DSV Br/Rg
DSV
DKK
BÖRSE:
CPH
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
31.10.2025 - 16:59:37
Geld
31.10.2025 - 17:09:59
Geld
Volumen 		Brief
31.10.2025 - 17:09:59
Brief
Volumen
1'375.00
-2.00 ( -0.15% )
1'379.00
93
1'380.50
138
Mehr Informationen
Analyse von TheScreener
31.10.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/31/2025 16:54 15 1'379.50
10/31/2025 16:54 11 1'379.50
10/31/2025 16:54 19 1'379.50
10/31/2025 16:54 11 1'379.50
10/31/2025 16:54 16 1'380.00
10/31/2025 16:54 52 1'380.00
10/31/2025 16:54 31 1'380.00
10/31/2025 16:54 11 1'380.00
10/31/2025 16:54 100 1'380.00
10/31/2025 16:54 2 1'379.75
10/31/2025 16:54 56 1'379.50
10/31/2025 16:54 41 1'379.50
10/31/2025 16:54 16 1'379.50
10/31/2025 16:54 22 1'379.50
10/31/2025 16:54 16 1'379.50
10/31/2025 16:54 11 1'379.50
10/31/2025 16:54 35 1'379.50
10/31/2025 16:54 11 1'380.00
10/31/2025 16:54 2 1'380.00
10/31/2025 16:54 41 1'379.50
10/31/2025 16:54 2 1'380.00
10/31/2025 16:54 16 1'380.00
10/31/2025 16:54 2 1'380.00
10/31/2025 16:54 16 1'380.00
10/31/2025 16:54 13 1'380.00
10/31/2025 16:54 18 1'380.00
10/31/2025 16:54 13 1'380.00
10/31/2025 16:54 8 1'380.00
10/31/2025 16:54 31 1'380.00
10/31/2025 16:54 76 1'380.00
10/31/2025 16:54 51 1'380.00
10/31/2025 16:54 12 1'380.00
10/31/2025 16:54 30 1'380.00
10/31/2025 16:54 8 1'380.00
10/31/2025 16:54 18 1'380.00
10/31/2025 16:54 4 1'379.50
10/31/2025 16:54 11 1'379.50
10/31/2025 16:54 16 1'379.50
10/31/2025 16:54 17 1'379.50
10/31/2025 16:54 14 1'379.50
10/31/2025 16:54 4 1'379.50
10/31/2025 16:54 8 1'379.50
10/31/2025 16:54 15 1'379.50
10/31/2025 16:53 11 1'379.50
10/31/2025 16:53 29 1'379.50
10/31/2025 16:53 12 1'379.50
10/31/2025 16:53 7 1'379.50
10/31/2025 16:53 13 1'379.50
10/31/2025 16:53 9 1'380.00
10/31/2025 16:53 33 1'379.50
10/31/2025 16:53 8 1'380.00
10/31/2025 16:53 17 1'380.00
10/31/2025 16:53 7 1'379.50
10/31/2025 16:53 23 1'379.50
10/31/2025 16:53 34 1'379.00
10/31/2025 16:53 24 1'379.00
10/31/2025 16:53 11 1'379.00
10/31/2025 16:53 11 1'379.00
10/31/2025 16:53 17 1'379.00
10/31/2025 16:53 73 1'378.50
10/31/2025 16:53 100 1'378.50
10/31/2025 16:53 16 1'378.50
10/31/2025 16:53 103 1'378.50
10/31/2025 16:53 2 1'378.50
10/31/2025 16:53 25 1'378.50
10/31/2025 16:53 8 1'378.50
10/31/2025 16:53 17 1'378.50
10/31/2025 16:53 10 1'378.00
10/31/2025 16:53 74 1'378.00
10/31/2025 16:53 2 1'378.00
10/31/2025 16:53 12 1'378.00
10/31/2025 16:53 12 1'378.00
10/31/2025 16:53 20 1'378.50
10/31/2025 16:52 15 1'378.50
10/31/2025 16:52 4 1'378.50
10/31/2025 16:52 13 1'378.50
10/31/2025 16:52 10 1'378.50
10/31/2025 16:52 1 1'378.50
10/31/2025 16:52 12 1'379.50
10/31/2025 16:52 19 1'379.50
10/31/2025 16:52 18 1'379.50
10/31/2025 16:52 9 1'379.50
10/31/2025 16:52 26 1'380.00
10/31/2025 16:52 8 1'380.00
10/31/2025 16:52 26 1'380.00
10/31/2025 16:52 56 1'380.00
10/31/2025 16:52 1 1'380.00
10/31/2025 16:52 59 1'380.00
10/31/2025 16:52 54 1'380.00
10/31/2025 16:52 10 1'380.00
10/31/2025 16:52 3 1'380.00
10/31/2025 16:52 3 1'380.00
10/31/2025 16:52 3 1'380.00
10/31/2025 16:52 36 1'380.00
10/31/2025 16:52 27 1'380.50
10/31/2025 16:52 1 1'380.50
10/31/2025 16:52 31 1'380.50
10/31/2025 16:52 7 1'380.50
10/31/2025 16:52 200 1'380.50
10/31/2025 16:52 34 1'380.50
10/31/2025 16:52 12 1'380.50
10/31/2025 16:52 35 1'380.50
10/31/2025 16:51 10 1'380.00
10/31/2025 16:51 31 1'380.00
10/31/2025 16:51 51 1'380.00
10/31/2025 16:51 10 1'380.00
10/31/2025 16:51 25 1'380.00
10/31/2025 16:49 6 1'380.50
10/31/2025 16:49 14 1'379.50
10/31/2025 16:49 22 1'379.50
10/31/2025 16:49 31 1'379.50
10/31/2025 16:49 22 1'379.50
10/31/2025 16:49 6 1'380.00
10/31/2025 16:49 5 1'380.00
10/31/2025 16:49 31 1'380.00
10/31/2025 16:49 21 1'380.00
10/31/2025 16:49 18 1'380.00
10/31/2025 16:49 24 1'380.00
10/31/2025 16:49 10 1'380.00
10/31/2025 16:49 22 1'380.00
10/31/2025 16:49 61 1'380.00
10/31/2025 16:49 31 1'380.50
10/31/2025 16:49 21 1'380.50
10/31/2025 16:49 61 1'380.50
10/31/2025 16:49 53 1'380.75
10/31/2025 16:49 4 1'381.00
10/31/2025 16:49 1 1'381.00
10/31/2025 16:49 15 1'381.00
10/31/2025 16:49 12 1'381.00
10/31/2025 16:48 415 1'381.00
10/31/2025 16:48 61 1'381.00
10/31/2025 16:48 29 1'381.00
10/31/2025 16:48 1 1'381.00
10/31/2025 16:48 21 1'380.50
10/31/2025 16:48 3 1'380.50
10/31/2025 16:48 34 1'380.50
10/31/2025 16:48 20 1'380.50
10/31/2025 16:47 17 1'380.50
10/31/2025 16:47 13 1'380.50
10/31/2025 16:47 13 1'380.50
10/31/2025 16:47 30 1'380.50
10/31/2025 16:47 16 1'380.50
10/31/2025 16:47 10 1'380.50
10/31/2025 16:46 25 1'380.75
10/31/2025 16:46 46 1'381.00
10/31/2025 16:46 30 1'381.00
10/31/2025 16:46 34 1'381.00
10/31/2025 16:46 61 1'381.00
10/31/2025 16:46 30 1'381.00
10/31/2025 16:46 70 1'381.00
10/31/2025 16:46 40 1'381.00
10/31/2025 16:46 23 1'380.50
10/31/2025 16:46 49 1'380.25
10/31/2025 16:45 19 1'380.50
10/31/2025 16:44 24 1'380.50
10/31/2025 16:44 28 1'380.50
10/31/2025 16:44 10 1'380.75
10/31/2025 16:44 27 1'380.50
10/31/2025 16:44 43 1'380.25
10/31/2025 16:44 8 1'380.00
10/31/2025 16:44 7 1'380.00
10/31/2025 16:44 2 1'380.00
10/31/2025 16:44 6 1'379.50
10/31/2025 16:44 94 1'379.50
10/31/2025 16:44 26 1'379.50
10/31/2025 16:43 27 1'379.00
10/31/2025 16:43 90 1'379.00
10/31/2025 16:43 14 1'379.00
10/31/2025 16:43 19 1'379.00
10/31/2025 16:43 22 1'379.00
10/31/2025 16:43 3 1'379.00
10/31/2025 16:42 56 1'378.75
10/31/2025 16:41 4 1'378.75
10/31/2025 16:41 58 1'378.75
10/31/2025 16:41 31 1'379.00
10/31/2025 16:40 28 1'378.50
10/31/2025 16:40 38 1'378.50
10/31/2025 16:40 10 1'379.00
10/31/2025 16:40 6 1'379.00
10/31/2025 16:39 2 1'379.00
10/31/2025 16:39 1 1'379.00
10/31/2025 16:39 12 1'379.00
10/31/2025 16:39 7 1'379.00
10/31/2025 16:39 4 1'379.00
10/31/2025 16:39 46 1'379.00
10/31/2025 16:39 2 1'379.00
10/31/2025 16:39 2 1'379.50
10/31/2025 16:39 61 1'379.50
10/31/2025 16:39 5 1'379.50
10/31/2025 16:39 11 1'379.50
10/31/2025 16:39 10 1'379.50
10/31/2025 16:39 72 1'379.50
10/31/2025 16:38 11 1'380.00
10/31/2025 16:38 46 1'380.00
10/31/2025 16:38 72 1'380.00
10/31/2025 16:38 34 1'380.00
10/31/2025 16:38 9 1'380.00
10/31/2025 16:38 33 1'380.00
10/31/2025 16:38 43 1'380.00
10/31/2025 16:38 68 1'380.00
10/31/2025 16:38 11 1'380.00
10/31/2025 16:38 3 1'380.00
10/31/2025 16:38 42 1'380.50
10/31/2025 16:38 26 1'380.50
10/31/2025 16:38 36 1'380.50
10/31/2025 16:38 45 1'380.50
10/31/2025 16:38 17 1'380.50
10/31/2025 16:38 14 1'380.50
10/31/2025 16:37 1 1'380.00
10/31/2025 16:37 9 1'380.00
10/31/2025 16:36 12 1'381.00
10/31/2025 16:36 52 1'380.50
10/31/2025 16:34 14 1'381.00
10/31/2025 16:34 68 1'381.50
10/31/2025 16:34 11 1'382.00
10/31/2025 16:34 21 1'382.00
10/31/2025 16:34 4 1'382.00
10/31/2025 16:34 21 1'382.00
10/31/2025 16:34 25 1'382.00
10/31/2025 16:34 25 1'382.00
10/31/2025 16:34 78 1'382.00
10/31/2025 16:34 25 1'382.00
10/31/2025 16:34 25 1'382.00
10/31/2025 16:34 25 1'382.00
10/31/2025 16:34 8 1'382.00
10/31/2025 16:34 14 1'382.00
10/31/2025 16:34 25 1'382.00
10/31/2025 16:34 57 1'381.75
10/31/2025 16:34 17 1'381.50
10/31/2025 16:34 72 1'381.50
10/31/2025 16:34 61 1'381.50
10/31/2025 16:34 17 1'381.00
10/31/2025 16:34 52 1'381.00
10/31/2025 16:34 30 1'381.00
10/31/2025 16:34 16 1'381.00
10/31/2025 16:34 9 1'381.00
10/31/2025 16:34 4 1'381.00
10/31/2025 16:33 47 1'380.50
10/31/2025 16:33 9 1'380.50
10/31/2025 16:33 29 1'380.50
10/31/2025 16:33 18 1'380.50
10/31/2025 16:33 1 1'380.50
10/31/2025 16:33 27 1'380.50
10/31/2025 16:33 24 1'380.50
10/31/2025 16:33 34 1'380.50
10/31/2025 16:32 33 1'380.00
10/31/2025 16:32 10 1'380.00
10/31/2025 16:32 4 1'380.00
10/31/2025 16:32 3 1'380.00
10/31/2025 16:32 1 1'380.00
10/31/2025 16:31 42 1'380.25
10/31/2025 16:31 56 1'380.50
10/31/2025 16:31 58 1'380.50
10/31/2025 16:31 15 1'380.50
10/31/2025 16:31 63 1'380.50
10/31/2025 16:31 7 1'380.50
10/31/2025 16:31 35 1'380.50
10/31/2025 16:29 8 1'380.00
10/31/2025 16:29 7 1'380.00
10/31/2025 16:28 17 1'380.50
10/31/2025 16:28 17 1'380.50
10/31/2025 16:28 6 1'380.50
10/31/2025 16:28 40 1'380.50
10/31/2025 16:28 49 1'380.50
10/31/2025 16:28 23 1'380.50
10/31/2025 16:28 8 1'380.50
10/31/2025 16:28 28 1'380.50
10/31/2025 16:28 52 1'380.00
10/31/2025 16:28 7 1'380.00
10/31/2025 16:28 14 1'380.00
10/31/2025 16:28 48 1'380.00
10/31/2025 16:27 13 1'380.50
10/31/2025 16:27 24 1'380.50
10/31/2025 16:27 38 1'380.50
10/31/2025 16:27 9 1'381.00
10/31/2025 16:27 21 1'381.00
10/31/2025 16:27 26 1'381.00
10/31/2025 16:27 12 1'381.00
10/31/2025 16:27 39 1'381.00
10/31/2025 16:27 53 1'381.00
10/31/2025 16:27 58 1'381.00
10/31/2025 16:27 85 1'381.00
10/31/2025 16:27 2 1'381.00
10/31/2025 16:27 47 1'381.00
10/31/2025 16:27 16 1'381.50
10/31/2025 16:27 9 1'381.50
10/31/2025 16:27 16 1'381.50
10/31/2025 16:27 181 1'382.00
10/31/2025 16:27 49 1'382.00
10/31/2025 16:27 330 1'382.00
10/31/2025 16:27 61 1'382.00
10/31/2025 16:27 31 1'382.00
10/31/2025 16:27 379 1'382.00
10/31/2025 16:26 20 1'382.00
10/31/2025 16:26 3 1'382.00
10/31/2025 16:26 71 1'382.00
10/31/2025 16:26 107 1'382.00
10/31/2025 16:25 272 1'382.00
10/31/2025 16:25 274 1'382.00
10/31/2025 16:25 13 1'382.00
10/31/2025 16:25 308 1'382.00
10/31/2025 16:25 71 1'382.00
10/31/2025 16:24 31 1'382.50
10/31/2025 16:24 13 1'382.50
10/31/2025 16:24 9 1'382.50
10/31/2025 16:24 51 1'382.50
10/31/2025 16:24 54 1'382.50
10/31/2025 16:24 16 1'382.50
10/31/2025 16:24 79 1'382.50
10/31/2025 16:24 18 1'382.50
10/31/2025 16:24 21 1'382.50
10/31/2025 16:24 3 1'382.50
10/31/2025 16:24 42 1'382.50
10/31/2025 16:24 54 1'382.00
10/31/2025 16:24 63 1'382.00
10/31/2025 16:24 20 1'382.00
10/31/2025 16:24 379 1'382.00
10/31/2025 16:24 100 1'382.50
10/31/2025 16:24 29 1'382.50
10/31/2025 16:24 29 1'382.50
10/31/2025 16:22 84 1'383.00
10/31/2025 16:22 44 1'383.00
10/31/2025 16:22 23 1'383.00
10/31/2025 16:20 11 1'383.00
10/31/2025 16:20 79 1'382.75
10/31/2025 16:20 4 1'383.50
10/31/2025 16:20 78 1'383.00
10/31/2025 16:19 31 1'383.00
10/31/2025 16:19 18 1'383.00
10/31/2025 16:19 15 1'383.00
10/31/2025 16:19 98 1'383.00
10/31/2025 16:19 3 1'383.00
10/31/2025 16:18 51 1'383.25
10/31/2025 16:18 61 1'383.00
10/31/2025 16:18 58 1'383.00
10/31/2025 16:14 35 1'383.50
10/31/2025 16:13 8 1'382.50
10/31/2025 16:12 40 1'383.00
10/31/2025 16:12 75 1'383.00
10/31/2025 16:12 4 1'383.00
10/31/2025 16:12 75 1'382.50
10/31/2025 16:12 68 1'382.50
10/31/2025 16:12 22 1'382.50
10/31/2025 16:12 2 1'382.50
10/31/2025 16:12 8 1'382.50
10/31/2025 16:12 55 1'382.00
10/31/2025 16:12 24 1'382.00
10/31/2025 16:12 25 1'382.00
10/31/2025 16:12 193 1'382.00
10/31/2025 16:11 186 1'382.00
10/31/2025 16:11 70 1'382.00
10/31/2025 16:11 1 1'382.00
10/31/2025 16:10 30 1'382.00
10/31/2025 16:10 31 1'382.00
10/31/2025 16:10 21 1'382.00
10/31/2025 16:10 17 1'382.00
10/31/2025 16:10 48 1'382.00
10/31/2025 16:10 31 1'381.50
10/31/2025 16:10 39 1'381.50
10/31/2025 16:10 54 1'381.50
10/31/2025 16:10 40 1'381.50
10/31/2025 16:10 7 1'381.50
10/31/2025 16:10 6 1'381.50
10/31/2025 16:09 8 1'381.50
10/31/2025 16:08 118 1'381.50
10/31/2025 16:08 10 1'382.50
10/31/2025 16:07 27 1'382.00
10/31/2025 16:07 3 1'382.00
10/31/2025 16:06 22 1'382.00
10/31/2025 16:06 17 1'382.00
10/31/2025 16:06 11 1'382.00
10/31/2025 16:06 32 1'382.00
10/31/2025 16:06 1 1'382.00
10/31/2025 16:06 37 1'382.00
10/31/2025 16:06 2 1'382.00
10/31/2025 16:04 4 1'381.50
10/31/2025 16:04 51 1'381.50
10/31/2025 16:04 30 1'381.50
10/31/2025 16:04 22 1'381.50
10/31/2025 16:04 25 1'381.50
10/31/2025 16:04 28 1'381.50
10/31/2025 16:01 11 1'382.00
10/31/2025 16:01 15 1'382.00
10/31/2025 16:01 4 1'382.00
10/31/2025 16:00 5 1'382.50
10/31/2025 16:00 79 1'383.00
10/31/2025 16:00 26 1'383.50
10/31/2025 16:00 43 1'384.00
10/31/2025 16:00 1 1'384.00
10/31/2025 16:00 52 1'384.00
10/31/2025 16:00 52 1'384.00