |
| 06/17/2026 20:28 | 1 | 74.07 |
| 06/17/2026 20:28 | 20 | 74.06 |
| 06/17/2026 20:28 | 300 | 74.06 |
| 06/17/2026 20:28 | 10 | 74.06 |
| 06/17/2026 20:28 | 10 | 74.06 |
| 06/17/2026 20:28 | 13 | 74.06 |
| 06/17/2026 20:28 | 18 | 74.06 |
| 06/17/2026 20:28 | 100 | 74.06 |
| 06/17/2026 20:28 | 4 | 74.04 |
| 06/17/2026 20:28 | 15 | 74.05 |
| 06/17/2026 20:28 | 19 | 74.05 |
| 06/17/2026 20:28 | 14 | 74.05 |
| 06/17/2026 20:28 | 3 | 74.05 |
| 06/17/2026 20:28 | 10 | 74.05 |
| 06/17/2026 20:28 | 6 | 74.05 |
| 06/17/2026 20:28 | 4 | 74.05 |
| 06/17/2026 20:28 | 19 | 74.05 |
| 06/17/2026 20:27 | 23 | 74.03 |
| 06/17/2026 20:27 | 4 | 74.00 |
| 06/17/2026 20:27 | 5 | 74.00 |
| 06/17/2026 20:27 | 1 | 74.00 |
| 06/17/2026 20:27 | 14 | 74.00 |
| 06/17/2026 20:27 | 14 | 74.035 |
| 06/17/2026 20:27 | 44 | 74.035 |
| 06/17/2026 20:27 | 11 | 74.035 |
| 06/17/2026 20:27 | 9 | 74.035 |
| 06/17/2026 20:27 | 15 | 74.035 |
| 06/17/2026 20:27 | 100 | 74.01 |
| 06/17/2026 20:27 | 12 | 74.01 |
| 06/17/2026 20:27 | 100 | 74.01 |
| 06/17/2026 20:27 | 5 | 74.02 |
| 06/17/2026 20:27 | 5 | 74.02 |
| 06/17/2026 20:27 | 1 | 74.02 |
| 06/17/2026 20:27 | 2 | 74.02 |
| 06/17/2026 20:27 | 20 | 74.02 |
| 06/17/2026 20:27 | 1 | 74.02 |
| 06/17/2026 20:27 | 1 | 74.02 |
| 06/17/2026 20:27 | 50 | 74.02 |
| 06/17/2026 20:27 | 200 | 74.02 |
| 06/17/2026 20:26 | 1 | 74.06 |
| 06/17/2026 20:26 | 1 | 74.06 |
| 06/17/2026 20:26 | 3 | 74.05 |
| 06/17/2026 20:26 | 32 | 74.05 |
| 06/17/2026 20:26 | 34 | 74.05 |
| 06/17/2026 20:26 | 31 | 74.05 |
| 06/17/2026 20:26 | 34 | 74.05 |
| 06/17/2026 20:25 | 22 | 74.05 |
| 06/17/2026 20:25 | 25 | 74.05 |
| 06/17/2026 20:25 | 1 | 74.05 |
| 06/17/2026 20:25 | 24 | 74.05 |
| 06/17/2026 20:25 | 25 | 74.05 |
| 06/17/2026 20:25 | 25 | 74.05 |
| 06/17/2026 20:25 | 25 | 74.05 |
| 06/17/2026 20:25 | 25 | 74.05 |
| 06/17/2026 20:25 | 25 | 74.05 |
| 06/17/2026 20:25 | 25 | 74.05 |
| 06/17/2026 20:25 | 25 | 74.05 |
| 06/17/2026 20:25 | 25 | 74.05 |
| 06/17/2026 20:25 | 25 | 74.05 |
| 06/17/2026 20:25 | 25 | 74.05 |
| 06/17/2026 20:25 | 25 | 74.05 |
| 06/17/2026 20:25 | 25 | 74.05 |
| 06/17/2026 20:25 | 25 | 74.05 |
| 06/17/2026 20:25 | 25 | 74.05 |
| 06/17/2026 20:25 | 25 | 74.05 |
| 06/17/2026 20:25 | 25 | 74.05 |
| 06/17/2026 20:25 | 25 | 74.05 |
| 06/17/2026 20:25 | 1 | 74.05 |
| 06/17/2026 20:25 | 32 | 74.05 |
| 06/17/2026 20:25 | 22 | 74.05 |
| 06/17/2026 20:25 | 6 | 74.06 |
| 06/17/2026 20:25 | 90 | 74.07 |
| 06/17/2026 20:25 | 1 | 74.07 |
| 06/17/2026 20:25 | 4 | 74.07 |
| 06/17/2026 20:25 | 5 | 74.07 |
| 06/17/2026 20:25 | 9 | 74.07 |
| 06/17/2026 20:25 | 3 | 74.07 |
| 06/17/2026 20:25 | 10 | 74.07 |
| 06/17/2026 20:25 | 100 | 74.07 |
| 06/17/2026 20:24 | 30 | 74.10 |
| 06/17/2026 20:22 | 1 | 74.125 |
| 06/17/2026 20:22 | 1 | 74.13 |
| 06/17/2026 20:21 | 16 | 74.17 |
| 06/17/2026 20:21 | 16 | 74.185 |
| 06/17/2026 20:20 | 12 | 74.19 |
| 06/17/2026 20:20 | 37 | 74.19 |
| 06/17/2026 20:20 | 50 | 74.20 |
| 06/17/2026 20:20 | 1 | 74.21 |
| 06/17/2026 20:20 | 20 | 74.23 |
| 06/17/2026 20:20 | 4 | 74.23 |
| 06/17/2026 20:20 | 12 | 74.24 |
| 06/17/2026 20:20 | 100 | 74.24 |
| 06/17/2026 20:20 | 2 | 74.26 |
| 06/17/2026 20:20 | 4 | 74.27 |
| 06/17/2026 20:20 | 1 | 74.27 |
| 06/17/2026 20:20 | 25 | 74.30 |
| 06/17/2026 20:20 | 25 | 74.30 |
| 06/17/2026 20:20 | 36 | 74.31 |
| 06/17/2026 20:20 | 100 | 74.32 |
| 06/17/2026 20:20 | 100 | 74.32 |
| 06/17/2026 20:20 | 1 | 74.32 |
| 06/17/2026 20:20 | 20 | 74.32 |
| 06/17/2026 20:20 | 4 | 74.33 |
| 06/17/2026 20:20 | 75 | 74.33 |
| 06/17/2026 20:20 | 12 | 74.37 |
| 06/17/2026 20:20 | 81 | 74.37 |
| 06/17/2026 20:20 | 100 | 74.38 |
| 06/17/2026 20:20 | 1 | 74.38 |
| 06/17/2026 20:20 | 100 | 74.38 |
| 06/17/2026 20:20 | 50 | 74.38 |
| 06/17/2026 20:20 | 152 | 74.38 |
| 06/17/2026 20:20 | 28 | 74.38 |
| 06/17/2026 20:20 | 72 | 74.38 |
| 06/17/2026 20:20 | 11 | 74.41 |
| 06/17/2026 20:20 | 10 | 74.40 |
| 06/17/2026 20:20 | 14 | 74.40 |
| 06/17/2026 20:18 | 8 | 74.395 |
| 06/17/2026 20:18 | 15 | 74.395 |
| 06/17/2026 20:17 | 15 | 74.395 |
| 06/17/2026 20:17 | 5 | 74.395 |
| 06/17/2026 20:17 | 17 | 74.395 |
| 06/17/2026 20:17 | 1 | 74.395 |
| 06/17/2026 20:16 | 60 | 74.40 |
| 06/17/2026 20:16 | 100 | 74.40 |
| 06/17/2026 20:16 | 1 | 74.40 |
| 06/17/2026 20:16 | 10 | 74.40 |
| 06/17/2026 20:16 | 74 | 74.40 |
| 06/17/2026 20:16 | 12 | 74.40 |
| 06/17/2026 20:16 | 12 | 74.40 |
| 06/17/2026 20:16 | 11 | 74.40 |
| 06/17/2026 20:16 | 101 | 74.42 |
| 06/17/2026 20:16 | 1 | 74.44 |
| 06/17/2026 20:16 | 12 | 74.43 |
| 06/17/2026 20:16 | 12 | 74.43 |
| 06/17/2026 20:16 | 6 | 74.40 |
| 06/17/2026 20:16 | 2 | 74.40 |
| 06/17/2026 20:16 | 100 | 74.43 |
| 06/17/2026 20:16 | 24 | 74.44 |
| 06/17/2026 20:16 | 34 | 74.44 |
| 06/17/2026 20:16 | 20 | 74.44 |
| 06/17/2026 20:16 | 22 | 74.43 |
| 06/17/2026 20:16 | 2 | 74.43 |
| 06/17/2026 20:16 | 10 | 74.43 |
| 06/17/2026 20:16 | 11 | 74.43 |
| 06/17/2026 20:16 | 10 | 74.43 |
| 06/17/2026 20:15 | 1 | 74.36 |
| 06/17/2026 20:15 | 100 | 74.37 |
| 06/17/2026 20:15 | 1 | 74.39 |
| 06/17/2026 20:15 | 100 | 74.39 |
| 06/17/2026 20:15 | 100 | 74.41 |
| 06/17/2026 20:15 | 30 | 74.41 |
| 06/17/2026 20:15 | 1 | 74.44 |
| 06/17/2026 20:15 | 5 | 74.44 |
| 06/17/2026 20:15 | 25 | 74.42 |
| 06/17/2026 20:15 | 50 | 74.42 |
| 06/17/2026 20:15 | 25 | 74.42 |
| 06/17/2026 20:15 | 3 | 74.45 |
| 06/17/2026 20:15 | 14 | 74.45 |
| 06/17/2026 20:15 | 1 | 74.43 |
| 06/17/2026 20:15 | 100 | 74.40 |
| 06/17/2026 20:15 | 300 | 74.39 |
| 06/17/2026 20:15 | 27 | 74.38 |
| 06/17/2026 20:15 | 25 | 74.37 |
| 06/17/2026 20:15 | 14 | 74.37 |
| 06/17/2026 20:15 | 86 | 74.37 |
| 06/17/2026 20:15 | 1 | 74.37 |
| 06/17/2026 20:15 | 10 | 74.37 |
| 06/17/2026 20:15 | 10 | 74.37 |
| 06/17/2026 20:15 | 1 | 74.37 |
| 06/17/2026 20:15 | 11 | 74.37 |
| 06/17/2026 20:15 | 2 | 74.37 |
| 06/17/2026 20:15 | 100 | 74.37 |
| 06/17/2026 20:15 | 3 | 74.37 |
| 06/17/2026 20:15 | 2 | 74.36 |
| 06/17/2026 20:15 | 1 | 74.36 |
| 06/17/2026 20:15 | 1 | 74.36 |
| 06/17/2026 20:15 | 1 | 74.36 |
| 06/17/2026 20:15 | 31 | 74.36 |
| 06/17/2026 20:14 | 1 | 74.36 |
| 06/17/2026 20:14 | 1 | 74.30 |
| 06/17/2026 20:14 | 300 | 74.31 |
| 06/17/2026 20:14 | 100 | 74.32 |
| 06/17/2026 20:13 | 25 | 74.32 |
| 06/17/2026 20:13 | 25 | 74.32 |
| 06/17/2026 20:13 | 25 | 74.32 |
| 06/17/2026 20:13 | 25 | 74.32 |
| 06/17/2026 20:13 | 7 | 74.31 |
| 06/17/2026 20:13 | 8 | 74.32 |
| 06/17/2026 20:13 | 1 | 74.32 |
| 06/17/2026 20:13 | 2 | 74.32 |
| 06/17/2026 20:13 | 8 | 74.32 |
| 06/17/2026 20:13 | 115 | 74.32 |
| 06/17/2026 20:13 | 10 | 74.32 |
| 06/17/2026 20:13 | 185 | 74.32 |
| 06/17/2026 20:13 | 14 | 74.32 |
| 06/17/2026 20:13 | 2 | 74.32 |
| 06/17/2026 20:13 | 29 | 74.32 |
| 06/17/2026 20:13 | 55 | 74.32 |
| 06/17/2026 20:13 | 100 | 74.32 |
| 06/17/2026 20:13 | 10 | 74.32 |
| 06/17/2026 20:13 | 20 | 74.32 |
| 06/17/2026 20:13 | 45 | 74.33 |
| 06/17/2026 20:13 | 5 | 74.33 |
| 06/17/2026 20:13 | 125 | 74.33 |
| 06/17/2026 20:13 | 100 | 74.34 |
| 06/17/2026 20:13 | 2 | 74.39 |
| 06/17/2026 20:13 | 25 | 74.39 |
| 06/17/2026 20:13 | 8 | 74.39 |
| 06/17/2026 20:13 | 6 | 74.39 |
| 06/17/2026 20:13 | 142 | 74.40 |
| 06/17/2026 20:13 | 14 | 74.40 |
| 06/17/2026 20:12 | 100 | 74.46 |
| 06/17/2026 20:12 | 100 | 74.46 |
| 06/17/2026 20:12 | 4 | 74.46 |
| 06/17/2026 20:12 | 64 | 74.46 |
| 06/17/2026 20:12 | 68 | 74.49 |
| 06/17/2026 20:12 | 1 | 74.50 |
| 06/17/2026 20:12 | 22 | 74.50 |
| 06/17/2026 20:12 | 53 | 74.50 |
| 06/17/2026 20:12 | 25 | 74.48 |
| 06/17/2026 20:12 | 27 | 74.46 |
| 06/17/2026 20:12 | 5 | 74.47 |
| 06/17/2026 20:12 | 25 | 74.47 |
| 06/17/2026 20:12 | 16 | 74.46 |
| 06/17/2026 20:12 | 84 | 74.46 |
| 06/17/2026 20:12 | 61 | 74.46 |
| 06/17/2026 20:12 | 1 | 74.46 |
| 06/17/2026 20:12 | 10 | 74.46 |
| 06/17/2026 20:12 | 10 | 74.46 |
| 06/17/2026 20:12 | 1 | 74.46 |
| 06/17/2026 20:12 | 1 | 74.46 |
| 06/17/2026 20:12 | 100 | 74.46 |
| 06/17/2026 20:12 | 1 | 74.46 |
| 06/17/2026 20:12 | 10 | 74.46 |
| 06/17/2026 20:12 | 100 | 74.385 |
| 06/17/2026 20:12 | 100 | 74.39 |
| 06/17/2026 20:12 | 100 | 74.385 |
| 06/17/2026 20:12 | 100 | 74.385 |
| 06/17/2026 20:12 | 100 | 74.385 |
| 06/17/2026 20:11 | 6 | 74.38 |
| 06/17/2026 20:11 | 1 | 74.385 |
| 06/17/2026 20:11 | 9 | 74.385 |
| 06/17/2026 20:11 | 25 | 74.385 |
| 06/17/2026 20:11 | 25 | 74.385 |
| 06/17/2026 20:11 | 25 | 74.385 |
| 06/17/2026 20:11 | 25 | 74.385 |
| 06/17/2026 20:11 | 25 | 74.385 |
| 06/17/2026 20:11 | 25 | 74.385 |
| 06/17/2026 20:11 | 25 | 74.385 |
| 06/17/2026 20:11 | 25 | 74.385 |
| 06/17/2026 20:11 | 25 | 74.385 |
| 06/17/2026 20:11 | 100 | 74.385 |
| 06/17/2026 20:11 | 25 | 74.385 |
| 06/17/2026 20:11 | 25 | 74.385 |
| 06/17/2026 20:11 | 10 | 74.385 |
| 06/17/2026 20:11 | 6 | 74.37 |
| 06/17/2026 20:11 | 22 | 74.35 |
| 06/17/2026 20:11 | 12 | 74.35 |
| 06/17/2026 20:11 | 10 | 74.35 |
| 06/17/2026 20:11 | 52 | 74.35 |
| 06/17/2026 20:11 | 60 | 74.35 |
| 06/17/2026 20:11 | 38 | 74.35 |
| 06/17/2026 20:11 | 10 | 74.31 |
| 06/17/2026 20:11 | 6 | 74.31 |
| 06/17/2026 20:11 | 2 | 74.35 |
| 06/17/2026 20:11 | 100 | 74.28 |
| 06/17/2026 20:11 | 1 | 74.275 |
| 06/17/2026 20:10 | 10 | 74.28 |
| 06/17/2026 20:10 | 18 | 74.22 |
| 06/17/2026 20:10 | 2 | 74.23 |
| 06/17/2026 20:10 | 23 | 74.26 |
| 06/17/2026 20:10 | 20 | 74.24 |
| 06/17/2026 20:10 | 57 | 74.26 |
| 06/17/2026 20:10 | 10 | 74.26 |
| 06/17/2026 20:10 | 4 | 74.26 |
| 06/17/2026 20:10 | 100 | 74.26 |
| 06/17/2026 20:10 | 41 | 74.25 |
| 06/17/2026 20:10 | 100 | 74.25 |
| 06/17/2026 20:10 | 32 | 74.26 |
| 06/17/2026 20:10 | 5 | 74.27 |
| 06/17/2026 20:10 | 100 | 74.27 |
| 06/17/2026 20:10 | 50 | 74.26 |
| 06/17/2026 20:10 | 50 | 74.26 |
| 06/17/2026 20:10 | 2 | 74.26 |
| 06/17/2026 20:10 | 1 | 74.26 |
| 06/17/2026 20:10 | 292 | 74.26 |
| 06/17/2026 20:10 | 8 | 74.26 |
| 06/17/2026 20:10 | 100 | 74.26 |
| 06/17/2026 20:10 | 36 | 74.26 |
| 06/17/2026 20:10 | 64 | 74.26 |
| 06/17/2026 20:10 | 100 | 74.26 |
| 06/17/2026 20:10 | 1 | 74.17 |
| 06/17/2026 20:10 | 53 | 74.19 |
| 06/17/2026 20:10 | 53 | 74.19 |
| 06/17/2026 20:10 | 162 | 74.19 |
| 06/17/2026 20:10 | 129 | 74.19 |
| 06/17/2026 20:10 | 171 | 74.19 |
| 06/17/2026 20:10 | 100 | 74.12 |
| 06/17/2026 20:10 | 83 | 74.12 |
| 06/17/2026 20:10 | 4 | 74.12 |
| 06/17/2026 20:09 | 4 | 74.14 |
| 06/17/2026 20:09 | 4 | 74.14 |
| 06/17/2026 20:09 | 4 | 74.14 |
| 06/17/2026 20:09 | 4 | 74.14 |
| 06/17/2026 20:09 | 3 | 74.14 |
| 06/17/2026 20:09 | 3 | 74.14 |
| 06/17/2026 20:09 | 4 | 74.14 |
| 06/17/2026 20:09 | 3 | 74.14 |
| 06/17/2026 20:09 | 4 | 74.14 |
| 06/17/2026 20:09 | 4 | 74.14 |
| 06/17/2026 20:09 | 4 | 74.14 |
| 06/17/2026 20:09 | 4 | 74.14 |
| 06/17/2026 20:09 | 4 | 74.14 |
| 06/17/2026 20:09 | 3 | 74.14 |
| 06/17/2026 20:09 | 4 | 74.14 |
| 06/17/2026 20:09 | 4 | 74.14 |
| 06/17/2026 20:09 | 4 | 74.14 |
| 06/17/2026 20:09 | 4 | 74.14 |
| 06/17/2026 20:09 | 3 | 74.14 |
| 06/17/2026 20:09 | 16 | 74.15 |
| 06/17/2026 20:09 | 200 | 74.17 |
| 06/17/2026 20:09 | 200 | 74.17 |
| 06/17/2026 20:09 | 2 | 74.17 |
| 06/17/2026 20:09 | 4 | 74.17 |
| 06/17/2026 20:09 | 12 | 74.17 |
| 06/17/2026 20:09 | 10 | 74.17 |
| 06/17/2026 20:09 | 10 | 74.17 |
| 06/17/2026 20:09 | 30 | 74.17 |
| 06/17/2026 20:09 | 53 | 74.17 |
| 06/17/2026 20:09 | 3 | 74.16 |
| 06/17/2026 20:09 | 20 | 74.14 |
| 06/17/2026 20:09 | 53 | 74.14 |
| 06/17/2026 20:09 | 53 | 74.14 |
| 06/17/2026 20:09 | 20 | 74.17 |
| 06/17/2026 20:09 | 20 | 74.17 |
| 06/17/2026 20:09 | 20 | 74.17 |
| 06/17/2026 20:09 | 20 | 74.17 |
| 06/17/2026 20:09 | 130 | 74.17 |
| 06/17/2026 20:09 | 37 | 74.17 |
| 06/17/2026 20:09 | 86 | 74.17 |
| 06/17/2026 20:09 | 50 | 74.20 |
| 06/17/2026 20:09 | 200 | 74.20 |
| 06/17/2026 20:09 | 29 | 74.13 |
| 06/17/2026 20:09 | 125 | 74.14 |
| 06/17/2026 20:09 | 50 | 74.115 |
| 06/17/2026 20:09 | 50 | 74.115 |
| 06/17/2026 20:08 | 16 | 74.11 |
| 06/17/2026 20:07 | 15 | 74.11 |
| 06/17/2026 20:07 | 200 | 74.12 |
| 06/17/2026 20:07 | 21 | 74.12 |
| 06/17/2026 20:07 | 10 | 74.12 |
| 06/17/2026 20:07 | 90 | 74.12 |
| 06/17/2026 20:07 | 48 | 74.13 |
| 06/17/2026 20:07 | 138 | 74.13 |
| 06/17/2026 20:07 | 6 | 74.14 |
| 06/17/2026 20:07 | 32 | 74.12 |
| 06/17/2026 20:07 | 68 | 74.12 |
| 06/17/2026 20:07 | 100 | 74.12 |
| 06/17/2026 20:07 | 100 | 74.12 |
| 06/17/2026 20:07 | 5 | 74.11 |
| 06/17/2026 20:07 | 20 | 74.11 |
| 06/17/2026 20:07 | 3 | 74.11 |
| 06/17/2026 20:07 | 323 | 74.11 |
| 06/17/2026 20:07 | 77 | 74.11 |
| 06/17/2026 20:07 | 13 | 74.11 |
| 06/17/2026 20:07 | 100 | 74.02 |
| 06/17/2026 20:07 | 99 | 74.015 |
| 06/17/2026 20:07 | 1 | 74.015 |
| 06/17/2026 20:06 | 1 | 74.015 |
| 06/17/2026 20:06 | 12 | 73.99 |
| 06/17/2026 20:06 | 18 | 73.99 |
| 06/17/2026 20:06 | 32 | 73.99 |
| 06/17/2026 20:06 | 200 | 73.99 |
| 06/17/2026 20:06 | 50 | 73.99 |
| 06/17/2026 20:06 | 1 | 73.99 |
| 06/17/2026 20:06 | 1 | 73.99 |
| 06/17/2026 20:06 | 100 | 73.99 |
| 06/17/2026 20:06 | 1 | 73.99 |
| 06/17/2026 20:06 | 46 | 73.99 |
| 06/17/2026 20:06 | 170 | 73.99 |
| 06/17/2026 20:06 | 30 | 73.99 |
| 06/17/2026 20:06 | 100 | 73.99 |
| 06/17/2026 20:06 | 100 | 73.99 |
| 06/17/2026 20:06 | 100 | 73.99 |
| 06/17/2026 20:06 | 53 | 73.99 |
| 06/17/2026 20:06 | 47 | 73.99 |
| 06/17/2026 20:06 | 200 | 73.99 |
| 06/17/2026 20:06 | 400 | 74.00 |
| 06/17/2026 20:06 | 100 | 73.98 |
| 06/17/2026 20:06 | 100 | 73.98 |
| 06/17/2026 20:06 | 100 | 73.99 |
| 06/17/2026 20:06 | 300 | 73.98 |
| 06/17/2026 20:06 | 50 | 73.90 |
| 06/17/2026 20:06 | 34 | 73.90 |
| 06/17/2026 20:06 | 100 | 73.97 |
| 06/17/2026 20:06 | 100 | 73.97 |
| 06/17/2026 20:06 | 18 | 73.99 |
| 06/17/2026 20:06 | 15 | 73.99 |
| 06/17/2026 20:06 | 11 | 73.97 |
| 06/17/2026 20:06 | 29 | 73.97 |
| 06/17/2026 20:06 | 4 | 73.97 |
| 06/17/2026 20:06 | 33 | 73.97 |
| 06/17/2026 20:06 | 33 | 73.97 |
| 06/17/2026 20:06 | 11 | 73.97 |
| 06/17/2026 20:06 | 9 | 73.96 |
| 06/17/2026 20:06 | 41 | 73.99 |
| 06/17/2026 20:06 | 21 | 74.00 |
| 06/17/2026 20:06 | 22 | 74.02 |
| 06/17/2026 20:06 | 19 | 74.00 |
| 06/17/2026 20:06 | 21 | 74.01 |
| 06/17/2026 20:06 | 23 | 74.03 |
| 06/17/2026 20:06 | 24 | 74.03 |
| 06/17/2026 20:06 | 10 | 74.03 |
| 06/17/2026 20:06 | 10 | 74.03 |
| 06/17/2026 20:06 | 50 | 73.98 |
| 06/17/2026 20:06 | 10 | 74.02 |
| 06/17/2026 20:06 | 10 | 74.02 |
| 06/17/2026 20:06 | 47 | 74.05 |
| 06/17/2026 20:06 | 38 | 74.09 |
| 06/17/2026 20:06 | 21 | 74.09 |
| 06/17/2026 20:06 | 10 | 74.02 |
| 06/17/2026 20:06 | 200 | 74.08 |
| 06/17/2026 20:06 | 40 | 74.06 |
| 06/17/2026 20:06 | 1 | 74.13 |
| 06/17/2026 20:06 | 100 | 74.10 |
| 06/17/2026 20:06 | 1 | 74.09 |
| 06/17/2026 20:06 | 1 | 74.09 |
| 06/17/2026 20:06 | 100 | 74.09 |
| 06/17/2026 20:06 | 1 | 74.09 |
| 06/17/2026 20:06 | 2 | 74.09 |
| 06/17/2026 20:06 | 8 | 74.09 |
| 06/17/2026 20:06 | 300 | 74.06 |
| 06/17/2026 20:06 | 21 | 74.06 |
| 06/17/2026 20:06 | 150 | 74.03 |
| 06/17/2026 20:06 | 100 | 74.03 |
| 06/17/2026 20:06 | 50 | 74.03 |
| 06/17/2026 20:06 | 100 | 74.03 |
| 06/17/2026 20:06 | 145 | 74.01 |
| 06/17/2026 20:06 | 100 | 74.01 |
| 06/17/2026 20:06 | 100 | 74.01 |
| 06/17/2026 20:06 | 100 | 74.01 |
| 06/17/2026 20:06 | 149 | 74.01 |
| 06/17/2026 20:06 | 3 | 74.01 |
| 06/17/2026 20:06 | 6 | 74.01 |
| 06/17/2026 20:06 | 10 | 74.01 |
| 06/17/2026 20:06 | 10 | 74.01 |
| 06/17/2026 20:06 | 21 | 74.01 |
| 06/17/2026 20:06 | 50 | 74.01 |
| 06/17/2026 20:06 | 100 | 73.99 |
| 06/17/2026 20:05 | 104 | 73.98 |
| 06/17/2026 20:05 | 27 | 73.96 |
| 06/17/2026 20:05 | 100 | 73.95 |
| 06/17/2026 20:05 | 200 | 73.96 |
| 06/17/2026 20:05 | 10 | 73.87 |
| 06/17/2026 20:05 | 23 | 73.96 |
| 06/17/2026 20:05 | 12 | 73.96 |
| 06/17/2026 20:05 | 10 | 74.035 |
| 06/17/2026 20:05 | 10 | 74.04 |
| 06/17/2026 20:05 | 100 | 74.07 |
| 06/17/2026 20:05 | 100 | 74.07 |
| 06/17/2026 20:05 | 10 | 74.07 |
| 06/17/2026 20:05 | 19 | 74.07 |
| 06/17/2026 20:05 | 100 | 74.07 |
| 06/17/2026 20:05 | 100 | 74.07 |
| 06/17/2026 20:05 | 98 | 74.07 |
| 06/17/2026 20:05 | 2 | 74.07 |
| 06/17/2026 20:05 | 10 | 74.07 |
| 06/17/2026 20:05 | 1 | 74.07 |
| 06/17/2026 20:05 | 24 | 74.07 |
| 06/17/2026 20:05 | 30 | 74.07 |
| 06/17/2026 20:05 | 100 | 74.07 |
| 06/17/2026 20:04 | 110 | 74.08 |
| 06/17/2026 20:04 | 45 | 74.15 |
| 06/17/2026 20:04 | 155 | 74.15 |
| 06/17/2026 20:03 | 100 | 74.21 |
| 06/17/2026 20:03 | 65 | 74.22 |
| 06/17/2026 20:03 | 1 | 74.22 |
| 06/17/2026 20:03 | 31 | 74.23 |
| 06/17/2026 20:03 | 34 | 74.24 |
| 06/17/2026 20:03 | 46 | 74.35 |
| 06/17/2026 20:03 | 20 | 74.35 |
| 06/17/2026 20:03 | 50 | 74.34 |
| 06/17/2026 20:03 | 50 | 74.34 |
| 06/17/2026 20:03 | 100 | 74.34 |
| 06/17/2026 20:03 | 100 | 74.32 |
| 06/17/2026 20:03 | 34 | 74.30 |
| 06/17/2026 20:03 | 100 | 74.30 |
| 06/17/2026 20:03 | 100 | 74.245 |
| 06/17/2026 20:02 | 100 | 74.23 |
| 06/17/2026 20:02 | 18 | 74.23 |
| 06/17/2026 20:02 | 82 | 74.23 |
| 06/17/2026 20:02 | 100 | 74.23 |
| 06/17/2026 20:02 | 1 | 74.23 |
| 06/17/2026 20:02 | 18 | 74.24 |
| 06/17/2026 20:02 | 1 | 74.24 |
| 06/17/2026 20:02 | 200 | 74.29 |
| 06/17/2026 20:02 | 40 | 74.25 |
| 06/17/2026 20:02 | 5 | 74.29 |
| 06/17/2026 20:02 | 1 | 74.31 |
| 06/17/2026 20:02 | 76 | 74.39 |
| 06/17/2026 20:02 | 16 | 74.38 |
| 06/17/2026 20:02 | 92 | 74.38 |
| 06/17/2026 20:02 | 108 | 74.38 |
| 06/17/2026 20:02 | 1 | 74.38 |
| 06/17/2026 20:02 | 100 | 74.38 |
| 06/17/2026 20:02 | 1 | 74.39 |
| 06/17/2026 20:02 | 6 | 74.39 |
| 06/17/2026 20:00 | 100 | 74.55 |
| 06/17/2026 20:00 | 100 | 74.555 |
| 06/17/2026 20:00 | 4 | 74.57 |
| 06/17/2026 20:00 | 3 | 74.68 |
| 06/17/2026 20:00 | 100 | 74.68 |
| 06/17/2026 20:00 | 24 | 74.60 |
| 06/17/2026 20:00 | 28 | 74.60 |
| 06/17/2026 20:00 | 100 | 74.61 |
| 06/17/2026 20:00 | 1 | 74.61 |
| 06/17/2026 20:00 | 1 | 74.61 |
| 06/17/2026 20:00 | 100 | 74.61 |
| 06/17/2026 20:00 | 1 | 74.62 |
| 06/17/2026 20:00 | 18 | 74.62 |
| 06/17/2026 20:00 | 1 | 74.62 |
| 06/17/2026 20:00 | 24 | 74.63 |
| 06/17/2026 20:00 | 100 | 74.65 |
| 06/17/2026 20:00 | 1 | 74.68 |
| 06/17/2026 20:00 | 200 | 74.72 |
| 06/17/2026 20:00 | 36 | 74.70 |
| 06/17/2026 20:00 | 24 | 74.70 |
| 06/17/2026 20:00 | 4 | 74.70 |
| 06/17/2026 20:00 | 36 | 74.71 |
| 06/17/2026 20:00 | 64 | 74.71 |
| 06/17/2026 20:00 | 18 | 74.71 |
| 06/17/2026 20:00 | 2 | 74.725 |
| 06/17/2026 20:00 | 23 | 74.74 |
| 06/17/2026 19:59 | 1 | 74.74 |
| 06/17/2026 19:59 | 16 | 74.73 |
| 06/17/2026 19:59 | 5 | 74.73 |
| 06/17/2026 19:59 | 5 | 74.74 |
| 06/17/2026 19:59 | 12 | 74.72 |
| 06/17/2026 19:59 | 87 | 74.73 |
| 06/17/2026 19:59 | 1 | 74.735 |
| 06/17/2026 19:59 | 47 | 74.73 |
| 06/17/2026 19:59 | 3 | 74.73 |
| 06/17/2026 19:59 | 76 | 74.73 |
| 06/17/2026 19:59 | 100 | 74.73 |
| 06/17/2026 19:59 | 18 | 74.72 |
| 06/17/2026 19:58 | 24 | 74.72 |
| 06/17/2026 19:58 | 63 | 74.73 |
| 06/17/2026 19:58 | 35 | 74.73 |
| 06/17/2026 19:58 | 98 | 74.73 |
| 06/17/2026 19:58 | 100 | 74.73 |
| 06/17/2026 19:58 | 12 | 74.75 |
| 06/17/2026 19:58 | 17 | 74.75 |
| 06/17/2026 19:58 | 98 | 74.75 |
| 06/17/2026 19:58 | 27 | 74.75 |
| 06/17/2026 19:58 | 71 | 74.75 |
| 06/17/2026 19:58 | 12 | 74.74 |
| 06/17/2026 19:58 | 20 | 74.74 |
| 06/17/2026 19:58 | 500 | 74.74 |
| 06/17/2026 19:58 | 100 | 74.73 |
| 06/17/2026 19:58 | 145 | 74.73 |
| 06/17/2026 19:58 | 200 | 74.73 |
| 06/17/2026 19:58 | 38 | 74.73 |
| 06/17/2026 19:58 | 17 | 74.73 |
| 06/17/2026 19:58 | 64 | 74.73 |
| 06/17/2026 19:58 | 2 | 74.73 |
| 06/17/2026 19:58 | 100 | 74.73 |
| 06/17/2026 19:58 | 100 | 74.73 |
| 06/17/2026 19:58 | 47 | 74.73 |
| 06/17/2026 19:58 | 20 | 74.73 |
| 06/17/2026 19:58 | 1 | 74.73 |
| 06/17/2026 19:58 | 15 | 74.73 |
| 06/17/2026 19:58 | 18 | 74.73 |
| 06/17/2026 19:58 | 100 | 74.73 |
| 06/17/2026 19:58 | 400 | 74.73 |
| 06/17/2026 19:58 | 8 | 74.75 |
| 06/17/2026 19:58 | 10 | 74.76 |
| 06/17/2026 19:58 | 20 | 74.76 |
| 06/17/2026 19:57 | 2 | 74.78 |
| 06/17/2026 19:57 | 1 | 74.76 |
| 06/17/2026 19:57 | 23 | 74.76 |
| 06/17/2026 19:57 | 16 | 74.76 |
| 06/17/2026 19:57 | 1 | 74.75 |
| 06/17/2026 19:57 | 19 | 74.765 |
| 06/17/2026 19:57 | 15 | 74.80 |
| 06/17/2026 19:57 | 16 | 74.80 |
| 06/17/2026 19:56 | 17 | 74.80 |
| 06/17/2026 19:56 | 30 | 74.80 |
| 06/17/2026 19:56 | 46 | 74.80 |
| 06/17/2026 19:55 | 100 | 74.75 |
| 06/17/2026 19:55 | 1 | 74.75 |
| 06/17/2026 19:55 | 1 | 74.75 |
| 06/17/2026 19:55 | 2 | 74.75 |
| 06/17/2026 19:55 | 96 | 74.75 |
| 06/17/2026 19:55 | 4 | 74.75 |
| 06/17/2026 19:55 | 100 | 74.79 |
| 06/17/2026 19:55 | 100 | 74.79 |
| 06/17/2026 19:55 | 4 | 74.78 |
| 06/17/2026 19:55 | 2 | 74.79 |
| 06/17/2026 19:55 | 1 | 74.79 |
| 06/17/2026 19:55 | 5 | 74.79 |
| 06/17/2026 19:54 | 1 | 74.80 |
| 06/17/2026 19:54 | 1 | 74.80 |
| 06/17/2026 19:54 | 9 | 74.80 |
| 06/17/2026 19:54 | 1 | 74.82 |
| 06/17/2026 19:53 | 50 | 74.82 |
| 06/17/2026 19:52 | 200 | 74.82 |
| 06/17/2026 19:52 | 23 | 74.82 |
| 06/17/2026 19:52 | 1 | 74.82 |
| 06/17/2026 19:52 | 45 | 74.82 |
| 06/17/2026 19:52 | 12 | 74.83 |
| 06/17/2026 19:52 | 12 | 74.83 |
| 06/17/2026 19:52 | 5 | 74.83 |
| 06/17/2026 19:52 | 6 | 74.84 |
| 06/17/2026 19:52 | 100 | 74.84 |
| 06/17/2026 19:52 | 5 | 74.84 |
| 06/17/2026 19:52 | 100 | 74.84 |
| 06/17/2026 19:52 | 34 | 74.84 |
| 06/17/2026 19:52 | 100 | 74.84 |
| 06/17/2026 19:52 | 1 | 74.84 |
| 06/17/2026 19:52 | 19 | 74.84 |
| 06/17/2026 19:52 | 1 | 74.84 |
| 06/17/2026 19:52 | 100 | 74.84 |
| 06/17/2026 19:51 | 42 | 74.85 |
| 06/17/2026 19:51 | 1 | 74.86 |
| 06/17/2026 19:51 | 3 | 74.86 |
| 06/17/2026 19:51 | 2 | 74.89 |
| 06/17/2026 19:51 | 11 | 74.89 |
| 06/17/2026 19:51 | 11 | 74.89 |
| 06/17/2026 19:51 | 100 | 74.88 |
| 06/17/2026 19:51 | 13 | 74.88 |
| 06/17/2026 19:51 | 19 | 74.88 |
| 06/17/2026 19:51 | 7 | 74.88 |
| 06/17/2026 19:51 | 23 | 74.88 |
| 06/17/2026 19:51 | 1 | 74.88 |
| 06/17/2026 19:51 | 11 | 74.88 |
| 06/17/2026 19:51 | 2 | 74.89 |
| 06/17/2026 19:51 | 14 | 74.88 |
| 06/17/2026 19:51 | 200 | 74.88 |
| 06/17/2026 19:51 | 26 | 74.88 |
| 06/17/2026 19:51 | 13 | 74.88 |
| 06/17/2026 19:51 | 100 | 74.88 |
| 06/17/2026 19:51 | 100 | 74.88 |
| 06/17/2026 19:51 | 26 | 74.88 |
| 06/17/2026 19:51 | 100 | 74.89 |
| 06/17/2026 19:51 | 198 | 74.89 |
| 06/17/2026 19:51 | 2 | 74.89 |
| 06/17/2026 19:51 | 6 | 74.88 |
| 06/17/2026 19:51 | 1 | 74.88 |
| 06/17/2026 19:51 | 1 | 74.88 |
| 06/17/2026 19:51 | 30 | 74.88 |
| 06/17/2026 19:51 | 11 | 74.88 |
| 06/17/2026 19:51 | 100 | 74.88 |
| 06/17/2026 19:51 | 9 | 74.86 |
| 06/17/2026 19:51 | 30 | 74.86 |
| 06/17/2026 19:51 | 10 | 74.86 |
| 06/17/2026 19:51 | 14 | 74.85 |
| 06/17/2026 19:51 | 1 | 74.85 |
| 06/17/2026 19:50 | 56 | 74.84 |
| 06/17/2026 19:50 | 7 | 74.84 |
| 06/17/2026 19:50 | 20 | 74.84 |
| 06/17/2026 19:50 | 16 | 74.84 |
| 06/17/2026 19:50 | 7 | 74.85 |
| 06/17/2026 19:50 | 200 | 74.87 |
| 06/17/2026 19:50 | 100 | 74.87 |
| 06/17/2026 19:50 | 50 | 74.86 |
| 06/17/2026 19:50 | 50 | 74.85 |
| 06/17/2026 19:50 | 100 | 74.85 |
| 06/17/2026 19:50 | 146 | 74.84 |
| 06/17/2026 19:50 | 4 | 74.84 |
| 06/17/2026 19:50 | 1 | 74.84 |
| 06/17/2026 19:50 | 2 | 74.84 |
| 06/17/2026 19:50 | 50 | 74.84 |
| 06/17/2026 19:50 | 50 | 74.84 |
| 06/17/2026 19:50 | 47 | 74.84 |
| 06/17/2026 19:50 | 32 | 74.85 |
| 06/17/2026 19:50 | 21 | 74.86 |
| 06/17/2026 19:50 | 53 | 74.84 |
| 06/17/2026 19:50 | 100 | 74.84 |
| 06/17/2026 19:50 | 31 | 74.84 |
| 06/17/2026 19:50 | 50 | 74.85 |
| 06/17/2026 19:50 | 100 | 74.85 |
| 06/17/2026 19:50 | 1 | 74.88 |
| 06/17/2026 19:50 | 1 | 74.87 |
| 06/17/2026 19:50 | 100 | 74.87 |
| 06/17/2026 19:49 | 4 | 74.87 |
| 06/17/2026 19:49 | 38 | 74.87 |
| 06/17/2026 19:49 | 1 | 74.87 |
| 06/17/2026 19:49 | 5 | 74.87 |
| 06/17/2026 19:49 | 1 | 74.87 |
| 06/17/2026 19:49 | 48 | 74.87 |
| 06/17/2026 19:49 | 1 | 74.87 |
| 06/17/2026 19:49 | 1 | 74.87 |
| 06/17/2026 19:49 | 1 | 74.86 |
| 06/17/2026 19:49 | 26 | 74.86 |
| 06/17/2026 19:49 | 1 | 74.86 |
| 06/17/2026 19:49 | 1 | 74.86 |
| 06/17/2026 19:49 | 1 | 74.86 |
| 06/17/2026 19:49 | 1 | 74.86 |
| 06/17/2026 19:49 | 1 | 74.86 |
| 06/17/2026 19:49 | 1 | 74.86 |
| 06/17/2026 19:49 | 1 | 74.865 |
| 06/17/2026 19:49 | 10 | 74.85 |
| 06/17/2026 19:49 | 5 | 74.85 |
| 06/17/2026 19:49 | 95 | 74.85 |
| 06/17/2026 19:49 | 3 | 74.85 |
| 06/17/2026 19:49 | 6 | 74.85 |
| 06/17/2026 19:49 | 1 | 74.85 |
| 06/17/2026 19:49 | 1 | 74.85 |
| 06/17/2026 19:49 | 100 | 74.83 |
| 06/17/2026 19:49 | 12 | 74.83 |
| 06/17/2026 19:49 | 100 | 74.83 |
| 06/17/2026 19:49 | 50 | 74.80 |
| 06/17/2026 19:49 | 10 | 74.80 |
| 06/17/2026 19:49 | 11 | 74.80 |
| 06/17/2026 19:49 | 100 | 74.80 |
| 06/17/2026 19:49 | 18 | 74.80 |
| 06/17/2026 19:49 | 16 | 74.80 |
| 06/17/2026 19:48 | 10 | 74.755 |
| 06/17/2026 19:48 | 13 | 74.755 |
| 06/17/2026 19:48 | 12 | 74.75 |
| 06/17/2026 19:48 | 19 | 74.75 |
| 06/17/2026 19:48 | 31 | 74.75 |
| 06/17/2026 19:48 | 100 | 74.77 |
| 06/17/2026 19:48 | 100 | 74.77 |
| 06/17/2026 19:48 | 11 | 74.75 |
| 06/17/2026 19:48 | 100 | 74.75 |
| 06/17/2026 19:48 | 146 | 74.75 |
| 06/17/2026 19:48 | 154 | 74.75 |
| 06/17/2026 19:48 | 20 | 74.72 |
| 06/17/2026 19:48 | 12 | 74.72 |
| 06/17/2026 19:48 | 19 | 74.72 |
| 06/17/2026 19:47 | 26 | 74.72 |
| 06/17/2026 19:47 | 26 | 74.72 |
| 06/17/2026 19:47 | 25 | 74.73 |
| 06/17/2026 19:47 | 33 | 74.73 |
| 06/17/2026 19:47 | 33 | 74.73 |
| 06/17/2026 19:47 | 67 | 74.73 |
| 06/17/2026 19:47 | 67 | 74.73 |
| 06/17/2026 19:47 | 33 | 74.73 |
| 06/17/2026 19:47 | 57 | 74.72 |
| 06/17/2026 19:47 | 1 | 74.72 |
| 06/17/2026 19:47 | 16 | 74.72 |
| 06/17/2026 19:47 | 9 | 74.71 |
| 06/17/2026 19:47 | 200 | 74.71 |
| 06/17/2026 19:47 | 25 | 74.71 |
| 06/17/2026 19:47 | 71 | 74.72 |
| 06/17/2026 19:47 | 38 | 74.71 |
| 06/17/2026 19:47 | 100 | 74.71 |
| 06/17/2026 19:47 | 42 | 74.71 |
| 06/17/2026 19:47 | 100 | 74.71 |
| 06/17/2026 19:47 | 1 | 74.72 |
| 06/17/2026 19:47 | 100 | 74.72 |
| 06/17/2026 19:47 | 50 | 74.72 |
| 06/17/2026 19:47 | 29 | 74.72 |
| 06/17/2026 19:47 | 3 | 74.72 |
| 06/17/2026 19:47 | 4 | 74.72 |
| 06/17/2026 19:47 | 200 | 74.76 |
| 06/17/2026 19:47 | 20 | 74.775 |
| 06/17/2026 19:47 | 3 | 74.775 |
| 06/17/2026 19:47 | 7 | 74.775 |
| 06/17/2026 19:43 | 7 | 74.775 |
| 06/17/2026 19:41 | 4 | 74.73 |
| 06/17/2026 19:41 | 3 | 74.73 |
| 06/17/2026 19:41 | 4 | 74.73 |
| 06/17/2026 19:41 | 4 | 74.73 |
| 06/17/2026 19:41 | 8 | 74.76 |
| 06/17/2026 19:41 | 2 | 74.76 |
| 06/17/2026 19:41 | 18 | 74.76 |
| 06/17/2026 19:41 | 23 | 74.77 |
| 06/17/2026 19:41 | 38 | 74.77 |
| 06/17/2026 19:41 | 38 | 74.77 |
| 06/17/2026 19:41 | 3 | 74.84 |
| 06/17/2026 19:41 | 5 | 74.84 |
| 06/17/2026 19:41 | 1 | 74.84 |
| 06/17/2026 19:41 | 1 | 74.82 |
| 06/17/2026 19:40 | 1 | 74.82 |
| 06/17/2026 19:39 | 1 | 74.785 |
| 06/17/2026 19:39 | 1 | 74.82 |
| 06/17/2026 19:39 | 1 | 74.82 |
| 06/17/2026 19:38 | 1 | 74.785 |
| 06/17/2026 19:38 | 29 | 74.82 |
| 06/17/2026 19:37 | 2 | 74.83 |
| 06/17/2026 19:37 | 31 | 74.82 |
| 06/17/2026 19:37 | 15 | 74.78 |
| 06/17/2026 19:37 | 1 | 74.79 |
| 06/17/2026 19:37 | 1 | 74.80 |
| 06/17/2026 19:37 | 11 | 74.80 |
| 06/17/2026 19:37 | 39 | 74.775 |
| 06/17/2026 19:37 | 1 | 74.79 |
| 06/17/2026 19:37 | 3 | 74.79 |
| 06/17/2026 19:37 | 1 | 74.79 |
| 06/17/2026 19:37 | 41 | 74.80 |
| 06/17/2026 19:37 | 1 | 74.80 |
| 06/17/2026 19:37 | 5 | 74.80 |
| 06/17/2026 19:37 | 78 | 74.77 |
| 06/17/2026 19:37 | 82 | 74.78 |
| 06/17/2026 19:37 | 62 | 74.83 |
| 06/17/2026 19:37 | 1 | 74.83 |
| 06/17/2026 19:37 | 30 | 74.84 |
| 06/17/2026 19:37 | 70 | 74.84 |
| 06/17/2026 19:37 | 5 | 74.84 |
| 06/17/2026 19:37 | 25 | 74.84 |
| 06/17/2026 19:37 | 1 | 74.83 |
| 06/17/2026 19:37 | 118 | 74.82 |
| 06/17/2026 19:37 | 459 | 74.82 |
| 06/17/2026 19:37 | 73 | 74.82 |
| 06/17/2026 19:37 | 13 | 74.82 |
| 06/17/2026 19:37 | 5 | 74.83 |
| 06/17/2026 19:37 | 187 | 74.82 |
| 06/17/2026 19:37 | 77 | 74.82 |
| 06/17/2026 19:37 | 25 | 74.82 |
| 06/17/2026 19:37 | 5 | 74.83 |
| 06/17/2026 19:37 | 10 | 74.83 |
| 06/17/2026 19:37 | 100 | 74.83 |
| 06/17/2026 19:37 | 5 | 74.82 |
| 06/17/2026 19:37 | 10 | 74.82 |
| 06/17/2026 19:37 | 2 | 74.81 |
| 06/17/2026 19:37 | 11 | 74.81 |
| 06/17/2026 19:37 | 249 | 74.81 |
| 06/17/2026 19:37 | 24 | 74.81 |
| 06/17/2026 19:37 | 11 | 74.81 |
| 06/17/2026 19:37 | 21 | 74.81 |
| 06/17/2026 19:37 | 100 | 74.81 |
| 06/17/2026 19:37 | 31 | 74.80 |
| 06/17/2026 19:36 | 4 | 74.74 |
| 06/17/2026 19:36 | 47 | 74.79 |
| 06/17/2026 19:35 | 24 | 74.745 |
| 06/17/2026 19:35 | 16 | 74.745 |
| 06/17/2026 19:33 | 16 | 74.72 |
| 06/17/2026 19:33 | 100 | 74.71 |
| 06/17/2026 19:33 | 34 | 74.70 |
| 06/17/2026 19:33 | 1 | 74.70 |
| 06/17/2026 19:33 | 1 | 74.70 |
| 06/17/2026 19:33 | 1 | 74.70 |
| 06/17/2026 19:33 | 1 | 74.70 |
| 06/17/2026 19:33 | 25 | 74.71 |
| 06/17/2026 19:33 | 25 | 74.71 |
| 06/17/2026 19:33 | 1 | 74.74 |
| 06/17/2026 19:33 | 12 | 74.72 |
| 06/17/2026 19:33 | 20 | 74.72 |
| 06/17/2026 19:33 | 44 | 74.72 |
| 06/17/2026 19:33 | 100 | 74.73 |
| 06/17/2026 19:33 | 200 | 74.73 |
| 06/17/2026 19:33 | 21 | 74.72 |
| 06/17/2026 19:33 | 14 | 74.73 |
| 06/17/2026 19:33 | 24 | 74.73 |
| 06/17/2026 19:33 | 48 | 74.73 |
| 06/17/2026 19:33 | 52 | 74.73 |
| 06/17/2026 19:33 | 34 | 74.73 |
| 06/17/2026 19:33 | 166 | 74.73 |
| 06/17/2026 19:33 | 34 | 74.74 |
| 06/17/2026 19:33 | 1 | 74.74 |
| 06/17/2026 19:33 | 100 | 74.76 |
| 06/17/2026 19:33 | 17 | 74.77 |
| 06/17/2026 19:33 | 27 | 74.765 |
| 06/17/2026 19:33 | 11 | 74.765 |
| 06/17/2026 19:33 | 1 | 74.765 |
| 06/17/2026 19:33 | 3 | 74.765 |
| 06/17/2026 19:32 | 98 | 74.77 |
| 06/17/2026 19:32 | 100 | 74.77 |
| 06/17/2026 19:32 | 3 | 74.77 |
| 06/17/2026 19:32 | 102 | 74.77 |
| 06/17/2026 19:32 | 1 | 74.77 |
| 06/17/2026 19:32 | 2 | 74.77 |
| 06/17/2026 19:32 | 2 | 74.77 |
| 06/17/2026 19:32 | 6 | 74.77 |
| 06/17/2026 19:32 | 100 | 74.78 |
| 06/17/2026 19:32 | 1 | 74.79 |
| 06/17/2026 19:32 | 1 | 74.79 |
| 06/17/2026 19:31 | 4 | 74.79 |
| 06/17/2026 19:31 | 17 | 74.78 |
| 06/17/2026 19:30 | 100 | 74.79 |
| 06/17/2026 19:30 | 44 | 74.79 |
| 06/17/2026 19:30 | 156 | 74.79 |
| 06/17/2026 19:30 | 100 | 74.79 |
| 06/17/2026 19:30 | 10 | 74.80 |
| 06/17/2026 19:30 | 100 | 74.80 |
| 06/17/2026 19:30 | 1 | 74.83 |
| 06/17/2026 19:30 | 39 | 74.86 |
| 06/17/2026 19:30 | 50 | 74.85 |
| 06/17/2026 19:30 | 11 | 74.835 |
| 06/17/2026 19:28 | 1 | 74.83 |
| 06/17/2026 19:28 | 72 | 74.81 |
| 06/17/2026 19:28 | 93 | 74.82 |
| 06/17/2026 19:28 | 7 | 74.84 |
| 06/17/2026 19:28 | 28 | 74.84 |
| 06/17/2026 19:28 | 12 | 74.83 |
| 06/17/2026 19:28 | 1 | 74.83 |
| 06/17/2026 19:28 | 30 | 74.83 |
| 06/17/2026 19:28 | 70 | 74.83 |
| 06/17/2026 19:28 | 1 | 74.82 |
| 06/17/2026 19:28 | 99 | 74.82 |
| 06/17/2026 19:28 | 26 | 74.82 |
| 06/17/2026 19:27 | 21 | 74.82 |
| 06/17/2026 19:27 | 15 | 74.785 |
| 06/17/2026 19:27 | 30 | 74.82 |
| 06/17/2026 19:27 | 2 | 74.785 |
| 06/17/2026 19:26 | 1 | 74.75 |
| 06/17/2026 19:26 | 1 | 74.75 |
| 06/17/2026 19:26 | 4 | 74.75 |
| 06/17/2026 19:24 | 12 | 74.79 |
| 06/17/2026 19:24 | 19 | 74.79 |
| 06/17/2026 19:24 | 49 | 74.79 |
| 06/17/2026 19:24 | 1 | 74.79 |
| 06/17/2026 19:24 | 15 | 74.80 |
| 06/17/2026 19:24 | 17 | 74.80 |
| 06/17/2026 19:24 | 83 | 74.80 |
| 06/17/2026 19:24 | 100 | 74.80 |
| 06/17/2026 19:24 | 77 | 74.80 |
| 06/17/2026 19:24 | 23 | 74.80 |
| 06/17/2026 19:24 | 15 | 74.80 |
| 06/17/2026 19:24 | 13 | 74.80 |
| 06/17/2026 19:24 | 72 | 74.80 |
| 06/17/2026 19:24 | 100 | 74.80 |
| 06/17/2026 19:24 | 6 | 74.80 |
| 06/17/2026 19:23 | 19 | 74.79 |
| 06/17/2026 19:23 | 10 | 74.79 |
| 06/17/2026 19:23 | 17 | 74.76 |
| 06/17/2026 19:23 | 11 | 74.76 |
| 06/17/2026 19:23 | 13 | 74.76 |
| 06/17/2026 19:23 | 40 | 74.75 |
| 06/17/2026 19:23 | 260 | 74.75 |
| 06/17/2026 19:23 | 50 | 74.75 |
| 06/17/2026 19:23 | 100 | 74.75 |
| 06/17/2026 19:23 | 72 | 74.75 |
| 06/17/2026 19:23 | 1 | 74.74 |
| 06/17/2026 19:23 | 1 | 74.74 |
| 06/17/2026 19:23 | 1 | 74.74 |
| 06/17/2026 19:23 | 12 | 74.74 |
| 06/17/2026 19:23 | 10 | 74.74 |
| 06/17/2026 19:23 | 4 | 74.74 |
| 06/17/2026 19:23 | 100 | 74.75 |
| 06/17/2026 19:23 | 17 | 74.75 |
| 06/17/2026 19:23 | 100 | 74.75 |
| 06/17/2026 19:23 | 100 | 74.75 |
| 06/17/2026 19:23 | 6 | 74.75 |
| 06/17/2026 19:23 | 200 | 74.75 |
| 06/17/2026 19:22 | 1 | 74.775 |
| 06/17/2026 19:22 | 1 | 74.78 |
| 06/17/2026 19:22 | 1 | 74.78 |
| 06/17/2026 19:22 | 29 | 74.78 |
| 06/17/2026 19:22 | 71 | 74.78 |
| 06/17/2026 19:22 | 10 | 74.78 |
| 06/17/2026 19:22 | 65 | 74.78 |
| 06/17/2026 19:22 | 35 | 74.78 |
| 06/17/2026 19:22 | 14 | 74.77 |
| 06/17/2026 19:22 | 1 | 74.77 |
| 06/17/2026 19:22 | 18 | 74.77 |
| 06/17/2026 19:22 | 18 | 74.77 |
| 06/17/2026 19:22 | 49 | 74.77 |
| 06/17/2026 19:22 | 100 | 74.77 |
| 06/17/2026 19:22 | 12 | 74.77 |
| 06/17/2026 19:22 | 6 | 74.77 |
| 06/17/2026 19:22 | 94 | 74.77 |
| 06/17/2026 19:22 | 13 | 74.76 |
| 06/17/2026 19:22 | 16 | 74.76 |
| 06/17/2026 19:22 | 84 | 74.76 |
| 06/17/2026 19:22 | 19 | 74.74 |
| 06/17/2026 19:22 | 15 | 74.75 |
| 06/17/2026 19:22 | 85 | 74.75 |
| 06/17/2026 19:22 | 23 | 74.73 |
| 06/17/2026 19:22 | 33 | 74.73 |
| 06/17/2026 19:22 | 14 | 74.73 |
| 06/17/2026 19:22 | 17 | 74.73 |
| 06/17/2026 19:22 | 12 | 74.73 |
| 06/17/2026 19:21 | 100 | 74.74 |
| 06/17/2026 19:21 | 100 | 74.72 |
| 06/17/2026 19:21 | 2 | 74.73 |
| 06/17/2026 19:21 | 20 | 74.73 |
| 06/17/2026 19:21 | 63 | 74.73 |
| 06/17/2026 19:21 | 46 | 74.75 |
| 06/17/2026 19:21 | 38 | 74.75 |
| 06/17/2026 19:21 | 45 | 74.75 |
| 06/17/2026 19:21 | 100 | 74.75 |
| 06/17/2026 19:21 | 62 | 74.75 |
| 06/17/2026 19:21 | 54 | 74.72 |
| 06/17/2026 19:21 | 38 | 74.75 |
| 06/17/2026 19:21 | 62 | 74.74 |
| 06/17/2026 19:21 | 38 | 74.74 |
| 06/17/2026 19:21 | 24 | 74.71 |
| 06/17/2026 19:21 | 42 | 74.71 |
| 06/17/2026 19:21 | 53 | 74.71 |
| 06/17/2026 19:21 | 47 | 74.71 |
| 06/17/2026 19:21 | 21 | 74.70 |
| 06/17/2026 19:21 | 3 | 74.70 |
| 06/17/2026 19:21 | 21 | 74.70 |
| 06/17/2026 19:21 | 61 | 74.70 |
| 06/17/2026 19:21 | 14 | 74.70 |
| 06/17/2026 19:21 | 100 | 74.70 |
| 06/17/2026 19:21 | 1 | 74.69 |
| 06/17/2026 19:21 | 99 | 74.69 |
| 06/17/2026 19:21 | 1 | 74.69 |
| 06/17/2026 19:20 | 50 | 74.66 |
| 06/17/2026 19:20 | 50 | 74.66 |
| 06/17/2026 19:20 | 1 | 74.66 |
| 06/17/2026 19:19 | 100 | 74.70 |
| 06/17/2026 19:19 | 1 | 74.70 |
| 06/17/2026 19:18 | 18 | 74.645 |
| 06/17/2026 19:18 | 26 | 74.59 |
| 06/17/2026 19:18 | 1 | 74.59 |
| 06/17/2026 19:18 | 10 | 74.60 |
| 06/17/2026 19:18 | 21 | 74.61 |
| 06/17/2026 19:18 | 4 | 74.61 |
| 06/17/2026 19:17 | 12 | 74.665 |
| 06/17/2026 19:17 | 17 | 74.67 |
| 06/17/2026 19:17 | 26 | 74.67 |
| 06/17/2026 19:17 | 50 | 74.66 |
| 06/17/2026 19:16 | 4 | 74.62 |
| 06/17/2026 19:16 | 4 | 74.62 |
| 06/17/2026 19:16 | 4 | 74.62 |
| 06/17/2026 19:13 | 50 | 74.62 |
| 06/17/2026 19:13 | 116 | 74.62 |
| 06/17/2026 19:13 | 300 | 74.63 |
| 06/17/2026 19:13 | 100 | 74.63 |
| 06/17/2026 19:13 | 100 | 74.65 |
| 06/17/2026 19:13 | 100 | 74.66 |
| 06/17/2026 19:12 | 200 | 74.68 |
| 06/17/2026 19:12 | 19 | 74.69 |
| 06/17/2026 19:12 | 50 | 74.69 |
| 06/17/2026 19:11 | 11 | 74.70 |
| 06/17/2026 19:11 | 10 | 74.68 |
| 06/17/2026 19:11 | 27 | 74.69 |
| 06/17/2026 19:11 | 100 | 74.68 |
| 06/17/2026 19:11 | 15 | 74.68 |
| 06/17/2026 19:11 | 20 | 74.68 |
| 06/17/2026 19:11 | 16 | 74.68 |
| 06/17/2026 19:11 | 28 | 74.68 |
| 06/17/2026 19:11 | 21 | 74.68 |
| 06/17/2026 19:11 | 13 | 74.67 |
| 06/17/2026 19:11 | 50 | 74.67 |
| 06/17/2026 19:11 | 11 | 74.64 |
| 06/17/2026 19:10 | 2 | 74.63 |
| 06/17/2026 19:10 | 20 | 74.63 |
| 06/17/2026 19:10 | 48 | 74.63 |
| 06/17/2026 19:10 | 100 | 74.64 |
| 06/17/2026 19:10 | 5 | 74.64 |
| 06/17/2026 19:10 | 12 | 74.65 |
| 06/17/2026 19:10 | 39 | 74.65 |
| 06/17/2026 19:10 | 19 | 74.65 |
| 06/17/2026 19:10 | 12 | 74.65 |
| 06/17/2026 19:10 | 14 | 74.65 |
| 06/17/2026 19:10 | 1 | 74.64 |
| 06/17/2026 19:10 | 50 | 74.63 |
| 06/17/2026 19:10 | 14 | 74.625 |
| 06/17/2026 19:10 | 9 | 74.63 |
| 06/17/2026 19:10 | 6 | 74.63 |
| 06/17/2026 19:10 | 1 | 74.63 |
| 06/17/2026 19:10 | 1 | 74.64 |
| 06/17/2026 19:10 | 5 | 74.65 |
| 06/17/2026 19:10 | 1 | 74.63 |
| 06/17/2026 19:10 | 4 | 74.63 |
| 06/17/2026 19:10 | 117 | 74.63 |
| 06/17/2026 19:10 | 100 | 74.63 |
| 06/17/2026 19:10 | 300 | 74.64 |
| 06/17/2026 19:10 | 31 | 74.66 |
| 06/17/2026 19:10 | 31 | 74.685 |
| 06/17/2026 19:09 | 35 | 74.66 |
| 06/17/2026 19:09 | 148 | 74.66 |
| 06/17/2026 19:09 | 50 | 74.66 |
| 06/17/2026 19:09 | 17 | 74.66 |
| 06/17/2026 19:09 | 100 | 74.66 |
| 06/17/2026 19:09 | 11 | 74.66 |
| 06/17/2026 19:09 | 25 | 74.66 |
| 06/17/2026 19:09 | 2 | 74.66 |
| 06/17/2026 19:09 | 6 | 74.66 |
| 06/17/2026 19:09 | 94 | 74.66 |
| 06/17/2026 19:09 | 6 | 74.66 |
| 06/17/2026 19:09 | 24 | 74.64 |
| 06/17/2026 19:09 | 76 | 74.64 |
| 06/17/2026 19:09 | 100 | 74.64 |
| 06/17/2026 19:09 | 1 | 74.64 |
| 06/17/2026 19:09 | 23 | 74.64 |
| 06/17/2026 19:09 | 77 | 74.64 |
| 06/17/2026 19:09 | 10 | 74.64 |
| 06/17/2026 19:09 | 13 | 74.64 |
| 06/17/2026 19:09 | 17 | 74.64 |
| 06/17/2026 19:09 | 24 | 74.64 |
| 06/17/2026 19:09 | 12 | 74.605 |
| 06/17/2026 19:09 | 100 | 74.61 |
| 06/17/2026 19:09 | 12 | 74.59 |
| 06/17/2026 19:08 | 11 | 74.59 |
| 06/17/2026 19:08 | 50 | 74.59 |
| 06/17/2026 19:08 | 50 | 74.59 |
| 06/17/2026 19:08 | 18 | 74.59 |
| 06/17/2026 19:08 | 2 | 74.55 |
| 06/17/2026 19:08 | 12 | 74.55 |
| 06/17/2026 19:08 | 1 | 74.55 |
| 06/17/2026 19:08 | 100 | 74.55 |
| 06/17/2026 19:08 | 25 | 74.55 |
| 06/17/2026 19:08 | 11 | 74.55 |
| 06/17/2026 19:08 | 1 | 74.54 |
| 06/17/2026 19:08 | 100 | 74.51 |
| 06/17/2026 19:08 | 11 | 74.51 |
| 06/17/2026 19:08 | 100 | 74.52 |
| 06/17/2026 19:08 | 1 | 74.57 |
| 06/17/2026 19:07 | 29 | 74.575 |
| 06/17/2026 19:06 | 38 | 74.61 |
| 06/17/2026 19:06 | 100 | 74.62 |
| 06/17/2026 19:06 | 8 | 74.63 |
| 06/17/2026 19:06 | 41 | 74.63 |
| 06/17/2026 19:06 | 1 | 74.65 |
| 06/17/2026 19:06 | 49 | 74.65 |
| 06/17/2026 19:06 | 22 | 74.63 |
| 06/17/2026 19:06 | 5 | 74.64 |
| 06/17/2026 19:06 | 60 | 74.62 |
| 06/17/2026 19:06 | 5 | 74.62 |
| 06/17/2026 19:06 | 95 | 74.62 |
| 06/17/2026 19:06 | 38 | 74.62 |
| 06/17/2026 19:06 | 100 | 74.62 |
| 06/17/2026 19:06 | 18 | 74.62 |
| 06/17/2026 19:06 | 17 | 74.62 |
| 06/17/2026 19:06 | 44 | 74.62 |
| 06/17/2026 19:06 | 60 | 74.62 |
| 06/17/2026 19:06 | 4 | 74.61 |
| 06/17/2026 19:06 | 1 | 74.61 |
| 06/17/2026 19:06 | 100 | 74.545 |
| 06/17/2026 19:06 | 86 | 74.55 |
| 06/17/2026 19:06 | 31 | 74.545 |
| 06/17/2026 19:04 | 3 | 74.50 |
| 06/17/2026 19:04 | 47 | 74.50 |
| 06/17/2026 19:04 | 50 | 74.53 |
| 06/17/2026 19:03 | 50 | 74.47 |
| 06/17/2026 19:00 | 2 | 74.47 |
| 06/17/2026 19:00 | 16 | 74.47 |
| 06/17/2026 19:00 | 1 | 74.50 |
| 06/17/2026 18:59 | 70 | 74.51 |
| 06/17/2026 18:59 | 70 | 74.51 |
| 06/17/2026 18:59 | 345 | 74.53 |
| 06/17/2026 18:59 | 155 | 74.53 |
| 06/17/2026 18:59 | 200 | 74.53 |
| 06/17/2026 18:59 | 100 | 74.53 |
| 06/17/2026 18:59 | 48 | 74.53 |
| 06/17/2026 18:59 | 13 | 74.53 |
| 06/17/2026 18:59 | 13 | 74.53 |
| 06/17/2026 18:59 | 65 | 74.53 |
| 06/17/2026 18:59 | 100 | 74.53 |
| 06/17/2026 18:59 | 100 | 74.53 |
| 06/17/2026 18:59 | 300 | 74.53 |
| 06/17/2026 18:59 | 14 | 74.51 |
| 06/17/2026 18:59 | 17 | 74.51 |
| 06/17/2026 18:59 | 97 | 74.49 |
| 06/17/2026 18:59 | 1 | 74.49 |
| 06/17/2026 18:59 | 1 | 74.49 |
| 06/17/2026 18:59 | 1 | 74.49 |
| 06/17/2026 18:59 | 16 | 74.495 |
| 06/17/2026 18:59 | 1 | 74.49 |
| 06/17/2026 18:59 | 1 | 74.51 |
| 06/17/2026 18:58 | 4 | 74.50 |
| 06/17/2026 18:58 | 7 | 74.52 |
| 06/17/2026 18:58 | 14 | 74.52 |
| 06/17/2026 18:58 | 100 | 74.51 |
| 06/17/2026 18:58 | 100 | 74.51 |
| 06/17/2026 18:58 | 2 | 74.52 |
| 06/17/2026 18:58 | 40 | 74.53 |
| 06/17/2026 18:58 | 9 | 74.53 |
| 06/17/2026 18:58 | 13 | 74.51 |
| 06/17/2026 18:58 | 1 | 74.52 |
| 06/17/2026 18:58 | 1 | 74.525 |
| 06/17/2026 18:58 | 3 | 74.53 |
| 06/17/2026 18:58 | 3 | 74.535 |
| 06/17/2026 18:58 | 3 | 74.535 |
| 06/17/2026 18:58 | 11 | 74.535 |
| 06/17/2026 18:58 | 100 | 74.55 |
| 06/17/2026 18:58 | 1 | 74.55 |
| 06/17/2026 18:58 | 199 | 74.55 |
| 06/17/2026 18:58 | 60 | 74.55 |
| 06/17/2026 18:58 | 50 | 74.55 |
| 06/17/2026 18:58 | 62 | 74.55 |
| 06/17/2026 18:58 | 62 | 74.55 |
| 06/17/2026 18:58 | 266 | 74.55 |
| 06/17/2026 18:58 | 1 | 74.55 |
| 06/17/2026 18:58 | 2 | 74.55 |
| 06/17/2026 18:58 | 2 | 74.55 |
| 06/17/2026 18:58 | 1 | 74.55 |
| 06/17/2026 18:58 | 2 | 74.55 |
| 06/17/2026 18:58 | 3 | 74.55 |
| 06/17/2026 18:58 | 2 | 74.55 |
| 06/17/2026 18:58 | 6 | 74.55 |
| 06/17/2026 18:58 | 13 | 74.55 |
| 06/17/2026 18:58 | 28 | 74.55 |
| 06/17/2026 18:58 | 2 | 74.55 |
| 06/17/2026 18:58 | 116 | 74.55 |
| 06/17/2026 18:58 | 1 | 74.55 |
| 06/17/2026 18:58 | 1 | 74.55 |
| 06/17/2026 18:58 | 2 | 74.58 |
| 06/17/2026 18:57 | 6 | 74.595 |
| 06/17/2026 18:57 | 16 | 74.595 |
| 06/17/2026 18:57 | 6 | 74.59 |
| 06/17/2026 18:56 | 15 | 74.59 |
| 06/17/2026 18:56 | 56 | 74.59 |
| 06/17/2026 18:56 | 19 | 74.59 |
| 06/17/2026 18:56 | 81 | 74.59 |
| 06/17/2026 18:56 | 19 | 74.59 |
| 06/17/2026 18:56 | 25 | 74.59 |
| 06/17/2026 18:56 | 16 | 74.59 |
| 06/17/2026 18:56 | 91 | 74.59 |
| 06/17/2026 18:56 | 9 | 74.59 |
| 06/17/2026 18:56 | 16 | 74.59 |
| 06/17/2026 18:56 | 10 | 74.57 |
| 06/17/2026 18:56 | 4 | 74.565 |
| 06/17/2026 18:56 | 12 | 74.58 |
| 06/17/2026 18:56 | 34 | 74.57 |
| 06/17/2026 18:56 | 1 | 74.57 |
| 06/17/2026 18:56 | 28 | 74.56 |
| 06/17/2026 18:56 | 1 | 74.56 |
| 06/17/2026 18:56 | 1 | 74.56 |
| 06/17/2026 18:56 | 2 | 74.56 |
| 06/17/2026 18:56 | 13 | 74.56 |
| 06/17/2026 18:56 | 29 | 74.56 |
| 06/17/2026 18:56 | 17 | 74.54 |
| 06/17/2026 18:56 | 11 | 74.54 |
| 06/17/2026 18:56 | 2 | 74.54 |
| 06/17/2026 18:56 | 82 | 74.54 |
| 06/17/2026 18:56 | 18 | 74.54 |
| 06/17/2026 18:55 | 70 | 74.51 |
| 06/17/2026 18:55 | 80 | 74.52 |
| 06/17/2026 18:55 | 2 | 74.53 |
| 06/17/2026 18:55 | 5 | 74.58 |
| 06/17/2026 18:55 | 2 | 74.555 |
| 06/17/2026 18:55 | 1 | 74.555 |
| 06/17/2026 18:55 | 2 | 74.555 |
| 06/17/2026 18:55 | 1 | 74.54 |
| 06/17/2026 18:55 | 1 | 74.54 |
| 06/17/2026 18:55 | 51 | 74.54 |
| 06/17/2026 18:55 | 42 | 74.55 |
| 06/17/2026 18:55 | 25 | 74.55 |
| 06/17/2026 18:55 | 200 | 74.55 |
| 06/17/2026 18:55 | 300 | 74.55 |
| 06/17/2026 18:55 | 100 | 74.55 |
| 06/17/2026 18:55 | 52 | 74.53 |
| 06/17/2026 18:55 | 48 | 74.53 |
| 06/17/2026 18:55 | 100 | 74.53 |
| 06/17/2026 18:55 | 15 | 74.52 |
| 06/17/2026 18:55 | 18 | 74.51 |
| 06/17/2026 18:55 | 16 | 74.52 |
| 06/17/2026 18:55 | 10 | 74.52 |
| 06/17/2026 18:55 | 18 | 74.52 |
| 06/17/2026 18:55 | 15 | 74.52 |
| 06/17/2026 18:55 | 35 | 74.52 |
| 06/17/2026 18:55 | 65 | 74.52 |
| 06/17/2026 18:54 | 14 | 74.48 |
| 06/17/2026 18:54 | 12 | 74.475 |
| 06/17/2026 18:54 | 7 | 74.475 |
| 06/17/2026 18:54 | 25 | 74.475 |
| 06/17/2026 18:54 | 70 | 74.44 |
| 06/17/2026 18:54 | 1 | 74.44 |
| 06/17/2026 18:54 | 9 | 74.45 |
| 06/17/2026 18:54 | 1 | 74.47 |
| 06/17/2026 18:54 | 9 | 74.46 |
| 06/17/2026 18:54 | 16 | 74.47 |
| 06/17/2026 18:54 | 84 | 74.47 |
| 06/17/2026 18:54 | 3 | 74.49 |
| 06/17/2026 18:54 | 7 | 74.50 |
| 06/17/2026 18:54 | 193 | 74.50 |
| 06/17/2026 18:54 | 1 | 74.50 |
| 06/17/2026 18:54 | 1 | 74.50 |
| 06/17/2026 18:54 | 86 | 74.50 |
| 06/17/2026 18:54 | 14 | 74.50 |
| 06/17/2026 18:54 | 8 | 74.50 |
| 06/17/2026 18:54 | 2 | 74.50 |
| 06/17/2026 18:53 | 43 | 74.52 |
| 06/17/2026 18:53 | 5 | 74.52 |
| 06/17/2026 18:53 | 47 | 74.52 |
| 06/17/2026 18:53 | 5 | 74.52 |
| 06/17/2026 18:53 | 44 | 74.50 |
| 06/17/2026 18:53 | 100 | 74.53 |
| 06/17/2026 18:53 | 30 | 74.53 |
| 06/17/2026 18:53 | 100 | 74.54 |
| 06/17/2026 18:53 | 100 | 74.54 |
| 06/17/2026 18:53 | 2 | 74.54 |
| 06/17/2026 18:53 | 100 | 74.54 |
| 06/17/2026 18:53 | 500 | 74.54 |
| 06/17/2026 18:53 | 1 | 74.54 |
| 06/17/2026 18:52 | 20 | 74.58 |
| 06/17/2026 18:52 | 100 | 74.54 |
| 06/17/2026 18:52 | 5 | 74.54 |
| 06/17/2026 18:52 | 300 | 74.54 |
| 06/17/2026 18:52 | 2 | 74.54 |
| 06/17/2026 18:52 | 1 | 74.54 |
| 06/17/2026 18:52 | 1 | 74.54 |
| 06/17/2026 18:52 | 10 | 74.505 |
| 06/17/2026 18:52 | 11 | 74.49 |
| 06/17/2026 18:52 | 50 | 74.49 |
| 06/17/2026 18:52 | 1 | 74.49 |
| 06/17/2026 18:52 | 90 | 74.49 |
| 06/17/2026 18:52 | 9 | 74.49 |
| 06/17/2026 18:52 | 14 | 74.49 |
| 06/17/2026 18:52 | 5 | 74.49 |
| 06/17/2026 18:52 | 95 | 74.49 |
| 06/17/2026 18:51 | 56 | 74.48 |
| 06/17/2026 18:51 | 11 | 74.47 |
| 06/17/2026 18:51 | 29 | 74.47 |
| 06/17/2026 18:51 | 11 | 74.46 |
| 06/17/2026 18:51 | 16 | 74.47 |
| 06/17/2026 18:51 | 32 | 74.47 |
| 06/17/2026 18:51 | 68 | 74.47 |
| 06/17/2026 18:51 | 10 | 74.445 |
| 06/17/2026 18:51 | 25 | 74.445 |
| 06/17/2026 18:51 | 5 | 74.445 |
| 06/17/2026 18:51 | 25 | 74.445 |
| 06/17/2026 18:51 | 25 | 74.445 |
| 06/17/2026 18:51 | 25 | 74.445 |
| 06/17/2026 18:51 | 100 | 74.445 |
| 06/17/2026 18:51 | 12 | 74.46 |
| 06/17/2026 18:51 | 10 | 74.445 |
| 06/17/2026 18:51 | 100 | 74.46 |
| 06/17/2026 18:51 | 7 | 74.46 |
| 06/17/2026 18:51 | 32 | 74.47 |
| 06/17/2026 18:51 | 17 | 74.47 |
| 06/17/2026 18:51 | 39 | 74.47 |
| 06/17/2026 18:51 | 44 | 74.48 |
| 06/17/2026 18:51 | 10 | 74.48 |
| 06/17/2026 18:51 | 10 | 74.48 |
| 06/17/2026 18:51 | 7 | 74.46 |
| 06/17/2026 18:51 | 3 | 74.46 |
| 06/17/2026 18:51 | 8 | 74.46 |
| 06/17/2026 18:51 | 2 | 74.46 |
| 06/17/2026 18:51 | 23 | 74.46 |
| 06/17/2026 18:51 | 11 | 74.46 |
| 06/17/2026 18:51 | 4 | 74.45 |
| 06/17/2026 18:51 | 15 | 74.45 |
| 06/17/2026 18:51 | 35 | 74.45 |
| 06/17/2026 18:51 | 18 | 74.45 |
| 06/17/2026 18:51 | 23 | 74.45 |
| 06/17/2026 18:51 | 10 | 74.45 |
| 06/17/2026 18:51 | 98 | 74.45 |
| 06/17/2026 18:51 | 2 | 74.45 |
| 06/17/2026 18:51 | 98 | 74.44 |
| 06/17/2026 18:51 | 2 | 74.44 |
| 06/17/2026 18:51 | 16 | 74.405 |
| 06/17/2026 18:49 | 4 | 74.42 |
| 06/17/2026 18:49 | 12 | 74.42 |
| 06/17/2026 18:49 | 100 | 74.44 |
| 06/17/2026 18:49 | 59 | 74.43 |
| 06/17/2026 18:49 | 41 | 74.43 |
| 06/17/2026 18:49 | 11 | 74.43 |
| 06/17/2026 18:49 | 20 | 74.43 |
| 06/17/2026 18:49 | 17 | 74.43 |
| 06/17/2026 18:49 | 11 | 74.43 |
| 06/17/2026 18:49 | 1 | 74.43 |
| 06/17/2026 18:48 | 100 | 74.31 |
| 06/17/2026 18:48 | 4 | 74.31 |
| 06/17/2026 18:48 | 25 | 74.33 |
| 06/17/2026 18:48 | 25 | 74.33 |
| 06/17/2026 18:48 | 15 | 74.37 |
| 06/17/2026 18:47 | 100 | 74.35 |
| 06/17/2026 18:47 | 220 | 74.35 |
| 06/17/2026 18:47 | 280 | 74.35 |
| 06/17/2026 18:47 | 20 | 74.36 |
| 06/17/2026 18:47 | 200 | 74.37 |
| 06/17/2026 18:47 | 2 | 74.36 |
| 06/17/2026 18:47 | 10 | 74.36 |
| 06/17/2026 18:47 | 63 | 74.36 |
| 06/17/2026 18:47 | 25 | 74.38 |
| 06/17/2026 18:47 | 1 | 74.38 |
| 06/17/2026 18:47 | 15 | 74.405 |
| 06/17/2026 18:47 | 37 | 74.36 |
| 06/17/2026 18:47 | 1 | 74.38 |
| 06/17/2026 18:47 | 4 | 74.38 |
| 06/17/2026 18:47 | 1 | 74.38 |
| 06/17/2026 18:47 | 1 | 74.38 |
| 06/17/2026 18:47 | 1 | 74.38 |
| 06/17/2026 18:47 | 12 | 74.41 |
| 06/17/2026 18:45 | 28 | 74.41 |
| 06/17/2026 18:44 | 50 | 74.39 |
| 06/17/2026 18:44 | 100 | 74.41 |
| 06/17/2026 18:44 | 1 | 74.40 |
| 06/17/2026 18:44 | 20 | 74.40 |
| 06/17/2026 18:44 | 80 | 74.40 |
| 06/17/2026 18:44 | 10 | 74.41 |
| 06/17/2026 18:44 | 90 | 74.41 |
| 06/17/2026 18:44 | 100 | 74.41 |
| 06/17/2026 18:44 | 30 | 74.42 |
| 06/17/2026 18:44 | 30 | 74.42 |
| 06/17/2026 18:44 | 100 | 74.42 |
| 06/17/2026 18:44 | 15 | 74.435 |
| 06/17/2026 18:43 | 16 | 74.435 |
| 06/17/2026 18:43 | 12 | 74.42 |
| 06/17/2026 18:43 | 13 | 74.41 |
| 06/17/2026 18:43 | 50 | 74.39 |
| 06/17/2026 18:43 | 28 | 74.38 |
| 06/17/2026 18:43 | 1 | 74.39 |
| 06/17/2026 18:43 | 1 | 74.41 |
| 06/17/2026 18:43 | 1 | 74.41 |
| 06/17/2026 18:43 | 2 | 74.42 |
| 06/17/2026 18:43 | 1 | 74.42 |
| 06/17/2026 18:43 | 22 | 74.445 |
| 06/17/2026 18:43 | 31 | 74.445 |
| 06/17/2026 18:43 | 15 | 74.445 |
| 06/17/2026 18:43 | 10 | 74.445 |
| 06/17/2026 18:43 | 1 | 74.44 |
| 06/17/2026 18:43 | 200 | 74.47 |
| 06/17/2026 18:43 | 1 | 74.46 |
| 06/17/2026 18:43 | 25 | 74.46 |
| 06/17/2026 18:43 | 1 | 74.46 |
| 06/17/2026 18:43 | 1 | 74.47 |
| 06/17/2026 18:43 | 100 | 74.48 |
| 06/17/2026 18:43 | 100 | 74.49 |
| 06/17/2026 18:43 | 100 | 74.49 |
| 06/17/2026 18:43 | 400 | 74.50 |
| 06/17/2026 18:42 | 1 | 74.52 |
| 06/17/2026 18:42 | 3 | 74.52 |
| 06/17/2026 18:42 | 1 | 74.525 |
| 06/17/2026 18:42 | 1 | 74.52 |
| 06/17/2026 18:42 | 100 | 74.52 |
| 06/17/2026 18:42 | 5 | 74.54 |
| 06/17/2026 18:42 | 16 | 74.54 |
| 06/17/2026 18:42 | 17 | 74.52 |
| 06/17/2026 18:42 | 9 | 74.52 |
| 06/17/2026 18:42 | 17 | 74.52 |
| 06/17/2026 18:42 | 16 | 74.52 |
| 06/17/2026 18:42 | 25 | 74.52 |
| 06/17/2026 18:42 | 6 | 74.52 |
| 06/17/2026 18:42 | 36 | 74.52 |
| 06/17/2026 18:42 | 100 | 74.52 |
| 06/17/2026 18:42 | 40 | 74.51 |
| 06/17/2026 18:42 | 4 | 74.49 |
| 06/17/2026 18:42 | 1 | 74.49 |
| 06/17/2026 18:42 | 100 | 74.49 |
| 06/17/2026 18:42 | 22 | 74.49 |
| 06/17/2026 18:42 | 34 | 74.50 |
| 06/17/2026 18:42 | 164 | 74.50 |
| 06/17/2026 18:42 | 36 | 74.50 |
| 06/17/2026 18:42 | 40 | 74.50 |
| 06/17/2026 18:42 | 75 | 74.55 |
| 06/17/2026 18:41 | 49 | 74.56 |
| 06/17/2026 18:41 | 13 | 74.57 |
| 06/17/2026 18:41 | 12 | 74.57 |
| 06/17/2026 18:41 | 15 | 74.57 |
| 06/17/2026 18:41 | 100 | 74.57 |
| 06/17/2026 18:41 | 11 | 74.57 |
| 06/17/2026 18:41 | 16 | 74.57 |
| 06/17/2026 18:41 | 14 | 74.57 |
| 06/17/2026 18:41 | 11 | 74.57 |
| 06/17/2026 18:41 | 100 | 74.57 |
| 06/17/2026 18:41 | 1 | 74.56 |
| 06/17/2026 18:41 | 1 | 74.56 |
| 06/17/2026 18:41 | 10 | 74.54 |
| 06/17/2026 18:41 | 100 | 74.54 |
| 06/17/2026 18:41 | 10 | 74.54 |
| 06/17/2026 18:41 | 20 | 74.54 |
| 06/17/2026 18:41 | 100 | 74.54 |
| 06/17/2026 18:41 | 10 | 74.53 |
| 06/17/2026 18:41 | 14 | 74.52 |
| 06/17/2026 18:41 | 60 | 74.52 |
| 06/17/2026 18:41 | 95 | 74.52 |
| 06/17/2026 18:41 | 10 | 74.52 |
| 06/17/2026 18:41 | 20 | 74.52 |
| 06/17/2026 18:41 | 4 | 74.52 |
| 06/17/2026 18:41 | 17 | 74.52 |
| 06/17/2026 18:41 | 38 | 74.52 |
| 06/17/2026 18:41 | 16 | 74.52 |
| 06/17/2026 18:41 | 100 | 74.52 |
| 06/17/2026 18:40 | 14 | 74.47 |
| 06/17/2026 18:40 | 1 | 74.47 |
| 06/17/2026 18:40 | 10 | 74.47 |
| 06/17/2026 18:40 | 90 | 74.47 |
| 06/17/2026 18:40 | 13 | 74.50 |
| 06/17/2026 18:40 | 11 | 74.50 |
| 06/17/2026 18:40 | 1 | 74.49 |
| 06/17/2026 18:40 | 1 | 74.49 |
| 06/17/2026 18:40 | 17 | 74.50 |
| 06/17/2026 18:40 | 18 | 74.50 |
| 06/17/2026 18:40 | 20 | 74.50 |
| 06/17/2026 18:40 | 13 | 74.50 |
| 06/17/2026 18:40 | 1 | 74.51 |
| 06/17/2026 18:40 | 1 | 74.52 |
| 06/17/2026 18:40 | 1 | 74.54 |
| 06/17/2026 18:40 | 100 | 74.55 |
| 06/17/2026 18:40 | 200 | 74.55 |
| 06/17/2026 18:40 | 700 | 74.55 |
| 06/17/2026 18:40 | 37 | 74.56 |
| 06/17/2026 18:40 | 37 | 74.57 |
| 06/17/2026 18:40 | 100 | 74.56 |
| 06/17/2026 18:40 | 100 | 74.56 |
| 06/17/2026 18:40 | 4 | 74.56 |
| 06/17/2026 18:40 | 169 | 74.56 |
| 06/17/2026 18:40 | 100 | 74.56 |
| 06/17/2026 18:40 | 6 | 74.59 |
| 06/17/2026 18:40 | 11 | 74.59 |
| 06/17/2026 18:40 | 100 | 74.59 |
| 06/17/2026 18:40 | 100 | 74.58 |
| 06/17/2026 18:39 | 13 | 74.58 |
| 06/17/2026 18:39 | 10 | 74.575 |
| 06/17/2026 18:39 | 36 | 74.575 |
| 06/17/2026 18:39 | 14 | 74.575 |
| 06/17/2026 18:38 | 16 | 74.575 |
| 06/17/2026 18:38 | 11 | 74.57 |
| 06/17/2026 18:38 | 21 | 74.555 |
| 06/17/2026 18:38 | 13 | 74.555 |
| 06/17/2026 18:38 | 11 | 74.555 |
| 06/17/2026 18:37 | 20 | 74.555 |
| 06/17/2026 18:37 | 14 | 74.555 |
| 06/17/2026 18:37 | 11 | 74.55 |
| 06/17/2026 18:37 | 26 | 74.59 |
| 06/17/2026 18:36 | 18 | 74.55 |
| 06/17/2026 18:35 | 12 | 74.55 |
| 06/17/2026 18:35 | 4 | 74.55 |
| 06/17/2026 18:35 | 1 | 74.50 |
| 06/17/2026 18:35 | 52 | 74.50 |
| 06/17/2026 18:35 | 1 | 74.51 |
| 06/17/2026 18:35 | 48 | 74.50 |
| 06/17/2026 18:35 | 1 | 74.51 |
| 06/17/2026 18:35 | 50 | 74.52 |
| 06/17/2026 18:34 | 2 | 74.54 |
| 06/17/2026 18:33 | 6 | 74.56 |
| 06/17/2026 18:32 | 1 | 74.55 |
| 06/17/2026 18:32 | 1 | 74.55 |
| 06/17/2026 18:32 | 100 | 74.57 |
| 06/17/2026 18:32 | 1 | 74.57 |
| 06/17/2026 18:31 | 10 | 74.60 |
| 06/17/2026 18:31 | 17 | 74.60 |
| 06/17/2026 18:31 | 4 | 74.60 |
| 06/17/2026 18:31 | 12 | 74.56 |
| 06/17/2026 18:31 | 63 | 74.57 |
| 06/17/2026 18:31 | 18 | 74.57 |
| 06/17/2026 18:31 | 1 | 74.58 |
| 06/17/2026 18:31 | 100 | 74.62 |
| 06/17/2026 18:31 | 100 | 74.62 |
| 06/17/2026 18:31 | 1 | 74.62 |
| 06/17/2026 18:31 | 99 | 74.62 |
| 06/17/2026 18:31 | 1 | 74.63 |
| 06/17/2026 18:31 | 7 | 74.66 |
| 06/17/2026 18:31 | 5 | 74.66 |
| 06/17/2026 18:31 | 200 | 74.66 |
| 06/17/2026 18:31 | 29 | 74.67 |
| 06/17/2026 18:31 | 171 | 74.67 |
| 06/17/2026 18:31 | 41 | 74.67 |
| 06/17/2026 18:30 | 12 | 74.685 |
| 06/17/2026 18:30 | 1 | 74.685 |
| 06/17/2026 18:30 | 11 | 74.685 |
| 06/17/2026 18:30 | 9 | 74.67 |
| 06/17/2026 18:30 | 50 | 74.67 |
| 06/17/2026 18:30 | 1 | 74.67 |
| 06/17/2026 18:30 | 50 | 74.67 |
| 06/17/2026 18:30 | 61 | 74.67 |
| 06/17/2026 18:30 | 100 | 74.68 |
| 06/17/2026 18:30 | 10 | 74.68 |
| 06/17/2026 18:30 | 49 | 74.695 |
| 06/17/2026 18:30 | 2 | 74.68 |
| 06/17/2026 18:30 | 100 | 74.68 |
| 06/17/2026 18:30 | 28 | 74.68 |
| 06/17/2026 18:29 | 10 | 74.70 |
| 06/17/2026 18:29 | 10 | 74.69 |
| 06/17/2026 18:29 | 39 | 74.67 |
| 06/17/2026 18:29 | 1 | 74.68 |
| 06/17/2026 18:29 | 24 | 74.67 |
| 06/17/2026 18:29 | 1 | 74.67 |
| 06/17/2026 18:29 | 10 | 74.66 |
| 06/17/2026 18:29 | 19 | 74.66 |
| 06/17/2026 18:29 | 6 | 74.66 |
| 06/17/2026 18:29 | 2 | 74.66 |
| 06/17/2026 18:29 | 10 | 74.66 |
| 06/17/2026 18:29 | 11 | 74.66 |
| 06/17/2026 18:29 | 45 | 74.66 |
| 06/17/2026 18:29 | 4 | 74.66 |
| 06/17/2026 18:27 | 12 | 74.605 |
| 06/17/2026 18:27 | 13 | 74.60 |
| 06/17/2026 18:27 | 50 | 74.60 |
| 06/17/2026 18:27 | 50 | 74.61 |
| 06/17/2026 18:27 | 100 | 74.63 |
| 06/17/2026 18:27 | 100 | 74.63 |
| 06/17/2026 18:27 | 82 | 74.63 |
| 06/17/2026 18:27 | 18 | 74.63 |
| 06/17/2026 18:27 | 9 | 74.63 |
| 06/17/2026 18:26 | 12 | 74.655 |
| 06/17/2026 18:26 | 2 | 74.66 |
| 06/17/2026 18:26 | 1 | 74.66 |
| 06/17/2026 18:26 | 11 | 74.67 |
| 06/17/2026 18:26 | 14 | 74.685 |
| 06/17/2026 18:26 | 2 | 74.68 |
| 06/17/2026 18:26 | 5 | 74.67 |
| 06/17/2026 18:26 | 19 | 74.67 |
| 06/17/2026 18:26 | 2 | 74.67 |
| 06/17/2026 18:26 | 11 | 74.69 |
| 06/17/2026 18:26 | 35 | 74.68 |
| 06/17/2026 18:26 | 56 | 74.68 |
| 06/17/2026 18:26 | 52 | 74.66 |
| 06/17/2026 18:26 | 14 | 74.66 |
| 06/17/2026 18:26 | 300 | 74.66 |
| 06/17/2026 18:26 | 100 | 74.66 |
| 06/17/2026 18:26 | 21 | 74.66 |
| 06/17/2026 18:26 | 13 | 74.66 |
| 06/17/2026 18:26 | 12 | 74.66 |
| 06/17/2026 18:26 | 88 | 74.66 |
| 06/17/2026 18:26 | 2 | 74.66 |
| 06/17/2026 18:26 | 14 | 74.61 |
| 06/17/2026 18:26 | 85 | 74.61 |
| 06/17/2026 18:26 | 15 | 74.61 |
| 06/17/2026 18:25 | 20 | 74.58 |
| 06/17/2026 18:25 | 18 | 74.58 |
| 06/17/2026 18:25 | 18 | 74.58 |
| 06/17/2026 18:25 | 79 | 74.59 |
| 06/17/2026 18:25 | 121 | 74.59 |
| 06/17/2026 18:25 | 483 | 74.59 |
| 06/17/2026 18:25 | 17 | 74.59 |
| 06/17/2026 18:25 | 63 | 74.59 |
| 06/17/2026 18:25 | 100 | 74.60 |
| 06/17/2026 18:25 | 600 | 74.61 |
| 06/17/2026 18:25 | 100 | 74.62 |
| 06/17/2026 18:25 | 2 | 74.62 |
| 06/17/2026 18:25 | 2 | 74.62 |
| 06/17/2026 18:25 | 125 | 74.66 |
| 06/17/2026 18:25 | 100 | 74.66 |
| 06/17/2026 18:25 | 50 | 74.66 |
| 06/17/2026 18:25 | 2 | 74.65 |
| 06/17/2026 18:25 | 34 | 74.64 |
| 06/17/2026 18:25 | 100 | 74.64 |
| 06/17/2026 18:25 | 20 | 74.62 |
| 06/17/2026 18:25 | 3 | 74.62 |
| 06/17/2026 18:25 | 4 | 74.62 |
| 06/17/2026 18:25 | 4 | 74.62 |
| 06/17/2026 18:25 | 4 | 74.62 |
| 06/17/2026 18:25 | 13 | 74.67 |
| 06/17/2026 18:24 | 4 | 74.65 |
| 06/17/2026 18:24 | 42 | 74.61 |
| 06/17/2026 18:24 | 12 | 74.62 |
| 06/17/2026 18:24 | 1 | 74.62 |
| 06/17/2026 18:24 | 8 | 74.67 |
| 06/17/2026 18:24 | 18 | 74.65 |
| 06/17/2026 18:24 | 10 | 74.65 |
| 06/17/2026 18:23 | 13 | 74.64 |
| 06/17/2026 18:23 | 31 | 74.64 |
| 06/17/2026 18:23 | 1 | 74.67 |
| 06/17/2026 18:23 | 5 | 74.67 |
| 06/17/2026 18:23 | 4 | 74.67 |
| 06/17/2026 18:23 | 10 | 74.67 |
| 06/17/2026 18:23 | 4 | 74.67 |
| 06/17/2026 18:23 | 6 | 74.67 |
| 06/17/2026 18:23 | 20 | 74.68 |
| 06/17/2026 18:23 | 26 | 74.68 |
| 06/17/2026 18:23 | 10 | 74.69 |
| 06/17/2026 18:23 | 10 | 74.69 |
| 06/17/2026 18:23 | 10 | 74.69 |
| 06/17/2026 18:23 | 74 | 74.69 |
| 06/17/2026 18:23 | 12 | 74.67 |
| 06/17/2026 18:23 | 100 | 74.68 |
| 06/17/2026 18:23 | 100 | 74.68 |
| 06/17/2026 18:23 | 4 | 74.69 |
| 06/17/2026 18:23 | 16 | 74.69 |
| 06/17/2026 18:23 | 1 | 74.69 |
| 06/17/2026 18:23 | 91 | 74.72 |
| 06/17/2026 18:23 | 18 | 74.72 |
| 06/17/2026 18:23 | 11 | 74.73 |
| 06/17/2026 18:23 | 19 | 74.73 |
| 06/17/2026 18:23 | 1 | 74.73 |
| 06/17/2026 18:23 | 4 | 74.73 |
| 06/17/2026 18:23 | 3 | 74.73 |
| 06/17/2026 18:23 | 100 | 74.73 |
| 06/17/2026 18:22 | 34 | 74.77 |
| 06/17/2026 18:22 | 50 | 74.77 |
| 06/17/2026 18:22 | 100 | 74.73 |
| 06/17/2026 18:22 | 50 | 74.73 |
| 06/17/2026 18:22 | 100 | 74.74 |
| 06/17/2026 18:22 | 75 | 74.74 |
| 06/17/2026 18:22 | 25 | 74.74 |
| 06/17/2026 18:22 | 100 | 74.74 |
| 06/17/2026 18:22 | 88 | 74.74 |
| 06/17/2026 18:22 | 100 | 74.74 |
| 06/17/2026 18:22 | 75 | 74.75 |
| 06/17/2026 18:22 | 25 | 74.75 |
| 06/17/2026 18:21 | 100 | 74.83 |
| 06/17/2026 18:21 | 21 | 74.785 |
| 06/17/2026 18:20 | 32 | 74.785 |
| 06/17/2026 18:20 | 100 | 74.79 |
| 06/17/2026 18:20 | 23 | 74.80 |
| 06/17/2026 18:20 | 50 | 74.80 |
| 06/17/2026 18:20 | 50 | 74.80 |
| 06/17/2026 18:20 | 100 | 74.80 |
| 06/17/2026 18:20 | 24 | 74.80 |
| 06/17/2026 18:20 | 28 | 74.80 |
| 06/17/2026 18:20 | 100 | 74.80 |
| 06/17/2026 18:20 | 29 | 74.81 |
| 06/17/2026 18:20 | 49 | 74.81 |
| 06/17/2026 18:20 | 14 | 74.81 |
| 06/17/2026 18:20 | 67 | 74.81 |
| 06/17/2026 18:20 | 198 | 74.81 |
| 06/17/2026 18:20 | 2 | 74.81 |
| 06/17/2026 18:20 | 48 | 74.77 |
| 06/17/2026 18:20 | 52 | 74.80 |
| 06/17/2026 18:20 | 47 | 74.80 |
| 06/17/2026 18:20 | 100 | 74.80 |
| 06/17/2026 18:19 | 55 | 74.79 |
| 06/17/2026 18:19 | 34 | 74.78 |
| 06/17/2026 18:19 | 11 | 74.755 |
| 06/17/2026 18:19 | 100 | 74.75 |
| 06/17/2026 18:18 | 55 | 74.76 |
| 06/17/2026 18:18 | 100 | 74.75 |
| 06/17/2026 18:18 | 12 | 74.76 |
| 06/17/2026 18:18 | 8 | 74.80 |
| 06/17/2026 18:17 | 8 | 74.80 |
| 06/17/2026 18:17 | 12 | 74.76 |
| 06/17/2026 18:17 | 7 | 74.76 |
| 06/17/2026 18:17 | 3 | 74.76 |
| 06/17/2026 18:17 | 19 | 74.76 |
| 06/17/2026 18:17 | 7 | 74.76 |
| 06/17/2026 18:17 | 10 | 74.75 |
| 06/17/2026 18:17 | 100 | 74.75 |
| 06/17/2026 18:16 | 20 | 74.77 |
| 06/17/2026 18:16 | 7 | 74.79 |
| 06/17/2026 18:16 | 6 | 74.79 |
| 06/17/2026 18:16 | 25 | 74.77 |
| 06/17/2026 18:16 | 20 | 74.77 |
| 06/17/2026 18:16 | 25 | 74.79 |
| 06/17/2026 18:16 | 20 | 74.75 |
| 06/17/2026 18:16 | 100 | 74.77 |
| 06/17/2026 18:16 | 50 | 74.77 |
| 06/17/2026 18:16 | 100 | 74.78 |
| 06/17/2026 18:16 | 2 | 74.81 |
| 06/17/2026 18:16 | 8 | 74.81 |
| 06/17/2026 18:16 | 1 | 74.83 |
| 06/17/2026 18:16 | 6 | 74.83 |
| 06/17/2026 18:16 | 22 | 74.83 |
| 06/17/2026 18:16 | 100 | 74.84 |
| 06/17/2026 18:16 | 100 | 74.84 |
| 06/17/2026 18:16 | 55 | 74.84 |
| 06/17/2026 18:16 | 100 | 74.84 |
| 06/17/2026 18:16 | 23 | 74.83 |
| 06/17/2026 18:16 | 100 | 74.83 |
| 06/17/2026 18:16 | 74 | 74.83 |
| 06/17/2026 18:16 | 26 | 74.83 |
| 06/17/2026 18:16 | 22 | 74.83 |
| 06/17/2026 18:16 | 20 | 74.83 |
| 06/17/2026 18:16 | 80 | 74.83 |
| 06/17/2026 18:16 | 2 | 74.82 |
| 06/17/2026 18:16 | 29 | 74.81 |
| 06/17/2026 18:16 | 1 | 74.78 |
| 06/17/2026 18:16 | 1 | 74.78 |
| 06/17/2026 18:16 | 1 | 74.78 |
| 06/17/2026 18:16 | 3 | 74.81 |
| 06/17/2026 18:16 | 10 | 74.80 |
| 06/17/2026 18:16 | 1 | 74.80 |
| 06/17/2026 18:16 | 100 | 74.80 |
| 06/17/2026 18:16 | 4 | 74.80 |
| 06/17/2026 18:16 | 10 | 74.81 |
| 06/17/2026 18:16 | 37 | 74.81 |
| 06/17/2026 18:16 | 7 | 74.82 |
| 06/17/2026 18:16 | 35 | 74.82 |
| 06/17/2026 18:16 | 100 | 74.83 |
| 06/17/2026 18:16 | 4 | 74.83 |
| 06/17/2026 18:16 | 17 | 74.83 |
| 06/17/2026 18:16 | 10 | 74.83 |
| 06/17/2026 18:16 | 12 | 74.83 |
| 06/17/2026 18:16 | 88 | 74.83 |
| 06/17/2026 18:16 | 17 | 74.83 |
| 06/17/2026 18:16 | 28 | 74.83 |
| 06/17/2026 18:15 | 39 | 74.84 |
| 06/17/2026 18:15 | 1 | 74.84 |
| 06/17/2026 18:15 | 1 | 74.84 |
| 06/17/2026 18:15 | 1 | 74.86 |
| 06/17/2026 18:15 | 100 | 74.87 |
| 06/17/2026 18:15 | 34 | 74.89 |
| 06/17/2026 18:15 | 10 | 74.925 |
| 06/17/2026 18:15 | 10 | 74.925 |
| 06/17/2026 18:14 | 9 | 74.87 |
| 06/17/2026 18:14 | 4 | 74.87 |
| 06/17/2026 18:14 | 4 | 74.87 |
| 06/17/2026 18:14 | 10 | 74.91 |
| 06/17/2026 18:14 | 90 | 74.91 |
| 06/17/2026 18:14 | 10 | 74.90 |
| 06/17/2026 18:14 | 45 | 74.90 |
| 06/17/2026 18:14 | 20 | 74.90 |
| 06/17/2026 18:14 | 74 | 74.90 |
| 06/17/2026 18:14 | 6 | 74.90 |
| 06/17/2026 18:14 | 100 | 74.90 |
| 06/17/2026 18:14 | 4 | 74.90 |
| 06/17/2026 18:14 | 1 | 74.88 |
| 06/17/2026 18:14 | 77 | 74.88 |
| 06/17/2026 18:14 | 9 | 74.88 |
| 06/17/2026 18:14 | 100 | 74.88 |
| 06/17/2026 18:14 | 100 | 74.89 |
| 06/17/2026 18:14 | 50 | 74.89 |
| 06/17/2026 18:14 | 1 | 74.89 |
| 06/17/2026 18:14 | 100 | 74.89 |
| 06/17/2026 18:14 | 10 | 74.89 |
| 06/17/2026 18:14 | 100 | 74.89 |
| 06/17/2026 18:14 | 100 | 74.89 |
| 06/17/2026 18:14 | 10 | 74.90 |
| 06/17/2026 18:14 | 100 | 74.90 |
| 06/17/2026 18:14 | 1 | 74.90 |
| 06/17/2026 18:14 | 100 | 74.91 |
| 06/17/2026 18:14 | 1 | 74.975 |
| 06/17/2026 18:11 | 2 | 74.93 |
| 06/17/2026 18:11 | 10 | 74.94 |
| 06/17/2026 18:11 | 2 | 74.94 |
| 06/17/2026 18:11 | 41 | 74.95 |
| 06/17/2026 18:11 | 50 | 74.95 |
| 06/17/2026 18:11 | 8 | 74.95 |
| 06/17/2026 18:11 | 10 | 74.95 |
| 06/17/2026 18:11 | 2 | 74.95 |
| 06/17/2026 18:11 | 30 | 74.95 |
| 06/17/2026 18:11 | 32 | 74.96 |
| 06/17/2026 18:11 | 112 | 74.96 |
| 06/17/2026 18:11 | 100 | 74.96 |
| 06/17/2026 18:11 | 5 | 74.96 |
| 06/17/2026 18:11 | 43 | 74.95 |
| 06/17/2026 18:11 | 100 | 74.95 |
| 06/17/2026 18:11 | 30 | 74.95 |
| 06/17/2026 18:11 | 20 | 74.94 |
| 06/17/2026 18:11 | 2 | 74.94 |
| 06/17/2026 18:11 | 1 | 74.94 |
| 06/17/2026 18:11 | 1 | 74.94 |
| 06/17/2026 18:11 | 1 | 74.94 |
| 06/17/2026 18:11 | 31 | 74.94 |
| 06/17/2026 18:11 | 1 | 74.94 |
| 06/17/2026 18:11 | 39 | 74.94 |
| 06/17/2026 18:11 | 61 | 74.94 |
| 06/17/2026 18:11 | 19 | 74.875 |
| 06/17/2026 18:11 | 100 | 74.875 |
| 06/17/2026 18:11 | 100 | 74.875 |
| 06/17/2026 18:10 | 40 | 74.87 |
| 06/17/2026 18:10 | 7 | 74.84 |
| 06/17/2026 18:10 | 51 | 74.84 |
| 06/17/2026 18:10 | 36 | 74.84 |
| 06/17/2026 18:10 | 64 | 74.84 |
| 06/17/2026 18:10 | 100 | 74.84 |
| 06/17/2026 18:10 | 40 | 74.84 |
| 06/17/2026 18:10 | 12 | 74.82 |
| 06/17/2026 18:10 | 79 | 74.82 |
| 06/17/2026 18:10 | 63 | 74.81 |
| 06/17/2026 18:10 | 58 | 74.82 |
| 06/17/2026 18:10 | 142 | 74.82 |
| 06/17/2026 18:10 | 1 | 74.82 |
| 06/17/2026 18:10 | 4 | 74.82 |
| 06/17/2026 18:10 | 96 | 74.82 |
| 06/17/2026 18:10 | 10 | 74.82 |
| 06/17/2026 18:10 | 4 | 74.82 |
| 06/17/2026 18:10 | 64 | 74.82 |
| 06/17/2026 18:10 | 5 | 74.83 |
| 06/17/2026 18:10 | 179 | 74.83 |
| 06/17/2026 18:10 | 36 | 74.82 |
| 06/17/2026 18:10 | 1 | 74.82 |
| 06/17/2026 18:10 | 116 | 74.83 |
| 06/17/2026 18:10 | 100 | 74.85 |
| 06/17/2026 18:10 | 4 | 74.84 |
| 06/17/2026 18:10 | 6 | 74.84 |
| 06/17/2026 18:10 | 22 | 74.84 |
| 06/17/2026 18:10 | 3 | 74.85 |
| 06/17/2026 18:10 | 24 | 74.85 |
| 06/17/2026 18:10 | 25 | 74.85 |
| 06/17/2026 18:09 | 23 | 74.85 |
| 06/17/2026 18:09 | 25 | 74.85 |
| 06/17/2026 18:09 | 26 | 74.85 |
| 06/17/2026 18:09 | 32 | 74.885 |
| 06/17/2026 18:09 | 26 | 74.86 |
| 06/17/2026 18:09 | 28 | 74.875 |
| 06/17/2026 18:08 | 28 | 74.89 |
| 06/17/2026 18:08 | 56 | 74.92 |
| 06/17/2026 18:08 | 20 | 74.85 |
| 06/17/2026 18:08 | 23 | 74.89 |
| 06/17/2026 18:08 | 5 | 74.885 |
| 06/17/2026 18:08 | 1 | 74.86 |
| 06/17/2026 18:08 | 3 | 74.86 |
| 06/17/2026 18:08 | 25 | 74.86 |
| 06/17/2026 18:08 | 75 | 74.88 |
| 06/17/2026 18:08 | 125 | 74.88 |
| 06/17/2026 18:08 | 100 | 74.88 |
| 06/17/2026 18:08 | 100 | 74.92 |
| 06/17/2026 18:08 | 100 | 74.93 |
| 06/17/2026 18:08 | 8 | 74.92 |
| 06/17/2026 18:07 | 16 | 74.945 |
| 06/17/2026 18:07 | 16 | 74.94 |
| 06/17/2026 18:07 | 2 | 74.94 |
| 06/17/2026 18:07 | 100 | 74.95 |
| 06/17/2026 18:07 | 100 | 74.95 |
| 06/17/2026 18:07 | 14 | 74.94 |
| 06/17/2026 18:07 | 1 | 74.94 |
| 06/17/2026 18:07 | 16 | 74.95 |
| 06/17/2026 18:07 | 16 | 74.95 |
| 06/17/2026 18:07 | 68 | 74.95 |
| 06/17/2026 18:07 | 50 | 74.95 |
| 06/17/2026 18:07 | 50 | 74.95 |
| 06/17/2026 18:07 | 50 | 74.96 |
| 06/17/2026 18:07 | 100 | 74.96 |
| 06/17/2026 18:07 | 87 | 74.97 |
| 06/17/2026 18:07 | 100 | 74.98 |
| 06/17/2026 18:07 | 20 | 74.98 |
| 06/17/2026 18:07 | 180 | 74.98 |
| 06/17/2026 18:07 | 22 | 74.98 |
| 06/17/2026 18:07 | 18 | 74.98 |
| 06/17/2026 18:07 | 1 | 74.98 |
| 06/17/2026 18:07 | 10 | 74.98 |
| 06/17/2026 18:07 | 50 | 74.98 |
| 06/17/2026 18:06 | 87 | 75.005 |
| 06/17/2026 18:05 | 100 | 75.01 |
| 06/17/2026 18:04 | 5 | 75.02 |
| 06/17/2026 18:04 | 50 | 75.02 |
| 06/17/2026 18:04 | 18 | 75.05 |
| 06/17/2026 18:02 | 15 | 75.04 |
| 06/17/2026 18:02 | 4 | 75.02 |
| 06/17/2026 18:02 | 13 | 75.02 |
| 06/17/2026 18:02 | 1 | 75.02 |
| 06/17/2026 18:01 | 35 | 75.07 |
| 06/17/2026 18:01 | 36 | 75.035 |
| 06/17/2026 18:01 | 7 | 75.04 |
| 06/17/2026 18:01 | 48 | 75.04 |
| 06/17/2026 18:00 | 2 | 75.10 |
| 06/17/2026 18:00 | 2 | 75.08 |
| 06/17/2026 18:00 | 2 | 75.08 |
| 06/17/2026 18:00 | 2 | 75.08 |
| 06/17/2026 18:00 | 2 | 75.08 |
| 06/17/2026 18:00 | 2 | 75.08 |
| 06/17/2026 18:00 | 2 | 75.08 |
| 06/17/2026 18:00 | 2 | 75.04 |
| 06/17/2026 18:00 | 24 | 75.07 |
| 06/17/2026 18:00 | 100 | 75.07 |
| 06/17/2026 18:00 | 128 | 75.07 |
| 06/17/2026 18:00 | 9 | 75.12 |
| 06/17/2026 18:00 | 12 | 75.09 |
| 06/17/2026 18:00 | 10 | 75.09 |
| 06/17/2026 18:00 | 14 | 75.09 |
| 06/17/2026 18:00 | 14 | 75.09 |
| 06/17/2026 18:00 | 80 | 75.09 |
| 06/17/2026 18:00 | 6 | 75.09 |
| 06/17/2026 18:00 | 1 | 75.06 |
| 06/17/2026 18:00 | 50 | 75.04 |
| 06/17/2026 18:00 | 100 | 75.00 |
| 06/17/2026 17:59 | 20 | 74.96 |
| 06/17/2026 17:59 | 12 | 75.08 |
| 06/17/2026 17:59 | 25 | 75.08 |
| 06/17/2026 17:58 | 25 | 75.02 |
| 06/17/2026 17:58 | 1 | 75.02 |
| 06/17/2026 17:58 | 10 | 75.02 |
| 06/17/2026 17:58 | 100 | 75.02 |
| 06/17/2026 17:58 | 1 | 75.02 |
| 06/17/2026 17:58 | 18 | 75.02 |
| 06/17/2026 17:58 | 100 | 75.02 |
| 06/17/2026 17:58 | 17 | 75.095 |
| 06/17/2026 17:57 | 18 | 75.09 |
| 06/17/2026 17:57 | 21 | 75.09 |
| 06/17/2026 17:57 | 2 | 75.08 |
| 06/17/2026 17:57 | 12 | 75.08 |
| 06/17/2026 17:57 | 42 | 75.13 |
| 06/17/2026 17:57 | 1 | 75.12 |
| 06/17/2026 17:57 | 16 | 75.095 |
| 06/17/2026 17:57 | 15 | 75.095 |
| 06/17/2026 17:57 | 1 | 75.095 |
| 06/17/2026 17:56 | 29 | 75.09 |
| 06/17/2026 17:56 | 12 | 75.09 |
| 06/17/2026 17:56 | 57 | 75.09 |
| 06/17/2026 17:56 | 83 | 75.09 |
| 06/17/2026 17:56 | 60 | 75.09 |
| 06/17/2026 17:56 | 14 | 75.09 |
| 06/17/2026 17:56 | 100 | 75.09 |
| 06/17/2026 17:56 | 19 | 75.08 |
| 06/17/2026 17:56 | 10 | 75.08 |
| 06/17/2026 17:56 | 25 | 75.08 |
| 06/17/2026 17:56 | 10 | 75.08 |
| 06/17/2026 17:56 | 23 | 75.01 |
| 06/17/2026 17:56 | 16 | 75.01 |
| 06/17/2026 17:56 | 23 | 75.05 |
| 06/17/2026 17:56 | 20 | 75.04 |
| 06/17/2026 17:56 | 50 | 75.03 |
| 06/17/2026 17:56 | 1 | 75.02 |
| 06/17/2026 17:56 | 5 | 75.02 |
| 06/17/2026 17:56 | 100 | 75.015 |
| 06/17/2026 17:56 | 66 | 75.01 |
| 06/17/2026 17:56 | 19 | 75.03 |
| 06/17/2026 17:56 | 1 | 75.03 |
| 06/17/2026 17:56 | 14 | 75.00 |
| 06/17/2026 17:56 | 9 | 75.00 |
| 06/17/2026 17:56 | 1 | 75.00 |
| 06/17/2026 17:56 | 22 | 75.00 |
| 06/17/2026 17:56 | 12 | 75.00 |
| 06/17/2026 17:56 | 100 | 75.00 |
| 06/17/2026 17:56 | 100 | 75.00 |
| 06/17/2026 17:56 | 12 | 75.00 |
| 06/17/2026 17:56 | 11 | 75.00 |
| 06/17/2026 17:56 | 20 | 75.00 |
| 06/17/2026 17:56 | 20 | 75.00 |
| 06/17/2026 17:56 | 2 | 74.98 |
| 06/17/2026 17:55 | 1 | 74.94 |
| 06/17/2026 17:55 | 16 | 74.935 |
| 06/17/2026 17:55 | 1 | 74.94 |
| 06/17/2026 17:55 | 100 | 74.94 |
| 06/17/2026 17:55 | 112 | 74.94 |
| 06/17/2026 17:55 | 2 | 74.98 |
| 06/17/2026 17:55 | 34 | 74.99 |
| 06/17/2026 17:55 | 2 | 74.99 |
| 06/17/2026 17:55 | 10 | 74.98 |
| 06/17/2026 17:55 | 100 | 74.98 |
| 06/17/2026 17:55 | 100 | 74.99 |
| 06/17/2026 17:55 | 100 | 74.99 |
| 06/17/2026 17:55 | 34 | 75.03 |
| 06/17/2026 17:55 | 50 | 75.03 |
| 06/17/2026 17:55 | 50 | 75.03 |
| 06/17/2026 17:55 | 20 | 75.02 |
| 06/17/2026 17:55 | 300 | 75.02 |
| 06/17/2026 17:55 | 7 | 75.02 |
| 06/17/2026 17:55 | 100 | 75.02 |
| 06/17/2026 17:55 | 100 | 75.02 |
| 06/17/2026 17:55 | 100 | 75.02 |
| 06/17/2026 17:55 | 100 | 75.02 |
| 06/17/2026 17:55 | 100 | 75.02 |
| 06/17/2026 17:55 | 1 | 75.02 |
| 06/17/2026 17:55 | 4 | 75.02 |
| 06/17/2026 17:54 | 1 | 75.09 |
| 06/17/2026 17:54 | 10 | 75.065 |
| 06/17/2026 17:53 | 13 | 75.06 |
| 06/17/2026 17:53 | 4 | 75.09 |
| 06/17/2026 17:53 | 22 | 75.06 |
| 06/17/2026 17:53 | 78 | 75.06 |
| 06/17/2026 17:53 | 22 | 75.06 |
| 06/17/2026 17:53 | 19 | 75.07 |
| 06/17/2026 17:53 | 14 | 75.10 |
| 06/17/2026 17:53 | 1 | 75.10 |
| 06/17/2026 17:53 | 6 | 75.10 |
| 06/17/2026 17:53 | 21 | 75.09 |
| 06/17/2026 17:53 | 21 | 75.06 |
| 06/17/2026 17:53 | 43 | 75.06 |
| 06/17/2026 17:53 | 48 | 75.06 |
| 06/17/2026 17:53 | 48 | 75.06 |
| 06/17/2026 17:53 | 3 | 75.08 |
| 06/17/2026 17:53 | 2 | 75.07 |
| 06/17/2026 17:53 | 16 | 75.06 |
| 06/17/2026 17:53 | 32 | 75.06 |
| 06/17/2026 17:53 | 48 | 75.05 |
| 06/17/2026 17:53 | 11 | 75.05 |
| 06/17/2026 17:53 | 9 | 75.05 |
| 06/17/2026 17:53 | 52 | 75.06 |
| 06/17/2026 17:53 | 48 | 75.06 |
| 06/17/2026 17:53 | 35 | 75.06 |
| 06/17/2026 17:53 | 48 | 75.05 |
| 06/17/2026 17:53 | 110 | 75.06 |
| 06/17/2026 17:53 | 18 | 75.06 |
| 06/17/2026 17:53 | 7 | 75.06 |
| 06/17/2026 17:53 | 14 | 75.06 |
| 06/17/2026 17:53 | 3 | 75.06 |
| 06/17/2026 17:53 | 8 | 75.06 |
| 06/17/2026 17:53 | 57 | 75.06 |
| 06/17/2026 17:53 | 50 | 75.05 |
| 06/17/2026 17:53 | 99 | 75.05 |
| 06/17/2026 17:53 | 14 | 75.03 |
| 06/17/2026 17:53 | 1 | 75.03 |
| 06/17/2026 17:53 | 13 | 75.03 |
| 06/17/2026 17:52 | 1 | 75.05 |
| 06/17/2026 17:52 | 100 | 75.03 |
| 06/17/2026 17:52 | 18 | 75.04 |
| 06/17/2026 17:52 | 17 | 75.02 |
| 06/17/2026 17:52 | 23 | 75.02 |
| 06/17/2026 17:52 | 24 | 75.02 |
| 06/17/2026 17:52 | 1 | 75.03 |
| 06/17/2026 17:52 | 51 | 75.01 |
| 06/17/2026 17:52 | 6 | 75.01 |
| 06/17/2026 17:52 | 11 | 75.005 |
| 06/17/2026 17:52 | 11 | 75.005 |
| 06/17/2026 17:51 | 18 | 74.97 |
| 06/17/2026 17:51 | 25 | 74.97 |
| 06/17/2026 17:51 | 6 | 75.00 |
| 06/17/2026 17:51 | 10 | 75.00 |
| 06/17/2026 17:51 | 16 | 74.96 |
| 06/17/2026 17:51 | 100 | 74.96 |
| 06/17/2026 17:51 | 24 | 74.96 |
| 06/17/2026 17:51 | 17 | 74.94 |
| 06/17/2026 17:51 | 17 | 74.96 |
| 06/17/2026 17:51 | 24 | 74.97 |
| 06/17/2026 17:51 | 25 | 74.96 |
| 06/17/2026 17:51 | 2 | 74.96 |
| 06/17/2026 17:51 | 50 | 74.96 |
| 06/17/2026 17:51 | 18 | 74.96 |
| 06/17/2026 17:51 | 18 | 74.96 |
| 06/17/2026 17:51 | 8 | 74.96 |
| 06/17/2026 17:51 | 17 | 74.96 |
| 06/17/2026 17:51 | 300 | 74.96 |
| 06/17/2026 17:51 | 100 | 74.96 |
| 06/17/2026 17:51 | 6 | 74.96 |
| 06/17/2026 17:51 | 65 | 74.96 |
| 06/17/2026 17:51 | 23 | 74.94 |
| 06/17/2026 17:51 | 31 | 74.94 |
| 06/17/2026 17:50 | 16 | 74.94 |
| 06/17/2026 17:50 | 1 | 74.94 |
| 06/17/2026 17:50 | 1 | 74.94 |
| 06/17/2026 17:50 | 18 | 74.94 |
| 06/17/2026 17:50 | 3 | 74.94 |
| 06/17/2026 17:50 | 3 | 74.96 |
| 06/17/2026 17:50 | 7 | 74.955 |
| 06/17/2026 17:50 | 17 | 74.95 |
| 06/17/2026 17:50 | 83 | 74.95 |
| 06/17/2026 17:50 | 3 | 74.95 |
| 06/17/2026 17:50 | 66 | 74.92 |
| 06/17/2026 17:50 | 100 | 74.92 |
| 06/17/2026 17:50 | 71 | 74.92 |
| 06/17/2026 17:50 | 1 | 74.94 |
| 06/17/2026 17:50 | 99 | 74.94 |
| 06/17/2026 17:50 | 1 | 74.94 |
| 06/17/2026 17:50 | 11 | 74.91 |
| 06/17/2026 17:50 | 21 | 74.91 |
| 06/17/2026 17:50 | 300 | 74.91 |
| 06/17/2026 17:50 | 31 | 74.87 |
| 06/17/2026 17:48 | 50 | 74.82 |
| 06/17/2026 17:48 | 16 | 74.82 |
| 06/17/2026 17:48 | 5 | 74.82 |
| 06/17/2026 17:48 | 2 | 74.82 |
| 06/17/2026 17:48 | 3 | 74.82 |
| 06/17/2026 17:48 | 300 | 74.82 |
| 06/17/2026 17:48 | 100 | 74.82 |
| 06/17/2026 17:48 | 1 | 74.85 |
| 06/17/2026 17:48 | 10 | 74.85 |
| 06/17/2026 17:48 | 19 | 74.87 |
| 06/17/2026 17:48 | 19 | 74.87 |
| 06/17/2026 17:48 | 18 | 74.87 |
| 06/17/2026 17:48 | 44 | 74.87 |
| 06/17/2026 17:48 | 100 | 74.86 |
| 06/17/2026 17:48 | 10 | 74.85 |
| 06/17/2026 17:48 | 4 | 74.85 |
| 06/17/2026 17:47 | 8 | 74.84 |
| 06/17/2026 17:47 | 7 | 74.84 |
| 06/17/2026 17:47 | 25 | 74.84 |
| 06/17/2026 17:47 | 20 | 74.78 |
| 06/17/2026 17:47 | 1 | 74.74 |
| 06/17/2026 17:47 | 31 | 74.75 |
| 06/17/2026 17:47 | 30 | 74.75 |
| 06/17/2026 17:47 | 14 | 74.74 |
| 06/17/2026 17:47 | 100 | 74.74 |
| 06/17/2026 17:46 | 14 | 74.73 |
| 06/17/2026 17:45 | 8 | 74.73 |
| 06/17/2026 17:45 | 50 | 74.74 |
| 06/17/2026 17:45 | 100 | 74.76 |
| 06/17/2026 17:44 | 100 | 74.76 |
| 06/17/2026 17:44 | 25 | 74.77 |
| 06/17/2026 17:44 | 9 | 74.78 |
| 06/17/2026 17:44 | 25 | 74.78 |
| 06/17/2026 17:44 | 1 | 74.75 |
| 06/17/2026 17:44 | 100 | 74.76 |
| 06/17/2026 17:44 | 18 | 74.76 |
| 06/17/2026 17:44 | 100 | 74.78 |
| 06/17/2026 17:44 | 100 | 74.78 |
| 06/17/2026 17:44 | 100 | 74.79 |
| 06/17/2026 17:44 | 100 | 74.79 |
| 06/17/2026 17:44 | 51 | 74.80 |
| 06/17/2026 17:44 | 49 | 74.80 |
| 06/17/2026 17:44 | 1 | 74.80 |
| 06/17/2026 17:44 | 50 | 74.80 |
| 06/17/2026 17:44 | 75 | 74.81 |
| 06/17/2026 17:44 | 25 | 74.81 |
| 06/17/2026 17:44 | 28 | 74.82 |
| 06/17/2026 17:44 | 100 | 74.83 |
| 06/17/2026 17:44 | 200 | 74.83 |
| 06/17/2026 17:44 | 26 | 74.83 |
| 06/17/2026 17:44 | 18 | 74.83 |
| 06/17/2026 17:44 | 400 | 74.84 |
| 06/17/2026 17:44 | 100 | 74.84 |
| 06/17/2026 17:44 | 65 | 74.87 |
| 06/17/2026 17:44 | 35 | 74.87 |
| 06/17/2026 17:44 | 100 | 74.84 |
| 06/17/2026 17:43 | 180 | 74.84 |
| 06/17/2026 17:43 | 94 | 74.87 |
| 06/17/2026 17:43 | 100 | 74.87 |
| 06/17/2026 17:43 | 2 | 74.835 |
| 06/17/2026 17:43 | 24 | 74.86 |
| 06/17/2026 17:43 | 14 | 74.86 |
| 06/17/2026 17:43 | 100 | 74.85 |
| 06/17/2026 17:43 | 100 | 74.84 |
| 06/17/2026 17:43 | 25 | 74.84 |
| 06/17/2026 17:43 | 100 | 74.84 |
| 06/17/2026 17:43 | 200 | 74.85 |
| 06/17/2026 17:43 | 100 | 74.85 |
| 06/17/2026 17:43 | 100 | 74.85 |
| 06/17/2026 17:43 | 26 | 74.86 |
| 06/17/2026 17:43 | 174 | 74.86 |
| 06/17/2026 17:43 | 51 | 74.86 |
| 06/17/2026 17:43 | 49 | 74.86 |
| 06/17/2026 17:43 | 50 | 74.86 |
| 06/17/2026 17:43 | 2 | 74.86 |
| 06/17/2026 17:43 | 100 | 74.86 |
| 06/17/2026 17:43 | 4 | 74.86 |
| 06/17/2026 17:43 | 74 | 74.86 |
| 06/17/2026 17:43 | 1 | 74.86 |
| 06/17/2026 17:43 | 1 | 74.86 |
| 06/17/2026 17:43 | 24 | 74.86 |
| 06/17/2026 17:43 | 127 | 74.87 |
| 06/17/2026 17:43 | 23 | 74.87 |
| 06/17/2026 17:43 | 24 | 74.87 |
| 06/17/2026 17:43 | 21 | 74.87 |
| 06/17/2026 17:43 | 20 | 74.87 |
| 06/17/2026 17:42 | 129 | 74.87 |
| 06/17/2026 17:42 | 64 | 74.87 |
| 06/17/2026 17:42 | 34 | 74.89 |
| 06/17/2026 17:42 | 50 | 74.89 |
| 06/17/2026 17:41 | 8 | 74.92 |
| 06/17/2026 17:41 | 100 | 74.92 |
| 06/17/2026 17:41 | 50 | 74.92 |
| 06/17/2026 17:41 | 100 | 74.92 |
| 06/17/2026 17:41 | 25 | 74.92 |
| 06/17/2026 17:41 | 1 | 74.92 |
| 06/17/2026 17:41 | 16 | 74.92 |
| 06/17/2026 17:41 | 20 | 74.92 |
| 06/17/2026 17:41 | 51 | 74.92 |
| 06/17/2026 17:41 | 55 | 74.92 |
| 06/17/2026 17:41 | 28 | 74.92 |
| 06/17/2026 17:41 | 72 | 74.92 |
| 06/17/2026 17:41 | 28 | 74.93 |
| 06/17/2026 17:41 | 3 | 74.96 |
| 06/17/2026 17:41 | 20 | 74.93 |
| 06/17/2026 17:41 | 1 | 74.93 |
| 06/17/2026 17:41 | 20 | 74.94 |
| 06/17/2026 17:41 | 27 | 74.94 |
| 06/17/2026 17:41 | 33 | 74.96 |
| 06/17/2026 17:41 | 55 | 74.97 |
| 06/17/2026 17:41 | 67 | 74.93 |
| 06/17/2026 17:41 | 100 | 74.93 |
| 06/17/2026 17:41 | 34 | 74.96 |
| 06/17/2026 17:40 | 100 | 74.93 |
| 06/17/2026 17:40 | 50 | 74.99 |
| 06/17/2026 17:40 | 100 | 74.98 |
| 06/17/2026 17:40 | 20 | 74.98 |
| 06/17/2026 17:40 | 80 | 74.98 |
| 06/17/2026 17:40 | 2 | 74.98 |
| 06/17/2026 17:40 | 10 | 74.98 |
| 06/17/2026 17:40 | 1 | 74.98 |
| 06/17/2026 17:40 | 17 | 74.98 |
| 06/17/2026 17:40 | 50 | 74.98 |
| 06/17/2026 17:40 | 600 | 74.99 |
| 06/17/2026 17:40 | 2 | 75.00 |
| 06/17/2026 17:40 | 12 | 75.00 |
| 06/17/2026 17:40 | 29 | 75.00 |
| 06/17/2026 17:40 | 50 | 75.00 |
| 06/17/2026 17:40 | 1 | 75.00 |
| 06/17/2026 17:40 | 4 | 75.00 |
| 06/17/2026 17:40 | 22 | 75.03 |
| 06/17/2026 17:40 | 14 | 75.03 |
| 06/17/2026 17:40 | 1 | 75.03 |
| 06/17/2026 17:40 | 1 | 75.03 |
| 06/17/2026 17:40 | 100 | 75.03 |
| 06/17/2026 17:40 | 30 | 75.03 |
| 06/17/2026 17:39 | 32 | 75.00 |
| 06/17/2026 17:39 | 16 | 75.00 |
| 06/17/2026 17:39 | 8 | 75.00 |
| 06/17/2026 17:39 | 100 | 75.01 |
| 06/17/2026 17:39 | 97 | 75.00 |
| 06/17/2026 17:39 | 100 | 75.01 |
| 06/17/2026 17:39 | 30 | 75.00 |
| 06/17/2026 17:39 | 100 | 75.01 |
| 06/17/2026 17:39 | 10 | 75.02 |
| 06/17/2026 17:39 | 10 | 75.02 |
| 06/17/2026 17:39 | 18 | 75.02 |
| 06/17/2026 17:39 | 1 | 75.02 |
| 06/17/2026 17:39 | 140 | 75.02 |
| 06/17/2026 17:39 | 60 | 75.02 |
| 06/17/2026 17:39 | 50 | 75.01 |
| 06/17/2026 17:39 | 50 | 75.01 |
| 06/17/2026 17:39 | 16 | 74.975 |
| 06/17/2026 17:39 | 11 | 74.97 |
| 06/17/2026 17:39 | 24 | 74.97 |
| 06/17/2026 17:39 | 52 | 74.92 |
| 06/17/2026 17:38 | 14 | 74.90 |
| 06/17/2026 17:38 | 50 | 74.91 |
| 06/17/2026 17:38 | 1 | 74.93 |
| 06/17/2026 17:38 | 11 | 74.93 |
| 06/17/2026 17:38 | 18 | 74.93 |
| 06/17/2026 17:38 | 9 | 74.945 |
| 06/17/2026 17:38 | 25 | 74.945 |
| 06/17/2026 17:38 | 30 | 74.945 |
| 06/17/2026 17:38 | 15 | 74.97 |
| 06/17/2026 17:38 | 100 | 74.98 |
| 06/17/2026 17:38 | 46 | 74.99 |
| 06/17/2026 17:38 | 27 | 74.99 |
| 06/17/2026 17:38 | 1 | 75.00 |
| 06/17/2026 17:38 | 1 | 75.01 |
| 06/17/2026 17:38 | 126 | 75.04 |
| 06/17/2026 17:37 | 15 | 75.06 |
| 06/17/2026 17:37 | 1 | 75.04 |
| 06/17/2026 17:37 | 12 | 75.04 |
| 06/17/2026 17:37 | 2 | 75.04 |
| 06/17/2026 17:37 | 1 | 75.04 |
| 06/17/2026 17:37 | 10 | 75.04 |
| 06/17/2026 17:37 | 17 | 75.04 |
| 06/17/2026 17:37 | 19 | 75.04 |
| 06/17/2026 17:37 | 35 | 75.04 |
| 06/17/2026 17:37 | 65 | 75.095 |
| 06/17/2026 17:37 | 10 | 75.095 |
| 06/17/2026 17:36 | 1 | 75.08 |
| 06/17/2026 17:36 | 4 | 75.08 |
| 06/17/2026 17:36 | 1 | 75.08 |
| 06/17/2026 17:36 | 18 | 75.10 |
| 06/17/2026 17:36 | 82 | 75.08 |
| 06/17/2026 17:36 | 100 | 75.10 |
| 06/17/2026 17:36 | 25 | 75.09 |
| 06/17/2026 17:36 | 100 | 75.08 |
| 06/17/2026 17:36 | 10 | 75.08 |
| 06/17/2026 17:36 | 1 | 75.08 |
| 06/17/2026 17:36 | 100 | 75.08 |
| 06/17/2026 17:36 | 1 | 75.08 |
| 06/17/2026 17:36 | 14 | 75.10 |
| 06/17/2026 17:36 | 1 | 75.07 |
| 06/17/2026 17:36 | 14 | 75.07 |
| 06/17/2026 17:36 | 17 | 75.07 |
| 06/17/2026 17:36 | 10 | 75.07 |
| 06/17/2026 17:36 | 34 | 75.07 |
| 06/17/2026 17:36 | 5 | 75.07 |
| 06/17/2026 17:36 | 100 | 75.07 |
| 06/17/2026 17:36 | 6 | 75.07 |
| 06/17/2026 17:36 | 8 | 75.06 |
| 06/17/2026 17:36 | 9 | 75.06 |
| 06/17/2026 17:36 | 22 | 75.06 |
| 06/17/2026 17:36 | 17 | 75.05 |
| 06/17/2026 17:35 | 100 | 75.04 |
| 06/17/2026 17:35 | 5 | 75.05 |
| 06/17/2026 17:35 | 4 | 75.05 |
| 06/17/2026 17:35 | 35 | 75.05 |
| 06/17/2026 17:35 | 1 | 75.06 |
| 06/17/2026 17:35 | 10 | 75.06 |
| 06/17/2026 17:35 | 28 | 75.04 |
| 06/17/2026 17:35 | 1 | 75.05 |
| 06/17/2026 17:35 | 1 | 75.05 |
| 06/17/2026 17:35 | 1 | 75.05 |
| 06/17/2026 17:35 | 11 | 75.05 |
| 06/17/2026 17:35 | 27 | 75.04 |
| 06/17/2026 17:35 | 1 | 75.04 |
| 06/17/2026 17:35 | 100 | 75.04 |
| 06/17/2026 17:35 | 22 | 75.04 |
| 06/17/2026 17:35 | 15 | 75.04 |
| 06/17/2026 17:35 | 46 | 75.04 |
| 06/17/2026 17:35 | 68 | 75.04 |
| 06/17/2026 17:35 | 11 | 75.04 |
| 06/17/2026 17:35 | 2 | 75.01 |
| 06/17/2026 17:35 | 21 | 74.99 |
| 06/17/2026 17:35 | 5 | 74.99 |
| 06/17/2026 17:35 | 11 | 74.99 |
| 06/17/2026 17:35 | 95 | 74.99 |
| 06/17/2026 17:35 | 100 | 74.95 |
| 06/17/2026 17:35 | 59 | 74.95 |
| 06/17/2026 17:35 | 10 | 74.95 |
| 06/17/2026 17:35 | 59 | 74.97 |
| 06/17/2026 17:35 | 66 | 74.96 |
| 06/17/2026 17:35 | 4 | 74.96 |
| 06/17/2026 17:35 | 66 | 74.98 |
| 06/17/2026 17:35 | 34 | 74.96 |
| 06/17/2026 17:35 | 32 | 74.96 |
| 06/17/2026 17:35 | 168 | 74.96 |
| 06/17/2026 17:35 | 100 | 74.96 |
| 06/17/2026 17:35 | 100 | 74.96 |
| 06/17/2026 17:35 | 100 | 74.96 |
| 06/17/2026 17:35 | 10 | 74.96 |
| 06/17/2026 17:35 | 12 | 74.96 |
| 06/17/2026 17:35 | 25 | 74.97 |
| 06/17/2026 17:34 | 75 | 74.97 |
| 06/17/2026 17:34 | 50 | 75.04 |
| 06/17/2026 17:34 | 100 | 75.04 |
| 06/17/2026 17:34 | 7 | 75.04 |
| 06/17/2026 17:34 | 17 | 75.04 |
| 06/17/2026 17:32 | 1 | 75.00 |
| 06/17/2026 17:32 | 2 | 74.99 |
| 06/17/2026 17:32 | 2 | 75.02 |
| 06/17/2026 17:32 | 10 | 74.99 |
| 06/17/2026 17:32 | 19 | 75.04 |
| 06/17/2026 17:32 | 17 | 75.06 |
| 06/17/2026 17:32 | 50 | 75.06 |
| 06/17/2026 17:31 | 15 | 75.06 |
| 06/17/2026 17:31 | 15 | 75.06 |
| 06/17/2026 17:31 | 1 | 75.04 |
| 06/17/2026 17:31 | 10 | 75.00 |
| 06/17/2026 17:31 | 1 | 75.01 |
| 06/17/2026 17:31 | 300 | 75.00 |
| 06/17/2026 17:31 | 200 | 75.00 |
| 06/17/2026 17:31 | 20 | 75.00 |
| 06/17/2026 17:31 | 20 | 75.00 |
| 06/17/2026 17:31 | 12 | 75.00 |
| 06/17/2026 17:31 | 10 | 75.00 |
| 06/17/2026 17:31 | 50 | 75.00 |
| 06/17/2026 17:31 | 35 | 75.00 |
| 06/17/2026 17:31 | 100 | 75.00 |
| 06/17/2026 17:31 | 5 | 74.99 |
| 06/17/2026 17:31 | 1 | 74.98 |
| 06/17/2026 17:31 | 1 | 74.98 |
| 06/17/2026 17:31 | 10 | 74.98 |
| 06/17/2026 17:31 | 14 | 74.98 |
| 06/17/2026 17:31 | 10 | 74.98 |
| 06/17/2026 17:31 | 10 | 74.98 |
| 06/17/2026 17:31 | 5 | 74.98 |
| 06/17/2026 17:31 | 5 | 74.98 |
| 06/17/2026 17:31 | 100 | 74.98 |
| 06/17/2026 17:31 | 3 | 74.97 |
| 06/17/2026 17:30 | 1 | 74.93 |
| 06/17/2026 17:30 | 5 | 74.93 |
| 06/17/2026 17:30 | 46 | 74.97 |
| 06/17/2026 17:30 | 23 | 74.94 |
| 06/17/2026 17:30 | 1 | 74.97 |
| 06/17/2026 17:30 | 11 | 74.97 |
| 06/17/2026 17:30 | 10 | 74.97 |
| 06/17/2026 17:30 | 13 | 74.97 |
| 06/17/2026 17:30 | 50 | 74.97 |
| 06/17/2026 17:30 | 50 | 74.97 |
| 06/17/2026 17:29 | 1 | 74.96 |
| 06/17/2026 17:29 | 100 | 74.96 |
| 06/17/2026 17:29 | 1 | 74.96 |
| 06/17/2026 17:28 | 12 | 74.90 |
| 06/17/2026 17:28 | 1 | 74.90 |
| 06/17/2026 17:28 | 5 | 74.90 |
| 06/17/2026 17:28 | 4 | 74.90 |
| 06/17/2026 17:28 | 36 | 74.90 |
| 06/17/2026 17:28 | 1 | 74.90 |
| 06/17/2026 17:28 | 25 | 74.93 |
| 06/17/2026 17:28 | 26 | 74.93 |
| 06/17/2026 17:28 | 40 | 74.90 |
| 06/17/2026 17:28 | 8 | 74.90 |
| 06/17/2026 17:28 | 9 | 74.90 |
| 06/17/2026 17:28 | 12 | 74.90 |
| 06/17/2026 17:28 | 34 | 74.90 |
| 06/17/2026 17:28 | 45 | 74.90 |
| 06/17/2026 17:28 | 1 | 74.86 |
| 06/17/2026 17:28 | 3 | 74.86 |
| 06/17/2026 17:28 | 16 | 74.86 |
| 06/17/2026 17:28 | 20 | 74.88 |
| 06/17/2026 17:28 | 3 | 74.86 |
| 06/17/2026 17:28 | 8 | 74.86 |
| 06/17/2026 17:28 | 22 | 74.86 |
| 06/17/2026 17:28 | 10 | 74.86 |
| 06/17/2026 17:28 | 1 | 74.86 |
| 06/17/2026 17:28 | 7 | 74.86 |
| 06/17/2026 17:28 | 6 | 74.87 |
| 06/17/2026 17:28 | 7 | 74.88 |
| 06/17/2026 17:27 | 15 | 74.89 |
| 06/17/2026 17:27 | 10 | 74.86 |
| 06/17/2026 17:27 | 17 | 74.86 |
| 06/17/2026 17:27 | 15 | 74.90 |
| 06/17/2026 17:27 | 24 | 74.86 |
| 06/17/2026 17:27 | 26 | 74.86 |
| 06/17/2026 17:27 | 10 | 74.86 |
| 06/17/2026 17:27 | 6 | 74.86 |
| 06/17/2026 17:27 | 14 | 74.86 |
| 06/17/2026 17:27 | 19 | 74.86 |
| 06/17/2026 17:26 | 33 | 74.86 |
| 06/17/2026 17:26 | 40 | 74.86 |
| 06/17/2026 17:26 | 30 | 74.86 |
| 06/17/2026 17:26 | 20 | 74.86 |
| 06/17/2026 17:26 | 50 | 74.85 |
| 06/17/2026 17:26 | 2 | 74.85 |
| 06/17/2026 17:26 | 2 | 74.86 |
| 06/17/2026 17:26 | 16 | 74.87 |
| 06/17/2026 17:26 | 11 | 74.87 |
| 06/17/2026 17:26 | 55 | 74.86 |
| 06/17/2026 17:26 | 34 | 74.86 |
| 06/17/2026 17:26 | 54 | 74.86 |
| 06/17/2026 17:26 | 46 | 74.86 |
| 06/17/2026 17:26 | 10 | 74.86 |
| 06/17/2026 17:26 | 28 | 74.86 |
| 06/17/2026 17:26 | 24 | 74.86 |
| 06/17/2026 17:26 | 16 | 74.86 |
| 06/17/2026 17:26 | 24 | 74.86 |
| 06/17/2026 17:26 | 100 | 74.86 |
| 06/17/2026 17:26 | 77 | 74.85 |
| 06/17/2026 17:26 | 23 | 74.85 |
| 06/17/2026 17:26 | 5 | 74.85 |
| 06/17/2026 17:26 | 6 | 74.85 |
| 06/17/2026 17:26 | 12 | 74.85 |
| 06/17/2026 17:26 | 88 | 74.85 |
| 06/17/2026 17:26 | 2 | 74.84 |
| 06/17/2026 17:24 | 2 | 74.81 |
| 06/17/2026 17:24 | 6 | 74.84 |
| 06/17/2026 17:24 | 1 | 74.84 |
| 06/17/2026 17:24 | 19 | 74.84 |
| 06/17/2026 17:24 | 41 | 74.84 |
| 06/17/2026 17:24 | 1 | 74.84 |
| 06/17/2026 17:24 | 10 | 74.81 |
| 06/17/2026 17:24 | 88 | 74.81 |
| 06/17/2026 17:24 | 1 | 74.81 |
| 06/17/2026 17:24 | 100 | 74.84 |
| 06/17/2026 17:24 | 100 | 74.84 |
| 06/17/2026 17:24 | 25 | 74.83 |
| 06/17/2026 17:24 | 100 | 74.84 |
| 06/17/2026 17:24 | 2 | 74.85 |
| 06/17/2026 17:24 | 7 | 74.85 |
| 06/17/2026 17:24 | 30 | 74.85 |
| 06/17/2026 17:23 | 11 | 74.90 |
| 06/17/2026 17:23 | 100 | 74.87 |
| 06/17/2026 17:23 | 1 | 74.85 |
| 06/17/2026 17:23 | 10 | 74.85 |
| 06/17/2026 17:23 | 100 | 74.85 |
| 06/17/2026 17:23 | 29 | 74.85 |
| 06/17/2026 17:23 | 4 | 74.86 |
| 06/17/2026 17:23 | 28 | 74.86 |
| 06/17/2026 17:23 | 24 | 74.86 |
| 06/17/2026 17:23 | 32 | 74.87 |
| 06/17/2026 17:23 | 25 | 74.87 |
| 06/17/2026 17:23 | 43 | 74.87 |
| 06/17/2026 17:23 | 38 | 74.95 |
| 06/17/2026 17:23 | 10 | 74.925 |
| 06/17/2026 17:23 | 62 | 74.925 |
| 06/17/2026 17:23 | 38 | 74.925 |
| 06/17/2026 17:23 | 12 | 74.925 |
| 06/17/2026 17:23 | 29 | 74.945 |
| 06/17/2026 17:23 | 18 | 74.93 |
| 06/17/2026 17:23 | 33 | 74.93 |
| 06/17/2026 17:23 | 67 | 74.93 |
| 06/17/2026 17:23 | 100 | 74.93 |
| 06/17/2026 17:23 | 22 | 74.93 |
| 06/17/2026 17:23 | 1 | 74.93 |
| 06/17/2026 17:23 | 1 | 74.93 |
| 06/17/2026 17:23 | 3 | 74.93 |
| 06/17/2026 17:23 | 19 | 74.93 |
| 06/17/2026 17:23 | 63 | 74.93 |
| 06/17/2026 17:23 | 18 | 74.93 |
| 06/17/2026 17:23 | 12 | 74.93 |
| 06/17/2026 17:23 | 10 | 74.93 |
| 06/17/2026 17:23 | 20 | 74.93 |
| 06/17/2026 17:23 | 173 | 74.91 |
| 06/17/2026 17:23 | 25 | 74.885 |
| 06/17/2026 17:22 | 20 | 74.885 |
| 06/17/2026 17:20 | 27 | 74.91 |
| 06/17/2026 17:20 | 15 | 74.865 |
| 06/17/2026 17:20 | 75 | 74.865 |
| 06/17/2026 17:20 | 25 | 74.865 |
| 06/17/2026 17:19 | 73 | 74.92 |
| 06/17/2026 17:19 | 27 | 74.92 |
| 06/17/2026 17:18 | 27 | 74.82 |
| 06/17/2026 17:18 | 24 | 74.83 |
| 06/17/2026 17:18 | 47 | 74.83 |
| 06/17/2026 17:18 | 53 | 74.83 |
| 06/17/2026 17:18 | 100 | 74.83 |
| 06/17/2026 17:18 | 20 | 74.83 |
| 06/17/2026 17:18 | 80 | 74.83 |
| 06/17/2026 17:18 | 11 | 74.83 |
| 06/17/2026 17:18 | 13 | 74.83 |
| 06/17/2026 17:18 | 100 | 74.83 |
| 06/17/2026 17:18 | 4 | 74.83 |
| 06/17/2026 17:18 | 2 | 74.81 |
| 06/17/2026 17:18 | 4 | 74.81 |
| 06/17/2026 17:18 | 1 | 74.81 |
| 06/17/2026 17:18 | 1 | 74.81 |
| 06/17/2026 17:17 | 46 | 74.79 |
| 06/17/2026 17:17 | 100 | 74.79 |
| 06/17/2026 17:17 | 50 | 74.80 |
| 06/17/2026 17:17 | 1 | 74.80 |
| 06/17/2026 17:17 | 1 | 74.79 |
| 06/17/2026 17:17 | 100 | 74.79 |
| 06/17/2026 17:17 | 11 | 74.78 |
| 06/17/2026 17:17 | 1 | 74.78 |
| 06/17/2026 17:17 | 5 | 74.77 |
| 06/17/2026 17:17 | 1 | 74.77 |
| 06/17/2026 17:17 | 4 | 74.77 |
| 06/17/2026 17:17 | 11 | 74.76 |
| 06/17/2026 17:17 | 2 | 74.76 |
| 06/17/2026 17:17 | 24 | 74.75 |
| 06/17/2026 17:17 | 76 | 74.75 |
| 06/17/2026 17:17 | 19 | 74.75 |
| 06/17/2026 17:17 | 30 | 74.75 |
| 06/17/2026 17:17 | 80 | 74.75 |
| 06/17/2026 17:17 | 12 | 74.75 |
| 06/17/2026 17:17 | 10 | 74.75 |
| 06/17/2026 17:17 | 10 | 74.75 |
| 06/17/2026 17:17 | 11 | 74.695 |
| 06/17/2026 17:17 | 4 | 74.695 |
| 06/17/2026 17:17 | 12 | 74.695 |
| 06/17/2026 17:15 | 6 | 74.64 |
| 06/17/2026 17:15 | 31 | 74.64 |
| 06/17/2026 17:15 | 37 | 74.68 |
| 06/17/2026 17:15 | 63 | 74.68 |
| 06/17/2026 17:15 | 20 | 74.68 |
| 06/17/2026 17:15 | 100 | 74.69 |
| 06/17/2026 17:15 | 100 | 74.68 |
| 06/17/2026 17:15 | 100 | 74.68 |
| 06/17/2026 17:15 | 100 | 74.68 |
| 06/17/2026 17:15 | 2 | 74.69 |
| 06/17/2026 17:15 | 10 | 74.69 |
| 06/17/2026 17:15 | 7 | 74.69 |
| 06/17/2026 17:15 | 23 | 74.69 |
| 06/17/2026 17:15 | 16 | 74.69 |
| 06/17/2026 17:15 | 16 | 74.69 |
| 06/17/2026 17:15 | 60 | 74.68 |
| 06/17/2026 17:15 | 49 | 74.71 |
| 06/17/2026 17:15 | 51 | 74.71 |
| 06/17/2026 17:15 | 8 | 74.71 |
| 06/17/2026 17:15 | 18 | 74.71 |
| 06/17/2026 17:15 | 15 | 74.71 |
| 06/17/2026 17:15 | 14 | 74.71 |
| 06/17/2026 17:15 | 100 | 74.71 |
| 06/17/2026 17:15 | 40 | 74.70 |
| 06/17/2026 17:15 | 27 | 74.69 |
| 06/17/2026 17:15 | 27 | 74.69 |
| 06/17/2026 17:15 | 54 | 74.68 |
| 06/17/2026 17:15 | 100 | 74.68 |
| 06/17/2026 17:14 | 27 | 74.63 |
| 06/17/2026 17:14 | 100 | 74.63 |
| 06/17/2026 17:14 | 27 | 74.63 |
| 06/17/2026 17:14 | 2 | 74.64 |
| 06/17/2026 17:14 | 1 | 74.64 |
| 06/17/2026 17:14 | 20 | 74.67 |
| 06/17/2026 17:14 | 100 | 74.67 |
| 06/17/2026 17:14 | 14 | 74.67 |
| 06/17/2026 17:14 | 1 | 74.67 |
| 06/17/2026 17:14 | 2 | 74.67 |
| 06/17/2026 17:14 | 8 | 74.67 |
| 06/17/2026 17:14 | 13 | 74.67 |
| 06/17/2026 17:14 | 43 | 74.67 |
| 06/17/2026 17:14 | 10 | 74.67 |
| 06/17/2026 17:14 | 31 | 74.67 |
| 06/17/2026 17:14 | 2 | 74.67 |
| 06/17/2026 17:14 | 100 | 74.67 |
| 06/17/2026 17:14 | 4 | 74.67 |
| 06/17/2026 17:14 | 63 | 74.67 |
| 06/17/2026 17:14 | 100 | 74.66 |
| 06/17/2026 17:14 | 1 | 74.63 |
| 06/17/2026 17:14 | 1 | 74.63 |
| 06/17/2026 17:14 | 1 | 74.63 |
| 06/17/2026 17:14 | 1 | 74.63 |
| 06/17/2026 17:14 | 40 | 74.63 |
| 06/17/2026 17:14 | 1 | 74.63 |
| 06/17/2026 17:14 | 1 | 74.63 |
| 06/17/2026 17:14 | 1 | 74.63 |
| 06/17/2026 17:14 | 1 | 74.63 |
| 06/17/2026 17:14 | 1 | 74.63 |
| 06/17/2026 17:14 | 1 | 74.63 |
| 06/17/2026 17:14 | 1 | 74.63 |
| 06/17/2026 17:14 | 1 | 74.63 |
| 06/17/2026 17:14 | 1 | 74.63 |
| 06/17/2026 17:14 | 1 | 74.63 |
| 06/17/2026 17:14 | 9 | 74.63 |
| 06/17/2026 17:14 | 1 | 74.63 |
| 06/17/2026 17:14 | 1 | 74.63 |
| 06/17/2026 17:14 | 63 | 74.62 |
| 06/17/2026 17:14 | 1 | 74.67 |
| 06/17/2026 17:14 | 1 | 74.67 |
| 06/17/2026 17:14 | 100 | 74.66 |
| 06/17/2026 17:14 | 4 | 74.635 |
| 06/17/2026 17:12 | 29 | 74.61 |
| 06/17/2026 17:12 | 100 | 74.61 |
| 06/17/2026 17:12 | 5 | 74.61 |
| 06/17/2026 17:12 | 23 | 74.61 |
| 06/17/2026 17:12 | 47 | 74.61 |
| 06/17/2026 17:12 | 29 | 74.61 |
| 06/17/2026 17:12 | 5 | 74.63 |
| 06/17/2026 17:12 | 2 | 74.62 |
| 06/17/2026 17:12 | 1 | 74.62 |
| 06/17/2026 17:12 | 100 | 74.62 |
| 06/17/2026 17:12 | 6 | 74.62 |
| 06/17/2026 17:12 | 72 | 74.61 |
| 06/17/2026 17:12 | 28 | 74.61 |
| 06/17/2026 17:12 | 27 | 74.61 |
| 06/17/2026 17:12 | 8 | 74.61 |
| 06/17/2026 17:12 | 14 | 74.61 |
| 06/17/2026 17:12 | 11 | 74.61 |
| 06/17/2026 17:12 | 16 | 74.61 |
| 06/17/2026 17:12 | 22 | 74.61 |
| 06/17/2026 17:12 | 9 | 74.61 |
| 06/17/2026 17:12 | 11 | 74.61 |
| 06/17/2026 17:12 | 1 | 74.60 |
| 06/17/2026 17:12 | 1 | 74.535 |
| 06/17/2026 17:12 | 1 | 74.52 |
| 06/17/2026 17:12 | 1 | 74.52 |
| 06/17/2026 17:12 | 23 | 74.52 |
| 06/17/2026 17:12 | 75 | 74.52 |
| 06/17/2026 17:12 | 41 | 74.52 |
| 06/17/2026 17:12 | 6 | 74.52 |
| 06/17/2026 17:12 | 1 | 74.52 |
| 06/17/2026 17:12 | 125 | 74.53 |
| 06/17/2026 17:12 | 47 | 74.52 |
| 06/17/2026 17:12 | 4 | 74.47 |
| 06/17/2026 17:12 | 1 | 74.475 |
| 06/17/2026 17:12 | 20 | 74.47 |
| 06/17/2026 17:12 | 50 | 74.47 |
| 06/17/2026 17:08 | 25 | 74.50 |
| 06/17/2026 17:08 | 100 | 74.50 |
| 06/17/2026 17:08 | 100 | 74.50 |
| 06/17/2026 17:08 | 5 | 74.52 |
| 06/17/2026 17:07 | 68 | 74.59 |
| 06/17/2026 17:07 | 63 | 74.59 |
| 06/17/2026 17:06 | 15 | 74.60 |
| 06/17/2026 17:06 | 100 | 74.56 |
| 06/17/2026 17:06 | 24 | 74.555 |
| 06/17/2026 17:06 | 1 | 74.52 |
| 06/17/2026 17:06 | 100 | 74.52 |
| 06/17/2026 17:06 | 20 | 74.52 |
| 06/17/2026 17:06 | 100 | 74.50 |
| 06/17/2026 17:06 | 13 | 74.50 |
| 06/17/2026 17:06 | 10 | 74.49 |
| 06/17/2026 17:06 | 18 | 74.46 |
| 06/17/2026 17:06 | 6 | 74.46 |
| 06/17/2026 17:06 | 18 | 74.44 |
| 06/17/2026 17:06 | 12 | 74.43 |
| 06/17/2026 17:06 | 6 | 74.43 |
| 06/17/2026 17:06 | 4 | 74.40 |
| 06/17/2026 17:06 | 28 | 74.39 |
| 06/17/2026 17:06 | 21 | 74.39 |
| 06/17/2026 17:06 | 13 | 74.39 |
| 06/17/2026 17:06 | 13 | 74.39 |
| 06/17/2026 17:06 | 56 | 74.39 |
| 06/17/2026 17:06 | 39 | 74.37 |
| 06/17/2026 17:06 | 6 | 74.37 |
| 06/17/2026 17:06 | 22 | 74.31 |
| 06/17/2026 17:06 | 17 | 74.31 |
| 06/17/2026 17:06 | 10 | 74.28 |
| 06/17/2026 17:06 | 90 | 74.28 |
| 06/17/2026 17:06 | 61 | 74.30 |
| 06/17/2026 17:06 | 39 | 74.30 |
| 06/17/2026 17:06 | 12 | 74.28 |
| 06/17/2026 17:06 | 22 | 74.28 |
| 06/17/2026 17:06 | 18 | 74.28 |
| 06/17/2026 17:06 | 16 | 74.28 |
| 06/17/2026 17:06 | 10 | 74.28 |
| 06/17/2026 17:06 | 1 | 74.27 |
| 06/17/2026 17:06 | 1 | 74.26 |
| 06/17/2026 17:06 | 1 | 74.26 |
| 06/17/2026 17:06 | 14 | 74.23 |
| 06/17/2026 17:06 | 2 | 74.23 |
| 06/17/2026 17:06 | 30 | 74.23 |
| 06/17/2026 17:05 | 35 | 74.23 |
| 06/17/2026 17:05 | 5 | 74.19 |
| 06/17/2026 17:05 | 100 | 74.23 |
| 06/17/2026 17:05 | 100 | 74.23 |
| 06/17/2026 17:05 | 4 | 74.20 |
| 06/17/2026 17:05 | 4 | 74.21 |
| 06/17/2026 17:05 | 6 | 74.24 |
| 06/17/2026 17:05 | 13 | 74.24 |
| 06/17/2026 17:05 | 9 | 74.24 |
| 06/17/2026 17:05 | 35 | 74.24 |
| 06/17/2026 17:05 | 56 | 74.24 |
| 06/17/2026 17:05 | 12 | 74.24 |
| 06/17/2026 17:05 | 33 | 74.24 |
| 06/17/2026 17:04 | 4 | 74.21 |
| 06/17/2026 17:04 | 4 | 74.22 |
| 06/17/2026 17:04 | 28 | 74.24 |
| 06/17/2026 17:04 | 11 | 74.24 |
| 06/17/2026 17:04 | 100 | 74.24 |
| 06/17/2026 17:04 | 100 | 74.24 |
| 06/17/2026 17:04 | 100 | 74.24 |
| 06/17/2026 17:04 | 100 | 74.24 |
| 06/17/2026 17:04 | 18 | 74.24 |
| 06/17/2026 17:04 | 82 | 74.24 |
| 06/17/2026 17:04 | 470 | 74.26 |
| 06/17/2026 17:04 | 1507 | 74.26 |
| 06/17/2026 17:04 | 754 | 74.26 |
| 06/17/2026 17:04 | 514 | 74.26 |
| 06/17/2026 17:04 | 89 | 74.26 |
| 06/17/2026 17:04 | 89 | 74.26 |
| 06/17/2026 17:04 | 62 | 74.26 |
| 06/17/2026 17:04 | 338 | 74.26 |
| 06/17/2026 17:04 | 100 | 74.26 |
| 06/17/2026 17:04 | 64 | 74.26 |
| 06/17/2026 17:04 | 36 | 74.26 |
| 06/17/2026 17:04 | 1 | 74.26 |
| 06/17/2026 17:04 | 100 | 74.26 |
| 06/17/2026 17:04 | 100 | 74.26 |
| 06/17/2026 17:04 | 100 | 74.26 |
| 06/17/2026 17:04 | 100 | 74.26 |
| 06/17/2026 17:04 | 50 | 74.26 |
| 06/17/2026 17:04 | 100 | 74.26 |
| 06/17/2026 17:04 | 50 | 74.26 |
| 06/17/2026 17:04 | 100 | 74.26 |
| 06/17/2026 17:04 | 2 | 74.26 |
| 06/17/2026 17:04 | 100 | 74.26 |
| 06/17/2026 17:04 | 16 | 74.27 |
| 06/17/2026 17:04 | 2 | 74.27 |
| 06/17/2026 17:04 | 87 | 74.27 |
| 06/17/2026 17:04 | 89 | 74.27 |
| 06/17/2026 17:04 | 100 | 74.31 |
| 06/17/2026 17:04 | 8 | 74.33 |
| 06/17/2026 17:04 | 60 | 74.33 |
| 06/17/2026 17:04 | 10 | 74.33 |
| 06/17/2026 17:04 | 27 | 74.33 |
| 06/17/2026 17:04 | 19 | 74.33 |
| 06/17/2026 17:04 | 140 | 74.33 |
| 06/17/2026 17:04 | 100 | 74.33 |
| 06/17/2026 17:04 | 35 | 74.33 |
| 06/17/2026 17:04 | 64 | 74.33 |
| 06/17/2026 17:04 | 36 | 74.33 |
| 06/17/2026 17:04 | 14 | 74.295 |
| 06/17/2026 17:04 | 30 | 74.32 |
| 06/17/2026 17:04 | 12 | 74.295 |
| 06/17/2026 17:03 | 21 | 74.32 |
| 06/17/2026 17:03 | 12 | 74.295 |
| 06/17/2026 17:03 | 1 | 74.295 |
| 06/17/2026 17:03 | 16 | 74.295 |
| 06/17/2026 17:03 | 16 | 74.295 |
| 06/17/2026 17:03 | 19 | 74.295 |
| 06/17/2026 17:03 | 56 | 74.28 |
| 06/17/2026 17:03 | 48 | 74.28 |
| 06/17/2026 17:03 | 41 | 74.28 |
| 06/17/2026 17:03 | 1 | 74.30 |
| 06/17/2026 17:03 | 1 | 74.30 |
| 06/17/2026 17:03 | 11 | 74.30 |
| 06/17/2026 17:03 | 6 | 74.30 |
| 06/17/2026 17:03 | 13 | 74.29 |
| 06/17/2026 17:01 | 221 | 74.24 |
| 06/17/2026 17:00 | 15 | 74.27 |
| 06/17/2026 17:00 | 1 | 74.28 |
| 06/17/2026 17:00 | 2 | 74.28 |
| 06/17/2026 17:00 | 3 | 74.28 |
| 06/17/2026 17:00 | 21 | 74.28 |
| 06/17/2026 17:00 | 179 | 74.28 |
| 06/17/2026 17:00 | 15 | 74.27 |
| 06/17/2026 17:00 | 270 | 74.27 |
| 06/17/2026 17:00 | 50 | 74.27 |
| 06/17/2026 17:00 | 1 | 74.27 |
| 06/17/2026 17:00 | 100 | 74.27 |
| 06/17/2026 17:00 | 1 | 74.27 |
| 06/17/2026 17:00 | 203 | 74.27 |
| 06/17/2026 17:00 | 67 | 74.27 |
| 06/17/2026 17:00 | 15 | 74.27 |
| 06/17/2026 17:00 | 25 | 74.27 |
| 06/17/2026 17:00 | 75 | 74.27 |
| 06/17/2026 17:00 | 48 | 74.27 |
| 06/17/2026 17:00 | 47 | 74.27 |
| 06/17/2026 17:00 | 5 | 74.27 |
| 06/17/2026 17:00 | 34 | 74.27 |
| 06/17/2026 17:00 | 69 | 74.27 |
| 06/17/2026 17:00 | 24 | 74.27 |
| 06/17/2026 17:00 | 15 | 74.27 |
| 06/17/2026 17:00 | 21 | 74.27 |
| 06/17/2026 17:00 | 1 | 74.27 |
| 06/17/2026 17:00 | 10 | 74.24 |
| 06/17/2026 17:00 | 26 | 74.18 |
| 06/17/2026 17:00 | 50 | 74.19 |
| 06/17/2026 17:00 | 34 | 74.18 |
| 06/17/2026 17:00 | 50 | 74.16 |
| 06/17/2026 17:00 | 20 | 74.17 |
| 06/17/2026 17:00 | 100 | 74.24 |
| 06/17/2026 17:00 | 100 | 74.24 |
| 06/17/2026 17:00 | 2 | 74.24 |
| 06/17/2026 17:00 | 70 | 74.24 |
| 06/17/2026 17:00 | 200 | 74.24 |
| 06/17/2026 17:00 | 100 | 74.24 |
| 06/17/2026 17:00 | 100 | 74.25 |
| 06/17/2026 17:00 | 8 | 74.25 |
| 06/17/2026 17:00 | 5 | 74.25 |
| 06/17/2026 17:00 | 100 | 74.25 |
| 06/17/2026 17:00 | 4 | 74.25 |
| 06/17/2026 17:00 | 41 | 74.23 |
| 06/17/2026 17:00 | 2 | 74.23 |
| 06/17/2026 17:00 | 200 | 74.22 |
| 06/17/2026 17:00 | 68 | 74.22 |
| 06/17/2026 17:00 | 52 | 74.21 |
| 06/17/2026 17:00 | 148 | 74.21 |
| 06/17/2026 17:00 | 14 | 74.19 |
| 06/17/2026 17:00 | 34 | 74.18 |
| 06/17/2026 17:00 | 12 | 74.17 |
| 06/17/2026 17:00 | 50 | 74.17 |
| 06/17/2026 17:00 | 68 | 74.17 |
| 06/17/2026 17:00 | 3 | 74.16 |
| 06/17/2026 17:00 | 68 | 74.16 |
| 06/17/2026 17:00 | 100 | 74.15 |
| 06/17/2026 17:00 | 55 | 74.15 |
| 06/17/2026 17:00 | 49 | 74.15 |
| 06/17/2026 17:00 | 129 | 74.15 |
| 06/17/2026 17:00 | 32 | 74.14 |
| 06/17/2026 17:00 | 68 | 74.14 |
| 06/17/2026 17:00 | 71 | 74.15 |
| 06/17/2026 17:00 | 424 | 74.15 |
| 06/17/2026 17:00 | 259 | 74.15 |
| 06/17/2026 17:00 | 100 | 74.15 |
| 06/17/2026 17:00 | 100 | 74.15 |
| 06/17/2026 17:00 | 300 | 74.15 |
| 06/17/2026 17:00 | 117 | 74.15 |
| 06/17/2026 17:00 | 31 | 74.15 |
| 06/17/2026 17:00 | 700 | 74.15 |
| 06/17/2026 17:00 | 712 | 74.15 |
| 06/17/2026 17:00 | 45 | 74.15 |
| 06/17/2026 17:00 | 106 | 74.15 |
| 06/17/2026 17:00 | 100 | 74.15 |
| 06/17/2026 17:00 | 6 | 74.15 |
| 06/17/2026 17:00 | 42 | 74.15 |
| 06/17/2026 17:00 | 270 | 74.16 |
| 06/17/2026 17:00 | 6 | 74.15 |
| 06/17/2026 17:00 | 5 | 74.16 |
| 06/17/2026 17:00 | 11 | 74.16 |
| 06/17/2026 17:00 | 6 | 74.16 |
| 06/17/2026 17:00 | 8 | 74.15 |
| 06/17/2026 17:00 | 200 | 74.15 |
| 06/17/2026 17:00 | 100 | 74.15 |
| 06/17/2026 17:00 | 100 | 74.15 |
| 06/17/2026 17:00 | 21 | 74.15 |
| 06/17/2026 17:00 | 16 | 74.15 |
| 06/17/2026 17:00 | 51 | 74.15 |
| 06/17/2026 17:00 | 11 | 74.115 |
| 06/17/2026 17:00 | 12 | 74.115 |
| 06/17/2026 17:00 | 6 | 74.115 |
| 06/17/2026 17:00 | 14 | 74.115 |
| 06/17/2026 17:00 | 22 | 74.115 |
| 06/17/2026 17:00 | 13 | 74.115 |
| 06/17/2026 17:00 | 27 | 74.14 |
| 06/17/2026 17:00 | 17 | 74.115 |
| 06/17/2026 16:59 | 2 | 74.115 |
| 06/17/2026 16:59 | 28 | 74.115 |
| 06/17/2026 16:59 | 21 | 74.115 |
| 06/17/2026 16:59 | 17 | 74.115 |
| 06/17/2026 16:58 | 4 | 74.11 |
| 06/17/2026 16:58 | 4 | 74.11 |
| 06/17/2026 16:58 | 27 | 74.09 |
| 06/17/2026 16:58 | 16 | 74.09 |
| 06/17/2026 16:58 | 20 | 74.09 |
| 06/17/2026 16:58 | 23 | 74.09 |
| 06/17/2026 16:57 | 55 | 74.09 |
| 06/17/2026 16:57 | 6 | 74.07 |
| 06/17/2026 16:57 | 65 | 74.08 |
| 06/17/2026 16:57 | 35 | 74.08 |
| 06/17/2026 16:57 | 4 | 74.08 |
| 06/17/2026 16:57 | 3 | 74.09 |
| 06/17/2026 16:57 | 8 | 74.09 |
| 06/17/2026 16:57 | 7 | 74.11 |
| 06/17/2026 16:57 | 38 | 74.12 |
| 06/17/2026 16:57 | 62 | 74.12 |
| 06/17/2026 16:57 | 200 | 74.13 |
| 06/17/2026 16:57 | 14 | 74.14 |
| 06/17/2026 16:57 | 100 | 74.14 |
| 06/17/2026 16:57 | 2 | 74.16 |
| 06/17/2026 16:57 | 12 | 74.16 |
| 06/17/2026 16:57 | 100 | 74.17 |
| 06/17/2026 16:57 | 95 | 74.17 |
| 06/17/2026 16:57 | 20 | 74.17 |
| 06/17/2026 16:57 | 1 | 74.17 |
| 06/17/2026 16:57 | 1 | 74.23 |
| 06/17/2026 16:57 | 28 | 74.22 |
| 06/17/2026 16:57 | 68 | 74.22 |
| 06/17/2026 16:57 | 4 | 74.22 |
| 06/17/2026 16:57 | 2 | 74.22 |
| 06/17/2026 16:57 | 2 | 74.21 |
| 06/17/2026 16:57 | 56 | 74.20 |
| 06/17/2026 16:57 | 2 | 74.20 |
| 06/17/2026 16:57 | 720 | 74.20 |
| 06/17/2026 16:57 | 2160 | 74.20 |
| 06/17/2026 16:57 | 670 | 74.20 |
| 06/17/2026 16:57 | 50 | 74.20 |
| 06/17/2026 16:57 | 100 | 74.20 |
| 06/17/2026 16:57 | 31 | 74.25 |
| 06/17/2026 16:57 | 100 | 74.25 |
| 06/17/2026 16:57 | 100 | 74.25 |
| 06/17/2026 16:57 | 19 | 74.25 |
| 06/17/2026 16:57 | 50 | 74.25 |
| 06/17/2026 16:57 | 6 | 74.27 |
| 06/17/2026 16:57 | 1 | 74.28 |
| 06/17/2026 16:57 | 5 | 74.28 |
| 06/17/2026 16:57 | 11 | 74.27 |
| 06/17/2026 16:57 | 196 | 74.25 |
| 06/17/2026 16:57 | 50 | 74.25 |
| 06/17/2026 16:57 | 50 | 74.25 |
| 06/17/2026 16:57 | 25 | 74.25 |
| 06/17/2026 16:57 | 6 | 74.25 |
| 06/17/2026 16:57 | 50 | 74.25 |
| 06/17/2026 16:57 | 23 | 74.26 |
| 06/17/2026 16:57 | 11 | 74.25 |
| 06/17/2026 16:57 | 100 | 74.255 |
| 06/17/2026 16:57 | 100 | 74.25 |
| 06/17/2026 16:57 | 24 | 74.25 |
| 06/17/2026 16:57 | 111 | 74.25 |
| 06/17/2026 16:57 | 89 | 74.25 |
| 06/17/2026 16:57 | 31 | 74.25 |
| 06/17/2026 16:57 | 11 | 74.25 |
| 06/17/2026 16:57 | 210 | 74.25 |
| 06/17/2026 16:57 | 148 | 74.25 |
| 06/17/2026 16:57 | 100 | 74.25 |
| 06/17/2026 16:57 | 11 | 74.235 |
| 06/17/2026 16:57 | 37 | 74.235 |
| 06/17/2026 16:57 | 25 | 74.235 |
| 06/17/2026 16:57 | 22 | 74.235 |
| 06/17/2026 16:56 | 12 | 74.235 |
| 06/17/2026 16:56 | 14 | 74.235 |
| 06/17/2026 16:56 | 34 | 74.24 |
| 06/17/2026 16:56 | 12 | 74.235 |
| 06/17/2026 16:55 | 25 | 74.21 |
| 06/17/2026 16:55 | 25 | 74.21 |
| 06/17/2026 16:55 | 11 | 74.235 |
| 06/17/2026 16:55 | 5 | 74.24 |
| 06/17/2026 16:55 | 100 | 74.24 |
| 06/17/2026 16:55 | 1 | 74.24 |
| 06/17/2026 16:55 | 12 | 74.27 |
| 06/17/2026 16:55 | 100 | 74.27 |
| 06/17/2026 16:55 | 2 | 74.27 |
| 06/17/2026 16:55 | 3 | 74.27 |
| 06/17/2026 16:55 | 6 | 74.27 |
| 06/17/2026 16:53 | 100 | 74.29 |
| 06/17/2026 16:53 | 100 | 74.29 |
| 06/17/2026 16:53 | 100 | 74.29 |
| 06/17/2026 16:53 | 100 | 74.29 |
| 06/17/2026 16:53 | 100 | 74.29 |
| 06/17/2026 16:53 | 2 | 74.29 |
| 06/17/2026 16:53 | 26 | 74.29 |
| 06/17/2026 16:53 | 74 | 74.29 |
| 06/17/2026 16:53 | 21 | 74.35 |
| 06/17/2026 16:53 | 29 | 74.35 |
| 06/17/2026 16:53 | 50 | 74.34 |
| 06/17/2026 16:52 | 100 | 74.31 |
| 06/17/2026 16:52 | 3 | 74.345 |
| 06/17/2026 16:52 | 300 | 74.345 |
| 06/17/2026 16:52 | 2 | 74.345 |
| 06/17/2026 16:52 | 1 | 74.28 |
| 06/17/2026 16:52 | 1 | 74.36 |
| 06/17/2026 16:52 | 1 | 74.36 |
| 06/17/2026 16:52 | 1 | 74.36 |
| 06/17/2026 16:52 | 206 | 74.28 |
| 06/17/2026 16:52 | 100 | 74.28 |
| 06/17/2026 16:52 | 4 | 74.31 |
| 06/17/2026 16:52 | 16 | 74.31 |
| 06/17/2026 16:52 | 1 | 74.31 |
| 06/17/2026 16:50 | 23 | 74.385 |
| 06/17/2026 16:50 | 100 | 74.38 |
| 06/17/2026 16:50 | 100 | 74.38 |
| 06/17/2026 16:50 | 100 | 74.43 |
| 06/17/2026 16:48 | 5 | 74.34 |
| 06/17/2026 16:48 | 50 | 74.35 |
| 06/17/2026 16:48 | 25 | 74.35 |
| 06/17/2026 16:48 | 25 | 74.35 |
| 06/17/2026 16:48 | 25 | 74.35 |
| 06/17/2026 16:48 | 25 | 74.35 |
| 06/17/2026 16:48 | 50 | 74.35 |
| 06/17/2026 16:48 | 2 | 74.38 |
| 06/17/2026 16:48 | 178 | 74.37 |
| 06/17/2026 16:48 | 400 | 74.37 |
| 06/17/2026 16:48 | 100 | 74.37 |
| 06/17/2026 16:48 | 10 | 74.37 |
| 06/17/2026 16:48 | 46 | 74.34 |
| 06/17/2026 16:47 | 40 | 74.29 |
| 06/17/2026 16:47 | 41 | 74.31 |
| 06/17/2026 16:47 | 1 | 74.31 |
| 06/17/2026 16:47 | 18 | 74.36 |
| 06/17/2026 16:47 | 50 | 74.38 |
| 06/17/2026 16:47 | 18 | 74.39 |
| 06/17/2026 16:47 | 10 | 74.39 |
| 06/17/2026 16:47 | 18 | 74.40 |
| 06/17/2026 16:47 | 10 | 74.40 |
| 06/17/2026 16:47 | 1 | 74.32 |
| 06/17/2026 16:47 | 7 | 74.34 |
| 06/17/2026 16:47 | 7 | 74.35 |
| 06/17/2026 16:47 | 9 | 74.35 |
| 06/17/2026 16:47 | 7 | 74.35 |
| 06/17/2026 16:47 | 1 | 74.34 |
| 06/17/2026 16:47 | 3 | 74.34 |
| 06/17/2026 16:47 | 18 | 74.34 |
| 06/17/2026 16:47 | 17 | 74.35 |
| 06/17/2026 16:47 | 64 | 74.35 |
| 06/17/2026 16:47 | 14 | 74.39 |
| 06/17/2026 16:47 | 1 | 74.39 |
| 06/17/2026 16:47 | 1 | 74.39 |
| 06/17/2026 16:47 | 5 | 74.42 |
| 06/17/2026 16:47 | 2 | 74.42 |
| 06/17/2026 16:47 | 1 | 74.42 |
| 06/17/2026 16:47 | 19 | 74.42 |
| 06/17/2026 16:47 | 8 | 74.46 |
| 06/17/2026 16:47 | 100 | 74.46 |
| 06/17/2026 16:47 | 1 | 74.47 |
| 06/17/2026 16:47 | 1 | 74.47 |
| 06/17/2026 16:47 | 4 | 74.47 |
| 06/17/2026 16:47 | 19 | 74.47 |
| 06/17/2026 16:47 | 2 | 74.51 |
| 06/17/2026 16:47 | 1 | 74.51 |
| 06/17/2026 16:47 | 1 | 74.50 |
| 06/17/2026 16:47 | 25 | 74.49 |
| 06/17/2026 16:47 | 49 | 74.48 |
| 06/17/2026 16:47 | 20 | 74.48 |
| 06/17/2026 16:47 | 3 | 74.47 |
| 06/17/2026 16:47 | 100 | 74.46 |
| 06/17/2026 16:47 | 10 | 74.46 |
| 06/17/2026 16:47 | 20 | 74.46 |
| 06/17/2026 16:47 | 15 | 74.46 |
| 06/17/2026 16:47 | 17 | 74.46 |
| 06/17/2026 16:47 | 100 | 74.45 |
| 06/17/2026 16:47 | 50 | 74.44 |
| 06/17/2026 16:46 | 20 | 74.43 |
| 06/17/2026 16:46 | 1 | 74.36 |
| 06/17/2026 16:46 | 349 | 74.38 |
| 06/17/2026 16:45 | 8 | 74.435 |
| 06/17/2026 16:45 | 21 | 74.435 |
| 06/17/2026 16:44 | 36 | 74.45 |
| 06/17/2026 16:44 | 24 | 74.40 |
| 06/17/2026 16:44 | 100 | 74.40 |
| 06/17/2026 16:44 | 22 | 74.40 |
| 06/17/2026 16:44 | 18 | 74.40 |
| 06/17/2026 16:44 | 13 | 74.40 |
| 06/17/2026 16:44 | 3 | 74.40 |
| 06/17/2026 16:44 | 1 | 74.39 |
| 06/17/2026 16:43 | 1 | 74.36 |
| 06/17/2026 16:43 | 1 | 74.36 |
| 06/17/2026 16:43 | 4 | 74.36 |
| 06/17/2026 16:43 | 36 | 74.32 |
| 06/17/2026 16:43 | 6 | 74.32 |
| 06/17/2026 16:43 | 24 | 74.32 |
| 06/17/2026 16:43 | 23 | 74.32 |
| 06/17/2026 16:43 | 100 | 74.32 |
| 06/17/2026 16:43 | 26 | 74.32 |
| 06/17/2026 16:43 | 6 | 74.32 |
| 06/17/2026 16:43 | 11 | 74.32 |
| 06/17/2026 16:43 | 23 | 74.32 |
| 06/17/2026 16:43 | 25 | 74.30 |
| 06/17/2026 16:43 | 1 | 74.26 |
| 06/17/2026 16:43 | 12 | 74.28 |
| 06/17/2026 16:43 | 12 | 74.28 |
| 06/17/2026 16:43 | 18 | 74.28 |
| 06/17/2026 16:43 | 10 | 74.31 |
| 06/17/2026 16:43 | 2 | 74.31 |
| 06/17/2026 16:43 | 5 | 74.31 |
| 06/17/2026 16:43 | 14 | 74.31 |
| 06/17/2026 16:43 | 4 | 74.32 |
| 06/17/2026 16:43 | 4 | 74.33 |
| 06/17/2026 16:43 | 4 | 74.33 |
| 06/17/2026 16:41 | 100 | 74.35 |
| 06/17/2026 16:40 | 100 | 74.40 |
| 06/17/2026 16:40 | 100 | 74.40 |
| 06/17/2026 16:40 | 266 | 74.40 |
| 06/17/2026 16:40 | 34 | 74.40 |
| 06/17/2026 16:40 | 100 | 74.41 |
| 06/17/2026 16:40 | 100 | 74.41 |
| 06/17/2026 16:39 | 126 | 74.41 |
| 06/17/2026 16:39 | 100 | 74.41 |
| 06/17/2026 16:39 | 300 | 74.41 |
| 06/17/2026 16:39 | 2 | 74.41 |
| 06/17/2026 16:39 | 100 | 74.41 |
| 06/17/2026 16:39 | 100 | 74.46 |
| 06/17/2026 16:39 | 100 | 74.47 |
| 06/17/2026 16:39 | 50 | 74.48 |
| 06/17/2026 16:39 | 200 | 74.48 |
| 06/17/2026 16:39 | 3 | 74.52 |
| 06/17/2026 16:39 | 12 | 74.52 |
| 06/17/2026 16:39 | 25 | 74.58 |
| 06/17/2026 16:39 | 25 | 74.58 |
| 06/17/2026 16:38 | 25 | 74.51 |
| 06/17/2026 16:38 | 99 | 74.46 |
| 06/17/2026 16:38 | 1 | 74.46 |
| 06/17/2026 16:38 | 100 | 74.46 |
| 06/17/2026 16:38 | 100 | 74.52 |
| 06/17/2026 16:38 | 44 | 74.52 |
| 06/17/2026 16:38 | 35 | 74.53 |
| 06/17/2026 16:38 | 32 | 74.53 |
| 06/17/2026 16:38 | 19 | 74.55 |
| 06/17/2026 16:38 | 36 | 74.50 |
| 06/17/2026 16:38 | 44 | 74.545 |
| 06/17/2026 16:38 | 50 | 74.52 |
| 06/17/2026 16:38 | 5 | 74.52 |
| 06/17/2026 16:38 | 1 | 74.52 |
| 06/17/2026 16:38 | 500 | 74.50 |
| 06/17/2026 16:38 | 27 | 74.50 |
| 06/17/2026 16:38 | 29 | 74.50 |
| 06/17/2026 16:38 | 13 | 74.50 |
| 06/17/2026 16:38 | 5 | 74.50 |
| 06/17/2026 16:38 | 100 | 74.50 |
| 06/17/2026 16:38 | 10 | 74.50 |
| 06/17/2026 16:38 | 13 | 74.49 |
| 06/17/2026 16:37 | 54 | 74.47 |
| 06/17/2026 16:37 | 55 | 74.46 |
| 06/17/2026 16:37 | 60 | 74.49 |
| 06/17/2026 16:37 | 50 | 74.48 |
| 06/17/2026 16:37 | 27 | 74.49 |
| 06/17/2026 16:37 | 50 | 74.48 |
| 06/17/2026 16:37 | 18 | 74.48 |
| 06/17/2026 16:37 | 34 | 74.47 |
| 06/17/2026 16:37 | 13 | 74.42 |
| 06/17/2026 16:37 | 3 | 74.47 |
| 06/17/2026 16:36 | 62 | 74.405 |
| 06/17/2026 16:36 | 56 | 74.44 |
| 06/17/2026 16:36 | 50 | 74.42 |
| 06/17/2026 16:36 | 34 | 74.41 |
| 06/17/2026 16:36 | 3 | 74.41 |
| 06/17/2026 16:35 | 100 | 74.365 |
| 06/17/2026 16:35 | 21 | 74.37 |
| 06/17/2026 16:35 | 15 | 74.35 |
| 06/17/2026 16:35 | 10 | 74.35 |
| 06/17/2026 16:35 | 40 | 74.35 |
| 06/17/2026 16:35 | 10 | 74.35 |
| 06/17/2026 16:35 | 23 | 74.35 |
| 06/17/2026 16:35 | 32 | 74.35 |
| 06/17/2026 16:35 | 17 | 74.35 |
| 06/17/2026 16:35 | 32 | 74.35 |
| 06/17/2026 16:35 | 26 | 74.35 |
| 06/17/2026 16:35 | 42 | 74.35 |
| 06/17/2026 16:35 | 1 | 74.33 |
| 06/17/2026 16:35 | 38 | 74.33 |
| 06/17/2026 16:35 | 100 | 74.33 |
| 06/17/2026 16:35 | 23 | 74.33 |
| 06/17/2026 16:35 | 1 | 74.33 |
| 06/17/2026 16:35 | 58 | 74.33 |
| 06/17/2026 16:35 | 16 | 74.33 |
| 06/17/2026 16:35 | 100 | 74.33 |
| 06/17/2026 16:35 | 39 | 74.33 |
| 06/17/2026 16:35 | 14 | 74.33 |
| 06/17/2026 16:35 | 1 | 74.32 |
| 06/17/2026 16:34 | 4 | 74.22 |
| 06/17/2026 16:34 | 16 | 74.27 |
| 06/17/2026 16:34 | 2 | 74.26 |
| 06/17/2026 16:34 | 14 | 74.26 |
| 06/17/2026 16:33 | 75 | 74.235 |
| 06/17/2026 16:33 | 15 | 74.235 |
| 06/17/2026 16:33 | 22 | 74.235 |
| 06/17/2026 16:33 | 25 | 74.235 |
| 06/17/2026 16:33 | 25 | 74.235 |
| 06/17/2026 16:33 | 61 | 74.235 |
| 06/17/2026 16:33 | 1 | 74.19 |
| 06/17/2026 16:33 | 1 | 74.21 |
| 06/17/2026 16:33 | 17 | 74.21 |
| 06/17/2026 16:33 | 18 | 74.22 |
| 06/17/2026 16:33 | 14 | 74.28 |
| 06/17/2026 16:33 | 36 | 74.28 |
| 06/17/2026 16:33 | 5 | 74.28 |
| 06/17/2026 16:33 | 16 | 74.29 |
| 06/17/2026 16:33 | 11 | 74.30 |
| 06/17/2026 16:33 | 1 | 74.30 |
| 06/17/2026 16:33 | 1 | 74.32 |
| 06/17/2026 16:33 | 19 | 74.29 |
| 06/17/2026 16:33 | 2 | 74.29 |
| 06/17/2026 16:33 | 35 | 74.32 |
| 06/17/2026 16:33 | 100 | 74.29 |
| 06/17/2026 16:33 | 8 | 74.29 |
| 06/17/2026 16:33 | 100 | 74.29 |
| 06/17/2026 16:31 | 5 | 74.31 |
| 06/17/2026 16:31 | 5 | 74.33 |
| 06/17/2026 16:31 | 5 | 74.34 |
| 06/17/2026 16:31 | 1 | 74.38 |
| 06/17/2026 16:31 | 2 | 74.38 |
| 06/17/2026 16:31 | 100 | 74.39 |
| 06/17/2026 16:31 | 100 | 74.40 |
| 06/17/2026 16:31 | 29 | 74.40 |
| 06/17/2026 16:31 | 100 | 74.40 |
| 06/17/2026 16:30 | 100 | 74.42 |
| 06/17/2026 16:29 | 26 | 74.49 |
| 06/17/2026 16:29 | 25 | 74.49 |
| 06/17/2026 16:29 | 3 | 74.51 |
| 06/17/2026 16:29 | 8 | 74.51 |
| 06/17/2026 16:29 | 19 | 74.51 |
| 06/17/2026 16:29 | 100 | 74.56 |
| 06/17/2026 16:29 | 40 | 74.56 |
| 06/17/2026 16:29 | 60 | 74.56 |
| 06/17/2026 16:29 | 100 | 74.56 |
| 06/17/2026 16:28 | 29 | 74.68 |
| 06/17/2026 16:27 | 45 | 74.635 |
| 06/17/2026 16:27 | 100 | 74.69 |
| 06/17/2026 16:27 | 10 | 74.65 |
| 06/17/2026 16:27 | 51 | 74.65 |
| 06/17/2026 16:27 | 39 | 74.65 |
| 06/17/2026 16:27 | 18 | 74.65 |
| 06/17/2026 16:27 | 26 | 74.65 |
| 06/17/2026 16:27 | 100 | 74.65 |
| 06/17/2026 16:26 | 100 | 74.62 |
| 06/17/2026 16:26 | 30 | 74.62 |
| 06/17/2026 16:26 | 18 | 74.62 |
| 06/17/2026 16:26 | 67 | 74.62 |
| 06/17/2026 16:26 | 19 | 74.62 |
| 06/17/2026 16:26 | 26 | 74.62 |
| 06/17/2026 16:26 | 100 | 74.61 |
| 06/17/2026 16:26 | 1 | 74.56 |
| 06/17/2026 16:26 | 1 | 74.57 |
| 06/17/2026 16:26 | 140 | 74.57 |
| 06/17/2026 16:26 | 100 | 74.57 |
| 06/17/2026 16:26 | 5 | 74.61 |
| 06/17/2026 16:26 | 1 | 74.64 |
| 06/17/2026 16:26 | 7 | 74.65 |
| 06/17/2026 16:26 | 1 | 74.65 |
| 06/17/2026 16:26 | 1 | 74.65 |
| 06/17/2026 16:26 | 40 | 74.67 |
| 06/17/2026 16:26 | 1 | 74.65 |
| 06/17/2026 16:26 | 1 | 74.65 |
| 06/17/2026 16:26 | 44 | 74.65 |
| 06/17/2026 16:26 | 14 | 74.66 |
| 06/17/2026 16:26 | 51 | 74.66 |
| 06/17/2026 16:26 | 65 | 74.66 |
| 06/17/2026 16:26 | 2 | 74.70 |
| 06/17/2026 16:26 | 6 | 74.70 |
| 06/17/2026 16:26 | 64 | 74.72 |
| 06/17/2026 16:26 | 31 | 74.72 |
| 06/17/2026 16:26 | 10 | 74.72 |
| 06/17/2026 16:26 | 98 | 74.72 |
| 06/17/2026 16:26 | 10 | 74.72 |
| 06/17/2026 16:26 | 92 | 74.72 |
| 06/17/2026 16:26 | 8 | 74.72 |
| 06/17/2026 16:26 | 100 | 74.72 |
| 06/17/2026 16:26 | 71 | 74.72 |
| 06/17/2026 16:26 | 31 | 74.72 |
| 06/17/2026 16:26 | 71 | 74.72 |
| 06/17/2026 16:26 | 31 | 74.72 |
| 06/17/2026 16:26 | 100 | 74.72 |
| 06/17/2026 16:26 | 500 | 74.70 |
| 06/17/2026 16:26 | 18 | 74.73 |
| 06/17/2026 16:26 | 12 | 74.73 |
| 06/17/2026 16:26 | 19 | 74.76 |
| 06/17/2026 16:26 | 23 | 74.76 |
| 06/17/2026 16:26 | 48 | 74.73 |
| 06/17/2026 16:26 | 56 | 74.73 |
| 06/17/2026 16:26 | 13 | 74.73 |
| 06/17/2026 16:26 | 6 | 74.73 |
| 06/17/2026 16:26 | 20 | 74.76 |
| 06/17/2026 16:26 | 6 | 74.76 |
| 06/17/2026 16:26 | 20 | 74.71 |
| 06/17/2026 16:26 | 20 | 74.71 |
| 06/17/2026 16:26 | 50 | 74.71 |
| 06/17/2026 16:26 | 50 | 74.71 |
| 06/17/2026 16:26 | 50 | 74.71 |
| 06/17/2026 16:26 | 100 | 74.72 |
| 06/17/2026 16:26 | 30 | 74.71 |
| 06/17/2026 16:24 | 50 | 74.785 |
| 06/17/2026 16:24 | 16 | 74.81 |
| 06/17/2026 16:24 | 78 | 74.88 |
| 06/17/2026 16:24 | 2 | 74.80 |
| 06/17/2026 16:24 | 10 | 74.91 |
| 06/17/2026 16:24 | 100 | 74.91 |
| 06/17/2026 16:24 | 1 | 74.79 |
| 06/17/2026 16:23 | 23 | 74.75 |
| 06/17/2026 16:23 | 10 | 74.93 |
| 06/17/2026 16:23 | 100 | 74.91 |
| 06/17/2026 16:21 | 100 | 74.805 |
| 06/17/2026 16:21 | 39 | 74.79 |
| 06/17/2026 16:21 | 34 | 74.79 |
| 06/17/2026 16:21 | 4 | 74.78 |
| 06/17/2026 16:21 | 4 | 74.78 |
| 06/17/2026 16:21 | 4 | 74.79 |
| 06/17/2026 16:21 | 150 | 74.79 |
| 06/17/2026 16:21 | 4 | 74.79 |
| 06/17/2026 16:21 | 4 | 74.79 |
| 06/17/2026 16:21 | 4 | 74.79 |
| 06/17/2026 16:21 | 150 | 74.79 |
| 06/17/2026 16:21 | 5 | 74.80 |
| 06/17/2026 16:21 | 36 | 74.80 |
| 06/17/2026 16:21 | 100 | 74.80 |
| 06/17/2026 16:21 | 7 | 74.82 |
| 06/17/2026 16:21 | 7 | 74.86 |
| 06/17/2026 16:21 | 7 | 74.83 |
| 06/17/2026 16:20 | 7 | 74.86 |
| 06/17/2026 16:20 | 54 | 74.98 |
| 06/17/2026 16:20 | 35 | 74.895 |
| 06/17/2026 16:20 | 7 | 74.90 |
| 06/17/2026 16:20 | 82 | 74.90 |
| 06/17/2026 16:20 | 58 | 74.98 |
| 06/17/2026 16:20 | 52 | 74.95 |
| 06/17/2026 16:19 | 25 | 74.895 |
| 06/17/2026 16:19 | 60 | 74.95 |
| 06/17/2026 16:19 | 4 | 74.895 |
| 06/17/2026 16:19 | 50 | 74.94 |
| 06/17/2026 16:19 | 25 | 74.89 |
| 06/17/2026 16:19 | 25 | 74.89 |
| 06/17/2026 16:19 | 25 | 74.89 |
| 06/17/2026 16:19 | 25 | 74.89 |
| 06/17/2026 16:18 | 4 | 74.94 |
| 06/17/2026 16:18 | 100 | 74.88 |
| 06/17/2026 16:18 | 12 | 74.89 |
| 06/17/2026 16:18 | 9 | 74.90 |
| 06/17/2026 16:18 | 12 | 74.92 |
| 06/17/2026 16:18 | 13 | 74.91 |
| 06/17/2026 16:18 | 10 | 74.91 |
| 06/17/2026 16:18 | 10 | 74.91 |
| 06/17/2026 16:18 | 51 | 74.91 |
| 06/17/2026 16:17 | 38 | 74.90 |
| 06/17/2026 16:17 | 40 | 74.89 |
| 06/17/2026 16:17 | 60 | 74.89 |
| 06/17/2026 16:17 | 4 | 74.89 |
| 06/17/2026 16:17 | 100 | 74.88 |
| 06/17/2026 16:17 | 35 | 74.805 |
| 06/17/2026 16:17 | 54 | 74.88 |
| 06/17/2026 16:17 | 35 | 74.805 |
| 06/17/2026 16:16 | 68 | 74.86 |
| 06/17/2026 16:16 | 4 | 74.81 |
| 06/17/2026 16:16 | 1 | 74.85 |
| 06/17/2026 16:16 | 8 | 74.85 |
| 06/17/2026 16:16 | 24 | 74.87 |
| 06/17/2026 16:16 | 100 | 74.87 |
| 06/17/2026 16:16 | 28 | 74.87 |
| 06/17/2026 16:16 | 15 | 74.87 |
| 06/17/2026 16:16 | 33 | 74.87 |
| 06/17/2026 16:16 | 99 | 74.87 |
| 06/17/2026 16:16 | 1 | 74.87 |
| 06/17/2026 16:16 | 76 | 74.86 |
| 06/17/2026 16:16 | 50 | 74.86 |
| 06/17/2026 16:15 | 6 | 74.82 |
| 06/17/2026 16:15 | 19 | 74.82 |
| 06/17/2026 16:15 | 11 | 74.82 |
| 06/17/2026 16:15 | 2 | 74.78 |
| 06/17/2026 16:15 | 16 | 74.78 |
| 06/17/2026 16:15 | 16 | 74.78 |
| 06/17/2026 16:15 | 25 | 74.78 |
| 06/17/2026 16:15 | 41 | 74.78 |
| 06/17/2026 16:15 | 43 | 74.78 |
| 06/17/2026 16:15 | 100 | 74.78 |
| 06/17/2026 16:15 | 73 | 74.79 |
| 06/17/2026 16:15 | 2 | 74.79 |
| 06/17/2026 16:15 | 10 | 74.79 |
| 06/17/2026 16:15 | 80 | 74.79 |
| 06/17/2026 16:15 | 10 | 74.79 |
| 06/17/2026 16:15 | 25 | 74.79 |
| 06/17/2026 16:15 | 21 | 74.77 |
| 06/17/2026 16:15 | 49 | 74.77 |
| 06/17/2026 16:15 | 10 | 74.77 |
| 06/17/2026 16:15 | 19 | 74.77 |
| 06/17/2026 16:15 | 80 | 74.77 |
| 06/17/2026 16:15 | 20 | 74.77 |
| 06/17/2026 16:15 | 13 | 74.77 |
| 06/17/2026 16:15 | 17 | 74.77 |
| 06/17/2026 16:15 | 1 | 74.72 |
| 06/17/2026 16:15 | 25 | 74.695 |
| 06/17/2026 16:14 | 32 | 74.63 |
| 06/17/2026 16:14 | 10 | 74.63 |
| 06/17/2026 16:14 | 45 | 74.63 |
| 06/17/2026 16:14 | 100 | 74.67 |
| 06/17/2026 16:14 | 59 | 74.59 |
| 06/17/2026 16:14 | 50 | 74.59 |
| 06/17/2026 16:14 | 25 | 74.65 |
| 06/17/2026 16:14 | 10 | 74.66 |
| 06/17/2026 16:14 | 87 | 74.65 |
| 06/17/2026 16:14 | 23 | 74.65 |
| 06/17/2026 16:14 | 29 | 74.65 |
| 06/17/2026 16:14 | 19 | 74.65 |
| 06/17/2026 16:14 | 100 | 74.65 |
| 06/17/2026 16:13 | 13 | 74.52 |
| 06/17/2026 16:13 | 24 | 74.52 |
| 06/17/2026 16:13 | 20 | 74.52 |
| 06/17/2026 16:13 | 98 | 74.53 |
| 06/17/2026 16:12 | 11 | 74.52 |
| 06/17/2026 16:12 | 13 | 74.43 |
| 06/17/2026 16:12 | 18 | 74.44 |
| 06/17/2026 16:12 | 4 | 74.43 |
| 06/17/2026 16:12 | 16 | 74.44 |
| 06/17/2026 16:12 | 20 | 74.44 |
| 06/17/2026 16:12 | 20 | 74.44 |
| 06/17/2026 16:12 | 21 | 74.44 |
| 06/17/2026 16:12 | 23 | 74.44 |
| 06/17/2026 16:12 | 15 | 74.43 |
| 06/17/2026 16:12 | 2 | 74.43 |
| 06/17/2026 16:12 | 8 | 74.44 |
| 06/17/2026 16:12 | 21 | 74.44 |
| 06/17/2026 16:12 | 24 | 74.44 |
| 06/17/2026 16:12 | 25 | 74.44 |
| 06/17/2026 16:12 | 22 | 74.44 |
| 06/17/2026 16:12 | 2 | 74.45 |
| 06/17/2026 16:11 | 4 | 74.48 |
| 06/17/2026 16:11 | 3 | 74.48 |
| 06/17/2026 16:11 | 26 | 74.49 |
| 06/17/2026 16:11 | 7 | 74.49 |
| 06/17/2026 16:11 | 19 | 74.48 |
| 06/17/2026 16:11 | 1 | 74.45 |
| 06/17/2026 16:11 | 1 | 74.45 |
| 06/17/2026 16:11 | 10 | 74.45 |
| 06/17/2026 16:11 | 89 | 74.45 |
| 06/17/2026 16:11 | 9 | 74.45 |
| 06/17/2026 16:11 | 1 | 74.45 |
| 06/17/2026 16:11 | 1 | 74.48 |
| 06/17/2026 16:11 | 3 | 74.48 |
| 06/17/2026 16:11 | 9 | 74.62 |
| 06/17/2026 16:11 | 23 | 74.62 |
| 06/17/2026 16:11 | 5 | 74.66 |
| 06/17/2026 16:11 | 12 | 74.65 |
| 06/17/2026 16:11 | 42 | 74.65 |
| 06/17/2026 16:11 | 20 | 74.65 |
| 06/17/2026 16:11 | 4 | 74.65 |
| 06/17/2026 16:11 | 96 | 74.65 |
| 06/17/2026 16:11 | 78 | 74.64 |
| 06/17/2026 16:10 | 2 | 74.58 |
| 06/17/2026 16:10 | 11 | 74.58 |
| 06/17/2026 16:10 | 4 | 74.61 |
| 06/17/2026 16:10 | 2 | 74.61 |
| 06/17/2026 16:09 | 2 | 74.58 |
| 06/17/2026 16:09 | 87 | 74.57 |
| 06/17/2026 16:09 | 60 | 74.57 |
| 06/17/2026 16:09 | 40 | 74.57 |
| 06/17/2026 16:09 | 24 | 74.57 |
| 06/17/2026 16:09 | 100 | 74.57 |
| 06/17/2026 16:09 | 32 | 74.57 |
| 06/17/2026 16:09 | 2 | 74.56 |
| 06/17/2026 16:09 | 2 | 74.56 |
| 06/17/2026 16:08 | 1 | 74.43 |
| 06/17/2026 16:08 | 17 | 74.45 |
| 06/17/2026 16:08 | 2 | 74.47 |
| 06/17/2026 16:08 | 26 | 74.47 |
| 06/17/2026 16:08 | 100 | 74.48 |
| 06/17/2026 16:08 | 18 | 74.48 |
| 06/17/2026 16:08 | 100 | 74.51 |
| 06/17/2026 16:08 | 7 | 74.57 |
| 06/17/2026 16:08 | 7 | 74.57 |
| 06/17/2026 16:08 | 1 | 74.59 |
| 06/17/2026 16:08 | 4 | 74.59 |
| 06/17/2026 16:08 | 1 | 74.59 |
| 06/17/2026 16:08 | 1 | 74.60 |
| 06/17/2026 16:08 | 18 | 74.75 |
| 06/17/2026 16:08 | 50 | 74.74 |
| 06/17/2026 16:08 | 100 | 74.74 |
| 06/17/2026 16:07 | 25 | 74.64 |
| 06/17/2026 16:07 | 100 | 74.64 |
| 06/17/2026 16:07 | 6 | 74.66 |
| 06/17/2026 16:07 | 13 | 74.66 |
| 06/17/2026 16:07 | 87 | 74.66 |
| 06/17/2026 16:07 | 12 | 74.79 |
| 06/17/2026 16:07 | 50 | 74.79 |
| 06/17/2026 16:07 | 100 | 74.78 |
| 06/17/2026 16:06 | 50 | 74.66 |
| 06/17/2026 16:06 | 2 | 74.78 |
| 06/17/2026 16:06 | 50 | 74.77 |
| 06/17/2026 16:06 | 100 | 74.74 |
| 06/17/2026 16:06 | 25 | 74.655 |
| 06/17/2026 16:06 | 25 | 74.655 |
| 06/17/2026 16:06 | 25 | 74.655 |
| 06/17/2026 16:06 | 25 | 74.655 |
| 06/17/2026 16:06 | 25 | 74.655 |
| 06/17/2026 16:06 | 25 | 74.655 |
| 06/17/2026 16:06 | 100 | 74.655 |
| 06/17/2026 16:06 | 100 | 74.655 |
| 06/17/2026 16:06 | 25 | 74.705 |
| 06/17/2026 16:06 | 2 | 74.70 |
| 06/17/2026 16:05 | 52 | 74.79 |
| 06/17/2026 16:05 | 100 | 74.78 |
| 06/17/2026 16:05 | 22 | 74.71 |
| 06/17/2026 16:05 | 6 | 74.71 |
| 06/17/2026 16:04 | 6 | 74.72 |
| 06/17/2026 16:04 | 6 | 74.72 |
| 06/17/2026 16:04 | 5 | 74.72 |
| 06/17/2026 16:04 | 5 | 74.72 |
| 06/17/2026 16:04 | 5 | 74.72 |
| 06/17/2026 16:04 | 6 | 74.72 |
| 06/17/2026 16:04 | 5 | 74.72 |
| 06/17/2026 16:04 | 5 | 74.72 |
| 06/17/2026 16:04 | 6 | 74.72 |
| 06/17/2026 16:04 | 5 | 74.72 |
| 06/17/2026 16:04 | 5 | 74.72 |
| 06/17/2026 16:04 | 6 | 74.72 |
| 06/17/2026 16:04 | 5 | 74.72 |
| 06/17/2026 16:04 | 5 | 74.72 |
| 06/17/2026 16:04 | 2 | 74.71 |
| 06/17/2026 16:04 | 4 | 74.72 |
| 06/17/2026 16:04 | 6 | 74.72 |
| 06/17/2026 16:04 | 8 | 74.72 |
| 06/17/2026 16:04 | 8 | 74.72 |
| 06/17/2026 16:04 | 7 | 74.72 |
| 06/17/2026 16:04 | 8 | 74.72 |
| 06/17/2026 16:04 | 6 | 74.72 |
| 06/17/2026 16:04 | 7 | 74.72 |
| 06/17/2026 16:04 | 7 | 74.72 |
| 06/17/2026 16:04 | 7 | 74.72 |
| 06/17/2026 16:04 | 6 | 74.72 |
| 06/17/2026 16:04 | 8 | 74.72 |
| 06/17/2026 16:04 | 6 | 74.72 |
| 06/17/2026 16:04 | 6 | 74.72 |
| 06/17/2026 16:04 | 6 | 74.72 |
| 06/17/2026 16:04 | 50 | 74.745 |
| 06/17/2026 16:04 | 6 | 74.745 |
| 06/17/2026 16:04 | 1 | 74.75 |
| 06/17/2026 16:04 | 28 | 74.75 |
| 06/17/2026 16:04 | 65 | 74.75 |
| 06/17/2026 16:04 | 35 | 74.75 |
| 06/17/2026 16:04 | 25 | 74.75 |
| 06/17/2026 16:04 | 92 | 74.74 |
| 06/17/2026 16:04 | 2 | 74.73 |
| 06/17/2026 16:03 | 50 | 74.66 |
| 06/17/2026 16:03 | 29 | 74.675 |
| 06/17/2026 16:03 | 10 | 74.675 |
| 06/17/2026 16:03 | 28 | 74.71 |
| 06/17/2026 16:03 | 15 | 74.75 |
| 06/17/2026 16:03 | 20 | 74.75 |
| 06/17/2026 16:03 | 1 | 74.75 |
| 06/17/2026 16:03 | 615 | 74.75 |
| 06/17/2026 16:03 | 1260 | 74.75 |
| 06/17/2026 16:03 | 625 | 74.75 |
| 06/17/2026 16:03 | 20 | 74.82 |
| 06/17/2026 16:02 | 2 | 74.81 |
| 06/17/2026 16:02 | 25 | 74.81 |
| 06/17/2026 16:02 | 25 | 74.81 |
| 06/17/2026 16:02 | 28 | 74.81 |
| 06/17/2026 16:02 | 28 | 74.81 |
| 06/17/2026 16:02 | 20 | 74.84 |
| 06/17/2026 16:02 | 100 | 74.85 |
| 06/17/2026 16:02 | 75 | 74.85 |
| 06/17/2026 16:02 | 20 | 74.83 |
| 06/17/2026 16:02 | 1 | 74.83 |
| 06/17/2026 16:02 | 3 | 74.84 |
| 06/17/2026 16:02 | 7 | 74.85 |
| 06/17/2026 16:02 | 93 | 74.86 |
| 06/17/2026 16:02 | 7 | 74.86 |
| 06/17/2026 16:02 | 100 | 74.86 |
| 06/17/2026 16:02 | 100 | 74.86 |
| 06/17/2026 16:02 | 70 | 74.86 |
| 06/17/2026 16:02 | 7 | 74.93 |
| 06/17/2026 16:02 | 16 | 74.98 |
| 06/17/2026 16:02 | 40 | 74.97 |
| 06/17/2026 16:02 | 1 | 74.94 |
| 06/17/2026 16:02 | 20 | 74.94 |
| 06/17/2026 16:02 | 2 | 74.93 |
| 06/17/2026 16:02 | 11 | 74.90 |
| 06/17/2026 16:02 | 1 | 74.88 |
| 06/17/2026 16:02 | 1 | 74.87 |
| 06/17/2026 16:02 | 1 | 74.86 |
| 06/17/2026 16:02 | 15 | 74.85 |
| 06/17/2026 16:02 | 99 | 74.85 |
| 06/17/2026 16:02 | 39 | 74.85 |
| 06/17/2026 16:02 | 24 | 74.85 |
| 06/17/2026 16:02 | 100 | 74.85 |
| 06/17/2026 16:02 | 28 | 74.85 |
| 06/17/2026 16:02 | 50 | 74.85 |
| 06/17/2026 16:02 | 50 | 74.85 |
| 06/17/2026 16:02 | 150 | 74.83 |
| 06/17/2026 16:02 | 116 | 74.84 |
| 06/17/2026 16:02 | 16 | 74.84 |
| 06/17/2026 16:02 | 100 | 74.84 |
| 06/17/2026 16:02 | 70 | 74.83 |
| 06/17/2026 16:02 | 100 | 74.83 |
| 06/17/2026 16:01 | 79 | 74.79 |
| 06/17/2026 16:01 | 20 | 74.73 |
| 06/17/2026 16:01 | 11 | 74.81 |
| 06/17/2026 16:01 | 50 | 74.81 |
| 06/17/2026 16:01 | 300 | 74.80 |
| 06/17/2026 16:01 | 15 | 74.72 |
| 06/17/2026 16:01 | 70 | 74.66 |
| 06/17/2026 16:01 | 25 | 74.68 |
| 06/17/2026 16:01 | 141 | 74.63 |
| 06/17/2026 16:01 | 100 | 74.75 |
| 06/17/2026 16:01 | 100 | 74.76 |
| 06/17/2026 16:01 | 144 | 74.75 |
| 06/17/2026 16:01 | 100 | 74.76 |
| 06/17/2026 16:01 | 27 | 74.75 |
| 06/17/2026 16:01 | 3035 | 74.75 |
| 06/17/2026 16:01 | 914 | 74.75 |
| 06/17/2026 16:01 | 20 | 74.75 |
| 06/17/2026 16:01 | 503 | 74.75 |
| 06/17/2026 16:01 | 100 | 74.76 |
| 06/17/2026 16:01 | 100 | 74.80 |
| 06/17/2026 16:01 | 9 | 74.80 |
| 06/17/2026 16:01 | 20 | 74.80 |
| 06/17/2026 16:01 | 42 | 74.80 |
| 06/17/2026 16:01 | 29 | 74.81 |
| 06/17/2026 16:01 | 25 | 74.825 |
| 06/17/2026 16:01 | 71 | 74.81 |
| 06/17/2026 16:01 | 20 | 74.82 |
| 06/17/2026 16:01 | 24 | 74.80 |
| 06/17/2026 16:01 | 1 | 74.80 |
| 06/17/2026 16:01 | 5257 | 74.75 |
| 06/17/2026 16:01 | 100 | 74.76 |
| 06/17/2026 16:01 | 100 | 74.76 |
| 06/17/2026 16:01 | 125 | 74.76 |
| 06/17/2026 16:01 | 100 | 74.77 |
| 06/17/2026 16:01 | 52 | 74.78 |
| 06/17/2026 16:01 | 25 | 74.78 |
| 06/17/2026 16:01 | 100 | 74.78 |
| 06/17/2026 16:00 | 100 | 74.86 |
| 06/17/2026 16:00 | 100 | 74.85 |
| 06/17/2026 16:00 | 20 | 74.85 |
| 06/17/2026 15:58 | 35 | 74.78 |
| 06/17/2026 15:58 | 35 | 74.78 |
| 06/17/2026 15:58 | 65 | 74.85 |
| 06/17/2026 15:58 | 100 | 74.795 |
| 06/17/2026 15:57 | 3 | 74.95 |
| 06/17/2026 15:57 | 100 | 74.90 |
| 06/17/2026 15:57 | 46 | 74.95 |
| 06/17/2026 15:57 | 100 | 74.90 |
| 06/17/2026 15:57 | 48 | 74.95 |
| 06/17/2026 15:57 | 100 | 74.92 |
| 06/17/2026 15:57 | 6 | 74.95 |
| 06/17/2026 15:57 | 100 | 74.95 |
| 06/17/2026 15:57 | 6 | 74.96 |
| 06/17/2026 15:57 | 100 | 74.91 |
| 06/17/2026 15:56 | 3 | 74.95 |
| 06/17/2026 15:56 | 100 | 74.91 |
| 06/17/2026 15:56 | 100 | 74.815 |
| 06/17/2026 15:56 | 37 | 74.95 |
| 06/17/2026 15:56 | 100 | 74.91 |
| 06/17/2026 15:56 | 72 | 74.90 |
| 06/17/2026 15:56 | 93 | 74.81 |
| 06/17/2026 15:56 | 7 | 74.81 |
| 06/17/2026 15:56 | 3 | 74.85 |
| 06/17/2026 15:55 | 5 | 74.95 |
| 06/17/2026 15:55 | 35 | 74.94 |
| 06/17/2026 15:55 | 1 | 74.92 |
| 06/17/2026 15:55 | 100 | 74.89 |
| 06/17/2026 15:55 | 13 | 74.89 |
| 06/17/2026 15:55 | 87 | 74.89 |
| 06/17/2026 15:55 | 30 | 74.85 |
| 06/17/2026 15:55 | 100 | 74.84 |
| 06/17/2026 15:55 | 61 | 74.82 |
| 06/17/2026 15:55 | 28 | 74.80 |
| 06/17/2026 15:55 | 17 | 74.68 |
| 06/17/2026 15:55 | 22 | 74.80 |
| 06/17/2026 15:55 | 1 | 74.72 |
| 06/17/2026 15:55 | 1 | 74.71 |
| 06/17/2026 15:55 | 97 | 74.70 |
| 06/17/2026 15:55 | 3 | 74.70 |
| 06/17/2026 15:55 | 1 | 74.69 |
| 06/17/2026 15:55 | 100 | 74.63 |
| 06/17/2026 15:55 | 42 | 74.62 |
| 06/17/2026 15:55 | 58 | 74.62 |
| 06/17/2026 15:55 | 100 | 74.62 |
| 06/17/2026 15:54 | 69 | 74.62 |
| 06/17/2026 15:54 | 1 | 74.62 |
| 06/17/2026 15:54 | 6 | 74.62 |
| 06/17/2026 15:54 | 24 | 74.62 |
| 06/17/2026 15:54 | 100 | 74.62 |
| 06/17/2026 15:54 | 79 | 74.43 |
| 06/17/2026 15:54 | 21 | 74.44 |
| 06/17/2026 15:51 | 25 | 74.555 |
| 06/17/2026 15:51 | 25 | 74.555 |
| 06/17/2026 15:50 | 1 | 74.64 |
| 06/17/2026 15:48 | 42 | 74.355 |
| 06/17/2026 15:48 | 50 | 74.62 |
| 06/17/2026 15:47 | 72 | 74.62 |
| 06/17/2026 15:47 | 111 | 74.61 |
| 06/17/2026 15:47 | 2 | 74.50 |
| 06/17/2026 15:47 | 71 | 74.48 |
| 06/17/2026 15:47 | 8 | 74.50 |
| 06/17/2026 15:47 | 40 | 74.50 |
| 06/17/2026 15:47 | 6 | 74.69 |
| 06/17/2026 15:47 | 100 | 74.62 |
| 06/17/2026 15:47 | 96 | 74.62 |
| 06/17/2026 15:46 | 79 | 74.62 |
| 06/17/2026 15:46 | 11 | 74.62 |
| 06/17/2026 15:46 | 10 | 74.69 |
| 06/17/2026 15:46 | 100 | 74.62 |
| 06/17/2026 15:46 | 12 | 74.58 |
| 06/17/2026 15:46 | 35 | 74.69 |
| 06/17/2026 15:46 | 125 | 74.69 |
| 06/17/2026 15:46 | 3 | 74.28 |
| 06/17/2026 15:46 | 100 | 74.69 |
| 06/17/2026 15:46 | 23 | 74.69 |
| 06/17/2026 15:45 | 102 | 74.69 |
| 06/17/2026 15:45 | 39 | 74.61 |
| 06/17/2026 15:45 | 61 | 74.61 |
| 06/17/2026 15:45 | 100 | 74.59 |
| 06/17/2026 15:43 | 5 | 74.20 |
| 06/17/2026 15:43 | 100 | 74.21 |
| 06/17/2026 15:43 | 48 | 74.54 |
| 06/17/2026 15:43 | 100 | 74.54 |
| 06/17/2026 15:42 | 42 | 74.47 |
| 06/17/2026 15:42 | 100 | 74.42 |
| 06/17/2026 15:42 | 100 | 74.24 |
| 06/17/2026 15:42 | 96 | 74.24 |
| 06/17/2026 15:42 | 3 | 74.24 |
| 06/17/2026 15:42 | 178 | 74.22 |
| 06/17/2026 15:42 | 100 | 74.23 |
| 06/17/2026 15:42 | 300 | 74.20 |
| 06/17/2026 15:42 | 1 | 74.24 |
| 06/17/2026 15:42 | 100 | 74.20 |
| 06/17/2026 15:42 | 1 | 74.20 |
| 06/17/2026 15:42 | 100 | 74.19 |
| 06/17/2026 15:42 | 32 | 74.19 |
| 06/17/2026 15:42 | 500 | 74.19 |
| 06/17/2026 15:42 | 100 | 74.17 |
| 06/17/2026 15:42 | 55 | 74.16 |
| 06/17/2026 15:42 | 45 | 74.16 |
| 06/17/2026 15:42 | 100 | 74.16 |
| 06/17/2026 15:42 | 300 | 74.00 |
| 06/17/2026 15:42 | 200 | 74.00 |
| 06/17/2026 15:42 | 14 | 74.10 |
| 06/17/2026 15:42 | 19 | 74.10 |
| 06/17/2026 15:42 | 5 | 74.00 |
| 06/17/2026 15:42 | 24 | 74.00 |
| 06/17/2026 15:42 | 28 | 74.00 |
| 06/17/2026 15:42 | 27 | 74.00 |
| 06/17/2026 15:42 | 26 | 74.00 |
| 06/17/2026 15:42 | 26 | 74.00 |
| 06/17/2026 15:42 | 26 | 74.00 |
| 06/17/2026 15:42 | 26 | 74.00 |
| 06/17/2026 15:42 | 26 | 74.00 |
| 06/17/2026 15:42 | 26 | 74.00 |
| 06/17/2026 15:42 | 26 | 74.00 |
| 06/17/2026 15:42 | 26 | 74.00 |
| 06/17/2026 15:42 | 28 | 74.00 |
| 06/17/2026 15:42 | 28 | 74.00 |
| 06/17/2026 15:42 | 27 | 74.00 |
| 06/17/2026 15:42 | 28 | 74.00 |
| 06/17/2026 15:42 | 30 | 74.00 |
| 06/17/2026 15:42 | 29 | 74.00 |
| 06/17/2026 15:42 | 26 | 74.00 |
| 06/17/2026 15:42 | 26 | 74.00 |
| 06/17/2026 15:42 | 26 | 74.00 |
| 06/17/2026 15:42 | 26 | 74.00 |
| 06/17/2026 15:42 | 26 | 74.00 |
| 06/17/2026 15:42 | 4 | 74.00 |
| 06/17/2026 15:42 | 26 | 74.00 |
| 06/17/2026 15:42 | 26 | 74.00 |
| 06/17/2026 15:42 | 26 | 74.00 |
| 06/17/2026 15:42 | 26 | 74.00 |
| 06/17/2026 15:42 | 145 | 74.00 |
| 06/17/2026 15:42 | 27 | 74.00 |
| 06/17/2026 15:42 | 28 | 74.00 |
| 06/17/2026 15:38 | 22 | 73.98 |
| 06/17/2026 15:38 | 20 | 73.79 |
| 06/17/2026 15:38 | 5 | 73.79 |
| 06/17/2026 15:38 | 100 | 73.78 |
| 06/17/2026 15:38 | 20 | 73.78 |
| 06/17/2026 15:37 | 20 | 73.63 |
| 06/17/2026 15:37 | 80 | 73.63 |
| 06/17/2026 15:37 | 20 | 73.62 |
| 06/17/2026 15:37 | 20 | 73.63 |
| 06/17/2026 15:37 | 20 | 73.62 |
| 06/17/2026 15:37 | 10 | 73.62 |
| 06/17/2026 15:37 | 100 | 73.61 |
| 06/17/2026 15:36 | 30 | 73.315 |
| 06/17/2026 15:35 | 6 | 73.33 |
| 06/17/2026 15:35 | 5 | 73.32 |
| 06/17/2026 15:35 | 10 | 73.32 |
| 06/17/2026 15:35 | 25 | 73.32 |
| 06/17/2026 15:35 | 100 | 73.32 |
| 06/17/2026 15:35 | 26 | 73.30 |
| 06/17/2026 15:35 | 52 | 73.30 |
| 06/17/2026 15:35 | 8 | 73.30 |
| 06/17/2026 15:35 | 23 | 73.26 |
| 06/17/2026 15:35 | 23 | 73.26 |
| 06/17/2026 15:35 | 46 | 73.26 |
| 06/17/2026 15:35 | 46 | 73.26 |
| 06/17/2026 15:35 | 25 | 73.30 |
| 06/17/2026 15:35 | 175 | 73.30 |
| 06/17/2026 15:35 | 10 | 73.30 |
| 06/17/2026 15:35 | 38 | 73.30 |
| 06/17/2026 15:35 | 12 | 73.30 |
| 06/17/2026 15:35 | 100 | 73.30 |
| 06/17/2026 15:35 | 2 | 73.27 |
| 06/17/2026 15:35 | 23 | 73.26 |
| 06/17/2026 15:35 | 23 | 73.26 |
| 06/17/2026 15:34 | 18 | 73.02 |
| 06/17/2026 15:34 | 8 | 73.03 |
| 06/17/2026 15:34 | 20 | 73.03 |
| 06/17/2026 15:34 | 8 | 73.05 |
| 06/17/2026 15:32 | 7 | 73.08 |
| 06/17/2026 15:32 | 25 | 73.075 |
| 06/17/2026 15:31 | 109 | 73.09 |
| 06/17/2026 15:30 | 7 | 73.46 |
| 06/17/2026 15:30 | 13 | 73.41 |
| 06/17/2026 15:30 | 2 | 73.41 |
| 06/17/2026 15:30 | 16 | 73.52 |
| 06/17/2026 15:30 | 8 | 73.47 |
| 06/17/2026 15:30 | 2 | 73.46 |
| 06/17/2026 15:30 | 8759 | 73.09 |
| 06/17/2026 15:30 | 50 | 73.10 |
| 06/17/2026 15:30 | 100 | 73.10 |
| 06/17/2026 15:30 | 100 | 73.10 |
| 06/17/2026 15:30 | 100 | 73.10 |
| 06/17/2026 15:30 | 100 | 73.10 |
| 06/17/2026 15:30 | 253 | 73.13 |
| 06/17/2026 15:30 | 36 | 73.14 |