Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
16:59:54
|
Geld
22.11.2024 -
17:09:59
|
Geld Volumen |
Brief
22.11.2024 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
1'504.00
-6.00
(
-0.40% )
|
1'508.50
|
14 |
1'509.00
|
99 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 16:54 | 28 | 1'508.50 |
| 11/22/2024 16:54 | 9 | 1'508.50 |
| 11/22/2024 16:54 | 10 | 1'508.50 |
| 11/22/2024 16:54 | 26 | 1'508.50 |
| 11/22/2024 16:54 | 9 | 1'508.50 |
| 11/22/2024 16:54 | 35 | 1'508.50 |
| 11/22/2024 16:54 | 27 | 1'508.50 |
| 11/22/2024 16:54 | 37 | 1'508.50 |
| 11/22/2024 16:54 | 24 | 1'508.50 |
| 11/22/2024 16:54 | 17 | 1'508.50 |
| 11/22/2024 16:54 | 10 | 1'508.50 |
| 11/22/2024 16:54 | 9 | 1'508.50 |
| 11/22/2024 16:54 | 25 | 1'508.50 |
| 11/22/2024 16:54 | 37 | 1'508.50 |
| 11/22/2024 16:54 | 10 | 1'508.50 |
| 11/22/2024 16:54 | 25 | 1'508.50 |
| 11/22/2024 16:54 | 2 | 1'508.50 |
| 11/22/2024 16:54 | 11 | 1'508.50 |
| 11/22/2024 16:54 | 50 | 1'509.00 |
| 11/22/2024 16:54 | 50 | 1'509.00 |
| 11/22/2024 16:54 | 50 | 1'509.00 |
| 11/22/2024 16:54 | 50 | 1'509.00 |
| 11/22/2024 16:54 | 50 | 1'509.00 |
| 11/22/2024 16:54 | 50 | 1'509.00 |
| 11/22/2024 16:54 | 50 | 1'509.00 |
| 11/22/2024 16:54 | 4 | 1'509.00 |
| 11/22/2024 16:54 | 46 | 1'509.00 |
| 11/22/2024 16:54 | 50 | 1'509.00 |
| 11/22/2024 16:54 | 13 | 1'508.50 |
| 11/22/2024 16:54 | 18 | 1'509.00 |
| 11/22/2024 16:54 | 46 | 1'509.00 |
| 11/22/2024 16:54 | 50 | 1'509.00 |
| 11/22/2024 16:54 | 11 | 1'508.50 |
| 11/22/2024 16:54 | 35 | 1'508.50 |
| 11/22/2024 16:54 | 20 | 1'508.50 |
| 11/22/2024 16:54 | 24 | 1'508.50 |
| 11/22/2024 16:54 | 3 | 1'508.50 |
| 11/22/2024 16:54 | 43 | 1'508.50 |
| 11/22/2024 16:54 | 11 | 1'508.50 |
| 11/22/2024 16:54 | 91 | 1'508.50 |
| 11/22/2024 16:54 | 10 | 1'508.50 |
| 11/22/2024 16:54 | 11 | 1'508.50 |
| 11/22/2024 16:54 | 33 | 1'508.50 |
| 11/22/2024 16:54 | 18 | 1'508.50 |
| 11/22/2024 16:54 | 37 | 1'508.50 |
| 11/22/2024 16:54 | 1 | 1'508.50 |
| 11/22/2024 16:54 | 20 | 1'508.50 |
| 11/22/2024 16:54 | 20 | 1'508.50 |
| 11/22/2024 16:54 | 7 | 1'509.00 |
| 11/22/2024 16:54 | 50 | 1'509.00 |
| 11/22/2024 16:54 | 34 | 1'509.00 |
| 11/22/2024 16:54 | 50 | 1'509.00 |
| 11/22/2024 16:54 | 15 | 1'508.50 |
| 11/22/2024 16:54 | 10 | 1'509.00 |
| 11/22/2024 16:54 | 9 | 1'509.00 |
| 11/22/2024 16:54 | 10 | 1'509.00 |
| 11/22/2024 16:54 | 11 | 1'509.00 |
| 11/22/2024 16:54 | 20 | 1'509.00 |
| 11/22/2024 16:54 | 20 | 1'509.00 |
| 11/22/2024 16:54 | 32 | 1'509.00 |
| 11/22/2024 16:54 | 18 | 1'509.00 |
| 11/22/2024 16:54 | 14 | 1'509.00 |
| 11/22/2024 16:54 | 7 | 1'509.00 |
| 11/22/2024 16:54 | 14 | 1'509.00 |
| 11/22/2024 16:54 | 29 | 1'509.00 |
| 11/22/2024 16:54 | 11 | 1'509.00 |
| 11/22/2024 16:54 | 39 | 1'509.00 |
| 11/22/2024 16:54 | 11 | 1'509.00 |
| 11/22/2024 16:54 | 46 | 1'509.00 |
| 11/22/2024 16:54 | 39 | 1'509.00 |
| 11/22/2024 16:54 | 2 | 1'509.00 |
| 11/22/2024 16:54 | 11 | 1'509.00 |
| 11/22/2024 16:54 | 21 | 1'509.00 |
| 11/22/2024 16:54 | 29 | 1'509.00 |
| 11/22/2024 16:54 | 18 | 1'509.00 |
| 11/22/2024 16:54 | 32 | 1'509.00 |
| 11/22/2024 16:54 | 18 | 1'509.00 |
| 11/22/2024 16:54 | 3 | 1'509.00 |
| 11/22/2024 16:54 | 50 | 1'509.00 |
| 11/22/2024 16:54 | 50 | 1'509.00 |
| 11/22/2024 16:54 | 50 | 1'509.00 |
| 11/22/2024 16:54 | 36 | 1'508.50 |
| 11/22/2024 16:54 | 24 | 1'508.50 |
| 11/22/2024 16:54 | 24 | 1'508.50 |
| 11/22/2024 16:54 | 18 | 1'509.00 |
| 11/22/2024 16:54 | 29 | 1'509.00 |
| 11/22/2024 16:54 | 10 | 1'509.00 |
| 11/22/2024 16:54 | 11 | 1'509.00 |
| 11/22/2024 16:54 | 16 | 1'509.00 |
| 11/22/2024 16:54 | 30 | 1'509.00 |
| 11/22/2024 16:54 | 20 | 1'509.00 |
| 11/22/2024 16:54 | 204 | 1'509.00 |
| 11/22/2024 16:54 | 46 | 1'509.00 |
| 11/22/2024 16:54 | 23 | 1'509.00 |
| 11/22/2024 16:54 | 17 | 1'509.00 |
| 11/22/2024 16:54 | 10 | 1'509.00 |
| 11/22/2024 16:54 | 30 | 1'509.00 |
| 11/22/2024 16:54 | 9 | 1'509.00 |
| 11/22/2024 16:54 | 11 | 1'509.00 |
| 11/22/2024 16:54 | 95 | 1'509.00 |
| 11/22/2024 16:54 | 4 | 1'509.00 |
| 11/22/2024 16:54 | 46 | 1'509.00 |
| 11/22/2024 16:54 | 82 | 1'509.00 |
| 11/22/2024 16:54 | 50 | 1'509.00 |
| 11/22/2024 16:54 | 25 | 1'509.00 |
| 11/22/2024 16:54 | 4 | 1'509.00 |
| 11/22/2024 16:54 | 46 | 1'509.00 |
| 11/22/2024 16:54 | 22 | 1'509.00 |
| 11/22/2024 16:54 | 3 | 1'509.00 |
| 11/22/2024 16:54 | 1 | 1'509.00 |
| 11/22/2024 16:54 | 46 | 1'509.00 |
| 11/22/2024 16:54 | 17 | 1'509.00 |
| 11/22/2024 16:54 | 4 | 1'509.00 |
| 11/22/2024 16:54 | 46 | 1'509.00 |
| 11/22/2024 16:54 | 5 | 1'509.00 |
| 11/22/2024 16:54 | 4 | 1'509.00 |
| 11/22/2024 16:54 | 46 | 1'509.00 |
| 11/22/2024 16:54 | 3 | 1'509.00 |
| 11/22/2024 16:54 | 50 | 1'509.00 |
| 11/22/2024 16:54 | 21 | 1'509.00 |
| 11/22/2024 16:54 | 29 | 1'509.00 |
| 11/22/2024 16:54 | 46 | 1'509.00 |
| 11/22/2024 16:54 | 4 | 1'509.00 |
| 11/22/2024 16:54 | 46 | 1'509.00 |
| 11/22/2024 16:54 | 43 | 1'509.00 |
| 11/22/2024 16:54 | 4 | 1'509.00 |
| 11/22/2024 16:54 | 46 | 1'509.00 |
| 11/22/2024 16:54 | 6 | 1'509.00 |
| 11/22/2024 16:54 | 4 | 1'509.00 |
| 11/22/2024 16:54 | 46 | 1'509.00 |
| 11/22/2024 16:54 | 4 | 1'509.00 |
| 11/22/2024 16:54 | 46 | 1'509.00 |
| 11/22/2024 16:54 | 5 | 1'509.00 |
| 11/22/2024 16:54 | 4 | 1'509.00 |
| 11/22/2024 16:54 | 46 | 1'509.00 |
| 11/22/2024 16:54 | 14 | 1'509.00 |
| 11/22/2024 16:54 | 31 | 1'509.00 |
| 11/22/2024 16:54 | 9 | 1'509.00 |
| 11/22/2024 16:54 | 10 | 1'509.00 |
| 11/22/2024 16:54 | 14 | 1'509.00 |
| 11/22/2024 16:54 | 4 | 1'509.00 |
| 11/22/2024 16:54 | 46 | 1'509.00 |
| 11/22/2024 16:54 | 19 | 1'509.00 |
| 11/22/2024 16:54 | 31 | 1'509.00 |
| 11/22/2024 16:54 | 46 | 1'509.00 |
| 11/22/2024 16:54 | 50 | 1'509.00 |
| 11/22/2024 16:54 | 974 | 1'509.00 |
| 11/22/2024 16:54 | 37 | 1'509.00 |
| 11/22/2024 16:54 | 11 | 1'509.00 |
| 11/22/2024 16:54 | 15 | 1'508.50 |
| 11/22/2024 16:54 | 39 | 1'509.00 |
| 11/22/2024 16:54 | 20 | 1'509.00 |
| 11/22/2024 16:54 | 37 | 1'509.00 |
| 11/22/2024 16:54 | 2 | 1'509.00 |
| 11/22/2024 16:54 | 48 | 1'509.00 |
| 11/22/2024 16:54 | 3 | 1'509.00 |
| 11/22/2024 16:54 | 11 | 1'509.00 |
| 11/22/2024 16:53 | 39 | 1'509.00 |
| 11/22/2024 16:53 | 18 | 1'509.00 |
| 11/22/2024 16:53 | 37 | 1'509.00 |
| 11/22/2024 16:53 | 50 | 1'509.00 |
| 11/22/2024 16:53 | 27 | 1'509.00 |
| 11/22/2024 16:53 | 37 | 1'509.00 |
| 11/22/2024 16:53 | 39 | 1'509.00 |
| 11/22/2024 16:53 | 11 | 1'509.00 |
| 11/22/2024 16:53 | 11 | 1'509.00 |
| 11/22/2024 16:53 | 17 | 1'509.00 |
| 11/22/2024 16:53 | 37 | 1'509.00 |
| 11/22/2024 16:53 | 50 | 1'509.00 |
| 11/22/2024 16:53 | 33 | 1'509.00 |
| 11/22/2024 16:53 | 24 | 1'509.00 |
| 11/22/2024 16:53 | 37 | 1'509.00 |
| 11/22/2024 16:53 | 50 | 1'509.00 |
| 11/22/2024 16:53 | 33 | 1'509.00 |
| 11/22/2024 16:53 | 4 | 1'509.00 |
| 11/22/2024 16:53 | 37 | 1'509.00 |
| 11/22/2024 16:53 | 50 | 1'509.00 |
| 11/22/2024 16:53 | 119 | 1'509.00 |
| 11/22/2024 16:53 | 31 | 1'509.00 |
| 11/22/2024 16:53 | 3 | 1'509.00 |
| 11/22/2024 16:53 | 19 | 1'509.00 |
| 11/22/2024 16:53 | 40 | 1'509.00 |
| 11/22/2024 16:53 | 10 | 1'509.00 |
| 11/22/2024 16:53 | 40 | 1'509.00 |
| 11/22/2024 16:53 | 10 | 1'509.00 |
| 11/22/2024 16:53 | 66 | 1'509.00 |
| 11/22/2024 16:53 | 22 | 1'509.00 |
| 11/22/2024 16:53 | 28 | 1'509.00 |
| 11/22/2024 16:53 | 50 | 1'509.00 |
| 11/22/2024 16:53 | 50 | 1'509.00 |
| 11/22/2024 16:53 | 50 | 1'509.00 |
| 11/22/2024 16:53 | 2 | 1'509.00 |
| 11/22/2024 16:53 | 39 | 1'509.00 |
| 11/22/2024 16:53 | 9 | 1'509.00 |
| 11/22/2024 16:53 | 39 | 1'509.00 |
| 11/22/2024 16:53 | 11 | 1'509.00 |
| 11/22/2024 16:53 | 50 | 1'509.00 |
| 11/22/2024 16:53 | 50 | 1'509.00 |
| 11/22/2024 16:53 | 50 | 1'509.00 |
| 11/22/2024 16:53 | 41 | 1'509.00 |
| 11/22/2024 16:53 | 46 | 1'509.00 |
| 11/22/2024 16:53 | 4 | 1'509.00 |
| 11/22/2024 16:53 | 37 | 1'509.00 |
| 11/22/2024 16:53 | 50 | 1'509.00 |
| 11/22/2024 16:52 | 33 | 1'509.00 |
| 11/22/2024 16:52 | 3 | 1'509.00 |
| 11/22/2024 16:52 | 50 | 1'509.00 |
| 11/22/2024 16:52 | 37 | 1'509.00 |
| 11/22/2024 16:52 | 4 | 1'509.00 |
| 11/22/2024 16:52 | 50 | 1'509.00 |
| 11/22/2024 16:52 | 37 | 1'509.00 |
| 11/22/2024 16:52 | 39 | 1'509.00 |
| 11/22/2024 16:52 | 11 | 1'509.00 |
| 11/22/2024 16:52 | 41 | 1'509.00 |
| 11/22/2024 16:52 | 9 | 1'509.00 |
| 11/22/2024 16:52 | 24 | 1'509.00 |
| 11/22/2024 16:52 | 15 | 1'509.00 |
| 11/22/2024 16:52 | 11 | 1'509.00 |
| 11/22/2024 16:52 | 47 | 1'509.00 |
| 11/22/2024 16:52 | 3 | 1'509.00 |
| 11/22/2024 16:52 | 242 | 1'509.00 |
| 11/22/2024 16:52 | 50 | 1'509.00 |
| 11/22/2024 16:52 | 30 | 1'509.00 |
| 11/22/2024 16:52 | 1 | 1'509.00 |
| 11/22/2024 16:52 | 10 | 1'509.00 |
| 11/22/2024 16:52 | 9 | 1'509.00 |
| 11/22/2024 16:52 | 50 | 1'509.00 |
| 11/22/2024 16:52 | 11 | 1'509.00 |
| 11/22/2024 16:52 | 39 | 1'509.00 |
| 11/22/2024 16:52 | 37 | 1'509.00 |
| 11/22/2024 16:52 | 2 | 1'509.00 |
| 11/22/2024 16:52 | 11 | 1'509.00 |
| 11/22/2024 16:52 | 37 | 1'509.00 |
| 11/22/2024 16:52 | 50 | 1'509.00 |
| 11/22/2024 16:52 | 2 | 1'509.00 |
| 11/22/2024 16:52 | 11 | 1'509.00 |
| 11/22/2024 16:52 | 4 | 1'509.00 |
| 11/22/2024 16:52 | 37 | 1'509.00 |
| 11/22/2024 16:52 | 9 | 1'509.00 |
| 11/22/2024 16:52 | 4 | 1'509.00 |
| 11/22/2024 16:52 | 9 | 1'509.00 |
| 11/22/2024 16:52 | 37 | 1'509.00 |
| 11/22/2024 16:52 | 19 | 1'509.00 |
| 11/22/2024 16:52 | 50 | 1'509.00 |
| 11/22/2024 16:52 | 37 | 1'509.00 |
| 11/22/2024 16:52 | 13 | 1'509.00 |
| 11/22/2024 16:52 | 37 | 1'509.00 |
| 11/22/2024 16:52 | 43 | 1'509.00 |
| 11/22/2024 16:52 | 3 | 1'509.00 |
| 11/22/2024 16:52 | 1 | 1'509.00 |
| 11/22/2024 16:52 | 3 | 1'509.00 |
| 11/22/2024 16:52 | 10 | 1'509.00 |
| 11/22/2024 16:52 | 37 | 1'509.00 |
| 11/22/2024 16:52 | 50 | 1'509.00 |
| 11/22/2024 16:52 | 50 | 1'509.00 |
| 11/22/2024 16:52 | 50 | 1'509.00 |
| 11/22/2024 16:52 | 9 | 1'509.00 |
| 11/22/2024 16:52 | 5 | 1'509.00 |
| 11/22/2024 16:51 | 41 | 1'509.00 |
| 11/22/2024 16:51 | 3 | 1'509.00 |
| 11/22/2024 16:51 | 2 | 1'509.00 |
| 11/22/2024 16:51 | 45 | 1'509.00 |
| 11/22/2024 16:51 | 5 | 1'509.00 |
| 11/22/2024 16:51 | 40 | 1'509.00 |
| 11/22/2024 16:51 | 4 | 1'509.00 |
| 11/22/2024 16:51 | 10 | 1'509.00 |
| 11/22/2024 16:51 | 9 | 1'509.00 |
| 11/22/2024 16:51 | 11 | 1'509.00 |
| 11/22/2024 16:51 | 30 | 1'509.00 |
| 11/22/2024 16:51 | 39 | 1'509.00 |
| 11/22/2024 16:51 | 11 | 1'509.00 |
| 11/22/2024 16:51 | 9 | 1'509.00 |
| 11/22/2024 16:51 | 41 | 1'509.00 |
| 11/22/2024 16:51 | 41 | 1'509.00 |
| 11/22/2024 16:51 | 9 | 1'509.00 |
| 11/22/2024 16:51 | 30 | 1'509.00 |
| 11/22/2024 16:51 | 20 | 1'509.00 |
| 11/22/2024 16:51 | 30 | 1'509.00 |
| 11/22/2024 16:51 | 3 | 1'509.00 |
| 11/22/2024 16:51 | 4 | 1'509.00 |
| 11/22/2024 16:51 | 1 | 1'509.00 |
| 11/22/2024 16:51 | 3 | 1'509.00 |
| 11/22/2024 16:51 | 3 | 1'509.00 |
| 11/22/2024 16:51 | 26 | 1'509.00 |
| 11/22/2024 16:51 | 9 | 1'509.00 |
| 11/22/2024 16:51 | 11 | 1'509.00 |
| 11/22/2024 16:51 | 19 | 1'509.00 |
| 11/22/2024 16:51 | 13 | 1'509.00 |
| 11/22/2024 16:51 | 37 | 1'509.00 |
| 11/22/2024 16:51 | 18 | 1'509.00 |
| 11/22/2024 16:51 | 32 | 1'509.00 |
| 11/22/2024 16:51 | 50 | 1'509.00 |
| 11/22/2024 16:51 | 39 | 1'509.00 |
| 11/22/2024 16:51 | 11 | 1'509.00 |
| 11/22/2024 16:51 | 50 | 1'509.00 |
| 11/22/2024 16:51 | 8 | 1'509.00 |
| 11/22/2024 16:51 | 32 | 1'509.00 |
| 11/22/2024 16:50 | 10 | 1'509.00 |
| 11/22/2024 16:50 | 9 | 1'509.00 |
| 11/22/2024 16:50 | 13 | 1'509.00 |
| 11/22/2024 16:50 | 37 | 1'509.00 |
| 11/22/2024 16:50 | 50 | 1'509.00 |
| 11/22/2024 16:50 | 50 | 1'509.00 |
| 11/22/2024 16:50 | 4 | 1'509.00 |
| 11/22/2024 16:50 | 50 | 1'509.00 |
| 11/22/2024 16:50 | 2 | 1'509.00 |
| 11/22/2024 16:50 | 2 | 1'509.00 |
| 11/22/2024 16:50 | 48 | 1'509.00 |
| 11/22/2024 16:50 | 50 | 1'509.00 |
| 11/22/2024 16:50 | 11 | 1'509.00 |
| 11/22/2024 16:50 | 10 | 1'509.00 |
| 11/22/2024 16:50 | 11 | 1'509.00 |
| 11/22/2024 16:50 | 18 | 1'509.00 |
| 11/22/2024 16:50 | 18 | 1'509.00 |
| 11/22/2024 16:50 | 32 | 1'509.00 |
| 11/22/2024 16:50 | 50 | 1'509.00 |
| 11/22/2024 16:50 | 41 | 1'509.00 |
| 11/22/2024 16:50 | 9 | 1'509.00 |
| 11/22/2024 16:50 | 26 | 1'509.00 |
| 11/22/2024 16:50 | 24 | 1'509.00 |
| 11/22/2024 16:50 | 7 | 1'509.00 |
| 11/22/2024 16:50 | 3 | 1'509.00 |
| 11/22/2024 16:50 | 11 | 1'509.00 |
| 11/22/2024 16:50 | 32 | 1'509.00 |
| 11/22/2024 16:50 | 26 | 1'509.00 |
| 11/22/2024 16:50 | 24 | 1'509.00 |
| 11/22/2024 16:50 | 72 | 1'509.00 |
| 11/22/2024 16:50 | 3 | 1'509.00 |
| 11/22/2024 16:50 | 50 | 1'509.00 |
| 11/22/2024 16:50 | 50 | 1'509.00 |
| 11/22/2024 16:50 | 19 | 1'508.50 |
| 11/22/2024 16:50 | 1 | 1'509.00 |
| 11/22/2024 16:50 | 19 | 1'509.00 |
| 11/22/2024 16:50 | 31 | 1'509.00 |
| 11/22/2024 16:50 | 50 | 1'509.00 |
| 11/22/2024 16:50 | 18 | 1'509.00 |
| 11/22/2024 16:50 | 32 | 1'509.00 |
| 11/22/2024 16:50 | 50 | 1'509.00 |
| 11/22/2024 16:50 | 50 | 1'509.00 |
| 11/22/2024 16:50 | 37 | 1'509.00 |
| 11/22/2024 16:50 | 7 | 1'509.00 |
| 11/22/2024 16:50 | 43 | 1'509.00 |
| 11/22/2024 16:50 | 50 | 1'509.00 |
| 11/22/2024 16:50 | 28 | 1'509.00 |
| 11/22/2024 16:50 | 22 | 1'509.00 |
| 11/22/2024 16:50 | 28 | 1'509.00 |
| 11/22/2024 16:50 | 50 | 1'509.00 |
| 11/22/2024 16:50 | 3 | 1'509.00 |
| 11/22/2024 16:50 | 19 | 1'509.00 |
| 11/22/2024 16:50 | 31 | 1'509.00 |
| 11/22/2024 16:50 | 50 | 1'509.00 |
| 11/22/2024 16:50 | 50 | 1'509.00 |
| 11/22/2024 16:50 | 3 | 1'509.00 |
| 11/22/2024 16:50 | 6 | 1'509.00 |
| 11/22/2024 16:50 | 22 | 1'508.50 |
| 11/22/2024 16:50 | 44 | 1'509.00 |
| 11/22/2024 16:50 | 10 | 1'509.00 |
| 11/22/2024 16:50 | 50 | 1'509.00 |
| 11/22/2024 16:50 | 3 | 1'508.50 |
| 11/22/2024 16:50 | 17 | 1'508.50 |
| 11/22/2024 16:50 | 37 | 1'508.50 |
| 11/22/2024 16:50 | 37 | 1'508.50 |
| 11/22/2024 16:50 | 11 | 1'508.50 |
| 11/22/2024 16:50 | 32 | 1'508.50 |
| 11/22/2024 16:50 | 65 | 1'508.50 |
| 11/22/2024 16:50 | 58 | 1'509.00 |
| 11/22/2024 16:50 | 37 | 1'509.00 |
| 11/22/2024 16:50 | 50 | 1'509.00 |
| 11/22/2024 16:50 | 30 | 1'509.00 |
| 11/22/2024 16:50 | 37 | 1'509.00 |
| 11/22/2024 16:50 | 17 | 1'509.00 |
| 11/22/2024 16:50 | 11 | 1'509.00 |
| 11/22/2024 16:50 | 11 | 1'509.00 |
| 11/22/2024 16:50 | 37 | 1'509.00 |
| 11/22/2024 16:50 | 2 | 1'509.00 |
| 11/22/2024 16:50 | 37 | 1'508.50 |
| 11/22/2024 16:50 | 33 | 1'508.50 |
| 11/22/2024 16:50 | 19 | 1'508.50 |
| 11/22/2024 16:50 | 30 | 1'508.50 |
| 11/22/2024 16:50 | 30 | 1'508.50 |
| 11/22/2024 16:50 | 26 | 1'508.50 |
| 11/22/2024 16:50 | 37 | 1'508.50 |
| 11/22/2024 16:50 | 37 | 1'508.00 |
| 11/22/2024 16:50 | 37 | 1'508.00 |
| 11/22/2024 16:50 | 5 | 1'507.00 |
| 11/22/2024 16:50 | 32 | 1'507.00 |
| 11/22/2024 16:50 | 458 | 1'507.00 |
| 11/22/2024 16:50 | 250 | 1'507.00 |
| 11/22/2024 16:50 | 48 | 1'507.50 |
| 11/22/2024 16:50 | 53 | 1'507.50 |
| 11/22/2024 16:50 | 32 | 1'507.50 |
| 11/22/2024 16:50 | 18 | 1'507.50 |
| 11/22/2024 16:50 | 19 | 1'507.50 |
| 11/22/2024 16:50 | 19 | 1'507.00 |
| 11/22/2024 16:50 | 57 | 1'507.00 |
| 11/22/2024 16:50 | 31 | 1'507.00 |
| 11/22/2024 16:50 | 50 | 1'507.50 |
| 11/22/2024 16:50 | 31 | 1'507.50 |
| 11/22/2024 16:50 | 2 | 1'508.00 |
| 11/22/2024 16:50 | 37 | 1'507.50 |
| 11/22/2024 16:50 | 273 | 1'507.00 |
| 11/22/2024 16:50 | 30 | 1'507.00 |
| 11/22/2024 16:50 | 22 | 1'507.00 |
| 11/22/2024 16:50 | 33 | 1'507.00 |
| 11/22/2024 16:50 | 10 | 1'507.00 |
| 11/22/2024 16:50 | 9 | 1'507.00 |
| 11/22/2024 16:50 | 18 | 1'507.00 |
| 11/22/2024 16:50 | 36 | 1'507.00 |
| 11/22/2024 16:50 | 27 | 1'507.50 |
| 11/22/2024 16:50 | 30 | 1'507.50 |
| 11/22/2024 16:50 | 17 | 1'507.50 |
| 11/22/2024 16:50 | 11 | 1'507.50 |
| 11/22/2024 16:50 | 11 | 1'507.50 |
| 11/22/2024 16:50 | 33 | 1'507.50 |
| 11/22/2024 16:50 | 23 | 1'507.50 |
| 11/22/2024 16:50 | 36 | 1'507.50 |
| 11/22/2024 16:50 | 33 | 1'508.00 |
| 11/22/2024 16:50 | 23 | 1'508.00 |
| 11/22/2024 16:50 | 51 | 1'508.00 |
| 11/22/2024 16:50 | 30 | 1'508.00 |
| 11/22/2024 16:50 | 33 | 1'508.00 |
| 11/22/2024 16:50 | 21 | 1'508.00 |
| 11/22/2024 16:50 | 18 | 1'508.00 |
| 11/22/2024 16:50 | 9 | 1'508.00 |
| 11/22/2024 16:50 | 9 | 1'508.00 |
| 11/22/2024 16:50 | 18 | 1'508.00 |
| 11/22/2024 16:50 | 36 | 1'508.00 |
| 11/22/2024 16:50 | 37 | 1'508.50 |
| 11/22/2024 16:50 | 33 | 1'508.50 |
| 11/22/2024 16:50 | 19 | 1'508.50 |
| 11/22/2024 16:50 | 23 | 1'508.50 |
| 11/22/2024 16:50 | 21 | 1'508.50 |
| 11/22/2024 16:50 | 49 | 1'508.50 |
| 11/22/2024 16:50 | 28 | 1'508.50 |
| 11/22/2024 16:50 | 10 | 1'508.50 |
| 11/22/2024 16:50 | 9 | 1'508.50 |
| 11/22/2024 16:50 | 17 | 1'508.50 |
| 11/22/2024 16:50 | 83 | 1'508.50 |
| 11/22/2024 16:50 | 6 | 1'508.50 |
| 11/22/2024 16:50 | 12 | 1'508.50 |
| 11/22/2024 16:49 | 5 | 1'509.00 |
| 11/22/2024 16:49 | 11 | 1'509.00 |
| 11/22/2024 16:49 | 37 | 1'509.00 |
| 11/22/2024 16:49 | 5 | 1'509.00 |
| 11/22/2024 16:49 | 34 | 1'509.00 |
| 11/22/2024 16:49 | 11 | 1'509.00 |
| 11/22/2024 16:49 | 4 | 1'509.00 |
| 11/22/2024 16:49 | 30 | 1'509.00 |
| 11/22/2024 16:49 | 11 | 1'509.00 |
| 11/22/2024 16:49 | 9 | 1'509.00 |
| 11/22/2024 16:49 | 32 | 1'509.00 |
| 11/22/2024 16:49 | 18 | 1'509.00 |
| 11/22/2024 16:49 | 32 | 1'509.00 |
| 11/22/2024 16:49 | 23 | 1'509.00 |
| 11/22/2024 16:49 | 16 | 1'509.00 |
| 11/22/2024 16:49 | 11 | 1'509.00 |
| 11/22/2024 16:49 | 39 | 1'509.00 |
| 11/22/2024 16:49 | 11 | 1'509.00 |
| 11/22/2024 16:49 | 41 | 1'509.00 |
| 11/22/2024 16:49 | 9 | 1'509.00 |
| 11/22/2024 16:49 | 32 | 1'509.00 |
| 11/22/2024 16:49 | 18 | 1'509.00 |
| 11/22/2024 16:49 | 32 | 1'509.00 |
| 11/22/2024 16:49 | 13 | 1'509.00 |
| 11/22/2024 16:49 | 37 | 1'509.00 |
| 11/22/2024 16:49 | 6 | 1'509.00 |
| 11/22/2024 16:49 | 3 | 1'509.00 |
| 11/22/2024 16:49 | 10 | 1'509.00 |
| 11/22/2024 16:49 | 37 | 1'509.00 |
| 11/22/2024 16:49 | 50 | 1'509.00 |
| 11/22/2024 16:49 | 13 | 1'509.00 |
| 11/22/2024 16:49 | 37 | 1'509.00 |
| 11/22/2024 16:49 | 39 | 1'509.00 |
| 11/22/2024 16:49 | 11 | 1'509.00 |
| 11/22/2024 16:49 | 89 | 1'509.00 |
| 11/22/2024 16:49 | 18 | 1'509.00 |
| 11/22/2024 16:49 | 32 | 1'509.00 |
| 11/22/2024 16:49 | 50 | 1'509.00 |
| 11/22/2024 16:49 | 29 | 1'509.00 |
| 11/22/2024 16:49 | 11 | 1'509.00 |
| 11/22/2024 16:49 | 10 | 1'509.00 |
| 11/22/2024 16:49 | 50 | 1'509.00 |
| 11/22/2024 16:49 | 41 | 1'509.00 |
| 11/22/2024 16:49 | 9 | 1'509.00 |
| 11/22/2024 16:49 | 39 | 1'509.00 |
| 11/22/2024 16:49 | 50 | 1'509.00 |
| 11/22/2024 16:49 | 39 | 1'509.00 |
| 11/22/2024 16:49 | 11 | 1'509.00 |
| 11/22/2024 16:49 | 19 | 1'509.00 |
| 11/22/2024 16:49 | 31 | 1'509.00 |
| 11/22/2024 16:49 | 19 | 1'509.00 |
| 11/22/2024 16:49 | 91 | 1'509.00 |
| 11/22/2024 16:49 | 17 | 1'509.00 |
| 11/22/2024 16:49 | 33 | 1'509.00 |
| 11/22/2024 16:49 | 50 | 1'509.00 |
| 11/22/2024 16:49 | 37 | 1'509.00 |
| 11/22/2024 16:49 | 50 | 1'509.00 |
| 11/22/2024 16:49 | 10 | 1'509.00 |
| 11/22/2024 16:49 | 10 | 1'509.00 |
| 11/22/2024 16:49 | 20 | 1'509.00 |
| 11/22/2024 16:49 | 10 | 1'509.00 |
| 11/22/2024 16:49 | 50 | 1'509.00 |
| 11/22/2024 16:49 | 119 | 1'509.00 |
| 11/22/2024 16:49 | 39 | 1'509.00 |
| 11/22/2024 16:49 | 11 | 1'509.00 |
| 11/22/2024 16:49 | 28 | 1'509.00 |
| 11/22/2024 16:49 | 11 | 1'509.00 |
| 11/22/2024 16:49 | 11 | 1'509.00 |
| 11/22/2024 16:49 | 50 | 1'509.00 |
| 11/22/2024 16:49 | 14 | 1'509.00 |
| 11/22/2024 16:49 | 26 | 1'509.00 |
| 11/22/2024 16:49 | 10 | 1'509.00 |
| 11/22/2024 16:49 | 11 | 1'509.00 |
| 11/22/2024 16:49 | 39 | 1'509.00 |
| 11/22/2024 16:49 | 11 | 1'509.00 |
| 11/22/2024 16:49 | 50 | 1'509.00 |
| 11/22/2024 16:49 | 98 | 1'509.00 |
| 11/22/2024 16:49 | 50 | 1'509.00 |
| 11/22/2024 16:49 | 129 | 1'509.00 |
| 11/22/2024 16:49 | 19 | 1'509.00 |
| 11/22/2024 16:49 | 31 | 1'509.00 |
| 11/22/2024 16:49 | 50 | 1'509.00 |
| 11/22/2024 16:49 | 31 | 1'509.00 |
| 11/22/2024 16:49 | 2 | 1'509.00 |
| 11/22/2024 16:49 | 4 | 1'509.00 |
| 11/22/2024 16:49 | 11 | 1'509.00 |
| 11/22/2024 16:49 | 37 | 1'509.00 |
| 11/22/2024 16:49 | 15 | 1'509.00 |
| 11/22/2024 16:49 | 25 | 1'509.00 |
| 11/22/2024 16:49 | 10 | 1'509.00 |
| 11/22/2024 16:49 | 13 | 1'509.00 |
| 11/22/2024 16:49 | 37 | 1'509.00 |
| 11/22/2024 16:49 | 50 | 1'509.00 |
| 11/22/2024 16:49 | 50 | 1'509.00 |
| 11/22/2024 16:49 | 50 | 1'509.00 |
| 11/22/2024 16:49 | 50 | 1'509.00 |
| 11/22/2024 16:49 | 8 | 1'509.00 |
| 11/22/2024 16:49 | 10 | 1'509.00 |
| 11/22/2024 16:49 | 3 | 1'509.00 |
| 11/22/2024 16:49 | 37 | 1'509.00 |
| 11/22/2024 16:49 | 13 | 1'509.00 |
| 11/22/2024 16:49 | 37 | 1'509.00 |
| 11/22/2024 16:49 | 46 | 1'509.00 |
| 11/22/2024 16:49 | 4 | 1'509.00 |
| 11/22/2024 16:49 | 9 | 1'509.00 |
| 11/22/2024 16:49 | 37 | 1'509.00 |
| 11/22/2024 16:49 | 45 | 1'509.00 |
| 11/22/2024 16:49 | 13 | 1'509.00 |
| 11/22/2024 16:49 | 37 | 1'509.00 |
| 11/22/2024 16:49 | 3 | 1'509.00 |
| 11/22/2024 16:49 | 10 | 1'509.00 |
| 11/22/2024 16:49 | 37 | 1'509.00 |
| 11/22/2024 16:49 | 10 | 1'509.00 |
| 11/22/2024 16:49 | 3 | 1'509.00 |
| 11/22/2024 16:49 | 10 | 1'509.00 |
| 11/22/2024 16:49 | 37 | 1'509.00 |
| 11/22/2024 16:49 | 13 | 1'509.00 |
| 11/22/2024 16:49 | 37 | 1'509.00 |
| 11/22/2024 16:49 | 36 | 1'509.00 |
| 11/22/2024 16:49 | 4 | 1'509.00 |
| 11/22/2024 16:49 | 9 | 1'509.00 |
| 11/22/2024 16:49 | 37 | 1'509.00 |
| 11/22/2024 16:49 | 13 | 1'509.00 |
| 11/22/2024 16:49 | 37 | 1'509.00 |
| 11/22/2024 16:49 | 47 | 1'509.00 |
| 11/22/2024 16:49 | 3 | 1'509.00 |
| 11/22/2024 16:49 | 10 | 1'509.00 |
| 11/22/2024 16:49 | 37 | 1'509.00 |
| 11/22/2024 16:49 | 6 | 1'509.00 |
| 11/22/2024 16:49 | 13 | 1'509.00 |
| 11/22/2024 16:49 | 37 | 1'509.00 |
| 11/22/2024 16:49 | 20 | 1'509.00 |
| 11/22/2024 16:49 | 13 | 1'509.00 |
| 11/22/2024 16:49 | 37 | 1'509.00 |
| 11/22/2024 16:49 | 99 | 1'509.00 |
| 11/22/2024 16:49 | 3 | 1'509.00 |
| 11/22/2024 16:49 | 10 | 1'509.00 |
| 11/22/2024 16:49 | 37 | 1'509.00 |
| 11/22/2024 16:49 | 30 | 1'509.00 |
| 11/22/2024 16:49 | 20 | 1'509.00 |
| 11/22/2024 16:49 | 2204 | 1'509.00 |
| 11/22/2024 16:49 | 31 | 1'509.00 |
| 11/22/2024 16:49 | 9 | 1'509.00 |
| 11/22/2024 16:49 | 10 | 1'509.00 |
| 11/22/2024 16:49 | 4 | 1'509.00 |
| 11/22/2024 16:49 | 50 | 1'509.00 |
| 11/22/2024 16:49 | 50 | 1'509.00 |
| 11/22/2024 16:49 | 6 | 1'509.00 |
| 11/22/2024 16:49 | 44 | 1'509.00 |
| 11/22/2024 16:49 | 2 | 1'509.00 |
| 11/22/2024 16:49 | 9 | 1'509.00 |
| 11/22/2024 16:49 | 10 | 1'509.00 |
| 11/22/2024 16:49 | 40 | 1'509.00 |
| 11/22/2024 16:49 | 41 | 1'509.00 |
| 11/22/2024 16:49 | 9 | 1'509.00 |
| 11/22/2024 16:49 | 50 | 1'509.00 |
| 11/22/2024 16:49 | 19 | 1'509.00 |
| 11/22/2024 16:49 | 12 | 1'509.00 |
| 11/22/2024 16:49 | 38 | 1'509.00 |
| 11/22/2024 16:49 | 40 | 1'509.00 |
| 11/22/2024 16:49 | 10 | 1'509.00 |
| 11/22/2024 16:49 | 4 | 1'509.00 |
| 11/22/2024 16:49 | 28 | 1'509.00 |
| 11/22/2024 16:49 | 6 | 1'509.00 |
| 11/22/2024 16:49 | 6 | 1'509.00 |
| 11/22/2024 16:49 | 10 | 1'509.00 |
| 11/22/2024 16:49 | 10 | 1'509.00 |
| 11/22/2024 16:49 | 40 | 1'509.00 |
| 11/22/2024 16:49 | 10 | 1'509.00 |
| 11/22/2024 16:49 | 50 | 1'509.00 |
| 11/22/2024 16:49 | 10 | 1'509.00 |
| 11/22/2024 16:49 | 50 | 1'509.00 |
| 11/22/2024 16:49 | 6 | 1'509.00 |
| 11/22/2024 16:49 | 39 | 1'509.00 |
| 11/22/2024 16:49 | 11 | 1'509.00 |
| 11/22/2024 16:49 | 23 | 1'509.00 |
| 11/22/2024 16:49 | 16 | 1'509.00 |
| 11/22/2024 16:49 | 11 | 1'509.00 |
| 11/22/2024 16:49 | 50 | 1'509.00 |
| 11/22/2024 16:49 | 25 | 1'509.00 |
| 11/22/2024 16:49 | 25 | 1'509.00 |
| 11/22/2024 16:49 | 50 | 1'509.00 |
| 11/22/2024 16:49 | 50 | 1'509.00 |
| 11/22/2024 16:49 | 41 | 1'509.00 |
| 11/22/2024 16:49 | 9 | 1'509.00 |
| 11/22/2024 16:49 | 25 | 1'509.00 |
| 11/22/2024 16:49 | 15 | 1'509.00 |
| 11/22/2024 16:49 | 10 | 1'509.00 |
| 11/22/2024 16:49 | 36 | 1'509.00 |
| 11/22/2024 16:49 | 14 | 1'509.00 |
| 11/22/2024 16:49 | 2 | 1'509.00 |
| 11/22/2024 16:49 | 15 | 1'509.00 |
| 11/22/2024 16:49 | 14 | 1'509.00 |
| 11/22/2024 16:49 | 10 | 1'509.00 |
| 11/22/2024 16:49 | 11 | 1'509.00 |
| 11/22/2024 16:49 | 50 | 1'509.00 |
| 11/22/2024 16:49 | 50 | 1'509.00 |
| 11/22/2024 16:49 | 40 | 1'509.00 |
| 11/22/2024 16:49 | 10 | 1'509.00 |
| 11/22/2024 16:49 | 9 | 1'509.00 |
| 11/22/2024 16:49 | 11 | 1'509.00 |
| 11/22/2024 16:49 | 30 | 1'509.00 |
| 11/22/2024 16:49 | 32 | 1'509.00 |
| 11/22/2024 16:49 | 9 | 1'509.00 |
| 11/22/2024 16:49 | 9 | 1'509.00 |
| 11/22/2024 16:49 | 50 | 1'509.00 |
| 11/22/2024 16:49 | 4 | 1'509.00 |
| 11/22/2024 16:49 | 23 | 1'509.00 |
| 11/22/2024 16:49 | 16 | 1'509.00 |
| 11/22/2024 16:49 | 2 | 1'509.00 |
| 11/22/2024 16:49 | 2 | 1'509.00 |
| 11/22/2024 16:49 | 11 | 1'509.00 |
| 11/22/2024 16:49 | 41 | 1'509.00 |
| 11/22/2024 16:49 | 9 | 1'509.00 |
| 11/22/2024 16:49 | 54 | 1'509.00 |
| 11/22/2024 16:49 | 10 | 1'509.00 |
| 11/22/2024 16:49 | 4 | 1'509.00 |
| 11/22/2024 16:49 | 10 | 1'509.00 |
| 11/22/2024 16:49 | 30 | 1'509.00 |
| 11/22/2024 16:49 | 4 | 1'509.00 |
| 11/22/2024 16:49 | 15 | 1'509.00 |
| 11/22/2024 16:49 | 11 | 1'509.00 |
| 11/22/2024 16:49 | 14 | 1'509.00 |
| 11/22/2024 16:49 | 10 | 1'509.00 |
| 11/22/2024 16:49 | 28 | 1'509.00 |
| 11/22/2024 16:49 | 50 | 1'509.00 |
| 11/22/2024 16:49 | 50 | 1'509.00 |
| 11/22/2024 16:49 | 68 | 1'509.00 |
| 11/22/2024 16:49 | 3 | 1'509.00 |
| 11/22/2024 16:49 | 25 | 1'509.00 |
| 11/22/2024 16:49 | 50 | 1'509.00 |
| 11/22/2024 16:49 | 96 | 1'509.00 |
| 11/22/2024 16:49 | 33 | 1'509.00 |
| 11/22/2024 16:49 | 7 | 1'509.00 |
| 11/22/2024 16:49 | 43 | 1'509.00 |
| 11/22/2024 16:48 | 30 | 1'508.50 |
| 11/22/2024 16:48 | 7 | 1'508.50 |
| 11/22/2024 16:48 | 27 | 1'508.50 |
| 11/22/2024 16:48 | 35 | 1'508.50 |
| 11/22/2024 16:48 | 3 | 1'508.50 |
| 11/22/2024 16:48 | 8 | 1'508.50 |
| 11/22/2024 16:48 | 7 | 1'509.00 |
| 11/22/2024 16:48 | 57 | 1'509.00 |
| 11/22/2024 16:48 | 50 | 1'509.00 |
| 11/22/2024 16:48 | 33 | 1'509.00 |
| 11/22/2024 16:48 | 19 | 1'509.00 |
| 11/22/2024 16:48 | 5 | 1'509.00 |
| 11/22/2024 16:48 | 50 | 1'509.00 |
| 11/22/2024 16:47 | 4 | 1'508.50 |
| 11/22/2024 16:47 | 9 | 1'508.50 |
| 11/22/2024 16:47 | 9 | 1'508.50 |
| 11/22/2024 16:47 | 18 | 1'508.50 |
| 11/22/2024 16:47 | 3 | 1'508.50 |
| 11/22/2024 16:47 | 16 | 1'508.50 |
| 11/22/2024 16:47 | 8 | 1'508.50 |
| 11/22/2024 16:47 | 7 | 1'508.50 |
| 11/22/2024 16:47 | 9 | 1'508.50 |
| 11/22/2024 16:46 | 33 | 1'509.00 |
| 11/22/2024 16:46 | 9 | 1'509.00 |
| 11/22/2024 16:46 | 50 | 1'509.00 |
| 11/22/2024 16:46 | 4 | 1'508.50 |
| 11/22/2024 16:46 | 16 | 1'508.50 |
| 11/22/2024 16:46 | 135 | 1'509.00 |
| 11/22/2024 16:46 | 18 | 1'509.00 |
| 11/22/2024 16:46 | 3 | 1'509.00 |
| 11/22/2024 16:46 | 50 | 1'509.00 |
| 11/22/2024 16:46 | 6 | 1'508.00 |
| 11/22/2024 16:45 | 5 | 1'508.00 |
| 11/22/2024 16:45 | 3 | 1'508.00 |
| 11/22/2024 16:45 | 1 | 1'508.00 |
| 11/22/2024 16:45 | 5 | 1'508.50 |
| 11/22/2024 16:45 | 1 | 1'508.50 |
| 11/22/2024 16:44 | 28 | 1'509.00 |
| 11/22/2024 16:44 | 22 | 1'509.00 |
| 11/22/2024 16:44 | 28 | 1'509.00 |
| 11/22/2024 16:44 | 47 | 1'509.00 |
| 11/22/2024 16:44 | 5 | 1'509.00 |
| 11/22/2024 16:44 | 34 | 1'509.00 |
| 11/22/2024 16:43 | 21 | 1'508.50 |
| 11/22/2024 16:43 | 1 | 1'508.50 |
| 11/22/2024 16:43 | 26 | 1'508.50 |
| 11/22/2024 16:43 | 7 | 1'509.00 |
| 11/22/2024 16:43 | 11 | 1'509.00 |
| 11/22/2024 16:43 | 5 | 1'509.00 |
| 11/22/2024 16:43 | 50 | 1'509.00 |
| 11/22/2024 16:43 | 143 | 1'509.00 |
| 11/22/2024 16:43 | 8 | 1'509.00 |
| 11/22/2024 16:43 | 50 | 1'509.00 |
| 11/22/2024 16:43 | 50 | 1'509.00 |
| 11/22/2024 16:43 | 4 | 1'509.00 |
| 11/22/2024 16:43 | 50 | 1'509.00 |
| 11/22/2024 16:43 | 11 | 1'509.00 |
| 11/22/2024 16:43 | 19 | 1'509.00 |
| 11/22/2024 16:43 | 35 | 1'509.00 |
| 11/22/2024 16:43 | 50 | 1'509.00 |
| 11/22/2024 16:43 | 3 | 1'508.50 |
| 11/22/2024 16:43 | 17 | 1'508.50 |
| 11/22/2024 16:43 | 105 | 1'508.50 |
| 11/22/2024 16:43 | 19 | 1'508.50 |
| 11/22/2024 16:43 | 30 | 1'508.50 |
| 11/22/2024 16:43 | 103 | 1'508.50 |
| 11/22/2024 16:42 | 38 | 1'508.50 |
| 11/22/2024 16:42 | 17 | 1'508.50 |
| 11/22/2024 16:42 | 66 | 1'508.50 |
| 11/22/2024 16:42 | 70 | 1'508.50 |
| 11/22/2024 16:42 | 32 | 1'508.50 |
| 11/22/2024 16:42 | 6 | 1'508.50 |
| 11/22/2024 16:42 | 1 | 1'508.50 |
| 11/22/2024 16:42 | 35 | 1'508.50 |
| 11/22/2024 16:41 | 36 | 1'508.50 |
| 11/22/2024 16:41 | 9 | 1'508.50 |
| 11/22/2024 16:41 | 23 | 1'508.50 |
| 11/22/2024 16:41 | 6 | 1'508.50 |
| 11/22/2024 16:41 | 6 | 1'508.50 |
| 11/22/2024 16:41 | 25 | 1'508.00 |
| 11/22/2024 16:41 | 1 | 1'508.00 |
| 11/22/2024 16:41 | 9 | 1'508.50 |
| 11/22/2024 16:41 | 168 | 1'509.00 |
| 11/22/2024 16:41 | 50 | 1'509.00 |
| 11/22/2024 16:41 | 50 | 1'509.00 |
| 11/22/2024 16:41 | 86 | 1'509.00 |
| 11/22/2024 16:41 | 5 | 1'509.00 |
| 11/22/2024 16:41 | 3 | 1'509.00 |
| 11/22/2024 16:41 | 74 | 1'509.00 |
| 11/22/2024 16:41 | 50 | 1'509.00 |
| 11/22/2024 16:41 | 13 | 1'508.50 |
| 11/22/2024 16:41 | 45 | 1'508.50 |
| 11/22/2024 16:41 | 20 | 1'508.50 |
| 11/22/2024 16:41 | 3 | 1'508.50 |
| 11/22/2024 16:41 | 63 | 1'508.50 |
| 11/22/2024 16:41 | 33 | 1'508.50 |
| 11/22/2024 16:41 | 136 | 1'508.50 |
| 11/22/2024 16:41 | 22 | 1'508.50 |
| 11/22/2024 16:41 | 33 | 1'508.50 |
| 11/22/2024 16:41 | 7 | 1'508.50 |
| 11/22/2024 16:41 | 1 | 1'508.50 |
| 11/22/2024 16:41 | 42 | 1'508.50 |
| 11/22/2024 16:41 | 63 | 1'508.50 |
| 11/22/2024 16:40 | 4 | 1'508.00 |
| 11/22/2024 16:40 | 6 | 1'508.00 |
| 11/22/2024 16:39 | 9 | 1'508.00 |
| 11/22/2024 16:39 | 1 | 1'508.00 |
| 11/22/2024 16:39 | 14 | 1'508.00 |
| 11/22/2024 16:39 | 10 | 1'508.00 |
| 11/22/2024 16:39 | 13 | 1'508.00 |
| 11/22/2024 16:39 | 9 | 1'508.00 |
| 11/22/2024 16:38 | 1 | 1'508.00 |
| 11/22/2024 16:38 | 18 | 1'508.00 |
| 11/22/2024 16:38 | 16 | 1'508.00 |
| 11/22/2024 16:38 | 33 | 1'508.50 |
| 11/22/2024 16:38 | 8 | 1'508.50 |
| 11/22/2024 16:38 | 3 | 1'508.50 |
| 11/22/2024 16:38 | 3 | 1'508.00 |
| 11/22/2024 16:37 | 7 | 1'508.00 |
| 11/22/2024 16:37 | 1 | 1'508.50 |
| 11/22/2024 16:37 | 4 | 1'508.00 |
| 11/22/2024 16:37 | 26 | 1'508.50 |
| 11/22/2024 16:37 | 36 | 1'508.50 |
| 11/22/2024 16:37 | 9 | 1'508.50 |
| 11/22/2024 16:37 | 70 | 1'508.50 |
| 11/22/2024 16:37 | 36 | 1'508.50 |
| 11/22/2024 16:36 | 33 | 1'508.50 |
| 11/22/2024 16:36 | 35 | 1'508.50 |
| 11/22/2024 16:36 | 4 | 1'508.50 |
| 11/22/2024 16:36 | 7 | 1'508.00 |
| 11/22/2024 16:36 | 6 | 1'508.00 |
| 11/22/2024 16:36 | 4 | 1'508.00 |
| 11/22/2024 16:35 | 4 | 1'508.50 |
| 11/22/2024 16:35 | 40 | 1'508.50 |
| 11/22/2024 16:35 | 35 | 1'508.00 |
| 11/22/2024 16:35 | 8 | 1'508.00 |
| 11/22/2024 16:35 | 11 | 1'508.00 |
| 11/22/2024 16:35 | 6 | 1'508.00 |
| 11/22/2024 16:35 | 7 | 1'508.00 |
| 11/22/2024 16:34 | 16 | 1'508.00 |
| 11/22/2024 16:34 | 3 | 1'508.00 |
| 11/22/2024 16:34 | 3 | 1'507.50 |
| 11/22/2024 16:34 | 10 | 1'507.50 |
| 11/22/2024 16:34 | 22 | 1'507.50 |
| 11/22/2024 16:33 | 7 | 1'507.50 |
| 11/22/2024 16:33 | 117 | 1'507.50 |
| 11/22/2024 16:33 | 4 | 1'507.50 |
| 11/22/2024 16:33 | 15 | 1'507.50 |
| 11/22/2024 16:33 | 6 | 1'507.00 |
| 11/22/2024 16:33 | 4 | 1'506.50 |
| 11/22/2024 16:33 | 3 | 1'506.50 |
| 11/22/2024 16:32 | 8 | 1'507.00 |
| 11/22/2024 16:32 | 6 | 1'507.00 |
| 11/22/2024 16:31 | 33 | 1'506.50 |
| 11/22/2024 16:31 | 1 | 1'506.50 |
| 11/22/2024 16:31 | 13 | 1'507.00 |
| 11/22/2024 16:31 | 34 | 1'507.50 |
| 11/22/2024 16:31 | 0 | 1'507.50 |
| 11/22/2024 16:31 | 0 | 1'507.00 |
| 11/22/2024 16:31 | 5 | 1'507.50 |
| 11/22/2024 16:31 | 4 | 1'507.00 |
| 11/22/2024 16:30 | 25 | 1'506.50 |
| 11/22/2024 16:30 | 24 | 1'507.00 |
| 11/22/2024 16:30 | 7 | 1'507.00 |
| 11/22/2024 16:30 | 17 | 1'507.00 |
| 11/22/2024 16:30 | 25 | 1'507.00 |
| 11/22/2024 16:30 | 41 | 1'507.00 |
| 11/22/2024 16:30 | 8 | 1'506.50 |
| 11/22/2024 16:30 | 18 | 1'506.50 |
| 11/22/2024 16:30 | 7 | 1'506.50 |
| 11/22/2024 16:30 | 17 | 1'506.50 |
| 11/22/2024 16:30 | 53 | 1'506.50 |
| 11/22/2024 16:29 | 8 | 1'505.50 |
| 11/22/2024 16:29 | 22 | 1'505.50 |
| 11/22/2024 16:29 | 14 | 1'505.50 |
| 11/22/2024 16:29 | 1 | 1'505.50 |
| 11/22/2024 16:29 | 35 | 1'505.50 |
| 11/22/2024 16:29 | 1 | 1'505.50 |
| 11/22/2024 16:29 | 19 | 1'505.50 |
| 11/22/2024 16:29 | 20 | 1'505.50 |
| 11/22/2024 16:29 | 6 | 1'505.50 |
| 11/22/2024 16:29 | 39 | 1'505.50 |
| 11/22/2024 16:29 | 9 | 1'505.50 |
| 11/22/2024 16:28 | 15 | 1'506.00 |
| 11/22/2024 16:28 | 23 | 1'506.50 |
| 11/22/2024 16:28 | 6 | 1'506.50 |
| 11/22/2024 16:28 | 6 | 1'506.50 |
| 11/22/2024 16:27 | 3 | 1'506.00 |
| 11/22/2024 16:27 | 4 | 1'506.00 |
| 11/22/2024 16:27 | 31 | 1'506.00 |
| 11/22/2024 16:27 | 6 | 1'506.00 |
| 11/22/2024 16:26 | 7 | 1'506.00 |
| 11/22/2024 16:26 | 22 | 1'506.00 |
| 11/22/2024 16:26 | 9 | 1'506.00 |
| 11/22/2024 16:25 | 6 | 1'506.50 |
| 11/22/2024 16:25 | 6 | 1'506.00 |
| 11/22/2024 16:25 | 135 | 1'506.00 |
| 11/22/2024 16:25 | 33 | 1'506.00 |
| 11/22/2024 16:25 | 11 | 1'506.00 |
| 11/22/2024 16:25 | 39 | 1'506.00 |
| 11/22/2024 16:24 | 6 | 1'506.50 |
| 11/22/2024 16:23 | 4 | 1'507.00 |
| 11/22/2024 16:23 | 98 | 1'507.00 |
| 11/22/2024 16:23 | 9 | 1'507.00 |
| 11/22/2024 16:23 | 10 | 1'507.00 |
| 11/22/2024 16:23 | 78 | 1'507.00 |
| 11/22/2024 16:23 | 22 | 1'506.50 |
| 11/22/2024 16:23 | 9 | 1'506.50 |
| 11/22/2024 16:23 | 8 | 1'506.00 |
| 11/22/2024 16:23 | 8 | 1'506.00 |
| 11/22/2024 16:23 | 82 | 1'506.00 |
| 11/22/2024 16:23 | 39 | 1'506.00 |
| 11/22/2024 16:23 | 33 | 1'506.50 |
| 11/22/2024 16:23 | 50 | 1'506.50 |
| 11/22/2024 16:23 | 39 | 1'506.00 |
| 11/22/2024 16:23 | 35 | 1'506.00 |
| 11/22/2024 16:22 | 18 | 1'506.50 |
| 11/22/2024 16:22 | 1 | 1'506.50 |
| 11/22/2024 16:22 | 3 | 1'506.50 |
| 11/22/2024 16:22 | 1 | 1'506.50 |
| 11/22/2024 16:21 | 7 | 1'506.50 |
| 11/22/2024 16:21 | 3 | 1'506.50 |
| 11/22/2024 16:21 | 3 | 1'506.50 |
| 11/22/2024 16:21 | 22 | 1'506.50 |
| 11/22/2024 16:21 | 62 | 1'506.50 |
| 11/22/2024 16:21 | 24 | 1'506.50 |
| 11/22/2024 16:21 | 19 | 1'506.50 |
| 11/22/2024 16:21 | 18 | 1'506.50 |
| 11/22/2024 16:21 | 3 | 1'506.50 |
| 11/22/2024 16:20 | 27 | 1'507.00 |
| 11/22/2024 16:20 | 6 | 1'507.00 |
| 11/22/2024 16:20 | 4 | 1'506.50 |
| 11/22/2024 16:19 | 3 | 1'507.00 |
| 11/22/2024 16:19 | 5 | 1'507.00 |
| 11/22/2024 16:19 | 9 | 1'507.00 |
| 11/22/2024 16:19 | 10 | 1'507.00 |
| 11/22/2024 16:19 | 14 | 1'507.00 |
| 11/22/2024 16:19 | 8 | 1'507.00 |
| 11/22/2024 16:18 | 12 | 1'507.50 |
| 11/22/2024 16:18 | 8 | 1'507.50 |
| 11/22/2024 16:18 | 12 | 1'507.00 |
| 11/22/2024 16:18 | 33 | 1'507.50 |
| 11/22/2024 16:18 | 58 | 1'507.50 |
| 11/22/2024 16:18 | 25 | 1'507.50 |
| 11/22/2024 16:18 | 10 | 1'507.50 |
| 11/22/2024 16:17 | 10 | 1'507.50 |
| 11/22/2024 16:17 | 20 | 1'508.00 |
| 11/22/2024 16:17 | 2 | 1'508.00 |
| 11/22/2024 16:17 | 23 | 1'508.00 |
| 11/22/2024 16:17 | 7 | 1'508.00 |
| 11/22/2024 16:17 | 1 | 1'508.00 |
| 11/22/2024 16:17 | 15 | 1'507.50 |
| 11/22/2024 16:17 | 26 | 1'507.50 |
| 11/22/2024 16:17 | 5 | 1'507.50 |
| 11/22/2024 16:14 | 25 | 1'507.50 |
| 11/22/2024 16:14 | 2 | 1'507.50 |
| 11/22/2024 16:12 | 17 | 1'507.50 |
| 11/22/2024 16:12 | 23 | 1'507.50 |
| 11/22/2024 16:12 | 6 | 1'507.50 |
| 11/22/2024 16:12 | 11 | 1'507.50 |
| 11/22/2024 16:12 | 17 | 1'507.50 |
| 11/22/2024 16:12 | 2 | 1'507.50 |
| 11/22/2024 16:11 | 15 | 1'507.50 |
| 11/22/2024 16:11 | 45 | 1'507.00 |
| 11/22/2024 16:11 | 2 | 1'507.00 |
| 11/22/2024 16:11 | 20 | 1'507.50 |
| 11/22/2024 16:11 | 3 | 1'507.50 |
| 11/22/2024 16:10 | 41 | 1'508.00 |
| 11/22/2024 16:10 | 3 | 1'508.00 |
| 11/22/2024 16:10 | 8 | 1'508.00 |
| 11/22/2024 16:10 | 33 | 1'507.50 |
| 11/22/2024 16:10 | 28 | 1'507.00 |
| 11/22/2024 16:09 | 5 | 1'507.00 |
| 11/22/2024 16:09 | 19 | 1'507.00 |
| 11/22/2024 16:09 | 10 | 1'507.00 |
| 11/22/2024 16:09 | 11 | 1'507.00 |
| 11/22/2024 16:09 | 5 | 1'506.50 |
| 11/22/2024 16:09 | 5 | 1'506.50 |
| 11/22/2024 16:09 | 12 | 1'506.50 |
| 11/22/2024 16:09 | 116 | 1'506.50 |
| 11/22/2024 16:09 | 7 | 1'506.50 |
| 11/22/2024 16:09 | 12 | 1'506.50 |
| 11/22/2024 16:09 | 12 | 1'506.50 |
| 11/22/2024 16:09 | 15 | 1'506.50 |
| 11/22/2024 16:09 | 4 | 1'506.50 |
| 11/22/2024 16:09 | 1 | 1'506.50 |
| 11/22/2024 16:09 | 12 | 1'506.50 |
| 11/22/2024 16:09 | 39 | 1'506.50 |
| 11/22/2024 16:09 | 1 | 1'506.00 |
| 11/22/2024 16:09 | 15 | 1'506.00 |
| 11/22/2024 16:09 | 30 | 1'506.00 |
| 11/22/2024 16:09 | 33 | 1'506.00 |
| 11/22/2024 16:09 | 5 | 1'506.00 |
| 11/22/2024 16:09 | 19 | 1'506.00 |
| 11/22/2024 16:09 | 1 | 1'506.00 |
| 11/22/2024 16:09 | 32 | 1'506.50 |
| 11/22/2024 16:09 | 8 | 1'506.50 |
| 11/22/2024 16:09 | 35 | 1'506.50 |
| 11/22/2024 16:09 | 19 | 1'506.50 |
| 11/22/2024 16:09 | 33 | 1'506.50 |
| 11/22/2024 16:09 | 30 | 1'506.50 |
| 11/22/2024 16:08 | 3 | 1'507.50 |
| 11/22/2024 16:08 | 17 | 1'507.50 |
| 11/22/2024 16:08 | 9 | 1'507.00 |
| 11/22/2024 16:08 | 49 | 1'507.00 |
| 11/22/2024 16:07 | 18 | 1'507.00 |
| 11/22/2024 16:07 | 6 | 1'507.00 |
| 11/22/2024 16:06 | 41 | 1'507.00 |
| 11/22/2024 16:06 | 13 | 1'507.00 |
| 11/22/2024 16:06 | 18 | 1'507.00 |
| 11/22/2024 16:06 | 4 | 1'507.00 |
| 11/22/2024 16:06 | 13 | 1'507.00 |
| 11/22/2024 16:06 | 15 | 1'507.00 |
| 11/22/2024 16:06 | 13 | 1'507.00 |
| 11/22/2024 16:06 | 3 | 1'507.00 |
| 11/22/2024 16:05 | 4 | 1'506.50 |
| 11/22/2024 16:05 | 31 | 1'506.50 |
| 11/22/2024 16:05 | 47 | 1'507.00 |
| 11/22/2024 16:05 | 24 | 1'507.00 |
| 11/22/2024 16:05 | 21 | 1'507.00 |
| 11/22/2024 16:05 | 52 | 1'507.50 |
| 11/22/2024 16:05 | 24 | 1'507.50 |
| 11/22/2024 16:05 | 21 | 1'507.50 |
| 11/22/2024 16:05 | 27 | 1'508.00 |
| 11/22/2024 16:05 | 19 | 1'508.00 |
| 11/22/2024 16:05 | 16 | 1'508.00 |
| 11/22/2024 16:05 | 30 | 1'508.00 |
| 11/22/2024 16:05 | 20 | 1'508.00 |
| 11/22/2024 16:05 | 38 | 1'508.00 |
| 11/22/2024 16:05 | 43 | 1'508.50 |
| 11/22/2024 16:05 | 99 | 1'508.50 |
| 11/22/2024 16:05 | 23 | 1'508.50 |
| 11/22/2024 16:05 | 14 | 1'508.50 |
| 11/22/2024 16:05 | 44 | 1'508.50 |
| 11/22/2024 16:05 | 36 | 1'508.50 |
| 11/22/2024 16:05 | 50 | 1'509.00 |
| 11/22/2024 16:05 | 6 | 1'509.00 |
| 11/22/2024 16:05 | 47 | 1'509.00 |
| 11/22/2024 16:05 | 3 | 1'509.00 |
| 11/22/2024 16:05 | 50 | 1'509.00 |
| 11/22/2024 16:05 | 50 | 1'509.00 |
| 11/22/2024 16:05 | 8 | 1'509.00 |
| 11/22/2024 16:05 | 50 | 1'509.00 |
| 11/22/2024 16:05 | 8 | 1'509.00 |
| 11/22/2024 16:05 | 50 | 1'509.00 |
| 11/22/2024 16:05 | 6 | 1'509.00 |
| 11/22/2024 16:05 | 50 | 1'509.00 |
| 11/22/2024 16:05 | 50 | 1'509.00 |
| 11/22/2024 16:05 | 69 | 1'509.00 |
| 11/22/2024 16:05 | 4 | 1'509.00 |
| 11/22/2024 16:05 | 48 | 1'509.00 |
| 11/22/2024 16:05 | 4 | 1'509.00 |
| 11/22/2024 16:04 | 1 | 1'509.00 |
| 11/22/2024 16:04 | 16 | 1'508.50 |
| 11/22/2024 16:03 | 3 | 1'508.50 |
| 11/22/2024 16:03 | 5 | 1'508.50 |
| 11/22/2024 16:03 | 17 | 1'508.50 |
| 11/22/2024 16:03 | 63 | 1'508.50 |
| 11/22/2024 16:03 | 4 | 1'508.50 |
| 11/22/2024 16:02 | 1 | 1'508.50 |
| 11/22/2024 16:02 | 33 | 1'508.50 |
| 11/22/2024 16:02 | 62 | 1'508.50 |
| 11/22/2024 16:02 | 25 | 1'508.50 |
| 11/22/2024 16:02 | 48 | 1'508.50 |
| 11/22/2024 16:02 | 1 | 1'509.00 |
| 11/22/2024 16:02 | 12 | 1'509.00 |
| 11/22/2024 16:02 | 11 | 1'509.00 |
| 11/22/2024 16:02 | 9 | 1'509.00 |
| 11/22/2024 16:02 | 50 | 1'509.00 |
| 11/22/2024 16:02 | 25 | 1'508.50 |
| 11/22/2024 16:02 | 70 | 1'508.50 |
| 11/22/2024 16:02 | 5 | 1'508.50 |
| 11/22/2024 16:02 | 11 | 1'508.50 |
| 11/22/2024 16:02 | 2 | 1'508.50 |
| 11/22/2024 16:02 | 26 | 1'508.00 |
| 11/22/2024 16:02 | 23 | 1'508.00 |
| 11/22/2024 16:02 | 17 | 1'508.00 |
| 11/22/2024 16:02 | 2 | 1'508.00 |
| 11/22/2024 16:02 | 26 | 1'508.50 |
| 11/22/2024 16:02 | 23 | 1'508.50 |
| 11/22/2024 16:02 | 5 | 1'509.00 |
| 11/22/2024 16:02 | 41 | 1'509.00 |
| 11/22/2024 16:02 | 9 | 1'509.00 |
| 11/22/2024 16:02 | 50 | 1'509.00 |
| 11/22/2024 16:02 | 40 | 1'509.00 |
| 11/22/2024 16:02 | 10 | 1'509.00 |
| 11/22/2024 16:02 | 40 | 1'509.00 |
| 11/22/2024 16:02 | 4 | 1'509.00 |
| 11/22/2024 16:02 | 4 | 1'509.00 |
| 11/22/2024 16:02 | 69 | 1'509.00 |
| 11/22/2024 16:02 | 12 | 1'509.00 |
| 11/22/2024 16:02 | 50 | 1'509.00 |
| 11/22/2024 16:01 | 10 | 1'508.50 |
| 11/22/2024 16:01 | 19 | 1'508.50 |
| 11/22/2024 16:01 | 30 | 1'508.50 |
| 11/22/2024 16:01 | 118 | 1'508.50 |
| 11/22/2024 16:01 | 18 | 1'508.50 |
| 11/22/2024 16:01 | 18 | 1'508.50 |
| 11/22/2024 16:01 | 81 | 1'509.00 |
| 11/22/2024 16:01 | 50 | 1'509.00 |
| 11/22/2024 16:01 | 4 | 1'509.00 |
| 11/22/2024 16:01 | 127 | 1'509.00 |
| 11/22/2024 16:01 | 50 | 1'509.00 |
| 11/22/2024 16:01 | 50 | 1'509.00 |
| 11/22/2024 16:01 | 50 | 1'509.00 |
| 11/22/2024 16:01 | 50 | 1'509.00 |
| 11/22/2024 16:01 | 50 | 1'509.00 |
| 11/22/2024 16:00 | 50 | 1'509.00 |
| 11/22/2024 16:00 | 50 | 1'509.00 |
| 11/22/2024 16:00 | 39 | 1'509.00 |
| 11/22/2024 16:00 | 3 | 1'509.00 |
| 11/22/2024 16:00 | 50 | 1'509.00 |
| 11/22/2024 16:00 | 73 | 1'509.00 |
| 11/22/2024 16:00 | 19 | 1'509.00 |
| 11/22/2024 16:00 | 50 | 1'509.00 |
| 11/22/2024 16:00 | 50 | 1'509.00 |
| 11/22/2024 16:00 | 50 | 1'509.00 |
| 11/22/2024 16:00 | 50 | 1'509.00 |
| 11/22/2024 16:00 | 50 | 1'509.00 |
| 11/22/2024 16:00 | 27 | 1'509.00 |
| 11/22/2024 16:00 | 23 | 1'509.00 |
| 11/22/2024 16:00 | 27 | 1'509.00 |
| 11/22/2024 16:00 | 50 | 1'509.00 |
| 11/22/2024 16:00 | 50 | 1'509.00 |
| 11/22/2024 16:00 | 50 | 1'509.00 |
| 11/22/2024 16:00 | 50 | 1'509.00 |
| 11/22/2024 16:00 | 16 | 1'509.00 |
| 11/22/2024 16:00 | 50 | 1'509.00 |
| 11/22/2024 16:00 | 50 | 1'509.00 |
| 11/22/2024 16:00 | 50 | 1'509.00 |
| 11/22/2024 16:00 | 4 | 1'509.00 |
| 11/22/2024 16:00 | 50 | 1'509.00 |
| 11/22/2024 16:00 | 50 | 1'509.00 |
| 11/22/2024 16:00 | 50 | 1'509.00 |
| 11/22/2024 16:00 | 17 | 1'509.00 |
| 11/22/2024 16:00 | 50 | 1'509.00 |
| 11/22/2024 16:00 | 50 | 1'509.00 |
| 11/22/2024 16:00 | 50 | 1'509.00 |
| 11/22/2024 16:00 | 15 | 1'509.00 |
| 11/22/2024 16:00 | 50 | 1'509.00 |
| 11/22/2024 16:00 | 18 | 1'509.00 |
| 11/22/2024 16:00 | 50 | 1'509.00 |
| 11/22/2024 16:00 | 50 | 1'509.00 |
| 11/22/2024 16:00 | 15 | 1'509.00 |
| 11/22/2024 16:00 | 50 | 1'509.00 |
| 11/22/2024 16:00 | 1 | 1'509.00 |
| 11/22/2024 16:00 | 49 | 1'509.00 |
| 11/22/2024 16:00 | 50 | 1'509.00 |
| 11/22/2024 16:00 | 50 | 1'509.00 |
| 11/22/2024 16:00 | 50 | 1'509.00 |
| 11/22/2024 16:00 | 48 | 1'509.00 |
| 11/22/2024 16:00 | 1 | 1'509.00 |
| 11/22/2024 16:00 | 49 | 1'509.00 |
| 11/22/2024 16:00 | 50 | 1'509.00 |
| 11/22/2024 16:00 | 50 | 1'509.00 |
| 11/22/2024 16:00 | 28 | 1'509.00 |
| 11/22/2024 16:00 | 22 | 1'509.00 |
| 11/22/2024 16:00 | 50 | 1'509.00 |
| 11/22/2024 16:00 | 50 | 1'509.00 |
| 11/22/2024 16:00 | 50 | 1'509.00 |
| 11/22/2024 16:00 | 50 | 1'509.00 |
| 11/22/2024 16:00 | 50 | 1'509.00 |
| 11/22/2024 16:00 | 50 | 1'509.00 |
| 11/22/2024 16:00 | 50 | 1'509.00 |
| 11/22/2024 16:00 | 4 | 1'509.00 |
| 11/22/2024 16:00 | 50 | 1'509.00 |
| 11/22/2024 16:00 | 19 | 1'509.00 |
| 11/22/2024 16:00 | 50 | 1'509.00 |
| 11/22/2024 16:00 | 30 | 1'509.00 |
| 11/22/2024 16:00 | 50 | 1'509.00 |
| 11/22/2024 16:00 | 30 | 1'509.00 |
| 11/22/2024 16:00 | 50 | 1'509.00 |
| 11/22/2024 16:00 | 37 | 1'508.00 |
| 11/22/2024 16:00 | 30 | 1'508.00 |
| 11/22/2024 16:00 | 9 | 1'508.50 |
| 11/22/2024 16:00 | 22 | 1'508.50 |
| 11/22/2024 16:00 | 20 | 1'508.50 |
| 11/22/2024 16:00 | 50 | 1'509.00 |
| 11/22/2024 16:00 | 38 | 1'509.00 |
| 11/22/2024 16:00 | 30 | 1'509.00 |
| 11/22/2024 16:00 | 50 | 1'509.00 |
| 11/22/2024 16:00 | 30 | 1'509.00 |
| 11/22/2024 16:00 | 50 | 1'509.00 |
| 11/22/2024 16:00 | 30 | 1'509.00 |
| 11/22/2024 16:00 | 50 | 1'509.00 |
| 11/22/2024 16:00 | 11 | 1'508.50 |
| 11/22/2024 15:59 | 40 | 1'508.00 |
| 11/22/2024 15:59 | 30 | 1'508.00 |
| 11/22/2024 15:59 | 23 | 1'508.00 |
| 11/22/2024 15:59 | 20 | 1'508.00 |
| 11/22/2024 15:59 | 18 | 1'508.50 |
| 11/22/2024 15:59 | 129 | 1'508.50 |
| 11/22/2024 15:59 | 20 | 1'508.50 |
| 11/22/2024 15:59 | 50 | 1'508.50 |
| 11/22/2024 15:59 | 50 | 1'509.00 |
| 11/22/2024 15:59 | 17 | 1'509.00 |
| 11/22/2024 15:59 | 50 | 1'509.00 |
| 11/22/2024 15:59 | 18 | 1'509.00 |
| 11/22/2024 15:59 | 1 | 1'509.00 |
| 11/22/2024 15:59 | 1 | 1'509.00 |
| 11/22/2024 15:59 | 49 | 1'509.00 |
| 11/22/2024 15:59 | 10 | 1'509.00 |
| 11/22/2024 15:59 | 39 | 1'509.00 |
| 11/22/2024 15:59 | 11 | 1'509.00 |
| 11/22/2024 15:59 | 49 | 1'509.00 |
| 11/22/2024 15:59 | 1 | 1'509.00 |
| 11/22/2024 15:59 | 5 | 1'509.00 |
| 11/22/2024 15:59 | 6 | 1'509.00 |
| 11/22/2024 15:59 | 44 | 1'509.00 |
| 11/22/2024 15:59 | 6 | 1'509.00 |
| 11/22/2024 15:59 | 50 | 1'509.00 |
| 11/22/2024 15:59 | 50 | 1'509.00 |
| 11/22/2024 15:59 | 34 | 1'509.00 |
| 11/22/2024 15:59 | 16 | 1'509.00 |
| 11/22/2024 15:59 | 34 | 1'509.00 |
| 11/22/2024 15:59 | 22 | 1'509.00 |
| 11/22/2024 15:59 | 28 | 1'509.00 |
| 11/22/2024 15:59 | 22 | 1'509.00 |
| 11/22/2024 15:59 | 6 | 1'509.00 |
| 11/22/2024 15:59 | 50 | 1'509.00 |
| 11/22/2024 15:59 | 51 | 1'509.00 |
| 11/22/2024 15:59 | 50 | 1'509.00 |
| 11/22/2024 15:59 | 1742 | 1'509.00 |
| 11/22/2024 15:59 | 30 | 1'509.00 |
| 11/22/2024 15:59 | 50 | 1'509.00 |
| 11/22/2024 15:59 | 26 | 1'509.00 |
| 11/22/2024 15:59 | 50 | 1'509.00 |
| 11/22/2024 15:59 | 26 | 1'509.00 |
| 11/22/2024 15:59 | 50 | 1'509.00 |
| 11/22/2024 15:59 | 50 | 1'509.00 |
| 11/22/2024 15:59 | 50 | 1'509.00 |
| 11/22/2024 15:59 | 3 | 1'509.00 |
| 11/22/2024 15:59 | 30 | 1'509.00 |
| 11/22/2024 15:59 | 43 | 1'509.00 |
| 11/22/2024 15:59 | 30 | 1'508.50 |
| 11/22/2024 15:59 | 30 | 1'508.50 |
| 11/22/2024 15:59 | 30 | 1'508.50 |
| 11/22/2024 15:59 | 30 | 1'508.50 |
| 11/22/2024 15:59 | 30 | 1'508.50 |
| 11/22/2024 15:59 | 7 | 1'509.00 |
| 11/22/2024 15:59 | 50 | 1'509.00 |
| 11/22/2024 15:59 | 50 | 1'509.00 |
| 11/22/2024 15:59 | 12 | 1'509.00 |
| 11/22/2024 15:59 | 50 | 1'509.00 |
| 11/22/2024 15:59 | 379 | 1'509.00 |
| 11/22/2024 15:59 | 50 | 1'509.00 |
| 11/22/2024 15:59 | 64 | 1'509.00 |
| 11/22/2024 15:59 | 50 | 1'509.00 |
| 11/22/2024 15:59 | 52 | 1'509.00 |
| 11/22/2024 15:59 | 12 | 1'509.00 |
| 11/22/2024 15:59 | 50 | 1'509.00 |
| 11/22/2024 15:59 | 79 | 1'509.00 |
| 11/22/2024 15:59 | 30 | 1'509.00 |
| 11/22/2024 15:59 | 4 | 1'509.00 |
| 11/22/2024 15:59 | 30 | 1'509.00 |
| 11/22/2024 15:59 | 50 | 1'509.00 |
| 11/22/2024 15:59 | 30 | 1'509.00 |
| 11/22/2024 15:59 | 14 | 1'509.00 |
| 11/22/2024 15:59 | 50 | 1'509.00 |
| 11/22/2024 15:59 | 3 | 1'508.50 |
| 11/22/2024 15:59 | 8 | 1'508.50 |
| 11/22/2024 15:59 | 13 | 1'508.50 |