Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.03.2026
-
17:09:31
|
Geld
20.03.2026 -
17:09:59
|
Geld Volumen |
Brief
20.03.2026 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
1'543.50
-43.00
(
-2.71% )
|
1'542.50
|
59 |
1'544.00
|
84 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/20/2026 17:09 | 1000 | 1'543.50 |
| 03/20/2026 17:09 | 1000 | 1'543.50 |
| 03/20/2026 17:03 | 1000 | 1'543.50 |
| 03/20/2026 17:03 | 1000 | 1'543.50 |
| 03/20/2026 17:02 | 1000 | 1'543.50 |
| 03/20/2026 17:02 | 1000 | 1'543.50 |
| 03/20/2026 17:02 | 1000 | 1'543.50 |
| 03/20/2026 17:02 | 1000 | 1'543.50 |
| 03/20/2026 17:01 | 1059 | 1'543.50 |
| 03/20/2026 17:00 | 20 | 1'543.50 |
| 03/20/2026 16:59 | 3 | 1'543.50 |
| 03/20/2026 16:59 | 21 | 1'543.50 |
| 03/20/2026 16:59 | 686 | 1'543.50 |
| 03/20/2026 16:59 | 605 | 1'543.50 |
| 03/20/2026 16:59 | 1129 | 1'543.50 |
| 03/20/2026 16:59 | 262 | 1'543.50 |
| 03/20/2026 16:59 | 650 | 1'543.50 |
| 03/20/2026 16:59 | 12 | 1'543.50 |
| 03/20/2026 16:59 | 620 | 1'543.50 |
| 03/20/2026 16:59 | 4 | 1'543.50 |
| 03/20/2026 16:59 | 258 | 1'543.50 |
| 03/20/2026 16:59 | 2500 | 1'543.50 |
| 03/20/2026 16:59 | 97 | 1'543.50 |
| 03/20/2026 16:59 | 449 | 1'543.50 |
| 03/20/2026 16:59 | 489 | 1'543.50 |
| 03/20/2026 16:59 | 258 | 1'543.50 |
| 03/20/2026 16:59 | 1280 | 1'543.50 |
| 03/20/2026 16:59 | 2105 | 1'543.50 |
| 03/20/2026 16:59 | 95 | 1'543.50 |
| 03/20/2026 16:59 | 245 | 1'543.50 |
| 03/20/2026 16:59 | 2 | 1'543.50 |
| 03/20/2026 16:59 | 684 | 1'543.50 |
| 03/20/2026 16:59 | 100 | 1'543.50 |
| 03/20/2026 16:59 | 677 | 1'543.50 |
| 03/20/2026 16:59 | 1522 | 1'543.50 |
| 03/20/2026 16:59 | 339 | 1'543.50 |
| 03/20/2026 16:59 | 22 | 1'543.50 |
| 03/20/2026 16:59 | 2045 | 1'543.50 |
| 03/20/2026 16:59 | 358 | 1'543.50 |
| 03/20/2026 16:59 | 584 | 1'543.50 |
| 03/20/2026 16:59 | 136 | 1'543.50 |
| 03/20/2026 16:59 | 603 | 1'543.50 |
| 03/20/2026 16:59 | 227 | 1'543.50 |
| 03/20/2026 16:59 | 803 | 1'543.50 |
| 03/20/2026 16:59 | 195 | 1'543.50 |
| 03/20/2026 16:59 | 658 | 1'543.50 |
| 03/20/2026 16:59 | 962 | 1'543.50 |
| 03/20/2026 16:59 | 56 | 1'543.50 |
| 03/20/2026 16:59 | 168 | 1'543.50 |
| 03/20/2026 16:59 | 330 | 1'543.50 |
| 03/20/2026 16:59 | 707 | 1'543.50 |
| 03/20/2026 16:59 | 686 | 1'543.50 |
| 03/20/2026 16:59 | 384 | 1'543.50 |
| 03/20/2026 16:59 | 249 | 1'543.50 |
| 03/20/2026 16:59 | 689 | 1'543.50 |
| 03/20/2026 16:59 | 130 | 1'543.50 |
| 03/20/2026 16:59 | 511 | 1'543.50 |
| 03/20/2026 16:59 | 527 | 1'543.50 |
| 03/20/2026 16:59 | 78 | 1'543.50 |
| 03/20/2026 16:59 | 168 | 1'543.50 |
| 03/20/2026 16:59 | 244 | 1'543.50 |
| 03/20/2026 16:59 | 680 | 1'543.50 |
| 03/20/2026 16:59 | 135 | 1'543.50 |
| 03/20/2026 16:59 | 3317 | 1'543.50 |
| 03/20/2026 16:59 | 522 | 1'543.50 |
| 03/20/2026 16:59 | 226 | 1'543.50 |
| 03/20/2026 16:59 | 168 | 1'543.50 |
| 03/20/2026 16:59 | 390 | 1'543.50 |
| 03/20/2026 16:59 | 674 | 1'543.50 |
| 03/20/2026 16:59 | 168 | 1'543.50 |
| 03/20/2026 16:59 | 252 | 1'543.50 |
| 03/20/2026 16:59 | 1902 | 1'543.50 |
| 03/20/2026 16:59 | 2207 | 1'543.50 |
| 03/20/2026 16:59 | 336 | 1'543.50 |
| 03/20/2026 16:59 | 658 | 1'543.50 |
| 03/20/2026 16:59 | 1859 | 1'543.50 |
| 03/20/2026 16:59 | 1285 | 1'543.50 |
| 03/20/2026 16:59 | 688 | 1'543.50 |
| 03/20/2026 16:59 | 155 | 1'543.50 |
| 03/20/2026 16:59 | 683 | 1'543.50 |
| 03/20/2026 16:59 | 2521 | 1'543.50 |
| 03/20/2026 16:59 | 811 | 1'543.50 |
| 03/20/2026 16:59 | 2601 | 1'543.50 |
| 03/20/2026 16:59 | 76 | 1'543.50 |
| 03/20/2026 16:59 | 409 | 1'543.50 |
| 03/20/2026 16:59 | 120 | 1'543.50 |
| 03/20/2026 16:59 | 1357 | 1'543.50 |
| 03/20/2026 16:59 | 210 | 1'543.50 |
| 03/20/2026 16:59 | 1954 | 1'543.50 |
| 03/20/2026 16:59 | 730 | 1'543.50 |
| 03/20/2026 16:59 | 707 | 1'543.50 |
| 03/20/2026 16:59 | 158 | 1'543.50 |
| 03/20/2026 16:59 | 217 | 1'543.50 |
| 03/20/2026 16:59 | 91 | 1'543.50 |
| 03/20/2026 16:59 | 86 | 1'543.50 |
| 03/20/2026 16:59 | 320 | 1'543.50 |
| 03/20/2026 16:59 | 310 | 1'543.50 |
| 03/20/2026 16:59 | 148 | 1'543.50 |
| 03/20/2026 16:59 | 417 | 1'543.50 |
| 03/20/2026 16:59 | 1350 | 1'543.50 |
| 03/20/2026 16:59 | 185 | 1'543.50 |
| 03/20/2026 16:59 | 164 | 1'543.50 |
| 03/20/2026 16:59 | 315 | 1'543.50 |
| 03/20/2026 16:59 | 990 | 1'543.50 |
| 03/20/2026 16:59 | 2061 | 1'543.50 |
| 03/20/2026 16:59 | 1025 | 1'543.50 |
| 03/20/2026 16:59 | 505 | 1'543.50 |
| 03/20/2026 16:59 | 51 | 1'543.50 |
| 03/20/2026 16:59 | 12 | 1'543.50 |
| 03/20/2026 16:59 | 626 | 1'543.50 |
| 03/20/2026 16:59 | 427 | 1'543.50 |
| 03/20/2026 16:59 | 493 | 1'543.50 |
| 03/20/2026 16:59 | 1340 | 1'543.50 |
| 03/20/2026 16:59 | 5037 | 1'543.50 |
| 03/20/2026 16:59 | 882 | 1'543.50 |
| 03/20/2026 16:59 | 1491 | 1'543.50 |
| 03/20/2026 16:59 | 73 | 1'543.50 |
| 03/20/2026 16:59 | 668 | 1'543.50 |
| 03/20/2026 16:59 | 2009 | 1'543.50 |
| 03/20/2026 16:59 | 801 | 1'543.50 |
| 03/20/2026 16:59 | 53 | 1'543.50 |
| 03/20/2026 16:59 | 7 | 1'543.50 |
| 03/20/2026 16:59 | 46 | 1'543.50 |
| 03/20/2026 16:59 | 58 | 1'543.50 |
| 03/20/2026 16:59 | 1209 | 1'543.50 |
| 03/20/2026 16:59 | 187 | 1'543.50 |
| 03/20/2026 16:59 | 97 | 1'543.50 |
| 03/20/2026 16:59 | 16 | 1'543.50 |
| 03/20/2026 16:59 | 19 | 1'543.50 |
| 03/20/2026 16:59 | 69 | 1'543.50 |
| 03/20/2026 16:59 | 93 | 1'543.50 |
| 03/20/2026 16:59 | 2952 | 1'543.50 |
| 03/20/2026 16:59 | 5126 | 1'543.50 |
| 03/20/2026 16:59 | 700 | 1'543.50 |
| 03/20/2026 16:59 | 2046 | 1'543.50 |
| 03/20/2026 16:59 | 14123 | 1'543.50 |
| 03/20/2026 16:59 | 575 | 1'543.50 |
| 03/20/2026 16:59 | 2019 | 1'543.50 |
| 03/20/2026 16:59 | 414 | 1'543.50 |
| 03/20/2026 16:59 | 401 | 1'543.50 |
| 03/20/2026 16:59 | 173 | 1'543.50 |
| 03/20/2026 16:59 | 112 | 1'543.50 |
| 03/20/2026 16:59 | 631 | 1'543.50 |
| 03/20/2026 16:59 | 98 | 1'543.50 |
| 03/20/2026 16:59 | 100 | 1'543.50 |
| 03/20/2026 16:59 | 289 | 1'543.50 |
| 03/20/2026 16:59 | 1307 | 1'543.50 |
| 03/20/2026 16:59 | 1534 | 1'543.50 |
| 03/20/2026 16:59 | 438 | 1'543.50 |
| 03/20/2026 16:59 | 584 | 1'543.50 |
| 03/20/2026 16:59 | 88 | 1'543.50 |
| 03/20/2026 16:59 | 2020 | 1'543.50 |
| 03/20/2026 16:59 | 112 | 1'543.50 |
| 03/20/2026 16:59 | 630 | 1'543.50 |
| 03/20/2026 16:59 | 962 | 1'543.50 |
| 03/20/2026 16:59 | 1505 | 1'543.50 |
| 03/20/2026 16:59 | 533 | 1'543.50 |
| 03/20/2026 16:59 | 23288 | 1'543.50 |
| 03/20/2026 16:59 | 385 | 1'543.50 |
| 03/20/2026 16:59 | 612 | 1'543.50 |
| 03/20/2026 16:59 | 1547 | 1'543.50 |
| 03/20/2026 16:59 | 1173 | 1'543.50 |
| 03/20/2026 16:59 | 665 | 1'543.50 |
| 03/20/2026 16:59 | 17 | 1'543.50 |
| 03/20/2026 16:59 | 10 | 1'543.50 |
| 03/20/2026 16:59 | 2706 | 1'543.50 |
| 03/20/2026 16:59 | 181 | 1'543.50 |
| 03/20/2026 16:59 | 75 | 1'543.50 |
| 03/20/2026 16:59 | 3 | 1'543.50 |
| 03/20/2026 16:59 | 451 | 1'543.50 |
| 03/20/2026 16:59 | 8034 | 1'543.50 |
| 03/20/2026 16:59 | 309 | 1'543.50 |
| 03/20/2026 16:59 | 587 | 1'543.50 |
| 03/20/2026 16:59 | 2740 | 1'543.50 |
| 03/20/2026 16:59 | 695 | 1'543.50 |
| 03/20/2026 16:59 | 616 | 1'543.50 |
| 03/20/2026 16:59 | 1456 | 1'543.50 |
| 03/20/2026 16:59 | 1609 | 1'543.50 |
| 03/20/2026 16:59 | 962 | 1'543.50 |
| 03/20/2026 16:59 | 10005 | 1'543.50 |
| 03/20/2026 16:59 | 962 | 1'543.50 |
| 03/20/2026 16:59 | 1551 | 1'543.50 |
| 03/20/2026 16:59 | 1485 | 1'543.50 |
| 03/20/2026 16:59 | 80 | 1'543.50 |
| 03/20/2026 16:59 | 720 | 1'543.50 |
| 03/20/2026 16:59 | 124 | 1'543.50 |
| 03/20/2026 16:59 | 338 | 1'543.50 |
| 03/20/2026 16:59 | 110 | 1'543.50 |
| 03/20/2026 16:59 | 3361 | 1'543.50 |
| 03/20/2026 16:59 | 5196 | 1'543.50 |
| 03/20/2026 16:59 | 161 | 1'543.50 |
| 03/20/2026 16:59 | 927 | 1'543.50 |
| 03/20/2026 16:59 | 2650 | 1'543.50 |
| 03/20/2026 16:59 | 927 | 1'543.50 |
| 03/20/2026 16:59 | 927 | 1'543.50 |
| 03/20/2026 16:59 | 313 | 1'543.50 |
| 03/20/2026 16:59 | 3452 | 1'543.50 |
| 03/20/2026 16:59 | 6 | 1'543.50 |
| 03/20/2026 16:59 | 5 | 1'543.50 |
| 03/20/2026 16:59 | 3 | 1'543.50 |
| 03/20/2026 16:59 | 4 | 1'543.50 |
| 03/20/2026 16:59 | 34 | 1'543.50 |
| 03/20/2026 16:59 | 4 | 1'543.50 |
| 03/20/2026 16:59 | 9 | 1'543.50 |
| 03/20/2026 16:59 | 1 | 1'543.50 |
| 03/20/2026 16:59 | 1787 | 1'543.50 |
| 03/20/2026 16:59 | 8 | 1'543.50 |
| 03/20/2026 16:59 | 927 | 1'543.50 |
| 03/20/2026 16:59 | 2555 | 1'543.50 |
| 03/20/2026 16:59 | 736 | 1'543.50 |
| 03/20/2026 16:59 | 1809 | 1'543.50 |
| 03/20/2026 16:59 | 5 | 1'543.50 |
| 03/20/2026 16:59 | 6 | 1'543.50 |
| 03/20/2026 16:59 | 50 | 1'543.50 |
| 03/20/2026 16:59 | 769 | 1'543.50 |
| 03/20/2026 16:59 | 97 | 1'543.50 |
| 03/20/2026 16:59 | 58 | 1'543.50 |
| 03/20/2026 16:59 | 46 | 1'543.50 |
| 03/20/2026 16:59 | 162 | 1'543.50 |
| 03/20/2026 16:59 | 7 | 1'543.50 |
| 03/20/2026 16:59 | 1396 | 1'543.50 |
| 03/20/2026 16:59 | 35 | 1'543.50 |
| 03/20/2026 16:59 | 916 | 1'543.50 |
| 03/20/2026 16:59 | 162 | 1'543.50 |
| 03/20/2026 16:59 | 206 | 1'543.50 |
| 03/20/2026 16:59 | 1230 | 1'543.50 |
| 03/20/2026 16:59 | 1639 | 1'543.50 |
| 03/20/2026 16:59 | 5 | 1'543.50 |
| 03/20/2026 16:59 | 1229 | 1'543.50 |
| 03/20/2026 16:59 | 5 | 1'543.50 |
| 03/20/2026 16:59 | 12 | 1'543.50 |
| 03/20/2026 16:59 | 1361 | 1'543.50 |
| 03/20/2026 16:59 | 20 | 1'543.50 |
| 03/20/2026 16:59 | 12 | 1'543.50 |
| 03/20/2026 16:59 | 3 | 1'543.50 |
| 03/20/2026 16:59 | 251 | 1'543.50 |
| 03/20/2026 16:59 | 35 | 1'543.50 |
| 03/20/2026 16:59 | 52 | 1'543.50 |
| 03/20/2026 16:59 | 348 | 1'543.50 |
| 03/20/2026 16:59 | 738 | 1'543.50 |
| 03/20/2026 16:59 | 277 | 1'543.50 |
| 03/20/2026 16:59 | 10 | 1'543.50 |
| 03/20/2026 16:59 | 134 | 1'543.50 |
| 03/20/2026 16:59 | 3 | 1'543.50 |
| 03/20/2026 16:59 | 5 | 1'543.50 |
| 03/20/2026 16:59 | 13 | 1'543.50 |
| 03/20/2026 16:59 | 25 | 1'543.50 |
| 03/20/2026 16:59 | 25 | 1'543.50 |
| 03/20/2026 16:59 | 157 | 1'543.50 |
| 03/20/2026 16:59 | 3 | 1'543.50 |
| 03/20/2026 16:59 | 25 | 1'543.50 |
| 03/20/2026 16:59 | 160 | 1'543.50 |
| 03/20/2026 16:59 | 25 | 1'543.50 |
| 03/20/2026 16:59 | 2527 | 1'543.50 |
| 03/20/2026 16:59 | 288 | 1'543.50 |
| 03/20/2026 16:59 | 1036 | 1'543.50 |
| 03/20/2026 16:59 | 289 | 1'543.50 |
| 03/20/2026 16:59 | 1066 | 1'543.50 |
| 03/20/2026 16:59 | 486 | 1'543.50 |
| 03/20/2026 16:59 | 1 | 1'543.50 |
| 03/20/2026 16:59 | 7 | 1'543.50 |
| 03/20/2026 16:59 | 1206 | 1'543.50 |
| 03/20/2026 16:59 | 3053 | 1'543.50 |
| 03/20/2026 16:59 | 3515 | 1'543.50 |
| 03/20/2026 16:59 | 5 | 1'543.50 |
| 03/20/2026 16:59 | 2 | 1'543.50 |
| 03/20/2026 16:59 | 2395 | 1'543.50 |
| 03/20/2026 16:59 | 1131 | 1'543.50 |
| 03/20/2026 16:59 | 489 | 1'543.50 |
| 03/20/2026 16:59 | 185 | 1'543.50 |
| 03/20/2026 16:59 | 1364 | 1'543.50 |
| 03/20/2026 16:59 | 1219 | 1'543.50 |
| 03/20/2026 16:59 | 4648 | 1'543.50 |
| 03/20/2026 16:59 | 15 | 1'543.50 |
| 03/20/2026 16:59 | 2332 | 1'543.50 |
| 03/20/2026 16:59 | 3053 | 1'543.50 |
| 03/20/2026 16:59 | 9426 | 1'543.50 |
| 03/20/2026 16:59 | 187 | 1'543.50 |
| 03/20/2026 16:59 | 47 | 1'543.50 |
| 03/20/2026 16:59 | 19 | 1'543.50 |
| 03/20/2026 16:59 | 4166 | 1'543.50 |
| 03/20/2026 16:59 | 16 | 1'543.50 |
| 03/20/2026 16:59 | 20 | 1'543.50 |
| 03/20/2026 16:59 | 8 | 1'543.50 |
| 03/20/2026 16:59 | 6 | 1'543.50 |
| 03/20/2026 16:59 | 374 | 1'543.50 |
| 03/20/2026 16:59 | 1020 | 1'543.50 |
| 03/20/2026 16:59 | 1880 | 1'543.50 |
| 03/20/2026 16:59 | 1375 | 1'543.50 |
| 03/20/2026 16:59 | 2753 | 1'543.50 |
| 03/20/2026 16:59 | 3053 | 1'543.50 |
| 03/20/2026 16:59 | 3053 | 1'543.50 |
| 03/20/2026 16:59 | 5965 | 1'543.50 |
| 03/20/2026 16:59 | 4409 | 1'543.50 |
| 03/20/2026 16:59 | 127 | 1'543.50 |
| 03/20/2026 16:59 | 170 | 1'543.50 |
| 03/20/2026 16:59 | 222 | 1'543.50 |
| 03/20/2026 16:59 | 507 | 1'543.50 |
| 03/20/2026 16:59 | 3053 | 1'543.50 |
| 03/20/2026 16:59 | 3053 | 1'543.50 |
| 03/20/2026 16:59 | 1975 | 1'543.50 |
| 03/20/2026 16:59 | 3053 | 1'543.50 |
| 03/20/2026 16:59 | 3053 | 1'543.50 |
| 03/20/2026 16:59 | 3053 | 1'543.50 |
| 03/20/2026 16:59 | 2490 | 1'543.50 |
| 03/20/2026 16:59 | 247 | 1'543.50 |
| 03/20/2026 16:59 | 315 | 1'543.50 |
| 03/20/2026 16:59 | 149 | 1'543.50 |
| 03/20/2026 16:59 | 1580 | 1'543.50 |
| 03/20/2026 16:59 | 311 | 1'543.50 |
| 03/20/2026 16:59 | 60 | 1'543.50 |
| 03/20/2026 16:59 | 71 | 1'543.50 |
| 03/20/2026 16:59 | 22 | 1'543.50 |
| 03/20/2026 16:59 | 37 | 1'543.50 |
| 03/20/2026 16:59 | 15 | 1'543.50 |
| 03/20/2026 16:59 | 31 | 1'543.50 |
| 03/20/2026 16:59 | 168 | 1'543.50 |
| 03/20/2026 16:59 | 6738 | 1'543.50 |
| 03/20/2026 16:59 | 824 | 1'543.50 |
| 03/20/2026 16:59 | 1742 | 1'543.50 |
| 03/20/2026 16:59 | 3 | 1'543.50 |
| 03/20/2026 16:59 | 776 | 1'543.50 |
| 03/20/2026 16:59 | 68 | 1'543.50 |
| 03/20/2026 16:59 | 154 | 1'543.50 |
| 03/20/2026 16:59 | 1763 | 1'543.50 |
| 03/20/2026 16:59 | 2725 | 1'543.50 |
| 03/20/2026 16:59 | 2810 | 1'543.50 |
| 03/20/2026 16:59 | 20 | 1'543.50 |
| 03/20/2026 16:59 | 45 | 1'543.50 |
| 03/20/2026 16:59 | 690 | 1'543.50 |
| 03/20/2026 16:59 | 716 | 1'543.50 |
| 03/20/2026 16:59 | 3 | 1'543.50 |
| 03/20/2026 16:59 | 60 | 1'543.50 |
| 03/20/2026 16:59 | 354 | 1'543.50 |
| 03/20/2026 16:59 | 1667 | 1'543.50 |
| 03/20/2026 16:59 | 40 | 1'543.50 |
| 03/20/2026 16:59 | 49 | 1'543.50 |
| 03/20/2026 16:59 | 128 | 1'543.50 |
| 03/20/2026 16:59 | 396 | 1'543.50 |
| 03/20/2026 16:59 | 160 | 1'543.50 |
| 03/20/2026 16:59 | 149 | 1'543.50 |
| 03/20/2026 16:59 | 1290 | 1'543.50 |
| 03/20/2026 16:59 | 180 | 1'543.50 |
| 03/20/2026 16:59 | 32 | 1'543.50 |
| 03/20/2026 16:59 | 7 | 1'543.50 |
| 03/20/2026 16:59 | 2 | 1'543.50 |
| 03/20/2026 16:59 | 987 | 1'543.50 |
| 03/20/2026 16:59 | 987 | 1'543.50 |
| 03/20/2026 16:59 | 987 | 1'543.50 |
| 03/20/2026 16:59 | 988 | 1'543.50 |
| 03/20/2026 16:59 | 1 | 1'543.50 |
| 03/20/2026 16:59 | 1982 | 1'543.50 |
| 03/20/2026 16:59 | 51 | 1'543.50 |
| 03/20/2026 16:59 | 15 | 1'543.50 |
| 03/20/2026 16:59 | 1129 | 1'543.50 |
| 03/20/2026 16:59 | 18 | 1'543.50 |
| 03/20/2026 16:59 | 170 | 1'543.50 |
| 03/20/2026 16:59 | 4 | 1'543.50 |
| 03/20/2026 16:59 | 748 | 1'543.50 |
| 03/20/2026 16:59 | 230 | 1'543.50 |
| 03/20/2026 16:59 | 9943 | 1'543.50 |
| 03/20/2026 16:59 | 60 | 1'543.50 |
| 03/20/2026 16:59 | 1174 | 1'543.50 |
| 03/20/2026 16:59 | 10 | 1'543.50 |
| 03/20/2026 16:59 | 1712 | 1'543.50 |
| 03/20/2026 16:59 | 9 | 1'543.50 |
| 03/20/2026 16:59 | 21 | 1'543.50 |
| 03/20/2026 16:59 | 150 | 1'543.50 |
| 03/20/2026 16:59 | 255 | 1'543.50 |
| 03/20/2026 16:59 | 12 | 1'543.50 |
| 03/20/2026 16:59 | 19 | 1'543.50 |
| 03/20/2026 16:59 | 1 | 1'543.50 |
| 03/20/2026 16:59 | 13 | 1'543.50 |
| 03/20/2026 16:59 | 2582 | 1'543.50 |
| 03/20/2026 16:59 | 159 | 1'543.50 |
| 03/20/2026 16:59 | 94 | 1'543.50 |
| 03/20/2026 16:59 | 24 | 1'543.50 |
| 03/20/2026 16:59 | 4 | 1'543.50 |
| 03/20/2026 16:59 | 4452 | 1'543.50 |
| 03/20/2026 16:59 | 482 | 1'543.50 |
| 03/20/2026 16:59 | 1312 | 1'543.50 |
| 03/20/2026 16:59 | 62 | 1'543.50 |
| 03/20/2026 16:59 | 851 | 1'543.50 |
| 03/20/2026 16:59 | 4142 | 1'543.50 |
| 03/20/2026 16:59 | 95 | 1'543.50 |
| 03/20/2026 16:59 | 3937 | 1'543.50 |
| 03/20/2026 16:59 | 45 | 1'543.50 |
| 03/20/2026 16:59 | 533 | 1'543.50 |
| 03/20/2026 16:59 | 49 | 1'543.50 |
| 03/20/2026 16:59 | 1016 | 1'543.50 |
| 03/20/2026 16:59 | 20 | 1'543.50 |
| 03/20/2026 16:59 | 2 | 1'543.50 |
| 03/20/2026 16:59 | 8 | 1'543.50 |
| 03/20/2026 16:59 | 136 | 1'543.50 |
| 03/20/2026 16:59 | 530 | 1'543.50 |
| 03/20/2026 16:59 | 299 | 1'543.50 |
| 03/20/2026 16:59 | 367 | 1'543.50 |
| 03/20/2026 16:59 | 368 | 1'543.50 |
| 03/20/2026 16:59 | 753 | 1'543.50 |
| 03/20/2026 16:59 | 100 | 1'543.50 |
| 03/20/2026 16:59 | 9 | 1'543.50 |
| 03/20/2026 16:59 | 132 | 1'543.50 |
| 03/20/2026 16:59 | 109 | 1'543.50 |
| 03/20/2026 16:59 | 336 | 1'543.50 |
| 03/20/2026 16:59 | 21 | 1'543.50 |
| 03/20/2026 16:59 | 7 | 1'543.50 |
| 03/20/2026 16:59 | 266 | 1'543.50 |
| 03/20/2026 16:59 | 445 | 1'543.50 |
| 03/20/2026 16:59 | 294 | 1'543.50 |
| 03/20/2026 16:59 | 51 | 1'543.50 |
| 03/20/2026 16:59 | 712 | 1'543.50 |
| 03/20/2026 16:59 | 298 | 1'543.50 |
| 03/20/2026 16:59 | 23 | 1'543.50 |
| 03/20/2026 16:59 | 1133 | 1'543.50 |
| 03/20/2026 16:59 | 491 | 1'543.50 |
| 03/20/2026 16:59 | 51 | 1'543.50 |
| 03/20/2026 16:59 | 237 | 1'543.50 |
| 03/20/2026 16:59 | 289 | 1'543.50 |
| 03/20/2026 16:59 | 533 | 1'543.50 |
| 03/20/2026 16:59 | 1 | 1'543.50 |
| 03/20/2026 16:59 | 118 | 1'543.50 |
| 03/20/2026 16:59 | 127 | 1'543.50 |
| 03/20/2026 16:59 | 312 | 1'543.50 |
| 03/20/2026 16:59 | 677 | 1'543.50 |
| 03/20/2026 16:59 | 1733 | 1'543.50 |
| 03/20/2026 16:59 | 2 | 1'543.50 |
| 03/20/2026 16:59 | 8 | 1'543.50 |
| 03/20/2026 16:59 | 1376 | 1'543.50 |
| 03/20/2026 16:59 | 7 | 1'543.50 |
| 03/20/2026 16:59 | 1186 | 1'543.50 |
| 03/20/2026 16:59 | 259 | 1'543.50 |
| 03/20/2026 16:59 | 1531 | 1'543.50 |
| 03/20/2026 16:59 | 2186 | 1'543.50 |
| 03/20/2026 16:59 | 364 | 1'543.50 |
| 03/20/2026 16:59 | 26 | 1'543.50 |
| 03/20/2026 16:59 | 4 | 1'543.50 |
| 03/20/2026 16:59 | 1 | 1'543.50 |
| 03/20/2026 16:59 | 605 | 1'543.50 |
| 03/20/2026 16:59 | 203 | 1'543.50 |
| 03/20/2026 16:59 | 12044 | 1'543.50 |
| 03/20/2026 16:59 | 637 | 1'543.50 |
| 03/20/2026 16:59 | 9 | 1'543.50 |
| 03/20/2026 16:59 | 4100 | 1'543.50 |
| 03/20/2026 16:59 | 278 | 1'543.50 |
| 03/20/2026 16:59 | 2166 | 1'543.50 |
| 03/20/2026 16:59 | 33 | 1'543.50 |
| 03/20/2026 16:59 | 34 | 1'543.50 |
| 03/20/2026 16:59 | 101 | 1'543.50 |
| 03/20/2026 16:59 | 20 | 1'543.50 |
| 03/20/2026 16:59 | 36 | 1'543.50 |
| 03/20/2026 16:59 | 19 | 1'543.50 |
| 03/20/2026 16:59 | 700 | 1'543.50 |
| 03/20/2026 16:59 | 2 | 1'543.50 |
| 03/20/2026 16:59 | 74 | 1'543.50 |
| 03/20/2026 16:59 | 340 | 1'543.50 |
| 03/20/2026 16:59 | 3635 | 1'543.50 |
| 03/20/2026 16:59 | 1 | 1'543.50 |
| 03/20/2026 16:59 | 3163 | 1'543.50 |
| 03/20/2026 16:59 | 426 | 1'543.50 |
| 03/20/2026 16:59 | 285 | 1'543.50 |
| 03/20/2026 16:59 | 1210 | 1'543.50 |
| 03/20/2026 16:59 | 2 | 1'543.50 |
| 03/20/2026 16:59 | 19 | 1'543.50 |
| 03/20/2026 16:59 | 752 | 1'543.50 |
| 03/20/2026 16:54 | 3 | 1'542.50 |
| 03/20/2026 16:54 | 5 | 1'542.50 |
| 03/20/2026 16:54 | 3 | 1'543.00 |
| 03/20/2026 16:54 | 47 | 1'543.00 |
| 03/20/2026 16:54 | 40 | 1'543.00 |
| 03/20/2026 16:54 | 86 | 1'542.50 |
| 03/20/2026 16:54 | 10 | 1'541.50 |
| 03/20/2026 16:54 | 37 | 1'541.50 |
| 03/20/2026 16:54 | 26 | 1'541.50 |
| 03/20/2026 16:54 | 28 | 1'541.50 |
| 03/20/2026 16:54 | 88 | 1'541.50 |
| 03/20/2026 16:54 | 48 | 1'542.00 |
| 03/20/2026 16:54 | 1 | 1'542.00 |
| 03/20/2026 16:54 | 19 | 1'541.50 |
| 03/20/2026 16:54 | 19 | 1'541.50 |
| 03/20/2026 16:54 | 35 | 1'542.00 |
| 03/20/2026 16:54 | 39 | 1'542.00 |
| 03/20/2026 16:54 | 6 | 1'542.50 |
| 03/20/2026 16:54 | 17 | 1'542.50 |
| 03/20/2026 16:54 | 7 | 1'542.50 |
| 03/20/2026 16:54 | 1 | 1'543.00 |
| 03/20/2026 16:54 | 39 | 1'543.00 |
| 03/20/2026 16:54 | 39 | 1'543.00 |
| 03/20/2026 16:54 | 35 | 1'543.00 |
| 03/20/2026 16:54 | 15 | 1'543.00 |
| 03/20/2026 16:54 | 37 | 1'543.00 |
| 03/20/2026 16:54 | 25 | 1'544.00 |
| 03/20/2026 16:54 | 26 | 1'544.00 |
| 03/20/2026 16:54 | 6 | 1'544.00 |
| 03/20/2026 16:54 | 6 | 1'544.00 |
| 03/20/2026 16:54 | 6 | 1'544.00 |
| 03/20/2026 16:53 | 48 | 1'544.50 |
| 03/20/2026 16:53 | 4 | 1'544.00 |
| 03/20/2026 16:53 | 31 | 1'544.00 |
| 03/20/2026 16:53 | 16 | 1'544.00 |
| 03/20/2026 16:53 | 37 | 1'544.50 |
| 03/20/2026 16:53 | 2 | 1'544.50 |
| 03/20/2026 16:53 | 37 | 1'544.50 |
| 03/20/2026 16:53 | 16 | 1'544.50 |
| 03/20/2026 16:53 | 6 | 1'544.50 |
| 03/20/2026 16:53 | 3 | 1'544.50 |
| 03/20/2026 16:53 | 15 | 1'544.50 |
| 03/20/2026 16:53 | 45 | 1'544.75 |
| 03/20/2026 16:53 | 47 | 1'544.75 |
| 03/20/2026 16:53 | 48 | 1'544.50 |
| 03/20/2026 16:53 | 6 | 1'544.50 |
| 03/20/2026 16:53 | 2 | 1'544.50 |
| 03/20/2026 16:53 | 37 | 1'544.50 |
| 03/20/2026 16:53 | 12 | 1'544.50 |
| 03/20/2026 16:53 | 3 | 1'544.50 |
| 03/20/2026 16:53 | 40 | 1'544.75 |
| 03/20/2026 16:53 | 46 | 1'544.50 |
| 03/20/2026 16:52 | 45 | 1'544.50 |
| 03/20/2026 16:52 | 25 | 1'545.00 |
| 03/20/2026 16:52 | 24 | 1'545.00 |
| 03/20/2026 16:52 | 43 | 1'545.00 |
| 03/20/2026 16:52 | 48 | 1'546.00 |
| 03/20/2026 16:52 | 16 | 1'546.00 |
| 03/20/2026 16:52 | 6 | 1'546.00 |
| 03/20/2026 16:52 | 4 | 1'546.00 |
| 03/20/2026 16:52 | 5 | 1'546.00 |
| 03/20/2026 16:52 | 41 | 1'546.50 |
| 03/20/2026 16:52 | 15 | 1'546.50 |
| 03/20/2026 16:52 | 10 | 1'544.50 |
| 03/20/2026 16:52 | 24 | 1'544.50 |
| 03/20/2026 16:52 | 37 | 1'544.50 |
| 03/20/2026 16:52 | 1 | 1'545.00 |
| 03/20/2026 16:52 | 45 | 1'545.00 |
| 03/20/2026 16:51 | 36 | 1'544.00 |
| 03/20/2026 16:51 | 25 | 1'544.00 |
| 03/20/2026 16:51 | 39 | 1'543.50 |
| 03/20/2026 16:51 | 37 | 1'543.50 |
| 03/20/2026 16:51 | 14 | 1'543.50 |
| 03/20/2026 16:51 | 50 | 1'543.50 |
| 03/20/2026 16:51 | 63 | 1'543.50 |
| 03/20/2026 16:51 | 53 | 1'543.00 |
| 03/20/2026 16:51 | 10 | 1'543.50 |
| 03/20/2026 16:51 | 1 | 1'543.50 |
| 03/20/2026 16:51 | 16 | 1'543.50 |
| 03/20/2026 16:51 | 31 | 1'544.00 |
| 03/20/2026 16:51 | 18 | 1'544.00 |
| 03/20/2026 16:51 | 24 | 1'544.00 |
| 03/20/2026 16:51 | 37 | 1'544.00 |
| 03/20/2026 16:51 | 20 | 1'543.50 |
| 03/20/2026 16:51 | 21 | 1'543.50 |
| 03/20/2026 16:51 | 24 | 1'543.50 |
| 03/20/2026 16:51 | 34 | 1'543.50 |
| 03/20/2026 16:51 | 18 | 1'543.50 |
| 03/20/2026 16:51 | 28 | 1'543.50 |
| 03/20/2026 16:51 | 37 | 1'543.50 |
| 03/20/2026 16:51 | 45 | 1'543.50 |
| 03/20/2026 16:51 | 27 | 1'542.50 |
| 03/20/2026 16:51 | 10 | 1'542.50 |
| 03/20/2026 16:51 | 7 | 1'542.50 |
| 03/20/2026 16:51 | 19 | 1'542.00 |
| 03/20/2026 16:51 | 60 | 1'542.00 |
| 03/20/2026 16:51 | 27 | 1'542.50 |
| 03/20/2026 16:51 | 25 | 1'542.50 |
| 03/20/2026 16:51 | 31 | 1'542.50 |
| 03/20/2026 16:51 | 11 | 1'542.50 |
| 03/20/2026 16:51 | 54 | 1'542.50 |
| 03/20/2026 16:51 | 37 | 1'542.50 |
| 03/20/2026 16:51 | 7 | 1'542.00 |
| 03/20/2026 16:51 | 11 | 1'542.00 |
| 03/20/2026 16:51 | 21 | 1'542.00 |
| 03/20/2026 16:50 | 13 | 1'542.00 |
| 03/20/2026 16:50 | 4 | 1'542.00 |
| 03/20/2026 16:50 | 9 | 1'542.00 |
| 03/20/2026 16:50 | 35 | 1'542.00 |
| 03/20/2026 16:50 | 11 | 1'542.00 |
| 03/20/2026 16:50 | 10 | 1'542.00 |
| 03/20/2026 16:50 | 116 | 1'542.50 |
| 03/20/2026 16:50 | 5 | 1'541.50 |
| 03/20/2026 16:50 | 4 | 1'541.50 |
| 03/20/2026 16:50 | 1 | 1'541.50 |
| 03/20/2026 16:50 | 82 | 1'541.50 |
| 03/20/2026 16:50 | 20 | 1'542.00 |
| 03/20/2026 16:50 | 12 | 1'542.50 |
| 03/20/2026 16:50 | 21 | 1'542.50 |
| 03/20/2026 16:50 | 68 | 1'542.50 |
| 03/20/2026 16:50 | 6 | 1'542.50 |
| 03/20/2026 16:50 | 34 | 1'542.50 |
| 03/20/2026 16:50 | 4 | 1'542.50 |
| 03/20/2026 16:49 | 59 | 1'543.00 |
| 03/20/2026 16:49 | 45 | 1'543.50 |
| 03/20/2026 16:49 | 62 | 1'543.50 |
| 03/20/2026 16:49 | 42 | 1'543.50 |
| 03/20/2026 16:49 | 20 | 1'543.00 |
| 03/20/2026 16:49 | 49 | 1'543.00 |
| 03/20/2026 16:49 | 3 | 1'543.50 |
| 03/20/2026 16:49 | 20 | 1'543.50 |
| 03/20/2026 16:49 | 25 | 1'543.50 |
| 03/20/2026 16:49 | 26 | 1'543.50 |
| 03/20/2026 16:49 | 24 | 1'543.50 |
| 03/20/2026 16:49 | 1 | 1'543.50 |
| 03/20/2026 16:49 | 40 | 1'543.50 |
| 03/20/2026 16:49 | 7 | 1'544.50 |
| 03/20/2026 16:49 | 6 | 1'544.50 |
| 03/20/2026 16:49 | 22 | 1'544.50 |
| 03/20/2026 16:48 | 24 | 1'545.00 |
| 03/20/2026 16:48 | 20 | 1'545.00 |
| 03/20/2026 16:48 | 20 | 1'545.50 |
| 03/20/2026 16:48 | 37 | 1'545.00 |
| 03/20/2026 16:48 | 37 | 1'545.50 |
| 03/20/2026 16:48 | 19 | 1'545.50 |
| 03/20/2026 16:48 | 82 | 1'545.00 |
| 03/20/2026 16:48 | 23 | 1'544.00 |
| 03/20/2026 16:48 | 22 | 1'544.00 |
| 03/20/2026 16:48 | 24 | 1'544.50 |
| 03/20/2026 16:48 | 25 | 1'544.50 |
| 03/20/2026 16:47 | 20 | 1'544.00 |
| 03/20/2026 16:47 | 24 | 1'544.00 |
| 03/20/2026 16:47 | 20 | 1'544.00 |
| 03/20/2026 16:47 | 17 | 1'544.00 |
| 03/20/2026 16:47 | 23 | 1'544.00 |
| 03/20/2026 16:47 | 18 | 1'543.50 |
| 03/20/2026 16:47 | 2 | 1'544.00 |
| 03/20/2026 16:47 | 2 | 1'544.00 |
| 03/20/2026 16:47 | 10 | 1'542.50 |
| 03/20/2026 16:47 | 37 | 1'542.50 |
| 03/20/2026 16:47 | 60 | 1'542.50 |
| 03/20/2026 16:47 | 37 | 1'542.50 |
| 03/20/2026 16:47 | 74 | 1'543.00 |
| 03/20/2026 16:47 | 19 | 1'543.00 |
| 03/20/2026 16:47 | 30 | 1'543.00 |
| 03/20/2026 16:47 | 42 | 1'542.50 |
| 03/20/2026 16:47 | 41 | 1'542.50 |
| 03/20/2026 16:47 | 59 | 1'542.00 |
| 03/20/2026 16:47 | 38 | 1'541.50 |
| 03/20/2026 16:47 | 42 | 1'541.50 |
| 03/20/2026 16:47 | 42 | 1'541.50 |
| 03/20/2026 16:47 | 18 | 1'541.50 |
| 03/20/2026 16:47 | 19 | 1'541.50 |
| 03/20/2026 16:47 | 31 | 1'541.50 |
| 03/20/2026 16:47 | 136 | 1'541.50 |
| 03/20/2026 16:47 | 16 | 1'541.50 |
| 03/20/2026 16:47 | 4 | 1'541.50 |
| 03/20/2026 16:47 | 37 | 1'541.50 |
| 03/20/2026 16:47 | 17 | 1'541.50 |
| 03/20/2026 16:47 | 33 | 1'542.00 |
| 03/20/2026 16:47 | 2 | 1'542.00 |
| 03/20/2026 16:47 | 45 | 1'542.00 |
| 03/20/2026 16:47 | 54 | 1'542.00 |
| 03/20/2026 16:47 | 11 | 1'541.00 |
| 03/20/2026 16:47 | 37 | 1'541.00 |
| 03/20/2026 16:47 | 19 | 1'541.00 |
| 03/20/2026 16:46 | 3 | 1'541.00 |
| 03/20/2026 16:46 | 20 | 1'541.00 |
| 03/20/2026 16:46 | 20 | 1'541.00 |
| 03/20/2026 16:46 | 45 | 1'541.00 |
| 03/20/2026 16:46 | 49 | 1'541.50 |
| 03/20/2026 16:46 | 4 | 1'540.50 |
| 03/20/2026 16:46 | 5 | 1'541.50 |
| 03/20/2026 16:45 | 43 | 1'541.50 |
| 03/20/2026 16:45 | 9 | 1'541.00 |
| 03/20/2026 16:45 | 19 | 1'541.00 |
| 03/20/2026 16:45 | 78 | 1'541.00 |
| 03/20/2026 16:45 | 37 | 1'541.00 |
| 03/20/2026 16:45 | 44 | 1'540.50 |
| 03/20/2026 16:45 | 20 | 1'540.50 |
| 03/20/2026 16:45 | 40 | 1'540.50 |
| 03/20/2026 16:45 | 61 | 1'540.50 |
| 03/20/2026 16:45 | 12 | 1'539.50 |
| 03/20/2026 16:45 | 37 | 1'539.50 |
| 03/20/2026 16:45 | 30 | 1'539.50 |
| 03/20/2026 16:45 | 19 | 1'540.00 |
| 03/20/2026 16:45 | 1 | 1'539.50 |
| 03/20/2026 16:45 | 137 | 1'540.00 |
| 03/20/2026 16:45 | 3 | 1'539.50 |
| 03/20/2026 16:45 | 14 | 1'539.50 |
| 03/20/2026 16:45 | 95 | 1'540.00 |
| 03/20/2026 16:45 | 5 | 1'540.00 |
| 03/20/2026 16:45 | 50 | 1'540.00 |
| 03/20/2026 16:45 | 20 | 1'540.00 |
| 03/20/2026 16:45 | 106 | 1'540.00 |
| 03/20/2026 16:44 | 17 | 1'541.00 |
| 03/20/2026 16:44 | 20 | 1'541.00 |
| 03/20/2026 16:44 | 17 | 1'540.50 |
| 03/20/2026 16:44 | 18 | 1'540.50 |
| 03/20/2026 16:44 | 13 | 1'540.50 |
| 03/20/2026 16:44 | 4 | 1'540.50 |
| 03/20/2026 16:44 | 23 | 1'541.00 |
| 03/20/2026 16:44 | 16 | 1'540.50 |
| 03/20/2026 16:44 | 33 | 1'540.50 |
| 03/20/2026 16:44 | 1 | 1'540.50 |
| 03/20/2026 16:44 | 17 | 1'540.50 |
| 03/20/2026 16:44 | 19 | 1'540.50 |
| 03/20/2026 16:43 | 20 | 1'540.50 |
| 03/20/2026 16:43 | 44 | 1'541.00 |
| 03/20/2026 16:43 | 13 | 1'540.50 |
| 03/20/2026 16:43 | 37 | 1'540.50 |
| 03/20/2026 16:43 | 92 | 1'540.50 |
| 03/20/2026 16:43 | 44 | 1'541.00 |
| 03/20/2026 16:43 | 11 | 1'541.50 |
| 03/20/2026 16:43 | 18 | 1'541.50 |
| 03/20/2026 16:43 | 5 | 1'541.50 |
| 03/20/2026 16:43 | 14 | 1'541.00 |
| 03/20/2026 16:43 | 17 | 1'541.50 |
| 03/20/2026 16:43 | 19 | 1'541.50 |
| 03/20/2026 16:43 | 2 | 1'541.50 |
| 03/20/2026 16:43 | 10 | 1'542.00 |
| 03/20/2026 16:43 | 17 | 1'542.00 |
| 03/20/2026 16:43 | 16 | 1'542.00 |
| 03/20/2026 16:43 | 35 | 1'542.00 |
| 03/20/2026 16:43 | 7 | 1'542.00 |
| 03/20/2026 16:43 | 19 | 1'542.00 |
| 03/20/2026 16:43 | 4 | 1'542.00 |
| 03/20/2026 16:43 | 9 | 1'543.00 |
| 03/20/2026 16:43 | 36 | 1'542.50 |
| 03/20/2026 16:43 | 6 | 1'542.00 |
| 03/20/2026 16:43 | 56 | 1'542.00 |
| 03/20/2026 16:43 | 63 | 1'542.00 |
| 03/20/2026 16:43 | 1 | 1'542.00 |
| 03/20/2026 16:42 | 16 | 1'541.50 |
| 03/20/2026 16:42 | 14 | 1'542.50 |
| 03/20/2026 16:42 | 16 | 1'542.00 |
| 03/20/2026 16:42 | 51 | 1'542.50 |
| 03/20/2026 16:42 | 48 | 1'542.50 |
| 03/20/2026 16:42 | 14 | 1'542.00 |
| 03/20/2026 16:42 | 17 | 1'542.00 |
| 03/20/2026 16:42 | 29 | 1'542.00 |
| 03/20/2026 16:42 | 17 | 1'542.00 |
| 03/20/2026 16:42 | 17 | 1'542.00 |
| 03/20/2026 16:42 | 11 | 1'541.50 |
| 03/20/2026 16:42 | 8 | 1'541.50 |
| 03/20/2026 16:42 | 38 | 1'541.00 |
| 03/20/2026 16:42 | 3 | 1'541.00 |
| 03/20/2026 16:42 | 28 | 1'541.00 |
| 03/20/2026 16:42 | 16 | 1'541.00 |
| 03/20/2026 16:42 | 21 | 1'541.00 |
| 03/20/2026 16:42 | 16 | 1'541.00 |
| 03/20/2026 16:42 | 35 | 1'541.50 |
| 03/20/2026 16:42 | 16 | 1'542.00 |
| 03/20/2026 16:42 | 18 | 1'542.50 |
| 03/20/2026 16:42 | 20 | 1'542.50 |
| 03/20/2026 16:42 | 13 | 1'542.00 |
| 03/20/2026 16:42 | 4 | 1'542.00 |
| 03/20/2026 16:42 | 23 | 1'541.50 |
| 03/20/2026 16:42 | 34 | 1'541.50 |
| 03/20/2026 16:42 | 56 | 1'541.50 |
| 03/20/2026 16:42 | 16 | 1'541.00 |
| 03/20/2026 16:42 | 3 | 1'541.00 |
| 03/20/2026 16:42 | 23 | 1'541.00 |
| 03/20/2026 16:42 | 37 | 1'541.00 |
| 03/20/2026 16:42 | 28 | 1'541.50 |
| 03/20/2026 16:42 | 53 | 1'541.00 |
| 03/20/2026 16:42 | 18 | 1'541.00 |
| 03/20/2026 16:42 | 0 | 1'540.50 |
| 03/20/2026 16:42 | 37 | 1'541.00 |
| 03/20/2026 16:42 | 2 | 1'540.50 |
| 03/20/2026 16:42 | 58 | 1'540.00 |
| 03/20/2026 16:42 | 41 | 1'540.50 |
| 03/20/2026 16:42 | 16 | 1'540.50 |
| 03/20/2026 16:42 | 21 | 1'540.50 |
| 03/20/2026 16:42 | 1 | 1'540.00 |
| 03/20/2026 16:42 | 35 | 1'539.50 |
| 03/20/2026 16:42 | 59 | 1'540.00 |
| 03/20/2026 16:42 | 37 | 1'540.00 |
| 03/20/2026 16:42 | 55 | 1'539.50 |
| 03/20/2026 16:42 | 3 | 1'540.00 |
| 03/20/2026 16:42 | 50 | 1'540.00 |
| 03/20/2026 16:41 | 16 | 1'539.50 |
| 03/20/2026 16:41 | 19 | 1'539.00 |
| 03/20/2026 16:41 | 7 | 1'539.00 |
| 03/20/2026 16:41 | 1 | 1'539.50 |
| 03/20/2026 16:41 | 16 | 1'540.00 |
| 03/20/2026 16:41 | 6 | 1'540.00 |
| 03/20/2026 16:41 | 6 | 1'540.00 |
| 03/20/2026 16:41 | 12 | 1'540.00 |
| 03/20/2026 16:41 | 15 | 1'540.00 |
| 03/20/2026 16:41 | 4 | 1'540.50 |
| 03/20/2026 16:41 | 15 | 1'540.50 |
| 03/20/2026 16:40 | 2 | 1'541.00 |
| 03/20/2026 16:40 | 7 | 1'541.00 |
| 03/20/2026 16:40 | 19 | 1'541.00 |
| 03/20/2026 16:40 | 47 | 1'540.50 |
| 03/20/2026 16:40 | 58 | 1'540.00 |
| 03/20/2026 16:40 | 4 | 1'540.00 |
| 03/20/2026 16:40 | 30 | 1'540.00 |
| 03/20/2026 16:40 | 10 | 1'540.00 |
| 03/20/2026 16:40 | 4 | 1'540.50 |
| 03/20/2026 16:40 | 1 | 1'540.50 |
| 03/20/2026 16:40 | 4 | 1'541.00 |
| 03/20/2026 16:40 | 1 | 1'541.00 |
| 03/20/2026 16:40 | 3 | 1'541.00 |
| 03/20/2026 16:40 | 37 | 1'541.00 |
| 03/20/2026 16:40 | 26 | 1'540.50 |
| 03/20/2026 16:40 | 8 | 1'540.50 |
| 03/20/2026 16:40 | 4 | 1'541.00 |
| 03/20/2026 16:40 | 9 | 1'541.00 |
| 03/20/2026 16:40 | 1 | 1'541.00 |
| 03/20/2026 16:40 | 1 | 1'541.00 |
| 03/20/2026 16:40 | 40 | 1'541.50 |
| 03/20/2026 16:40 | 48 | 1'541.50 |
| 03/20/2026 16:40 | 7 | 1'540.50 |
| 03/20/2026 16:40 | 16 | 1'540.50 |
| 03/20/2026 16:40 | 26 | 1'540.50 |
| 03/20/2026 16:40 | 7 | 1'540.50 |
| 03/20/2026 16:40 | 12 | 1'540.50 |
| 03/20/2026 16:40 | 3 | 1'540.50 |
| 03/20/2026 16:40 | 28 | 1'540.50 |
| 03/20/2026 16:39 | 28 | 1'541.00 |
| 03/20/2026 16:39 | 18 | 1'541.50 |
| 03/20/2026 16:39 | 48 | 1'541.00 |
| 03/20/2026 16:39 | 47 | 1'541.00 |
| 03/20/2026 16:39 | 2 | 1'541.00 |
| 03/20/2026 16:39 | 24 | 1'541.00 |
| 03/20/2026 16:39 | 20 | 1'540.50 |
| 03/20/2026 16:39 | 32 | 1'541.00 |
| 03/20/2026 16:39 | 1 | 1'542.00 |
| 03/20/2026 16:39 | 42 | 1'542.50 |
| 03/20/2026 16:39 | 19 | 1'542.50 |
| 03/20/2026 16:39 | 59 | 1'542.50 |
| 03/20/2026 16:39 | 24 | 1'542.50 |
| 03/20/2026 16:39 | 10 | 1'542.50 |
| 03/20/2026 16:39 | 51 | 1'542.00 |
| 03/20/2026 16:39 | 25 | 1'542.00 |
| 03/20/2026 16:39 | 43 | 1'541.50 |
| 03/20/2026 16:39 | 41 | 1'541.50 |
| 03/20/2026 16:39 | 13 | 1'542.00 |
| 03/20/2026 16:39 | 53 | 1'542.00 |
| 03/20/2026 16:39 | 23 | 1'542.50 |
| 03/20/2026 16:39 | 126 | 1'542.50 |
| 03/20/2026 16:38 | 16 | 1'543.50 |
| 03/20/2026 16:38 | 12 | 1'544.00 |
| 03/20/2026 16:38 | 16 | 1'544.00 |
| 03/20/2026 16:38 | 27 | 1'544.00 |
| 03/20/2026 16:38 | 6 | 1'544.00 |
| 03/20/2026 16:38 | 1 | 1'544.00 |
| 03/20/2026 16:38 | 16 | 1'544.00 |
| 03/20/2026 16:38 | 2 | 1'544.50 |
| 03/20/2026 16:38 | 19 | 1'544.50 |
| 03/20/2026 16:38 | 37 | 1'544.50 |
| 03/20/2026 16:38 | 24 | 1'544.50 |
| 03/20/2026 16:38 | 82 | 1'545.00 |
| 03/20/2026 16:38 | 2 | 1'545.00 |
| 03/20/2026 16:38 | 1 | 1'544.50 |
| 03/20/2026 16:38 | 47 | 1'544.00 |
| 03/20/2026 16:38 | 14 | 1'543.50 |
| 03/20/2026 16:38 | 16 | 1'544.00 |
| 03/20/2026 16:38 | 4 | 1'544.00 |
| 03/20/2026 16:38 | 16 | 1'544.00 |
| 03/20/2026 16:38 | 11 | 1'544.00 |
| 03/20/2026 16:38 | 4 | 1'544.00 |
| 03/20/2026 16:38 | 19 | 1'544.50 |
| 03/20/2026 16:38 | 31 | 1'544.50 |
| 03/20/2026 16:37 | 1 | 1'543.00 |
| 03/20/2026 16:37 | 34 | 1'542.00 |
| 03/20/2026 16:37 | 3 | 1'542.00 |
| 03/20/2026 16:37 | 19 | 1'542.00 |
| 03/20/2026 16:37 | 82 | 1'542.00 |
| 03/20/2026 16:37 | 37 | 1'542.00 |
| 03/20/2026 16:37 | 5 | 1'543.00 |
| 03/20/2026 16:37 | 16 | 1'543.00 |
| 03/20/2026 16:37 | 31 | 1'543.00 |
| 03/20/2026 16:37 | 16 | 1'543.50 |
| 03/20/2026 16:37 | 4 | 1'543.50 |
| 03/20/2026 16:37 | 30 | 1'543.50 |
| 03/20/2026 16:37 | 19 | 1'544.00 |
| 03/20/2026 16:37 | 2 | 1'544.00 |
| 03/20/2026 16:37 | 5 | 1'542.50 |
| 03/20/2026 16:37 | 17 | 1'543.50 |
| 03/20/2026 16:37 | 17 | 1'543.50 |
| 03/20/2026 16:37 | 47 | 1'542.25 |
| 03/20/2026 16:37 | 19 | 1'542.00 |
| 03/20/2026 16:37 | 4 | 1'542.00 |
| 03/20/2026 16:37 | 23 | 1'542.00 |
| 03/20/2026 16:36 | 55 | 1'543.00 |
| 03/20/2026 16:36 | 3 | 1'542.50 |
| 03/20/2026 16:36 | 1 | 1'543.00 |
| 03/20/2026 16:36 | 1 | 1'543.00 |
| 03/20/2026 16:36 | 19 | 1'542.00 |
| 03/20/2026 16:36 | 19 | 1'542.50 |
| 03/20/2026 16:36 | 1 | 1'542.00 |
| 03/20/2026 16:36 | 37 | 1'542.00 |
| 03/20/2026 16:36 | 31 | 1'542.00 |
| 03/20/2026 16:36 | 71 | 1'542.00 |
| 03/20/2026 16:35 | 24 | 1'542.00 |
| 03/20/2026 16:35 | 19 | 1'542.00 |
| 03/20/2026 16:35 | 19 | 1'542.50 |
| 03/20/2026 16:35 | 16 | 1'542.50 |
| 03/20/2026 16:35 | 16 | 1'542.50 |
| 03/20/2026 16:35 | 3 | 1'543.00 |
| 03/20/2026 16:35 | 13 | 1'543.00 |
| 03/20/2026 16:35 | 37 | 1'543.00 |
| 03/20/2026 16:35 | 96 | 1'542.00 |
| 03/20/2026 16:35 | 14 | 1'542.50 |
| 03/20/2026 16:35 | 2 | 1'542.50 |
| 03/20/2026 16:35 | 5 | 1'542.50 |
| 03/20/2026 16:35 | 4 | 1'543.50 |
| 03/20/2026 16:35 | 55 | 1'543.50 |
| 03/20/2026 16:35 | 56 | 1'544.00 |
| 03/20/2026 16:35 | 30 | 1'543.50 |
| 03/20/2026 16:35 | 19 | 1'543.00 |
| 03/20/2026 16:35 | 11 | 1'543.00 |
| 03/20/2026 16:34 | 29 | 1'542.00 |
| 03/20/2026 16:34 | 22 | 1'542.50 |
| 03/20/2026 16:34 | 10 | 1'543.50 |
| 03/20/2026 16:34 | 44 | 1'543.00 |
| 03/20/2026 16:34 | 28 | 1'543.00 |
| 03/20/2026 16:34 | 1 | 1'543.50 |
| 03/20/2026 16:33 | 35 | 1'544.50 |
| 03/20/2026 16:33 | 29 | 1'544.50 |
| 03/20/2026 16:33 | 2 | 1'544.50 |
| 03/20/2026 16:33 | 56 | 1'544.50 |
| 03/20/2026 16:33 | 37 | 1'544.50 |
| 03/20/2026 16:33 | 56 | 1'544.00 |
| 03/20/2026 16:33 | 10 | 1'543.50 |
| 03/20/2026 16:33 | 7 | 1'543.50 |
| 03/20/2026 16:33 | 1 | 1'543.50 |
| 03/20/2026 16:32 | 47 | 1'543.00 |
| 03/20/2026 16:32 | 41 | 1'543.00 |
| 03/20/2026 16:32 | 41 | 1'543.00 |
| 03/20/2026 16:32 | 42 | 1'543.00 |
| 03/20/2026 16:32 | 13 | 1'544.00 |
| 03/20/2026 16:32 | 24 | 1'543.50 |
| 03/20/2026 16:32 | 16 | 1'543.00 |
| 03/20/2026 16:32 | 16 | 1'543.50 |
| 03/20/2026 16:32 | 10 | 1'543.50 |
| 03/20/2026 16:32 | 1 | 1'543.50 |
| 03/20/2026 16:32 | 10 | 1'544.00 |
| 03/20/2026 16:32 | 6 | 1'544.00 |
| 03/20/2026 16:32 | 13 | 1'544.00 |
| 03/20/2026 16:32 | 2 | 1'543.50 |
| 03/20/2026 16:32 | 0 | 1'544.00 |
| 03/20/2026 16:32 | 0 | 1'543.50 |
| 03/20/2026 16:32 | 20 | 1'544.00 |
| 03/20/2026 16:32 | 1 | 1'543.50 |
| 03/20/2026 16:32 | 37 | 1'542.50 |
| 03/20/2026 16:32 | 41 | 1'542.50 |
| 03/20/2026 16:32 | 236 | 1'543.00 |
| 03/20/2026 16:32 | 38 | 1'543.00 |
| 03/20/2026 16:32 | 1 | 1'543.00 |
| 03/20/2026 16:32 | 37 | 1'544.00 |
| 03/20/2026 16:32 | 56 | 1'544.00 |
| 03/20/2026 16:32 | 19 | 1'544.00 |
| 03/20/2026 16:32 | 25 | 1'543.50 |
| 03/20/2026 16:32 | 1 | 1'543.00 |
| 03/20/2026 16:32 | 37 | 1'542.50 |
| 03/20/2026 16:32 | 7 | 1'543.00 |
| 03/20/2026 16:32 | 30 | 1'543.00 |
| 03/20/2026 16:32 | 7 | 1'542.50 |
| 03/20/2026 16:32 | 9 | 1'542.50 |
| 03/20/2026 16:32 | 11 | 1'542.50 |
| 03/20/2026 16:32 | 42 | 1'541.25 |
| 03/20/2026 16:32 | 19 | 1'541.50 |
| 03/20/2026 16:32 | 17 | 1'541.50 |
| 03/20/2026 16:32 | 76 | 1'542.00 |
| 03/20/2026 16:32 | 16 | 1'542.00 |
| 03/20/2026 16:32 | 11 | 1'542.00 |
| 03/20/2026 16:32 | 9 | 1'542.00 |
| 03/20/2026 16:32 | 10 | 1'542.00 |
| 03/20/2026 16:32 | 6 | 1'542.00 |
| 03/20/2026 16:32 | 11 | 1'542.00 |
| 03/20/2026 16:31 | 2 | 1'542.50 |
| 03/20/2026 16:31 | 17 | 1'542.50 |
| 03/20/2026 16:31 | 17 | 1'542.50 |
| 03/20/2026 16:31 | 16 | 1'543.00 |
| 03/20/2026 16:31 | 17 | 1'543.00 |
| 03/20/2026 16:31 | 17 | 1'542.50 |
| 03/20/2026 16:31 | 23 | 1'542.50 |
| 03/20/2026 16:31 | 26 | 1'543.00 |
| 03/20/2026 16:31 | 17 | 1'543.00 |
| 03/20/2026 16:31 | 52 | 1'543.50 |
| 03/20/2026 16:31 | 5 | 1'542.50 |
| 03/20/2026 16:31 | 18 | 1'542.00 |
| 03/20/2026 16:31 | 30 | 1'542.00 |
| 03/20/2026 16:31 | 17 | 1'542.00 |
| 03/20/2026 16:31 | 5 | 1'542.50 |
| 03/20/2026 16:31 | 17 | 1'542.50 |
| 03/20/2026 16:31 | 37 | 1'543.00 |
| 03/20/2026 16:31 | 53 | 1'543.50 |
| 03/20/2026 16:31 | 15 | 1'543.00 |
| 03/20/2026 16:31 | 1 | 1'543.00 |
| 03/20/2026 16:31 | 61 | 1'542.50 |
| 03/20/2026 16:31 | 31 | 1'541.50 |
| 03/20/2026 16:31 | 3 | 1'541.50 |
| 03/20/2026 16:30 | 28 | 1'541.00 |
| 03/20/2026 16:30 | 56 | 1'541.50 |
| 03/20/2026 16:30 | 14 | 1'541.00 |
| 03/20/2026 16:30 | 2 | 1'541.00 |
| 03/20/2026 16:30 | 15 | 1'541.00 |
| 03/20/2026 16:30 | 69 | 1'541.00 |
| 03/20/2026 16:30 | 37 | 1'542.00 |
| 03/20/2026 16:30 | 20 | 1'542.00 |
| 03/20/2026 16:30 | 17 | 1'541.00 |
| 03/20/2026 16:30 | 60 | 1'541.00 |
| 03/20/2026 16:30 | 17 | 1'541.50 |
| 03/20/2026 16:30 | 51 | 1'541.50 |
| 03/20/2026 16:30 | 24 | 1'542.00 |
| 03/20/2026 16:30 | 17 | 1'541.00 |
| 03/20/2026 16:30 | 8 | 1'541.00 |
| 03/20/2026 16:30 | 19 | 1'540.50 |
| 03/20/2026 16:30 | 17 | 1'540.50 |
| 03/20/2026 16:29 | 31 | 1'542.50 |
| 03/20/2026 16:29 | 26 | 1'542.50 |
| 03/20/2026 16:29 | 54 | 1'541.50 |
| 03/20/2026 16:29 | 29 | 1'542.00 |
| 03/20/2026 16:29 | 37 | 1'542.00 |
| 03/20/2026 16:29 | 25 | 1'541.50 |
| 03/20/2026 16:29 | 56 | 1'541.50 |
| 03/20/2026 16:29 | 33 | 1'541.50 |
| 03/20/2026 16:29 | 109 | 1'540.00 |
| 03/20/2026 16:29 | 17 | 1'540.00 |
| 03/20/2026 16:29 | 10 | 1'540.00 |
| 03/20/2026 16:29 | 134 | 1'540.00 |
| 03/20/2026 16:29 | 150 | 1'540.00 |
| 03/20/2026 16:29 | 40 | 1'540.00 |
| 03/20/2026 16:29 | 4 | 1'540.00 |
| 03/20/2026 16:29 | 80 | 1'540.00 |
| 03/20/2026 16:28 | 16 | 1'541.00 |
| 03/20/2026 16:28 | 54 | 1'541.00 |
| 03/20/2026 16:28 | 17 | 1'541.50 |
| 03/20/2026 16:28 | 5 | 1'542.00 |
| 03/20/2026 16:28 | 37 | 1'541.50 |
| 03/20/2026 16:28 | 1 | 1'541.50 |
| 03/20/2026 16:28 | 37 | 1'541.00 |
| 03/20/2026 16:28 | 420 | 1'540.00 |
| 03/20/2026 16:28 | 2 | 1'540.00 |
| 03/20/2026 16:28 | 4 | 1'540.00 |
| 03/20/2026 16:28 | 47 | 1'540.50 |
| 03/20/2026 16:28 | 1 | 1'540.50 |
| 03/20/2026 16:28 | 26 | 1'540.50 |
| 03/20/2026 16:28 | 31 | 1'541.00 |
| 03/20/2026 16:28 | 3 | 1'541.00 |
| 03/20/2026 16:28 | 24 | 1'541.00 |
| 03/20/2026 16:28 | 21 | 1'541.00 |
| 03/20/2026 16:28 | 84 | 1'541.00 |
| 03/20/2026 16:28 | 57 | 1'541.00 |
| 03/20/2026 16:28 | 7 | 1'541.50 |
| 03/20/2026 16:28 | 4 | 1'541.50 |
| 03/20/2026 16:28 | 9 | 1'541.50 |
| 03/20/2026 16:28 | 21 | 1'541.50 |
| 03/20/2026 16:27 | 42 | 1'544.00 |
| 03/20/2026 16:27 | 18 | 1'544.00 |
| 03/20/2026 16:27 | 2 | 1'544.00 |
| 03/20/2026 16:27 | 43 | 1'542.75 |
| 03/20/2026 16:27 | 100 | 1'543.00 |
| 03/20/2026 16:27 | 42 | 1'544.00 |
| 03/20/2026 16:27 | 42 | 1'544.00 |
| 03/20/2026 16:27 | 75 | 1'543.00 |
| 03/20/2026 16:27 | 18 | 1'543.00 |
| 03/20/2026 16:27 | 57 | 1'543.50 |
| 03/20/2026 16:27 | 18 | 1'543.50 |
| 03/20/2026 16:27 | 13 | 1'544.00 |
| 03/20/2026 16:26 | 1 | 1'546.00 |
| 03/20/2026 16:26 | 15 | 1'546.00 |
| 03/20/2026 16:26 | 19 | 1'546.00 |
| 03/20/2026 16:26 | 51 | 1'546.00 |
| 03/20/2026 16:26 | 7 | 1'546.50 |
| 03/20/2026 16:26 | 2 | 1'546.50 |
| 03/20/2026 16:26 | 46 | 1'546.50 |
| 03/20/2026 16:26 | 20 | 1'547.00 |
| 03/20/2026 16:26 | 3 | 1'546.50 |
| 03/20/2026 16:26 | 15 | 1'547.00 |
| 03/20/2026 16:26 | 4 | 1'547.00 |
| 03/20/2026 16:26 | 10 | 1'547.00 |
| 03/20/2026 16:26 | 12 | 1'547.00 |
| 03/20/2026 16:26 | 7 | 1'547.50 |
| 03/20/2026 16:26 | 22 | 1'547.50 |
| 03/20/2026 16:26 | 8 | 1'548.00 |
| 03/20/2026 16:25 | 22 | 1'548.00 |
| 03/20/2026 16:25 | 7 | 1'548.00 |
| 03/20/2026 16:25 | 17 | 1'548.50 |
| 03/20/2026 16:25 | 2 | 1'548.50 |
| 03/20/2026 16:25 | 1 | 1'549.00 |
| 03/20/2026 16:25 | 2 | 1'548.50 |
| 03/20/2026 16:25 | 60 | 1'548.50 |
| 03/20/2026 16:25 | 20 | 1'548.50 |
| 03/20/2026 16:25 | 6 | 1'548.00 |
| 03/20/2026 16:25 | 2 | 1'548.00 |
| 03/20/2026 16:25 | 37 | 1'548.00 |
| 03/20/2026 16:25 | 8 | 1'548.00 |
| 03/20/2026 16:25 | 3 | 1'548.00 |
| 03/20/2026 16:25 | 4 | 1'548.00 |
| 03/20/2026 16:25 | 5 | 1'548.00 |
| 03/20/2026 16:25 | 3 | 1'548.50 |
| 03/20/2026 16:25 | 17 | 1'548.50 |
| 03/20/2026 16:25 | 9 | 1'549.00 |
| 03/20/2026 16:25 | 10 | 1'549.00 |
| 03/20/2026 16:25 | 5 | 1'549.00 |
| 03/20/2026 16:25 | 9 | 1'549.00 |
| 03/20/2026 16:25 | 5 | 1'549.00 |
| 03/20/2026 16:25 | 4 | 1'549.00 |
| 03/20/2026 16:25 | 12 | 1'549.00 |
| 03/20/2026 16:25 | 9 | 1'550.00 |
| 03/20/2026 16:25 | 8 | 1'549.50 |
| 03/20/2026 16:24 | 10 | 1'550.50 |
| 03/20/2026 16:24 | 2 | 1'550.50 |
| 03/20/2026 16:24 | 12 | 1'551.00 |
| 03/20/2026 16:24 | 5 | 1'551.00 |
| 03/20/2026 16:24 | 14 | 1'551.00 |
| 03/20/2026 16:24 | 3 | 1'551.00 |
| 03/20/2026 16:24 | 20 | 1'551.00 |
| 03/20/2026 16:24 | 37 | 1'550.50 |
| 03/20/2026 16:24 | 18 | 1'550.50 |
| 03/20/2026 16:24 | 18 | 1'552.00 |
| 03/20/2026 16:24 | 13 | 1'552.00 |
| 03/20/2026 16:24 | 40 | 1'552.25 |
| 03/20/2026 16:24 | 33 | 1'553.00 |
| 03/20/2026 16:24 | 48 | 1'552.75 |
| 03/20/2026 16:24 | 42 | 1'553.50 |
| 03/20/2026 16:24 | 7 | 1'553.50 |
| 03/20/2026 16:24 | 16 | 1'554.50 |
| 03/20/2026 16:24 | 6 | 1'556.00 |
| 03/20/2026 16:24 | 16 | 1'556.00 |
| 03/20/2026 16:24 | 18 | 1'556.00 |
| 03/20/2026 16:23 | 5 | 1'556.00 |
| 03/20/2026 16:23 | 43 | 1'555.25 |
| 03/20/2026 16:23 | 1 | 1'556.00 |
| 03/20/2026 16:23 | 41 | 1'555.25 |
| 03/20/2026 16:23 | 42 | 1'555.25 |
| 03/20/2026 16:23 | 124 | 1'556.00 |
| 03/20/2026 16:23 | 1 | 1'556.00 |
| 03/20/2026 16:23 | 19 | 1'556.00 |
| 03/20/2026 16:23 | 3 | 1'556.00 |
| 03/20/2026 16:23 | 37 | 1'556.00 |
| 03/20/2026 16:23 | 37 | 1'555.50 |
| 03/20/2026 16:23 | 24 | 1'555.50 |
| 03/20/2026 16:23 | 37 | 1'555.00 |
| 03/20/2026 16:23 | 43 | 1'554.25 |
| 03/20/2026 16:23 | 61 | 1'555.50 |
| 03/20/2026 16:23 | 58 | 1'555.50 |
| 03/20/2026 16:23 | 9 | 1'554.50 |
| 03/20/2026 16:23 | 52 | 1'555.50 |
| 03/20/2026 16:23 | 19 | 1'555.00 |
| 03/20/2026 16:23 | 8 | 1'555.50 |
| 03/20/2026 16:23 | 11 | 1'555.50 |
| 03/20/2026 16:23 | 24 | 1'555.50 |
| 03/20/2026 16:23 | 41 | 1'556.25 |
| 03/20/2026 16:23 | 5 | 1'556.50 |
| 03/20/2026 16:23 | 32 | 1'556.50 |
| 03/20/2026 16:23 | 18 | 1'557.00 |
| 03/20/2026 16:23 | 31 | 1'557.00 |
| 03/20/2026 16:23 | 55 | 1'557.00 |
| 03/20/2026 16:23 | 48 | 1'557.25 |
| 03/20/2026 16:23 | 11 | 1'557.50 |
| 03/20/2026 16:23 | 39 | 1'557.00 |
| 03/20/2026 16:23 | 40 | 1'558.50 |
| 03/20/2026 16:23 | 33 | 1'557.75 |
| 03/20/2026 16:23 | 24 | 1'557.50 |
| 03/20/2026 16:23 | 51 | 1'557.50 |
| 03/20/2026 16:23 | 19 | 1'558.00 |
| 03/20/2026 16:23 | 3 | 1'558.00 |
| 03/20/2026 16:23 | 6 | 1'558.50 |
| 03/20/2026 16:23 | 60 | 1'559.50 |
| 03/20/2026 16:23 | 33 | 1'559.50 |
| 03/20/2026 16:23 | 4 | 1'559.50 |
| 03/20/2026 16:23 | 55 | 1'559.50 |
| 03/20/2026 16:23 | 37 | 1'559.00 |
| 03/20/2026 16:23 | 24 | 1'559.00 |
| 03/20/2026 16:23 | 37 | 1'559.50 |
| 03/20/2026 16:23 | 54 | 1'559.50 |
| 03/20/2026 16:23 | 25 | 1'559.50 |
| 03/20/2026 16:23 | 42 | 1'560.00 |
| 03/20/2026 16:23 | 25 | 1'560.00 |
| 03/20/2026 16:23 | 57 | 1'560.00 |
| 03/20/2026 16:23 | 24 | 1'560.00 |
| 03/20/2026 16:23 | 56 | 1'559.50 |
| 03/20/2026 16:23 | 52 | 1'559.00 |
| 03/20/2026 16:23 | 15 | 1'558.50 |
| 03/20/2026 16:23 | 44 | 1'558.00 |
| 03/20/2026 16:23 | 40 | 1'558.00 |
| 03/20/2026 16:23 | 6 | 1'557.50 |
| 03/20/2026 16:23 | 57 | 1'555.00 |
| 03/20/2026 16:23 | 15 | 1'555.00 |
| 03/20/2026 16:23 | 15 | 1'554.00 |
| 03/20/2026 16:23 | 56 | 1'551.50 |
| 03/20/2026 16:23 | 30 | 1'550.50 |
| 03/20/2026 16:23 | 21 | 1'551.00 |
| 03/20/2026 16:23 | 18 | 1'551.00 |
| 03/20/2026 16:23 | 31 | 1'551.00 |
| 03/20/2026 16:23 | 37 | 1'551.00 |
| 03/20/2026 16:23 | 31 | 1'552.00 |
| 03/20/2026 16:23 | 5 | 1'552.00 |
| 03/20/2026 16:23 | 37 | 1'552.00 |
| 03/20/2026 16:23 | 18 | 1'551.00 |
| 03/20/2026 16:23 | 18 | 1'549.00 |
| 03/20/2026 16:23 | 18 | 1'548.50 |
| 03/20/2026 16:23 | 57 | 1'548.00 |
| 03/20/2026 16:23 | 68 | 1'547.00 |
| 03/20/2026 16:23 | 45 | 1'546.50 |
| 03/20/2026 16:22 | 16 | 1'546.00 |
| 03/20/2026 16:22 | 4 | 1'546.00 |
| 03/20/2026 16:22 | 37 | 1'546.00 |
| 03/20/2026 16:22 | 17 | 1'545.50 |
| 03/20/2026 16:22 | 10 | 1'546.00 |
| 03/20/2026 16:22 | 6 | 1'546.00 |
| 03/20/2026 16:22 | 16 | 1'546.00 |
| 03/20/2026 16:22 | 6 | 1'546.00 |
| 03/20/2026 16:22 | 22 | 1'546.50 |
| 03/20/2026 16:22 | 30 | 1'546.50 |
| 03/20/2026 16:22 | 17 | 1'546.00 |
| 03/20/2026 16:22 | 31 | 1'546.00 |
| 03/20/2026 16:22 | 3 | 1'545.50 |
| 03/20/2026 16:22 | 2 | 1'545.50 |
| 03/20/2026 16:22 | 17 | 1'545.50 |
| 03/20/2026 16:21 | 10 | 1'546.00 |
| 03/20/2026 16:20 | 20 | 1'545.50 |
| 03/20/2026 16:20 | 31 | 1'545.50 |
| 03/20/2026 16:20 | 16 | 1'545.50 |
| 03/20/2026 16:20 | 20 | 1'545.50 |
| 03/20/2026 16:20 | 22 | 1'545.50 |
| 03/20/2026 16:20 | 18 | 1'545.50 |
| 03/20/2026 16:20 | 3 | 1'545.50 |
| 03/20/2026 16:20 | 4 | 1'546.00 |
| 03/20/2026 16:20 | 3 | 1'546.00 |
| 03/20/2026 16:19 | 10 | 1'547.00 |
| 03/20/2026 16:19 | 22 | 1'547.50 |
| 03/20/2026 16:19 | 8 | 1'547.50 |
| 03/20/2026 16:19 | 10 | 1'548.00 |
| 03/20/2026 16:18 | 10 | 1'549.50 |
| 03/20/2026 16:18 | 10 | 1'547.50 |
| 03/20/2026 16:18 | 12 | 1'548.25 |
| 03/20/2026 16:18 | 6 | 1'548.25 |
| 03/20/2026 16:18 | 0 | 1'547.50 |
| 03/20/2026 16:18 | 0 | 1'548.00 |
| 03/20/2026 16:18 | 1 | 1'547.50 |
| 03/20/2026 16:18 | 9 | 1'548.00 |
| 03/20/2026 16:18 | 17 | 1'548.50 |
| 03/20/2026 16:18 | 8 | 1'548.50 |
| 03/20/2026 16:18 | 3 | 1'549.00 |
| 03/20/2026 16:18 | 16 | 1'549.00 |
| 03/20/2026 16:18 | 8 | 1'549.00 |
| 03/20/2026 16:18 | 19 | 1'549.00 |
| 03/20/2026 16:18 | 31 | 1'549.00 |
| 03/20/2026 16:18 | 24 | 1'549.00 |
| 03/20/2026 16:17 | 37 | 1'550.50 |
| 03/20/2026 16:17 | 18 | 1'550.50 |
| 03/20/2026 16:17 | 25 | 1'550.00 |
| 03/20/2026 16:17 | 37 | 1'550.00 |
| 03/20/2026 16:17 | 18 | 1'550.00 |
| 03/20/2026 16:17 | 1 | 1'548.00 |
| 03/20/2026 16:17 | 31 | 1'548.00 |
| 03/20/2026 16:17 | 17 | 1'548.00 |
| 03/20/2026 16:17 | 16 | 1'548.00 |
| 03/20/2026 16:17 | 10 | 1'548.00 |
| 03/20/2026 16:17 | 19 | 1'548.00 |
| 03/20/2026 16:17 | 37 | 1'548.00 |
| 03/20/2026 16:16 | 5 | 1'548.00 |
| 03/20/2026 16:16 | 19 | 1'548.00 |
| 03/20/2026 16:16 | 24 | 1'548.00 |
| 03/20/2026 16:16 | 7 | 1'548.00 |
| 03/20/2026 16:16 | 32 | 1'548.25 |
| 03/20/2026 16:16 | 33 | 1'548.00 |
| 03/20/2026 16:16 | 33 | 1'547.00 |
| 03/20/2026 16:16 | 31 | 1'547.00 |
| 03/20/2026 16:16 | 19 | 1'546.00 |
| 03/20/2026 16:16 | 56 | 1'546.00 |
| 03/20/2026 16:16 | 3 | 1'545.50 |
| 03/20/2026 16:16 | 1 | 1'545.50 |
| 03/20/2026 16:16 | 19 | 1'545.50 |
| 03/20/2026 16:16 | 17 | 1'545.50 |
| 03/20/2026 16:16 | 16 | 1'546.00 |
| 03/20/2026 16:16 | 20 | 1'546.00 |
| 03/20/2026 16:15 | 22 | 1'546.00 |
| 03/20/2026 16:15 | 19 | 1'546.00 |
| 03/20/2026 16:15 | 52 | 1'545.50 |
| 03/20/2026 16:15 | 9 | 1'545.00 |
| 03/20/2026 16:15 | 4 | 1'545.00 |
| 03/20/2026 16:14 | 13 | 1'546.00 |
| 03/20/2026 16:14 | 11 | 1'545.50 |
| 03/20/2026 16:13 | 28 | 1'546.50 |
| 03/20/2026 16:13 | 18 | 1'546.50 |
| 03/20/2026 16:13 | 10 | 1'546.50 |
| 03/20/2026 16:13 | 20 | 1'547.00 |
| 03/20/2026 16:13 | 15 | 1'546.50 |
| 03/20/2026 16:12 | 38 | 1'546.00 |
| 03/20/2026 16:12 | 25 | 1'545.50 |
| 03/20/2026 16:12 | 35 | 1'545.50 |
| 03/20/2026 16:12 | 5 | 1'545.50 |
| 03/20/2026 16:11 | 37 | 1'546.00 |
| 03/20/2026 16:11 | 57 | 1'546.00 |
| 03/20/2026 16:11 | 19 | 1'546.00 |
| 03/20/2026 16:11 | 24 | 1'546.00 |
| 03/20/2026 16:11 | 3 | 1'545.50 |
| 03/20/2026 16:11 | 31 | 1'545.50 |
| 03/20/2026 16:11 | 60 | 1'545.50 |
| 03/20/2026 16:11 | 61 | 1'546.00 |
| 03/20/2026 16:11 | 19 | 1'546.00 |
| 03/20/2026 16:11 | 1 | 1'545.50 |
| 03/20/2026 16:11 | 34 | 1'545.00 |
| 03/20/2026 16:11 | 20 | 1'545.00 |
| 03/20/2026 16:11 | 53 | 1'545.00 |
| 03/20/2026 16:11 | 18 | 1'544.50 |
| 03/20/2026 16:11 | 37 | 1'544.50 |
| 03/20/2026 16:11 | 13 | 1'544.75 |
| 03/20/2026 16:11 | 48 | 1'544.00 |
| 03/20/2026 16:11 | 23 | 1'543.50 |
| 03/20/2026 16:11 | 25 | 1'544.00 |
| 03/20/2026 16:10 | 2 | 1'544.00 |
| 03/20/2026 16:10 | 39 | 1'543.50 |
| 03/20/2026 16:10 | 20 | 1'543.50 |
| 03/20/2026 16:10 | 16 | 1'543.00 |
| 03/20/2026 16:10 | 4 | 1'543.50 |
| 03/20/2026 16:10 | 3 | 1'543.50 |
| 03/20/2026 16:10 | 19 | 1'544.00 |
| 03/20/2026 16:10 | 31 | 1'543.50 |
| 03/20/2026 16:10 | 4 | 1'543.50 |
| 03/20/2026 16:10 | 17 | 1'543.50 |
| 03/20/2026 16:10 | 18 | 1'544.50 |
| 03/20/2026 16:10 | 24 | 1'544.50 |
| 03/20/2026 16:10 | 56 | 1'544.50 |
| 03/20/2026 16:10 | 37 | 1'544.50 |
| 03/20/2026 16:10 | 18 | 1'544.00 |
| 03/20/2026 16:09 | 15 | 1'542.50 |
| 03/20/2026 16:09 | 14 | 1'542.50 |
| 03/20/2026 16:09 | 23 | 1'542.50 |
| 03/20/2026 16:09 | 19 | 1'542.00 |