Large gap with delayed quotes
|
Last quote
04/30/2026
-
17:03:15
|
Bid
04/30/2026 -
17:09:59
|
Bid Volume |
Ask
04/30/2026 -
17:09:59
|
Ask Volume |
|---|---|---|---|---|
|
1,558.50
-42.00
(
-2.62% )
|
1,559.50
|
97 |
1,561.50
|
43 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/30/2026 17:02 | 1 | 1,558.50 |
| 04/30/2026 17:02 | 8 | 1,558.50 |
| 04/30/2026 16:59 | 250 | 1,558.50 |
| 04/30/2026 16:59 | 3 | 1,558.50 |
| 04/30/2026 16:59 | 105 | 1,558.50 |
| 04/30/2026 16:59 | 35 | 1,558.50 |
| 04/30/2026 16:59 | 12 | 1,558.50 |
| 04/30/2026 16:59 | 312 | 1,558.50 |
| 04/30/2026 16:59 | 71 | 1,558.50 |
| 04/30/2026 16:59 | 3 | 1,558.50 |
| 04/30/2026 16:59 | 85 | 1,558.50 |
| 04/30/2026 16:59 | 1188 | 1,558.50 |
| 04/30/2026 16:59 | 105 | 1,558.50 |
| 04/30/2026 16:59 | 21 | 1,558.50 |
| 04/30/2026 16:59 | 111 | 1,558.50 |
| 04/30/2026 16:59 | 6 | 1,558.50 |
| 04/30/2026 16:59 | 67 | 1,558.50 |
| 04/30/2026 16:59 | 66 | 1,558.50 |
| 04/30/2026 16:59 | 155 | 1,558.50 |
| 04/30/2026 16:59 | 213 | 1,558.50 |
| 04/30/2026 16:59 | 1592 | 1,558.50 |
| 04/30/2026 16:59 | 104 | 1,558.50 |
| 04/30/2026 16:59 | 88 | 1,558.50 |
| 04/30/2026 16:59 | 110 | 1,558.50 |
| 04/30/2026 16:59 | 28 | 1,558.50 |
| 04/30/2026 16:59 | 120 | 1,558.50 |
| 04/30/2026 16:59 | 105 | 1,558.50 |
| 04/30/2026 16:59 | 106 | 1,558.50 |
| 04/30/2026 16:59 | 110 | 1,558.50 |
| 04/30/2026 16:59 | 85 | 1,558.50 |
| 04/30/2026 16:59 | 1261 | 1,558.50 |
| 04/30/2026 16:59 | 11 | 1,558.50 |
| 04/30/2026 16:59 | 85 | 1,558.50 |
| 04/30/2026 16:59 | 659 | 1,558.50 |
| 04/30/2026 16:59 | 41 | 1,558.50 |
| 04/30/2026 16:59 | 62 | 1,558.50 |
| 04/30/2026 16:59 | 55 | 1,558.50 |
| 04/30/2026 16:59 | 906 | 1,558.50 |
| 04/30/2026 16:59 | 337 | 1,558.50 |
| 04/30/2026 16:59 | 1887 | 1,558.50 |
| 04/30/2026 16:59 | 250 | 1,558.50 |
| 04/30/2026 16:59 | 1325 | 1,558.50 |
| 04/30/2026 16:59 | 177 | 1,558.50 |
| 04/30/2026 16:59 | 1182 | 1,558.50 |
| 04/30/2026 16:59 | 1898 | 1,558.50 |
| 04/30/2026 16:59 | 340 | 1,558.50 |
| 04/30/2026 16:59 | 85 | 1,558.50 |
| 04/30/2026 16:59 | 1008 | 1,558.50 |
| 04/30/2026 16:59 | 410 | 1,558.50 |
| 04/30/2026 16:59 | 14 | 1,558.50 |
| 04/30/2026 16:59 | 1008 | 1,558.50 |
| 04/30/2026 16:59 | 491 | 1,558.50 |
| 04/30/2026 16:59 | 1626 | 1,558.50 |
| 04/30/2026 16:59 | 336 | 1,558.50 |
| 04/30/2026 16:59 | 395 | 1,558.50 |
| 04/30/2026 16:59 | 267 | 1,558.50 |
| 04/30/2026 16:59 | 260 | 1,558.50 |
| 04/30/2026 16:59 | 319 | 1,558.50 |
| 04/30/2026 16:59 | 47 | 1,558.50 |
| 04/30/2026 16:59 | 196 | 1,558.50 |
| 04/30/2026 16:59 | 24 | 1,558.50 |
| 04/30/2026 16:59 | 10 | 1,558.50 |
| 04/30/2026 16:59 | 51 | 1,558.50 |
| 04/30/2026 16:59 | 2674 | 1,558.50 |
| 04/30/2026 16:59 | 15 | 1,558.50 |
| 04/30/2026 16:59 | 30 | 1,558.50 |
| 04/30/2026 16:59 | 375 | 1,558.50 |
| 04/30/2026 16:59 | 26 | 1,558.50 |
| 04/30/2026 16:59 | 345 | 1,558.50 |
| 04/30/2026 16:59 | 300 | 1,558.50 |
| 04/30/2026 16:59 | 210 | 1,558.50 |
| 04/30/2026 16:59 | 45 | 1,558.50 |
| 04/30/2026 16:59 | 90 | 1,558.50 |
| 04/30/2026 16:59 | 812 | 1,558.50 |
| 04/30/2026 16:59 | 120 | 1,558.50 |
| 04/30/2026 16:59 | 780 | 1,558.50 |
| 04/30/2026 16:59 | 90 | 1,558.50 |
| 04/30/2026 16:59 | 30 | 1,558.50 |
| 04/30/2026 16:59 | 60 | 1,558.50 |
| 04/30/2026 16:59 | 135 | 1,558.50 |
| 04/30/2026 16:59 | 1447 | 1,558.50 |
| 04/30/2026 16:59 | 30 | 1,558.50 |
| 04/30/2026 16:59 | 180 | 1,558.50 |
| 04/30/2026 16:59 | 615 | 1,558.50 |
| 04/30/2026 16:59 | 195 | 1,558.50 |
| 04/30/2026 16:59 | 195 | 1,558.50 |
| 04/30/2026 16:59 | 1169 | 1,558.50 |
| 04/30/2026 16:59 | 135 | 1,558.50 |
| 04/30/2026 16:59 | 1245 | 1,558.50 |
| 04/30/2026 16:59 | 30 | 1,558.50 |
| 04/30/2026 16:59 | 180 | 1,558.50 |
| 04/30/2026 16:59 | 75 | 1,558.50 |
| 04/30/2026 16:59 | 540 | 1,558.50 |
| 04/30/2026 16:59 | 15 | 1,558.50 |
| 04/30/2026 16:59 | 60 | 1,558.50 |
| 04/30/2026 16:59 | 390 | 1,558.50 |
| 04/30/2026 16:59 | 15 | 1,558.50 |
| 04/30/2026 16:59 | 300 | 1,558.50 |
| 04/30/2026 16:59 | 270 | 1,558.50 |
| 04/30/2026 16:59 | 15 | 1,558.50 |
| 04/30/2026 16:59 | 45 | 1,558.50 |
| 04/30/2026 16:59 | 180 | 1,558.50 |
| 04/30/2026 16:59 | 1102 | 1,558.50 |
| 04/30/2026 16:59 | 75 | 1,558.50 |
| 04/30/2026 16:59 | 120 | 1,558.50 |
| 04/30/2026 16:59 | 3486 | 1,558.50 |
| 04/30/2026 16:59 | 7609 | 1,558.50 |
| 04/30/2026 16:59 | 23 | 1,558.50 |
| 04/30/2026 16:59 | 1233 | 1,558.50 |
| 04/30/2026 16:59 | 9749 | 1,558.50 |
| 04/30/2026 16:59 | 1223 | 1,558.50 |
| 04/30/2026 16:59 | 187 | 1,558.50 |
| 04/30/2026 16:59 | 1897 | 1,558.50 |
| 04/30/2026 16:59 | 1633 | 1,558.50 |
| 04/30/2026 16:59 | 640 | 1,558.50 |
| 04/30/2026 16:59 | 80 | 1,558.50 |
| 04/30/2026 16:59 | 10 | 1,558.50 |
| 04/30/2026 16:59 | 781 | 1,558.50 |
| 04/30/2026 16:59 | 4857 | 1,558.50 |
| 04/30/2026 16:59 | 3246 | 1,558.50 |
| 04/30/2026 16:59 | 1896 | 1,558.50 |
| 04/30/2026 16:59 | 1190 | 1,558.50 |
| 04/30/2026 16:59 | 246 | 1,558.50 |
| 04/30/2026 16:59 | 1537 | 1,558.50 |
| 04/30/2026 16:59 | 518 | 1,558.50 |
| 04/30/2026 16:59 | 1262 | 1,558.50 |
| 04/30/2026 16:59 | 1780 | 1,558.50 |
| 04/30/2026 16:59 | 1780 | 1,558.50 |
| 04/30/2026 16:59 | 1780 | 1,558.50 |
| 04/30/2026 16:59 | 1386 | 1,558.50 |
| 04/30/2026 16:59 | 147 | 1,558.50 |
| 04/30/2026 16:59 | 194 | 1,558.50 |
| 04/30/2026 16:59 | 1982 | 1,558.50 |
| 04/30/2026 16:59 | 501 | 1,558.50 |
| 04/30/2026 16:59 | 603 | 1,558.50 |
| 04/30/2026 16:59 | 1144 | 1,558.50 |
| 04/30/2026 16:59 | 472 | 1,558.50 |
| 04/30/2026 16:59 | 780 | 1,558.50 |
| 04/30/2026 16:59 | 1385 | 1,558.50 |
| 04/30/2026 16:59 | 3163 | 1,558.50 |
| 04/30/2026 16:59 | 1657 | 1,558.50 |
| 04/30/2026 16:59 | 161 | 1,558.50 |
| 04/30/2026 16:59 | 1972 | 1,558.50 |
| 04/30/2026 16:59 | 267 | 1,558.50 |
| 04/30/2026 16:59 | 769 | 1,558.50 |
| 04/30/2026 16:59 | 795 | 1,558.50 |
| 04/30/2026 16:59 | 3354 | 1,558.50 |
| 04/30/2026 16:59 | 521 | 1,558.50 |
| 04/30/2026 16:59 | 1252 | 1,558.50 |
| 04/30/2026 16:59 | 662 | 1,558.50 |
| 04/30/2026 16:59 | 128 | 1,558.50 |
| 04/30/2026 16:59 | 14 | 1,558.50 |
| 04/30/2026 16:59 | 128 | 1,558.50 |
| 04/30/2026 16:59 | 11 | 1,558.50 |
| 04/30/2026 16:59 | 128 | 1,558.50 |
| 04/30/2026 16:59 | 128 | 1,558.50 |
| 04/30/2026 16:59 | 379 | 1,558.50 |
| 04/30/2026 16:59 | 131 | 1,558.50 |
| 04/30/2026 16:59 | 330 | 1,558.50 |
| 04/30/2026 16:59 | 59 | 1,558.50 |
| 04/30/2026 16:59 | 550 | 1,558.50 |
| 04/30/2026 16:59 | 91 | 1,558.50 |
| 04/30/2026 16:59 | 365 | 1,558.50 |
| 04/30/2026 16:59 | 55 | 1,558.50 |
| 04/30/2026 16:59 | 1288 | 1,558.50 |
| 04/30/2026 16:59 | 1362 | 1,558.50 |
| 04/30/2026 16:59 | 700 | 1,558.50 |
| 04/30/2026 16:59 | 1839 | 1,558.50 |
| 04/30/2026 16:59 | 1016 | 1,558.50 |
| 04/30/2026 16:59 | 294 | 1,558.50 |
| 04/30/2026 16:59 | 167 | 1,558.50 |
| 04/30/2026 16:59 | 5926 | 1,558.50 |
| 04/30/2026 16:59 | 4 | 1,558.50 |
| 04/30/2026 16:59 | 76 | 1,558.50 |
| 04/30/2026 16:59 | 446 | 1,558.50 |
| 04/30/2026 16:59 | 23 | 1,558.50 |
| 04/30/2026 16:59 | 210 | 1,558.50 |
| 04/30/2026 16:59 | 1 | 1,558.50 |
| 04/30/2026 16:59 | 190 | 1,558.50 |
| 04/30/2026 16:59 | 2 | 1,558.50 |
| 04/30/2026 16:59 | 366 | 1,558.50 |
| 04/30/2026 16:59 | 531 | 1,558.50 |
| 04/30/2026 16:59 | 273 | 1,558.50 |
| 04/30/2026 16:59 | 4833 | 1,558.50 |
| 04/30/2026 16:59 | 8722 | 1,558.50 |
| 04/30/2026 16:59 | 2253 | 1,558.50 |
| 04/30/2026 16:59 | 4607 | 1,558.50 |
| 04/30/2026 16:59 | 321 | 1,558.50 |
| 04/30/2026 16:59 | 480 | 1,558.50 |
| 04/30/2026 16:59 | 59 | 1,558.50 |
| 04/30/2026 16:59 | 435 | 1,558.50 |
| 04/30/2026 16:59 | 1616 | 1,558.50 |
| 04/30/2026 16:59 | 2 | 1,558.50 |
| 04/30/2026 16:59 | 38 | 1,558.50 |
| 04/30/2026 16:59 | 1936 | 1,558.50 |
| 04/30/2026 16:59 | 564 | 1,558.50 |
| 04/30/2026 16:59 | 283 | 1,558.50 |
| 04/30/2026 16:59 | 1 | 1,558.50 |
| 04/30/2026 16:59 | 173 | 1,558.50 |
| 04/30/2026 16:59 | 1 | 1,558.50 |
| 04/30/2026 16:59 | 75 | 1,558.50 |
| 04/30/2026 16:59 | 36 | 1,558.50 |
| 04/30/2026 16:59 | 651 | 1,558.50 |
| 04/30/2026 16:59 | 4 | 1,558.50 |
| 04/30/2026 16:59 | 3 | 1,558.50 |
| 04/30/2026 16:59 | 492 | 1,558.50 |
| 04/30/2026 16:59 | 1068 | 1,558.50 |
| 04/30/2026 16:59 | 556 | 1,558.50 |
| 04/30/2026 16:59 | 850 | 1,558.50 |
| 04/30/2026 16:59 | 2334 | 1,558.50 |
| 04/30/2026 16:59 | 9 | 1,558.50 |
| 04/30/2026 16:59 | 4 | 1,558.50 |
| 04/30/2026 16:59 | 36 | 1,558.50 |
| 04/30/2026 16:59 | 696 | 1,558.50 |
| 04/30/2026 16:59 | 1378 | 1,558.50 |
| 04/30/2026 16:59 | 475 | 1,558.50 |
| 04/30/2026 16:59 | 3 | 1,558.50 |
| 04/30/2026 16:59 | 92 | 1,558.50 |
| 04/30/2026 16:59 | 3139 | 1,558.50 |
| 04/30/2026 16:59 | 318 | 1,558.50 |
| 04/30/2026 16:59 | 370 | 1,558.50 |
| 04/30/2026 16:59 | 2322 | 1,558.50 |
| 04/30/2026 16:59 | 7737 | 1,558.50 |
| 04/30/2026 16:59 | 770 | 1,558.50 |
| 04/30/2026 16:59 | 3667 | 1,558.50 |
| 04/30/2026 16:59 | 771 | 1,558.50 |
| 04/30/2026 16:59 | 151 | 1,558.50 |
| 04/30/2026 16:59 | 56 | 1,558.50 |
| 04/30/2026 16:59 | 442 | 1,558.50 |
| 04/30/2026 16:59 | 37 | 1,558.50 |
| 04/30/2026 16:59 | 214 | 1,558.50 |
| 04/30/2026 16:59 | 33 | 1,558.50 |
| 04/30/2026 16:59 | 1769 | 1,558.50 |
| 04/30/2026 16:59 | 84 | 1,558.50 |
| 04/30/2026 16:59 | 6 | 1,558.50 |
| 04/30/2026 16:59 | 6 | 1,558.50 |
| 04/30/2026 16:59 | 39 | 1,558.50 |
| 04/30/2026 16:59 | 7 | 1,558.50 |
| 04/30/2026 16:59 | 14 | 1,558.50 |
| 04/30/2026 16:59 | 1742 | 1,558.50 |
| 04/30/2026 16:59 | 2043 | 1,558.50 |
| 04/30/2026 16:59 | 35 | 1,558.50 |
| 04/30/2026 16:59 | 999 | 1,558.50 |
| 04/30/2026 16:59 | 255 | 1,558.50 |
| 04/30/2026 16:59 | 99 | 1,558.50 |
| 04/30/2026 16:59 | 1 | 1,558.50 |
| 04/30/2026 16:59 | 65 | 1,558.50 |
| 04/30/2026 16:59 | 7180 | 1,558.50 |
| 04/30/2026 16:59 | 2 | 1,558.50 |
| 04/30/2026 16:59 | 15 | 1,558.50 |
| 04/30/2026 16:59 | 899 | 1,558.50 |
| 04/30/2026 16:59 | 1951 | 1,558.50 |
| 04/30/2026 16:59 | 1155 | 1,558.50 |
| 04/30/2026 16:59 | 11 | 1,558.50 |
| 04/30/2026 16:59 | 10 | 1,558.50 |
| 04/30/2026 16:59 | 78 | 1,558.50 |
| 04/30/2026 16:59 | 100 | 1,558.50 |
| 04/30/2026 16:59 | 28140 | 1,558.50 |
| 04/30/2026 16:59 | 6352 | 1,558.50 |
| 04/30/2026 16:59 | 38 | 1,558.50 |
| 04/30/2026 16:59 | 14 | 1,558.50 |
| 04/30/2026 16:59 | 13838 | 1,558.50 |
| 04/30/2026 16:59 | 959 | 1,558.50 |
| 04/30/2026 16:59 | 6614 | 1,558.50 |
| 04/30/2026 16:59 | 1751 | 1,558.50 |
| 04/30/2026 16:59 | 654 | 1,558.50 |
| 04/30/2026 16:59 | 25 | 1,558.50 |
| 04/30/2026 16:59 | 34 | 1,558.50 |
| 04/30/2026 16:59 | 691 | 1,558.50 |
| 04/30/2026 16:59 | 69 | 1,558.50 |
| 04/30/2026 16:59 | 489 | 1,558.50 |
| 04/30/2026 16:59 | 8 | 1,558.50 |
| 04/30/2026 16:59 | 18 | 1,558.50 |
| 04/30/2026 16:59 | 216 | 1,558.50 |
| 04/30/2026 16:59 | 42 | 1,558.50 |
| 04/30/2026 16:59 | 1 | 1,558.50 |
| 04/30/2026 16:59 | 33 | 1,558.50 |
| 04/30/2026 16:59 | 122 | 1,558.50 |
| 04/30/2026 16:59 | 195 | 1,558.50 |
| 04/30/2026 16:59 | 90 | 1,558.50 |
| 04/30/2026 16:59 | 4181 | 1,558.50 |
| 04/30/2026 16:59 | 1374 | 1,558.50 |
| 04/30/2026 16:59 | 129 | 1,558.50 |
| 04/30/2026 16:59 | 966 | 1,558.50 |
| 04/30/2026 16:59 | 6031 | 1,558.50 |
| 04/30/2026 16:59 | 42 | 1,558.50 |
| 04/30/2026 16:59 | 541 | 1,558.50 |
| 04/30/2026 16:59 | 592 | 1,558.50 |
| 04/30/2026 16:59 | 90 | 1,558.50 |
| 04/30/2026 16:59 | 319 | 1,558.50 |
| 04/30/2026 16:59 | 316 | 1,558.50 |
| 04/30/2026 16:59 | 152 | 1,558.50 |
| 04/30/2026 16:59 | 27 | 1,558.50 |
| 04/30/2026 16:59 | 956 | 1,558.50 |
| 04/30/2026 16:59 | 300 | 1,558.50 |
| 04/30/2026 16:59 | 596 | 1,558.50 |
| 04/30/2026 16:59 | 395 | 1,558.50 |
| 04/30/2026 16:59 | 338 | 1,558.50 |
| 04/30/2026 16:59 | 2503 | 1,558.50 |
| 04/30/2026 16:59 | 1 | 1,558.50 |
| 04/30/2026 16:59 | 53 | 1,558.50 |
| 04/30/2026 16:59 | 658 | 1,558.50 |
| 04/30/2026 16:59 | 717 | 1,558.50 |
| 04/30/2026 16:59 | 11 | 1,558.50 |
| 04/30/2026 16:59 | 222 | 1,558.50 |
| 04/30/2026 16:59 | 17 | 1,558.50 |
| 04/30/2026 16:59 | 29 | 1,558.50 |
| 04/30/2026 16:59 | 503 | 1,558.50 |
| 04/30/2026 16:59 | 32 | 1,558.50 |
| 04/30/2026 16:59 | 132 | 1,558.50 |
| 04/30/2026 16:59 | 2 | 1,558.50 |
| 04/30/2026 16:59 | 826 | 1,558.50 |
| 04/30/2026 16:59 | 1918 | 1,558.50 |
| 04/30/2026 16:59 | 59 | 1,558.50 |
| 04/30/2026 16:59 | 442 | 1,558.50 |
| 04/30/2026 16:59 | 362 | 1,558.50 |
| 04/30/2026 16:59 | 15 | 1,558.50 |
| 04/30/2026 16:59 | 40 | 1,558.50 |
| 04/30/2026 16:59 | 409 | 1,558.50 |
| 04/30/2026 16:59 | 761 | 1,558.50 |
| 04/30/2026 16:59 | 764 | 1,558.50 |
| 04/30/2026 16:59 | 238 | 1,558.50 |
| 04/30/2026 16:59 | 2 | 1,558.50 |
| 04/30/2026 16:59 | 56 | 1,558.50 |
| 04/30/2026 16:59 | 1841 | 1,558.50 |
| 04/30/2026 16:59 | 330 | 1,558.50 |
| 04/30/2026 16:59 | 1 | 1,558.50 |
| 04/30/2026 16:59 | 640 | 1,558.50 |
| 04/30/2026 16:59 | 80 | 1,558.50 |
| 04/30/2026 16:59 | 10 | 1,558.50 |
| 04/30/2026 16:59 | 186 | 1,558.50 |
| 04/30/2026 16:59 | 640 | 1,558.50 |
| 04/30/2026 16:59 | 80 | 1,558.50 |
| 04/30/2026 16:59 | 10 | 1,558.50 |
| 04/30/2026 16:59 | 178 | 1,558.50 |
| 04/30/2026 16:59 | 37 | 1,558.50 |
| 04/30/2026 16:59 | 40 | 1,558.50 |
| 04/30/2026 16:59 | 33 | 1,558.50 |
| 04/30/2026 16:59 | 41 | 1,558.50 |
| 04/30/2026 16:59 | 438 | 1,558.50 |
| 04/30/2026 16:59 | 922 | 1,558.50 |
| 04/30/2026 16:59 | 55 | 1,558.50 |
| 04/30/2026 16:59 | 56 | 1,558.50 |
| 04/30/2026 16:59 | 12 | 1,558.50 |
| 04/30/2026 16:59 | 80 | 1,558.50 |
| 04/30/2026 16:59 | 10 | 1,558.50 |
| 04/30/2026 16:59 | 640 | 1,558.50 |
| 04/30/2026 16:59 | 80 | 1,558.50 |
| 04/30/2026 16:59 | 10 | 1,558.50 |
| 04/30/2026 16:59 | 8 | 1,558.50 |
| 04/30/2026 16:59 | 497 | 1,558.50 |
| 04/30/2026 16:59 | 125 | 1,558.50 |
| 04/30/2026 16:59 | 10 | 1,558.50 |
| 04/30/2026 16:59 | 14 | 1,558.50 |
| 04/30/2026 16:59 | 450 | 1,558.50 |
| 04/30/2026 16:59 | 93 | 1,558.50 |
| 04/30/2026 16:59 | 1954 | 1,558.50 |
| 04/30/2026 16:59 | 894 | 1,558.50 |
| 04/30/2026 16:59 | 2131 | 1,558.50 |
| 04/30/2026 16:59 | 1077 | 1,558.50 |
| 04/30/2026 16:59 | 18 | 1,558.50 |
| 04/30/2026 16:59 | 94 | 1,558.50 |
| 04/30/2026 16:59 | 645 | 1,558.50 |
| 04/30/2026 16:59 | 88 | 1,558.50 |
| 04/30/2026 16:59 | 90 | 1,558.50 |
| 04/30/2026 16:59 | 177 | 1,558.50 |
| 04/30/2026 16:59 | 92 | 1,558.50 |
| 04/30/2026 16:59 | 28 | 1,558.50 |
| 04/30/2026 16:59 | 787 | 1,558.50 |
| 04/30/2026 16:59 | 57 | 1,558.50 |
| 04/30/2026 16:59 | 5 | 1,558.50 |
| 04/30/2026 16:59 | 31 | 1,558.50 |
| 04/30/2026 16:59 | 83 | 1,558.50 |
| 04/30/2026 16:59 | 502 | 1,558.50 |
| 04/30/2026 16:59 | 51 | 1,558.50 |
| 04/30/2026 16:59 | 92 | 1,558.50 |
| 04/30/2026 16:59 | 205 | 1,558.50 |
| 04/30/2026 16:59 | 163 | 1,558.50 |
| 04/30/2026 16:59 | 50 | 1,558.50 |
| 04/30/2026 16:59 | 73 | 1,558.50 |
| 04/30/2026 16:59 | 188 | 1,558.50 |
| 04/30/2026 16:59 | 270 | 1,558.50 |
| 04/30/2026 16:59 | 12 | 1,558.50 |
| 04/30/2026 16:59 | 97 | 1,558.50 |
| 04/30/2026 16:59 | 559 | 1,558.50 |
| 04/30/2026 16:59 | 964 | 1,558.50 |
| 04/30/2026 16:59 | 1 | 1,558.50 |
| 04/30/2026 16:54 | 46 | 1,559.50 |
| 04/30/2026 16:54 | 9 | 1,559.50 |
| 04/30/2026 16:54 | 2 | 1,560.00 |
| 04/30/2026 16:54 | 24 | 1,559.00 |
| 04/30/2026 16:54 | 15 | 1,559.00 |
| 04/30/2026 16:54 | 20 | 1,558.50 |
| 04/30/2026 16:54 | 59 | 1,558.50 |
| 04/30/2026 16:54 | 16 | 1,558.50 |
| 04/30/2026 16:54 | 24 | 1,558.50 |
| 04/30/2026 16:54 | 10 | 1,558.50 |
| 04/30/2026 16:54 | 85 | 1,558.50 |
| 04/30/2026 16:54 | 21 | 1,559.00 |
| 04/30/2026 16:54 | 33 | 1,559.00 |
| 04/30/2026 16:54 | 1 | 1,559.00 |
| 04/30/2026 16:54 | 7 | 1,559.00 |
| 04/30/2026 16:54 | 2 | 1,559.00 |
| 04/30/2026 16:54 | 52 | 1,559.00 |
| 04/30/2026 16:54 | 63 | 1,559.00 |
| 04/30/2026 16:54 | 12 | 1,559.00 |
| 04/30/2026 16:53 | 10 | 1,559.00 |
| 04/30/2026 16:53 | 10 | 1,559.50 |
| 04/30/2026 16:53 | 7 | 1,560.00 |
| 04/30/2026 16:53 | 6 | 1,560.00 |
| 04/30/2026 16:53 | 48 | 1,561.00 |
| 04/30/2026 16:53 | 38 | 1,561.00 |
| 04/30/2026 16:53 | 23 | 1,560.50 |
| 04/30/2026 16:53 | 5 | 1,560.00 |
| 04/30/2026 16:53 | 22 | 1,560.00 |
| 04/30/2026 16:53 | 38 | 1,560.00 |
| 04/30/2026 16:53 | 85 | 1,559.50 |
| 04/30/2026 16:52 | 11 | 1,560.00 |
| 04/30/2026 16:52 | 26 | 1,560.50 |
| 04/30/2026 16:52 | 14 | 1,561.00 |
| 04/30/2026 16:52 | 14 | 1,560.00 |
| 04/30/2026 16:52 | 56 | 1,560.50 |
| 04/30/2026 16:52 | 28 | 1,560.00 |
| 04/30/2026 16:52 | 1 | 1,560.00 |
| 04/30/2026 16:52 | 18 | 1,559.50 |
| 04/30/2026 16:52 | 14 | 1,560.00 |
| 04/30/2026 16:52 | 1 | 1,560.00 |
| 04/30/2026 16:52 | 64 | 1,560.00 |
| 04/30/2026 16:52 | 17 | 1,560.00 |
| 04/30/2026 16:52 | 14 | 1,559.50 |
| 04/30/2026 16:52 | 28 | 1,559.50 |
| 04/30/2026 16:52 | 17 | 1,559.00 |
| 04/30/2026 16:52 | 22 | 1,559.00 |
| 04/30/2026 16:52 | 99 | 1,558.50 |
| 04/30/2026 16:52 | 1 | 1,558.50 |
| 04/30/2026 16:52 | 58 | 1,558.50 |
| 04/30/2026 16:52 | 43 | 1,558.50 |
| 04/30/2026 16:52 | 50 | 1,558.00 |
| 04/30/2026 16:52 | 14 | 1,558.25 |
| 04/30/2026 16:52 | 85 | 1,559.00 |
| 04/30/2026 16:52 | 11 | 1,559.50 |
| 04/30/2026 16:52 | 85 | 1,559.50 |
| 04/30/2026 16:52 | 13 | 1,559.50 |
| 04/30/2026 16:52 | 24 | 1,560.00 |
| 04/30/2026 16:52 | 15 | 1,560.00 |
| 04/30/2026 16:52 | 15 | 1,560.00 |
| 04/30/2026 16:52 | 2 | 1,560.50 |
| 04/30/2026 16:52 | 8 | 1,560.50 |
| 04/30/2026 16:52 | 20 | 1,560.50 |
| 04/30/2026 16:52 | 10 | 1,560.00 |
| 04/30/2026 16:52 | 24 | 1,560.00 |
| 04/30/2026 16:52 | 5 | 1,560.50 |
| 04/30/2026 16:51 | 16 | 1,560.00 |
| 04/30/2026 16:51 | 48 | 1,560.00 |
| 04/30/2026 16:51 | 36 | 1,560.50 |
| 04/30/2026 16:51 | 52 | 1,560.50 |
| 04/30/2026 16:51 | 50 | 1,560.00 |
| 04/30/2026 16:51 | 53 | 1,560.00 |
| 04/30/2026 16:51 | 2 | 1,560.00 |
| 04/30/2026 16:51 | 13 | 1,560.00 |
| 04/30/2026 16:51 | 6 | 1,560.00 |
| 04/30/2026 16:51 | 2 | 1,560.00 |
| 04/30/2026 16:51 | 9 | 1,560.50 |
| 04/30/2026 16:51 | 26 | 1,560.00 |
| 04/30/2026 16:51 | 8 | 1,560.00 |
| 04/30/2026 16:51 | 4 | 1,560.00 |
| 04/30/2026 16:51 | 18 | 1,560.00 |
| 04/30/2026 16:51 | 3 | 1,560.00 |
| 04/30/2026 16:51 | 38 | 1,559.50 |
| 04/30/2026 16:51 | 6 | 1,560.00 |
| 04/30/2026 16:50 | 26 | 1,559.50 |
| 04/30/2026 16:50 | 25 | 1,559.50 |
| 04/30/2026 16:50 | 21 | 1,559.50 |
| 04/30/2026 16:50 | 16 | 1,559.50 |
| 04/30/2026 16:50 | 8 | 1,558.50 |
| 04/30/2026 16:50 | 26 | 1,558.50 |
| 04/30/2026 16:50 | 13 | 1,558.50 |
| 04/30/2026 16:50 | 38 | 1,558.50 |
| 04/30/2026 16:50 | 35 | 1,559.00 |
| 04/30/2026 16:50 | 49 | 1,559.00 |
| 04/30/2026 16:50 | 9 | 1,559.00 |
| 04/30/2026 16:50 | 24 | 1,559.00 |
| 04/30/2026 16:50 | 2 | 1,559.00 |
| 04/30/2026 16:50 | 11 | 1,560.00 |
| 04/30/2026 16:50 | 19 | 1,560.00 |
| 04/30/2026 16:50 | 9 | 1,560.00 |
| 04/30/2026 16:50 | 32 | 1,560.00 |
| 04/30/2026 16:50 | 10 | 1,560.00 |
| 04/30/2026 16:50 | 13 | 1,560.00 |
| 04/30/2026 16:50 | 23 | 1,560.00 |
| 04/30/2026 16:50 | 78 | 1,560.00 |
| 04/30/2026 16:50 | 5 | 1,560.00 |
| 04/30/2026 16:50 | 7 | 1,560.00 |
| 04/30/2026 16:50 | 48 | 1,560.00 |
| 04/30/2026 16:50 | 17 | 1,559.50 |
| 04/30/2026 16:50 | 59 | 1,559.50 |
| 04/30/2026 16:50 | 17 | 1,560.00 |
| 04/30/2026 16:50 | 25 | 1,560.00 |
| 04/30/2026 16:50 | 11 | 1,560.00 |
| 04/30/2026 16:50 | 15 | 1,560.00 |
| 04/30/2026 16:50 | 15 | 1,560.00 |
| 04/30/2026 16:50 | 19 | 1,560.00 |
| 04/30/2026 16:50 | 7 | 1,560.50 |
| 04/30/2026 16:50 | 25 | 1,560.00 |
| 04/30/2026 16:50 | 38 | 1,560.00 |
| 04/30/2026 16:49 | 5 | 1,560.50 |
| 04/30/2026 16:49 | 9 | 1,560.50 |
| 04/30/2026 16:49 | 28 | 1,560.50 |
| 04/30/2026 16:49 | 33 | 1,560.00 |
| 04/30/2026 16:49 | 38 | 1,560.00 |
| 04/30/2026 16:49 | 21 | 1,559.50 |
| 04/30/2026 16:49 | 85 | 1,559.50 |
| 04/30/2026 16:49 | 38 | 1,560.00 |
| 04/30/2026 16:49 | 25 | 1,560.50 |
| 04/30/2026 16:49 | 10 | 1,560.00 |
| 04/30/2026 16:49 | 11 | 1,560.00 |
| 04/30/2026 16:49 | 3 | 1,560.00 |
| 04/30/2026 16:49 | 34 | 1,560.00 |
| 04/30/2026 16:49 | 19 | 1,560.00 |
| 04/30/2026 16:49 | 38 | 1,560.50 |
| 04/30/2026 16:49 | 11 | 1,560.50 |
| 04/30/2026 16:48 | 5 | 1,560.00 |
| 04/30/2026 16:48 | 15 | 1,560.00 |
| 04/30/2026 16:48 | 41 | 1,560.00 |
| 04/30/2026 16:48 | 12 | 1,559.00 |
| 04/30/2026 16:48 | 14 | 1,559.50 |
| 04/30/2026 16:48 | 85 | 1,559.50 |
| 04/30/2026 16:48 | 2 | 1,559.50 |
| 04/30/2026 16:48 | 18 | 1,559.50 |
| 04/30/2026 16:48 | 4 | 1,559.50 |
| 04/30/2026 16:48 | 4 | 1,559.50 |
| 04/30/2026 16:48 | 22 | 1,559.50 |
| 04/30/2026 16:48 | 7 | 1,559.50 |
| 04/30/2026 16:48 | 28 | 1,559.50 |
| 04/30/2026 16:48 | 28 | 1,559.50 |
| 04/30/2026 16:48 | 3 | 1,559.50 |
| 04/30/2026 16:48 | 44 | 1,559.50 |
| 04/30/2026 16:48 | 38 | 1,559.50 |
| 04/30/2026 16:48 | 2 | 1,559.50 |
| 04/30/2026 16:48 | 14 | 1,559.50 |
| 04/30/2026 16:48 | 1 | 1,559.50 |
| 04/30/2026 16:48 | 54 | 1,559.50 |
| 04/30/2026 16:48 | 5 | 1,559.75 |
| 04/30/2026 16:48 | 10 | 1,560.00 |
| 04/30/2026 16:48 | 42 | 1,560.00 |
| 04/30/2026 16:48 | 14 | 1,560.00 |
| 04/30/2026 16:47 | 16 | 1,559.50 |
| 04/30/2026 16:47 | 5 | 1,559.50 |
| 04/30/2026 16:47 | 67 | 1,559.50 |
| 04/30/2026 16:47 | 10 | 1,560.00 |
| 04/30/2026 16:47 | 53 | 1,560.00 |
| 04/30/2026 16:47 | 15 | 1,560.00 |
| 04/30/2026 16:47 | 37 | 1,560.00 |
| 04/30/2026 16:47 | 37 | 1,560.00 |
| 04/30/2026 16:47 | 28 | 1,560.00 |
| 04/30/2026 16:47 | 38 | 1,560.00 |
| 04/30/2026 16:47 | 5 | 1,560.00 |
| 04/30/2026 16:47 | 28 | 1,560.50 |
| 04/30/2026 16:47 | 18 | 1,560.50 |
| 04/30/2026 16:47 | 51 | 1,561.00 |
| 04/30/2026 16:47 | 19 | 1,561.00 |
| 04/30/2026 16:47 | 18 | 1,561.50 |
| 04/30/2026 16:47 | 19 | 1,561.50 |
| 04/30/2026 16:47 | 21 | 1,561.50 |
| 04/30/2026 16:47 | 24 | 1,561.50 |
| 04/30/2026 16:47 | 7 | 1,562.00 |
| 04/30/2026 16:47 | 20 | 1,562.00 |
| 04/30/2026 16:47 | 5 | 1,562.50 |
| 04/30/2026 16:47 | 85 | 1,562.25 |
| 04/30/2026 16:47 | 56 | 1,562.25 |
| 04/30/2026 16:47 | 41 | 1,562.00 |
| 04/30/2026 16:47 | 7 | 1,562.50 |
| 04/30/2026 16:47 | 16 | 1,562.00 |
| 04/30/2026 16:47 | 35 | 1,562.50 |
| 04/30/2026 16:47 | 70 | 1,562.50 |
| 04/30/2026 16:47 | 14 | 1,562.50 |
| 04/30/2026 16:47 | 14 | 1,562.50 |
| 04/30/2026 16:47 | 60 | 1,562.50 |
| 04/30/2026 16:46 | 18 | 1,562.00 |
| 04/30/2026 16:46 | 9 | 1,562.00 |
| 04/30/2026 16:46 | 6 | 1,562.25 |
| 04/30/2026 16:46 | 13 | 1,562.00 |
| 04/30/2026 16:46 | 7 | 1,562.00 |
| 04/30/2026 16:46 | 58 | 1,562.25 |
| 04/30/2026 16:46 | 75 | 1,562.25 |
| 04/30/2026 16:46 | 85 | 1,562.25 |
| 04/30/2026 16:46 | 14 | 1,561.50 |
| 04/30/2026 16:46 | 24 | 1,561.50 |
| 04/30/2026 16:46 | 25 | 1,561.50 |
| 04/30/2026 16:45 | 23 | 1,561.00 |
| 04/30/2026 16:45 | 5 | 1,561.00 |
| 04/30/2026 16:45 | 5 | 1,560.50 |
| 04/30/2026 16:45 | 33 | 1,560.50 |
| 04/30/2026 16:45 | 45 | 1,561.00 |
| 04/30/2026 16:45 | 7 | 1,561.50 |
| 04/30/2026 16:45 | 17 | 1,561.50 |
| 04/30/2026 16:45 | 9 | 1,561.50 |
| 04/30/2026 16:45 | 16 | 1,561.50 |
| 04/30/2026 16:45 | 3 | 1,561.50 |
| 04/30/2026 16:45 | 15 | 1,561.50 |
| 04/30/2026 16:45 | 16 | 1,561.50 |
| 04/30/2026 16:45 | 27 | 1,561.50 |
| 04/30/2026 16:45 | 9 | 1,562.00 |
| 04/30/2026 16:45 | 43 | 1,562.00 |
| 04/30/2026 16:45 | 9 | 1,562.00 |
| 04/30/2026 16:45 | 10 | 1,562.00 |
| 04/30/2026 16:45 | 36 | 1,562.00 |
| 04/30/2026 16:45 | 7 | 1,562.00 |
| 04/30/2026 16:45 | 32 | 1,562.00 |
| 04/30/2026 16:45 | 85 | 1,562.00 |
| 04/30/2026 16:44 | 6 | 1,561.50 |
| 04/30/2026 16:44 | 55 | 1,561.50 |
| 04/30/2026 16:44 | 28 | 1,562.00 |
| 04/30/2026 16:44 | 32 | 1,562.00 |
| 04/30/2026 16:44 | 23 | 1,562.00 |
| 04/30/2026 16:44 | 14 | 1,562.00 |
| 04/30/2026 16:44 | 15 | 1,561.50 |
| 04/30/2026 16:44 | 7 | 1,561.50 |
| 04/30/2026 16:44 | 25 | 1,561.50 |
| 04/30/2026 16:44 | 7 | 1,561.00 |
| 04/30/2026 16:44 | 2 | 1,561.00 |
| 04/30/2026 16:44 | 19 | 1,561.00 |
| 04/30/2026 16:44 | 25 | 1,561.00 |
| 04/30/2026 16:44 | 50 | 1,561.00 |
| 04/30/2026 16:43 | 16 | 1,561.00 |
| 04/30/2026 16:43 | 7 | 1,561.00 |
| 04/30/2026 16:43 | 5 | 1,561.25 |
| 04/30/2026 16:43 | 38 | 1,561.50 |
| 04/30/2026 16:43 | 11 | 1,561.50 |
| 04/30/2026 16:43 | 20 | 1,561.50 |
| 04/30/2026 16:43 | 23 | 1,561.50 |
| 04/30/2026 16:43 | 85 | 1,561.00 |
| 04/30/2026 16:42 | 45 | 1,561.00 |
| 04/30/2026 16:42 | 27 | 1,561.00 |
| 04/30/2026 16:42 | 16 | 1,561.00 |
| 04/30/2026 16:42 | 4 | 1,561.00 |
| 04/30/2026 16:42 | 7 | 1,561.50 |
| 04/30/2026 16:42 | 1 | 1,561.50 |
| 04/30/2026 16:42 | 14 | 1,561.50 |
| 04/30/2026 16:42 | 22 | 1,561.50 |
| 04/30/2026 16:42 | 16 | 1,561.50 |
| 04/30/2026 16:42 | 38 | 1,561.50 |
| 04/30/2026 16:42 | 23 | 1,561.00 |
| 04/30/2026 16:42 | 10 | 1,561.00 |
| 04/30/2026 16:42 | 3 | 1,561.50 |
| 04/30/2026 16:42 | 6 | 1,562.50 |
| 04/30/2026 16:42 | 26 | 1,562.50 |
| 04/30/2026 16:42 | 31 | 1,562.50 |
| 04/30/2026 16:42 | 22 | 1,562.50 |
| 04/30/2026 16:42 | 20 | 1,562.50 |
| 04/30/2026 16:41 | 5 | 1,562.00 |
| 04/30/2026 16:41 | 30 | 1,562.00 |
| 04/30/2026 16:41 | 4 | 1,562.00 |
| 04/30/2026 16:41 | 5 | 1,562.00 |
| 04/30/2026 16:41 | 85 | 1,561.50 |
| 04/30/2026 16:41 | 28 | 1,561.00 |
| 04/30/2026 16:41 | 8 | 1,561.50 |
| 04/30/2026 16:41 | 14 | 1,561.00 |
| 04/30/2026 16:41 | 25 | 1,560.50 |
| 04/30/2026 16:41 | 74 | 1,560.00 |
| 04/30/2026 16:41 | 8 | 1,560.00 |
| 04/30/2026 16:41 | 16 | 1,560.00 |
| 04/30/2026 16:41 | 17 | 1,559.50 |
| 04/30/2026 16:41 | 33 | 1,559.00 |
| 04/30/2026 16:41 | 52 | 1,559.00 |
| 04/30/2026 16:41 | 42 | 1,559.00 |
| 04/30/2026 16:41 | 15 | 1,559.00 |
| 04/30/2026 16:41 | 39 | 1,559.00 |
| 04/30/2026 16:41 | 15 | 1,559.00 |
| 04/30/2026 16:41 | 5 | 1,559.00 |
| 04/30/2026 16:41 | 42 | 1,559.00 |
| 04/30/2026 16:41 | 30 | 1,559.00 |
| 04/30/2026 16:41 | 7 | 1,558.50 |
| 04/30/2026 16:40 | 16 | 1,558.50 |
| 04/30/2026 16:40 | 46 | 1,558.00 |
| 04/30/2026 16:40 | 28 | 1,558.00 |
| 04/30/2026 16:40 | 61 | 1,558.00 |
| 04/30/2026 16:40 | 27 | 1,557.50 |
| 04/30/2026 16:40 | 39 | 1,557.50 |
| 04/30/2026 16:40 | 20 | 1,557.50 |
| 04/30/2026 16:40 | 41 | 1,557.50 |
| 04/30/2026 16:40 | 9 | 1,557.50 |
| 04/30/2026 16:40 | 13 | 1,557.50 |
| 04/30/2026 16:40 | 20 | 1,556.50 |
| 04/30/2026 16:40 | 1 | 1,557.00 |
| 04/30/2026 16:40 | 2 | 1,557.00 |
| 04/30/2026 16:40 | 24 | 1,557.00 |
| 04/30/2026 16:40 | 61 | 1,557.50 |
| 04/30/2026 16:40 | 24 | 1,557.50 |
| 04/30/2026 16:40 | 11 | 1,557.50 |
| 04/30/2026 16:40 | 10 | 1,557.50 |
| 04/30/2026 16:40 | 14 | 1,557.50 |
| 04/30/2026 16:40 | 15 | 1,557.00 |
| 04/30/2026 16:40 | 31 | 1,557.00 |
| 04/30/2026 16:40 | 7 | 1,557.00 |
| 04/30/2026 16:40 | 14 | 1,557.00 |
| 04/30/2026 16:39 | 15 | 1,556.00 |
| 04/30/2026 16:39 | 38 | 1,556.00 |
| 04/30/2026 16:39 | 34 | 1,556.50 |
| 04/30/2026 16:39 | 29 | 1,556.50 |
| 04/30/2026 16:39 | 46 | 1,556.50 |
| 04/30/2026 16:39 | 10 | 1,556.50 |
| 04/30/2026 16:39 | 8 | 1,557.00 |
| 04/30/2026 16:39 | 14 | 1,557.50 |
| 04/30/2026 16:39 | 3 | 1,558.50 |
| 04/30/2026 16:39 | 12 | 1,558.50 |
| 04/30/2026 16:39 | 22 | 1,558.50 |
| 04/30/2026 16:39 | 1 | 1,558.50 |
| 04/30/2026 16:39 | 8 | 1,558.50 |
| 04/30/2026 16:39 | 2 | 1,558.50 |
| 04/30/2026 16:39 | 30 | 1,558.50 |
| 04/30/2026 16:39 | 2 | 1,558.50 |
| 04/30/2026 16:39 | 69 | 1,558.50 |
| 04/30/2026 16:39 | 1 | 1,559.00 |
| 04/30/2026 16:39 | 40 | 1,558.50 |
| 04/30/2026 16:39 | 21 | 1,558.50 |
| 04/30/2026 16:39 | 85 | 1,558.50 |
| 04/30/2026 16:39 | 13 | 1,559.00 |
| 04/30/2026 16:39 | 16 | 1,559.00 |
| 04/30/2026 16:39 | 11 | 1,559.00 |
| 04/30/2026 16:39 | 54 | 1,559.00 |
| 04/30/2026 16:39 | 53 | 1,559.00 |
| 04/30/2026 16:39 | 9 | 1,559.00 |
| 04/30/2026 16:39 | 28 | 1,559.00 |
| 04/30/2026 16:39 | 50 | 1,559.00 |
| 04/30/2026 16:39 | 11 | 1,558.75 |
| 04/30/2026 16:39 | 11 | 1,558.75 |
| 04/30/2026 16:39 | 19 | 1,559.00 |
| 04/30/2026 16:39 | 35 | 1,559.00 |
| 04/30/2026 16:39 | 25 | 1,559.00 |
| 04/30/2026 16:39 | 61 | 1,559.00 |
| 04/30/2026 16:39 | 16 | 1,559.00 |
| 04/30/2026 16:39 | 32 | 1,559.00 |
| 04/30/2026 16:39 | 48 | 1,559.00 |
| 04/30/2026 16:39 | 12 | 1,559.00 |
| 04/30/2026 16:39 | 175 | 1,559.00 |
| 04/30/2026 16:39 | 187 | 1,559.00 |
| 04/30/2026 16:39 | 16 | 1,559.00 |
| 04/30/2026 16:39 | 25 | 1,559.00 |
| 04/30/2026 16:39 | 187 | 1,559.00 |
| 04/30/2026 16:39 | 8 | 1,559.00 |
| 04/30/2026 16:39 | 179 | 1,559.00 |
| 04/30/2026 16:39 | 8 | 1,559.00 |
| 04/30/2026 16:39 | 38 | 1,559.00 |
| 04/30/2026 16:39 | 1 | 1,559.00 |
| 04/30/2026 16:39 | 17 | 1,559.00 |
| 04/30/2026 16:39 | 187 | 1,559.00 |
| 04/30/2026 16:39 | 1 | 1,559.00 |
| 04/30/2026 16:39 | 30 | 1,559.00 |
| 04/30/2026 16:39 | 17 | 1,559.00 |
| 04/30/2026 16:39 | 187 | 1,559.00 |
| 04/30/2026 16:39 | 38 | 1,559.00 |
| 04/30/2026 16:39 | 204 | 1,559.00 |
| 04/30/2026 16:39 | 17 | 1,559.00 |
| 04/30/2026 16:39 | 187 | 1,559.00 |
| 04/30/2026 16:38 | 15 | 1,559.00 |
| 04/30/2026 16:38 | 25 | 1,559.00 |
| 04/30/2026 16:38 | 16 | 1,559.00 |
| 04/30/2026 16:38 | 48 | 1,559.00 |
| 04/30/2026 16:38 | 7 | 1,559.50 |
| 04/30/2026 16:38 | 17 | 1,559.50 |
| 04/30/2026 16:38 | 35 | 1,559.50 |
| 04/30/2026 16:38 | 50 | 1,559.50 |
| 04/30/2026 16:38 | 6 | 1,560.00 |
| 04/30/2026 16:38 | 4 | 1,559.50 |
| 04/30/2026 16:37 | 28 | 1,559.50 |
| 04/30/2026 16:37 | 7 | 1,559.50 |
| 04/30/2026 16:37 | 50 | 1,559.50 |
| 04/30/2026 16:37 | 82 | 1,559.50 |
| 04/30/2026 16:37 | 22 | 1,559.00 |
| 04/30/2026 16:37 | 10 | 1,559.00 |
| 04/30/2026 16:37 | 19 | 1,559.50 |
| 04/30/2026 16:37 | 5 | 1,559.50 |
| 04/30/2026 16:37 | 23 | 1,559.00 |
| 04/30/2026 16:37 | 23 | 1,559.00 |
| 04/30/2026 16:37 | 9 | 1,559.00 |
| 04/30/2026 16:37 | 3 | 1,559.00 |
| 04/30/2026 16:37 | 38 | 1,559.00 |
| 04/30/2026 16:37 | 52 | 1,558.50 |
| 04/30/2026 16:37 | 11 | 1,558.50 |
| 04/30/2026 16:37 | 48 | 1,558.50 |
| 04/30/2026 16:37 | 75 | 1,558.00 |
| 04/30/2026 16:37 | 18 | 1,558.00 |
| 04/30/2026 16:37 | 6 | 1,558.00 |
| 04/30/2026 16:37 | 4 | 1,558.00 |
| 04/30/2026 16:37 | 5 | 1,559.00 |
| 04/30/2026 16:36 | 16 | 1,559.00 |
| 04/30/2026 16:36 | 23 | 1,559.00 |
| 04/30/2026 16:36 | 10 | 1,559.00 |
| 04/30/2026 16:36 | 24 | 1,559.00 |
| 04/30/2026 16:36 | 17 | 1,559.50 |
| 04/30/2026 16:36 | 75 | 1,560.25 |
| 04/30/2026 16:36 | 5 | 1,560.00 |
| 04/30/2026 16:36 | 33 | 1,560.00 |
| 04/30/2026 16:36 | 23 | 1,560.00 |
| 04/30/2026 16:36 | 19 | 1,560.00 |
| 04/30/2026 16:36 | 7 | 1,560.00 |
| 04/30/2026 16:36 | 20 | 1,560.00 |
| 04/30/2026 16:36 | 10 | 1,560.00 |
| 04/30/2026 16:36 | 10 | 1,560.50 |
| 04/30/2026 16:36 | 21 | 1,560.50 |
| 04/30/2026 16:36 | 23 | 1,560.50 |
| 04/30/2026 16:36 | 14 | 1,561.00 |
| 04/30/2026 16:36 | 16 | 1,561.00 |
| 04/30/2026 16:36 | 1 | 1,560.50 |
| 04/30/2026 16:36 | 24 | 1,560.50 |
| 04/30/2026 16:35 | 12 | 1,561.50 |
| 04/30/2026 16:35 | 24 | 1,561.50 |
| 04/30/2026 16:35 | 16 | 1,561.50 |
| 04/30/2026 16:35 | 9 | 1,561.50 |
| 04/30/2026 16:35 | 155 | 1,561.50 |
| 04/30/2026 16:35 | 26 | 1,561.50 |
| 04/30/2026 16:35 | 227 | 1,562.25 |
| 04/30/2026 16:35 | 227 | 1,562.25 |
| 04/30/2026 16:35 | 227 | 1,562.25 |
| 04/30/2026 16:35 | 23 | 1,562.50 |
| 04/30/2026 16:35 | 2 | 1,563.00 |
| 04/30/2026 16:35 | 8 | 1,563.00 |
| 04/30/2026 16:35 | 3 | 1,563.00 |
| 04/30/2026 16:35 | 16 | 1,563.00 |
| 04/30/2026 16:35 | 13 | 1,563.00 |
| 04/30/2026 16:35 | 25 | 1,564.00 |
| 04/30/2026 16:34 | 7 | 1,563.25 |
| 04/30/2026 16:34 | 9 | 1,563.00 |
| 04/30/2026 16:34 | 7 | 1,563.50 |
| 04/30/2026 16:34 | 16 | 1,563.00 |
| 04/30/2026 16:34 | 29 | 1,563.00 |
| 04/30/2026 16:34 | 17 | 1,563.00 |
| 04/30/2026 16:34 | 13 | 1,563.00 |
| 04/30/2026 16:34 | 9 | 1,563.50 |
| 04/30/2026 16:34 | 27 | 1,563.50 |
| 04/30/2026 16:34 | 1 | 1,563.50 |
| 04/30/2026 16:34 | 227 | 1,563.25 |
| 04/30/2026 16:34 | 227 | 1,563.25 |
| 04/30/2026 16:34 | 362 | 1,563.25 |
| 04/30/2026 16:34 | 16 | 1,563.25 |
| 04/30/2026 16:34 | 54 | 1,563.25 |
| 04/30/2026 16:34 | 92 | 1,563.25 |
| 04/30/2026 16:34 | 16 | 1,563.50 |
| 04/30/2026 16:34 | 10 | 1,563.50 |
| 04/30/2026 16:34 | 47 | 1,564.00 |
| 04/30/2026 16:34 | 74 | 1,564.00 |
| 04/30/2026 16:34 | 17 | 1,564.00 |
| 04/30/2026 16:34 | 82 | 1,564.00 |
| 04/30/2026 16:34 | 84 | 1,564.50 |
| 04/30/2026 16:34 | 13 | 1,564.00 |
| 04/30/2026 16:34 | 13 | 1,563.50 |
| 04/30/2026 16:34 | 2 | 1,563.50 |
| 04/30/2026 16:34 | 23 | 1,564.00 |
| 04/30/2026 16:34 | 7 | 1,564.00 |
| 04/30/2026 16:34 | 30 | 1,564.00 |
| 04/30/2026 16:34 | 4 | 1,564.00 |
| 04/30/2026 16:34 | 10 | 1,564.50 |
| 04/30/2026 16:34 | 65 | 1,565.00 |
| 04/30/2026 16:34 | 143 | 1,565.00 |
| 04/30/2026 16:34 | 100 | 1,565.00 |
| 04/30/2026 16:34 | 300 | 1,565.00 |
| 04/30/2026 16:34 | 54 | 1,565.00 |
| 04/30/2026 16:34 | 8 | 1,565.00 |
| 04/30/2026 16:34 | 21 | 1,565.00 |
| 04/30/2026 16:34 | 85 | 1,564.50 |
| 04/30/2026 16:34 | 5 | 1,564.50 |
| 04/30/2026 16:34 | 44 | 1,564.50 |
| 04/30/2026 16:34 | 24 | 1,564.50 |
| 04/30/2026 16:34 | 55 | 1,564.50 |
| 04/30/2026 16:34 | 7 | 1,564.00 |
| 04/30/2026 16:34 | 26 | 1,564.00 |
| 04/30/2026 16:34 | 1 | 1,564.00 |
| 04/30/2026 16:34 | 3 | 1,564.00 |
| 04/30/2026 16:34 | 50 | 1,563.75 |
| 04/30/2026 16:34 | 24 | 1,563.50 |
| 04/30/2026 16:34 | 19 | 1,563.50 |
| 04/30/2026 16:34 | 34 | 1,563.50 |
| 04/30/2026 16:34 | 2 | 1,563.50 |
| 04/30/2026 16:34 | 14 | 1,563.50 |
| 04/30/2026 16:34 | 12 | 1,563.50 |
| 04/30/2026 16:34 | 32 | 1,563.50 |
| 04/30/2026 16:34 | 65 | 1,564.00 |
| 04/30/2026 16:33 | 85 | 1,564.00 |
| 04/30/2026 16:33 | 45 | 1,564.00 |
| 04/30/2026 16:33 | 2 | 1,564.00 |
| 04/30/2026 16:33 | 94 | 1,563.75 |
| 04/30/2026 16:33 | 44 | 1,564.00 |
| 04/30/2026 16:33 | 75 | 1,564.00 |
| 04/30/2026 16:33 | 85 | 1,564.00 |
| 04/30/2026 16:32 | 85 | 1,564.00 |
| 04/30/2026 16:32 | 12 | 1,564.00 |
| 04/30/2026 16:32 | 36 | 1,564.00 |
| 04/30/2026 16:32 | 17 | 1,563.50 |
| 04/30/2026 16:32 | 75 | 1,564.00 |
| 04/30/2026 16:32 | 22 | 1,564.00 |
| 04/30/2026 16:32 | 43 | 1,564.25 |
| 04/30/2026 16:32 | 5 | 1,564.00 |
| 04/30/2026 16:32 | 9 | 1,564.00 |
| 04/30/2026 16:32 | 21 | 1,564.00 |
| 04/30/2026 16:32 | 3 | 1,563.50 |
| 04/30/2026 16:32 | 85 | 1,563.50 |
| 04/30/2026 16:32 | 41 | 1,563.50 |
| 04/30/2026 16:32 | 14 | 1,563.50 |
| 04/30/2026 16:32 | 58 | 1,563.50 |
| 04/30/2026 16:32 | 19 | 1,563.00 |
| 04/30/2026 16:32 | 85 | 1,562.50 |
| 04/30/2026 16:32 | 5 | 1,562.50 |
| 04/30/2026 16:32 | 3 | 1,561.50 |
| 04/30/2026 16:32 | 38 | 1,562.00 |
| 04/30/2026 16:32 | 8 | 1,562.00 |
| 04/30/2026 16:32 | 36 | 1,562.00 |
| 04/30/2026 16:31 | 9 | 1,561.50 |
| 04/30/2026 16:31 | 8 | 1,561.50 |
| 04/30/2026 16:31 | 20 | 1,561.50 |
| 04/30/2026 16:31 | 12 | 1,561.00 |
| 04/30/2026 16:31 | 38 | 1,561.00 |
| 04/30/2026 16:31 | 7 | 1,561.50 |
| 04/30/2026 16:31 | 8 | 1,561.50 |
| 04/30/2026 16:31 | 39 | 1,560.50 |
| 04/30/2026 16:31 | 9 | 1,561.25 |
| 04/30/2026 16:31 | 19 | 1,561.00 |
| 04/30/2026 16:31 | 62 | 1,561.00 |
| 04/30/2026 16:31 | 38 | 1,561.00 |
| 04/30/2026 16:31 | 23 | 1,561.00 |
| 04/30/2026 16:31 | 10 | 1,561.00 |
| 04/30/2026 16:31 | 25 | 1,561.50 |
| 04/30/2026 16:31 | 47 | 1,561.50 |
| 04/30/2026 16:31 | 150 | 1,561.50 |
| 04/30/2026 16:31 | 1 | 1,561.00 |
| 04/30/2026 16:31 | 23 | 1,561.00 |
| 04/30/2026 16:31 | 32 | 1,561.00 |
| 04/30/2026 16:31 | 21 | 1,561.00 |
| 04/30/2026 16:31 | 32 | 1,561.00 |
| 04/30/2026 16:31 | 14 | 1,561.50 |
| 04/30/2026 16:31 | 33 | 1,561.50 |
| 04/30/2026 16:31 | 22 | 1,561.00 |
| 04/30/2026 16:31 | 5 | 1,560.50 |
| 04/30/2026 16:31 | 10 | 1,559.50 |
| 04/30/2026 16:31 | 1 | 1,559.50 |
| 04/30/2026 16:31 | 500 | 1,559.50 |
| 04/30/2026 16:31 | 11 | 1,558.50 |
| 04/30/2026 16:31 | 10 | 1,558.50 |
| 04/30/2026 16:31 | 16 | 1,559.00 |
| 04/30/2026 16:31 | 26 | 1,559.00 |
| 04/30/2026 16:31 | 2 | 1,559.50 |
| 04/30/2026 16:31 | 6 | 1,559.50 |
| 04/30/2026 16:31 | 14 | 1,560.00 |
| 04/30/2026 16:31 | 8 | 1,560.00 |
| 04/30/2026 16:31 | 30 | 1,560.00 |
| 04/30/2026 16:31 | 15 | 1,559.00 |
| 04/30/2026 16:31 | 3 | 1,559.00 |
| 04/30/2026 16:31 | 21 | 1,559.00 |
| 04/30/2026 16:31 | 18 | 1,559.00 |
| 04/30/2026 16:31 | 8 | 1,559.50 |
| 04/30/2026 16:31 | 55 | 1,559.50 |
| 04/30/2026 16:31 | 5 | 1,559.00 |
| 04/30/2026 16:31 | 14 | 1,559.00 |
| 04/30/2026 16:31 | 23 | 1,559.00 |
| 04/30/2026 16:31 | 30 | 1,559.00 |
| 04/30/2026 16:31 | 50 | 1,559.00 |
| 04/30/2026 16:30 | 5 | 1,558.00 |
| 04/30/2026 16:30 | 51 | 1,558.00 |
| 04/30/2026 16:30 | 14 | 1,558.00 |
| 04/30/2026 16:30 | 14 | 1,558.00 |
| 04/30/2026 16:30 | 1 | 1,558.00 |
| 04/30/2026 16:30 | 8 | 1,558.50 |
| 04/30/2026 16:30 | 12 | 1,558.50 |
| 04/30/2026 16:30 | 8 | 1,558.00 |
| 04/30/2026 16:30 | 31 | 1,558.00 |
| 04/30/2026 16:30 | 5 | 1,558.00 |
| 04/30/2026 16:30 | 63 | 1,558.00 |
| 04/30/2026 16:30 | 75 | 1,557.50 |
| 04/30/2026 16:30 | 25 | 1,557.00 |
| 04/30/2026 16:30 | 10 | 1,557.00 |
| 04/30/2026 16:30 | 11 | 1,557.50 |
| 04/30/2026 16:30 | 2 | 1,557.00 |
| 04/30/2026 16:29 | 64 | 1,556.50 |
| 04/30/2026 16:29 | 13 | 1,556.50 |
| 04/30/2026 16:29 | 5 | 1,556.50 |
| 04/30/2026 16:29 | 37 | 1,556.50 |
| 04/30/2026 16:29 | 2 | 1,556.50 |
| 04/30/2026 16:29 | 19 | 1,556.50 |
| 04/30/2026 16:29 | 23 | 1,556.50 |
| 04/30/2026 16:29 | 24 | 1,556.50 |
| 04/30/2026 16:29 | 8 | 1,555.75 |
| 04/30/2026 16:29 | 8 | 1,555.75 |
| 04/30/2026 16:29 | 5 | 1,555.75 |
| 04/30/2026 16:29 | 21 | 1,556.00 |
| 04/30/2026 16:29 | 19 | 1,556.00 |
| 04/30/2026 16:29 | 25 | 1,556.00 |
| 04/30/2026 16:29 | 25 | 1,555.50 |
| 04/30/2026 16:29 | 23 | 1,555.50 |
| 04/30/2026 16:29 | 40 | 1,555.00 |
| 04/30/2026 16:29 | 2400 | 1,555.00 |
| 04/30/2026 16:29 | 5 | 1,555.00 |
| 04/30/2026 16:29 | 15 | 1,555.00 |
| 04/30/2026 16:29 | 8 | 1,555.00 |
| 04/30/2026 16:28 | 13 | 1,555.00 |
| 04/30/2026 16:28 | 38 | 1,555.00 |
| 04/30/2026 16:28 | 15 | 1,555.00 |
| 04/30/2026 16:28 | 75 | 1,555.75 |
| 04/30/2026 16:28 | 75 | 1,555.25 |
| 04/30/2026 16:28 | 19 | 1,555.00 |
| 04/30/2026 16:28 | 79 | 1,554.50 |
| 04/30/2026 16:28 | 26 | 1,554.50 |
| 04/30/2026 16:28 | 9 | 1,554.50 |
| 04/30/2026 16:28 | 77 | 1,554.50 |
| 04/30/2026 16:28 | 8 | 1,554.50 |
| 04/30/2026 16:28 | 6 | 1,554.00 |
| 04/30/2026 16:28 | 3 | 1,554.50 |
| 04/30/2026 16:28 | 46 | 1,554.00 |
| 04/30/2026 16:28 | 9 | 1,554.00 |
| 04/30/2026 16:28 | 30 | 1,554.00 |
| 04/30/2026 16:28 | 75 | 1,554.25 |
| 04/30/2026 16:27 | 14 | 1,554.25 |
| 04/30/2026 16:27 | 3 | 1,554.25 |
| 04/30/2026 16:27 | 17 | 1,554.50 |
| 04/30/2026 16:27 | 17 | 1,554.50 |
| 04/30/2026 16:27 | 78 | 1,555.00 |
| 04/30/2026 16:27 | 23 | 1,555.00 |
| 04/30/2026 16:27 | 17 | 1,555.00 |
| 04/30/2026 16:27 | 14 | 1,555.00 |
| 04/30/2026 16:27 | 11 | 1,555.00 |
| 04/30/2026 16:27 | 10 | 1,555.00 |
| 04/30/2026 16:27 | 6 | 1,555.00 |
| 04/30/2026 16:27 | 27 | 1,555.00 |
| 04/30/2026 16:27 | 41 | 1,555.50 |
| 04/30/2026 16:27 | 32 | 1,555.50 |
| 04/30/2026 16:27 | 17 | 1,555.50 |
| 04/30/2026 16:27 | 60 | 1,555.50 |
| 04/30/2026 16:27 | 286 | 1,555.50 |
| 04/30/2026 16:27 | 43 | 1,555.50 |
| 04/30/2026 16:27 | 19 | 1,555.50 |
| 04/30/2026 16:27 | 31 | 1,556.00 |
| 04/30/2026 16:27 | 47 | 1,556.50 |
| 04/30/2026 16:27 | 14 | 1,556.50 |
| 04/30/2026 16:27 | 19 | 1,556.50 |
| 04/30/2026 16:27 | 16 | 1,556.50 |
| 04/30/2026 16:27 | 65 | 1,557.50 |
| 04/30/2026 16:27 | 7 | 1,557.50 |
| 04/30/2026 16:27 | 20 | 1,558.00 |
| 04/30/2026 16:27 | 46 | 1,558.00 |
| 04/30/2026 16:26 | 14 | 1,558.00 |
| 04/30/2026 16:26 | 5 | 1,557.50 |
| 04/30/2026 16:26 | 15 | 1,557.50 |
| 04/30/2026 16:26 | 10 | 1,557.00 |
| 04/30/2026 16:26 | 25 | 1,557.00 |
| 04/30/2026 16:26 | 10 | 1,557.00 |
| 04/30/2026 16:26 | 42 | 1,557.50 |
| 04/30/2026 16:26 | 10 | 1,557.00 |
| 04/30/2026 16:26 | 6 | 1,557.00 |
| 04/30/2026 16:26 | 30 | 1,557.00 |
| 04/30/2026 16:26 | 46 | 1,557.00 |
| 04/30/2026 16:26 | 40 | 1,556.50 |
| 04/30/2026 16:26 | 28 | 1,556.50 |
| 04/30/2026 16:26 | 10 | 1,556.50 |
| 04/30/2026 16:26 | 36 | 1,556.50 |
| 04/30/2026 16:25 | 14 | 1,556.50 |
| 04/30/2026 16:25 | 61 | 1,556.50 |
| 04/30/2026 16:25 | 77 | 1,556.50 |
| 04/30/2026 16:24 | 8 | 1,557.00 |
| 04/30/2026 16:24 | 2 | 1,557.00 |
| 04/30/2026 16:24 | 24 | 1,557.00 |
| 04/30/2026 16:24 | 15 | 1,557.00 |
| 04/30/2026 16:24 | 4 | 1,557.50 |
| 04/30/2026 16:24 | 1 | 1,557.50 |
| 04/30/2026 16:24 | 56 | 1,556.50 |
| 04/30/2026 16:24 | 56 | 1,556.75 |
| 04/30/2026 16:23 | 8 | 1,557.00 |
| 04/30/2026 16:23 | 43 | 1,557.00 |
| 04/30/2026 16:23 | 23 | 1,557.00 |
| 04/30/2026 16:23 | 20 | 1,557.00 |
| 04/30/2026 16:23 | 19 | 1,556.50 |
| 04/30/2026 16:23 | 22 | 1,556.50 |
| 04/30/2026 16:23 | 19 | 1,556.50 |
| 04/30/2026 16:23 | 58 | 1,556.50 |
| 04/30/2026 16:23 | 38 | 1,556.50 |
| 04/30/2026 16:23 | 5 | 1,556.00 |
| 04/30/2026 16:23 | 42 | 1,556.00 |
| 04/30/2026 16:23 | 573 | 1,555.00 |
| 04/30/2026 16:23 | 6 | 1,555.00 |
| 04/30/2026 16:23 | 21 | 1,555.00 |
| 04/30/2026 16:23 | 35 | 1,555.00 |
| 04/30/2026 16:23 | 9 | 1,555.50 |
| 04/30/2026 16:23 | 3 | 1,555.50 |
| 04/30/2026 16:23 | 60 | 1,555.50 |
| 04/30/2026 16:23 | 19 | 1,556.50 |
| 04/30/2026 16:23 | 38 | 1,556.50 |
| 04/30/2026 16:23 | 48 | 1,556.50 |
| 04/30/2026 16:23 | 60 | 1,556.50 |
| 04/30/2026 16:23 | 12 | 1,556.50 |
| 04/30/2026 16:23 | 12 | 1,556.50 |
| 04/30/2026 16:23 | 16 | 1,556.50 |
| 04/30/2026 16:23 | 15 | 1,556.50 |
| 04/30/2026 16:23 | 44 | 1,556.50 |
| 04/30/2026 16:23 | 44 | 1,556.50 |
| 04/30/2026 16:23 | 23 | 1,556.50 |
| 04/30/2026 16:23 | 15 | 1,556.50 |
| 04/30/2026 16:23 | 34 | 1,555.50 |
| 04/30/2026 16:23 | 19 | 1,556.50 |
| 04/30/2026 16:23 | 5 | 1,556.50 |
| 04/30/2026 16:23 | 38 | 1,556.50 |
| 04/30/2026 16:23 | 20 | 1,556.50 |
| 04/30/2026 16:23 | 29 | 1,556.00 |
| 04/30/2026 16:23 | 17 | 1,556.00 |
| 04/30/2026 16:23 | 23 | 1,556.00 |
| 04/30/2026 16:23 | 20 | 1,556.00 |
| 04/30/2026 16:23 | 38 | 1,556.00 |
| 04/30/2026 16:23 | 21 | 1,556.00 |
| 04/30/2026 16:23 | 21 | 1,556.00 |
| 04/30/2026 16:22 | 19 | 1,555.50 |
| 04/30/2026 16:22 | 19 | 1,555.50 |
| 04/30/2026 16:22 | 16 | 1,555.50 |
| 04/30/2026 16:22 | 36 | 1,555.50 |
| 04/30/2026 16:22 | 17 | 1,555.50 |
| 04/30/2026 16:22 | 14 | 1,555.50 |
| 04/30/2026 16:22 | 18 | 1,555.50 |
| 04/30/2026 16:22 | 68 | 1,555.00 |
| 04/30/2026 16:22 | 44 | 1,554.50 |
| 04/30/2026 16:22 | 21 | 1,554.00 |
| 04/30/2026 16:22 | 7 | 1,554.00 |
| 04/30/2026 16:22 | 54 | 1,553.00 |
| 04/30/2026 16:22 | 30 | 1,553.00 |
| 04/30/2026 16:22 | 14 | 1,553.00 |
| 04/30/2026 16:22 | 2 | 1,552.50 |
| 04/30/2026 16:22 | 68 | 1,552.00 |
| 04/30/2026 16:22 | 14 | 1,552.00 |
| 04/30/2026 16:22 | 163 | 1,552.00 |
| 04/30/2026 16:22 | 62 | 1,552.50 |
| 04/30/2026 16:22 | 23 | 1,552.50 |
| 04/30/2026 16:22 | 70 | 1,552.50 |
| 04/30/2026 16:22 | 9 | 1,552.50 |
| 04/30/2026 16:22 | 28 | 1,552.50 |
| 04/30/2026 16:22 | 30 | 1,552.00 |
| 04/30/2026 16:22 | 193 | 1,552.00 |
| 04/30/2026 16:22 | 11 | 1,552.00 |
| 04/30/2026 16:22 | 66 | 1,552.00 |
| 04/30/2026 16:22 | 193 | 1,552.00 |
| 04/30/2026 16:22 | 193 | 1,552.00 |
| 04/30/2026 16:22 | 28 | 1,552.00 |
| 04/30/2026 16:22 | 20 | 1,552.00 |
| 04/30/2026 16:22 | 19 | 1,552.00 |
| 04/30/2026 16:22 | 19 | 1,553.00 |
| 04/30/2026 16:22 | 8 | 1,553.00 |
| 04/30/2026 16:22 | 2 | 1,553.00 |
| 04/30/2026 16:22 | 3 | 1,553.50 |
| 04/30/2026 16:22 | 3 | 1,553.50 |
| 04/30/2026 16:22 | 15 | 1,553.50 |
| 04/30/2026 16:22 | 12 | 1,553.50 |
| 04/30/2026 16:22 | 31 | 1,553.50 |
| 04/30/2026 16:22 | 5 | 1,553.50 |
| 04/30/2026 16:22 | 19 | 1,553.50 |
| 04/30/2026 16:22 | 8 | 1,553.50 |
| 04/30/2026 16:22 | 42 | 1,553.50 |
| 04/30/2026 16:21 | 10 | 1,554.50 |
| 04/30/2026 16:21 | 14 | 1,553.50 |
| 04/30/2026 16:20 | 6 | 1,554.00 |
| 04/30/2026 16:20 | 27 | 1,554.00 |
| 04/30/2026 16:20 | 25 | 1,554.00 |
| 04/30/2026 16:20 | 6 | 1,553.50 |
| 04/30/2026 16:20 | 8 | 1,553.50 |
| 04/30/2026 16:20 | 15 | 1,553.50 |
| 04/30/2026 16:20 | 4 | 1,554.00 |
| 04/30/2026 16:20 | 11 | 1,554.50 |
| 04/30/2026 16:20 | 47 | 1,554.50 |
| 04/30/2026 16:20 | 15 | 1,554.50 |
| 04/30/2026 16:20 | 7 | 1,554.50 |
| 04/30/2026 16:20 | 8 | 1,555.00 |
| 04/30/2026 16:20 | 7 | 1,555.00 |
| 04/30/2026 16:20 | 13 | 1,554.50 |
| 04/30/2026 16:20 | 17 | 1,554.50 |
| 04/30/2026 16:20 | 1 | 1,555.00 |
| 04/30/2026 16:20 | 4 | 1,555.00 |
| 04/30/2026 16:20 | 8 | 1,555.00 |
| 04/30/2026 16:20 | 12 | 1,555.00 |
| 04/30/2026 16:20 | 17 | 1,555.00 |
| 04/30/2026 16:20 | 17 | 1,555.00 |
| 04/30/2026 16:20 | 19 | 1,555.00 |
| 04/30/2026 16:20 | 20 | 1,555.00 |
| 04/30/2026 16:20 | 24 | 1,555.00 |
| 04/30/2026 16:19 | 20 | 1,555.00 |
| 04/30/2026 16:19 | 46 | 1,555.00 |
| 04/30/2026 16:19 | 29 | 1,555.00 |
| 04/30/2026 16:19 | 19 | 1,555.00 |
| 04/30/2026 16:19 | 17 | 1,555.00 |
| 04/30/2026 16:19 | 33 | 1,555.00 |
| 04/30/2026 16:19 | 109 | 1,555.00 |
| 04/30/2026 16:19 | 1 | 1,555.50 |
| 04/30/2026 16:19 | 42 | 1,555.00 |
| 04/30/2026 16:19 | 20 | 1,555.50 |
| 04/30/2026 16:19 | 24 | 1,555.00 |
| 04/30/2026 16:19 | 6 | 1,554.00 |
| 04/30/2026 16:19 | 48 | 1,554.50 |
| 04/30/2026 16:19 | 31 | 1,554.00 |
| 04/30/2026 16:19 | 21 | 1,554.00 |
| 04/30/2026 16:19 | 50 | 1,554.00 |
| 04/30/2026 16:19 | 13 | 1,554.00 |
| 04/30/2026 16:19 | 21 | 1,554.00 |
| 04/30/2026 16:19 | 12 | 1,554.00 |
| 04/30/2026 16:19 | 150 | 1,554.00 |
| 04/30/2026 16:19 | 12 | 1,554.00 |
| 04/30/2026 16:19 | 22 | 1,554.00 |
| 04/30/2026 16:19 | 25 | 1,554.00 |
| 04/30/2026 16:18 | 5 | 1,554.75 |
| 04/30/2026 16:18 | 50 | 1,555.00 |
| 04/30/2026 16:18 | 8 | 1,555.00 |
| 04/30/2026 16:18 | 31 | 1,555.00 |
| 04/30/2026 16:18 | 20 | 1,555.00 |
| 04/30/2026 16:18 | 20 | 1,555.00 |
| 04/30/2026 16:18 | 10 | 1,554.50 |
| 04/30/2026 16:18 | 10 | 1,555.00 |
| 04/30/2026 16:18 | 16 | 1,555.00 |
| 04/30/2026 16:18 | 133 | 1,555.00 |
| 04/30/2026 16:18 | 8 | 1,555.00 |
| 04/30/2026 16:18 | 21 | 1,555.00 |
| 04/30/2026 16:18 | 20 | 1,555.00 |
| 04/30/2026 16:18 | 23 | 1,555.00 |
| 04/30/2026 16:18 | 6 | 1,556.00 |
| 04/30/2026 16:17 | 23 | 1,555.00 |
| 04/30/2026 16:17 | 2 | 1,556.00 |
| 04/30/2026 16:17 | 38 | 1,555.00 |
| 04/30/2026 16:17 | 73 | 1,555.00 |
| 04/30/2026 16:17 | 21 | 1,555.00 |
| 04/30/2026 16:17 | 27 | 1,555.00 |
| 04/30/2026 16:17 | 37 | 1,555.00 |
| 04/30/2026 16:17 | 53 | 1,555.00 |
| 04/30/2026 16:17 | 11 | 1,554.50 |
| 04/30/2026 16:17 | 19 | 1,554.50 |
| 04/30/2026 16:17 | 75 | 1,554.50 |
| 04/30/2026 16:17 | 40 | 1,554.50 |
| 04/30/2026 16:17 | 18 | 1,554.50 |
| 04/30/2026 16:17 | 5 | 1,554.50 |
| 04/30/2026 16:17 | 17 | 1,554.50 |
| 04/30/2026 16:17 | 9 | 1,554.00 |
| 04/30/2026 16:17 | 20 | 1,554.50 |
| 04/30/2026 16:17 | 2 | 1,553.50 |
| 04/30/2026 16:17 | 5 | 1,554.00 |
| 04/30/2026 16:17 | 4 | 1,554.00 |
| 04/30/2026 16:17 | 9 | 1,553.50 |
| 04/30/2026 16:17 | 4 | 1,553.50 |
| 04/30/2026 16:17 | 7 | 1,554.00 |
| 04/30/2026 16:17 | 3 | 1,554.00 |
| 04/30/2026 16:17 | 4 | 1,554.00 |
| 04/30/2026 16:17 | 4 | 1,554.00 |
| 04/30/2026 16:16 | 4 | 1,554.00 |
| 04/30/2026 16:16 | 23 | 1,554.00 |
| 04/30/2026 16:16 | 4 | 1,554.00 |
| 04/30/2026 16:16 | 9 | 1,554.50 |
| 04/30/2026 16:16 | 14 | 1,554.50 |
| 04/30/2026 16:16 | 6 | 1,554.50 |
| 04/30/2026 16:16 | 6 | 1,554.50 |
| 04/30/2026 16:16 | 12 | 1,554.50 |
| 04/30/2026 16:16 | 38 | 1,554.50 |
| 04/30/2026 16:16 | 19 | 1,554.50 |
| 04/30/2026 16:16 | 4 | 1,554.50 |
| 04/30/2026 16:16 | 38 | 1,555.00 |
| 04/30/2026 16:16 | 46 | 1,554.50 |
| 04/30/2026 16:16 | 55 | 1,554.50 |
| 04/30/2026 16:16 | 20 | 1,554.50 |
| 04/30/2026 16:16 | 38 | 1,555.00 |
| 04/30/2026 16:16 | 33 | 1,554.75 |
| 04/30/2026 16:16 | 29 | 1,555.00 |
| 04/30/2026 16:16 | 50 | 1,555.00 |
| 04/30/2026 16:16 | 7 | 1,555.00 |
| 04/30/2026 16:16 | 30 | 1,555.00 |
| 04/30/2026 16:16 | 43 | 1,555.00 |
| 04/30/2026 16:16 | 17 | 1,555.00 |
| 04/30/2026 16:16 | 26 | 1,555.00 |
| 04/30/2026 16:16 | 6 | 1,554.50 |
| 04/30/2026 16:16 | 20 | 1,554.50 |
| 04/30/2026 16:16 | 4 | 1,554.50 |
| 04/30/2026 16:16 | 8 | 1,555.00 |
| 04/30/2026 16:16 | 6 | 1,554.50 |
| 04/30/2026 16:16 | 8 | 1,554.50 |
| 04/30/2026 16:16 | 5 | 1,554.50 |
| 04/30/2026 16:16 | 15 | 1,554.50 |
| 04/30/2026 16:15 | 25 | 1,554.00 |
| 04/30/2026 16:15 | 6 | 1,554.50 |
| 04/30/2026 16:15 | 4 | 1,554.50 |
| 04/30/2026 16:15 | 13 | 1,554.50 |
| 04/30/2026 16:15 | 10 | 1,554.50 |
| 04/30/2026 16:15 | 85 | 1,554.50 |
| 04/30/2026 16:15 | 12 | 1,554.50 |
| 04/30/2026 16:15 | 10 | 1,554.50 |
| 04/30/2026 16:15 | 29 | 1,554.50 |
| 04/30/2026 16:15 | 11 | 1,554.50 |
| 04/30/2026 16:15 | 49 | 1,554.50 |
| 04/30/2026 16:15 | 64 | 1,554.50 |
| 04/30/2026 16:15 | 46 | 1,554.50 |
| 04/30/2026 16:15 | 5 | 1,554.50 |
| 04/30/2026 16:15 | 11 | 1,554.50 |
| 04/30/2026 16:15 | 74 | 1,554.50 |
| 04/30/2026 16:15 | 33 | 1,553.50 |
| 04/30/2026 16:15 | 1 | 1,553.50 |
| 04/30/2026 16:15 | 9 | 1,554.00 |
| 04/30/2026 16:15 | 62 | 1,554.00 |
| 04/30/2026 16:15 | 17 | 1,553.50 |
| 04/30/2026 16:15 | 5 | 1,553.50 |
| 04/30/2026 16:15 | 11 | 1,554.00 |
| 04/30/2026 16:14 | 10 | 1,554.50 |
| 04/30/2026 16:14 | 5 | 1,554.00 |
| 04/30/2026 16:14 | 5 | 1,554.00 |
| 04/30/2026 16:14 | 3 | 1,554.00 |
| 04/30/2026 16:14 | 4 | 1,554.00 |
| 04/30/2026 16:14 | 7 | 1,554.00 |
| 04/30/2026 16:14 | 5 | 1,554.00 |
| 04/30/2026 16:14 | 1 | 1,554.50 |
| 04/30/2026 16:14 | 2 | 1,554.00 |
| 04/30/2026 16:14 | 28 | 1,554.00 |
| 04/30/2026 16:14 | 1 | 1,554.50 |
| 04/30/2026 16:14 | 3 | 1,554.50 |
| 04/30/2026 16:14 | 130 | 1,554.50 |
| 04/30/2026 16:14 | 15 | 1,554.50 |
| 04/30/2026 16:14 | 11 | 1,555.00 |
| 04/30/2026 16:14 | 13 | 1,555.00 |
| 04/30/2026 16:14 | 19 | 1,555.00 |
| 04/30/2026 16:14 | 38 | 1,554.00 |
| 04/30/2026 16:14 | 10 | 1,554.00 |
| 04/30/2026 16:14 | 19 | 1,554.50 |
| 04/30/2026 16:14 | 57 | 1,554.50 |
| 04/30/2026 16:14 | 40 | 1,553.50 |
| 04/30/2026 16:14 | 22 | 1,553.50 |
| 04/30/2026 16:14 | 4 | 1,553.50 |
| 04/30/2026 16:14 | 10 | 1,553.50 |
| 04/30/2026 16:14 | 14 | 1,553.50 |
| 04/30/2026 16:14 | 9 | 1,554.00 |
| 04/30/2026 16:14 | 15 | 1,554.00 |
| 04/30/2026 16:14 | 851 | 1,554.00 |
| 04/30/2026 16:13 | 51 | 1,553.50 |
| 04/30/2026 16:13 | 8 | 1,554.00 |
| 04/30/2026 16:13 | 5 | 1,554.00 |
| 04/30/2026 16:13 | 4 | 1,554.00 |
| 04/30/2026 16:13 | 2 | 1,553.50 |
| 04/30/2026 16:13 | 15 | 1,553.50 |
| 04/30/2026 16:13 | 18 | 1,553.50 |
| 04/30/2026 16:13 | 15 | 1,553.50 |
| 04/30/2026 16:13 | 29 | 1,553.00 |
| 04/30/2026 16:13 | 8 | 1,553.50 |
| 04/30/2026 16:13 | 27 | 1,553.50 |
| 04/30/2026 16:13 | 23 | 1,553.50 |
| 04/30/2026 16:13 | 6 | 1,554.00 |
| 04/30/2026 16:13 | 14 | 1,553.50 |
| 04/30/2026 16:13 | 10 | 1,553.50 |
| 04/30/2026 16:13 | 4 | 1,553.50 |
| 04/30/2026 16:13 | 33 | 1,553.50 |
| 04/30/2026 16:13 | 14 | 1,553.50 |
| 04/30/2026 16:13 | 7 | 1,553.50 |
| 04/30/2026 16:13 | 4 | 1,553.50 |
| 04/30/2026 16:13 | 52 | 1,553.00 |
| 04/30/2026 16:13 | 12 | 1,552.50 |
| 04/30/2026 16:13 | 10 | 1,552.00 |
| 04/30/2026 16:13 | 5 | 1,553.00 |
| 04/30/2026 16:13 | 67 | 1,553.00 |
| 04/30/2026 16:13 | 18 | 1,553.00 |
| 04/30/2026 16:13 | 8 | 1,553.00 |
| 04/30/2026 16:13 | 117 | 1,553.00 |
| 04/30/2026 16:13 | 53 | 1,553.00 |
| 04/30/2026 16:13 | 4 | 1,552.50 |
| 04/30/2026 16:13 | 57 | 1,552.50 |
| 04/30/2026 16:13 | 20 | 1,552.50 |
| 04/30/2026 16:13 | 38 | 1,552.50 |
| 04/30/2026 16:13 | 44 | 1,551.50 |
| 04/30/2026 16:12 | 26 | 1,551.50 |
| 04/30/2026 16:12 | 21 | 1,553.00 |
| 04/30/2026 16:12 | 4 | 1,553.00 |
| 04/30/2026 16:12 | 6 | 1,553.50 |
| 04/30/2026 16:12 | 49 | 1,553.50 |
| 04/30/2026 16:12 | 38 | 1,553.50 |
| 04/30/2026 16:12 | 10 | 1,553.50 |
| 04/30/2026 16:12 | 30 | 1,553.50 |
| 04/30/2026 16:12 | 10 | 1,553.50 |
| 04/30/2026 16:12 | 5 | 1,553.50 |
| 04/30/2026 16:12 | 1 | 1,553.50 |
| 04/30/2026 16:12 | 116 | 1,553.50 |
| 04/30/2026 16:12 | 25 | 1,554.00 |
| 04/30/2026 16:12 | 17 | 1,554.00 |
| 04/30/2026 16:12 | 7 | 1,554.00 |
| 04/30/2026 16:12 | 4 | 1,554.00 |
| 04/30/2026 16:12 | 10 | 1,554.50 |
| 04/30/2026 16:12 | 19 | 1,554.50 |
| 04/30/2026 16:12 | 5 | 1,554.50 |
| 04/30/2026 16:12 | 8 | 1,554.50 |
| 04/30/2026 16:12 | 47 | 1,554.50 |
| 04/30/2026 16:12 | 9 | 1,554.00 |
| 04/30/2026 16:12 | 20 | 1,554.00 |
| 04/30/2026 16:12 | 11 | 1,554.00 |
| 04/30/2026 16:12 | 55 | 1,554.25 |
| 04/30/2026 16:12 | 85 | 1,554.00 |
| 04/30/2026 16:12 | 51 | 1,554.00 |
| 04/30/2026 16:12 | 6 | 1,553.50 |
| 04/30/2026 16:12 | 1 | 1,555.00 |
| 04/30/2026 16:12 | 8 | 1,554.25 |
| 04/30/2026 16:12 | 5 | 1,554.25 |
| 04/30/2026 16:12 | 7 | 1,555.00 |
| 04/30/2026 16:12 | 8 | 1,554.25 |
| 04/30/2026 16:12 | 5 | 1,554.50 |
| 04/30/2026 16:12 | 16 | 1,555.00 |
| 04/30/2026 16:12 | 34 | 1,555.00 |
| 04/30/2026 16:12 | 10 | 1,555.00 |
| 04/30/2026 16:12 | 33 | 1,555.00 |
| 04/30/2026 16:12 | 60 | 1,554.50 |
| 04/30/2026 16:12 | 75 | 1,554.00 |
| 04/30/2026 16:12 | 85 | 1,554.00 |
| 04/30/2026 16:12 | 34 | 1,553.50 |
| 04/30/2026 16:12 | 52 | 1,553.50 |
| 04/30/2026 16:12 | 8 | 1,552.50 |
| 04/30/2026 16:12 | 7 | 1,553.25 |
| 04/30/2026 16:12 | 30 | 1,552.50 |
| 04/30/2026 16:12 | 5 | 1,552.50 |
| 04/30/2026 16:12 | 23 | 1,552.50 |
| 04/30/2026 16:12 | 14 | 1,552.00 |
| 04/30/2026 16:12 | 5 | 1,552.00 |
| 04/30/2026 16:11 | 9 | 1,551.25 |
| 04/30/2026 16:11 | 1 | 1,551.50 |
| 04/30/2026 16:11 | 39 | 1,550.50 |
| 04/30/2026 16:11 | 3 | 1,550.50 |
| 04/30/2026 16:11 | 68 | 1,550.50 |
| 04/30/2026 16:11 | 610 | 1,550.00 |
| 04/30/2026 16:11 | 14 | 1,550.00 |
| 04/30/2026 16:11 | 64 | 1,549.50 |
| 04/30/2026 16:11 | 15 | 1,549.50 |
| 04/30/2026 16:11 | 40 | 1,549.50 |
| 04/30/2026 16:11 | 30 | 1,549.50 |
| 04/30/2026 16:11 | 11 | 1,548.50 |
| 04/30/2026 16:11 | 9 | 1,549.00 |
| 04/30/2026 16:10 | 6 | 1,549.00 |
| 04/30/2026 16:10 | 12 | 1,549.00 |
| 04/30/2026 16:10 | 12 | 1,549.00 |
| 04/30/2026 16:10 | 18 | 1,548.50 |
| 04/30/2026 16:10 | 18 | 1,548.50 |
| 04/30/2026 16:10 | 45 | 1,548.50 |
| 04/30/2026 16:10 | 11 | 1,549.50 |
| 04/30/2026 16:10 | 9 | 1,549.50 |
| 04/30/2026 16:10 | 20 | 1,549.50 |
| 04/30/2026 16:10 | 5 | 1,549.50 |
| 04/30/2026 16:10 | 25 | 1,549.50 |
| 04/30/2026 16:10 | 17 | 1,549.50 |
| 04/30/2026 16:10 | 8 | 1,549.50 |
| 04/30/2026 16:10 | 25 | 1,550.00 |
| 04/30/2026 16:10 | 16 | 1,549.50 |
| 04/30/2026 16:10 | 54 | 1,550.00 |
| 04/30/2026 16:10 | 32 | 1,551.00 |
| 04/30/2026 16:10 | 21 | 1,551.00 |
| 04/30/2026 16:10 | 5 | 1,550.50 |
| 04/30/2026 16:10 | 25 | 1,550.50 |
| 04/30/2026 16:10 | 75 | 1,550.50 |
| 04/30/2026 16:09 | 59 | 1,550.00 |
| 04/30/2026 16:09 | 35 | 1,549.50 |
| 04/30/2026 16:09 | 3 | 1,549.50 |
| 04/30/2026 16:09 | 43 | 1,549.50 |
| 04/30/2026 16:09 | 2 | 1,549.50 |
| 04/30/2026 16:09 | 10 | 1,549.50 |
| 04/30/2026 16:09 | 6 | 1,550.00 |
| 04/30/2026 16:09 | 8 | 1,550.00 |
| 04/30/2026 16:09 | 12 | 1,550.00 |
| 04/30/2026 16:09 | 10 | 1,550.00 |
| 04/30/2026 16:09 | 56 | 1,550.50 |
| 04/30/2026 16:09 | 8 | 1,550.50 |
| 04/30/2026 16:09 | 56 | 1,550.25 |
| 04/30/2026 16:09 | 64 | 1,550.25 |
| 04/30/2026 16:09 | 50 | 1,550.00 |
| 04/30/2026 16:09 | 19 | 1,550.00 |
| 04/30/2026 16:09 | 15 | 1,550.00 |
| 04/30/2026 16:09 | 74 | 1,549.50 |
| 04/30/2026 16:09 | 25 | 1,549.00 |
| 04/30/2026 16:09 | 81 | 1,549.00 |
| 04/30/2026 16:09 | 14 | 1,549.00 |
| 04/30/2026 16:09 | 50 | 1,549.00 |
| 04/30/2026 16:09 | 7 | 1,549.00 |
| 04/30/2026 16:09 | 28 | 1,549.00 |
| 04/30/2026 16:08 | 14 | 1,548.00 |
| 04/30/2026 16:08 | 2 | 1,548.00 |
| 04/30/2026 16:08 | 14 | 1,548.00 |
| 04/30/2026 16:08 | 16 | 1,548.00 |
| 04/30/2026 16:08 | 5 | 1,548.00 |
| 04/30/2026 16:08 | 13 | 1,548.50 |
| 04/30/2026 16:08 | 11 | 1,548.50 |
| 04/30/2026 16:08 | 13 | 1,548.50 |
| 04/30/2026 16:08 | 2 | 1,548.50 |
| 04/30/2026 16:08 | 85 | 1,548.50 |
| 04/30/2026 16:08 | 7 | 1,549.00 |
| 04/30/2026 16:08 | 85 | 1,549.00 |
| 04/30/2026 16:08 | 11 | 1,549.00 |
| 04/30/2026 16:08 | 1 | 1,549.00 |
| 04/30/2026 16:08 | 8 | 1,549.00 |
| 04/30/2026 16:08 | 18 | 1,549.00 |
| 04/30/2026 16:07 | 8 | 1,549.00 |
| 04/30/2026 16:07 | 30 | 1,549.00 |
| 04/30/2026 16:07 | 5 | 1,549.50 |
| 04/30/2026 16:07 | 39 | 1,549.50 |
| 04/30/2026 16:06 | 7 | 1,549.00 |
| 04/30/2026 16:06 | 9 | 1,549.00 |
| 04/30/2026 16:06 | 11 | 1,549.00 |
| 04/30/2026 16:06 | 85 | 1,549.00 |
| 04/30/2026 16:06 | 85 | 1,549.50 |
| 04/30/2026 16:06 | 8 | 1,550.50 |
| 04/30/2026 16:06 | 8 | 1,550.50 |
| 04/30/2026 16:06 | 11 | 1,550.50 |
| 04/30/2026 16:06 | 130 | 1,550.50 |
| 04/30/2026 16:06 | 5 | 1,550.50 |
| 04/30/2026 16:06 | 8 | 1,550.50 |
| 04/30/2026 16:06 | 19 | 1,551.00 |
| 04/30/2026 16:06 | 11 | 1,551.00 |
| 04/30/2026 16:06 | 17 | 1,550.50 |
| 04/30/2026 16:06 | 10 | 1,550.50 |
| 04/30/2026 16:06 | 14 | 1,550.50 |
| 04/30/2026 16:06 | 5 | 1,550.00 |
| 04/30/2026 16:05 | 5 | 1,550.00 |
| 04/30/2026 16:05 | 8 | 1,550.00 |
| 04/30/2026 16:05 | 8 | 1,550.00 |
| 04/30/2026 16:05 | 55 | 1,550.00 |
| 04/30/2026 16:05 | 30 | 1,550.00 |
| 04/30/2026 16:05 | 5 | 1,550.00 |
| 04/30/2026 16:05 | 79 | 1,550.00 |
| 04/30/2026 16:05 | 37 | 1,550.00 |
| 04/30/2026 16:04 | 15 | 1,549.00 |
| 04/30/2026 16:04 | 11 | 1,549.50 |
| 04/30/2026 16:04 | 18 | 1,549.00 |
| 04/30/2026 16:04 | 7 | 1,549.50 |
| 04/30/2026 16:04 | 55 | 1,549.50 |
| 04/30/2026 16:04 | 30 | 1,549.50 |
| 04/30/2026 16:04 | 18 | 1,549.50 |
| 04/30/2026 16:04 | 38 | 1,549.50 |
| 04/30/2026 16:04 | 18 | 1,550.00 |
| 04/30/2026 16:04 | 18 | 1,550.50 |
| 04/30/2026 16:04 | 7 | 1,550.50 |
| 04/30/2026 16:04 | 18 | 1,551.00 |
| 04/30/2026 16:04 | 38 | 1,551.00 |
| 04/30/2026 16:04 | 14 | 1,551.00 |
| 04/30/2026 16:04 | 12 | 1,551.00 |
| 04/30/2026 16:04 | 15 | 1,551.00 |
| 04/30/2026 16:04 | 18 | 1,551.00 |
| 04/30/2026 16:04 | 13 | 1,551.00 |
| 04/30/2026 16:04 | 30 | 1,551.50 |
| 04/30/2026 16:04 | 17 | 1,551.50 |
| 04/30/2026 16:04 | 3 | 1,551.50 |
| 04/30/2026 16:03 | 18 | 1,551.00 |
| 04/30/2026 16:03 | 5 | 1,551.00 |
| 04/30/2026 16:03 | 38 | 1,551.50 |
| 04/30/2026 16:03 | 14 | 1,551.50 |
| 04/30/2026 16:03 | 25 | 1,551.50 |
| 04/30/2026 16:03 | 19 | 1,551.50 |
| 04/30/2026 16:03 | 38 | 1,551.50 |
| 04/30/2026 16:03 | 60 | 1,551.50 |
| 04/30/2026 16:03 | 65 | 1,551.50 |
| 04/30/2026 16:03 | 19 | 1,551.00 |
| 04/30/2026 16:03 | 31 | 1,551.00 |
| 04/30/2026 16:03 | 107 | 1,551.00 |
| 04/30/2026 16:03 | 32 | 1,551.00 |
| 04/30/2026 16:03 | 15 | 1,551.00 |
| 04/30/2026 16:03 | 45 | 1,551.00 |
| 04/30/2026 16:03 | 22 | 1,551.00 |
| 04/30/2026 16:03 | 4 | 1,551.00 |
| 04/30/2026 16:03 | 38 | 1,551.00 |
| 04/30/2026 16:03 | 23 | 1,550.50 |
| 04/30/2026 16:03 | 38 | 1,550.50 |
| 04/30/2026 16:03 | 6 | 1,550.50 |
| 04/30/2026 16:03 | 18 | 1,550.00 |
| 04/30/2026 16:03 | 13 | 1,550.00 |
| 04/30/2026 16:03 | 54 | 1,550.00 |
| 04/30/2026 16:03 | 11 | 1,551.00 |
| 04/30/2026 16:03 | 8 | 1,551.00 |
| 04/30/2026 16:03 | 6 | 1,551.00 |
| 04/30/2026 16:03 | 21 | 1,551.50 |
| 04/30/2026 16:03 | 8 | 1,551.50 |
| 04/30/2026 16:03 | 112 | 1,551.50 |