DSV Br/Rg
DSV
DKK
BÖRSE:
CPH
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.07.2025 - 16:59:42
Geld
25.07.2025 - 17:09:59
Geld
Volumen 		Brief
25.07.2025 - 17:09:59
Brief
Volumen
1'555.00
+23.00 ( +1.50% )
1'549.00
18
1'549.50
79
Mehr Informationen
Analyse von TheScreener
25.07.2025
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 16:54 12 1'548.50
07/25/2025 16:54 33 1'549.00
07/25/2025 16:54 16 1'549.00
07/25/2025 16:54 20 1'549.00
07/25/2025 16:54 6 1'548.50
07/25/2025 16:54 2 1'548.50
07/25/2025 16:54 2 1'548.50
07/25/2025 16:54 33 1'548.00
07/25/2025 16:54 28 1'548.00
07/25/2025 16:54 8 1'548.00
07/25/2025 16:54 6 1'548.00
07/25/2025 16:53 19 1'548.00
07/25/2025 16:53 30 1'547.50
07/25/2025 16:53 37 1'547.50
07/25/2025 16:53 19 1'547.50
07/25/2025 16:53 37 1'547.50
07/25/2025 16:53 5 1'547.50
07/25/2025 16:53 18 1'547.50
07/25/2025 16:53 9 1'547.50
07/25/2025 16:52 1 1'547.50
07/25/2025 16:52 9 1'547.50
07/25/2025 16:52 32 1'547.50
07/25/2025 16:52 19 1'547.50
07/25/2025 16:52 26 1'547.50
07/25/2025 16:52 37 1'547.50
07/25/2025 16:52 1 1'547.50
07/25/2025 16:52 38 1'547.00
07/25/2025 16:52 38 1'547.00
07/25/2025 16:52 61 1'547.00
07/25/2025 16:52 32 1'547.50
07/25/2025 16:52 26 1'547.50
07/25/2025 16:52 39 1'547.50
07/25/2025 16:52 29 1'547.50
07/25/2025 16:52 43 1'547.50
07/25/2025 16:52 33 1'547.50
07/25/2025 16:52 7 1'547.50
07/25/2025 16:52 29 1'547.00
07/25/2025 16:52 56 1'547.00
07/25/2025 16:52 18 1'547.00
07/25/2025 16:52 37 1'547.00
07/25/2025 16:52 32 1'547.00
07/25/2025 16:52 25 1'547.00
07/25/2025 16:52 26 1'547.00
07/25/2025 16:52 73 1'546.50
07/25/2025 16:52 33 1'546.50
07/25/2025 16:52 24 1'546.50
07/25/2025 16:52 37 1'546.00
07/25/2025 16:52 13 1'546.00
07/25/2025 16:52 18 1'546.50
07/25/2025 16:52 8 1'546.50
07/25/2025 16:52 6 1'546.25
07/25/2025 16:52 20 1'546.50
07/25/2025 16:52 29 1'546.50
07/25/2025 16:52 36 1'546.50
07/25/2025 16:52 22 1'547.00
07/25/2025 16:52 23 1'547.00
07/25/2025 16:51 20 1'547.00
07/25/2025 16:51 7 1'547.00
07/25/2025 16:51 1 1'547.00
07/25/2025 16:51 1 1'547.00
07/25/2025 16:51 53 1'547.00
07/25/2025 16:51 3 1'547.25
07/25/2025 16:51 85 1'547.00
07/25/2025 16:51 20 1'547.50
07/25/2025 16:50 28 1'547.00
07/25/2025 16:50 61 1'547.00
07/25/2025 16:50 11 1'546.50
07/25/2025 16:50 4 1'546.25
07/25/2025 16:50 22 1'546.50
07/25/2025 16:50 37 1'546.50
07/25/2025 16:50 1 1'547.00
07/25/2025 16:50 21 1'547.00
07/25/2025 16:49 15 1'547.00
07/25/2025 16:49 10 1'547.00
07/25/2025 16:49 38 1'547.00
07/25/2025 16:49 82 1'547.00
07/25/2025 16:49 30 1'547.00
07/25/2025 16:48 79 1'547.00
07/25/2025 16:48 21 1'547.50
07/25/2025 16:48 118 1'547.50
07/25/2025 16:48 26 1'548.00
07/25/2025 16:48 25 1'548.00
07/25/2025 16:48 88 1'548.00
07/25/2025 16:48 20 1'548.00
07/25/2025 16:47 87 1'548.50
07/25/2025 16:47 8 1'548.50
07/25/2025 16:47 76 1'548.50
07/25/2025 16:47 18 1'548.50
07/25/2025 16:47 39 1'549.00
07/25/2025 16:47 4 1'549.25
07/25/2025 16:46 37 1'549.00
07/25/2025 16:46 37 1'549.00
07/25/2025 16:46 11 1'548.50
07/25/2025 16:46 101 1'548.00
07/25/2025 16:46 85 1'548.00
07/25/2025 16:46 85 1'548.00
07/25/2025 16:46 85 1'548.00
07/25/2025 16:46 85 1'548.00
07/25/2025 16:46 88 1'548.00
07/25/2025 16:46 88 1'548.00
07/25/2025 16:46 28 1'547.50
07/25/2025 16:46 34 1'547.50
07/25/2025 16:45 60 1'546.50
07/25/2025 16:45 2 1'546.50
07/25/2025 16:45 17 1'546.50
07/25/2025 16:45 13 1'546.50
07/25/2025 16:45 24 1'546.50
07/25/2025 16:45 24 1'546.00
07/25/2025 16:45 19 1'546.00
07/25/2025 16:45 144 1'546.50
07/25/2025 16:45 70 1'547.00
07/25/2025 16:45 37 1'547.00
07/25/2025 16:44 2 1'548.00
07/25/2025 16:44 38 1'547.50
07/25/2025 16:44 71 1'547.50
07/25/2025 16:44 11 1'547.50
07/25/2025 16:44 31 1'547.50
07/25/2025 16:43 1 1'547.00
07/25/2025 16:43 37 1'547.00
07/25/2025 16:43 32 1'547.00
07/25/2025 16:43 22 1'547.00
07/25/2025 16:43 31 1'547.50
07/25/2025 16:43 6 1'547.25
07/25/2025 16:41 7 1'547.50
07/25/2025 16:41 2 1'547.00
07/25/2025 16:40 7 1'546.50
07/25/2025 16:40 30 1'547.00
07/25/2025 16:40 11 1'547.00
07/25/2025 16:40 5 1'547.00
07/25/2025 16:39 42 1'547.00
07/25/2025 16:39 121 1'547.00
07/25/2025 16:39 52 1'547.50
07/25/2025 16:39 13 1'547.50
07/25/2025 16:39 17 1'547.50
07/25/2025 16:39 5 1'547.50
07/25/2025 16:39 24 1'547.50
07/25/2025 16:39 82 1'547.75
07/25/2025 16:39 82 1'548.00
07/25/2025 16:39 17 1'548.00
07/25/2025 16:39 66 1'548.00
07/25/2025 16:39 2 1'548.00
07/25/2025 16:38 17 1'547.50
07/25/2025 16:37 2 1'548.00
07/25/2025 16:37 35 1'547.50
07/25/2025 16:37 1 1'547.50
07/25/2025 16:36 7 1'548.00
07/25/2025 16:36 68 1'548.50
07/25/2025 16:35 4 1'548.00
07/25/2025 16:35 6 1'547.50
07/25/2025 16:35 21 1'547.50
07/25/2025 16:35 27 1'548.00
07/25/2025 16:35 10 1'547.50
07/25/2025 16:35 1 1'547.50
07/25/2025 16:35 39 1'547.50
07/25/2025 16:35 42 1'547.50
07/25/2025 16:35 35 1'547.50
07/25/2025 16:35 31 1'547.50
07/25/2025 16:35 19 1'547.50
07/25/2025 16:35 23 1'547.50
07/25/2025 16:34 13 1'548.00
07/25/2025 16:34 7 1'549.00
07/25/2025 16:34 9 1'548.50
07/25/2025 16:34 91 1'548.50
07/25/2025 16:34 3 1'548.50
07/25/2025 16:34 32 1'548.50
07/25/2025 16:34 35 1'548.50
07/25/2025 16:34 26 1'548.50
07/25/2025 16:34 35 1'548.75
07/25/2025 16:34 68 1'548.00
07/25/2025 16:34 35 1'548.00
07/25/2025 16:34 35 1'548.00
07/25/2025 16:34 78 1'548.00
07/25/2025 16:34 82 1'548.00
07/25/2025 16:34 67 1'548.00
07/25/2025 16:34 64 1'548.00
07/25/2025 16:34 90 1'548.00
07/25/2025 16:34 85 1'548.00
07/25/2025 16:34 32 1'548.00
07/25/2025 16:34 88 1'548.00
07/25/2025 16:34 10 1'548.50
07/25/2025 16:34 22 1'548.50
07/25/2025 16:34 36 1'548.00
07/25/2025 16:34 26 1'548.00
07/25/2025 16:34 8 1'548.00
07/25/2025 16:34 5 1'548.00
07/25/2025 16:34 32 1'548.00
07/25/2025 16:34 16 1'548.25
07/25/2025 16:34 20 1'548.25
07/25/2025 16:34 16 1'548.50
07/25/2025 16:34 13 1'548.50
07/25/2025 16:34 35 1'548.50
07/25/2025 16:34 16 1'548.50
07/25/2025 16:34 24 1'548.50
07/25/2025 16:34 77 1'548.00
07/25/2025 16:34 16 1'548.00
07/25/2025 16:34 57 1'547.50
07/25/2025 16:34 19 1'547.50
07/25/2025 16:34 59 1'547.50
07/25/2025 16:34 26 1'547.50
07/25/2025 16:34 30 1'547.50
07/25/2025 16:34 35 1'547.50
07/25/2025 16:34 11 1'547.00
07/25/2025 16:34 3 1'547.00
07/25/2025 16:34 70 1'547.00
07/25/2025 16:34 1 1'547.00
07/25/2025 16:34 70 1'546.50
07/25/2025 16:34 8 1'546.50
07/25/2025 16:34 19 1'547.00
07/25/2025 16:34 81 1'547.00
07/25/2025 16:34 32 1'547.00
07/25/2025 16:34 16 1'547.00
07/25/2025 16:34 70 1'547.00
07/25/2025 16:34 95 1'547.00
07/25/2025 16:34 52 1'546.50
07/25/2025 16:34 12 1'546.50
07/25/2025 16:34 18 1'546.00
07/25/2025 16:34 39 1'546.00
07/25/2025 16:34 34 1'546.00
07/25/2025 16:33 100 1'545.50
07/25/2025 16:32 41 1'545.50
07/25/2025 16:32 25 1'545.50
07/25/2025 16:32 36 1'546.50
07/25/2025 16:32 73 1'545.50
07/25/2025 16:32 8 1'545.50
07/25/2025 16:32 11 1'545.50
07/25/2025 16:32 5 1'545.50
07/25/2025 16:32 22 1'545.50
07/25/2025 16:32 4 1'545.50
07/25/2025 16:32 1 1'545.50
07/25/2025 16:31 140 1'545.50
07/25/2025 16:31 6 1'546.00
07/25/2025 16:29 10 1'547.00
07/25/2025 16:29 27 1'547.00
07/25/2025 16:27 23 1'548.00
07/25/2025 16:27 29 1'547.50
07/25/2025 16:27 35 1'547.50
07/25/2025 16:27 2 1'547.50
07/25/2025 16:27 9 1'547.25
07/25/2025 16:26 60 1'547.00
07/25/2025 16:26 45 1'547.50
07/25/2025 16:26 8 1'547.50
07/25/2025 16:26 32 1'547.50
07/25/2025 16:26 17 1'547.50
07/25/2025 16:26 32 1'547.50
07/25/2025 16:26 1 1'548.00
07/25/2025 16:26 1 1'548.00
07/25/2025 16:25 41 1'547.50
07/25/2025 16:23 22 1'546.00
07/25/2025 16:23 35 1'545.75
07/25/2025 16:23 6 1'545.50
07/25/2025 16:23 35 1'545.50
07/25/2025 16:23 61 1'545.50
07/25/2025 16:22 54 1'545.50
07/25/2025 16:22 8 1'545.50
07/25/2025 16:22 29 1'545.50
07/25/2025 16:22 13 1'545.50
07/25/2025 16:22 149 1'545.50
07/25/2025 16:22 13 1'545.50
07/25/2025 16:21 7 1'545.00
07/25/2025 16:21 13 1'545.00
07/25/2025 16:21 75 1'545.00
07/25/2025 16:21 7 1'545.50
07/25/2025 16:21 1 1'545.50
07/25/2025 16:19 22 1'545.00
07/25/2025 16:18 18 1'544.00
07/25/2025 16:18 24 1'544.00
07/25/2025 16:17 9 1'543.50
07/25/2025 16:17 2 1'543.50
07/25/2025 16:17 6 1'543.50
07/25/2025 16:16 36 1'543.50
07/25/2025 16:16 2 1'543.50
07/25/2025 16:16 35 1'543.50
07/25/2025 16:16 33 1'543.50
07/25/2025 16:16 23 1'543.50
07/25/2025 16:16 70 1'543.50
07/25/2025 16:16 4 1'543.50
07/25/2025 16:16 38 1'543.75
07/25/2025 16:16 23 1'543.50
07/25/2025 16:16 17 1'543.50
07/25/2025 16:16 4 1'543.50
07/25/2025 16:15 2 1'543.50
07/25/2025 16:15 1 1'543.00
07/25/2025 16:14 35 1'543.00
07/25/2025 16:14 13 1'543.00
07/25/2025 16:14 14 1'542.50
07/25/2025 16:14 22 1'542.50
07/25/2025 16:14 29 1'543.00
07/25/2025 16:14 10 1'543.00
07/25/2025 16:12 16 1'543.50
07/25/2025 16:12 4 1'543.50
07/25/2025 16:10 2 1'541.50
07/25/2025 16:10 39 1'541.50
07/25/2025 16:10 11 1'541.50
07/25/2025 16:10 22 1'541.50
07/25/2025 16:10 66 1'541.50
07/25/2025 16:10 32 1'541.50
07/25/2025 16:10 35 1'541.50
07/25/2025 16:10 17 1'541.50
07/25/2025 16:10 41 1'541.00
07/25/2025 16:09 82 1'540.50
07/25/2025 16:09 1 1'540.50
07/25/2025 16:09 23 1'540.00
07/25/2025 16:09 23 1'540.00
07/25/2025 16:09 25 1'539.50
07/25/2025 16:07 2 1'539.50
07/25/2025 16:07 69 1'539.00
07/25/2025 16:07 9 1'539.00
07/25/2025 16:07 4 1'539.50
07/25/2025 16:07 35 1'539.50
07/25/2025 16:07 13 1'540.50
07/25/2025 16:07 4 1'540.50
07/25/2025 16:07 23 1'540.50
07/25/2025 16:07 15 1'541.00
07/25/2025 16:06 21 1'541.50
07/25/2025 16:06 6 1'541.50
07/25/2025 16:06 14 1'541.50
07/25/2025 16:06 3 1'541.50
07/25/2025 16:06 3 1'541.50
07/25/2025 16:06 11 1'541.50
07/25/2025 16:06 3 1'541.50
07/25/2025 16:06 4 1'541.75
07/25/2025 16:06 20 1'541.50
07/25/2025 16:06 2 1'541.50
07/25/2025 16:06 2 1'541.50
07/25/2025 16:06 1 1'541.50
07/25/2025 16:03 39 1'541.00
07/25/2025 15:59 6 1'541.00
07/25/2025 15:59 11 1'541.00
07/25/2025 15:59 35 1'541.00
07/25/2025 15:59 6 1'541.00
07/25/2025 15:59 74 1'541.00
07/25/2025 15:59 9 1'541.00