Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.06.2026
-
17:09:29
|
Geld
24.06.2026 -
17:09:59
|
Geld Volumen |
Brief
24.06.2026 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
1'550.50
+15.50
(
+1.01% )
|
1'553.50
|
77 |
1'555.00
|
152 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/24/2026 17:09 | � | 1'550.50 |
| 06/24/2026 17:09 | 7 | 1'550.50 |
| 06/24/2026 16:59 | 82 | 1'550.50 |
| 06/24/2026 16:59 | 20 | 1'550.50 |
| 06/24/2026 16:59 | 63 | 1'550.50 |
| 06/24/2026 16:59 | 150 | 1'550.50 |
| 06/24/2026 16:59 | 623 | 1'550.50 |
| 06/24/2026 16:59 | 23 | 1'550.50 |
| 06/24/2026 16:59 | 902 | 1'550.50 |
| 06/24/2026 16:59 | 1000 | 1'550.50 |
| 06/24/2026 16:59 | 441 | 1'550.50 |
| 06/24/2026 16:59 | 507 | 1'550.50 |
| 06/24/2026 16:59 | 1260 | 1'550.50 |
| 06/24/2026 16:59 | 244 | 1'550.50 |
| 06/24/2026 16:59 | 111 | 1'550.50 |
| 06/24/2026 16:59 | 3 | 1'550.50 |
| 06/24/2026 16:59 | 180 | 1'550.50 |
| 06/24/2026 16:59 | 357 | 1'550.50 |
| 06/24/2026 16:59 | 180 | 1'550.50 |
| 06/24/2026 16:59 | 169 | 1'550.50 |
| 06/24/2026 16:59 | 299 | 1'550.50 |
| 06/24/2026 16:59 | 12 | 1'550.50 |
| 06/24/2026 16:59 | 85 | 1'550.50 |
| 06/24/2026 16:59 | 98 | 1'550.50 |
| 06/24/2026 16:59 | 187 | 1'550.50 |
| 06/24/2026 16:59 | 214 | 1'550.50 |
| 06/24/2026 16:59 | 1168 | 1'550.50 |
| 06/24/2026 16:59 | 196 | 1'550.50 |
| 06/24/2026 16:59 | 1064 | 1'550.50 |
| 06/24/2026 16:59 | 107 | 1'550.50 |
| 06/24/2026 16:59 | 126 | 1'550.50 |
| 06/24/2026 16:59 | 137 | 1'550.50 |
| 06/24/2026 16:59 | 494 | 1'550.50 |
| 06/24/2026 16:59 | 38 | 1'550.50 |
| 06/24/2026 16:59 | 935 | 1'550.50 |
| 06/24/2026 16:59 | 3157 | 1'550.50 |
| 06/24/2026 16:59 | 1337 | 1'550.50 |
| 06/24/2026 16:59 | 2207 | 1'550.50 |
| 06/24/2026 16:59 | 577 | 1'550.50 |
| 06/24/2026 16:59 | 965 | 1'550.50 |
| 06/24/2026 16:59 | 3310 | 1'550.50 |
| 06/24/2026 16:59 | 148 | 1'550.50 |
| 06/24/2026 16:59 | 63 | 1'550.50 |
| 06/24/2026 16:59 | 782 | 1'550.50 |
| 06/24/2026 16:59 | 174 | 1'550.50 |
| 06/24/2026 16:59 | 214 | 1'550.50 |
| 06/24/2026 16:59 | 135 | 1'550.50 |
| 06/24/2026 16:59 | 176 | 1'550.50 |
| 06/24/2026 16:59 | 1085 | 1'550.50 |
| 06/24/2026 16:59 | 5145 | 1'550.50 |
| 06/24/2026 16:59 | 9 | 1'550.50 |
| 06/24/2026 16:59 | 1715 | 1'550.50 |
| 06/24/2026 16:59 | 191 | 1'550.50 |
| 06/24/2026 16:59 | 181 | 1'550.50 |
| 06/24/2026 16:59 | 157 | 1'550.50 |
| 06/24/2026 16:59 | 252 | 1'550.50 |
| 06/24/2026 16:59 | 169 | 1'550.50 |
| 06/24/2026 16:59 | 240 | 1'550.50 |
| 06/24/2026 16:59 | 1321 | 1'550.50 |
| 06/24/2026 16:59 | 399 | 1'550.50 |
| 06/24/2026 16:59 | 2 | 1'550.50 |
| 06/24/2026 16:59 | 635 | 1'550.50 |
| 06/24/2026 16:59 | 2156 | 1'550.50 |
| 06/24/2026 16:59 | 63 | 1'550.50 |
| 06/24/2026 16:59 | 24 | 1'550.50 |
| 06/24/2026 16:59 | 170 | 1'550.50 |
| 06/24/2026 16:59 | 87 | 1'550.50 |
| 06/24/2026 16:59 | 191 | 1'550.50 |
| 06/24/2026 16:59 | 6 | 1'550.50 |
| 06/24/2026 16:59 | 74 | 1'550.50 |
| 06/24/2026 16:59 | 13 | 1'550.50 |
| 06/24/2026 16:59 | 300 | 1'550.50 |
| 06/24/2026 16:59 | 78 | 1'550.50 |
| 06/24/2026 16:59 | 240 | 1'550.50 |
| 06/24/2026 16:59 | 3167 | 1'550.50 |
| 06/24/2026 16:59 | 604 | 1'550.50 |
| 06/24/2026 16:59 | 218 | 1'550.50 |
| 06/24/2026 16:59 | 190 | 1'550.50 |
| 06/24/2026 16:59 | 192 | 1'550.50 |
| 06/24/2026 16:59 | 63 | 1'550.50 |
| 06/24/2026 16:59 | 914 | 1'550.50 |
| 06/24/2026 16:59 | 1049 | 1'550.50 |
| 06/24/2026 16:59 | 75 | 1'550.50 |
| 06/24/2026 16:59 | 1290 | 1'550.50 |
| 06/24/2026 16:59 | 264 | 1'550.50 |
| 06/24/2026 16:59 | 1161 | 1'550.50 |
| 06/24/2026 16:59 | 435 | 1'550.50 |
| 06/24/2026 16:59 | 1347 | 1'550.50 |
| 06/24/2026 16:59 | 933 | 1'550.50 |
| 06/24/2026 16:59 | 9 | 1'550.50 |
| 06/24/2026 16:59 | 1 | 1'550.50 |
| 06/24/2026 16:59 | 13 | 1'550.50 |
| 06/24/2026 16:59 | 1397 | 1'550.50 |
| 06/24/2026 16:59 | 209 | 1'550.50 |
| 06/24/2026 16:59 | 269 | 1'550.50 |
| 06/24/2026 16:59 | 53 | 1'550.50 |
| 06/24/2026 16:59 | 149 | 1'550.50 |
| 06/24/2026 16:59 | 74 | 1'550.50 |
| 06/24/2026 16:59 | 76 | 1'550.50 |
| 06/24/2026 16:59 | 71 | 1'550.50 |
| 06/24/2026 16:59 | 156 | 1'550.50 |
| 06/24/2026 16:59 | 90 | 1'550.50 |
| 06/24/2026 16:59 | 209 | 1'550.50 |
| 06/24/2026 16:59 | 701 | 1'550.50 |
| 06/24/2026 16:59 | 122 | 1'550.50 |
| 06/24/2026 16:59 | 140 | 1'550.50 |
| 06/24/2026 16:59 | 582 | 1'550.50 |
| 06/24/2026 16:59 | 194 | 1'550.50 |
| 06/24/2026 16:59 | 1287 | 1'550.50 |
| 06/24/2026 16:59 | 638 | 1'550.50 |
| 06/24/2026 16:59 | 41 | 1'550.50 |
| 06/24/2026 16:59 | 18 | 1'550.50 |
| 06/24/2026 16:59 | 33 | 1'550.50 |
| 06/24/2026 16:59 | 1277 | 1'550.50 |
| 06/24/2026 16:59 | 1152 | 1'550.50 |
| 06/24/2026 16:59 | 2117 | 1'550.50 |
| 06/24/2026 16:59 | 116 | 1'550.50 |
| 06/24/2026 16:59 | 101 | 1'550.50 |
| 06/24/2026 16:59 | 300 | 1'550.50 |
| 06/24/2026 16:59 | 118 | 1'550.50 |
| 06/24/2026 16:59 | 103 | 1'550.50 |
| 06/24/2026 16:59 | 1312 | 1'550.50 |
| 06/24/2026 16:59 | 28 | 1'550.50 |
| 06/24/2026 16:59 | 655 | 1'550.50 |
| 06/24/2026 16:59 | 95 | 1'550.50 |
| 06/24/2026 16:59 | 109 | 1'550.50 |
| 06/24/2026 16:59 | 1404 | 1'550.50 |
| 06/24/2026 16:59 | 8 | 1'550.50 |
| 06/24/2026 16:59 | 976 | 1'550.50 |
| 06/24/2026 16:59 | 565 | 1'550.50 |
| 06/24/2026 16:59 | 16 | 1'550.50 |
| 06/24/2026 16:59 | 1747 | 1'550.50 |
| 06/24/2026 16:59 | 2253 | 1'550.50 |
| 06/24/2026 16:59 | 293 | 1'550.50 |
| 06/24/2026 16:59 | 252 | 1'550.50 |
| 06/24/2026 16:59 | 1516 | 1'550.50 |
| 06/24/2026 16:59 | 1705 | 1'550.50 |
| 06/24/2026 16:59 | 87 | 1'550.50 |
| 06/24/2026 16:59 | 83 | 1'550.50 |
| 06/24/2026 16:59 | 78 | 1'550.50 |
| 06/24/2026 16:59 | 67 | 1'550.50 |
| 06/24/2026 16:59 | 37 | 1'550.50 |
| 06/24/2026 16:59 | 72 | 1'550.50 |
| 06/24/2026 16:59 | 220 | 1'550.50 |
| 06/24/2026 16:59 | 70 | 1'550.50 |
| 06/24/2026 16:59 | 65 | 1'550.50 |
| 06/24/2026 16:59 | 61 | 1'550.50 |
| 06/24/2026 16:59 | 264 | 1'550.50 |
| 06/24/2026 16:59 | 37 | 1'550.50 |
| 06/24/2026 16:59 | 55 | 1'550.50 |
| 06/24/2026 16:59 | 47 | 1'550.50 |
| 06/24/2026 16:59 | 51 | 1'550.50 |
| 06/24/2026 16:59 | 34 | 1'550.50 |
| 06/24/2026 16:59 | 31 | 1'550.50 |
| 06/24/2026 16:59 | 43 | 1'550.50 |
| 06/24/2026 16:59 | 410 | 1'550.50 |
| 06/24/2026 16:59 | 42 | 1'550.50 |
| 06/24/2026 16:59 | 138 | 1'550.50 |
| 06/24/2026 16:59 | 323 | 1'550.50 |
| 06/24/2026 16:59 | 710 | 1'550.50 |
| 06/24/2026 16:59 | 3170 | 1'550.50 |
| 06/24/2026 16:59 | 848 | 1'550.50 |
| 06/24/2026 16:59 | 712 | 1'550.50 |
| 06/24/2026 16:59 | 1886 | 1'550.50 |
| 06/24/2026 16:59 | 347 | 1'550.50 |
| 06/24/2026 16:59 | 602 | 1'550.50 |
| 06/24/2026 16:59 | 75 | 1'550.50 |
| 06/24/2026 16:59 | 39 | 1'550.50 |
| 06/24/2026 16:59 | 33 | 1'550.50 |
| 06/24/2026 16:59 | 128 | 1'550.50 |
| 06/24/2026 16:59 | 131 | 1'550.50 |
| 06/24/2026 16:59 | 17 | 1'550.50 |
| 06/24/2026 16:59 | 129 | 1'550.50 |
| 06/24/2026 16:59 | 176 | 1'550.50 |
| 06/24/2026 16:59 | 154 | 1'550.50 |
| 06/24/2026 16:59 | 198 | 1'550.50 |
| 06/24/2026 16:59 | 627 | 1'550.50 |
| 06/24/2026 16:59 | 424 | 1'550.50 |
| 06/24/2026 16:59 | 97 | 1'550.50 |
| 06/24/2026 16:59 | 102 | 1'550.50 |
| 06/24/2026 16:59 | 312 | 1'550.50 |
| 06/24/2026 16:59 | 339 | 1'550.50 |
| 06/24/2026 16:59 | 41 | 1'550.50 |
| 06/24/2026 16:59 | 114 | 1'550.50 |
| 06/24/2026 16:59 | 445 | 1'550.50 |
| 06/24/2026 16:59 | 27 | 1'550.50 |
| 06/24/2026 16:59 | 582 | 1'550.50 |
| 06/24/2026 16:59 | 62 | 1'550.50 |
| 06/24/2026 16:59 | 34 | 1'550.50 |
| 06/24/2026 16:59 | 4 | 1'550.50 |
| 06/24/2026 16:59 | 374 | 1'550.50 |
| 06/24/2026 16:59 | 8 | 1'550.50 |
| 06/24/2026 16:59 | 1 | 1'550.50 |
| 06/24/2026 16:59 | 33 | 1'550.50 |
| 06/24/2026 16:59 | 262 | 1'550.50 |
| 06/24/2026 16:59 | 345 | 1'550.50 |
| 06/24/2026 16:59 | 146 | 1'550.50 |
| 06/24/2026 16:59 | 819 | 1'550.50 |
| 06/24/2026 16:59 | 56 | 1'550.50 |
| 06/24/2026 16:59 | 90 | 1'550.50 |
| 06/24/2026 16:59 | 8 | 1'550.50 |
| 06/24/2026 16:59 | 25 | 1'550.50 |
| 06/24/2026 16:59 | 3437 | 1'550.50 |
| 06/24/2026 16:59 | 1323 | 1'550.50 |
| 06/24/2026 16:59 | 366 | 1'550.50 |
| 06/24/2026 16:59 | 115 | 1'550.50 |
| 06/24/2026 16:59 | 5718 | 1'550.50 |
| 06/24/2026 16:59 | 403 | 1'550.50 |
| 06/24/2026 16:59 | 2 | 1'550.50 |
| 06/24/2026 16:59 | 2158 | 1'550.50 |
| 06/24/2026 16:59 | 282 | 1'550.50 |
| 06/24/2026 16:59 | 377 | 1'550.50 |
| 06/24/2026 16:59 | 73 | 1'550.50 |
| 06/24/2026 16:59 | 37 | 1'550.50 |
| 06/24/2026 16:59 | 63 | 1'550.50 |
| 06/24/2026 16:59 | 205 | 1'550.50 |
| 06/24/2026 16:59 | 6 | 1'550.50 |
| 06/24/2026 16:59 | 52 | 1'550.50 |
| 06/24/2026 16:59 | 4 | 1'550.50 |
| 06/24/2026 16:59 | 3606 | 1'550.50 |
| 06/24/2026 16:59 | 289 | 1'550.50 |
| 06/24/2026 16:59 | 262 | 1'550.50 |
| 06/24/2026 16:59 | 962 | 1'550.50 |
| 06/24/2026 16:59 | 1031 | 1'550.50 |
| 06/24/2026 16:59 | 919 | 1'550.50 |
| 06/24/2026 16:59 | 232 | 1'550.50 |
| 06/24/2026 16:59 | 2165 | 1'550.50 |
| 06/24/2026 16:59 | 6579 | 1'550.50 |
| 06/24/2026 16:59 | 406 | 1'550.50 |
| 06/24/2026 16:59 | 731 | 1'550.50 |
| 06/24/2026 16:59 | 150 | 1'550.50 |
| 06/24/2026 16:59 | 1587 | 1'550.50 |
| 06/24/2026 16:59 | 4020 | 1'550.50 |
| 06/24/2026 16:59 | 2252 | 1'550.50 |
| 06/24/2026 16:59 | 969 | 1'550.50 |
| 06/24/2026 16:59 | 243 | 1'550.50 |
| 06/24/2026 16:59 | 262 | 1'550.50 |
| 06/24/2026 16:59 | 15 | 1'550.50 |
| 06/24/2026 16:59 | 66 | 1'550.50 |
| 06/24/2026 16:59 | 1685 | 1'550.50 |
| 06/24/2026 16:59 | 1060 | 1'550.50 |
| 06/24/2026 16:59 | 2068 | 1'550.50 |
| 06/24/2026 16:59 | 129 | 1'550.50 |
| 06/24/2026 16:59 | 25 | 1'550.50 |
| 06/24/2026 16:59 | 1 | 1'550.50 |
| 06/24/2026 16:59 | 288 | 1'550.50 |
| 06/24/2026 16:59 | 1806 | 1'550.50 |
| 06/24/2026 16:59 | 1 | 1'550.50 |
| 06/24/2026 16:59 | 134 | 1'550.50 |
| 06/24/2026 16:59 | 4 | 1'550.50 |
| 06/24/2026 16:59 | 2 | 1'550.50 |
| 06/24/2026 16:59 | 68 | 1'550.50 |
| 06/24/2026 16:59 | 11 | 1'550.50 |
| 06/24/2026 16:59 | 6 | 1'550.50 |
| 06/24/2026 16:59 | 1593 | 1'550.50 |
| 06/24/2026 16:59 | 17 | 1'550.50 |
| 06/24/2026 16:59 | 586 | 1'550.50 |
| 06/24/2026 16:59 | 67 | 1'550.50 |
| 06/24/2026 16:59 | 471 | 1'550.50 |
| 06/24/2026 16:59 | 9 | 1'550.50 |
| 06/24/2026 16:59 | 3 | 1'550.50 |
| 06/24/2026 16:59 | 12 | 1'550.50 |
| 06/24/2026 16:59 | 767 | 1'550.50 |
| 06/24/2026 16:59 | 90 | 1'550.50 |
| 06/24/2026 16:59 | 7 | 1'550.50 |
| 06/24/2026 16:59 | 32 | 1'550.50 |
| 06/24/2026 16:59 | 1 | 1'550.50 |
| 06/24/2026 16:59 | 73 | 1'550.50 |
| 06/24/2026 16:59 | 138 | 1'550.50 |
| 06/24/2026 16:59 | 162 | 1'550.50 |
| 06/24/2026 16:59 | 64 | 1'550.50 |
| 06/24/2026 16:59 | 173 | 1'550.50 |
| 06/24/2026 16:59 | 592 | 1'550.50 |
| 06/24/2026 16:59 | 4175 | 1'550.50 |
| 06/24/2026 16:59 | 751 | 1'550.50 |
| 06/24/2026 16:59 | 2 | 1'550.50 |
| 06/24/2026 16:59 | 1056 | 1'550.50 |
| 06/24/2026 16:59 | 19 | 1'550.50 |
| 06/24/2026 16:59 | 173 | 1'550.50 |
| 06/24/2026 16:59 | 36 | 1'550.50 |
| 06/24/2026 16:59 | 65 | 1'550.50 |
| 06/24/2026 16:59 | 543 | 1'550.50 |
| 06/24/2026 16:59 | 60 | 1'550.50 |
| 06/24/2026 16:59 | 136 | 1'550.50 |
| 06/24/2026 16:59 | 848 | 1'550.50 |
| 06/24/2026 16:59 | 486 | 1'550.50 |
| 06/24/2026 16:59 | 319 | 1'550.50 |
| 06/24/2026 16:59 | 3 | 1'550.50 |
| 06/24/2026 16:59 | 4982 | 1'550.50 |
| 06/24/2026 16:59 | 522 | 1'550.50 |
| 06/24/2026 16:59 | 190 | 1'550.50 |
| 06/24/2026 16:59 | 53 | 1'550.50 |
| 06/24/2026 16:59 | 135 | 1'550.50 |
| 06/24/2026 16:59 | 1830 | 1'550.50 |
| 06/24/2026 16:59 | 68 | 1'550.50 |
| 06/24/2026 16:59 | 3688 | 1'550.50 |
| 06/24/2026 16:59 | 1312 | 1'550.50 |
| 06/24/2026 16:59 | 343 | 1'550.50 |
| 06/24/2026 16:59 | 1094 | 1'550.50 |
| 06/24/2026 16:59 | 319 | 1'550.50 |
| 06/24/2026 16:59 | 107 | 1'550.50 |
| 06/24/2026 16:59 | 209 | 1'550.50 |
| 06/24/2026 16:59 | 2995 | 1'550.50 |
| 06/24/2026 16:59 | 20 | 1'550.50 |
| 06/24/2026 16:59 | 5000 | 1'550.50 |
| 06/24/2026 16:59 | 2300 | 1'550.50 |
| 06/24/2026 16:59 | 2094 | 1'550.50 |
| 06/24/2026 16:59 | 80 | 1'550.50 |
| 06/24/2026 16:59 | 28 | 1'550.50 |
| 06/24/2026 16:59 | 30 | 1'550.50 |
| 06/24/2026 16:59 | 89 | 1'550.50 |
| 06/24/2026 16:59 | 384 | 1'550.50 |
| 06/24/2026 16:59 | 411 | 1'550.50 |
| 06/24/2026 16:59 | 257 | 1'550.50 |
| 06/24/2026 16:59 | 48 | 1'550.50 |
| 06/24/2026 16:59 | 188 | 1'550.50 |
| 06/24/2026 16:59 | 446 | 1'550.50 |
| 06/24/2026 16:59 | 15 | 1'550.50 |
| 06/24/2026 16:59 | 4 | 1'550.50 |
| 06/24/2026 16:59 | 299 | 1'550.50 |
| 06/24/2026 16:59 | 64 | 1'550.50 |
| 06/24/2026 16:59 | 88 | 1'550.50 |
| 06/24/2026 16:59 | 222 | 1'550.50 |
| 06/24/2026 16:59 | 21 | 1'550.50 |
| 06/24/2026 16:59 | 118 | 1'550.50 |
| 06/24/2026 16:59 | 7 | 1'550.50 |
| 06/24/2026 16:59 | 1000 | 1'550.50 |
| 06/24/2026 16:59 | 6 | 1'550.50 |
| 06/24/2026 16:59 | 13 | 1'550.50 |
| 06/24/2026 16:59 | 4 | 1'550.50 |
| 06/24/2026 16:59 | 5 | 1'550.50 |
| 06/24/2026 16:59 | 51 | 1'550.50 |
| 06/24/2026 16:59 | 798 | 1'550.50 |
| 06/24/2026 16:59 | 140 | 1'550.50 |
| 06/24/2026 16:59 | 94 | 1'550.50 |
| 06/24/2026 16:59 | 24 | 1'550.50 |
| 06/24/2026 16:59 | 9 | 1'550.50 |
| 06/24/2026 16:59 | 180 | 1'550.50 |
| 06/24/2026 16:59 | 388 | 1'550.50 |
| 06/24/2026 16:54 | 70 | 1'554.00 |
| 06/24/2026 16:54 | 42 | 1'555.00 |
| 06/24/2026 16:54 | 37 | 1'555.00 |
| 06/24/2026 16:54 | 232 | 1'555.00 |
| 06/24/2026 16:54 | 25 | 1'555.00 |
| 06/24/2026 16:54 | 6 | 1'555.00 |
| 06/24/2026 16:54 | 37 | 1'555.00 |
| 06/24/2026 16:54 | 46 | 1'555.50 |
| 06/24/2026 16:54 | 20 | 1'555.00 |
| 06/24/2026 16:54 | 25 | 1'555.00 |
| 06/24/2026 16:54 | 30 | 1'555.00 |
| 06/24/2026 16:54 | 25 | 1'555.50 |
| 06/24/2026 16:54 | 27 | 1'556.00 |
| 06/24/2026 16:54 | 17 | 1'556.00 |
| 06/24/2026 16:53 | 8 | 1'556.00 |
| 06/24/2026 16:53 | 37 | 1'556.00 |
| 06/24/2026 16:53 | 15 | 1'556.00 |
| 06/24/2026 16:53 | 17 | 1'556.50 |
| 06/24/2026 16:53 | 17 | 1'556.50 |
| 06/24/2026 16:53 | 29 | 1'556.00 |
| 06/24/2026 16:53 | 26 | 1'556.00 |
| 06/24/2026 16:53 | 28 | 1'556.00 |
| 06/24/2026 16:53 | 3 | 1'556.00 |
| 06/24/2026 16:53 | 22 | 1'556.00 |
| 06/24/2026 16:53 | 5 | 1'557.00 |
| 06/24/2026 16:53 | 41 | 1'557.00 |
| 06/24/2026 16:53 | 17 | 1'557.00 |
| 06/24/2026 16:53 | 37 | 1'557.00 |
| 06/24/2026 16:52 | 42 | 1'556.50 |
| 06/24/2026 16:52 | 203 | 1'556.50 |
| 06/24/2026 16:52 | 21 | 1'557.00 |
| 06/24/2026 16:52 | 74 | 1'556.50 |
| 06/24/2026 16:52 | 29 | 1'556.50 |
| 06/24/2026 16:52 | 30 | 1'556.50 |
| 06/24/2026 16:52 | 47 | 1'556.25 |
| 06/24/2026 16:52 | 28 | 1'556.50 |
| 06/24/2026 16:52 | 100 | 1'556.50 |
| 06/24/2026 16:52 | 36 | 1'557.00 |
| 06/24/2026 16:52 | 37 | 1'557.00 |
| 06/24/2026 16:52 | 94 | 1'556.50 |
| 06/24/2026 16:52 | 6 | 1'556.50 |
| 06/24/2026 16:52 | 4 | 1'556.50 |
| 06/24/2026 16:52 | 55 | 1'556.00 |
| 06/24/2026 16:52 | 19 | 1'556.50 |
| 06/24/2026 16:52 | 27 | 1'556.50 |
| 06/24/2026 16:52 | 30 | 1'556.50 |
| 06/24/2026 16:52 | 44 | 1'556.50 |
| 06/24/2026 16:52 | 11 | 1'556.50 |
| 06/24/2026 16:52 | 37 | 1'556.50 |
| 06/24/2026 16:51 | 21 | 1'556.00 |
| 06/24/2026 16:51 | 33 | 1'556.00 |
| 06/24/2026 16:51 | 25 | 1'556.00 |
| 06/24/2026 16:51 | 2 | 1'556.00 |
| 06/24/2026 16:51 | 37 | 1'555.50 |
| 06/24/2026 16:51 | 13 | 1'555.50 |
| 06/24/2026 16:51 | 57 | 1'555.50 |
| 06/24/2026 16:51 | 37 | 1'554.50 |
| 06/24/2026 16:51 | 21 | 1'554.50 |
| 06/24/2026 16:51 | 13 | 1'554.50 |
| 06/24/2026 16:51 | 3 | 1'555.00 |
| 06/24/2026 16:50 | 45 | 1'554.50 |
| 06/24/2026 16:50 | 37 | 1'554.50 |
| 06/24/2026 16:50 | 3 | 1'555.00 |
| 06/24/2026 16:50 | 2 | 1'555.00 |
| 06/24/2026 16:50 | 77 | 1'555.00 |
| 06/24/2026 16:50 | 24 | 1'555.00 |
| 06/24/2026 16:50 | 7 | 1'555.00 |
| 06/24/2026 16:50 | 7 | 1'555.00 |
| 06/24/2026 16:50 | 6 | 1'554.50 |
| 06/24/2026 16:50 | 24 | 1'554.50 |
| 06/24/2026 16:50 | 24 | 1'554.50 |
| 06/24/2026 16:50 | 22 | 1'554.50 |
| 06/24/2026 16:50 | 20 | 1'555.00 |
| 06/24/2026 16:50 | 15 | 1'554.50 |
| 06/24/2026 16:50 | 45 | 1'554.50 |
| 06/24/2026 16:50 | 11 | 1'554.50 |
| 06/24/2026 16:50 | 19 | 1'554.50 |
| 06/24/2026 16:49 | 10 | 1'554.00 |
| 06/24/2026 16:49 | 15 | 1'554.00 |
| 06/24/2026 16:49 | 21 | 1'554.00 |
| 06/24/2026 16:49 | 79 | 1'553.50 |
| 06/24/2026 16:49 | 45 | 1'553.50 |
| 06/24/2026 16:49 | 55 | 1'553.50 |
| 06/24/2026 16:49 | 16 | 1'553.50 |
| 06/24/2026 16:49 | 25 | 1'553.50 |
| 06/24/2026 16:49 | 53 | 1'553.00 |
| 06/24/2026 16:49 | 14 | 1'553.00 |
| 06/24/2026 16:49 | 44 | 1'552.50 |
| 06/24/2026 16:49 | 25 | 1'552.50 |
| 06/24/2026 16:49 | 17 | 1'552.00 |
| 06/24/2026 16:49 | 20 | 1'552.00 |
| 06/24/2026 16:49 | 21 | 1'552.00 |
| 06/24/2026 16:48 | 22 | 1'552.00 |
| 06/24/2026 16:48 | 86 | 1'552.00 |
| 06/24/2026 16:48 | 20 | 1'552.00 |
| 06/24/2026 16:48 | 12 | 1'552.00 |
| 06/24/2026 16:48 | 14 | 1'552.50 |
| 06/24/2026 16:48 | 5 | 1'553.00 |
| 06/24/2026 16:48 | 7 | 1'553.00 |
| 06/24/2026 16:48 | 10 | 1'553.00 |
| 06/24/2026 16:47 | 27 | 1'553.50 |
| 06/24/2026 16:47 | 100 | 1'553.50 |
| 06/24/2026 16:47 | 23 | 1'553.00 |
| 06/24/2026 16:47 | 25 | 1'553.00 |
| 06/24/2026 16:47 | 33 | 1'553.00 |
| 06/24/2026 16:46 | 37 | 1'553.00 |
| 06/24/2026 16:46 | 11 | 1'553.00 |
| 06/24/2026 16:46 | 9 | 1'553.00 |
| 06/24/2026 16:46 | 7 | 1'553.00 |
| 06/24/2026 16:45 | 19 | 1'552.50 |
| 06/24/2026 16:45 | 10 | 1'552.50 |
| 06/24/2026 16:45 | 15 | 1'552.50 |
| 06/24/2026 16:45 | 19 | 1'552.00 |
| 06/24/2026 16:45 | 53 | 1'552.00 |
| 06/24/2026 16:45 | 20 | 1'552.00 |
| 06/24/2026 16:45 | 17 | 1'552.00 |
| 06/24/2026 16:45 | 19 | 1'551.50 |
| 06/24/2026 16:45 | 3 | 1'551.50 |
| 06/24/2026 16:45 | 54 | 1'551.50 |
| 06/24/2026 16:45 | 26 | 1'551.50 |
| 06/24/2026 16:45 | 37 | 1'550.50 |
| 06/24/2026 16:45 | 21 | 1'550.50 |
| 06/24/2026 16:45 | 5 | 1'551.00 |
| 06/24/2026 16:45 | 79 | 1'550.50 |
| 06/24/2026 16:45 | 8 | 1'550.50 |
| 06/24/2026 16:45 | 21 | 1'550.50 |
| 06/24/2026 16:45 | 87 | 1'550.50 |
| 06/24/2026 16:45 | 9 | 1'550.50 |
| 06/24/2026 16:45 | 1 | 1'550.50 |
| 06/24/2026 16:45 | 21 | 1'550.50 |
| 06/24/2026 16:45 | 9 | 1'550.50 |
| 06/24/2026 16:44 | 16 | 1'551.50 |
| 06/24/2026 16:44 | 6 | 1'551.00 |
| 06/24/2026 16:44 | 5 | 1'551.00 |
| 06/24/2026 16:44 | 6 | 1'551.00 |
| 06/24/2026 16:44 | 19 | 1'551.00 |
| 06/24/2026 16:44 | 17 | 1'551.00 |
| 06/24/2026 16:44 | 8 | 1'551.00 |
| 06/24/2026 16:44 | 4 | 1'551.00 |
| 06/24/2026 16:44 | 23 | 1'551.00 |
| 06/24/2026 16:44 | 4 | 1'551.00 |
| 06/24/2026 16:44 | 55 | 1'551.00 |
| 06/24/2026 16:44 | 21 | 1'551.00 |
| 06/24/2026 16:44 | 32 | 1'550.50 |
| 06/24/2026 16:44 | 4 | 1'550.50 |
| 06/24/2026 16:44 | 15 | 1'550.50 |
| 06/24/2026 16:44 | 11 | 1'550.50 |
| 06/24/2026 16:43 | 25 | 1'551.50 |
| 06/24/2026 16:43 | 59 | 1'551.00 |
| 06/24/2026 16:43 | 13 | 1'551.00 |
| 06/24/2026 16:43 | 22 | 1'551.50 |
| 06/24/2026 16:42 | 22 | 1'551.00 |
| 06/24/2026 16:42 | 15 | 1'550.00 |
| 06/24/2026 16:42 | 37 | 1'550.00 |
| 06/24/2026 16:42 | 37 | 1'550.00 |
| 06/24/2026 16:42 | 8 | 1'550.00 |
| 06/24/2026 16:42 | 32 | 1'550.00 |
| 06/24/2026 16:42 | 12 | 1'550.00 |
| 06/24/2026 16:42 | 2 | 1'551.00 |
| 06/24/2026 16:42 | 31 | 1'551.00 |
| 06/24/2026 16:42 | 27 | 1'550.50 |
| 06/24/2026 16:42 | 8 | 1'550.50 |
| 06/24/2026 16:42 | 20 | 1'550.50 |
| 06/24/2026 16:42 | 3 | 1'550.50 |
| 06/24/2026 16:42 | 12 | 1'551.00 |
| 06/24/2026 16:42 | 26 | 1'551.00 |
| 06/24/2026 16:42 | 28 | 1'550.50 |
| 06/24/2026 16:42 | 47 | 1'550.50 |
| 06/24/2026 16:42 | 25 | 1'550.00 |
| 06/24/2026 16:42 | 22 | 1'550.00 |
| 06/24/2026 16:42 | 24 | 1'550.00 |
| 06/24/2026 16:42 | 28 | 1'550.00 |
| 06/24/2026 16:42 | 3 | 1'549.50 |
| 06/24/2026 16:42 | 19 | 1'549.50 |
| 06/24/2026 16:41 | 15 | 1'549.50 |
| 06/24/2026 16:41 | 3 | 1'549.50 |
| 06/24/2026 16:41 | 3 | 1'549.50 |
| 06/24/2026 16:41 | 14 | 1'549.50 |
| 06/24/2026 16:41 | 30 | 1'549.50 |
| 06/24/2026 16:41 | 22 | 1'549.50 |
| 06/24/2026 16:41 | 33 | 1'549.50 |
| 06/24/2026 16:41 | 11 | 1'549.50 |
| 06/24/2026 16:41 | 29 | 1'549.50 |
| 06/24/2026 16:39 | 13 | 1'548.00 |
| 06/24/2026 16:39 | 6 | 1'548.00 |
| 06/24/2026 16:39 | 3 | 1'548.00 |
| 06/24/2026 16:39 | 7 | 1'548.50 |
| 06/24/2026 16:39 | 5 | 1'548.50 |
| 06/24/2026 16:39 | 48 | 1'548.50 |
| 06/24/2026 16:39 | 3 | 1'549.00 |
| 06/24/2026 16:39 | 4 | 1'549.00 |
| 06/24/2026 16:39 | 30 | 1'548.50 |
| 06/24/2026 16:39 | 20 | 1'548.50 |
| 06/24/2026 16:39 | 30 | 1'548.00 |
| 06/24/2026 16:38 | 6 | 1'547.00 |
| 06/24/2026 16:38 | 20 | 1'547.00 |
| 06/24/2026 16:38 | 37 | 1'547.00 |
| 06/24/2026 16:38 | 37 | 1'547.00 |
| 06/24/2026 16:38 | 34 | 1'547.50 |
| 06/24/2026 16:38 | 20 | 1'547.50 |
| 06/24/2026 16:38 | 15 | 1'547.50 |
| 06/24/2026 16:38 | 32 | 1'547.00 |
| 06/24/2026 16:38 | 4 | 1'546.00 |
| 06/24/2026 16:37 | 61 | 1'546.50 |
| 06/24/2026 16:37 | 40 | 1'546.50 |
| 06/24/2026 16:37 | 4 | 1'546.50 |
| 06/24/2026 16:37 | 20 | 1'546.50 |
| 06/24/2026 16:37 | 37 | 1'546.50 |
| 06/24/2026 16:37 | 53 | 1'545.50 |
| 06/24/2026 16:37 | 24 | 1'545.50 |
| 06/24/2026 16:37 | 14 | 1'545.50 |
| 06/24/2026 16:37 | 34 | 1'545.50 |
| 06/24/2026 16:37 | 59 | 1'545.50 |
| 06/24/2026 16:37 | 17 | 1'545.50 |
| 06/24/2026 16:37 | 20 | 1'545.00 |
| 06/24/2026 16:36 | 19 | 1'544.00 |
| 06/24/2026 16:36 | 29 | 1'544.00 |
| 06/24/2026 16:36 | 37 | 1'544.00 |
| 06/24/2026 16:36 | 35 | 1'545.00 |
| 06/24/2026 16:36 | 38 | 1'544.50 |
| 06/24/2026 16:36 | 8 | 1'545.50 |
| 06/24/2026 16:35 | 37 | 1'545.50 |
| 06/24/2026 16:35 | 19 | 1'545.50 |
| 06/24/2026 16:35 | 32 | 1'545.50 |
| 06/24/2026 16:35 | 53 | 1'546.50 |
| 06/24/2026 16:35 | 83 | 1'546.50 |
| 06/24/2026 16:35 | 58 | 1'546.00 |
| 06/24/2026 16:35 | 27 | 1'546.00 |
| 06/24/2026 16:35 | 50 | 1'545.50 |
| 06/24/2026 16:35 | 34 | 1'545.50 |
| 06/24/2026 16:35 | 15 | 1'545.00 |
| 06/24/2026 16:35 | 20 | 1'544.50 |
| 06/24/2026 16:35 | 25 | 1'544.00 |
| 06/24/2026 16:35 | 3 | 1'543.50 |
| 06/24/2026 16:35 | 100 | 1'544.00 |
| 06/24/2026 16:35 | 19 | 1'544.00 |
| 06/24/2026 16:35 | 19 | 1'545.75 |
| 06/24/2026 16:35 | 30 | 1'545.75 |
| 06/24/2026 16:35 | 37 | 1'545.50 |
| 06/24/2026 16:35 | 57 | 1'544.50 |
| 06/24/2026 16:34 | 35 | 1'547.00 |
| 06/24/2026 16:34 | 25 | 1'547.00 |
| 06/24/2026 16:34 | 14 | 1'546.50 |
| 06/24/2026 16:34 | 53 | 1'546.50 |
| 06/24/2026 16:34 | 25 | 1'546.50 |
| 06/24/2026 16:34 | 37 | 1'546.00 |
| 06/24/2026 16:34 | 37 | 1'546.00 |
| 06/24/2026 16:33 | 1 | 1'546.50 |
| 06/24/2026 16:33 | 70 | 1'547.00 |
| 06/24/2026 16:33 | 29 | 1'547.50 |
| 06/24/2026 16:33 | 62 | 1'547.50 |
| 06/24/2026 16:33 | 30 | 1'547.50 |
| 06/24/2026 16:33 | 30 | 1'547.00 |
| 06/24/2026 16:33 | 49 | 1'547.00 |
| 06/24/2026 16:33 | 19 | 1'547.00 |
| 06/24/2026 16:32 | 4 | 1'546.50 |
| 06/24/2026 16:32 | 27 | 1'545.50 |
| 06/24/2026 16:32 | 23 | 1'545.50 |
| 06/24/2026 16:32 | 23 | 1'545.50 |
| 06/24/2026 16:32 | 23 | 1'545.50 |
| 06/24/2026 16:32 | 23 | 1'545.00 |
| 06/24/2026 16:32 | 37 | 1'545.00 |
| 06/24/2026 16:32 | 33 | 1'545.00 |
| 06/24/2026 16:31 | 16 | 1'544.50 |
| 06/24/2026 16:31 | 10 | 1'544.50 |
| 06/24/2026 16:31 | 60 | 1'544.50 |
| 06/24/2026 16:31 | 11 | 1'544.50 |
| 06/24/2026 16:31 | 28 | 1'544.50 |
| 06/24/2026 16:31 | 15 | 1'545.00 |
| 06/24/2026 16:31 | 16 | 1'544.50 |
| 06/24/2026 16:29 | 41 | 1'545.50 |
| 06/24/2026 16:29 | 12 | 1'545.50 |
| 06/24/2026 16:29 | 19 | 1'545.50 |
| 06/24/2026 16:29 | 3 | 1'545.00 |
| 06/24/2026 16:29 | 2 | 1'545.00 |
| 06/24/2026 16:29 | 9 | 1'544.50 |
| 06/24/2026 16:29 | 9 | 1'544.50 |
| 06/24/2026 16:29 | 17 | 1'545.50 |
| 06/24/2026 16:29 | 7 | 1'545.50 |
| 06/24/2026 16:29 | 16 | 1'545.50 |
| 06/24/2026 16:29 | 30 | 1'544.50 |
| 06/24/2026 16:29 | 21 | 1'544.50 |
| 06/24/2026 16:29 | 15 | 1'544.50 |
| 06/24/2026 16:29 | 45 | 1'544.50 |
| 06/24/2026 16:29 | 17 | 1'544.50 |
| 06/24/2026 16:29 | 21 | 1'544.50 |
| 06/24/2026 16:29 | 14 | 1'544.50 |
| 06/24/2026 16:28 | 11 | 1'543.50 |
| 06/24/2026 16:28 | 26 | 1'542.50 |
| 06/24/2026 16:28 | 24 | 1'542.00 |
| 06/24/2026 16:28 | 26 | 1'542.00 |
| 06/24/2026 16:28 | 20 | 1'542.00 |
| 06/24/2026 16:28 | 20 | 1'543.50 |
| 06/24/2026 16:27 | 16 | 1'544.00 |
| 06/24/2026 16:27 | 5 | 1'544.00 |
| 06/24/2026 16:27 | 30 | 1'544.00 |
| 06/24/2026 16:27 | 5 | 1'544.50 |
| 06/24/2026 16:27 | 2 | 1'544.50 |
| 06/24/2026 16:27 | 21 | 1'544.00 |
| 06/24/2026 16:27 | 68 | 1'544.00 |
| 06/24/2026 16:27 | 17 | 1'544.00 |
| 06/24/2026 16:27 | 30 | 1'544.00 |
| 06/24/2026 16:27 | 6 | 1'543.50 |
| 06/24/2026 16:27 | 5 | 1'544.00 |
| 06/24/2026 16:27 | 35 | 1'544.50 |
| 06/24/2026 16:27 | 58 | 1'546.00 |
| 06/24/2026 16:27 | 75 | 1'546.00 |
| 06/24/2026 16:27 | 19 | 1'547.50 |
| 06/24/2026 16:27 | 6 | 1'547.50 |
| 06/24/2026 16:27 | 48 | 1'547.75 |
| 06/24/2026 16:27 | 48 | 1'547.75 |
| 06/24/2026 16:27 | 45 | 1'547.75 |
| 06/24/2026 16:27 | 50 | 1'547.25 |
| 06/24/2026 16:26 | 1 | 1'548.00 |
| 06/24/2026 16:26 | 22 | 1'548.00 |
| 06/24/2026 16:26 | 9 | 1'549.00 |
| 06/24/2026 16:26 | 2 | 1'548.50 |
| 06/24/2026 16:26 | 22 | 1'548.50 |
| 06/24/2026 16:26 | 13 | 1'548.50 |
| 06/24/2026 16:26 | 24 | 1'548.25 |
| 06/24/2026 16:26 | 7 | 1'548.00 |
| 06/24/2026 16:26 | 6 | 1'547.50 |
| 06/24/2026 16:26 | 2 | 1'547.50 |
| 06/24/2026 16:26 | 17 | 1'547.00 |
| 06/24/2026 16:26 | 27 | 1'547.00 |
| 06/24/2026 16:26 | 47 | 1'547.00 |
| 06/24/2026 16:26 | 17 | 1'547.00 |
| 06/24/2026 16:26 | 18 | 1'547.00 |
| 06/24/2026 16:26 | 38 | 1'547.00 |
| 06/24/2026 16:26 | 50 | 1'546.75 |
| 06/24/2026 16:26 | 100 | 1'548.00 |
| 06/24/2026 16:26 | 57 | 1'548.00 |
| 06/24/2026 16:25 | 75 | 1'548.75 |
| 06/24/2026 16:25 | 11 | 1'549.50 |
| 06/24/2026 16:25 | 26 | 1'549.50 |
| 06/24/2026 16:25 | 56 | 1'549.50 |
| 06/24/2026 16:25 | 23 | 1'550.50 |
| 06/24/2026 16:25 | 25 | 1'550.00 |
| 06/24/2026 16:25 | 3 | 1'550.00 |
| 06/24/2026 16:25 | � | 1'550.00 |
| 06/24/2026 16:25 | � | 1'549.50 |
| 06/24/2026 16:25 | 37 | 1'550.00 |
| 06/24/2026 16:25 | 12 | 1'549.50 |
| 06/24/2026 16:25 | 2 | 1'550.00 |
| 06/24/2026 16:25 | 37 | 1'549.50 |
| 06/24/2026 16:25 | 27 | 1'549.50 |
| 06/24/2026 16:25 | 20 | 1'549.50 |
| 06/24/2026 16:25 | 7 | 1'550.00 |
| 06/24/2026 16:25 | 39 | 1'550.00 |
| 06/24/2026 16:25 | 57 | 1'550.00 |
| 06/24/2026 16:25 | 19 | 1'550.00 |
| 06/24/2026 16:25 | 20 | 1'550.00 |
| 06/24/2026 16:25 | 37 | 1'549.50 |
| 06/24/2026 16:25 | � | 1'549.50 |
| 06/24/2026 16:25 | � | 1'549.00 |
| 06/24/2026 16:25 | 30 | 1'549.50 |
| 06/24/2026 16:25 | 19 | 1'549.50 |
| 06/24/2026 16:25 | 76 | 1'549.00 |
| 06/24/2026 16:25 | 6 | 1'548.00 |
| 06/24/2026 16:25 | 14 | 1'548.00 |
| 06/24/2026 16:25 | 18 | 1'547.00 |
| 06/24/2026 16:25 | 27 | 1'547.50 |
| 06/24/2026 16:25 | 19 | 1'547.50 |
| 06/24/2026 16:25 | 19 | 1'547.00 |
| 06/24/2026 16:25 | 8 | 1'546.50 |
| 06/24/2026 16:25 | 24 | 1'546.50 |
| 06/24/2026 16:25 | 18 | 1'546.50 |
| 06/24/2026 16:25 | 20 | 1'546.50 |
| 06/24/2026 16:25 | 62 | 1'546.50 |
| 06/24/2026 16:25 | 18 | 1'546.00 |
| 06/24/2026 16:25 | 29 | 1'546.00 |
| 06/24/2026 16:25 | 55 | 1'546.00 |
| 06/24/2026 16:25 | 26 | 1'545.00 |
| 06/24/2026 16:25 | 13 | 1'545.00 |
| 06/24/2026 16:25 | 37 | 1'545.00 |
| 06/24/2026 16:25 | 24 | 1'545.00 |
| 06/24/2026 16:25 | 4 | 1'546.00 |
| 06/24/2026 16:25 | 8 | 1'545.50 |
| 06/24/2026 16:24 | 17 | 1'545.00 |
| 06/24/2026 16:24 | 4 | 1'545.00 |
| 06/24/2026 16:24 | 9 | 1'545.00 |
| 06/24/2026 16:24 | 33 | 1'544.00 |
| 06/24/2026 16:24 | 14 | 1'544.50 |
| 06/24/2026 16:24 | 51 | 1'544.00 |
| 06/24/2026 16:24 | 8 | 1'543.50 |
| 06/24/2026 16:24 | 18 | 1'544.00 |
| 06/24/2026 16:24 | 10 | 1'544.00 |
| 06/24/2026 16:23 | 22 | 1'544.50 |
| 06/24/2026 16:23 | 29 | 1'545.00 |
| 06/24/2026 16:23 | 70 | 1'545.00 |
| 06/24/2026 16:23 | 18 | 1'545.00 |
| 06/24/2026 16:23 | 13 | 1'545.00 |
| 06/24/2026 16:23 | 30 | 1'545.00 |
| 06/24/2026 16:23 | 104 | 1'544.50 |
| 06/24/2026 16:23 | 21 | 1'544.50 |
| 06/24/2026 16:22 | 75 | 1'544.50 |
| 06/24/2026 16:22 | 37 | 1'545.00 |
| 06/24/2026 16:22 | 18 | 1'545.50 |
| 06/24/2026 16:22 | 125 | 1'545.50 |
| 06/24/2026 16:22 | 3 | 1'545.50 |
| 06/24/2026 16:22 | 5 | 1'545.00 |
| 06/24/2026 16:22 | 26 | 1'546.00 |
| 06/24/2026 16:21 | 53 | 1'545.00 |
| 06/24/2026 16:21 | 3 | 1'545.00 |
| 06/24/2026 16:21 | 26 | 1'546.00 |
| 06/24/2026 16:21 | 39 | 1'546.00 |
| 06/24/2026 16:21 | 18 | 1'544.50 |
| 06/24/2026 16:21 | 43 | 1'542.50 |
| 06/24/2026 16:21 | 15 | 1'541.50 |
| 06/24/2026 16:20 | 17 | 1'541.00 |
| 06/24/2026 16:20 | 24 | 1'541.50 |
| 06/24/2026 16:20 | 11 | 1'540.50 |
| 06/24/2026 16:20 | 57 | 1'541.00 |
| 06/24/2026 16:20 | 18 | 1'539.50 |
| 06/24/2026 16:20 | 18 | 1'539.50 |
| 06/24/2026 16:20 | 13 | 1'537.50 |
| 06/24/2026 16:20 | 18 | 1'539.00 |
| 06/24/2026 16:20 | 11 | 1'538.50 |
| 06/24/2026 16:20 | 22 | 1'538.50 |
| 06/24/2026 16:20 | 53 | 1'538.50 |
| 06/24/2026 16:20 | 11 | 1'538.25 |
| 06/24/2026 16:20 | 65 | 1'537.50 |
| 06/24/2026 16:20 | 5 | 1'537.50 |
| 06/24/2026 16:20 | � | 1'538.50 |
| 06/24/2026 16:20 | � | 1'538.00 |
| 06/24/2026 16:20 | 11 | 1'538.50 |
| 06/24/2026 16:20 | 100 | 1'538.00 |
| 06/24/2026 16:20 | 28 | 1'538.50 |
| 06/24/2026 16:20 | 11 | 1'538.25 |
| 06/24/2026 16:20 | 19 | 1'538.50 |
| 06/24/2026 16:20 | 60 | 1'538.50 |
| 06/24/2026 16:20 | 20 | 1'539.00 |
| 06/24/2026 16:20 | 24 | 1'539.00 |
| 06/24/2026 16:20 | 19 | 1'539.50 |
| 06/24/2026 16:20 | 23 | 1'539.50 |
| 06/24/2026 16:20 | 57 | 1'539.50 |
| 06/24/2026 16:20 | 13 | 1'539.50 |
| 06/24/2026 16:20 | 25 | 1'540.00 |
| 06/24/2026 16:19 | 39 | 1'540.50 |
| 06/24/2026 16:19 | 19 | 1'543.00 |
| 06/24/2026 16:19 | 19 | 1'543.50 |
| 06/24/2026 16:19 | 26 | 1'543.00 |
| 06/24/2026 16:19 | 19 | 1'543.00 |
| 06/24/2026 16:19 | 17 | 1'542.00 |
| 06/24/2026 16:19 | 408 | 1'542.00 |
| 06/24/2026 16:19 | 53 | 1'540.50 |
| 06/24/2026 16:19 | 19 | 1'540.00 |
| 06/24/2026 16:19 | 25 | 1'540.00 |
| 06/24/2026 16:19 | 11 | 1'540.50 |
| 06/24/2026 16:19 | 7 | 1'542.00 |
| 06/24/2026 16:19 | 24 | 1'541.50 |
| 06/24/2026 16:19 | 30 | 1'541.50 |
| 06/24/2026 16:19 | 39 | 1'541.50 |
| 06/24/2026 16:19 | 34 | 1'540.00 |
| 06/24/2026 16:19 | 7 | 1'540.00 |
| 06/24/2026 16:19 | 60 | 1'540.00 |
| 06/24/2026 16:19 | 26 | 1'539.00 |
| 06/24/2026 16:19 | 13 | 1'538.00 |
| 06/24/2026 16:19 | 15 | 1'538.00 |
| 06/24/2026 16:19 | 16 | 1'537.50 |
| 06/24/2026 16:18 | 15 | 1'536.00 |
| 06/24/2026 16:18 | 30 | 1'536.00 |
| 06/24/2026 16:18 | 61 | 1'536.00 |
| 06/24/2026 16:18 | 63 | 1'536.00 |
| 06/24/2026 16:18 | 22 | 1'535.00 |
| 06/24/2026 16:18 | 24 | 1'535.00 |
| 06/24/2026 16:18 | 39 | 1'535.50 |
| 06/24/2026 16:18 | 39 | 1'535.50 |
| 06/24/2026 16:18 | 36 | 1'536.00 |
| 06/24/2026 16:18 | 23 | 1'536.50 |
| 06/24/2026 16:18 | 1 | 1'536.50 |
| 06/24/2026 16:18 | 16 | 1'536.50 |
| 06/24/2026 16:18 | 5 | 1'536.00 |
| 06/24/2026 16:18 | 10 | 1'536.00 |
| 06/24/2026 16:18 | 15 | 1'537.50 |
| 06/24/2026 16:18 | 62 | 1'536.00 |
| 06/24/2026 16:18 | 66 | 1'536.00 |
| 06/24/2026 16:18 | 22 | 1'536.00 |
| 06/24/2026 16:18 | 39 | 1'536.50 |
| 06/24/2026 16:18 | 84 | 1'536.50 |
| 06/24/2026 16:18 | 39 | 1'536.50 |
| 06/24/2026 16:18 | 53 | 1'536.50 |
| 06/24/2026 16:18 | 45 | 1'537.50 |
| 06/24/2026 16:18 | 39 | 1'537.00 |
| 06/24/2026 16:18 | 39 | 1'536.50 |
| 06/24/2026 16:18 | 39 | 1'536.00 |
| 06/24/2026 16:18 | 11 | 1'536.00 |
| 06/24/2026 16:18 | 39 | 1'536.00 |
| 06/24/2026 16:18 | 39 | 1'535.50 |
| 06/24/2026 16:18 | 40 | 1'534.50 |
| 06/24/2026 16:18 | 58 | 1'534.50 |
| 06/24/2026 16:18 | 39 | 1'534.00 |
| 06/24/2026 16:18 | 39 | 1'534.00 |
| 06/24/2026 16:18 | 16 | 1'535.50 |
| 06/24/2026 16:18 | 35 | 1'535.50 |
| 06/24/2026 16:18 | 39 | 1'535.00 |
| 06/24/2026 16:18 | 61 | 1'535.00 |
| 06/24/2026 16:18 | 39 | 1'534.50 |
| 06/24/2026 16:18 | 57 | 1'534.00 |
| 06/24/2026 16:18 | 7 | 1'533.50 |
| 06/24/2026 16:18 | 77 | 1'533.00 |
| 06/24/2026 16:18 | 60 | 1'533.00 |
| 06/24/2026 16:18 | 33 | 1'533.50 |
| 06/24/2026 16:18 | 34 | 1'532.00 |
| 06/24/2026 16:18 | 13 | 1'532.50 |
| 06/24/2026 16:18 | 7 | 1'532.50 |
| 06/24/2026 16:18 | 53 | 1'532.50 |
| 06/24/2026 16:18 | 34 | 1'531.25 |
| 06/24/2026 16:18 | 7 | 1'531.50 |
| 06/24/2026 16:18 | 77 | 1'531.00 |
| 06/24/2026 16:18 | 63 | 1'531.00 |
| 06/24/2026 16:18 | 22 | 1'530.50 |
| 06/24/2026 16:18 | 22 | 1'530.50 |
| 06/24/2026 16:18 | 20 | 1'530.00 |
| 06/24/2026 16:18 | 22 | 1'530.00 |
| 06/24/2026 16:18 | 42 | 1'530.50 |
| 06/24/2026 16:18 | 136 | 1'530.50 |
| 06/24/2026 16:18 | 7 | 1'529.00 |
| 06/24/2026 16:18 | 20 | 1'529.00 |
| 06/24/2026 16:18 | 5 | 1'529.00 |
| 06/24/2026 16:18 | 100 | 1'530.00 |
| 06/24/2026 16:18 | 30 | 1'530.00 |
| 06/24/2026 16:18 | 200 | 1'530.00 |
| 06/24/2026 16:18 | 27 | 1'531.00 |
| 06/24/2026 16:18 | 10 | 1'531.00 |
| 06/24/2026 16:18 | 2 | 1'531.00 |
| 06/24/2026 16:18 | 20 | 1'531.50 |
| 06/24/2026 16:18 | 30 | 1'531.50 |
| 06/24/2026 16:18 | 121 | 1'531.50 |
| 06/24/2026 16:18 | 29 | 1'531.50 |
| 06/24/2026 16:18 | 30 | 1'531.50 |
| 06/24/2026 16:18 | 4 | 1'531.50 |
| 06/24/2026 16:18 | 39 | 1'531.50 |
| 06/24/2026 16:18 | 76 | 1'532.00 |
| 06/24/2026 16:18 | 20 | 1'532.00 |
| 06/24/2026 16:18 | 119 | 1'532.00 |
| 06/24/2026 16:18 | 29 | 1'532.00 |
| 06/24/2026 16:18 | 4 | 1'532.00 |
| 06/24/2026 16:18 | 39 | 1'532.00 |
| 06/24/2026 16:18 | 33 | 1'532.00 |
| 06/24/2026 16:18 | 20 | 1'532.50 |
| 06/24/2026 16:18 | 29 | 1'532.50 |
| 06/24/2026 16:18 | 118 | 1'532.50 |
| 06/24/2026 16:18 | 39 | 1'532.50 |
| 06/24/2026 16:18 | 22 | 1'532.50 |
| 06/24/2026 16:18 | 76 | 1'533.00 |
| 06/24/2026 16:18 | 29 | 1'533.00 |
| 06/24/2026 16:18 | 20 | 1'533.00 |
| 06/24/2026 16:18 | 103 | 1'533.00 |
| 06/24/2026 16:18 | 4 | 1'533.00 |
| 06/24/2026 16:18 | 33 | 1'533.00 |
| 06/24/2026 16:18 | 39 | 1'533.00 |
| 06/24/2026 16:18 | 29 | 1'533.50 |
| 06/24/2026 16:18 | 109 | 1'533.50 |
| 06/24/2026 16:18 | 19 | 1'533.50 |
| 06/24/2026 16:18 | 20 | 1'533.50 |
| 06/24/2026 16:18 | 20 | 1'534.00 |
| 06/24/2026 16:18 | 76 | 1'534.00 |
| 06/24/2026 16:18 | 4 | 1'534.00 |
| 06/24/2026 16:18 | 20 | 1'534.00 |
| 06/24/2026 16:18 | 20 | 1'534.50 |
| 06/24/2026 16:18 | 29 | 1'534.50 |
| 06/24/2026 16:18 | 4 | 1'534.50 |
| 06/24/2026 16:18 | 20 | 1'534.50 |
| 06/24/2026 16:18 | 23 | 1'535.00 |
| 06/24/2026 16:18 | 20 | 1'535.00 |
| 06/24/2026 16:18 | 76 | 1'535.00 |
| 06/24/2026 16:18 | 19 | 1'535.00 |
| 06/24/2026 16:18 | 1 | 1'535.50 |
| 06/24/2026 16:18 | 56 | 1'535.50 |
| 06/24/2026 16:18 | 29 | 1'535.50 |
| 06/24/2026 16:18 | 39 | 1'535.50 |
| 06/24/2026 16:18 | 56 | 1'535.00 |
| 06/24/2026 16:18 | 20 | 1'535.50 |
| 06/24/2026 16:18 | 7 | 1'535.50 |
| 06/24/2026 16:17 | 22 | 1'535.00 |
| 06/24/2026 16:17 | 39 | 1'535.00 |
| 06/24/2026 16:17 | 33 | 1'534.00 |
| 06/24/2026 16:17 | 39 | 1'534.00 |
| 06/24/2026 16:17 | 58 | 1'533.00 |
| 06/24/2026 16:17 | 39 | 1'532.50 |
| 06/24/2026 16:17 | 64 | 1'532.50 |
| 06/24/2026 16:17 | 39 | 1'532.00 |
| 06/24/2026 16:17 | 3 | 1'532.00 |
| 06/24/2026 16:17 | 22 | 1'533.00 |
| 06/24/2026 16:17 | 78 | 1'533.00 |
| 06/24/2026 16:17 | 24 | 1'533.00 |
| 06/24/2026 16:17 | 20 | 1'533.50 |
| 06/24/2026 16:17 | 19 | 1'533.50 |
| 06/24/2026 16:17 | 25 | 1'535.00 |
| 06/24/2026 16:17 | 65 | 1'535.00 |
| 06/24/2026 16:17 | 72 | 1'535.50 |
| 06/24/2026 16:17 | 4 | 1'535.50 |
| 06/24/2026 16:17 | 100 | 1'536.00 |
| 06/24/2026 16:17 | 39 | 1'537.00 |
| 06/24/2026 16:17 | 4 | 1'537.00 |
| 06/24/2026 16:17 | 39 | 1'537.00 |
| 06/24/2026 16:17 | 20 | 1'537.00 |
| 06/24/2026 16:17 | 20 | 1'537.50 |
| 06/24/2026 16:17 | 100 | 1'538.00 |
| 06/24/2026 16:17 | 37 | 1'539.00 |
| 06/24/2026 16:17 | 39 | 1'539.00 |
| 06/24/2026 16:17 | 76 | 1'539.00 |
| 06/24/2026 16:17 | 54 | 1'539.00 |
| 06/24/2026 16:17 | 20 | 1'539.00 |
| 06/24/2026 16:17 | 100 | 1'539.00 |
| 06/24/2026 16:17 | 20 | 1'539.50 |
| 06/24/2026 16:17 | 101 | 1'539.50 |
| 06/24/2026 16:17 | 13 | 1'539.50 |
| 06/24/2026 16:17 | 11 | 1'539.50 |
| 06/24/2026 16:17 | 20 | 1'540.50 |
| 06/24/2026 16:17 | 30 | 1'541.00 |
| 06/24/2026 16:17 | 13 | 1'541.00 |
| 06/24/2026 16:17 | 23 | 1'541.50 |
| 06/24/2026 16:17 | 28 | 1'540.50 |
| 06/24/2026 16:17 | 53 | 1'540.00 |
| 06/24/2026 16:17 | 53 | 1'540.00 |
| 06/24/2026 16:17 | 53 | 1'540.00 |
| 06/24/2026 16:17 | 53 | 1'540.00 |
| 06/24/2026 16:17 | 22 | 1'540.00 |
| 06/24/2026 16:17 | 53 | 1'540.00 |
| 06/24/2026 16:17 | 53 | 1'540.00 |
| 06/24/2026 16:17 | 53 | 1'540.00 |
| 06/24/2026 16:17 | 13 | 1'540.00 |
| 06/24/2026 16:17 | 70 | 1'540.00 |
| 06/24/2026 16:17 | 55 | 1'540.50 |
| 06/24/2026 16:17 | 55 | 1'540.50 |
| 06/24/2026 16:17 | 55 | 1'540.50 |
| 06/24/2026 16:17 | 55 | 1'540.50 |
| 06/24/2026 16:17 | 55 | 1'540.50 |
| 06/24/2026 16:17 | 55 | 1'540.50 |
| 06/24/2026 16:17 | 55 | 1'540.50 |
| 06/24/2026 16:17 | 55 | 1'540.50 |
| 06/24/2026 16:17 | 55 | 1'540.50 |
| 06/24/2026 16:17 | 34 | 1'540.50 |
| 06/24/2026 16:17 | 55 | 1'540.50 |
| 06/24/2026 16:17 | 55 | 1'540.50 |
| 06/24/2026 16:17 | 55 | 1'540.50 |
| 06/24/2026 16:17 | 55 | 1'540.50 |
| 06/24/2026 16:17 | 55 | 1'540.50 |
| 06/24/2026 16:17 | 55 | 1'540.50 |
| 06/24/2026 16:17 | 55 | 1'540.50 |
| 06/24/2026 16:17 | 55 | 1'540.50 |
| 06/24/2026 16:17 | 6 | 1'540.50 |
| 06/24/2026 16:17 | 55 | 1'540.50 |
| 06/24/2026 16:17 | 4 | 1'540.50 |
| 06/24/2026 16:17 | 55 | 1'540.50 |
| 06/24/2026 16:17 | 55 | 1'540.50 |
| 06/24/2026 16:17 | 55 | 1'540.50 |
| 06/24/2026 16:17 | 55 | 1'540.50 |
| 06/24/2026 16:17 | 24 | 1'540.50 |
| 06/24/2026 16:17 | 55 | 1'540.50 |
| 06/24/2026 16:17 | 40 | 1'541.00 |
| 06/24/2026 16:17 | 4 | 1'541.00 |
| 06/24/2026 16:17 | 39 | 1'541.00 |
| 06/24/2026 16:17 | 61 | 1'541.00 |
| 06/24/2026 16:17 | 125 | 1'540.50 |
| 06/24/2026 16:17 | 107 | 1'540.50 |
| 06/24/2026 16:17 | 20 | 1'540.50 |
| 06/24/2026 16:17 | 4 | 1'540.50 |
| 06/24/2026 16:17 | 39 | 1'540.50 |
| 06/24/2026 16:17 | 39 | 1'540.50 |
| 06/24/2026 16:17 | 19 | 1'541.00 |
| 06/24/2026 16:17 | 76 | 1'541.00 |
| 06/24/2026 16:17 | 115 | 1'541.00 |
| 06/24/2026 16:17 | 29 | 1'541.00 |
| 06/24/2026 16:17 | 39 | 1'541.00 |
| 06/24/2026 16:17 | 20 | 1'541.50 |
| 06/24/2026 16:17 | 28 | 1'541.50 |
| 06/24/2026 16:17 | 4 | 1'541.50 |
| 06/24/2026 16:17 | 38 | 1'541.50 |
| 06/24/2026 16:17 | 19 | 1'541.50 |
| 06/24/2026 16:17 | 4 | 1'542.00 |
| 06/24/2026 16:17 | 36 | 1'542.00 |
| 06/24/2026 16:17 | 58 | 1'542.00 |
| 06/24/2026 16:16 | 28 | 1'541.00 |
| 06/24/2026 16:16 | 10 | 1'540.00 |
| 06/24/2026 16:16 | 5 | 1'540.50 |
| 06/24/2026 16:16 | 10 | 1'540.50 |
| 06/24/2026 16:16 | 10 | 1'540.50 |
| 06/24/2026 16:16 | 10 | 1'540.50 |
| 06/24/2026 16:16 | 10 | 1'540.50 |
| 06/24/2026 16:16 | 10 | 1'540.50 |
| 06/24/2026 16:16 | 10 | 1'540.50 |
| 06/24/2026 16:16 | 10 | 1'540.50 |
| 06/24/2026 16:16 | 17 | 1'540.00 |
| 06/24/2026 16:16 | 26 | 1'540.00 |
| 06/24/2026 16:16 | 26 | 1'540.00 |
| 06/24/2026 16:16 | 18 | 1'540.00 |
| 06/24/2026 16:16 | 39 | 1'540.00 |
| 06/24/2026 16:16 | 39 | 1'539.50 |
| 06/24/2026 16:16 | 39 | 1'539.50 |
| 06/24/2026 16:16 | 55 | 1'539.50 |
| 06/24/2026 16:16 | 28 | 1'539.50 |
| 06/24/2026 16:16 | 2 | 1'539.50 |
| 06/24/2026 16:16 | 60 | 1'539.50 |
| 06/24/2026 16:16 | 39 | 1'540.00 |
| 06/24/2026 16:16 | 10 | 1'540.50 |
| 06/24/2026 16:16 | 31 | 1'540.50 |
| 06/24/2026 16:16 | 4 | 1'540.00 |
| 06/24/2026 16:16 | 56 | 1'540.00 |
| 06/24/2026 16:16 | 14 | 1'540.00 |
| 06/24/2026 16:16 | 93 | 1'540.00 |
| 06/24/2026 16:16 | 94 | 1'540.00 |
| 06/24/2026 16:16 | 11 | 1'540.00 |
| 06/24/2026 16:16 | 500 | 1'540.00 |
| 06/24/2026 16:16 | 96 | 1'540.00 |
| 06/24/2026 16:16 | 65 | 1'540.00 |
| 06/24/2026 16:16 | 100 | 1'540.00 |
| 06/24/2026 16:16 | 94 | 1'540.00 |
| 06/24/2026 16:16 | 7 | 1'540.50 |
| 06/24/2026 16:16 | 39 | 1'540.50 |
| 06/24/2026 16:16 | 29 | 1'541.50 |
| 06/24/2026 16:16 | 39 | 1'541.50 |
| 06/24/2026 16:16 | 20 | 1'541.50 |
| 06/24/2026 16:16 | 20 | 1'542.00 |
| 06/24/2026 16:16 | 200 | 1'542.00 |
| 06/24/2026 16:16 | 25 | 1'542.50 |
| 06/24/2026 16:16 | 16 | 1'544.00 |
| 06/24/2026 16:16 | 20 | 1'543.50 |
| 06/24/2026 16:16 | 20 | 1'543.50 |
| 06/24/2026 16:16 | 37 | 1'543.50 |
| 06/24/2026 16:16 | 55 | 1'543.00 |
| 06/24/2026 16:16 | 128 | 1'543.00 |
| 06/24/2026 16:16 | 6 | 1'543.00 |
| 06/24/2026 16:16 | 49 | 1'543.00 |
| 06/24/2026 16:16 | 31 | 1'543.00 |
| 06/24/2026 16:16 | 55 | 1'543.00 |
| 06/24/2026 16:16 | 55 | 1'543.00 |
| 06/24/2026 16:16 | 55 | 1'543.00 |
| 06/24/2026 16:16 | 55 | 1'543.00 |
| 06/24/2026 16:16 | 72 | 1'543.00 |
| 06/24/2026 16:16 | 15 | 1'543.00 |
| 06/24/2026 16:16 | 38 | 1'543.00 |
| 06/24/2026 16:16 | 17 | 1'543.00 |
| 06/24/2026 16:16 | 55 | 1'543.00 |
| 06/24/2026 16:16 | 55 | 1'543.00 |
| 06/24/2026 16:16 | 55 | 1'543.00 |
| 06/24/2026 16:16 | 55 | 1'543.00 |
| 06/24/2026 16:16 | 55 | 1'543.00 |
| 06/24/2026 16:16 | 15 | 1'543.00 |
| 06/24/2026 16:16 | 55 | 1'543.00 |
| 06/24/2026 16:16 | 55 | 1'543.00 |
| 06/24/2026 16:16 | 55 | 1'543.00 |
| 06/24/2026 16:16 | 55 | 1'543.00 |
| 06/24/2026 16:16 | 55 | 1'543.00 |
| 06/24/2026 16:16 | 55 | 1'543.00 |
| 06/24/2026 16:16 | 55 | 1'543.00 |
| 06/24/2026 16:16 | 55 | 1'543.00 |
| 06/24/2026 16:16 | 16 | 1'543.00 |
| 06/24/2026 16:16 | 55 | 1'543.00 |
| 06/24/2026 16:16 | 53 | 1'543.00 |
| 06/24/2026 16:16 | 23 | 1'543.00 |
| 06/24/2026 16:16 | 55 | 1'543.00 |
| 06/24/2026 16:16 | 8 | 1'543.00 |
| 06/24/2026 16:16 | 47 | 1'543.00 |
| 06/24/2026 16:16 | 8 | 1'543.00 |
| 06/24/2026 16:16 | 55 | 1'543.00 |
| 06/24/2026 16:16 | 55 | 1'543.00 |
| 06/24/2026 16:16 | 29 | 1'543.00 |
| 06/24/2026 16:16 | 55 | 1'543.00 |
| 06/24/2026 16:16 | 55 | 1'543.00 |
| 06/24/2026 16:16 | 55 | 1'543.00 |
| 06/24/2026 16:16 | 55 | 1'543.00 |
| 06/24/2026 16:16 | 76 | 1'542.50 |
| 06/24/2026 16:16 | 39 | 1'543.00 |
| 06/24/2026 16:16 | 200 | 1'543.00 |
| 06/24/2026 16:16 | 20 | 1'543.00 |
| 06/24/2026 16:16 | 76 | 1'543.50 |
| 06/24/2026 16:16 | 39 | 1'543.50 |
| 06/24/2026 16:16 | 19 | 1'543.50 |
| 06/24/2026 16:16 | 3 | 1'544.00 |
| 06/24/2026 16:16 | 100 | 1'544.00 |
| 06/24/2026 16:16 | 23 | 1'546.50 |
| 06/24/2026 16:16 | 12 | 1'546.50 |
| 06/24/2026 16:16 | 20 | 1'546.50 |
| 06/24/2026 16:16 | 4 | 1'546.50 |
| 06/24/2026 16:16 | 3 | 1'546.50 |
| 06/24/2026 16:15 | 20 | 1'547.00 |
| 06/24/2026 16:15 | 12 | 1'548.00 |
| 06/24/2026 16:15 | 13 | 1'547.50 |
| 06/24/2026 16:15 | 29 | 1'546.50 |
| 06/24/2026 16:15 | 4 | 1'546.50 |
| 06/24/2026 16:15 | 2 | 1'546.50 |
| 06/24/2026 16:15 | 50 | 1'547.75 |
| 06/24/2026 16:15 | 19 | 1'548.00 |
| 06/24/2026 16:15 | 48 | 1'548.00 |
| 06/24/2026 16:15 | 21 | 1'548.00 |
| 06/24/2026 16:15 | 39 | 1'548.00 |
| 06/24/2026 16:15 | 127 | 1'548.75 |
| 06/24/2026 16:15 | 50 | 1'548.75 |
| 06/24/2026 16:15 | 39 | 1'547.50 |
| 06/24/2026 16:15 | 50 | 1'547.50 |
| 06/24/2026 16:15 | 22 | 1'547.00 |
| 06/24/2026 16:15 | 7 | 1'547.00 |
| 06/24/2026 16:15 | 127 | 1'546.25 |
| 06/24/2026 16:15 | 39 | 1'546.50 |
| 06/24/2026 16:15 | 39 | 1'546.50 |
| 06/24/2026 16:15 | 29 | 1'546.50 |
| 06/24/2026 16:15 | 39 | 1'546.50 |
| 06/24/2026 16:15 | 18 | 1'547.00 |
| 06/24/2026 16:15 | 39 | 1'545.50 |
| 06/24/2026 16:15 | 27 | 1'545.50 |
| 06/24/2026 16:15 | 8 | 1'546.00 |
| 06/24/2026 16:15 | 17 | 1'546.00 |
| 06/24/2026 16:15 | 11 | 1'545.00 |
| 06/24/2026 16:15 | 76 | 1'545.00 |
| 06/24/2026 16:15 | 39 | 1'545.50 |
| 06/24/2026 16:15 | 76 | 1'545.50 |
| 06/24/2026 16:15 | 21 | 1'546.00 |
| 06/24/2026 16:14 | 25 | 1'546.00 |
| 06/24/2026 16:14 | 20 | 1'546.00 |
| 06/24/2026 16:14 | 100 | 1'546.00 |
| 06/24/2026 16:14 | 39 | 1'547.00 |
| 06/24/2026 16:14 | 3 | 1'547.00 |
| 06/24/2026 16:14 | 33 | 1'546.50 |
| 06/24/2026 16:14 | 42 | 1'546.75 |
| 06/24/2026 16:14 | 20 | 1'547.00 |
| 06/24/2026 16:14 | 14 | 1'547.00 |
| 06/24/2026 16:14 | 4 | 1'547.00 |
| 06/24/2026 16:14 | 150 | 1'547.50 |
| 06/24/2026 16:14 | 17 | 1'548.00 |
| 06/24/2026 16:13 | 12 | 1'547.50 |
| 06/24/2026 16:13 | 200 | 1'548.00 |
| 06/24/2026 16:13 | 5 | 1'549.50 |
| 06/24/2026 16:13 | 4 | 1'550.00 |
| 06/24/2026 16:13 | 99 | 1'549.50 |
| 06/24/2026 16:13 | 236 | 1'549.75 |
| 06/24/2026 16:13 | 130 | 1'549.75 |
| 06/24/2026 16:13 | 100 | 1'550.00 |
| 06/24/2026 16:13 | 100 | 1'551.00 |
| 06/24/2026 16:13 | 19 | 1'551.00 |
| 06/24/2026 16:13 | 30 | 1'551.50 |
| 06/24/2026 16:13 | 19 | 1'551.50 |
| 06/24/2026 16:13 | 2 | 1'552.00 |
| 06/24/2026 16:13 | 21 | 1'552.00 |
| 06/24/2026 16:13 | 20 | 1'552.00 |
| 06/24/2026 16:13 | 39 | 1'552.50 |
| 06/24/2026 16:13 | 39 | 1'553.50 |
| 06/24/2026 16:13 | 39 | 1'553.50 |
| 06/24/2026 16:13 | 33 | 1'553.00 |
| 06/24/2026 16:13 | 39 | 1'553.00 |
| 06/24/2026 16:13 | 39 | 1'553.50 |
| 06/24/2026 16:13 | 38 | 1'554.00 |
| 06/24/2026 16:13 | 79 | 1'554.00 |
| 06/24/2026 16:13 | 28 | 1'553.00 |
| 06/24/2026 16:13 | 19 | 1'552.00 |
| 06/24/2026 16:13 | 100 | 1'552.00 |
| 06/24/2026 16:13 | 11 | 1'553.00 |
| 06/24/2026 16:13 | 20 | 1'553.00 |
| 06/24/2026 16:12 | 9 | 1'554.00 |
| 06/24/2026 16:12 | 10 | 1'554.50 |
| 06/24/2026 16:12 | 31 | 1'554.50 |
| 06/24/2026 16:12 | 11 | 1'554.50 |
| 06/24/2026 16:12 | 50 | 1'555.00 |
| 06/24/2026 16:12 | 50 | 1'554.75 |
| 06/24/2026 16:12 | 45 | 1'555.00 |
| 06/24/2026 16:12 | 50 | 1'554.75 |
| 06/24/2026 16:12 | 95 | 1'554.50 |
| 06/24/2026 16:12 | 442 | 1'555.50 |
| 06/24/2026 16:12 | 29 | 1'555.50 |
| 06/24/2026 16:12 | 20 | 1'555.50 |
| 06/24/2026 16:12 | 59 | 1'555.50 |
| 06/24/2026 16:12 | 29 | 1'555.50 |
| 06/24/2026 16:12 | 39 | 1'555.50 |
| 06/24/2026 16:12 | 30 | 1'555.50 |
| 06/24/2026 16:12 | 25 | 1'555.00 |
| 06/24/2026 16:12 | 54 | 1'555.00 |
| 06/24/2026 16:12 | 20 | 1'555.00 |
| 06/24/2026 16:12 | 44 | 1'555.00 |
| 06/24/2026 16:12 | 4 | 1'555.00 |
| 06/24/2026 16:12 | 30 | 1'555.00 |
| 06/24/2026 16:12 | 39 | 1'555.00 |
| 06/24/2026 16:12 | 39 | 1'554.50 |
| 06/24/2026 16:12 | 4 | 1'554.50 |
| 06/24/2026 16:12 | 25 | 1'554.50 |
| 06/24/2026 16:12 | 5 | 1'554.50 |
| 06/24/2026 16:12 | 63 | 1'554.00 |
| 06/24/2026 16:12 | 63 | 1'553.75 |
| 06/24/2026 16:12 | 92 | 1'553.75 |
| 06/24/2026 16:12 | 63 | 1'553.75 |
| 06/24/2026 16:12 | 63 | 1'553.75 |
| 06/24/2026 16:12 | 83 | 1'554.00 |
| 06/24/2026 16:12 | 13 | 1'554.00 |
| 06/24/2026 16:12 | 16 | 1'554.00 |
| 06/24/2026 16:12 | 39 | 1'554.00 |
| 06/24/2026 16:12 | 4 | 1'554.00 |
| 06/24/2026 16:12 | 96 | 1'553.50 |
| 06/24/2026 16:12 | 155 | 1'553.50 |
| 06/24/2026 16:12 | 20 | 1'554.00 |
| 06/24/2026 16:12 | 155 | 1'553.50 |
| 06/24/2026 16:12 | 3 | 1'554.00 |
| 06/24/2026 16:12 | 4 | 1'554.00 |
| 06/24/2026 16:12 | 24 | 1'554.00 |
| 06/24/2026 16:12 | 24 | 1'554.00 |
| 06/24/2026 16:12 | 25 | 1'554.00 |
| 06/24/2026 16:12 | 17 | 1'553.50 |
| 06/24/2026 16:12 | 29 | 1'553.50 |
| 06/24/2026 16:12 | 39 | 1'553.50 |
| 06/24/2026 16:12 | 68 | 1'553.00 |
| 06/24/2026 16:12 | 50 | 1'554.00 |
| 06/24/2026 16:11 | 18 | 1'555.00 |
| 06/24/2026 16:11 | 19 | 1'555.00 |
| 06/24/2026 16:11 | 100 | 1'555.00 |
| 06/24/2026 16:11 | 3 | 1'555.75 |
| 06/24/2026 16:11 | 100 | 1'556.00 |
| 06/24/2026 16:11 | 30 | 1'556.00 |
| 06/24/2026 16:11 | 14 | 1'556.50 |
| 06/24/2026 16:11 | 53 | 1'557.00 |
| 06/24/2026 16:11 | 5 | 1'557.00 |
| 06/24/2026 16:11 | 17 | 1'557.00 |
| 06/24/2026 16:11 | 191 | 1'557.00 |
| 06/24/2026 16:11 | 4 | 1'557.50 |
| 06/24/2026 16:11 | 29 | 1'557.50 |
| 06/24/2026 16:11 | 72 | 1'558.00 |
| 06/24/2026 16:11 | 32 | 1'558.00 |
| 06/24/2026 16:11 | 18 | 1'558.00 |
| 06/24/2026 16:11 | 39 | 1'558.00 |
| 06/24/2026 16:11 | 9 | 1'557.00 |
| 06/24/2026 16:11 | 100 | 1'558.00 |
| 06/24/2026 16:11 | 3004 | 1'558.00 |
| 06/24/2026 16:11 | 56 | 1'558.00 |
| 06/24/2026 16:11 | 19 | 1'558.00 |
| 06/24/2026 16:11 | 31 | 1'558.50 |
| 06/24/2026 16:11 | 13 | 1'559.50 |
| 06/24/2026 16:11 | 43 | 1'560.00 |
| 06/24/2026 16:11 | 119 | 1'560.00 |
| 06/24/2026 16:11 | 39 | 1'560.00 |
| 06/24/2026 16:11 | 39 | 1'560.00 |
| 06/24/2026 16:11 | 43 | 1'559.75 |
| 06/24/2026 16:11 | 39 | 1'560.00 |
| 06/24/2026 16:11 | 19 | 1'560.00 |
| 06/24/2026 16:11 | 100 | 1'560.00 |
| 06/24/2026 16:11 | 39 | 1'560.00 |
| 06/24/2026 16:11 | 27 | 1'560.00 |
| 06/24/2026 16:11 | 4 | 1'560.50 |
| 06/24/2026 16:11 | 26 | 1'560.50 |
| 06/24/2026 16:11 | 4 | 1'560.50 |
| 06/24/2026 16:11 | 39 | 1'560.50 |
| 06/24/2026 16:11 | 25 | 1'560.50 |
| 06/24/2026 16:11 | 20 | 1'560.50 |
| 06/24/2026 16:11 | 28 | 1'560.50 |
| 06/24/2026 16:11 | 6 | 1'561.00 |
| 06/24/2026 16:11 | 25 | 1'561.00 |
| 06/24/2026 16:11 | 19 | 1'561.00 |
| 06/24/2026 16:11 | 28 | 1'561.00 |
| 06/24/2026 16:11 | 60 | 1'561.00 |
| 06/24/2026 16:11 | 39 | 1'561.50 |
| 06/24/2026 16:11 | 19 | 1'561.50 |
| 06/24/2026 16:11 | 28 | 1'561.50 |
| 06/24/2026 16:11 | 61 | 1'561.50 |
| 06/24/2026 16:11 | 56 | 1'562.00 |
| 06/24/2026 16:11 | 28 | 1'562.00 |
| 06/24/2026 16:11 | 19 | 1'562.00 |
| 06/24/2026 16:11 | 24 | 1'562.00 |
| 06/24/2026 16:11 | 7 | 1'562.00 |
| 06/24/2026 16:11 | 10 | 1'562.50 |
| 06/24/2026 16:11 | 31 | 1'562.50 |
| 06/24/2026 16:11 | 35 | 1'563.00 |
| 06/24/2026 16:11 | 45 | 1'562.50 |
| 06/24/2026 16:10 | 42 | 1'561.50 |
| 06/24/2026 16:10 | 44 | 1'561.00 |
| 06/24/2026 16:10 | 5 | 1'561.00 |
| 06/24/2026 16:10 | 44 | 1'561.00 |
| 06/24/2026 16:10 | 17 | 1'561.00 |
| 06/24/2026 16:10 | 30 | 1'561.00 |
| 06/24/2026 16:10 | 4 | 1'561.00 |
| 06/24/2026 16:10 | 22 | 1'560.50 |
| 06/24/2026 16:10 | 13 | 1'560.50 |
| 06/24/2026 16:10 | � | 1'560.00 |
| 06/24/2026 16:10 | � | 1'560.50 |
| 06/24/2026 16:10 | 59 | 1'560.00 |
| 06/24/2026 16:10 | 28 | 1'560.50 |
| 06/24/2026 16:09 | 20 | 1'561.00 |
| 06/24/2026 16:09 | 39 | 1'561.00 |
| 06/24/2026 16:09 | 30 | 1'561.00 |
| 06/24/2026 16:09 | 30 | 1'560.50 |
| 06/24/2026 16:09 | 63 | 1'560.50 |
| 06/24/2026 16:09 | 40 | 1'560.00 |
| 06/24/2026 16:09 | 200 | 1'560.00 |
| 06/24/2026 16:08 | 16 | 1'560.00 |
| 06/24/2026 16:08 | 3 | 1'560.00 |
| 06/24/2026 16:08 | 19 | 1'560.00 |
| 06/24/2026 16:08 | 19 | 1'560.00 |
| 06/24/2026 16:08 | 56 | 1'560.00 |
| 06/24/2026 16:08 | 39 | 1'560.00 |
| 06/24/2026 16:08 | 79 | 1'560.00 |
| 06/24/2026 16:08 | 11 | 1'560.00 |
| 06/24/2026 16:08 | 24 | 1'560.00 |
| 06/24/2026 16:08 | 2 | 1'560.00 |
| 06/24/2026 16:08 | 9 | 1'560.00 |
| 06/24/2026 16:08 | 17 | 1'560.50 |
| 06/24/2026 16:08 | 25 | 1'560.00 |
| 06/24/2026 16:08 | 30 | 1'560.00 |
| 06/24/2026 16:08 | 4 | 1'560.00 |
| 06/24/2026 16:07 | 20 | 1'560.50 |
| 06/24/2026 16:07 | 87 | 1'561.00 |
| 06/24/2026 16:07 | 1 | 1'561.00 |
| 06/24/2026 16:07 | 20 | 1'561.00 |
| 06/24/2026 16:07 | 2 | 1'560.50 |
| 06/24/2026 16:07 | 53 | 1'560.50 |
| 06/24/2026 16:07 | 50 | 1'560.50 |
| 06/24/2026 16:07 | 9 | 1'560.50 |
| 06/24/2026 16:07 | 2 | 1'561.00 |
| 06/24/2026 16:07 | 3 | 1'561.00 |
| 06/24/2026 16:07 | 7 | 1'560.50 |
| 06/24/2026 16:07 | 8 | 1'560.50 |
| 06/24/2026 16:07 | 3 | 1'560.50 |
| 06/24/2026 16:07 | 24 | 1'560.50 |
| 06/24/2026 16:07 | 24 | 1'560.50 |
| 06/24/2026 16:07 | 18 | 1'560.00 |
| 06/24/2026 16:07 | 17 | 1'560.00 |
| 06/24/2026 16:07 | 6 | 1'560.00 |
| 06/24/2026 16:07 | 18 | 1'560.00 |
| 06/24/2026 16:07 | 17 | 1'561.00 |
| 06/24/2026 16:06 | 33 | 1'561.00 |
| 06/24/2026 16:06 | 13 | 1'561.00 |
| 06/24/2026 16:06 | 40 | 1'561.00 |
| 06/24/2026 16:06 | 28 | 1'561.00 |
| 06/24/2026 16:06 | 24 | 1'561.00 |
| 06/24/2026 16:06 | 1 | 1'561.00 |
| 06/24/2026 16:06 | 9 | 1'561.00 |
| 06/24/2026 16:06 | 5 | 1'561.00 |
| 06/24/2026 16:06 | 39 | 1'562.00 |
| 06/24/2026 16:06 | 39 | 1'562.50 |
| 06/24/2026 16:06 | 19 | 1'562.50 |
| 06/24/2026 16:06 | 30 | 1'561.50 |
| 06/24/2026 16:06 | 15 | 1'560.50 |
| 06/24/2026 16:06 | 3 | 1'560.50 |
| 06/24/2026 16:06 | 2 | 1'560.50 |
| 06/24/2026 16:06 | 75 | 1'560.00 |
| 06/24/2026 16:06 | 46 | 1'560.00 |
| 06/24/2026 16:06 | 19 | 1'560.00 |
| 06/24/2026 16:06 | 86 | 1'560.00 |
| 06/24/2026 16:06 | 219 | 1'560.00 |
| 06/24/2026 16:06 | 500 | 1'560.00 |
| 06/24/2026 16:06 | 6 | 1'560.00 |
| 06/24/2026 16:06 | 175 | 1'560.00 |
| 06/24/2026 16:06 | 100 | 1'560.00 |
| 06/24/2026 16:06 | 55 | 1'559.50 |
| 06/24/2026 16:06 | 29 | 1'559.00 |
| 06/24/2026 16:06 | 100 | 1'559.00 |
| 06/24/2026 16:06 | 7 | 1'559.00 |
| 06/24/2026 16:06 | 100 | 1'559.00 |
| 06/24/2026 16:06 | 13 | 1'559.00 |
| 06/24/2026 16:06 | 50 | 1'559.00 |
| 06/24/2026 16:06 | 19 | 1'559.00 |
| 06/24/2026 16:06 | 39 | 1'558.00 |
| 06/24/2026 16:06 | 61 | 1'557.50 |
| 06/24/2026 16:06 | 19 | 1'557.50 |
| 06/24/2026 16:06 | 29 | 1'557.50 |
| 06/24/2026 16:06 | 21 | 1'556.50 |
| 06/24/2026 16:06 | 6 | 1'556.50 |
| 06/24/2026 16:06 | 70 | 1'556.50 |
| 06/24/2026 16:06 | 141 | 1'556.50 |
| 06/24/2026 16:06 | 5 | 1'556.50 |
| 06/24/2026 16:06 | 20 | 1'556.50 |
| 06/24/2026 16:06 | 29 | 1'556.50 |
| 06/24/2026 16:06 | 30 | 1'556.50 |
| 06/24/2026 16:06 | 39 | 1'556.50 |
| 06/24/2026 16:06 | 39 | 1'556.00 |
| 06/24/2026 16:06 | 23 | 1'555.50 |
| 06/24/2026 16:06 | 18 | 1'555.50 |
| 06/24/2026 16:05 | 5 | 1'556.50 |
| 06/24/2026 16:05 | 41 | 1'556.00 |
| 06/24/2026 16:05 | 5 | 1'556.00 |
| 06/24/2026 16:05 | 63 | 1'556.50 |
| 06/24/2026 16:05 | 99 | 1'556.00 |
| 06/24/2026 16:05 | 33 | 1'556.00 |
| 06/24/2026 16:04 | 6 | 1'555.50 |
| 06/24/2026 16:04 | 26 | 1'555.50 |
| 06/24/2026 16:03 | 25 | 1'555.00 |
| 06/24/2026 16:03 | 57 | 1'555.00 |
| 06/24/2026 16:03 | 87 | 1'555.00 |
| 06/24/2026 16:03 | 56 | 1'555.00 |
| 06/24/2026 16:03 | 6 | 1'554.50 |
| 06/24/2026 16:03 | 21 | 1'554.50 |
| 06/24/2026 16:03 | 2 | 1'554.50 |
| 06/24/2026 16:03 | 9 | 1'554.50 |
| 06/24/2026 16:03 | 4 | 1'554.50 |
| 06/24/2026 16:03 | 8 | 1'554.50 |
| 06/24/2026 16:02 | 5 | 1'554.50 |
| 06/24/2026 16:02 | 67 | 1'555.00 |
| 06/24/2026 16:02 | 58 | 1'555.00 |
| 06/24/2026 16:02 | 21 | 1'555.50 |
| 06/24/2026 16:02 | 29 | 1'555.50 |
| 06/24/2026 16:02 | 60 | 1'555.50 |
| 06/24/2026 16:02 | 2 | 1'555.00 |
| 06/24/2026 16:02 | 60 | 1'555.00 |
| 06/24/2026 16:02 | 30 | 1'555.00 |
| 06/24/2026 16:02 | 61 | 1'555.00 |
| 06/24/2026 16:02 | 18 | 1'555.00 |
| 06/24/2026 16:02 | 53 | 1'555.00 |
| 06/24/2026 16:02 | 100 | 1'555.00 |
| 06/24/2026 16:01 | 56 | 1'555.50 |
| 06/24/2026 16:01 | 100 | 1'556.00 |
| 06/24/2026 16:01 | 19 | 1'556.00 |
| 06/24/2026 16:01 | 132 | 1'556.50 |
| 06/24/2026 16:01 | 38 | 1'557.00 |
| 06/24/2026 16:01 | 38 | 1'557.00 |
| 06/24/2026 16:01 | 38 | 1'557.00 |
| 06/24/2026 16:01 | � | 1'557.00 |
| 06/24/2026 16:01 | � | 1'557.50 |
| 06/24/2026 16:01 | 200 | 1'557.00 |
| 06/24/2026 16:01 | 30 | 1'557.50 |
| 06/24/2026 16:01 | 12 | 1'558.00 |
| 06/24/2026 16:01 | 30 | 1'558.00 |
| 06/24/2026 16:01 | 55 | 1'558.00 |
| 06/24/2026 16:01 | 4 | 1'558.00 |
| 06/24/2026 16:01 | 5 | 1'558.00 |
| 06/24/2026 16:01 | 11 | 1'558.00 |
| 06/24/2026 16:01 | 25 | 1'558.00 |
| 06/24/2026 16:01 | 58 | 1'558.00 |
| 06/24/2026 16:01 | 46 | 1'559.00 |
| 06/24/2026 16:01 | 7 | 1'558.50 |
| 06/24/2026 16:01 | 4 | 1'558.50 |
| 06/24/2026 16:01 | 13 | 1'558.50 |
| 06/24/2026 16:01 | 19 | 1'558.50 |
| 06/24/2026 16:01 | 11 | 1'558.00 |
| 06/24/2026 16:01 | � | 1'558.00 |
| 06/24/2026 16:01 | � | 1'557.50 |
| 06/24/2026 16:01 | 2 | 1'558.00 |
| 06/24/2026 16:01 | 3 | 1'557.50 |
| 06/24/2026 16:01 | 3 | 1'558.00 |
| 06/24/2026 16:01 | 5 | 1'557.00 |
| 06/24/2026 16:01 | 30 | 1'557.50 |
| 06/24/2026 16:01 | 30 | 1'557.50 |
| 06/24/2026 16:01 | 20 | 1'558.00 |
| 06/24/2026 16:01 | 28 | 1'557.50 |
| 06/24/2026 16:01 | 18 | 1'557.50 |
| 06/24/2026 16:01 | 15 | 1'557.50 |
| 06/24/2026 16:01 | 47 | 1'557.50 |
| 06/24/2026 16:01 | 8 | 1'557.50 |
| 06/24/2026 16:01 | 29 | 1'556.50 |
| 06/24/2026 16:01 | 33 | 1'556.50 |
| 06/24/2026 16:01 | 24 | 1'556.00 |
| 06/24/2026 16:01 | 59 | 1'556.00 |
| 06/24/2026 16:01 | 12 | 1'555.00 |
| 06/24/2026 16:01 | 38 | 1'555.00 |
| 06/24/2026 16:01 | 54 | 1'555.00 |
| 06/24/2026 16:01 | 200 | 1'555.00 |
| 06/24/2026 16:01 | 186 | 1'556.00 |
| 06/24/2026 16:00 | 19 | 1'556.50 |
| 06/24/2026 16:00 | 17 | 1'556.50 |
| 06/24/2026 16:00 | 17 | 1'556.50 |
| 06/24/2026 16:00 | 2 | 1'557.50 |
| 06/24/2026 16:00 | 28 | 1'557.50 |
| 06/24/2026 16:00 | 20 | 1'557.50 |
| 06/24/2026 16:00 | 15 | 1'557.50 |
| 06/24/2026 16:00 | 9 | 1'557.50 |
| 06/24/2026 16:00 | 45 | 1'557.50 |
| 06/24/2026 16:00 | 6 | 1'557.00 |
| 06/24/2026 16:00 | 10 | 1'557.00 |
| 06/24/2026 16:00 | 10 | 1'557.00 |
| 06/24/2026 16:00 | 30 | 1'557.00 |
| 06/24/2026 16:00 | 21 | 1'557.00 |
| 06/24/2026 16:00 | 8 | 1'557.50 |
| 06/24/2026 16:00 | 18 | 1'558.00 |
| 06/24/2026 16:00 | 29 | 1'558.00 |
| 06/24/2026 16:00 | 2 | 1'558.00 |
| 06/24/2026 16:00 | 15 | 1'558.00 |
| 06/24/2026 16:00 | 9 | 1'558.00 |
| 06/24/2026 16:00 | 19 | 1'557.00 |
| 06/24/2026 16:00 | 23 | 1'557.00 |
| 06/24/2026 16:00 | 17 | 1'557.00 |
| 06/24/2026 15:59 | 26 | 1'557.00 |
| 06/24/2026 15:59 | 14 | 1'556.00 |
| 06/24/2026 15:59 | 3 | 1'556.50 |
| 06/24/2026 15:59 | 11 | 1'556.50 |
| 06/24/2026 15:59 | 7 | 1'556.50 |
| 06/24/2026 15:59 | 20 | 1'556.50 |
| 06/24/2026 15:59 | 35 | 1'557.00 |
| 06/24/2026 15:59 | 157 | 1'557.00 |
| 06/24/2026 15:59 | 43 | 1'557.00 |
| 06/24/2026 15:59 | 20 | 1'557.50 |
| 06/24/2026 15:59 | 7 | 1'557.50 |
| 06/24/2026 15:59 | 13 | 1'558.00 |
| 06/24/2026 15:59 | 170 | 1'558.00 |
| 06/24/2026 15:59 | 30 | 1'558.00 |
| 06/24/2026 15:58 | 11 | 1'557.50 |
| 06/24/2026 15:58 | 35 | 1'557.50 |
| 06/24/2026 15:58 | 73 | 1'558.00 |
| 06/24/2026 15:58 | 42 | 1'557.50 |
| 06/24/2026 15:58 | 17 | 1'557.50 |
| 06/24/2026 15:58 | 54 | 1'557.00 |
| 06/24/2026 15:58 | 98 | 1'557.00 |
| 06/24/2026 15:58 | 39 | 1'557.00 |
| 06/24/2026 15:58 | 63 | 1'557.00 |
| 06/24/2026 15:58 | 200 | 1'557.00 |
| 06/24/2026 15:58 | 73 | 1'557.00 |
| 06/24/2026 15:58 | 18 | 1'557.00 |
| 06/24/2026 15:58 | 65 | 1'557.00 |
| 06/24/2026 15:58 | 18 | 1'557.00 |
| 06/24/2026 15:58 | 26 | 1'557.00 |
| 06/24/2026 15:58 | 1 | 1'556.50 |
| 06/24/2026 15:58 | 14 | 1'556.50 |
| 06/24/2026 15:58 | 35 | 1'556.50 |
| 06/24/2026 15:58 | 1 | 1'556.50 |
| 06/24/2026 15:58 | 16 | 1'556.50 |
| 06/24/2026 15:58 | 3 | 1'556.50 |
| 06/24/2026 15:57 | 15 | 1'556.50 |
| 06/24/2026 15:57 | 4 | 1'556.50 |
| 06/24/2026 15:57 | 19 | 1'556.50 |
| 06/24/2026 15:57 | 11 | 1'556.50 |
| 06/24/2026 15:57 | 63 | 1'556.00 |
| 06/24/2026 15:57 | 75 | 1'556.00 |
| 06/24/2026 15:57 | 125 | 1'556.00 |
| 06/24/2026 15:56 | 17 | 1'556.00 |
| 06/24/2026 15:56 | 68 | 1'556.00 |
| 06/24/2026 15:56 | 39 | 1'556.00 |
| 06/24/2026 15:56 | 4 | 1'556.00 |
| 06/24/2026 15:56 | 30 | 1'556.00 |
| 06/24/2026 15:56 | 59 | 1'556.00 |
| 06/24/2026 15:56 | 58 | 1'555.00 |
| 06/24/2026 15:56 | 58 | 1'555.00 |
| 06/24/2026 15:56 | 2 | 1'555.00 |
| 06/24/2026 15:56 | 39 | 1'554.50 |
| 06/24/2026 15:56 | 39 | 1'554.00 |
| 06/24/2026 15:56 | 50 | 1'554.00 |
| 06/24/2026 15:56 | 26 | 1'554.00 |
| 06/24/2026 15:56 | 94 | 1'553.50 |
| 06/24/2026 15:56 | 23 | 1'553.50 |
| 06/24/2026 15:56 | 12 | 1'553.50 |
| 06/24/2026 15:56 | 4 | 1'553.50 |
| 06/24/2026 15:56 | 3 | 1'553.50 |
| 06/24/2026 15:56 | 6 | 1'553.50 |
| 06/24/2026 15:56 | 19 | 1'553.50 |
| 06/24/2026 15:56 | 39 | 1'554.00 |
| 06/24/2026 15:56 | 106 | 1'554.00 |
| 06/24/2026 15:56 | 21 | 1'554.00 |
| 06/24/2026 15:56 | 234 | 1'554.00 |
| 06/24/2026 15:56 | 359 | 1'554.00 |
| 06/24/2026 15:56 | 359 | 1'554.00 |
| 06/24/2026 15:56 | 359 | 1'554.00 |
| 06/24/2026 15:56 | 359 | 1'554.00 |
| 06/24/2026 15:56 | 115 | 1'554.00 |
| 06/24/2026 15:56 | 63 | 1'554.00 |
| 06/24/2026 15:56 | 61 | 1'554.00 |
| 06/24/2026 15:56 | 19 | 1'554.00 |
| 06/24/2026 15:56 | 29 | 1'554.00 |
| 06/24/2026 15:56 | 25 | 1'554.00 |
| 06/24/2026 15:56 | 39 | 1'554.00 |
| 06/24/2026 15:56 | 25 | 1'554.50 |
| 06/24/2026 15:56 | 29 | 1'554.50 |
| 06/24/2026 15:56 | 45 | 1'554.50 |
| 06/24/2026 15:56 | 20 | 1'554.50 |
| 06/24/2026 15:56 | 20 | 1'554.50 |
| 06/24/2026 15:56 | 29 | 1'554.50 |
| 06/24/2026 15:56 | 6 | 1'554.50 |
| 06/24/2026 15:56 | 1 | 1'555.00 |
| 06/24/2026 15:56 | 29 | 1'555.00 |
| 06/24/2026 15:56 | 19 | 1'555.00 |
| 06/24/2026 15:56 | 4 | 1'555.00 |
| 06/24/2026 15:56 | 29 | 1'555.00 |
| 06/24/2026 15:56 | 39 | 1'555.00 |
| 06/24/2026 15:56 | 10 | 1'555.50 |
| 06/24/2026 15:56 | 25 | 1'555.50 |
| 06/24/2026 15:56 | 29 | 1'555.50 |
| 06/24/2026 15:56 | 1 | 1'556.00 |
| 06/24/2026 15:56 | 50 | 1'556.00 |
| 06/24/2026 15:56 | 100 | 1'555.00 |
| 06/24/2026 15:55 | 13 | 1'555.50 |
| 06/24/2026 15:55 | 54 | 1'555.50 |
| 06/24/2026 15:55 | 15 | 1'554.50 |
| 06/24/2026 15:55 | 36 | 1'554.50 |
| 06/24/2026 15:55 | 39 | 1'553.75 |
| 06/24/2026 15:55 | 10 | 1'553.50 |
| 06/24/2026 15:54 | 13 | 1'554.00 |
| 06/24/2026 15:54 | 13 | 1'554.00 |
| 06/24/2026 15:54 | 32 | 1'554.00 |
| 06/24/2026 15:54 | 6 | 1'554.00 |
| 06/24/2026 15:54 | 26 | 1'554.00 |
| 06/24/2026 15:54 | 39 | 1'554.00 |
| 06/24/2026 15:54 | 19 | 1'554.00 |
| 06/24/2026 15:54 | 9 | 1'554.00 |
| 06/24/2026 15:54 | 4 | 1'554.00 |
| 06/24/2026 15:54 | 29 | 1'554.00 |
| 06/24/2026 15:54 | 39 | 1'554.00 |
| 06/24/2026 15:54 | 39 | 1'553.50 |
| 06/24/2026 15:54 | 9 | 1'553.50 |
| 06/24/2026 15:54 | 55 | 1'553.00 |
| 06/24/2026 15:54 | 29 | 1'553.00 |
| 06/24/2026 15:54 | 16 | 1'553.00 |
| 06/24/2026 15:54 | 227 | 1'553.00 |
| 06/24/2026 15:54 | 227 | 1'553.00 |
| 06/24/2026 15:54 | 227 | 1'553.00 |
| 06/24/2026 15:54 | 25 | 1'553.00 |
| 06/24/2026 15:54 | 30 | 1'553.00 |
| 06/24/2026 15:54 | 29 | 1'553.00 |
| 06/24/2026 15:54 | 39 | 1'553.00 |
| 06/24/2026 15:54 | 22 | 1'553.00 |
| 06/24/2026 15:54 | 12 | 1'553.00 |
| 06/24/2026 15:54 | 1 | 1'553.50 |
| 06/24/2026 15:54 | 38 | 1'553.50 |
| 06/24/2026 15:54 | 39 | 1'553.50 |
| 06/24/2026 15:54 | 14 | 1'553.00 |
| 06/24/2026 15:54 | 50 | 1'553.50 |
| 06/24/2026 15:54 | 9 | 1'553.00 |
| 06/24/2026 15:54 | 22 | 1'553.00 |
| 06/24/2026 15:54 | 79 | 1'553.00 |
| 06/24/2026 15:54 | 121 | 1'553.00 |
| 06/24/2026 15:54 | 80 | 1'554.00 |
| 06/24/2026 15:54 | 20 | 1'554.00 |
| 06/24/2026 15:54 | 19 | 1'554.00 |
| 06/24/2026 15:54 | 2 | 1'554.00 |
| 06/24/2026 15:54 | 135 | 1'554.50 |
| 06/24/2026 15:54 | 488 | 1'554.50 |
| 06/24/2026 15:54 | 8 | 1'554.50 |
| 06/24/2026 15:54 | 18 | 1'555.00 |
| 06/24/2026 15:54 | 25 | 1'554.50 |
| 06/24/2026 15:54 | 29 | 1'554.50 |
| 06/24/2026 15:54 | 10 | 1'554.50 |
| 06/24/2026 15:54 | 39 | 1'554.50 |
| 06/24/2026 15:54 | 6 | 1'554.50 |
| 06/24/2026 15:54 | 4 | 1'554.50 |
| 06/24/2026 15:54 | 39 | 1'554.50 |
| 06/24/2026 15:54 | 19 | 1'554.50 |
| 06/24/2026 15:54 | 29 | 1'555.00 |
| 06/24/2026 15:54 | 29 | 1'555.00 |
| 06/24/2026 15:54 | 25 | 1'555.00 |
| 06/24/2026 15:54 | 33 | 1'555.00 |
| 06/24/2026 15:54 | 4 | 1'555.00 |
| 06/24/2026 15:54 | 39 | 1'555.00 |
| 06/24/2026 15:54 | 29 | 1'555.50 |
| 06/24/2026 15:54 | 39 | 1'555.50 |
| 06/24/2026 15:53 | 111 | 1'556.00 |
| 06/24/2026 15:53 | 39 | 1'555.50 |
| 06/24/2026 15:53 | 7 | 1'555.50 |
| 06/24/2026 15:53 | 145 | 1'555.50 |
| 06/24/2026 15:53 | 55 | 1'555.50 |
| 06/24/2026 15:53 | 60 | 1'556.25 |
| 06/24/2026 15:53 | 50 | 1'556.25 |
| 06/24/2026 15:53 | 9 | 1'556.25 |
| 06/24/2026 15:53 | 362 | 1'556.00 |
| 06/24/2026 15:53 | 104 | 1'556.00 |
| 06/24/2026 15:53 | 25 | 1'556.00 |
| 06/24/2026 15:53 | 29 | 1'556.00 |
| 06/24/2026 15:53 | 20 | 1'556.00 |
| 06/24/2026 15:53 | 94 | 1'556.00 |
| 06/24/2026 15:53 | 9 | 1'556.00 |
| 06/24/2026 15:53 | 30 | 1'556.00 |
| 06/24/2026 15:53 | 39 | 1'556.00 |
| 06/24/2026 15:53 | 25 | 1'556.50 |
| 06/24/2026 15:53 | 29 | 1'556.50 |
| 06/24/2026 15:53 | 20 | 1'556.50 |
| 06/24/2026 15:53 | 57 | 1'556.50 |
| 06/24/2026 15:53 | 9 | 1'556.50 |
| 06/24/2026 15:53 | 39 | 1'556.50 |
| 06/24/2026 15:53 | 20 | 1'556.50 |
| 06/24/2026 15:53 | 100 | 1'557.00 |
| 06/24/2026 15:53 | 61 | 1'557.00 |
| 06/24/2026 15:53 | 29 | 1'557.00 |
| 06/24/2026 15:53 | 53 | 1'557.00 |
| 06/24/2026 15:53 | 19 | 1'557.00 |
| 06/24/2026 15:53 | 9 | 1'557.00 |
| 06/24/2026 15:53 | 4 | 1'557.00 |
| 06/24/2026 15:53 | 24 | 1'557.00 |
| 06/24/2026 15:53 | 39 | 1'557.00 |
| 06/24/2026 15:53 | 29 | 1'557.50 |
| 06/24/2026 15:53 | 55 | 1'557.50 |
| 06/24/2026 15:53 | 8 | 1'557.50 |
| 06/24/2026 15:53 | 22 | 1'558.00 |
| 06/24/2026 15:53 | 8 | 1'558.00 |
| 06/24/2026 15:53 | 33 | 1'558.00 |
| 06/24/2026 15:53 | 64 | 1'558.00 |
| 06/24/2026 15:53 | 100 | 1'558.00 |
| 06/24/2026 15:53 | 51 | 1'557.50 |
| 06/24/2026 15:52 | 10 | 1'557.00 |
| 06/24/2026 15:52 | 4 | 1'557.00 |
| 06/24/2026 15:52 | 39 | 1'557.00 |
| 06/24/2026 15:52 | 13 | 1'557.00 |
| 06/24/2026 15:52 | 19 | 1'557.00 |
| 06/24/2026 15:52 | 29 | 1'557.00 |
| 06/24/2026 15:52 | 10 | 1'557.00 |
| 06/24/2026 15:52 | 39 | 1'557.00 |
| 06/24/2026 15:52 | 4 | 1'557.00 |
| 06/24/2026 15:52 | 39 | 1'557.00 |
| 06/24/2026 15:52 | 15 | 1'556.50 |
| 06/24/2026 15:52 | 36 | 1'556.50 |
| 06/24/2026 15:52 | 4 | 1'556.50 |
| 06/24/2026 15:52 | 39 | 1'556.50 |
| 06/24/2026 15:52 | 8 | 1'556.00 |
| 06/24/2026 15:52 | 58 | 1'556.50 |
| 06/24/2026 15:52 | 5 | 1'557.50 |
| 06/24/2026 15:52 | 25 | 1'557.00 |
| 06/24/2026 15:52 | 29 | 1'557.00 |
| 06/24/2026 15:52 | 39 | 1'557.00 |
| 06/24/2026 15:52 | 14 | 1'557.00 |
| 06/24/2026 15:52 | 4 | 1'556.50 |
| 06/24/2026 15:52 | 39 | 1'556.50 |
| 06/24/2026 15:52 | 1 | 1'556.00 |
| 06/24/2026 15:52 | 60 | 1'555.00 |
| 06/24/2026 15:52 | 10 | 1'555.00 |
| 06/24/2026 15:52 | 49 | 1'554.75 |
| 06/24/2026 15:52 | 50 | 1'555.50 |
| 06/24/2026 15:52 | 5 | 1'555.50 |
| 06/24/2026 15:52 | 21 | 1'555.50 |
| 06/24/2026 15:52 | 27 | 1'555.50 |
| 06/24/2026 15:51 | 25 | 1'556.00 |
| 06/24/2026 15:51 | 39 | 1'556.00 |
| 06/24/2026 15:51 | 39 | 1'556.00 |
| 06/24/2026 15:51 | 13 | 1'556.00 |
| 06/24/2026 15:51 | 39 | 1'556.00 |
| 06/24/2026 15:51 | 45 | 1'556.00 |
| 06/24/2026 15:51 | 30 | 1'555.50 |
| 06/24/2026 15:51 | 72 | 1'555.50 |
| 06/24/2026 15:51 | 37 | 1'556.00 |
| 06/24/2026 15:51 | 9 | 1'556.00 |
| 06/24/2026 15:51 | 4 | 1'556.00 |
| 06/24/2026 15:51 | 60 | 1'556.00 |
| 06/24/2026 15:51 | 13 | 1'555.50 |
| 06/24/2026 15:51 | 83 | 1'555.50 |
| 06/24/2026 15:51 | 15 | 1'555.00 |
| 06/24/2026 15:51 | 50 | 1'555.00 |
| 06/24/2026 15:51 | 50 | 1'555.00 |
| 06/24/2026 15:51 | 25 | 1'554.00 |
| 06/24/2026 15:51 | 6 | 1'553.50 |
| 06/24/2026 15:51 | 3 | 1'553.50 |
| 06/24/2026 15:51 | 17 | 1'553.50 |
| 06/24/2026 15:51 | 39 | 1'553.75 |
| 06/24/2026 15:51 | 66 | 1'554.00 |
| 06/24/2026 15:51 | 15 | 1'554.00 |
| 06/24/2026 15:51 | 62 | 1'554.00 |
| 06/24/2026 15:51 | 11 | 1'553.00 |
| 06/24/2026 15:51 | 25 | 1'553.00 |
| 06/24/2026 15:51 | 45 | 1'553.00 |
| 06/24/2026 15:51 | 44 | 1'553.00 |
| 06/24/2026 15:50 | 34 | 1'553.50 |
| 06/24/2026 15:50 | 6 | 1'553.50 |
| 06/24/2026 15:50 | 13 | 1'553.50 |
| 06/24/2026 15:50 | 56 | 1'553.00 |
| 06/24/2026 15:50 | 4 | 1'553.00 |
| 06/24/2026 15:50 | 10 | 1'553.00 |
| 06/24/2026 15:50 | 35 | 1'553.00 |
| 06/24/2026 15:50 | 15 | 1'553.00 |
| 06/24/2026 15:50 | 17 | 1'553.00 |
| 06/24/2026 15:50 | 5 | 1'552.00 |
| 06/24/2026 15:50 | 21 | 1'552.00 |
| 06/24/2026 15:50 | 23 | 1'552.00 |
| 06/24/2026 15:50 | 9 | 1'552.00 |
| 06/24/2026 15:50 | 67 | 1'552.00 |
| 06/24/2026 15:50 | 24 | 1'552.50 |
| 06/24/2026 15:50 | 2 | 1'552.00 |
| 06/24/2026 15:50 | 90 | 1'552.00 |
| 06/24/2026 15:50 | 17 | 1'552.00 |
| 06/24/2026 15:50 | 20 | 1'552.00 |
| 06/24/2026 15:50 | 4 | 1'552.00 |
| 06/24/2026 15:50 | 9 | 1'551.50 |
| 06/24/2026 15:50 | 32 | 1'551.00 |
| 06/24/2026 15:50 | 39 | 1'551.00 |
| 06/24/2026 15:50 | 45 | 1'551.00 |
| 06/24/2026 15:50 | 24 | 1'551.00 |
| 06/24/2026 15:50 | 50 | 1'550.50 |
| 06/24/2026 15:50 | 14 | 1'550.50 |
| 06/24/2026 15:50 | 19 | 1'550.00 |
| 06/24/2026 15:50 | 100 | 1'550.00 |
| 06/24/2026 15:50 | 5 | 1'550.00 |
| 06/24/2026 15:50 | 51 | 1'550.00 |
| 06/24/2026 15:50 | 30 | 1'550.00 |
| 06/24/2026 15:50 | 12 | 1'550.00 |
| 06/24/2026 15:50 | 400 | 1'550.00 |
| 06/24/2026 15:50 | 80 | 1'550.00 |
| 06/24/2026 15:50 | 1 | 1'550.00 |
| 06/24/2026 15:50 | 20 | 1'550.00 |
| 06/24/2026 15:49 | 21 | 1'549.00 |
| 06/24/2026 15:49 | 21 | 1'549.00 |
| 06/24/2026 15:49 | 59 | 1'549.50 |
| 06/24/2026 15:49 | 39 | 1'549.50 |
| 06/24/2026 15:49 | 79 | 1'549.00 |
| 06/24/2026 15:49 | 39 | 1'549.00 |
| 06/24/2026 15:49 | 13 | 1'549.50 |
| 06/24/2026 15:49 | 3 | 1'549.50 |
| 06/24/2026 15:49 | 10 | 1'549.50 |
| 06/24/2026 15:49 | 4 | 1'549.50 |
| 06/24/2026 15:49 | 26 | 1'549.50 |
| 06/24/2026 15:49 | 21 | 1'549.00 |
| 06/24/2026 15:49 | 1 | 1'549.00 |
| 06/24/2026 15:49 | 15 | 1'549.00 |
| 06/24/2026 15:49 | 12 | 1'549.00 |
| 06/24/2026 15:49 | 21 | 1'549.00 |
| 06/24/2026 15:49 | 13 | 1'549.00 |
| 06/24/2026 15:49 | 12 | 1'549.00 |
| 06/24/2026 15:49 | 25 | 1'549.00 |
| 06/24/2026 15:49 | 25 | 1'549.00 |
| 06/24/2026 15:49 | 23 | 1'549.00 |
| 06/24/2026 15:49 | 31 | 1'549.00 |
| 06/24/2026 15:49 | 16 | 1'549.00 |
| 06/24/2026 15:49 | 19 | 1'549.00 |
| 06/24/2026 15:49 | 21 | 1'549.00 |
| 06/24/2026 15:49 | 24 | 1'549.00 |
| 06/24/2026 15:49 | 21 | 1'549.00 |
| 06/24/2026 15:49 | 21 | 1'549.00 |
| 06/24/2026 15:49 | 21 | 1'549.00 |
| 06/24/2026 15:49 | 21 | 1'549.00 |
| 06/24/2026 15:49 | 16 | 1'549.00 |
| 06/24/2026 15:49 | 5 | 1'549.00 |
| 06/24/2026 15:49 | 16 | 1'549.00 |
| 06/24/2026 15:49 | 21 | 1'549.00 |
| 06/24/2026 15:49 | 5 | 1'549.00 |
| 06/24/2026 15:49 | 52 | 1'549.00 |
| 06/24/2026 15:49 | 5 | 1'549.00 |
| 06/24/2026 15:49 | 16 | 1'549.00 |
| 06/24/2026 15:49 | 21 | 1'549.00 |
| 06/24/2026 15:49 | 21 | 1'549.00 |
| 06/24/2026 15:49 | 1 | 1'549.00 |
| 06/24/2026 15:49 | 43 | 1'549.00 |
| 06/24/2026 15:49 | 14 | 1'549.00 |
| 06/24/2026 15:49 | 11 | 1'549.00 |
| 06/24/2026 15:49 | 25 | 1'549.00 |
| 06/24/2026 15:49 | 12 | 1'549.00 |
| 06/24/2026 15:49 | 40 | 1'549.00 |
| 06/24/2026 15:49 | 70 | 1'549.00 |
| 06/24/2026 15:49 | 185 | 1'549.00 |
| 06/24/2026 15:49 | 1 | 1'549.00 |
| 06/24/2026 15:49 | 21 | 1'549.00 |
| 06/24/2026 15:49 | 1 | 1'549.00 |
| 06/24/2026 15:49 | 21 | 1'549.00 |
| 06/24/2026 15:49 | 1 | 1'549.00 |
| 06/24/2026 15:49 | 21 | 1'549.00 |
| 06/24/2026 15:49 | 1 | 1'549.00 |
| 06/24/2026 15:49 | 21 | 1'549.00 |
| 06/24/2026 15:49 | 26 | 1'549.00 |
| 06/24/2026 15:49 | 21 | 1'549.00 |
| 06/24/2026 15:49 | 23 | 1'549.00 |
| 06/24/2026 15:49 | 24 | 1'549.00 |
| 06/24/2026 15:49 | 29 | 1'549.00 |
| 06/24/2026 15:49 | 15 | 1'549.00 |
| 06/24/2026 15:49 | 24 | 1'549.00 |
| 06/24/2026 15:49 | 25 | 1'549.00 |
| 06/24/2026 15:49 | 25 | 1'549.00 |
| 06/24/2026 15:49 | 17 | 1'549.00 |
| 06/24/2026 15:49 | 25 | 1'549.00 |
| 06/24/2026 15:49 | 4 | 1'549.00 |
| 06/24/2026 15:49 | 19 | 1'549.00 |
| 06/24/2026 15:49 | 20 | 1'549.00 |
| 06/24/2026 15:49 | 21 | 1'549.00 |
| 06/24/2026 15:49 | 94 | 1'548.50 |
| 06/24/2026 15:49 | 8 | 1'548.50 |
| 06/24/2026 15:49 | 23 | 1'548.50 |
| 06/24/2026 15:49 | 21 | 1'549.00 |
| 06/24/2026 15:49 | 21 | 1'549.00 |
| 06/24/2026 15:49 | 4 | 1'549.00 |
| 06/24/2026 15:49 | 29 | 1'549.00 |
| 06/24/2026 15:49 | 21 | 1'549.00 |
| 06/24/2026 15:49 | 15 | 1'549.00 |
| 06/24/2026 15:49 | 6 | 1'549.00 |
| 06/24/2026 15:49 | 3 | 1'549.00 |
| 06/24/2026 15:49 | 9 | 1'549.00 |
| 06/24/2026 15:49 | 3 | 1'549.00 |
| 06/24/2026 15:49 | 40 | 1'548.50 |
| 06/24/2026 15:49 | 2 | 1'548.50 |
| 06/24/2026 15:49 | 21 | 1'548.50 |
| 06/24/2026 15:49 | 1 | 1'548.50 |
| 06/24/2026 15:49 | 61 | 1'548.50 |
| 06/24/2026 15:49 | 9 | 1'548.50 |
| 06/24/2026 15:49 | 14 | 1'548.50 |
| 06/24/2026 15:49 | 3 | 1'549.00 |
| 06/24/2026 15:49 | 21 | 1'549.00 |
| 06/24/2026 15:49 | 39 | 1'549.00 |
| 06/24/2026 15:49 | 21 | 1'549.00 |
| 06/24/2026 15:49 | 39 | 1'549.00 |
| 06/24/2026 15:49 | 21 | 1'549.00 |
| 06/24/2026 15:49 | 21 | 1'549.00 |
| 06/24/2026 15:49 | 65 | 1'549.00 |
| 06/24/2026 15:49 | 47 | 1'549.00 |
| 06/24/2026 15:49 | 39 | 1'549.00 |
| 06/24/2026 15:49 | 20 | 1'549.00 |
| 06/24/2026 15:49 | 21 | 1'549.00 |
| 06/24/2026 15:49 | 32 | 1'549.00 |
| 06/24/2026 15:49 | 1 | 1'548.50 |
| 06/24/2026 15:49 | 38 | 1'548.50 |
| 06/24/2026 15:49 | 1 | 1'548.00 |
| 06/24/2026 15:49 | 24 | 1'548.00 |
| 06/24/2026 15:49 | 178 | 1'548.00 |
| 06/24/2026 15:49 | 4 | 1'548.00 |
| 06/24/2026 15:49 | 2 | 1'548.00 |
| 06/24/2026 15:49 | 3 | 1'548.00 |
| 06/24/2026 15:49 | 13 | 1'548.00 |
| 06/24/2026 15:49 | 51 | 1'548.50 |
| 06/24/2026 15:49 | 10 | 1'548.50 |
| 06/24/2026 15:49 | 25 | 1'548.50 |
| 06/24/2026 15:49 | 39 | 1'548.50 |
| 06/24/2026 15:48 | 4 | 1'548.50 |
| 06/24/2026 15:48 | 23 | 1'548.00 |
| 06/24/2026 15:48 | 15 | 1'548.00 |
| 06/24/2026 15:48 | 46 | 1'548.00 |
| 06/24/2026 15:48 | 56 | 1'548.00 |
| 06/24/2026 15:48 | 15 | 1'547.50 |
| 06/24/2026 15:48 | 60 | 1'547.50 |
| 06/24/2026 15:48 | 14 | 1'547.50 |
| 06/24/2026 15:47 | 45 | 1'547.00 |
| 06/24/2026 15:47 | 39 | 1'547.00 |
| 06/24/2026 15:47 | 56 | 1'547.00 |
| 06/24/2026 15:47 | 14 | 1'547.00 |
| 06/24/2026 15:47 | 7 | 1'547.00 |
| 06/24/2026 15:47 | 39 | 1'547.25 |
| 06/24/2026 15:47 | 39 | 1'547.50 |
| 06/24/2026 15:47 | 10 | 1'547.00 |
| 06/24/2026 15:47 | 37 | 1'547.00 |
| 06/24/2026 15:47 | 18 | 1'547.00 |
| 06/24/2026 15:47 | 23 | 1'547.00 |
| 06/24/2026 15:47 | 23 | 1'547.50 |
| 06/24/2026 15:47 | 50 | 1'547.50 |
| 06/24/2026 15:47 | 177 | 1'547.00 |
| 06/24/2026 15:47 | 151 | 1'547.00 |
| 06/24/2026 15:47 | 1 | 1'547.00 |
| 06/24/2026 15:47 | 23 | 1'547.00 |
| 06/24/2026 15:47 | 3 | 1'546.50 |
| 06/24/2026 15:47 | 8 | 1'546.50 |
| 06/24/2026 15:46 | 50 | 1'547.00 |
| 06/24/2026 15:46 | 44 | 1'547.00 |
| 06/24/2026 15:46 | 20 | 1'546.50 |
| 06/24/2026 15:46 | 38 | 1'546.00 |
| 06/24/2026 15:46 | 13 | 1'545.50 |
| 06/24/2026 15:46 | 31 | 1'545.00 |
| 06/24/2026 15:46 | 26 | 1'545.00 |
| 06/24/2026 15:46 | 2 | 1'545.00 |
| 06/24/2026 15:46 | 56 | 1'545.00 |
| 06/24/2026 15:46 | 6 | 1'545.00 |
| 06/24/2026 15:46 | 4 | 1'545.00 |
| 06/24/2026 15:46 | 12 | 1'545.75 |
| 06/24/2026 15:46 | 11 | 1'545.50 |
| 06/24/2026 15:46 | 13 | 1'545.50 |
| 06/24/2026 15:46 | 24 | 1'545.50 |
| 06/24/2026 15:45 | 16 | 1'545.50 |
| 06/24/2026 15:45 | 10 | 1'545.50 |
| 06/24/2026 15:45 | 20 | 1'546.00 |
| 06/24/2026 15:45 | 14 | 1'546.00 |
| 06/24/2026 15:45 | 4 | 1'546.00 |
| 06/24/2026 15:45 | 56 | 1'546.00 |
| 06/24/2026 15:45 | 20 | 1'546.00 |
| 06/24/2026 15:45 | 10 | 1'546.00 |
| 06/24/2026 15:45 | 1 | 1'547.00 |
| 06/24/2026 15:45 | 20 | 1'547.00 |
| 06/24/2026 15:44 | 14 | 1'546.50 |
| 06/24/2026 15:44 | 3 | 1'546.50 |
| 06/24/2026 15:44 | 16 | 1'546.50 |
| 06/24/2026 15:44 | 4 | 1'546.00 |
| 06/24/2026 15:44 | 3 | 1'546.00 |
| 06/24/2026 15:44 | 17 | 1'545.50 |
| 06/24/2026 15:44 | 2 | 1'545.50 |
| 06/24/2026 15:44 | 39 | 1'545.00 |
| 06/24/2026 15:44 | 14 | 1'545.00 |
| 06/24/2026 15:44 | 35 | 1'545.50 |
| 06/24/2026 15:44 | 35 | 1'545.50 |
| 06/24/2026 15:44 | 44 | 1'545.00 |
| 06/24/2026 15:44 | 64 | 1'545.00 |
| 06/24/2026 15:44 | 10 | 1'545.00 |
| 06/24/2026 15:44 | 100 | 1'545.00 |
| 06/24/2026 15:44 | 24 | 1'544.50 |
| 06/24/2026 15:44 | 48 | 1'544.50 |
| 06/24/2026 15:44 | 2 | 1'544.50 |
| 06/24/2026 15:44 | 7 | 1'544.00 |
| 06/24/2026 15:44 | 5 | 1'544.00 |
| 06/24/2026 15:44 | 3 | 1'544.00 |
| 06/24/2026 15:44 | 39 | 1'544.00 |
| 06/24/2026 15:44 | 15 | 1'544.00 |
| 06/24/2026 15:43 | 13 | 1'543.50 |
| 06/24/2026 15:43 | 41 | 1'543.50 |
| 06/24/2026 15:43 | 45 | 1'543.50 |
| 06/24/2026 15:43 | 26 | 1'543.00 |
| 06/24/2026 15:43 | 1 | 1'542.50 |
| 06/24/2026 15:43 | 1 | 1'542.50 |
| 06/24/2026 15:43 | 32 | 1'542.50 |
| 06/24/2026 15:43 | 16 | 1'542.50 |
| 06/24/2026 15:42 | 200 | 1'543.00 |
| 06/24/2026 15:42 | 45 | 1'543.50 |
| 06/24/2026 15:42 | 20 | 1'542.50 |
| 06/24/2026 15:42 | 14 | 1'541.50 |
| 06/24/2026 15:42 | 30 | 1'541.50 |
| 06/24/2026 15:42 | 37 | 1'541.50 |
| 06/24/2026 15:42 | 36 | 1'541.00 |
| 06/24/2026 15:42 | 15 | 1'541.00 |
| 06/24/2026 15:42 | 30 | 1'541.00 |
| 06/24/2026 15:42 | 52 | 1'541.00 |
| 06/24/2026 15:41 | 31 | 1'540.50 |
| 06/24/2026 15:41 | 14 | 1'540.50 |
| 06/24/2026 15:41 | 22 | 1'540.50 |
| 06/24/2026 15:41 | 100 | 1'541.00 |
| 06/24/2026 15:41 | 15 | 1'541.50 |
| 06/24/2026 15:41 | 10 | 1'541.50 |
| 06/24/2026 15:41 | 22 | 1'541.50 |
| 06/24/2026 15:41 | 3 | 1'541.75 |
| 06/24/2026 15:41 | 57 | 1'542.00 |
| 06/24/2026 15:41 | 67 | 1'542.25 |
| 06/24/2026 15:41 | 14 | 1'542.50 |
| 06/24/2026 15:41 | 13 | 1'543.00 |
| 06/24/2026 15:41 | 30 | 1'543.00 |
| 06/24/2026 15:41 | 17 | 1'543.00 |
| 06/24/2026 15:41 | 11 | 1'543.00 |
| 06/24/2026 15:41 | 13 | 1'543.25 |
| 06/24/2026 15:41 | 13 | 1'543.25 |
| 06/24/2026 15:41 | 56 | 1'543.50 |
| 06/24/2026 15:39 | 52 | 1'543.50 |
| 06/24/2026 15:39 | 58 | 1'543.50 |
| 06/24/2026 15:39 | 18 | 1'543.50 |
| 06/24/2026 15:39 | 8 | 1'543.50 |
| 06/24/2026 15:39 | 15 | 1'544.00 |
| 06/24/2026 15:39 | 150 | 1'544.00 |
| 06/24/2026 15:39 | 21 | 1'543.00 |
| 06/24/2026 15:39 | 20 | 1'543.00 |
| 06/24/2026 15:39 | 3 | 1'542.00 |
| 06/24/2026 15:39 | 20 | 1'541.50 |
| 06/24/2026 15:39 | 48 | 1'541.50 |
| 06/24/2026 15:39 | 22 | 1'541.50 |
| 06/24/2026 15:39 | 4 | 1'541.50 |
| 06/24/2026 15:39 | 52 | 1'541.50 |
| 06/24/2026 15:39 | 4 | 1'542.00 |
| 06/24/2026 15:39 | 29 | 1'542.00 |
| 06/24/2026 15:39 | 26 | 1'542.00 |
| 06/24/2026 15:39 | 42 | 1'541.50 |
| 06/24/2026 15:39 | 18 | 1'541.50 |
| 06/24/2026 15:39 | 4 | 1'541.50 |
| 06/24/2026 15:39 | 45 | 1'541.50 |
| 06/24/2026 15:39 | 6 | 1'541.50 |
| 06/24/2026 15:39 | 15 | 1'541.50 |
| 06/24/2026 15:39 | 21 | 1'541.50 |
| 06/24/2026 15:39 | 21 | 1'541.50 |
| 06/24/2026 15:39 | 27 | 1'541.50 |
| 06/24/2026 15:39 | 59 | 1'541.50 |
| 06/24/2026 15:39 | 52 | 1'541.50 |
| 06/24/2026 15:39 | 25 | 1'541.50 |
| 06/24/2026 15:39 | 4 | 1'541.50 |
| 06/24/2026 15:39 | 45 | 1'541.50 |
| 06/24/2026 15:39 | 15 | 1'541.50 |
| 06/24/2026 15:39 | 46 | 1'541.25 |
| 06/24/2026 15:39 | 3 | 1'541.00 |
| 06/24/2026 15:39 | 4 | 1'541.00 |
| 06/24/2026 15:39 | 5 | 1'541.00 |
| 06/24/2026 15:39 | 15 | 1'541.25 |
| 06/24/2026 15:39 | 1 | 1'541.50 |
| 06/24/2026 15:39 | 17 | 1'541.50 |
| 06/24/2026 15:39 | 81 | 1'541.50 |
| 06/24/2026 15:39 | 19 | 1'541.50 |
| 06/24/2026 15:39 | 15 | 1'541.50 |
| 06/24/2026 15:39 | 52 | 1'541.50 |
| 06/24/2026 15:39 | 15 | 1'541.50 |
| 06/24/2026 15:39 | 22 | 1'541.50 |
| 06/24/2026 15:39 | 101 | 1'541.50 |
| 06/24/2026 15:39 | 47 | 1'541.50 |
| 06/24/2026 15:39 | 22 | 1'541.50 |
| 06/24/2026 15:39 | 15 | 1'541.50 |
| 06/24/2026 15:39 | 15 | 1'541.50 |
| 06/24/2026 15:39 | 18 | 1'541.50 |
| 06/24/2026 15:39 | 14 | 1'541.50 |
| 06/24/2026 15:39 | 1 | 1'541.50 |
| 06/24/2026 15:39 | 32 | 1'541.25 |
| 06/24/2026 15:39 | 17 | 1'541.50 |
| 06/24/2026 15:39 | 64 | 1'541.50 |
| 06/24/2026 15:39 | 31 | 1'541.50 |
| 06/24/2026 15:39 | 15 | 1'541.50 |
| 06/24/2026 15:39 | 30 | 1'541.50 |
| 06/24/2026 15:39 | 1 | 1'541.50 |
| 06/24/2026 15:39 | 20 | 1'541.50 |
| 06/24/2026 15:39 | 33 | 1'541.50 |
| 06/24/2026 15:39 | 32 | 1'541.50 |
| 06/24/2026 15:39 | 7 | 1'541.50 |
| 06/24/2026 15:38 | 61 | 1'541.25 |
| 06/24/2026 15:38 | 2 | 1'541.50 |
| 06/24/2026 15:38 | 6 | 1'541.50 |
| 06/24/2026 15:38 | 29 | 1'541.50 |
| 06/24/2026 15:38 | 7 | 1'541.50 |
| 06/24/2026 15:38 | 45 | 1'541.50 |
| 06/24/2026 15:38 | 9 | 1'541.50 |
| 06/24/2026 15:38 | 25 | 1'541.50 |
| 06/24/2026 15:38 | 2 | 1'541.50 |
| 06/24/2026 15:38 | 23 | 1'541.50 |
| 06/24/2026 15:38 | 28 | 1'541.25 |
| 06/24/2026 15:38 | 3 | 1'541.50 |
| 06/24/2026 15:38 | 50 | 1'541.50 |
| 06/24/2026 15:38 | 38 | 1'541.50 |
| 06/24/2026 15:38 | 29 | 1'541.50 |
| 06/24/2026 15:38 | 52 | 1'541.50 |
| 06/24/2026 15:38 | 66 | 1'541.50 |
| 06/24/2026 15:38 | 15 | 1'541.50 |
| 06/24/2026 15:38 | 60 | 1'541.25 |
| 06/24/2026 15:38 | 2 | 1'541.00 |
| 06/24/2026 15:38 | 52 | 1'541.00 |
| 06/24/2026 15:38 | 52 | 1'540.75 |
| 06/24/2026 15:38 | 25 | 1'541.00 |
| 06/24/2026 15:38 | 13 | 1'541.00 |
| 06/24/2026 15:38 | 2 | 1'541.00 |
| 06/24/2026 15:38 | 14 | 1'541.00 |
| 06/24/2026 15:38 | 13 | 1'541.00 |
| 06/24/2026 15:38 | 2 | 1'541.00 |
| 06/24/2026 15:38 | 7 | 1'541.00 |
| 06/24/2026 15:38 | 81 | 1'541.25 |
| 06/24/2026 15:38 | 15 | 1'541.25 |
| 06/24/2026 15:38 | 4 | 1'541.50 |
| 06/24/2026 15:38 | 29 | 1'541.50 |
| 06/24/2026 15:38 | 7 | 1'541.50 |
| 06/24/2026 15:38 | 52 | 1'541.50 |
| 06/24/2026 15:38 | 15 | 1'541.50 |
| 06/24/2026 15:38 | 4 | 1'541.25 |
| 06/24/2026 15:38 | 15 | 1'541.25 |
| 06/24/2026 15:38 | 15 | 1'541.25 |
| 06/24/2026 15:38 | 50 | 1'541.50 |
| 06/24/2026 15:38 | 25 | 1'541.50 |
| 06/24/2026 15:38 | 45 | 1'541.50 |
| 06/24/2026 15:38 | 45 | 1'541.25 |
| 06/24/2026 15:37 | 16 | 1'541.50 |
| 06/24/2026 15:37 | 48 | 1'541.50 |
| 06/24/2026 15:37 | 27 | 1'541.50 |
| 06/24/2026 15:37 | 63 | 1'541.25 |
| 06/24/2026 15:37 | 19 | 1'541.50 |
| 06/24/2026 15:36 | 1 | 1'541.00 |
| 06/24/2026 15:36 | 15 | 1'541.00 |
| 06/24/2026 15:36 | 16 | 1'541.50 |
| 06/24/2026 15:36 | 38 | 1'541.25 |
| 06/24/2026 15:36 | 54 | 1'541.25 |
| 06/24/2026 15:36 | 15 | 1'541.50 |
| 06/24/2026 15:36 | 24 | 1'541.50 |
| 06/24/2026 15:36 | 15 | 1'541.50 |
| 06/24/2026 15:36 | 25 | 1'541.50 |
| 06/24/2026 15:36 | 25 | 1'541.50 |
| 06/24/2026 15:36 | 29 | 1'541.50 |
| 06/24/2026 15:36 | 20 | 1'542.00 |
| 06/24/2026 15:36 | 52 | 1'542.00 |
| 06/24/2026 15:36 | 4 | 1'542.00 |
| 06/24/2026 15:36 | 20 | 1'542.00 |
| 06/24/2026 15:36 | 4 | 1'541.50 |
| 06/24/2026 15:36 | 28 | 1'541.50 |
| 06/24/2026 15:36 | 20 | 1'541.50 |
| 06/24/2026 15:36 | 8 | 1'541.50 |
| 06/24/2026 15:36 | 20 | 1'541.25 |
| 06/24/2026 15:36 | 28 | 1'541.25 |
| 06/24/2026 15:36 | 15 | 1'541.50 |
| 06/24/2026 15:36 | 15 | 1'541.50 |
| 06/24/2026 15:36 | 15 | 1'541.50 |
| 06/24/2026 15:36 | 27 | 1'541.50 |
| 06/24/2026 15:36 | 29 | 1'541.50 |
| 06/24/2026 15:36 | 15 | 1'541.50 |
| 06/24/2026 15:36 | 15 | 1'541.50 |
| 06/24/2026 15:36 | 21 | 1'542.50 |
| 06/24/2026 15:36 | 19 | 1'542.00 |
| 06/24/2026 15:36 | 30 | 1'542.00 |
| 06/24/2026 15:36 | 52 | 1'542.00 |
| 06/24/2026 15:36 | 4 | 1'542.00 |
| 06/24/2026 15:36 | 24 | 1'541.50 |
| 06/24/2026 15:36 | 15 | 1'541.50 |
| 06/24/2026 15:36 | 32 | 1'541.50 |
| 06/24/2026 15:36 | 32 | 1'541.50 |
| 06/24/2026 15:36 | 23 | 1'541.50 |
| 06/24/2026 15:36 | 23 | 1'541.50 |
| 06/24/2026 15:36 | 36 | 1'541.50 |
| 06/24/2026 15:36 | 45 | 1'541.50 |
| 06/24/2026 15:36 | 2 | 1'541.50 |
| 06/24/2026 15:36 | 19 | 1'541.50 |
| 06/24/2026 15:36 | 32 | 1'541.25 |
| 06/24/2026 15:36 | 21 | 1'541.25 |
| 06/24/2026 15:36 | 45 | 1'541.50 |
| 06/24/2026 15:36 | 9 | 1'541.50 |
| 06/24/2026 15:36 | 21 | 1'541.50 |
| 06/24/2026 15:36 | 21 | 1'541.50 |
| 06/24/2026 15:36 | 21 | 1'541.50 |
| 06/24/2026 15:36 | 24 | 1'541.50 |
| 06/24/2026 15:36 | 24 | 1'541.50 |
| 06/24/2026 15:36 | 15 | 1'541.50 |
| 06/24/2026 15:36 | 15 | 1'541.50 |
| 06/24/2026 15:36 | 15 | 1'541.50 |
| 06/24/2026 15:36 | 15 | 1'541.50 |
| 06/24/2026 15:36 | 15 | 1'541.50 |
| 06/24/2026 15:36 | 39 | 1'541.25 |
| 06/24/2026 15:36 | 15 | 1'541.25 |
| 06/24/2026 15:36 | 36 | 1'541.50 |
| 06/24/2026 15:36 | 52 | 1'541.50 |
| 06/24/2026 15:36 | 27 | 1'541.50 |
| 06/24/2026 15:36 | 15 | 1'541.50 |
| 06/24/2026 15:36 | 3 | 1'541.50 |
| 06/24/2026 15:36 | 15 | 1'541.50 |
| 06/24/2026 15:36 | 77 | 1'541.50 |
| 06/24/2026 15:36 | 52 | 1'541.50 |
| 06/24/2026 15:36 | 64 | 1'542.00 |
| 06/24/2026 15:36 | 19 | 1'541.50 |
| 06/24/2026 15:36 | 77 | 1'541.50 |
| 06/24/2026 15:36 | 29 | 1'541.50 |
| 06/24/2026 15:36 | 52 | 1'541.50 |
| 06/24/2026 15:36 | 19 | 1'542.00 |
| 06/24/2026 15:36 | 21 | 1'541.50 |
| 06/24/2026 15:36 | 27 | 1'541.50 |
| 06/24/2026 15:36 | 12 | 1'541.50 |
| 06/24/2026 15:36 | 12 | 1'541.50 |
| 06/24/2026 15:36 | 12 | 1'541.25 |
| 06/24/2026 15:36 | 24 | 1'541.25 |
| 06/24/2026 15:36 | 24 | 1'541.50 |
| 06/24/2026 15:36 | 24 | 1'541.50 |
| 06/24/2026 15:35 | 24 | 1'541.25 |
| 06/24/2026 15:35 | 23 | 1'541.50 |
| 06/24/2026 15:35 | 38 | 1'541.50 |
| 06/24/2026 15:35 | 29 | 1'541.50 |
| 06/24/2026 15:35 | 23 | 1'541.50 |
| 06/24/2026 15:35 | 39 | 1'541.50 |
| 06/24/2026 15:35 | 19 | 1'541.50 |
| 06/24/2026 15:35 | 15 | 1'541.50 |
| 06/24/2026 15:35 | 20 | 1'541.50 |
| 06/24/2026 15:35 | 20 | 1'541.50 |
| 06/24/2026 15:35 | 20 | 1'541.50 |
| 06/24/2026 15:35 | 20 | 1'541.50 |
| 06/24/2026 15:35 | 38 | 1'541.50 |
| 06/24/2026 15:35 | 17 | 1'541.50 |
| 06/24/2026 15:35 | 22 | 1'541.50 |
| 06/24/2026 15:35 | 52 | 1'541.50 |
| 06/24/2026 15:35 | 25 | 1'541.50 |
| 06/24/2026 15:35 | 17 | 1'541.50 |
| 06/24/2026 15:35 | 8 | 1'541.50 |
| 06/24/2026 15:35 | 17 | 1'541.25 |
| 06/24/2026 15:35 | 25 | 1'541.25 |
| 06/24/2026 15:35 | 18 | 1'541.00 |
| 06/24/2026 15:35 | 70 | 1'541.00 |
| 06/24/2026 15:35 | 2 | 1'541.00 |
| 06/24/2026 15:35 | 20 | 1'541.00 |
| 06/24/2026 15:35 | 2 | 1'541.00 |
| 06/24/2026 15:35 | 6 | 1'541.00 |
| 06/24/2026 15:35 | 44 | 1'541.50 |
| 06/24/2026 15:35 | 15 | 1'541.50 |
| 06/24/2026 15:34 | 21 | 1'541.50 |
| 06/24/2026 15:34 | 21 | 1'541.50 |
| 06/24/2026 15:34 | 21 | 1'541.50 |
| 06/24/2026 15:34 | 21 | 1'541.50 |
| 06/24/2026 15:34 | 30 | 1'542.00 |
| 06/24/2026 15:34 | 52 | 1'542.00 |
| 06/24/2026 15:34 | 52 | 1'542.50 |
| 06/24/2026 15:34 | 4 | 1'542.50 |
| 06/24/2026 15:34 | 52 | 1'542.50 |
| 06/24/2026 15:34 | 15 | 1'543.00 |
| 06/24/2026 15:34 | 25 | 1'542.00 |
| 06/24/2026 15:34 | 43 | 1'540.75 |
| 06/24/2026 15:34 | 52 | 1'540.50 |
| 06/24/2026 15:34 | 50 | 1'540.50 |
| 06/24/2026 15:34 | 33 | 1'540.00 |
| 06/24/2026 15:34 | 76 | 1'540.00 |
| 06/24/2026 15:34 | 76 | 1'540.00 |
| 06/24/2026 15:34 | 52 | 1'540.00 |
| 06/24/2026 15:34 | 13 | 1'540.00 |
| 06/24/2026 15:34 | 30 | 1'539.50 |
| 06/24/2026 15:34 | 4 | 1'539.00 |
| 06/24/2026 15:34 | 54 | 1'539.00 |
| 06/24/2026 15:34 | 50 | 1'539.00 |
| 06/24/2026 15:34 | 147 | 1'539.00 |
| 06/24/2026 15:34 | 29 | 1'539.00 |
| 06/24/2026 15:34 | 19 | 1'539.00 |
| 06/24/2026 15:34 | 5 | 1'539.00 |
| 06/24/2026 15:34 | 100 | 1'539.00 |
| 06/24/2026 15:34 | 24 | 1'540.00 |
| 06/24/2026 15:34 | 25 | 1'540.00 |
| 06/24/2026 15:34 | 35 | 1'540.00 |
| 06/24/2026 15:34 | 16 | 1'540.00 |
| 06/24/2026 15:34 | 6 | 1'539.00 |
| 06/24/2026 15:34 | 29 | 1'539.00 |
| 06/24/2026 15:34 | 30 | 1'539.50 |
| 06/24/2026 15:34 | 50 | 1'539.50 |
| 06/24/2026 15:33 | 21 | 1'539.50 |
| 06/24/2026 15:33 | 9 | 1'539.50 |
| 06/24/2026 15:33 | 13 | 1'539.50 |
| 06/24/2026 15:33 | 45 | 1'539.50 |
| 06/24/2026 15:32 | 48 | 1'538.00 |
| 06/24/2026 15:32 | 40 | 1'539.00 |
| 06/24/2026 15:32 | 6 | 1'539.00 |
| 06/24/2026 15:32 | 54 | 1'539.00 |
| 06/24/2026 15:32 | 69 | 1'539.00 |
| 06/24/2026 15:32 | 200 | 1'539.00 |
| 06/24/2026 15:32 | 19 | 1'539.50 |
| 06/24/2026 15:32 | 30 | 1'539.50 |
| 06/24/2026 15:32 | 51 | 1'539.50 |
| 06/24/2026 15:32 | 13 | 1'539.50 |
| 06/24/2026 15:32 | 2 | 1'539.50 |
| 06/24/2026 15:32 | 2 | 1'539.50 |
| 06/24/2026 15:32 | 47 | 1'539.50 |
| 06/24/2026 15:32 | 68 | 1'539.50 |
| 06/24/2026 15:32 | 47 | 1'539.50 |
| 06/24/2026 15:32 | 34 | 1'539.50 |
| 06/24/2026 15:32 | 40 | 1'539.50 |
| 06/24/2026 15:32 | 28 | 1'539.50 |
| 06/24/2026 15:32 | 74 | 1'539.25 |
| 06/24/2026 15:32 | 33 | 1'539.00 |
| 06/24/2026 15:31 | 52 | 1'538.75 |
| 06/24/2026 15:31 | 18 | 1'538.75 |
| 06/24/2026 15:31 | 3 | 1'539.00 |
| 06/24/2026 15:31 | 68 | 1'539.00 |
| 06/24/2026 15:31 | 45 | 1'539.00 |
| 06/24/2026 15:31 | 19 | 1'539.50 |
| 06/24/2026 15:31 | 45 | 1'539.00 |
| 06/24/2026 15:31 | 14 | 1'539.00 |
| 06/24/2026 15:30 | 9 | 1'538.50 |
| 06/24/2026 15:30 | 59 | 1'538.50 |
| 06/24/2026 15:30 | 69 | 1'538.00 |
| 06/24/2026 15:30 | 29 | 1'538.00 |
| 06/24/2026 15:30 | 2 | 1'538.00 |
| 06/24/2026 15:30 | 4 | 1'538.00 |
| 06/24/2026 15:30 | 52 | 1'538.00 |
| 06/24/2026 15:30 | 27 | 1'538.50 |
| 06/24/2026 15:30 | 52 | 1'538.50 |
| 06/24/2026 15:30 | 29 | 1'538.00 |
| 06/24/2026 15:30 | 15 | 1'538.00 |
| 06/24/2026 15:30 | 16 | 1'538.00 |
| 06/24/2026 15:30 | 10 | 1'538.50 |
| 06/24/2026 15:30 | 18 | 1'538.50 |
| 06/24/2026 15:30 | 56 | 1'538.50 |
| 06/24/2026 15:29 | 1 | 1'539.00 |
| 06/24/2026 15:29 | 26 | 1'539.00 |
| 06/24/2026 15:29 | 6 | 1'539.00 |
| 06/24/2026 15:29 | 1 | 1'539.00 |
| 06/24/2026 15:29 | 23 | 1'539.00 |
| 06/24/2026 15:29 | 56 | 1'539.00 |
| 06/24/2026 15:29 | 31 | 1'539.00 |
| 06/24/2026 15:29 | 98 | 1'539.00 |
| 06/24/2026 15:29 | 4 | 1'539.00 |
| 06/24/2026 15:29 | 5 | 1'539.00 |
| 06/24/2026 15:29 | 34 | 1'539.00 |
| 06/24/2026 15:29 | 45 | 1'539.00 |
| 06/24/2026 15:29 | 10 | 1'539.00 |
| 06/24/2026 15:29 | 17 | 1'539.00 |
| 06/24/2026 15:29 | 29 | 1'539.00 |
| 06/24/2026 15:29 | 64 | 1'539.00 |
| 06/24/2026 15:29 | 100 | 1'539.00 |
| 06/24/2026 15:29 | 16 | 1'539.50 |
| 06/24/2026 15:29 | 125 | 1'539.50 |
| 06/24/2026 15:28 | 15 | 1'540.00 |
| 06/24/2026 15:28 | 2 | 1'540.00 |
| 06/24/2026 15:28 | 24 | 1'540.00 |
| 06/24/2026 15:28 | 48 | 1'540.00 |
| 06/24/2026 15:28 | 29 | 1'540.00 |
| 06/24/2026 15:28 | 13 | 1'540.00 |
| 06/24/2026 15:27 | 24 | 1'540.00 |
| 06/24/2026 15:27 | 52 | 1'540.00 |
| 06/24/2026 15:27 | 29 | 1'540.00 |
| 06/24/2026 15:27 | 29 | 1'540.00 |
| 06/24/2026 15:27 | 2 | 1'540.00 |
| 06/24/2026 15:27 | 52 | 1'540.00 |
| 06/24/2026 15:27 | 64 | 1'540.00 |
| 06/24/2026 15:27 | 115 | 1'539.50 |
| 06/24/2026 15:27 | 6 | 1'539.50 |
| 06/24/2026 15:27 | 4 | 1'539.50 |
| 06/24/2026 15:26 | 14 | 1'540.00 |
| 06/24/2026 15:26 | 2 | 1'540.00 |
| 06/24/2026 15:26 | 8 | 1'540.00 |
| 06/24/2026 15:26 | 17 | 1'540.00 |
| 06/24/2026 15:25 | 1 | 1'540.00 |
| 06/24/2026 15:25 | 42 | 1'540.00 |
| 06/24/2026 15:25 | 15 | 1'540.00 |
| 06/24/2026 15:24 | 4 | 1'541.00 |
| 06/24/2026 15:24 | 21 | 1'541.00 |
| 06/24/2026 15:24 | 11 | 1'541.00 |
| 06/24/2026 15:24 | 28 | 1'541.50 |
| 06/24/2026 15:24 | 7 | 1'542.00 |
| 06/24/2026 15:24 | 17 | 1'541.50 |
| 06/24/2026 15:24 | 29 | 1'541.50 |
| 06/24/2026 15:24 | 40 | 1'541.50 |
| 06/24/2026 15:24 | 52 | 1'541.50 |
| 06/24/2026 15:24 | 40 | 1'542.00 |
| 06/24/2026 15:24 | 52 | 1'542.00 |
| 06/24/2026 15:24 | 16 | 1'542.00 |
| 06/24/2026 15:24 | 16 | 1'541.50 |
| 06/24/2026 15:24 | 19 | 1'541.50 |
| 06/24/2026 15:24 | 16 | 1'541.00 |
| 06/24/2026 15:24 | 1 | 1'541.00 |
| 06/24/2026 15:24 | 9 | 1'540.50 |
| 06/24/2026 15:24 | 26 | 1'540.50 |
| 06/24/2026 15:24 | 52 | 1'540.50 |
| 06/24/2026 15:24 | 50 | 1'540.50 |
| 06/24/2026 15:24 | 15 | 1'540.50 |
| 06/24/2026 15:24 | 2 | 1'540.50 |
| 06/24/2026 15:24 | 17 | 1'540.50 |
| 06/24/2026 15:24 | 10 | 1'540.50 |
| 06/24/2026 15:24 | 50 | 1'540.00 |
| 06/24/2026 15:24 | 85 | 1'540.00 |
| 06/24/2026 15:24 | 15 | 1'540.00 |
| 06/24/2026 15:24 | 2 | 1'540.50 |
| 06/24/2026 15:24 | 29 | 1'540.00 |
| 06/24/2026 15:24 | 54 | 1'540.00 |
| 06/24/2026 15:24 | 100 | 1'540.00 |
| 06/24/2026 15:24 | 50 | 1'540.00 |
| 06/24/2026 15:24 | 69 | 1'540.50 |
| 06/24/2026 15:23 | 30 | 1'540.50 |
| 06/24/2026 15:23 | 1 | 1'540.50 |
| 06/24/2026 15:23 | 7 | 1'541.00 |
| 06/24/2026 15:23 | 2 | 1'540.50 |
| 06/24/2026 15:23 | 12 | 1'540.50 |
| 06/24/2026 15:23 | 27 | 1'540.50 |
| 06/24/2026 15:23 | 52 | 1'540.50 |
| 06/24/2026 15:23 | 4 | 1'540.50 |
| 06/24/2026 15:23 | 91 | 1'541.00 |
| 06/24/2026 15:23 | 4 | 1'541.00 |
| 06/24/2026 15:23 | 5 | 1'541.00 |
| 06/24/2026 15:22 | 7 | 1'541.50 |
| 06/24/2026 15:22 | 59 | 1'541.50 |
| 06/24/2026 15:22 | 27 | 1'541.50 |
| 06/24/2026 15:22 | 15 | 1'541.50 |
| 06/24/2026 15:22 | 12 | 1'541.50 |
| 06/24/2026 15:22 | 26 | 1'541.50 |
| 06/24/2026 15:22 | 29 | 1'541.50 |
| 06/24/2026 15:22 | 29 | 1'541.50 |
| 06/24/2026 15:22 | 52 | 1'541.50 |
| 06/24/2026 15:22 | 39 | 1'541.50 |
| 06/24/2026 15:22 | 52 | 1'541.50 |
| 06/24/2026 15:22 | 9 | 1'541.50 |
| 06/24/2026 15:22 | 36 | 1'541.50 |
| 06/24/2026 15:22 | 52 | 1'541.50 |
| 06/24/2026 15:22 | 19 | 1'541.50 |
| 06/24/2026 15:22 | 4 | 1'541.50 |
| 06/24/2026 15:22 | 25 | 1'541.50 |
| 06/24/2026 15:22 | 16 | 1'541.50 |
| 06/24/2026 15:22 | 9 | 1'541.50 |
| 06/24/2026 15:22 | 29 | 1'541.50 |
| 06/24/2026 15:22 | 4 | 1'541.50 |
| 06/24/2026 15:22 | 20 | 1'541.50 |
| 06/24/2026 15:22 | 51 | 1'541.50 |
| 06/24/2026 15:22 | 56 | 1'542.00 |
| 06/24/2026 15:22 | 29 | 1'542.00 |
| 06/24/2026 15:22 | 23 | 1'542.00 |
| 06/24/2026 15:22 | 16 | 1'542.00 |
| 06/24/2026 15:22 | 4 | 1'542.00 |
| 06/24/2026 15:22 | 31 | 1'542.00 |
| 06/24/2026 15:22 | 52 | 1'542.00 |
| 06/24/2026 15:22 | 7 | 1'543.00 |
| 06/24/2026 15:22 | 1 | 1'543.00 |
| 06/24/2026 15:22 | 18 | 1'543.00 |
| 06/24/2026 15:22 | 10 | 1'543.00 |
| 06/24/2026 15:22 | 20 | 1'543.00 |
| 06/24/2026 15:22 | 21 | 1'543.00 |
| 06/24/2026 15:22 | 3 | 1'543.00 |
| 06/24/2026 15:22 | 5 | 1'543.00 |
| 06/24/2026 15:22 | 9 | 1'543.00 |
| 06/24/2026 15:22 | 9 | 1'543.00 |
| 06/24/2026 15:21 | 19 | 1'543.50 |
| 06/24/2026 15:21 | 16 | 1'543.50 |
| 06/24/2026 15:21 | 24 | 1'543.00 |
| 06/24/2026 15:21 | 1 | 1'541.50 |
| 06/24/2026 15:21 | 15 | 1'542.00 |
| 06/24/2026 15:21 | 2 | 1'542.00 |
| 06/24/2026 15:21 | 50 | 1'541.75 |
| 06/24/2026 15:21 | 26 | 1'541.50 |
| 06/24/2026 15:21 | 1 | 1'541.50 |
| 06/24/2026 15:21 | 26 | 1'541.25 |
| 06/24/2026 15:20 | 44 | 1'541.25 |
| 06/24/2026 15:20 | 500 | 1'541.00 |
| 06/24/2026 15:20 | 17 | 1'541.00 |
| 06/24/2026 15:20 | 29 | 1'541.00 |
| 06/24/2026 15:20 | 57 | 1'541.00 |
| 06/24/2026 15:20 | 100 | 1'541.00 |
| 06/24/2026 15:20 | 12 | 1'541.00 |
| 06/24/2026 15:20 | 45 | 1'541.00 |
| 06/24/2026 15:20 | 500 | 1'541.50 |
| 06/24/2026 15:19 | 44 | 1'541.50 |
| 06/24/2026 15:19 | 22 | 1'541.50 |
| 06/24/2026 15:19 | 22 | 1'541.25 |
| 06/24/2026 15:18 | 10 | 1'541.00 |
| 06/24/2026 15:18 | 22 | 1'541.25 |
| 06/24/2026 15:18 | 8 | 1'541.50 |
| 06/24/2026 15:18 | 30 | 1'541.25 |
| 06/24/2026 15:18 | 50 | 1'541.25 |
| 06/24/2026 15:18 | 47 | 1'541.50 |
| 06/24/2026 15:18 | 50 | 1'541.00 |
| 06/24/2026 15:18 | 20 | 1'541.00 |
| 06/24/2026 15:18 | 18 | 1'541.00 |
| 06/24/2026 15:18 | 1 | 1'541.00 |
| 06/24/2026 15:18 | 4 | 1'541.00 |
| 06/24/2026 15:17 | 12 | 1'540.75 |
| 06/24/2026 15:15 | 7 | 1'540.50 |
| 06/24/2026 15:15 | 13 | 1'540.50 |
| 06/24/2026 15:15 | 57 | 1'540.50 |
| 06/24/2026 15:15 | 4 | 1'540.50 |
| 06/24/2026 15:15 | 5 | 1'540.50 |
| 06/24/2026 15:15 | 59 | 1'540.50 |
| 06/24/2026 15:15 | 26 | 1'540.50 |
| 06/24/2026 15:15 | 20 | 1'540.50 |
| 06/24/2026 15:14 | 13 | 1'541.00 |
| 06/24/2026 15:12 | 100 | 1'541.00 |
| 06/24/2026 15:12 | 6 | 1'541.50 |
| 06/24/2026 15:12 | 4 | 1'541.50 |
| 06/24/2026 15:12 | 1 | 1'541.50 |
| 06/24/2026 15:11 | 36 | 1'542.00 |
| 06/24/2026 15:11 | 14 | 1'542.00 |
| 06/24/2026 15:11 | 9 | 1'542.00 |
| 06/24/2026 15:11 | 100 | 1'542.00 |
| 06/24/2026 15:09 | 4 | 1'542.50 |
| 06/24/2026 15:09 | 7 | 1'543.00 |
| 06/24/2026 15:09 | 50 | 1'542.50 |
| 06/24/2026 15:09 | 50 | 1'542.50 |
| 06/24/2026 15:09 | 4 | 1'542.50 |
| 06/24/2026 15:08 | 11 | 1'543.00 |
| 06/24/2026 15:08 | 58 | 1'543.00 |
| 06/24/2026 15:08 | 42 | 1'543.00 |
| 06/24/2026 15:08 | 26 | 1'543.00 |
| 06/24/2026 15:08 | 62 | 1'543.00 |
| 06/24/2026 15:08 | 20 | 1'543.00 |
| 06/24/2026 15:07 | 15 | 1'543.25 |
| 06/24/2026 15:07 | 20 | 1'544.00 |
| 06/24/2026 15:07 | 30 | 1'543.50 |
| 06/24/2026 15:07 | 18 | 1'543.25 |
| 06/24/2026 15:07 | 30 | 1'543.25 |
| 06/24/2026 15:07 | 30 | 1'543.25 |
| 06/24/2026 15:07 | 4 | 1'543.50 |
| 06/24/2026 15:05 | 27 | 1'543.50 |
| 06/24/2026 15:05 | 19 | 1'543.50 |
| 06/24/2026 15:05 | 25 | 1'543.50 |
| 06/24/2026 15:05 | 19 | 1'543.25 |
| 06/24/2026 15:05 | 150 | 1'543.00 |
| 06/24/2026 15:04 | 63 | 1'543.00 |
| 06/24/2026 15:04 | 17 | 1'543.00 |
| 06/24/2026 15:04 | 20 | 1'543.00 |
| 06/24/2026 15:03 | 29 | 1'542.50 |
| 06/24/2026 15:03 | 8 | 1'542.50 |
| 06/24/2026 15:03 | 37 | 1'543.00 |
| 06/24/2026 15:03 | 18 | 1'543.00 |
| 06/24/2026 15:03 | 54 | 1'543.00 |
| 06/24/2026 15:03 | 16 | 1'543.00 |
| 06/24/2026 15:02 | 43 | 1'543.50 |
| 06/24/2026 15:02 | 31 | 1'543.00 |
| 06/24/2026 15:02 | 29 | 1'543.00 |
| 06/24/2026 15:02 | 24 | 1'543.00 |
| 06/24/2026 15:02 | 6 | 1'543.50 |
| 06/24/2026 15:02 | 16 | 1'543.50 |
| 06/24/2026 15:02 | 29 | 1'543.50 |
| 06/24/2026 15:02 | 46 | 1'543.50 |
| 06/24/2026 15:01 | 50 | 1'543.00 |
| 06/24/2026 15:01 | 50 | 1'543.00 |
| 06/24/2026 15:01 | 13 | 1'543.00 |
| 06/24/2026 15:01 | 100 | 1'543.00 |
| 06/24/2026 15:00 | 28 | 1'543.25 |
| 06/24/2026 15:00 | 12 | 1'543.00 |
| 06/24/2026 15:00 | 20 | 1'543.00 |
| 06/24/2026 15:00 | 5 | 1'544.00 |
| 06/24/2026 15:00 | 41 | 1'544.00 |
| 06/24/2026 15:00 | 41 | 1'544.00 |
| 06/24/2026 15:00 | 16 | 1'544.00 |
| 06/24/2026 15:00 | 4 | 1'544.00 |
| 06/24/2026 15:00 | 2 | 1'543.50 |
| 06/24/2026 15:00 | 41 | 1'543.50 |
| 06/24/2026 15:00 | 16 | 1'543.50 |
| 06/24/2026 15:00 | 32 | 1'543.50 |
| 06/24/2026 15:00 | 3 | 1'543.00 |
| 06/24/2026 15:00 | 17 | 1'542.50 |
| 06/24/2026 15:00 | 29 | 1'542.50 |
| 06/24/2026 15:00 | 29 | 1'542.50 |
| 06/24/2026 15:00 | 41 | 1'542.50 |
| 06/24/2026 15:00 | 9 | 1'542.50 |
| 06/24/2026 15:00 | 4 | 1'542.50 |
| 06/24/2026 15:00 | 3 | 1'542.50 |
| 06/24/2026 15:00 | 5 | 1'543.00 |
| 06/24/2026 15:00 | 11 | 1'543.00 |
| 06/24/2026 15:00 | 2 | 1'543.00 |
| 06/24/2026 14:58 | 3 | 1'543.00 |
| 06/24/2026 14:58 | 26 | 1'543.00 |
| 06/24/2026 14:57 | 9 | 1'543.00 |
| 06/24/2026 14:57 | 50 | 1'543.00 |
| 06/24/2026 14:57 | 50 | 1'543.00 |
| 06/24/2026 14:56 | 16 | 1'543.00 |
| 06/24/2026 14:56 | 99 | 1'543.00 |
| 06/24/2026 14:56 | 27 | 1'543.00 |
| 06/24/2026 14:55 | 6 | 1'544.00 |
| 06/24/2026 14:55 | 4 | 1'544.00 |
| 06/24/2026 14:55 | 41 | 1'544.00 |
| 06/24/2026 14:55 | 30 | 1'544.00 |
| 06/24/2026 14:55 | 35 | 1'544.00 |
| 06/24/2026 14:55 | 56 | 1'543.50 |
| 06/24/2026 14:55 | 56 | 1'543.50 |
| 06/24/2026 14:55 | 100 | 1'544.00 |
| 06/24/2026 14:55 | 3 | 1'544.00 |
| 06/24/2026 14:55 | 2 | 1'543.00 |
| 06/24/2026 14:54 | 4 | 1'543.50 |
| 06/24/2026 14:53 | 15 | 1'543.50 |
| 06/24/2026 14:53 | 95 | 1'544.00 |
| 06/24/2026 14:53 | 4 | 1'544.00 |
| 06/24/2026 14:53 | 32 | 1'544.00 |
| 06/24/2026 14:53 | 24 | 1'544.00 |
| 06/24/2026 14:53 | 42 | 1'544.00 |
| 06/24/2026 14:53 | 1 | 1'544.00 |
| 06/24/2026 14:53 | 69 | 1'543.00 |
| 06/24/2026 14:53 | 4 | 1'543.00 |
| 06/24/2026 14:52 | 11 | 1'542.50 |
| 06/24/2026 14:51 | 15 | 1'542.50 |
| 06/24/2026 14:51 | 72 | 1'542.50 |
| 06/24/2026 14:50 | 17 | 1'541.50 |
| 06/24/2026 14:50 | 101 | 1'542.00 |
| 06/24/2026 14:50 | 21 | 1'542.50 |
| 06/24/2026 14:50 | 41 | 1'542.50 |
| 06/24/2026 14:50 | 34 | 1'542.00 |
| 06/24/2026 14:50 | 29 | 1'541.50 |
| 06/24/2026 14:50 | 14 | 1'541.50 |
| 06/24/2026 14:50 | 60 | 1'541.50 |
| 06/24/2026 14:50 | 1 | 1'541.00 |
| 06/24/2026 14:50 | 21 | 1'541.00 |
| 06/24/2026 14:49 | 66 | 1'541.50 |
| 06/24/2026 14:49 | 30 | 1'541.50 |
| 06/24/2026 14:49 | 4 | 1'541.50 |
| 06/24/2026 14:49 | 28 | 1'541.00 |
| 06/24/2026 14:48 | 7 | 1'542.00 |
| 06/24/2026 14:48 | 4 | 1'542.00 |
| 06/24/2026 14:48 | 20 | 1'542.00 |
| 06/24/2026 14:48 | 41 | 1'542.00 |
| 06/24/2026 14:48 | 41 | 1'541.50 |
| 06/24/2026 14:48 | 13 | 1'541.50 |
| 06/24/2026 14:48 | 41 | 1'541.50 |
| 06/24/2026 14:48 | 41 | 1'541.50 |
| 06/24/2026 14:48 | 10 | 1'541.50 |
| 06/24/2026 14:48 | 24 | 1'541.50 |
| 06/24/2026 14:48 | 17 | 1'541.50 |
| 06/24/2026 14:48 | 29 | 1'542.00 |
| 06/24/2026 14:48 | 58 | 1'542.00 |
| 06/24/2026 14:48 | 100 | 1'542.00 |
| 06/24/2026 14:47 | 4 | 1'543.00 |
| 06/24/2026 14:47 | 110 | 1'543.00 |
| 06/24/2026 14:47 | 21 | 1'543.50 |
| 06/24/2026 14:47 | 58 | 1'543.50 |
| 06/24/2026 14:47 | 12 | 1'544.00 |
| 06/24/2026 14:47 | 12 | 1'544.00 |
| 06/24/2026 14:47 | 100 | 1'544.00 |
| 06/24/2026 14:46 | 102 | 1'544.50 |
| 06/24/2026 14:45 | 6 | 1'544.00 |
| 06/24/2026 14:45 | 11 | 1'544.25 |
| 06/24/2026 14:44 | 53 | 1'545.00 |
| 06/24/2026 14:44 | 4 | 1'545.00 |
| 06/24/2026 14:44 | 41 | 1'545.00 |
| 06/24/2026 14:44 | 4 | 1'545.00 |
| 06/24/2026 14:44 | 29 | 1'545.00 |
| 06/24/2026 14:44 | 41 | 1'545.00 |
| 06/24/2026 14:43 | 13 | 1'545.50 |
| 06/24/2026 14:43 | 2 | 1'544.75 |
| 06/24/2026 14:43 | 36 | 1'544.50 |
| 06/24/2026 14:43 | 17 | 1'544.50 |
| 06/24/2026 14:43 | 26 | 1'544.50 |
| 06/24/2026 14:43 | 11 | 1'544.50 |
| 06/24/2026 14:43 | 15 | 1'544.50 |
| 06/24/2026 14:43 | 4 | 1'544.00 |
| 06/24/2026 14:43 | 1 | 1'544.00 |
| 06/24/2026 14:43 | 29 | 1'544.00 |
| 06/24/2026 14:43 | 60 | 1'544.00 |
| 06/24/2026 14:43 | 40 | 1'544.00 |
| 06/24/2026 14:43 | 12 | 1'544.00 |
| 06/24/2026 14:43 | 4 | 1'544.00 |
| 06/24/2026 14:43 | 25 | 1'544.00 |
| 06/24/2026 14:43 | 19 | 1'544.00 |
| 06/24/2026 14:43 | 29 | 1'544.00 |
| 06/24/2026 14:43 | 63 | 1'544.00 |
| 06/24/2026 14:43 | 100 | 1'544.00 |
| 06/24/2026 14:43 | 1 | 1'544.00 |
| 06/24/2026 14:43 | 29 | 1'544.00 |
| 06/24/2026 14:43 | 40 | 1'544.00 |
| 06/24/2026 14:43 | 24 | 1'544.00 |
| 06/24/2026 14:43 | 6 | 1'544.00 |
| 06/24/2026 14:42 | 1 | 1'543.50 |
| 06/24/2026 14:42 | 125 | 1'543.50 |
| 06/24/2026 14:42 | 3 | 1'543.25 |
| 06/24/2026 14:41 | 104 | 1'543.50 |
| 06/24/2026 14:41 | 2 | 1'544.50 |
| 06/24/2026 14:41 | 4 | 1'543.50 |
| 06/24/2026 14:41 | 20 | 1'542.50 |
| 06/24/2026 14:41 | 41 | 1'542.00 |
| 06/24/2026 14:41 | 41 | 1'542.00 |
| 06/24/2026 14:41 | 41 | 1'541.75 |
| 06/24/2026 14:41 | 119 | 1'542.00 |
| 06/24/2026 14:41 | 4 | 1'542.00 |
| 06/24/2026 14:41 | 7 | 1'542.00 |
| 06/24/2026 14:41 | 17 | 1'542.00 |
| 06/24/2026 14:41 | 41 | 1'542.00 |
| 06/24/2026 14:41 | 9 | 1'542.00 |
| 06/24/2026 14:41 | 25 | 1'542.50 |
| 06/24/2026 14:41 | 11 | 1'543.50 |
| 06/24/2026 14:41 | 60 | 1'543.50 |
| 06/24/2026 14:41 | 15 | 1'544.00 |
| 06/24/2026 14:41 | 29 | 1'544.00 |
| 06/24/2026 14:41 | 16 | 1'544.00 |
| 06/24/2026 14:41 | 4 | 1'544.00 |
| 06/24/2026 14:41 | 41 | 1'544.00 |
| 06/24/2026 14:41 | 2 | 1'543.00 |
| 06/24/2026 14:41 | 13 | 1'542.00 |
| 06/24/2026 14:41 | 14 | 1'542.50 |
| 06/24/2026 14:41 | 41 | 1'542.50 |
| 06/24/2026 14:41 | 23 | 1'542.50 |
| 06/24/2026 14:41 | 59 | 1'542.00 |
| 06/24/2026 14:41 | 53 | 1'541.50 |
| 06/24/2026 14:41 | 5 | 1'541.50 |
| 06/24/2026 14:40 | 63 | 1'542.50 |
| 06/24/2026 14:40 | 41 | 1'542.50 |
| 06/24/2026 14:40 | 100 | 1'542.00 |
| 06/24/2026 14:40 | 16 | 1'542.00 |
| 06/24/2026 14:39 | 15 | 1'542.50 |
| 06/24/2026 14:39 | 41 | 1'542.50 |
| 06/24/2026 14:39 | 41 | 1'542.50 |
| 06/24/2026 14:39 | 50 | 1'542.00 |
| 06/24/2026 14:39 | 29 | 1'542.00 |
| 06/24/2026 14:39 | 14 | 1'542.50 |
| 06/24/2026 14:39 | 21 | 1'542.50 |
| 06/24/2026 14:39 | 15 | 1'542.50 |
| 06/24/2026 14:38 | 45 | 1'542.50 |
| 06/24/2026 14:38 | 4 | 1'543.00 |
| 06/24/2026 14:38 | 16 | 1'543.00 |
| 06/24/2026 14:38 | 41 | 1'543.00 |
| 06/24/2026 14:38 | 15 | 1'542.00 |
| 06/24/2026 14:38 | 71 | 1'542.00 |
| 06/24/2026 14:38 | 4 | 1'542.00 |
| 06/24/2026 14:37 | 28 | 1'541.50 |
| 06/24/2026 14:37 | 6 | 1'542.00 |
| 06/24/2026 14:37 | 41 | 1'542.00 |
| 06/24/2026 14:37 | 4 | 1'542.00 |
| 06/24/2026 14:37 | 20 | 1'542.00 |
| 06/24/2026 14:37 | 25 | 1'542.00 |
| 06/24/2026 14:37 | 7 | 1'541.50 |
| 06/24/2026 14:35 | 100 | 1'542.00 |
| 06/24/2026 14:35 | 32 | 1'542.00 |
| 06/24/2026 14:35 | 39 | 1'542.00 |
| 06/24/2026 14:35 | 56 | 1'542.00 |
| 06/24/2026 14:35 | 100 | 1'542.00 |
| 06/24/2026 14:35 | 12 | 1'542.50 |
| 06/24/2026 14:35 | 83 | 1'542.50 |
| 06/24/2026 14:34 | 101 | 1'543.50 |
| 06/24/2026 14:34 | 2 | 1'543.50 |
| 06/24/2026 14:34 | 41 | 1'543.50 |
| 06/24/2026 14:34 | 57 | 1'543.50 |
| 06/24/2026 14:34 | 11 | 1'543.00 |
| 06/24/2026 14:34 | 41 | 1'543.50 |
| 06/24/2026 14:34 | 16 | 1'543.00 |
| 06/24/2026 14:34 | 58 | 1'543.00 |
| 06/24/2026 14:34 | 7 | 1'543.50 |
| 06/24/2026 14:34 | 63 | 1'543.50 |
| 06/24/2026 14:34 | 41 | 1'543.50 |
| 06/24/2026 14:34 | 29 | 1'543.50 |
| 06/24/2026 14:34 | 16 | 1'543.50 |
| 06/24/2026 14:34 | 7 | 1'543.50 |
| 06/24/2026 14:34 | 15 | 1'543.50 |
| 06/24/2026 14:33 | 100 | 1'544.00 |
| 06/24/2026 14:33 | 94 | 1'544.00 |
| 06/24/2026 14:33 | 43 | 1'544.50 |
| 06/24/2026 14:33 | 27 | 1'544.50 |
| 06/24/2026 14:33 | 35 | 1'544.00 |
| 06/24/2026 14:33 | 5 | 1'543.00 |
| 06/24/2026 14:33 | 5 | 1'543.00 |
| 06/24/2026 14:33 | 21 | 1'543.00 |
| 06/24/2026 14:33 | 2 | 1'543.00 |
| 06/24/2026 14:33 | 3 | 1'543.00 |
| 06/24/2026 14:33 | 11 | 1'543.00 |
| 06/24/2026 14:33 | 100 | 1'543.00 |
| 06/24/2026 14:33 | 31 | 1'542.50 |
| 06/24/2026 14:33 | 3 | 1'542.00 |
| 06/24/2026 14:32 | 3 | 1'542.00 |
| 06/24/2026 14:32 | 17 | 1'542.00 |
| 06/24/2026 14:32 | 2 | 1'542.50 |
| 06/24/2026 14:32 | 115 | 1'543.00 |
| 06/24/2026 14:31 | 27 | 1'543.00 |
| 06/24/2026 14:31 | 2 | 1'543.00 |
| 06/24/2026 14:31 | 1 | 1'542.50 |
| 06/24/2026 14:31 | 24 | 1'542.00 |
| 06/24/2026 14:31 | 29 | 1'542.00 |
| 06/24/2026 14:31 | 4 | 1'542.00 |
| 06/24/2026 14:31 | 25 | 1'542.00 |
| 06/24/2026 14:31 | 14 | 1'542.00 |
| 06/24/2026 14:31 | 29 | 1'540.50 |
| 06/24/2026 14:31 | 16 | 1'541.00 |
| 06/24/2026 14:31 | 30 | 1'541.00 |
| 06/24/2026 14:31 | 29 | 1'540.50 |
| 06/24/2026 14:31 | 57 | 1'540.50 |
| 06/24/2026 14:31 | 29 | 1'540.50 |
| 06/24/2026 14:31 | 11 | 1'540.50 |
| 06/24/2026 14:30 | 87 | 1'540.00 |
| 06/24/2026 14:30 | 16 | 1'540.00 |
| 06/24/2026 14:30 | 29 | 1'540.00 |
| 06/24/2026 14:30 | 30 | 1'540.00 |
| 06/24/2026 14:30 | 4 | 1'540.00 |
| 06/24/2026 14:30 | 61 | 1'540.00 |
| 06/24/2026 14:30 | 30 | 1'539.50 |
| 06/24/2026 14:30 | 56 | 1'539.50 |
| 06/24/2026 14:30 | 29 | 1'540.00 |
| 06/24/2026 14:30 | 14 | 1'540.00 |
| 06/24/2026 14:30 | 36 | 1'540.00 |
| 06/24/2026 14:30 | 25 | 1'540.00 |
| 06/24/2026 14:27 | 6 | 1'541.00 |
| 06/24/2026 14:27 | 42 | 1'541.00 |
| 06/24/2026 14:27 | 1 | 1'541.00 |
| 06/24/2026 14:27 | 5 | 1'541.00 |
| 06/24/2026 14:27 | 24 | 1'541.00 |
| 06/24/2026 14:27 | 22 | 1'541.00 |
| 06/24/2026 14:27 | 1 | 1'540.50 |
| 06/24/2026 14:27 | 20 | 1'540.00 |
| 06/24/2026 14:27 | 44 | 1'540.00 |
| 06/24/2026 14:27 | 13 | 1'540.00 |
| 06/24/2026 14:27 | 24 | 1'540.00 |
| 06/24/2026 14:27 | 15 | 1'540.00 |
| 06/24/2026 14:27 | 3 | 1'540.00 |
| 06/24/2026 14:27 | 8 | 1'540.00 |
| 06/24/2026 14:27 | 9 | 1'540.00 |
| 06/24/2026 14:27 | 6 | 1'539.50 |
| 06/24/2026 14:27 | 50 | 1'539.50 |
| 06/24/2026 14:27 | 15 | 1'540.00 |
| 06/24/2026 14:27 | 24 | 1'540.00 |
| 06/24/2026 14:27 | 39 | 1'540.00 |
| 06/24/2026 14:25 | 2 | 1'539.50 |
| 06/24/2026 14:25 | 58 | 1'539.50 |
| 06/24/2026 14:25 | 29 | 1'539.50 |
| 06/24/2026 14:25 | 6 | 1'539.00 |
| 06/24/2026 14:24 | 12 | 1'539.00 |
| 06/24/2026 14:24 | 11 | 1'539.00 |
| 06/24/2026 14:24 | 18 | 1'539.00 |
| 06/24/2026 14:24 | 3 | 1'539.00 |
| 06/24/2026 14:24 | 53 | 1'539.00 |
| 06/24/2026 14:24 | 4 | 1'539.00 |
| 06/24/2026 14:21 | 22 | 1'538.00 |
| 06/24/2026 14:20 | 18 | 1'539.00 |
| 06/24/2026 14:20 | 4 | 1'539.00 |
| 06/24/2026 14:20 | 28 | 1'539.00 |
| 06/24/2026 14:19 | 25 | 1'538.50 |
| 06/24/2026 14:19 | 11 | 1'538.50 |
| 06/24/2026 14:19 | 5 | 1'538.50 |
| 06/24/2026 14:19 | 14 | 1'538.50 |
| 06/24/2026 14:19 | 1 | 1'538.00 |
| 06/24/2026 14:19 | 30 | 1'538.00 |
| 06/24/2026 14:19 | 52 | 1'538.00 |
| 06/24/2026 14:19 | 6 | 1'538.00 |
| 06/24/2026 14:17 | 9 | 1'537.50 |
| 06/24/2026 14:17 | 23 | 1'537.50 |
| 06/24/2026 14:15 | 20 | 1'536.50 |
| 06/24/2026 14:15 | 9 | 1'536.50 |
| 06/24/2026 14:15 | 58 | 1'536.50 |
| 06/24/2026 14:15 | 18 | 1'536.00 |
| 06/24/2026 14:15 | 6 | 1'536.00 |
| 06/24/2026 14:15 | 36 | 1'536.00 |
| 06/24/2026 14:15 | 2 | 1'536.00 |
| 06/24/2026 14:13 | 20 | 1'536.50 |
| 06/24/2026 14:12 | 4 | 1'537.25 |
| 06/24/2026 14:11 | 18 | 1'537.00 |
| 06/24/2026 14:11 | 9 | 1'536.00 |
| 06/24/2026 14:10 | 16 | 1'536.50 |
| 06/24/2026 14:10 | 14 | 1'536.50 |
| 06/24/2026 14:10 | 10 | 1'536.00 |
| 06/24/2026 14:10 | 125 | 1'536.00 |
| 06/24/2026 14:07 | 20 | 1'536.00 |
| 06/24/2026 14:07 | 17 | 1'536.00 |
| 06/24/2026 14:07 | 33 | 1'536.00 |
| 06/24/2026 14:06 | 77 | 1'535.50 |
| 06/24/2026 14:06 | 11 | 1'535.50 |
| 06/24/2026 14:05 | 50 | 1'535.00 |
| 06/24/2026 14:05 | 15 | 1'535.00 |
| 06/24/2026 14:05 | 7 | 1'535.00 |
| 06/24/2026 14:05 | 14 | 1'534.50 |
| 06/24/2026 14:05 | 18 | 1'534.50 |
| 06/24/2026 14:05 | 118 | 1'535.00 |
| 06/24/2026 14:05 | 26 | 1'535.00 |
| 06/24/2026 14:05 | 3 | 1'535.00 |
| 06/24/2026 14:05 | 45 | 1'535.00 |
| 06/24/2026 14:05 | 5 | 1'535.00 |
| 06/24/2026 14:04 | 7 | 1'536.00 |
| 06/24/2026 14:04 | 41 | 1'536.00 |
| 06/24/2026 14:04 | 11 | 1'536.00 |
| 06/24/2026 14:04 | 41 | 1'536.00 |
| 06/24/2026 14:03 | 17 | 1'535.50 |
| 06/24/2026 14:03 | 55 | 1'536.00 |
| 06/24/2026 14:03 | 24 | 1'536.00 |
| 06/24/2026 14:03 | 76 | 1'536.00 |
| 06/24/2026 14:01 | 21 | 1'537.00 |
| 06/24/2026 14:01 | 30 | 1'537.00 |
| 06/24/2026 14:00 | 40 | 1'538.00 |
| 06/24/2026 14:00 | 10 | 1'538.00 |
| 06/24/2026 13:59 | 20 | 1'537.00 |
| 06/24/2026 13:58 | 30 | 1'538.00 |
| 06/24/2026 13:58 | 20 | 1'538.00 |
| 06/24/2026 13:58 | 57 | 1'537.50 |
| 06/24/2026 13:58 | 5 | 1'538.00 |
| 06/24/2026 13:58 | 75 | 1'538.00 |
| 06/24/2026 13:58 | 48 | 1'538.00 |
| 06/24/2026 13:58 | 2 | 1'538.00 |
| 06/24/2026 13:58 | 2 | 1'538.50 |
| 06/24/2026 13:58 | 14 | 1'538.50 |
| 06/24/2026 13:58 | 20 | 1'538.50 |
| 06/24/2026 13:58 | 43 | 1'538.50 |
| 06/24/2026 13:58 | 125 | 1'538.50 |
| 06/24/2026 13:58 | 38 | 1'538.50 |
| 06/24/2026 13:58 | 50 | 1'539.00 |
| 06/24/2026 13:57 | 9 | 1'539.00 |
| 06/24/2026 13:57 | 9 | 1'539.00 |
| 06/24/2026 13:57 | 100 | 1'539.00 |
| 06/24/2026 13:57 | 64 | 1'539.50 |
| 06/24/2026 13:57 | 1 | 1'540.00 |
| 06/24/2026 13:57 | 49 | 1'539.50 |
| 06/24/2026 13:56 | 46 | 1'538.50 |
| 06/24/2026 13:56 | 37 | 1'538.50 |
| 06/24/2026 13:56 | 3 | 1'538.50 |
| 06/24/2026 13:56 | 54 | 1'539.00 |
| 06/24/2026 13:56 | 70 | 1'538.50 |
| 06/24/2026 13:56 | 38 | 1'538.50 |
| 06/24/2026 13:56 | 38 | 1'538.50 |
| 06/24/2026 13:56 | 38 | 1'538.50 |
| 06/24/2026 13:56 | 53 | 1'538.50 |
| 06/24/2026 13:56 | 14 | 1'538.50 |
| 06/24/2026 13:56 | 25 | 1'538.50 |
| 06/24/2026 13:56 | 41 | 1'538.50 |
| 06/24/2026 13:54 | 100 | 1'539.00 |
| 06/24/2026 13:54 | 25 | 1'539.00 |
| 06/24/2026 13:54 | 75 | 1'539.00 |
| 06/24/2026 13:54 | 18 | 1'539.00 |
| 06/24/2026 13:54 | 4 | 1'539.00 |
| 06/24/2026 13:54 | 5 | 1'539.00 |
| 06/24/2026 13:54 | 41 | 1'539.00 |
| 06/24/2026 13:54 | 24 | 1'538.50 |
| 06/24/2026 13:54 | 39 | 1'538.50 |
| 06/24/2026 13:53 | 50 | 1'538.00 |
| 06/24/2026 13:53 | 129 | 1'537.00 |
| 06/24/2026 13:53 | 56 | 1'537.00 |
| 06/24/2026 13:53 | 13 | 1'537.00 |
| 06/24/2026 13:53 | 41 | 1'537.00 |
| 06/24/2026 13:53 | � | 1'537.00 |
| 06/24/2026 13:53 | � | 1'537.50 |
| 06/24/2026 13:53 | 41 | 1'537.00 |
| 06/24/2026 13:53 | 20 | 1'537.50 |
| 06/24/2026 13:53 | 3 | 1'538.50 |
| 06/24/2026 13:53 | 3 | 1'538.50 |
| 06/24/2026 13:53 | 13 | 1'538.00 |
| 06/24/2026 13:53 | 41 | 1'537.50 |
| 06/24/2026 13:53 | 14 | 1'537.50 |
| 06/24/2026 13:53 | 36 | 1'537.00 |
| 06/24/2026 13:53 | 14 | 1'537.00 |
| 06/24/2026 13:53 | 29 | 1'536.50 |
| 06/24/2026 13:53 | 13 | 1'536.50 |
| 06/24/2026 13:53 | 14 | 1'535.50 |
| 06/24/2026 13:53 | 29 | 1'535.50 |
| 06/24/2026 13:53 | 4 | 1'535.50 |
| 06/24/2026 13:53 | 29 | 1'535.50 |
| 06/24/2026 13:53 | 50 | 1'535.50 |
| 06/24/2026 13:53 | 78 | 1'535.00 |
| 06/24/2026 13:53 | 40 | 1'535.00 |
| 06/24/2026 13:52 | 20 | 1'535.00 |
| 06/24/2026 13:52 | 41 | 1'535.00 |
| 06/24/2026 13:52 | 42 | 1'535.00 |
| 06/24/2026 13:52 | 1 | 1'535.00 |
| 06/24/2026 13:51 | 30 | 1'535.00 |
| 06/24/2026 13:51 | 12 | 1'535.00 |
| 06/24/2026 13:50 | 3 | 1'535.00 |
| 06/24/2026 13:50 | 20 | 1'535.00 |
| 06/24/2026 13:49 | 1 | 1'534.75 |
| 06/24/2026 13:49 | 14 | 1'534.00 |
| 06/24/2026 13:49 | 39 | 1'534.00 |
| 06/24/2026 13:49 | 29 | 1'534.00 |
| 06/24/2026 13:49 | 60 | 1'534.00 |
| 06/24/2026 13:49 | 14 | 1'533.50 |
| 06/24/2026 13:49 | 70 | 1'533.50 |
| 06/24/2026 13:49 | 40 | 1'533.50 |
| 06/24/2026 13:49 | 1 | 1'533.50 |
| 06/24/2026 13:49 | 11 | 1'533.50 |
| 06/24/2026 13:49 | 55 | 1'533.50 |
| 06/24/2026 13:49 | 55 | 1'533.00 |
| 06/24/2026 13:48 | 35 | 1'532.50 |
| 06/24/2026 13:47 | 19 | 1'532.00 |
| 06/24/2026 13:47 | 1 | 1'532.00 |
| 06/24/2026 13:47 | 30 | 1'532.00 |
| 06/24/2026 13:47 | 6 | 1'531.00 |
| 06/24/2026 13:46 | 22 | 1'531.50 |
| 06/24/2026 13:46 | 9 | 1'531.50 |
| 06/24/2026 13:43 | 14 | 1'531.50 |
| 06/24/2026 13:43 | 20 | 1'530.50 |
| 06/24/2026 13:43 | 41 | 1'530.50 |
| 06/24/2026 13:43 | 11 | 1'530.50 |
| 06/24/2026 13:43 | 2 | 1'530.50 |
| 06/24/2026 13:43 | 11 | 1'530.25 |
| 06/24/2026 13:43 | 47 | 1'530.50 |
| 06/24/2026 13:43 | 4 | 1'530.50 |
| 06/24/2026 13:43 | 41 | 1'530.50 |
| 06/24/2026 13:43 | 20 | 1'530.50 |
| 06/24/2026 13:43 | 7 | 1'530.50 |
| 06/24/2026 13:43 | 1 | 1'530.50 |
| 06/24/2026 13:43 | 3 | 1'530.50 |
| 06/24/2026 13:42 | 26 | 1'531.00 |
| 06/24/2026 13:42 | 105 | 1'531.00 |
| 06/24/2026 13:42 | 10 | 1'531.50 |
| 06/24/2026 13:40 | 14 | 1'532.00 |
| 06/24/2026 13:40 | 2 | 1'532.50 |
| 06/24/2026 13:40 | 59 | 1'532.50 |
| 06/24/2026 13:40 | 70 | 1'532.50 |
| 06/24/2026 13:39 | 10 | 1'533.00 |
| 06/24/2026 13:39 | 5 | 1'533.00 |
| 06/24/2026 13:39 | 2 | 1'533.00 |
| 06/24/2026 13:39 | 15 | 1'533.50 |
| 06/24/2026 13:39 | 60 | 1'533.50 |
| 06/24/2026 13:39 | 14 | 1'533.50 |
| 06/24/2026 13:39 | 14 | 1'534.00 |
| 06/24/2026 13:39 | 54 | 1'534.00 |
| 06/24/2026 13:39 | 124 | 1'534.00 |
| 06/24/2026 13:37 | 7 | 1'535.00 |
| 06/24/2026 13:37 | 4 | 1'535.00 |
| 06/24/2026 13:37 | 31 | 1'535.00 |
| 06/24/2026 13:37 | 3 | 1'535.00 |
| 06/24/2026 13:37 | 13 | 1'535.00 |
| 06/24/2026 13:37 | 5 | 1'535.00 |
| 06/24/2026 13:34 | 37 | 1'534.50 |
| 06/24/2026 13:34 | 14 | 1'534.50 |
| 06/24/2026 13:34 | 37 | 1'534.50 |
| 06/24/2026 13:34 | 11 | 1'535.00 |
| 06/24/2026 13:34 | 29 | 1'535.00 |
| 06/24/2026 13:32 | 14 | 1'535.25 |
| 06/24/2026 13:32 | 43 | 1'535.00 |
| 06/24/2026 13:32 | 5 | 1'535.00 |
| 06/24/2026 13:32 | 14 | 1'535.00 |
| 06/24/2026 13:30 | 13 | 1'533.50 |
| 06/24/2026 13:30 | 29 | 1'533.50 |
| 06/24/2026 13:30 | 29 | 1'533.50 |
| 06/24/2026 13:30 | 10 | 1'533.50 |
| 06/24/2026 13:30 | 25 | 1'533.50 |
| 06/24/2026 13:29 | 3 | 1'534.00 |
| 06/24/2026 13:29 | 37 | 1'534.00 |
| 06/24/2026 13:29 | 25 | 1'534.00 |
| 06/24/2026 13:29 | 4 | 1'534.00 |
| 06/24/2026 13:29 | 28 | 1'534.00 |
| 06/24/2026 13:29 | 4 | 1'534.00 |
| 06/24/2026 13:28 | 3 | 1'533.50 |
| 06/24/2026 13:28 | 8 | 1'533.50 |
| 06/24/2026 13:28 | 25 | 1'534.50 |
| 06/24/2026 13:28 | 55 | 1'534.50 |
| 06/24/2026 13:28 | 4 | 1'534.50 |
| 06/24/2026 13:28 | 29 | 1'534.50 |
| 06/24/2026 13:28 | 37 | 1'534.50 |
| 06/24/2026 13:28 | 13 | 1'534.50 |
| 06/24/2026 13:28 | 16 | 1'534.50 |
| 06/24/2026 13:24 | 9 | 1'535.00 |
| 06/24/2026 13:24 | 41 | 1'535.00 |
| 06/24/2026 13:23 | 4 | 1'535.50 |
| 06/24/2026 13:23 | 5 | 1'535.50 |
| 06/24/2026 13:23 | 16 | 1'535.50 |
| 06/24/2026 13:22 | 37 | 1'536.25 |
| 06/24/2026 13:22 | 27 | 1'536.50 |
| 06/24/2026 13:22 | 12 | 1'536.50 |
| 06/24/2026 13:22 | 36 | 1'537.00 |
| 06/24/2026 13:22 | 1 | 1'537.00 |
| 06/24/2026 13:22 | 36 | 1'536.75 |
| 06/24/2026 13:22 | 37 | 1'536.75 |
| 06/24/2026 13:22 | 16 | 1'537.00 |
| 06/24/2026 13:22 | 17 | 1'537.00 |
| 06/24/2026 13:22 | 26 | 1'537.50 |
| 06/24/2026 13:22 | 10 | 1'537.50 |
| 06/24/2026 13:22 | 49 | 1'537.50 |
| 06/24/2026 13:22 | 14 | 1'537.50 |
| 06/24/2026 13:22 | 29 | 1'537.00 |
| 06/24/2026 13:22 | 42 | 1'537.00 |
| 06/24/2026 13:22 | 41 | 1'535.50 |
| 06/24/2026 13:22 | 29 | 1'536.00 |
| 06/24/2026 13:22 | 9 | 1'536.00 |
| 06/24/2026 13:22 | 14 | 1'536.00 |
| 06/24/2026 13:22 | 30 | 1'536.00 |
| 06/24/2026 13:22 | 4 | 1'536.00 |
| 06/24/2026 13:22 | 37 | 1'536.00 |
| 06/24/2026 13:22 | 37 | 1'535.50 |
| 06/24/2026 13:22 | 4 | 1'535.50 |
| 06/24/2026 13:22 | 60 | 1'535.50 |
| 06/24/2026 13:22 | 30 | 1'535.50 |
| 06/24/2026 13:22 | 14 | 1'535.50 |
| 06/24/2026 13:22 | 37 | 1'535.50 |
| 06/24/2026 13:22 | 13 | 1'535.00 |
| 06/24/2026 13:22 | 29 | 1'534.50 |
| 06/24/2026 13:22 | 14 | 1'534.50 |
| 06/24/2026 13:22 | 33 | 1'534.50 |
| 06/24/2026 13:22 | 14 | 1'534.00 |
| 06/24/2026 13:22 | 27 | 1'533.50 |
| 06/24/2026 13:22 | 15 | 1'533.00 |
| 06/24/2026 13:22 | 15 | 1'533.00 |
| 06/24/2026 13:22 | 13 | 1'533.00 |
| 06/24/2026 13:22 | 29 | 1'533.00 |
| 06/24/2026 13:22 | 30 | 1'533.00 |
| 06/24/2026 13:22 | 59 | 1'533.00 |
| 06/24/2026 13:20 | 41 | 1'532.50 |
| 06/24/2026 13:20 | 4 | 1'532.50 |
| 06/24/2026 13:18 | 16 | 1'534.00 |
| 06/24/2026 13:18 | 2 | 1'533.50 |
| 06/24/2026 13:18 | 1 | 1'533.50 |
| 06/24/2026 13:18 | 29 | 1'534.50 |
| 06/24/2026 13:18 | 25 | 1'534.50 |
| 06/24/2026 13:17 | 20 | 1'535.00 |
| 06/24/2026 13:17 | 37 | 1'535.00 |
| 06/24/2026 13:17 | 36 | 1'534.50 |
| 06/24/2026 13:17 | 2 | 1'535.00 |
| 06/24/2026 13:16 | 10 | 1'536.50 |
| 06/24/2026 13:16 | 16 | 1'536.00 |
| 06/24/2026 13:14 | 22 | 1'536.50 |
| 06/24/2026 13:14 | 4 | 1'536.50 |
| 06/24/2026 13:14 | 37 | 1'536.50 |
| 06/24/2026 13:14 | 37 | 1'536.50 |
| 06/24/2026 13:14 | 36 | 1'536.50 |
| 06/24/2026 13:14 | 31 | 1'536.50 |
| 06/24/2026 13:14 | 9 | 1'536.00 |
| 06/24/2026 13:14 | 3 | 1'536.00 |
| 06/24/2026 13:11 | 15 | 1'536.50 |
| 06/24/2026 13:09 | 45 | 1'536.50 |
| 06/24/2026 13:09 | 15 | 1'536.50 |
| 06/24/2026 13:07 | 28 | 1'537.00 |
| 06/24/2026 13:07 | 8 | 1'535.00 |
| 06/24/2026 13:07 | 45 | 1'535.00 |
| 06/24/2026 13:07 | 17 | 1'535.00 |
| 06/24/2026 13:05 | 10 | 1'537.50 |
| 06/24/2026 13:04 | 29 | 1'537.00 |
| 06/24/2026 13:04 | 30 | 1'537.00 |
| 06/24/2026 13:04 | 3 | 1'537.00 |
| 06/24/2026 13:03 | 14 | 1'537.00 |
| 06/24/2026 13:03 | 2 | 1'537.00 |
| 06/24/2026 13:03 | 1 | 1'537.00 |
| 06/24/2026 13:03 | 19 | 1'537.00 |
| 06/24/2026 13:03 | 6 | 1'538.00 |
| 06/24/2026 13:02 | 14 | 1'538.50 |
| 06/24/2026 13:01 | 14 | 1'538.00 |
| 06/24/2026 13:01 | 56 | 1'538.50 |
| 06/24/2026 13:01 | 29 | 1'538.50 |
| 06/24/2026 13:01 | 14 | 1'538.50 |
| 06/24/2026 13:01 | 4 | 1'538.50 |
| 06/24/2026 13:01 | 50 | 1'539.50 |
| 06/24/2026 13:01 | 1 | 1'540.00 |
| 06/24/2026 13:00 | 25 | 1'540.00 |
| 06/24/2026 13:00 | 12 | 1'541.50 |
| 06/24/2026 13:00 | 114 | 1'542.00 |
| 06/24/2026 13:00 | 279 | 1'542.00 |
| 06/24/2026 13:00 | 24 | 1'542.00 |
| 06/24/2026 13:00 | 6 | 1'542.00 |
| 06/24/2026 13:00 | 5 | 1'542.00 |
| 06/24/2026 12:57 | 50 | 1'542.25 |
| 06/24/2026 12:56 | 50 | 1'542.25 |
| 06/24/2026 12:55 | 50 | 1'541.50 |
| 06/24/2026 12:55 | 37 | 1'542.00 |
| 06/24/2026 12:55 | 29 | 1'542.00 |
| 06/24/2026 12:55 | 14 | 1'542.00 |
| 06/24/2026 12:55 | 53 | 1'542.00 |
| 06/24/2026 12:55 | 4 | 1'541.50 |
| 06/24/2026 12:55 | 4 | 1'541.50 |
| 06/24/2026 12:54 | 27 | 1'540.50 |
| 06/24/2026 12:54 | 27 | 1'541.50 |
| 06/24/2026 12:54 | 24 | 1'541.50 |
| 06/24/2026 12:54 | 27 | 1'541.00 |
| 06/24/2026 12:54 | 1 | 1'541.00 |
| 06/24/2026 12:54 | 14 | 1'540.50 |
| 06/24/2026 12:54 | 37 | 1'540.50 |
| 06/24/2026 12:54 | 29 | 1'541.50 |
| 06/24/2026 12:54 | 4 | 1'541.50 |
| 06/24/2026 12:54 | 52 | 1'541.50 |
| 06/24/2026 12:52 | 25 | 1'542.50 |
| 06/24/2026 12:52 | 12 | 1'542.50 |
| 06/24/2026 12:52 | 29 | 1'542.50 |
| 06/24/2026 12:52 | 14 | 1'542.50 |
| 06/24/2026 12:52 | 20 | 1'542.50 |
| 06/24/2026 12:52 | 37 | 1'542.50 |
| 06/24/2026 12:52 | 54 | 1'542.50 |
| 06/24/2026 12:52 | 15 | 1'542.50 |
| 06/24/2026 12:51 | 37 | 1'542.50 |
| 06/24/2026 12:51 | 15 | 1'542.50 |
| 06/24/2026 12:51 | 50 | 1'542.50 |
| 06/24/2026 12:50 | 24 | 1'543.50 |
| 06/24/2026 12:50 | 2 | 1'543.50 |
| 06/24/2026 12:49 | 19 | 1'544.00 |
| 06/24/2026 12:49 | 3 | 1'544.00 |
| 06/24/2026 12:49 | 29 | 1'544.50 |
| 06/24/2026 12:49 | 20 | 1'544.50 |
| 06/24/2026 12:49 | 13 | 1'544.50 |
| 06/24/2026 12:49 | 9 | 1'545.00 |
| 06/24/2026 12:47 | 8 | 1'544.50 |
| 06/24/2026 12:45 | 12 | 1'544.75 |
| 06/24/2026 12:44 | 22 | 1'544.50 |
| 06/24/2026 12:43 | 8 | 1'544.50 |
| 06/24/2026 12:43 | 4 | 1'544.50 |
| 06/24/2026 12:43 | 16 | 1'544.00 |
| 06/24/2026 12:43 | 4 | 1'544.00 |
| 06/24/2026 12:40 | 22 | 1'543.50 |
| 06/24/2026 12:40 | 7 | 1'543.50 |
| 06/24/2026 12:40 | 3 | 1'543.50 |
| 06/24/2026 12:40 | 25 | 1'543.50 |
| 06/24/2026 12:40 | 15 | 1'543.50 |
| 06/24/2026 12:40 | 4 | 1'543.50 |
| 06/24/2026 12:40 | 73 | 1'543.00 |
| 06/24/2026 12:38 | 4 | 1'542.50 |
| 06/24/2026 12:38 | 19 | 1'542.50 |
| 06/24/2026 12:38 | 129 | 1'542.50 |
| 06/24/2026 12:38 | 8 | 1'542.50 |
| 06/24/2026 12:38 | 29 | 1'542.50 |
| 06/24/2026 12:38 | 4 | 1'542.50 |
| 06/24/2026 12:38 | 9 | 1'542.50 |
| 06/24/2026 12:38 | 15 | 1'542.50 |
| 06/24/2026 12:38 | 37 | 1'542.50 |
| 06/24/2026 12:37 | 21 | 1'543.00 |
| 06/24/2026 12:36 | 49 | 1'543.00 |
| 06/24/2026 12:36 | 19 | 1'543.00 |
| 06/24/2026 12:36 | 12 | 1'543.00 |
| 06/24/2026 12:36 | 4 | 1'543.00 |
| 06/24/2026 12:36 | 15 | 1'543.25 |
| 06/24/2026 12:36 | 10 | 1'543.50 |
| 06/24/2026 12:36 | 6 | 1'543.50 |
| 06/24/2026 12:36 | 4 | 1'543.50 |
| 06/24/2026 12:36 | 13 | 1'543.50 |
| 06/24/2026 12:36 | 56 | 1'543.50 |
| 06/24/2026 12:36 | 16 | 1'543.50 |
| 06/24/2026 12:36 | 3 | 1'544.00 |
| 06/24/2026 12:34 | 28 | 1'544.50 |
| 06/24/2026 12:32 | 13 | 1'543.50 |
| 06/24/2026 12:32 | 36 | 1'543.50 |
| 06/24/2026 12:31 | 70 | 1'543.00 |
| 06/24/2026 12:30 | 5 | 1'543.50 |
| 06/24/2026 12:30 | 8 | 1'543.50 |
| 06/24/2026 12:30 | 14 | 1'543.50 |
| 06/24/2026 12:30 | 27 | 1'543.50 |
| 06/24/2026 12:30 | 19 | 1'544.00 |
| 06/24/2026 12:30 | 9 | 1'544.00 |
| 06/24/2026 12:30 | 14 | 1'544.00 |
| 06/24/2026 12:30 | 20 | 1'544.00 |
| 06/24/2026 12:30 | 29 | 1'544.00 |
| 06/24/2026 12:30 | 4 | 1'544.00 |
| 06/24/2026 12:30 | 42 | 1'544.00 |
| 06/24/2026 12:30 | 2 | 1'544.50 |
| 06/24/2026 12:30 | 2 | 1'544.00 |
| 06/24/2026 12:30 | 10 | 1'544.00 |
| 06/24/2026 12:30 | 8 | 1'544.00 |
| 06/24/2026 12:30 | 24 | 1'544.00 |
| 06/24/2026 12:30 | 25 | 1'544.00 |
| 06/24/2026 12:30 | 30 | 1'544.00 |
| 06/24/2026 12:30 | 15 | 1'544.00 |
| 06/24/2026 12:30 | 57 | 1'545.00 |
| 06/24/2026 12:30 | 14 | 1'545.00 |
| 06/24/2026 12:30 | 29 | 1'544.50 |
| 06/24/2026 12:30 | 14 | 1'544.50 |
| 06/24/2026 12:30 | 5 | 1'544.50 |
| 06/24/2026 12:30 | 15 | 1'544.00 |
| 06/24/2026 12:29 | 14 | 1'544.00 |
| 06/24/2026 12:29 | 15 | 1'544.00 |
| 06/24/2026 12:29 | 15 | 1'544.00 |
| 06/24/2026 12:29 | 40 | 1'544.00 |
| 06/24/2026 12:29 | 10 | 1'544.00 |
| 06/24/2026 12:27 | 15 | 1'543.50 |
| 06/24/2026 12:27 | 77 | 1'543.50 |
| 06/24/2026 12:26 | 15 | 1'543.50 |
| 06/24/2026 12:26 | 23 | 1'543.50 |
| 06/24/2026 12:26 | 13 | 1'543.50 |
| 06/24/2026 12:23 | 22 | 1'543.50 |
| 06/24/2026 12:21 | 4 | 1'543.50 |
| 06/24/2026 12:18 | 5 | 1'543.50 |
| 06/24/2026 12:18 | 15 | 1'543.50 |
| 06/24/2026 12:17 | 15 | 1'543.50 |
| 06/24/2026 12:16 | 128 | 1'542.50 |
| 06/24/2026 12:16 | 23 | 1'541.50 |
| 06/24/2026 12:16 | 28 | 1'541.00 |
| 06/24/2026 12:15 | 3 | 1'541.50 |
| 06/24/2026 12:15 | 17 | 1'541.00 |
| 06/24/2026 12:13 | 15 | 1'541.00 |
| 06/24/2026 12:13 | 15 | 1'541.00 |
| 06/24/2026 12:13 | 1 | 1'540.00 |
| 06/24/2026 12:12 | 19 | 1'540.50 |
| 06/24/2026 12:12 | 15 | 1'541.00 |
| 06/24/2026 12:11 | 31 | 1'540.00 |
| 06/24/2026 12:11 | 22 | 1'541.50 |
| 06/24/2026 12:11 | 25 | 1'541.50 |
| 06/24/2026 12:11 | 4 | 1'541.50 |
| 06/24/2026 12:10 | 14 | 1'540.50 |
| 06/24/2026 12:10 | 24 | 1'540.50 |
| 06/24/2026 12:10 | 32 | 1'540.25 |
| 06/24/2026 12:10 | 33 | 1'540.00 |
| 06/24/2026 12:10 | 29 | 1'539.00 |
| 06/24/2026 12:10 | 175 | 1'539.00 |
| 06/24/2026 12:09 | 3 | 1'538.50 |
| 06/24/2026 12:08 | 22 | 1'538.50 |
| 06/24/2026 12:08 | 9 | 1'538.50 |
| 06/24/2026 12:07 | 15 | 1'538.50 |
| 06/24/2026 12:07 | 4 | 1'538.50 |
| 06/24/2026 12:07 | 14 | 1'538.50 |
| 06/24/2026 12:07 | 1 | 1'538.50 |
| 06/24/2026 12:07 | 21 | 1'538.50 |
| 06/24/2026 12:07 | 15 | 1'538.00 |
| 06/24/2026 12:07 | 17 | 1'538.50 |
| 06/24/2026 12:04 | 5 | 1'538.50 |
| 06/24/2026 12:04 | 8 | 1'538.50 |
| 06/24/2026 12:03 | 16 | 1'538.50 |
| 06/24/2026 12:03 | 39 | 1'538.50 |
| 06/24/2026 12:02 | 3 | 1'538.00 |
| 06/24/2026 12:02 | 16 | 1'538.50 |
| 06/24/2026 12:02 | 10 | 1'538.50 |
| 06/24/2026 12:02 | 19 | 1'538.50 |
| 06/24/2026 12:00 | 7 | 1'539.00 |
| 06/24/2026 12:00 | 4 | 1'539.00 |
| 06/24/2026 12:00 | 18 | 1'539.00 |
| 06/24/2026 12:00 | 1 | 1'539.00 |
| 06/24/2026 12:00 | 7 | 1'539.00 |
| 06/24/2026 12:00 | 5 | 1'540.00 |
| 06/24/2026 12:00 | 5 | 1'540.00 |
| 06/24/2026 12:00 | 7 | 1'539.50 |
| 06/24/2026 12:00 | 23 | 1'539.50 |
| 06/24/2026 12:00 | 29 | 1'539.50 |
| 06/24/2026 12:00 | 14 | 1'539.50 |
| 06/24/2026 12:00 | 16 | 1'539.50 |
| 06/24/2026 12:00 | 125 | 1'539.50 |
| 06/24/2026 12:00 | 17 | 1'540.00 |
| 06/24/2026 12:00 | 12 | 1'540.00 |
| 06/24/2026 11:58 | 18 | 1'540.50 |
| 06/24/2026 11:58 | 3 | 1'540.50 |
| 06/24/2026 11:58 | 6 | 1'541.00 |
| 06/24/2026 11:58 | 16 | 1'541.00 |
| 06/24/2026 11:58 | 7 | 1'541.00 |
| 06/24/2026 11:58 | 1 | 1'541.00 |
| 06/24/2026 11:58 | 2 | 1'541.00 |
| 06/24/2026 11:57 | 14 | 1'540.50 |
| 06/24/2026 11:57 | 1 | 1'541.00 |
| 06/24/2026 11:57 | 9 | 1'540.50 |
| 06/24/2026 11:57 | 4 | 1'540.50 |
| 06/24/2026 11:56 | 70 | 1'540.50 |
| 06/24/2026 11:56 | 7 | 1'540.50 |
| 06/24/2026 11:56 | 24 | 1'541.00 |
| 06/24/2026 11:55 | 18 | 1'541.00 |
| 06/24/2026 11:55 | 7 | 1'541.00 |
| 06/24/2026 11:55 | 50 | 1'541.50 |
| 06/24/2026 11:55 | 10 | 1'542.00 |
| 06/24/2026 11:54 | 11 | 1'541.50 |
| 06/24/2026 11:54 | 11 | 1'542.00 |
| 06/24/2026 11:54 | 2 | 1'542.50 |
| 06/24/2026 11:52 | 4 | 1'543.00 |
| 06/24/2026 11:52 | 21 | 1'543.00 |
| 06/24/2026 11:52 | 19 | 1'542.50 |
| 06/24/2026 11:52 | 14 | 1'542.50 |
| 06/24/2026 11:51 | 15 | 1'542.50 |
| 06/24/2026 11:51 | 4 | 1'542.50 |
| 06/24/2026 11:51 | 16 | 1'542.50 |
| 06/24/2026 11:50 | 4 | 1'542.50 |
| 06/24/2026 11:50 | 13 | 1'542.50 |
| 06/24/2026 11:50 | 19 | 1'542.50 |
| 06/24/2026 11:50 | 11 | 1'542.50 |
| 06/24/2026 11:50 | 29 | 1'542.50 |
| 06/24/2026 11:50 | 34 | 1'542.50 |
| 06/24/2026 11:49 | 21 | 1'543.00 |
| 06/24/2026 11:49 | 33 | 1'543.00 |
| 06/24/2026 11:48 | 8 | 1'543.50 |
| 06/24/2026 11:44 | 4 | 1'545.00 |
| 06/24/2026 11:44 | 18 | 1'545.00 |
| 06/24/2026 11:44 | 9 | 1'545.00 |
| 06/24/2026 11:42 | 95 | 1'545.00 |
| 06/24/2026 11:40 | 5 | 1'545.00 |
| 06/24/2026 11:40 | 25 | 1'545.00 |
| 06/24/2026 11:40 | 13 | 1'545.00 |
| 06/24/2026 11:40 | 19 | 1'545.00 |
| 06/24/2026 11:40 | 4 | 1'545.00 |
| 06/24/2026 11:39 | 21 | 1'544.50 |
| 06/24/2026 11:39 | 6 | 1'544.50 |
| 06/24/2026 11:38 | 38 | 1'545.00 |
| 06/24/2026 11:38 | 60 | 1'545.00 |
| 06/24/2026 11:37 | 1 | 1'545.50 |
| 06/24/2026 11:37 | 18 | 1'545.50 |
| 06/24/2026 11:37 | 55 | 1'545.50 |
| 06/24/2026 11:37 | 25 | 1'545.00 |
| 06/24/2026 11:36 | 3 | 1'544.50 |
| 06/24/2026 11:34 | 24 | 1'545.00 |
| 06/24/2026 11:33 | 14 | 1'546.00 |
| 06/24/2026 11:33 | 29 | 1'546.50 |
| 06/24/2026 11:33 | 37 | 1'546.50 |
| 06/24/2026 11:33 | 29 | 1'546.50 |
| 06/24/2026 11:33 | 37 | 1'546.50 |
| 06/24/2026 11:33 | 14 | 1'546.50 |
| 06/24/2026 11:33 | 29 | 1'546.00 |
| 06/24/2026 11:33 | 16 | 1'546.00 |
| 06/24/2026 11:33 | 610 | 1'546.00 |
| 06/24/2026 11:33 | 13 | 1'546.00 |
| 06/24/2026 11:33 | 14 | 1'546.00 |
| 06/24/2026 11:33 | 56 | 1'546.00 |
| 06/24/2026 11:33 | 44 | 1'546.00 |
| 06/24/2026 11:33 | 60 | 1'546.00 |
| 06/24/2026 11:33 | 28 | 1'545.00 |
| 06/24/2026 11:33 | 125 | 1'544.50 |
| 06/24/2026 11:33 | 10 | 1'544.50 |
| 06/24/2026 11:33 | 19 | 1'544.50 |
| 06/24/2026 11:33 | 36 | 1'544.50 |
| 06/24/2026 11:33 | 20 | 1'545.00 |
| 06/24/2026 11:33 | 29 | 1'545.00 |
| 06/24/2026 11:33 | 110 | 1'545.00 |
| 06/24/2026 11:32 | 31 | 1'544.50 |
| 06/24/2026 11:32 | 18 | 1'544.50 |
| 06/24/2026 11:32 | 100 | 1'544.50 |
| 06/24/2026 11:32 | 29 | 1'544.50 |
| 06/24/2026 11:32 | 9 | 1'544.50 |
| 06/24/2026 11:31 | 4 | 1'543.50 |
| 06/24/2026 11:30 | 26 | 1'544.50 |
| 06/24/2026 11:30 | 14 | 1'544.50 |
| 06/24/2026 11:30 | 29 | 1'544.00 |
| 06/24/2026 11:30 | 37 | 1'544.00 |
| 06/24/2026 11:30 | 16 | 1'543.50 |
| 06/24/2026 11:30 | 112 | 1'543.50 |
| 06/24/2026 11:30 | 30 | 1'543.50 |
| 06/24/2026 11:30 | 14 | 1'543.50 |
| 06/24/2026 11:30 | 37 | 1'543.50 |
| 06/24/2026 11:30 | 68 | 1'544.50 |
| 06/24/2026 11:30 | 13 | 1'544.50 |
| 06/24/2026 11:30 | 26 | 1'544.50 |
| 06/24/2026 11:30 | 30 | 1'544.50 |
| 06/24/2026 11:30 | 29 | 1'544.50 |
| 06/24/2026 11:30 | 34 | 1'544.50 |
| 06/24/2026 11:30 | 37 | 1'543.50 |
| 06/24/2026 11:30 | 11 | 1'543.50 |
| 06/24/2026 11:29 | 26 | 1'544.00 |
| 06/24/2026 11:29 | 29 | 1'544.00 |
| 06/24/2026 11:29 | 55 | 1'544.00 |
| 06/24/2026 11:29 | 19 | 1'544.00 |
| 06/24/2026 11:29 | 94 | 1'544.50 |
| 06/24/2026 11:29 | 14 | 1'544.50 |
| 06/24/2026 11:29 | 20 | 1'544.50 |
| 06/24/2026 11:29 | 24 | 1'543.50 |
| 06/24/2026 11:29 | 33 | 1'543.50 |
| 06/24/2026 11:29 | 16 | 1'543.00 |
| 06/24/2026 11:29 | 13 | 1'543.00 |
| 06/24/2026 11:29 | 20 | 1'542.00 |
| 06/24/2026 11:29 | 29 | 1'542.00 |
| 06/24/2026 11:29 | 37 | 1'542.00 |
| 06/24/2026 11:29 | 5 | 1'542.00 |
| 06/24/2026 11:29 | 19 | 1'542.00 |
| 06/24/2026 11:26 | 21 | 1'543.00 |
| 06/24/2026 11:25 | 4 | 1'543.50 |
| 06/24/2026 11:25 | 14 | 1'543.50 |
| 06/24/2026 11:25 | 102 | 1'544.00 |
| 06/24/2026 11:25 | 11 | 1'544.00 |
| 06/24/2026 11:25 | 29 | 1'544.00 |
| 06/24/2026 11:25 | 24 | 1'543.50 |
| 06/24/2026 11:25 | 50 | 1'543.50 |
| 06/24/2026 11:25 | 13 | 1'543.50 |
| 06/24/2026 11:25 | 13 | 1'543.00 |
| 06/24/2026 11:25 | 100 | 1'543.00 |
| 06/24/2026 11:25 | 21 | 1'543.00 |
| 06/24/2026 11:25 | 27 | 1'542.50 |
| 06/24/2026 11:25 | 3 | 1'542.50 |
| 06/24/2026 11:25 | 20 | 1'542.50 |
| 06/24/2026 11:23 | 102 | 1'542.00 |
| 06/24/2026 11:23 | 8 | 1'542.00 |
| 06/24/2026 11:23 | 21 | 1'542.00 |
| 06/24/2026 11:22 | 18 | 1'542.50 |
| 06/24/2026 11:22 | 1 | 1'542.50 |
| 06/24/2026 11:22 | 30 | 1'542.50 |
| 06/24/2026 11:22 | 1 | 1'542.50 |
| 06/24/2026 11:22 | 13 | 1'542.50 |
| 06/24/2026 11:22 | 19 | 1'542.00 |
| 06/24/2026 11:22 | 57 | 1'542.00 |
| 06/24/2026 11:21 | 37 | 1'542.25 |
| 06/24/2026 11:21 | 107 | 1'542.50 |
| 06/24/2026 11:21 | 19 | 1'542.50 |
| 06/24/2026 11:21 | 17 | 1'542.50 |
| 06/24/2026 11:21 | 2 | 1'542.50 |
| 06/24/2026 11:21 | 3 | 1'542.50 |
| 06/24/2026 11:21 | 4 | 1'542.50 |
| 06/24/2026 11:21 | 25 | 1'543.00 |
| 06/24/2026 11:19 | 30 | 1'543.00 |
| 06/24/2026 11:19 | 9 | 1'543.00 |
| 06/24/2026 11:19 | 30 | 1'542.75 |
| 06/24/2026 11:19 | 19 | 1'542.00 |
| 06/24/2026 11:19 | 14 | 1'542.50 |
| 06/24/2026 11:19 | 28 | 1'542.50 |
| 06/24/2026 11:19 | 16 | 1'542.50 |
| 06/24/2026 11:19 | 29 | 1'542.50 |
| 06/24/2026 11:19 | 20 | 1'542.50 |
| 06/24/2026 11:18 | 21 | 1'542.50 |
| 06/24/2026 11:17 | 3 | 1'543.50 |
| 06/24/2026 11:17 | 18 | 1'543.00 |
| 06/24/2026 11:17 | 35 | 1'543.50 |
| 06/24/2026 11:17 | 27 | 1'543.00 |
| 06/24/2026 11:17 | 70 | 1'543.00 |
| 06/24/2026 11:17 | 14 | 1'543.00 |
| 06/24/2026 11:17 | 116 | 1'543.00 |
| 06/24/2026 11:17 | 6 | 1'543.00 |
| 06/24/2026 11:17 | 15 | 1'543.00 |
| 06/24/2026 11:16 | 8 | 1'543.50 |
| 06/24/2026 11:16 | 16 | 1'543.75 |
| 06/24/2026 11:16 | 17 | 1'544.00 |
| 06/24/2026 11:16 | 14 | 1'544.00 |
| 06/24/2026 11:16 | 2 | 1'544.00 |
| 06/24/2026 11:16 | 29 | 1'544.00 |
| 06/24/2026 11:16 | 12 | 1'543.50 |
| 06/24/2026 11:16 | 29 | 1'544.00 |
| 06/24/2026 11:16 | 14 | 1'544.00 |
| 06/24/2026 11:16 | 29 | 1'544.00 |
| 06/24/2026 11:16 | 19 | 1'544.00 |
| 06/24/2026 11:16 | 57 | 1'544.00 |
| 06/24/2026 11:16 | 20 | 1'544.00 |
| 06/24/2026 11:16 | 29 | 1'545.00 |
| 06/24/2026 11:16 | 114 | 1'545.00 |
| 06/24/2026 11:16 | 20 | 1'545.00 |
| 06/24/2026 11:16 | 20 | 1'545.00 |
| 06/24/2026 11:15 | 45 | 1'545.50 |
| 06/24/2026 11:15 | 10 | 1'545.50 |
| 06/24/2026 11:15 | 8 | 1'545.50 |
| 06/24/2026 11:15 | 28 | 1'546.00 |
| 06/24/2026 11:15 | 8 | 1'546.00 |
| 06/24/2026 11:14 | 73 | 1'546.00 |
| 06/24/2026 11:14 | 37 | 1'546.50 |
| 06/24/2026 11:14 | 14 | 1'546.50 |
| 06/24/2026 11:14 | 64 | 1'546.00 |
| 06/24/2026 11:14 | 13 | 1'546.00 |
| 06/24/2026 11:14 | 24 | 1'546.00 |
| 06/24/2026 11:14 | 100 | 1'545.50 |
| 06/24/2026 11:14 | 14 | 1'545.50 |
| 06/24/2026 11:14 | 2 | 1'545.00 |
| 06/24/2026 11:12 | 25 | 1'545.00 |
| 06/24/2026 11:12 | 5 | 1'544.50 |
| 06/24/2026 11:12 | 21 | 1'544.50 |
| 06/24/2026 11:12 | 14 | 1'544.50 |
| 06/24/2026 11:12 | 29 | 1'544.00 |
| 06/24/2026 11:12 | 14 | 1'544.00 |
| 06/24/2026 11:12 | 56 | 1'544.00 |
| 06/24/2026 11:11 | 21 | 1'543.50 |
| 06/24/2026 11:11 | 19 | 1'544.00 |
| 06/24/2026 11:10 | 15 | 1'543.50 |
| 06/24/2026 11:10 | 32 | 1'543.50 |
| 06/24/2026 11:10 | 2 | 1'542.50 |
| 06/24/2026 11:10 | 16 | 1'542.50 |
| 06/24/2026 11:10 | 30 | 1'542.50 |
| 06/24/2026 11:10 | 24 | 1'542.00 |
| 06/24/2026 11:10 | 31 | 1'542.00 |
| 06/24/2026 11:10 | 1 | 1'541.50 |
| 06/24/2026 11:10 | 4 | 1'541.50 |
| 06/24/2026 11:09 | 15 | 1'542.00 |
| 06/24/2026 11:09 | 37 | 1'542.00 |
| 06/24/2026 11:09 | 35 | 1'542.00 |
| 06/24/2026 11:09 | 44 | 1'542.00 |
| 06/24/2026 11:09 | 10 | 1'542.00 |
| 06/24/2026 11:09 | 8 | 1'542.50 |
| 06/24/2026 11:09 | 4 | 1'542.00 |
| 06/24/2026 11:09 | 4 | 1'542.00 |
| 06/24/2026 11:08 | 40 | 1'542.25 |
| 06/24/2026 11:07 | 18 | 1'542.50 |
| 06/24/2026 11:07 | 10 | 1'542.50 |
| 06/24/2026 11:07 | 7 | 1'542.50 |
| 06/24/2026 11:07 | 3 | 1'542.50 |
| 06/24/2026 11:04 | 18 | 1'542.50 |
| 06/24/2026 11:04 | 37 | 1'542.50 |
| 06/24/2026 11:04 | 29 | 1'542.50 |
| 06/24/2026 11:04 | 4 | 1'542.50 |
| 06/24/2026 11:03 | 18 | 1'543.50 |
| 06/24/2026 11:03 | 15 | 1'543.00 |
| 06/24/2026 11:03 | 11 | 1'543.00 |
| 06/24/2026 11:03 | 24 | 1'543.00 |
| 06/24/2026 11:03 | 8 | 1'543.00 |
| 06/24/2026 11:03 | 32 | 1'543.00 |
| 06/24/2026 11:03 | 36 | 1'543.00 |
| 06/24/2026 11:03 | 40 | 1'543.00 |
| 06/24/2026 11:03 | 13 | 1'543.00 |
| 06/24/2026 11:03 | 11 | 1'543.00 |
| 06/24/2026 11:01 | 37 | 1'543.50 |
| 06/24/2026 11:01 | 14 | 1'543.75 |
| 06/24/2026 11:01 | 4 | 1'543.50 |
| 06/24/2026 11:01 | 19 | 1'543.00 |
| 06/24/2026 11:01 | 29 | 1'543.00 |
| 06/24/2026 11:01 | 18 | 1'543.25 |
| 06/24/2026 11:01 | 16 | 1'543.50 |
| 06/24/2026 11:01 | 25 | 1'543.50 |
| 06/24/2026 11:01 | 37 | 1'543.50 |
| 06/24/2026 10:59 | 15 | 1'545.00 |
| 06/24/2026 10:59 | 24 | 1'545.00 |
| 06/24/2026 10:59 | 39 | 1'544.50 |
| 06/24/2026 10:59 | 166 | 1'544.50 |
| 06/24/2026 10:59 | 3 | 1'544.00 |
| 06/24/2026 10:59 | 3 | 1'544.00 |
| 06/24/2026 10:59 | 24 | 1'544.00 |
| 06/24/2026 10:59 | 49 | 1'544.00 |
| 06/24/2026 10:59 | 44 | 1'544.00 |
| 06/24/2026 10:59 | 60 | 1'544.00 |
| 06/24/2026 10:57 | 15 | 1'544.75 |
| 06/24/2026 10:57 | 15 | 1'544.75 |
| 06/24/2026 10:57 | 15 | 1'544.50 |
| 06/24/2026 10:57 | 10 | 1'545.00 |
| 06/24/2026 10:57 | 7 | 1'545.00 |
| 06/24/2026 10:57 | 4 | 1'545.00 |
| 06/24/2026 10:57 | 3 | 1'545.00 |
| 06/24/2026 10:57 | 37 | 1'544.50 |
| 06/24/2026 10:56 | 17 | 1'544.50 |
| 06/24/2026 10:56 | 3 | 1'544.50 |
| 06/24/2026 10:56 | 5 | 1'544.50 |
| 06/24/2026 10:55 | 30 | 1'545.00 |
| 06/24/2026 10:55 | 8 | 1'545.00 |
| 06/24/2026 10:55 | 9 | 1'545.50 |
| 06/24/2026 10:55 | 15 | 1'545.75 |
| 06/24/2026 10:55 | 16 | 1'546.00 |
| 06/24/2026 10:55 | 15 | 1'545.50 |
| 06/24/2026 10:55 | 11 | 1'545.50 |
| 06/24/2026 10:55 | 19 | 1'545.50 |
| 06/24/2026 10:54 | 10 | 1'545.50 |
| 06/24/2026 10:54 | 30 | 1'545.25 |
| 06/24/2026 10:54 | 30 | 1'545.50 |
| 06/24/2026 10:54 | 9 | 1'545.50 |
| 06/24/2026 10:54 | 30 | 1'545.25 |
| 06/24/2026 10:52 | 23 | 1'545.00 |
| 06/24/2026 10:52 | 13 | 1'545.50 |
| 06/24/2026 10:52 | 17 | 1'545.50 |
| 06/24/2026 10:52 | 12 | 1'545.50 |
| 06/24/2026 10:52 | 20 | 1'545.50 |
| 06/24/2026 10:52 | 32 | 1'545.50 |
| 06/24/2026 10:52 | 4 | 1'545.50 |
| 06/24/2026 10:52 | 39 | 1'545.50 |
| 06/24/2026 10:52 | 30 | 1'545.00 |
| 06/24/2026 10:51 | 12 | 1'545.00 |
| 06/24/2026 10:51 | 14 | 1'545.25 |
| 06/24/2026 10:51 | 37 | 1'545.25 |
| 06/24/2026 10:51 | 1 | 1'545.00 |
| 06/24/2026 10:51 | 28 | 1'545.00 |
| 06/24/2026 10:51 | 1 | 1'544.75 |
| 06/24/2026 10:51 | 29 | 1'544.75 |
| 06/24/2026 10:50 | 17 | 1'544.50 |
| 06/24/2026 10:50 | 13 | 1'544.50 |
| 06/24/2026 10:50 | 14 | 1'544.00 |
| 06/24/2026 10:50 | 17 | 1'544.50 |
| 06/24/2026 10:49 | 64 | 1'544.00 |
| 06/24/2026 10:49 | 16 | 1'544.00 |
| 06/24/2026 10:49 | 15 | 1'544.00 |
| 06/24/2026 10:49 | 13 | 1'544.50 |
| 06/24/2026 10:49 | 16 | 1'544.50 |
| 06/24/2026 10:49 | 16 | 1'544.25 |
| 06/24/2026 10:49 | 84 | 1'544.50 |
| 06/24/2026 10:49 | 29 | 1'544.50 |
| 06/24/2026 10:49 | 3 | 1'544.50 |
| 06/24/2026 10:49 | 32 | 1'544.50 |
| 06/24/2026 10:49 | 11 | 1'544.50 |
| 06/24/2026 10:49 | 30 | 1'544.00 |
| 06/24/2026 10:49 | 4 | 1'544.50 |
| 06/24/2026 10:49 | 6 | 1'544.50 |
| 06/24/2026 10:49 | 20 | 1'544.00 |
| 06/24/2026 10:48 | 4 | 1'544.00 |
| 06/24/2026 10:48 | 5 | 1'543.50 |
| 06/24/2026 10:48 | 9 | 1'543.50 |
| 06/24/2026 10:47 | 31 | 1'544.50 |
| 06/24/2026 10:47 | 13 | 1'543.50 |
| 06/24/2026 10:47 | 12 | 1'543.50 |
| 06/24/2026 10:47 | 1 | 1'543.50 |
| 06/24/2026 10:47 | 4 | 1'543.50 |
| 06/24/2026 10:47 | 35 | 1'543.50 |
| 06/24/2026 10:47 | 62 | 1'543.50 |
| 06/24/2026 10:47 | 14 | 1'543.50 |
| 06/24/2026 10:47 | 29 | 1'544.00 |
| 06/24/2026 10:47 | 14 | 1'544.00 |
| 06/24/2026 10:47 | 82 | 1'544.00 |
| 06/24/2026 10:45 | 33 | 1'544.50 |
| 06/24/2026 10:45 | 4 | 1'544.50 |
| 06/24/2026 10:45 | 15 | 1'544.00 |
| 06/24/2026 10:45 | 37 | 1'544.00 |
| 06/24/2026 10:45 | 32 | 1'544.00 |
| 06/24/2026 10:45 | 36 | 1'544.00 |
| 06/24/2026 10:45 | 3 | 1'543.50 |
| 06/24/2026 10:45 | 1 | 1'544.00 |
| 06/24/2026 10:45 | 22 | 1'544.50 |
| 06/24/2026 10:45 | 8 | 1'544.50 |
| 06/24/2026 10:45 | 25 | 1'544.50 |
| 06/24/2026 10:45 | 14 | 1'544.50 |
| 06/24/2026 10:45 | 37 | 1'544.50 |
| 06/24/2026 10:45 | 30 | 1'544.00 |
| 06/24/2026 10:44 | 37 | 1'543.00 |
| 06/24/2026 10:44 | 27 | 1'543.00 |
| 06/24/2026 10:44 | 4 | 1'543.00 |
| 06/24/2026 10:44 | 50 | 1'542.50 |
| 06/24/2026 10:44 | 37 | 1'542.25 |
| 06/24/2026 10:44 | 3 | 1'542.00 |
| 06/24/2026 10:44 | 39 | 1'542.00 |
| 06/24/2026 10:44 | 39 | 1'542.00 |
| 06/24/2026 10:44 | 38 | 1'542.00 |
| 06/24/2026 10:44 | 29 | 1'542.00 |
| 06/24/2026 10:44 | 101 | 1'542.00 |
| 06/24/2026 10:44 | 5 | 1'542.50 |
| 06/24/2026 10:44 | 15 | 1'542.50 |
| 06/24/2026 10:44 | 75 | 1'542.50 |
| 06/24/2026 10:44 | 30 | 1'542.50 |
| 06/24/2026 10:42 | 4 | 1'543.00 |
| 06/24/2026 10:42 | 15 | 1'543.00 |
| 06/24/2026 10:42 | 1 | 1'543.00 |
| 06/24/2026 10:42 | 75 | 1'542.50 |
| 06/24/2026 10:42 | 30 | 1'542.50 |
| 06/24/2026 10:42 | 35 | 1'542.50 |
| 06/24/2026 10:41 | 8 | 1'542.50 |
| 06/24/2026 10:41 | 1 | 1'543.00 |
| 06/24/2026 10:41 | 2 | 1'543.00 |
| 06/24/2026 10:41 | 19 | 1'542.75 |
| 06/24/2026 10:40 | 3 | 1'542.50 |
| 06/24/2026 10:40 | 9 | 1'543.00 |
| 06/24/2026 10:40 | 2 | 1'542.50 |
| 06/24/2026 10:39 | 8 | 1'543.50 |
| 06/24/2026 10:39 | 550 | 1'543.00 |
| 06/24/2026 10:39 | 230 | 1'543.00 |
| 06/24/2026 10:39 | 76 | 1'543.00 |
| 06/24/2026 10:39 | 14 | 1'543.00 |
| 06/24/2026 10:39 | 59 | 1'543.00 |
| 06/24/2026 10:39 | 37 | 1'543.50 |
| 06/24/2026 10:39 | 17 | 1'544.00 |
| 06/24/2026 10:38 | 27 | 1'545.00 |
| 06/24/2026 10:38 | 18 | 1'544.50 |
| 06/24/2026 10:38 | 25 | 1'545.00 |
| 06/24/2026 10:38 | 12 | 1'544.00 |
| 06/24/2026 10:38 | 826 | 1'543.00 |
| 06/24/2026 10:38 | 29 | 1'543.00 |
| 06/24/2026 10:38 | 37 | 1'543.00 |
| 06/24/2026 10:38 | 4 | 1'543.00 |
| 06/24/2026 10:38 | 4 | 1'543.00 |
| 06/24/2026 10:38 | 13 | 1'543.00 |
| 06/24/2026 10:38 | 37 | 1'543.00 |
| 06/24/2026 10:38 | 50 | 1'543.00 |
| 06/24/2026 10:38 | 8 | 1'544.00 |
| 06/24/2026 10:38 | 18 | 1'543.50 |
| 06/24/2026 10:38 | 966 | 1'543.50 |
| 06/24/2026 10:38 | 8 | 1'543.00 |
| 06/24/2026 10:38 | 20 | 1'543.50 |
| 06/24/2026 10:38 | 6 | 1'543.50 |
| 06/24/2026 10:38 | 8 | 1'543.50 |
| 06/24/2026 10:37 | 33 | 1'544.00 |
| 06/24/2026 10:37 | 66 | 1'544.00 |
| 06/24/2026 10:37 | 21 | 1'544.00 |
| 06/24/2026 10:37 | 39 | 1'544.00 |
| 06/24/2026 10:37 | 39 | 1'544.00 |
| 06/24/2026 10:37 | 1 | 1'544.50 |
| 06/24/2026 10:37 | 30 | 1'544.00 |
| 06/24/2026 10:37 | 486 | 1'543.50 |
| 06/24/2026 10:37 | 313 | 1'543.50 |
| 06/24/2026 10:37 | 15 | 1'543.50 |
| 06/24/2026 10:37 | 32 | 1'543.50 |
| 06/24/2026 10:37 | 14 | 1'543.50 |
| 06/24/2026 10:37 | 29 | 1'543.50 |
| 06/24/2026 10:37 | 30 | 1'543.50 |
| 06/24/2026 10:37 | 64 | 1'543.50 |
| 06/24/2026 10:37 | 17 | 1'543.50 |
| 06/24/2026 10:37 | 37 | 1'544.50 |
| 06/24/2026 10:37 | 82 | 1'544.00 |
| 06/24/2026 10:37 | 11 | 1'544.00 |
| 06/24/2026 10:37 | 1 | 1'544.00 |
| 06/24/2026 10:37 | 513 | 1'543.00 |
| 06/24/2026 10:37 | 360 | 1'543.00 |
| 06/24/2026 10:37 | 29 | 1'543.00 |
| 06/24/2026 10:37 | 14 | 1'543.00 |
| 06/24/2026 10:37 | 32 | 1'543.00 |
| 06/24/2026 10:37 | 32 | 1'543.00 |
| 06/24/2026 10:37 | 20 | 1'543.00 |
| 06/24/2026 10:37 | 16 | 1'543.50 |
| 06/24/2026 10:37 | 227 | 1'543.00 |
| 06/24/2026 10:37 | 452 | 1'543.00 |
| 06/24/2026 10:37 | 192 | 1'543.00 |
| 06/24/2026 10:37 | 29 | 1'543.00 |
| 06/24/2026 10:37 | 13 | 1'543.00 |
| 06/24/2026 10:37 | 32 | 1'543.00 |
| 06/24/2026 10:37 | 55 | 1'543.00 |
| 06/24/2026 10:36 | 14 | 1'544.50 |
| 06/24/2026 10:36 | 23 | 1'544.50 |
| 06/24/2026 10:36 | 8 | 1'543.00 |
| 06/24/2026 10:36 | 2 | 1'543.00 |
| 06/24/2026 10:36 | 3 | 1'541.50 |
| 06/24/2026 10:36 | 74 | 1'541.75 |
| 06/24/2026 10:36 | 75 | 1'541.75 |
| 06/24/2026 10:36 | 30 | 1'541.75 |
| 06/24/2026 10:35 | 364 | 1'540.50 |
| 06/24/2026 10:35 | 424 | 1'540.50 |
| 06/24/2026 10:35 | 25 | 1'540.50 |
| 06/24/2026 10:35 | 69 | 1'540.50 |
| 06/24/2026 10:35 | 29 | 1'540.50 |
| 06/24/2026 10:35 | 14 | 1'540.50 |
| 06/24/2026 10:35 | 62 | 1'540.50 |
| 06/24/2026 10:35 | 4 | 1'540.50 |
| 06/24/2026 10:35 | 9 | 1'541.00 |
| 06/24/2026 10:35 | 343 | 1'540.50 |
| 06/24/2026 10:35 | 76 | 1'540.50 |
| 06/24/2026 10:35 | 14 | 1'540.50 |
| 06/24/2026 10:35 | 37 | 1'540.50 |
| 06/24/2026 10:35 | 20 | 1'540.50 |
| 06/24/2026 10:35 | 10 | 1'540.50 |
| 06/24/2026 10:35 | 30 | 1'541.25 |
| 06/24/2026 10:34 | 30 | 1'540.75 |
| 06/24/2026 10:34 | 19 | 1'541.00 |
| 06/24/2026 10:34 | 3 | 1'541.00 |
| 06/24/2026 10:34 | 89 | 1'541.00 |
| 06/24/2026 10:34 | 25 | 1'541.00 |
| 06/24/2026 10:34 | 308 | 1'541.00 |
| 06/24/2026 10:34 | 45 | 1'541.00 |
| 06/24/2026 10:34 | 33 | 1'541.00 |
| 06/24/2026 10:34 | 32 | 1'541.00 |
| 06/24/2026 10:34 | 25 | 1'541.00 |
| 06/24/2026 10:33 | 25 | 1'541.00 |
| 06/24/2026 10:33 | 11 | 1'541.00 |
| 06/24/2026 10:33 | 58 | 1'540.50 |
| 06/24/2026 10:33 | 13 | 1'540.50 |
| 06/24/2026 10:33 | 29 | 1'540.50 |
| 06/24/2026 10:33 | 15 | 1'540.50 |
| 06/24/2026 10:33 | 37 | 1'540.50 |
| 06/24/2026 10:33 | 57 | 1'541.00 |
| 06/24/2026 10:33 | 37 | 1'541.00 |
| 06/24/2026 10:33 | 37 | 1'541.00 |
| 06/24/2026 10:33 | 32 | 1'541.50 |
| 06/24/2026 10:33 | 29 | 1'541.50 |
| 06/24/2026 10:33 | 60 | 1'541.50 |
| 06/24/2026 10:33 | 45 | 1'542.00 |
| 06/24/2026 10:33 | 37 | 1'541.00 |
| 06/24/2026 10:33 | 14 | 1'541.00 |
| 06/24/2026 10:33 | 29 | 1'541.50 |
| 06/24/2026 10:33 | 14 | 1'541.50 |
| 06/24/2026 10:33 | 29 | 1'541.50 |
| 06/24/2026 10:33 | 37 | 1'541.50 |
| 06/24/2026 10:33 | 365 | 1'542.00 |
| 06/24/2026 10:33 | 29 | 1'542.00 |
| 06/24/2026 10:33 | 24 | 1'542.00 |
| 06/24/2026 10:33 | 14 | 1'542.00 |
| 06/24/2026 10:33 | 31 | 1'542.00 |
| 06/24/2026 10:33 | 37 | 1'542.00 |
| 06/24/2026 10:33 | 6 | 1'542.00 |
| 06/24/2026 10:33 | 37 | 1'542.00 |
| 06/24/2026 10:33 | 14 | 1'542.50 |
| 06/24/2026 10:33 | 15 | 1'542.00 |
| 06/24/2026 10:33 | 15 | 1'541.50 |
| 06/24/2026 10:33 | 30 | 1'541.50 |
| 06/24/2026 10:32 | 14 | 1'540.50 |
| 06/24/2026 10:32 | 32 | 1'540.50 |
| 06/24/2026 10:32 | 37 | 1'540.50 |
| 06/24/2026 10:32 | 5 | 1'540.50 |
| 06/24/2026 10:32 | 5 | 1'541.50 |
| 06/24/2026 10:32 | 15 | 1'541.00 |
| 06/24/2026 10:32 | 21 | 1'541.00 |
| 06/24/2026 10:31 | 15 | 1'540.50 |
| 06/24/2026 10:31 | 15 | 1'540.50 |
| 06/24/2026 10:31 | 37 | 1'540.50 |
| 06/24/2026 10:31 | 20 | 1'540.50 |
| 06/24/2026 10:31 | 15 | 1'540.50 |
| 06/24/2026 10:31 | 13 | 1'540.00 |
| 06/24/2026 10:31 | 37 | 1'540.00 |
| 06/24/2026 10:31 | 37 | 1'540.00 |
| 06/24/2026 10:31 | 4 | 1'540.00 |
| 06/24/2026 10:31 | 57 | 1'540.50 |
| 06/24/2026 10:31 | 14 | 1'540.50 |
| 06/24/2026 10:31 | 55 | 1'540.50 |
| 06/24/2026 10:30 | 7 | 1'541.50 |
| 06/24/2026 10:30 | 37 | 1'541.50 |
| 06/24/2026 10:30 | 29 | 1'542.00 |
| 06/24/2026 10:30 | 24 | 1'542.00 |
| 06/24/2026 10:30 | 29 | 1'542.00 |
| 06/24/2026 10:30 | 29 | 1'542.00 |
| 06/24/2026 10:29 | 15 | 1'541.00 |
| 06/24/2026 10:28 | 8 | 1'540.50 |
| 06/24/2026 10:28 | 2 | 1'541.00 |
| 06/24/2026 10:28 | 12 | 1'541.00 |
| 06/24/2026 10:28 | 18 | 1'541.00 |
| 06/24/2026 10:28 | 4 | 1'541.00 |
| 06/24/2026 10:28 | 37 | 1'541.00 |
| 06/24/2026 10:28 | 10 | 1'541.50 |
| 06/24/2026 10:28 | 60 | 1'541.00 |
| 06/24/2026 10:28 | 14 | 1'541.00 |
| 06/24/2026 10:28 | 1 | 1'540.00 |
| 06/24/2026 10:28 | 37 | 1'540.00 |
| 06/24/2026 10:28 | 37 | 1'540.00 |
| 06/24/2026 10:28 | 29 | 1'540.00 |
| 06/24/2026 10:28 | 58 | 1'540.00 |
| 06/24/2026 10:28 | 14 | 1'540.00 |
| 06/24/2026 10:28 | 39 | 1'540.00 |
| 06/24/2026 10:28 | 14 | 1'539.50 |
| 06/24/2026 10:28 | 37 | 1'539.50 |
| 06/24/2026 10:28 | 30 | 1'539.00 |
| 06/24/2026 10:28 | 10 | 1'538.50 |
| 06/24/2026 10:28 | 2 | 1'538.50 |
| 06/24/2026 10:28 | 18 | 1'538.25 |
| 06/24/2026 10:27 | 15 | 1'538.00 |
| 06/24/2026 10:27 | 7 | 1'538.00 |
| 06/24/2026 10:27 | 14 | 1'538.50 |
| 06/24/2026 10:27 | 12 | 1'538.50 |
| 06/24/2026 10:27 | 13 | 1'538.50 |
| 06/24/2026 10:26 | 50 | 1'538.25 |
| 06/24/2026 10:25 | 4 | 1'538.50 |
| 06/24/2026 10:25 | 16 | 1'538.00 |
| 06/24/2026 10:25 | 21 | 1'537.50 |
| 06/24/2026 10:25 | 13 | 1'537.50 |
| 06/24/2026 10:25 | 70 | 1'538.50 |
| 06/24/2026 10:24 | 22 | 1'539.50 |
| 06/24/2026 10:24 | 7 | 1'539.50 |
| 06/24/2026 10:24 | 14 | 1'539.50 |
| 06/24/2026 10:24 | 40 | 1'539.50 |
| 06/24/2026 10:24 | 30 | 1'539.00 |
| 06/24/2026 10:24 | 1 | 1'539.00 |
| 06/24/2026 10:24 | 3 | 1'539.00 |
| 06/24/2026 10:24 | 50 | 1'539.50 |
| 06/24/2026 10:24 | 15 | 1'539.50 |
| 06/24/2026 10:23 | 6 | 1'540.00 |
| 06/24/2026 10:23 | 48 | 1'540.00 |
| 06/24/2026 10:22 | 5 | 1'540.00 |
| 06/24/2026 10:20 | 34 | 1'540.00 |
| 06/24/2026 10:20 | 20 | 1'540.00 |
| 06/24/2026 10:20 | 10 | 1'540.00 |
| 06/24/2026 10:20 | 2 | 1'539.00 |
| 06/24/2026 10:20 | 14 | 1'539.00 |
| 06/24/2026 10:20 | 14 | 1'539.50 |
| 06/24/2026 10:20 | 21 | 1'539.50 |
| 06/24/2026 10:20 | 1 | 1'540.00 |
| 06/24/2026 10:19 | 25 | 1'540.50 |
| 06/24/2026 10:19 | 24 | 1'540.50 |
| 06/24/2026 10:18 | 15 | 1'541.00 |
| 06/24/2026 10:17 | 40 | 1'541.00 |
| 06/24/2026 10:17 | 30 | 1'540.50 |
| 06/24/2026 10:15 | 15 | 1'540.50 |
| 06/24/2026 10:15 | 15 | 1'540.50 |
| 06/24/2026 10:15 | 20 | 1'540.00 |
| 06/24/2026 10:15 | 30 | 1'540.50 |
| 06/24/2026 10:15 | 27 | 1'541.50 |
| 06/24/2026 10:13 | 32 | 1'540.75 |
| 06/24/2026 10:13 | 62 | 1'540.75 |
| 06/24/2026 10:13 | 12 | 1'540.50 |
| 06/24/2026 10:13 | 2 | 1'540.50 |
| 06/24/2026 10:13 | 40 | 1'540.00 |
| 06/24/2026 10:12 | 6 | 1'539.00 |
| 06/24/2026 10:12 | 14 | 1'539.00 |
| 06/24/2026 10:12 | 20 | 1'539.50 |
| 06/24/2026 10:12 | 80 | 1'540.00 |
| 06/24/2026 10:12 | 14 | 1'540.00 |
| 06/24/2026 10:12 | 89 | 1'540.00 |
| 06/24/2026 10:12 | 24 | 1'540.00 |
| 06/24/2026 10:12 | 29 | 1'541.00 |
| 06/24/2026 10:12 | 30 | 1'541.00 |
| 06/24/2026 10:12 | 53 | 1'541.00 |
| 06/24/2026 10:12 | 3 | 1'541.00 |
| 06/24/2026 10:12 | 3 | 1'541.00 |
| 06/24/2026 10:11 | 28 | 1'541.50 |
| 06/24/2026 10:10 | 3 | 1'541.50 |
| 06/24/2026 10:10 | 1 | 1'541.50 |
| 06/24/2026 10:10 | 6 | 1'540.50 |
| 06/24/2026 10:10 | 63 | 1'540.50 |
| 06/24/2026 10:10 | 15 | 1'541.00 |
| 06/24/2026 10:09 | 5 | 1'541.50 |
| 06/24/2026 10:09 | 20 | 1'540.00 |
| 06/24/2026 10:09 | 11 | 1'541.00 |
| 06/24/2026 10:09 | 70 | 1'541.00 |
| 06/24/2026 10:09 | 1 | 1'541.50 |
| 06/24/2026 10:09 | 6 | 1'541.50 |
| 06/24/2026 10:09 | 197 | 1'542.00 |
| 06/24/2026 10:09 | 24 | 1'542.00 |
| 06/24/2026 10:09 | 6 | 1'542.00 |
| 06/24/2026 10:09 | 31 | 1'542.00 |
| 06/24/2026 10:09 | 23 | 1'542.00 |
| 06/24/2026 10:09 | 15 | 1'541.25 |
| 06/24/2026 10:09 | 13 | 1'541.25 |
| 06/24/2026 10:09 | 15 | 1'542.00 |
| 06/24/2026 10:09 | 12 | 1'542.00 |
| 06/24/2026 10:09 | 23 | 1'541.50 |
| 06/24/2026 10:09 | 14 | 1'542.00 |
| 06/24/2026 10:09 | 32 | 1'542.00 |
| 06/24/2026 10:09 | 31 | 1'542.00 |
| 06/24/2026 10:09 | 56 | 1'542.00 |
| 06/24/2026 10:09 | 30 | 1'541.25 |
| 06/24/2026 10:09 | 9 | 1'541.00 |
| 06/24/2026 10:09 | 20 | 1'541.00 |
| 06/24/2026 10:09 | 42 | 1'541.00 |
| 06/24/2026 10:08 | 4 | 1'541.50 |
| 06/24/2026 10:08 | 57 | 1'541.50 |
| 06/24/2026 10:08 | 14 | 1'542.00 |
| 06/24/2026 10:08 | 1 | 1'541.50 |
| 06/24/2026 10:08 | 12 | 1'540.50 |
| 06/24/2026 10:07 | 11 | 1'540.00 |
| 06/24/2026 10:06 | 70 | 1'540.50 |
| 06/24/2026 10:06 | 14 | 1'540.50 |
| 06/24/2026 10:06 | 58 | 1'541.50 |
| 06/24/2026 10:06 | 14 | 1'542.00 |
| 06/24/2026 10:06 | 9 | 1'542.50 |
| 06/24/2026 10:06 | 7 | 1'542.50 |
| 06/24/2026 10:06 | 34 | 1'542.50 |
| 06/24/2026 10:06 | 10 | 1'542.50 |
| 06/24/2026 10:06 | 14 | 1'542.50 |
| 06/24/2026 10:06 | 55 | 1'542.50 |
| 06/24/2026 10:06 | 10 | 1'543.00 |
| 06/24/2026 10:06 | 2 | 1'543.00 |
| 06/24/2026 10:05 | 20 | 1'543.50 |
| 06/24/2026 10:05 | 30 | 1'543.50 |
| 06/24/2026 10:04 | 30 | 1'543.25 |
| 06/24/2026 10:04 | 4 | 1'543.50 |
| 06/24/2026 10:04 | 1 | 1'543.50 |
| 06/24/2026 10:04 | 9 | 1'542.50 |
| 06/24/2026 10:04 | 20 | 1'542.50 |
| 06/24/2026 10:04 | 30 | 1'543.00 |
| 06/24/2026 10:03 | 3 | 1'543.00 |
| 06/24/2026 10:02 | 14 | 1'542.50 |
| 06/24/2026 10:02 | 9 | 1'542.50 |
| 06/24/2026 10:02 | 63 | 1'542.50 |
| 06/24/2026 10:02 | 55 | 1'541.50 |
| 06/24/2026 10:02 | 25 | 1'543.00 |
| 06/24/2026 10:02 | 32 | 1'543.00 |
| 06/24/2026 10:02 | 1 | 1'543.00 |
| 06/24/2026 10:02 | 50 | 1'543.00 |
| 06/24/2026 10:02 | 14 | 1'543.00 |
| 06/24/2026 10:02 | 149 | 1'543.00 |
| 06/24/2026 10:02 | 32 | 1'542.00 |
| 06/24/2026 10:02 | 14 | 1'542.00 |
| 06/24/2026 10:02 | 1 | 1'542.00 |
| 06/24/2026 10:02 | 31 | 1'542.00 |
| 06/24/2026 10:01 | 4 | 1'541.50 |
| 06/24/2026 10:01 | 13 | 1'541.50 |
| 06/24/2026 10:01 | 56 | 1'541.50 |
| 06/24/2026 10:00 | 14 | 1'540.50 |
| 06/24/2026 10:00 | 56 | 1'540.50 |
| 06/24/2026 10:00 | 4 | 1'541.00 |
| 06/24/2026 10:00 | 11 | 1'541.00 |
| 06/24/2026 10:00 | 18 | 1'541.00 |
| 06/24/2026 09:59 | 9 | 1'540.00 |
| 06/24/2026 09:59 | 30 | 1'540.50 |
| 06/24/2026 09:56 | 8 | 1'543.00 |
| 06/24/2026 09:56 | 5 | 1'543.00 |
| 06/24/2026 09:56 | 6 | 1'544.00 |
| 06/24/2026 09:55 | 54 | 1'544.00 |
| 06/24/2026 09:55 | 9 | 1'544.50 |
| 06/24/2026 09:55 | 14 | 1'544.00 |
| 06/24/2026 09:55 | 53 | 1'544.00 |
| 06/24/2026 09:55 | 7 | 1'544.00 |
| 06/24/2026 09:55 | 15 | 1'545.50 |
| 06/24/2026 09:55 | 14 | 1'545.50 |
| 06/24/2026 09:55 | 7 | 1'545.50 |
| 06/24/2026 09:55 | 2 | 1'544.50 |
| 06/24/2026 09:55 | 2 | 1'544.00 |
| 06/24/2026 09:55 | 12 | 1'544.00 |
| 06/24/2026 09:54 | 35 | 1'543.00 |
| 06/24/2026 09:50 | 12 | 1'544.00 |
| 06/24/2026 09:50 | 8 | 1'544.00 |
| 06/24/2026 09:49 | 17 | 1'545.00 |
| 06/24/2026 09:49 | 14 | 1'545.50 |
| 06/24/2026 09:49 | 26 | 1'545.50 |
| 06/24/2026 09:49 | 9 | 1'545.50 |
| 06/24/2026 09:49 | 14 | 1'545.50 |
| 06/24/2026 09:49 | 25 | 1'547.00 |
| 06/24/2026 09:49 | 20 | 1'547.00 |
| 06/24/2026 09:49 | 13 | 1'547.00 |
| 06/24/2026 09:49 | 57 | 1'547.00 |
| 06/24/2026 09:49 | 14 | 1'547.50 |
| 06/24/2026 09:49 | 61 | 1'547.50 |
| 06/24/2026 09:49 | 3 | 1'548.00 |
| 06/24/2026 09:49 | 6 | 1'548.50 |
| 06/24/2026 09:49 | 21 | 1'549.00 |
| 06/24/2026 09:49 | 32 | 1'549.00 |
| 06/24/2026 09:49 | 32 | 1'549.00 |
| 06/24/2026 09:49 | 32 | 1'549.00 |
| 06/24/2026 09:49 | 32 | 1'549.00 |
| 06/24/2026 09:49 | 32 | 1'549.00 |
| 06/24/2026 09:49 | 32 | 1'549.00 |
| 06/24/2026 09:49 | 24 | 1'549.00 |
| 06/24/2026 09:49 | 32 | 1'549.00 |
| 06/24/2026 09:49 | 32 | 1'549.00 |
| 06/24/2026 09:49 | 32 | 1'549.00 |
| 06/24/2026 09:49 | 32 | 1'549.00 |
| 06/24/2026 09:49 | 26 | 1'549.25 |
| 06/24/2026 09:49 | 62 | 1'549.50 |
| 06/24/2026 09:49 | 20 | 1'550.00 |
| 06/24/2026 09:49 | 35 | 1'550.00 |
| 06/24/2026 09:49 | 1 | 1'550.00 |
| 06/24/2026 09:49 | 30 | 1'550.00 |
| 06/24/2026 09:49 | 5 | 1'549.50 |
| 06/24/2026 09:49 | 13 | 1'549.50 |
| 06/24/2026 09:49 | 2 | 1'549.50 |
| 06/24/2026 09:49 | 3 | 1'549.50 |
| 06/24/2026 09:48 | 64 | 1'546.00 |
| 06/24/2026 09:47 | 32 | 1'545.00 |
| 06/24/2026 09:47 | 53 | 1'545.00 |
| 06/24/2026 09:47 | 65 | 1'544.50 |
| 06/24/2026 09:47 | 2 | 1'545.50 |
| 06/24/2026 09:47 | 17 | 1'544.50 |
| 06/24/2026 09:47 | 52 | 1'544.50 |
| 06/24/2026 09:47 | 19 | 1'544.00 |
| 06/24/2026 09:47 | 14 | 1'544.50 |
| 06/24/2026 09:47 | 12 | 1'545.00 |
| 06/24/2026 09:47 | 14 | 1'545.50 |
| 06/24/2026 09:47 | 14 | 1'546.00 |
| 06/24/2026 09:47 | 59 | 1'546.00 |
| 06/24/2026 09:47 | 25 | 1'546.00 |
| 06/24/2026 09:47 | 4 | 1'546.00 |
| 06/24/2026 09:47 | 14 | 1'546.50 |
| 06/24/2026 09:47 | 20 | 1'546.50 |
| 06/24/2026 09:47 | 3 | 1'546.50 |
| 06/24/2026 09:47 | 5 | 1'546.50 |
| 06/24/2026 09:45 | 3 | 1'547.50 |
| 06/24/2026 09:45 | 109 | 1'546.50 |
| 06/24/2026 09:45 | 11 | 1'547.00 |
| 06/24/2026 09:45 | 14 | 1'547.50 |
| 06/24/2026 09:45 | 38 | 1'547.50 |
| 06/24/2026 09:45 | 4 | 1'547.50 |
| 06/24/2026 09:45 | 68 | 1'548.50 |
| 06/24/2026 09:45 | 94 | 1'548.75 |
| 06/24/2026 09:45 | 94 | 1'548.75 |
| 06/24/2026 09:45 | 94 | 1'548.75 |
| 06/24/2026 09:45 | 57 | 1'548.75 |
| 06/24/2026 09:45 | 89 | 1'548.50 |
| 06/24/2026 09:45 | 51 | 1'547.50 |
| 06/24/2026 09:45 | 29 | 1'547.50 |
| 06/24/2026 09:45 | 30 | 1'547.50 |
| 06/24/2026 09:45 | 23 | 1'547.50 |
| 06/24/2026 09:44 | 8 | 1'547.00 |
| 06/24/2026 09:44 | 15 | 1'547.00 |
| 06/24/2026 09:44 | 125 | 1'548.00 |
| 06/24/2026 09:44 | 50 | 1'547.50 |
| 06/24/2026 09:44 | 32 | 1'547.00 |
| 06/24/2026 09:44 | 118 | 1'547.00 |
| 06/24/2026 09:43 | 125 | 1'546.50 |
| 06/24/2026 09:43 | 30 | 1'546.00 |
| 06/24/2026 09:42 | 72 | 1'545.25 |
| 06/24/2026 09:42 | 71 | 1'544.00 |
| 06/24/2026 09:42 | 4 | 1'543.50 |
| 06/24/2026 09:42 | 14 | 1'543.50 |
| 06/24/2026 09:42 | 5 | 1'543.50 |
| 06/24/2026 09:42 | 14 | 1'543.00 |
| 06/24/2026 09:42 | 90 | 1'542.25 |
| 06/24/2026 09:42 | 35 | 1'542.00 |
| 06/24/2026 09:42 | 43 | 1'541.50 |
| 06/24/2026 09:42 | 39 | 1'541.50 |
| 06/24/2026 09:41 | 3 | 1'541.00 |
| 06/24/2026 09:40 | 7 | 1'541.00 |
| 06/24/2026 09:40 | 10 | 1'540.00 |
| 06/24/2026 09:40 | 8 | 1'541.50 |
| 06/24/2026 09:40 | 75 | 1'542.50 |
| 06/24/2026 09:40 | 100 | 1'543.25 |
| 06/24/2026 09:40 | 32 | 1'543.25 |
| 06/24/2026 09:40 | 65 | 1'543.25 |
| 06/24/2026 09:40 | 42 | 1'543.00 |
| 06/24/2026 09:40 | 5 | 1'543.00 |
| 06/24/2026 09:39 | 54 | 1'543.00 |
| 06/24/2026 09:39 | 50 | 1'544.00 |
| 06/24/2026 09:39 | 29 | 1'543.50 |
| 06/24/2026 09:39 | 3 | 1'543.50 |
| 06/24/2026 09:38 | 103 | 1'544.00 |
| 06/24/2026 09:38 | 50 | 1'544.00 |
| 06/24/2026 09:38 | 26 | 1'544.00 |
| 06/24/2026 09:38 | 25 | 1'544.75 |
| 06/24/2026 09:38 | 8 | 1'544.50 |
| 06/24/2026 09:38 | 10 | 1'544.50 |
| 06/24/2026 09:38 | 5 | 1'544.50 |
| 06/24/2026 09:38 | 43 | 1'545.00 |
| 06/24/2026 09:38 | 55 | 1'545.00 |
| 06/24/2026 09:38 | 50 | 1'544.00 |
| 06/24/2026 09:38 | 19 | 1'544.50 |
| 06/24/2026 09:38 | 42 | 1'544.50 |
| 06/24/2026 09:38 | 17 | 1'545.00 |
| 06/24/2026 09:38 | 51 | 1'545.00 |
| 06/24/2026 09:38 | 3 | 1'545.00 |
| 06/24/2026 09:38 | 500 | 1'545.00 |
| 06/24/2026 09:38 | 38 | 1'545.00 |
| 06/24/2026 09:38 | 213 | 1'545.00 |
| 06/24/2026 09:38 | 47 | 1'545.00 |
| 06/24/2026 09:38 | 240 | 1'545.00 |
| 06/24/2026 09:38 | 12 | 1'545.50 |
| 06/24/2026 09:38 | 10 | 1'545.50 |
| 06/24/2026 09:38 | 17 | 1'545.50 |
| 06/24/2026 09:38 | 4 | 1'545.50 |
| 06/24/2026 09:38 | 61 | 1'545.50 |
| 06/24/2026 09:38 | 222 | 1'545.00 |
| 06/24/2026 09:38 | 562 | 1'545.00 |
| 06/24/2026 09:38 | 453 | 1'545.00 |
| 06/24/2026 09:38 | 47 | 1'545.00 |
| 06/24/2026 09:38 | 540 | 1'545.00 |
| 06/24/2026 09:38 | 21 | 1'545.00 |
| 06/24/2026 09:38 | 19 | 1'545.00 |
| 06/24/2026 09:38 | 500 | 1'545.00 |
| 06/24/2026 09:37 | 60 | 1'545.50 |
| 06/24/2026 09:37 | 9 | 1'545.50 |
| 06/24/2026 09:37 | 58 | 1'545.50 |
| 06/24/2026 09:37 | 53 | 1'545.50 |
| 06/24/2026 09:37 | 17 | 1'546.00 |
| 06/24/2026 09:37 | 4 | 1'546.50 |
| 06/24/2026 09:37 | 16 | 1'546.50 |
| 06/24/2026 09:37 | 7 | 1'546.50 |
| 06/24/2026 09:37 | 27 | 1'547.00 |
| 06/24/2026 09:37 | 28 | 1'547.00 |
| 06/24/2026 09:37 | 22 | 1'547.00 |
| 06/24/2026 09:37 | 22 | 1'545.50 |
| 06/24/2026 09:37 | 62 | 1'545.50 |
| 06/24/2026 09:37 | 105 | 1'545.00 |
| 06/24/2026 09:37 | 14 | 1'545.00 |
| 06/24/2026 09:37 | 4 | 1'545.00 |
| 06/24/2026 09:37 | 8 | 1'545.00 |
| 06/24/2026 09:37 | 115 | 1'544.50 |
| 06/24/2026 09:37 | 14 | 1'544.50 |
| 06/24/2026 09:37 | 4 | 1'544.50 |
| 06/24/2026 09:37 | 8 | 1'544.50 |
| 06/24/2026 09:37 | 14 | 1'544.00 |
| 06/24/2026 09:37 | 168 | 1'544.00 |
| 06/24/2026 09:37 | 30 | 1'544.00 |
| 06/24/2026 09:37 | 8 | 1'544.00 |
| 06/24/2026 09:37 | 32 | 1'543.50 |
| 06/24/2026 09:37 | 4 | 1'543.50 |
| 06/24/2026 09:37 | 4 | 1'543.50 |
| 06/24/2026 09:37 | 20 | 1'543.00 |
| 06/24/2026 09:36 | 91 | 1'543.25 |
| 06/24/2026 09:36 | 20 | 1'543.00 |
| 06/24/2026 09:36 | 23 | 1'543.00 |
| 06/24/2026 09:36 | 13 | 1'543.00 |
| 06/24/2026 09:36 | 11 | 1'543.00 |
| 06/24/2026 09:36 | 9 | 1'543.00 |
| 06/24/2026 09:36 | 40 | 1'543.75 |
| 06/24/2026 09:36 | 34 | 1'543.75 |
| 06/24/2026 09:36 | 62 | 1'544.00 |
| 06/24/2026 09:36 | 30 | 1'543.50 |
| 06/24/2026 09:36 | 4 | 1'543.50 |
| 06/24/2026 09:36 | 7 | 1'543.50 |
| 06/24/2026 09:36 | 71 | 1'544.00 |
| 06/24/2026 09:36 | 50 | 1'543.75 |
| 06/24/2026 09:36 | 11 | 1'544.00 |
| 06/24/2026 09:36 | 29 | 1'544.00 |
| 06/24/2026 09:36 | 24 | 1'544.50 |
| 06/24/2026 09:36 | 37 | 1'544.50 |
| 06/24/2026 09:36 | 13 | 1'544.50 |
| 06/24/2026 09:36 | 20 | 1'543.75 |
| 06/24/2026 09:35 | 2 | 1'544.50 |
| 06/24/2026 09:35 | 16 | 1'544.50 |
| 06/24/2026 09:35 | 29 | 1'544.50 |
| 06/24/2026 09:35 | 32 | 1'544.50 |
| 06/24/2026 09:35 | 8 | 1'544.50 |
| 06/24/2026 09:35 | 25 | 1'544.50 |
| 06/24/2026 09:35 | 17 | 1'545.00 |
| 06/24/2026 09:35 | 21 | 1'546.50 |
| 06/24/2026 09:35 | 11 | 1'546.50 |
| 06/24/2026 09:35 | 17 | 1'546.50 |
| 06/24/2026 09:35 | 30 | 1'546.50 |
| 06/24/2026 09:35 | 22 | 1'547.50 |
| 06/24/2026 09:35 | 32 | 1'548.00 |
| 06/24/2026 09:35 | 17 | 1'548.00 |
| 06/24/2026 09:35 | 59 | 1'548.00 |
| 06/24/2026 09:35 | 46 | 1'548.00 |
| 06/24/2026 09:35 | 20 | 1'547.00 |
| 06/24/2026 09:35 | 43 | 1'546.00 |
| 06/24/2026 09:35 | 17 | 1'546.00 |
| 06/24/2026 09:35 | 4 | 1'546.50 |
| 06/24/2026 09:35 | 5 | 1'546.50 |
| 06/24/2026 09:35 | 4 | 1'546.50 |
| 06/24/2026 09:35 | 46 | 1'546.00 |
| 06/24/2026 09:35 | 3 | 1'545.50 |
| 06/24/2026 09:35 | 5 | 1'545.50 |
| 06/24/2026 09:35 | 6 | 1'545.50 |
| 06/24/2026 09:35 | 14 | 1'545.00 |
| 06/24/2026 09:35 | 37 | 1'545.00 |
| 06/24/2026 09:35 | 305 | 1'545.00 |
| 06/24/2026 09:35 | 1 | 1'543.00 |
| 06/24/2026 09:35 | 70 | 1'543.00 |
| 06/24/2026 09:35 | 58 | 1'542.00 |
| 06/24/2026 09:35 | 13 | 1'542.50 |
| 06/24/2026 09:35 | 107 | 1'542.00 |
| 06/24/2026 09:35 | 13 | 1'542.00 |
| 06/24/2026 09:35 | 4 | 1'542.00 |
| 06/24/2026 09:35 | 10 | 1'542.00 |
| 06/24/2026 09:35 | 14 | 1'542.00 |
| 06/24/2026 09:35 | 21 | 1'541.50 |
| 06/24/2026 09:35 | 20 | 1'541.50 |
| 06/24/2026 09:35 | 9 | 1'540.00 |
| 06/24/2026 09:35 | 4 | 1'540.00 |
| 06/24/2026 09:35 | 39 | 1'539.50 |
| 06/24/2026 09:35 | 21 | 1'540.00 |
| 06/24/2026 09:35 | 8 | 1'540.00 |
| 06/24/2026 09:35 | 3 | 1'540.00 |
| 06/24/2026 09:34 | 47 | 1'540.50 |
| 06/24/2026 09:34 | 1 | 1'540.50 |
| 06/24/2026 09:34 | 3 | 1'541.00 |
| 06/24/2026 09:34 | 6 | 1'541.00 |
| 06/24/2026 09:34 | 32 | 1'542.00 |
| 06/24/2026 09:34 | 13 | 1'542.00 |
| 06/24/2026 09:34 | 29 | 1'542.00 |
| 06/24/2026 09:34 | 10 | 1'542.00 |
| 06/24/2026 09:34 | 38 | 1'542.25 |
| 06/24/2026 09:34 | 14 | 1'541.50 |
| 06/24/2026 09:34 | 46 | 1'541.00 |
| 06/24/2026 09:34 | 32 | 1'539.50 |
| 06/24/2026 09:34 | 4 | 1'539.50 |
| 06/24/2026 09:34 | 16 | 1'539.50 |
| 06/24/2026 09:34 | 13 | 1'540.50 |
| 06/24/2026 09:34 | 29 | 1'540.00 |
| 06/24/2026 09:34 | 14 | 1'540.00 |
| 06/24/2026 09:34 | 45 | 1'540.00 |
| 06/24/2026 09:34 | 13 | 1'540.00 |
| 06/24/2026 09:34 | 15 | 1'540.00 |
| 06/24/2026 09:34 | 29 | 1'539.50 |
| 06/24/2026 09:34 | 4 | 1'539.50 |
| 06/24/2026 09:34 | 14 | 1'539.50 |
| 06/24/2026 09:34 | 15 | 1'539.50 |
| 06/24/2026 09:34 | 25 | 1'539.00 |
| 06/24/2026 09:34 | 45 | 1'539.00 |
| 06/24/2026 09:34 | 37 | 1'539.00 |
| 06/24/2026 09:34 | 45 | 1'539.00 |
| 06/24/2026 09:34 | 14 | 1'539.00 |
| 06/24/2026 09:34 | 15 | 1'539.00 |
| 06/24/2026 09:34 | 24 | 1'538.50 |
| 06/24/2026 09:34 | 9 | 1'538.50 |
| 06/24/2026 09:34 | 593 | 1'538.50 |
| 06/24/2026 09:34 | 162 | 1'538.50 |
| 06/24/2026 09:34 | 431 | 1'538.50 |
| 06/24/2026 09:34 | 162 | 1'538.50 |
| 06/24/2026 09:34 | 110 | 1'538.50 |
| 06/24/2026 09:34 | 29 | 1'538.50 |
| 06/24/2026 09:34 | 14 | 1'538.50 |
| 06/24/2026 09:34 | 4 | 1'538.50 |
| 06/24/2026 09:34 | 15 | 1'538.50 |
| 06/24/2026 09:34 | 46 | 1'538.00 |
| 06/24/2026 09:34 | 25 | 1'538.00 |
| 06/24/2026 09:34 | 29 | 1'538.00 |
| 06/24/2026 09:34 | 29 | 1'538.00 |
| 06/24/2026 09:34 | 4 | 1'538.00 |
| 06/24/2026 09:34 | 9 | 1'538.00 |
| 06/24/2026 09:34 | 13 | 1'538.00 |
| 06/24/2026 09:34 | 29 | 1'537.50 |
| 06/24/2026 09:34 | 4 | 1'537.50 |
| 06/24/2026 09:34 | 17 | 1'537.50 |
| 06/24/2026 09:34 | 14 | 1'537.50 |
| 06/24/2026 09:34 | 32 | 1'537.00 |
| 06/24/2026 09:34 | 75 | 1'537.00 |
| 06/24/2026 09:34 | 39 | 1'536.50 |
| 06/24/2026 09:33 | 13 | 1'536.50 |
| 06/24/2026 09:33 | 3 | 1'538.00 |
| 06/24/2026 09:32 | 15 | 1'535.50 |
| 06/24/2026 09:32 | 4 | 1'535.00 |
| 06/24/2026 09:32 | 37 | 1'535.00 |
| 06/24/2026 09:32 | 32 | 1'535.00 |
| 06/24/2026 09:32 | 52 | 1'535.00 |
| 06/24/2026 09:32 | 1 | 1'535.00 |
| 06/24/2026 09:32 | 23 | 1'535.50 |
| 06/24/2026 09:32 | 33 | 1'535.50 |
| 06/24/2026 09:32 | 3 | 1'535.50 |
| 06/24/2026 09:32 | 37 | 1'535.50 |
| 06/24/2026 09:32 | 14 | 1'535.50 |
| 06/24/2026 09:32 | 92 | 1'535.00 |
| 06/24/2026 09:32 | 29 | 1'535.00 |
| 06/24/2026 09:32 | 14 | 1'535.00 |
| 06/24/2026 09:31 | 15 | 1'533.75 |
| 06/24/2026 09:31 | 15 | 1'533.75 |
| 06/24/2026 09:31 | 32 | 1'532.50 |
| 06/24/2026 09:31 | 29 | 1'532.50 |
| 06/24/2026 09:31 | 14 | 1'532.50 |
| 06/24/2026 09:31 | 20 | 1'532.50 |
| 06/24/2026 09:31 | 12 | 1'532.50 |
| 06/24/2026 09:31 | 55 | 1'532.50 |
| 06/24/2026 09:31 | 1 | 1'532.00 |
| 06/24/2026 09:31 | 4 | 1'532.00 |
| 06/24/2026 09:30 | 32 | 1'533.00 |
| 06/24/2026 09:30 | 12 | 1'533.00 |
| 06/24/2026 09:30 | 15 | 1'533.00 |
| 06/24/2026 09:30 | 14 | 1'533.50 |
| 06/24/2026 09:29 | 4 | 1'534.50 |
| 06/24/2026 09:29 | 2 | 1'534.50 |
| 06/24/2026 09:28 | 3 | 1'535.50 |
| 06/24/2026 09:28 | 28 | 1'535.50 |
| 06/24/2026 09:27 | 30 | 1'536.00 |
| 06/24/2026 09:27 | 3 | 1'536.50 |
| 06/24/2026 09:27 | 40 | 1'536.50 |
| 06/24/2026 09:27 | 41 | 1'536.50 |
| 06/24/2026 09:27 | 32 | 1'536.50 |
| 06/24/2026 09:27 | 3 | 1'536.00 |
| 06/24/2026 09:26 | 32 | 1'536.00 |
| 06/24/2026 09:26 | 14 | 1'536.00 |
| 06/24/2026 09:26 | 14 | 1'536.00 |
| 06/24/2026 09:26 | 13 | 1'536.50 |
| 06/24/2026 09:26 | 84 | 1'536.50 |
| 06/24/2026 09:26 | 3 | 1'536.50 |
| 06/24/2026 09:26 | 15 | 1'536.50 |
| 06/24/2026 09:26 | 3 | 1'536.50 |
| 06/24/2026 09:26 | 5 | 1'536.50 |
| 06/24/2026 09:26 | 2 | 1'536.50 |
| 06/24/2026 09:26 | 3 | 1'536.50 |
| 06/24/2026 09:26 | 14 | 1'536.50 |
| 06/24/2026 09:25 | 4 | 1'537.00 |
| 06/24/2026 09:25 | 3 | 1'537.50 |
| 06/24/2026 09:25 | 29 | 1'537.50 |
| 06/24/2026 09:25 | 2 | 1'537.50 |
| 06/24/2026 09:25 | 7 | 1'537.50 |
| 06/24/2026 09:25 | 4 | 1'538.00 |
| 06/24/2026 09:25 | 26 | 1'538.00 |
| 06/24/2026 09:25 | 32 | 1'538.00 |
| 06/24/2026 09:25 | 14 | 1'538.00 |
| 06/24/2026 09:25 | 24 | 1'538.50 |
| 06/24/2026 09:25 | 14 | 1'538.50 |
| 06/24/2026 09:25 | 32 | 1'538.50 |
| 06/24/2026 09:25 | 8 | 1'538.50 |
| 06/24/2026 09:25 | 29 | 1'538.50 |
| 06/24/2026 09:25 | 13 | 1'539.00 |
| 06/24/2026 09:25 | 62 | 1'539.00 |
| 06/24/2026 09:25 | 4 | 1'538.50 |
| 06/24/2026 09:25 | 18 | 1'539.00 |
| 06/24/2026 09:25 | 28 | 1'539.50 |
| 06/24/2026 09:25 | 4 | 1'539.50 |
| 06/24/2026 09:25 | 15 | 1'539.50 |
| 06/24/2026 09:25 | 26 | 1'539.50 |
| 06/24/2026 09:25 | 60 | 1'540.00 |
| 06/24/2026 09:25 | 50 | 1'539.75 |
| 06/24/2026 09:25 | 49 | 1'538.50 |
| 06/24/2026 09:25 | 14 | 1'538.25 |
| 06/24/2026 09:25 | 14 | 1'537.50 |
| 06/24/2026 09:25 | 25 | 1'537.00 |
| 06/24/2026 09:25 | 14 | 1'537.00 |
| 06/24/2026 09:25 | 13 | 1'537.00 |
| 06/24/2026 09:25 | 48 | 1'537.00 |
| 06/24/2026 09:25 | 3 | 1'536.00 |
| 06/24/2026 09:23 | 29 | 1'535.50 |
| 06/24/2026 09:23 | 11 | 1'535.50 |
| 06/24/2026 09:23 | 5 | 1'535.50 |
| 06/24/2026 09:23 | 34 | 1'535.50 |
| 06/24/2026 09:23 | 1 | 1'536.00 |
| 06/24/2026 09:23 | 16 | 1'536.00 |
| 06/24/2026 09:23 | 23 | 1'536.00 |
| 06/24/2026 09:23 | 14 | 1'535.50 |
| 06/24/2026 09:23 | 32 | 1'535.00 |
| 06/24/2026 09:23 | 40 | 1'535.00 |
| 06/24/2026 09:23 | 1 | 1'535.00 |
| 06/24/2026 09:23 | 4 | 1'535.00 |
| 06/24/2026 09:23 | 4 | 1'535.00 |
| 06/24/2026 09:23 | 1 | 1'535.00 |
| 06/24/2026 09:23 | 13 | 1'535.00 |
| 06/24/2026 09:23 | 3 | 1'535.00 |
| 06/24/2026 09:23 | 1 | 1'535.00 |
| 06/24/2026 09:23 | 2 | 1'535.00 |
| 06/24/2026 09:23 | 14 | 1'534.50 |
| 06/24/2026 09:23 | 32 | 1'534.50 |
| 06/24/2026 09:23 | 44 | 1'534.50 |
| 06/24/2026 09:23 | 4 | 1'533.00 |
| 06/24/2026 09:23 | 28 | 1'532.50 |
| 06/24/2026 09:21 | 3 | 1'532.50 |
| 06/24/2026 09:21 | 28 | 1'533.00 |
| 06/24/2026 09:21 | 4 | 1'533.00 |
| 06/24/2026 09:21 | 39 | 1'533.00 |
| 06/24/2026 09:21 | 28 | 1'532.50 |
| 06/24/2026 09:21 | 27 | 1'532.00 |
| 06/24/2026 09:21 | 28 | 1'532.00 |
| 06/24/2026 09:20 | 22 | 1'532.50 |
| 06/24/2026 09:20 | 3 | 1'531.50 |
| 06/24/2026 09:20 | 21 | 1'531.50 |
| 06/24/2026 09:20 | 34 | 1'531.50 |
| 06/24/2026 09:19 | 11 | 1'532.00 |
| 06/24/2026 09:19 | 15 | 1'531.50 |
| 06/24/2026 09:19 | 1 | 1'531.50 |
| 06/24/2026 09:19 | 15 | 1'531.00 |
| 06/24/2026 09:19 | 9 | 1'530.50 |
| 06/24/2026 09:19 | 15 | 1'530.50 |
| 06/24/2026 09:19 | 30 | 1'530.00 |
| 06/24/2026 09:19 | 15 | 1'528.50 |
| 06/24/2026 09:19 | 4 | 1'528.50 |
| 06/24/2026 09:19 | 35 | 1'528.50 |
| 06/24/2026 09:19 | 13 | 1'529.50 |
| 06/24/2026 09:19 | 12 | 1'529.50 |
| 06/24/2026 09:19 | 25 | 1'529.00 |
| 06/24/2026 09:19 | 29 | 1'529.00 |
| 06/24/2026 09:19 | 55 | 1'529.00 |
| 06/24/2026 09:19 | 6 | 1'529.00 |
| 06/24/2026 09:19 | 4 | 1'529.00 |
| 06/24/2026 09:19 | 13 | 1'529.00 |
| 06/24/2026 09:19 | 15 | 1'529.00 |
| 06/24/2026 09:19 | 14 | 1'528.50 |
| 06/24/2026 09:19 | 8 | 1'528.50 |
| 06/24/2026 09:19 | 58 | 1'528.50 |
| 06/24/2026 09:19 | 22 | 1'527.50 |
| 06/24/2026 09:18 | 29 | 1'527.50 |
| 06/24/2026 09:18 | 14 | 1'527.50 |
| 06/24/2026 09:18 | 5 | 1'528.50 |
| 06/24/2026 09:18 | 125 | 1'529.50 |
| 06/24/2026 09:18 | 20 | 1'530.00 |
| 06/24/2026 09:18 | 7 | 1'530.00 |
| 06/24/2026 09:17 | 14 | 1'529.50 |
| 06/24/2026 09:17 | 32 | 1'529.50 |
| 06/24/2026 09:17 | 25 | 1'530.00 |
| 06/24/2026 09:17 | 13 | 1'530.00 |
| 06/24/2026 09:17 | 62 | 1'530.00 |
| 06/24/2026 09:17 | 15 | 1'529.50 |
| 06/24/2026 09:17 | 13 | 1'529.50 |
| 06/24/2026 09:17 | 38 | 1'529.50 |
| 06/24/2026 09:17 | 53 | 1'529.50 |
| 06/24/2026 09:17 | 14 | 1'528.50 |
| 06/24/2026 09:16 | 7 | 1'529.50 |
| 06/24/2026 09:16 | 12 | 1'529.50 |
| 06/24/2026 09:16 | 4 | 1'530.00 |
| 06/24/2026 09:16 | 6 | 1'529.50 |
| 06/24/2026 09:16 | 14 | 1'529.00 |
| 06/24/2026 09:15 | 61 | 1'527.50 |
| 06/24/2026 09:15 | 7 | 1'527.50 |
| 06/24/2026 09:15 | 18 | 1'527.50 |
| 06/24/2026 09:15 | 7 | 1'527.50 |
| 06/24/2026 09:15 | 7 | 1'527.50 |
| 06/24/2026 09:15 | 9 | 1'526.50 |
| 06/24/2026 09:15 | 4 | 1'526.50 |
| 06/24/2026 09:15 | 9 | 1'526.50 |
| 06/24/2026 09:15 | 14 | 1'527.50 |
| 06/24/2026 09:15 | 29 | 1'527.50 |
| 06/24/2026 09:15 | 3 | 1'528.50 |
| 06/24/2026 09:15 | 4 | 1'529.00 |
| 06/24/2026 09:15 | 16 | 1'529.00 |
| 06/24/2026 09:15 | 3 | 1'529.00 |
| 06/24/2026 09:15 | 125 | 1'529.50 |
| 06/24/2026 09:15 | 100 | 1'530.00 |
| 06/24/2026 09:15 | 9 | 1'530.75 |
| 06/24/2026 09:15 | 13 | 1'530.50 |
| 06/24/2026 09:15 | 4 | 1'530.50 |
| 06/24/2026 09:15 | 15 | 1'531.50 |
| 06/24/2026 09:15 | 15 | 1'531.00 |
| 06/24/2026 09:15 | 15 | 1'530.75 |
| 06/24/2026 09:13 | 9 | 1'530.50 |
| 06/24/2026 09:13 | 4 | 1'530.50 |
| 06/24/2026 09:13 | 29 | 1'530.50 |
| 06/24/2026 09:13 | 43 | 1'530.50 |
| 06/24/2026 09:13 | 28 | 1'530.50 |
| 06/24/2026 09:13 | 15 | 1'531.00 |
| 06/24/2026 09:13 | 10 | 1'530.50 |
| 06/24/2026 09:13 | 7 | 1'530.50 |
| 06/24/2026 09:13 | 9 | 1'530.50 |
| 06/24/2026 09:13 | 5 | 1'530.50 |
| 06/24/2026 09:12 | 13 | 1'530.00 |
| 06/24/2026 09:12 | 8 | 1'530.00 |
| 06/24/2026 09:12 | 29 | 1'530.00 |
| 06/24/2026 09:12 | 35 | 1'529.00 |
| 06/24/2026 09:12 | 6 | 1'529.00 |
| 06/24/2026 09:12 | 8 | 1'529.00 |
| 06/24/2026 09:12 | 4 | 1'529.00 |
| 06/24/2026 09:12 | 125 | 1'529.50 |
| 06/24/2026 09:12 | 19 | 1'529.50 |
| 06/24/2026 09:12 | 1 | 1'530.00 |
| 06/24/2026 09:12 | 11 | 1'530.00 |
| 06/24/2026 09:12 | 22 | 1'530.00 |
| 06/24/2026 09:12 | 22 | 1'530.00 |
| 06/24/2026 09:12 | 22 | 1'530.00 |
| 06/24/2026 09:11 | 22 | 1'530.00 |
| 06/24/2026 09:11 | 100 | 1'530.00 |
| 06/24/2026 09:11 | 22 | 1'531.00 |
| 06/24/2026 09:10 | 15 | 1'532.00 |
| 06/24/2026 09:10 | 14 | 1'533.00 |
| 06/24/2026 09:10 | 14 | 1'533.00 |
| 06/24/2026 09:10 | 21 | 1'532.25 |
| 06/24/2026 09:10 | 21 | 1'532.25 |
| 06/24/2026 09:09 | 13 | 1'533.50 |
| 06/24/2026 09:09 | 54 | 1'533.50 |
| 06/24/2026 09:09 | 32 | 1'533.50 |
| 06/24/2026 09:09 | 4 | 1'533.50 |
| 06/24/2026 09:09 | 25 | 1'534.00 |
| 06/24/2026 09:09 | 21 | 1'534.00 |
| 06/24/2026 09:09 | 3 | 1'534.00 |
| 06/24/2026 09:09 | 15 | 1'533.50 |
| 06/24/2026 09:09 | 15 | 1'533.50 |
| 06/24/2026 09:08 | 57 | 1'533.50 |
| 06/24/2026 09:08 | 39 | 1'533.50 |
| 06/24/2026 09:08 | 4 | 1'533.50 |
| 06/24/2026 09:08 | 15 | 1'532.50 |
| 06/24/2026 09:08 | 2 | 1'532.00 |
| 06/24/2026 09:08 | 5 | 1'532.00 |
| 06/24/2026 09:08 | 2 | 1'532.00 |
| 06/24/2026 09:08 | 12 | 1'532.00 |
| 06/24/2026 09:08 | 22 | 1'531.50 |
| 06/24/2026 09:07 | 15 | 1'530.75 |
| 06/24/2026 09:07 | 19 | 1'530.50 |
| 06/24/2026 09:07 | 85 | 1'530.50 |
| 06/24/2026 09:07 | 15 | 1'530.50 |
| 06/24/2026 09:07 | 9 | 1'529.50 |
| 06/24/2026 09:07 | 7 | 1'529.50 |
| 06/24/2026 09:07 | 15 | 1'530.25 |
| 06/24/2026 09:07 | 7 | 1'529.50 |
| 06/24/2026 09:07 | 6 | 1'529.50 |
| 06/24/2026 09:07 | 1 | 1'531.50 |
| 06/24/2026 09:06 | 3 | 1'532.00 |
| 06/24/2026 09:06 | 6 | 1'531.00 |
| 06/24/2026 09:06 | 15 | 1'529.50 |
| 06/24/2026 09:06 | 3 | 1'530.00 |
| 06/24/2026 09:06 | 3 | 1'530.00 |
| 06/24/2026 09:06 | 13 | 1'531.00 |
| 06/24/2026 09:05 | 10 | 1'527.00 |
| 06/24/2026 09:05 | 29 | 1'527.00 |
| 06/24/2026 09:05 | 7 | 1'527.00 |
| 06/24/2026 09:05 | 25 | 1'526.50 |
| 06/24/2026 09:05 | 13 | 1'526.50 |
| 06/24/2026 09:05 | 6 | 1'526.50 |
| 06/24/2026 09:05 | 4 | 1'527.50 |
| 06/24/2026 09:05 | 15 | 1'528.00 |
| 06/24/2026 09:05 | 90 | 1'529.00 |
| 06/24/2026 09:05 | 29 | 1'528.50 |
| 06/24/2026 09:05 | 399 | 1'529.00 |
| 06/24/2026 09:05 | 39 | 1'529.00 |
| 06/24/2026 09:05 | 22 | 1'529.00 |
| 06/24/2026 09:05 | 30 | 1'529.00 |
| 06/24/2026 09:05 | 43 | 1'529.00 |
| 06/24/2026 09:04 | 4 | 1'529.50 |
| 06/24/2026 09:04 | 6 | 1'530.50 |
| 06/24/2026 09:04 | 6 | 1'530.50 |
| 06/24/2026 09:04 | 32 | 1'529.00 |
| 06/24/2026 09:04 | 29 | 1'529.00 |
| 06/24/2026 09:04 | 3 | 1'529.00 |
| 06/24/2026 09:04 | 4 | 1'529.00 |
| 06/24/2026 09:04 | 50 | 1'526.50 |
| 06/24/2026 09:04 | 65 | 1'526.50 |
| 06/24/2026 09:03 | 49 | 1'526.50 |
| 06/24/2026 09:03 | 2 | 1'526.50 |
| 06/24/2026 09:03 | 49 | 1'527.00 |
| 06/24/2026 09:03 | 2 | 1'527.00 |
| 06/24/2026 09:02 | 15 | 1'528.00 |
| 06/24/2026 09:02 | 15 | 1'528.50 |
| 06/24/2026 09:02 | 29 | 1'527.50 |
| 06/24/2026 09:02 | 33 | 1'527.50 |
| 06/24/2026 09:02 | 6 | 1'527.50 |
| 06/24/2026 09:02 | 4 | 1'527.50 |
| 06/24/2026 09:02 | 28 | 1'526.25 |
| 06/24/2026 09:02 | 29 | 1'526.25 |
| 06/24/2026 09:02 | 48 | 1'526.25 |
| 06/24/2026 09:01 | 3 | 1'527.50 |
| 06/24/2026 09:01 | 3 | 1'529.50 |
| 06/24/2026 09:01 | 3 | 1'530.50 |
| 06/24/2026 09:01 | 33 | 1'530.50 |
| 06/24/2026 09:01 | 3 | 1'531.50 |
| 06/24/2026 09:01 | 7 | 1'532.00 |
| 06/24/2026 09:01 | 3 | 1'532.00 |
| 06/24/2026 09:01 | 26 | 1'532.50 |
| 06/24/2026 09:01 | 100 | 1'532.50 |
| 06/24/2026 09:01 | 21 | 1'533.00 |
| 06/24/2026 09:01 | 16 | 1'533.00 |
| 06/24/2026 09:01 | 100 | 1'533.00 |
| 06/24/2026 09:01 | 6 | 1'533.50 |
| 06/24/2026 09:01 | 50 | 1'534.00 |
| 06/24/2026 09:01 | 200 | 1'530.00 |
| 06/24/2026 09:01 | 100 | 1'530.00 |
| 06/24/2026 09:00 | 3 | 1'530.50 |
| 06/24/2026 09:00 | 3 | 1'530.50 |
| 06/24/2026 09:00 | 3 | 1'530.50 |
| 06/24/2026 09:00 | 26 | 1'529.00 |
| 06/24/2026 09:00 | 100 | 1'529.00 |
| 06/24/2026 09:00 | 3 | 1'530.00 |
| 06/24/2026 09:00 | 17 | 1'528.50 |
| 06/24/2026 09:00 | 42 | 1'528.50 |
| 06/24/2026 09:00 | 100 | 1'528.00 |
| 06/24/2026 09:00 | 4 | 1'527.00 |
| 06/24/2026 09:00 | 5 | 1'525.50 |
| 06/24/2026 09:00 | 5 | 1'521.50 |
| 06/24/2026 09:00 | 20 | 1'520.00 |
| 06/24/2026 09:00 | 1 | 1'520.00 |
| 06/24/2026 09:00 | 1 | 1'520.00 |
| 06/24/2026 09:00 | 28 | 1'520.00 |
| 06/24/2026 09:00 | 25 | 1'519.00 |
| 06/24/2026 09:00 | 296 | 1'517.00 |
| 06/24/2026 09:00 | 101 | 1'517.00 |
| 06/24/2026 09:00 | 231 | 1'517.00 |
| 06/24/2026 09:00 | 83 | 1'517.00 |
| 06/24/2026 09:00 | 70 | 1'517.00 |
| 06/24/2026 09:00 | 130 | 1'517.00 |
| 06/24/2026 09:00 | 77 | 1'517.00 |
| 06/24/2026 09:00 | 15 | 1'517.00 |
| 06/24/2026 09:00 | 35 | 1'517.00 |
| 06/24/2026 09:00 | 154 | 1'517.00 |
| 06/24/2026 09:00 | 50 | 1'517.00 |
| 06/24/2026 09:00 | 77 | 1'517.00 |
| 06/24/2026 09:00 | 15 | 1'517.00 |
| 06/24/2026 09:00 | 44 | 1'517.00 |
| 06/24/2026 09:00 | 150 | 1'517.00 |
| 06/24/2026 09:00 | 50 | 1'517.00 |
| 06/24/2026 09:00 | 27 | 1'517.00 |
| 06/24/2026 09:00 | 11 | 1'517.00 |
| 06/24/2026 09:00 | 4 | 1'517.00 |
| 06/24/2026 09:00 | 9 | 1'517.00 |
| 06/24/2026 09:00 | 6 | 1'517.00 |
| 06/24/2026 09:00 | 9 | 1'517.00 |
| 06/24/2026 09:00 | 5 | 1'517.00 |
| 06/24/2026 09:00 | 348 | 1'517.00 |
| 06/24/2026 09:00 | 40 | 1'517.00 |
| 06/24/2026 09:00 | 7 | 1'517.00 |
| 06/24/2026 09:00 | 87 | 1'517.00 |
| 06/24/2026 09:00 | 22 | 1'517.00 |
| 06/24/2026 09:00 | 22 | 1'517.00 |
| 06/24/2026 09:00 | 1 | 1'517.00 |
| 06/24/2026 09:00 | 19 | 1'517.00 |
| 06/24/2026 09:00 | 19 | 1'517.00 |
| 06/24/2026 09:00 | 2 | 1'517.00 |
| 06/24/2026 09:00 | 13 | 1'517.00 |
| 06/24/2026 09:00 | 22 | 1'517.00 |
| 06/24/2026 09:00 | 89 | 1'517.00 |
| 06/24/2026 09:00 | 9 | 1'517.00 |
| 06/24/2026 09:00 | 1 | 1'517.00 |
| 06/24/2026 09:00 | 30 | 1'517.00 |
| 06/24/2026 09:00 | 25 | 1'517.00 |
| 06/24/2026 09:00 | 77 | 1'517.00 |
| 06/24/2026 09:00 | 15 | 1'517.00 |
| 06/24/2026 09:00 | 2 | 1'517.00 |
| 06/24/2026 09:00 | 11 | 1'517.00 |
| 06/24/2026 09:00 | 95 | 1'517.00 |
| 06/24/2026 09:00 | 19 | 1'517.00 |
| 06/24/2026 09:00 | 307 | 1'517.00 |
| 06/24/2026 09:00 | 56 | 1'517.00 |
| 06/24/2026 09:00 | 52 | 1'517.00 |
| 06/24/2026 09:00 | 25 | 1'517.00 |
| 06/24/2026 09:00 | 15 | 1'517.00 |
| 06/24/2026 09:00 | 20 | 1'517.00 |
| 06/24/2026 09:00 | 312 | 1'517.00 |
| 06/24/2026 09:00 | 97 | 1'517.00 |
| 06/24/2026 09:00 | 18 | 1'517.00 |
| 06/24/2026 09:00 | 12 | 1'517.00 |
| 06/24/2026 09:00 | 80 | 1'517.00 |
| 06/24/2026 09:00 | 92 | 1'517.00 |
| 06/24/2026 09:00 | 190 | 1'517.00 |
| 06/24/2026 09:00 | 42 | 1'517.00 |
| 06/24/2026 09:00 | 139 | 1'517.00 |
| 06/24/2026 09:00 | 732 | 1'517.00 |
| 06/24/2026 09:00 | 1 | 1'517.00 |
| 06/24/2026 09:00 | 50 | 1'517.00 |
| 06/24/2026 09:00 | 1 | 1'517.00 |
| 06/24/2026 09:00 | 9 | 1'517.00 |
| 06/24/2026 09:00 | 30 | 1'517.00 |
| 06/24/2026 09:00 | 65 | 1'517.00 |
| 06/24/2026 09:00 | 14 | 1'517.00 |
| 06/24/2026 09:00 | 6 | 1'517.00 |
| 06/24/2026 09:00 | 70 | 1'517.00 |
| 06/24/2026 09:00 | 1 | 1'517.00 |
| 06/24/2026 09:00 | 104 | 1'517.00 |
| 06/24/2026 09:00 | 243 | 1'517.00 |
| 06/24/2026 09:00 | 10 | 1'517.00 |
| 06/24/2026 09:00 | 33 | 1'517.00 |
| 06/24/2026 09:00 | 3 | 1'517.00 |
| 06/24/2026 09:00 | 39 | 1'517.00 |
| 06/24/2026 09:00 | 13 | 1'517.00 |
| 06/24/2026 09:00 | 11 | 1'517.00 |
| 06/24/2026 09:00 | 3 | 1'517.00 |
| 06/24/2026 09:00 | 12 | 1'517.00 |
| 06/24/2026 09:00 | 22 | 1'517.00 |
| 06/24/2026 09:00 | 10 | 1'517.00 |
| 06/24/2026 09:00 | 62 | 1'517.00 |
| 06/24/2026 09:00 | 74 | 1'517.00 |
| 06/24/2026 09:00 | 113 | 1'517.00 |
| 06/24/2026 09:00 | 98 | 1'517.00 |
| 06/24/2026 09:00 | 2 | 1'517.00 |
| 06/24/2026 09:00 | 10 | 1'517.00 |
| 06/24/2026 09:00 | 674 | 1'517.00 |
| 06/24/2026 09:00 | 142 | 1'517.00 |
| 06/24/2026 09:00 | 1307 | 1'517.00 |
| 06/24/2026 09:00 | 281 | 1'517.00 |
| 06/24/2026 09:00 | 413 | 1'517.00 |
| 06/24/2026 09:00 | 36 | 1'517.00 |
| 06/24/2026 09:00 | 86 | 1'517.00 |
| 06/24/2026 09:00 | 18 | 1'517.00 |
| 06/24/2026 09:00 | 17 | 1'517.00 |
| 06/24/2026 09:00 | 1 | 1'517.00 |
| 06/24/2026 09:00 | 138 | 1'517.00 |
| 06/24/2026 09:00 | 72 | 1'517.00 |
| 06/24/2026 09:00 | 2 | 1'517.00 |
| 06/24/2026 09:00 | 17 | 1'517.00 |
| 06/24/2026 09:00 | 13 | 1'517.00 |
| 06/24/2026 09:00 | 6 | 1'517.00 |
| 06/24/2026 09:00 | 176 | 1'517.00 |
| 06/24/2026 09:00 | 10 | 1'517.00 |
| 06/24/2026 09:00 | 16 | 1'517.00 |
| 06/24/2026 09:00 | 6 | 1'517.00 |
| 06/24/2026 09:00 | 53 | 1'517.00 |
| 06/24/2026 09:00 | 238 | 1'517.00 |
| 06/24/2026 09:00 | 24 | 1'517.00 |
| 06/24/2026 09:00 | 4 | 1'517.00 |
| 06/24/2026 09:00 | 119 | 1'517.00 |
| 06/24/2026 09:00 | 5 | 1'517.00 |
| 06/24/2026 09:00 | 88 | 1'517.00 |
| 06/24/2026 09:00 | 2 | 1'517.00 |
| 06/24/2026 09:00 | 2 | 1'517.00 |
| 06/24/2026 09:00 | 6 | 1'517.00 |
| 06/24/2026 09:00 | 260 | 1'517.00 |
| 06/24/2026 09:00 | 52 | 1'517.00 |
| 06/24/2026 09:00 | 76 | 1'517.00 |
| 06/24/2026 09:00 | 113 | 1'517.00 |
| 06/24/2026 09:00 | 258 | 1'517.00 |
| 06/24/2026 09:00 | 151 | 1'517.00 |
| 06/24/2026 09:00 | 26 | 1'517.00 |
| 06/24/2026 09:00 | 1 | 1'517.00 |
| 06/24/2026 09:00 | 53 | 1'517.00 |
| 06/24/2026 09:00 | 3 | 1'517.00 |
| 06/24/2026 09:00 | 30 | 1'517.00 |
| 06/24/2026 09:00 | 8 | 1'517.00 |
| 06/24/2026 09:00 | 10 | 1'517.00 |
| 06/24/2026 09:00 | 1 | 1'517.00 |
| 06/24/2026 09:00 | 25 | 1'517.00 |
| 06/24/2026 09:00 | 13 | 1'517.00 |
| 06/24/2026 09:00 | 33 | 1'517.00 |
| 06/24/2026 09:00 | 152 | 1'517.00 |
| 06/24/2026 09:00 | 300 | 1'517.00 |
| 06/24/2026 09:00 | 9 | 1'517.00 |
| 06/24/2026 09:00 | 183 | 1'517.00 |
| 06/24/2026 09:00 | 138 | 1'517.00 |
| 06/24/2026 09:00 | 4 | 1'517.00 |
| 06/24/2026 09:00 | 5 | 1'517.00 |
| 06/24/2026 09:00 | 5 | 1'517.00 |
| 06/24/2026 09:00 | 4 | 1'517.00 |
| 06/24/2026 09:00 | 7 | 1'517.00 |
| 06/24/2026 09:00 | 8 | 1'517.00 |
| 06/24/2026 09:00 | 4 | 1'517.00 |
| 06/24/2026 09:00 | 5 | 1'517.00 |
| 06/24/2026 09:00 | 22 | 1'517.00 |
| 06/24/2026 09:00 | 18 | 1'517.00 |
| 06/24/2026 09:00 | 17 | 1'517.00 |
| 06/24/2026 09:00 | 108 | 1'517.00 |
| 06/24/2026 09:00 | 17 | 1'517.00 |