Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.09.2026
-
17:00:43
|
Geld
25.09.2026 -
17:09:59
|
Geld Volumen |
Brief
25.09.2026 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
1'215.50
+33.50
(
+2.83% )
|
1'206.00
|
128 |
1'207.00
|
266 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/25/2026 17:00 | � | 1'215.50 |
| 09/25/2026 17:00 | 29 | 1'215.50 |
| 09/25/2026 17:00 | 6 | 1'215.50 |
| 09/25/2026 17:00 | 5 | 1'215.50 |
| 09/25/2026 16:59 | 15 | 1'215.50 |
| 09/25/2026 16:59 | 134 | 1'215.50 |
| 09/25/2026 16:59 | 50 | 1'215.50 |
| 09/25/2026 16:59 | 31 | 1'215.50 |
| 09/25/2026 16:59 | 124 | 1'215.50 |
| 09/25/2026 16:59 | 124 | 1'215.50 |
| 09/25/2026 16:59 | 65 | 1'215.50 |
| 09/25/2026 16:59 | 59 | 1'215.50 |
| 09/25/2026 16:59 | 196 | 1'215.50 |
| 09/25/2026 16:59 | 124 | 1'215.50 |
| 09/25/2026 16:59 | 310 | 1'215.50 |
| 09/25/2026 16:59 | 6 | 1'215.50 |
| 09/25/2026 16:59 | 838 | 1'215.50 |
| 09/25/2026 16:59 | 624 | 1'215.50 |
| 09/25/2026 16:59 | 407 | 1'215.50 |
| 09/25/2026 16:59 | 41 | 1'215.50 |
| 09/25/2026 16:59 | 100 | 1'215.50 |
| 09/25/2026 16:59 | 178 | 1'215.50 |
| 09/25/2026 16:59 | 75 | 1'215.50 |
| 09/25/2026 16:59 | 222 | 1'215.50 |
| 09/25/2026 16:59 | 732 | 1'215.50 |
| 09/25/2026 16:59 | 1680 | 1'215.50 |
| 09/25/2026 16:59 | 10 | 1'215.50 |
| 09/25/2026 16:59 | 100 | 1'215.50 |
| 09/25/2026 16:59 | 991 | 1'215.50 |
| 09/25/2026 16:59 | 538 | 1'215.50 |
| 09/25/2026 16:59 | 1156 | 1'215.50 |
| 09/25/2026 16:59 | 36 | 1'215.50 |
| 09/25/2026 16:59 | 88 | 1'215.50 |
| 09/25/2026 16:59 | 45 | 1'215.50 |
| 09/25/2026 16:59 | 57 | 1'215.50 |
| 09/25/2026 16:59 | 16 | 1'215.50 |
| 09/25/2026 16:59 | 6 | 1'215.50 |
| 09/25/2026 16:59 | 254 | 1'215.50 |
| 09/25/2026 16:59 | 494 | 1'215.50 |
| 09/25/2026 16:59 | 23 | 1'215.50 |
| 09/25/2026 16:59 | 27 | 1'215.50 |
| 09/25/2026 16:59 | 2 | 1'215.50 |
| 09/25/2026 16:59 | 2906 | 1'215.50 |
| 09/25/2026 16:59 | 55 | 1'215.50 |
| 09/25/2026 16:59 | 600 | 1'215.50 |
| 09/25/2026 16:59 | 192 | 1'215.50 |
| 09/25/2026 16:59 | 50 | 1'215.50 |
| 09/25/2026 16:59 | 20 | 1'215.50 |
| 09/25/2026 16:59 | 50 | 1'215.50 |
| 09/25/2026 16:59 | 103 | 1'215.50 |
| 09/25/2026 16:59 | 80 | 1'215.50 |
| 09/25/2026 16:59 | 168 | 1'215.50 |
| 09/25/2026 16:59 | 50 | 1'215.50 |
| 09/25/2026 16:59 | 50 | 1'215.50 |
| 09/25/2026 16:59 | 2124 | 1'215.50 |
| 09/25/2026 16:59 | 645 | 1'215.50 |
| 09/25/2026 16:59 | 1605 | 1'215.50 |
| 09/25/2026 16:59 | 946 | 1'215.50 |
| 09/25/2026 16:59 | 4203 | 1'215.50 |
| 09/25/2026 16:59 | 124 | 1'215.50 |
| 09/25/2026 16:59 | 1478 | 1'215.50 |
| 09/25/2026 16:59 | 82 | 1'215.50 |
| 09/25/2026 16:59 | 642 | 1'215.50 |
| 09/25/2026 16:59 | 183 | 1'215.50 |
| 09/25/2026 16:59 | 295 | 1'215.50 |
| 09/25/2026 16:59 | 560 | 1'215.50 |
| 09/25/2026 16:59 | 44 | 1'215.50 |
| 09/25/2026 16:59 | 40 | 1'215.50 |
| 09/25/2026 16:59 | 10 | 1'215.50 |
| 09/25/2026 16:59 | 178 | 1'215.50 |
| 09/25/2026 16:59 | 180 | 1'215.50 |
| 09/25/2026 16:59 | 1451 | 1'215.50 |
| 09/25/2026 16:59 | 62 | 1'215.50 |
| 09/25/2026 16:59 | 72 | 1'215.50 |
| 09/25/2026 16:59 | 4 | 1'215.50 |
| 09/25/2026 16:59 | 4 | 1'215.50 |
| 09/25/2026 16:59 | 100 | 1'215.50 |
| 09/25/2026 16:59 | 82 | 1'215.50 |
| 09/25/2026 16:59 | 234 | 1'215.50 |
| 09/25/2026 16:59 | 732 | 1'215.50 |
| 09/25/2026 16:59 | 360 | 1'215.50 |
| 09/25/2026 16:59 | 1383 | 1'215.50 |
| 09/25/2026 16:59 | 904 | 1'215.50 |
| 09/25/2026 16:59 | 4976 | 1'215.50 |
| 09/25/2026 16:59 | 73 | 1'215.50 |
| 09/25/2026 16:59 | 48 | 1'215.50 |
| 09/25/2026 16:59 | 1280 | 1'215.50 |
| 09/25/2026 16:59 | 2310 | 1'215.50 |
| 09/25/2026 16:59 | 1325 | 1'215.50 |
| 09/25/2026 16:59 | 90 | 1'215.50 |
| 09/25/2026 16:59 | 187 | 1'215.50 |
| 09/25/2026 16:59 | 122 | 1'215.50 |
| 09/25/2026 16:59 | 70 | 1'215.50 |
| 09/25/2026 16:59 | 61 | 1'215.50 |
| 09/25/2026 16:59 | 1706 | 1'215.50 |
| 09/25/2026 16:59 | 407 | 1'215.50 |
| 09/25/2026 16:59 | 15 | 1'215.50 |
| 09/25/2026 16:59 | 600 | 1'215.50 |
| 09/25/2026 16:59 | 177 | 1'215.50 |
| 09/25/2026 16:59 | 1699 | 1'215.50 |
| 09/25/2026 16:59 | 8 | 1'215.50 |
| 09/25/2026 16:59 | 82 | 1'215.50 |
| 09/25/2026 16:59 | 141 | 1'215.50 |
| 09/25/2026 16:59 | 1616 | 1'215.50 |
| 09/25/2026 16:59 | 59 | 1'215.50 |
| 09/25/2026 16:59 | 205 | 1'215.50 |
| 09/25/2026 16:59 | 179 | 1'215.50 |
| 09/25/2026 16:59 | 11 | 1'215.50 |
| 09/25/2026 16:59 | 10 | 1'215.50 |
| 09/25/2026 16:59 | 9473 | 1'215.50 |
| 09/25/2026 16:59 | 170 | 1'215.50 |
| 09/25/2026 16:59 | 200 | 1'215.50 |
| 09/25/2026 16:59 | 624 | 1'215.50 |
| 09/25/2026 16:59 | 2356 | 1'215.50 |
| 09/25/2026 16:59 | 566 | 1'215.50 |
| 09/25/2026 16:59 | 187 | 1'215.50 |
| 09/25/2026 16:59 | 732 | 1'215.50 |
| 09/25/2026 16:59 | 751 | 1'215.50 |
| 09/25/2026 16:59 | 116 | 1'215.50 |
| 09/25/2026 16:59 | 2 | 1'215.50 |
| 09/25/2026 16:59 | 1080 | 1'215.50 |
| 09/25/2026 16:59 | 39 | 1'215.50 |
| 09/25/2026 16:59 | 124 | 1'215.50 |
| 09/25/2026 16:59 | 89 | 1'215.50 |
| 09/25/2026 16:59 | 2 | 1'215.50 |
| 09/25/2026 16:59 | 25 | 1'215.50 |
| 09/25/2026 16:59 | 5 | 1'215.50 |
| 09/25/2026 16:59 | 61 | 1'215.50 |
| 09/25/2026 16:59 | 332 | 1'215.50 |
| 09/25/2026 16:59 | 721 | 1'215.50 |
| 09/25/2026 16:59 | 103 | 1'215.50 |
| 09/25/2026 16:59 | 600 | 1'215.50 |
| 09/25/2026 16:59 | 3381 | 1'215.50 |
| 09/25/2026 16:59 | 363 | 1'215.50 |
| 09/25/2026 16:59 | 100 | 1'215.50 |
| 09/25/2026 16:59 | 82 | 1'215.50 |
| 09/25/2026 16:59 | 155 | 1'215.50 |
| 09/25/2026 16:59 | 205 | 1'215.50 |
| 09/25/2026 16:59 | 207 | 1'215.50 |
| 09/25/2026 16:59 | 1375 | 1'215.50 |
| 09/25/2026 16:59 | 575 | 1'215.50 |
| 09/25/2026 16:59 | 31 | 1'215.50 |
| 09/25/2026 16:59 | 2906 | 1'215.50 |
| 09/25/2026 16:59 | 30 | 1'215.50 |
| 09/25/2026 16:59 | 472 | 1'215.50 |
| 09/25/2026 16:59 | 204 | 1'215.50 |
| 09/25/2026 16:59 | 188 | 1'215.50 |
| 09/25/2026 16:59 | 1424 | 1'215.50 |
| 09/25/2026 16:59 | 1207 | 1'215.50 |
| 09/25/2026 16:59 | 64 | 1'215.50 |
| 09/25/2026 16:59 | 58 | 1'215.50 |
| 09/25/2026 16:59 | 3979 | 1'215.50 |
| 09/25/2026 16:59 | 82 | 1'215.50 |
| 09/25/2026 16:59 | 170 | 1'215.50 |
| 09/25/2026 16:59 | 781 | 1'215.50 |
| 09/25/2026 16:59 | 195 | 1'215.50 |
| 09/25/2026 16:59 | 189 | 1'215.50 |
| 09/25/2026 16:59 | 979 | 1'215.50 |
| 09/25/2026 16:59 | 1004 | 1'215.50 |
| 09/25/2026 16:59 | 387 | 1'215.50 |
| 09/25/2026 16:59 | 53 | 1'215.50 |
| 09/25/2026 16:59 | 452 | 1'215.50 |
| 09/25/2026 16:59 | 319 | 1'215.50 |
| 09/25/2026 16:59 | 265 | 1'215.50 |
| 09/25/2026 16:59 | 260 | 1'215.50 |
| 09/25/2026 16:59 | 219 | 1'215.50 |
| 09/25/2026 16:59 | 473 | 1'215.50 |
| 09/25/2026 16:59 | 11 | 1'215.50 |
| 09/25/2026 16:59 | 1113 | 1'215.50 |
| 09/25/2026 16:59 | 301 | 1'215.50 |
| 09/25/2026 16:59 | 507 | 1'215.50 |
| 09/25/2026 16:59 | 75 | 1'215.50 |
| 09/25/2026 16:59 | 167 | 1'215.50 |
| 09/25/2026 16:59 | 720 | 1'215.50 |
| 09/25/2026 16:59 | 6 | 1'215.50 |
| 09/25/2026 16:59 | 249 | 1'215.50 |
| 09/25/2026 16:59 | 493 | 1'215.50 |
| 09/25/2026 16:59 | 77 | 1'215.50 |
| 09/25/2026 16:59 | 97 | 1'215.50 |
| 09/25/2026 16:59 | 5 | 1'215.50 |
| 09/25/2026 16:59 | 133 | 1'215.50 |
| 09/25/2026 16:59 | 230 | 1'215.50 |
| 09/25/2026 16:59 | 257 | 1'215.50 |
| 09/25/2026 16:59 | 24 | 1'215.50 |
| 09/25/2026 16:59 | 208 | 1'215.50 |
| 09/25/2026 16:59 | 301 | 1'215.50 |
| 09/25/2026 16:59 | 1071 | 1'215.50 |
| 09/25/2026 16:59 | 25 | 1'215.50 |
| 09/25/2026 16:59 | 27 | 1'215.50 |
| 09/25/2026 16:59 | 58 | 1'215.50 |
| 09/25/2026 16:59 | 230 | 1'215.50 |
| 09/25/2026 16:59 | 82 | 1'215.50 |
| 09/25/2026 16:59 | 30 | 1'215.50 |
| 09/25/2026 16:59 | 2 | 1'215.50 |
| 09/25/2026 16:59 | 11 | 1'215.50 |
| 09/25/2026 16:59 | 184 | 1'215.50 |
| 09/25/2026 16:59 | 1457 | 1'215.50 |
| 09/25/2026 16:59 | 580 | 1'215.50 |
| 09/25/2026 16:59 | 4084 | 1'215.50 |
| 09/25/2026 16:59 | 264 | 1'215.50 |
| 09/25/2026 16:59 | 31 | 1'215.50 |
| 09/25/2026 16:59 | 193 | 1'215.50 |
| 09/25/2026 16:59 | 194 | 1'215.50 |
| 09/25/2026 16:59 | 290 | 1'215.50 |
| 09/25/2026 16:59 | 1097 | 1'215.50 |
| 09/25/2026 16:59 | 2 | 1'215.50 |
| 09/25/2026 16:59 | 2309 | 1'215.50 |
| 09/25/2026 16:59 | 160 | 1'215.50 |
| 09/25/2026 16:59 | 82 | 1'215.50 |
| 09/25/2026 16:59 | 122 | 1'215.50 |
| 09/25/2026 16:59 | 192 | 1'215.50 |
| 09/25/2026 16:59 | 1448 | 1'215.50 |
| 09/25/2026 16:59 | 2 | 1'215.50 |
| 09/25/2026 16:59 | 7 | 1'215.50 |
| 09/25/2026 16:59 | 448 | 1'215.50 |
| 09/25/2026 16:59 | 82 | 1'215.50 |
| 09/25/2026 16:59 | 24 | 1'215.50 |
| 09/25/2026 16:59 | 112 | 1'215.50 |
| 09/25/2026 16:59 | 129 | 1'215.50 |
| 09/25/2026 16:59 | 2 | 1'215.50 |
| 09/25/2026 16:59 | 1446 | 1'215.50 |
| 09/25/2026 16:59 | 408 | 1'215.50 |
| 09/25/2026 16:59 | 239 | 1'215.50 |
| 09/25/2026 16:59 | 730 | 1'215.50 |
| 09/25/2026 16:59 | 87 | 1'215.50 |
| 09/25/2026 16:59 | 710 | 1'215.50 |
| 09/25/2026 16:59 | 100 | 1'215.50 |
| 09/25/2026 16:59 | 320 | 1'215.50 |
| 09/25/2026 16:59 | 17 | 1'215.50 |
| 09/25/2026 16:59 | 373 | 1'215.50 |
| 09/25/2026 16:59 | 1 | 1'215.50 |
| 09/25/2026 16:59 | 37 | 1'215.50 |
| 09/25/2026 16:59 | 1 | 1'215.50 |
| 09/25/2026 16:59 | 449 | 1'215.50 |
| 09/25/2026 16:59 | 290 | 1'215.50 |
| 09/25/2026 16:59 | 137 | 1'215.50 |
| 09/25/2026 16:59 | 267 | 1'215.50 |
| 09/25/2026 16:59 | 1 | 1'215.50 |
| 09/25/2026 16:59 | 1 | 1'215.50 |
| 09/25/2026 16:59 | 2 | 1'215.50 |
| 09/25/2026 16:59 | 34 | 1'215.50 |
| 09/25/2026 16:59 | 1 | 1'215.50 |
| 09/25/2026 16:59 | 160 | 1'215.50 |
| 09/25/2026 16:59 | 1488 | 1'215.50 |
| 09/25/2026 16:59 | 209 | 1'215.50 |
| 09/25/2026 16:59 | 463 | 1'215.50 |
| 09/25/2026 16:59 | 56 | 1'215.50 |
| 09/25/2026 16:59 | 1 | 1'215.50 |
| 09/25/2026 16:59 | 1 | 1'215.50 |
| 09/25/2026 16:59 | 146 | 1'215.50 |
| 09/25/2026 16:59 | 377 | 1'215.50 |
| 09/25/2026 16:59 | 115 | 1'215.50 |
| 09/25/2026 16:59 | 8 | 1'215.50 |
| 09/25/2026 16:59 | 19 | 1'215.50 |
| 09/25/2026 16:59 | 874 | 1'215.50 |
| 09/25/2026 16:59 | 645 | 1'215.50 |
| 09/25/2026 16:59 | 34 | 1'215.50 |
| 09/25/2026 16:59 | 1840 | 1'215.50 |
| 09/25/2026 16:59 | 1092 | 1'215.50 |
| 09/25/2026 16:59 | 142 | 1'215.50 |
| 09/25/2026 16:59 | 85 | 1'215.50 |
| 09/25/2026 16:59 | 65 | 1'215.50 |
| 09/25/2026 16:59 | 20 | 1'215.50 |
| 09/25/2026 16:59 | 454 | 1'215.50 |
| 09/25/2026 16:59 | 490 | 1'215.50 |
| 09/25/2026 16:59 | 24 | 1'215.50 |
| 09/25/2026 16:59 | 38 | 1'215.50 |
| 09/25/2026 16:59 | 227 | 1'215.50 |
| 09/25/2026 16:59 | 375 | 1'215.50 |
| 09/25/2026 16:59 | 163 | 1'215.50 |
| 09/25/2026 16:59 | 369 | 1'215.50 |
| 09/25/2026 16:59 | 714 | 1'215.50 |
| 09/25/2026 16:59 | 614 | 1'215.50 |
| 09/25/2026 16:59 | 314 | 1'215.50 |
| 09/25/2026 16:59 | 554 | 1'215.50 |
| 09/25/2026 16:59 | 925 | 1'215.50 |
| 09/25/2026 16:59 | 1062 | 1'215.50 |
| 09/25/2026 16:59 | 268 | 1'215.50 |
| 09/25/2026 16:59 | 165 | 1'215.50 |
| 09/25/2026 16:59 | 898 | 1'215.50 |
| 09/25/2026 16:59 | 48 | 1'215.50 |
| 09/25/2026 16:59 | 234 | 1'215.50 |
| 09/25/2026 16:59 | 796 | 1'215.50 |
| 09/25/2026 16:59 | 204 | 1'215.50 |
| 09/25/2026 16:59 | 65 | 1'215.50 |
| 09/25/2026 16:59 | 473 | 1'215.50 |
| 09/25/2026 16:59 | 68 | 1'215.50 |
| 09/25/2026 16:59 | 36 | 1'215.50 |
| 09/25/2026 16:59 | 34 | 1'215.50 |
| 09/25/2026 16:59 | 1679 | 1'215.50 |
| 09/25/2026 16:59 | 135 | 1'215.50 |
| 09/25/2026 16:59 | 131 | 1'215.50 |
| 09/25/2026 16:59 | 927 | 1'215.50 |
| 09/25/2026 16:59 | 1073 | 1'215.50 |
| 09/25/2026 16:59 | 251 | 1'215.50 |
| 09/25/2026 16:59 | 165 | 1'215.50 |
| 09/25/2026 16:59 | 325 | 1'215.50 |
| 09/25/2026 16:59 | 2244 | 1'215.50 |
| 09/25/2026 16:59 | 242 | 1'215.50 |
| 09/25/2026 16:59 | 75 | 1'215.50 |
| 09/25/2026 16:59 | 2127 | 1'215.50 |
| 09/25/2026 16:59 | 391 | 1'215.50 |
| 09/25/2026 16:59 | 68 | 1'215.50 |
| 09/25/2026 16:59 | 311 | 1'215.50 |
| 09/25/2026 16:59 | 555 | 1'215.50 |
| 09/25/2026 16:59 | 475 | 1'215.50 |
| 09/25/2026 16:59 | 171 | 1'215.50 |
| 09/25/2026 16:59 | 136 | 1'215.50 |
| 09/25/2026 16:59 | 225 | 1'215.50 |
| 09/25/2026 16:59 | 354 | 1'215.50 |
| 09/25/2026 16:59 | 1771 | 1'215.50 |
| 09/25/2026 16:59 | 437 | 1'215.50 |
| 09/25/2026 16:59 | 1807 | 1'215.50 |
| 09/25/2026 16:59 | 1635 | 1'215.50 |
| 09/25/2026 16:59 | 388 | 1'215.50 |
| 09/25/2026 16:59 | 1610 | 1'215.50 |
| 09/25/2026 16:59 | 572 | 1'215.50 |
| 09/25/2026 16:59 | 3 | 1'215.50 |
| 09/25/2026 16:59 | 919 | 1'215.50 |
| 09/25/2026 16:59 | 126 | 1'215.50 |
| 09/25/2026 16:59 | 4080 | 1'215.50 |
| 09/25/2026 16:59 | 257 | 1'215.50 |
| 09/25/2026 16:59 | 5471 | 1'215.50 |
| 09/25/2026 16:59 | 1731 | 1'215.50 |
| 09/25/2026 16:59 | 1 | 1'215.50 |
| 09/25/2026 16:59 | 2010 | 1'215.50 |
| 09/25/2026 16:59 | 33 | 1'215.50 |
| 09/25/2026 16:59 | 1 | 1'215.50 |
| 09/25/2026 16:59 | 1 | 1'215.50 |
| 09/25/2026 16:59 | 5594 | 1'215.50 |
| 09/25/2026 16:59 | 157 | 1'215.50 |
| 09/25/2026 16:59 | 7612 | 1'215.50 |
| 09/25/2026 16:59 | 3404 | 1'215.50 |
| 09/25/2026 16:59 | 75 | 1'215.50 |
| 09/25/2026 16:59 | 44 | 1'215.50 |
| 09/25/2026 16:59 | 5086 | 1'215.50 |
| 09/25/2026 16:59 | 257 | 1'215.50 |
| 09/25/2026 16:59 | 964 | 1'215.50 |
| 09/25/2026 16:59 | 2660 | 1'215.50 |
| 09/25/2026 16:59 | 1 | 1'215.50 |
| 09/25/2026 16:59 | 2000 | 1'215.50 |
| 09/25/2026 16:59 | 1512 | 1'215.50 |
| 09/25/2026 16:59 | 629 | 1'215.50 |
| 09/25/2026 16:59 | 344 | 1'215.50 |
| 09/25/2026 16:59 | 94 | 1'215.50 |
| 09/25/2026 16:59 | 135 | 1'215.50 |
| 09/25/2026 16:59 | 2778 | 1'215.50 |
| 09/25/2026 16:59 | 2009 | 1'215.50 |
| 09/25/2026 16:59 | 705 | 1'215.50 |
| 09/25/2026 16:59 | 7654 | 1'215.50 |
| 09/25/2026 16:59 | 1255 | 1'215.50 |
| 09/25/2026 16:59 | 1 | 1'215.50 |
| 09/25/2026 16:59 | 1376 | 1'215.50 |
| 09/25/2026 16:59 | 334 | 1'215.50 |
| 09/25/2026 16:59 | 4151 | 1'215.50 |
| 09/25/2026 16:59 | 69 | 1'215.50 |
| 09/25/2026 16:59 | 4695 | 1'215.50 |
| 09/25/2026 16:59 | 326 | 1'215.50 |
| 09/25/2026 16:59 | 357 | 1'215.50 |
| 09/25/2026 16:59 | 644 | 1'215.50 |
| 09/25/2026 16:59 | 180 | 1'215.50 |
| 09/25/2026 16:59 | 2022 | 1'215.50 |
| 09/25/2026 16:59 | 1446 | 1'215.50 |
| 09/25/2026 16:59 | 127 | 1'215.50 |
| 09/25/2026 16:59 | 1 | 1'215.50 |
| 09/25/2026 16:59 | 161 | 1'215.50 |
| 09/25/2026 16:59 | 2177 | 1'215.50 |
| 09/25/2026 16:59 | 68 | 1'215.50 |
| 09/25/2026 16:59 | 316 | 1'215.50 |
| 09/25/2026 16:59 | 34 | 1'215.50 |
| 09/25/2026 16:59 | 131 | 1'215.50 |
| 09/25/2026 16:59 | 342 | 1'215.50 |
| 09/25/2026 16:59 | 1 | 1'215.50 |
| 09/25/2026 16:59 | 622 | 1'215.50 |
| 09/25/2026 16:59 | 137 | 1'215.50 |
| 09/25/2026 16:59 | 1469 | 1'215.50 |
| 09/25/2026 16:59 | 4158 | 1'215.50 |
| 09/25/2026 16:59 | 838 | 1'215.50 |
| 09/25/2026 16:59 | 5445 | 1'215.50 |
| 09/25/2026 16:59 | 981 | 1'215.50 |
| 09/25/2026 16:59 | 920 | 1'215.50 |
| 09/25/2026 16:59 | 3106 | 1'215.50 |
| 09/25/2026 16:59 | 2 | 1'215.50 |
| 09/25/2026 16:59 | 8 | 1'215.50 |
| 09/25/2026 16:59 | 805 | 1'215.50 |
| 09/25/2026 16:59 | 55 | 1'215.50 |
| 09/25/2026 16:59 | 15923 | 1'215.50 |
| 09/25/2026 16:59 | 3112 | 1'215.50 |
| 09/25/2026 16:59 | 6 | 1'215.50 |
| 09/25/2026 16:59 | 1577 | 1'215.50 |
| 09/25/2026 16:59 | 408 | 1'215.50 |
| 09/25/2026 16:59 | 1 | 1'215.50 |
| 09/25/2026 16:59 | 1 | 1'215.50 |
| 09/25/2026 16:59 | 2 | 1'215.50 |
| 09/25/2026 16:59 | 7702 | 1'215.50 |
| 09/25/2026 16:59 | 9026 | 1'215.50 |
| 09/25/2026 16:59 | 1188 | 1'215.50 |
| 09/25/2026 16:59 | 518 | 1'215.50 |
| 09/25/2026 16:59 | 6 | 1'215.50 |
| 09/25/2026 16:59 | 61 | 1'215.50 |
| 09/25/2026 16:59 | 2771 | 1'215.50 |
| 09/25/2026 16:59 | 23 | 1'215.50 |
| 09/25/2026 16:59 | 680 | 1'215.50 |
| 09/25/2026 16:59 | 1699 | 1'215.50 |
| 09/25/2026 16:59 | 8 | 1'215.50 |
| 09/25/2026 16:59 | 2108 | 1'215.50 |
| 09/25/2026 16:59 | 621 | 1'215.50 |
| 09/25/2026 16:59 | 3504 | 1'215.50 |
| 09/25/2026 16:59 | 242 | 1'215.50 |
| 09/25/2026 16:59 | 25 | 1'215.50 |
| 09/25/2026 16:59 | 215 | 1'215.50 |
| 09/25/2026 16:59 | 1339 | 1'215.50 |
| 09/25/2026 16:59 | 2841 | 1'215.50 |
| 09/25/2026 16:59 | 3845 | 1'215.50 |
| 09/25/2026 16:59 | 10 | 1'215.50 |
| 09/25/2026 16:59 | 16 | 1'215.50 |
| 09/25/2026 16:59 | 35 | 1'215.50 |
| 09/25/2026 16:59 | 304 | 1'215.50 |
| 09/25/2026 16:59 | 51 | 1'215.50 |
| 09/25/2026 16:59 | 1 | 1'215.50 |
| 09/25/2026 16:59 | 77 | 1'215.50 |
| 09/25/2026 16:59 | 2 | 1'215.50 |
| 09/25/2026 16:59 | 889 | 1'215.50 |
| 09/25/2026 16:59 | 2 | 1'215.50 |
| 09/25/2026 16:59 | 488 | 1'215.50 |
| 09/25/2026 16:59 | 2134 | 1'215.50 |
| 09/25/2026 16:59 | 111 | 1'215.50 |
| 09/25/2026 16:59 | 1 | 1'215.50 |
| 09/25/2026 16:59 | 296 | 1'215.50 |
| 09/25/2026 16:59 | 9 | 1'215.50 |
| 09/25/2026 16:59 | 1 | 1'215.50 |
| 09/25/2026 16:59 | 521 | 1'215.50 |
| 09/25/2026 16:59 | 4 | 1'215.50 |
| 09/25/2026 16:59 | 2475 | 1'215.50 |
| 09/25/2026 16:59 | 16 | 1'215.50 |
| 09/25/2026 16:59 | 213 | 1'215.50 |
| 09/25/2026 16:59 | 5 | 1'215.50 |
| 09/25/2026 16:59 | 601 | 1'215.50 |
| 09/25/2026 16:59 | 77 | 1'215.50 |
| 09/25/2026 16:59 | 106 | 1'215.50 |
| 09/25/2026 16:59 | 4 | 1'215.50 |
| 09/25/2026 16:59 | 176 | 1'215.50 |
| 09/25/2026 16:59 | 1293 | 1'215.50 |
| 09/25/2026 16:59 | 736 | 1'215.50 |
| 09/25/2026 16:59 | 43 | 1'215.50 |
| 09/25/2026 16:59 | 24 | 1'215.50 |
| 09/25/2026 16:59 | 679 | 1'215.50 |
| 09/25/2026 16:59 | 1 | 1'215.50 |
| 09/25/2026 16:59 | 5 | 1'215.50 |
| 09/25/2026 16:59 | 20 | 1'215.50 |
| 09/25/2026 16:59 | 88 | 1'215.50 |
| 09/25/2026 16:59 | 1 | 1'215.50 |
| 09/25/2026 16:59 | 5988 | 1'215.50 |
| 09/25/2026 16:59 | 6502 | 1'215.50 |
| 09/25/2026 16:59 | 910 | 1'215.50 |
| 09/25/2026 16:59 | 13 | 1'215.50 |
| 09/25/2026 16:59 | 112 | 1'215.50 |
| 09/25/2026 16:59 | 3038 | 1'215.50 |
| 09/25/2026 16:59 | 881 | 1'215.50 |
| 09/25/2026 16:59 | 76 | 1'215.50 |
| 09/25/2026 16:59 | 1168 | 1'215.50 |
| 09/25/2026 16:59 | 1388 | 1'215.50 |
| 09/25/2026 16:59 | 338 | 1'215.50 |
| 09/25/2026 16:59 | 66 | 1'215.50 |
| 09/25/2026 16:59 | 1239 | 1'215.50 |
| 09/25/2026 16:59 | 422 | 1'215.50 |
| 09/25/2026 16:59 | 317 | 1'215.50 |
| 09/25/2026 16:59 | 3000 | 1'215.50 |
| 09/25/2026 16:59 | 617 | 1'215.50 |
| 09/25/2026 16:59 | 10 | 1'215.50 |
| 09/25/2026 16:59 | 12 | 1'215.50 |
| 09/25/2026 16:59 | 245 | 1'215.50 |
| 09/25/2026 16:59 | 2510 | 1'215.50 |
| 09/25/2026 16:59 | 1 | 1'215.50 |
| 09/25/2026 16:59 | 23 | 1'215.50 |
| 09/25/2026 16:59 | 342 | 1'215.50 |
| 09/25/2026 16:59 | 193 | 1'215.50 |
| 09/25/2026 16:59 | 4134 | 1'215.50 |
| 09/25/2026 16:59 | 12 | 1'215.50 |
| 09/25/2026 16:59 | 4 | 1'215.50 |
| 09/25/2026 16:59 | 478 | 1'215.50 |
| 09/25/2026 16:59 | 4 | 1'215.50 |
| 09/25/2026 16:59 | 75 | 1'215.50 |
| 09/25/2026 16:59 | 4239 | 1'215.50 |
| 09/25/2026 16:59 | 108 | 1'215.50 |
| 09/25/2026 16:59 | 963 | 1'215.50 |
| 09/25/2026 16:59 | 1929 | 1'215.50 |
| 09/25/2026 16:59 | 15 | 1'215.50 |
| 09/25/2026 16:59 | 25 | 1'215.50 |
| 09/25/2026 16:59 | 390 | 1'215.50 |
| 09/25/2026 16:59 | 621 | 1'215.50 |
| 09/25/2026 16:59 | 107 | 1'215.50 |
| 09/25/2026 16:59 | 7 | 1'215.50 |
| 09/25/2026 16:59 | 1000 | 1'215.50 |
| 09/25/2026 16:59 | 169 | 1'215.50 |
| 09/25/2026 16:59 | 3677 | 1'215.50 |
| 09/25/2026 16:59 | 53 | 1'215.50 |
| 09/25/2026 16:59 | 79 | 1'215.50 |
| 09/25/2026 16:59 | 64 | 1'215.50 |
| 09/25/2026 16:59 | 363 | 1'215.50 |
| 09/25/2026 16:59 | 4594 | 1'215.50 |
| 09/25/2026 16:59 | 2 | 1'215.50 |
| 09/25/2026 16:59 | 4 | 1'215.50 |
| 09/25/2026 16:59 | 10 | 1'215.50 |
| 09/25/2026 16:59 | 525 | 1'215.50 |
| 09/25/2026 16:59 | 371 | 1'215.50 |
| 09/25/2026 16:59 | 112 | 1'215.50 |
| 09/25/2026 16:59 | 14 | 1'215.50 |
| 09/25/2026 16:59 | 537 | 1'215.50 |
| 09/25/2026 16:59 | 124 | 1'215.50 |
| 09/25/2026 16:59 | 63 | 1'215.50 |
| 09/25/2026 16:59 | 49 | 1'215.50 |
| 09/25/2026 16:59 | 35 | 1'215.50 |
| 09/25/2026 16:59 | 76 | 1'215.50 |
| 09/25/2026 16:59 | 44 | 1'215.50 |
| 09/25/2026 16:59 | 1600 | 1'215.50 |
| 09/25/2026 16:59 | 820 | 1'215.50 |
| 09/25/2026 16:59 | 18 | 1'215.50 |
| 09/25/2026 16:59 | 9 | 1'215.50 |
| 09/25/2026 16:59 | 120 | 1'215.50 |
| 09/25/2026 16:59 | 15 | 1'215.50 |
| 09/25/2026 16:59 | 28 | 1'215.50 |
| 09/25/2026 16:59 | 154 | 1'215.50 |
| 09/25/2026 16:59 | 247 | 1'215.50 |
| 09/25/2026 16:59 | 23 | 1'215.50 |
| 09/25/2026 16:59 | 154 | 1'215.50 |
| 09/25/2026 16:59 | 36 | 1'215.50 |
| 09/25/2026 16:59 | 133 | 1'215.50 |
| 09/25/2026 16:59 | 17 | 1'215.50 |
| 09/25/2026 16:59 | 18 | 1'215.50 |
| 09/25/2026 16:59 | 99 | 1'215.50 |
| 09/25/2026 16:54 | 1 | 1'207.00 |
| 09/25/2026 16:54 | 14 | 1'207.00 |
| 09/25/2026 16:54 | 1 | 1'207.00 |
| 09/25/2026 16:54 | 1 | 1'207.00 |
| 09/25/2026 16:54 | 3 | 1'206.00 |
| 09/25/2026 16:54 | 24 | 1'206.00 |
| 09/25/2026 16:54 | 37 | 1'206.00 |
| 09/25/2026 16:54 | 10 | 1'207.00 |
| 09/25/2026 16:54 | 1 | 1'207.00 |
| 09/25/2026 16:54 | 56 | 1'206.50 |
| 09/25/2026 16:54 | 1 | 1'206.50 |
| 09/25/2026 16:54 | 15 | 1'207.00 |
| 09/25/2026 16:54 | 72 | 1'206.50 |
| 09/25/2026 16:54 | 2 | 1'206.50 |
| 09/25/2026 16:54 | 35 | 1'206.50 |
| 09/25/2026 16:54 | 75 | 1'206.50 |
| 09/25/2026 16:54 | 13 | 1'206.50 |
| 09/25/2026 16:54 | 27 | 1'207.00 |
| 09/25/2026 16:54 | 35 | 1'207.00 |
| 09/25/2026 16:54 | 44 | 1'207.00 |
| 09/25/2026 16:54 | 28 | 1'207.00 |
| 09/25/2026 16:54 | 28 | 1'207.00 |
| 09/25/2026 16:54 | 22 | 1'207.00 |
| 09/25/2026 16:54 | 8 | 1'207.00 |
| 09/25/2026 16:54 | 28 | 1'207.00 |
| 09/25/2026 16:54 | 36 | 1'207.00 |
| 09/25/2026 16:54 | 44 | 1'207.00 |
| 09/25/2026 16:54 | 24 | 1'206.50 |
| 09/25/2026 16:54 | 46 | 1'206.50 |
| 09/25/2026 16:54 | 92 | 1'206.50 |
| 09/25/2026 16:54 | 15 | 1'206.50 |
| 09/25/2026 16:54 | 10 | 1'206.50 |
| 09/25/2026 16:54 | 4 | 1'206.50 |
| 09/25/2026 16:54 | 17 | 1'206.50 |
| 09/25/2026 16:54 | 3 | 1'206.50 |
| 09/25/2026 16:54 | 21 | 1'206.50 |
| 09/25/2026 16:54 | 28 | 1'206.50 |
| 09/25/2026 16:53 | 5 | 1'206.50 |
| 09/25/2026 16:53 | 99 | 1'206.50 |
| 09/25/2026 16:53 | 34 | 1'207.00 |
| 09/25/2026 16:53 | 15 | 1'206.50 |
| 09/25/2026 16:53 | 23 | 1'206.50 |
| 09/25/2026 16:53 | 93 | 1'206.50 |
| 09/25/2026 16:53 | 22 | 1'206.50 |
| 09/25/2026 16:53 | 24 | 1'206.50 |
| 09/25/2026 16:53 | 23 | 1'206.50 |
| 09/25/2026 16:53 | 43 | 1'206.00 |
| 09/25/2026 16:53 | 22 | 1'206.50 |
| 09/25/2026 16:53 | 36 | 1'206.50 |
| 09/25/2026 16:53 | 23 | 1'206.50 |
| 09/25/2026 16:53 | 25 | 1'206.50 |
| 09/25/2026 16:53 | 34 | 1'206.50 |
| 09/25/2026 16:53 | 5 | 1'206.00 |
| 09/25/2026 16:53 | 6 | 1'206.00 |
| 09/25/2026 16:53 | 5 | 1'206.00 |
| 09/25/2026 16:53 | 6 | 1'206.00 |
| 09/25/2026 16:53 | 5 | 1'206.00 |
| 09/25/2026 16:53 | 6 | 1'206.00 |
| 09/25/2026 16:53 | 5 | 1'206.00 |
| 09/25/2026 16:53 | 6 | 1'206.00 |
| 09/25/2026 16:53 | 5 | 1'206.00 |
| 09/25/2026 16:53 | 6 | 1'206.00 |
| 09/25/2026 16:53 | 5 | 1'206.00 |
| 09/25/2026 16:53 | 6 | 1'206.00 |
| 09/25/2026 16:53 | 11 | 1'206.00 |
| 09/25/2026 16:53 | 11 | 1'206.00 |
| 09/25/2026 16:53 | 11 | 1'206.00 |
| 09/25/2026 16:53 | 11 | 1'206.00 |
| 09/25/2026 16:53 | 11 | 1'206.00 |
| 09/25/2026 16:53 | 28 | 1'206.00 |
| 09/25/2026 16:53 | 11 | 1'206.00 |
| 09/25/2026 16:53 | 1 | 1'206.00 |
| 09/25/2026 16:53 | 140 | 1'206.00 |
| 09/25/2026 16:53 | 35 | 1'205.50 |
| 09/25/2026 16:53 | 25 | 1'205.00 |
| 09/25/2026 16:53 | 34 | 1'205.00 |
| 09/25/2026 16:53 | 34 | 1'205.00 |
| 09/25/2026 16:53 | 2 | 1'205.00 |
| 09/25/2026 16:53 | 84 | 1'205.00 |
| 09/25/2026 16:53 | 17 | 1'205.00 |
| 09/25/2026 16:53 | 24 | 1'205.00 |
| 09/25/2026 16:53 | 30 | 1'205.00 |
| 09/25/2026 16:53 | 20 | 1'205.50 |
| 09/25/2026 16:53 | 7 | 1'205.50 |
| 09/25/2026 16:53 | 5 | 1'205.50 |
| 09/25/2026 16:53 | 29 | 1'205.50 |
| 09/25/2026 16:53 | 28 | 1'205.50 |
| 09/25/2026 16:53 | 11 | 1'205.50 |
| 09/25/2026 16:53 | 36 | 1'205.50 |
| 09/25/2026 16:53 | 36 | 1'205.50 |
| 09/25/2026 16:53 | 3 | 1'205.50 |
| 09/25/2026 16:53 | 25 | 1'205.50 |
| 09/25/2026 16:53 | 1 | 1'205.75 |
| 09/25/2026 16:53 | 49 | 1'206.00 |
| 09/25/2026 16:53 | 27 | 1'206.00 |
| 09/25/2026 16:53 | 18 | 1'206.00 |
| 09/25/2026 16:53 | 17 | 1'206.00 |
| 09/25/2026 16:53 | 3 | 1'206.00 |
| 09/25/2026 16:53 | 14 | 1'206.00 |
| 09/25/2026 16:53 | 1 | 1'206.00 |
| 09/25/2026 16:53 | 5 | 1'206.00 |
| 09/25/2026 16:53 | 24 | 1'206.00 |
| 09/25/2026 16:53 | 1 | 1'206.00 |
| 09/25/2026 16:53 | 18 | 1'206.00 |
| 09/25/2026 16:52 | 2 | 1'205.50 |
| 09/25/2026 16:52 | 54 | 1'205.50 |
| 09/25/2026 16:52 | 10 | 1'205.50 |
| 09/25/2026 16:52 | 20 | 1'205.50 |
| 09/25/2026 16:52 | 3 | 1'205.50 |
| 09/25/2026 16:52 | 25 | 1'205.50 |
| 09/25/2026 16:52 | 1 | 1'205.50 |
| 09/25/2026 16:52 | 34 | 1'205.75 |
| 09/25/2026 16:52 | 4 | 1'205.50 |
| 09/25/2026 16:52 | 34 | 1'205.50 |
| 09/25/2026 16:52 | 1 | 1'205.50 |
| 09/25/2026 16:52 | 37 | 1'205.50 |
| 09/25/2026 16:52 | 7 | 1'205.50 |
| 09/25/2026 16:52 | 207 | 1'205.50 |
| 09/25/2026 16:52 | 48 | 1'205.50 |
| 09/25/2026 16:52 | 1 | 1'205.50 |
| 09/25/2026 16:52 | 10 | 1'206.00 |
| 09/25/2026 16:52 | 20 | 1'206.00 |
| 09/25/2026 16:52 | 404 | 1'206.00 |
| 09/25/2026 16:52 | 11 | 1'206.00 |
| 09/25/2026 16:52 | 14 | 1'206.00 |
| 09/25/2026 16:52 | 34 | 1'206.00 |
| 09/25/2026 16:52 | 10 | 1'206.00 |
| 09/25/2026 16:52 | 8 | 1'207.00 |
| 09/25/2026 16:52 | 20 | 1'207.00 |
| 09/25/2026 16:52 | 4 | 1'206.00 |
| 09/25/2026 16:52 | 1 | 1'206.50 |
| 09/25/2026 16:52 | 41 | 1'206.50 |
| 09/25/2026 16:52 | 4 | 1'206.50 |
| 09/25/2026 16:52 | 33 | 1'206.50 |
| 09/25/2026 16:52 | 286 | 1'206.50 |
| 09/25/2026 16:52 | 342 | 1'206.50 |
| 09/25/2026 16:52 | 460 | 1'206.50 |
| 09/25/2026 16:52 | 147 | 1'206.50 |
| 09/25/2026 16:52 | 29 | 1'207.00 |
| 09/25/2026 16:52 | 15 | 1'207.00 |
| 09/25/2026 16:52 | 4 | 1'207.00 |
| 09/25/2026 16:52 | 34 | 1'207.00 |
| 09/25/2026 16:52 | 1219 | 1'207.00 |
| 09/25/2026 16:52 | 50 | 1'207.00 |
| 09/25/2026 16:52 | 20 | 1'207.00 |
| 09/25/2026 16:52 | 249 | 1'207.00 |
| 09/25/2026 16:52 | 129 | 1'207.00 |
| 09/25/2026 16:52 | 396 | 1'207.00 |
| 09/25/2026 16:52 | 347 | 1'207.00 |
| 09/25/2026 16:52 | 4 | 1'207.00 |
| 09/25/2026 16:52 | 24 | 1'207.00 |
| 09/25/2026 16:51 | 47 | 1'207.50 |
| 09/25/2026 16:51 | 22 | 1'207.50 |
| 09/25/2026 16:51 | 4 | 1'207.50 |
| 09/25/2026 16:51 | 22 | 1'207.50 |
| 09/25/2026 16:51 | 25 | 1'207.50 |
| 09/25/2026 16:51 | 43 | 1'207.50 |
| 09/25/2026 16:51 | 27 | 1'207.50 |
| 09/25/2026 16:51 | 11 | 1'208.50 |
| 09/25/2026 16:51 | 20 | 1'208.50 |
| 09/25/2026 16:51 | 13 | 1'208.50 |
| 09/25/2026 16:51 | 28 | 1'207.50 |
| 09/25/2026 16:51 | 31 | 1'208.00 |
| 09/25/2026 16:51 | 37 | 1'208.00 |
| 09/25/2026 16:51 | 38 | 1'208.00 |
| 09/25/2026 16:51 | 22 | 1'208.00 |
| 09/25/2026 16:51 | 24 | 1'208.00 |
| 09/25/2026 16:51 | 48 | 1'208.00 |
| 09/25/2026 16:51 | 18 | 1'208.00 |
| 09/25/2026 16:51 | 36 | 1'208.00 |
| 09/25/2026 16:51 | 34 | 1'208.00 |
| 09/25/2026 16:51 | 207 | 1'208.00 |
| 09/25/2026 16:51 | 34 | 1'208.00 |
| 09/25/2026 16:51 | 16 | 1'208.00 |
| 09/25/2026 16:51 | 32 | 1'207.50 |
| 09/25/2026 16:51 | 16 | 1'207.50 |
| 09/25/2026 16:51 | 4 | 1'207.50 |
| 09/25/2026 16:50 | 83 | 1'207.50 |
| 09/25/2026 16:50 | 74 | 1'207.50 |
| 09/25/2026 16:50 | 51 | 1'207.50 |
| 09/25/2026 16:50 | 25 | 1'207.50 |
| 09/25/2026 16:50 | 2 | 1'208.00 |
| 09/25/2026 16:50 | 4 | 1'208.00 |
| 09/25/2026 16:50 | 25 | 1'208.00 |
| 09/25/2026 16:50 | 19 | 1'208.00 |
| 09/25/2026 16:50 | 3 | 1'207.50 |
| 09/25/2026 16:50 | 25 | 1'207.50 |
| 09/25/2026 16:50 | 18 | 1'207.50 |
| 09/25/2026 16:50 | 20 | 1'207.50 |
| 09/25/2026 16:49 | 24 | 1'207.50 |
| 09/25/2026 16:49 | 21 | 1'207.50 |
| 09/25/2026 16:48 | 16 | 1'207.50 |
| 09/25/2026 16:48 | 163 | 1'207.50 |
| 09/25/2026 16:48 | 27 | 1'207.50 |
| 09/25/2026 16:48 | 31 | 1'207.50 |
| 09/25/2026 16:48 | 34 | 1'207.50 |
| 09/25/2026 16:48 | 25 | 1'207.50 |
| 09/25/2026 16:48 | 6 | 1'208.00 |
| 09/25/2026 16:48 | 18 | 1'208.00 |
| 09/25/2026 16:48 | 38 | 1'208.00 |
| 09/25/2026 16:48 | 141 | 1'208.00 |
| 09/25/2026 16:48 | 22 | 1'208.00 |
| 09/25/2026 16:48 | 23 | 1'208.00 |
| 09/25/2026 16:48 | 5 | 1'208.50 |
| 09/25/2026 16:48 | 27 | 1'209.00 |
| 09/25/2026 16:47 | 3 | 1'208.50 |
| 09/25/2026 16:47 | 25 | 1'208.50 |
| 09/25/2026 16:47 | 9 | 1'208.50 |
| 09/25/2026 16:47 | 4 | 1'208.50 |
| 09/25/2026 16:47 | 5 | 1'208.50 |
| 09/25/2026 16:47 | 12 | 1'208.25 |
| 09/25/2026 16:47 | 2 | 1'208.50 |
| 09/25/2026 16:47 | 19 | 1'208.50 |
| 09/25/2026 16:47 | 17 | 1'208.50 |
| 09/25/2026 16:47 | 18 | 1'208.50 |
| 09/25/2026 16:46 | 11 | 1'208.50 |
| 09/25/2026 16:46 | 18 | 1'208.50 |
| 09/25/2026 16:46 | 14 | 1'208.50 |
| 09/25/2026 16:46 | 50 | 1'208.50 |
| 09/25/2026 16:46 | 5 | 1'208.50 |
| 09/25/2026 16:46 | 81 | 1'208.00 |
| 09/25/2026 16:46 | 22 | 1'208.00 |
| 09/25/2026 16:46 | 27 | 1'208.50 |
| 09/25/2026 16:46 | 24 | 1'208.50 |
| 09/25/2026 16:46 | 80 | 1'208.50 |
| 09/25/2026 16:46 | 82 | 1'208.50 |
| 09/25/2026 16:46 | 21 | 1'208.00 |
| 09/25/2026 16:46 | 14 | 1'208.00 |
| 09/25/2026 16:46 | 38 | 1'208.00 |
| 09/25/2026 16:46 | 22 | 1'208.00 |
| 09/25/2026 16:46 | 76 | 1'208.00 |
| 09/25/2026 16:46 | 27 | 1'208.00 |
| 09/25/2026 16:46 | 63 | 1'207.50 |
| 09/25/2026 16:46 | 90 | 1'207.50 |
| 09/25/2026 16:45 | 72 | 1'207.50 |
| 09/25/2026 16:45 | 37 | 1'207.50 |
| 09/25/2026 16:45 | 20 | 1'207.50 |
| 09/25/2026 16:45 | 18 | 1'207.50 |
| 09/25/2026 16:45 | 1 | 1'207.50 |
| 09/25/2026 16:45 | 51 | 1'207.50 |
| 09/25/2026 16:45 | 4 | 1'207.50 |
| 09/25/2026 16:45 | 50 | 1'207.50 |
| 09/25/2026 16:45 | 15 | 1'208.00 |
| 09/25/2026 16:45 | 12 | 1'208.00 |
| 09/25/2026 16:45 | 22 | 1'207.50 |
| 09/25/2026 16:45 | 25 | 1'207.50 |
| 09/25/2026 16:45 | 20 | 1'207.50 |
| 09/25/2026 16:44 | 22 | 1'207.50 |
| 09/25/2026 16:44 | 25 | 1'207.50 |
| 09/25/2026 16:44 | 34 | 1'207.50 |
| 09/25/2026 16:44 | 18 | 1'207.50 |
| 09/25/2026 16:44 | 28 | 1'207.50 |
| 09/25/2026 16:44 | 36 | 1'207.50 |
| 09/25/2026 16:44 | 18 | 1'207.50 |
| 09/25/2026 16:44 | 23 | 1'207.00 |
| 09/25/2026 16:44 | 15 | 1'207.00 |
| 09/25/2026 16:44 | 8 | 1'207.00 |
| 09/25/2026 16:44 | 15 | 1'207.00 |
| 09/25/2026 16:44 | 23 | 1'207.00 |
| 09/25/2026 16:44 | 18 | 1'207.00 |
| 09/25/2026 16:44 | 18 | 1'207.00 |
| 09/25/2026 16:44 | 12 | 1'207.00 |
| 09/25/2026 16:44 | 187 | 1'207.00 |
| 09/25/2026 16:44 | 23 | 1'207.00 |
| 09/25/2026 16:44 | 17 | 1'207.00 |
| 09/25/2026 16:44 | 500 | 1'207.00 |
| 09/25/2026 16:44 | 128 | 1'207.00 |
| 09/25/2026 16:44 | 25 | 1'207.00 |
| 09/25/2026 16:44 | 21 | 1'207.00 |
| 09/25/2026 16:44 | 2 | 1'207.00 |
| 09/25/2026 16:44 | 14 | 1'207.00 |
| 09/25/2026 16:44 | 14 | 1'207.00 |
| 09/25/2026 16:44 | 3 | 1'207.00 |
| 09/25/2026 16:44 | 7 | 1'206.50 |
| 09/25/2026 16:44 | 26 | 1'206.50 |
| 09/25/2026 16:44 | 57 | 1'206.50 |
| 09/25/2026 16:44 | 6 | 1'206.50 |
| 09/25/2026 16:44 | 67 | 1'206.50 |
| 09/25/2026 16:44 | 24 | 1'206.50 |
| 09/25/2026 16:44 | 76 | 1'206.50 |
| 09/25/2026 16:44 | 125 | 1'206.50 |
| 09/25/2026 16:44 | 73 | 1'206.50 |
| 09/25/2026 16:44 | 45 | 1'206.50 |
| 09/25/2026 16:44 | 11 | 1'206.50 |
| 09/25/2026 16:44 | 22 | 1'206.50 |
| 09/25/2026 16:44 | 18 | 1'206.00 |
| 09/25/2026 16:43 | 15 | 1'206.00 |
| 09/25/2026 16:43 | 40 | 1'206.00 |
| 09/25/2026 16:43 | 18 | 1'206.00 |
| 09/25/2026 16:43 | 34 | 1'206.00 |
| 09/25/2026 16:43 | 71 | 1'206.00 |
| 09/25/2026 16:43 | 130 | 1'206.00 |
| 09/25/2026 16:43 | 4 | 1'206.00 |
| 09/25/2026 16:43 | 38 | 1'206.00 |
| 09/25/2026 16:43 | 39 | 1'206.00 |
| 09/25/2026 16:43 | 70 | 1'206.00 |
| 09/25/2026 16:43 | 21 | 1'206.00 |
| 09/25/2026 16:41 | 22 | 1'205.50 |
| 09/25/2026 16:41 | 25 | 1'205.50 |
| 09/25/2026 16:41 | 2 | 1'206.50 |
| 09/25/2026 16:41 | 42 | 1'206.00 |
| 09/25/2026 16:41 | 23 | 1'206.00 |
| 09/25/2026 16:41 | 10 | 1'206.50 |
| 09/25/2026 16:41 | 17 | 1'206.50 |
| 09/25/2026 16:41 | 25 | 1'206.00 |
| 09/25/2026 16:41 | 20 | 1'206.00 |
| 09/25/2026 16:41 | 460 | 1'206.00 |
| 09/25/2026 16:41 | 280 | 1'206.00 |
| 09/25/2026 16:41 | 225 | 1'206.00 |
| 09/25/2026 16:41 | 43 | 1'206.00 |
| 09/25/2026 16:41 | 8 | 1'206.00 |
| 09/25/2026 16:41 | 10 | 1'206.00 |
| 09/25/2026 16:40 | 18 | 1'206.50 |
| 09/25/2026 16:40 | 4 | 1'206.50 |
| 09/25/2026 16:40 | 2 | 1'206.50 |
| 09/25/2026 16:40 | 22 | 1'206.50 |
| 09/25/2026 16:40 | 3 | 1'206.50 |
| 09/25/2026 16:40 | 31 | 1'206.50 |
| 09/25/2026 16:40 | 62 | 1'206.50 |
| 09/25/2026 16:40 | 22 | 1'206.50 |
| 09/25/2026 16:39 | 62 | 1'206.50 |
| 09/25/2026 16:39 | 18 | 1'206.50 |
| 09/25/2026 16:38 | 74 | 1'206.50 |
| 09/25/2026 16:38 | 24 | 1'206.50 |
| 09/25/2026 16:38 | 18 | 1'206.50 |
| 09/25/2026 16:38 | 25 | 1'206.50 |
| 09/25/2026 16:38 | 28 | 1'206.50 |
| 09/25/2026 16:38 | 14 | 1'206.50 |
| 09/25/2026 16:38 | 18 | 1'207.00 |
| 09/25/2026 16:38 | 32 | 1'207.00 |
| 09/25/2026 16:38 | 4 | 1'207.00 |
| 09/25/2026 16:38 | 14 | 1'207.00 |
| 09/25/2026 16:38 | 18 | 1'207.00 |
| 09/25/2026 16:38 | 24 | 1'207.00 |
| 09/25/2026 16:38 | 14 | 1'207.00 |
| 09/25/2026 16:38 | 10 | 1'207.00 |
| 09/25/2026 16:38 | 1 | 1'207.00 |
| 09/25/2026 16:38 | 26 | 1'207.00 |
| 09/25/2026 16:38 | 34 | 1'206.50 |
| 09/25/2026 16:38 | 60 | 1'206.50 |
| 09/25/2026 16:38 | 159 | 1'206.50 |
| 09/25/2026 16:38 | 129 | 1'206.50 |
| 09/25/2026 16:38 | 24 | 1'206.50 |
| 09/25/2026 16:38 | 5 | 1'207.50 |
| 09/25/2026 16:38 | 13 | 1'207.50 |
| 09/25/2026 16:38 | 18 | 1'207.50 |
| 09/25/2026 16:38 | 22 | 1'207.00 |
| 09/25/2026 16:38 | 249 | 1'207.00 |
| 09/25/2026 16:38 | 49 | 1'207.00 |
| 09/25/2026 16:38 | 833 | 1'207.00 |
| 09/25/2026 16:38 | 25 | 1'207.00 |
| 09/25/2026 16:38 | 46 | 1'207.50 |
| 09/25/2026 16:38 | 34 | 1'207.50 |
| 09/25/2026 16:38 | 41 | 1'207.50 |
| 09/25/2026 16:38 | 22 | 1'207.50 |
| 09/25/2026 16:38 | 174 | 1'207.50 |
| 09/25/2026 16:38 | 48 | 1'207.50 |
| 09/25/2026 16:38 | 62 | 1'207.50 |
| 09/25/2026 16:38 | 34 | 1'207.50 |
| 09/25/2026 16:38 | 74 | 1'208.00 |
| 09/25/2026 16:38 | 23 | 1'208.00 |
| 09/25/2026 16:38 | 4 | 1'208.50 |
| 09/25/2026 16:38 | 30 | 1'208.50 |
| 09/25/2026 16:38 | 16 | 1'208.50 |
| 09/25/2026 16:38 | 7 | 1'208.50 |
| 09/25/2026 16:38 | 18 | 1'208.50 |
| 09/25/2026 16:37 | 20 | 1'208.00 |
| 09/25/2026 16:37 | 10 | 1'208.00 |
| 09/25/2026 16:37 | 26 | 1'208.00 |
| 09/25/2026 16:37 | 4 | 1'208.00 |
| 09/25/2026 16:37 | 4 | 1'208.00 |
| 09/25/2026 16:37 | 16 | 1'208.00 |
| 09/25/2026 16:37 | 50 | 1'208.00 |
| 09/25/2026 16:36 | 22 | 1'208.00 |
| 09/25/2026 16:36 | 25 | 1'208.00 |
| 09/25/2026 16:36 | 34 | 1'208.00 |
| 09/25/2026 16:36 | 26 | 1'208.00 |
| 09/25/2026 16:36 | 18 | 1'208.00 |
| 09/25/2026 16:36 | 51 | 1'208.00 |
| 09/25/2026 16:36 | 9 | 1'208.50 |
| 09/25/2026 16:36 | 83 | 1'208.50 |
| 09/25/2026 16:36 | 26 | 1'209.00 |
| 09/25/2026 16:36 | 18 | 1'209.00 |
| 09/25/2026 16:36 | 61 | 1'209.00 |
| 09/25/2026 16:36 | 58 | 1'209.00 |
| 09/25/2026 16:36 | 21 | 1'209.00 |
| 09/25/2026 16:36 | 18 | 1'209.00 |
| 09/25/2026 16:36 | 39 | 1'209.00 |
| 09/25/2026 16:36 | 22 | 1'209.50 |
| 09/25/2026 16:36 | 18 | 1'209.50 |
| 09/25/2026 16:36 | 50 | 1'208.50 |
| 09/25/2026 16:36 | 18 | 1'209.00 |
| 09/25/2026 16:36 | 38 | 1'209.00 |
| 09/25/2026 16:36 | 9 | 1'208.50 |
| 09/25/2026 16:36 | 18 | 1'208.50 |
| 09/25/2026 16:36 | 55 | 1'208.50 |
| 09/25/2026 16:36 | 66 | 1'208.50 |
| 09/25/2026 16:36 | 34 | 1'208.50 |
| 09/25/2026 16:36 | 22 | 1'208.50 |
| 09/25/2026 16:36 | 247 | 1'208.50 |
| 09/25/2026 16:36 | 60 | 1'208.50 |
| 09/25/2026 16:36 | 26 | 1'208.50 |
| 09/25/2026 16:36 | 55 | 1'208.50 |
| 09/25/2026 16:36 | 26 | 1'208.50 |
| 09/25/2026 16:35 | 84 | 1'209.00 |
| 09/25/2026 16:35 | 16 | 1'209.00 |
| 09/25/2026 16:35 | 58 | 1'209.00 |
| 09/25/2026 16:35 | 34 | 1'209.00 |
| 09/25/2026 16:35 | 24 | 1'209.00 |
| 09/25/2026 16:35 | 90 | 1'208.00 |
| 09/25/2026 16:35 | 222 | 1'208.00 |
| 09/25/2026 16:35 | 187 | 1'208.00 |
| 09/25/2026 16:35 | 21 | 1'208.00 |
| 09/25/2026 16:35 | 55 | 1'208.00 |
| 09/25/2026 16:35 | 32 | 1'208.00 |
| 09/25/2026 16:35 | 34 | 1'208.00 |
| 09/25/2026 16:35 | 34 | 1'208.00 |
| 09/25/2026 16:35 | 60 | 1'208.00 |
| 09/25/2026 16:35 | 27 | 1'208.00 |
| 09/25/2026 16:35 | 6 | 1'208.00 |
| 09/25/2026 16:35 | 27 | 1'208.00 |
| 09/25/2026 16:35 | 64 | 1'207.50 |
| 09/25/2026 16:35 | 27 | 1'208.00 |
| 09/25/2026 16:35 | 27 | 1'208.00 |
| 09/25/2026 16:35 | 27 | 1'208.00 |
| 09/25/2026 16:35 | 18 | 1'207.50 |
| 09/25/2026 16:35 | 102 | 1'207.50 |
| 09/25/2026 16:35 | 25 | 1'207.50 |
| 09/25/2026 16:35 | 18 | 1'207.50 |
| 09/25/2026 16:35 | 16 | 1'207.50 |
| 09/25/2026 16:35 | 37 | 1'207.00 |
| 09/25/2026 16:35 | 24 | 1'207.00 |
| 09/25/2026 16:35 | 17 | 1'207.00 |
| 09/25/2026 16:35 | 18 | 1'207.00 |
| 09/25/2026 16:35 | 18 | 1'207.00 |
| 09/25/2026 16:35 | 50 | 1'207.00 |
| 09/25/2026 16:35 | 63 | 1'206.50 |
| 09/25/2026 16:35 | 29 | 1'206.50 |
| 09/25/2026 16:35 | 27 | 1'206.50 |
| 09/25/2026 16:35 | 20 | 1'206.50 |
| 09/25/2026 16:35 | 25 | 1'206.50 |
| 09/25/2026 16:35 | 105 | 1'206.50 |
| 09/25/2026 16:35 | 18 | 1'207.00 |
| 09/25/2026 16:35 | 84 | 1'207.00 |
| 09/25/2026 16:35 | 34 | 1'207.00 |
| 09/25/2026 16:35 | 26 | 1'207.00 |
| 09/25/2026 16:35 | 47 | 1'207.00 |
| 09/25/2026 16:35 | 500 | 1'207.00 |
| 09/25/2026 16:35 | 12 | 1'207.00 |
| 09/25/2026 16:35 | 13 | 1'207.00 |
| 09/25/2026 16:35 | 24 | 1'207.00 |
| 09/25/2026 16:35 | 23 | 1'206.50 |
| 09/25/2026 16:35 | 34 | 1'206.50 |
| 09/25/2026 16:35 | 25 | 1'206.50 |
| 09/25/2026 16:35 | 17 | 1'206.50 |
| 09/25/2026 16:35 | 17 | 1'206.50 |
| 09/25/2026 16:35 | 6 | 1'206.50 |
| 09/25/2026 16:35 | 34 | 1'206.50 |
| 09/25/2026 16:35 | 62 | 1'206.50 |
| 09/25/2026 16:35 | 16 | 1'206.50 |
| 09/25/2026 16:35 | 4 | 1'206.50 |
| 09/25/2026 16:35 | 17 | 1'206.50 |
| 09/25/2026 16:34 | 1 | 1'206.50 |
| 09/25/2026 16:33 | 28 | 1'206.00 |
| 09/25/2026 16:32 | 1 | 1'206.00 |
| 09/25/2026 16:32 | 2 | 1'206.00 |
| 09/25/2026 16:32 | 53 | 1'205.50 |
| 09/25/2026 16:32 | 24 | 1'205.50 |
| 09/25/2026 16:32 | 34 | 1'206.00 |
| 09/25/2026 16:32 | 41 | 1'206.00 |
| 09/25/2026 16:32 | 59 | 1'206.00 |
| 09/25/2026 16:32 | 24 | 1'206.00 |
| 09/25/2026 16:32 | 18 | 1'206.00 |
| 09/25/2026 16:32 | 27 | 1'206.00 |
| 09/25/2026 16:32 | 60 | 1'206.50 |
| 09/25/2026 16:32 | 61 | 1'206.50 |
| 09/25/2026 16:32 | 84 | 1'206.00 |
| 09/25/2026 16:32 | 24 | 1'206.50 |
| 09/25/2026 16:32 | 22 | 1'206.50 |
| 09/25/2026 16:32 | 18 | 1'206.50 |
| 09/25/2026 16:32 | 34 | 1'206.50 |
| 09/25/2026 16:32 | 24 | 1'206.50 |
| 09/25/2026 16:32 | 36 | 1'206.00 |
| 09/25/2026 16:32 | 20 | 1'206.00 |
| 09/25/2026 16:32 | 18 | 1'206.00 |
| 09/25/2026 16:32 | 34 | 1'206.00 |
| 09/25/2026 16:32 | 27 | 1'206.00 |
| 09/25/2026 16:32 | 25 | 1'206.00 |
| 09/25/2026 16:32 | 17 | 1'206.00 |
| 09/25/2026 16:31 | 33 | 1'205.50 |
| 09/25/2026 16:31 | 23 | 1'205.50 |
| 09/25/2026 16:31 | 23 | 1'205.50 |
| 09/25/2026 16:31 | 25 | 1'205.50 |
| 09/25/2026 16:31 | 57 | 1'205.50 |
| 09/25/2026 16:31 | 30 | 1'205.50 |
| 09/25/2026 16:31 | 12 | 1'206.00 |
| 09/25/2026 16:31 | 95 | 1'205.50 |
| 09/25/2026 16:31 | 25 | 1'205.50 |
| 09/25/2026 16:31 | 86 | 1'205.50 |
| 09/25/2026 16:31 | 20 | 1'205.50 |
| 09/25/2026 16:31 | 53 | 1'205.50 |
| 09/25/2026 16:31 | 2 | 1'205.50 |
| 09/25/2026 16:31 | 22 | 1'205.50 |
| 09/25/2026 16:31 | 34 | 1'205.50 |
| 09/25/2026 16:31 | 22 | 1'205.50 |
| 09/25/2026 16:31 | 58 | 1'205.50 |
| 09/25/2026 16:31 | 59 | 1'205.00 |
| 09/25/2026 16:31 | 25 | 1'205.00 |
| 09/25/2026 16:30 | 84 | 1'205.00 |
| 09/25/2026 16:30 | 22 | 1'205.00 |
| 09/25/2026 16:30 | 30 | 1'205.00 |
| 09/25/2026 16:30 | 10 | 1'206.00 |
| 09/25/2026 16:30 | 59 | 1'205.50 |
| 09/25/2026 16:30 | 25 | 1'205.50 |
| 09/25/2026 16:30 | 20 | 1'205.50 |
| 09/25/2026 16:30 | 59 | 1'205.50 |
| 09/25/2026 16:30 | 107 | 1'205.50 |
| 09/25/2026 16:30 | 60 | 1'205.50 |
| 09/25/2026 16:30 | 25 | 1'205.50 |
| 09/25/2026 16:30 | 34 | 1'205.50 |
| 09/25/2026 16:30 | 23 | 1'206.00 |
| 09/25/2026 16:30 | 84 | 1'206.00 |
| 09/25/2026 16:30 | 15 | 1'206.00 |
| 09/25/2026 16:30 | 23 | 1'206.00 |
| 09/25/2026 16:30 | 23 | 1'206.00 |
| 09/25/2026 16:30 | 23 | 1'206.00 |
| 09/25/2026 16:30 | 34 | 1'205.50 |
| 09/25/2026 16:30 | 5 | 1'205.50 |
| 09/25/2026 16:30 | 2 | 1'205.50 |
| 09/25/2026 16:30 | 57 | 1'205.00 |
| 09/25/2026 16:30 | 25 | 1'205.00 |
| 09/25/2026 16:30 | 34 | 1'205.00 |
| 09/25/2026 16:30 | 2 | 1'205.50 |
| 09/25/2026 16:30 | 1 | 1'205.50 |
| 09/25/2026 16:30 | 25 | 1'205.50 |
| 09/25/2026 16:30 | 25 | 1'205.00 |
| 09/25/2026 16:30 | 169 | 1'205.00 |
| 09/25/2026 16:30 | 56 | 1'205.00 |
| 09/25/2026 16:30 | 70 | 1'205.00 |
| 09/25/2026 16:30 | 19 | 1'205.00 |
| 09/25/2026 16:29 | 34 | 1'205.00 |
| 09/25/2026 16:29 | 55 | 1'205.00 |
| 09/25/2026 16:29 | 38 | 1'204.50 |
| 09/25/2026 16:29 | 2 | 1'204.50 |
| 09/25/2026 16:29 | 1 | 1'204.00 |
| 09/25/2026 16:29 | 1 | 1'204.00 |
| 09/25/2026 16:29 | 14 | 1'203.75 |
| 09/25/2026 16:29 | 22 | 1'203.50 |
| 09/25/2026 16:29 | 5 | 1'204.00 |
| 09/25/2026 16:28 | 239 | 1'204.00 |
| 09/25/2026 16:28 | 34 | 1'204.00 |
| 09/25/2026 16:28 | 18 | 1'204.00 |
| 09/25/2026 16:28 | 25 | 1'204.00 |
| 09/25/2026 16:28 | 89 | 1'204.00 |
| 09/25/2026 16:28 | 49 | 1'204.00 |
| 09/25/2026 16:28 | 6 | 1'204.00 |
| 09/25/2026 16:28 | 6 | 1'204.50 |
| 09/25/2026 16:28 | 18 | 1'204.50 |
| 09/25/2026 16:28 | 16 | 1'204.50 |
| 09/25/2026 16:28 | 35 | 1'204.50 |
| 09/25/2026 16:28 | 27 | 1'204.50 |
| 09/25/2026 16:28 | 63 | 1'204.00 |
| 09/25/2026 16:28 | 4 | 1'204.00 |
| 09/25/2026 16:28 | 21 | 1'204.00 |
| 09/25/2026 16:28 | 22 | 1'204.00 |
| 09/25/2026 16:28 | 61 | 1'204.00 |
| 09/25/2026 16:28 | 25 | 1'204.00 |
| 09/25/2026 16:28 | 18 | 1'204.00 |
| 09/25/2026 16:28 | 39 | 1'204.00 |
| 09/25/2026 16:27 | 20 | 1'204.00 |
| 09/25/2026 16:27 | 39 | 1'203.50 |
| 09/25/2026 16:27 | 3 | 1'203.50 |
| 09/25/2026 16:27 | 1 | 1'203.50 |
| 09/25/2026 16:27 | 59 | 1'203.50 |
| 09/25/2026 16:27 | 26 | 1'203.00 |
| 09/25/2026 16:27 | 9 | 1'203.00 |
| 09/25/2026 16:27 | 7 | 1'203.50 |
| 09/25/2026 16:27 | 19 | 1'203.50 |
| 09/25/2026 16:27 | 24 | 1'203.50 |
| 09/25/2026 16:27 | 5 | 1'204.50 |
| 09/25/2026 16:27 | 2 | 1'204.50 |
| 09/25/2026 16:27 | 16 | 1'204.50 |
| 09/25/2026 16:27 | 34 | 1'204.50 |
| 09/25/2026 16:26 | 3 | 1'204.00 |
| 09/25/2026 16:26 | 3 | 1'204.00 |
| 09/25/2026 16:26 | 2 | 1'204.00 |
| 09/25/2026 16:26 | 44 | 1'204.00 |
| 09/25/2026 16:26 | 2 | 1'205.00 |
| 09/25/2026 16:25 | 58 | 1'204.50 |
| 09/25/2026 16:25 | 4 | 1'204.50 |
| 09/25/2026 16:25 | 30 | 1'204.50 |
| 09/25/2026 16:25 | 4 | 1'204.00 |
| 09/25/2026 16:25 | 32 | 1'204.00 |
| 09/25/2026 16:25 | 46 | 1'204.00 |
| 09/25/2026 16:25 | 245 | 1'204.00 |
| 09/25/2026 16:25 | 24 | 1'204.00 |
| 09/25/2026 16:25 | 119 | 1'204.00 |
| 09/25/2026 16:24 | 10 | 1'204.00 |
| 09/25/2026 16:23 | 14 | 1'204.50 |
| 09/25/2026 16:23 | 3 | 1'204.50 |
| 09/25/2026 16:23 | 1 | 1'205.00 |
| 09/25/2026 16:22 | 5 | 1'204.00 |
| 09/25/2026 16:22 | 26 | 1'204.50 |
| 09/25/2026 16:21 | 17 | 1'204.50 |
| 09/25/2026 16:21 | 52 | 1'204.50 |
| 09/25/2026 16:21 | 20 | 1'204.50 |
| 09/25/2026 16:21 | 22 | 1'204.50 |
| 09/25/2026 16:20 | 53 | 1'204.00 |
| 09/25/2026 16:20 | 7 | 1'204.50 |
| 09/25/2026 16:20 | 22 | 1'204.00 |
| 09/25/2026 16:20 | 45 | 1'204.00 |
| 09/25/2026 16:20 | 57 | 1'204.00 |
| 09/25/2026 16:20 | 14 | 1'204.00 |
| 09/25/2026 16:20 | 30 | 1'204.00 |
| 09/25/2026 16:20 | 10 | 1'204.00 |
| 09/25/2026 16:20 | 4 | 1'204.00 |
| 09/25/2026 16:20 | 33 | 1'204.00 |
| 09/25/2026 16:20 | 32 | 1'204.00 |
| 09/25/2026 16:20 | 33 | 1'204.00 |
| 09/25/2026 16:20 | 21 | 1'203.50 |
| 09/25/2026 16:20 | 28 | 1'203.50 |
| 09/25/2026 16:20 | 65 | 1'203.50 |
| 09/25/2026 16:20 | 28 | 1'203.50 |
| 09/25/2026 16:20 | 31 | 1'203.50 |
| 09/25/2026 16:20 | 32 | 1'203.50 |
| 09/25/2026 16:19 | 33 | 1'203.00 |
| 09/25/2026 16:19 | 24 | 1'203.00 |
| 09/25/2026 16:19 | 17 | 1'203.00 |
| 09/25/2026 16:19 | 3 | 1'203.00 |
| 09/25/2026 16:19 | 6 | 1'203.00 |
| 09/25/2026 16:19 | 10 | 1'203.00 |
| 09/25/2026 16:19 | 4 | 1'202.50 |
| 09/25/2026 16:19 | 18 | 1'202.50 |
| 09/25/2026 16:19 | 17 | 1'202.50 |
| 09/25/2026 16:19 | 3 | 1'202.50 |
| 09/25/2026 16:19 | 27 | 1'202.50 |
| 09/25/2026 16:19 | 25 | 1'202.50 |
| 09/25/2026 16:19 | 27 | 1'202.50 |
| 09/25/2026 16:19 | 34 | 1'202.50 |
| 09/25/2026 16:19 | 34 | 1'202.50 |
| 09/25/2026 16:19 | 27 | 1'202.50 |
| 09/25/2026 16:19 | 25 | 1'202.50 |
| 09/25/2026 16:19 | 22 | 1'202.50 |
| 09/25/2026 16:19 | 47 | 1'202.00 |
| 09/25/2026 16:19 | 24 | 1'202.00 |
| 09/25/2026 16:19 | 17 | 1'202.00 |
| 09/25/2026 16:19 | 17 | 1'202.00 |
| 09/25/2026 16:19 | 24 | 1'202.00 |
| 09/25/2026 16:19 | 53 | 1'202.00 |
| 09/25/2026 16:19 | 10 | 1'202.00 |
| 09/25/2026 16:19 | 2 | 1'202.00 |
| 09/25/2026 16:19 | 17 | 1'201.50 |
| 09/25/2026 16:19 | 1 | 1'201.50 |
| 09/25/2026 16:18 | 60 | 1'201.75 |
| 09/25/2026 16:18 | 27 | 1'203.00 |
| 09/25/2026 16:18 | 10 | 1'202.50 |
| 09/25/2026 16:17 | 12 | 1'203.00 |
| 09/25/2026 16:17 | 82 | 1'203.00 |
| 09/25/2026 16:17 | 9 | 1'204.00 |
| 09/25/2026 16:17 | 16 | 1'204.00 |
| 09/25/2026 16:17 | 84 | 1'204.00 |
| 09/25/2026 16:15 | 34 | 1'204.00 |
| 09/25/2026 16:15 | 53 | 1'204.00 |
| 09/25/2026 16:15 | 4 | 1'204.00 |
| 09/25/2026 16:15 | 73 | 1'204.00 |
| 09/25/2026 16:15 | 22 | 1'204.00 |
| 09/25/2026 16:15 | 17 | 1'204.00 |
| 09/25/2026 16:15 | 18 | 1'204.00 |
| 09/25/2026 16:15 | 59 | 1'204.00 |
| 09/25/2026 16:15 | 13 | 1'204.00 |
| 09/25/2026 16:15 | 15 | 1'204.00 |
| 09/25/2026 16:15 | 1 | 1'203.50 |
| 09/25/2026 16:15 | 26 | 1'203.50 |
| 09/25/2026 16:15 | 51 | 1'203.50 |
| 09/25/2026 16:15 | 12 | 1'203.50 |
| 09/25/2026 16:15 | 3 | 1'203.50 |
| 09/25/2026 16:15 | 14 | 1'203.50 |
| 09/25/2026 16:14 | 17 | 1'203.00 |
| 09/25/2026 16:14 | 50 | 1'203.00 |
| 09/25/2026 16:14 | 22 | 1'203.00 |
| 09/25/2026 16:14 | 234 | 1'203.00 |
| 09/25/2026 16:14 | 61 | 1'203.00 |
| 09/25/2026 16:14 | 17 | 1'203.00 |
| 09/25/2026 16:14 | 17 | 1'203.00 |
| 09/25/2026 16:14 | 5 | 1'204.00 |
| 09/25/2026 16:14 | 1 | 1'204.00 |
| 09/25/2026 16:14 | 2 | 1'204.00 |
| 09/25/2026 16:14 | 34 | 1'204.00 |
| 09/25/2026 16:14 | 23 | 1'203.50 |
| 09/25/2026 16:14 | 20 | 1'203.50 |
| 09/25/2026 16:14 | 157 | 1'203.50 |
| 09/25/2026 16:14 | 100 | 1'203.50 |
| 09/25/2026 16:14 | 22 | 1'204.00 |
| 09/25/2026 16:14 | 34 | 1'204.00 |
| 09/25/2026 16:14 | 24 | 1'204.00 |
| 09/25/2026 16:14 | 18 | 1'204.00 |
| 09/25/2026 16:14 | 100 | 1'204.00 |
| 09/25/2026 16:13 | 8 | 1'205.00 |
| 09/25/2026 16:13 | 22 | 1'204.50 |
| 09/25/2026 16:13 | 16 | 1'204.50 |
| 09/25/2026 16:13 | 18 | 1'204.50 |
| 09/25/2026 16:13 | 50 | 1'205.50 |
| 09/25/2026 16:13 | 34 | 1'205.00 |
| 09/25/2026 16:13 | 49 | 1'205.00 |
| 09/25/2026 16:13 | 52 | 1'205.00 |
| 09/25/2026 16:13 | 22 | 1'205.00 |
| 09/25/2026 16:13 | 116 | 1'205.00 |
| 09/25/2026 16:13 | 72 | 1'205.00 |
| 09/25/2026 16:13 | 71 | 1'205.00 |
| 09/25/2026 16:12 | 34 | 1'204.75 |
| 09/25/2026 16:12 | 104 | 1'204.75 |
| 09/25/2026 16:12 | 16 | 1'204.50 |
| 09/25/2026 16:12 | 49 | 1'204.50 |
| 09/25/2026 16:12 | 57 | 1'204.50 |
| 09/25/2026 16:12 | 4 | 1'204.50 |
| 09/25/2026 16:11 | 5 | 1'204.00 |
| 09/25/2026 16:11 | 24 | 1'204.00 |
| 09/25/2026 16:11 | 18 | 1'204.00 |
| 09/25/2026 16:11 | 47 | 1'204.00 |
| 09/25/2026 16:11 | 3 | 1'204.00 |
| 09/25/2026 16:10 | 28 | 1'204.00 |
| 09/25/2026 16:09 | 4 | 1'204.50 |
| 09/25/2026 16:09 | 46 | 1'204.50 |
| 09/25/2026 16:09 | 61 | 1'204.50 |
| 09/25/2026 16:09 | 8 | 1'204.50 |
| 09/25/2026 16:09 | 19 | 1'204.50 |
| 09/25/2026 16:09 | 3 | 1'204.00 |
| 09/25/2026 16:09 | 45 | 1'204.00 |
| 09/25/2026 16:08 | 4 | 1'204.50 |
| 09/25/2026 16:08 | 1 | 1'204.50 |
| 09/25/2026 16:08 | 3 | 1'204.00 |
| 09/25/2026 16:08 | 4 | 1'204.00 |
| 09/25/2026 16:08 | 14 | 1'204.00 |
| 09/25/2026 16:08 | 4 | 1'204.00 |
| 09/25/2026 16:08 | 16 | 1'204.00 |
| 09/25/2026 16:08 | 18 | 1'204.00 |
| 09/25/2026 16:08 | 17 | 1'204.50 |
| 09/25/2026 16:07 | 8 | 1'204.00 |
| 09/25/2026 16:07 | 67 | 1'203.50 |
| 09/25/2026 16:07 | 19 | 1'203.50 |
| 09/25/2026 16:07 | 35 | 1'203.50 |
| 09/25/2026 16:07 | 13 | 1'203.50 |
| 09/25/2026 16:07 | 26 | 1'203.50 |
| 09/25/2026 16:07 | 20 | 1'203.50 |
| 09/25/2026 16:07 | 20 | 1'203.50 |
| 09/25/2026 16:07 | 32 | 1'203.00 |
| 09/25/2026 16:07 | 19 | 1'203.00 |
| 09/25/2026 16:07 | 40 | 1'203.00 |
| 09/25/2026 16:07 | 23 | 1'202.50 |
| 09/25/2026 16:07 | 1 | 1'202.50 |
| 09/25/2026 16:07 | 10 | 1'202.50 |
| 09/25/2026 16:07 | 18 | 1'202.50 |
| 09/25/2026 16:07 | 6 | 1'202.50 |
| 09/25/2026 16:07 | 11 | 1'202.50 |
| 09/25/2026 16:07 | 46 | 1'202.50 |
| 09/25/2026 16:07 | 23 | 1'202.50 |
| 09/25/2026 16:07 | 25 | 1'202.50 |
| 09/25/2026 16:07 | 17 | 1'202.50 |
| 09/25/2026 16:06 | 43 | 1'202.00 |
| 09/25/2026 16:06 | 11 | 1'202.00 |
| 09/25/2026 16:06 | 39 | 1'202.00 |
| 09/25/2026 16:06 | 5 | 1'202.50 |
| 09/25/2026 16:06 | 25 | 1'202.50 |
| 09/25/2026 16:06 | 45 | 1'202.00 |
| 09/25/2026 16:06 | 27 | 1'202.00 |
| 09/25/2026 16:06 | 2 | 1'202.00 |
| 09/25/2026 16:06 | 62 | 1'202.00 |
| 09/25/2026 16:06 | 1 | 1'201.50 |
| 09/25/2026 16:06 | 10 | 1'201.00 |
| 09/25/2026 16:06 | 7 | 1'201.50 |
| 09/25/2026 16:06 | 1 | 1'201.50 |
| 09/25/2026 16:06 | 23 | 1'201.50 |
| 09/25/2026 16:06 | 70 | 1'201.50 |
| 09/25/2026 16:06 | 67 | 1'201.50 |
| 09/25/2026 16:06 | 34 | 1'201.00 |
| 09/25/2026 16:06 | 10 | 1'202.00 |
| 09/25/2026 16:06 | 34 | 1'201.50 |
| 09/25/2026 16:06 | 44 | 1'201.50 |
| 09/25/2026 16:06 | 9 | 1'201.50 |
| 09/25/2026 16:06 | 34 | 1'201.50 |
| 09/25/2026 16:06 | 58 | 1'201.50 |
| 09/25/2026 16:06 | 19 | 1'201.50 |
| 09/25/2026 16:06 | 24 | 1'201.50 |
| 09/25/2026 16:05 | 18 | 1'201.50 |
| 09/25/2026 16:05 | 23 | 1'201.50 |
| 09/25/2026 16:05 | 26 | 1'201.50 |
| 09/25/2026 16:05 | 129 | 1'201.00 |
| 09/25/2026 16:05 | 56 | 1'201.50 |
| 09/25/2026 16:05 | 18 | 1'201.50 |
| 09/25/2026 16:05 | 45 | 1'201.50 |
| 09/25/2026 16:05 | 5 | 1'201.50 |
| 09/25/2026 16:05 | 18 | 1'202.00 |
| 09/25/2026 16:05 | 181 | 1'202.50 |
| 09/25/2026 16:05 | 47 | 1'202.50 |
| 09/25/2026 16:05 | 34 | 1'202.00 |
| 09/25/2026 16:05 | 22 | 1'202.00 |
| 09/25/2026 16:05 | 39 | 1'202.00 |
| 09/25/2026 16:05 | 20 | 1'202.00 |
| 09/25/2026 16:04 | 15 | 1'203.00 |
| 09/25/2026 16:04 | 18 | 1'203.00 |
| 09/25/2026 16:04 | 34 | 1'203.00 |
| 09/25/2026 16:04 | 2 | 1'203.00 |
| 09/25/2026 16:04 | 18 | 1'203.00 |
| 09/25/2026 16:04 | 7 | 1'203.00 |
| 09/25/2026 16:04 | 34 | 1'202.50 |
| 09/25/2026 16:04 | 67 | 1'202.50 |
| 09/25/2026 16:04 | 22 | 1'203.00 |
| 09/25/2026 16:04 | 24 | 1'203.00 |
| 09/25/2026 16:04 | 3 | 1'203.00 |
| 09/25/2026 16:04 | 250 | 1'203.00 |
| 09/25/2026 16:04 | 37 | 1'204.00 |
| 09/25/2026 16:04 | 10 | 1'204.00 |
| 09/25/2026 16:04 | 34 | 1'204.50 |
| 09/25/2026 16:04 | 22 | 1'204.50 |
| 09/25/2026 16:04 | 31 | 1'204.50 |
| 09/25/2026 16:04 | 4 | 1'204.50 |
| 09/25/2026 16:04 | 37 | 1'204.50 |
| 09/25/2026 16:04 | 12 | 1'204.50 |
| 09/25/2026 16:04 | 2 | 1'204.50 |
| 09/25/2026 16:04 | 34 | 1'204.00 |
| 09/25/2026 16:04 | 24 | 1'204.00 |
| 09/25/2026 16:04 | 44 | 1'204.00 |
| 09/25/2026 16:04 | 60 | 1'204.00 |
| 09/25/2026 16:04 | 34 | 1'203.50 |
| 09/25/2026 16:04 | 1 | 1'203.50 |
| 09/25/2026 16:03 | 24 | 1'204.00 |
| 09/25/2026 16:03 | 19 | 1'204.00 |
| 09/25/2026 16:03 | 1 | 1'204.00 |
| 09/25/2026 16:03 | 18 | 1'204.00 |
| 09/25/2026 16:03 | 22 | 1'204.50 |
| 09/25/2026 16:03 | 25 | 1'205.00 |
| 09/25/2026 16:02 | 3 | 1'206.00 |
| 09/25/2026 16:02 | 27 | 1'206.50 |
| 09/25/2026 16:02 | 163 | 1'206.00 |
| 09/25/2026 16:02 | 55 | 1'206.00 |
| 09/25/2026 16:02 | 107 | 1'206.00 |
| 09/25/2026 16:02 | 14 | 1'207.00 |
| 09/25/2026 16:02 | 30 | 1'207.00 |
| 09/25/2026 16:02 | 25 | 1'207.00 |
| 09/25/2026 16:02 | 12 | 1'206.50 |
| 09/25/2026 16:02 | 13 | 1'206.50 |
| 09/25/2026 16:02 | 45 | 1'206.00 |
| 09/25/2026 16:02 | 22 | 1'206.00 |
| 09/25/2026 16:02 | 160 | 1'206.00 |
| 09/25/2026 16:02 | 3 | 1'206.00 |
| 09/25/2026 16:02 | 23 | 1'206.00 |
| 09/25/2026 16:02 | 21 | 1'205.50 |
| 09/25/2026 16:02 | 49 | 1'205.50 |
| 09/25/2026 16:02 | 18 | 1'205.50 |
| 09/25/2026 16:02 | 18 | 1'205.50 |
| 09/25/2026 16:02 | 46 | 1'205.50 |
| 09/25/2026 16:02 | 22 | 1'205.50 |
| 09/25/2026 16:02 | 16 | 1'205.50 |
| 09/25/2026 16:02 | 55 | 1'205.50 |
| 09/25/2026 16:02 | 24 | 1'205.50 |
| 09/25/2026 16:02 | 34 | 1'205.50 |
| 09/25/2026 16:02 | 63 | 1'205.50 |
| 09/25/2026 16:02 | 25 | 1'205.00 |
| 09/25/2026 16:02 | 34 | 1'205.00 |
| 09/25/2026 16:02 | 44 | 1'205.00 |
| 09/25/2026 16:02 | 20 | 1'205.00 |
| 09/25/2026 16:02 | 39 | 1'205.00 |
| 09/25/2026 16:02 | 3 | 1'204.50 |
| 09/25/2026 16:02 | 135 | 1'204.50 |
| 09/25/2026 16:01 | 64 | 1'205.50 |
| 09/25/2026 16:01 | 191 | 1'205.50 |
| 09/25/2026 16:01 | 21 | 1'205.50 |
| 09/25/2026 16:01 | 16 | 1'205.50 |
| 09/25/2026 16:01 | 3 | 1'205.50 |
| 09/25/2026 16:01 | 20 | 1'205.50 |
| 09/25/2026 16:01 | 68 | 1'205.50 |
| 09/25/2026 16:01 | 34 | 1'205.50 |
| 09/25/2026 16:01 | 45 | 1'205.50 |
| 09/25/2026 16:01 | 33 | 1'205.50 |
| 09/25/2026 16:01 | 10 | 1'205.50 |
| 09/25/2026 16:01 | 17 | 1'204.50 |
| 09/25/2026 16:01 | 13 | 1'204.50 |
| 09/25/2026 16:01 | 18 | 1'204.50 |
| 09/25/2026 16:01 | 20 | 1'204.50 |
| 09/25/2026 16:01 | 20 | 1'205.00 |
| 09/25/2026 16:01 | 231 | 1'205.00 |
| 09/25/2026 16:01 | 3 | 1'205.00 |
| 09/25/2026 16:01 | 45 | 1'205.00 |
| 09/25/2026 16:01 | 14 | 1'205.00 |
| 09/25/2026 16:01 | 20 | 1'205.00 |
| 09/25/2026 16:01 | 22 | 1'206.00 |
| 09/25/2026 16:01 | 158 | 1'206.00 |
| 09/25/2026 16:01 | 50 | 1'206.00 |
| 09/25/2026 16:01 | 56 | 1'206.00 |
| 09/25/2026 16:01 | 24 | 1'206.50 |
| 09/25/2026 16:01 | 34 | 1'206.50 |
| 09/25/2026 16:01 | 59 | 1'206.50 |
| 09/25/2026 16:01 | 10 | 1'207.00 |
| 09/25/2026 16:01 | 5 | 1'207.00 |
| 09/25/2026 16:01 | 94 | 1'207.00 |
| 09/25/2026 16:01 | 5 | 1'207.00 |
| 09/25/2026 16:01 | 9 | 1'207.50 |
| 09/25/2026 16:01 | 18 | 1'207.00 |
| 09/25/2026 16:01 | 8 | 1'207.00 |
| 09/25/2026 16:01 | 16 | 1'207.00 |
| 09/25/2026 16:00 | 25 | 1'206.50 |
| 09/25/2026 16:00 | 4 | 1'207.50 |
| 09/25/2026 16:00 | 16 | 1'207.50 |
| 09/25/2026 16:00 | 21 | 1'207.00 |
| 09/25/2026 16:00 | 3 | 1'207.00 |
| 09/25/2026 16:00 | 12 | 1'207.00 |
| 09/25/2026 16:00 | 46 | 1'207.00 |
| 09/25/2026 16:00 | 24 | 1'207.00 |
| 09/25/2026 16:00 | 18 | 1'207.00 |
| 09/25/2026 16:00 | 11 | 1'207.00 |
| 09/25/2026 16:00 | 25 | 1'207.00 |
| 09/25/2026 16:00 | 26 | 1'207.00 |
| 09/25/2026 16:00 | 25 | 1'207.00 |
| 09/25/2026 16:00 | 27 | 1'207.50 |
| 09/25/2026 16:00 | 13 | 1'208.00 |
| 09/25/2026 16:00 | 14 | 1'208.00 |
| 09/25/2026 16:00 | 8 | 1'207.50 |
| 09/25/2026 16:00 | 97 | 1'207.50 |
| 09/25/2026 16:00 | 3 | 1'208.50 |
| 09/25/2026 16:00 | 18 | 1'207.50 |
| 09/25/2026 16:00 | 37 | 1'207.50 |
| 09/25/2026 16:00 | 22 | 1'207.50 |
| 09/25/2026 16:00 | 37 | 1'207.50 |
| 09/25/2026 16:00 | 34 | 1'207.50 |
| 09/25/2026 16:00 | 35 | 1'207.50 |
| 09/25/2026 16:00 | 18 | 1'207.50 |
| 09/25/2026 16:00 | 18 | 1'207.50 |
| 09/25/2026 16:00 | 18 | 1'208.00 |
| 09/25/2026 16:00 | 33 | 1'208.00 |
| 09/25/2026 16:00 | 5 | 1'208.00 |
| 09/25/2026 16:00 | 18 | 1'208.00 |
| 09/25/2026 16:00 | 4 | 1'208.00 |
| 09/25/2026 16:00 | 43 | 1'209.00 |
| 09/25/2026 16:00 | 15 | 1'209.00 |
| 09/25/2026 16:00 | 16 | 1'208.00 |
| 09/25/2026 16:00 | 2 | 1'208.00 |
| 09/25/2026 16:00 | 152 | 1'208.00 |
| 09/25/2026 16:00 | 34 | 1'208.00 |
| 09/25/2026 16:00 | 35 | 1'208.00 |
| 09/25/2026 16:00 | 11 | 1'208.00 |
| 09/25/2026 16:00 | 16 | 1'208.00 |
| 09/25/2026 16:00 | 20 | 1'208.00 |
| 09/25/2026 16:00 | 39 | 1'208.00 |
| 09/25/2026 16:00 | 31 | 1'208.50 |
| 09/25/2026 16:00 | 37 | 1'208.50 |
| 09/25/2026 16:00 | 37 | 1'208.50 |
| 09/25/2026 16:00 | 33 | 1'208.50 |
| 09/25/2026 16:00 | 4 | 1'208.50 |
| 09/25/2026 16:00 | 2 | 1'208.50 |
| 09/25/2026 16:00 | 119 | 1'208.50 |
| 09/25/2026 16:00 | 18 | 1'208.50 |
| 09/25/2026 16:00 | 31 | 1'208.50 |
| 09/25/2026 16:00 | 33 | 1'208.50 |
| 09/25/2026 16:00 | 36 | 1'208.50 |
| 09/25/2026 16:00 | 13 | 1'208.50 |
| 09/25/2026 16:00 | 16 | 1'209.50 |
| 09/25/2026 16:00 | 13 | 1'209.50 |
| 09/25/2026 16:00 | 191 | 1'209.00 |
| 09/25/2026 16:00 | 16 | 1'208.50 |
| 09/25/2026 16:00 | 62 | 1'208.00 |
| 09/25/2026 16:00 | 31 | 1'208.00 |
| 09/25/2026 16:00 | 37 | 1'208.00 |
| 09/25/2026 16:00 | 37 | 1'208.00 |
| 09/25/2026 16:00 | 35 | 1'208.00 |
| 09/25/2026 16:00 | 18 | 1'208.00 |
| 09/25/2026 16:00 | 31 | 1'208.50 |
| 09/25/2026 16:00 | 36 | 1'208.50 |
| 09/25/2026 16:00 | 18 | 1'208.50 |
| 09/25/2026 16:00 | 36 | 1'208.50 |
| 09/25/2026 16:00 | 36 | 1'209.00 |
| 09/25/2026 16:00 | 5 | 1'209.00 |
| 09/25/2026 16:00 | 31 | 1'208.50 |
| 09/25/2026 16:00 | 8 | 1'208.50 |
| 09/25/2026 16:00 | 5 | 1'208.50 |
| 09/25/2026 16:00 | 36 | 1'208.50 |
| 09/25/2026 16:00 | 22 | 1'208.50 |
| 09/25/2026 16:00 | 31 | 1'208.50 |
| 09/25/2026 16:00 | 37 | 1'208.50 |
| 09/25/2026 16:00 | 18 | 1'208.50 |
| 09/25/2026 16:00 | 36 | 1'208.50 |
| 09/25/2026 16:00 | 35 | 1'208.50 |
| 09/25/2026 15:59 | 37 | 1'209.00 |
| 09/25/2026 15:59 | 36 | 1'209.00 |
| 09/25/2026 15:59 | 34 | 1'209.00 |
| 09/25/2026 15:59 | 18 | 1'209.00 |
| 09/25/2026 15:59 | 36 | 1'209.00 |
| 09/25/2026 15:59 | 239 | 1'209.00 |
| 09/25/2026 15:59 | 35 | 1'212.00 |
| 09/25/2026 15:59 | 131 | 1'211.50 |
| 09/25/2026 15:59 | 13 | 1'211.50 |
| 09/25/2026 15:59 | 5 | 1'211.50 |
| 09/25/2026 15:59 | 182 | 1'211.50 |
| 09/25/2026 15:59 | 13 | 1'211.50 |
| 09/25/2026 15:59 | 37 | 1'210.00 |
| 09/25/2026 15:59 | 5 | 1'211.50 |
| 09/25/2026 15:59 | 22 | 1'211.50 |
| 09/25/2026 15:59 | 36 | 1'209.00 |
| 09/25/2026 15:59 | 36 | 1'209.00 |
| 09/25/2026 15:59 | 32 | 1'209.00 |
| 09/25/2026 15:59 | 22 | 1'209.50 |
| 09/25/2026 15:59 | 18 | 1'209.00 |
| 09/25/2026 15:59 | 36 | 1'209.00 |
| 09/25/2026 15:59 | 38 | 1'209.00 |
| 09/25/2026 15:59 | 28 | 1'209.00 |
| 09/25/2026 15:59 | 18 | 1'209.50 |
| 09/25/2026 15:59 | 39 | 1'209.50 |
| 09/25/2026 15:59 | 9 | 1'211.50 |
| 09/25/2026 15:59 | 2 | 1'211.50 |
| 09/25/2026 15:59 | 18 | 1'211.00 |
| 09/25/2026 15:59 | 18 | 1'210.50 |
| 09/25/2026 15:59 | 68 | 1'210.50 |
| 09/25/2026 15:59 | 18 | 1'210.50 |
| 09/25/2026 15:59 | 18 | 1'210.50 |
| 09/25/2026 15:59 | 36 | 1'210.50 |
| 09/25/2026 15:59 | 24 | 1'209.00 |
| 09/25/2026 15:59 | 18 | 1'209.00 |
| 09/25/2026 15:59 | 22 | 1'209.00 |
| 09/25/2026 15:59 | 36 | 1'210.00 |
| 09/25/2026 15:59 | 18 | 1'210.00 |
| 09/25/2026 15:59 | 36 | 1'210.00 |
| 09/25/2026 15:59 | 36 | 1'209.50 |
| 09/25/2026 15:59 | 36 | 1'209.50 |
| 09/25/2026 15:59 | 38 | 1'209.00 |
| 09/25/2026 15:59 | 38 | 1'209.00 |
| 09/25/2026 15:59 | 36 | 1'208.50 |
| 09/25/2026 15:59 | 18 | 1'208.50 |
| 09/25/2026 15:59 | 32 | 1'208.50 |
| 09/25/2026 15:59 | 16 | 1'208.50 |
| 09/25/2026 15:59 | 1 | 1'209.50 |
| 09/25/2026 15:59 | 16 | 1'209.50 |
| 09/25/2026 15:59 | 13 | 1'209.50 |
| 09/25/2026 15:59 | 13 | 1'209.00 |
| 09/25/2026 15:59 | 12 | 1'209.50 |
| 09/25/2026 15:59 | 32 | 1'209.50 |
| 09/25/2026 15:59 | 71 | 1'209.50 |
| 09/25/2026 15:59 | 11 | 1'209.50 |
| 09/25/2026 15:59 | 7 | 1'209.50 |
| 09/25/2026 15:59 | 1 | 1'209.50 |
| 09/25/2026 15:59 | 16 | 1'209.50 |
| 09/25/2026 15:59 | 18 | 1'208.50 |
| 09/25/2026 15:59 | 31 | 1'208.50 |
| 09/25/2026 15:59 | 35 | 1'209.00 |
| 09/25/2026 15:59 | 30 | 1'209.00 |
| 09/25/2026 15:59 | 18 | 1'210.00 |
| 09/25/2026 15:59 | 68 | 1'210.00 |
| 09/25/2026 15:59 | 10 | 1'210.00 |
| 09/25/2026 15:59 | 86 | 1'209.50 |
| 09/25/2026 15:59 | 18 | 1'209.50 |
| 09/25/2026 15:59 | 20 | 1'209.50 |
| 09/25/2026 15:59 | 17 | 1'208.50 |
| 09/25/2026 15:59 | 17 | 1'208.50 |
| 09/25/2026 15:59 | 18 | 1'208.50 |
| 09/25/2026 15:59 | 32 | 1'208.50 |
| 09/25/2026 15:59 | 20 | 1'209.00 |
| 09/25/2026 15:59 | 17 | 1'209.00 |
| 09/25/2026 15:59 | 33 | 1'209.50 |
| 09/25/2026 15:59 | 17 | 1'209.50 |
| 09/25/2026 15:59 | 32 | 1'209.50 |
| 09/25/2026 15:59 | 1 | 1'209.50 |
| 09/25/2026 15:59 | 17 | 1'209.50 |
| 09/25/2026 15:59 | 33 | 1'209.00 |
| 09/25/2026 15:59 | 23 | 1'209.50 |
| 09/25/2026 15:59 | 18 | 1'209.50 |
| 09/25/2026 15:59 | 22 | 1'209.50 |
| 09/25/2026 15:59 | 34 | 1'209.50 |
| 09/25/2026 15:59 | 36 | 1'209.50 |
| 09/25/2026 15:59 | 36 | 1'209.50 |
| 09/25/2026 15:59 | 108 | 1'209.50 |
| 09/25/2026 15:59 | 25 | 1'209.50 |
| 09/25/2026 15:59 | 32 | 1'209.00 |
| 09/25/2026 15:59 | 18 | 1'209.00 |
| 09/25/2026 15:59 | 36 | 1'209.00 |
| 09/25/2026 15:59 | 37 | 1'209.00 |
| 09/25/2026 15:59 | 19 | 1'209.00 |
| 09/25/2026 15:59 | 17 | 1'209.00 |
| 09/25/2026 15:59 | 18 | 1'209.00 |
| 09/25/2026 15:59 | 16 | 1'209.00 |
| 09/25/2026 15:59 | 34 | 1'208.50 |
| 09/25/2026 15:59 | 4 | 1'208.50 |
| 09/25/2026 15:59 | 36 | 1'208.50 |
| 09/25/2026 15:59 | 14 | 1'208.50 |
| 09/25/2026 15:59 | 4 | 1'208.50 |
| 09/25/2026 15:59 | 34 | 1'208.50 |
| 09/25/2026 15:59 | 32 | 1'208.00 |
| 09/25/2026 15:59 | 17 | 1'208.00 |
| 09/25/2026 15:59 | 40 | 1'208.00 |
| 09/25/2026 15:59 | 34 | 1'208.00 |
| 09/25/2026 15:59 | 18 | 1'208.50 |
| 09/25/2026 15:59 | 2 | 1'208.50 |
| 09/25/2026 15:59 | 36 | 1'209.00 |
| 09/25/2026 15:59 | 34 | 1'209.00 |
| 09/25/2026 15:59 | 18 | 1'209.00 |
| 09/25/2026 15:59 | 33 | 1'209.00 |
| 09/25/2026 15:59 | 1 | 1'209.00 |
| 09/25/2026 15:59 | 37 | 1'209.00 |
| 09/25/2026 15:59 | 35 | 1'209.00 |
| 09/25/2026 15:59 | 18 | 1'209.00 |
| 09/25/2026 15:59 | 1 | 1'209.00 |
| 09/25/2026 15:59 | 29 | 1'208.50 |
| 09/25/2026 15:59 | 2 | 1'208.00 |
| 09/25/2026 15:59 | 10 | 1'208.50 |
| 09/25/2026 15:59 | 27 | 1'208.50 |
| 09/25/2026 15:59 | 27 | 1'208.00 |
| 09/25/2026 15:59 | 22 | 1'207.50 |
| 09/25/2026 15:59 | 33 | 1'207.50 |
| 09/25/2026 15:59 | 39 | 1'207.50 |
| 09/25/2026 15:59 | 16 | 1'207.50 |
| 09/25/2026 15:59 | 231 | 1'208.00 |
| 09/25/2026 15:59 | 40 | 1'208.00 |
| 09/25/2026 15:59 | 31 | 1'208.00 |
| 09/25/2026 15:59 | 18 | 1'208.00 |
| 09/25/2026 15:59 | 39 | 1'208.00 |
| 09/25/2026 15:59 | 36 | 1'209.00 |
| 09/25/2026 15:59 | 36 | 1'209.00 |
| 09/25/2026 15:59 | 18 | 1'209.00 |
| 09/25/2026 15:59 | 23 | 1'209.00 |
| 09/25/2026 15:59 | 52 | 1'209.00 |
| 09/25/2026 15:59 | 34 | 1'209.00 |
| 09/25/2026 15:59 | 2 | 1'209.00 |
| 09/25/2026 15:59 | 33 | 1'209.00 |
| 09/25/2026 15:59 | 18 | 1'209.00 |
| 09/25/2026 15:59 | 15 | 1'209.00 |
| 09/25/2026 15:59 | 9 | 1'209.00 |
| 09/25/2026 15:59 | 35 | 1'209.00 |
| 09/25/2026 15:59 | 9 | 1'209.00 |
| 09/25/2026 15:59 | 4 | 1'208.00 |
| 09/25/2026 15:59 | 26 | 1'208.00 |
| 09/25/2026 15:59 | 36 | 1'208.00 |
| 09/25/2026 15:59 | 18 | 1'208.00 |
| 09/25/2026 15:59 | 16 | 1'208.00 |
| 09/25/2026 15:59 | 9 | 1'209.00 |
| 09/25/2026 15:59 | 24 | 1'209.00 |
| 09/25/2026 15:59 | 19 | 1'209.00 |
| 09/25/2026 15:59 | 16 | 1'208.50 |
| 09/25/2026 15:59 | 43 | 1'208.50 |
| 09/25/2026 15:59 | 25 | 1'208.50 |
| 09/25/2026 15:59 | 18 | 1'208.50 |
| 09/25/2026 15:59 | 16 | 1'208.00 |
| 09/25/2026 15:59 | 42 | 1'208.00 |
| 09/25/2026 15:59 | 11 | 1'208.00 |
| 09/25/2026 15:59 | 62 | 1'208.00 |
| 09/25/2026 15:59 | 22 | 1'208.00 |
| 09/25/2026 15:59 | 16 | 1'207.00 |
| 09/25/2026 15:59 | 9 | 1'208.00 |
| 09/25/2026 15:58 | 34 | 1'207.50 |
| 09/25/2026 15:58 | 36 | 1'207.50 |
| 09/25/2026 15:58 | 6 | 1'207.50 |
| 09/25/2026 15:58 | 10 | 1'207.50 |
| 09/25/2026 15:57 | 34 | 1'207.50 |
| 09/25/2026 15:57 | 45 | 1'207.50 |
| 09/25/2026 15:57 | 15 | 1'207.50 |
| 09/25/2026 15:57 | 3 | 1'207.50 |
| 09/25/2026 15:57 | 3 | 1'207.50 |
| 09/25/2026 15:57 | 26 | 1'207.50 |
| 09/25/2026 15:57 | 34 | 1'207.50 |
| 09/25/2026 15:57 | 10 | 1'206.50 |
| 09/25/2026 15:57 | 27 | 1'207.00 |
| 09/25/2026 15:57 | 25 | 1'206.25 |
| 09/25/2026 15:57 | 50 | 1'206.50 |
| 09/25/2026 15:57 | 24 | 1'206.50 |
| 09/25/2026 15:57 | 18 | 1'206.50 |
| 09/25/2026 15:57 | 198 | 1'207.50 |
| 09/25/2026 15:57 | 29 | 1'208.00 |
| 09/25/2026 15:57 | 4 | 1'208.00 |
| 09/25/2026 15:57 | 16 | 1'208.00 |
| 09/25/2026 15:57 | 54 | 1'208.00 |
| 09/25/2026 15:56 | 10 | 1'208.50 |
| 09/25/2026 15:56 | 109 | 1'208.50 |
| 09/25/2026 15:56 | 22 | 1'208.50 |
| 09/25/2026 15:56 | 59 | 1'208.50 |
| 09/25/2026 15:56 | 34 | 1'208.50 |
| 09/25/2026 15:56 | 46 | 1'209.00 |
| 09/25/2026 15:56 | 26 | 1'209.00 |
| 09/25/2026 15:56 | 59 | 1'209.00 |
| 09/25/2026 15:56 | 4 | 1'209.00 |
| 09/25/2026 15:55 | 10 | 1'208.00 |
| 09/25/2026 15:55 | 41 | 1'208.00 |
| 09/25/2026 15:55 | 34 | 1'208.00 |
| 09/25/2026 15:55 | 17 | 1'207.50 |
| 09/25/2026 15:55 | 42 | 1'207.50 |
| 09/25/2026 15:55 | 34 | 1'207.00 |
| 09/25/2026 15:55 | 39 | 1'207.00 |
| 09/25/2026 15:55 | 42 | 1'206.50 |
| 09/25/2026 15:55 | 88 | 1'206.50 |
| 09/25/2026 15:55 | 22 | 1'206.50 |
| 09/25/2026 15:55 | 1 | 1'206.50 |
| 09/25/2026 15:55 | 27 | 1'206.50 |
| 09/25/2026 15:55 | 4 | 1'206.00 |
| 09/25/2026 15:55 | 9 | 1'206.00 |
| 09/25/2026 15:55 | 66 | 1'206.00 |
| 09/25/2026 15:55 | 41 | 1'206.00 |
| 09/25/2026 15:55 | 36 | 1'206.00 |
| 09/25/2026 15:55 | 40 | 1'205.50 |
| 09/25/2026 15:54 | 30 | 1'205.50 |
| 09/25/2026 15:54 | 54 | 1'205.50 |
| 09/25/2026 15:54 | 18 | 1'205.00 |
| 09/25/2026 15:53 | 22 | 1'205.50 |
| 09/25/2026 15:53 | 4 | 1'205.50 |
| 09/25/2026 15:53 | 32 | 1'206.00 |
| 09/25/2026 15:53 | 50 | 1'206.00 |
| 09/25/2026 15:52 | 45 | 1'206.50 |
| 09/25/2026 15:52 | 54 | 1'206.00 |
| 09/25/2026 15:52 | 26 | 1'206.00 |
| 09/25/2026 15:52 | 20 | 1'206.00 |
| 09/25/2026 15:52 | 16 | 1'206.00 |
| 09/25/2026 15:52 | 1 | 1'206.00 |
| 09/25/2026 15:52 | 25 | 1'206.00 |
| 09/25/2026 15:52 | 48 | 1'205.00 |
| 09/25/2026 15:52 | 26 | 1'205.00 |
| 09/25/2026 15:52 | 6 | 1'205.00 |
| 09/25/2026 15:52 | 25 | 1'205.50 |
| 09/25/2026 15:52 | 54 | 1'205.50 |
| 09/25/2026 15:52 | 42 | 1'205.50 |
| 09/25/2026 15:52 | 2 | 1'205.50 |
| 09/25/2026 15:51 | 2 | 1'205.00 |
| 09/25/2026 15:51 | 18 | 1'204.50 |
| 09/25/2026 15:51 | 54 | 1'204.50 |
| 09/25/2026 15:51 | 84 | 1'204.50 |
| 09/25/2026 15:51 | 22 | 1'204.50 |
| 09/25/2026 15:51 | 25 | 1'204.50 |
| 09/25/2026 15:51 | 25 | 1'205.00 |
| 09/25/2026 15:51 | 34 | 1'205.00 |
| 09/25/2026 15:51 | 54 | 1'205.00 |
| 09/25/2026 15:51 | 18 | 1'205.00 |
| 09/25/2026 15:51 | 25 | 1'205.00 |
| 09/25/2026 15:51 | 231 | 1'205.00 |
| 09/25/2026 15:51 | 22 | 1'205.00 |
| 09/25/2026 15:51 | 30 | 1'205.00 |
| 09/25/2026 15:51 | 17 | 1'205.00 |
| 09/25/2026 15:51 | 25 | 1'205.00 |
| 09/25/2026 15:51 | 34 | 1'205.50 |
| 09/25/2026 15:51 | 16 | 1'206.00 |
| 09/25/2026 15:51 | 54 | 1'206.00 |
| 09/25/2026 15:51 | 41 | 1'206.00 |
| 09/25/2026 15:51 | 25 | 1'206.00 |
| 09/25/2026 15:51 | 63 | 1'206.00 |
| 09/25/2026 15:51 | 30 | 1'206.00 |
| 09/25/2026 15:51 | 25 | 1'206.00 |
| 09/25/2026 15:51 | 34 | 1'206.00 |
| 09/25/2026 15:51 | 3 | 1'206.50 |
| 09/25/2026 15:51 | 21 | 1'206.50 |
| 09/25/2026 15:51 | 22 | 1'206.50 |
| 09/25/2026 15:51 | 54 | 1'206.50 |
| 09/25/2026 15:51 | 18 | 1'206.50 |
| 09/25/2026 15:51 | 32 | 1'206.50 |
| 09/25/2026 15:51 | 13 | 1'206.00 |
| 09/25/2026 15:51 | 17 | 1'206.00 |
| 09/25/2026 15:50 | 17 | 1'206.00 |
| 09/25/2026 15:50 | 29 | 1'206.00 |
| 09/25/2026 15:50 | 17 | 1'206.00 |
| 09/25/2026 15:50 | 54 | 1'206.00 |
| 09/25/2026 15:50 | 5 | 1'205.50 |
| 09/25/2026 15:50 | 9 | 1'206.00 |
| 09/25/2026 15:50 | 32 | 1'206.00 |
| 09/25/2026 15:50 | 24 | 1'205.50 |
| 09/25/2026 15:50 | 25 | 1'205.50 |
| 09/25/2026 15:50 | 27 | 1'205.50 |
| 09/25/2026 15:50 | 5 | 1'205.00 |
| 09/25/2026 15:50 | 42 | 1'204.50 |
| 09/25/2026 15:50 | 31 | 1'204.50 |
| 09/25/2026 15:50 | 22 | 1'203.50 |
| 09/25/2026 15:50 | 25 | 1'203.50 |
| 09/25/2026 15:50 | 80 | 1'203.50 |
| 09/25/2026 15:50 | 78 | 1'203.50 |
| 09/25/2026 15:50 | 22 | 1'203.50 |
| 09/25/2026 15:49 | 43 | 1'203.00 |
| 09/25/2026 15:49 | 22 | 1'203.00 |
| 09/25/2026 15:49 | 23 | 1'202.50 |
| 09/25/2026 15:49 | 34 | 1'202.50 |
| 09/25/2026 15:49 | 34 | 1'202.50 |
| 09/25/2026 15:49 | 36 | 1'202.50 |
| 09/25/2026 15:49 | 5 | 1'202.50 |
| 09/25/2026 15:49 | 42 | 1'202.00 |
| 09/25/2026 15:49 | 9 | 1'202.00 |
| 09/25/2026 15:49 | 22 | 1'202.00 |
| 09/25/2026 15:48 | 19 | 1'203.50 |
| 09/25/2026 15:48 | 25 | 1'203.50 |
| 09/25/2026 15:48 | 18 | 1'203.50 |
| 09/25/2026 15:48 | 34 | 1'203.50 |
| 09/25/2026 15:48 | 54 | 1'203.50 |
| 09/25/2026 15:48 | 9 | 1'202.50 |
| 09/25/2026 15:48 | 43 | 1'203.00 |
| 09/25/2026 15:48 | 22 | 1'203.00 |
| 09/25/2026 15:48 | 100 | 1'203.00 |
| 09/25/2026 15:48 | 4 | 1'203.00 |
| 09/25/2026 15:48 | 18 | 1'203.00 |
| 09/25/2026 15:48 | 22 | 1'203.00 |
| 09/25/2026 15:48 | 9 | 1'203.00 |
| 09/25/2026 15:47 | 18 | 1'202.50 |
| 09/25/2026 15:47 | 34 | 1'202.50 |
| 09/25/2026 15:47 | 18 | 1'202.50 |
| 09/25/2026 15:47 | 18 | 1'202.50 |
| 09/25/2026 15:47 | 25 | 1'202.50 |
| 09/25/2026 15:47 | 41 | 1'202.50 |
| 09/25/2026 15:47 | 26 | 1'202.50 |
| 09/25/2026 15:47 | 22 | 1'202.50 |
| 09/25/2026 15:47 | 96 | 1'202.00 |
| 09/25/2026 15:47 | 41 | 1'202.00 |
| 09/25/2026 15:47 | 34 | 1'202.00 |
| 09/25/2026 15:47 | 72 | 1'202.00 |
| 09/25/2026 15:47 | 29 | 1'201.50 |
| 09/25/2026 15:47 | 94 | 1'202.00 |
| 09/25/2026 15:47 | 21 | 1'202.00 |
| 09/25/2026 15:46 | 8 | 1'202.50 |
| 09/25/2026 15:46 | 7 | 1'202.00 |
| 09/25/2026 15:46 | 25 | 1'202.00 |
| 09/25/2026 15:46 | 50 | 1'202.50 |
| 09/25/2026 15:46 | 149 | 1'202.50 |
| 09/25/2026 15:46 | 24 | 1'203.00 |
| 09/25/2026 15:46 | 3 | 1'203.00 |
| 09/25/2026 15:46 | 31 | 1'203.00 |
| 09/25/2026 15:46 | 22 | 1'203.00 |
| 09/25/2026 15:46 | 128 | 1'203.00 |
| 09/25/2026 15:46 | 95 | 1'203.00 |
| 09/25/2026 15:46 | 27 | 1'203.50 |
| 09/25/2026 15:46 | 27 | 1'203.50 |
| 09/25/2026 15:46 | 61 | 1'203.50 |
| 09/25/2026 15:46 | 27 | 1'203.50 |
| 09/25/2026 15:46 | 107 | 1'203.00 |
| 09/25/2026 15:46 | 25 | 1'203.00 |
| 09/25/2026 15:46 | 20 | 1'203.00 |
| 09/25/2026 15:46 | 20 | 1'203.00 |
| 09/25/2026 15:46 | 20 | 1'203.50 |
| 09/25/2026 15:45 | 33 | 1'204.00 |
| 09/25/2026 15:45 | 8 | 1'204.00 |
| 09/25/2026 15:45 | 6 | 1'204.00 |
| 09/25/2026 15:45 | 71 | 1'204.00 |
| 09/25/2026 15:45 | 24 | 1'204.00 |
| 09/25/2026 15:45 | 50 | 1'204.00 |
| 09/25/2026 15:45 | 18 | 1'204.00 |
| 09/25/2026 15:45 | 7 | 1'204.00 |
| 09/25/2026 15:45 | 40 | 1'204.00 |
| 09/25/2026 15:45 | 34 | 1'204.00 |
| 09/25/2026 15:45 | 25 | 1'204.00 |
| 09/25/2026 15:45 | 38 | 1'203.50 |
| 09/25/2026 15:45 | 25 | 1'203.50 |
| 09/25/2026 15:45 | 185 | 1'203.50 |
| 09/25/2026 15:45 | 81 | 1'203.50 |
| 09/25/2026 15:44 | 38 | 1'204.00 |
| 09/25/2026 15:44 | 50 | 1'204.00 |
| 09/25/2026 15:44 | 31 | 1'204.50 |
| 09/25/2026 15:43 | 26 | 1'204.00 |
| 09/25/2026 15:43 | 37 | 1'204.00 |
| 09/25/2026 15:42 | 27 | 1'203.50 |
| 09/25/2026 15:42 | 48 | 1'203.50 |
| 09/25/2026 15:42 | 17 | 1'203.50 |
| 09/25/2026 15:42 | 4 | 1'204.50 |
| 09/25/2026 15:42 | 1 | 1'204.00 |
| 09/25/2026 15:42 | 14 | 1'204.50 |
| 09/25/2026 15:42 | 22 | 1'204.50 |
| 09/25/2026 15:42 | 27 | 1'204.50 |
| 09/25/2026 15:42 | 60 | 1'204.00 |
| 09/25/2026 15:42 | 82 | 1'204.00 |
| 09/25/2026 15:42 | 18 | 1'204.00 |
| 09/25/2026 15:42 | 54 | 1'204.00 |
| 09/25/2026 15:42 | 39 | 1'203.50 |
| 09/25/2026 15:42 | 37 | 1'203.50 |
| 09/25/2026 15:42 | 1 | 1'203.50 |
| 09/25/2026 15:41 | 38 | 1'203.50 |
| 09/25/2026 15:41 | 34 | 1'203.50 |
| 09/25/2026 15:41 | 22 | 1'204.00 |
| 09/25/2026 15:41 | 3 | 1'204.00 |
| 09/25/2026 15:41 | 24 | 1'204.00 |
| 09/25/2026 15:41 | 10 | 1'204.00 |
| 09/25/2026 15:41 | 8 | 1'204.00 |
| 09/25/2026 15:40 | 7 | 1'203.50 |
| 09/25/2026 15:39 | 70 | 1'203.50 |
| 09/25/2026 15:39 | 15 | 1'203.50 |
| 09/25/2026 15:39 | 54 | 1'203.50 |
| 09/25/2026 15:39 | 33 | 1'203.50 |
| 09/25/2026 15:39 | 20 | 1'203.50 |
| 09/25/2026 15:39 | 2 | 1'203.50 |
| 09/25/2026 15:39 | 38 | 1'203.00 |
| 09/25/2026 15:39 | 2 | 1'203.50 |
| 09/25/2026 15:39 | 13 | 1'203.00 |
| 09/25/2026 15:38 | 62 | 1'202.50 |
| 09/25/2026 15:38 | 10 | 1'202.50 |
| 09/25/2026 15:37 | 5 | 1'202.00 |
| 09/25/2026 15:37 | 22 | 1'202.00 |
| 09/25/2026 15:37 | 41 | 1'202.00 |
| 09/25/2026 15:37 | 37 | 1'202.00 |
| 09/25/2026 15:37 | 3 | 1'202.00 |
| 09/25/2026 15:37 | 70 | 1'202.00 |
| 09/25/2026 15:37 | 26 | 1'201.50 |
| 09/25/2026 15:37 | 29 | 1'201.50 |
| 09/25/2026 15:37 | 19 | 1'201.50 |
| 09/25/2026 15:37 | 25 | 1'200.50 |
| 09/25/2026 15:37 | 25 | 1'200.50 |
| 09/25/2026 15:37 | 2 | 1'201.00 |
| 09/25/2026 15:37 | 26 | 1'201.00 |
| 09/25/2026 15:37 | 54 | 1'200.50 |
| 09/25/2026 15:37 | 157 | 1'200.25 |
| 09/25/2026 15:37 | 37 | 1'200.00 |
| 09/25/2026 15:37 | 20 | 1'200.00 |
| 09/25/2026 15:37 | 17 | 1'200.00 |
| 09/25/2026 15:37 | 15 | 1'200.00 |
| 09/25/2026 15:37 | 1 | 1'200.00 |
| 09/25/2026 15:37 | 10 | 1'200.00 |
| 09/25/2026 15:37 | 50 | 1'200.00 |
| 09/25/2026 15:37 | 30 | 1'200.00 |
| 09/25/2026 15:37 | 10 | 1'200.00 |
| 09/25/2026 15:37 | 4 | 1'200.00 |
| 09/25/2026 15:37 | 14 | 1'200.00 |
| 09/25/2026 15:37 | 21 | 1'200.00 |
| 09/25/2026 15:37 | 10 | 1'200.00 |
| 09/25/2026 15:37 | 17 | 1'200.50 |
| 09/25/2026 15:37 | 108 | 1'200.50 |
| 09/25/2026 15:37 | 1 | 1'200.50 |
| 09/25/2026 15:37 | 26 | 1'200.50 |
| 09/25/2026 15:37 | 16 | 1'200.50 |
| 09/25/2026 15:37 | 59 | 1'200.50 |
| 09/25/2026 15:37 | 54 | 1'200.50 |
| 09/25/2026 15:37 | 29 | 1'200.50 |
| 09/25/2026 15:37 | 24 | 1'201.00 |
| 09/25/2026 15:37 | 20 | 1'201.00 |
| 09/25/2026 15:37 | 29 | 1'201.00 |
| 09/25/2026 15:37 | 16 | 1'201.00 |
| 09/25/2026 15:37 | 54 | 1'201.00 |
| 09/25/2026 15:37 | 20 | 1'200.50 |
| 09/25/2026 15:37 | 31 | 1'200.50 |
| 09/25/2026 15:37 | 6 | 1'200.50 |
| 09/25/2026 15:37 | 18 | 1'201.00 |
| 09/25/2026 15:37 | 54 | 1'201.00 |
| 09/25/2026 15:37 | 48 | 1'201.00 |
| 09/25/2026 15:37 | 1 | 1'201.00 |
| 09/25/2026 15:37 | 31 | 1'201.00 |
| 09/25/2026 15:37 | 96 | 1'201.00 |
| 09/25/2026 15:37 | 4 | 1'201.00 |
| 09/25/2026 15:36 | 1 | 1'201.50 |
| 09/25/2026 15:36 | 1 | 1'202.00 |
| 09/25/2026 15:36 | 10 | 1'202.00 |
| 09/25/2026 15:36 | 50 | 1'202.00 |
| 09/25/2026 15:36 | 27 | 1'202.50 |
| 09/25/2026 15:36 | 3 | 1'203.00 |
| 09/25/2026 15:36 | 19 | 1'203.00 |
| 09/25/2026 15:36 | 3 | 1'203.00 |
| 09/25/2026 15:36 | 21 | 1'203.00 |
| 09/25/2026 15:36 | 35 | 1'203.00 |
| 09/25/2026 15:36 | 20 | 1'203.00 |
| 09/25/2026 15:36 | 54 | 1'203.00 |
| 09/25/2026 15:36 | 45 | 1'203.00 |
| 09/25/2026 15:36 | 50 | 1'203.00 |
| 09/25/2026 15:36 | 39 | 1'203.50 |
| 09/25/2026 15:36 | 50 | 1'203.50 |
| 09/25/2026 15:36 | 25 | 1'203.50 |
| 09/25/2026 15:36 | 12 | 1'204.00 |
| 09/25/2026 15:36 | 43 | 1'204.00 |
| 09/25/2026 15:36 | 43 | 1'204.00 |
| 09/25/2026 15:36 | 40 | 1'204.00 |
| 09/25/2026 15:35 | 20 | 1'204.50 |
| 09/25/2026 15:35 | 25 | 1'204.50 |
| 09/25/2026 15:35 | 67 | 1'204.50 |
| 09/25/2026 15:35 | 30 | 1'204.50 |
| 09/25/2026 15:35 | 14 | 1'204.50 |
| 09/25/2026 15:35 | 21 | 1'204.50 |
| 09/25/2026 15:35 | 2 | 1'203.50 |
| 09/25/2026 15:35 | 89 | 1'204.00 |
| 09/25/2026 15:35 | 26 | 1'204.00 |
| 09/25/2026 15:35 | 54 | 1'204.00 |
| 09/25/2026 15:35 | 53 | 1'204.00 |
| 09/25/2026 15:35 | 19 | 1'204.00 |
| 09/25/2026 15:35 | 2 | 1'204.00 |
| 09/25/2026 15:35 | 25 | 1'204.00 |
| 09/25/2026 15:35 | 34 | 1'204.00 |
| 09/25/2026 15:35 | 25 | 1'203.50 |
| 09/25/2026 15:35 | 26 | 1'203.50 |
| 09/25/2026 15:34 | 34 | 1'203.50 |
| 09/25/2026 15:34 | 1 | 1'203.50 |
| 09/25/2026 15:34 | 57 | 1'203.50 |
| 09/25/2026 15:34 | 25 | 1'203.50 |
| 09/25/2026 15:34 | 19 | 1'203.50 |
| 09/25/2026 15:34 | 26 | 1'203.50 |
| 09/25/2026 15:34 | 32 | 1'203.50 |
| 09/25/2026 15:34 | 54 | 1'203.00 |
| 09/25/2026 15:34 | 18 | 1'203.00 |
| 09/25/2026 15:34 | 26 | 1'203.00 |
| 09/25/2026 15:34 | 1 | 1'203.50 |
| 09/25/2026 15:34 | 49 | 1'203.00 |
| 09/25/2026 15:34 | 24 | 1'203.00 |
| 09/25/2026 15:34 | 58 | 1'203.00 |
| 09/25/2026 15:34 | 22 | 1'203.50 |
| 09/25/2026 15:34 | 48 | 1'203.50 |
| 09/25/2026 15:34 | 34 | 1'204.00 |
| 09/25/2026 15:34 | 26 | 1'204.50 |
| 09/25/2026 15:34 | 34 | 1'204.50 |
| 09/25/2026 15:34 | 18 | 1'204.50 |
| 09/25/2026 15:34 | 36 | 1'204.50 |
| 09/25/2026 15:34 | 10 | 1'204.50 |
| 09/25/2026 15:34 | 20 | 1'205.00 |
| 09/25/2026 15:34 | 22 | 1'205.00 |
| 09/25/2026 15:34 | 83 | 1'205.00 |
| 09/25/2026 15:34 | 153 | 1'205.00 |
| 09/25/2026 15:34 | 25 | 1'204.50 |
| 09/25/2026 15:34 | 24 | 1'204.50 |
| 09/25/2026 15:34 | 29 | 1'204.50 |
| 09/25/2026 15:33 | 31 | 1'204.50 |
| 09/25/2026 15:33 | 18 | 1'204.50 |
| 09/25/2026 15:33 | 11 | 1'204.00 |
| 09/25/2026 15:33 | 11 | 1'204.00 |
| 09/25/2026 15:33 | 4 | 1'204.50 |
| 09/25/2026 15:33 | 21 | 1'204.00 |
| 09/25/2026 15:33 | 22 | 1'204.00 |
| 09/25/2026 15:33 | 12 | 1'204.00 |
| 09/25/2026 15:33 | 8 | 1'204.00 |
| 09/25/2026 15:33 | 16 | 1'204.00 |
| 09/25/2026 15:32 | 10 | 1'203.50 |
| 09/25/2026 15:32 | 20 | 1'204.00 |
| 09/25/2026 15:32 | 114 | 1'204.00 |
| 09/25/2026 15:32 | 25 | 1'203.50 |
| 09/25/2026 15:32 | 54 | 1'203.50 |
| 09/25/2026 15:32 | 17 | 1'204.50 |
| 09/25/2026 15:32 | 3 | 1'204.50 |
| 09/25/2026 15:32 | 2 | 1'204.50 |
| 09/25/2026 15:32 | 25 | 1'204.50 |
| 09/25/2026 15:32 | 18 | 1'204.00 |
| 09/25/2026 15:32 | 25 | 1'204.00 |
| 09/25/2026 15:32 | 3 | 1'205.00 |
| 09/25/2026 15:32 | 1 | 1'205.00 |
| 09/25/2026 15:32 | 26 | 1'205.00 |
| 09/25/2026 15:32 | 1 | 1'205.00 |
| 09/25/2026 15:32 | 10 | 1'205.00 |
| 09/25/2026 15:32 | 5 | 1'205.00 |
| 09/25/2026 15:32 | 18 | 1'205.00 |
| 09/25/2026 15:32 | 25 | 1'205.50 |
| 09/25/2026 15:32 | 18 | 1'205.50 |
| 09/25/2026 15:32 | 34 | 1'205.50 |
| 09/25/2026 15:32 | 25 | 1'206.00 |
| 09/25/2026 15:32 | 18 | 1'206.00 |
| 09/25/2026 15:32 | 25 | 1'206.00 |
| 09/25/2026 15:32 | 18 | 1'206.00 |
| 09/25/2026 15:32 | 25 | 1'206.00 |
| 09/25/2026 15:32 | 44 | 1'206.00 |
| 09/25/2026 15:32 | 26 | 1'206.50 |
| 09/25/2026 15:32 | 14 | 1'206.00 |
| 09/25/2026 15:31 | 18 | 1'207.00 |
| 09/25/2026 15:31 | 12 | 1'207.00 |
| 09/25/2026 15:31 | 18 | 1'207.00 |
| 09/25/2026 15:31 | 1 | 1'207.00 |
| 09/25/2026 15:31 | 35 | 1'207.00 |
| 09/25/2026 15:31 | 17 | 1'207.00 |
| 09/25/2026 15:31 | 35 | 1'207.25 |
| 09/25/2026 15:31 | 9 | 1'207.00 |
| 09/25/2026 15:31 | 10 | 1'207.00 |
| 09/25/2026 15:31 | 10 | 1'207.00 |
| 09/25/2026 15:31 | 10 | 1'207.00 |
| 09/25/2026 15:31 | 7 | 1'207.00 |
| 09/25/2026 15:31 | 10 | 1'207.00 |
| 09/25/2026 15:31 | 10 | 1'207.00 |
| 09/25/2026 15:31 | 10 | 1'207.00 |
| 09/25/2026 15:31 | 34 | 1'207.00 |
| 09/25/2026 15:31 | 79 | 1'206.75 |
| 09/25/2026 15:31 | 15 | 1'206.50 |
| 09/25/2026 15:31 | 54 | 1'206.00 |
| 09/25/2026 15:31 | 18 | 1'206.00 |
| 09/25/2026 15:31 | 34 | 1'206.00 |
| 09/25/2026 15:31 | 17 | 1'206.00 |
| 09/25/2026 15:31 | 54 | 1'205.50 |
| 09/25/2026 15:31 | 24 | 1'205.50 |
| 09/25/2026 15:31 | 18 | 1'205.50 |
| 09/25/2026 15:31 | 26 | 1'205.50 |
| 09/25/2026 15:31 | 14 | 1'205.50 |
| 09/25/2026 15:31 | 29 | 1'205.50 |
| 09/25/2026 15:31 | 50 | 1'205.50 |
| 09/25/2026 15:31 | 20 | 1'205.50 |
| 09/25/2026 15:31 | 54 | 1'206.00 |
| 09/25/2026 15:31 | 18 | 1'206.00 |
| 09/25/2026 15:31 | 16 | 1'206.00 |
| 09/25/2026 15:31 | 18 | 1'206.00 |
| 09/25/2026 15:31 | 18 | 1'206.00 |
| 09/25/2026 15:31 | 37 | 1'206.00 |
| 09/25/2026 15:31 | 54 | 1'206.00 |
| 09/25/2026 15:31 | 20 | 1'206.00 |
| 09/25/2026 15:31 | 16 | 1'206.00 |
| 09/25/2026 15:31 | 9 | 1'206.50 |
| 09/25/2026 15:31 | 54 | 1'206.50 |
| 09/25/2026 15:31 | 5 | 1'207.00 |
| 09/25/2026 15:31 | 18 | 1'207.00 |
| 09/25/2026 15:31 | 25 | 1'207.00 |
| 09/25/2026 15:31 | 19 | 1'206.50 |
| 09/25/2026 15:31 | 15 | 1'206.50 |
| 09/25/2026 15:31 | 21 | 1'206.50 |
| 09/25/2026 15:31 | 54 | 1'207.00 |
| 09/25/2026 15:31 | 26 | 1'207.50 |
| 09/25/2026 15:31 | 34 | 1'207.50 |
| 09/25/2026 15:31 | 18 | 1'207.50 |
| 09/25/2026 15:31 | 41 | 1'207.50 |
| 09/25/2026 15:31 | 13 | 1'207.50 |
| 09/25/2026 15:31 | 34 | 1'207.00 |
| 09/25/2026 15:31 | 37 | 1'207.00 |
| 09/25/2026 15:31 | 38 | 1'207.00 |
| 09/25/2026 15:31 | 38 | 1'207.00 |
| 09/25/2026 15:31 | 20 | 1'207.00 |
| 09/25/2026 15:31 | 38 | 1'208.00 |
| 09/25/2026 15:31 | 34 | 1'207.50 |
| 09/25/2026 15:31 | 71 | 1'207.50 |
| 09/25/2026 15:31 | 2 | 1'207.50 |
| 09/25/2026 15:31 | 30 | 1'207.50 |
| 09/25/2026 15:31 | 20 | 1'207.50 |
| 09/25/2026 15:31 | 2 | 1'208.00 |
| 09/25/2026 15:31 | 20 | 1'208.00 |
| 09/25/2026 15:31 | 1 | 1'208.00 |
| 09/25/2026 15:31 | 34 | 1'208.00 |
| 09/25/2026 15:31 | 35 | 1'208.50 |
| 09/25/2026 15:31 | 20 | 1'208.50 |
| 09/25/2026 15:31 | 18 | 1'208.50 |
| 09/25/2026 15:31 | 1 | 1'208.50 |
| 09/25/2026 15:31 | 54 | 1'208.50 |
| 09/25/2026 15:31 | 22 | 1'208.50 |
| 09/25/2026 15:31 | 44 | 1'208.50 |
| 09/25/2026 15:31 | 7 | 1'208.50 |
| 09/25/2026 15:31 | 20 | 1'208.50 |
| 09/25/2026 15:31 | 54 | 1'209.00 |
| 09/25/2026 15:31 | 22 | 1'209.00 |
| 09/25/2026 15:31 | 18 | 1'209.00 |
| 09/25/2026 15:31 | 110 | 1'209.00 |
| 09/25/2026 15:31 | 34 | 1'209.00 |
| 09/25/2026 15:31 | 20 | 1'209.00 |
| 09/25/2026 15:31 | 20 | 1'209.00 |
| 09/25/2026 15:31 | 18 | 1'209.00 |
| 09/25/2026 15:31 | 59 | 1'209.00 |
| 09/25/2026 15:31 | 22 | 1'209.50 |
| 09/25/2026 15:31 | 18 | 1'209.50 |
| 09/25/2026 15:31 | 10 | 1'209.50 |
| 09/25/2026 15:31 | 19 | 1'209.50 |
| 09/25/2026 15:31 | 38 | 1'209.50 |
| 09/25/2026 15:31 | 20 | 1'209.50 |
| 09/25/2026 15:31 | 98 | 1'210.00 |
| 09/25/2026 15:31 | 65 | 1'210.00 |
| 09/25/2026 15:31 | 2 | 1'210.00 |
| 09/25/2026 15:31 | 96 | 1'210.00 |
| 09/25/2026 15:31 | 41 | 1'210.00 |
| 09/25/2026 15:31 | 22 | 1'210.00 |
| 09/25/2026 15:31 | 100 | 1'210.00 |
| 09/25/2026 15:30 | 14 | 1'210.50 |
| 09/25/2026 15:30 | 18 | 1'210.50 |
| 09/25/2026 15:30 | 4 | 1'211.00 |
| 09/25/2026 15:30 | 18 | 1'210.50 |
| 09/25/2026 15:30 | 46 | 1'210.50 |
| 09/25/2026 15:29 | 10 | 1'211.00 |
| 09/25/2026 15:29 | 20 | 1'211.00 |
| 09/25/2026 15:29 | 19 | 1'210.50 |
| 09/25/2026 15:29 | 4 | 1'210.50 |
| 09/25/2026 15:29 | 24 | 1'210.50 |
| 09/25/2026 15:29 | 6 | 1'210.50 |
| 09/25/2026 15:29 | 27 | 1'210.50 |
| 09/25/2026 15:29 | 5 | 1'210.50 |
| 09/25/2026 15:26 | 25 | 1'211.50 |
| 09/25/2026 15:26 | 23 | 1'211.00 |
| 09/25/2026 15:25 | 23 | 1'211.50 |
| 09/25/2026 15:25 | 134 | 1'211.50 |
| 09/25/2026 15:25 | 60 | 1'211.50 |
| 09/25/2026 15:25 | 18 | 1'211.50 |
| 09/25/2026 15:25 | 8 | 1'211.50 |
| 09/25/2026 15:25 | 14 | 1'211.50 |
| 09/25/2026 15:25 | 34 | 1'211.00 |
| 09/25/2026 15:25 | 146 | 1'211.00 |
| 09/25/2026 15:25 | 3 | 1'211.00 |
| 09/25/2026 15:25 | 61 | 1'211.00 |
| 09/25/2026 15:24 | 5 | 1'211.00 |
| 09/25/2026 15:24 | 16 | 1'211.00 |
| 09/25/2026 15:23 | 32 | 1'212.00 |
| 09/25/2026 15:23 | 12 | 1'211.00 |
| 09/25/2026 15:23 | 54 | 1'210.50 |
| 09/25/2026 15:23 | 18 | 1'210.50 |
| 09/25/2026 15:23 | 20 | 1'210.50 |
| 09/25/2026 15:23 | 49 | 1'210.50 |
| 09/25/2026 15:23 | 2 | 1'210.50 |
| 09/25/2026 15:22 | 4 | 1'210.00 |
| 09/25/2026 15:22 | 9 | 1'210.00 |
| 09/25/2026 15:22 | 14 | 1'210.00 |
| 09/25/2026 15:22 | 27 | 1'210.00 |
| 09/25/2026 15:22 | 9 | 1'210.00 |
| 09/25/2026 15:22 | 3 | 1'210.00 |
| 09/25/2026 15:22 | 2 | 1'210.00 |
| 09/25/2026 15:21 | 8 | 1'210.00 |
| 09/25/2026 15:21 | 60 | 1'209.50 |
| 09/25/2026 15:21 | 11 | 1'209.50 |
| 09/25/2026 15:21 | 21 | 1'209.50 |
| 09/25/2026 15:21 | 34 | 1'209.50 |
| 09/25/2026 15:21 | 100 | 1'209.50 |
| 09/25/2026 15:21 | 255 | 1'209.50 |
| 09/25/2026 15:20 | 20 | 1'209.00 |
| 09/25/2026 15:19 | 8 | 1'208.50 |
| 09/25/2026 15:19 | 16 | 1'208.50 |
| 09/25/2026 15:19 | 17 | 1'208.50 |
| 09/25/2026 15:19 | 9 | 1'208.50 |
| 09/25/2026 15:19 | 3 | 1'209.00 |
| 09/25/2026 15:19 | 50 | 1'208.75 |
| 09/25/2026 15:19 | 36 | 1'208.50 |
| 09/25/2026 15:19 | 17 | 1'208.50 |
| 09/25/2026 15:19 | 20 | 1'208.50 |
| 09/25/2026 15:19 | 18 | 1'208.50 |
| 09/25/2026 15:18 | 2 | 1'208.50 |
| 09/25/2026 15:18 | 8 | 1'208.50 |
| 09/25/2026 15:18 | 8 | 1'208.50 |
| 09/25/2026 15:18 | 4 | 1'208.25 |
| 09/25/2026 15:18 | 49 | 1'208.50 |
| 09/25/2026 15:18 | 2 | 1'208.50 |
| 09/25/2026 15:17 | 4 | 1'209.50 |
| 09/25/2026 15:17 | 11 | 1'209.50 |
| 09/25/2026 15:17 | 8 | 1'209.50 |
| 09/25/2026 15:16 | 14 | 1'210.00 |
| 09/25/2026 15:16 | 37 | 1'209.50 |
| 09/25/2026 15:16 | 34 | 1'209.50 |
| 09/25/2026 15:16 | 5 | 1'209.50 |
| 09/25/2026 15:16 | 22 | 1'209.00 |
| 09/25/2026 15:16 | 21 | 1'209.00 |
| 09/25/2026 15:16 | 23 | 1'209.00 |
| 09/25/2026 15:16 | 19 | 1'209.00 |
| 09/25/2026 15:16 | 1 | 1'209.50 |
| 09/25/2026 15:16 | 3 | 1'209.50 |
| 09/25/2026 15:15 | 4 | 1'210.50 |
| 09/25/2026 15:14 | 28 | 1'210.50 |
| 09/25/2026 15:14 | 36 | 1'210.00 |
| 09/25/2026 15:14 | 6 | 1'211.00 |
| 09/25/2026 15:14 | 22 | 1'210.50 |
| 09/25/2026 15:14 | 56 | 1'210.50 |
| 09/25/2026 15:14 | 20 | 1'211.00 |
| 09/25/2026 15:14 | 22 | 1'211.00 |
| 09/25/2026 15:14 | 54 | 1'211.00 |
| 09/25/2026 15:14 | 18 | 1'211.00 |
| 09/25/2026 15:14 | 19 | 1'211.00 |
| 09/25/2026 15:14 | 70 | 1'210.50 |
| 09/25/2026 15:14 | 1 | 1'210.50 |
| 09/25/2026 15:14 | 13 | 1'210.50 |
| 09/25/2026 15:14 | 20 | 1'210.50 |
| 09/25/2026 15:14 | 54 | 1'210.50 |
| 09/25/2026 15:14 | 16 | 1'210.50 |
| 09/25/2026 15:14 | 15 | 1'210.50 |
| 09/25/2026 15:14 | 9 | 1'210.00 |
| 09/25/2026 15:14 | 15 | 1'210.00 |
| 09/25/2026 15:14 | 18 | 1'210.00 |
| 09/25/2026 15:14 | 32 | 1'210.00 |
| 09/25/2026 15:14 | 50 | 1'211.00 |
| 09/25/2026 15:13 | 2 | 1'210.50 |
| 09/25/2026 15:13 | 16 | 1'210.50 |
| 09/25/2026 15:13 | 35 | 1'210.50 |
| 09/25/2026 15:13 | 3 | 1'211.00 |
| 09/25/2026 15:13 | 11 | 1'211.00 |
| 09/25/2026 15:13 | 5 | 1'211.00 |
| 09/25/2026 15:12 | 6 | 1'211.00 |
| 09/25/2026 15:12 | 19 | 1'212.00 |
| 09/25/2026 15:12 | 22 | 1'211.50 |
| 09/25/2026 15:12 | 21 | 1'212.00 |
| 09/25/2026 15:12 | 20 | 1'212.50 |
| 09/25/2026 15:12 | 52 | 1'212.50 |
| 09/25/2026 15:12 | 49 | 1'212.00 |
| 09/25/2026 15:12 | 23 | 1'212.00 |
| 09/25/2026 15:12 | 9 | 1'212.00 |
| 09/25/2026 15:12 | 12 | 1'211.50 |
| 09/25/2026 15:12 | 22 | 1'211.00 |
| 09/25/2026 15:11 | 32 | 1'211.00 |
| 09/25/2026 15:11 | 19 | 1'211.00 |
| 09/25/2026 15:11 | 2 | 1'211.00 |
| 09/25/2026 15:11 | 17 | 1'211.00 |
| 09/25/2026 15:11 | 42 | 1'211.00 |
| 09/25/2026 15:11 | 36 | 1'210.50 |
| 09/25/2026 15:10 | 27 | 1'211.00 |
| 09/25/2026 15:10 | 41 | 1'210.50 |
| 09/25/2026 15:10 | 4 | 1'210.50 |
| 09/25/2026 15:10 | 3 | 1'210.50 |
| 09/25/2026 15:10 | 4 | 1'209.50 |
| 09/25/2026 15:09 | 10 | 1'209.50 |
| 09/25/2026 15:09 | 9 | 1'210.00 |
| 09/25/2026 15:08 | 8 | 1'211.00 |
| 09/25/2026 15:08 | 10 | 1'211.00 |
| 09/25/2026 15:08 | 4 | 1'210.50 |
| 09/25/2026 15:08 | 1 | 1'210.00 |
| 09/25/2026 15:08 | 21 | 1'210.00 |
| 09/25/2026 15:07 | 43 | 1'210.50 |
| 09/25/2026 15:07 | 32 | 1'210.50 |
| 09/25/2026 15:07 | 25 | 1'210.50 |
| 09/25/2026 15:07 | 19 | 1'210.50 |
| 09/25/2026 15:07 | 18 | 1'211.00 |
| 09/25/2026 15:07 | 18 | 1'211.00 |
| 09/25/2026 15:07 | 54 | 1'211.00 |
| 09/25/2026 15:07 | 20 | 1'211.00 |
| 09/25/2026 15:07 | 6 | 1'212.00 |
| 09/25/2026 15:07 | 1 | 1'212.00 |
| 09/25/2026 15:06 | 12 | 1'212.00 |
| 09/25/2026 15:06 | 21 | 1'212.00 |
| 09/25/2026 15:06 | 21 | 1'212.00 |
| 09/25/2026 15:06 | 34 | 1'212.00 |
| 09/25/2026 15:06 | 30 | 1'212.00 |
| 09/25/2026 15:06 | 14 | 1'212.00 |
| 09/25/2026 15:06 | 14 | 1'212.00 |
| 09/25/2026 15:06 | 2 | 1'212.00 |
| 09/25/2026 15:06 | 10 | 1'212.00 |
| 09/25/2026 15:06 | 15 | 1'212.00 |
| 09/25/2026 15:06 | 34 | 1'211.50 |
| 09/25/2026 15:06 | 26 | 1'211.50 |
| 09/25/2026 15:06 | 10 | 1'211.50 |
| 09/25/2026 15:05 | 7 | 1'211.00 |
| 09/25/2026 15:05 | 16 | 1'211.00 |
| 09/25/2026 15:05 | 22 | 1'211.00 |
| 09/25/2026 15:05 | 200 | 1'210.50 |
| 09/25/2026 15:03 | 49 | 1'210.00 |
| 09/25/2026 15:03 | 26 | 1'210.00 |
| 09/25/2026 15:03 | 25 | 1'210.00 |
| 09/25/2026 15:02 | 9 | 1'209.50 |
| 09/25/2026 15:02 | 21 | 1'209.50 |
| 09/25/2026 15:02 | 54 | 1'209.00 |
| 09/25/2026 15:02 | 16 | 1'209.00 |
| 09/25/2026 15:02 | 9 | 1'209.00 |
| 09/25/2026 15:02 | 12 | 1'209.00 |
| 09/25/2026 15:02 | 1 | 1'208.50 |
| 09/25/2026 15:02 | 4 | 1'208.00 |
| 09/25/2026 15:02 | 32 | 1'208.00 |
| 09/25/2026 15:02 | 40 | 1'207.50 |
| 09/25/2026 15:02 | 24 | 1'208.00 |
| 09/25/2026 15:01 | 25 | 1'208.00 |
| 09/25/2026 15:01 | 20 | 1'208.00 |
| 09/25/2026 15:01 | 19 | 1'207.50 |
| 09/25/2026 15:01 | 18 | 1'207.50 |
| 09/25/2026 15:01 | 16 | 1'207.50 |
| 09/25/2026 15:01 | 26 | 1'207.50 |
| 09/25/2026 15:01 | 22 | 1'207.50 |
| 09/25/2026 15:01 | 34 | 1'207.50 |
| 09/25/2026 15:00 | 7 | 1'207.00 |
| 09/25/2026 15:00 | 18 | 1'207.00 |
| 09/25/2026 15:00 | 1 | 1'207.00 |
| 09/25/2026 15:00 | 68 | 1'206.75 |
| 09/25/2026 14:59 | 10 | 1'206.50 |
| 09/25/2026 14:59 | 22 | 1'207.00 |
| 09/25/2026 14:59 | 16 | 1'207.00 |
| 09/25/2026 14:59 | 13 | 1'207.00 |
| 09/25/2026 14:59 | 49 | 1'206.50 |
| 09/25/2026 14:58 | 8 | 1'207.00 |
| 09/25/2026 14:58 | 9 | 1'207.00 |
| 09/25/2026 14:57 | 10 | 1'207.00 |
| 09/25/2026 14:57 | 8 | 1'207.00 |
| 09/25/2026 14:57 | 4 | 1'207.00 |
| 09/25/2026 14:57 | 16 | 1'207.00 |
| 09/25/2026 14:56 | 16 | 1'206.50 |
| 09/25/2026 14:56 | 48 | 1'206.50 |
| 09/25/2026 14:56 | 18 | 1'206.50 |
| 09/25/2026 14:56 | 11 | 1'206.00 |
| 09/25/2026 14:56 | 30 | 1'206.00 |
| 09/25/2026 14:56 | 20 | 1'206.00 |
| 09/25/2026 14:56 | 18 | 1'206.00 |
| 09/25/2026 14:56 | 54 | 1'206.00 |
| 09/25/2026 14:56 | 31 | 1'206.00 |
| 09/25/2026 14:56 | 32 | 1'206.00 |
| 09/25/2026 14:56 | 3 | 1'206.00 |
| 09/25/2026 14:56 | 20 | 1'207.00 |
| 09/25/2026 14:56 | 74 | 1'207.00 |
| 09/25/2026 14:56 | 28 | 1'207.50 |
| 09/25/2026 14:56 | 18 | 1'207.50 |
| 09/25/2026 14:56 | 3 | 1'207.50 |
| 09/25/2026 14:56 | 4 | 1'207.50 |
| 09/25/2026 14:55 | 4 | 1'207.50 |
| 09/25/2026 14:55 | 1 | 1'208.00 |
| 09/25/2026 14:54 | 15 | 1'207.50 |
| 09/25/2026 14:54 | 2 | 1'207.50 |
| 09/25/2026 14:54 | 1 | 1'207.50 |
| 09/25/2026 14:54 | 10 | 1'208.50 |
| 09/25/2026 14:54 | 14 | 1'208.50 |
| 09/25/2026 14:53 | 48 | 1'208.00 |
| 09/25/2026 14:53 | 4 | 1'208.50 |
| 09/25/2026 14:53 | 4 | 1'208.50 |
| 09/25/2026 14:53 | 3 | 1'208.50 |
| 09/25/2026 14:53 | 2 | 1'208.50 |
| 09/25/2026 14:53 | 4 | 1'208.50 |
| 09/25/2026 14:53 | 20 | 1'208.00 |
| 09/25/2026 14:53 | 18 | 1'208.00 |
| 09/25/2026 14:53 | 6 | 1'208.00 |
| 09/25/2026 14:53 | 41 | 1'208.00 |
| 09/25/2026 14:53 | 50 | 1'208.00 |
| 09/25/2026 14:53 | 2 | 1'208.00 |
| 09/25/2026 14:53 | 84 | 1'208.50 |
| 09/25/2026 14:52 | 1 | 1'208.50 |
| 09/25/2026 14:52 | 1 | 1'208.50 |
| 09/25/2026 14:52 | 20 | 1'208.50 |
| 09/25/2026 14:52 | 36 | 1'209.00 |
| 09/25/2026 14:52 | 1 | 1'209.00 |
| 09/25/2026 14:52 | 61 | 1'209.00 |
| 09/25/2026 14:52 | 1 | 1'209.50 |
| 09/25/2026 14:51 | 4 | 1'209.50 |
| 09/25/2026 14:49 | 4 | 1'209.50 |
| 09/25/2026 14:49 | 39 | 1'209.50 |
| 09/25/2026 14:49 | 20 | 1'209.50 |
| 09/25/2026 14:49 | 21 | 1'210.00 |
| 09/25/2026 14:49 | 37 | 1'210.00 |
| 09/25/2026 14:49 | 8 | 1'210.00 |
| 09/25/2026 14:49 | 8 | 1'210.00 |
| 09/25/2026 14:49 | 12 | 1'211.50 |
| 09/25/2026 14:49 | 12 | 1'211.50 |
| 09/25/2026 14:49 | 3 | 1'211.00 |
| 09/25/2026 14:49 | 5 | 1'211.00 |
| 09/25/2026 14:49 | 7 | 1'211.00 |
| 09/25/2026 14:49 | 2 | 1'211.50 |
| 09/25/2026 14:49 | 3 | 1'211.00 |
| 09/25/2026 14:49 | 13 | 1'210.50 |
| 09/25/2026 14:49 | 1 | 1'211.50 |
| 09/25/2026 14:48 | 22 | 1'211.50 |
| 09/25/2026 14:47 | 9 | 1'212.00 |
| 09/25/2026 14:47 | 22 | 1'212.00 |
| 09/25/2026 14:47 | 17 | 1'212.00 |
| 09/25/2026 14:47 | 32 | 1'212.00 |
| 09/25/2026 14:47 | 48 | 1'211.75 |
| 09/25/2026 14:47 | 8 | 1'212.00 |
| 09/25/2026 14:47 | 26 | 1'212.00 |
| 09/25/2026 14:47 | 17 | 1'212.00 |
| 09/25/2026 14:47 | 20 | 1'212.50 |
| 09/25/2026 14:47 | 27 | 1'212.50 |
| 09/25/2026 14:47 | 3 | 1'212.50 |
| 09/25/2026 14:47 | 10 | 1'212.50 |
| 09/25/2026 14:47 | 1 | 1'212.50 |
| 09/25/2026 14:47 | 20 | 1'212.50 |
| 09/25/2026 14:47 | 9 | 1'212.00 |
| 09/25/2026 14:47 | 16 | 1'212.00 |
| 09/25/2026 14:47 | 9 | 1'212.00 |
| 09/25/2026 14:47 | 20 | 1'211.50 |
| 09/25/2026 14:47 | 2 | 1'211.50 |
| 09/25/2026 14:47 | 34 | 1'211.50 |
| 09/25/2026 14:47 | 9 | 1'211.50 |
| 09/25/2026 14:47 | 11 | 1'211.50 |
| 09/25/2026 14:47 | 27 | 1'212.50 |
| 09/25/2026 14:47 | 46 | 1'212.00 |
| 09/25/2026 14:46 | 20 | 1'212.50 |
| 09/25/2026 14:46 | 12 | 1'213.00 |
| 09/25/2026 14:46 | 10 | 1'213.00 |
| 09/25/2026 14:46 | 22 | 1'212.50 |
| 09/25/2026 14:46 | 82 | 1'212.00 |
| 09/25/2026 14:46 | 33 | 1'212.00 |
| 09/25/2026 14:46 | 33 | 1'211.50 |
| 09/25/2026 14:46 | 15 | 1'211.00 |
| 09/25/2026 14:46 | 37 | 1'211.00 |
| 09/25/2026 14:46 | 34 | 1'211.00 |
| 09/25/2026 14:46 | 20 | 1'211.00 |
| 09/25/2026 14:46 | 34 | 1'211.00 |
| 09/25/2026 14:45 | 20 | 1'211.50 |
| 09/25/2026 14:45 | 33 | 1'211.50 |
| 09/25/2026 14:45 | 49 | 1'211.50 |
| 09/25/2026 14:45 | 64 | 1'211.50 |
| 09/25/2026 14:45 | 2 | 1'211.50 |
| 09/25/2026 14:45 | 20 | 1'211.50 |
| 09/25/2026 14:45 | 10 | 1'211.50 |
| 09/25/2026 14:45 | 3 | 1'211.50 |
| 09/25/2026 14:45 | 16 | 1'211.50 |
| 09/25/2026 14:45 | 19 | 1'211.00 |
| 09/25/2026 14:45 | 32 | 1'211.00 |
| 09/25/2026 14:45 | 22 | 1'211.00 |
| 09/25/2026 14:45 | 51 | 1'211.00 |
| 09/25/2026 14:45 | 1 | 1'211.00 |
| 09/25/2026 14:45 | 100 | 1'211.50 |
| 09/25/2026 14:44 | 40 | 1'211.50 |
| 09/25/2026 14:44 | 21 | 1'212.00 |
| 09/25/2026 14:44 | 59 | 1'212.00 |
| 09/25/2026 14:44 | 10 | 1'212.00 |
| 09/25/2026 14:44 | 7 | 1'212.00 |
| 09/25/2026 14:44 | 27 | 1'212.00 |
| 09/25/2026 14:44 | 16 | 1'211.50 |
| 09/25/2026 14:44 | 10 | 1'212.00 |
| 09/25/2026 14:43 | 54 | 1'211.50 |
| 09/25/2026 14:43 | 3 | 1'211.50 |
| 09/25/2026 14:43 | 4 | 1'211.50 |
| 09/25/2026 14:43 | 20 | 1'211.50 |
| 09/25/2026 14:43 | 20 | 1'212.00 |
| 09/25/2026 14:43 | 34 | 1'212.00 |
| 09/25/2026 14:43 | 72 | 1'212.00 |
| 09/25/2026 14:43 | 22 | 1'212.00 |
| 09/25/2026 14:43 | 41 | 1'212.00 |
| 09/25/2026 14:43 | 9 | 1'211.50 |
| 09/25/2026 14:43 | 4 | 1'211.50 |
| 09/25/2026 14:43 | 3 | 1'211.50 |
| 09/25/2026 14:43 | 4 | 1'211.50 |
| 09/25/2026 14:42 | 9 | 1'212.00 |
| 09/25/2026 14:42 | 18 | 1'212.00 |
| 09/25/2026 14:42 | 18 | 1'212.00 |
| 09/25/2026 14:41 | 33 | 1'211.50 |
| 09/25/2026 14:41 | 18 | 1'211.50 |
| 09/25/2026 14:40 | 14 | 1'210.00 |
| 09/25/2026 14:40 | 72 | 1'211.00 |
| 09/25/2026 14:40 | 72 | 1'211.00 |
| 09/25/2026 14:40 | 19 | 1'211.00 |
| 09/25/2026 14:40 | 18 | 1'210.50 |
| 09/25/2026 14:40 | 32 | 1'210.50 |
| 09/25/2026 14:40 | 35 | 1'210.50 |
| 09/25/2026 14:40 | 56 | 1'210.25 |
| 09/25/2026 14:40 | 14 | 1'210.00 |
| 09/25/2026 14:40 | 4 | 1'210.00 |
| 09/25/2026 14:39 | 3 | 1'209.50 |
| 09/25/2026 14:39 | 6 | 1'210.00 |
| 09/25/2026 14:38 | 17 | 1'210.00 |
| 09/25/2026 14:38 | 1 | 1'210.50 |
| 09/25/2026 14:38 | 2 | 1'210.50 |
| 09/25/2026 14:38 | 40 | 1'211.00 |
| 09/25/2026 14:38 | 2 | 1'211.50 |
| 09/25/2026 14:36 | 14 | 1'211.00 |
| 09/25/2026 14:36 | 42 | 1'211.00 |
| 09/25/2026 14:36 | 1 | 1'210.50 |
| 09/25/2026 14:36 | 60 | 1'210.50 |
| 09/25/2026 14:36 | 34 | 1'210.50 |
| 09/25/2026 14:36 | 18 | 1'210.50 |
| 09/25/2026 14:36 | 34 | 1'211.00 |
| 09/25/2026 14:36 | 22 | 1'211.00 |
| 09/25/2026 14:36 | 21 | 1'211.00 |
| 09/25/2026 14:36 | 19 | 1'211.00 |
| 09/25/2026 14:36 | 13 | 1'211.00 |
| 09/25/2026 14:36 | 72 | 1'211.00 |
| 09/25/2026 14:36 | 22 | 1'212.00 |
| 09/25/2026 14:36 | 20 | 1'212.00 |
| 09/25/2026 14:35 | 87 | 1'213.00 |
| 09/25/2026 14:35 | 25 | 1'213.00 |
| 09/25/2026 14:35 | 10 | 1'213.00 |
| 09/25/2026 14:35 | 35 | 1'213.00 |
| 09/25/2026 14:35 | 10 | 1'214.00 |
| 09/25/2026 14:35 | 56 | 1'213.50 |
| 09/25/2026 14:35 | 72 | 1'213.50 |
| 09/25/2026 14:35 | 34 | 1'214.00 |
| 09/25/2026 14:35 | 8 | 1'213.50 |
| 09/25/2026 14:35 | 13 | 1'213.50 |
| 09/25/2026 14:35 | 7 | 1'213.50 |
| 09/25/2026 14:35 | 9 | 1'213.50 |
| 09/25/2026 14:35 | 33 | 1'213.00 |
| 09/25/2026 14:35 | 20 | 1'213.00 |
| 09/25/2026 14:35 | 43 | 1'213.00 |
| 09/25/2026 14:35 | 63 | 1'213.00 |
| 09/25/2026 14:35 | 63 | 1'213.00 |
| 09/25/2026 14:35 | 63 | 1'213.00 |
| 09/25/2026 14:35 | 63 | 1'213.00 |
| 09/25/2026 14:35 | 63 | 1'213.00 |
| 09/25/2026 14:35 | 63 | 1'213.00 |
| 09/25/2026 14:35 | 63 | 1'213.00 |
| 09/25/2026 14:35 | 55 | 1'213.00 |
| 09/25/2026 14:35 | 20 | 1'213.00 |
| 09/25/2026 14:35 | 43 | 1'213.00 |
| 09/25/2026 14:35 | 20 | 1'213.00 |
| 09/25/2026 14:35 | 63 | 1'213.00 |
| 09/25/2026 14:35 | 63 | 1'213.00 |
| 09/25/2026 14:35 | 12 | 1'213.00 |
| 09/25/2026 14:35 | 42 | 1'213.00 |
| 09/25/2026 14:35 | 34 | 1'213.00 |
| 09/25/2026 14:35 | 20 | 1'213.00 |
| 09/25/2026 14:35 | 20 | 1'213.00 |
| 09/25/2026 14:35 | 63 | 1'213.00 |
| 09/25/2026 14:35 | 20 | 1'213.00 |
| 09/25/2026 14:34 | 37 | 1'212.50 |
| 09/25/2026 14:34 | 18 | 1'212.50 |
| 09/25/2026 14:34 | 20 | 1'212.00 |
| 09/25/2026 14:34 | 7 | 1'211.50 |
| 09/25/2026 14:34 | 2 | 1'212.00 |
| 09/25/2026 14:34 | 33 | 1'212.00 |
| 09/25/2026 14:34 | 32 | 1'212.00 |
| 09/25/2026 14:34 | 33 | 1'212.00 |
| 09/25/2026 14:33 | 12 | 1'212.50 |
| 09/25/2026 14:33 | 13 | 1'212.50 |
| 09/25/2026 14:33 | 50 | 1'212.50 |
| 09/25/2026 14:33 | 20 | 1'212.50 |
| 09/25/2026 14:33 | 88 | 1'212.50 |
| 09/25/2026 14:33 | 25 | 1'212.50 |
| 09/25/2026 14:33 | 30 | 1'212.50 |
| 09/25/2026 14:33 | 73 | 1'212.00 |
| 09/25/2026 14:33 | 28 | 1'212.00 |
| 09/25/2026 14:33 | 38 | 1'211.50 |
| 09/25/2026 14:33 | 61 | 1'211.50 |
| 09/25/2026 14:33 | 16 | 1'211.50 |
| 09/25/2026 14:33 | 9 | 1'211.50 |
| 09/25/2026 14:33 | 4 | 1'211.50 |
| 09/25/2026 14:33 | 43 | 1'211.50 |
| 09/25/2026 14:33 | 4 | 1'211.50 |
| 09/25/2026 14:33 | 118 | 1'211.00 |
| 09/25/2026 14:33 | 17 | 1'210.50 |
| 09/25/2026 14:33 | 17 | 1'210.50 |
| 09/25/2026 14:33 | 17 | 1'210.50 |
| 09/25/2026 14:33 | 21 | 1'210.50 |
| 09/25/2026 14:33 | 16 | 1'210.50 |
| 09/25/2026 14:33 | 72 | 1'210.50 |
| 09/25/2026 14:33 | 22 | 1'211.00 |
| 09/25/2026 14:32 | 4 | 1'210.75 |
| 09/25/2026 14:32 | 1 | 1'211.50 |
| 09/25/2026 14:32 | 20 | 1'211.00 |
| 09/25/2026 14:32 | 1 | 1'211.00 |
| 09/25/2026 14:32 | 39 | 1'211.00 |
| 09/25/2026 14:32 | 1 | 1'211.50 |
| 09/25/2026 14:32 | 63 | 1'211.50 |
| 09/25/2026 14:30 | 17 | 1'212.00 |
| 09/25/2026 14:30 | 33 | 1'212.00 |
| 09/25/2026 14:30 | 24 | 1'212.00 |
| 09/25/2026 14:30 | 26 | 1'212.00 |
| 09/25/2026 14:30 | 20 | 1'211.50 |
| 09/25/2026 14:30 | 18 | 1'211.50 |
| 09/25/2026 14:30 | 24 | 1'211.50 |
| 09/25/2026 14:30 | 50 | 1'211.50 |
| 09/25/2026 14:30 | 28 | 1'212.00 |
| 09/25/2026 14:30 | 20 | 1'212.00 |
| 09/25/2026 14:29 | 18 | 1'212.50 |
| 09/25/2026 14:29 | 24 | 1'212.50 |
| 09/25/2026 14:29 | 16 | 1'212.00 |
| 09/25/2026 14:29 | 10 | 1'212.50 |
| 09/25/2026 14:29 | 34 | 1'212.50 |
| 09/25/2026 14:29 | 88 | 1'212.50 |
| 09/25/2026 14:27 | 21 | 1'213.50 |
| 09/25/2026 14:27 | 2 | 1'212.50 |
| 09/25/2026 14:27 | 72 | 1'212.50 |
| 09/25/2026 14:27 | 27 | 1'212.00 |
| 09/25/2026 14:27 | 48 | 1'212.00 |
| 09/25/2026 14:26 | 3 | 1'213.00 |
| 09/25/2026 14:26 | 24 | 1'213.00 |
| 09/25/2026 14:26 | 36 | 1'212.50 |
| 09/25/2026 14:26 | 14 | 1'212.00 |
| 09/25/2026 14:26 | 27 | 1'212.00 |
| 09/25/2026 14:26 | 12 | 1'212.00 |
| 09/25/2026 14:26 | 20 | 1'212.00 |
| 09/25/2026 14:26 | 34 | 1'212.50 |
| 09/25/2026 14:26 | 68 | 1'212.50 |
| 09/25/2026 14:26 | 19 | 1'212.50 |
| 09/25/2026 14:26 | 34 | 1'212.50 |
| 09/25/2026 14:26 | 4 | 1'213.00 |
| 09/25/2026 14:26 | 17 | 1'213.00 |
| 09/25/2026 14:26 | 13 | 1'212.50 |
| 09/25/2026 14:26 | 100 | 1'212.50 |
| 09/25/2026 14:26 | 51 | 1'212.50 |
| 09/25/2026 14:25 | 8 | 1'212.00 |
| 09/25/2026 14:25 | 25 | 1'212.00 |
| 09/25/2026 14:25 | 70 | 1'212.00 |
| 09/25/2026 14:25 | 15 | 1'212.00 |
| 09/25/2026 14:25 | 18 | 1'212.00 |
| 09/25/2026 14:25 | 32 | 1'212.00 |
| 09/25/2026 14:25 | 23 | 1'212.00 |
| 09/25/2026 14:25 | 26 | 1'212.00 |
| 09/25/2026 14:25 | 37 | 1'212.00 |
| 09/25/2026 14:25 | 18 | 1'212.00 |
| 09/25/2026 14:25 | 20 | 1'212.00 |
| 09/25/2026 14:25 | 22 | 1'211.50 |
| 09/25/2026 14:25 | 48 | 1'212.00 |
| 09/25/2026 14:24 | 8 | 1'212.50 |
| 09/25/2026 14:24 | 10 | 1'212.50 |
| 09/25/2026 14:24 | 11 | 1'212.50 |
| 09/25/2026 14:24 | 4 | 1'212.50 |
| 09/25/2026 14:24 | 100 | 1'212.00 |
| 09/25/2026 14:24 | 193 | 1'212.00 |
| 09/25/2026 14:24 | 100 | 1'212.00 |
| 09/25/2026 14:24 | 125 | 1'212.00 |
| 09/25/2026 14:24 | 20 | 1'212.00 |
| 09/25/2026 14:24 | 45 | 1'212.00 |
| 09/25/2026 14:24 | 84 | 1'212.00 |
| 09/25/2026 14:24 | 48 | 1'212.00 |
| 09/25/2026 14:24 | 94 | 1'212.00 |
| 09/25/2026 14:24 | 14 | 1'212.00 |
| 09/25/2026 14:24 | 18 | 1'212.00 |
| 09/25/2026 14:24 | 17 | 1'211.50 |
| 09/25/2026 14:24 | 72 | 1'211.50 |
| 09/25/2026 14:24 | 20 | 1'211.50 |
| 09/25/2026 14:23 | 20 | 1'211.50 |
| 09/25/2026 14:23 | 33 | 1'211.00 |
| 09/25/2026 14:23 | 2 | 1'211.00 |
| 09/25/2026 14:23 | 46 | 1'210.50 |
| 09/25/2026 14:23 | 61 | 1'210.00 |
| 09/25/2026 14:23 | 34 | 1'210.00 |
| 09/25/2026 14:23 | 20 | 1'210.00 |
| 09/25/2026 14:23 | 34 | 1'210.00 |
| 09/25/2026 14:23 | 18 | 1'210.00 |
| 09/25/2026 14:23 | 46 | 1'210.00 |
| 09/25/2026 14:23 | 72 | 1'210.00 |
| 09/25/2026 14:23 | 20 | 1'209.50 |
| 09/25/2026 14:23 | 22 | 1'210.00 |
| 09/25/2026 14:23 | 34 | 1'210.00 |
| 09/25/2026 14:23 | 65 | 1'210.00 |
| 09/25/2026 14:23 | 30 | 1'210.00 |
| 09/25/2026 14:23 | 27 | 1'210.00 |
| 09/25/2026 14:23 | 27 | 1'210.50 |
| 09/25/2026 14:23 | 17 | 1'211.00 |
| 09/25/2026 14:23 | 11 | 1'211.00 |
| 09/25/2026 14:23 | 7 | 1'211.00 |
| 09/25/2026 14:23 | 20 | 1'211.00 |
| 09/25/2026 14:23 | 11 | 1'210.50 |
| 09/25/2026 14:23 | 10 | 1'210.50 |
| 09/25/2026 14:23 | 17 | 1'211.00 |
| 09/25/2026 14:23 | 17 | 1'211.00 |
| 09/25/2026 14:23 | 47 | 1'211.00 |
| 09/25/2026 14:23 | 150 | 1'211.00 |
| 09/25/2026 14:23 | 48 | 1'211.50 |
| 09/25/2026 14:23 | 50 | 1'211.50 |
| 09/25/2026 14:23 | 15 | 1'211.50 |
| 09/25/2026 14:23 | 30 | 1'211.50 |
| 09/25/2026 14:22 | 11 | 1'211.50 |
| 09/25/2026 14:22 | 69 | 1'212.00 |
| 09/25/2026 14:22 | 32 | 1'211.50 |
| 09/25/2026 14:22 | 32 | 1'211.50 |
| 09/25/2026 14:22 | 11 | 1'211.50 |
| 09/25/2026 14:22 | 21 | 1'211.50 |
| 09/25/2026 14:22 | 20 | 1'211.50 |
| 09/25/2026 14:22 | 50 | 1'211.75 |
| 09/25/2026 14:22 | 50 | 1'211.75 |
| 09/25/2026 14:22 | 41 | 1'211.75 |
| 09/25/2026 14:22 | 15 | 1'212.00 |
| 09/25/2026 14:21 | 13 | 1'211.50 |
| 09/25/2026 14:21 | 60 | 1'211.50 |
| 09/25/2026 14:21 | 3 | 1'211.50 |
| 09/25/2026 14:21 | 17 | 1'211.50 |
| 09/25/2026 14:21 | 47 | 1'211.00 |
| 09/25/2026 14:21 | 2 | 1'211.00 |
| 09/25/2026 14:21 | 15 | 1'211.00 |
| 09/25/2026 14:21 | 43 | 1'211.00 |
| 09/25/2026 14:21 | 122 | 1'211.25 |
| 09/25/2026 14:21 | 60 | 1'211.25 |
| 09/25/2026 14:21 | 50 | 1'211.25 |
| 09/25/2026 14:21 | 6 | 1'211.00 |
| 09/25/2026 14:21 | 1 | 1'211.00 |
| 09/25/2026 14:20 | 103 | 1'211.00 |
| 09/25/2026 14:20 | 5 | 1'211.00 |
| 09/25/2026 14:20 | 8 | 1'210.50 |
| 09/25/2026 14:20 | 8 | 1'211.00 |
| 09/25/2026 14:20 | 18 | 1'211.00 |
| 09/25/2026 14:20 | 2 | 1'211.00 |
| 09/25/2026 14:20 | 17 | 1'211.00 |
| 09/25/2026 14:20 | 14 | 1'211.00 |
| 09/25/2026 14:20 | 7 | 1'211.00 |
| 09/25/2026 14:20 | 11 | 1'211.00 |
| 09/25/2026 14:20 | 22 | 1'211.50 |
| 09/25/2026 14:20 | 32 | 1'211.50 |
| 09/25/2026 14:20 | 18 | 1'211.50 |
| 09/25/2026 14:20 | 20 | 1'211.50 |
| 09/25/2026 14:20 | 17 | 1'211.00 |
| 09/25/2026 14:19 | 22 | 1'211.50 |
| 09/25/2026 14:19 | 14 | 1'211.50 |
| 09/25/2026 14:19 | 71 | 1'211.50 |
| 09/25/2026 14:19 | 10 | 1'211.50 |
| 09/25/2026 14:19 | 20 | 1'211.50 |
| 09/25/2026 14:19 | 25 | 1'211.00 |
| 09/25/2026 14:19 | 17 | 1'211.00 |
| 09/25/2026 14:19 | 30 | 1'211.00 |
| 09/25/2026 14:18 | 30 | 1'210.50 |
| 09/25/2026 14:18 | 16 | 1'210.50 |
| 09/25/2026 14:18 | 21 | 1'210.50 |
| 09/25/2026 14:18 | 12 | 1'210.50 |
| 09/25/2026 14:17 | 50 | 1'210.50 |
| 09/25/2026 14:17 | 3 | 1'210.00 |
| 09/25/2026 14:17 | 12 | 1'210.00 |
| 09/25/2026 14:17 | 12 | 1'210.00 |
| 09/25/2026 14:17 | 36 | 1'210.00 |
| 09/25/2026 14:17 | 9 | 1'209.75 |
| 09/25/2026 14:16 | 50 | 1'209.50 |
| 09/25/2026 14:16 | 28 | 1'210.00 |
| 09/25/2026 14:16 | 50 | 1'209.50 |
| 09/25/2026 14:15 | 28 | 1'209.00 |
| 09/25/2026 14:14 | 10 | 1'209.00 |
| 09/25/2026 14:14 | 21 | 1'209.00 |
| 09/25/2026 14:14 | 20 | 1'209.00 |
| 09/25/2026 14:14 | 37 | 1'209.00 |
| 09/25/2026 14:14 | 20 | 1'209.00 |
| 09/25/2026 14:13 | 3 | 1'208.50 |
| 09/25/2026 14:13 | 17 | 1'208.50 |
| 09/25/2026 14:13 | 3 | 1'208.50 |
| 09/25/2026 14:13 | 14 | 1'208.50 |
| 09/25/2026 14:13 | 4 | 1'208.50 |
| 09/25/2026 14:13 | 18 | 1'210.00 |
| 09/25/2026 14:13 | 35 | 1'210.00 |
| 09/25/2026 14:13 | 18 | 1'210.50 |
| 09/25/2026 14:13 | 10 | 1'210.50 |
| 09/25/2026 14:13 | 50 | 1'211.00 |
| 09/25/2026 14:13 | 20 | 1'210.50 |
| 09/25/2026 14:13 | 57 | 1'210.50 |
| 09/25/2026 14:13 | 20 | 1'210.50 |
| 09/25/2026 14:13 | 34 | 1'210.50 |
| 09/25/2026 14:13 | 13 | 1'211.00 |
| 09/25/2026 14:13 | 70 | 1'211.00 |
| 09/25/2026 14:13 | 17 | 1'211.50 |
| 09/25/2026 14:13 | 3 | 1'211.50 |
| 09/25/2026 14:13 | 14 | 1'211.50 |
| 09/25/2026 14:13 | 33 | 1'211.50 |
| 09/25/2026 14:13 | 34 | 1'211.00 |
| 09/25/2026 14:13 | 20 | 1'211.00 |
| 09/25/2026 14:13 | 20 | 1'211.00 |
| 09/25/2026 14:13 | 168 | 1'211.00 |
| 09/25/2026 14:13 | 58 | 1'211.00 |
| 09/25/2026 14:12 | 4 | 1'210.00 |
| 09/25/2026 14:12 | 16 | 1'210.50 |
| 09/25/2026 14:12 | 10 | 1'211.00 |
| 09/25/2026 14:12 | 19 | 1'211.00 |
| 09/25/2026 14:12 | 11 | 1'211.00 |
| 09/25/2026 14:12 | 57 | 1'210.50 |
| 09/25/2026 14:12 | 20 | 1'210.50 |
| 09/25/2026 14:12 | 8 | 1'210.00 |
| 09/25/2026 14:12 | 152 | 1'210.50 |
| 09/25/2026 14:12 | 1 | 1'210.00 |
| 09/25/2026 14:11 | 32 | 1'209.50 |
| 09/25/2026 14:11 | 42 | 1'210.00 |
| 09/25/2026 14:11 | 34 | 1'210.00 |
| 09/25/2026 14:11 | 5 | 1'210.00 |
| 09/25/2026 14:11 | 15 | 1'210.00 |
| 09/25/2026 14:10 | 10 | 1'210.00 |
| 09/25/2026 14:10 | 57 | 1'209.50 |
| 09/25/2026 14:10 | 34 | 1'209.50 |
| 09/25/2026 14:10 | 3 | 1'209.50 |
| 09/25/2026 14:10 | 9 | 1'210.50 |
| 09/25/2026 14:10 | 50 | 1'210.50 |
| 09/25/2026 14:10 | 50 | 1'210.75 |
| 09/25/2026 14:10 | 50 | 1'210.75 |
| 09/25/2026 14:10 | 30 | 1'210.50 |
| 09/25/2026 14:10 | 36 | 1'210.50 |
| 09/25/2026 14:10 | 45 | 1'210.50 |
| 09/25/2026 14:09 | 14 | 1'210.00 |
| 09/25/2026 14:09 | 70 | 1'210.00 |
| 09/25/2026 14:09 | 25 | 1'210.00 |
| 09/25/2026 14:09 | 28 | 1'210.00 |
| 09/25/2026 14:09 | 13 | 1'210.00 |
| 09/25/2026 14:09 | 18 | 1'210.00 |
| 09/25/2026 14:09 | 25 | 1'210.00 |
| 09/25/2026 14:09 | 120 | 1'209.50 |
| 09/25/2026 14:09 | 1 | 1'209.50 |
| 09/25/2026 14:09 | 12 | 1'208.50 |
| 09/25/2026 14:09 | 17 | 1'208.50 |
| 09/25/2026 14:09 | 22 | 1'208.00 |
| 09/25/2026 14:09 | 20 | 1'208.00 |
| 09/25/2026 14:09 | 34 | 1'208.00 |
| 09/25/2026 14:09 | 25 | 1'208.00 |
| 09/25/2026 14:09 | 32 | 1'208.00 |
| 09/25/2026 14:09 | 29 | 1'207.50 |
| 09/25/2026 14:09 | 4 | 1'207.00 |
| 09/25/2026 14:09 | 10 | 1'207.00 |
| 09/25/2026 14:09 | 19 | 1'207.00 |
| 09/25/2026 14:09 | 2 | 1'206.50 |
| 09/25/2026 14:09 | 14 | 1'207.00 |
| 09/25/2026 14:08 | 4 | 1'206.50 |
| 09/25/2026 14:08 | 34 | 1'206.50 |
| 09/25/2026 14:08 | 17 | 1'206.50 |
| 09/25/2026 14:08 | 30 | 1'206.50 |
| 09/25/2026 14:08 | 50 | 1'206.00 |
| 09/25/2026 14:08 | 22 | 1'205.50 |
| 09/25/2026 14:08 | 57 | 1'206.50 |
| 09/25/2026 14:08 | 22 | 1'206.00 |
| 09/25/2026 14:08 | 55 | 1'206.00 |
| 09/25/2026 14:08 | 20 | 1'206.00 |
| 09/25/2026 14:08 | 8 | 1'207.00 |
| 09/25/2026 14:08 | 34 | 1'206.50 |
| 09/25/2026 14:08 | 45 | 1'206.50 |
| 09/25/2026 14:08 | 21 | 1'206.50 |
| 09/25/2026 14:08 | 17 | 1'206.50 |
| 09/25/2026 14:08 | 17 | 1'206.50 |
| 09/25/2026 14:08 | 13 | 1'206.50 |
| 09/25/2026 14:08 | 22 | 1'207.00 |
| 09/25/2026 14:08 | 59 | 1'207.00 |
| 09/25/2026 14:07 | 8 | 1'206.50 |
| 09/25/2026 14:07 | 57 | 1'206.50 |
| 09/25/2026 14:07 | 29 | 1'206.50 |
| 09/25/2026 14:07 | 92 | 1'206.50 |
| 09/25/2026 14:07 | 21 | 1'206.00 |
| 09/25/2026 14:07 | 21 | 1'206.00 |
| 09/25/2026 14:07 | 28 | 1'206.00 |
| 09/25/2026 14:07 | 49 | 1'206.00 |
| 09/25/2026 14:07 | 16 | 1'205.50 |
| 09/25/2026 14:07 | 26 | 1'205.50 |
| 09/25/2026 14:07 | 57 | 1'205.50 |
| 09/25/2026 14:07 | 34 | 1'205.50 |
| 09/25/2026 14:07 | 18 | 1'206.00 |
| 09/25/2026 14:07 | 123 | 1'206.00 |
| 09/25/2026 14:07 | 57 | 1'206.00 |
| 09/25/2026 14:07 | 34 | 1'206.00 |
| 09/25/2026 14:07 | 57 | 1'206.50 |
| 09/25/2026 14:07 | 43 | 1'206.50 |
| 09/25/2026 14:07 | 11 | 1'206.50 |
| 09/25/2026 14:07 | 46 | 1'206.50 |
| 09/25/2026 14:07 | 11 | 1'206.50 |
| 09/25/2026 14:07 | 18 | 1'207.00 |
| 09/25/2026 14:07 | 35 | 1'207.00 |
| 09/25/2026 14:07 | 34 | 1'206.50 |
| 09/25/2026 14:07 | 57 | 1'206.50 |
| 09/25/2026 14:07 | 31 | 1'207.00 |
| 09/25/2026 14:07 | 18 | 1'207.00 |
| 09/25/2026 14:07 | 67 | 1'207.00 |
| 09/25/2026 14:07 | 57 | 1'206.00 |
| 09/25/2026 14:07 | 45 | 1'206.00 |
| 09/25/2026 14:07 | 83 | 1'206.00 |
| 09/25/2026 14:07 | 34 | 1'206.00 |
| 09/25/2026 14:07 | 111 | 1'207.00 |
| 09/25/2026 14:07 | 17 | 1'207.00 |
| 09/25/2026 14:07 | 17 | 1'207.00 |
| 09/25/2026 14:07 | 20 | 1'207.00 |
| 09/25/2026 14:07 | 13 | 1'207.00 |
| 09/25/2026 14:07 | 18 | 1'207.00 |
| 09/25/2026 14:07 | 41 | 1'206.50 |
| 09/25/2026 14:07 | 163 | 1'206.50 |
| 09/25/2026 14:07 | 20 | 1'206.50 |
| 09/25/2026 14:07 | 34 | 1'206.50 |
| 09/25/2026 14:07 | 107 | 1'206.50 |
| 09/25/2026 14:07 | 13 | 1'206.50 |
| 09/25/2026 14:07 | 18 | 1'206.50 |
| 09/25/2026 14:07 | 34 | 1'206.50 |
| 09/25/2026 14:07 | 22 | 1'206.00 |
| 09/25/2026 14:07 | 34 | 1'206.00 |
| 09/25/2026 14:07 | 162 | 1'206.00 |
| 09/25/2026 14:07 | 65 | 1'206.00 |
| 09/25/2026 14:07 | 59 | 1'206.00 |
| 09/25/2026 14:07 | 19 | 1'206.00 |
| 09/25/2026 14:07 | 29 | 1'206.00 |
| 09/25/2026 14:07 | 34 | 1'206.00 |
| 09/25/2026 14:07 | 18 | 1'206.00 |
| 09/25/2026 14:07 | 21 | 1'206.00 |
| 09/25/2026 14:07 | 118 | 1'205.50 |
| 09/25/2026 14:07 | 34 | 1'205.50 |
| 09/25/2026 14:07 | 21 | 1'205.50 |
| 09/25/2026 14:07 | 34 | 1'205.50 |
| 09/25/2026 14:07 | 18 | 1'205.50 |
| 09/25/2026 14:07 | 20 | 1'205.50 |
| 09/25/2026 14:07 | 19 | 1'205.00 |
| 09/25/2026 14:07 | 54 | 1'205.00 |
| 09/25/2026 14:07 | 34 | 1'205.00 |
| 09/25/2026 14:07 | 15 | 1'205.00 |
| 09/25/2026 14:07 | 31 | 1'205.00 |
| 09/25/2026 14:07 | 45 | 1'205.00 |
| 09/25/2026 14:07 | 18 | 1'205.00 |
| 09/25/2026 14:07 | 28 | 1'205.00 |
| 09/25/2026 14:07 | 16 | 1'204.50 |
| 09/25/2026 14:07 | 29 | 1'205.00 |
| 09/25/2026 14:07 | 16 | 1'204.50 |
| 09/25/2026 14:07 | 28 | 1'204.50 |
| 09/25/2026 14:07 | 19 | 1'204.50 |
| 09/25/2026 14:07 | 57 | 1'204.50 |
| 09/25/2026 14:07 | 18 | 1'204.50 |
| 09/25/2026 14:07 | 28 | 1'204.50 |
| 09/25/2026 14:07 | 34 | 1'204.50 |
| 09/25/2026 14:07 | 120 | 1'204.00 |
| 09/25/2026 14:07 | 18 | 1'204.00 |
| 09/25/2026 14:07 | 2 | 1'204.50 |
| 09/25/2026 14:07 | 343 | 1'204.50 |
| 09/25/2026 14:07 | 17 | 1'204.50 |
| 09/25/2026 14:07 | 17 | 1'204.50 |
| 09/25/2026 14:07 | 14 | 1'205.00 |
| 09/25/2026 14:07 | 18 | 1'205.00 |
| 09/25/2026 14:07 | 18 | 1'205.50 |
| 09/25/2026 14:07 | 27 | 1'206.00 |
| 09/25/2026 14:07 | 22 | 1'206.00 |
| 09/25/2026 14:07 | 34 | 1'206.00 |
| 09/25/2026 14:07 | 23 | 1'206.00 |
| 09/25/2026 14:07 | 35 | 1'206.00 |
| 09/25/2026 14:06 | 15 | 1'207.00 |
| 09/25/2026 14:05 | 27 | 1'207.00 |
| 09/25/2026 14:05 | 250 | 1'207.00 |
| 09/25/2026 14:05 | 8 | 1'207.00 |
| 09/25/2026 14:05 | 15 | 1'207.00 |
| 09/25/2026 14:05 | 36 | 1'206.50 |
| 09/25/2026 14:05 | 20 | 1'206.50 |
| 09/25/2026 14:05 | 5 | 1'206.50 |
| 09/25/2026 14:05 | 99 | 1'206.75 |
| 09/25/2026 14:04 | 19 | 1'206.75 |
| 09/25/2026 14:04 | 53 | 1'206.50 |
| 09/25/2026 14:04 | 22 | 1'206.50 |
| 09/25/2026 14:04 | 10 | 1'206.50 |
| 09/25/2026 14:04 | 1 | 1'207.50 |
| 09/25/2026 14:04 | 19 | 1'207.50 |
| 09/25/2026 14:04 | 10 | 1'207.50 |
| 09/25/2026 14:03 | 27 | 1'207.00 |
| 09/25/2026 14:03 | 22 | 1'206.75 |
| 09/25/2026 14:03 | 22 | 1'206.75 |
| 09/25/2026 14:03 | 22 | 1'206.50 |
| 09/25/2026 14:03 | 17 | 1'206.50 |
| 09/25/2026 14:03 | 17 | 1'206.50 |
| 09/25/2026 14:03 | 10 | 1'206.50 |
| 09/25/2026 14:03 | 22 | 1'206.50 |
| 09/25/2026 14:03 | 34 | 1'207.00 |
| 09/25/2026 14:03 | 21 | 1'207.00 |
| 09/25/2026 14:03 | 57 | 1'207.00 |
| 09/25/2026 14:03 | 113 | 1'207.25 |
| 09/25/2026 14:03 | 9 | 1'207.50 |
| 09/25/2026 14:03 | 2 | 1'207.50 |
| 09/25/2026 14:02 | 20 | 1'207.50 |
| 09/25/2026 14:01 | 50 | 1'207.50 |
| 09/25/2026 14:01 | 22 | 1'207.50 |
| 09/25/2026 14:01 | 138 | 1'207.50 |
| 09/25/2026 14:01 | 18 | 1'207.50 |
| 09/25/2026 14:01 | 10 | 1'207.50 |
| 09/25/2026 14:01 | 10 | 1'207.00 |
| 09/25/2026 14:01 | 20 | 1'207.00 |
| 09/25/2026 14:01 | 5 | 1'207.00 |
| 09/25/2026 14:01 | 3 | 1'206.50 |
| 09/25/2026 14:01 | 24 | 1'206.50 |
| 09/25/2026 14:01 | 2 | 1'206.50 |
| 09/25/2026 14:01 | 55 | 1'206.25 |
| 09/25/2026 14:01 | 55 | 1'206.25 |
| 09/25/2026 14:01 | 55 | 1'206.25 |
| 09/25/2026 14:01 | 2 | 1'206.50 |
| 09/25/2026 14:00 | 8 | 1'207.00 |
| 09/25/2026 14:00 | 62 | 1'206.50 |
| 09/25/2026 14:00 | 22 | 1'206.50 |
| 09/25/2026 14:00 | 19 | 1'206.50 |
| 09/25/2026 14:00 | 13 | 1'206.50 |
| 09/25/2026 14:00 | 68 | 1'207.00 |
| 09/25/2026 14:00 | 18 | 1'206.50 |
| 09/25/2026 14:00 | 170 | 1'206.50 |
| 09/25/2026 14:00 | 108 | 1'207.00 |
| 09/25/2026 14:00 | 102 | 1'207.50 |
| 09/25/2026 14:00 | 29 | 1'207.50 |
| 09/25/2026 14:00 | 21 | 1'207.50 |
| 09/25/2026 14:00 | 34 | 1'207.50 |
| 09/25/2026 14:00 | 3 | 1'207.50 |
| 09/25/2026 14:00 | 34 | 1'207.50 |
| 09/25/2026 14:00 | 20 | 1'207.50 |
| 09/25/2026 14:00 | 57 | 1'207.50 |
| 09/25/2026 14:00 | 6 | 1'207.00 |
| 09/25/2026 14:00 | 1 | 1'207.00 |
| 09/25/2026 14:00 | 32 | 1'207.00 |
| 09/25/2026 14:00 | 18 | 1'207.00 |
| 09/25/2026 14:00 | 18 | 1'207.00 |
| 09/25/2026 13:59 | 27 | 1'207.50 |
| 09/25/2026 13:59 | 3 | 1'207.50 |
| 09/25/2026 13:59 | 32 | 1'208.00 |
| 09/25/2026 13:59 | 25 | 1'208.00 |
| 09/25/2026 13:59 | 18 | 1'208.00 |
| 09/25/2026 13:59 | 25 | 1'208.00 |
| 09/25/2026 13:59 | 185 | 1'208.50 |
| 09/25/2026 13:59 | 24 | 1'208.00 |
| 09/25/2026 13:59 | 17 | 1'208.00 |
| 09/25/2026 13:59 | 68 | 1'208.00 |
| 09/25/2026 13:59 | 10 | 1'208.00 |
| 09/25/2026 13:59 | 20 | 1'207.00 |
| 09/25/2026 13:59 | 34 | 1'207.00 |
| 09/25/2026 13:59 | 19 | 1'207.00 |
| 09/25/2026 13:59 | 18 | 1'207.00 |
| 09/25/2026 13:59 | 22 | 1'207.00 |
| 09/25/2026 13:59 | 1 | 1'206.50 |
| 09/25/2026 13:58 | 27 | 1'206.50 |
| 09/25/2026 13:58 | 5 | 1'206.50 |
| 09/25/2026 13:58 | 8 | 1'206.50 |
| 09/25/2026 13:58 | 13 | 1'206.00 |
| 09/25/2026 13:58 | 17 | 1'206.00 |
| 09/25/2026 13:58 | 10 | 1'206.00 |
| 09/25/2026 13:58 | 8 | 1'206.00 |
| 09/25/2026 13:58 | 1 | 1'206.50 |
| 09/25/2026 13:57 | 3 | 1'207.00 |
| 09/25/2026 13:57 | 40 | 1'207.00 |
| 09/25/2026 13:57 | 14 | 1'207.00 |
| 09/25/2026 13:57 | 3 | 1'207.00 |
| 09/25/2026 13:57 | 20 | 1'206.50 |
| 09/25/2026 13:57 | 18 | 1'206.50 |
| 09/25/2026 13:57 | 34 | 1'206.50 |
| 09/25/2026 13:57 | 18 | 1'206.50 |
| 09/25/2026 13:57 | 25 | 1'206.50 |
| 09/25/2026 13:57 | 1 | 1'206.50 |
| 09/25/2026 13:57 | 34 | 1'207.00 |
| 09/25/2026 13:57 | 18 | 1'207.00 |
| 09/25/2026 13:57 | 10 | 1'207.00 |
| 09/25/2026 13:56 | 12 | 1'207.50 |
| 09/25/2026 13:56 | 18 | 1'207.50 |
| 09/25/2026 13:56 | 33 | 1'207.50 |
| 09/25/2026 13:56 | 63 | 1'207.50 |
| 09/25/2026 13:56 | 10 | 1'208.50 |
| 09/25/2026 13:55 | 8 | 1'208.50 |
| 09/25/2026 13:55 | 22 | 1'208.00 |
| 09/25/2026 13:55 | 27 | 1'209.00 |
| 09/25/2026 13:55 | 27 | 1'209.00 |
| 09/25/2026 13:55 | 18 | 1'209.00 |
| 09/25/2026 13:55 | 34 | 1'209.00 |
| 09/25/2026 13:55 | 22 | 1'209.50 |
| 09/25/2026 13:55 | 34 | 1'209.50 |
| 09/25/2026 13:55 | 490 | 1'209.50 |
| 09/25/2026 13:55 | 10 | 1'209.50 |
| 09/25/2026 13:55 | 200 | 1'209.00 |
| 09/25/2026 13:55 | 44 | 1'209.00 |
| 09/25/2026 13:55 | 106 | 1'209.00 |
| 09/25/2026 13:55 | 45 | 1'209.00 |
| 09/25/2026 13:54 | 22 | 1'209.00 |
| 09/25/2026 13:53 | 8 | 1'209.00 |
| 09/25/2026 13:53 | 26 | 1'208.50 |
| 09/25/2026 13:53 | 18 | 1'208.50 |
| 09/25/2026 13:53 | 30 | 1'209.00 |
| 09/25/2026 13:53 | 17 | 1'209.00 |
| 09/25/2026 13:53 | 183 | 1'209.00 |
| 09/25/2026 13:53 | 57 | 1'209.00 |
| 09/25/2026 13:53 | 17 | 1'208.50 |
| 09/25/2026 13:53 | 22 | 1'208.50 |
| 09/25/2026 13:53 | 153 | 1'208.50 |
| 09/25/2026 13:53 | 18 | 1'208.50 |
| 09/25/2026 13:53 | 18 | 1'208.00 |
| 09/25/2026 13:53 | 26 | 1'208.00 |
| 09/25/2026 13:53 | 10 | 1'207.50 |
| 09/25/2026 13:52 | 22 | 1'207.00 |
| 09/25/2026 13:52 | 20 | 1'207.00 |
| 09/25/2026 13:51 | 30 | 1'207.50 |
| 09/25/2026 13:51 | 30 | 1'207.75 |
| 09/25/2026 13:51 | 4 | 1'207.50 |
| 09/25/2026 13:50 | 50 | 1'207.50 |
| 09/25/2026 13:50 | 6 | 1'207.00 |
| 09/25/2026 13:50 | 6 | 1'207.00 |
| 09/25/2026 13:50 | 25 | 1'207.00 |
| 09/25/2026 13:49 | 13 | 1'207.50 |
| 09/25/2026 13:49 | 26 | 1'207.00 |
| 09/25/2026 13:49 | 57 | 1'207.50 |
| 09/25/2026 13:49 | 50 | 1'208.00 |
| 09/25/2026 13:49 | 217 | 1'208.50 |
| 09/25/2026 13:49 | 95 | 1'208.50 |
| 09/25/2026 13:49 | 46 | 1'208.50 |
| 09/25/2026 13:48 | 49 | 1'208.00 |
| 09/25/2026 13:48 | 39 | 1'208.00 |
| 09/25/2026 13:48 | 21 | 1'208.50 |
| 09/25/2026 13:48 | 17 | 1'208.50 |
| 09/25/2026 13:48 | 14 | 1'208.50 |
| 09/25/2026 13:48 | 3 | 1'208.50 |
| 09/25/2026 13:48 | 18 | 1'208.00 |
| 09/25/2026 13:48 | 34 | 1'208.00 |
| 09/25/2026 13:48 | 22 | 1'208.00 |
| 09/25/2026 13:48 | 34 | 1'208.00 |
| 09/25/2026 13:48 | 57 | 1'208.00 |
| 09/25/2026 13:48 | 20 | 1'208.00 |
| 09/25/2026 13:48 | 50 | 1'208.00 |
| 09/25/2026 13:48 | 115 | 1'209.00 |
| 09/25/2026 13:48 | 18 | 1'208.50 |
| 09/25/2026 13:48 | 25 | 1'208.50 |
| 09/25/2026 13:48 | 13 | 1'208.50 |
| 09/25/2026 13:48 | 20 | 1'209.75 |
| 09/25/2026 13:48 | 50 | 1'209.75 |
| 09/25/2026 13:48 | 11 | 1'209.50 |
| 09/25/2026 13:48 | 16 | 1'209.00 |
| 09/25/2026 13:48 | 85 | 1'209.00 |
| 09/25/2026 13:48 | 78 | 1'209.00 |
| 09/25/2026 13:48 | 7 | 1'209.00 |
| 09/25/2026 13:48 | 2 | 1'209.00 |
| 09/25/2026 13:48 | 6 | 1'209.00 |
| 09/25/2026 13:48 | 14 | 1'209.00 |
| 09/25/2026 13:47 | 19 | 1'209.00 |
| 09/25/2026 13:47 | 12 | 1'209.00 |
| 09/25/2026 13:47 | 108 | 1'209.00 |
| 09/25/2026 13:47 | 63 | 1'209.00 |
| 09/25/2026 13:47 | 12 | 1'209.00 |
| 09/25/2026 13:47 | 18 | 1'209.00 |
| 09/25/2026 13:47 | 10 | 1'209.00 |
| 09/25/2026 13:47 | 9 | 1'209.50 |
| 09/25/2026 13:47 | 2 | 1'210.50 |
| 09/25/2026 13:47 | 16 | 1'210.50 |
| 09/25/2026 13:46 | 85 | 1'210.00 |
| 09/25/2026 13:46 | 13 | 1'210.00 |
| 09/25/2026 13:46 | 1 | 1'210.50 |
| 09/25/2026 13:46 | 50 | 1'210.25 |
| 09/25/2026 13:46 | 85 | 1'210.00 |
| 09/25/2026 13:46 | 28 | 1'210.50 |
| 09/25/2026 13:46 | 47 | 1'210.00 |
| 09/25/2026 13:46 | 18 | 1'210.00 |
| 09/25/2026 13:46 | 34 | 1'210.00 |
| 09/25/2026 13:46 | 30 | 1'210.00 |
| 09/25/2026 13:45 | 31 | 1'210.00 |
| 09/25/2026 13:45 | 18 | 1'210.00 |
| 09/25/2026 13:45 | 57 | 1'210.00 |
| 09/25/2026 13:45 | 18 | 1'210.00 |
| 09/25/2026 13:45 | 19 | 1'210.50 |
| 09/25/2026 13:45 | 12 | 1'210.50 |
| 09/25/2026 13:45 | 39 | 1'211.00 |
| 09/25/2026 13:45 | 7 | 1'211.00 |
| 09/25/2026 13:45 | 1 | 1'211.00 |
| 09/25/2026 13:45 | 39 | 1'210.50 |
| 09/25/2026 13:45 | 71 | 1'210.00 |
| 09/25/2026 13:45 | 33 | 1'210.00 |
| 09/25/2026 13:45 | 250 | 1'210.00 |
| 09/25/2026 13:45 | 219 | 1'210.00 |
| 09/25/2026 13:45 | 34 | 1'209.50 |
| 09/25/2026 13:45 | 18 | 1'209.50 |
| 09/25/2026 13:45 | 34 | 1'209.50 |
| 09/25/2026 13:45 | 30 | 1'209.50 |
| 09/25/2026 13:44 | 14 | 1'209.50 |
| 09/25/2026 13:44 | 18 | 1'209.50 |
| 09/25/2026 13:44 | 61 | 1'209.50 |
| 09/25/2026 13:44 | 22 | 1'209.50 |
| 09/25/2026 13:44 | 134 | 1'209.50 |
| 09/25/2026 13:44 | 25 | 1'209.50 |
| 09/25/2026 13:44 | 14 | 1'209.00 |
| 09/25/2026 13:44 | 57 | 1'209.00 |
| 09/25/2026 13:44 | 2 | 1'209.00 |
| 09/25/2026 13:44 | 28 | 1'209.00 |
| 09/25/2026 13:44 | 18 | 1'209.00 |
| 09/25/2026 13:44 | 17 | 1'209.00 |
| 09/25/2026 13:44 | 30 | 1'208.50 |
| 09/25/2026 13:44 | 18 | 1'208.00 |
| 09/25/2026 13:44 | 11 | 1'207.50 |
| 09/25/2026 13:44 | 33 | 1'207.50 |
| 09/25/2026 13:44 | 24 | 1'207.50 |
| 09/25/2026 13:44 | 125 | 1'207.00 |
| 09/25/2026 13:44 | 18 | 1'207.00 |
| 09/25/2026 13:44 | 33 | 1'206.00 |
| 09/25/2026 13:44 | 40 | 1'206.00 |
| 09/25/2026 13:44 | 164 | 1'206.00 |
| 09/25/2026 13:44 | 4 | 1'205.75 |
| 09/25/2026 13:44 | 39 | 1'205.50 |
| 09/25/2026 13:44 | 69 | 1'205.50 |
| 09/25/2026 13:44 | 275 | 1'205.50 |
| 09/25/2026 13:44 | 18 | 1'205.50 |
| 09/25/2026 13:44 | 22 | 1'205.50 |
| 09/25/2026 13:44 | 84 | 1'205.50 |
| 09/25/2026 13:44 | 30 | 1'205.50 |
| 09/25/2026 13:44 | 19 | 1'205.50 |
| 09/25/2026 13:43 | 11 | 1'205.50 |
| 09/25/2026 13:42 | 1 | 1'205.50 |
| 09/25/2026 13:42 | 4 | 1'205.50 |
| 09/25/2026 13:41 | 46 | 1'205.00 |
| 09/25/2026 13:41 | 20 | 1'205.00 |
| 09/25/2026 13:41 | 53 | 1'205.00 |
| 09/25/2026 13:41 | 8 | 1'205.50 |
| 09/25/2026 13:41 | 2 | 1'205.50 |
| 09/25/2026 13:40 | 8 | 1'205.50 |
| 09/25/2026 13:40 | 10 | 1'206.00 |
| 09/25/2026 13:40 | 12 | 1'205.50 |
| 09/25/2026 13:40 | 27 | 1'205.50 |
| 09/25/2026 13:40 | 18 | 1'205.50 |
| 09/25/2026 13:40 | 38 | 1'205.50 |
| 09/25/2026 13:40 | 59 | 1'205.50 |
| 09/25/2026 13:40 | 17 | 1'206.00 |
| 09/25/2026 13:40 | 46 | 1'206.00 |
| 09/25/2026 13:40 | 22 | 1'205.50 |
| 09/25/2026 13:40 | 17 | 1'205.50 |
| 09/25/2026 13:40 | 31 | 1'205.50 |
| 09/25/2026 13:40 | 15 | 1'205.50 |
| 09/25/2026 13:40 | 14 | 1'205.50 |
| 09/25/2026 13:40 | 46 | 1'205.50 |
| 09/25/2026 13:40 | 6 | 1'206.00 |
| 09/25/2026 13:40 | 12 | 1'206.00 |
| 09/25/2026 13:40 | 5 | 1'206.00 |
| 09/25/2026 13:40 | 27 | 1'206.00 |
| 09/25/2026 13:40 | 70 | 1'205.50 |
| 09/25/2026 13:40 | 34 | 1'205.00 |
| 09/25/2026 13:40 | 82 | 1'204.50 |
| 09/25/2026 13:40 | 34 | 1'204.50 |
| 09/25/2026 13:40 | 43 | 1'204.50 |
| 09/25/2026 13:40 | 32 | 1'204.50 |
| 09/25/2026 13:39 | 17 | 1'204.00 |
| 09/25/2026 13:39 | 18 | 1'204.00 |
| 09/25/2026 13:39 | 18 | 1'205.00 |
| 09/25/2026 13:39 | 34 | 1'205.00 |
| 09/25/2026 13:39 | 13 | 1'205.50 |
| 09/25/2026 13:39 | 18 | 1'205.50 |
| 09/25/2026 13:39 | 34 | 1'205.50 |
| 09/25/2026 13:39 | 25 | 1'206.00 |
| 09/25/2026 13:39 | 3 | 1'206.00 |
| 09/25/2026 13:39 | 17 | 1'206.00 |
| 09/25/2026 13:39 | 17 | 1'206.00 |
| 09/25/2026 13:39 | 21 | 1'206.00 |
| 09/25/2026 13:39 | 45 | 1'206.00 |
| 09/25/2026 13:38 | 68 | 1'206.00 |
| 09/25/2026 13:38 | 4 | 1'205.50 |
| 09/25/2026 13:38 | 7 | 1'205.50 |
| 09/25/2026 13:38 | 10 | 1'205.50 |
| 09/25/2026 13:38 | 28 | 1'206.00 |
| 09/25/2026 13:38 | 21 | 1'206.00 |
| 09/25/2026 13:38 | 27 | 1'206.00 |
| 09/25/2026 13:38 | 20 | 1'206.00 |
| 09/25/2026 13:38 | 18 | 1'206.00 |
| 09/25/2026 13:38 | 27 | 1'206.00 |
| 09/25/2026 13:38 | 25 | 1'206.00 |
| 09/25/2026 13:38 | 4 | 1'205.50 |
| 09/25/2026 13:38 | 23 | 1'205.50 |
| 09/25/2026 13:38 | 16 | 1'205.50 |
| 09/25/2026 13:37 | 61 | 1'205.50 |
| 09/25/2026 13:37 | 42 | 1'205.50 |
| 09/25/2026 13:37 | 26 | 1'205.00 |
| 09/25/2026 13:37 | 15 | 1'205.00 |
| 09/25/2026 13:37 | 22 | 1'205.00 |
| 09/25/2026 13:37 | 17 | 1'205.00 |
| 09/25/2026 13:37 | 34 | 1'205.00 |
| 09/25/2026 13:37 | 71 | 1'205.00 |
| 09/25/2026 13:37 | 200 | 1'205.00 |
| 09/25/2026 13:37 | 25 | 1'205.00 |
| 09/25/2026 13:37 | 18 | 1'205.00 |
| 09/25/2026 13:37 | 19 | 1'204.00 |
| 09/25/2026 13:37 | 18 | 1'204.00 |
| 09/25/2026 13:37 | 18 | 1'204.00 |
| 09/25/2026 13:37 | 28 | 1'204.00 |
| 09/25/2026 13:37 | 20 | 1'204.00 |
| 09/25/2026 13:37 | 70 | 1'204.00 |
| 09/25/2026 13:37 | 42 | 1'204.50 |
| 09/25/2026 13:37 | 27 | 1'204.50 |
| 09/25/2026 13:37 | 22 | 1'204.50 |
| 09/25/2026 13:37 | 25 | 1'204.50 |
| 09/25/2026 13:37 | 4 | 1'204.00 |
| 09/25/2026 13:37 | 34 | 1'204.00 |
| 09/25/2026 13:37 | 45 | 1'204.00 |
| 09/25/2026 13:37 | 27 | 1'204.00 |
| 09/25/2026 13:37 | 20 | 1'204.00 |
| 09/25/2026 13:37 | 51 | 1'204.00 |
| 09/25/2026 13:37 | 22 | 1'203.50 |
| 09/25/2026 13:37 | 35 | 1'203.50 |
| 09/25/2026 13:37 | 20 | 1'203.50 |
| 09/25/2026 13:37 | 11 | 1'203.50 |
| 09/25/2026 13:37 | 44 | 1'203.50 |
| 09/25/2026 13:37 | 11 | 1'203.50 |
| 09/25/2026 13:37 | 18 | 1'203.50 |
| 09/25/2026 13:37 | 22 | 1'203.00 |
| 09/25/2026 13:37 | 19 | 1'203.00 |
| 09/25/2026 13:36 | 9 | 1'202.50 |
| 09/25/2026 13:36 | 11 | 1'202.50 |
| 09/25/2026 13:36 | 20 | 1'202.50 |
| 09/25/2026 13:36 | 1 | 1'203.00 |
| 09/25/2026 13:35 | 7 | 1'203.50 |
| 09/25/2026 13:35 | 22 | 1'203.50 |
| 09/25/2026 13:35 | 30 | 1'203.50 |
| 09/25/2026 13:35 | 7 | 1'203.50 |
| 09/25/2026 13:35 | 3 | 1'203.50 |
| 09/25/2026 13:35 | 61 | 1'203.50 |
| 09/25/2026 13:35 | 53 | 1'203.00 |
| 09/25/2026 13:34 | 9 | 1'203.50 |
| 09/25/2026 13:34 | 1 | 1'202.50 |
| 09/25/2026 13:34 | 7 | 1'202.50 |
| 09/25/2026 13:34 | 16 | 1'203.00 |
| 09/25/2026 13:34 | 60 | 1'203.00 |
| 09/25/2026 13:34 | 46 | 1'203.00 |
| 09/25/2026 13:33 | 29 | 1'203.00 |
| 09/25/2026 13:33 | 90 | 1'203.00 |
| 09/25/2026 13:33 | 18 | 1'203.00 |
| 09/25/2026 13:33 | 23 | 1'203.00 |
| 09/25/2026 13:33 | 8 | 1'203.00 |
| 09/25/2026 13:32 | 31 | 1'202.75 |
| 09/25/2026 13:32 | 8 | 1'203.00 |
| 09/25/2026 13:32 | 17 | 1'203.00 |
| 09/25/2026 13:32 | 15 | 1'203.00 |
| 09/25/2026 13:32 | 47 | 1'202.50 |
| 09/25/2026 13:31 | 15 | 1'204.00 |
| 09/25/2026 13:31 | 19 | 1'203.50 |
| 09/25/2026 13:31 | 64 | 1'203.50 |
| 09/25/2026 13:31 | 19 | 1'203.50 |
| 09/25/2026 13:30 | 18 | 1'204.00 |
| 09/25/2026 13:30 | 61 | 1'204.00 |
| 09/25/2026 13:30 | 14 | 1'205.00 |
| 09/25/2026 13:30 | 153 | 1'204.50 |
| 09/25/2026 13:30 | 70 | 1'204.50 |
| 09/25/2026 13:30 | 20 | 1'204.50 |
| 09/25/2026 13:30 | 46 | 1'204.50 |
| 09/25/2026 13:30 | 20 | 1'204.50 |
| 09/25/2026 13:30 | 1 | 1'204.50 |
| 09/25/2026 13:30 | 17 | 1'204.50 |
| 09/25/2026 13:30 | 3 | 1'205.00 |
| 09/25/2026 13:30 | 3 | 1'204.50 |
| 09/25/2026 13:30 | 14 | 1'204.50 |
| 09/25/2026 13:30 | 18 | 1'204.50 |
| 09/25/2026 13:30 | 18 | 1'204.50 |
| 09/25/2026 13:30 | 61 | 1'204.50 |
| 09/25/2026 13:30 | 4 | 1'205.50 |
| 09/25/2026 13:29 | 27 | 1'205.00 |
| 09/25/2026 13:29 | 61 | 1'205.00 |
| 09/25/2026 13:29 | 20 | 1'204.50 |
| 09/25/2026 13:29 | 14 | 1'204.50 |
| 09/25/2026 13:29 | 16 | 1'204.50 |
| 09/25/2026 13:29 | 18 | 1'204.50 |
| 09/25/2026 13:29 | 2 | 1'204.50 |
| 09/25/2026 13:29 | 8 | 1'204.50 |
| 09/25/2026 13:29 | 4 | 1'204.50 |
| 09/25/2026 13:29 | 5 | 1'204.00 |
| 09/25/2026 13:28 | 46 | 1'204.00 |
| 09/25/2026 13:28 | 24 | 1'204.00 |
| 09/25/2026 13:28 | 3 | 1'204.00 |
| 09/25/2026 13:28 | 6 | 1'204.00 |
| 09/25/2026 13:28 | 67 | 1'204.50 |
| 09/25/2026 13:28 | 34 | 1'204.00 |
| 09/25/2026 13:28 | 13 | 1'204.00 |
| 09/25/2026 13:27 | 37 | 1'203.75 |
| 09/25/2026 13:27 | 5 | 1'204.00 |
| 09/25/2026 13:27 | 2 | 1'204.00 |
| 09/25/2026 13:27 | 7 | 1'204.00 |
| 09/25/2026 13:26 | 6 | 1'204.00 |
| 09/25/2026 13:26 | 9 | 1'204.00 |
| 09/25/2026 13:26 | 73 | 1'204.00 |
| 09/25/2026 13:26 | 46 | 1'204.00 |
| 09/25/2026 13:26 | 20 | 1'204.00 |
| 09/25/2026 13:26 | 21 | 1'204.00 |
| 09/25/2026 13:26 | 17 | 1'204.00 |
| 09/25/2026 13:26 | 23 | 1'204.00 |
| 09/25/2026 13:26 | 1 | 1'204.00 |
| 09/25/2026 13:26 | 23 | 1'203.50 |
| 09/25/2026 13:26 | 4 | 1'203.50 |
| 09/25/2026 13:25 | 17 | 1'203.50 |
| 09/25/2026 13:25 | 19 | 1'203.50 |
| 09/25/2026 13:25 | 22 | 1'203.50 |
| 09/25/2026 13:25 | 22 | 1'203.50 |
| 09/25/2026 13:25 | 22 | 1'203.50 |
| 09/25/2026 13:25 | 1 | 1'203.00 |
| 09/25/2026 13:25 | 46 | 1'203.50 |
| 09/25/2026 13:25 | 20 | 1'203.50 |
| 09/25/2026 13:24 | 46 | 1'204.50 |
| 09/25/2026 13:24 | 20 | 1'204.50 |
| 09/25/2026 13:24 | 16 | 1'204.50 |
| 09/25/2026 13:24 | 2 | 1'205.00 |
| 09/25/2026 13:24 | 8 | 1'205.00 |
| 09/25/2026 13:24 | 28 | 1'205.00 |
| 09/25/2026 13:24 | 8 | 1'205.00 |
| 09/25/2026 13:24 | 8 | 1'205.00 |
| 09/25/2026 13:24 | 29 | 1'206.00 |
| 09/25/2026 13:24 | 185 | 1'206.00 |
| 09/25/2026 13:24 | 2 | 1'206.00 |
| 09/25/2026 13:24 | 22 | 1'206.00 |
| 09/25/2026 13:24 | 124 | 1'206.00 |
| 09/25/2026 13:24 | 39 | 1'206.00 |
| 09/25/2026 13:24 | 16 | 1'206.50 |
| 09/25/2026 13:24 | 24 | 1'207.00 |
| 09/25/2026 13:24 | 33 | 1'207.00 |
| 09/25/2026 13:24 | 20 | 1'207.00 |
| 09/25/2026 13:23 | 26 | 1'207.50 |
| 09/25/2026 13:23 | 7 | 1'207.50 |
| 09/25/2026 13:23 | 7 | 1'207.50 |
| 09/25/2026 13:23 | 11 | 1'207.00 |
| 09/25/2026 13:23 | 22 | 1'206.50 |
| 09/25/2026 13:23 | 60 | 1'206.50 |
| 09/25/2026 13:23 | 22 | 1'206.50 |
| 09/25/2026 13:23 | 17 | 1'206.50 |
| 09/25/2026 13:23 | 24 | 1'206.50 |
| 09/25/2026 13:23 | 19 | 1'207.00 |
| 09/25/2026 13:23 | 8 | 1'207.50 |
| 09/25/2026 13:23 | 5 | 1'208.50 |
| 09/25/2026 13:22 | 22 | 1'208.00 |
| 09/25/2026 13:22 | 18 | 1'208.00 |
| 09/25/2026 13:22 | 16 | 1'208.00 |
| 09/25/2026 13:22 | 14 | 1'208.00 |
| 09/25/2026 13:22 | 46 | 1'208.00 |
| 09/25/2026 13:22 | 21 | 1'208.00 |
| 09/25/2026 13:22 | 6 | 1'208.00 |
| 09/25/2026 13:22 | 17 | 1'208.50 |
| 09/25/2026 13:22 | 18 | 1'208.50 |
| 09/25/2026 13:22 | 25 | 1'208.50 |
| 09/25/2026 13:22 | 21 | 1'208.50 |
| 09/25/2026 13:22 | 17 | 1'209.00 |
| 09/25/2026 13:22 | 17 | 1'209.00 |
| 09/25/2026 13:22 | 25 | 1'209.00 |
| 09/25/2026 13:22 | 55 | 1'210.00 |
| 09/25/2026 13:22 | 18 | 1'210.00 |
| 09/25/2026 13:22 | 6 | 1'210.00 |
| 09/25/2026 13:22 | 18 | 1'210.00 |
| 09/25/2026 13:22 | 17 | 1'210.00 |
| 09/25/2026 13:22 | 22 | 1'210.00 |
| 09/25/2026 13:22 | 26 | 1'210.00 |
| 09/25/2026 13:22 | 38 | 1'210.00 |
| 09/25/2026 13:20 | 20 | 1'210.00 |
| 09/25/2026 13:20 | 10 | 1'210.00 |
| 09/25/2026 13:20 | 27 | 1'210.50 |
| 09/25/2026 13:20 | 9 | 1'210.00 |
| 09/25/2026 13:20 | 13 | 1'210.00 |
| 09/25/2026 13:20 | 9 | 1'210.00 |
| 09/25/2026 13:20 | 20 | 1'210.50 |
| 09/25/2026 13:20 | 258 | 1'210.50 |
| 09/25/2026 13:20 | 21 | 1'210.50 |
| 09/25/2026 13:20 | 100 | 1'210.50 |
| 09/25/2026 13:20 | 21 | 1'210.00 |
| 09/25/2026 13:20 | 2 | 1'209.50 |
| 09/25/2026 13:20 | 20 | 1'209.50 |
| 09/25/2026 13:20 | 22 | 1'209.50 |
| 09/25/2026 13:20 | 24 | 1'209.50 |
| 09/25/2026 13:20 | 14 | 1'209.50 |
| 09/25/2026 13:20 | 15 | 1'209.50 |
| 09/25/2026 13:20 | 46 | 1'209.50 |
| 09/25/2026 13:20 | 14 | 1'209.50 |
| 09/25/2026 13:20 | 22 | 1'209.00 |
| 09/25/2026 13:19 | 10 | 1'209.50 |
| 09/25/2026 13:19 | 22 | 1'209.50 |
| 09/25/2026 13:19 | 27 | 1'210.00 |
| 09/25/2026 13:19 | 57 | 1'210.00 |
| 09/25/2026 13:19 | 22 | 1'210.00 |
| 09/25/2026 13:19 | 12 | 1'210.00 |
| 09/25/2026 13:19 | 20 | 1'210.00 |
| 09/25/2026 13:19 | 45 | 1'210.00 |
| 09/25/2026 13:19 | 20 | 1'210.00 |
| 09/25/2026 13:19 | 70 | 1'209.50 |
| 09/25/2026 13:19 | 59 | 1'209.50 |
| 09/25/2026 13:19 | 26 | 1'210.00 |
| 09/25/2026 13:19 | 20 | 1'209.50 |
| 09/25/2026 13:19 | 19 | 1'209.50 |
| 09/25/2026 13:19 | 13 | 1'209.50 |
| 09/25/2026 13:19 | 23 | 1'209.50 |
| 09/25/2026 13:19 | 80 | 1'209.00 |
| 09/25/2026 13:18 | 1 | 1'209.50 |
| 09/25/2026 13:18 | 14 | 1'208.50 |
| 09/25/2026 13:18 | 20 | 1'208.50 |
| 09/25/2026 13:18 | 4 | 1'208.50 |
| 09/25/2026 13:18 | 22 | 1'208.50 |
| 09/25/2026 13:18 | 5 | 1'208.00 |
| 09/25/2026 13:17 | 14 | 1'208.00 |
| 09/25/2026 13:17 | 18 | 1'208.00 |
| 09/25/2026 13:17 | 18 | 1'208.50 |
| 09/25/2026 13:17 | 18 | 1'208.50 |
| 09/25/2026 13:17 | 48 | 1'208.50 |
| 09/25/2026 13:17 | 23 | 1'208.50 |
| 09/25/2026 13:17 | 20 | 1'209.00 |
| 09/25/2026 13:16 | 797 | 1'209.50 |
| 09/25/2026 13:16 | 96 | 1'209.50 |
| 09/25/2026 13:16 | 8 | 1'209.50 |
| 09/25/2026 13:16 | 6 | 1'209.50 |
| 09/25/2026 13:16 | 25 | 1'209.00 |
| 09/25/2026 13:16 | 20 | 1'208.50 |
| 09/25/2026 13:16 | 4 | 1'208.50 |
| 09/25/2026 13:15 | 20 | 1'209.00 |
| 09/25/2026 13:15 | 20 | 1'208.50 |
| 09/25/2026 13:15 | 14 | 1'208.50 |
| 09/25/2026 13:15 | 13 | 1'208.50 |
| 09/25/2026 13:15 | 27 | 1'208.50 |
| 09/25/2026 13:15 | 18 | 1'208.00 |
| 09/25/2026 13:15 | 30 | 1'208.00 |
| 09/25/2026 13:15 | 15 | 1'208.00 |
| 09/25/2026 13:15 | 22 | 1'208.00 |
| 09/25/2026 13:15 | 36 | 1'209.00 |
| 09/25/2026 13:15 | 12 | 1'209.00 |
| 09/25/2026 13:15 | 22 | 1'209.00 |
| 09/25/2026 13:15 | 14 | 1'209.00 |
| 09/25/2026 13:15 | 16 | 1'209.00 |
| 09/25/2026 13:14 | 23 | 1'208.50 |
| 09/25/2026 13:14 | 22 | 1'208.50 |
| 09/25/2026 13:14 | 25 | 1'208.00 |
| 09/25/2026 13:14 | 23 | 1'208.00 |
| 09/25/2026 13:14 | 17 | 1'208.00 |
| 09/25/2026 13:14 | 18 | 1'208.00 |
| 09/25/2026 13:14 | 565 | 1'208.00 |
| 09/25/2026 13:14 | 19 | 1'208.50 |
| 09/25/2026 13:14 | 21 | 1'208.50 |
| 09/25/2026 13:14 | 7 | 1'209.00 |
| 09/25/2026 13:14 | 1 | 1'209.00 |
| 09/25/2026 13:14 | 51 | 1'209.00 |
| 09/25/2026 13:14 | 58 | 1'208.00 |
| 09/25/2026 13:14 | 22 | 1'208.00 |
| 09/25/2026 13:14 | 22 | 1'208.00 |
| 09/25/2026 13:14 | 11 | 1'208.00 |
| 09/25/2026 13:14 | 46 | 1'208.00 |
| 09/25/2026 13:14 | 1 | 1'208.50 |
| 09/25/2026 13:14 | 16 | 1'208.50 |
| 09/25/2026 13:14 | 34 | 1'208.00 |
| 09/25/2026 13:14 | 11 | 1'208.00 |
| 09/25/2026 13:14 | 30 | 1'208.00 |
| 09/25/2026 13:14 | 23 | 1'208.00 |
| 09/25/2026 13:14 | 46 | 1'208.00 |
| 09/25/2026 13:14 | 17 | 1'208.00 |
| 09/25/2026 13:14 | 22 | 1'208.00 |
| 09/25/2026 13:14 | 30 | 1'207.50 |
| 09/25/2026 13:14 | 14 | 1'207.50 |
| 09/25/2026 13:14 | 46 | 1'207.50 |
| 09/25/2026 13:14 | 11 | 1'207.50 |
| 09/25/2026 13:14 | 17 | 1'207.50 |
| 09/25/2026 13:14 | 16 | 1'207.00 |
| 09/25/2026 13:14 | 18 | 1'207.00 |
| 09/25/2026 13:14 | 18 | 1'207.00 |
| 09/25/2026 13:14 | 60 | 1'207.00 |
| 09/25/2026 13:13 | 19 | 1'206.50 |
| 09/25/2026 13:13 | 9 | 1'207.00 |
| 09/25/2026 13:13 | 46 | 1'207.00 |
| 09/25/2026 13:13 | 2 | 1'207.00 |
| 09/25/2026 13:13 | 25 | 1'206.50 |
| 09/25/2026 13:13 | 21 | 1'206.50 |
| 09/25/2026 13:13 | 11 | 1'206.50 |
| 09/25/2026 13:13 | 10 | 1'206.50 |
| 09/25/2026 13:12 | 11 | 1'206.00 |
| 09/25/2026 13:12 | 31 | 1'206.00 |
| 09/25/2026 13:12 | 8 | 1'206.00 |
| 09/25/2026 13:12 | 1 | 1'206.00 |
| 09/25/2026 13:12 | 19 | 1'206.00 |
| 09/25/2026 13:12 | 20 | 1'206.00 |
| 09/25/2026 13:12 | 39 | 1'206.00 |
| 09/25/2026 13:12 | 46 | 1'206.00 |
| 09/25/2026 13:12 | 20 | 1'205.00 |
| 09/25/2026 13:12 | 50 | 1'205.00 |
| 09/25/2026 13:11 | 9 | 1'205.00 |
| 09/25/2026 13:11 | 17 | 1'205.00 |
| 09/25/2026 13:11 | 22 | 1'205.50 |
| 09/25/2026 13:11 | 22 | 1'205.00 |
| 09/25/2026 13:11 | 21 | 1'205.00 |
| 09/25/2026 13:11 | 10 | 1'205.00 |
| 09/25/2026 13:11 | 4 | 1'205.00 |
| 09/25/2026 13:11 | 111 | 1'205.00 |
| 09/25/2026 13:11 | 2 | 1'204.50 |
| 09/25/2026 13:11 | 4 | 1'204.00 |
| 09/25/2026 13:11 | 15 | 1'204.00 |
| 09/25/2026 13:11 | 13 | 1'204.50 |
| 09/25/2026 13:11 | 10 | 1'204.50 |
| 09/25/2026 13:11 | 22 | 1'204.50 |
| 09/25/2026 13:11 | 3 | 1'204.50 |
| 09/25/2026 13:11 | 21 | 1'204.50 |
| 09/25/2026 13:11 | 16 | 1'204.00 |
| 09/25/2026 13:11 | 18 | 1'204.00 |
| 09/25/2026 13:11 | 57 | 1'204.00 |
| 09/25/2026 13:11 | 25 | 1'204.00 |
| 09/25/2026 13:11 | 14 | 1'204.00 |
| 09/25/2026 13:11 | 50 | 1'204.00 |
| 09/25/2026 13:11 | 17 | 1'204.00 |
| 09/25/2026 13:11 | 1 | 1'204.00 |
| 09/25/2026 13:11 | 50 | 1'204.00 |
| 09/25/2026 13:10 | 3 | 1'204.50 |
| 09/25/2026 13:10 | 8 | 1'204.50 |
| 09/25/2026 13:09 | 39 | 1'204.00 |
| 09/25/2026 13:09 | 26 | 1'204.00 |
| 09/25/2026 13:09 | 10 | 1'204.00 |
| 09/25/2026 13:09 | 26 | 1'203.50 |
| 09/25/2026 13:09 | 87 | 1'203.50 |
| 09/25/2026 13:09 | 108 | 1'203.50 |
| 09/25/2026 13:09 | 3 | 1'204.50 |
| 09/25/2026 13:09 | 13 | 1'204.00 |
| 09/25/2026 13:09 | 78 | 1'204.00 |
| 09/25/2026 13:09 | 5 | 1'203.50 |
| 09/25/2026 13:08 | 2 | 1'204.00 |
| 09/25/2026 13:08 | 11 | 1'203.00 |
| 09/25/2026 13:08 | 46 | 1'203.00 |
| 09/25/2026 13:08 | 20 | 1'203.00 |
| 09/25/2026 13:08 | 19 | 1'203.00 |
| 09/25/2026 13:08 | 48 | 1'203.00 |
| 09/25/2026 13:08 | 16 | 1'203.00 |
| 09/25/2026 13:07 | 16 | 1'203.50 |
| 09/25/2026 13:07 | 5 | 1'203.50 |
| 09/25/2026 13:07 | 26 | 1'203.50 |
| 09/25/2026 13:07 | 10 | 1'203.50 |
| 09/25/2026 13:07 | 17 | 1'203.50 |
| 09/25/2026 13:06 | 58 | 1'203.00 |
| 09/25/2026 13:06 | 46 | 1'203.00 |
| 09/25/2026 13:06 | 16 | 1'203.00 |
| 09/25/2026 13:06 | 16 | 1'203.00 |
| 09/25/2026 13:06 | 14 | 1'203.00 |
| 09/25/2026 13:06 | 20 | 1'204.00 |
| 09/25/2026 13:06 | 29 | 1'203.50 |
| 09/25/2026 13:06 | 51 | 1'203.50 |
| 09/25/2026 13:06 | 13 | 1'204.00 |
| 09/25/2026 13:06 | 13 | 1'204.00 |
| 09/25/2026 13:06 | 21 | 1'204.00 |
| 09/25/2026 13:06 | 3 | 1'204.50 |
| 09/25/2026 13:06 | 7 | 1'204.00 |
| 09/25/2026 13:06 | 15 | 1'204.00 |
| 09/25/2026 13:06 | 25 | 1'204.00 |
| 09/25/2026 13:06 | 26 | 1'203.50 |
| 09/25/2026 13:06 | 100 | 1'203.50 |
| 09/25/2026 13:05 | 26 | 1'203.50 |
| 09/25/2026 13:05 | 5 | 1'203.00 |
| 09/25/2026 13:05 | 11 | 1'203.00 |
| 09/25/2026 13:05 | 37 | 1'203.00 |
| 09/25/2026 13:05 | 16 | 1'203.00 |
| 09/25/2026 13:05 | 20 | 1'203.00 |
| 09/25/2026 13:05 | 16 | 1'203.00 |
| 09/25/2026 13:05 | 26 | 1'203.50 |
| 09/25/2026 13:05 | 46 | 1'203.50 |
| 09/25/2026 13:05 | 2 | 1'203.00 |
| 09/25/2026 13:05 | 24 | 1'203.00 |
| 09/25/2026 13:05 | 300 | 1'203.00 |
| 09/25/2026 13:05 | 26 | 1'203.00 |
| 09/25/2026 13:05 | 27 | 1'202.50 |
| 09/25/2026 13:05 | 30 | 1'202.50 |
| 09/25/2026 13:05 | 17 | 1'202.50 |
| 09/25/2026 13:05 | 46 | 1'202.50 |
| 09/25/2026 13:05 | 27 | 1'202.50 |
| 09/25/2026 13:05 | 27 | 1'202.50 |
| 09/25/2026 13:05 | 27 | 1'203.00 |
| 09/25/2026 13:05 | 200 | 1'203.00 |
| 09/25/2026 13:05 | 18 | 1'202.50 |
| 09/25/2026 13:05 | 28 | 1'202.50 |
| 09/25/2026 13:05 | 22 | 1'201.50 |
| 09/25/2026 13:05 | 27 | 1'201.50 |
| 09/25/2026 13:05 | 26 | 1'201.00 |
| 09/25/2026 13:05 | 27 | 1'201.00 |
| 09/25/2026 13:05 | 12 | 1'200.50 |
| 09/25/2026 13:05 | 27 | 1'200.50 |
| 09/25/2026 13:05 | 26 | 1'200.00 |
| 09/25/2026 13:05 | 150 | 1'200.00 |
| 09/25/2026 13:05 | 27 | 1'199.50 |
| 09/25/2026 13:04 | 22 | 1'199.00 |
| 09/25/2026 13:04 | 56 | 1'199.00 |
| 09/25/2026 13:04 | 8 | 1'199.00 |
| 09/25/2026 13:04 | 10 | 1'199.00 |
| 09/25/2026 13:04 | 33 | 1'200.25 |
| 09/25/2026 13:04 | 16 | 1'200.00 |
| 09/25/2026 13:04 | 22 | 1'200.50 |
| 09/25/2026 13:04 | 26 | 1'201.00 |
| 09/25/2026 13:04 | 27 | 1'201.00 |
| 09/25/2026 13:04 | 102 | 1'201.00 |
| 09/25/2026 13:04 | 94 | 1'201.50 |
| 09/25/2026 13:04 | 12 | 1'201.50 |
| 09/25/2026 13:04 | 38 | 1'201.50 |
| 09/25/2026 13:04 | 2 | 1'202.50 |
| 09/25/2026 13:04 | 16 | 1'202.50 |
| 09/25/2026 13:04 | 18 | 1'202.50 |
| 09/25/2026 13:04 | 8 | 1'201.50 |
| 09/25/2026 13:04 | 15 | 1'202.00 |
| 09/25/2026 13:04 | 22 | 1'201.50 |
| 09/25/2026 13:04 | 103 | 1'201.50 |
| 09/25/2026 13:04 | 46 | 1'201.00 |
| 09/25/2026 13:04 | 15 | 1'201.00 |
| 09/25/2026 13:04 | 16 | 1'201.00 |
| 09/25/2026 13:04 | 22 | 1'201.00 |
| 09/25/2026 13:04 | 114 | 1'201.00 |
| 09/25/2026 13:04 | 177 | 1'201.00 |
| 09/25/2026 13:04 | 3 | 1'200.50 |
| 09/25/2026 13:04 | 1 | 1'200.00 |
| 09/25/2026 13:04 | 41 | 1'200.00 |
| 09/25/2026 13:04 | 16 | 1'200.00 |
| 09/25/2026 13:04 | 10 | 1'199.00 |
| 09/25/2026 13:03 | 13 | 1'200.00 |
| 09/25/2026 13:03 | 36 | 1'200.50 |
| 09/25/2026 13:03 | 30 | 1'200.00 |
| 09/25/2026 13:03 | 46 | 1'200.00 |
| 09/25/2026 13:03 | 1 | 1'200.50 |
| 09/25/2026 13:03 | 21 | 1'200.50 |
| 09/25/2026 13:03 | 46 | 1'200.50 |
| 09/25/2026 13:03 | 3 | 1'200.50 |
| 09/25/2026 13:03 | 12 | 1'200.50 |
| 09/25/2026 13:03 | 46 | 1'200.50 |
| 09/25/2026 13:03 | 3 | 1'200.00 |
| 09/25/2026 13:03 | 30 | 1'200.00 |
| 09/25/2026 13:03 | 22 | 1'200.00 |
| 09/25/2026 13:03 | � | 1'201.00 |
| 09/25/2026 13:03 | 22 | 1'200.00 |
| 09/25/2026 13:03 | 21 | 1'201.00 |
| 09/25/2026 13:03 | 18 | 1'200.50 |
| 09/25/2026 13:03 | 29 | 1'200.50 |
| 09/25/2026 13:03 | 26 | 1'200.50 |
| 09/25/2026 13:03 | 46 | 1'201.00 |
| 09/25/2026 13:03 | 17 | 1'200.50 |
| 09/25/2026 13:03 | 5 | 1'200.50 |
| 09/25/2026 13:03 | 114 | 1'200.50 |
| 09/25/2026 13:03 | 52 | 1'200.50 |
| 09/25/2026 13:03 | 22 | 1'200.00 |
| 09/25/2026 13:03 | 65 | 1'200.00 |
| 09/25/2026 13:03 | 196 | 1'200.00 |
| 09/25/2026 13:03 | 16 | 1'200.00 |
| 09/25/2026 13:03 | 26 | 1'200.00 |
| 09/25/2026 13:03 | 111 | 1'199.00 |
| 09/25/2026 13:03 | 22 | 1'199.00 |
| 09/25/2026 13:03 | 186 | 1'199.00 |
| 09/25/2026 13:03 | 46 | 1'198.75 |
| 09/25/2026 13:03 | 46 | 1'198.75 |
| 09/25/2026 13:03 | 66 | 1'198.50 |
| 09/25/2026 13:03 | 18 | 1'198.50 |
| 09/25/2026 13:03 | 30 | 1'198.50 |
| 09/25/2026 13:03 | 16 | 1'198.50 |
| 09/25/2026 13:03 | 22 | 1'198.50 |
| 09/25/2026 13:03 | 20 | 1'198.00 |
| 09/25/2026 13:03 | 19 | 1'198.00 |
| 09/25/2026 13:03 | 61 | 1'198.00 |
| 09/25/2026 13:03 | 53 | 1'198.00 |
| 09/25/2026 13:03 | 50 | 1'198.00 |
| 09/25/2026 13:03 | 32 | 1'198.00 |
| 09/25/2026 13:03 | 30 | 1'198.00 |
| 09/25/2026 13:03 | 26 | 1'197.50 |
| 09/25/2026 13:03 | 50 | 1'197.00 |
| 09/25/2026 13:03 | 22 | 1'196.50 |
| 09/25/2026 13:03 | 26 | 1'198.00 |
| 09/25/2026 13:03 | 17 | 1'198.00 |
| 09/25/2026 13:02 | 46 | 1'198.50 |
| 09/25/2026 13:02 | 16 | 1'198.50 |
| 09/25/2026 13:02 | 13 | 1'198.50 |
| 09/25/2026 13:02 | 3 | 1'198.50 |
| 09/25/2026 13:02 | 20 | 1'198.50 |
| 09/25/2026 13:02 | 16 | 1'198.50 |
| 09/25/2026 13:02 | 11 | 1'198.50 |
| 09/25/2026 13:02 | 5 | 1'198.50 |
| 09/25/2026 13:02 | 1 | 1'199.00 |
| 09/25/2026 13:02 | 5 | 1'199.00 |
| 09/25/2026 13:02 | 29 | 1'199.50 |
| 09/25/2026 13:02 | 31 | 1'200.00 |
| 09/25/2026 13:02 | 14 | 1'198.50 |
| 09/25/2026 13:02 | 27 | 1'198.00 |
| 09/25/2026 13:02 | 14 | 1'198.00 |
| 09/25/2026 13:02 | 18 | 1'198.00 |
| 09/25/2026 13:02 | 17 | 1'198.50 |
| 09/25/2026 13:02 | 27 | 1'198.50 |
| 09/25/2026 13:02 | 17 | 1'198.50 |
| 09/25/2026 13:02 | 46 | 1'198.50 |
| 09/25/2026 13:02 | 13 | 1'198.00 |
| 09/25/2026 13:02 | 17 | 1'198.00 |
| 09/25/2026 13:02 | 18 | 1'198.00 |
| 09/25/2026 13:02 | 27 | 1'198.50 |
| 09/25/2026 13:02 | 46 | 1'198.50 |
| 09/25/2026 13:02 | 16 | 1'198.50 |
| 09/25/2026 13:02 | 5 | 1'198.50 |
| 09/25/2026 13:02 | 11 | 1'198.50 |
| 09/25/2026 13:02 | 32 | 1'198.50 |
| 09/25/2026 13:02 | 26 | 1'199.00 |
| 09/25/2026 13:02 | 27 | 1'199.00 |
| 09/25/2026 13:02 | 26 | 1'199.00 |
| 09/25/2026 13:02 | 50 | 1'199.50 |
| 09/25/2026 13:02 | 46 | 1'199.50 |
| 09/25/2026 13:02 | 30 | 1'199.50 |
| 09/25/2026 13:02 | 26 | 1'199.50 |
| 09/25/2026 13:02 | 24 | 1'200.00 |
| 09/25/2026 13:02 | 19 | 1'200.00 |
| 09/25/2026 13:02 | 9 | 1'200.50 |
| 09/25/2026 13:02 | 476 | 1'200.00 |
| 09/25/2026 13:02 | 24 | 1'200.00 |
| 09/25/2026 13:02 | 22 | 1'200.00 |
| 09/25/2026 13:02 | 26 | 1'199.50 |
| 09/25/2026 13:02 | 16 | 1'199.50 |
| 09/25/2026 13:02 | 50 | 1'199.00 |
| 09/25/2026 13:02 | 50 | 1'199.00 |
| 09/25/2026 13:02 | 65 | 1'199.00 |
| 09/25/2026 13:02 | 50 | 1'199.00 |
| 09/25/2026 13:01 | 50 | 1'200.00 |
| 09/25/2026 13:01 | 26 | 1'199.50 |
| 09/25/2026 13:01 | 10 | 1'199.25 |
| 09/25/2026 13:01 | 46 | 1'199.50 |
| 09/25/2026 13:01 | 25 | 1'199.50 |
| 09/25/2026 13:01 | 26 | 1'199.50 |
| 09/25/2026 13:01 | 20 | 1'199.50 |
| 09/25/2026 13:01 | 69 | 1'199.50 |
| 09/25/2026 13:01 | 46 | 1'199.00 |
| 09/25/2026 13:01 | 11 | 1'199.50 |
| 09/25/2026 13:01 | 25 | 1'199.50 |
| 09/25/2026 13:01 | 25 | 1'199.50 |
| 09/25/2026 13:01 | 114 | 1'199.00 |
| 09/25/2026 13:01 | 46 | 1'199.50 |
| 09/25/2026 13:01 | 30 | 1'200.00 |
| 09/25/2026 13:01 | 17 | 1'200.00 |
| 09/25/2026 13:01 | 25 | 1'200.00 |
| 09/25/2026 13:01 | 16 | 1'200.00 |
| 09/25/2026 13:01 | 11 | 1'200.00 |
| 09/25/2026 13:01 | 14 | 1'199.50 |
| 09/25/2026 13:01 | 8 | 1'198.50 |
| 09/25/2026 13:01 | 25 | 1'198.50 |
| 09/25/2026 13:01 | 26 | 1'198.50 |
| 09/25/2026 13:01 | 26 | 1'198.00 |
| 09/25/2026 13:01 | 14 | 1'198.00 |
| 09/25/2026 13:01 | 26 | 1'198.00 |
| 09/25/2026 13:01 | 46 | 1'198.00 |
| 09/25/2026 13:01 | 18 | 1'198.50 |
| 09/25/2026 13:01 | 22 | 1'198.50 |
| 09/25/2026 13:01 | 11 | 1'198.50 |
| 09/25/2026 13:01 | 22 | 1'198.00 |
| 09/25/2026 13:01 | 18 | 1'198.00 |
| 09/25/2026 13:01 | 30 | 1'198.00 |
| 09/25/2026 13:01 | 15 | 1'198.00 |
| 09/25/2026 13:01 | 27 | 1'198.00 |
| 09/25/2026 13:01 | 20 | 1'198.00 |
| 09/25/2026 13:01 | 26 | 1'197.50 |
| 09/25/2026 13:01 | 3 | 1'197.00 |
| 09/25/2026 13:01 | 26 | 1'197.00 |
| 09/25/2026 13:01 | 6 | 1'197.00 |
| 09/25/2026 13:01 | 3 | 1'197.00 |
| 09/25/2026 13:01 | 46 | 1'197.00 |
| 09/25/2026 13:01 | 116 | 1'197.00 |
| 09/25/2026 13:01 | 18 | 1'199.00 |
| 09/25/2026 13:01 | 29 | 1'199.50 |
| 09/25/2026 13:01 | 17 | 1'199.50 |
| 09/25/2026 13:01 | 17 | 1'199.50 |
| 09/25/2026 13:01 | 46 | 1'199.50 |
| 09/25/2026 13:01 | 19 | 1'199.00 |
| 09/25/2026 13:01 | 30 | 1'199.00 |
| 09/25/2026 13:01 | 19 | 1'199.50 |
| 09/25/2026 13:01 | 23 | 1'199.00 |
| 09/25/2026 13:01 | 30 | 1'199.00 |
| 09/25/2026 13:01 | 28 | 1'199.50 |
| 09/25/2026 13:01 | 8 | 1'199.50 |
| 09/25/2026 13:01 | 35 | 1'199.50 |
| 09/25/2026 13:01 | 6 | 1'199.50 |
| 09/25/2026 13:01 | 38 | 1'199.00 |
| 09/25/2026 13:01 | 1 | 1'199.00 |
| 09/25/2026 13:01 | 18 | 1'199.00 |
| 09/25/2026 13:01 | 18 | 1'198.50 |
| 09/25/2026 13:01 | 42 | 1'198.50 |
| 09/25/2026 13:01 | 17 | 1'198.50 |
| 09/25/2026 13:01 | 15 | 1'198.00 |
| 09/25/2026 13:01 | 17 | 1'198.00 |
| 09/25/2026 13:01 | 9 | 1'198.00 |
| 09/25/2026 13:01 | 94 | 1'197.50 |
| 09/25/2026 13:01 | 16 | 1'197.00 |
| 09/25/2026 13:01 | 22 | 1'197.50 |
| 09/25/2026 13:01 | 50 | 1'197.50 |
| 09/25/2026 13:01 | 121 | 1'197.50 |
| 09/25/2026 13:01 | 18 | 1'197.50 |
| 09/25/2026 13:01 | 38 | 1'197.00 |
| 09/25/2026 13:01 | 22 | 1'197.00 |
| 09/25/2026 13:01 | 127 | 1'197.00 |
| 09/25/2026 13:01 | 18 | 1'197.00 |
| 09/25/2026 13:01 | 30 | 1'196.50 |
| 09/25/2026 13:01 | 4 | 1'196.50 |
| 09/25/2026 13:01 | 17 | 1'196.50 |
| 09/25/2026 13:01 | 18 | 1'196.00 |
| 09/25/2026 13:01 | 30 | 1'196.00 |
| 09/25/2026 13:01 | 46 | 1'196.00 |
| 09/25/2026 13:01 | 22 | 1'196.00 |
| 09/25/2026 13:01 | 98 | 1'196.00 |
| 09/25/2026 13:01 | 102 | 1'196.00 |
| 09/25/2026 13:01 | 17 | 1'196.00 |
| 09/25/2026 13:01 | 34 | 1'195.50 |
| 09/25/2026 13:01 | 114 | 1'195.50 |
| 09/25/2026 13:01 | 22 | 1'195.50 |
| 09/25/2026 13:01 | 18 | 1'195.50 |
| 09/25/2026 13:01 | 46 | 1'195.50 |
| 09/25/2026 13:01 | 34 | 1'195.00 |
| 09/25/2026 13:01 | 22 | 1'195.00 |
| 09/25/2026 13:01 | 18 | 1'195.00 |
| 09/25/2026 13:01 | 46 | 1'195.00 |
| 09/25/2026 13:01 | 29 | 1'195.00 |
| 09/25/2026 13:01 | 26 | 1'195.00 |
| 09/25/2026 13:01 | 53 | 1'195.00 |
| 09/25/2026 13:01 | 16 | 1'195.00 |
| 09/25/2026 13:01 | 10 | 1'195.00 |
| 09/25/2026 13:01 | 6 | 1'195.00 |
| 09/25/2026 13:01 | 60 | 1'195.00 |
| 09/25/2026 13:01 | 34 | 1'194.50 |
| 09/25/2026 13:01 | 17 | 1'194.50 |
| 09/25/2026 13:01 | 46 | 1'194.50 |
| 09/25/2026 13:01 | 18 | 1'194.50 |
| 09/25/2026 13:01 | 17 | 1'194.00 |
| 09/25/2026 13:01 | 25 | 1'193.50 |
| 09/25/2026 13:01 | 15 | 1'193.00 |
| 09/25/2026 13:01 | 34 | 1'193.00 |
| 09/25/2026 13:01 | 4 | 1'193.00 |
| 09/25/2026 13:01 | 21 | 1'193.00 |
| 09/25/2026 13:01 | 20 | 1'193.00 |
| 09/25/2026 13:01 | 5 | 1'193.00 |
| 09/25/2026 13:00 | 25 | 1'192.50 |
| 09/25/2026 13:00 | 37 | 1'193.00 |
| 09/25/2026 13:00 | 18 | 1'193.00 |
| 09/25/2026 13:00 | 18 | 1'193.00 |
| 09/25/2026 13:00 | 41 | 1'193.50 |
| 09/25/2026 13:00 | 21 | 1'194.00 |
| 09/25/2026 13:00 | 20 | 1'194.00 |
| 09/25/2026 13:00 | 63 | 1'194.50 |
| 09/25/2026 13:00 | 30 | 1'194.50 |
| 09/25/2026 13:00 | 17 | 1'194.00 |
| 09/25/2026 13:00 | 46 | 1'194.00 |
| 09/25/2026 13:00 | 28 | 1'193.50 |
| 09/25/2026 13:00 | 113 | 1'193.50 |
| 09/25/2026 13:00 | 10 | 1'193.50 |
| 09/25/2026 13:00 | 22 | 1'193.00 |
| 09/25/2026 13:00 | 137 | 1'193.00 |
| 09/25/2026 13:00 | 13 | 1'193.00 |
| 09/25/2026 13:00 | 18 | 1'192.50 |
| 09/25/2026 13:00 | 28 | 1'191.50 |
| 09/25/2026 13:00 | 16 | 1'191.00 |
| 09/25/2026 13:00 | 22 | 1'191.00 |
| 09/25/2026 13:00 | 17 | 1'191.00 |
| 09/25/2026 13:00 | 46 | 1'191.00 |
| 09/25/2026 13:00 | 21 | 1'191.00 |
| 09/25/2026 13:00 | 16 | 1'191.50 |
| 09/25/2026 13:00 | 50 | 1'191.50 |
| 09/25/2026 12:58 | 12 | 1'192.50 |
| 09/25/2026 12:58 | 26 | 1'192.50 |
| 09/25/2026 12:58 | 13 | 1'192.00 |
| 09/25/2026 12:58 | 3 | 1'192.00 |
| 09/25/2026 12:58 | 20 | 1'192.50 |
| 09/25/2026 12:58 | 14 | 1'192.00 |
| 09/25/2026 12:58 | 20 | 1'192.00 |
| 09/25/2026 12:58 | 20 | 1'192.00 |
| 09/25/2026 12:58 | 50 | 1'192.00 |
| 09/25/2026 12:58 | 2 | 1'192.00 |
| 09/25/2026 12:57 | 10 | 1'192.00 |
| 09/25/2026 12:56 | 3 | 1'192.00 |
| 09/25/2026 12:56 | 22 | 1'192.00 |
| 09/25/2026 12:56 | 61 | 1'192.00 |
| 09/25/2026 12:56 | 17 | 1'192.00 |
| 09/25/2026 12:56 | 5 | 1'191.50 |
| 09/25/2026 12:56 | 53 | 1'191.00 |
| 09/25/2026 12:56 | 22 | 1'190.50 |
| 09/25/2026 12:56 | 9 | 1'190.50 |
| 09/25/2026 12:56 | 18 | 1'190.50 |
| 09/25/2026 12:56 | 90 | 1'190.50 |
| 09/25/2026 12:56 | 31 | 1'190.00 |
| 09/25/2026 12:56 | 25 | 1'190.00 |
| 09/25/2026 12:56 | 25 | 1'190.00 |
| 09/25/2026 12:55 | 61 | 1'189.50 |
| 09/25/2026 12:55 | 6 | 1'189.00 |
| 09/25/2026 12:55 | 61 | 1'189.00 |
| 09/25/2026 12:55 | 16 | 1'189.00 |
| 09/25/2026 12:55 | 2 | 1'189.00 |
| 09/25/2026 12:55 | 61 | 1'189.50 |
| 09/25/2026 12:54 | 3 | 1'190.00 |
| 09/25/2026 12:54 | 12 | 1'189.50 |
| 09/25/2026 12:54 | 1 | 1'189.50 |
| 09/25/2026 12:54 | 29 | 1'189.00 |
| 09/25/2026 12:53 | 10 | 1'189.00 |
| 09/25/2026 12:53 | 1 | 1'189.00 |
| 09/25/2026 12:53 | 22 | 1'188.00 |
| 09/25/2026 12:53 | 3 | 1'188.00 |
| 09/25/2026 12:52 | 17 | 1'188.00 |
| 09/25/2026 12:52 | 5 | 1'187.50 |
| 09/25/2026 12:52 | 4 | 1'187.50 |
| 09/25/2026 12:51 | 20 | 1'187.00 |
| 09/25/2026 12:51 | 3 | 1'187.00 |
| 09/25/2026 12:51 | 1 | 1'187.00 |
| 09/25/2026 12:51 | 6 | 1'187.00 |
| 09/25/2026 12:50 | 47 | 1'186.50 |
| 09/25/2026 12:50 | 11 | 1'186.50 |
| 09/25/2026 12:49 | 8 | 1'186.50 |
| 09/25/2026 12:49 | 22 | 1'186.50 |
| 09/25/2026 12:48 | 17 | 1'187.00 |
| 09/25/2026 12:48 | 8 | 1'187.00 |
| 09/25/2026 12:48 | 16 | 1'187.00 |
| 09/25/2026 12:48 | 2 | 1'187.50 |
| 09/25/2026 12:48 | 16 | 1'188.50 |
| 09/25/2026 12:48 | 13 | 1'188.50 |
| 09/25/2026 12:48 | 17 | 1'188.00 |
| 09/25/2026 12:48 | 26 | 1'188.00 |
| 09/25/2026 12:48 | 61 | 1'188.00 |
| 09/25/2026 12:48 | 13 | 1'188.50 |
| 09/25/2026 12:48 | 35 | 1'188.50 |
| 09/25/2026 12:48 | 59 | 1'188.50 |
| 09/25/2026 12:48 | 18 | 1'188.50 |
| 09/25/2026 12:48 | 22 | 1'188.50 |
| 09/25/2026 12:48 | 17 | 1'188.00 |
| 09/25/2026 12:48 | 34 | 1'188.00 |
| 09/25/2026 12:48 | 18 | 1'188.00 |
| 09/25/2026 12:48 | 18 | 1'187.00 |
| 09/25/2026 12:48 | 27 | 1'187.00 |
| 09/25/2026 12:48 | 70 | 1'187.00 |
| 09/25/2026 12:47 | 50 | 1'186.50 |
| 09/25/2026 12:47 | 10 | 1'186.50 |
| 09/25/2026 12:47 | 23 | 1'186.50 |
| 09/25/2026 12:47 | 22 | 1'186.50 |
| 09/25/2026 12:47 | 5 | 1'186.50 |
| 09/25/2026 12:47 | 65 | 1'186.50 |
| 09/25/2026 12:47 | 17 | 1'186.50 |
| 09/25/2026 12:47 | 18 | 1'186.50 |
| 09/25/2026 12:47 | 35 | 1'186.50 |
| 09/25/2026 12:47 | 13 | 1'187.00 |
| 09/25/2026 12:47 | 61 | 1'187.00 |
| 09/25/2026 12:47 | 17 | 1'187.00 |
| 09/25/2026 12:47 | 17 | 1'187.00 |
| 09/25/2026 12:47 | 18 | 1'187.00 |
| 09/25/2026 12:47 | 28 | 1'187.50 |
| 09/25/2026 12:47 | 17 | 1'187.50 |
| 09/25/2026 12:47 | 76 | 1'187.75 |
| 09/25/2026 12:47 | 61 | 1'187.50 |
| 09/25/2026 12:47 | 16 | 1'187.50 |
| 09/25/2026 12:47 | 77 | 1'187.25 |
| 09/25/2026 12:47 | 1 | 1'187.50 |
| 09/25/2026 12:47 | 50 | 1'187.25 |
| 09/25/2026 12:47 | 10 | 1'187.00 |
| 09/25/2026 12:47 | 8 | 1'186.00 |
| 09/25/2026 12:47 | 17 | 1'186.00 |
| 09/25/2026 12:46 | 17 | 1'185.50 |
| 09/25/2026 12:46 | 18 | 1'185.50 |
| 09/25/2026 12:46 | 34 | 1'185.50 |
| 09/25/2026 12:46 | 20 | 1'185.50 |
| 09/25/2026 12:46 | 61 | 1'185.50 |
| 09/25/2026 12:46 | 29 | 1'185.50 |
| 09/25/2026 12:46 | 7 | 1'185.50 |
| 09/25/2026 12:46 | 1 | 1'185.50 |
| 09/25/2026 12:46 | 10 | 1'185.00 |
| 09/25/2026 12:46 | 36 | 1'184.50 |
| 09/25/2026 12:46 | 60 | 1'184.50 |
| 09/25/2026 12:46 | 61 | 1'184.50 |
| 09/25/2026 12:46 | 22 | 1'184.50 |
| 09/25/2026 12:46 | 35 | 1'184.50 |
| 09/25/2026 12:46 | 18 | 1'184.50 |
| 09/25/2026 12:46 | 16 | 1'184.50 |
| 09/25/2026 12:46 | 34 | 1'184.50 |
| 09/25/2026 12:46 | 693 | 1'183.50 |
| 09/25/2026 12:46 | 8 | 1'183.50 |
| 09/25/2026 12:46 | 27 | 1'183.50 |
| 09/25/2026 12:46 | 28 | 1'184.00 |
| 09/25/2026 12:46 | 56 | 1'184.00 |
| 09/25/2026 12:46 | 10 | 1'184.00 |
| 09/25/2026 12:46 | 35 | 1'184.00 |
| 09/25/2026 12:46 | 33 | 1'184.00 |
| 09/25/2026 12:46 | 18 | 1'184.00 |
| 09/25/2026 12:46 | 28 | 1'184.00 |
| 09/25/2026 12:45 | 10 | 1'184.50 |
| 09/25/2026 12:45 | 66 | 1'184.50 |
| 09/25/2026 12:45 | 2 | 1'185.00 |
| 09/25/2026 12:45 | 83 | 1'185.00 |
| 09/25/2026 12:45 | 175 | 1'185.00 |
| 09/25/2026 12:45 | 12 | 1'185.00 |
| 09/25/2026 12:45 | 13 | 1'185.00 |
| 09/25/2026 12:45 | 6 | 1'185.00 |
| 09/25/2026 12:45 | 10 | 1'185.00 |
| 09/25/2026 12:45 | 65 | 1'185.00 |
| 09/25/2026 12:45 | 11 | 1'185.00 |
| 09/25/2026 12:45 | 9 | 1'185.00 |
| 09/25/2026 12:45 | 9 | 1'185.00 |
| 09/25/2026 12:45 | 20 | 1'185.00 |
| 09/25/2026 12:45 | 70 | 1'185.00 |
| 09/25/2026 12:45 | 4 | 1'184.50 |
| 09/25/2026 12:45 | 9 | 1'184.50 |
| 09/25/2026 12:45 | 20 | 1'184.50 |
| 09/25/2026 12:45 | 25 | 1'184.50 |
| 09/25/2026 12:44 | 6 | 1'184.50 |
| 09/25/2026 12:44 | 2 | 1'184.50 |
| 09/25/2026 12:43 | 34 | 1'184.00 |
| 09/25/2026 12:43 | 9 | 1'184.00 |
| 09/25/2026 12:43 | 13 | 1'184.00 |
| 09/25/2026 12:43 | 15 | 1'184.00 |
| 09/25/2026 12:43 | 11 | 1'184.00 |
| 09/25/2026 12:43 | 15 | 1'184.00 |
| 09/25/2026 12:43 | 61 | 1'184.00 |
| 09/25/2026 12:43 | 1 | 1'184.00 |
| 09/25/2026 12:43 | 35 | 1'184.00 |
| 09/25/2026 12:43 | 20 | 1'184.00 |
| 09/25/2026 12:43 | 16 | 1'184.00 |
| 09/25/2026 12:43 | 26 | 1'183.50 |
| 09/25/2026 12:43 | 5 | 1'183.50 |
| 09/25/2026 12:43 | 24 | 1'183.50 |
| 09/25/2026 12:43 | 14 | 1'183.50 |
| 09/25/2026 12:43 | 11 | 1'183.50 |
| 09/25/2026 12:43 | 5 | 1'183.00 |
| 09/25/2026 12:42 | 2 | 1'183.00 |
| 09/25/2026 12:42 | 98 | 1'183.50 |
| 09/25/2026 12:42 | 246 | 1'183.50 |
| 09/25/2026 12:42 | 26 | 1'183.50 |
| 09/25/2026 12:42 | 19 | 1'183.50 |
| 09/25/2026 12:42 | 1 | 1'183.50 |
| 09/25/2026 12:42 | 3 | 1'183.50 |
| 09/25/2026 12:42 | 5 | 1'183.50 |
| 09/25/2026 12:42 | 6 | 1'183.50 |
| 09/25/2026 12:42 | 7 | 1'183.50 |
| 09/25/2026 12:42 | 35 | 1'183.50 |
| 09/25/2026 12:42 | 21 | 1'183.50 |
| 09/25/2026 12:42 | 28 | 1'183.50 |
| 09/25/2026 12:42 | 3 | 1'183.50 |
| 09/25/2026 12:42 | 6 | 1'183.50 |
| 09/25/2026 12:42 | 18 | 1'183.50 |
| 09/25/2026 12:42 | 61 | 1'183.50 |
| 09/25/2026 12:42 | 3 | 1'183.00 |
| 09/25/2026 12:42 | 5 | 1'183.00 |
| 09/25/2026 12:42 | 7 | 1'183.00 |
| 09/25/2026 12:41 | 18 | 1'183.00 |
| 09/25/2026 12:41 | 26 | 1'183.00 |
| 09/25/2026 12:41 | 61 | 1'183.00 |
| 09/25/2026 12:41 | 35 | 1'183.00 |
| 09/25/2026 12:41 | 2 | 1'183.00 |
| 09/25/2026 12:41 | 88 | 1'183.00 |
| 09/25/2026 12:41 | 70 | 1'183.00 |
| 09/25/2026 12:41 | 16 | 1'183.50 |
| 09/25/2026 12:40 | 46 | 1'183.50 |
| 09/25/2026 12:40 | 15 | 1'184.00 |
| 09/25/2026 12:40 | 100 | 1'184.00 |
| 09/25/2026 12:39 | 5 | 1'184.00 |
| 09/25/2026 12:39 | 15 | 1'184.00 |
| 09/25/2026 12:39 | 5 | 1'184.00 |
| 09/25/2026 12:38 | 31 | 1'184.00 |
| 09/25/2026 12:38 | 15 | 1'184.00 |
| 09/25/2026 12:38 | 22 | 1'184.00 |
| 09/25/2026 12:38 | 2 | 1'184.00 |
| 09/25/2026 12:38 | 31 | 1'183.50 |
| 09/25/2026 12:38 | 146 | 1'183.50 |
| 09/25/2026 12:38 | 2 | 1'183.00 |
| 09/25/2026 12:38 | 18 | 1'183.00 |
| 09/25/2026 12:38 | 9 | 1'183.00 |
| 09/25/2026 12:38 | 19 | 1'183.00 |
| 09/25/2026 12:38 | 1 | 1'183.00 |
| 09/25/2026 12:38 | 9 | 1'182.75 |
| 09/25/2026 12:38 | 4 | 1'182.75 |
| 09/25/2026 12:38 | 3 | 1'183.00 |
| 09/25/2026 12:37 | 10 | 1'183.50 |
| 09/25/2026 12:37 | 9 | 1'183.50 |
| 09/25/2026 12:37 | 14 | 1'183.50 |
| 09/25/2026 12:37 | 21 | 1'183.50 |
| 09/25/2026 12:37 | 3 | 1'184.00 |
| 09/25/2026 12:36 | 25 | 1'184.00 |
| 09/25/2026 12:35 | 4 | 1'183.50 |
| 09/25/2026 12:35 | 42 | 1'183.75 |
| 09/25/2026 12:34 | 5 | 1'183.50 |
| 09/25/2026 12:34 | 1 | 1'184.00 |
| 09/25/2026 12:34 | 3 | 1'183.50 |
| 09/25/2026 12:34 | 24 | 1'183.50 |
| 09/25/2026 12:34 | 3 | 1'183.50 |
| 09/25/2026 12:34 | 19 | 1'183.50 |
| 09/25/2026 12:34 | 35 | 1'183.50 |
| 09/25/2026 12:34 | 16 | 1'183.50 |
| 09/25/2026 12:34 | 3 | 1'183.50 |
| 09/25/2026 12:33 | 7 | 1'183.50 |
| 09/25/2026 12:33 | 3 | 1'183.50 |
| 09/25/2026 12:33 | 6 | 1'183.50 |
| 09/25/2026 12:33 | 9 | 1'183.50 |
| 09/25/2026 12:33 | 25 | 1'183.50 |
| 09/25/2026 12:33 | 7 | 1'183.50 |
| 09/25/2026 12:33 | 3 | 1'183.50 |
| 09/25/2026 12:33 | 5 | 1'183.50 |
| 09/25/2026 12:33 | 25 | 1'183.50 |
| 09/25/2026 12:32 | 2 | 1'183.50 |
| 09/25/2026 12:32 | 5 | 1'183.50 |
| 09/25/2026 12:31 | 4 | 1'183.00 |
| 09/25/2026 12:31 | 51 | 1'183.00 |
| 09/25/2026 12:31 | 4 | 1'183.00 |
| 09/25/2026 12:31 | 15 | 1'183.50 |
| 09/25/2026 12:31 | 3 | 1'183.50 |
| 09/25/2026 12:30 | 25 | 1'183.50 |
| 09/25/2026 12:30 | 2 | 1'183.50 |
| 09/25/2026 12:30 | 4 | 1'183.50 |
| 09/25/2026 12:29 | 18 | 1'182.50 |
| 09/25/2026 12:29 | 3 | 1'182.50 |
| 09/25/2026 12:28 | 35 | 1'181.50 |
| 09/25/2026 12:28 | 18 | 1'181.50 |
| 09/25/2026 12:28 | 34 | 1'181.50 |
| 09/25/2026 12:28 | 35 | 1'181.50 |
| 09/25/2026 12:28 | 42 | 1'181.00 |
| 09/25/2026 12:28 | 79 | 1'181.00 |
| 09/25/2026 12:28 | 48 | 1'181.50 |
| 09/25/2026 12:28 | 35 | 1'181.50 |
| 09/25/2026 12:28 | 17 | 1'181.50 |
| 09/25/2026 12:28 | 86 | 1'181.50 |
| 09/25/2026 12:28 | 31 | 1'181.50 |
| 09/25/2026 12:27 | 28 | 1'182.25 |
| 09/25/2026 12:27 | 28 | 1'182.50 |
| 09/25/2026 12:27 | 15 | 1'182.00 |
| 09/25/2026 12:27 | 61 | 1'182.00 |
| 09/25/2026 12:27 | 81 | 1'182.00 |
| 09/25/2026 12:27 | 10 | 1'182.00 |
| 09/25/2026 12:26 | 3 | 1'182.00 |
| 09/25/2026 12:26 | 5 | 1'182.00 |
| 09/25/2026 12:25 | 12 | 1'182.00 |
| 09/25/2026 12:25 | 35 | 1'181.50 |
| 09/25/2026 12:25 | 18 | 1'181.50 |
| 09/25/2026 12:25 | 66 | 1'181.50 |
| 09/25/2026 12:25 | 34 | 1'181.50 |
| 09/25/2026 12:25 | 1 | 1'181.50 |
| 09/25/2026 12:25 | 18 | 1'181.50 |
| 09/25/2026 12:25 | 18 | 1'182.50 |
| 09/25/2026 12:25 | 61 | 1'182.50 |
| 09/25/2026 12:25 | 35 | 1'182.00 |
| 09/25/2026 12:25 | 18 | 1'182.00 |
| 09/25/2026 12:25 | 20 | 1'182.00 |
| 09/25/2026 12:25 | 62 | 1'182.00 |
| 09/25/2026 12:25 | 35 | 1'182.00 |
| 09/25/2026 12:25 | 18 | 1'182.00 |
| 09/25/2026 12:25 | 19 | 1'182.00 |
| 09/25/2026 12:25 | 61 | 1'182.00 |
| 09/25/2026 12:25 | 61 | 1'181.50 |
| 09/25/2026 12:25 | 13 | 1'182.00 |
| 09/25/2026 12:24 | 36 | 1'181.50 |
| 09/25/2026 12:24 | 20 | 1'181.50 |
| 09/25/2026 12:24 | 35 | 1'181.50 |
| 09/25/2026 12:24 | 61 | 1'181.50 |
| 09/25/2026 12:24 | 32 | 1'181.00 |
| 09/25/2026 12:24 | 5 | 1'181.00 |
| 09/25/2026 12:24 | 4 | 1'180.50 |
| 09/25/2026 12:24 | 6 | 1'181.00 |
| 09/25/2026 12:24 | 15 | 1'181.00 |
| 09/25/2026 12:24 | 40 | 1'181.00 |
| 09/25/2026 12:22 | 14 | 1'180.00 |
| 09/25/2026 12:22 | 18 | 1'180.00 |
| 09/25/2026 12:22 | 23 | 1'180.00 |
| 09/25/2026 12:22 | 30 | 1'180.00 |
| 09/25/2026 12:22 | 35 | 1'180.00 |
| 09/25/2026 12:22 | 32 | 1'180.00 |
| 09/25/2026 12:22 | 59 | 1'180.00 |
| 09/25/2026 12:22 | 1 | 1'180.00 |
| 09/25/2026 12:22 | 1 | 1'180.00 |
| 09/25/2026 12:22 | 16 | 1'180.00 |
| 09/25/2026 12:21 | 6 | 1'179.50 |
| 09/25/2026 12:20 | 10 | 1'179.50 |
| 09/25/2026 12:20 | 4 | 1'180.00 |
| 09/25/2026 12:20 | 2 | 1'180.00 |
| 09/25/2026 12:20 | 50 | 1'180.00 |
| 09/25/2026 12:20 | 9 | 1'180.00 |
| 09/25/2026 12:20 | 1 | 1'180.00 |
| 09/25/2026 12:20 | 8 | 1'180.50 |
| 09/25/2026 12:20 | 52 | 1'180.50 |
| 09/25/2026 12:20 | 47 | 1'180.50 |
| 09/25/2026 12:20 | 17 | 1'180.50 |
| 09/25/2026 12:20 | 18 | 1'180.50 |
| 09/25/2026 12:20 | 1 | 1'181.00 |
| 09/25/2026 12:20 | 1 | 1'180.50 |
| 09/25/2026 12:20 | 23 | 1'181.00 |
| 09/25/2026 12:20 | 6 | 1'181.00 |
| 09/25/2026 12:20 | 45 | 1'181.00 |
| 09/25/2026 12:18 | 15 | 1'181.00 |
| 09/25/2026 12:18 | 20 | 1'180.50 |
| 09/25/2026 12:18 | 20 | 1'180.50 |
| 09/25/2026 12:18 | 18 | 1'181.00 |
| 09/25/2026 12:18 | 7 | 1'181.00 |
| 09/25/2026 12:17 | 4 | 1'181.00 |
| 09/25/2026 12:17 | 20 | 1'181.00 |
| 09/25/2026 12:17 | 24 | 1'181.00 |
| 09/25/2026 12:17 | 51 | 1'181.00 |
| 09/25/2026 12:17 | 35 | 1'181.00 |
| 09/25/2026 12:17 | 15 | 1'181.00 |
| 09/25/2026 12:17 | 17 | 1'181.00 |
| 09/25/2026 12:17 | 16 | 1'181.00 |
| 09/25/2026 12:17 | 6 | 1'182.00 |
| 09/25/2026 12:17 | 26 | 1'182.00 |
| 09/25/2026 12:17 | 6 | 1'182.00 |
| 09/25/2026 12:17 | 7 | 1'181.50 |
| 09/25/2026 12:17 | 10 | 1'181.50 |
| 09/25/2026 12:17 | 29 | 1'181.50 |
| 09/25/2026 12:17 | 17 | 1'181.00 |
| 09/25/2026 12:17 | 13 | 1'181.00 |
| 09/25/2026 12:17 | 14 | 1'181.00 |
| 09/25/2026 12:17 | 14 | 1'181.00 |
| 09/25/2026 12:17 | 6 | 1'181.00 |
| 09/25/2026 12:17 | 25 | 1'181.00 |
| 09/25/2026 12:17 | 35 | 1'181.00 |
| 09/25/2026 12:17 | 34 | 1'181.00 |
| 09/25/2026 12:17 | 29 | 1'181.00 |
| 09/25/2026 12:17 | 3 | 1'181.00 |
| 09/25/2026 12:17 | 15 | 1'181.00 |
| 09/25/2026 12:17 | 17 | 1'181.00 |
| 09/25/2026 12:15 | 2 | 1'181.50 |
| 09/25/2026 12:15 | 26 | 1'181.50 |
| 09/25/2026 12:15 | 39 | 1'182.00 |
| 09/25/2026 12:15 | 12 | 1'182.00 |
| 09/25/2026 12:15 | 53 | 1'182.00 |
| 09/25/2026 12:15 | 26 | 1'182.00 |
| 09/25/2026 12:15 | 3 | 1'182.00 |
| 09/25/2026 12:15 | 98 | 1'182.00 |
| 09/25/2026 12:15 | 10 | 1'182.00 |
| 09/25/2026 12:15 | 20 | 1'182.00 |
| 09/25/2026 12:15 | 53 | 1'182.00 |
| 09/25/2026 12:15 | 72 | 1'182.00 |
| 09/25/2026 12:15 | 50 | 1'182.00 |
| 09/25/2026 12:14 | 1 | 1'182.00 |
| 09/25/2026 12:14 | 8 | 1'182.00 |
| 09/25/2026 12:14 | 18 | 1'182.00 |
| 09/25/2026 12:14 | 33 | 1'181.50 |
| 09/25/2026 12:14 | 1 | 1'181.50 |
| 09/25/2026 12:14 | 7 | 1'181.50 |
| 09/25/2026 12:13 | 51 | 1'181.00 |
| 09/25/2026 12:13 | 36 | 1'180.50 |
| 09/25/2026 12:13 | 32 | 1'180.50 |
| 09/25/2026 12:12 | 59 | 1'180.00 |
| 09/25/2026 12:12 | 1 | 1'180.00 |
| 09/25/2026 12:12 | 18 | 1'179.50 |
| 09/25/2026 12:12 | 19 | 1'179.50 |
| 09/25/2026 12:12 | 5 | 1'179.50 |
| 09/25/2026 12:11 | 101 | 1'180.00 |
| 09/25/2026 12:11 | 13 | 1'179.50 |
| 09/25/2026 12:11 | 24 | 1'179.50 |
| 09/25/2026 12:11 | 53 | 1'180.00 |
| 09/25/2026 12:11 | 61 | 1'180.00 |
| 09/25/2026 12:11 | 36 | 1'180.50 |
| 09/25/2026 12:10 | 14 | 1'180.00 |
| 09/25/2026 12:10 | 35 | 1'180.00 |
| 09/25/2026 12:10 | 7 | 1'180.50 |
| 09/25/2026 12:10 | 20 | 1'180.50 |
| 09/25/2026 12:10 | 31 | 1'179.50 |
| 09/25/2026 12:10 | 15 | 1'180.00 |
| 09/25/2026 12:10 | 4 | 1'180.00 |
| 09/25/2026 12:10 | 56 | 1'180.00 |
| 09/25/2026 12:09 | 67 | 1'180.00 |
| 09/25/2026 12:09 | 4 | 1'180.00 |
| 09/25/2026 12:09 | 5 | 1'180.00 |
| 09/25/2026 12:09 | 61 | 1'180.00 |
| 09/25/2026 12:09 | 26 | 1'180.00 |
| 09/25/2026 12:09 | 14 | 1'180.00 |
| 09/25/2026 12:09 | 18 | 1'180.00 |
| 09/25/2026 12:09 | 3 | 1'180.00 |
| 09/25/2026 12:09 | 32 | 1'180.00 |
| 09/25/2026 12:09 | � | 1'179.50 |
| 09/25/2026 12:09 | � | 1'180.00 |
| 09/25/2026 12:09 | 2 | 1'179.50 |
| 09/25/2026 12:09 | 61 | 1'180.00 |
| 09/25/2026 12:09 | 5 | 1'179.50 |
| 09/25/2026 12:09 | 8 | 1'179.50 |
| 09/25/2026 12:09 | 46 | 1'179.50 |
| 09/25/2026 12:09 | 17 | 1'179.50 |
| 09/25/2026 12:09 | 1 | 1'179.50 |
| 09/25/2026 12:09 | 5 | 1'180.00 |
| 09/25/2026 12:09 | 5 | 1'179.50 |
| 09/25/2026 12:09 | 15 | 1'179.50 |
| 09/25/2026 12:09 | 113 | 1'179.50 |
| 09/25/2026 12:09 | 35 | 1'180.00 |
| 09/25/2026 12:09 | 18 | 1'180.00 |
| 09/25/2026 12:09 | 32 | 1'180.00 |
| 09/25/2026 12:09 | 35 | 1'180.00 |
| 09/25/2026 12:09 | 18 | 1'180.00 |
| 09/25/2026 12:09 | 17 | 1'180.00 |
| 09/25/2026 12:09 | 61 | 1'180.00 |
| 09/25/2026 12:09 | 35 | 1'179.50 |
| 09/25/2026 12:09 | 18 | 1'179.50 |
| 09/25/2026 12:09 | 35 | 1'179.50 |
| 09/25/2026 12:09 | 76 | 1'179.50 |
| 09/25/2026 12:09 | 23 | 1'179.50 |
| 09/25/2026 12:09 | 61 | 1'179.50 |
| 09/25/2026 12:09 | 76 | 1'179.50 |
| 09/25/2026 12:09 | 22 | 1'178.50 |
| 09/25/2026 12:09 | 69 | 1'178.00 |
| 09/25/2026 12:09 | 61 | 1'178.00 |
| 09/25/2026 12:09 | 18 | 1'178.00 |
| 09/25/2026 12:09 | 34 | 1'178.00 |
| 09/25/2026 12:09 | 32 | 1'178.00 |
| 09/25/2026 12:09 | 18 | 1'179.00 |
| 09/25/2026 12:09 | 48 | 1'179.00 |
| 09/25/2026 12:09 | 29 | 1'179.50 |
| 09/25/2026 12:09 | 9 | 1'179.50 |
| 09/25/2026 12:09 | 35 | 1'180.00 |
| 09/25/2026 12:09 | 18 | 1'180.00 |
| 09/25/2026 12:09 | 424 | 1'180.00 |
| 09/25/2026 12:09 | 16 | 1'180.00 |
| 09/25/2026 12:09 | 70 | 1'180.00 |
| 09/25/2026 12:09 | 80 | 1'180.00 |
| 09/25/2026 12:09 | 3 | 1'180.00 |
| 09/25/2026 12:09 | 21 | 1'180.00 |
| 09/25/2026 12:09 | 5 | 1'180.00 |
| 09/25/2026 12:08 | 100 | 1'180.25 |
| 09/25/2026 12:08 | 20 | 1'180.50 |
| 09/25/2026 12:08 | 3 | 1'180.00 |
| 09/25/2026 12:08 | 28 | 1'180.00 |
| 09/25/2026 12:08 | 1 | 1'180.00 |
| 09/25/2026 12:07 | 19 | 1'180.00 |
| 09/25/2026 12:07 | 51 | 1'180.00 |
| 09/25/2026 12:07 | 18 | 1'180.00 |
| 09/25/2026 12:07 | 24 | 1'180.00 |
| 09/25/2026 12:07 | 6 | 1'180.50 |
| 09/25/2026 12:07 | 9 | 1'180.50 |
| 09/25/2026 12:07 | 9 | 1'180.50 |
| 09/25/2026 12:07 | 6 | 1'180.50 |
| 09/25/2026 12:07 | 6 | 1'180.50 |
| 09/25/2026 12:07 | 12 | 1'180.50 |
| 09/25/2026 12:07 | 3 | 1'180.00 |
| 09/25/2026 12:07 | 60 | 1'180.00 |
| 09/25/2026 12:07 | 61 | 1'180.00 |
| 09/25/2026 12:07 | 17 | 1'180.00 |
| 09/25/2026 12:07 | 34 | 1'180.00 |
| 09/25/2026 12:07 | 15 | 1'181.00 |
| 09/25/2026 12:07 | 18 | 1'181.00 |
| 09/25/2026 12:07 | 61 | 1'181.00 |
| 09/25/2026 12:07 | 35 | 1'181.00 |
| 09/25/2026 12:07 | 76 | 1'180.50 |
| 09/25/2026 12:07 | 18 | 1'180.50 |
| 09/25/2026 12:07 | 35 | 1'180.50 |
| 09/25/2026 12:07 | 17 | 1'180.50 |
| 09/25/2026 12:07 | 18 | 1'180.50 |
| 09/25/2026 12:07 | 61 | 1'180.50 |
| 09/25/2026 12:07 | 11 | 1'180.50 |
| 09/25/2026 12:07 | 3 | 1'180.00 |
| 09/25/2026 12:07 | 9 | 1'180.50 |
| 09/25/2026 12:07 | 6 | 1'180.00 |
| 09/25/2026 12:07 | 16 | 1'180.00 |
| 09/25/2026 12:07 | 9 | 1'180.00 |
| 09/25/2026 12:07 | 17 | 1'180.00 |
| 09/25/2026 12:07 | 5 | 1'179.75 |
| 09/25/2026 12:07 | 17 | 1'180.00 |
| 09/25/2026 12:07 | 20 | 1'180.00 |
| 09/25/2026 12:07 | 4 | 1'180.00 |
| 09/25/2026 12:07 | 16 | 1'180.00 |
| 09/25/2026 12:06 | 10 | 1'180.00 |
| 09/25/2026 12:06 | 15 | 1'180.00 |
| 09/25/2026 12:06 | 20 | 1'180.00 |
| 09/25/2026 12:06 | 102 | 1'179.00 |
| 09/25/2026 12:06 | 110 | 1'178.75 |
| 09/25/2026 12:06 | 49 | 1'179.00 |
| 09/25/2026 12:06 | 55 | 1'179.00 |
| 09/25/2026 12:06 | 14 | 1'179.00 |
| 09/25/2026 12:06 | 18 | 1'179.00 |
| 09/25/2026 12:06 | 15 | 1'179.00 |
| 09/25/2026 12:06 | 84 | 1'179.50 |
| 09/25/2026 12:06 | 21 | 1'179.50 |
| 09/25/2026 12:06 | 105 | 1'179.50 |
| 09/25/2026 12:06 | 7 | 1'179.50 |
| 09/25/2026 12:06 | 35 | 1'179.50 |
| 09/25/2026 12:06 | 18 | 1'179.50 |
| 09/25/2026 12:06 | 20 | 1'179.50 |
| 09/25/2026 12:06 | 55 | 1'179.25 |
| 09/25/2026 12:06 | 1 | 1'179.50 |
| 09/25/2026 12:06 | 19 | 1'179.50 |
| 09/25/2026 12:06 | 17 | 1'179.50 |
| 09/25/2026 12:06 | 15 | 1'180.00 |
| 09/25/2026 12:06 | 70 | 1'180.00 |
| 09/25/2026 12:06 | 23 | 1'179.50 |
| 09/25/2026 12:06 | 11 | 1'179.50 |
| 09/25/2026 12:05 | 17 | 1'179.50 |
| 09/25/2026 12:05 | 6 | 1'179.00 |
| 09/25/2026 12:05 | 32 | 1'178.50 |
| 09/25/2026 12:05 | 32 | 1'178.50 |
| 09/25/2026 12:05 | 48 | 1'178.50 |
| 09/25/2026 12:05 | 18 | 1'178.50 |
| 09/25/2026 12:05 | 39 | 1'178.50 |
| 09/25/2026 12:05 | 16 | 1'178.50 |
| 09/25/2026 12:05 | 113 | 1'178.25 |
| 09/25/2026 12:04 | 5 | 1'178.00 |
| 09/25/2026 12:04 | 16 | 1'178.00 |
| 09/25/2026 12:04 | 5 | 1'178.00 |
| 09/25/2026 12:04 | 14 | 1'178.00 |
| 09/25/2026 12:04 | 20 | 1'178.00 |
| 09/25/2026 12:04 | 22 | 1'178.00 |
| 09/25/2026 12:04 | 48 | 1'178.00 |
| 09/25/2026 12:04 | 12 | 1'178.50 |
| 09/25/2026 12:04 | 17 | 1'178.50 |
| 09/25/2026 12:04 | 35 | 1'178.50 |
| 09/25/2026 12:04 | 61 | 1'178.50 |
| 09/25/2026 12:04 | 20 | 1'178.50 |
| 09/25/2026 12:04 | 20 | 1'178.50 |
| 09/25/2026 12:04 | 52 | 1'178.50 |
| 09/25/2026 12:04 | 24 | 1'178.00 |
| 09/25/2026 12:04 | 29 | 1'178.00 |
| 09/25/2026 12:03 | 9 | 1'177.50 |
| 09/25/2026 12:03 | 36 | 1'178.00 |
| 09/25/2026 12:03 | 1 | 1'178.00 |
| 09/25/2026 12:03 | 7 | 1'178.00 |
| 09/25/2026 12:03 | 32 | 1'178.00 |
| 09/25/2026 12:03 | 4 | 1'177.75 |
| 09/25/2026 12:02 | 42 | 1'178.00 |
| 09/25/2026 12:02 | 50 | 1'178.00 |
| 09/25/2026 12:01 | 10 | 1'178.00 |
| 09/25/2026 12:01 | 2 | 1'178.50 |
| 09/25/2026 12:01 | 75 | 1'178.00 |
| 09/25/2026 12:01 | 26 | 1'178.50 |
| 09/25/2026 12:01 | 17 | 1'178.50 |
| 09/25/2026 12:00 | 2 | 1'178.00 |
| 09/25/2026 12:00 | 45 | 1'178.25 |
| 09/25/2026 12:00 | 3 | 1'178.00 |
| 09/25/2026 12:00 | 9 | 1'178.00 |
| 09/25/2026 12:00 | 6 | 1'178.00 |
| 09/25/2026 12:00 | 46 | 1'178.00 |
| 09/25/2026 12:00 | 2 | 1'178.00 |
| 09/25/2026 12:00 | 3 | 1'178.00 |
| 09/25/2026 12:00 | 4 | 1'177.75 |
| 09/25/2026 11:59 | 5 | 1'178.00 |
| 09/25/2026 11:59 | 27 | 1'178.00 |
| 09/25/2026 11:59 | 24 | 1'178.00 |
| 09/25/2026 11:59 | 18 | 1'177.50 |
| 09/25/2026 11:59 | 24 | 1'177.50 |
| 09/25/2026 11:59 | 23 | 1'177.50 |
| 09/25/2026 11:59 | 5 | 1'177.50 |
| 09/25/2026 11:59 | 19 | 1'178.00 |
| 09/25/2026 11:59 | 34 | 1'178.00 |
| 09/25/2026 11:59 | 18 | 1'178.00 |
| 09/25/2026 11:59 | 18 | 1'178.00 |
| 09/25/2026 11:59 | 7 | 1'178.00 |
| 09/25/2026 11:59 | 19 | 1'178.50 |
| 09/25/2026 11:59 | 37 | 1'178.50 |
| 09/25/2026 11:59 | 12 | 1'178.50 |
| 09/25/2026 11:59 | 48 | 1'178.50 |
| 09/25/2026 11:59 | 4 | 1'179.00 |
| 09/25/2026 11:58 | 61 | 1'178.50 |
| 09/25/2026 11:58 | 31 | 1'178.50 |
| 09/25/2026 11:58 | 18 | 1'178.50 |
| 09/25/2026 11:58 | 11 | 1'178.50 |
| 09/25/2026 11:58 | 23 | 1'178.50 |
| 09/25/2026 11:58 | 18 | 1'178.50 |
| 09/25/2026 11:58 | 14 | 1'178.50 |
| 09/25/2026 11:58 | 17 | 1'178.50 |
| 09/25/2026 11:58 | 17 | 1'178.50 |
| 09/25/2026 11:58 | 40 | 1'178.50 |
| 09/25/2026 11:58 | 3 | 1'178.00 |
| 09/25/2026 11:58 | 7 | 1'178.00 |
| 09/25/2026 11:58 | 4 | 1'178.00 |
| 09/25/2026 11:58 | 1 | 1'178.50 |
| 09/25/2026 11:58 | 5 | 1'178.00 |
| 09/25/2026 11:57 | 2 | 1'178.50 |
| 09/25/2026 11:56 | 3 | 1'178.50 |
| 09/25/2026 11:56 | 1 | 1'178.50 |
| 09/25/2026 11:56 | 5 | 1'178.00 |
| 09/25/2026 11:56 | 5 | 1'178.00 |
| 09/25/2026 11:56 | 16 | 1'177.50 |
| 09/25/2026 11:56 | 70 | 1'178.00 |
| 09/25/2026 11:56 | 67 | 1'178.00 |
| 09/25/2026 11:56 | 35 | 1'178.00 |
| 09/25/2026 11:56 | 17 | 1'178.00 |
| 09/25/2026 11:56 | 61 | 1'178.00 |
| 09/25/2026 11:56 | 18 | 1'177.50 |
| 09/25/2026 11:56 | 64 | 1'178.00 |
| 09/25/2026 11:56 | 1 | 1'178.00 |
| 09/25/2026 11:56 | 4 | 1'178.00 |
| 09/25/2026 11:55 | 29 | 1'178.00 |
| 09/25/2026 11:55 | 5 | 1'178.00 |
| 09/25/2026 11:55 | 20 | 1'178.00 |
| 09/25/2026 11:55 | 12 | 1'178.00 |
| 09/25/2026 11:55 | 16 | 1'178.00 |
| 09/25/2026 11:55 | 17 | 1'178.00 |
| 09/25/2026 11:55 | 60 | 1'178.00 |
| 09/25/2026 11:55 | 10 | 1'178.00 |
| 09/25/2026 11:55 | 53 | 1'178.50 |
| 09/25/2026 11:55 | 6 | 1'178.50 |
| 09/25/2026 11:55 | 34 | 1'178.50 |
| 09/25/2026 11:55 | 35 | 1'178.50 |
| 09/25/2026 11:55 | 4 | 1'178.50 |
| 09/25/2026 11:55 | 18 | 1'178.50 |
| 09/25/2026 11:55 | 18 | 1'178.50 |
| 09/25/2026 11:55 | 9 | 1'178.50 |
| 09/25/2026 11:55 | 10 | 1'179.00 |
| 09/25/2026 11:55 | 1 | 1'179.00 |
| 09/25/2026 11:55 | 29 | 1'179.00 |
| 09/25/2026 11:55 | 18 | 1'179.50 |
| 09/25/2026 11:55 | 8 | 1'179.50 |
| 09/25/2026 11:55 | 22 | 1'179.50 |
| 09/25/2026 11:55 | 165 | 1'179.50 |
| 09/25/2026 11:55 | 2 | 1'180.00 |
| 09/25/2026 11:55 | 200 | 1'180.00 |
| 09/25/2026 11:55 | 10 | 1'180.50 |
| 09/25/2026 11:54 | 12 | 1'181.00 |
| 09/25/2026 11:54 | 9 | 1'180.50 |
| 09/25/2026 11:54 | 23 | 1'180.50 |
| 09/25/2026 11:54 | 51 | 1'180.00 |
| 09/25/2026 11:53 | 16 | 1'180.00 |
| 09/25/2026 11:53 | 35 | 1'180.00 |
| 09/25/2026 11:53 | 52 | 1'180.00 |
| 09/25/2026 11:53 | 30 | 1'180.00 |
| 09/25/2026 11:53 | 25 | 1'180.00 |
| 09/25/2026 11:53 | 20 | 1'180.00 |
| 09/25/2026 11:53 | 20 | 1'180.00 |
| 09/25/2026 11:53 | 20 | 1'180.00 |
| 09/25/2026 11:53 | 60 | 1'180.00 |
| 09/25/2026 11:53 | 8 | 1'180.00 |
| 09/25/2026 11:53 | 5 | 1'180.00 |
| 09/25/2026 11:53 | 1 | 1'180.00 |
| 09/25/2026 11:53 | 25 | 1'180.00 |
| 09/25/2026 11:53 | 4 | 1'180.00 |
| 09/25/2026 11:53 | 10 | 1'180.00 |
| 09/25/2026 11:53 | 21 | 1'180.00 |
| 09/25/2026 11:53 | 100 | 1'180.00 |
| 09/25/2026 11:53 | 7 | 1'180.00 |
| 09/25/2026 11:53 | 5 | 1'180.00 |
| 09/25/2026 11:53 | 4 | 1'180.00 |
| 09/25/2026 11:53 | 50 | 1'180.00 |
| 09/25/2026 11:53 | 12 | 1'180.00 |
| 09/25/2026 11:53 | 33 | 1'180.50 |
| 09/25/2026 11:53 | 38 | 1'181.00 |
| 09/25/2026 11:53 | 7 | 1'181.00 |
| 09/25/2026 11:53 | 7 | 1'181.00 |
| 09/25/2026 11:53 | 3 | 1'181.00 |
| 09/25/2026 11:53 | 7 | 1'181.00 |
| 09/25/2026 11:53 | 24 | 1'181.00 |
| 09/25/2026 11:53 | 39 | 1'181.00 |
| 09/25/2026 11:53 | 25 | 1'181.00 |
| 09/25/2026 11:53 | 13 | 1'180.50 |
| 09/25/2026 11:53 | 33 | 1'181.00 |
| 09/25/2026 11:53 | 25 | 1'181.00 |
| 09/25/2026 11:53 | 18 | 1'181.00 |
| 09/25/2026 11:53 | 20 | 1'181.00 |
| 09/25/2026 11:53 | 35 | 1'181.00 |
| 09/25/2026 11:53 | 19 | 1'181.00 |
| 09/25/2026 11:53 | 8 | 1'181.00 |
| 09/25/2026 11:53 | 12 | 1'180.50 |
| 09/25/2026 11:53 | 5 | 1'180.50 |
| 09/25/2026 11:52 | 2 | 1'181.00 |
| 09/25/2026 11:52 | 3 | 1'181.00 |
| 09/25/2026 11:52 | 20 | 1'181.00 |
| 09/25/2026 11:52 | 7 | 1'181.00 |
| 09/25/2026 11:52 | 3 | 1'181.00 |
| 09/25/2026 11:52 | 30 | 1'181.00 |
| 09/25/2026 11:52 | 18 | 1'180.50 |
| 09/25/2026 11:52 | 25 | 1'180.50 |
| 09/25/2026 11:52 | 18 | 1'180.50 |
| 09/25/2026 11:52 | 5 | 1'180.50 |
| 09/25/2026 11:51 | 16 | 1'181.00 |
| 09/25/2026 11:51 | 28 | 1'181.00 |
| 09/25/2026 11:51 | 30 | 1'181.00 |
| 09/25/2026 11:51 | 21 | 1'181.00 |
| 09/25/2026 11:51 | 4 | 1'181.00 |
| 09/25/2026 11:51 | 4 | 1'180.50 |
| 09/25/2026 11:51 | 10 | 1'181.00 |
| 09/25/2026 11:51 | 7 | 1'181.00 |
| 09/25/2026 11:51 | 2 | 1'181.00 |
| 09/25/2026 11:51 | 25 | 1'181.00 |
| 09/25/2026 11:51 | 20 | 1'181.00 |
| 09/25/2026 11:51 | 3 | 1'181.00 |
| 09/25/2026 11:51 | 30 | 1'181.00 |
| 09/25/2026 11:51 | 20 | 1'181.00 |
| 09/25/2026 11:51 | 96 | 1'181.00 |
| 09/25/2026 11:51 | 17 | 1'181.00 |
| 09/25/2026 11:51 | 50 | 1'181.00 |
| 09/25/2026 11:51 | 18 | 1'181.50 |
| 09/25/2026 11:51 | 20 | 1'181.50 |
| 09/25/2026 11:51 | 150 | 1'181.50 |
| 09/25/2026 11:51 | 11 | 1'181.50 |
| 09/25/2026 11:51 | 100 | 1'182.00 |
| 09/25/2026 11:51 | 20 | 1'182.00 |
| 09/25/2026 11:50 | 10 | 1'183.00 |
| 09/25/2026 11:50 | 18 | 1'183.00 |
| 09/25/2026 11:50 | 27 | 1'182.50 |
| 09/25/2026 11:50 | 2 | 1'182.50 |
| 09/25/2026 11:50 | 1 | 1'183.00 |
| 09/25/2026 11:50 | 2 | 1'183.00 |
| 09/25/2026 11:50 | 114 | 1'183.00 |
| 09/25/2026 11:50 | 2 | 1'183.00 |
| 09/25/2026 11:50 | 45 | 1'183.00 |
| 09/25/2026 11:49 | 12 | 1'183.00 |
| 09/25/2026 11:49 | 13 | 1'184.00 |
| 09/25/2026 11:48 | 21 | 1'183.50 |
| 09/25/2026 11:48 | 5 | 1'183.50 |
| 09/25/2026 11:48 | 4 | 1'183.50 |
| 09/25/2026 11:48 | 73 | 1'183.50 |
| 09/25/2026 11:48 | 40 | 1'183.50 |
| 09/25/2026 11:48 | 20 | 1'184.00 |
| 09/25/2026 11:48 | 182 | 1'184.00 |
| 09/25/2026 11:48 | 4 | 1'184.00 |
| 09/25/2026 11:48 | 17 | 1'184.00 |
| 09/25/2026 11:48 | 109 | 1'184.00 |
| 09/25/2026 11:48 | 34 | 1'184.00 |
| 09/25/2026 11:48 | 35 | 1'184.00 |
| 09/25/2026 11:48 | 61 | 1'184.00 |
| 09/25/2026 11:48 | 20 | 1'184.00 |
| 09/25/2026 11:48 | 14 | 1'184.00 |
| 09/25/2026 11:48 | 4 | 1'183.50 |
| 09/25/2026 11:48 | 50 | 1'183.50 |
| 09/25/2026 11:48 | 2 | 1'183.50 |
| 09/25/2026 11:48 | 15 | 1'183.50 |
| 09/25/2026 11:48 | 5 | 1'183.50 |
| 09/25/2026 11:46 | 18 | 1'184.00 |
| 09/25/2026 11:46 | 29 | 1'184.00 |
| 09/25/2026 11:46 | 20 | 1'184.00 |
| 09/25/2026 11:46 | 44 | 1'184.00 |
| 09/25/2026 11:46 | 7 | 1'184.00 |
| 09/25/2026 11:46 | 18 | 1'184.00 |
| 09/25/2026 11:45 | 191 | 1'185.00 |
| 09/25/2026 11:45 | 21 | 1'185.25 |
| 09/25/2026 11:45 | 41 | 1'185.25 |
| 09/25/2026 11:45 | 3 | 1'185.00 |
| 09/25/2026 11:45 | 3 | 1'185.00 |
| 09/25/2026 11:45 | 5 | 1'185.00 |
| 09/25/2026 11:45 | 18 | 1'185.00 |
| 09/25/2026 11:45 | 40 | 1'184.50 |
| 09/25/2026 11:44 | 47 | 1'185.00 |
| 09/25/2026 11:44 | 50 | 1'185.00 |
| 09/25/2026 11:44 | 6 | 1'185.00 |
| 09/25/2026 11:44 | 22 | 1'185.50 |
| 09/25/2026 11:44 | 7 | 1'185.50 |
| 09/25/2026 11:43 | 18 | 1'185.00 |
| 09/25/2026 11:43 | 17 | 1'185.00 |
| 09/25/2026 11:43 | 28 | 1'185.00 |
| 09/25/2026 11:43 | 22 | 1'184.50 |
| 09/25/2026 11:43 | 52 | 1'184.50 |
| 09/25/2026 11:43 | 10 | 1'184.00 |
| 09/25/2026 11:43 | 1 | 1'184.00 |
| 09/25/2026 11:42 | 30 | 1'184.50 |
| 09/25/2026 11:42 | 20 | 1'184.50 |
| 09/25/2026 11:41 | 14 | 1'184.50 |
| 09/25/2026 11:41 | 9 | 1'184.50 |
| 09/25/2026 11:41 | 2 | 1'185.00 |
| 09/25/2026 11:41 | 17 | 1'184.00 |
| 09/25/2026 11:41 | 180 | 1'184.00 |
| 09/25/2026 11:41 | 85 | 1'184.00 |
| 09/25/2026 11:41 | 35 | 1'184.00 |
| 09/25/2026 11:40 | 2 | 1'185.00 |
| 09/25/2026 11:40 | 10 | 1'185.00 |
| 09/25/2026 11:40 | 1 | 1'184.50 |
| 09/25/2026 11:40 | 35 | 1'185.00 |
| 09/25/2026 11:40 | 20 | 1'185.00 |
| 09/25/2026 11:40 | 40 | 1'185.00 |
| 09/25/2026 11:39 | 12 | 1'185.00 |
| 09/25/2026 11:39 | 200 | 1'185.00 |
| 09/25/2026 11:39 | 2 | 1'185.25 |
| 09/25/2026 11:39 | 7 | 1'185.50 |
| 09/25/2026 11:38 | 98 | 1'186.00 |
| 09/25/2026 11:38 | 17 | 1'186.00 |
| 09/25/2026 11:38 | 52 | 1'186.00 |
| 09/25/2026 11:38 | 12 | 1'186.00 |
| 09/25/2026 11:38 | 20 | 1'186.00 |
| 09/25/2026 11:38 | 18 | 1'186.00 |
| 09/25/2026 11:38 | 20 | 1'186.00 |
| 09/25/2026 11:38 | 10 | 1'186.00 |
| 09/25/2026 11:38 | 35 | 1'186.00 |
| 09/25/2026 11:38 | 10 | 1'186.00 |
| 09/25/2026 11:38 | 13 | 1'186.00 |
| 09/25/2026 11:38 | 2 | 1'185.50 |
| 09/25/2026 11:38 | 12 | 1'185.50 |
| 09/25/2026 11:38 | 2 | 1'185.50 |
| 09/25/2026 11:37 | 18 | 1'185.50 |
| 09/25/2026 11:37 | 26 | 1'185.50 |
| 09/25/2026 11:37 | 1 | 1'185.50 |
| 09/25/2026 11:37 | 102 | 1'185.00 |
| 09/25/2026 11:37 | 45 | 1'185.00 |
| 09/25/2026 11:37 | 10 | 1'185.00 |
| 09/25/2026 11:37 | 210 | 1'185.00 |
| 09/25/2026 11:37 | 12 | 1'185.25 |
| 09/25/2026 11:37 | 2 | 1'185.50 |
| 09/25/2026 11:36 | 100 | 1'185.50 |
| 09/25/2026 11:35 | 1 | 1'185.50 |
| 09/25/2026 11:35 | 1 | 1'185.25 |
| 09/25/2026 11:35 | 30 | 1'185.50 |
| 09/25/2026 11:35 | 11 | 1'185.50 |
| 09/25/2026 11:35 | 18 | 1'185.50 |
| 09/25/2026 11:35 | 35 | 1'185.50 |
| 09/25/2026 11:35 | 38 | 1'185.50 |
| 09/25/2026 11:35 | 9 | 1'185.00 |
| 09/25/2026 11:35 | 5 | 1'185.50 |
| 09/25/2026 11:35 | 17 | 1'185.50 |
| 09/25/2026 11:34 | 5 | 1'185.50 |
| 09/25/2026 11:34 | 17 | 1'185.50 |
| 09/25/2026 11:34 | 8 | 1'185.50 |
| 09/25/2026 11:34 | 10 | 1'185.50 |
| 09/25/2026 11:34 | 36 | 1'185.00 |
| 09/25/2026 11:34 | 7 | 1'185.00 |
| 09/25/2026 11:34 | 17 | 1'185.00 |
| 09/25/2026 11:34 | 1 | 1'185.50 |
| 09/25/2026 11:34 | 84 | 1'185.50 |
| 09/25/2026 11:33 | 17 | 1'185.00 |
| 09/25/2026 11:33 | 2 | 1'185.00 |
| 09/25/2026 11:33 | 45 | 1'185.00 |
| 09/25/2026 11:33 | 29 | 1'185.00 |
| 09/25/2026 11:33 | 30 | 1'185.00 |
| 09/25/2026 11:33 | 180 | 1'185.00 |
| 09/25/2026 11:33 | 20 | 1'185.50 |
| 09/25/2026 11:32 | 1 | 1'185.50 |
| 09/25/2026 11:31 | 4 | 1'185.50 |
| 09/25/2026 11:31 | 7 | 1'186.00 |
| 09/25/2026 11:31 | 47 | 1'185.50 |
| 09/25/2026 11:31 | 3 | 1'185.50 |
| 09/25/2026 11:31 | 20 | 1'185.50 |
| 09/25/2026 11:31 | 18 | 1'185.50 |
| 09/25/2026 11:31 | 10 | 1'185.00 |
| 09/25/2026 11:30 | 14 | 1'185.50 |
| 09/25/2026 11:30 | 37 | 1'185.50 |
| 09/25/2026 11:30 | 105 | 1'185.50 |
| 09/25/2026 11:30 | 2 | 1'185.50 |
| 09/25/2026 11:30 | 70 | 1'185.50 |
| 09/25/2026 11:30 | 3 | 1'185.50 |
| 09/25/2026 11:30 | 5 | 1'185.50 |
| 09/25/2026 11:30 | 18 | 1'185.50 |
| 09/25/2026 11:30 | 31 | 1'185.50 |
| 09/25/2026 11:30 | 20 | 1'185.50 |
| 09/25/2026 11:30 | 27 | 1'185.50 |
| 09/25/2026 11:30 | 4 | 1'185.50 |
| 09/25/2026 11:30 | 44 | 1'185.50 |
| 09/25/2026 11:30 | 360 | 1'185.50 |
| 09/25/2026 11:30 | 100 | 1'185.75 |
| 09/25/2026 11:30 | 10 | 1'184.50 |
| 09/25/2026 11:30 | 35 | 1'185.00 |
| 09/25/2026 11:30 | 48 | 1'185.00 |
| 09/25/2026 11:30 | 11 | 1'185.00 |
| 09/25/2026 11:30 | 18 | 1'185.00 |
| 09/25/2026 11:30 | 18 | 1'185.00 |
| 09/25/2026 11:30 | 18 | 1'185.00 |
| 09/25/2026 11:30 | 23 | 1'185.00 |
| 09/25/2026 11:30 | 12 | 1'185.00 |
| 09/25/2026 11:29 | 21 | 1'185.00 |
| 09/25/2026 11:29 | 3 | 1'185.00 |
| 09/25/2026 11:29 | 17 | 1'185.00 |
| 09/25/2026 11:29 | 1 | 1'185.00 |
| 09/25/2026 11:29 | 9 | 1'185.00 |
| 09/25/2026 11:29 | 58 | 1'185.00 |
| 09/25/2026 11:29 | 8 | 1'185.00 |
| 09/25/2026 11:29 | 1 | 1'185.00 |
| 09/25/2026 11:29 | 26 | 1'185.00 |
| 09/25/2026 11:29 | 4 | 1'185.00 |
| 09/25/2026 11:29 | 38 | 1'185.00 |
| 09/25/2026 11:29 | 89 | 1'185.00 |
| 09/25/2026 11:29 | 52 | 1'185.00 |
| 09/25/2026 11:29 | 3 | 1'185.00 |
| 09/25/2026 11:29 | 36 | 1'185.00 |
| 09/25/2026 11:29 | 18 | 1'185.00 |
| 09/25/2026 11:29 | 35 | 1'185.00 |
| 09/25/2026 11:29 | 17 | 1'185.00 |
| 09/25/2026 11:29 | 18 | 1'185.00 |
| 09/25/2026 11:29 | 5 | 1'185.00 |
| 09/25/2026 11:29 | 43 | 1'184.50 |
| 09/25/2026 11:29 | 10 | 1'185.00 |
| 09/25/2026 11:29 | 18 | 1'184.50 |
| 09/25/2026 11:29 | 18 | 1'184.50 |
| 09/25/2026 11:29 | 8 | 1'184.50 |
| 09/25/2026 11:29 | 54 | 1'184.50 |
| 09/25/2026 11:29 | 9 | 1'184.50 |
| 09/25/2026 11:29 | 13 | 1'184.50 |
| 09/25/2026 11:29 | 61 | 1'185.50 |
| 09/25/2026 11:29 | 17 | 1'185.50 |
| 09/25/2026 11:29 | 6 | 1'185.50 |
| 09/25/2026 11:29 | 61 | 1'185.50 |
| 09/25/2026 11:29 | 18 | 1'185.50 |
| 09/25/2026 11:29 | 20 | 1'185.50 |
| 09/25/2026 11:29 | 21 | 1'185.50 |
| 09/25/2026 11:29 | 29 | 1'185.50 |
| 09/25/2026 11:29 | 35 | 1'185.50 |
| 09/25/2026 11:29 | 27 | 1'185.50 |
| 09/25/2026 11:29 | 18 | 1'184.50 |
| 09/25/2026 11:29 | 50 | 1'185.00 |
| 09/25/2026 11:29 | 35 | 1'185.50 |
| 09/25/2026 11:29 | 36 | 1'185.50 |
| 09/25/2026 11:29 | 16 | 1'185.50 |
| 09/25/2026 11:29 | 18 | 1'185.50 |
| 09/25/2026 11:29 | 18 | 1'185.50 |
| 09/25/2026 11:29 | 61 | 1'185.50 |
| 09/25/2026 11:29 | 19 | 1'185.50 |
| 09/25/2026 11:29 | 45 | 1'185.00 |
| 09/25/2026 11:29 | 27 | 1'185.00 |
| 09/25/2026 11:29 | 29 | 1'185.00 |
| 09/25/2026 11:29 | 33 | 1'185.00 |
| 09/25/2026 11:29 | 16 | 1'185.00 |
| 09/25/2026 11:29 | 1 | 1'185.00 |
| 09/25/2026 11:29 | 15 | 1'185.00 |
| 09/25/2026 11:29 | 34 | 1'185.00 |
| 09/25/2026 11:29 | 35 | 1'185.00 |
| 09/25/2026 11:29 | 6 | 1'185.00 |
| 09/25/2026 11:29 | 17 | 1'185.00 |
| 09/25/2026 11:29 | 18 | 1'185.00 |
| 09/25/2026 11:29 | 20 | 1'185.00 |
| 09/25/2026 11:29 | 16 | 1'185.00 |
| 09/25/2026 11:29 | 61 | 1'185.00 |
| 09/25/2026 11:29 | 11 | 1'184.00 |
| 09/25/2026 11:28 | 4 | 1'183.50 |
| 09/25/2026 11:28 | 1 | 1'183.50 |
| 09/25/2026 11:27 | 72 | 1'183.00 |
| 09/25/2026 11:26 | 20 | 1'182.00 |
| 09/25/2026 11:26 | 30 | 1'182.00 |
| 09/25/2026 11:26 | 67 | 1'182.00 |
| 09/25/2026 11:26 | 1 | 1'182.00 |
| 09/25/2026 11:26 | 17 | 1'182.00 |
| 09/25/2026 11:25 | 7 | 1'182.50 |
| 09/25/2026 11:25 | 108 | 1'182.50 |
| 09/25/2026 11:25 | 210 | 1'183.00 |
| 09/25/2026 11:25 | 33 | 1'183.00 |
| 09/25/2026 11:25 | 40 | 1'183.00 |
| 09/25/2026 11:25 | 36 | 1'182.50 |
| 09/25/2026 11:25 | 2 | 1'182.50 |
| 09/25/2026 11:25 | 6 | 1'182.50 |
| 09/25/2026 11:24 | 1 | 1'182.50 |
| 09/25/2026 11:24 | 18 | 1'182.50 |
| 09/25/2026 11:24 | 18 | 1'182.50 |
| 09/25/2026 11:24 | 26 | 1'182.50 |
| 09/25/2026 11:24 | 13 | 1'182.50 |
| 09/25/2026 11:24 | 20 | 1'182.50 |
| 09/25/2026 11:24 | 12 | 1'182.00 |
| 09/25/2026 11:24 | 20 | 1'182.00 |
| 09/25/2026 11:24 | 18 | 1'182.00 |
| 09/25/2026 11:24 | 32 | 1'182.00 |
| 09/25/2026 11:24 | 18 | 1'182.00 |
| 09/25/2026 11:24 | 32 | 1'182.00 |
| 09/25/2026 11:24 | 1277 | 1'182.00 |
| 09/25/2026 11:24 | 37 | 1'182.00 |
| 09/25/2026 11:24 | 61 | 1'182.00 |
| 09/25/2026 11:24 | 18 | 1'182.00 |
| 09/25/2026 11:24 | 35 | 1'182.00 |
| 09/25/2026 11:24 | 4 | 1'182.00 |
| 09/25/2026 11:24 | 200 | 1'182.00 |
| 09/25/2026 11:24 | 32 | 1'182.50 |
| 09/25/2026 11:24 | 18 | 1'182.50 |
| 09/25/2026 11:24 | 32 | 1'182.50 |
| 09/25/2026 11:24 | 29 | 1'183.00 |
| 09/25/2026 11:24 | 32 | 1'183.00 |
| 09/25/2026 11:24 | 9 | 1'182.75 |
| 09/25/2026 11:24 | 10 | 1'182.50 |
| 09/25/2026 11:24 | 53 | 1'183.00 |
| 09/25/2026 11:24 | 9 | 1'183.00 |
| 09/25/2026 11:24 | 68 | 1'183.00 |
| 09/25/2026 11:23 | 5 | 1'183.50 |
| 09/25/2026 11:23 | 12 | 1'183.50 |
| 09/25/2026 11:23 | 5 | 1'183.25 |
| 09/25/2026 11:23 | 14 | 1'183.50 |
| 09/25/2026 11:23 | 1 | 1'183.50 |
| 09/25/2026 11:23 | 10 | 1'183.50 |
| 09/25/2026 11:23 | 9 | 1'183.00 |
| 09/25/2026 11:22 | 50 | 1'183.50 |
| 09/25/2026 11:22 | 3 | 1'183.00 |
| 09/25/2026 11:22 | 23 | 1'183.00 |
| 09/25/2026 11:22 | 29 | 1'183.00 |
| 09/25/2026 11:21 | 8 | 1'182.50 |
| 09/25/2026 11:20 | 10 | 1'182.50 |
| 09/25/2026 11:20 | 22 | 1'182.50 |
| 09/25/2026 11:20 | 18 | 1'182.50 |
| 09/25/2026 11:20 | 8 | 1'183.00 |
| 09/25/2026 11:20 | 10 | 1'183.00 |
| 09/25/2026 11:20 | 323 | 1'183.00 |
| 09/25/2026 11:20 | 20 | 1'183.50 |
| 09/25/2026 11:20 | 36 | 1'183.50 |
| 09/25/2026 11:20 | 51 | 1'183.50 |
| 09/25/2026 11:20 | 18 | 1'183.50 |
| 09/25/2026 11:20 | 48 | 1'183.50 |
| 09/25/2026 11:19 | 8 | 1'183.75 |
| 09/25/2026 11:19 | 20 | 1'183.50 |
| 09/25/2026 11:18 | 1 | 1'183.00 |
| 09/25/2026 11:18 | 33 | 1'183.00 |
| 09/25/2026 11:18 | 29 | 1'183.00 |
| 09/25/2026 11:18 | 61 | 1'183.00 |
| 09/25/2026 11:18 | 8 | 1'182.50 |
| 09/25/2026 11:18 | 18 | 1'182.50 |
| 09/25/2026 11:18 | 4 | 1'182.50 |
| 09/25/2026 11:18 | 35 | 1'183.00 |
| 09/25/2026 11:18 | 4 | 1'183.00 |
| 09/25/2026 11:18 | 44 | 1'183.00 |
| 09/25/2026 11:18 | 19 | 1'183.00 |
| 09/25/2026 11:17 | 5 | 1'183.00 |
| 09/25/2026 11:17 | 28 | 1'183.00 |
| 09/25/2026 11:16 | 2 | 1'183.00 |
| 09/25/2026 11:16 | 20 | 1'183.00 |
| 09/25/2026 11:16 | 2 | 1'183.50 |
| 09/25/2026 11:15 | 2 | 1'183.50 |
| 09/25/2026 11:15 | 13 | 1'183.50 |
| 09/25/2026 11:15 | 37 | 1'183.00 |
| 09/25/2026 11:15 | 11 | 1'183.00 |
| 09/25/2026 11:15 | 50 | 1'182.75 |
| 09/25/2026 11:15 | 50 | 1'182.75 |
| 09/25/2026 11:15 | 18 | 1'182.75 |
| 09/25/2026 11:15 | 50 | 1'182.25 |
| 09/25/2026 11:15 | 10 | 1'182.25 |
| 09/25/2026 11:15 | 1 | 1'182.50 |
| 09/25/2026 11:15 | 4 | 1'182.50 |
| 09/25/2026 11:15 | 15 | 1'182.25 |
| 09/25/2026 11:14 | 10 | 1'182.00 |
| 09/25/2026 11:14 | 39 | 1'182.00 |
| 09/25/2026 11:14 | 40 | 1'182.00 |
| 09/25/2026 11:14 | 36 | 1'182.00 |
| 09/25/2026 11:14 | 1 | 1'182.00 |
| 09/25/2026 11:14 | 34 | 1'182.25 |
| 09/25/2026 11:14 | 24 | 1'182.50 |
| 09/25/2026 11:14 | 3 | 1'182.50 |
| 09/25/2026 11:13 | 10 | 1'182.50 |
| 09/25/2026 11:13 | 6 | 1'182.50 |
| 09/25/2026 11:13 | 2 | 1'182.50 |
| 09/25/2026 11:13 | 22 | 1'182.50 |
| 09/25/2026 11:13 | 12 | 1'182.50 |
| 09/25/2026 11:13 | 70 | 1'182.50 |
| 09/25/2026 11:13 | 10 | 1'182.25 |
| 09/25/2026 11:13 | 5 | 1'182.25 |
| 09/25/2026 11:13 | 27 | 1'182.50 |
| 09/25/2026 11:13 | 61 | 1'182.50 |
| 09/25/2026 11:13 | 14 | 1'182.50 |
| 09/25/2026 11:13 | 19 | 1'182.50 |
| 09/25/2026 11:13 | 4 | 1'182.25 |
| 09/25/2026 11:13 | 111 | 1'182.25 |
| 09/25/2026 11:13 | 42 | 1'182.25 |
| 09/25/2026 11:13 | 1 | 1'182.25 |
| 09/25/2026 11:12 | 1 | 1'182.50 |
| 09/25/2026 11:12 | 4 | 1'183.00 |
| 09/25/2026 11:11 | 20 | 1'182.50 |
| 09/25/2026 11:11 | 22 | 1'182.50 |
| 09/25/2026 11:11 | 32 | 1'182.00 |
| 09/25/2026 11:11 | 30 | 1'182.00 |
| 09/25/2026 11:11 | 7 | 1'182.00 |
| 09/25/2026 11:11 | 10 | 1'182.00 |
| 09/25/2026 11:11 | 3 | 1'182.00 |
| 09/25/2026 11:11 | 17 | 1'182.00 |
| 09/25/2026 11:11 | 18 | 1'182.00 |
| 09/25/2026 11:11 | 61 | 1'182.00 |
| 09/25/2026 11:11 | 20 | 1'182.00 |
| 09/25/2026 11:11 | 15 | 1'183.00 |
| 09/25/2026 11:11 | 24 | 1'183.00 |
| 09/25/2026 11:11 | 35 | 1'182.50 |
| 09/25/2026 11:11 | 18 | 1'182.50 |
| 09/25/2026 11:11 | 61 | 1'182.50 |
| 09/25/2026 11:11 | 17 | 1'182.50 |
| 09/25/2026 11:11 | 18 | 1'182.50 |
| 09/25/2026 11:11 | 18 | 1'182.50 |
| 09/25/2026 11:11 | 4 | 1'182.50 |
| 09/25/2026 11:11 | 4 | 1'183.00 |
| 09/25/2026 11:11 | 10 | 1'183.00 |
| 09/25/2026 11:11 | 7 | 1'183.00 |
| 09/25/2026 11:11 | 4 | 1'183.00 |
| 09/25/2026 11:11 | 1 | 1'183.00 |
| 09/25/2026 11:11 | 10 | 1'183.00 |
| 09/25/2026 11:11 | 12 | 1'183.00 |
| 09/25/2026 11:11 | 35 | 1'183.50 |
| 09/25/2026 11:11 | 70 | 1'183.50 |
| 09/25/2026 11:11 | 5 | 1'183.50 |
| 09/25/2026 11:11 | 18 | 1'183.50 |
| 09/25/2026 11:11 | 30 | 1'183.50 |
| 09/25/2026 11:11 | 10 | 1'183.50 |
| 09/25/2026 11:11 | 28 | 1'184.50 |
| 09/25/2026 11:11 | 27 | 1'184.00 |
| 09/25/2026 11:11 | 18 | 1'184.00 |
| 09/25/2026 11:11 | 61 | 1'184.00 |
| 09/25/2026 11:11 | 61 | 1'184.00 |
| 09/25/2026 11:11 | 33 | 1'184.00 |
| 09/25/2026 11:11 | 17 | 1'184.00 |
| 09/25/2026 11:11 | 18 | 1'184.00 |
| 09/25/2026 11:11 | 35 | 1'184.50 |
| 09/25/2026 11:11 | 18 | 1'184.50 |
| 09/25/2026 11:11 | 10 | 1'184.50 |
| 09/25/2026 11:11 | 52 | 1'184.50 |
| 09/25/2026 11:11 | 18 | 1'184.50 |
| 09/25/2026 11:11 | 64 | 1'184.50 |
| 09/25/2026 11:11 | 50 | 1'185.00 |
| 09/25/2026 11:11 | 10 | 1'185.00 |
| 09/25/2026 11:10 | 3 | 1'185.00 |
| 09/25/2026 11:10 | 8 | 1'185.00 |
| 09/25/2026 11:10 | 4 | 1'185.00 |
| 09/25/2026 11:10 | 2 | 1'185.50 |
| 09/25/2026 11:10 | 3 | 1'185.50 |
| 09/25/2026 11:10 | 1 | 1'185.50 |
| 09/25/2026 11:10 | 16 | 1'185.50 |
| 09/25/2026 11:10 | 29 | 1'185.50 |
| 09/25/2026 11:09 | 31 | 1'185.00 |
| 09/25/2026 11:09 | 36 | 1'185.00 |
| 09/25/2026 11:09 | 7 | 1'185.00 |
| 09/25/2026 11:09 | 29 | 1'185.00 |
| 09/25/2026 11:09 | 100 | 1'185.00 |
| 09/25/2026 11:09 | 74 | 1'184.50 |
| 09/25/2026 11:09 | 42 | 1'185.00 |
| 09/25/2026 11:08 | 84 | 1'185.00 |
| 09/25/2026 11:08 | 15 | 1'185.50 |
| 09/25/2026 11:08 | 17 | 1'185.50 |
| 09/25/2026 11:08 | 18 | 1'185.50 |
| 09/25/2026 11:08 | 7 | 1'185.00 |
| 09/25/2026 11:07 | 5 | 1'185.00 |
| 09/25/2026 11:07 | 11 | 1'185.00 |
| 09/25/2026 11:07 | 13 | 1'185.00 |
| 09/25/2026 11:07 | 18 | 1'185.00 |
| 09/25/2026 11:07 | 15 | 1'185.00 |
| 09/25/2026 11:07 | 61 | 1'185.00 |
| 09/25/2026 11:07 | 18 | 1'185.00 |
| 09/25/2026 11:07 | 16 | 1'185.00 |
| 09/25/2026 11:07 | 13 | 1'185.00 |
| 09/25/2026 11:07 | 61 | 1'184.50 |
| 09/25/2026 11:07 | 8 | 1'184.50 |
| 09/25/2026 11:07 | 8 | 1'184.50 |
| 09/25/2026 11:07 | 16 | 1'184.50 |
| 09/25/2026 11:07 | 6 | 1'184.50 |
| 09/25/2026 11:07 | 16 | 1'185.00 |
| 09/25/2026 11:07 | 12 | 1'185.00 |
| 09/25/2026 11:07 | 18 | 1'185.00 |
| 09/25/2026 11:07 | 29 | 1'184.50 |
| 09/25/2026 11:07 | 10 | 1'184.25 |
| 09/25/2026 11:07 | 6 | 1'184.00 |
| 09/25/2026 11:07 | 6 | 1'184.00 |
| 09/25/2026 11:07 | 6 | 1'184.00 |
| 09/25/2026 11:07 | 1 | 1'184.00 |
| 09/25/2026 11:07 | 27 | 1'184.00 |
| 09/25/2026 11:07 | 2 | 1'184.00 |
| 09/25/2026 11:07 | 14 | 1'184.00 |
| 09/25/2026 11:07 | 1 | 1'183.50 |
| 09/25/2026 11:06 | 56 | 1'183.50 |
| 09/25/2026 11:06 | 4 | 1'183.50 |
| 09/25/2026 11:06 | 8 | 1'183.50 |
| 09/25/2026 11:06 | 8 | 1'183.50 |
| 09/25/2026 11:06 | 94 | 1'183.50 |
| 09/25/2026 11:06 | 106 | 1'183.50 |
| 09/25/2026 11:05 | 10 | 1'183.50 |
| 09/25/2026 11:05 | 49 | 1'183.50 |
| 09/25/2026 11:04 | 44 | 1'183.00 |
| 09/25/2026 11:04 | 35 | 1'183.00 |
| 09/25/2026 11:04 | 36 | 1'183.00 |
| 09/25/2026 11:04 | 61 | 1'183.00 |
| 09/25/2026 11:04 | 12 | 1'183.00 |
| 09/25/2026 11:04 | 6 | 1'182.50 |
| 09/25/2026 11:04 | 6 | 1'183.00 |
| 09/25/2026 11:03 | 2 | 1'183.00 |
| 09/25/2026 11:03 | 4 | 1'182.50 |
| 09/25/2026 11:03 | 6 | 1'182.50 |
| 09/25/2026 11:03 | 23 | 1'183.00 |
| 09/25/2026 11:03 | 10 | 1'183.00 |
| 09/25/2026 11:03 | 20 | 1'183.00 |
| 09/25/2026 11:03 | 295 | 1'183.00 |
| 09/25/2026 11:03 | 8 | 1'183.00 |
| 09/25/2026 11:02 | 7 | 1'183.25 |
| 09/25/2026 11:02 | 17 | 1'183.50 |
| 09/25/2026 11:02 | 11 | 1'183.50 |
| 09/25/2026 11:02 | 111 | 1'184.00 |
| 09/25/2026 11:02 | 3 | 1'184.25 |
| 09/25/2026 11:02 | 5 | 1'184.00 |
| 09/25/2026 11:02 | 60 | 1'184.00 |
| 09/25/2026 11:02 | 50 | 1'184.00 |
| 09/25/2026 11:02 | 10 | 1'184.00 |
| 09/25/2026 11:01 | 30 | 1'184.00 |
| 09/25/2026 11:01 | 16 | 1'184.00 |
| 09/25/2026 11:01 | 70 | 1'184.50 |
| 09/25/2026 11:01 | 10 | 1'185.00 |
| 09/25/2026 11:01 | 18 | 1'185.00 |
| 09/25/2026 11:01 | 17 | 1'184.50 |
| 09/25/2026 11:01 | 49 | 1'184.00 |
| 09/25/2026 11:01 | 16 | 1'184.00 |
| 09/25/2026 11:01 | 7 | 1'184.00 |
| 09/25/2026 11:01 | 28 | 1'184.00 |
| 09/25/2026 11:01 | 17 | 1'184.00 |
| 09/25/2026 11:01 | 5 | 1'184.00 |
| 09/25/2026 11:00 | 6 | 1'184.50 |
| 09/25/2026 11:00 | 7 | 1'184.50 |
| 09/25/2026 11:00 | 66 | 1'183.50 |
| 09/25/2026 11:00 | 16 | 1'183.50 |
| 09/25/2026 11:00 | 16 | 1'183.50 |
| 09/25/2026 11:00 | 5 | 1'183.50 |
| 09/25/2026 11:00 | 6 | 1'182.50 |
| 09/25/2026 10:59 | 7 | 1'183.50 |
| 09/25/2026 10:59 | 11 | 1'183.50 |
| 09/25/2026 10:59 | 17 | 1'183.00 |
| 09/25/2026 10:59 | 30 | 1'183.00 |
| 09/25/2026 10:59 | 4 | 1'183.00 |
| 09/25/2026 10:59 | 8 | 1'183.00 |
| 09/25/2026 10:59 | 50 | 1'182.50 |
| 09/25/2026 10:59 | 20 | 1'182.50 |
| 09/25/2026 10:59 | 6 | 1'183.00 |
| 09/25/2026 10:59 | 19 | 1'182.50 |
| 09/25/2026 10:59 | 4 | 1'182.50 |
| 09/25/2026 10:59 | 1 | 1'182.50 |
| 09/25/2026 10:59 | 11 | 1'182.50 |
| 09/25/2026 10:58 | 1 | 1'182.50 |
| 09/25/2026 10:58 | 15 | 1'183.00 |
| 09/25/2026 10:58 | 61 | 1'182.50 |
| 09/25/2026 10:58 | 16 | 1'182.50 |
| 09/25/2026 10:58 | 18 | 1'182.50 |
| 09/25/2026 10:58 | 19 | 1'182.50 |
| 09/25/2026 10:58 | 50 | 1'182.00 |
| 09/25/2026 10:58 | 8 | 1'181.50 |
| 09/25/2026 10:58 | 30 | 1'182.00 |
| 09/25/2026 10:57 | 14 | 1'182.00 |
| 09/25/2026 10:57 | 17 | 1'181.50 |
| 09/25/2026 10:57 | 64 | 1'180.50 |
| 09/25/2026 10:57 | 63 | 1'180.50 |
| 09/25/2026 10:57 | 27 | 1'180.50 |
| 09/25/2026 10:56 | 50 | 1'180.25 |
| 09/25/2026 10:56 | 14 | 1'180.50 |
| 09/25/2026 10:56 | 2 | 1'179.50 |
| 09/25/2026 10:56 | 1 | 1'179.50 |
| 09/25/2026 10:56 | 11 | 1'180.00 |
| 09/25/2026 10:56 | 18 | 1'180.00 |
| 09/25/2026 10:56 | 17 | 1'180.50 |
| 09/25/2026 10:56 | 35 | 1'180.00 |
| 09/25/2026 10:56 | 25 | 1'180.00 |
| 09/25/2026 10:56 | 25 | 1'180.00 |
| 09/25/2026 10:56 | 50 | 1'180.00 |
| 09/25/2026 10:56 | 17 | 1'180.00 |
| 09/25/2026 10:56 | 55 | 1'180.00 |
| 09/25/2026 10:56 | 30 | 1'180.00 |
| 09/25/2026 10:56 | 42 | 1'180.00 |
| 09/25/2026 10:56 | 250 | 1'180.00 |
| 09/25/2026 10:56 | 9 | 1'180.00 |
| 09/25/2026 10:56 | 5 | 1'180.00 |
| 09/25/2026 10:56 | 12 | 1'180.00 |
| 09/25/2026 10:56 | 50 | 1'180.00 |
| 09/25/2026 10:56 | 50 | 1'180.00 |
| 09/25/2026 10:56 | 17 | 1'180.00 |
| 09/25/2026 10:56 | 18 | 1'180.00 |
| 09/25/2026 10:56 | 100 | 1'180.00 |
| 09/25/2026 10:56 | 10 | 1'180.00 |
| 09/25/2026 10:56 | 5 | 1'180.00 |
| 09/25/2026 10:56 | 12 | 1'180.00 |
| 09/25/2026 10:56 | 42 | 1'180.00 |
| 09/25/2026 10:56 | 21 | 1'180.00 |
| 09/25/2026 10:56 | 4 | 1'180.00 |
| 09/25/2026 10:56 | 4 | 1'180.00 |
| 09/25/2026 10:56 | 20 | 1'180.00 |
| 09/25/2026 10:56 | 15 | 1'180.00 |
| 09/25/2026 10:56 | 30 | 1'180.00 |
| 09/25/2026 10:56 | 25 | 1'180.00 |
| 09/25/2026 10:56 | 100 | 1'180.00 |
| 09/25/2026 10:56 | 5 | 1'180.00 |
| 09/25/2026 10:56 | 50 | 1'180.00 |
| 09/25/2026 10:56 | 23 | 1'180.00 |
| 09/25/2026 10:56 | 100 | 1'180.00 |
| 09/25/2026 10:56 | 170 | 1'180.00 |
| 09/25/2026 10:56 | 1 | 1'180.50 |
| 09/25/2026 10:56 | 114 | 1'180.50 |
| 09/25/2026 10:56 | 5 | 1'180.50 |
| 09/25/2026 10:56 | 18 | 1'180.50 |
| 09/25/2026 10:56 | 20 | 1'180.50 |
| 09/25/2026 10:56 | 32 | 1'181.00 |
| 09/25/2026 10:56 | 17 | 1'181.00 |
| 09/25/2026 10:56 | 127 | 1'181.00 |
| 09/25/2026 10:55 | 13 | 1'181.75 |
| 09/25/2026 10:55 | 20 | 1'181.50 |
| 09/25/2026 10:55 | 80 | 1'181.50 |
| 09/25/2026 10:55 | 305 | 1'181.50 |
| 09/25/2026 10:55 | 3 | 1'181.50 |
| 09/25/2026 10:55 | 7 | 1'181.50 |
| 09/25/2026 10:55 | 105 | 1'181.50 |
| 09/25/2026 10:54 | 4 | 1'181.50 |
| 09/25/2026 10:54 | 19 | 1'181.00 |
| 09/25/2026 10:54 | 61 | 1'181.00 |
| 09/25/2026 10:54 | 20 | 1'181.00 |
| 09/25/2026 10:54 | 21 | 1'181.00 |
| 09/25/2026 10:54 | 10 | 1'181.00 |
| 09/25/2026 10:54 | 1 | 1'181.00 |
| 09/25/2026 10:54 | 6 | 1'181.00 |
| 09/25/2026 10:54 | 10 | 1'182.50 |
| 09/25/2026 10:54 | 17 | 1'182.50 |
| 09/25/2026 10:54 | 15 | 1'181.50 |
| 09/25/2026 10:54 | 9 | 1'181.50 |
| 09/25/2026 10:54 | 10 | 1'181.50 |
| 09/25/2026 10:54 | 18 | 1'182.00 |
| 09/25/2026 10:54 | 61 | 1'182.00 |
| 09/25/2026 10:54 | 12 | 1'182.00 |
| 09/25/2026 10:54 | 18 | 1'182.00 |
| 09/25/2026 10:54 | 12 | 1'182.00 |
| 09/25/2026 10:54 | 35 | 1'182.00 |
| 09/25/2026 10:54 | 61 | 1'182.00 |
| 09/25/2026 10:54 | 9 | 1'182.00 |
| 09/25/2026 10:54 | 18 | 1'182.00 |
| 09/25/2026 10:54 | 7 | 1'182.00 |
| 09/25/2026 10:54 | 18 | 1'182.00 |
| 09/25/2026 10:54 | 20 | 1'182.50 |
| 09/25/2026 10:54 | 18 | 1'182.50 |
| 09/25/2026 10:54 | 35 | 1'182.50 |
| 09/25/2026 10:54 | 9 | 1'182.50 |
| 09/25/2026 10:54 | 56 | 1'182.50 |
| 09/25/2026 10:54 | 26 | 1'183.00 |
| 09/25/2026 10:54 | 18 | 1'183.00 |
| 09/25/2026 10:54 | 8 | 1'183.00 |
| 09/25/2026 10:54 | 10 | 1'183.00 |
| 09/25/2026 10:54 | 10 | 1'183.00 |
| 09/25/2026 10:54 | 7 | 1'183.00 |
| 09/25/2026 10:54 | 41 | 1'183.00 |
| 09/25/2026 10:54 | 8 | 1'183.00 |
| 09/25/2026 10:54 | 39 | 1'183.00 |
| 09/25/2026 10:53 | 33 | 1'182.00 |
| 09/25/2026 10:53 | 9 | 1'182.00 |
| 09/25/2026 10:53 | 3 | 1'182.00 |
| 09/25/2026 10:53 | 1 | 1'183.00 |
| 09/25/2026 10:53 | 18 | 1'183.00 |
| 09/25/2026 10:53 | 20 | 1'183.00 |
| 09/25/2026 10:53 | 61 | 1'183.00 |
| 09/25/2026 10:53 | 17 | 1'182.50 |
| 09/25/2026 10:53 | 3 | 1'182.00 |
| 09/25/2026 10:53 | 37 | 1'182.00 |
| 09/25/2026 10:52 | 3 | 1'182.00 |
| 09/25/2026 10:52 | 35 | 1'182.50 |
| 09/25/2026 10:52 | 5 | 1'182.00 |
| 09/25/2026 10:52 | 10 | 1'182.00 |
| 09/25/2026 10:52 | 35 | 1'182.00 |
| 09/25/2026 10:52 | 17 | 1'182.00 |
| 09/25/2026 10:52 | 61 | 1'182.00 |
| 09/25/2026 10:52 | 20 | 1'182.00 |
| 09/25/2026 10:52 | 25 | 1'182.50 |
| 09/25/2026 10:52 | 11 | 1'182.50 |
| 09/25/2026 10:52 | 28 | 1'182.50 |
| 09/25/2026 10:52 | 3 | 1'182.50 |
| 09/25/2026 10:52 | 30 | 1'182.50 |
| 09/25/2026 10:52 | 1 | 1'182.50 |
| 09/25/2026 10:52 | 17 | 1'182.00 |
| 09/25/2026 10:52 | 100 | 1'182.50 |
| 09/25/2026 10:51 | 2 | 1'184.00 |
| 09/25/2026 10:51 | 18 | 1'184.00 |
| 09/25/2026 10:51 | 8 | 1'184.00 |
| 09/25/2026 10:51 | 1 | 1'184.00 |
| 09/25/2026 10:51 | 9 | 1'184.00 |
| 09/25/2026 10:51 | 10 | 1'184.00 |
| 09/25/2026 10:51 | 15 | 1'183.50 |
| 09/25/2026 10:50 | 6 | 1'183.50 |
| 09/25/2026 10:50 | 61 | 1'183.00 |
| 09/25/2026 10:50 | 13 | 1'183.00 |
| 09/25/2026 10:50 | 35 | 1'182.50 |
| 09/25/2026 10:50 | 18 | 1'182.50 |
| 09/25/2026 10:50 | 3 | 1'182.50 |
| 09/25/2026 10:50 | 17 | 1'182.50 |
| 09/25/2026 10:50 | 27 | 1'182.00 |
| 09/25/2026 10:50 | 14 | 1'182.00 |
| 09/25/2026 10:50 | 26 | 1'182.00 |
| 09/25/2026 10:50 | 12 | 1'182.00 |
| 09/25/2026 10:50 | 68 | 1'181.50 |
| 09/25/2026 10:50 | 4 | 1'181.00 |
| 09/25/2026 10:50 | 15 | 1'181.00 |
| 09/25/2026 10:50 | 6 | 1'181.00 |
| 09/25/2026 10:49 | 8 | 1'181.50 |
| 09/25/2026 10:49 | 36 | 1'181.50 |
| 09/25/2026 10:49 | 35 | 1'181.50 |
| 09/25/2026 10:49 | 20 | 1'181.50 |
| 09/25/2026 10:49 | 19 | 1'182.00 |
| 09/25/2026 10:49 | 5 | 1'182.00 |
| 09/25/2026 10:49 | 15 | 1'182.00 |
| 09/25/2026 10:49 | 48 | 1'181.50 |
| 09/25/2026 10:49 | 28 | 1'181.50 |
| 09/25/2026 10:48 | 50 | 1'181.25 |
| 09/25/2026 10:48 | 6 | 1'181.50 |
| 09/25/2026 10:48 | 97 | 1'181.50 |
| 09/25/2026 10:48 | 17 | 1'181.50 |
| 09/25/2026 10:48 | 220 | 1'181.50 |
| 09/25/2026 10:48 | 119 | 1'181.50 |
| 09/25/2026 10:48 | 10 | 1'181.50 |
| 09/25/2026 10:48 | 5 | 1'181.50 |
| 09/25/2026 10:48 | 1 | 1'181.50 |
| 09/25/2026 10:48 | 84 | 1'181.50 |
| 09/25/2026 10:48 | 120 | 1'181.50 |
| 09/25/2026 10:48 | 52 | 1'181.50 |
| 09/25/2026 10:48 | 7 | 1'181.50 |
| 09/25/2026 10:48 | 13 | 1'182.00 |
| 09/25/2026 10:48 | 162 | 1'181.50 |
| 09/25/2026 10:48 | 18 | 1'182.00 |
| 09/25/2026 10:48 | 1 | 1'182.00 |
| 09/25/2026 10:48 | 2 | 1'182.00 |
| 09/25/2026 10:48 | 4 | 1'182.00 |
| 09/25/2026 10:48 | 6 | 1'182.00 |
| 09/25/2026 10:48 | 5 | 1'182.00 |
| 09/25/2026 10:48 | 21 | 1'182.00 |
| 09/25/2026 10:48 | 2 | 1'182.00 |
| 09/25/2026 10:48 | 2 | 1'182.00 |
| 09/25/2026 10:48 | 6 | 1'182.00 |
| 09/25/2026 10:48 | 135 | 1'182.00 |
| 09/25/2026 10:48 | 5 | 1'182.00 |
| 09/25/2026 10:48 | 4 | 1'182.00 |
| 09/25/2026 10:48 | 2 | 1'182.00 |
| 09/25/2026 10:48 | 7 | 1'182.00 |
| 09/25/2026 10:48 | 1 | 1'182.00 |
| 09/25/2026 10:48 | 5 | 1'182.00 |
| 09/25/2026 10:48 | 10 | 1'182.00 |
| 09/25/2026 10:48 | 42 | 1'182.00 |
| 09/25/2026 10:48 | 12 | 1'182.00 |
| 09/25/2026 10:48 | 8 | 1'182.00 |
| 09/25/2026 10:48 | 10 | 1'182.00 |
| 09/25/2026 10:48 | 13 | 1'182.00 |
| 09/25/2026 10:48 | 126 | 1'182.00 |
| 09/25/2026 10:48 | 5 | 1'182.00 |
| 09/25/2026 10:48 | 17 | 1'182.00 |
| 09/25/2026 10:48 | 7 | 1'182.00 |
| 09/25/2026 10:48 | 42 | 1'182.00 |
| 09/25/2026 10:48 | 21 | 1'182.00 |
| 09/25/2026 10:48 | 21 | 1'182.00 |
| 09/25/2026 10:48 | 50 | 1'182.00 |
| 09/25/2026 10:48 | 54 | 1'182.00 |
| 09/25/2026 10:48 | 200 | 1'182.00 |
| 09/25/2026 10:48 | 100 | 1'182.00 |
| 09/25/2026 10:48 | 2 | 1'182.00 |
| 09/25/2026 10:48 | 5 | 1'182.00 |
| 09/25/2026 10:48 | 2 | 1'182.00 |
| 09/25/2026 10:48 | 2 | 1'182.00 |
| 09/25/2026 10:48 | 10 | 1'182.00 |
| 09/25/2026 10:48 | 10 | 1'182.00 |
| 09/25/2026 10:48 | 8 | 1'182.00 |
| 09/25/2026 10:48 | 5 | 1'182.00 |
| 09/25/2026 10:48 | 50 | 1'182.00 |
| 09/25/2026 10:48 | 2 | 1'182.00 |
| 09/25/2026 10:48 | 3 | 1'182.00 |
| 09/25/2026 10:48 | 2 | 1'182.00 |
| 09/25/2026 10:48 | 10 | 1'182.00 |
| 09/25/2026 10:48 | 40 | 1'182.00 |
| 09/25/2026 10:48 | 8 | 1'182.00 |
| 09/25/2026 10:48 | 21 | 1'182.00 |
| 09/25/2026 10:48 | 2 | 1'182.00 |
| 09/25/2026 10:48 | 1 | 1'182.00 |
| 09/25/2026 10:48 | 1 | 1'182.00 |
| 09/25/2026 10:48 | 3 | 1'182.00 |
| 09/25/2026 10:48 | 9 | 1'182.00 |
| 09/25/2026 10:48 | 90 | 1'182.00 |
| 09/25/2026 10:48 | 1 | 1'182.00 |
| 09/25/2026 10:48 | 2 | 1'182.00 |
| 09/25/2026 10:48 | 8 | 1'182.00 |
| 09/25/2026 10:48 | 9 | 1'182.00 |
| 09/25/2026 10:48 | 6 | 1'182.00 |
| 09/25/2026 10:48 | 3 | 1'182.00 |
| 09/25/2026 10:48 | 6 | 1'182.00 |
| 09/25/2026 10:48 | 1 | 1'182.00 |
| 09/25/2026 10:48 | 170 | 1'182.00 |
| 09/25/2026 10:48 | 1 | 1'182.00 |
| 09/25/2026 10:48 | 9 | 1'182.00 |
| 09/25/2026 10:48 | 5 | 1'182.00 |
| 09/25/2026 10:48 | 6 | 1'182.00 |
| 09/25/2026 10:48 | 10 | 1'182.00 |
| 09/25/2026 10:48 | 24 | 1'182.00 |
| 09/25/2026 10:48 | 2 | 1'182.00 |
| 09/25/2026 10:48 | 20 | 1'182.00 |
| 09/25/2026 10:48 | 2 | 1'182.00 |
| 09/25/2026 10:48 | 85 | 1'182.00 |
| 09/25/2026 10:48 | 13 | 1'182.00 |
| 09/25/2026 10:48 | 6 | 1'182.00 |
| 09/25/2026 10:48 | 5 | 1'182.00 |
| 09/25/2026 10:48 | 5 | 1'182.00 |
| 09/25/2026 10:48 | 20 | 1'182.00 |
| 09/25/2026 10:48 | 5 | 1'182.00 |
| 09/25/2026 10:48 | 4 | 1'182.00 |
| 09/25/2026 10:48 | 1 | 1'182.00 |
| 09/25/2026 10:48 | 5 | 1'182.00 |
| 09/25/2026 10:48 | 4 | 1'182.00 |
| 09/25/2026 10:48 | 9 | 1'182.00 |
| 09/25/2026 10:48 | 17 | 1'182.00 |
| 09/25/2026 10:48 | 9 | 1'182.00 |
| 09/25/2026 10:48 | 17 | 1'182.00 |
| 09/25/2026 10:48 | 1 | 1'182.00 |
| 09/25/2026 10:48 | 12 | 1'182.00 |
| 09/25/2026 10:48 | 12 | 1'182.00 |
| 09/25/2026 10:48 | 5 | 1'182.00 |
| 09/25/2026 10:48 | 15 | 1'182.00 |
| 09/25/2026 10:48 | 5 | 1'182.00 |
| 09/25/2026 10:48 | 10 | 1'182.00 |
| 09/25/2026 10:48 | 20 | 1'182.00 |
| 09/25/2026 10:48 | 16 | 1'182.00 |
| 09/25/2026 10:48 | 4 | 1'182.00 |
| 09/25/2026 10:48 | 15 | 1'182.00 |
| 09/25/2026 10:48 | 40 | 1'182.50 |
| 09/25/2026 10:48 | 48 | 1'182.50 |
| 09/25/2026 10:48 | 10 | 1'182.50 |
| 09/25/2026 10:48 | 2 | 1'182.50 |
| 09/25/2026 10:48 | 10 | 1'182.75 |
| 09/25/2026 10:48 | 48 | 1'182.50 |
| 09/25/2026 10:48 | 54 | 1'182.50 |
| 09/25/2026 10:48 | 17 | 1'182.50 |
| 09/25/2026 10:48 | 1 | 1'182.50 |
| 09/25/2026 10:48 | 27 | 1'183.50 |
| 09/25/2026 10:48 | 50 | 1'183.00 |
| 09/25/2026 10:48 | 2 | 1'183.50 |
| 09/25/2026 10:48 | 9 | 1'183.00 |
| 09/25/2026 10:48 | 61 | 1'183.50 |
| 09/25/2026 10:48 | 17 | 1'183.50 |
| 09/25/2026 10:48 | 2 | 1'184.00 |
| 09/25/2026 10:48 | 61 | 1'184.00 |
| 09/25/2026 10:48 | 18 | 1'184.00 |
| 09/25/2026 10:48 | 61 | 1'184.50 |
| 09/25/2026 10:48 | 24 | 1'184.50 |
| 09/25/2026 10:48 | 7 | 1'184.50 |
| 09/25/2026 10:48 | 34 | 1'184.50 |
| 09/25/2026 10:48 | 17 | 1'184.50 |
| 09/25/2026 10:48 | 17 | 1'184.50 |
| 09/25/2026 10:48 | 17 | 1'184.00 |
| 09/25/2026 10:48 | 20 | 1'183.00 |
| 09/25/2026 10:48 | 18 | 1'183.00 |
| 09/25/2026 10:48 | 61 | 1'183.00 |
| 09/25/2026 10:48 | 84 | 1'183.00 |
| 09/25/2026 10:48 | 4 | 1'183.00 |
| 09/25/2026 10:48 | 18 | 1'183.00 |
| 09/25/2026 10:48 | 6 | 1'182.50 |
| 09/25/2026 10:48 | 5 | 1'182.50 |
| 09/25/2026 10:48 | 1 | 1'182.50 |
| 09/25/2026 10:48 | 61 | 1'183.00 |
| 09/25/2026 10:48 | 18 | 1'183.00 |
| 09/25/2026 10:48 | 100 | 1'183.00 |
| 09/25/2026 10:48 | 7 | 1'183.00 |
| 09/25/2026 10:48 | 5 | 1'183.00 |
| 09/25/2026 10:48 | 19 | 1'183.50 |
| 09/25/2026 10:48 | 14 | 1'183.50 |
| 09/25/2026 10:48 | 17 | 1'183.50 |
| 09/25/2026 10:48 | 55 | 1'183.50 |
| 09/25/2026 10:48 | 10 | 1'183.50 |
| 09/25/2026 10:48 | 18 | 1'183.50 |
| 09/25/2026 10:48 | 11 | 1'184.00 |
| 09/25/2026 10:48 | 61 | 1'184.00 |
| 09/25/2026 10:48 | 30 | 1'184.00 |
| 09/25/2026 10:48 | 17 | 1'184.00 |
| 09/25/2026 10:48 | 35 | 1'184.00 |
| 09/25/2026 10:48 | 18 | 1'184.00 |
| 09/25/2026 10:48 | 13 | 1'184.00 |
| 09/25/2026 10:48 | 18 | 1'184.00 |
| 09/25/2026 10:48 | 48 | 1'184.00 |
| 09/25/2026 10:48 | 17 | 1'184.50 |
| 09/25/2026 10:48 | 29 | 1'184.50 |
| 09/25/2026 10:48 | 94 | 1'184.50 |
| 09/25/2026 10:47 | 4 | 1'184.25 |
| 09/25/2026 10:47 | 8 | 1'184.50 |
| 09/25/2026 10:47 | 27 | 1'184.50 |
| 09/25/2026 10:47 | 52 | 1'184.00 |
| 09/25/2026 10:47 | 3 | 1'184.00 |
| 09/25/2026 10:47 | 26 | 1'184.00 |
| 09/25/2026 10:47 | 9 | 1'184.00 |
| 09/25/2026 10:47 | 11 | 1'184.00 |
| 09/25/2026 10:47 | 500 | 1'184.00 |
| 09/25/2026 10:47 | 29 | 1'184.00 |
| 09/25/2026 10:47 | 30 | 1'184.00 |
| 09/25/2026 10:47 | 17 | 1'184.50 |
| 09/25/2026 10:47 | 32 | 1'185.00 |
| 09/25/2026 10:47 | 32 | 1'185.00 |
| 09/25/2026 10:47 | 36 | 1'185.00 |
| 09/25/2026 10:47 | 35 | 1'185.00 |
| 09/25/2026 10:47 | 80 | 1'185.00 |
| 09/25/2026 10:47 | 10 | 1'185.00 |
| 09/25/2026 10:47 | 20 | 1'185.00 |
| 09/25/2026 10:47 | 18 | 1'185.25 |
| 09/25/2026 10:47 | 6 | 1'185.25 |
| 09/25/2026 10:47 | 8 | 1'185.50 |
| 09/25/2026 10:46 | 21 | 1'186.00 |
| 09/25/2026 10:45 | 2 | 1'185.50 |
| 09/25/2026 10:45 | 12 | 1'186.00 |
| 09/25/2026 10:45 | 68 | 1'185.50 |
| 09/25/2026 10:45 | 20 | 1'185.00 |
| 09/25/2026 10:45 | 8 | 1'185.00 |
| 09/25/2026 10:45 | 3 | 1'185.50 |
| 09/25/2026 10:45 | 50 | 1'185.00 |
| 09/25/2026 10:45 | 10 | 1'185.00 |
| 09/25/2026 10:45 | 39 | 1'185.00 |
| 09/25/2026 10:45 | 61 | 1'185.00 |
| 09/25/2026 10:45 | 84 | 1'185.00 |
| 09/25/2026 10:45 | 65 | 1'185.00 |
| 09/25/2026 10:45 | 6 | 1'185.50 |
| 09/25/2026 10:45 | 9 | 1'185.50 |
| 09/25/2026 10:45 | 10 | 1'185.50 |
| 09/25/2026 10:45 | 4 | 1'185.50 |
| 09/25/2026 10:45 | 1 | 1'185.50 |
| 09/25/2026 10:44 | 35 | 1'186.00 |
| 09/25/2026 10:44 | 53 | 1'186.00 |
| 09/25/2026 10:44 | 68 | 1'186.00 |
| 09/25/2026 10:44 | 1 | 1'185.50 |
| 09/25/2026 10:44 | 29 | 1'185.50 |
| 09/25/2026 10:44 | 30 | 1'185.50 |
| 09/25/2026 10:44 | 2 | 1'185.50 |
| 09/25/2026 10:43 | 5 | 1'185.50 |
| 09/25/2026 10:43 | 6 | 1'185.50 |
| 09/25/2026 10:43 | 25 | 1'185.50 |
| 09/25/2026 10:43 | 7 | 1'185.50 |
| 09/25/2026 10:43 | 10 | 1'185.50 |
| 09/25/2026 10:43 | 2 | 1'185.00 |
| 09/25/2026 10:43 | 14 | 1'185.00 |
| 09/25/2026 10:43 | 9 | 1'185.00 |
| 09/25/2026 10:43 | 7 | 1'184.50 |
| 09/25/2026 10:43 | 9 | 1'184.50 |
| 09/25/2026 10:43 | 2 | 1'184.50 |
| 09/25/2026 10:43 | 16 | 1'184.50 |
| 09/25/2026 10:42 | 7 | 1'185.50 |
| 09/25/2026 10:42 | 23 | 1'185.00 |
| 09/25/2026 10:42 | 2 | 1'185.00 |
| 09/25/2026 10:42 | 6 | 1'185.00 |
| 09/25/2026 10:42 | 64 | 1'185.00 |
| 09/25/2026 10:42 | 24 | 1'185.00 |
| 09/25/2026 10:42 | 13 | 1'185.00 |
| 09/25/2026 10:42 | 61 | 1'184.50 |
| 09/25/2026 10:42 | 61 | 1'184.50 |
| 09/25/2026 10:42 | 11 | 1'184.50 |
| 09/25/2026 10:42 | 37 | 1'184.50 |
| 09/25/2026 10:42 | 30 | 1'184.50 |
| 09/25/2026 10:42 | 14 | 1'185.00 |
| 09/25/2026 10:42 | 26 | 1'185.00 |
| 09/25/2026 10:42 | 70 | 1'185.00 |
| 09/25/2026 10:42 | 3 | 1'185.00 |
| 09/25/2026 10:42 | 50 | 1'185.00 |
| 09/25/2026 10:42 | 42 | 1'185.00 |
| 09/25/2026 10:42 | 10 | 1'185.00 |
| 09/25/2026 10:42 | 10 | 1'185.00 |
| 09/25/2026 10:42 | 8 | 1'185.00 |
| 09/25/2026 10:42 | 163 | 1'185.00 |
| 09/25/2026 10:42 | 5 | 1'185.00 |
| 09/25/2026 10:42 | 42 | 1'185.00 |
| 09/25/2026 10:42 | 10 | 1'185.00 |
| 09/25/2026 10:42 | 50 | 1'185.00 |
| 09/25/2026 10:42 | 5 | 1'185.00 |
| 09/25/2026 10:42 | 18 | 1'185.00 |
| 09/25/2026 10:42 | 14 | 1'185.00 |
| 09/25/2026 10:42 | 300 | 1'185.00 |
| 09/25/2026 10:42 | 13 | 1'185.00 |
| 09/25/2026 10:42 | 5 | 1'185.00 |
| 09/25/2026 10:42 | 1 | 1'185.50 |
| 09/25/2026 10:42 | 17 | 1'185.50 |
| 09/25/2026 10:42 | 3 | 1'185.50 |
| 09/25/2026 10:42 | 4 | 1'185.50 |
| 09/25/2026 10:41 | 26 | 1'186.00 |
| 09/25/2026 10:41 | 2 | 1'186.00 |
| 09/25/2026 10:41 | 17 | 1'187.00 |
| 09/25/2026 10:41 | 61 | 1'187.00 |
| 09/25/2026 10:41 | 20 | 1'187.00 |
| 09/25/2026 10:41 | 18 | 1'186.50 |
| 09/25/2026 10:41 | 83 | 1'186.50 |
| 09/25/2026 10:41 | 35 | 1'186.50 |
| 09/25/2026 10:41 | 54 | 1'186.50 |
| 09/25/2026 10:41 | 18 | 1'186.50 |
| 09/25/2026 10:41 | 11 | 1'186.50 |
| 09/25/2026 10:41 | 19 | 1'186.50 |
| 09/25/2026 10:41 | 64 | 1'186.50 |
| 09/25/2026 10:41 | 15 | 1'186.00 |
| 09/25/2026 10:40 | 26 | 1'186.50 |
| 09/25/2026 10:40 | 42 | 1'186.50 |
| 09/25/2026 10:40 | 31 | 1'186.50 |
| 09/25/2026 10:40 | 18 | 1'186.50 |
| 09/25/2026 10:40 | 48 | 1'186.00 |
| 09/25/2026 10:40 | 50 | 1'185.75 |
| 09/25/2026 10:40 | 17 | 1'186.00 |
| 09/25/2026 10:40 | 16 | 1'186.00 |
| 09/25/2026 10:40 | 20 | 1'185.50 |
| 09/25/2026 10:40 | 20 | 1'185.50 |
| 09/25/2026 10:40 | 18 | 1'185.50 |
| 09/25/2026 10:40 | 4 | 1'185.50 |
| 09/25/2026 10:40 | 50 | 1'186.00 |
| 09/25/2026 10:40 | 5 | 1'186.00 |
| 09/25/2026 10:40 | 18 | 1'186.00 |
| 09/25/2026 10:40 | 6 | 1'186.00 |
| 09/25/2026 10:40 | 30 | 1'186.00 |
| 09/25/2026 10:40 | 10 | 1'186.00 |
| 09/25/2026 10:40 | 15 | 1'186.00 |
| 09/25/2026 10:40 | 35 | 1'186.00 |
| 09/25/2026 10:39 | 13 | 1'186.00 |
| 09/25/2026 10:39 | 1 | 1'186.50 |
| 09/25/2026 10:39 | 8 | 1'186.50 |
| 09/25/2026 10:39 | 100 | 1'186.00 |
| 09/25/2026 10:39 | 7 | 1'186.00 |
| 09/25/2026 10:39 | 2 | 1'186.00 |
| 09/25/2026 10:39 | 5 | 1'186.00 |
| 09/25/2026 10:39 | 26 | 1'186.00 |
| 09/25/2026 10:39 | 24 | 1'186.00 |
| 09/25/2026 10:39 | 9 | 1'186.00 |
| 09/25/2026 10:39 | 23 | 1'186.00 |
| 09/25/2026 10:39 | 180 | 1'186.50 |
| 09/25/2026 10:39 | 20 | 1'186.50 |
| 09/25/2026 10:39 | 10 | 1'186.50 |
| 09/25/2026 10:39 | 20 | 1'186.50 |
| 09/25/2026 10:39 | 10 | 1'187.00 |
| 09/25/2026 10:39 | 20 | 1'187.00 |
| 09/25/2026 10:39 | 100 | 1'187.00 |
| 09/25/2026 10:39 | 13 | 1'187.00 |
| 09/25/2026 10:39 | 4 | 1'187.00 |
| 09/25/2026 10:39 | 42 | 1'187.50 |
| 09/25/2026 10:39 | 8 | 1'187.50 |
| 09/25/2026 10:38 | 10 | 1'187.00 |
| 09/25/2026 10:38 | 9 | 1'187.00 |
| 09/25/2026 10:38 | 7 | 1'187.00 |
| 09/25/2026 10:38 | 48 | 1'187.00 |
| 09/25/2026 10:38 | 61 | 1'187.00 |
| 09/25/2026 10:38 | 54 | 1'187.00 |
| 09/25/2026 10:38 | 21 | 1'187.00 |
| 09/25/2026 10:38 | 10 | 1'187.00 |
| 09/25/2026 10:38 | 42 | 1'187.50 |
| 09/25/2026 10:38 | 104 | 1'187.50 |
| 09/25/2026 10:37 | 2 | 1'187.50 |
| 09/25/2026 10:37 | 10 | 1'187.00 |
| 09/25/2026 10:37 | 18 | 1'188.00 |
| 09/25/2026 10:37 | 54 | 1'188.00 |
| 09/25/2026 10:37 | 103 | 1'188.00 |
| 09/25/2026 10:37 | 15 | 1'188.00 |
| 09/25/2026 10:37 | 10 | 1'187.50 |
| 09/25/2026 10:37 | 2 | 1'187.50 |
| 09/25/2026 10:37 | 23 | 1'188.00 |
| 09/25/2026 10:37 | 18 | 1'188.00 |
| 09/25/2026 10:37 | 17 | 1'188.00 |
| 09/25/2026 10:37 | 1 | 1'188.00 |
| 09/25/2026 10:37 | 18 | 1'187.50 |
| 09/25/2026 10:37 | 15 | 1'187.50 |
| 09/25/2026 10:37 | 20 | 1'187.50 |
| 09/25/2026 10:37 | 14 | 1'187.50 |
| 09/25/2026 10:37 | 20 | 1'187.50 |
| 09/25/2026 10:37 | 35 | 1'187.50 |
| 09/25/2026 10:37 | 58 | 1'187.00 |
| 09/25/2026 10:36 | 1 | 1'187.50 |
| 09/25/2026 10:36 | 27 | 1'188.50 |
| 09/25/2026 10:36 | 4 | 1'188.00 |
| 09/25/2026 10:36 | 1 | 1'188.00 |
| 09/25/2026 10:36 | 3 | 1'188.00 |
| 09/25/2026 10:36 | 66 | 1'188.00 |
| 09/25/2026 10:36 | 19 | 1'188.50 |
| 09/25/2026 10:36 | 184 | 1'188.00 |
| 09/25/2026 10:36 | 50 | 1'188.00 |
| 09/25/2026 10:36 | 10 | 1'188.00 |
| 09/25/2026 10:36 | 1 | 1'188.00 |
| 09/25/2026 10:36 | 4 | 1'188.00 |
| 09/25/2026 10:36 | 10 | 1'188.00 |
| 09/25/2026 10:36 | 47 | 1'188.00 |
| 09/25/2026 10:36 | 1 | 1'188.00 |
| 09/25/2026 10:36 | 35 | 1'188.00 |
| 09/25/2026 10:36 | 16 | 1'188.50 |
| 09/25/2026 10:36 | 84 | 1'188.50 |
| 09/25/2026 10:36 | 8 | 1'188.50 |
| 09/25/2026 10:36 | 100 | 1'188.50 |
| 09/25/2026 10:36 | 18 | 1'188.50 |
| 09/25/2026 10:36 | 32 | 1'189.00 |
| 09/25/2026 10:36 | 17 | 1'189.00 |
| 09/25/2026 10:36 | 35 | 1'189.00 |
| 09/25/2026 10:36 | 11 | 1'189.00 |
| 09/25/2026 10:36 | 100 | 1'189.00 |
| 09/25/2026 10:36 | 12 | 1'189.00 |
| 09/25/2026 10:36 | 18 | 1'189.00 |
| 09/25/2026 10:36 | 15 | 1'189.00 |
| 09/25/2026 10:36 | 11 | 1'189.00 |
| 09/25/2026 10:36 | 14 | 1'190.00 |
| 09/25/2026 10:36 | 24 | 1'190.00 |
| 09/25/2026 10:36 | 8 | 1'190.00 |
| 09/25/2026 10:36 | 28 | 1'189.50 |
| 09/25/2026 10:36 | 27 | 1'189.50 |
| 09/25/2026 10:36 | 1 | 1'189.50 |
| 09/25/2026 10:36 | 9 | 1'189.50 |
| 09/25/2026 10:36 | 5 | 1'189.50 |
| 09/25/2026 10:36 | 8 | 1'190.00 |
| 09/25/2026 10:35 | 1 | 1'190.00 |
| 09/25/2026 10:35 | 19 | 1'190.00 |
| 09/25/2026 10:34 | 10 | 1'190.00 |
| 09/25/2026 10:34 | 5 | 1'190.00 |
| 09/25/2026 10:34 | 15 | 1'190.00 |
| 09/25/2026 10:34 | 10 | 1'190.00 |
| 09/25/2026 10:34 | 1 | 1'189.50 |
| 09/25/2026 10:34 | 8 | 1'189.50 |
| 09/25/2026 10:34 | 2 | 1'189.50 |
| 09/25/2026 10:34 | 10 | 1'190.00 |
| 09/25/2026 10:33 | 9 | 1'189.50 |
| 09/25/2026 10:33 | 2 | 1'189.50 |
| 09/25/2026 10:33 | 11 | 1'189.50 |
| 09/25/2026 10:33 | 51 | 1'189.50 |
| 09/25/2026 10:32 | 4 | 1'189.50 |
| 09/25/2026 10:32 | 49 | 1'189.00 |
| 09/25/2026 10:32 | 30 | 1'189.50 |
| 09/25/2026 10:32 | 32 | 1'189.50 |
| 09/25/2026 10:32 | 58 | 1'189.50 |
| 09/25/2026 10:32 | 7 | 1'189.50 |
| 09/25/2026 10:32 | 50 | 1'189.50 |
| 09/25/2026 10:32 | 20 | 1'189.50 |
| 09/25/2026 10:32 | 8 | 1'190.00 |
| 09/25/2026 10:32 | 3 | 1'190.50 |
| 09/25/2026 10:32 | 5 | 1'190.50 |
| 09/25/2026 10:32 | 20 | 1'190.50 |
| 09/25/2026 10:32 | 100 | 1'190.50 |
| 09/25/2026 10:32 | 5 | 1'190.50 |
| 09/25/2026 10:32 | 34 | 1'190.50 |
| 09/25/2026 10:32 | 16 | 1'190.50 |
| 09/25/2026 10:32 | 3 | 1'190.50 |
| 09/25/2026 10:32 | 52 | 1'190.50 |
| 09/25/2026 10:32 | 17 | 1'190.50 |
| 09/25/2026 10:32 | 9 | 1'190.50 |
| 09/25/2026 10:31 | 43 | 1'190.50 |
| 09/25/2026 10:31 | 7 | 1'190.50 |
| 09/25/2026 10:31 | 19 | 1'190.50 |
| 09/25/2026 10:31 | 24 | 1'190.50 |
| 09/25/2026 10:31 | 4 | 1'190.50 |
| 09/25/2026 10:30 | 5 | 1'189.50 |
| 09/25/2026 10:30 | 8 | 1'190.00 |
| 09/25/2026 10:30 | 33 | 1'190.00 |
| 09/25/2026 10:30 | 7 | 1'190.00 |
| 09/25/2026 10:30 | 22 | 1'190.00 |
| 09/25/2026 10:29 | 15 | 1'190.00 |
| 09/25/2026 10:29 | 13 | 1'190.00 |
| 09/25/2026 10:29 | 14 | 1'190.00 |
| 09/25/2026 10:29 | 27 | 1'190.00 |
| 09/25/2026 10:29 | 5 | 1'190.00 |
| 09/25/2026 10:29 | 20 | 1'190.00 |
| 09/25/2026 10:29 | 42 | 1'190.00 |
| 09/25/2026 10:29 | 22 | 1'190.00 |
| 09/25/2026 10:29 | 3 | 1'190.00 |
| 09/25/2026 10:29 | 20 | 1'190.25 |
| 09/25/2026 10:28 | 15 | 1'190.00 |
| 09/25/2026 10:28 | 4 | 1'190.50 |
| 09/25/2026 10:28 | 81 | 1'190.50 |
| 09/25/2026 10:28 | 12 | 1'190.50 |
| 09/25/2026 10:28 | 112 | 1'190.00 |
| 09/25/2026 10:28 | 1 | 1'190.00 |
| 09/25/2026 10:28 | 1 | 1'190.00 |
| 09/25/2026 10:28 | 1 | 1'190.00 |
| 09/25/2026 10:28 | 11 | 1'190.50 |
| 09/25/2026 10:28 | 23 | 1'190.50 |
| 09/25/2026 10:28 | 5 | 1'190.50 |
| 09/25/2026 10:28 | 50 | 1'190.50 |
| 09/25/2026 10:28 | 17 | 1'190.50 |
| 09/25/2026 10:28 | 1 | 1'190.50 |
| 09/25/2026 10:27 | 4 | 1'191.00 |
| 09/25/2026 10:27 | 73 | 1'190.50 |
| 09/25/2026 10:27 | 3 | 1'190.50 |
| 09/25/2026 10:27 | 17 | 1'190.50 |
| 09/25/2026 10:27 | 13 | 1'191.00 |
| 09/25/2026 10:27 | 24 | 1'190.50 |
| 09/25/2026 10:27 | 33 | 1'190.00 |
| 09/25/2026 10:27 | 4 | 1'190.00 |
| 09/25/2026 10:27 | 1 | 1'191.00 |
| 09/25/2026 10:26 | 8 | 1'190.50 |
| 09/25/2026 10:26 | 5 | 1'190.50 |
| 09/25/2026 10:26 | 24 | 1'190.50 |
| 09/25/2026 10:26 | 57 | 1'190.50 |
| 09/25/2026 10:26 | 6 | 1'190.50 |
| 09/25/2026 10:26 | 1 | 1'190.50 |
| 09/25/2026 10:26 | 11 | 1'191.00 |
| 09/25/2026 10:26 | 18 | 1'191.00 |
| 09/25/2026 10:26 | 21 | 1'191.00 |
| 09/25/2026 10:26 | 2 | 1'190.50 |
| 09/25/2026 10:25 | 60 | 1'190.50 |
| 09/25/2026 10:25 | 10 | 1'190.50 |
| 09/25/2026 10:25 | 32 | 1'190.50 |
| 09/25/2026 10:25 | 3 | 1'190.50 |
| 09/25/2026 10:25 | 29 | 1'190.50 |
| 09/25/2026 10:25 | 55 | 1'190.50 |
| 09/25/2026 10:25 | 35 | 1'190.00 |
| 09/25/2026 10:25 | 17 | 1'190.00 |
| 09/25/2026 10:25 | 27 | 1'190.00 |
| 09/25/2026 10:25 | 52 | 1'190.00 |
| 09/25/2026 10:25 | 20 | 1'190.00 |
| 09/25/2026 10:24 | 5 | 1'190.00 |
| 09/25/2026 10:24 | 18 | 1'189.50 |
| 09/25/2026 10:24 | 27 | 1'189.50 |
| 09/25/2026 10:24 | 49 | 1'189.50 |
| 09/25/2026 10:24 | 40 | 1'189.50 |
| 09/25/2026 10:24 | 30 | 1'189.00 |
| 09/25/2026 10:24 | 34 | 1'189.00 |
| 09/25/2026 10:24 | 10 | 1'189.00 |
| 09/25/2026 10:23 | 33 | 1'189.50 |
| 09/25/2026 10:23 | 3 | 1'189.50 |
| 09/25/2026 10:23 | 18 | 1'189.50 |
| 09/25/2026 10:23 | 13 | 1'189.50 |
| 09/25/2026 10:23 | 14 | 1'189.00 |
| 09/25/2026 10:23 | 3 | 1'189.00 |
| 09/25/2026 10:23 | 4 | 1'189.50 |
| 09/25/2026 10:23 | 1 | 1'189.00 |
| 09/25/2026 10:23 | 17 | 1'189.00 |
| 09/25/2026 10:23 | 17 | 1'189.00 |
| 09/25/2026 10:23 | 20 | 1'189.00 |
| 09/25/2026 10:23 | 23 | 1'189.00 |
| 09/25/2026 10:23 | 39 | 1'189.00 |
| 09/25/2026 10:23 | 32 | 1'189.50 |
| 09/25/2026 10:23 | 14 | 1'189.50 |
| 09/25/2026 10:23 | 80 | 1'189.50 |
| 09/25/2026 10:23 | 10 | 1'189.75 |
| 09/25/2026 10:22 | 13 | 1'190.00 |
| 09/25/2026 10:22 | 20 | 1'189.50 |
| 09/25/2026 10:22 | 18 | 1'189.50 |
| 09/25/2026 10:22 | 4 | 1'190.00 |
| 09/25/2026 10:22 | 22 | 1'190.00 |
| 09/25/2026 10:22 | 49 | 1'190.00 |
| 09/25/2026 10:22 | 3 | 1'190.00 |
| 09/25/2026 10:22 | 27 | 1'190.00 |
| 09/25/2026 10:22 | 23 | 1'189.50 |
| 09/25/2026 10:22 | 36 | 1'189.50 |
| 09/25/2026 10:22 | 21 | 1'189.50 |
| 09/25/2026 10:22 | 20 | 1'189.50 |
| 09/25/2026 10:22 | 2 | 1'189.50 |
| 09/25/2026 10:22 | 869 | 1'189.50 |
| 09/25/2026 10:22 | 147 | 1'189.50 |
| 09/25/2026 10:22 | 1 | 1'190.00 |
| 09/25/2026 10:22 | 70 | 1'190.00 |
| 09/25/2026 10:22 | 30 | 1'190.00 |
| 09/25/2026 10:22 | 2 | 1'190.00 |
| 09/25/2026 10:22 | 10 | 1'190.00 |
| 09/25/2026 10:22 | 7 | 1'190.00 |
| 09/25/2026 10:22 | 10 | 1'190.00 |
| 09/25/2026 10:22 | 115 | 1'190.00 |
| 09/25/2026 10:22 | 7 | 1'190.00 |
| 09/25/2026 10:22 | 50 | 1'190.00 |
| 09/25/2026 10:22 | 800 | 1'190.00 |
| 09/25/2026 10:22 | 50 | 1'190.00 |
| 09/25/2026 10:22 | 4 | 1'190.00 |
| 09/25/2026 10:22 | 324 | 1'190.00 |
| 09/25/2026 10:22 | 20 | 1'190.00 |
| 09/25/2026 10:22 | 19 | 1'190.00 |
| 09/25/2026 10:22 | 3 | 1'190.00 |
| 09/25/2026 10:22 | 25 | 1'190.00 |
| 09/25/2026 10:22 | 100 | 1'190.00 |
| 09/25/2026 10:22 | 45 | 1'190.00 |
| 09/25/2026 10:22 | 10 | 1'190.00 |
| 09/25/2026 10:22 | 35 | 1'190.00 |
| 09/25/2026 10:22 | 20 | 1'190.00 |
| 09/25/2026 10:22 | 1000 | 1'190.00 |
| 09/25/2026 10:22 | 17 | 1'190.00 |
| 09/25/2026 10:22 | 6 | 1'190.00 |
| 09/25/2026 10:22 | 90 | 1'190.00 |
| 09/25/2026 10:22 | 1 | 1'190.00 |
| 09/25/2026 10:22 | 35 | 1'190.50 |
| 09/25/2026 10:22 | 50 | 1'190.50 |
| 09/25/2026 10:22 | 18 | 1'190.50 |
| 09/25/2026 10:22 | 17 | 1'190.50 |
| 09/25/2026 10:22 | 18 | 1'190.50 |
| 09/25/2026 10:22 | 1 | 1'190.50 |
| 09/25/2026 10:22 | 17 | 1'191.00 |
| 09/25/2026 10:22 | 30 | 1'191.00 |
| 09/25/2026 10:22 | 26 | 1'191.00 |
| 09/25/2026 10:22 | 2 | 1'191.00 |
| 09/25/2026 10:21 | 10 | 1'191.00 |
| 09/25/2026 10:21 | 20 | 1'191.00 |
| 09/25/2026 10:21 | 70 | 1'191.00 |
| 09/25/2026 10:21 | 11 | 1'191.00 |
| 09/25/2026 10:21 | 34 | 1'191.00 |
| 09/25/2026 10:21 | 36 | 1'191.00 |
| 09/25/2026 10:21 | 17 | 1'191.00 |
| 09/25/2026 10:21 | 7 | 1'191.00 |
| 09/25/2026 10:21 | 15 | 1'191.00 |
| 09/25/2026 10:21 | 14 | 1'191.50 |
| 09/25/2026 10:21 | 10 | 1'191.50 |
| 09/25/2026 10:21 | 3 | 1'191.50 |
| 09/25/2026 10:21 | 3 | 1'191.50 |
| 09/25/2026 10:21 | 79 | 1'191.50 |
| 09/25/2026 10:21 | 6 | 1'191.00 |
| 09/25/2026 10:21 | 4 | 1'191.50 |
| 09/25/2026 10:21 | 188 | 1'191.50 |
| 09/25/2026 10:21 | 10 | 1'191.50 |
| 09/25/2026 10:21 | 27 | 1'192.50 |
| 09/25/2026 10:21 | 4 | 1'192.00 |
| 09/25/2026 10:19 | 218 | 1'191.50 |
| 09/25/2026 10:19 | 23 | 1'191.50 |
| 09/25/2026 10:19 | 26 | 1'191.50 |
| 09/25/2026 10:19 | 24 | 1'191.50 |
| 09/25/2026 10:19 | 14 | 1'191.50 |
| 09/25/2026 10:19 | 15 | 1'191.50 |
| 09/25/2026 10:19 | 2 | 1'191.50 |
| 09/25/2026 10:19 | 58 | 1'191.50 |
| 09/25/2026 10:19 | 3 | 1'191.50 |
| 09/25/2026 10:18 | 17 | 1'191.50 |
| 09/25/2026 10:18 | 1 | 1'192.00 |
| 09/25/2026 10:18 | 1 | 1'192.50 |
| 09/25/2026 10:18 | 99 | 1'192.00 |
| 09/25/2026 10:17 | 12 | 1'192.00 |
| 09/25/2026 10:17 | 100 | 1'192.00 |
| 09/25/2026 10:17 | 26 | 1'192.00 |
| 09/25/2026 10:17 | 18 | 1'192.00 |
| 09/25/2026 10:17 | 24 | 1'192.00 |
| 09/25/2026 10:17 | 10 | 1'192.00 |
| 09/25/2026 10:17 | 10 | 1'192.00 |
| 09/25/2026 10:17 | 18 | 1'192.00 |
| 09/25/2026 10:17 | 16 | 1'192.00 |
| 09/25/2026 10:17 | 29 | 1'192.00 |
| 09/25/2026 10:17 | 3 | 1'192.50 |
| 09/25/2026 10:17 | 72 | 1'192.50 |
| 09/25/2026 10:17 | 58 | 1'192.50 |
| 09/25/2026 10:17 | 50 | 1'192.50 |
| 09/25/2026 10:17 | 3 | 1'192.50 |
| 09/25/2026 10:17 | 25 | 1'192.50 |
| 09/25/2026 10:16 | 50 | 1'193.00 |
| 09/25/2026 10:16 | 10 | 1'193.00 |
| 09/25/2026 10:16 | 10 | 1'193.00 |
| 09/25/2026 10:16 | 14 | 1'193.00 |
| 09/25/2026 10:16 | 4 | 1'193.00 |
| 09/25/2026 10:16 | 10 | 1'193.00 |
| 09/25/2026 10:15 | 100 | 1'193.00 |
| 09/25/2026 10:15 | 61 | 1'193.00 |
| 09/25/2026 10:15 | 27 | 1'193.50 |
| 09/25/2026 10:15 | 27 | 1'193.00 |
| 09/25/2026 10:14 | 14 | 1'192.50 |
| 09/25/2026 10:14 | 144 | 1'192.50 |
| 09/25/2026 10:14 | 7 | 1'192.50 |
| 09/25/2026 10:13 | 11 | 1'192.50 |
| 09/25/2026 10:13 | 20 | 1'192.50 |
| 09/25/2026 10:13 | 54 | 1'192.50 |
| 09/25/2026 10:13 | 14 | 1'192.50 |
| 09/25/2026 10:13 | 10 | 1'191.50 |
| 09/25/2026 10:13 | 95 | 1'192.00 |
| 09/25/2026 10:13 | 9 | 1'192.00 |
| 09/25/2026 10:13 | 10 | 1'192.00 |
| 09/25/2026 10:13 | 9 | 1'192.00 |
| 09/25/2026 10:12 | 5 | 1'192.50 |
| 09/25/2026 10:12 | 35 | 1'192.50 |
| 09/25/2026 10:12 | 20 | 1'192.50 |
| 09/25/2026 10:12 | 20 | 1'192.50 |
| 09/25/2026 10:12 | 24 | 1'192.00 |
| 09/25/2026 10:12 | 24 | 1'192.00 |
| 09/25/2026 10:12 | 14 | 1'192.00 |
| 09/25/2026 10:12 | 57 | 1'191.50 |
| 09/25/2026 10:12 | 3 | 1'191.50 |
| 09/25/2026 10:12 | 31 | 1'192.50 |
| 09/25/2026 10:12 | 21 | 1'192.50 |
| 09/25/2026 10:12 | 18 | 1'192.50 |
| 09/25/2026 10:12 | 15 | 1'192.00 |
| 09/25/2026 10:11 | 47 | 1'192.00 |
| 09/25/2026 10:11 | 50 | 1'192.00 |
| 09/25/2026 10:11 | 80 | 1'192.00 |
| 09/25/2026 10:11 | 9 | 1'192.00 |
| 09/25/2026 10:11 | 3 | 1'192.00 |
| 09/25/2026 10:11 | 20 | 1'192.00 |
| 09/25/2026 10:11 | 13 | 1'192.00 |
| 09/25/2026 10:11 | 9 | 1'191.50 |
| 09/25/2026 10:11 | 17 | 1'191.50 |
| 09/25/2026 10:11 | 2 | 1'192.00 |
| 09/25/2026 10:11 | 27 | 1'191.75 |
| 09/25/2026 10:11 | 3 | 1'192.00 |
| 09/25/2026 10:11 | 17 | 1'192.00 |
| 09/25/2026 10:11 | 9 | 1'192.00 |
| 09/25/2026 10:11 | 111 | 1'191.75 |
| 09/25/2026 10:11 | 2 | 1'191.50 |
| 09/25/2026 10:11 | 20 | 1'191.50 |
| 09/25/2026 10:11 | 2 | 1'191.50 |
| 09/25/2026 10:11 | 79 | 1'191.50 |
| 09/25/2026 10:10 | 16 | 1'191.50 |
| 09/25/2026 10:10 | 20 | 1'191.50 |
| 09/25/2026 10:10 | 43 | 1'191.00 |
| 09/25/2026 10:10 | 24 | 1'191.00 |
| 09/25/2026 10:10 | 4 | 1'191.00 |
| 09/25/2026 10:10 | 3 | 1'191.00 |
| 09/25/2026 10:10 | 63 | 1'191.00 |
| 09/25/2026 10:10 | 10 | 1'190.00 |
| 09/25/2026 10:10 | 5 | 1'190.00 |
| 09/25/2026 10:10 | 2 | 1'190.00 |
| 09/25/2026 10:09 | 75 | 1'190.50 |
| 09/25/2026 10:09 | 250 | 1'190.50 |
| 09/25/2026 10:09 | 12 | 1'190.50 |
| 09/25/2026 10:09 | 7 | 1'190.50 |
| 09/25/2026 10:09 | 21 | 1'190.50 |
| 09/25/2026 10:09 | 9 | 1'190.50 |
| 09/25/2026 10:09 | 21 | 1'191.00 |
| 09/25/2026 10:09 | 43 | 1'191.00 |
| 09/25/2026 10:09 | 51 | 1'191.00 |
| 09/25/2026 10:09 | 4 | 1'191.50 |
| 09/25/2026 10:09 | 4 | 1'192.00 |
| 09/25/2026 10:09 | 17 | 1'192.00 |
| 09/25/2026 10:09 | 17 | 1'191.00 |
| 09/25/2026 10:09 | 7 | 1'191.50 |
| 09/25/2026 10:09 | 26 | 1'191.00 |
| 09/25/2026 10:09 | 17 | 1'191.00 |
| 09/25/2026 10:09 | 54 | 1'191.00 |
| 09/25/2026 10:09 | 3 | 1'191.00 |
| 09/25/2026 10:09 | 3 | 1'191.00 |
| 09/25/2026 10:09 | 34 | 1'191.00 |
| 09/25/2026 10:09 | 39 | 1'191.00 |
| 09/25/2026 10:09 | 3 | 1'191.00 |
| 09/25/2026 10:09 | 18 | 1'191.00 |
| 09/25/2026 10:09 | 17 | 1'191.00 |
| 09/25/2026 10:09 | 10 | 1'191.00 |
| 09/25/2026 10:09 | 20 | 1'191.00 |
| 09/25/2026 10:08 | 26 | 1'191.50 |
| 09/25/2026 10:08 | 11 | 1'191.50 |
| 09/25/2026 10:08 | 18 | 1'191.50 |
| 09/25/2026 10:08 | 54 | 1'191.50 |
| 09/25/2026 10:08 | 17 | 1'191.50 |
| 09/25/2026 10:08 | 128 | 1'192.50 |
| 09/25/2026 10:08 | 34 | 1'192.50 |
| 09/25/2026 10:08 | 18 | 1'192.50 |
| 09/25/2026 10:08 | 106 | 1'192.50 |
| 09/25/2026 10:08 | 17 | 1'192.50 |
| 09/25/2026 10:08 | 26 | 1'192.50 |
| 09/25/2026 10:08 | 23 | 1'192.00 |
| 09/25/2026 10:08 | 5 | 1'191.50 |
| 09/25/2026 10:08 | 2 | 1'191.50 |
| 09/25/2026 10:08 | 28 | 1'192.50 |
| 09/25/2026 10:08 | 64 | 1'192.00 |
| 09/25/2026 10:08 | 24 | 1'192.00 |
| 09/25/2026 10:08 | 18 | 1'192.00 |
| 09/25/2026 10:08 | 21 | 1'192.50 |
| 09/25/2026 10:08 | 18 | 1'192.50 |
| 09/25/2026 10:08 | 34 | 1'192.50 |
| 09/25/2026 10:08 | 17 | 1'192.50 |
| 09/25/2026 10:08 | 15 | 1'192.50 |
| 09/25/2026 10:08 | 18 | 1'192.50 |
| 09/25/2026 10:08 | 48 | 1'192.50 |
| 09/25/2026 10:08 | 9 | 1'192.50 |
| 09/25/2026 10:08 | 17 | 1'192.50 |
| 09/25/2026 10:08 | 3 | 1'193.00 |
| 09/25/2026 10:08 | 3 | 1'193.00 |
| 09/25/2026 10:07 | 3 | 1'193.00 |
| 09/25/2026 10:07 | 3 | 1'193.00 |
| 09/25/2026 10:07 | 9 | 1'192.50 |
| 09/25/2026 10:07 | 1 | 1'192.50 |
| 09/25/2026 10:07 | 32 | 1'193.00 |
| 09/25/2026 10:07 | 54 | 1'193.00 |
| 09/25/2026 10:07 | 38 | 1'193.00 |
| 09/25/2026 10:07 | 43 | 1'193.00 |
| 09/25/2026 10:07 | 14 | 1'193.00 |
| 09/25/2026 10:07 | 4 | 1'193.00 |
| 09/25/2026 10:07 | 3 | 1'193.00 |
| 09/25/2026 10:07 | 23 | 1'193.00 |
| 09/25/2026 10:07 | 17 | 1'193.00 |
| 09/25/2026 10:07 | 25 | 1'193.00 |
| 09/25/2026 10:07 | 12 | 1'192.50 |
| 09/25/2026 10:07 | 6 | 1'192.50 |
| 09/25/2026 10:07 | 26 | 1'192.50 |
| 09/25/2026 10:07 | 14 | 1'192.00 |
| 09/25/2026 10:07 | 17 | 1'192.00 |
| 09/25/2026 10:07 | 20 | 1'191.00 |
| 09/25/2026 10:07 | 18 | 1'191.00 |
| 09/25/2026 10:07 | 2 | 1'191.00 |
| 09/25/2026 10:07 | 1000 | 1'192.00 |
| 09/25/2026 10:07 | 17 | 1'192.00 |
| 09/25/2026 10:07 | 1 | 1'192.00 |
| 09/25/2026 10:07 | 26 | 1'192.00 |
| 09/25/2026 10:07 | 88 | 1'192.25 |
| 09/25/2026 10:07 | 108 | 1'193.00 |
| 09/25/2026 10:07 | 110 | 1'193.00 |
| 09/25/2026 10:07 | 2 | 1'193.00 |
| 09/25/2026 10:07 | 54 | 1'193.00 |
| 09/25/2026 10:07 | 34 | 1'193.00 |
| 09/25/2026 10:07 | 18 | 1'193.00 |
| 09/25/2026 10:07 | 18 | 1'193.00 |
| 09/25/2026 10:07 | 20 | 1'193.00 |
| 09/25/2026 10:07 | 110 | 1'193.00 |
| 09/25/2026 10:07 | 10 | 1'193.00 |
| 09/25/2026 10:07 | 218 | 1'193.00 |
| 09/25/2026 10:07 | 8 | 1'193.50 |
| 09/25/2026 10:06 | 20 | 1'194.00 |
| 09/25/2026 10:06 | 14 | 1'194.00 |
| 09/25/2026 10:06 | 18 | 1'193.50 |
| 09/25/2026 10:06 | 107 | 1'193.50 |
| 09/25/2026 10:06 | 18 | 1'193.50 |
| 09/25/2026 10:06 | 10 | 1'193.50 |
| 09/25/2026 10:06 | 3 | 1'193.50 |
| 09/25/2026 10:06 | 3 | 1'193.50 |
| 09/25/2026 10:06 | 34 | 1'193.50 |
| 09/25/2026 10:06 | 4 | 1'194.00 |
| 09/25/2026 10:05 | 17 | 1'193.00 |
| 09/25/2026 10:05 | 50 | 1'193.50 |
| 09/25/2026 10:05 | 6 | 1'193.50 |
| 09/25/2026 10:05 | 15 | 1'194.00 |
| 09/25/2026 10:04 | 12 | 1'194.00 |
| 09/25/2026 10:04 | 39 | 1'194.00 |
| 09/25/2026 10:04 | 18 | 1'194.00 |
| 09/25/2026 10:04 | 26 | 1'194.00 |
| 09/25/2026 10:04 | 17 | 1'194.00 |
| 09/25/2026 10:04 | 53 | 1'193.50 |
| 09/25/2026 10:04 | 2 | 1'193.50 |
| 09/25/2026 10:04 | 26 | 1'193.50 |
| 09/25/2026 10:04 | 7 | 1'193.50 |
| 09/25/2026 10:04 | 25 | 1'193.50 |
| 09/25/2026 10:04 | 5 | 1'193.50 |
| 09/25/2026 10:04 | 50 | 1'193.50 |
| 09/25/2026 10:03 | 7 | 1'194.00 |
| 09/25/2026 10:03 | 50 | 1'194.00 |
| 09/25/2026 10:03 | 1 | 1'194.00 |
| 09/25/2026 10:03 | 46 | 1'194.00 |
| 09/25/2026 10:03 | 13 | 1'194.00 |
| 09/25/2026 10:03 | 50 | 1'194.50 |
| 09/25/2026 10:03 | 3 | 1'194.50 |
| 09/25/2026 10:03 | 9 | 1'194.50 |
| 09/25/2026 10:03 | 19 | 1'194.50 |
| 09/25/2026 10:03 | 23 | 1'194.50 |
| 09/25/2026 10:03 | 7 | 1'195.00 |
| 09/25/2026 10:03 | 18 | 1'195.00 |
| 09/25/2026 10:03 | 2 | 1'195.00 |
| 09/25/2026 10:03 | 19 | 1'195.00 |
| 09/25/2026 10:03 | 4 | 1'195.00 |
| 09/25/2026 10:02 | 11 | 1'194.50 |
| 09/25/2026 10:02 | 6 | 1'194.50 |
| 09/25/2026 10:02 | 3 | 1'194.50 |
| 09/25/2026 10:02 | 13 | 1'195.00 |
| 09/25/2026 10:02 | 10 | 1'194.00 |
| 09/25/2026 10:02 | 2 | 1'194.50 |
| 09/25/2026 10:02 | 41 | 1'194.50 |
| 09/25/2026 10:02 | 10 | 1'194.00 |
| 09/25/2026 10:02 | 40 | 1'194.50 |
| 09/25/2026 10:02 | 4 | 1'194.25 |
| 09/25/2026 10:02 | 36 | 1'194.50 |
| 09/25/2026 10:01 | 34 | 1'194.50 |
| 09/25/2026 10:01 | 27 | 1'194.50 |
| 09/25/2026 10:01 | 100 | 1'194.50 |
| 09/25/2026 10:01 | 12 | 1'194.50 |
| 09/25/2026 10:01 | 18 | 1'194.50 |
| 09/25/2026 10:01 | 34 | 1'195.00 |
| 09/25/2026 10:01 | 4 | 1'195.00 |
| 09/25/2026 10:01 | 1 | 1'195.00 |
| 09/25/2026 10:01 | 1 | 1'195.00 |
| 09/25/2026 10:01 | 100 | 1'195.00 |
| 09/25/2026 10:01 | 95 | 1'195.00 |
| 09/25/2026 10:01 | 2 | 1'195.00 |
| 09/25/2026 10:01 | 276 | 1'195.00 |
| 09/25/2026 10:01 | 50 | 1'195.00 |
| 09/25/2026 10:01 | 20 | 1'195.00 |
| 09/25/2026 10:01 | 60 | 1'195.00 |
| 09/25/2026 10:01 | 18 | 1'195.00 |
| 09/25/2026 10:01 | 12 | 1'195.50 |
| 09/25/2026 10:01 | 3 | 1'195.50 |
| 09/25/2026 10:01 | 3 | 1'195.50 |
| 09/25/2026 10:01 | 12 | 1'195.50 |
| 09/25/2026 10:01 | 7 | 1'195.50 |
| 09/25/2026 10:01 | 18 | 1'195.50 |
| 09/25/2026 10:01 | 10 | 1'196.00 |
| 09/25/2026 10:01 | 12 | 1'196.00 |
| 09/25/2026 10:01 | 54 | 1'196.50 |
| 09/25/2026 10:01 | 4 | 1'196.50 |
| 09/25/2026 10:01 | 19 | 1'196.50 |
| 09/25/2026 10:01 | 70 | 1'196.50 |
| 09/25/2026 10:01 | 34 | 1'196.50 |
| 09/25/2026 10:01 | 17 | 1'196.50 |
| 09/25/2026 10:01 | 5 | 1'197.00 |
| 09/25/2026 10:01 | 2 | 1'197.00 |
| 09/25/2026 10:01 | 2 | 1'197.00 |
| 09/25/2026 10:01 | 67 | 1'196.75 |
| 09/25/2026 10:01 | 15 | 1'197.00 |
| 09/25/2026 10:00 | 62 | 1'196.75 |
| 09/25/2026 10:00 | 1 | 1'197.00 |
| 09/25/2026 10:00 | 52 | 1'197.00 |
| 09/25/2026 10:00 | 5 | 1'197.50 |
| 09/25/2026 10:00 | 7 | 1'197.25 |
| 09/25/2026 10:00 | 2 | 1'197.00 |
| 09/25/2026 10:00 | 50 | 1'197.00 |
| 09/25/2026 10:00 | 19 | 1'197.50 |
| 09/25/2026 10:00 | 17 | 1'197.50 |
| 09/25/2026 10:00 | 27 | 1'198.00 |
| 09/25/2026 10:00 | 37 | 1'198.00 |
| 09/25/2026 10:00 | 14 | 1'198.00 |
| 09/25/2026 09:59 | 17 | 1'197.50 |
| 09/25/2026 09:59 | 40 | 1'197.50 |
| 09/25/2026 09:59 | 120 | 1'197.50 |
| 09/25/2026 09:59 | 19 | 1'198.50 |
| 09/25/2026 09:59 | 10 | 1'198.50 |
| 09/25/2026 09:59 | 7 | 1'198.50 |
| 09/25/2026 09:59 | 59 | 1'198.50 |
| 09/25/2026 09:59 | 18 | 1'198.50 |
| 09/25/2026 09:58 | 63 | 1'198.00 |
| 09/25/2026 09:58 | 1 | 1'198.50 |
| 09/25/2026 09:58 | 26 | 1'198.00 |
| 09/25/2026 09:58 | 21 | 1'197.50 |
| 09/25/2026 09:58 | 18 | 1'197.50 |
| 09/25/2026 09:58 | 27 | 1'197.00 |
| 09/25/2026 09:58 | 47 | 1'197.00 |
| 09/25/2026 09:58 | 30 | 1'197.50 |
| 09/25/2026 09:58 | 62 | 1'197.00 |
| 09/25/2026 09:58 | 18 | 1'197.00 |
| 09/25/2026 09:58 | 14 | 1'197.00 |
| 09/25/2026 09:58 | 18 | 1'197.00 |
| 09/25/2026 09:58 | 12 | 1'197.00 |
| 09/25/2026 09:58 | 32 | 1'197.00 |
| 09/25/2026 09:58 | 8 | 1'197.00 |
| 09/25/2026 09:57 | 62 | 1'197.50 |
| 09/25/2026 09:57 | 8 | 1'197.50 |
| 09/25/2026 09:57 | 18 | 1'197.50 |
| 09/25/2026 09:57 | 5 | 1'197.50 |
| 09/25/2026 09:57 | 2 | 1'197.50 |
| 09/25/2026 09:57 | 50 | 1'197.50 |
| 09/25/2026 09:57 | 17 | 1'198.50 |
| 09/25/2026 09:57 | 13 | 1'198.00 |
| 09/25/2026 09:57 | 49 | 1'198.00 |
| 09/25/2026 09:57 | 24 | 1'198.50 |
| 09/25/2026 09:57 | 27 | 1'199.00 |
| 09/25/2026 09:57 | 60 | 1'198.50 |
| 09/25/2026 09:57 | 2 | 1'198.50 |
| 09/25/2026 09:57 | 5 | 1'198.50 |
| 09/25/2026 09:56 | 24 | 1'198.50 |
| 09/25/2026 09:56 | 10 | 1'198.50 |
| 09/25/2026 09:56 | 14 | 1'198.50 |
| 09/25/2026 09:56 | 14 | 1'198.50 |
| 09/25/2026 09:55 | 18 | 1'198.00 |
| 09/25/2026 09:55 | 275 | 1'198.00 |
| 09/25/2026 09:55 | 34 | 1'198.00 |
| 09/25/2026 09:55 | 54 | 1'198.00 |
| 09/25/2026 09:55 | 17 | 1'198.00 |
| 09/25/2026 09:55 | 18 | 1'198.00 |
| 09/25/2026 09:55 | 20 | 1'198.00 |
| 09/25/2026 09:55 | 62 | 1'198.50 |
| 09/25/2026 09:55 | 4 | 1'198.50 |
| 09/25/2026 09:55 | 18 | 1'198.50 |
| 09/25/2026 09:55 | 19 | 1'198.50 |
| 09/25/2026 09:55 | 37 | 1'198.50 |
| 09/25/2026 09:55 | 18 | 1'198.00 |
| 09/25/2026 09:55 | 96 | 1'198.00 |
| 09/25/2026 09:55 | 62 | 1'198.50 |
| 09/25/2026 09:55 | 104 | 1'198.00 |
| 09/25/2026 09:54 | 5 | 1'198.00 |
| 09/25/2026 09:54 | 62 | 1'198.50 |
| 09/25/2026 09:54 | 15 | 1'198.25 |
| 09/25/2026 09:54 | 29 | 1'198.50 |
| 09/25/2026 09:54 | 10 | 1'198.50 |
| 09/25/2026 09:54 | 38 | 1'197.50 |
| 09/25/2026 09:54 | 60 | 1'197.50 |
| 09/25/2026 09:54 | 62 | 1'197.50 |
| 09/25/2026 09:54 | 30 | 1'197.50 |
| 09/25/2026 09:54 | 18 | 1'197.50 |
| 09/25/2026 09:53 | 34 | 1'198.00 |
| 09/25/2026 09:53 | 54 | 1'198.00 |
| 09/25/2026 09:53 | 15 | 1'198.00 |
| 09/25/2026 09:53 | 38 | 1'198.00 |
| 09/25/2026 09:53 | 48 | 1'198.00 |
| 09/25/2026 09:53 | 13 | 1'198.00 |
| 09/25/2026 09:53 | 27 | 1'198.00 |
| 09/25/2026 09:53 | 28 | 1'198.00 |
| 09/25/2026 09:53 | 39 | 1'197.50 |
| 09/25/2026 09:53 | 17 | 1'197.50 |
| 09/25/2026 09:53 | 17 | 1'197.50 |
| 09/25/2026 09:53 | 32 | 1'197.50 |
| 09/25/2026 09:53 | 17 | 1'197.50 |
| 09/25/2026 09:53 | 7 | 1'197.50 |
| 09/25/2026 09:53 | 210 | 1'197.00 |
| 09/25/2026 09:53 | 50 | 1'197.00 |
| 09/25/2026 09:53 | 29 | 1'197.00 |
| 09/25/2026 09:53 | 14 | 1'197.00 |
| 09/25/2026 09:53 | 4 | 1'196.50 |
| 09/25/2026 09:53 | 34 | 1'196.50 |
| 09/25/2026 09:53 | 12 | 1'196.50 |
| 09/25/2026 09:53 | 54 | 1'196.50 |
| 09/25/2026 09:53 | 25 | 1'196.50 |
| 09/25/2026 09:53 | 41 | 1'196.50 |
| 09/25/2026 09:53 | 10 | 1'196.50 |
| 09/25/2026 09:53 | 1 | 1'196.50 |
| 09/25/2026 09:53 | 48 | 1'196.50 |
| 09/25/2026 09:53 | 18 | 1'197.00 |
| 09/25/2026 09:53 | 200 | 1'197.00 |
| 09/25/2026 09:53 | 291 | 1'197.00 |
| 09/25/2026 09:52 | 2 | 1'197.50 |
| 09/25/2026 09:52 | 11 | 1'197.00 |
| 09/25/2026 09:52 | 11 | 1'197.00 |
| 09/25/2026 09:52 | 7 | 1'197.00 |
| 09/25/2026 09:52 | 17 | 1'197.25 |
| 09/25/2026 09:51 | 50 | 1'197.00 |
| 09/25/2026 09:51 | 3 | 1'197.00 |
| 09/25/2026 09:51 | 114 | 1'197.00 |
| 09/25/2026 09:51 | 15 | 1'197.00 |
| 09/25/2026 09:51 | 290 | 1'197.00 |
| 09/25/2026 09:50 | 167 | 1'197.00 |
| 09/25/2026 09:50 | 12 | 1'196.50 |
| 09/25/2026 09:50 | 23 | 1'196.50 |
| 09/25/2026 09:50 | 10 | 1'196.50 |
| 09/25/2026 09:50 | 54 | 1'196.00 |
| 09/25/2026 09:50 | 4 | 1'196.00 |
| 09/25/2026 09:50 | 32 | 1'196.50 |
| 09/25/2026 09:50 | 52 | 1'196.50 |
| 09/25/2026 09:50 | 23 | 1'196.50 |
| 09/25/2026 09:50 | 37 | 1'196.50 |
| 09/25/2026 09:50 | 163 | 1'196.50 |
| 09/25/2026 09:50 | 18 | 1'196.50 |
| 09/25/2026 09:50 | 34 | 1'196.50 |
| 09/25/2026 09:50 | 17 | 1'196.50 |
| 09/25/2026 09:50 | 59 | 1'196.50 |
| 09/25/2026 09:50 | 20 | 1'196.50 |
| 09/25/2026 09:50 | 100 | 1'196.00 |
| 09/25/2026 09:50 | 17 | 1'196.00 |
| 09/25/2026 09:49 | 6 | 1'197.00 |
| 09/25/2026 09:49 | 25 | 1'196.00 |
| 09/25/2026 09:49 | 5 | 1'196.50 |
| 09/25/2026 09:49 | 15 | 1'196.50 |
| 09/25/2026 09:49 | 5 | 1'196.50 |
| 09/25/2026 09:49 | 18 | 1'196.50 |
| 09/25/2026 09:49 | 17 | 1'196.50 |
| 09/25/2026 09:49 | 43 | 1'196.50 |
| 09/25/2026 09:49 | 1 | 1'196.50 |
| 09/25/2026 09:49 | 30 | 1'196.00 |
| 09/25/2026 09:49 | 5 | 1'196.50 |
| 09/25/2026 09:48 | 5 | 1'196.00 |
| 09/25/2026 09:48 | 18 | 1'196.00 |
| 09/25/2026 09:48 | 40 | 1'196.00 |
| 09/25/2026 09:48 | 85 | 1'196.00 |
| 09/25/2026 09:48 | 12 | 1'196.00 |
| 09/25/2026 09:48 | 4 | 1'196.25 |
| 09/25/2026 09:47 | 5 | 1'196.25 |
| 09/25/2026 09:45 | 3 | 1'196.50 |
| 09/25/2026 09:45 | 54 | 1'196.50 |
| 09/25/2026 09:45 | 3 | 1'196.50 |
| 09/25/2026 09:45 | 2 | 1'196.50 |
| 09/25/2026 09:45 | 4 | 1'196.50 |
| 09/25/2026 09:45 | 12 | 1'197.00 |
| 09/25/2026 09:45 | 11 | 1'198.00 |
| 09/25/2026 09:45 | 14 | 1'198.00 |
| 09/25/2026 09:45 | 51 | 1'197.50 |
| 09/25/2026 09:45 | 18 | 1'197.50 |
| 09/25/2026 09:45 | 4 | 1'197.00 |
| 09/25/2026 09:44 | 54 | 1'197.00 |
| 09/25/2026 09:44 | 20 | 1'197.00 |
| 09/25/2026 09:44 | 18 | 1'197.00 |
| 09/25/2026 09:44 | 25 | 1'197.00 |
| 09/25/2026 09:44 | 18 | 1'197.00 |
| 09/25/2026 09:44 | 5 | 1'197.00 |
| 09/25/2026 09:44 | 8 | 1'197.00 |
| 09/25/2026 09:44 | 4 | 1'197.00 |
| 09/25/2026 09:44 | 24 | 1'196.50 |
| 09/25/2026 09:43 | 5 | 1'196.50 |
| 09/25/2026 09:43 | 5 | 1'196.50 |
| 09/25/2026 09:43 | 3 | 1'196.50 |
| 09/25/2026 09:43 | 1 | 1'197.00 |
| 09/25/2026 09:43 | 2 | 1'197.00 |
| 09/25/2026 09:43 | 4 | 1'196.50 |
| 09/25/2026 09:43 | 50 | 1'196.50 |
| 09/25/2026 09:43 | 26 | 1'196.50 |
| 09/25/2026 09:43 | 12 | 1'196.50 |
| 09/25/2026 09:43 | 30 | 1'196.50 |
| 09/25/2026 09:42 | 4 | 1'196.50 |
| 09/25/2026 09:42 | 5 | 1'196.50 |
| 09/25/2026 09:42 | 20 | 1'196.00 |
| 09/25/2026 09:42 | 57 | 1'196.00 |
| 09/25/2026 09:42 | 5 | 1'196.50 |
| 09/25/2026 09:41 | 11 | 1'197.00 |
| 09/25/2026 09:41 | 10 | 1'197.00 |
| 09/25/2026 09:41 | 32 | 1'196.50 |
| 09/25/2026 09:41 | 34 | 1'196.50 |
| 09/25/2026 09:41 | 17 | 1'196.50 |
| 09/25/2026 09:41 | 17 | 1'196.50 |
| 09/25/2026 09:41 | 19 | 1'196.50 |
| 09/25/2026 09:41 | 18 | 1'196.50 |
| 09/25/2026 09:41 | 2 | 1'196.00 |
| 09/25/2026 09:41 | 14 | 1'196.00 |
| 09/25/2026 09:41 | 1 | 1'196.00 |
| 09/25/2026 09:41 | 4 | 1'196.00 |
| 09/25/2026 09:41 | 28 | 1'196.50 |
| 09/25/2026 09:41 | 15 | 1'196.50 |
| 09/25/2026 09:41 | 84 | 1'196.50 |
| 09/25/2026 09:41 | 30 | 1'196.25 |
| 09/25/2026 09:41 | 100 | 1'196.25 |
| 09/25/2026 09:40 | 2 | 1'196.50 |
| 09/25/2026 09:40 | 1 | 1'196.00 |
| 09/25/2026 09:40 | 8 | 1'196.00 |
| 09/25/2026 09:40 | 20 | 1'196.00 |
| 09/25/2026 09:40 | 6 | 1'196.00 |
| 09/25/2026 09:40 | 18 | 1'196.00 |
| 09/25/2026 09:40 | 12 | 1'195.50 |
| 09/25/2026 09:40 | 4 | 1'196.00 |
| 09/25/2026 09:40 | 4 | 1'195.50 |
| 09/25/2026 09:40 | 14 | 1'196.00 |
| 09/25/2026 09:40 | 3 | 1'196.00 |
| 09/25/2026 09:40 | 17 | 1'196.00 |
| 09/25/2026 09:40 | 16 | 1'195.50 |
| 09/25/2026 09:40 | 8 | 1'196.00 |
| 09/25/2026 09:40 | 4 | 1'195.50 |
| 09/25/2026 09:40 | 2 | 1'196.00 |
| 09/25/2026 09:39 | 25 | 1'195.50 |
| 09/25/2026 09:39 | 86 | 1'195.50 |
| 09/25/2026 09:39 | 15 | 1'195.50 |
| 09/25/2026 09:39 | 54 | 1'195.50 |
| 09/25/2026 09:39 | 15 | 1'195.50 |
| 09/25/2026 09:39 | 18 | 1'195.50 |
| 09/25/2026 09:39 | 11 | 1'195.50 |
| 09/25/2026 09:39 | 10 | 1'196.00 |
| 09/25/2026 09:39 | 25 | 1'196.50 |
| 09/25/2026 09:39 | 1 | 1'196.00 |
| 09/25/2026 09:39 | 54 | 1'196.00 |
| 09/25/2026 09:39 | 6 | 1'196.00 |
| 09/25/2026 09:39 | 45 | 1'196.00 |
| 09/25/2026 09:39 | 40 | 1'196.00 |
| 09/25/2026 09:38 | 17 | 1'196.50 |
| 09/25/2026 09:38 | 62 | 1'196.50 |
| 09/25/2026 09:38 | 38 | 1'196.50 |
| 09/25/2026 09:38 | 18 | 1'196.00 |
| 09/25/2026 09:38 | 17 | 1'196.00 |
| 09/25/2026 09:38 | 9 | 1'196.00 |
| 09/25/2026 09:38 | 15 | 1'196.00 |
| 09/25/2026 09:38 | 30 | 1'196.00 |
| 09/25/2026 09:38 | 3 | 1'195.00 |
| 09/25/2026 09:38 | 52 | 1'195.00 |
| 09/25/2026 09:38 | 30 | 1'195.50 |
| 09/25/2026 09:38 | 17 | 1'195.50 |
| 09/25/2026 09:38 | 4 | 1'195.00 |
| 09/25/2026 09:38 | 10 | 1'195.00 |
| 09/25/2026 09:38 | 58 | 1'195.00 |
| 09/25/2026 09:38 | 5 | 1'195.00 |
| 09/25/2026 09:38 | 50 | 1'195.00 |
| 09/25/2026 09:38 | 34 | 1'195.00 |
| 09/25/2026 09:38 | 1 | 1'195.50 |
| 09/25/2026 09:38 | 41 | 1'196.00 |
| 09/25/2026 09:38 | 12 | 1'195.50 |
| 09/25/2026 09:38 | 5 | 1'195.50 |
| 09/25/2026 09:38 | 5 | 1'195.50 |
| 09/25/2026 09:38 | 45 | 1'195.50 |
| 09/25/2026 09:38 | 17 | 1'196.00 |
| 09/25/2026 09:38 | 7 | 1'196.00 |
| 09/25/2026 09:38 | 4 | 1'196.00 |
| 09/25/2026 09:38 | 18 | 1'196.00 |
| 09/25/2026 09:38 | 10 | 1'196.00 |
| 09/25/2026 09:37 | 4 | 1'197.50 |
| 09/25/2026 09:37 | 10 | 1'197.50 |
| 09/25/2026 09:37 | 18 | 1'197.50 |
| 09/25/2026 09:37 | 52 | 1'197.50 |
| 09/25/2026 09:37 | 2 | 1'197.00 |
| 09/25/2026 09:37 | 50 | 1'197.00 |
| 09/25/2026 09:37 | 35 | 1'197.00 |
| 09/25/2026 09:37 | 7 | 1'197.00 |
| 09/25/2026 09:37 | 9 | 1'197.00 |
| 09/25/2026 09:37 | 10 | 1'197.50 |
| 09/25/2026 09:37 | 30 | 1'198.00 |
| 09/25/2026 09:37 | 59 | 1'198.00 |
| 09/25/2026 09:37 | 9 | 1'198.00 |
| 09/25/2026 09:37 | 250 | 1'198.00 |
| 09/25/2026 09:37 | 166 | 1'198.00 |
| 09/25/2026 09:37 | 48 | 1'198.50 |
| 09/25/2026 09:37 | 1 | 1'199.00 |
| 09/25/2026 09:36 | 7 | 1'198.00 |
| 09/25/2026 09:36 | 25 | 1'198.50 |
| 09/25/2026 09:36 | 13 | 1'198.50 |
| 09/25/2026 09:36 | 17 | 1'198.50 |
| 09/25/2026 09:36 | 29 | 1'198.50 |
| 09/25/2026 09:36 | 18 | 1'198.50 |
| 09/25/2026 09:36 | 7 | 1'198.50 |
| 09/25/2026 09:36 | 28 | 1'198.00 |
| 09/25/2026 09:36 | 18 | 1'198.00 |
| 09/25/2026 09:36 | 14 | 1'198.00 |
| 09/25/2026 09:36 | 29 | 1'198.00 |
| 09/25/2026 09:36 | 18 | 1'198.00 |
| 09/25/2026 09:36 | 17 | 1'198.00 |
| 09/25/2026 09:36 | 47 | 1'198.00 |
| 09/25/2026 09:36 | 1 | 1'198.00 |
| 09/25/2026 09:35 | 15 | 1'197.00 |
| 09/25/2026 09:35 | 4 | 1'198.00 |
| 09/25/2026 09:35 | 3 | 1'197.50 |
| 09/25/2026 09:35 | 34 | 1'197.50 |
| 09/25/2026 09:35 | 54 | 1'197.50 |
| 09/25/2026 09:35 | 25 | 1'197.50 |
| 09/25/2026 09:35 | 10 | 1'198.50 |
| 09/25/2026 09:35 | 9 | 1'198.00 |
| 09/25/2026 09:35 | 3 | 1'198.00 |
| 09/25/2026 09:35 | 25 | 1'198.00 |
| 09/25/2026 09:35 | 34 | 1'197.50 |
| 09/25/2026 09:35 | 18 | 1'197.50 |
| 09/25/2026 09:35 | 17 | 1'197.50 |
| 09/25/2026 09:35 | 1 | 1'197.00 |
| 09/25/2026 09:35 | 32 | 1'197.00 |
| 09/25/2026 09:35 | 29 | 1'197.00 |
| 09/25/2026 09:35 | 34 | 1'197.00 |
| 09/25/2026 09:35 | 18 | 1'197.00 |
| 09/25/2026 09:35 | 12 | 1'197.00 |
| 09/25/2026 09:35 | 21 | 1'196.50 |
| 09/25/2026 09:35 | 66 | 1'196.50 |
| 09/25/2026 09:34 | 25 | 1'196.00 |
| 09/25/2026 09:34 | 18 | 1'196.50 |
| 09/25/2026 09:34 | 34 | 1'196.50 |
| 09/25/2026 09:34 | 17 | 1'196.50 |
| 09/25/2026 09:34 | 32 | 1'196.50 |
| 09/25/2026 09:34 | 4 | 1'196.50 |
| 09/25/2026 09:34 | 28 | 1'196.50 |
| 09/25/2026 09:34 | 9 | 1'196.50 |
| 09/25/2026 09:34 | 22 | 1'196.50 |
| 09/25/2026 09:34 | 4 | 1'196.50 |
| 09/25/2026 09:34 | 12 | 1'196.50 |
| 09/25/2026 09:34 | 6 | 1'196.50 |
| 09/25/2026 09:34 | 13 | 1'196.50 |
| 09/25/2026 09:34 | 6 | 1'196.50 |
| 09/25/2026 09:34 | 25 | 1'196.50 |
| 09/25/2026 09:33 | 8 | 1'196.00 |
| 09/25/2026 09:33 | 100 | 1'196.00 |
| 09/25/2026 09:33 | 93 | 1'196.00 |
| 09/25/2026 09:33 | 7 | 1'196.00 |
| 09/25/2026 09:33 | 21 | 1'196.50 |
| 09/25/2026 09:33 | 415 | 1'196.50 |
| 09/25/2026 09:33 | 33 | 1'196.50 |
| 09/25/2026 09:33 | 92 | 1'197.00 |
| 09/25/2026 09:33 | 17 | 1'196.50 |
| 09/25/2026 09:33 | 2 | 1'197.00 |
| 09/25/2026 09:33 | 250 | 1'197.00 |
| 09/25/2026 09:33 | 18 | 1'197.00 |
| 09/25/2026 09:33 | 41 | 1'197.00 |
| 09/25/2026 09:33 | 18 | 1'197.00 |
| 09/25/2026 09:33 | 59 | 1'197.00 |
| 09/25/2026 09:33 | 18 | 1'197.00 |
| 09/25/2026 09:33 | 50 | 1'197.75 |
| 09/25/2026 09:32 | 6 | 1'197.50 |
| 09/25/2026 09:32 | 20 | 1'197.50 |
| 09/25/2026 09:32 | 67 | 1'198.00 |
| 09/25/2026 09:32 | 27 | 1'198.50 |
| 09/25/2026 09:32 | 20 | 1'198.00 |
| 09/25/2026 09:32 | 154 | 1'198.00 |
| 09/25/2026 09:32 | 17 | 1'198.00 |
| 09/25/2026 09:32 | 17 | 1'198.00 |
| 09/25/2026 09:32 | 18 | 1'198.50 |
| 09/25/2026 09:32 | 17 | 1'198.50 |
| 09/25/2026 09:32 | 21 | 1'199.00 |
| 09/25/2026 09:32 | 17 | 1'199.00 |
| 09/25/2026 09:32 | 500 | 1'200.00 |
| 09/25/2026 09:32 | 93 | 1'200.00 |
| 09/25/2026 09:32 | 7 | 1'200.00 |
| 09/25/2026 09:32 | 15 | 1'200.00 |
| 09/25/2026 09:32 | 31 | 1'200.00 |
| 09/25/2026 09:32 | 1 | 1'200.50 |
| 09/25/2026 09:32 | 55 | 1'200.50 |
| 09/25/2026 09:32 | 149 | 1'200.50 |
| 09/25/2026 09:32 | 34 | 1'201.00 |
| 09/25/2026 09:32 | 6 | 1'201.50 |
| 09/25/2026 09:32 | 4 | 1'201.50 |
| 09/25/2026 09:32 | 34 | 1'201.50 |
| 09/25/2026 09:32 | 32 | 1'202.00 |
| 09/25/2026 09:32 | 2 | 1'202.00 |
| 09/25/2026 09:32 | 20 | 1'202.00 |
| 09/25/2026 09:32 | 34 | 1'202.00 |
| 09/25/2026 09:32 | 26 | 1'202.00 |
| 09/25/2026 09:32 | 29 | 1'202.00 |
| 09/25/2026 09:32 | 26 | 1'202.00 |
| 09/25/2026 09:32 | 18 | 1'202.00 |
| 09/25/2026 09:32 | 31 | 1'202.00 |
| 09/25/2026 09:32 | 5 | 1'202.00 |
| 09/25/2026 09:32 | 2 | 1'202.00 |
| 09/25/2026 09:31 | 7 | 1'201.50 |
| 09/25/2026 09:31 | 18 | 1'201.50 |
| 09/25/2026 09:31 | 19 | 1'201.00 |
| 09/25/2026 09:31 | 6 | 1'201.00 |
| 09/25/2026 09:31 | 29 | 1'201.00 |
| 09/25/2026 09:31 | 5 | 1'201.00 |
| 09/25/2026 09:31 | 1 | 1'201.00 |
| 09/25/2026 09:31 | 103 | 1'201.00 |
| 09/25/2026 09:31 | 1 | 1'201.00 |
| 09/25/2026 09:31 | 20 | 1'202.00 |
| 09/25/2026 09:31 | 2 | 1'202.00 |
| 09/25/2026 09:31 | 7 | 1'201.50 |
| 09/25/2026 09:31 | 31 | 1'201.50 |
| 09/25/2026 09:31 | 16 | 1'201.50 |
| 09/25/2026 09:31 | 23 | 1'202.00 |
| 09/25/2026 09:31 | 61 | 1'202.00 |
| 09/25/2026 09:30 | 17 | 1'201.50 |
| 09/25/2026 09:30 | 18 | 1'201.50 |
| 09/25/2026 09:30 | 27 | 1'201.50 |
| 09/25/2026 09:30 | 48 | 1'201.50 |
| 09/25/2026 09:30 | 2 | 1'202.00 |
| 09/25/2026 09:30 | 30 | 1'201.50 |
| 09/25/2026 09:30 | 6 | 1'201.50 |
| 09/25/2026 09:30 | 1 | 1'201.50 |
| 09/25/2026 09:30 | 20 | 1'201.50 |
| 09/25/2026 09:30 | 1 | 1'201.50 |
| 09/25/2026 09:30 | 93 | 1'201.50 |
| 09/25/2026 09:30 | 54 | 1'201.50 |
| 09/25/2026 09:30 | 18 | 1'201.50 |
| 09/25/2026 09:30 | 26 | 1'201.50 |
| 09/25/2026 09:30 | 22 | 1'201.00 |
| 09/25/2026 09:30 | 17 | 1'201.00 |
| 09/25/2026 09:30 | 31 | 1'201.00 |
| 09/25/2026 09:30 | 17 | 1'201.00 |
| 09/25/2026 09:30 | 17 | 1'201.00 |
| 09/25/2026 09:30 | 13 | 1'201.00 |
| 09/25/2026 09:30 | 15 | 1'201.00 |
| 09/25/2026 09:30 | 30 | 1'201.00 |
| 09/25/2026 09:30 | 22 | 1'200.50 |
| 09/25/2026 09:30 | 10 | 1'201.50 |
| 09/25/2026 09:30 | 27 | 1'200.50 |
| 09/25/2026 09:30 | 6 | 1'200.00 |
| 09/25/2026 09:30 | 2 | 1'200.00 |
| 09/25/2026 09:30 | 3 | 1'200.00 |
| 09/25/2026 09:30 | 30 | 1'199.00 |
| 09/25/2026 09:29 | 20 | 1'199.00 |
| 09/25/2026 09:29 | 83 | 1'199.00 |
| 09/25/2026 09:29 | 20 | 1'199.00 |
| 09/25/2026 09:29 | 48 | 1'199.00 |
| 09/25/2026 09:29 | 17 | 1'198.50 |
| 09/25/2026 09:29 | 17 | 1'198.50 |
| 09/25/2026 09:29 | 13 | 1'198.50 |
| 09/25/2026 09:29 | 13 | 1'198.50 |
| 09/25/2026 09:29 | 6 | 1'198.50 |
| 09/25/2026 09:29 | 98 | 1'198.00 |
| 09/25/2026 09:29 | 43 | 1'198.00 |
| 09/25/2026 09:29 | 17 | 1'198.00 |
| 09/25/2026 09:29 | 113 | 1'198.00 |
| 09/25/2026 09:29 | 4 | 1'198.00 |
| 09/25/2026 09:29 | 10 | 1'198.00 |
| 09/25/2026 09:29 | 27 | 1'198.50 |
| 09/25/2026 09:29 | 48 | 1'198.00 |
| 09/25/2026 09:29 | 50 | 1'198.00 |
| 09/25/2026 09:29 | 7 | 1'198.00 |
| 09/25/2026 09:29 | 71 | 1'198.00 |
| 09/25/2026 09:29 | 34 | 1'198.00 |
| 09/25/2026 09:29 | 20 | 1'198.50 |
| 09/25/2026 09:29 | 48 | 1'198.50 |
| 09/25/2026 09:29 | 18 | 1'198.50 |
| 09/25/2026 09:29 | 21 | 1'198.50 |
| 09/25/2026 09:29 | 48 | 1'198.50 |
| 09/25/2026 09:29 | 6 | 1'198.50 |
| 09/25/2026 09:29 | 25 | 1'198.50 |
| 09/25/2026 09:29 | 5 | 1'198.50 |
| 09/25/2026 09:28 | 20 | 1'199.00 |
| 09/25/2026 09:28 | 100 | 1'199.00 |
| 09/25/2026 09:28 | 31 | 1'199.00 |
| 09/25/2026 09:28 | 22 | 1'199.00 |
| 09/25/2026 09:28 | 2 | 1'199.00 |
| 09/25/2026 09:28 | 28 | 1'198.50 |
| 09/25/2026 09:28 | 15 | 1'198.50 |
| 09/25/2026 09:28 | 10 | 1'198.50 |
| 09/25/2026 09:27 | 3 | 1'199.00 |
| 09/25/2026 09:27 | 2 | 1'199.00 |
| 09/25/2026 09:27 | 40 | 1'198.75 |
| 09/25/2026 09:27 | 2 | 1'199.00 |
| 09/25/2026 09:27 | 1 | 1'199.00 |
| 09/25/2026 09:27 | 3 | 1'199.00 |
| 09/25/2026 09:26 | 3 | 1'197.00 |
| 09/25/2026 09:26 | 13 | 1'197.00 |
| 09/25/2026 09:26 | 11 | 1'197.50 |
| 09/25/2026 09:26 | 6 | 1'197.50 |
| 09/25/2026 09:26 | 12 | 1'197.50 |
| 09/25/2026 09:26 | 15 | 1'197.00 |
| 09/25/2026 09:26 | 48 | 1'197.00 |
| 09/25/2026 09:26 | 27 | 1'197.00 |
| 09/25/2026 09:26 | 12 | 1'197.00 |
| 09/25/2026 09:26 | 13 | 1'197.00 |
| 09/25/2026 09:26 | 34 | 1'197.00 |
| 09/25/2026 09:26 | 23 | 1'197.50 |
| 09/25/2026 09:26 | 34 | 1'197.50 |
| 09/25/2026 09:26 | 18 | 1'197.50 |
| 09/25/2026 09:26 | 17 | 1'197.50 |
| 09/25/2026 09:26 | 28 | 1'197.50 |
| 09/25/2026 09:26 | 41 | 1'197.50 |
| 09/25/2026 09:26 | 13 | 1'196.50 |
| 09/25/2026 09:26 | 19 | 1'196.50 |
| 09/25/2026 09:25 | 18 | 1'196.00 |
| 09/25/2026 09:25 | 41 | 1'196.00 |
| 09/25/2026 09:25 | 28 | 1'196.00 |
| 09/25/2026 09:25 | 3 | 1'196.00 |
| 09/25/2026 09:25 | 48 | 1'196.00 |
| 09/25/2026 09:25 | 18 | 1'196.00 |
| 09/25/2026 09:25 | 34 | 1'196.00 |
| 09/25/2026 09:24 | 10 | 1'195.50 |
| 09/25/2026 09:24 | 8 | 1'195.50 |
| 09/25/2026 09:24 | 11 | 1'195.50 |
| 09/25/2026 09:24 | 90 | 1'195.00 |
| 09/25/2026 09:24 | 17 | 1'195.50 |
| 09/25/2026 09:24 | 18 | 1'195.50 |
| 09/25/2026 09:24 | 26 | 1'195.50 |
| 09/25/2026 09:24 | 38 | 1'195.50 |
| 09/25/2026 09:24 | 16 | 1'195.00 |
| 09/25/2026 09:24 | 23 | 1'195.00 |
| 09/25/2026 09:24 | 41 | 1'195.00 |
| 09/25/2026 09:24 | 28 | 1'195.00 |
| 09/25/2026 09:24 | 12 | 1'195.00 |
| 09/25/2026 09:24 | 6 | 1'195.00 |
| 09/25/2026 09:24 | 34 | 1'195.00 |
| 09/25/2026 09:24 | 60 | 1'195.00 |
| 09/25/2026 09:24 | 34 | 1'194.50 |
| 09/25/2026 09:24 | 37 | 1'194.50 |
| 09/25/2026 09:24 | 17 | 1'194.50 |
| 09/25/2026 09:24 | 18 | 1'194.50 |
| 09/25/2026 09:24 | 19 | 1'194.50 |
| 09/25/2026 09:24 | 3 | 1'195.50 |
| 09/25/2026 09:24 | 22 | 1'195.00 |
| 09/25/2026 09:24 | 91 | 1'195.00 |
| 09/25/2026 09:24 | 39 | 1'195.50 |
| 09/25/2026 09:24 | 4 | 1'195.50 |
| 09/25/2026 09:24 | 1 | 1'195.00 |
| 09/25/2026 09:24 | 20 | 1'195.00 |
| 09/25/2026 09:23 | 4 | 1'195.00 |
| 09/25/2026 09:23 | 20 | 1'194.50 |
| 09/25/2026 09:23 | 150 | 1'194.50 |
| 09/25/2026 09:23 | 12 | 1'194.00 |
| 09/25/2026 09:23 | 25 | 1'195.00 |
| 09/25/2026 09:23 | 11 | 1'195.00 |
| 09/25/2026 09:23 | 18 | 1'195.00 |
| 09/25/2026 09:23 | 34 | 1'195.00 |
| 09/25/2026 09:23 | 17 | 1'195.00 |
| 09/25/2026 09:23 | 9 | 1'194.50 |
| 09/25/2026 09:23 | 18 | 1'194.50 |
| 09/25/2026 09:23 | 18 | 1'194.50 |
| 09/25/2026 09:23 | 22 | 1'194.50 |
| 09/25/2026 09:23 | 26 | 1'194.50 |
| 09/25/2026 09:23 | 60 | 1'195.00 |
| 09/25/2026 09:23 | 83 | 1'195.00 |
| 09/25/2026 09:23 | 117 | 1'195.00 |
| 09/25/2026 09:23 | 3 | 1'195.00 |
| 09/25/2026 09:23 | 24 | 1'194.50 |
| 09/25/2026 09:23 | 4 | 1'194.50 |
| 09/25/2026 09:23 | 33 | 1'194.50 |
| 09/25/2026 09:23 | 8 | 1'194.50 |
| 09/25/2026 09:23 | 18 | 1'194.00 |
| 09/25/2026 09:23 | 34 | 1'194.50 |
| 09/25/2026 09:23 | 16 | 1'194.50 |
| 09/25/2026 09:23 | 18 | 1'194.50 |
| 09/25/2026 09:23 | 26 | 1'194.50 |
| 09/25/2026 09:23 | 850 | 1'194.50 |
| 09/25/2026 09:23 | 18 | 1'195.00 |
| 09/25/2026 09:23 | 18 | 1'195.00 |
| 09/25/2026 09:23 | 41 | 1'195.00 |
| 09/25/2026 09:23 | 17 | 1'195.00 |
| 09/25/2026 09:23 | 103 | 1'195.00 |
| 09/25/2026 09:23 | 80 | 1'195.00 |
| 09/25/2026 09:23 | 17 | 1'195.00 |
| 09/25/2026 09:22 | 17 | 1'195.00 |
| 09/25/2026 09:22 | 17 | 1'195.50 |
| 09/25/2026 09:22 | 10 | 1'196.00 |
| 09/25/2026 09:22 | 17 | 1'195.00 |
| 09/25/2026 09:22 | 1 | 1'195.50 |
| 09/25/2026 09:22 | 18 | 1'195.50 |
| 09/25/2026 09:22 | 22 | 1'195.50 |
| 09/25/2026 09:22 | 18 | 1'195.75 |
| 09/25/2026 09:22 | 27 | 1'196.00 |
| 09/25/2026 09:22 | 13 | 1'195.50 |
| 09/25/2026 09:22 | 27 | 1'195.50 |
| 09/25/2026 09:22 | 17 | 1'195.50 |
| 09/25/2026 09:22 | 32 | 1'195.50 |
| 09/25/2026 09:22 | 18 | 1'195.50 |
| 09/25/2026 09:21 | 18 | 1'196.00 |
| 09/25/2026 09:21 | 26 | 1'196.00 |
| 09/25/2026 09:21 | 19 | 1'195.50 |
| 09/25/2026 09:21 | 20 | 1'195.50 |
| 09/25/2026 09:21 | 10 | 1'196.00 |
| 09/25/2026 09:21 | 34 | 1'196.00 |
| 09/25/2026 09:21 | 26 | 1'196.00 |
| 09/25/2026 09:21 | 23 | 1'195.50 |
| 09/25/2026 09:21 | 28 | 1'195.50 |
| 09/25/2026 09:21 | 16 | 1'195.50 |
| 09/25/2026 09:21 | 68 | 1'195.00 |
| 09/25/2026 09:21 | 26 | 1'195.00 |
| 09/25/2026 09:21 | 15 | 1'194.50 |
| 09/25/2026 09:21 | 54 | 1'194.50 |
| 09/25/2026 09:21 | 18 | 1'194.50 |
| 09/25/2026 09:21 | 17 | 1'194.50 |
| 09/25/2026 09:21 | 46 | 1'194.50 |
| 09/25/2026 09:21 | 11 | 1'194.50 |
| 09/25/2026 09:21 | 11 | 1'195.00 |
| 09/25/2026 09:21 | 1 | 1'195.00 |
| 09/25/2026 09:21 | 5 | 1'195.00 |
| 09/25/2026 09:21 | 5 | 1'195.00 |
| 09/25/2026 09:21 | 16 | 1'195.00 |
| 09/25/2026 09:21 | 48 | 1'195.00 |
| 09/25/2026 09:21 | 16 | 1'195.00 |
| 09/25/2026 09:21 | 28 | 1'194.50 |
| 09/25/2026 09:21 | 59 | 1'194.50 |
| 09/25/2026 09:21 | 5 | 1'194.50 |
| 09/25/2026 09:21 | 18 | 1'194.50 |
| 09/25/2026 09:21 | 42 | 1'194.50 |
| 09/25/2026 09:21 | 15 | 1'194.50 |
| 09/25/2026 09:21 | 14 | 1'194.50 |
| 09/25/2026 09:21 | 12 | 1'195.50 |
| 09/25/2026 09:21 | 20 | 1'195.50 |
| 09/25/2026 09:21 | 3 | 1'195.00 |
| 09/25/2026 09:21 | 16 | 1'195.00 |
| 09/25/2026 09:21 | 78 | 1'195.00 |
| 09/25/2026 09:21 | 22 | 1'195.00 |
| 09/25/2026 09:21 | 54 | 1'195.50 |
| 09/25/2026 09:21 | 271 | 1'195.50 |
| 09/25/2026 09:21 | 18 | 1'195.50 |
| 09/25/2026 09:21 | 20 | 1'195.50 |
| 09/25/2026 09:21 | 18 | 1'196.00 |
| 09/25/2026 09:21 | 30 | 1'196.00 |
| 09/25/2026 09:21 | 47 | 1'196.00 |
| 09/25/2026 09:21 | 15 | 1'196.00 |
| 09/25/2026 09:21 | 27 | 1'196.00 |
| 09/25/2026 09:21 | 3 | 1'197.00 |
| 09/25/2026 09:20 | 41 | 1'196.50 |
| 09/25/2026 09:20 | 5 | 1'196.50 |
| 09/25/2026 09:20 | 5 | 1'196.50 |
| 09/25/2026 09:20 | 19 | 1'196.50 |
| 09/25/2026 09:20 | 16 | 1'196.50 |
| 09/25/2026 09:20 | 20 | 1'196.50 |
| 09/25/2026 09:20 | 16 | 1'196.50 |
| 09/25/2026 09:20 | 23 | 1'197.00 |
| 09/25/2026 09:20 | 9 | 1'198.00 |
| 09/25/2026 09:20 | 1 | 1'198.00 |
| 09/25/2026 09:20 | 27 | 1'197.50 |
| 09/25/2026 09:20 | 17 | 1'197.00 |
| 09/25/2026 09:20 | 14 | 1'197.00 |
| 09/25/2026 09:20 | 14 | 1'197.00 |
| 09/25/2026 09:20 | 111 | 1'197.50 |
| 09/25/2026 09:20 | 28 | 1'197.50 |
| 09/25/2026 09:20 | 7 | 1'198.00 |
| 09/25/2026 09:20 | 37 | 1'197.25 |
| 09/25/2026 09:20 | 50 | 1'197.00 |
| 09/25/2026 09:19 | 9 | 1'197.00 |
| 09/25/2026 09:19 | 18 | 1'197.00 |
| 09/25/2026 09:19 | 9 | 1'197.00 |
| 09/25/2026 09:19 | 54 | 1'197.00 |
| 09/25/2026 09:19 | 46 | 1'197.50 |
| 09/25/2026 09:19 | 12 | 1'197.50 |
| 09/25/2026 09:19 | 23 | 1'197.00 |
| 09/25/2026 09:19 | 33 | 1'196.50 |
| 09/25/2026 09:19 | 8 | 1'196.50 |
| 09/25/2026 09:19 | 15 | 1'196.00 |
| 09/25/2026 09:19 | 50 | 1'196.00 |
| 09/25/2026 09:18 | 9 | 1'196.00 |
| 09/25/2026 09:18 | 54 | 1'195.50 |
| 09/25/2026 09:18 | 17 | 1'195.50 |
| 09/25/2026 09:18 | 26 | 1'195.50 |
| 09/25/2026 09:18 | 38 | 1'195.50 |
| 09/25/2026 09:18 | 41 | 1'195.50 |
| 09/25/2026 09:18 | 35 | 1'196.00 |
| 09/25/2026 09:18 | 26 | 1'196.00 |
| 09/25/2026 09:18 | 15 | 1'196.00 |
| 09/25/2026 09:18 | 20 | 1'196.00 |
| 09/25/2026 09:18 | 5 | 1'197.00 |
| 09/25/2026 09:18 | 5 | 1'197.50 |
| 09/25/2026 09:18 | 50 | 1'197.00 |
| 09/25/2026 09:18 | 8 | 1'197.00 |
| 09/25/2026 09:18 | 5 | 1'197.00 |
| 09/25/2026 09:17 | 13 | 1'197.00 |
| 09/25/2026 09:17 | 3 | 1'197.50 |
| 09/25/2026 09:17 | 7 | 1'197.00 |
| 09/25/2026 09:17 | 17 | 1'197.00 |
| 09/25/2026 09:17 | 18 | 1'197.00 |
| 09/25/2026 09:17 | 10 | 1'196.50 |
| 09/25/2026 09:17 | 15 | 1'196.50 |
| 09/25/2026 09:17 | 18 | 1'196.50 |
| 09/25/2026 09:17 | 15 | 1'196.50 |
| 09/25/2026 09:17 | 17 | 1'196.00 |
| 09/25/2026 09:17 | 7 | 1'196.00 |
| 09/25/2026 09:17 | 84 | 1'196.50 |
| 09/25/2026 09:17 | 17 | 1'196.50 |
| 09/25/2026 09:17 | 14 | 1'196.50 |
| 09/25/2026 09:17 | 20 | 1'196.50 |
| 09/25/2026 09:17 | 1 | 1'196.50 |
| 09/25/2026 09:17 | 15 | 1'196.00 |
| 09/25/2026 09:17 | 30 | 1'195.50 |
| 09/25/2026 09:17 | 12 | 1'195.50 |
| 09/25/2026 09:17 | 16 | 1'195.50 |
| 09/25/2026 09:17 | 15 | 1'195.50 |
| 09/25/2026 09:17 | 25 | 1'195.50 |
| 09/25/2026 09:17 | 35 | 1'195.50 |
| 09/25/2026 09:17 | 15 | 1'195.50 |
| 09/25/2026 09:17 | 4 | 1'195.50 |
| 09/25/2026 09:17 | 54 | 1'195.50 |
| 09/25/2026 09:17 | 27 | 1'195.50 |
| 09/25/2026 09:17 | 15 | 1'195.50 |
| 09/25/2026 09:17 | 27 | 1'195.50 |
| 09/25/2026 09:17 | 4 | 1'195.00 |
| 09/25/2026 09:17 | 16 | 1'195.00 |
| 09/25/2026 09:17 | 27 | 1'195.00 |
| 09/25/2026 09:17 | 11 | 1'195.50 |
| 09/25/2026 09:17 | 54 | 1'195.50 |
| 09/25/2026 09:17 | 2 | 1'196.00 |
| 09/25/2026 09:17 | 29 | 1'196.00 |
| 09/25/2026 09:17 | 11 | 1'196.00 |
| 09/25/2026 09:17 | 47 | 1'196.00 |
| 09/25/2026 09:16 | 14 | 1'196.50 |
| 09/25/2026 09:16 | 15 | 1'196.50 |
| 09/25/2026 09:16 | 13 | 1'196.50 |
| 09/25/2026 09:16 | 3 | 1'196.50 |
| 09/25/2026 09:16 | 9 | 1'196.00 |
| 09/25/2026 09:16 | 9 | 1'196.00 |
| 09/25/2026 09:16 | 41 | 1'196.00 |
| 09/25/2026 09:16 | 61 | 1'196.00 |
| 09/25/2026 09:16 | 27 | 1'196.00 |
| 09/25/2026 09:16 | 30 | 1'195.75 |
| 09/25/2026 09:16 | 32 | 1'197.00 |
| 09/25/2026 09:16 | 18 | 1'197.00 |
| 09/25/2026 09:16 | 16 | 1'197.00 |
| 09/25/2026 09:16 | 4 | 1'197.00 |
| 09/25/2026 09:16 | 54 | 1'197.00 |
| 09/25/2026 09:16 | 17 | 1'197.00 |
| 09/25/2026 09:16 | 12 | 1'197.00 |
| 09/25/2026 09:16 | 13 | 1'197.00 |
| 09/25/2026 09:16 | 6 | 1'196.00 |
| 09/25/2026 09:15 | 9 | 1'195.50 |
| 09/25/2026 09:15 | 126 | 1'195.00 |
| 09/25/2026 09:15 | 27 | 1'195.00 |
| 09/25/2026 09:15 | 41 | 1'195.00 |
| 09/25/2026 09:15 | 17 | 1'194.00 |
| 09/25/2026 09:15 | 1 | 1'195.00 |
| 09/25/2026 09:15 | 8 | 1'195.00 |
| 09/25/2026 09:15 | 7 | 1'194.00 |
| 09/25/2026 09:15 | 15 | 1'194.00 |
| 09/25/2026 09:15 | 15 | 1'194.00 |
| 09/25/2026 09:15 | 3 | 1'194.00 |
| 09/25/2026 09:15 | 17 | 1'194.00 |
| 09/25/2026 09:15 | 18 | 1'194.50 |
| 09/25/2026 09:15 | 28 | 1'194.00 |
| 09/25/2026 09:15 | 24 | 1'194.00 |
| 09/25/2026 09:15 | 30 | 1'194.00 |
| 09/25/2026 09:15 | 50 | 1'193.50 |
| 09/25/2026 09:15 | 17 | 1'193.50 |
| 09/25/2026 09:15 | 4 | 1'193.50 |
| 09/25/2026 09:15 | 1 | 1'193.50 |
| 09/25/2026 09:15 | 17 | 1'193.00 |
| 09/25/2026 09:15 | 38 | 1'193.00 |
| 09/25/2026 09:15 | 13 | 1'193.00 |
| 09/25/2026 09:15 | 5 | 1'193.00 |
| 09/25/2026 09:14 | 21 | 1'193.50 |
| 09/25/2026 09:14 | 2 | 1'194.00 |
| 09/25/2026 09:14 | 70 | 1'194.00 |
| 09/25/2026 09:14 | 50 | 1'194.50 |
| 09/25/2026 09:14 | 80 | 1'194.50 |
| 09/25/2026 09:14 | 1 | 1'194.75 |
| 09/25/2026 09:14 | 21 | 1'194.75 |
| 09/25/2026 09:14 | 9 | 1'195.50 |
| 09/25/2026 09:14 | 16 | 1'195.50 |
| 09/25/2026 09:14 | 18 | 1'195.50 |
| 09/25/2026 09:14 | 16 | 1'195.50 |
| 09/25/2026 09:14 | 26 | 1'195.50 |
| 09/25/2026 09:14 | 41 | 1'195.50 |
| 09/25/2026 09:14 | 7 | 1'195.50 |
| 09/25/2026 09:14 | 7 | 1'195.50 |
| 09/25/2026 09:14 | 15 | 1'194.50 |
| 09/25/2026 09:14 | 74 | 1'194.50 |
| 09/25/2026 09:14 | 18 | 1'194.50 |
| 09/25/2026 09:14 | 54 | 1'195.50 |
| 09/25/2026 09:14 | 12 | 1'195.50 |
| 09/25/2026 09:14 | 28 | 1'195.50 |
| 09/25/2026 09:14 | 14 | 1'195.50 |
| 09/25/2026 09:14 | 14 | 1'195.50 |
| 09/25/2026 09:14 | 20 | 1'195.50 |
| 09/25/2026 09:14 | 10 | 1'195.50 |
| 09/25/2026 09:14 | 16 | 1'195.50 |
| 09/25/2026 09:14 | 20 | 1'195.00 |
| 09/25/2026 09:14 | 18 | 1'195.00 |
| 09/25/2026 09:14 | 30 | 1'195.00 |
| 09/25/2026 09:14 | 34 | 1'195.50 |
| 09/25/2026 09:14 | 138 | 1'195.50 |
| 09/25/2026 09:14 | 29 | 1'195.50 |
| 09/25/2026 09:14 | 9 | 1'195.50 |
| 09/25/2026 09:14 | 3 | 1'195.50 |
| 09/25/2026 09:14 | 17 | 1'195.50 |
| 09/25/2026 09:14 | 17 | 1'194.50 |
| 09/25/2026 09:14 | 54 | 1'194.50 |
| 09/25/2026 09:14 | 3 | 1'194.50 |
| 09/25/2026 09:14 | 14 | 1'194.50 |
| 09/25/2026 09:14 | 34 | 1'194.50 |
| 09/25/2026 09:14 | 15 | 1'194.50 |
| 09/25/2026 09:14 | 29 | 1'194.50 |
| 09/25/2026 09:14 | 17 | 1'194.50 |
| 09/25/2026 09:14 | 20 | 1'195.00 |
| 09/25/2026 09:14 | 2 | 1'195.00 |
| 09/25/2026 09:14 | 1000 | 1'195.00 |
| 09/25/2026 09:14 | 237 | 1'195.00 |
| 09/25/2026 09:14 | 142 | 1'195.00 |
| 09/25/2026 09:14 | 6 | 1'195.50 |
| 09/25/2026 09:14 | 9 | 1'195.50 |
| 09/25/2026 09:14 | 4 | 1'195.50 |
| 09/25/2026 09:14 | 7 | 1'195.50 |
| 09/25/2026 09:14 | 4 | 1'196.00 |
| 09/25/2026 09:14 | 20 | 1'196.00 |
| 09/25/2026 09:14 | 40 | 1'196.00 |
| 09/25/2026 09:14 | 100 | 1'196.00 |
| 09/25/2026 09:13 | 80 | 1'196.50 |
| 09/25/2026 09:13 | 29 | 1'198.00 |
| 09/25/2026 09:13 | 26 | 1'198.00 |
| 09/25/2026 09:13 | 33 | 1'198.00 |
| 09/25/2026 09:13 | 32 | 1'198.00 |
| 09/25/2026 09:13 | 25 | 1'198.00 |
| 09/25/2026 09:13 | 116 | 1'198.00 |
| 09/25/2026 09:13 | 16 | 1'198.50 |
| 09/25/2026 09:13 | 30 | 1'198.50 |
| 09/25/2026 09:13 | 4 | 1'198.50 |
| 09/25/2026 09:12 | 28 | 1'198.00 |
| 09/25/2026 09:12 | 3 | 1'198.00 |
| 09/25/2026 09:12 | 7 | 1'198.00 |
| 09/25/2026 09:12 | 11 | 1'198.00 |
| 09/25/2026 09:12 | 1 | 1'198.00 |
| 09/25/2026 09:12 | 24 | 1'197.00 |
| 09/25/2026 09:12 | 4 | 1'197.50 |
| 09/25/2026 09:12 | 10 | 1'198.50 |
| 09/25/2026 09:12 | 13 | 1'198.50 |
| 09/25/2026 09:12 | 4 | 1'198.50 |
| 09/25/2026 09:12 | 7 | 1'197.50 |
| 09/25/2026 09:12 | 17 | 1'197.50 |
| 09/25/2026 09:12 | 20 | 1'197.50 |
| 09/25/2026 09:12 | 41 | 1'197.50 |
| 09/25/2026 09:12 | 20 | 1'198.00 |
| 09/25/2026 09:12 | 58 | 1'198.00 |
| 09/25/2026 09:12 | 33 | 1'198.00 |
| 09/25/2026 09:12 | 54 | 1'198.00 |
| 09/25/2026 09:12 | 40 | 1'198.00 |
| 09/25/2026 09:12 | 10 | 1'198.00 |
| 09/25/2026 09:12 | 1 | 1'197.50 |
| 09/25/2026 09:12 | 17 | 1'197.00 |
| 09/25/2026 09:12 | 7 | 1'198.00 |
| 09/25/2026 09:12 | 37 | 1'198.00 |
| 09/25/2026 09:12 | 6 | 1'198.00 |
| 09/25/2026 09:12 | 16 | 1'198.00 |
| 09/25/2026 09:12 | 7 | 1'198.00 |
| 09/25/2026 09:12 | 17 | 1'198.00 |
| 09/25/2026 09:12 | 13 | 1'198.00 |
| 09/25/2026 09:11 | 5 | 1'198.00 |
| 09/25/2026 09:11 | 35 | 1'198.00 |
| 09/25/2026 09:11 | 58 | 1'198.00 |
| 09/25/2026 09:11 | 3 | 1'198.50 |
| 09/25/2026 09:11 | 6 | 1'198.50 |
| 09/25/2026 09:11 | 22 | 1'198.00 |
| 09/25/2026 09:11 | 3 | 1'198.00 |
| 09/25/2026 09:11 | 3 | 1'198.50 |
| 09/25/2026 09:11 | 1 | 1'197.50 |
| 09/25/2026 09:11 | 13 | 1'197.50 |
| 09/25/2026 09:11 | 26 | 1'197.50 |
| 09/25/2026 09:11 | 17 | 1'198.00 |
| 09/25/2026 09:10 | 10 | 1'198.50 |
| 09/25/2026 09:10 | 60 | 1'198.50 |
| 09/25/2026 09:10 | 75 | 1'198.50 |
| 09/25/2026 09:10 | 2 | 1'198.50 |
| 09/25/2026 09:10 | 21 | 1'198.50 |
| 09/25/2026 09:10 | 1 | 1'198.50 |
| 09/25/2026 09:10 | 11 | 1'198.50 |
| 09/25/2026 09:10 | 15 | 1'198.50 |
| 09/25/2026 09:10 | 106 | 1'198.00 |
| 09/25/2026 09:10 | 17 | 1'198.00 |
| 09/25/2026 09:10 | 13 | 1'198.00 |
| 09/25/2026 09:10 | 44 | 1'198.00 |
| 09/25/2026 09:10 | 112 | 1'198.00 |
| 09/25/2026 09:10 | 11 | 1'198.00 |
| 09/25/2026 09:10 | 1 | 1'198.00 |
| 09/25/2026 09:10 | 18 | 1'198.00 |
| 09/25/2026 09:10 | 16 | 1'198.50 |
| 09/25/2026 09:10 | 43 | 1'198.50 |
| 09/25/2026 09:10 | 34 | 1'198.50 |
| 09/25/2026 09:10 | 5 | 1'199.00 |
| 09/25/2026 09:10 | 45 | 1'198.50 |
| 09/25/2026 09:10 | 17 | 1'198.50 |
| 09/25/2026 09:10 | 12 | 1'199.50 |
| 09/25/2026 09:10 | 16 | 1'199.50 |
| 09/25/2026 09:10 | 9 | 1'199.50 |
| 09/25/2026 09:10 | 13 | 1'199.50 |
| 09/25/2026 09:10 | 13 | 1'198.50 |
| 09/25/2026 09:10 | 26 | 1'198.50 |
| 09/25/2026 09:10 | 12 | 1'198.50 |
| 09/25/2026 09:10 | 9 | 1'200.00 |
| 09/25/2026 09:10 | 4 | 1'199.50 |
| 09/25/2026 09:10 | 10 | 1'199.00 |
| 09/25/2026 09:10 | 55 | 1'199.00 |
| 09/25/2026 09:10 | 15 | 1'199.00 |
| 09/25/2026 09:10 | 12 | 1'199.50 |
| 09/25/2026 09:10 | 6 | 1'201.00 |
| 09/25/2026 09:10 | 18 | 1'201.00 |
| 09/25/2026 09:10 | 12 | 1'201.00 |
| 09/25/2026 09:10 | 3 | 1'201.00 |
| 09/25/2026 09:10 | 1 | 1'200.50 |
| 09/25/2026 09:10 | 11 | 1'200.00 |
| 09/25/2026 09:10 | 13 | 1'200.00 |
| 09/25/2026 09:10 | 20 | 1'200.00 |
| 09/25/2026 09:10 | 5 | 1'200.00 |
| 09/25/2026 09:10 | 15 | 1'200.50 |
| 09/25/2026 09:10 | 18 | 1'200.50 |
| 09/25/2026 09:10 | 51 | 1'200.50 |
| 09/25/2026 09:10 | 170 | 1'200.75 |
| 09/25/2026 09:10 | 35 | 1'200.50 |
| 09/25/2026 09:10 | 33 | 1'201.00 |
| 09/25/2026 09:10 | 48 | 1'201.00 |
| 09/25/2026 09:10 | 2 | 1'202.00 |
| 09/25/2026 09:10 | 3 | 1'202.00 |
| 09/25/2026 09:09 | 5 | 1'202.00 |
| 09/25/2026 09:09 | 42 | 1'201.50 |
| 09/25/2026 09:09 | 12 | 1'201.50 |
| 09/25/2026 09:09 | 14 | 1'201.50 |
| 09/25/2026 09:09 | 26 | 1'201.50 |
| 09/25/2026 09:09 | 32 | 1'202.00 |
| 09/25/2026 09:09 | 17 | 1'202.00 |
| 09/25/2026 09:09 | 41 | 1'202.00 |
| 09/25/2026 09:09 | 10 | 1'202.00 |
| 09/25/2026 09:09 | 14 | 1'202.00 |
| 09/25/2026 09:09 | 18 | 1'202.00 |
| 09/25/2026 09:09 | 20 | 1'201.50 |
| 09/25/2026 09:09 | 14 | 1'201.50 |
| 09/25/2026 09:09 | 11 | 1'201.50 |
| 09/25/2026 09:09 | 41 | 1'201.50 |
| 09/25/2026 09:09 | 14 | 1'201.00 |
| 09/25/2026 09:09 | 11 | 1'201.00 |
| 09/25/2026 09:09 | 16 | 1'201.00 |
| 09/25/2026 09:09 | 32 | 1'201.50 |
| 09/25/2026 09:09 | 178 | 1'201.50 |
| 09/25/2026 09:09 | 18 | 1'201.50 |
| 09/25/2026 09:09 | 80 | 1'201.00 |
| 09/25/2026 09:09 | 13 | 1'201.00 |
| 09/25/2026 09:09 | 11 | 1'201.00 |
| 09/25/2026 09:09 | 5 | 1'200.50 |
| 09/25/2026 09:09 | 14 | 1'199.50 |
| 09/25/2026 09:09 | 3 | 1'199.50 |
| 09/25/2026 09:09 | 25 | 1'200.00 |
| 09/25/2026 09:09 | 11 | 1'199.50 |
| 09/25/2026 09:09 | 20 | 1'199.50 |
| 09/25/2026 09:09 | 26 | 1'199.50 |
| 09/25/2026 09:09 | 68 | 1'199.50 |
| 09/25/2026 09:09 | 2 | 1'199.50 |
| 09/25/2026 09:09 | 19 | 1'199.00 |
| 09/25/2026 09:09 | 19 | 1'199.00 |
| 09/25/2026 09:09 | 4 | 1'199.00 |
| 09/25/2026 09:09 | 50 | 1'198.75 |
| 09/25/2026 09:09 | 23 | 1'198.75 |
| 09/25/2026 09:09 | 50 | 1'198.75 |
| 09/25/2026 09:09 | 50 | 1'198.75 |
| 09/25/2026 09:09 | 52 | 1'199.00 |
| 09/25/2026 09:09 | 20 | 1'199.00 |
| 09/25/2026 09:09 | 69 | 1'199.00 |
| 09/25/2026 09:09 | 15 | 1'199.00 |
| 09/25/2026 09:09 | 160 | 1'199.25 |
| 09/25/2026 09:09 | 70 | 1'199.25 |
| 09/25/2026 09:09 | 50 | 1'199.25 |
| 09/25/2026 09:09 | 50 | 1'199.25 |
| 09/25/2026 09:09 | 17 | 1'199.25 |
| 09/25/2026 09:09 | 20 | 1'199.25 |
| 09/25/2026 09:09 | 49 | 1'199.00 |
| 09/25/2026 09:09 | 32 | 1'199.00 |
| 09/25/2026 09:09 | 39 | 1'199.00 |
| 09/25/2026 09:09 | 32 | 1'199.00 |
| 09/25/2026 09:09 | 39 | 1'199.00 |
| 09/25/2026 09:08 | 8 | 1'200.00 |
| 09/25/2026 09:08 | 50 | 1'199.50 |
| 09/25/2026 09:08 | 49 | 1'199.50 |
| 09/25/2026 09:08 | 34 | 1'199.50 |
| 09/25/2026 09:08 | 7 | 1'199.50 |
| 09/25/2026 09:08 | 2 | 1'199.50 |
| 09/25/2026 09:08 | 85 | 1'200.00 |
| 09/25/2026 09:08 | 43 | 1'200.00 |
| 09/25/2026 09:08 | 7 | 1'200.00 |
| 09/25/2026 09:08 | 75 | 1'200.75 |
| 09/25/2026 09:08 | 2 | 1'201.50 |
| 09/25/2026 09:08 | 50 | 1'201.00 |
| 09/25/2026 09:08 | 25 | 1'201.00 |
| 09/25/2026 09:08 | 11 | 1'201.00 |
| 09/25/2026 09:08 | 6 | 1'201.00 |
| 09/25/2026 09:08 | 5 | 1'201.00 |
| 09/25/2026 09:08 | 48 | 1'201.50 |
| 09/25/2026 09:08 | 3 | 1'202.00 |
| 09/25/2026 09:08 | 11 | 1'201.00 |
| 09/25/2026 09:08 | 16 | 1'201.00 |
| 09/25/2026 09:08 | 10 | 1'201.00 |
| 09/25/2026 09:08 | 15 | 1'202.00 |
| 09/25/2026 09:08 | 3 | 1'202.50 |
| 09/25/2026 09:08 | 1 | 1'202.50 |
| 09/25/2026 09:08 | 15 | 1'202.50 |
| 09/25/2026 09:08 | 29 | 1'202.00 |
| 09/25/2026 09:08 | 6 | 1'202.00 |
| 09/25/2026 09:08 | 1 | 1'202.00 |
| 09/25/2026 09:07 | 35 | 1'202.00 |
| 09/25/2026 09:07 | 17 | 1'201.00 |
| 09/25/2026 09:07 | 7 | 1'201.00 |
| 09/25/2026 09:07 | 56 | 1'201.00 |
| 09/25/2026 09:07 | 69 | 1'200.50 |
| 09/25/2026 09:07 | 18 | 1'200.50 |
| 09/25/2026 09:07 | 12 | 1'200.50 |
| 09/25/2026 09:07 | 1 | 1'200.50 |
| 09/25/2026 09:07 | 70 | 1'200.00 |
| 09/25/2026 09:07 | 4 | 1'201.00 |
| 09/25/2026 09:07 | 18 | 1'201.00 |
| 09/25/2026 09:07 | 13 | 1'201.00 |
| 09/25/2026 09:07 | 11 | 1'200.00 |
| 09/25/2026 09:07 | 2 | 1'200.50 |
| 09/25/2026 09:07 | 24 | 1'201.00 |
| 09/25/2026 09:07 | 54 | 1'201.50 |
| 09/25/2026 09:07 | 14 | 1'202.50 |
| 09/25/2026 09:07 | 70 | 1'202.50 |
| 09/25/2026 09:07 | 68 | 1'202.50 |
| 09/25/2026 09:07 | 9 | 1'202.50 |
| 09/25/2026 09:07 | 11 | 1'202.50 |
| 09/25/2026 09:07 | 17 | 1'201.50 |
| 09/25/2026 09:06 | 25 | 1'203.00 |
| 09/25/2026 09:06 | 11 | 1'202.50 |
| 09/25/2026 09:06 | 39 | 1'202.25 |
| 09/25/2026 09:06 | 15 | 1'203.00 |
| 09/25/2026 09:06 | 30 | 1'203.00 |
| 09/25/2026 09:06 | 2 | 1'203.00 |
| 09/25/2026 09:06 | 8 | 1'203.00 |
| 09/25/2026 09:06 | 225 | 1'203.50 |
| 09/25/2026 09:06 | 25 | 1'203.50 |
| 09/25/2026 09:06 | 166 | 1'203.50 |
| 09/25/2026 09:06 | 9 | 1'203.50 |
| 09/25/2026 09:06 | 7 | 1'204.00 |
| 09/25/2026 09:06 | 43 | 1'204.00 |
| 09/25/2026 09:06 | 9 | 1'204.00 |
| 09/25/2026 09:06 | 9 | 1'204.00 |
| 09/25/2026 09:06 | 27 | 1'204.50 |
| 09/25/2026 09:06 | 4 | 1'204.50 |
| 09/25/2026 09:06 | 3 | 1'204.50 |
| 09/25/2026 09:06 | 89 | 1'204.50 |
| 09/25/2026 09:06 | 8 | 1'204.50 |
| 09/25/2026 09:06 | 27 | 1'205.00 |
| 09/25/2026 09:06 | 16 | 1'205.00 |
| 09/25/2026 09:06 | 14 | 1'205.00 |
| 09/25/2026 09:06 | 39 | 1'205.00 |
| 09/25/2026 09:06 | 6 | 1'205.00 |
| 09/25/2026 09:06 | 6 | 1'206.00 |
| 09/25/2026 09:06 | 45 | 1'206.00 |
| 09/25/2026 09:06 | 10 | 1'206.50 |
| 09/25/2026 09:06 | 94 | 1'206.50 |
| 09/25/2026 09:06 | 6 | 1'206.50 |
| 09/25/2026 09:06 | 4 | 1'206.50 |
| 09/25/2026 09:06 | 9 | 1'206.00 |
| 09/25/2026 09:05 | 7 | 1'206.50 |
| 09/25/2026 09:05 | 6 | 1'206.50 |
| 09/25/2026 09:05 | 2 | 1'206.50 |
| 09/25/2026 09:05 | 17 | 1'206.00 |
| 09/25/2026 09:05 | 1 | 1'206.50 |
| 09/25/2026 09:05 | 99 | 1'206.00 |
| 09/25/2026 09:05 | 2 | 1'206.00 |
| 09/25/2026 09:05 | 50 | 1'206.00 |
| 09/25/2026 09:05 | 25 | 1'206.00 |
| 09/25/2026 09:05 | 7 | 1'206.00 |
| 09/25/2026 09:05 | 39 | 1'205.00 |
| 09/25/2026 09:05 | 34 | 1'205.00 |
| 09/25/2026 09:05 | 1 | 1'205.00 |
| 09/25/2026 09:05 | 33 | 1'205.00 |
| 09/25/2026 09:05 | 8 | 1'205.00 |
| 09/25/2026 09:05 | 10 | 1'205.00 |
| 09/25/2026 09:05 | 9 | 1'205.50 |
| 09/25/2026 09:05 | 10 | 1'206.50 |
| 09/25/2026 09:05 | 26 | 1'206.00 |
| 09/25/2026 09:05 | 45 | 1'206.50 |
| 09/25/2026 09:05 | 9 | 1'206.50 |
| 09/25/2026 09:05 | 6 | 1'206.50 |
| 09/25/2026 09:05 | 18 | 1'206.00 |
| 09/25/2026 09:05 | 9 | 1'206.00 |
| 09/25/2026 09:05 | 48 | 1'206.50 |
| 09/25/2026 09:05 | 20 | 1'206.50 |
| 09/25/2026 09:05 | 50 | 1'206.50 |
| 09/25/2026 09:05 | 32 | 1'206.50 |
| 09/25/2026 09:05 | 16 | 1'206.50 |
| 09/25/2026 09:05 | 50 | 1'206.75 |
| 09/25/2026 09:05 | 50 | 1'207.25 |
| 09/25/2026 09:05 | 45 | 1'207.25 |
| 09/25/2026 09:05 | 10 | 1'207.50 |
| 09/25/2026 09:04 | 5 | 1'207.00 |
| 09/25/2026 09:04 | 5 | 1'207.00 |
| 09/25/2026 09:04 | 7 | 1'206.00 |
| 09/25/2026 09:04 | 5 | 1'206.00 |
| 09/25/2026 09:04 | 13 | 1'206.00 |
| 09/25/2026 09:04 | 23 | 1'206.00 |
| 09/25/2026 09:04 | 5 | 1'206.00 |
| 09/25/2026 09:04 | 9 | 1'206.00 |
| 09/25/2026 09:04 | 48 | 1'205.50 |
| 09/25/2026 09:04 | 38 | 1'206.00 |
| 09/25/2026 09:04 | 18 | 1'206.00 |
| 09/25/2026 09:04 | 10 | 1'205.75 |
| 09/25/2026 09:04 | 10 | 1'205.50 |
| 09/25/2026 09:04 | 50 | 1'205.50 |
| 09/25/2026 09:04 | 65 | 1'205.50 |
| 09/25/2026 09:04 | 4 | 1'205.50 |
| 09/25/2026 09:04 | 6 | 1'206.00 |
| 09/25/2026 09:04 | 9 | 1'206.00 |
| 09/25/2026 09:04 | 10 | 1'206.00 |
| 09/25/2026 09:04 | 9 | 1'205.50 |
| 09/25/2026 09:04 | 5 | 1'205.50 |
| 09/25/2026 09:04 | 5 | 1'205.50 |
| 09/25/2026 09:04 | 40 | 1'205.00 |
| 09/25/2026 09:04 | 10 | 1'205.00 |
| 09/25/2026 09:04 | 48 | 1'205.00 |
| 09/25/2026 09:04 | 6 | 1'205.00 |
| 09/25/2026 09:03 | 52 | 1'205.50 |
| 09/25/2026 09:03 | 7 | 1'205.50 |
| 09/25/2026 09:03 | 27 | 1'205.50 |
| 09/25/2026 09:03 | 40 | 1'205.50 |
| 09/25/2026 09:03 | 9 | 1'206.00 |
| 09/25/2026 09:03 | 4 | 1'206.50 |
| 09/25/2026 09:03 | 6 | 1'206.50 |
| 09/25/2026 09:03 | 22 | 1'206.00 |
| 09/25/2026 09:03 | 120 | 1'206.00 |
| 09/25/2026 09:03 | 8 | 1'206.00 |
| 09/25/2026 09:03 | 18 | 1'206.50 |
| 09/25/2026 09:03 | 14 | 1'206.50 |
| 09/25/2026 09:03 | 21 | 1'206.50 |
| 09/25/2026 09:03 | 5 | 1'206.50 |
| 09/25/2026 09:03 | 5 | 1'206.50 |
| 09/25/2026 09:03 | 1 | 1'206.50 |
| 09/25/2026 09:03 | 4 | 1'206.50 |
| 09/25/2026 09:03 | 8 | 1'206.50 |
| 09/25/2026 09:03 | 5 | 1'207.50 |
| 09/25/2026 09:03 | 10 | 1'207.50 |
| 09/25/2026 09:03 | 10 | 1'207.00 |
| 09/25/2026 09:03 | 89 | 1'207.00 |
| 09/25/2026 09:03 | 33 | 1'207.00 |
| 09/25/2026 09:03 | 4 | 1'207.00 |
| 09/25/2026 09:03 | 7 | 1'208.00 |
| 09/25/2026 09:03 | 5 | 1'208.00 |
| 09/25/2026 09:03 | 71 | 1'207.50 |
| 09/25/2026 09:03 | 5 | 1'208.00 |
| 09/25/2026 09:03 | 13 | 1'207.50 |
| 09/25/2026 09:03 | 49 | 1'208.00 |
| 09/25/2026 09:03 | 95 | 1'209.00 |
| 09/25/2026 09:03 | 142 | 1'209.00 |
| 09/25/2026 09:03 | 10 | 1'209.00 |
| 09/25/2026 09:03 | 165 | 1'210.00 |
| 09/25/2026 09:03 | 17 | 1'209.50 |
| 09/25/2026 09:03 | 52 | 1'209.50 |
| 09/25/2026 09:03 | 11 | 1'209.50 |
| 09/25/2026 09:03 | 9 | 1'209.50 |
| 09/25/2026 09:03 | 26 | 1'209.50 |
| 09/25/2026 09:03 | 7 | 1'210.00 |
| 09/25/2026 09:03 | 14 | 1'210.00 |
| 09/25/2026 09:03 | 5 | 1'210.00 |
| 09/25/2026 09:02 | 70 | 1'210.00 |
| 09/25/2026 09:02 | 49 | 1'210.00 |
| 09/25/2026 09:02 | 1 | 1'210.00 |
| 09/25/2026 09:02 | 213 | 1'210.00 |
| 09/25/2026 09:02 | 17 | 1'210.50 |
| 09/25/2026 09:02 | 48 | 1'210.50 |
| 09/25/2026 09:02 | 13 | 1'210.50 |
| 09/25/2026 09:02 | 13 | 1'210.50 |
| 09/25/2026 09:02 | 59 | 1'211.00 |
| 09/25/2026 09:02 | 34 | 1'211.00 |
| 09/25/2026 09:02 | 11 | 1'211.00 |
| 09/25/2026 09:02 | 47 | 1'211.50 |
| 09/25/2026 09:02 | 170 | 1'211.50 |
| 09/25/2026 09:02 | 13 | 1'211.50 |
| 09/25/2026 09:02 | 27 | 1'212.50 |
| 09/25/2026 09:02 | 11 | 1'212.50 |
| 09/25/2026 09:02 | 11 | 1'212.50 |
| 09/25/2026 09:02 | 35 | 1'212.50 |
| 09/25/2026 09:02 | 52 | 1'212.00 |
| 09/25/2026 09:02 | 11 | 1'212.00 |
| 09/25/2026 09:02 | 16 | 1'212.00 |
| 09/25/2026 09:02 | 50 | 1'212.50 |
| 09/25/2026 09:02 | 27 | 1'212.50 |
| 09/25/2026 09:02 | 6 | 1'212.50 |
| 09/25/2026 09:02 | 19 | 1'212.50 |
| 09/25/2026 09:02 | 47 | 1'213.00 |
| 09/25/2026 09:02 | 26 | 1'213.00 |
| 09/25/2026 09:02 | 42 | 1'213.00 |
| 09/25/2026 09:02 | 19 | 1'213.00 |
| 09/25/2026 09:02 | 11 | 1'212.50 |
| 09/25/2026 09:02 | 53 | 1'212.50 |
| 09/25/2026 09:02 | 5 | 1'212.50 |
| 09/25/2026 09:02 | 25 | 1'212.50 |
| 09/25/2026 09:02 | 50 | 1'212.25 |
| 09/25/2026 09:02 | 48 | 1'212.25 |
| 09/25/2026 09:02 | 11 | 1'212.00 |
| 09/25/2026 09:02 | 11 | 1'212.50 |
| 09/25/2026 09:02 | 6 | 1'214.00 |
| 09/25/2026 09:02 | 35 | 1'214.00 |
| 09/25/2026 09:02 | 9 | 1'214.00 |
| 09/25/2026 09:02 | 7 | 1'214.00 |
| 09/25/2026 09:02 | 34 | 1'213.50 |
| 09/25/2026 09:02 | 34 | 1'213.50 |
| 09/25/2026 09:02 | 7 | 1'213.50 |
| 09/25/2026 09:02 | 54 | 1'213.00 |
| 09/25/2026 09:02 | 102 | 1'213.00 |
| 09/25/2026 09:02 | 9 | 1'213.00 |
| 09/25/2026 09:02 | 11 | 1'213.00 |
| 09/25/2026 09:02 | 11 | 1'212.00 |
| 09/25/2026 09:02 | 11 | 1'212.50 |
| 09/25/2026 09:02 | 11 | 1'212.50 |
| 09/25/2026 09:02 | 107 | 1'214.00 |
| 09/25/2026 09:02 | 34 | 1'214.00 |
| 09/25/2026 09:02 | 18 | 1'214.00 |
| 09/25/2026 09:02 | 36 | 1'214.00 |
| 09/25/2026 09:02 | 9 | 1'214.00 |
| 09/25/2026 09:02 | 11 | 1'214.00 |
| 09/25/2026 09:02 | 34 | 1'213.50 |
| 09/25/2026 09:02 | 38 | 1'213.50 |
| 09/25/2026 09:02 | 12 | 1'213.50 |
| 09/25/2026 09:02 | 9 | 1'213.50 |
| 09/25/2026 09:02 | 11 | 1'213.50 |
| 09/25/2026 09:02 | 9 | 1'213.00 |
| 09/25/2026 09:02 | 11 | 1'213.00 |
| 09/25/2026 09:02 | 39 | 1'213.00 |
| 09/25/2026 09:02 | 12 | 1'213.00 |
| 09/25/2026 09:02 | 9 | 1'213.00 |
| 09/25/2026 09:02 | 11 | 1'213.00 |
| 09/25/2026 09:02 | 9 | 1'212.50 |
| 09/25/2026 09:02 | 12 | 1'212.50 |
| 09/25/2026 09:02 | 8 | 1'212.50 |
| 09/25/2026 09:02 | 13 | 1'212.00 |
| 09/25/2026 09:02 | 4 | 1'212.50 |
| 09/25/2026 09:02 | 27 | 1'212.50 |
| 09/25/2026 09:02 | 13 | 1'212.50 |
| 09/25/2026 09:02 | 11 | 1'213.00 |
| 09/25/2026 09:02 | 34 | 1'214.00 |
| 09/25/2026 09:02 | 114 | 1'214.00 |
| 09/25/2026 09:02 | 12 | 1'214.00 |
| 09/25/2026 09:02 | 11 | 1'214.00 |
| 09/25/2026 09:02 | 13 | 1'214.00 |
| 09/25/2026 09:02 | 9 | 1'213.50 |
| 09/25/2026 09:02 | 3 | 1'213.50 |
| 09/25/2026 09:02 | 11 | 1'213.50 |
| 09/25/2026 09:02 | 5 | 1'213.00 |
| 09/25/2026 09:02 | 32 | 1'213.50 |
| 09/25/2026 09:02 | 12 | 1'213.50 |
| 09/25/2026 09:02 | 19 | 1'213.50 |
| 09/25/2026 09:02 | 9 | 1'213.00 |
| 09/25/2026 09:02 | 13 | 1'212.50 |
| 09/25/2026 09:02 | 34 | 1'212.50 |
| 09/25/2026 09:02 | 1 | 1'212.50 |
| 09/25/2026 09:02 | 13 | 1'212.00 |
| 09/25/2026 09:02 | 13 | 1'211.50 |
| 09/25/2026 09:02 | 18 | 1'211.50 |
| 09/25/2026 09:02 | 5 | 1'210.50 |
| 09/25/2026 09:02 | 34 | 1'211.00 |
| 09/25/2026 09:02 | 39 | 1'210.75 |
| 09/25/2026 09:02 | 3 | 1'210.75 |
| 09/25/2026 09:02 | 100 | 1'210.75 |
| 09/25/2026 09:02 | 3 | 1'211.00 |
| 09/25/2026 09:02 | 26 | 1'210.50 |
| 09/25/2026 09:02 | 41 | 1'210.00 |
| 09/25/2026 09:02 | 15 | 1'210.00 |
| 09/25/2026 09:02 | 41 | 1'210.25 |
| 09/25/2026 09:02 | 56 | 1'210.25 |
| 09/25/2026 09:01 | 6 | 1'210.00 |
| 09/25/2026 09:01 | 50 | 1'209.50 |
| 09/25/2026 09:01 | 36 | 1'210.00 |
| 09/25/2026 09:01 | 26 | 1'209.50 |
| 09/25/2026 09:01 | 52 | 1'209.50 |
| 09/25/2026 09:01 | 3 | 1'209.50 |
| 09/25/2026 09:01 | 18 | 1'209.50 |
| 09/25/2026 09:01 | 14 | 1'209.50 |
| 09/25/2026 09:01 | 14 | 1'209.50 |
| 09/25/2026 09:01 | 18 | 1'209.50 |
| 09/25/2026 09:01 | 48 | 1'209.50 |
| 09/25/2026 09:01 | 24 | 1'210.00 |
| 09/25/2026 09:01 | 7 | 1'209.50 |
| 09/25/2026 09:01 | 4 | 1'210.00 |
| 09/25/2026 09:01 | 18 | 1'209.50 |
| 09/25/2026 09:01 | 11 | 1'209.50 |
| 09/25/2026 09:01 | 118 | 1'209.50 |
| 09/25/2026 09:01 | 15 | 1'209.50 |
| 09/25/2026 09:01 | 10 | 1'209.50 |
| 09/25/2026 09:01 | 48 | 1'210.00 |
| 09/25/2026 09:01 | 48 | 1'210.00 |
| 09/25/2026 09:01 | 15 | 1'210.00 |
| 09/25/2026 09:01 | 14 | 1'210.00 |
| 09/25/2026 09:01 | 4 | 1'210.50 |
| 09/25/2026 09:01 | 13 | 1'210.50 |
| 09/25/2026 09:01 | 63 | 1'210.50 |
| 09/25/2026 09:01 | 35 | 1'210.00 |
| 09/25/2026 09:01 | 18 | 1'210.00 |
| 09/25/2026 09:01 | 15 | 1'210.00 |
| 09/25/2026 09:01 | 640 | 1'210.00 |
| 09/25/2026 09:01 | 305 | 1'210.00 |
| 09/25/2026 09:01 | 5 | 1'210.00 |
| 09/25/2026 09:01 | 49 | 1'210.00 |
| 09/25/2026 09:01 | 22 | 1'210.00 |
| 09/25/2026 09:01 | 50 | 1'209.75 |
| 09/25/2026 09:01 | 20 | 1'209.50 |
| 09/25/2026 09:01 | 29 | 1'210.00 |
| 09/25/2026 09:01 | 31 | 1'209.50 |
| 09/25/2026 09:01 | 17 | 1'209.50 |
| 09/25/2026 09:01 | 50 | 1'209.50 |
| 09/25/2026 09:01 | 5 | 1'209.00 |
| 09/25/2026 09:01 | 6 | 1'209.00 |
| 09/25/2026 09:01 | 10 | 1'209.00 |
| 09/25/2026 09:01 | 70 | 1'208.50 |
| 09/25/2026 09:01 | 41 | 1'208.00 |
| 09/25/2026 09:01 | 14 | 1'207.50 |
| 09/25/2026 09:01 | 350 | 1'206.50 |
| 09/25/2026 09:01 | 10 | 1'206.50 |
| 09/25/2026 09:01 | 185 | 1'206.00 |
| 09/25/2026 09:01 | 250 | 1'205.00 |
| 09/25/2026 09:01 | 83 | 1'205.00 |
| 09/25/2026 09:01 | 440 | 1'204.50 |
| 09/25/2026 09:01 | 434 | 1'204.00 |
| 09/25/2026 09:01 | 17 | 1'203.50 |
| 09/25/2026 09:01 | 49 | 1'203.50 |
| 09/25/2026 09:01 | 3 | 1'203.50 |
| 09/25/2026 09:01 | 7 | 1'203.50 |
| 09/25/2026 09:01 | 19 | 1'203.50 |
| 09/25/2026 09:01 | 87 | 1'203.50 |
| 09/25/2026 09:01 | 63 | 1'203.50 |
| 09/25/2026 09:01 | 11 | 1'203.50 |
| 09/25/2026 09:01 | 14 | 1'204.00 |
| 09/25/2026 09:01 | 8 | 1'203.50 |
| 09/25/2026 09:01 | 18 | 1'203.50 |
| 09/25/2026 09:01 | 78 | 1'203.00 |
| 09/25/2026 09:01 | 15 | 1'203.00 |
| 09/25/2026 09:01 | 3 | 1'203.00 |
| 09/25/2026 09:01 | 14 | 1'203.00 |
| 09/25/2026 09:01 | 3 | 1'202.00 |
| 09/25/2026 09:01 | 4 | 1'202.00 |
| 09/25/2026 09:01 | 20 | 1'202.50 |
| 09/25/2026 09:01 | 70 | 1'203.00 |
| 09/25/2026 09:01 | 30 | 1'203.00 |
| 09/25/2026 09:01 | 8 | 1'203.00 |
| 09/25/2026 09:01 | 68 | 1'202.50 |
| 09/25/2026 09:01 | 8 | 1'202.50 |
| 09/25/2026 09:01 | 10 | 1'202.50 |
| 09/25/2026 09:01 | 11 | 1'202.50 |
| 09/25/2026 09:01 | 9 | 1'202.00 |
| 09/25/2026 09:01 | 20 | 1'202.00 |
| 09/25/2026 09:01 | 25 | 1'202.00 |
| 09/25/2026 09:01 | 28 | 1'201.50 |
| 09/25/2026 09:01 | 20 | 1'201.50 |
| 09/25/2026 09:01 | 4 | 1'202.00 |
| 09/25/2026 09:01 | 100 | 1'202.00 |
| 09/25/2026 09:01 | 10 | 1'202.00 |
| 09/25/2026 09:00 | 9 | 1'201.50 |
| 09/25/2026 09:00 | 3 | 1'200.50 |
| 09/25/2026 09:00 | 2 | 1'200.50 |
| 09/25/2026 09:00 | 16 | 1'201.50 |
| 09/25/2026 09:00 | 9 | 1'201.50 |
| 09/25/2026 09:00 | 75 | 1'201.00 |
| 09/25/2026 09:00 | 9 | 1'201.00 |
| 09/25/2026 09:00 | 9 | 1'201.00 |
| 09/25/2026 09:00 | 6 | 1'199.50 |
| 09/25/2026 09:00 | 16 | 1'200.00 |
| 09/25/2026 09:00 | 3 | 1'200.00 |
| 09/25/2026 09:00 | 6 | 1'200.00 |
| 09/25/2026 09:00 | 10 | 1'200.00 |
| 09/25/2026 09:00 | 4 | 1'200.00 |
| 09/25/2026 09:00 | 9 | 1'200.50 |
| 09/25/2026 09:00 | 48 | 1'200.50 |
| 09/25/2026 09:00 | 54 | 1'200.50 |
| 09/25/2026 09:00 | 5 | 1'200.50 |
| 09/25/2026 09:00 | 5 | 1'200.50 |
| 09/25/2026 09:00 | 3 | 1'201.00 |
| 09/25/2026 09:00 | 7 | 1'200.00 |
| 09/25/2026 09:00 | 13 | 1'200.50 |
| 09/25/2026 09:00 | 12 | 1'201.00 |
| 09/25/2026 09:00 | 11 | 1'202.00 |
| 09/25/2026 09:00 | 17 | 1'202.00 |
| 09/25/2026 09:00 | 1 | 1'202.00 |
| 09/25/2026 09:00 | 13 | 1'201.50 |
| 09/25/2026 09:00 | 35 | 1'201.50 |
| 09/25/2026 09:00 | 12 | 1'201.50 |
| 09/25/2026 09:00 | 12 | 1'202.00 |
| 09/25/2026 09:00 | 13 | 1'202.00 |
| 09/25/2026 09:00 | 61 | 1'202.00 |
| 09/25/2026 09:00 | 19 | 1'201.50 |
| 09/25/2026 09:00 | 13 | 1'201.50 |
| 09/25/2026 09:00 | 14 | 1'201.00 |
| 09/25/2026 09:00 | 70 | 1'200.00 |
| 09/25/2026 09:00 | 15 | 1'200.00 |
| 09/25/2026 09:00 | 12 | 1'200.00 |
| 09/25/2026 09:00 | 12 | 1'199.50 |
| 09/25/2026 09:00 | 9 | 1'199.50 |
| 09/25/2026 09:00 | 16 | 1'199.00 |
| 09/25/2026 09:00 | 7 | 1'198.50 |
| 09/25/2026 09:00 | 7 | 1'198.50 |
| 09/25/2026 09:00 | 15 | 1'198.00 |
| 09/25/2026 09:00 | 16 | 1'199.00 |
| 09/25/2026 09:00 | � | 1'198.50 |
| 09/25/2026 09:00 | � | 1'198.00 |
| 09/25/2026 09:00 | 8 | 1'198.50 |
| 09/25/2026 09:00 | 42 | 1'198.00 |
| 09/25/2026 09:00 | 20 | 1'199.50 |
| 09/25/2026 09:00 | 17 | 1'199.50 |
| 09/25/2026 09:00 | 116 | 1'199.50 |
| 09/25/2026 09:00 | 3 | 1'202.50 |
| 09/25/2026 09:00 | 42 | 1'203.00 |
| 09/25/2026 09:00 | 17 | 1'203.00 |
| 09/25/2026 09:00 | 18 | 1'202.50 |
| 09/25/2026 09:00 | 6 | 1'201.00 |
| 09/25/2026 09:00 | 10 | 1'200.50 |
| 09/25/2026 09:00 | 20 | 1'200.00 |
| 09/25/2026 09:00 | 110 | 1'199.50 |
| 09/25/2026 09:00 | 33 | 1'200.00 |
| 09/25/2026 09:00 | 11 | 1'200.00 |
| 09/25/2026 09:00 | 7 | 1'198.75 |
| 09/25/2026 09:00 | 34 | 1'199.50 |
| 09/25/2026 09:00 | 117 | 1'199.50 |
| 09/25/2026 09:00 | 23 | 1'198.50 |
| 09/25/2026 09:00 | 37 | 1'199.00 |
| 09/25/2026 09:00 | 97 | 1'198.50 |
| 09/25/2026 09:00 | 25 | 1'198.50 |
| 09/25/2026 09:00 | 18 | 1'198.50 |
| 09/25/2026 09:00 | 64 | 1'198.50 |
| 09/25/2026 09:00 | 55 | 1'195.50 |
| 09/25/2026 09:00 | 4 | 1'198.50 |
| 09/25/2026 09:00 | 24 | 1'200.00 |
| 09/25/2026 09:00 | 15 | 1'198.50 |
| 09/25/2026 09:00 | 17 | 1'200.00 |
| 09/25/2026 09:00 | 305 | 1'200.00 |
| 09/25/2026 09:00 | 50 | 1'200.00 |
| 09/25/2026 09:00 | 50 | 1'200.00 |
| 09/25/2026 09:00 | 123 | 1'199.50 |
| 09/25/2026 09:00 | 238 | 1'199.00 |
| 09/25/2026 09:00 | 18 | 1'198.50 |
| 09/25/2026 09:00 | 107 | 1'198.50 |
| 09/25/2026 09:00 | � | 1'197.50 |
| 09/25/2026 09:00 | � | 1'197.00 |
| 09/25/2026 09:00 | 22 | 1'197.50 |
| 09/25/2026 09:00 | 3 | 1'197.00 |
| 09/25/2026 09:00 | 24 | 1'197.00 |
| 09/25/2026 09:00 | 4 | 1'195.00 |
| 09/25/2026 09:00 | 3 | 1'195.00 |
| 09/25/2026 09:00 | 32 | 1'195.00 |
| 09/25/2026 09:00 | 25 | 1'195.00 |
| 09/25/2026 09:00 | 500 | 1'197.00 |
| 09/25/2026 09:00 | 1 | 1'195.50 |
| 09/25/2026 09:00 | 200 | 1'195.50 |
| 09/25/2026 09:00 | 521 | 1'195.50 |
| 09/25/2026 09:00 | 2 | 1'195.50 |
| 09/25/2026 09:00 | 450 | 1'195.50 |
| 09/25/2026 09:00 | 10 | 1'195.50 |
| 09/25/2026 09:00 | 18 | 1'195.50 |
| 09/25/2026 09:00 | 85 | 1'195.50 |
| 09/25/2026 09:00 | 166 | 1'195.50 |
| 09/25/2026 09:00 | 16 | 1'195.50 |
| 09/25/2026 09:00 | 1 | 1'195.50 |
| 09/25/2026 09:00 | 16 | 1'195.50 |
| 09/25/2026 09:00 | 456 | 1'195.50 |
| 09/25/2026 09:00 | 12 | 1'195.50 |
| 09/25/2026 09:00 | 16 | 1'195.50 |
| 09/25/2026 09:00 | 20 | 1'195.50 |
| 09/25/2026 09:00 | 1 | 1'195.50 |
| 09/25/2026 09:00 | 1 | 1'195.50 |
| 09/25/2026 09:00 | 19 | 1'195.50 |
| 09/25/2026 09:00 | 2 | 1'195.50 |
| 09/25/2026 09:00 | 100 | 1'195.50 |
| 09/25/2026 09:00 | 84 | 1'195.50 |
| 09/25/2026 09:00 | 50 | 1'195.50 |
| 09/25/2026 09:00 | 30 | 1'195.50 |
| 09/25/2026 09:00 | 25 | 1'195.50 |
| 09/25/2026 09:00 | 90 | 1'195.50 |
| 09/25/2026 09:00 | 10 | 1'195.50 |
| 09/25/2026 09:00 | 197 | 1'195.50 |
| 09/25/2026 09:00 | 215 | 1'195.50 |
| 09/25/2026 09:00 | 445 | 1'195.50 |
| 09/25/2026 09:00 | 467 | 1'195.50 |
| 09/25/2026 09:00 | 333 | 1'195.50 |
| 09/25/2026 09:00 | 282 | 1'195.50 |
| 09/25/2026 09:00 | 262 | 1'195.50 |
| 09/25/2026 09:00 | 13 | 1'195.50 |
| 09/25/2026 09:00 | 210 | 1'195.50 |
| 09/25/2026 09:00 | 32 | 1'195.50 |
| 09/25/2026 09:00 | 8 | 1'195.50 |
| 09/25/2026 09:00 | 22 | 1'195.50 |
| 09/25/2026 09:00 | 1270 | 1'195.50 |
| 09/25/2026 09:00 | 57 | 1'195.50 |
| 09/25/2026 09:00 | 12 | 1'195.50 |
| 09/25/2026 09:00 | 21 | 1'195.50 |
| 09/25/2026 09:00 | 22 | 1'195.50 |
| 09/25/2026 09:00 | 623 | 1'195.50 |
| 09/25/2026 09:00 | 6 | 1'195.50 |
| 09/25/2026 09:00 | 7 | 1'195.50 |
| 09/25/2026 09:00 | 87 | 1'195.50 |
| 09/25/2026 09:00 | 2 | 1'195.50 |
| 09/25/2026 09:00 | 2 | 1'195.50 |
| 09/25/2026 09:00 | 2 | 1'195.50 |
| 09/25/2026 09:00 | 266 | 1'195.50 |
| 09/25/2026 09:00 | 12 | 1'195.50 |
| 09/25/2026 09:00 | 1 | 1'195.50 |
| 09/25/2026 09:00 | 85 | 1'195.50 |
| 09/25/2026 09:00 | 114 | 1'195.50 |
| 09/25/2026 09:00 | 54 | 1'195.50 |
| 09/25/2026 09:00 | 22 | 1'195.50 |
| 09/25/2026 09:00 | 217 | 1'195.50 |
| 09/25/2026 09:00 | 20 | 1'195.50 |
| 09/25/2026 09:00 | 2 | 1'195.50 |
| 09/25/2026 09:00 | 302 | 1'195.50 |
| 09/25/2026 09:00 | 19 | 1'195.50 |
| 09/25/2026 09:00 | 99 | 1'195.50 |
| 09/25/2026 09:00 | 199 | 1'195.50 |
| 09/25/2026 09:00 | 22 | 1'195.50 |
| 09/25/2026 09:00 | 118 | 1'195.50 |
| 09/25/2026 09:00 | 480 | 1'195.50 |
| 09/25/2026 09:00 | 1 | 1'195.50 |
| 09/25/2026 09:00 | 7 | 1'195.50 |
| 09/25/2026 09:00 | 1 | 1'195.50 |
| 09/25/2026 09:00 | 10 | 1'195.50 |
| 09/25/2026 09:00 | 209 | 1'195.50 |
| 09/25/2026 09:00 | 170 | 1'195.50 |
| 09/25/2026 09:00 | 15 | 1'195.50 |
| 09/25/2026 09:00 | 33 | 1'195.50 |
| 09/25/2026 09:00 | 61 | 1'195.50 |
| 09/25/2026 09:00 | 57 | 1'195.50 |
| 09/25/2026 09:00 | 1 | 1'195.50 |
| 09/25/2026 09:00 | 1 | 1'195.50 |
| 09/25/2026 09:00 | 3 | 1'195.50 |
| 09/25/2026 09:00 | 8 | 1'195.50 |
| 09/25/2026 09:00 | 2 | 1'195.50 |
| 09/25/2026 09:00 | 1 | 1'195.50 |
| 09/25/2026 09:00 | 49 | 1'195.50 |
| 09/25/2026 09:00 | 19 | 1'195.50 |
| 09/25/2026 09:00 | 5 | 1'195.50 |
| 09/25/2026 09:00 | 1 | 1'195.50 |
| 09/25/2026 09:00 | 4 | 1'195.50 |
| 09/25/2026 09:00 | 13 | 1'195.50 |
| 09/25/2026 09:00 | 10 | 1'195.50 |
| 09/25/2026 09:00 | 5 | 1'195.50 |
| 09/25/2026 09:00 | 7 | 1'195.50 |
| 09/25/2026 09:00 | 1 | 1'195.50 |
| 09/25/2026 09:00 | 7 | 1'195.50 |
| 09/25/2026 09:00 | 18 | 1'195.50 |
| 09/25/2026 09:00 | 1 | 1'195.50 |
| 09/25/2026 09:00 | 1 | 1'195.50 |
| 09/25/2026 09:00 | 6 | 1'195.50 |
| 09/25/2026 09:00 | 10 | 1'195.50 |
| 09/25/2026 09:00 | 7 | 1'195.50 |
| 09/25/2026 09:00 | 12 | 1'195.50 |
| 09/25/2026 09:00 | 157 | 1'195.50 |
| 09/25/2026 09:00 | 12 | 1'195.50 |
| 09/25/2026 09:00 | 92 | 1'195.50 |
| 09/25/2026 09:00 | 78 | 1'195.50 |
| 09/25/2026 09:00 | 3 | 1'195.50 |
| 09/25/2026 09:00 | 21 | 1'195.50 |
| 09/25/2026 09:00 | 1 | 1'195.50 |
| 09/25/2026 09:00 | 100 | 1'195.50 |
| 09/25/2026 09:00 | 30 | 1'195.50 |
| 09/25/2026 09:00 | 23 | 1'195.50 |
| 09/25/2026 09:00 | 28 | 1'195.50 |
| 09/25/2026 09:00 | 282 | 1'195.50 |
| 09/25/2026 09:00 | 59 | 1'195.50 |
| 09/25/2026 09:00 | 29 | 1'195.50 |
| 09/25/2026 09:00 | 4 | 1'195.50 |
| 09/25/2026 09:00 | 4 | 1'195.50 |
| 09/25/2026 09:00 | 1 | 1'195.50 |
| 09/25/2026 09:00 | 41 | 1'195.50 |
| 09/25/2026 09:00 | 4 | 1'195.50 |
| 09/25/2026 09:00 | 22 | 1'195.50 |
| 09/25/2026 09:00 | 1 | 1'195.50 |
| 09/25/2026 09:00 | 67 | 1'195.50 |
| 09/25/2026 09:00 | 58 | 1'195.50 |
| 09/25/2026 09:00 | 578 | 1'195.50 |
| 09/25/2026 09:00 | 61 | 1'195.50 |
| 09/25/2026 09:00 | 6 | 1'195.50 |
| 09/25/2026 09:00 | 17 | 1'195.50 |
| 09/25/2026 09:00 | 282 | 1'195.50 |
| 09/25/2026 09:00 | 124 | 1'195.50 |
| 09/25/2026 09:00 | 3 | 1'195.50 |
| 09/25/2026 09:00 | 10 | 1'195.50 |
| 09/25/2026 09:00 | 20 | 1'195.50 |
| 09/25/2026 09:00 | 8 | 1'195.50 |
| 09/25/2026 09:00 | 5 | 1'195.50 |
| 09/25/2026 09:00 | 16 | 1'195.50 |
| 09/25/2026 09:00 | 5 | 1'195.50 |
| 09/25/2026 09:00 | 5 | 1'195.50 |
| 09/25/2026 09:00 | 62 | 1'195.50 |
| 09/25/2026 09:00 | 57 | 1'195.50 |
| 09/25/2026 09:00 | 33 | 1'195.50 |
| 09/25/2026 09:00 | 4 | 1'195.50 |
| 09/25/2026 09:00 | 58 | 1'195.50 |
| 09/25/2026 09:00 | 73 | 1'195.50 |
| 09/25/2026 09:00 | 1 | 1'195.50 |
| 09/25/2026 09:00 | 33 | 1'195.50 |
| 09/25/2026 09:00 | 8 | 1'195.50 |
| 09/25/2026 09:00 | 10 | 1'195.50 |
| 09/25/2026 09:00 | 8 | 1'195.50 |
| 09/25/2026 09:00 | 8 | 1'195.50 |
| 09/25/2026 09:00 | 1 | 1'195.50 |
| 09/25/2026 09:00 | 85 | 1'195.50 |
| 09/25/2026 09:00 | 8 | 1'195.50 |
| 09/25/2026 09:00 | 4 | 1'195.50 |
| 09/25/2026 09:00 | 1 | 1'195.50 |
| 09/25/2026 09:00 | 2 | 1'195.50 |
| 09/25/2026 09:00 | 6 | 1'195.50 |
| 09/25/2026 09:00 | 43 | 1'195.50 |
| 09/25/2026 09:00 | 1 | 1'195.50 |
| 09/25/2026 09:00 | 1 | 1'195.50 |
| 09/25/2026 09:00 | 1 | 1'195.50 |
| 09/25/2026 09:00 | 1 | 1'195.50 |
| 09/25/2026 09:00 | 4 | 1'195.50 |
| 09/25/2026 09:00 | 9 | 1'195.50 |
| 09/25/2026 09:00 | 2 | 1'195.50 |
| 09/25/2026 09:00 | 10 | 1'195.50 |
| 09/25/2026 09:00 | 30 | 1'195.50 |
| 09/25/2026 09:00 | 2 | 1'195.50 |
| 09/25/2026 09:00 | 3 | 1'195.50 |
| 09/25/2026 09:00 | 6 | 1'195.50 |
| 09/25/2026 09:00 | 4 | 1'195.50 |
| 09/25/2026 09:00 | 3 | 1'195.50 |
| 09/25/2026 09:00 | 6 | 1'195.50 |
| 09/25/2026 09:00 | 48 | 1'195.50 |
| 09/25/2026 09:00 | 303 | 1'195.50 |
| 09/25/2026 09:00 | 1 | 1'195.50 |
| 09/25/2026 09:00 | 826 | 1'195.50 |
| 09/25/2026 09:00 | 3 | 1'195.50 |
| 09/25/2026 09:00 | 2 | 1'195.50 |
| 09/25/2026 09:00 | 10 | 1'195.50 |
| 09/25/2026 09:00 | 3 | 1'195.50 |
| 09/25/2026 09:00 | 17 | 1'195.50 |
| 09/25/2026 09:00 | 43 | 1'195.50 |
| 09/25/2026 09:00 | 1 | 1'195.50 |
| 09/25/2026 09:00 | 19 | 1'195.50 |
| 09/25/2026 09:00 | 9 | 1'195.50 |
| 09/25/2026 09:00 | 14 | 1'195.50 |
| 09/25/2026 09:00 | 1 | 1'195.50 |
| 09/25/2026 09:00 | 3 | 1'195.50 |
| 09/25/2026 09:00 | 7 | 1'195.50 |
| 09/25/2026 09:00 | 38 | 1'195.50 |