Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
20.09.2024 -
16:59:32
|
Geld
20.09.2024 -
17:09:59
|
Geld Volumen |
Brief
20.09.2024 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
1'363.50
-14.00
(
-1.02% )
|
1'362.50
|
50 |
1'363.00
|
69 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 16:54 | 13 | 1'362.50 |
| 09/20/2024 16:54 | 22 | 1'362.50 |
| 09/20/2024 16:54 | 3 | 1'363.00 |
| 09/20/2024 16:54 | 22 | 1'363.00 |
| 09/20/2024 16:54 | 9 | 1'363.00 |
| 09/20/2024 16:54 | 9 | 1'363.00 |
| 09/20/2024 16:54 | 10 | 1'363.00 |
| 09/20/2024 16:54 | 4 | 1'363.00 |
| 09/20/2024 16:54 | 2 | 1'363.00 |
| 09/20/2024 16:54 | 12 | 1'363.00 |
| 09/20/2024 16:54 | 2 | 1'363.00 |
| 09/20/2024 16:54 | 31 | 1'363.00 |
| 09/20/2024 16:54 | 1 | 1'363.50 |
| 09/20/2024 16:54 | 33 | 1'363.50 |
| 09/20/2024 16:54 | 10 | 1'363.50 |
| 09/20/2024 16:54 | 35 | 1'363.50 |
| 09/20/2024 16:54 | 6 | 1'364.00 |
| 09/20/2024 16:54 | 25 | 1'364.00 |
| 09/20/2024 16:54 | 19 | 1'364.00 |
| 09/20/2024 16:54 | 20 | 1'363.50 |
| 09/20/2024 16:54 | 11 | 1'363.50 |
| 09/20/2024 16:54 | 22 | 1'363.50 |
| 09/20/2024 16:54 | 20 | 1'363.50 |
| 09/20/2024 16:53 | 3 | 1'363.00 |
| 09/20/2024 16:53 | 28 | 1'363.00 |
| 09/20/2024 16:53 | 21 | 1'363.00 |
| 09/20/2024 16:53 | 21 | 1'363.00 |
| 09/20/2024 16:53 | 1 | 1'363.00 |
| 09/20/2024 16:53 | 21 | 1'363.00 |
| 09/20/2024 16:53 | 19 | 1'363.00 |
| 09/20/2024 16:53 | 1 | 1'363.00 |
| 09/20/2024 16:53 | 19 | 1'363.00 |
| 09/20/2024 16:53 | 21 | 1'363.00 |
| 09/20/2024 16:52 | 3 | 1'363.00 |
| 09/20/2024 16:52 | 44 | 1'363.00 |
| 09/20/2024 16:52 | 33 | 1'363.00 |
| 09/20/2024 16:52 | 47 | 1'363.00 |
| 09/20/2024 16:52 | 14 | 1'363.00 |
| 09/20/2024 16:52 | 55 | 1'363.00 |
| 09/20/2024 16:52 | 19 | 1'363.50 |
| 09/20/2024 16:51 | 23 | 1'363.50 |
| 09/20/2024 16:51 | 20 | 1'363.50 |
| 09/20/2024 16:51 | 22 | 1'363.00 |
| 09/20/2024 16:51 | 27 | 1'363.00 |
| 09/20/2024 16:51 | 81 | 1'363.00 |
| 09/20/2024 16:51 | 433 | 1'363.00 |
| 09/20/2024 16:51 | 26 | 1'363.00 |
| 09/20/2024 16:51 | 45 | 1'362.50 |
| 09/20/2024 16:51 | 35 | 1'362.50 |
| 09/20/2024 16:51 | 5 | 1'362.50 |
| 09/20/2024 16:51 | 29 | 1'362.50 |
| 09/20/2024 16:51 | 60 | 1'362.50 |
| 09/20/2024 16:51 | 8 | 1'363.00 |
| 09/20/2024 16:51 | 36 | 1'363.50 |
| 09/20/2024 16:51 | 24 | 1'363.50 |
| 09/20/2024 16:51 | 21 | 1'363.50 |
| 09/20/2024 16:51 | 20 | 1'363.50 |
| 09/20/2024 16:51 | 4 | 1'363.50 |
| 09/20/2024 16:51 | 25 | 1'363.50 |
| 09/20/2024 16:51 | 20 | 1'363.50 |
| 09/20/2024 16:51 | 50 | 1'363.50 |
| 09/20/2024 16:51 | 25 | 1'364.00 |
| 09/20/2024 16:51 | 38 | 1'364.00 |
| 09/20/2024 16:51 | 31 | 1'364.00 |
| 09/20/2024 16:51 | 27 | 1'364.00 |
| 09/20/2024 16:51 | 21 | 1'364.00 |
| 09/20/2024 16:51 | 22 | 1'363.50 |
| 09/20/2024 16:51 | 20 | 1'363.50 |
| 09/20/2024 16:51 | 31 | 1'363.50 |
| 09/20/2024 16:51 | 53 | 1'363.50 |
| 09/20/2024 16:51 | 29 | 1'363.50 |
| 09/20/2024 16:51 | 38 | 1'363.50 |
| 09/20/2024 16:51 | 3 | 1'363.50 |
| 09/20/2024 16:51 | 60 | 1'363.50 |
| 09/20/2024 16:51 | 19 | 1'363.50 |
| 09/20/2024 16:51 | 25 | 1'363.50 |
| 09/20/2024 16:50 | 4 | 1'363.00 |
| 09/20/2024 16:50 | 18 | 1'363.00 |
| 09/20/2024 16:50 | 10 | 1'363.50 |
| 09/20/2024 16:50 | 25 | 1'363.50 |
| 09/20/2024 16:50 | 135 | 1'363.50 |
| 09/20/2024 16:50 | 29 | 1'363.50 |
| 09/20/2024 16:50 | 38 | 1'363.50 |
| 09/20/2024 16:50 | 19 | 1'363.50 |
| 09/20/2024 16:50 | 24 | 1'363.00 |
| 09/20/2024 16:50 | 15 | 1'363.00 |
| 09/20/2024 16:50 | 14 | 1'363.00 |
| 09/20/2024 16:50 | 7 | 1'363.00 |
| 09/20/2024 16:50 | 68 | 1'363.00 |
| 09/20/2024 16:50 | 11 | 1'363.00 |
| 09/20/2024 16:50 | 20 | 1'363.00 |
| 09/20/2024 16:50 | 21 | 1'363.00 |
| 09/20/2024 16:50 | 21 | 1'363.00 |
| 09/20/2024 16:50 | 8 | 1'363.00 |
| 09/20/2024 16:50 | 28 | 1'363.00 |
| 09/20/2024 16:50 | 13 | 1'363.00 |
| 09/20/2024 16:49 | 2 | 1'363.00 |
| 09/20/2024 16:49 | 51 | 1'363.00 |
| 09/20/2024 16:49 | 14 | 1'363.00 |
| 09/20/2024 16:49 | 81 | 1'363.00 |
| 09/20/2024 16:49 | 2 | 1'363.00 |
| 09/20/2024 16:49 | 17 | 1'363.50 |
| 09/20/2024 16:49 | 41 | 1'363.50 |
| 09/20/2024 16:49 | 3 | 1'363.50 |
| 09/20/2024 16:49 | 21 | 1'363.50 |
| 09/20/2024 16:49 | 20 | 1'363.50 |
| 09/20/2024 16:49 | 34 | 1'363.50 |
| 09/20/2024 16:49 | 21 | 1'363.50 |
| 09/20/2024 16:49 | 17 | 1'363.50 |
| 09/20/2024 16:49 | 4 | 1'363.50 |
| 09/20/2024 16:48 | 3 | 1'363.50 |
| 09/20/2024 16:48 | 16 | 1'364.00 |
| 09/20/2024 16:48 | 27 | 1'364.00 |
| 09/20/2024 16:48 | 6 | 1'364.00 |
| 09/20/2024 16:48 | 44 | 1'364.00 |
| 09/20/2024 16:48 | 39 | 1'364.00 |
| 09/20/2024 16:48 | 11 | 1'364.00 |
| 09/20/2024 16:48 | 13 | 1'364.00 |
| 09/20/2024 16:48 | 17 | 1'364.00 |
| 09/20/2024 16:47 | 17 | 1'364.00 |
| 09/20/2024 16:47 | 29 | 1'364.00 |
| 09/20/2024 16:47 | 50 | 1'364.50 |
| 09/20/2024 16:47 | 55 | 1'364.50 |
| 09/20/2024 16:47 | 60 | 1'364.50 |
| 09/20/2024 16:47 | 10 | 1'364.50 |
| 09/20/2024 16:47 | 49 | 1'364.50 |
| 09/20/2024 16:47 | 9 | 1'364.50 |
| 09/20/2024 16:46 | 10 | 1'365.00 |
| 09/20/2024 16:46 | 30 | 1'365.00 |
| 09/20/2024 16:46 | 38 | 1'365.00 |
| 09/20/2024 16:46 | 69 | 1'365.00 |
| 09/20/2024 16:46 | 31 | 1'365.00 |
| 09/20/2024 16:46 | 48 | 1'365.00 |
| 09/20/2024 16:46 | 33 | 1'365.00 |
| 09/20/2024 16:46 | 21 | 1'365.00 |
| 09/20/2024 16:46 | 16 | 1'365.00 |
| 09/20/2024 16:46 | 79 | 1'365.00 |
| 09/20/2024 16:46 | 31 | 1'364.50 |
| 09/20/2024 16:46 | 839 | 1'364.50 |
| 09/20/2024 16:46 | 26 | 1'364.50 |
| 09/20/2024 16:46 | 4 | 1'364.50 |
| 09/20/2024 16:46 | 51 | 1'364.50 |
| 09/20/2024 16:46 | 21 | 1'365.00 |
| 09/20/2024 16:46 | 7 | 1'365.00 |
| 09/20/2024 16:46 | 61 | 1'365.00 |
| 09/20/2024 16:46 | 11 | 1'365.00 |
| 09/20/2024 16:46 | 21 | 1'365.00 |
| 09/20/2024 16:46 | 45 | 1'364.50 |
| 09/20/2024 16:46 | 80 | 1'364.00 |
| 09/20/2024 16:46 | 19 | 1'364.00 |
| 09/20/2024 16:46 | 50 | 1'364.00 |
| 09/20/2024 16:46 | 50 | 1'364.00 |
| 09/20/2024 16:46 | 21 | 1'364.00 |
| 09/20/2024 16:45 | 20 | 1'364.00 |
| 09/20/2024 16:44 | 10 | 1'363.50 |
| 09/20/2024 16:44 | 80 | 1'364.00 |
| 09/20/2024 16:44 | 6 | 1'364.00 |
| 09/20/2024 16:44 | 43 | 1'364.00 |
| 09/20/2024 16:44 | 23 | 1'364.00 |
| 09/20/2024 16:44 | 49 | 1'364.00 |
| 09/20/2024 16:44 | 39 | 1'364.00 |
| 09/20/2024 16:44 | 1 | 1'364.00 |
| 09/20/2024 16:43 | 1 | 1'364.00 |
| 09/20/2024 16:43 | 21 | 1'364.00 |
| 09/20/2024 16:43 | 48 | 1'364.00 |
| 09/20/2024 16:43 | 50 | 1'364.00 |
| 09/20/2024 16:43 | 11 | 1'364.00 |
| 09/20/2024 16:43 | 13 | 1'364.00 |
| 09/20/2024 16:43 | 1 | 1'364.00 |
| 09/20/2024 16:43 | 7 | 1'364.00 |
| 09/20/2024 16:43 | 35 | 1'364.00 |
| 09/20/2024 16:43 | 48 | 1'364.50 |
| 09/20/2024 16:43 | 60 | 1'364.50 |
| 09/20/2024 16:43 | 35 | 1'364.50 |
| 09/20/2024 16:43 | 5 | 1'364.50 |
| 09/20/2024 16:43 | 18 | 1'364.50 |
| 09/20/2024 16:43 | 2 | 1'364.50 |
| 09/20/2024 16:43 | 19 | 1'364.50 |
| 09/20/2024 16:43 | 20 | 1'364.50 |
| 09/20/2024 16:42 | 19 | 1'364.50 |
| 09/20/2024 16:42 | 5 | 1'364.00 |
| 09/20/2024 16:42 | 20 | 1'364.00 |
| 09/20/2024 16:42 | 5 | 1'363.50 |
| 09/20/2024 16:42 | 15 | 1'363.50 |
| 09/20/2024 16:42 | 5 | 1'363.50 |
| 09/20/2024 16:42 | 1 | 1'363.50 |
| 09/20/2024 16:42 | 8 | 1'363.00 |
| 09/20/2024 16:42 | 2 | 1'363.50 |
| 09/20/2024 16:42 | 32 | 1'363.50 |
| 09/20/2024 16:41 | 11 | 1'363.50 |
| 09/20/2024 16:41 | 9 | 1'363.50 |
| 09/20/2024 16:40 | 44 | 1'363.00 |
| 09/20/2024 16:40 | 33 | 1'362.50 |
| 09/20/2024 16:40 | 20 | 1'362.50 |
| 09/20/2024 16:40 | 44 | 1'362.50 |
| 09/20/2024 16:40 | 133 | 1'362.50 |
| 09/20/2024 16:40 | 3 | 1'362.50 |
| 09/20/2024 16:39 | 10 | 1'362.50 |
| 09/20/2024 16:39 | 18 | 1'362.50 |
| 09/20/2024 16:39 | 41 | 1'362.50 |
| 09/20/2024 16:39 | 45 | 1'362.50 |
| 09/20/2024 16:39 | 25 | 1'362.50 |
| 09/20/2024 16:39 | 4 | 1'362.50 |
| 09/20/2024 16:39 | 4 | 1'362.50 |
| 09/20/2024 16:39 | 70 | 1'362.50 |
| 09/20/2024 16:39 | 15 | 1'362.50 |
| 09/20/2024 16:39 | 39 | 1'363.00 |
| 09/20/2024 16:39 | 33 | 1'363.00 |
| 09/20/2024 16:39 | 17 | 1'363.00 |
| 09/20/2024 16:39 | 46 | 1'363.00 |
| 09/20/2024 16:39 | 30 | 1'363.00 |
| 09/20/2024 16:39 | 31 | 1'363.00 |
| 09/20/2024 16:39 | 10 | 1'363.00 |
| 09/20/2024 16:39 | 54 | 1'363.00 |
| 09/20/2024 16:39 | 33 | 1'363.00 |
| 09/20/2024 16:39 | 21 | 1'363.00 |
| 09/20/2024 16:39 | 13 | 1'363.00 |
| 09/20/2024 16:39 | 16 | 1'363.00 |
| 09/20/2024 16:39 | 40 | 1'363.00 |
| 09/20/2024 16:38 | 5 | 1'363.00 |
| 09/20/2024 16:38 | 10 | 1'363.00 |
| 09/20/2024 16:38 | 5 | 1'363.00 |
| 09/20/2024 16:37 | 22 | 1'363.00 |
| 09/20/2024 16:37 | 23 | 1'363.00 |
| 09/20/2024 16:37 | 36 | 1'363.00 |
| 09/20/2024 16:37 | 8 | 1'363.00 |
| 09/20/2024 16:37 | 41 | 1'363.00 |
| 09/20/2024 16:37 | 7 | 1'363.00 |
| 09/20/2024 16:37 | 20 | 1'363.00 |
| 09/20/2024 16:37 | 21 | 1'363.00 |
| 09/20/2024 16:37 | 22 | 1'363.00 |
| 09/20/2024 16:37 | 21 | 1'363.00 |
| 09/20/2024 16:37 | 17 | 1'363.00 |
| 09/20/2024 16:37 | 26 | 1'363.00 |
| 09/20/2024 16:37 | 17 | 1'363.00 |
| 09/20/2024 16:37 | 32 | 1'363.00 |
| 09/20/2024 16:37 | 37 | 1'363.00 |
| 09/20/2024 16:37 | 37 | 1'363.00 |
| 09/20/2024 16:37 | 27 | 1'363.00 |
| 09/20/2024 16:37 | 33 | 1'363.00 |
| 09/20/2024 16:37 | 14 | 1'363.00 |
| 09/20/2024 16:37 | 20 | 1'363.50 |
| 09/20/2024 16:37 | 5 | 1'363.50 |
| 09/20/2024 16:37 | 20 | 1'363.50 |
| 09/20/2024 16:37 | 2 | 1'363.50 |
| 09/20/2024 16:37 | 36 | 1'363.50 |
| 09/20/2024 16:37 | 19 | 1'363.50 |
| 09/20/2024 16:37 | 19 | 1'363.50 |
| 09/20/2024 16:36 | 47 | 1'363.00 |
| 09/20/2024 16:36 | 30 | 1'363.00 |
| 09/20/2024 16:36 | 19 | 1'363.00 |
| 09/20/2024 16:36 | 7 | 1'362.50 |
| 09/20/2024 16:36 | 19 | 1'362.50 |
| 09/20/2024 16:36 | 19 | 1'362.50 |
| 09/20/2024 16:36 | 1 | 1'362.50 |
| 09/20/2024 16:36 | 19 | 1'362.50 |
| 09/20/2024 16:35 | 10 | 1'362.50 |
| 09/20/2024 16:35 | 38 | 1'362.50 |
| 09/20/2024 16:35 | 1 | 1'362.50 |
| 09/20/2024 16:35 | 36 | 1'362.50 |
| 09/20/2024 16:35 | 4 | 1'362.50 |
| 09/20/2024 16:35 | 34 | 1'362.50 |
| 09/20/2024 16:35 | 19 | 1'363.00 |
| 09/20/2024 16:35 | 8 | 1'363.00 |
| 09/20/2024 16:35 | 11 | 1'363.00 |
| 09/20/2024 16:34 | 19 | 1'363.00 |
| 09/20/2024 16:34 | 18 | 1'363.00 |
| 09/20/2024 16:34 | 1 | 1'363.00 |
| 09/20/2024 16:34 | 48 | 1'362.50 |
| 09/20/2024 16:34 | 45 | 1'362.50 |
| 09/20/2024 16:34 | 19 | 1'362.50 |
| 09/20/2024 16:34 | 25 | 1'362.00 |
| 09/20/2024 16:34 | 24 | 1'362.50 |
| 09/20/2024 16:34 | 16 | 1'362.50 |
| 09/20/2024 16:34 | 8 | 1'362.50 |
| 09/20/2024 16:34 | 11 | 1'362.50 |
| 09/20/2024 16:33 | 19 | 1'362.50 |
| 09/20/2024 16:33 | 18 | 1'362.00 |
| 09/20/2024 16:33 | 19 | 1'362.00 |
| 09/20/2024 16:33 | 1 | 1'362.00 |
| 09/20/2024 16:33 | 19 | 1'362.00 |
| 09/20/2024 16:32 | 58 | 1'362.00 |
| 09/20/2024 16:32 | 74 | 1'361.50 |
| 09/20/2024 16:32 | 43 | 1'361.50 |
| 09/20/2024 16:32 | 30 | 1'361.50 |
| 09/20/2024 16:31 | 7 | 1'361.50 |
| 09/20/2024 16:31 | 3 | 1'361.50 |
| 09/20/2024 16:30 | 25 | 1'361.50 |
| 09/20/2024 16:30 | 17 | 1'362.00 |
| 09/20/2024 16:30 | 97 | 1'361.50 |
| 09/20/2024 16:30 | 57 | 1'361.50 |
| 09/20/2024 16:30 | 28 | 1'361.50 |
| 09/20/2024 16:30 | 14 | 1'361.50 |
| 09/20/2024 16:30 | 1 | 1'361.00 |
| 09/20/2024 16:30 | 31 | 1'361.00 |
| 09/20/2024 16:30 | 66 | 1'361.00 |
| 09/20/2024 16:30 | 1 | 1'361.00 |
| 09/20/2024 16:30 | 4 | 1'361.00 |
| 09/20/2024 16:30 | 26 | 1'361.00 |
| 09/20/2024 16:29 | 58 | 1'361.50 |
| 09/20/2024 16:28 | 33 | 1'362.00 |
| 09/20/2024 16:28 | 14 | 1'362.00 |
| 09/20/2024 16:28 | 45 | 1'362.00 |
| 09/20/2024 16:28 | 45 | 1'362.00 |
| 09/20/2024 16:28 | 31 | 1'362.00 |
| 09/20/2024 16:28 | 60 | 1'362.00 |
| 09/20/2024 16:28 | 59 | 1'362.00 |
| 09/20/2024 16:28 | 41 | 1'362.00 |
| 09/20/2024 16:28 | 5 | 1'362.00 |
| 09/20/2024 16:27 | 15 | 1'362.00 |
| 09/20/2024 16:27 | 25 | 1'362.00 |
| 09/20/2024 16:27 | 27 | 1'362.00 |
| 09/20/2024 16:27 | 18 | 1'362.00 |
| 09/20/2024 16:26 | 19 | 1'361.50 |
| 09/20/2024 16:26 | 20 | 1'361.50 |
| 09/20/2024 16:26 | 18 | 1'361.50 |
| 09/20/2024 16:26 | 60 | 1'361.50 |
| 09/20/2024 16:26 | 31 | 1'361.50 |
| 09/20/2024 16:26 | 37 | 1'361.50 |
| 09/20/2024 16:26 | 24 | 1'361.50 |
| 09/20/2024 16:26 | 10 | 1'361.00 |
| 09/20/2024 16:26 | 22 | 1'361.00 |
| 09/20/2024 16:26 | 25 | 1'361.00 |
| 09/20/2024 16:26 | 25 | 1'361.00 |
| 09/20/2024 16:26 | 25 | 1'361.00 |
| 09/20/2024 16:26 | 31 | 1'361.00 |
| 09/20/2024 16:26 | 300 | 1'361.00 |
| 09/20/2024 16:26 | 58 | 1'361.00 |
| 09/20/2024 16:26 | 26 | 1'361.00 |
| 09/20/2024 16:26 | 44 | 1'361.00 |
| 09/20/2024 16:26 | 45 | 1'361.00 |
| 09/20/2024 16:26 | 60 | 1'361.00 |
| 09/20/2024 16:26 | 18 | 1'361.00 |
| 09/20/2024 16:26 | 41 | 1'361.00 |
| 09/20/2024 16:26 | 69 | 1'361.00 |
| 09/20/2024 16:26 | 26 | 1'361.00 |
| 09/20/2024 16:25 | 15 | 1'360.00 |
| 09/20/2024 16:25 | 36 | 1'360.50 |
| 09/20/2024 16:24 | 24 | 1'360.00 |
| 09/20/2024 16:24 | 20 | 1'360.00 |
| 09/20/2024 16:24 | 37 | 1'360.50 |
| 09/20/2024 16:24 | 35 | 1'360.50 |
| 09/20/2024 16:24 | 18 | 1'360.50 |
| 09/20/2024 16:24 | 45 | 1'361.00 |
| 09/20/2024 16:23 | 35 | 1'361.00 |
| 09/20/2024 16:23 | 31 | 1'360.50 |
| 09/20/2024 16:23 | 21 | 1'360.50 |
| 09/20/2024 16:23 | 31 | 1'360.50 |
| 09/20/2024 16:23 | 5 | 1'360.50 |
| 09/20/2024 16:23 | 19 | 1'360.50 |
| 09/20/2024 16:23 | 26 | 1'360.50 |
| 09/20/2024 16:23 | 51 | 1'360.50 |
| 09/20/2024 16:23 | 4 | 1'360.50 |
| 09/20/2024 16:23 | 10 | 1'360.50 |
| 09/20/2024 16:23 | 52 | 1'360.50 |
| 09/20/2024 16:20 | 7 | 1'360.00 |
| 09/20/2024 16:20 | 25 | 1'360.00 |
| 09/20/2024 16:19 | 10 | 1'360.00 |
| 09/20/2024 16:19 | 1 | 1'359.00 |
| 09/20/2024 16:19 | 20 | 1'359.50 |
| 09/20/2024 16:19 | 33 | 1'359.50 |
| 09/20/2024 16:19 | 25 | 1'360.00 |
| 09/20/2024 16:19 | 30 | 1'360.00 |
| 09/20/2024 16:19 | 63 | 1'360.00 |
| 09/20/2024 16:18 | 6 | 1'360.00 |
| 09/20/2024 16:18 | 23 | 1'360.50 |
| 09/20/2024 16:18 | 72 | 1'360.00 |
| 09/20/2024 16:18 | 31 | 1'359.50 |
| 09/20/2024 16:17 | 67 | 1'359.50 |
| 09/20/2024 16:17 | 59 | 1'359.50 |
| 09/20/2024 16:17 | 30 | 1'359.50 |
| 09/20/2024 16:17 | 32 | 1'359.00 |
| 09/20/2024 16:17 | 70 | 1'359.00 |
| 09/20/2024 16:17 | 59 | 1'359.00 |
| 09/20/2024 16:17 | 71 | 1'359.00 |
| 09/20/2024 16:17 | 23 | 1'358.50 |
| 09/20/2024 16:17 | 49 | 1'358.50 |
| 09/20/2024 16:17 | 39 | 1'358.50 |
| 09/20/2024 16:17 | 10 | 1'358.50 |
| 09/20/2024 16:17 | 31 | 1'358.50 |
| 09/20/2024 16:17 | 69 | 1'358.50 |
| 09/20/2024 16:17 | 29 | 1'358.50 |
| 09/20/2024 16:16 | 354 | 1'358.00 |
| 09/20/2024 16:16 | 60 | 1'358.00 |
| 09/20/2024 16:16 | 31 | 1'358.00 |
| 09/20/2024 16:16 | 69 | 1'358.00 |
| 09/20/2024 16:16 | 68 | 1'358.00 |
| 09/20/2024 16:16 | 162 | 1'358.00 |
| 09/20/2024 16:16 | 26 | 1'358.00 |
| 09/20/2024 16:16 | 70 | 1'358.00 |
| 09/20/2024 16:15 | 52 | 1'357.50 |
| 09/20/2024 16:15 | 1 | 1'357.50 |
| 09/20/2024 16:15 | 33 | 1'357.50 |
| 09/20/2024 16:15 | 6 | 1'357.50 |
| 09/20/2024 16:15 | 29 | 1'358.00 |
| 09/20/2024 16:15 | 21 | 1'357.50 |
| 09/20/2024 16:15 | 21 | 1'357.50 |
| 09/20/2024 16:15 | 51 | 1'357.50 |
| 09/20/2024 16:14 | 7 | 1'357.50 |
| 09/20/2024 16:14 | 6 | 1'357.50 |
| 09/20/2024 16:14 | 10 | 1'357.00 |
| 09/20/2024 16:12 | 41 | 1'357.50 |
| 09/20/2024 16:12 | 1 | 1'357.50 |
| 09/20/2024 16:12 | 12 | 1'357.50 |
| 09/20/2024 16:12 | 84 | 1'358.00 |
| 09/20/2024 16:12 | 20 | 1'358.00 |
| 09/20/2024 16:12 | 43 | 1'358.00 |
| 09/20/2024 16:11 | 22 | 1'358.50 |
| 09/20/2024 16:11 | 5 | 1'358.50 |
| 09/20/2024 16:11 | 14 | 1'359.00 |
| 09/20/2024 16:11 | 18 | 1'359.00 |
| 09/20/2024 16:11 | 9 | 1'359.00 |
| 09/20/2024 16:10 | 48 | 1'359.50 |
| 09/20/2024 16:10 | 27 | 1'360.00 |
| 09/20/2024 16:10 | 38 | 1'360.00 |
| 09/20/2024 16:10 | 20 | 1'360.00 |
| 09/20/2024 16:10 | 35 | 1'360.00 |
| 09/20/2024 16:10 | 45 | 1'360.00 |
| 09/20/2024 16:10 | 5 | 1'360.00 |
| 09/20/2024 16:09 | 79 | 1'360.00 |
| 09/20/2024 16:09 | 93 | 1'360.00 |
| 09/20/2024 16:09 | 31 | 1'360.50 |
| 09/20/2024 16:09 | 21 | 1'360.50 |
| 09/20/2024 16:08 | 13 | 1'360.50 |
| 09/20/2024 16:08 | 40 | 1'360.50 |
| 09/20/2024 16:08 | 16 | 1'360.50 |
| 09/20/2024 16:08 | 28 | 1'361.50 |
| 09/20/2024 16:08 | 21 | 1'361.50 |
| 09/20/2024 16:08 | 20 | 1'361.50 |
| 09/20/2024 16:08 | 18 | 1'361.50 |
| 09/20/2024 16:08 | 0 | 1'361.00 |
| 09/20/2024 16:08 | 20 | 1'361.50 |
| 09/20/2024 16:08 | 1 | 1'361.00 |
| 09/20/2024 16:08 | 60 | 1'361.00 |
| 09/20/2024 16:08 | 49 | 1'360.00 |
| 09/20/2024 16:08 | 50 | 1'360.00 |
| 09/20/2024 16:08 | 30 | 1'360.00 |
| 09/20/2024 16:08 | 990 | 1'360.00 |
| 09/20/2024 16:08 | 20 | 1'359.50 |
| 09/20/2024 16:07 | 39 | 1'359.50 |
| 09/20/2024 16:07 | 32 | 1'359.50 |
| 09/20/2024 16:07 | 30 | 1'359.50 |
| 09/20/2024 16:07 | 25 | 1'359.50 |
| 09/20/2024 16:07 | 12 | 1'359.50 |
| 09/20/2024 16:07 | 7 | 1'359.50 |
| 09/20/2024 16:07 | 7 | 1'359.00 |
| 09/20/2024 16:07 | 3 | 1'359.00 |
| 09/20/2024 16:07 | 2 | 1'359.00 |
| 09/20/2024 16:07 | 44 | 1'359.00 |
| 09/20/2024 16:07 | 45 | 1'359.00 |
| 09/20/2024 16:07 | 71 | 1'359.00 |
| 09/20/2024 16:07 | 45 | 1'358.50 |
| 09/20/2024 16:07 | 31 | 1'358.50 |
| 09/20/2024 16:07 | 46 | 1'358.50 |
| 09/20/2024 16:07 | 34 | 1'358.50 |
| 09/20/2024 16:07 | 10 | 1'358.50 |
| 09/20/2024 16:06 | 3 | 1'358.00 |
| 09/20/2024 16:06 | 65 | 1'358.00 |
| 09/20/2024 16:06 | 30 | 1'358.50 |
| 09/20/2024 16:06 | 64 | 1'358.00 |
| 09/20/2024 16:06 | 31 | 1'358.00 |
| 09/20/2024 16:06 | 1 | 1'358.00 |
| 09/20/2024 16:06 | 15 | 1'357.50 |
| 09/20/2024 16:06 | 21 | 1'357.50 |
| 09/20/2024 16:06 | 3 | 1'357.50 |
| 09/20/2024 16:06 | 51 | 1'357.50 |
| 09/20/2024 16:06 | 47 | 1'357.50 |
| 09/20/2024 16:06 | 18 | 1'357.50 |
| 09/20/2024 16:06 | 52 | 1'357.50 |
| 09/20/2024 16:04 | 25 | 1'358.00 |
| 09/20/2024 16:04 | 10 | 1'358.00 |
| 09/20/2024 16:04 | 145 | 1'358.50 |
| 09/20/2024 16:04 | 10 | 1'358.50 |
| 09/20/2024 16:04 | 25 | 1'358.50 |
| 09/20/2024 16:04 | 5 | 1'358.50 |
| 09/20/2024 16:03 | 24 | 1'358.50 |
| 09/20/2024 16:03 | 57 | 1'359.00 |
| 09/20/2024 16:03 | 11 | 1'359.00 |
| 09/20/2024 16:03 | 13 | 1'359.00 |
| 09/20/2024 16:03 | 1 | 1'359.00 |
| 09/20/2024 16:03 | 22 | 1'359.00 |
| 09/20/2024 16:03 | 33 | 1'359.50 |
| 09/20/2024 16:03 | 21 | 1'359.50 |
| 09/20/2024 16:03 | 34 | 1'359.50 |
| 09/20/2024 16:03 | 36 | 1'359.50 |
| 09/20/2024 16:03 | 15 | 1'359.50 |
| 09/20/2024 16:03 | 92 | 1'359.50 |
| 09/20/2024 16:03 | 10 | 1'360.00 |
| 09/20/2024 16:03 | 61 | 1'359.50 |
| 09/20/2024 16:03 | 3 | 1'359.50 |
| 09/20/2024 16:03 | 10 | 1'359.50 |
| 09/20/2024 16:03 | 62 | 1'359.00 |
| 09/20/2024 16:03 | 2 | 1'359.00 |
| 09/20/2024 16:03 | 31 | 1'358.00 |
| 09/20/2024 16:03 | 21 | 1'358.00 |
| 09/20/2024 16:03 | 2 | 1'358.00 |
| 09/20/2024 16:03 | 69 | 1'358.00 |
| 09/20/2024 16:03 | 29 | 1'358.00 |
| 09/20/2024 16:02 | 14 | 1'357.50 |
| 09/20/2024 16:02 | 45 | 1'357.50 |
| 09/20/2024 16:02 | 3 | 1'357.50 |
| 09/20/2024 16:02 | 4 | 1'357.50 |
| 09/20/2024 16:02 | 14 | 1'357.50 |
| 09/20/2024 16:02 | 20 | 1'357.50 |
| 09/20/2024 16:02 | 25 | 1'357.50 |
| 09/20/2024 16:01 | 81 | 1'357.50 |
| 09/20/2024 16:01 | 4 | 1'357.50 |
| 09/20/2024 16:01 | 33 | 1'357.50 |
| 09/20/2024 16:01 | 29 | 1'357.50 |
| 09/20/2024 16:01 | 47 | 1'357.50 |
| 09/20/2024 16:01 | 22 | 1'357.50 |
| 09/20/2024 16:01 | 2 | 1'357.50 |
| 09/20/2024 16:00 | 12 | 1'358.00 |
| 09/20/2024 16:00 | 50 | 1'358.00 |
| 09/20/2024 16:00 | 3 | 1'358.50 |
| 09/20/2024 16:00 | 38 | 1'358.50 |
| 09/20/2024 16:00 | 7 | 1'358.50 |
| 09/20/2024 16:00 | 16 | 1'358.50 |
| 09/20/2024 15:59 | 2 | 1'358.50 |
| 09/20/2024 15:59 | 46 | 1'358.50 |
| 09/20/2024 15:59 | 29 | 1'358.50 |
| 09/20/2024 15:59 | 64 | 1'358.50 |
| 09/20/2024 15:59 | 4 | 1'358.50 |
| 09/20/2024 15:59 | 17 | 1'358.50 |
| 09/20/2024 15:59 | 22 | 1'358.50 |
| 09/20/2024 15:59 | 24 | 1'358.00 |
| 09/20/2024 15:59 | 10 | 1'358.00 |
| 09/20/2024 15:59 | 27 | 1'358.00 |
| 09/20/2024 15:59 | 31 | 1'358.00 |
| 09/20/2024 15:59 | 20 | 1'358.00 |
| 09/20/2024 15:59 | 20 | 1'358.00 |
| 09/20/2024 15:59 | 19 | 1'358.00 |
| 09/20/2024 15:59 | 23 | 1'358.00 |
| 09/20/2024 15:59 | 22 | 1'358.00 |
| 09/20/2024 15:59 | 3 | 1'358.00 |
| 09/20/2024 15:59 | 31 | 1'358.00 |
| 09/20/2024 15:59 | 64 | 1'358.00 |
| 09/20/2024 15:59 | 76 | 1'358.00 |
| 09/20/2024 15:59 | 20 | 1'358.00 |
| 09/20/2024 15:59 | 18 | 1'358.00 |
| 09/20/2024 15:59 | 45 | 1'358.00 |
| 09/20/2024 15:59 | 25 | 1'358.00 |
| 09/20/2024 15:59 | 3 | 1'358.00 |