Hoher Abstand zu verzögertem Kurs
|
Official
26.09.2026
-
02:04:00
|
Geld
25.09.2026 -
21:59:59
|
Geld Volumen |
Brief
25.09.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
466.62
+0.74
(
+0.16% )
|
466.29
|
240 |
466.62
|
1'880 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/25/2026 22:00 | 47141 | 466.62 |
| 09/25/2026 21:59 | 3 | 466.62 |
| 09/25/2026 21:59 | 40 | 466.61 |
| 09/25/2026 21:59 | 40 | 466.60 |
| 09/25/2026 21:59 | 4 | 466.61 |
| 09/25/2026 21:59 | 17 | 466.43 |
| 09/25/2026 21:59 | 13 | 466.48 |
| 09/25/2026 21:59 | 37 | 466.48 |
| 09/25/2026 21:59 | 26 | 466.48 |
| 09/25/2026 21:59 | 14 | 466.475 |
| 09/25/2026 21:59 | 10 | 466.475 |
| 09/25/2026 21:59 | 1 | 466.65 |
| 09/25/2026 21:59 | 1 | 466.65 |
| 09/25/2026 21:59 | 1 | 466.64 |
| 09/25/2026 21:59 | 2 | 466.65 |
| 09/25/2026 21:59 | 3 | 466.62 |
| 09/25/2026 21:59 | 77 | 466.62 |
| 09/25/2026 21:59 | 1 | 466.61 |
| 09/25/2026 21:59 | 1 | 466.60 |
| 09/25/2026 21:59 | 1 | 466.60 |
| 09/25/2026 21:59 | 2 | 466.60 |
| 09/25/2026 21:59 | 1 | 466.60 |
| 09/25/2026 21:59 | 1 | 466.60 |
| 09/25/2026 21:59 | 1 | 466.60 |
| 09/25/2026 21:59 | 16 | 466.61 |
| 09/25/2026 21:59 | 49 | 466.55 |
| 09/25/2026 21:59 | 80 | 466.55 |
| 09/25/2026 21:59 | 1 | 466.59 |
| 09/25/2026 21:59 | 1 | 466.59 |
| 09/25/2026 21:59 | 4 | 466.59 |
| 09/25/2026 21:59 | 2 | 466.56 |
| 09/25/2026 21:59 | 2 | 466.50 |
| 09/25/2026 21:59 | 2 | 466.50 |
| 09/25/2026 21:59 | 9 | 466.59 |
| 09/25/2026 21:59 | 14 | 466.56 |
| 09/25/2026 21:59 | 17 | 466.56 |
| 09/25/2026 21:59 | 1 | 466.49 |
| 09/25/2026 21:59 | 5 | 466.49 |
| 09/25/2026 21:59 | 37 | 466.49 |
| 09/25/2026 21:59 | 37 | 466.49 |
| 09/25/2026 21:59 | 40 | 466.48 |
| 09/25/2026 21:59 | 40 | 466.48 |
| 09/25/2026 21:59 | 40 | 466.48 |
| 09/25/2026 21:59 | 40 | 466.48 |
| 09/25/2026 21:59 | 40 | 466.48 |
| 09/25/2026 21:59 | 40 | 466.48 |
| 09/25/2026 21:59 | 40 | 466.48 |
| 09/25/2026 21:59 | 40 | 466.48 |
| 09/25/2026 21:59 | 40 | 466.48 |
| 09/25/2026 21:59 | 40 | 466.48 |
| 09/25/2026 21:59 | 40 | 466.48 |
| 09/25/2026 21:59 | 40 | 466.48 |
| 09/25/2026 21:59 | 40 | 466.48 |
| 09/25/2026 21:59 | 34 | 466.48 |
| 09/25/2026 21:59 | 10 | 466.43 |
| 09/25/2026 21:59 | 2 | 466.43 |
| 09/25/2026 21:59 | 6 | 466.48 |
| 09/25/2026 21:59 | 40 | 466.48 |
| 09/25/2026 21:59 | 33 | 466.48 |
| 09/25/2026 21:59 | 1 | 466.47 |
| 09/25/2026 21:59 | 7 | 466.48 |
| 09/25/2026 21:59 | 1 | 466.47 |
| 09/25/2026 21:59 | 13 | 466.47 |
| 09/25/2026 21:59 | 59 | 466.46 |
| 09/25/2026 21:59 | 41 | 466.46 |
| 09/25/2026 21:59 | 12 | 466.46 |
| 09/25/2026 21:59 | 2 | 466.46 |
| 09/25/2026 21:59 | 14 | 466.45 |
| 09/25/2026 21:59 | 40 | 466.44 |
| 09/25/2026 21:59 | 1 | 466.40 |
| 09/25/2026 21:59 | 30 | 466.40 |
| 09/25/2026 21:59 | 6 | 466.34 |
| 09/25/2026 21:59 | 1 | 466.34 |
| 09/25/2026 21:59 | 2 | 466.34 |
| 09/25/2026 21:59 | 3 | 466.34 |
| 09/25/2026 21:59 | 1 | 466.34 |
| 09/25/2026 21:59 | 4 | 466.33 |
| 09/25/2026 21:59 | 27 | 466.33 |
| 09/25/2026 21:59 | 2 | 466.31 |
| 09/25/2026 21:59 | 2 | 466.30 |
| 09/25/2026 21:59 | 1 | 466.27 |
| 09/25/2026 21:59 | 2 | 466.25 |
| 09/25/2026 21:59 | 20 | 466.04 |
| 09/25/2026 21:59 | 100 | 466.06 |
| 09/25/2026 21:59 | 40 | 466.07 |
| 09/25/2026 21:59 | 13 | 466.10 |
| 09/25/2026 21:59 | 13 | 466.11 |
| 09/25/2026 21:59 | 13 | 466.11 |
| 09/25/2026 21:59 | 13 | 466.11 |
| 09/25/2026 21:59 | 13 | 466.11 |
| 09/25/2026 21:59 | 13 | 466.11 |
| 09/25/2026 21:59 | 4 | 466.19 |
| 09/25/2026 21:59 | 9 | 466.19 |
| 09/25/2026 21:59 | 1 | 466.19 |
| 09/25/2026 21:59 | 5 | 466.19 |
| 09/25/2026 21:59 | 21 | 466.19 |
| 09/25/2026 21:59 | 1 | 466.20 |
| 09/25/2026 21:59 | 1 | 466.20 |
| 09/25/2026 21:59 | 3 | 466.20 |
| 09/25/2026 21:59 | 7 | 466.20 |
| 09/25/2026 21:59 | 1 | 466.20 |
| 09/25/2026 21:59 | 40 | 466.20 |
| 09/25/2026 21:59 | 1 | 466.20 |
| 09/25/2026 21:59 | 15 | 466.36 |
| 09/25/2026 21:59 | 1 | 466.36 |
| 09/25/2026 21:59 | 9 | 466.36 |
| 09/25/2026 21:59 | 2 | 466.36 |
| 09/25/2026 21:59 | 7 | 466.36 |
| 09/25/2026 21:59 | 40 | 466.36 |
| 09/25/2026 21:59 | 40 | 466.36 |
| 09/25/2026 21:59 | 1 | 466.33 |
| 09/25/2026 21:59 | 38 | 466.34 |
| 09/25/2026 21:59 | 60 | 466.34 |
| 09/25/2026 21:59 | 29 | 466.35 |
| 09/25/2026 21:59 | 60 | 466.32 |
| 09/25/2026 21:59 | 32 | 466.28 |
| 09/25/2026 21:59 | 160 | 466.30 |
| 09/25/2026 21:59 | 7 | 466.30 |
| 09/25/2026 21:59 | 30 | 466.30 |
| 09/25/2026 21:59 | 40 | 466.30 |
| 09/25/2026 21:59 | 8 | 466.30 |
| 09/25/2026 21:59 | 10 | 466.30 |
| 09/25/2026 21:59 | 2 | 466.30 |
| 09/25/2026 21:59 | 1 | 466.30 |
| 09/25/2026 21:59 | 4 | 466.30 |
| 09/25/2026 21:59 | 6 | 466.30 |
| 09/25/2026 21:59 | 40 | 466.30 |
| 09/25/2026 21:59 | 8 | 466.30 |
| 09/25/2026 21:59 | 7 | 466.32 |
| 09/25/2026 21:59 | 2 | 466.41 |
| 09/25/2026 21:59 | 6 | 466.41 |
| 09/25/2026 21:59 | 9 | 466.30 |
| 09/25/2026 21:59 | 1 | 466.30 |
| 09/25/2026 21:59 | 22 | 466.30 |
| 09/25/2026 21:59 | 13 | 466.30 |
| 09/25/2026 21:59 | 17 | 466.30 |
| 09/25/2026 21:59 | 5 | 466.30 |
| 09/25/2026 21:59 | 34 | 466.30 |
| 09/25/2026 21:59 | 3 | 466.30 |
| 09/25/2026 21:59 | 18 | 466.30 |
| 09/25/2026 21:59 | 80 | 466.30 |
| 09/25/2026 21:59 | 1 | 466.30 |
| 09/25/2026 21:59 | 40 | 466.30 |
| 09/25/2026 21:59 | 8 | 466.30 |
| 09/25/2026 21:59 | 10 | 466.29 |
| 09/25/2026 21:59 | 60 | 466.19 |
| 09/25/2026 21:58 | 4 | 466.20 |
| 09/25/2026 21:58 | 1 | 466.05 |
| 09/25/2026 21:58 | 2 | 466.20 |
| 09/25/2026 21:58 | 8 | 466.11 |
| 09/25/2026 21:58 | 1 | 466.20 |
| 09/25/2026 21:58 | 1 | 466.18 |
| 09/25/2026 21:58 | 1 | 466.17 |
| 09/25/2026 21:58 | 1 | 466.15 |
| 09/25/2026 21:58 | 1 | 466.15 |
| 09/25/2026 21:58 | 12 | 466.13 |
| 09/25/2026 21:58 | 1 | 466.13 |
| 09/25/2026 21:58 | 8 | 466.11 |
| 09/25/2026 21:58 | 1 | 466.11 |
| 09/25/2026 21:58 | 1 | 466.10 |
| 09/25/2026 21:58 | 1 | 466.09 |
| 09/25/2026 21:58 | 40 | 466.08 |
| 09/25/2026 21:58 | 15 | 466.08 |
| 09/25/2026 21:58 | 1 | 466.08 |
| 09/25/2026 21:58 | 1 | 466.08 |
| 09/25/2026 21:58 | 40 | 466.08 |
| 09/25/2026 21:58 | 17 | 466.08 |
| 09/25/2026 21:58 | 1 | 466.07 |
| 09/25/2026 21:58 | 1 | 466.07 |
| 09/25/2026 21:58 | 1 | 466.07 |
| 09/25/2026 21:58 | 40 | 466.06 |
| 09/25/2026 21:58 | 40 | 466.06 |
| 09/25/2026 21:58 | 40 | 466.06 |
| 09/25/2026 21:58 | 2 | 466.06 |
| 09/25/2026 21:58 | 1 | 466.06 |
| 09/25/2026 21:58 | 2 | 466.06 |
| 09/25/2026 21:58 | 2 | 466.06 |
| 09/25/2026 21:58 | 25 | 466.06 |
| 09/25/2026 21:58 | 7 | 466.06 |
| 09/25/2026 21:58 | 22 | 466.06 |
| 09/25/2026 21:58 | 15 | 466.05 |
| 09/25/2026 21:58 | 2 | 466.05 |
| 09/25/2026 21:58 | 1 | 466.05 |
| 09/25/2026 21:58 | 1 | 466.05 |
| 09/25/2026 21:58 | 11 | 466.05 |
| 09/25/2026 21:58 | 2 | 466.05 |
| 09/25/2026 21:58 | 7 | 466.05 |
| 09/25/2026 21:58 | 9 | 466.05 |
| 09/25/2026 21:58 | 18 | 466.04 |
| 09/25/2026 21:58 | 40 | 466.03 |
| 09/25/2026 21:58 | 1 | 466.03 |
| 09/25/2026 21:58 | 13 | 466.02 |
| 09/25/2026 21:58 | 15 | 465.99 |
| 09/25/2026 21:58 | 80 | 465.98 |
| 09/25/2026 21:58 | 40 | 465.98 |
| 09/25/2026 21:58 | 3 | 465.98 |
| 09/25/2026 21:58 | 10 | 465.98 |
| 09/25/2026 21:58 | 8 | 465.98 |
| 09/25/2026 21:58 | 22 | 465.98 |
| 09/25/2026 21:58 | 4 | 465.98 |
| 09/25/2026 21:58 | 2 | 465.98 |
| 09/25/2026 21:58 | 2 | 465.98 |
| 09/25/2026 21:58 | 23 | 465.98 |
| 09/25/2026 21:58 | 40 | 465.98 |
| 09/25/2026 21:58 | 4 | 465.95 |
| 09/25/2026 21:58 | 3 | 465.94 |
| 09/25/2026 21:58 | 4 | 465.89 |
| 09/25/2026 21:58 | 4 | 465.88 |
| 09/25/2026 21:58 | 40 | 465.88 |
| 09/25/2026 21:58 | 4 | 465.86 |
| 09/25/2026 21:58 | 36 | 465.86 |
| 09/25/2026 21:58 | 4 | 465.86 |
| 09/25/2026 21:58 | 1 | 465.87 |
| 09/25/2026 21:58 | 3 | 465.87 |
| 09/25/2026 21:58 | 28 | 465.81 |
| 09/25/2026 21:58 | 40 | 465.85 |
| 09/25/2026 21:58 | 40 | 465.85 |
| 09/25/2026 21:58 | 1 | 465.85 |
| 09/25/2026 21:58 | 1 | 465.85 |
| 09/25/2026 21:58 | 2 | 465.85 |
| 09/25/2026 21:58 | 2 | 465.87 |
| 09/25/2026 21:58 | 4 | 465.87 |
| 09/25/2026 21:58 | 4 | 465.87 |
| 09/25/2026 21:58 | 4 | 465.87 |
| 09/25/2026 21:58 | 4 | 465.87 |
| 09/25/2026 21:58 | 4 | 465.94 |
| 09/25/2026 21:58 | 5 | 465.95 |
| 09/25/2026 21:58 | 12 | 466.06 |
| 09/25/2026 21:58 | 4 | 466.06 |
| 09/25/2026 21:58 | 1 | 466.06 |
| 09/25/2026 21:58 | 1 | 466.06 |
| 09/25/2026 21:58 | 12 | 466.05 |
| 09/25/2026 21:58 | 1 | 466.05 |
| 09/25/2026 21:58 | 2 | 466.05 |
| 09/25/2026 21:58 | 1 | 466.05 |
| 09/25/2026 21:58 | 1 | 466.05 |
| 09/25/2026 21:58 | 1 | 466.05 |
| 09/25/2026 21:58 | 4 | 466.03 |
| 09/25/2026 21:58 | 40 | 466.03 |
| 09/25/2026 21:58 | 10 | 465.97 |
| 09/25/2026 21:58 | 10 | 465.97 |
| 09/25/2026 21:58 | 10 | 465.97 |
| 09/25/2026 21:58 | 10 | 465.97 |
| 09/25/2026 21:58 | 10 | 465.97 |
| 09/25/2026 21:58 | 10 | 465.97 |
| 09/25/2026 21:58 | 10 | 465.97 |
| 09/25/2026 21:58 | 10 | 465.97 |
| 09/25/2026 21:58 | 2 | 465.97 |
| 09/25/2026 21:58 | 40 | 465.96 |
| 09/25/2026 21:58 | 12 | 465.96 |
| 09/25/2026 21:58 | 40 | 465.96 |
| 09/25/2026 21:58 | 3 | 465.96 |
| 09/25/2026 21:58 | 5 | 465.96 |
| 09/25/2026 21:58 | 21 | 465.96 |
| 09/25/2026 21:58 | 40 | 465.96 |
| 09/25/2026 21:58 | 100 | 465.95 |
| 09/25/2026 21:58 | 2 | 465.87 |
| 09/25/2026 21:58 | 4 | 465.87 |
| 09/25/2026 21:58 | 4 | 465.87 |
| 09/25/2026 21:58 | 4 | 465.87 |
| 09/25/2026 21:58 | 4 | 465.87 |
| 09/25/2026 21:58 | 4 | 465.87 |
| 09/25/2026 21:58 | 3 | 466.03 |
| 09/25/2026 21:57 | 40 | 466.01 |
| 09/25/2026 21:57 | 42 | 466.03 |
| 09/25/2026 21:57 | 40 | 466.03 |
| 09/25/2026 21:56 | 2 | 466.26 |
| 09/25/2026 21:56 | 1 | 466.13 |
| 09/25/2026 21:56 | 4 | 466.16 |
| 09/25/2026 21:56 | 15 | 466.16 |
| 09/25/2026 21:56 | 2 | 466.33 |
| 09/25/2026 21:56 | 8 | 466.15 |
| 09/25/2026 21:56 | 2 | 466.15 |
| 09/25/2026 21:56 | 40 | 466.15 |
| 09/25/2026 21:56 | 40 | 466.16 |
| 09/25/2026 21:56 | 100 | 466.17 |
| 09/25/2026 21:56 | 100 | 466.20 |
| 09/25/2026 21:56 | 60 | 466.23 |
| 09/25/2026 21:56 | 100 | 466.24 |
| 09/25/2026 21:56 | 100 | 466.32 |
| 09/25/2026 21:56 | 100 | 466.32 |
| 09/25/2026 21:56 | 4 | 466.22 |
| 09/25/2026 21:56 | 2 | 466.19 |
| 09/25/2026 21:56 | 5 | 466.34 |
| 09/25/2026 21:56 | 9 | 466.43 |
| 09/25/2026 21:56 | 23 | 466.43 |
| 09/25/2026 21:56 | 40 | 466.43 |
| 09/25/2026 21:56 | 15 | 466.43 |
| 09/25/2026 21:56 | 40 | 466.37 |
| 09/25/2026 21:56 | 40 | 466.37 |
| 09/25/2026 21:56 | 1 | 466.36 |
| 09/25/2026 21:56 | 3 | 466.36 |
| 09/25/2026 21:56 | 1 | 466.36 |
| 09/25/2026 21:56 | 2 | 466.36 |
| 09/25/2026 21:56 | 2 | 466.36 |
| 09/25/2026 21:56 | 1 | 466.36 |
| 09/25/2026 21:56 | 27 | 466.28 |
| 09/25/2026 21:56 | 40 | 466.47 |
| 09/25/2026 21:56 | 9 | 466.52 |
| 09/25/2026 21:56 | 111 | 466.52 |
| 09/25/2026 21:56 | 1 | 466.52 |
| 09/25/2026 21:56 | 10 | 466.62 |
| 09/25/2026 21:55 | 2 | 466.88 |
| 09/25/2026 21:55 | 4 | 466.77 |
| 09/25/2026 21:55 | 2 | 466.73 |
| 09/25/2026 21:55 | 2 | 466.68 |
| 09/25/2026 21:55 | 2 | 466.68 |
| 09/25/2026 21:55 | 2 | 466.68 |
| 09/25/2026 21:55 | 2 | 466.68 |
| 09/25/2026 21:55 | 2 | 466.68 |
| 09/25/2026 21:55 | 2 | 466.68 |
| 09/25/2026 21:55 | 2 | 466.68 |
| 09/25/2026 21:55 | 2 | 466.68 |
| 09/25/2026 21:55 | 2 | 466.68 |
| 09/25/2026 21:55 | 2 | 466.70 |
| 09/25/2026 21:55 | 2 | 466.69 |
| 09/25/2026 21:55 | 2 | 466.80 |
| 09/25/2026 21:55 | 2 | 466.81 |
| 09/25/2026 21:55 | 21 | 466.83 |
| 09/25/2026 21:55 | 21 | 466.83 |
| 09/25/2026 21:55 | 32 | 467.16 |
| 09/25/2026 21:55 | 1 | 466.83 |
| 09/25/2026 21:55 | 1 | 466.83 |
| 09/25/2026 21:55 | 1 | 466.83 |
| 09/25/2026 21:55 | 5 | 467.07 |
| 09/25/2026 21:55 | 5 | 466.82 |
| 09/25/2026 21:55 | 2 | 466.82 |
| 09/25/2026 21:55 | 5 | 466.88 |
| 09/25/2026 21:54 | 1 | 466.78 |
| 09/25/2026 21:54 | 1 | 466.90 |
| 09/25/2026 21:54 | 1 | 466.90 |
| 09/25/2026 21:54 | 14 | 466.94 |
| 09/25/2026 21:54 | 24 | 466.94 |
| 09/25/2026 21:54 | 3 | 467.00 |
| 09/25/2026 21:54 | 1 | 467.04 |
| 09/25/2026 21:54 | 40 | 467.11 |
| 09/25/2026 21:54 | 12 | 467.12 |
| 09/25/2026 21:54 | 2 | 467.15 |
| 09/25/2026 21:54 | 40 | 467.15 |
| 09/25/2026 21:54 | 40 | 467.15 |
| 09/25/2026 21:54 | 4 | 467.25 |
| 09/25/2026 21:54 | 6 | 467.52 |
| 09/25/2026 21:54 | 1 | 467.52 |
| 09/25/2026 21:54 | 40 | 467.49 |
| 09/25/2026 21:54 | 3 | 467.46 |
| 09/25/2026 21:54 | 40 | 467.40 |
| 09/25/2026 21:54 | 3 | 467.38 |
| 09/25/2026 21:54 | 40 | 467.38 |
| 09/25/2026 21:54 | 2 | 467.31 |
| 09/25/2026 21:54 | 6 | 467.28 |
| 09/25/2026 21:54 | 8 | 467.26 |
| 09/25/2026 21:54 | 8 | 467.26 |
| 09/25/2026 21:54 | 2 | 467.28 |
| 09/25/2026 21:53 | 5 | 467.24 |
| 09/25/2026 21:53 | 25 | 467.24 |
| 09/25/2026 21:53 | 4 | 467.24 |
| 09/25/2026 21:53 | 4 | 467.23 |
| 09/25/2026 21:53 | 1 | 467.07 |
| 09/25/2026 21:53 | 2 | 467.27 |
| 09/25/2026 21:53 | 2 | 467.27 |
| 09/25/2026 21:53 | 19 | 467.23 |
| 09/25/2026 21:53 | 21 | 467.23 |
| 09/25/2026 21:53 | 1 | 467.23 |
| 09/25/2026 21:53 | 1 | 467.05 |
| 09/25/2026 21:53 | 1 | 467.17 |
| 09/25/2026 21:53 | 40 | 467.11 |
| 09/25/2026 21:53 | 4 | 467.09 |
| 09/25/2026 21:53 | 7 | 467.09 |
| 09/25/2026 21:53 | 17 | 467.09 |
| 09/25/2026 21:53 | 2 | 467.06 |
| 09/25/2026 21:53 | 4 | 467.05 |
| 09/25/2026 21:53 | 40 | 467.02 |
| 09/25/2026 21:53 | 40 | 467.02 |
| 09/25/2026 21:53 | 16 | 467.02 |
| 09/25/2026 21:53 | 24 | 467.02 |
| 09/25/2026 21:53 | 100 | 467.01 |
| 09/25/2026 21:53 | 14 | 466.98 |
| 09/25/2026 21:53 | 18 | 466.98 |
| 09/25/2026 21:53 | 4 | 466.98 |
| 09/25/2026 21:53 | 4 | 466.98 |
| 09/25/2026 21:53 | 4 | 466.98 |
| 09/25/2026 21:53 | 2 | 467.16 |
| 09/25/2026 21:53 | 8 | 467.16 |
| 09/25/2026 21:52 | 1 | 467.07 |
| 09/25/2026 21:52 | 1 | 467.07 |
| 09/25/2026 21:52 | 38 | 467.08 |
| 09/25/2026 21:52 | 2 | 467.08 |
| 09/25/2026 21:52 | 4 | 467.09 |
| 09/25/2026 21:52 | 6 | 467.09 |
| 09/25/2026 21:52 | 28 | 467.10 |
| 09/25/2026 21:52 | 8 | 467.10 |
| 09/25/2026 21:52 | 40 | 467.13 |
| 09/25/2026 21:52 | 2 | 467.11 |
| 09/25/2026 21:52 | 1 | 467.13 |
| 09/25/2026 21:52 | 1 | 467.15 |
| 09/25/2026 21:52 | 2 | 467.19 |
| 09/25/2026 21:52 | 40 | 467.33 |
| 09/25/2026 21:52 | 1 | 467.21 |
| 09/25/2026 21:52 | 1 | 467.22 |
| 09/25/2026 21:51 | 40 | 467.18 |
| 09/25/2026 21:51 | 9 | 467.40 |
| 09/25/2026 21:51 | 31 | 467.40 |
| 09/25/2026 21:51 | 40 | 467.41 |
| 09/25/2026 21:51 | 40 | 467.47 |
| 09/25/2026 21:51 | 1 | 467.47 |
| 09/25/2026 21:51 | 20 | 467.44 |
| 09/25/2026 21:51 | 20 | 467.44 |
| 09/25/2026 21:51 | 20 | 467.44 |
| 09/25/2026 21:51 | 20 | 467.42 |
| 09/25/2026 21:51 | 20 | 467.42 |
| 09/25/2026 21:50 | 1 | 467.41 |
| 09/25/2026 21:50 | 10 | 467.34 |
| 09/25/2026 21:50 | 10 | 467.34 |
| 09/25/2026 21:50 | 11 | 467.34 |
| 09/25/2026 21:50 | 5 | 467.34 |
| 09/25/2026 21:50 | 20 | 467.33 |
| 09/25/2026 21:50 | 5 | 467.34 |
| 09/25/2026 21:50 | 40 | 467.33 |
| 09/25/2026 21:50 | 40 | 467.33 |
| 09/25/2026 21:50 | 5 | 467.29 |
| 09/25/2026 21:50 | 7 | 467.18 |
| 09/25/2026 21:49 | 9 | 467.20 |
| 09/25/2026 21:49 | 40 | 467.20 |
| 09/25/2026 21:48 | 5 | 467.02 |
| 09/25/2026 21:48 | 7 | 466.97 |
| 09/25/2026 21:48 | 5 | 467.01 |
| 09/25/2026 21:48 | 7 | 467.10 |
| 09/25/2026 21:48 | 1 | 467.07 |
| 09/25/2026 21:47 | 39 | 467.25 |
| 09/25/2026 21:47 | 5 | 467.26 |
| 09/25/2026 21:47 | 16 | 467.26 |
| 09/25/2026 21:47 | 11 | 467.26 |
| 09/25/2026 21:47 | 2 | 467.41 |
| 09/25/2026 21:47 | 20 | 467.41 |
| 09/25/2026 21:47 | 29 | 467.26 |
| 09/25/2026 21:47 | 40 | 467.26 |
| 09/25/2026 21:47 | 50 | 467.29 |
| 09/25/2026 21:47 | 1 | 467.29 |
| 09/25/2026 21:47 | 40 | 467.29 |
| 09/25/2026 21:47 | 18 | 467.38 |
| 09/25/2026 21:47 | 40 | 467.30 |
| 09/25/2026 21:47 | 1 | 467.31 |
| 09/25/2026 21:47 | 40 | 467.31 |
| 09/25/2026 21:46 | 14 | 467.38 |
| 09/25/2026 21:46 | 6 | 467.38 |
| 09/25/2026 21:46 | 1 | 467.33 |
| 09/25/2026 21:46 | 5 | 467.28 |
| 09/25/2026 21:46 | 9 | 467.28 |
| 09/25/2026 21:46 | 15 | 467.28 |
| 09/25/2026 21:46 | 5 | 467.28 |
| 09/25/2026 21:46 | 20 | 467.27 |
| 09/25/2026 21:46 | 1 | 467.16 |
| 09/25/2026 21:46 | 1 | 467.16 |
| 09/25/2026 21:46 | 1 | 467.16 |
| 09/25/2026 21:46 | 1 | 467.16 |
| 09/25/2026 21:46 | 1 | 467.16 |
| 09/25/2026 21:46 | 1 | 467.16 |
| 09/25/2026 21:46 | 1 | 467.17 |
| 09/25/2026 21:46 | 1 | 467.17 |
| 09/25/2026 21:46 | 1 | 467.17 |
| 09/25/2026 21:46 | 1 | 467.17 |
| 09/25/2026 21:46 | 1 | 467.17 |
| 09/25/2026 21:45 | 1 | 467.23 |
| 09/25/2026 21:45 | 39 | 467.33 |
| 09/25/2026 21:45 | 12 | 467.32 |
| 09/25/2026 21:45 | 3 | 467.26 |
| 09/25/2026 21:45 | 1 | 467.25 |
| 09/25/2026 21:45 | 11 | 467.24 |
| 09/25/2026 21:45 | 13 | 467.09 |
| 09/25/2026 21:45 | 3 | 467.05 |
| 09/25/2026 21:45 | 7 | 466.98 |
| 09/25/2026 21:44 | 1 | 466.98 |
| 09/25/2026 21:43 | 1 | 466.95 |
| 09/25/2026 21:43 | 9 | 466.82 |
| 09/25/2026 21:43 | 2 | 466.82 |
| 09/25/2026 21:43 | 17 | 467.02 |
| 09/25/2026 21:43 | 5 | 467.00 |
| 09/25/2026 21:43 | 5 | 466.99 |
| 09/25/2026 21:43 | 7 | 466.99 |
| 09/25/2026 21:43 | 2 | 466.94 |
| 09/25/2026 21:43 | 1 | 466.93 |
| 09/25/2026 21:43 | 3 | 466.91 |
| 09/25/2026 21:43 | 2 | 466.88 |
| 09/25/2026 21:43 | 2 | 466.88 |
| 09/25/2026 21:43 | 7 | 466.87 |
| 09/25/2026 21:43 | 11 | 466.70 |
| 09/25/2026 21:43 | 1 | 466.87 |
| 09/25/2026 21:42 | 30 | 466.81 |
| 09/25/2026 21:42 | 38 | 466.86 |
| 09/25/2026 21:42 | 3 | 466.86 |
| 09/25/2026 21:42 | 13 | 466.86 |
| 09/25/2026 21:42 | 5 | 466.86 |
| 09/25/2026 21:42 | 18 | 466.86 |
| 09/25/2026 21:42 | 18 | 466.86 |
| 09/25/2026 21:42 | 9 | 466.725 |
| 09/25/2026 21:42 | 12 | 466.61 |
| 09/25/2026 21:41 | 1 | 466.88 |
| 09/25/2026 21:41 | 20 | 466.88 |
| 09/25/2026 21:41 | 8 | 466.87 |
| 09/25/2026 21:41 | 14 | 466.83 |
| 09/25/2026 21:41 | 1 | 466.83 |
| 09/25/2026 21:41 | 3 | 466.83 |
| 09/25/2026 21:41 | 1 | 466.72 |
| 09/25/2026 21:41 | 1 | 466.72 |
| 09/25/2026 21:40 | 9 | 466.56 |
| 09/25/2026 21:40 | 1 | 466.80 |
| 09/25/2026 21:39 | 6 | 466.82 |
| 09/25/2026 21:38 | 1 | 466.62 |
| 09/25/2026 21:38 | 1 | 466.62 |
| 09/25/2026 21:38 | 1 | 466.64 |
| 09/25/2026 21:38 | 1 | 466.64 |
| 09/25/2026 21:37 | 1 | 466.53 |
| 09/25/2026 21:37 | 1 | 466.55 |
| 09/25/2026 21:37 | 1 | 466.55 |
| 09/25/2026 21:37 | 1 | 466.55 |
| 09/25/2026 21:37 | 1 | 466.55 |
| 09/25/2026 21:37 | 1 | 466.55 |
| 09/25/2026 21:37 | 1 | 466.55 |
| 09/25/2026 21:37 | 3 | 466.66 |
| 09/25/2026 21:37 | 24 | 466.65 |
| 09/25/2026 21:37 | 16 | 466.65 |
| 09/25/2026 21:37 | 40 | 466.65 |
| 09/25/2026 21:37 | 40 | 466.57 |
| 09/25/2026 21:37 | 3 | 466.50 |
| 09/25/2026 21:37 | 1 | 466.48 |
| 09/25/2026 21:37 | 1 | 466.48 |
| 09/25/2026 21:37 | 1 | 466.48 |
| 09/25/2026 21:37 | 4 | 466.43 |
| 09/25/2026 21:37 | 5 | 466.35 |
| 09/25/2026 21:36 | 25 | 466.10 |
| 09/25/2026 21:36 | 40 | 466.27 |
| 09/25/2026 21:36 | 40 | 466.27 |
| 09/25/2026 21:36 | 2 | 466.26 |
| 09/25/2026 21:35 | 8 | 466.06 |
| 09/25/2026 21:35 | 3 | 465.75 |
| 09/25/2026 21:35 | 10 | 465.75 |
| 09/25/2026 21:35 | 24 | 465.90 |
| 09/25/2026 21:35 | 1 | 465.90 |
| 09/25/2026 21:35 | 1 | 466.12 |
| 09/25/2026 21:35 | 3 | 466.14 |
| 09/25/2026 21:35 | 40 | 466.16 |
| 09/25/2026 21:35 | 1 | 466.19 |
| 09/25/2026 21:35 | 2 | 466.19 |
| 09/25/2026 21:35 | 14 | 466.19 |
| 09/25/2026 21:35 | 6 | 466.19 |
| 09/25/2026 21:35 | 2 | 466.25 |
| 09/25/2026 21:35 | 4 | 466.30 |
| 09/25/2026 21:34 | 10 | 466.28 |
| 09/25/2026 21:33 | 60 | 466.46 |
| 09/25/2026 21:33 | 40 | 466.41 |
| 09/25/2026 21:33 | 1 | 466.31 |
| 09/25/2026 21:33 | 1 | 466.31 |
| 09/25/2026 21:33 | 1 | 466.47 |
| 09/25/2026 21:33 | 40 | 466.25 |
| 09/25/2026 21:33 | 40 | 466.25 |
| 09/25/2026 21:33 | 23 | 466.34 |
| 09/25/2026 21:33 | 1 | 466.28 |
| 09/25/2026 21:33 | 1 | 466.24 |
| 09/25/2026 21:33 | 1 | 466.24 |
| 09/25/2026 21:33 | 1 | 466.23 |
| 09/25/2026 21:33 | 1 | 466.21 |
| 09/25/2026 21:33 | 1 | 466.20 |
| 09/25/2026 21:33 | 2 | 466.18 |
| 09/25/2026 21:33 | 2 | 466.18 |
| 09/25/2026 21:33 | 6 | 466.15 |
| 09/25/2026 21:33 | 40 | 466.12 |
| 09/25/2026 21:33 | 20 | 466.10 |
| 09/25/2026 21:33 | 3 | 466.10 |
| 09/25/2026 21:33 | 40 | 466.05 |
| 09/25/2026 21:33 | 40 | 466.05 |
| 09/25/2026 21:33 | 8 | 465.91 |
| 09/25/2026 21:33 | 3 | 465.92 |
| 09/25/2026 21:33 | 1 | 465.82 |
| 09/25/2026 21:33 | 40 | 465.76 |
| 09/25/2026 21:33 | 1 | 465.75 |
| 09/25/2026 21:33 | 100 | 465.80 |
| 09/25/2026 21:33 | 1 | 465.76 |
| 09/25/2026 21:33 | 40 | 465.77 |
| 09/25/2026 21:33 | 100 | 465.80 |
| 09/25/2026 21:33 | 100 | 465.82 |
| 09/25/2026 21:33 | 10 | 465.78 |
| 09/25/2026 21:33 | 1 | 465.78 |
| 09/25/2026 21:33 | 1 | 465.81 |
| 09/25/2026 21:32 | 1 | 465.77 |
| 09/25/2026 21:32 | 1 | 465.77 |
| 09/25/2026 21:31 | 1 | 465.77 |
| 09/25/2026 21:31 | 2 | 465.82 |
| 09/25/2026 21:31 | 2 | 465.81 |
| 09/25/2026 21:31 | 4 | 465.81 |
| 09/25/2026 21:31 | 1 | 465.68 |
| 09/25/2026 21:31 | 1 | 465.68 |
| 09/25/2026 21:31 | 3 | 465.605 |
| 09/25/2026 21:31 | 12 | 465.62 |
| 09/25/2026 21:30 | 9 | 465.60 |
| 09/25/2026 21:30 | 1 | 465.60 |
| 09/25/2026 21:30 | 1 | 465.53 |
| 09/25/2026 21:30 | 1 | 465.53 |
| 09/25/2026 21:30 | 1 | 465.60 |
| 09/25/2026 21:30 | 1 | 465.55 |
| 09/25/2026 21:30 | 1 | 465.55 |
| 09/25/2026 21:30 | 1 | 465.53 |
| 09/25/2026 21:30 | 1 | 465.53 |
| 09/25/2026 21:30 | 1 | 465.53 |
| 09/25/2026 21:30 | 1 | 465.53 |
| 09/25/2026 21:30 | 1 | 465.53 |
| 09/25/2026 21:30 | 1 | 465.53 |
| 09/25/2026 21:30 | 1 | 465.53 |
| 09/25/2026 21:30 | 1 | 465.53 |
| 09/25/2026 21:30 | 1 | 465.53 |
| 09/25/2026 21:30 | 1 | 465.60 |
| 09/25/2026 21:30 | 10 | 465.74 |
| 09/25/2026 21:30 | 10 | 465.74 |
| 09/25/2026 21:29 | 1 | 465.60 |
| 09/25/2026 21:29 | 10 | 465.60 |
| 09/25/2026 21:29 | 40 | 465.63 |
| 09/25/2026 21:29 | 10 | 465.63 |
| 09/25/2026 21:29 | 10 | 465.63 |
| 09/25/2026 21:29 | 3 | 465.63 |
| 09/25/2026 21:29 | 2 | 465.63 |
| 09/25/2026 21:29 | 1 | 465.42 |
| 09/25/2026 21:29 | 1 | 465.42 |
| 09/25/2026 21:29 | 31 | 465.42 |
| 09/25/2026 21:29 | 20 | 465.41 |
| 09/25/2026 21:29 | 20 | 465.42 |
| 09/25/2026 21:29 | 12 | 465.41 |
| 09/25/2026 21:29 | 20 | 465.42 |
| 09/25/2026 21:29 | 6 | 465.42 |
| 09/25/2026 21:29 | 40 | 465.42 |
| 09/25/2026 21:29 | 40 | 465.43 |
| 09/25/2026 21:29 | 10 | 465.43 |
| 09/25/2026 21:29 | 11 | 465.43 |
| 09/25/2026 21:29 | 1 | 465.43 |
| 09/25/2026 21:29 | 3 | 465.43 |
| 09/25/2026 21:29 | 2 | 465.43 |
| 09/25/2026 21:29 | 2 | 465.43 |
| 09/25/2026 21:29 | 3 | 465.43 |
| 09/25/2026 21:29 | 40 | 465.43 |
| 09/25/2026 21:29 | 32 | 465.44 |
| 09/25/2026 21:27 | 15 | 465.64 |
| 09/25/2026 21:27 | 6 | 465.64 |
| 09/25/2026 21:27 | 1 | 465.65 |
| 09/25/2026 21:26 | 17 | 465.65 |
| 09/25/2026 21:25 | 10 | 465.56 |
| 09/25/2026 21:24 | 40 | 465.59 |
| 09/25/2026 21:24 | 40 | 465.53 |
| 09/25/2026 21:24 | 6 | 466.00 |
| 09/25/2026 21:24 | 7 | 466.00 |
| 09/25/2026 21:24 | 33 | 466.00 |
| 09/25/2026 21:24 | 2 | 466.00 |
| 09/25/2026 21:24 | 12 | 466.00 |
| 09/25/2026 21:24 | 40 | 466.00 |
| 09/25/2026 21:24 | 14 | 466.00 |
| 09/25/2026 21:24 | 40 | 466.00 |
| 09/25/2026 21:24 | 40 | 466.00 |
| 09/25/2026 21:24 | 40 | 466.00 |
| 09/25/2026 21:24 | 40 | 466.00 |
| 09/25/2026 21:24 | 40 | 466.00 |
| 09/25/2026 21:24 | 40 | 466.00 |
| 09/25/2026 21:24 | 40 | 466.00 |
| 09/25/2026 21:24 | 40 | 466.00 |
| 09/25/2026 21:24 | 40 | 466.00 |
| 09/25/2026 21:24 | 40 | 466.00 |
| 09/25/2026 21:24 | 40 | 466.00 |
| 09/25/2026 21:24 | 40 | 466.00 |
| 09/25/2026 21:24 | 40 | 466.00 |
| 09/25/2026 21:24 | 40 | 466.00 |
| 09/25/2026 21:24 | 14 | 466.00 |
| 09/25/2026 21:24 | 26 | 466.00 |
| 09/25/2026 21:24 | 40 | 466.00 |
| 09/25/2026 21:24 | 40 | 466.00 |
| 09/25/2026 21:24 | 40 | 466.00 |
| 09/25/2026 21:24 | 40 | 466.00 |
| 09/25/2026 21:24 | 14 | 466.00 |
| 09/25/2026 21:24 | 6 | 466.00 |
| 09/25/2026 21:24 | 20 | 466.00 |
| 09/25/2026 21:24 | 14 | 466.00 |
| 09/25/2026 21:24 | 26 | 466.00 |
| 09/25/2026 21:24 | 14 | 466.00 |
| 09/25/2026 21:24 | 26 | 466.00 |
| 09/25/2026 21:24 | 40 | 466.00 |
| 09/25/2026 21:24 | 26 | 466.00 |
| 09/25/2026 21:24 | 14 | 466.00 |
| 09/25/2026 21:24 | 40 | 466.00 |
| 09/25/2026 21:24 | 14 | 466.00 |
| 09/25/2026 21:24 | 26 | 466.00 |
| 09/25/2026 21:24 | 14 | 466.00 |
| 09/25/2026 21:24 | 26 | 466.00 |
| 09/25/2026 21:24 | 14 | 466.00 |
| 09/25/2026 21:24 | 26 | 466.00 |
| 09/25/2026 21:24 | 40 | 466.00 |
| 09/25/2026 21:24 | 14 | 466.00 |
| 09/25/2026 21:24 | 26 | 466.00 |
| 09/25/2026 21:24 | 14 | 466.00 |
| 09/25/2026 21:24 | 40 | 466.00 |
| 09/25/2026 21:24 | 40 | 466.00 |
| 09/25/2026 21:24 | 40 | 466.00 |
| 09/25/2026 21:24 | 40 | 466.00 |
| 09/25/2026 21:24 | 40 | 466.00 |
| 09/25/2026 21:24 | 40 | 466.00 |
| 09/25/2026 21:24 | 40 | 466.00 |
| 09/25/2026 21:24 | 40 | 466.00 |
| 09/25/2026 21:24 | 40 | 466.00 |
| 09/25/2026 21:24 | 26 | 466.00 |
| 09/25/2026 21:24 | 14 | 466.00 |
| 09/25/2026 21:24 | 40 | 466.00 |
| 09/25/2026 21:24 | 40 | 466.00 |
| 09/25/2026 21:24 | 40 | 466.00 |
| 09/25/2026 21:24 | 1456 | 466.00 |
| 09/25/2026 21:24 | 4 | 466.00 |
| 09/25/2026 21:24 | 40 | 466.00 |
| 09/25/2026 21:24 | 40 | 466.00 |
| 09/25/2026 21:24 | 40 | 466.00 |
| 09/25/2026 21:24 | 26 | 466.00 |
| 09/25/2026 21:24 | 20 | 466.00 |
| 09/25/2026 21:24 | 14 | 466.00 |
| 09/25/2026 21:24 | 20 | 466.00 |
| 09/25/2026 21:24 | 40 | 466.00 |
| 09/25/2026 21:24 | 40 | 466.00 |
| 09/25/2026 21:24 | 40 | 466.00 |
| 09/25/2026 21:24 | 40 | 466.00 |
| 09/25/2026 21:24 | 40 | 466.00 |
| 09/25/2026 21:24 | 40 | 466.00 |
| 09/25/2026 21:24 | 40 | 466.00 |
| 09/25/2026 21:24 | 40 | 466.00 |
| 09/25/2026 21:24 | 40 | 466.00 |
| 09/25/2026 21:24 | 40 | 466.00 |
| 09/25/2026 21:24 | 40 | 466.00 |
| 09/25/2026 21:24 | 40 | 466.00 |
| 09/25/2026 21:24 | 32 | 466.00 |
| 09/25/2026 21:24 | 40 | 466.00 |
| 09/25/2026 21:24 | 40 | 466.00 |
| 09/25/2026 21:24 | 40 | 466.00 |
| 09/25/2026 21:24 | 4 | 466.00 |
| 09/25/2026 21:24 | 36 | 466.00 |
| 09/25/2026 21:24 | 4 | 466.00 |
| 09/25/2026 21:24 | 40 | 466.00 |
| 09/25/2026 21:24 | 190 | 466.00 |
| 09/25/2026 21:24 | 40 | 466.00 |
| 09/25/2026 21:24 | 40 | 466.00 |
| 09/25/2026 21:24 | 14 | 466.00 |
| 09/25/2026 21:24 | 40 | 466.00 |
| 09/25/2026 21:24 | 40 | 466.00 |
| 09/25/2026 21:24 | 40 | 466.00 |
| 09/25/2026 21:24 | 40 | 466.00 |
| 09/25/2026 21:24 | 40 | 466.00 |
| 09/25/2026 21:24 | 26 | 466.00 |
| 09/25/2026 21:24 | 14 | 466.00 |
| 09/25/2026 21:24 | 40 | 466.00 |
| 09/25/2026 21:24 | 20 | 466.00 |
| 09/25/2026 21:24 | 20 | 466.00 |
| 09/25/2026 21:24 | 14 | 466.00 |
| 09/25/2026 21:24 | 20 | 466.00 |
| 09/25/2026 21:24 | 20 | 466.00 |
| 09/25/2026 21:24 | 20 | 466.00 |
| 09/25/2026 21:24 | 20 | 466.00 |
| 09/25/2026 21:24 | 20 | 466.00 |
| 09/25/2026 21:24 | 40 | 466.00 |
| 09/25/2026 21:24 | 40 | 466.00 |
| 09/25/2026 21:24 | 40 | 466.00 |
| 09/25/2026 21:24 | 40 | 466.00 |
| 09/25/2026 21:24 | 40 | 466.00 |
| 09/25/2026 21:24 | 26 | 466.00 |
| 09/25/2026 21:24 | 14 | 466.00 |
| 09/25/2026 21:24 | 26 | 466.00 |
| 09/25/2026 21:24 | 104 | 466.00 |
| 09/25/2026 21:24 | 40 | 466.00 |
| 09/25/2026 21:24 | 40 | 466.00 |
| 09/25/2026 21:24 | 178 | 466.00 |
| 09/25/2026 21:24 | 32 | 466.00 |
| 09/25/2026 21:24 | 20 | 466.00 |
| 09/25/2026 21:24 | 20 | 466.00 |
| 09/25/2026 21:24 | 40 | 466.00 |
| 09/25/2026 21:24 | 8 | 466.00 |
| 09/25/2026 21:24 | 32 | 466.00 |
| 09/25/2026 21:24 | 8 | 466.00 |
| 09/25/2026 21:24 | 40 | 466.00 |
| 09/25/2026 21:24 | 40 | 466.00 |
| 09/25/2026 21:24 | 40 | 466.00 |
| 09/25/2026 21:24 | 40 | 466.00 |
| 09/25/2026 21:24 | 40 | 466.00 |
| 09/25/2026 21:24 | 40 | 465.53 |
| 09/25/2026 21:24 | 1 | 465.21 |
| 09/25/2026 21:24 | 1 | 465.36 |
| 09/25/2026 21:24 | 40 | 465.34 |
| 09/25/2026 21:24 | 40 | 465.33 |
| 09/25/2026 21:24 | 1 | 465.33 |
| 09/25/2026 21:24 | 2 | 465.32 |
| 09/25/2026 21:24 | 7 | 465.32 |
| 09/25/2026 21:24 | 13 | 465.31 |
| 09/25/2026 21:24 | 1 | 465.31 |
| 09/25/2026 21:24 | 1 | 465.30 |
| 09/25/2026 21:24 | 1 | 465.30 |
| 09/25/2026 21:24 | 2 | 465.30 |
| 09/25/2026 21:24 | 1 | 465.23 |
| 09/25/2026 21:24 | 1 | 465.23 |
| 09/25/2026 21:24 | 1 | 465.23 |
| 09/25/2026 21:24 | 1 | 465.21 |
| 09/25/2026 21:24 | 4 | 465.21 |
| 09/25/2026 21:24 | 1 | 465.21 |
| 09/25/2026 21:24 | 4 | 465.18 |
| 09/25/2026 21:24 | 8 | 465.14 |
| 09/25/2026 21:24 | 2 | 465.07 |
| 09/25/2026 21:24 | 1 | 465.07 |
| 09/25/2026 21:24 | 20 | 465.07 |
| 09/25/2026 21:24 | 20 | 465.07 |
| 09/25/2026 21:23 | 40 | 464.71 |
| 09/25/2026 21:23 | 270 | 464.71 |
| 09/25/2026 21:23 | 1 | 464.71 |
| 09/25/2026 21:23 | 40 | 464.71 |
| 09/25/2026 21:23 | 40 | 464.72 |
| 09/25/2026 21:23 | 100 | 464.77 |
| 09/25/2026 21:23 | 20 | 464.84 |
| 09/25/2026 21:23 | 99 | 464.93 |
| 09/25/2026 21:23 | 40 | 464.95 |
| 09/25/2026 21:23 | 1 | 464.93 |
| 09/25/2026 21:21 | 20 | 464.95 |
| 09/25/2026 21:21 | 30 | 464.95 |
| 09/25/2026 21:21 | 10 | 464.95 |
| 09/25/2026 21:21 | 55 | 464.93 |
| 09/25/2026 21:21 | 20 | 464.85 |
| 09/25/2026 21:21 | 40 | 464.85 |
| 09/25/2026 21:21 | 12 | 464.83 |
| 09/25/2026 21:21 | 4 | 464.75 |
| 09/25/2026 21:21 | 6 | 464.75 |
| 09/25/2026 21:20 | 2 | 464.58 |
| 09/25/2026 21:20 | 2 | 464.57 |
| 09/25/2026 21:20 | 4 | 464.45 |
| 09/25/2026 21:17 | 4 | 464.42 |
| 09/25/2026 21:17 | 11 | 464.42 |
| 09/25/2026 21:16 | 1 | 464.79 |
| 09/25/2026 21:16 | 9 | 464.97 |
| 09/25/2026 21:16 | 119 | 464.98 |
| 09/25/2026 21:16 | 9 | 464.98 |
| 09/25/2026 21:16 | 12 | 465.20 |
| 09/25/2026 21:16 | 10 | 465.14 |
| 09/25/2026 21:16 | 8 | 465.21 |
| 09/25/2026 21:16 | 2 | 465.19 |
| 09/25/2026 21:16 | 4 | 465.18 |
| 09/25/2026 21:16 | 9 | 464.98 |
| 09/25/2026 21:16 | 9 | 464.98 |
| 09/25/2026 21:16 | 9 | 464.98 |
| 09/25/2026 21:16 | 9 | 464.98 |
| 09/25/2026 21:16 | 23 | 464.98 |
| 09/25/2026 21:16 | 4 | 465.18 |
| 09/25/2026 21:16 | 40 | 464.98 |
| 09/25/2026 21:16 | 49 | 464.98 |
| 09/25/2026 21:16 | 79 | 464.98 |
| 09/25/2026 21:16 | 3 | 464.98 |
| 09/25/2026 21:16 | 3 | 464.98 |
| 09/25/2026 21:16 | 3 | 464.98 |
| 09/25/2026 21:16 | 40 | 464.98 |
| 09/25/2026 21:16 | 40 | 464.99 |
| 09/25/2026 21:16 | 1 | 465.10 |
| 09/25/2026 21:12 | 6 | 465.14 |
| 09/25/2026 21:11 | 2 | 464.74 |
| 09/25/2026 21:11 | 1 | 464.74 |
| 09/25/2026 21:11 | 1 | 464.74 |
| 09/25/2026 21:11 | 2 | 464.74 |
| 09/25/2026 21:11 | 1 | 464.74 |
| 09/25/2026 21:10 | 1 | 464.67 |
| 09/25/2026 21:10 | 4 | 464.66 |
| 09/25/2026 21:10 | 1 | 464.54 |
| 09/25/2026 21:10 | 2 | 464.54 |
| 09/25/2026 21:10 | 1 | 464.54 |
| 09/25/2026 21:10 | 3 | 464.19 |
| 09/25/2026 21:10 | 2 | 464.14 |
| 09/25/2026 21:10 | 1 | 464.13 |
| 09/25/2026 21:10 | 1 | 464.13 |
| 09/25/2026 21:10 | 1 | 464.13 |
| 09/25/2026 21:09 | 5 | 464.01 |
| 09/25/2026 21:09 | 3 | 464.01 |
| 09/25/2026 21:09 | 1 | 464.01 |
| 09/25/2026 21:09 | 1 | 464.01 |
| 09/25/2026 21:09 | 20 | 463.94 |
| 09/25/2026 21:09 | 1 | 463.94 |
| 09/25/2026 21:09 | 1 | 463.94 |
| 09/25/2026 21:09 | 36 | 463.94 |
| 09/25/2026 21:09 | 3 | 463.94 |
| 09/25/2026 21:09 | 1 | 463.94 |
| 09/25/2026 21:08 | 51 | 463.51 |
| 09/25/2026 21:08 | 5 | 463.51 |
| 09/25/2026 21:08 | 100 | 463.90 |
| 09/25/2026 21:07 | 1 | 463.59 |
| 09/25/2026 21:06 | 20 | 463.45 |
| 09/25/2026 21:06 | 80 | 463.45 |
| 09/25/2026 21:06 | 31 | 463.44 |
| 09/25/2026 21:06 | 1 | 463.41 |
| 09/25/2026 21:06 | 3 | 463.30 |
| 09/25/2026 21:05 | 10 | 463.36 |
| 09/25/2026 21:05 | 1 | 463.155 |
| 09/25/2026 21:04 | 1 | 463.39 |
| 09/25/2026 21:04 | 1 | 463.38 |
| 09/25/2026 21:04 | 6 | 463.33 |
| 09/25/2026 21:04 | 40 | 463.28 |
| 09/25/2026 21:04 | 7 | 463.23 |
| 09/25/2026 21:04 | 1 | 463.17 |
| 09/25/2026 21:04 | 1 | 463.17 |
| 09/25/2026 21:04 | 1 | 463.16 |
| 09/25/2026 21:04 | 2 | 463.16 |
| 09/25/2026 21:04 | 1 | 463.15 |
| 09/25/2026 21:04 | 20 | 463.08 |
| 09/25/2026 21:04 | 10 | 462.97 |
| 09/25/2026 21:04 | 10 | 462.97 |
| 09/25/2026 21:04 | 1 | 462.95 |
| 09/25/2026 21:04 | 4 | 462.71 |
| 09/25/2026 21:04 | 20 | 462.65 |
| 09/25/2026 21:03 | 1 | 462.68 |
| 09/25/2026 21:03 | 9 | 462.58 |
| 09/25/2026 21:03 | 10 | 462.58 |
| 09/25/2026 21:03 | 10 | 462.58 |
| 09/25/2026 21:03 | 10 | 462.58 |
| 09/25/2026 21:03 | 1 | 462.58 |
| 09/25/2026 21:02 | 5 | 462.59 |
| 09/25/2026 21:02 | 40 | 462.58 |
| 09/25/2026 21:02 | 40 | 462.58 |
| 09/25/2026 21:02 | 20 | 462.59 |
| 09/25/2026 21:02 | 20 | 462.59 |
| 09/25/2026 21:02 | 72 | 462.72 |
| 09/25/2026 21:02 | 10 | 463.18 |
| 09/25/2026 21:02 | 2 | 462.905 |
| 09/25/2026 21:02 | 1 | 462.905 |
| 09/25/2026 21:02 | 1 | 462.97 |
| 09/25/2026 21:02 | 40 | 462.97 |
| 09/25/2026 21:01 | 20 | 463.24 |
| 09/25/2026 21:01 | 1 | 463.03 |
| 09/25/2026 21:01 | 1 | 463.08 |
| 09/25/2026 21:01 | 20 | 463.13 |
| 09/25/2026 21:01 | 1 | 463.13 |
| 09/25/2026 21:01 | 1 | 463.13 |
| 09/25/2026 21:00 | 15 | 463.23 |
| 09/25/2026 21:00 | 17 | 463.48 |
| 09/25/2026 21:00 | 4 | 463.50 |
| 09/25/2026 21:00 | 33 | 463.51 |
| 09/25/2026 21:00 | 7 | 463.51 |
| 09/25/2026 21:00 | 3 | 463.52 |
| 09/25/2026 20:59 | 20 | 463.70 |
| 09/25/2026 20:58 | 14 | 463.69 |
| 09/25/2026 20:57 | 3 | 463.87 |
| 09/25/2026 20:57 | 6 | 463.87 |
| 09/25/2026 20:57 | 5 | 463.87 |
| 09/25/2026 20:57 | 5 | 463.87 |
| 09/25/2026 20:57 | 4 | 463.87 |
| 09/25/2026 20:57 | 20 | 463.62 |
| 09/25/2026 20:57 | 3 | 463.63 |
| 09/25/2026 20:57 | 3 | 463.63 |
| 09/25/2026 20:57 | 14 | 463.72 |
| 09/25/2026 20:57 | 26 | 463.72 |
| 09/25/2026 20:57 | 80 | 463.72 |
| 09/25/2026 20:57 | 4 | 463.73 |
| 09/25/2026 20:57 | 8 | 463.73 |
| 09/25/2026 20:57 | 6 | 463.73 |
| 09/25/2026 20:57 | 58 | 463.83 |
| 09/25/2026 20:56 | 40 | 463.92 |
| 09/25/2026 20:56 | 40 | 464.03 |
| 09/25/2026 20:56 | 7 | 464.05 |
| 09/25/2026 20:56 | 7 | 464.05 |
| 09/25/2026 20:56 | 40 | 464.11 |
| 09/25/2026 20:56 | 10 | 464.25 |
| 09/25/2026 20:55 | 10 | 464.18 |
| 09/25/2026 20:53 | 1 | 464.29 |
| 09/25/2026 20:53 | 40 | 464.33 |
| 09/25/2026 20:53 | 24 | 464.53 |
| 09/25/2026 20:52 | 17 | 464.51 |
| 09/25/2026 20:52 | 40 | 464.49 |
| 09/25/2026 20:49 | 10 | 464.145 |
| 09/25/2026 20:49 | 10 | 464.145 |
| 09/25/2026 20:48 | 4 | 464.11 |
| 09/25/2026 20:48 | 100 | 464.10 |
| 09/25/2026 20:48 | 4 | 464.05 |
| 09/25/2026 20:48 | 4 | 464.03 |
| 09/25/2026 20:48 | 4 | 463.94 |
| 09/25/2026 20:48 | 38 | 463.94 |
| 09/25/2026 20:48 | 2 | 463.94 |
| 09/25/2026 20:48 | 42 | 463.93 |
| 09/25/2026 20:48 | 44 | 463.93 |
| 09/25/2026 20:48 | 14 | 463.93 |
| 09/25/2026 20:48 | 30 | 463.90 |
| 09/25/2026 20:48 | 1 | 463.60 |
| 09/25/2026 20:48 | 4 | 463.60 |
| 09/25/2026 20:48 | 1 | 463.50 |
| 09/25/2026 20:48 | 1 | 463.47 |
| 09/25/2026 20:48 | 1 | 463.42 |
| 09/25/2026 20:48 | 15 | 463.42 |
| 09/25/2026 20:48 | 20 | 463.42 |
| 09/25/2026 20:48 | 18 | 463.42 |
| 09/25/2026 20:48 | 1 | 463.41 |
| 09/25/2026 20:48 | 1 | 463.39 |
| 09/25/2026 20:48 | 1 | 463.37 |
| 09/25/2026 20:48 | 14 | 463.07 |
| 09/25/2026 20:48 | 1 | 463.07 |
| 09/25/2026 20:48 | 40 | 463.04 |
| 09/25/2026 20:48 | 40 | 462.95 |
| 09/25/2026 20:48 | 29 | 462.95 |
| 09/25/2026 20:48 | 14 | 462.95 |
| 09/25/2026 20:48 | 42 | 462.95 |
| 09/25/2026 20:48 | 59 | 462.95 |
| 09/25/2026 20:48 | 15 | 462.95 |
| 09/25/2026 20:48 | 42 | 462.95 |
| 09/25/2026 20:48 | 69 | 462.95 |
| 09/25/2026 20:48 | 60 | 462.95 |
| 09/25/2026 20:48 | 1 | 462.95 |
| 09/25/2026 20:48 | 1 | 462.95 |
| 09/25/2026 20:48 | 40 | 462.95 |
| 09/25/2026 20:48 | 9 | 463.00 |
| 09/25/2026 20:48 | 3 | 463.01 |
| 09/25/2026 20:48 | 3 | 463.01 |
| 09/25/2026 20:48 | 2 | 463.185 |
| 09/25/2026 20:47 | 99 | 463.17 |
| 09/25/2026 20:47 | 1 | 463.085 |
| 09/25/2026 20:46 | 1 | 463.22 |
| 09/25/2026 20:46 | 40 | 463.17 |
| 09/25/2026 20:46 | 1 | 463.27 |
| 09/25/2026 20:46 | 17 | 463.20 |
| 09/25/2026 20:46 | 16 | 463.20 |
| 09/25/2026 20:46 | 40 | 463.21 |
| 09/25/2026 20:46 | 1 | 463.21 |
| 09/25/2026 20:46 | 1 | 463.21 |
| 09/25/2026 20:46 | 40 | 463.21 |
| 09/25/2026 20:45 | 99 | 463.46 |
| 09/25/2026 20:45 | 2 | 463.46 |
| 09/25/2026 20:45 | 99 | 463.45 |
| 09/25/2026 20:45 | 1 | 463.37 |
| 09/25/2026 20:45 | 99 | 463.52 |
| 09/25/2026 20:45 | 40 | 463.49 |
| 09/25/2026 20:43 | 10 | 463.62 |
| 09/25/2026 20:43 | 1 | 463.59 |
| 09/25/2026 20:42 | 1 | 463.51 |
| 09/25/2026 20:41 | 10 | 463.40 |
| 09/25/2026 20:41 | 6 | 463.58 |
| 09/25/2026 20:41 | 1 | 463.58 |
| 09/25/2026 20:41 | 1 | 463.57 |
| 09/25/2026 20:41 | 2 | 463.41 |
| 09/25/2026 20:41 | 1 | 463.41 |
| 09/25/2026 20:41 | 1 | 463.41 |
| 09/25/2026 20:41 | 1 | 463.39 |
| 09/25/2026 20:41 | 10 | 463.35 |
| 09/25/2026 20:41 | 1 | 463.33 |
| 09/25/2026 20:41 | 1 | 463.30 |
| 09/25/2026 20:41 | 1 | 463.30 |
| 09/25/2026 20:41 | 1 | 463.30 |
| 09/25/2026 20:41 | 1 | 463.27 |
| 09/25/2026 20:41 | 1 | 463.26 |
| 09/25/2026 20:41 | 8 | 463.25 |
| 09/25/2026 20:41 | 10 | 463.18 |
| 09/25/2026 20:41 | 5 | 463.18 |
| 09/25/2026 20:41 | 15 | 463.18 |
| 09/25/2026 20:41 | 6 | 463.15 |
| 09/25/2026 20:40 | 10 | 462.92 |
| 09/25/2026 20:40 | 9 | 462.64 |
| 09/25/2026 20:38 | 34 | 463.10 |
| 09/25/2026 20:38 | 6 | 463.10 |
| 09/25/2026 20:38 | 40 | 463.09 |
| 09/25/2026 20:38 | 40 | 463.09 |
| 09/25/2026 20:37 | 32 | 462.90 |
| 09/25/2026 20:37 | 8 | 462.90 |
| 09/25/2026 20:37 | 40 | 462.91 |
| 09/25/2026 20:37 | 16 | 462.92 |
| 09/25/2026 20:37 | 16 | 462.92 |
| 09/25/2026 20:37 | 40 | 463.20 |
| 09/25/2026 20:37 | 40 | 463.25 |
| 09/25/2026 20:37 | 1 | 463.26 |
| 09/25/2026 20:37 | 40 | 463.26 |
| 09/25/2026 20:37 | 18 | 463.345 |
| 09/25/2026 20:37 | 10 | 463.32 |
| 09/25/2026 20:37 | 40 | 463.33 |
| 09/25/2026 20:37 | 1 | 463.32 |
| 09/25/2026 20:37 | 10 | 463.32 |
| 09/25/2026 20:37 | 18 | 463.32 |
| 09/25/2026 20:37 | 1 | 463.39 |
| 09/25/2026 20:37 | 40 | 463.42 |
| 09/25/2026 20:37 | 1 | 463.46 |
| 09/25/2026 20:36 | 13 | 463.45 |
| 09/25/2026 20:36 | 1 | 463.45 |
| 09/25/2026 20:35 | 1 | 463.52 |
| 09/25/2026 20:34 | 1 | 463.64 |
| 09/25/2026 20:33 | 5 | 463.66 |
| 09/25/2026 20:32 | 14 | 463.93 |
| 09/25/2026 20:32 | 40 | 463.87 |
| 09/25/2026 20:31 | 1 | 463.91 |
| 09/25/2026 20:31 | 1 | 463.90 |
| 09/25/2026 20:31 | 1 | 463.88 |
| 09/25/2026 20:31 | 1 | 463.87 |
| 09/25/2026 20:31 | 1 | 463.89 |
| 09/25/2026 20:31 | 1 | 463.89 |
| 09/25/2026 20:31 | 2 | 463.87 |
| 09/25/2026 20:31 | 1 | 463.76 |
| 09/25/2026 20:31 | 1 | 463.87 |
| 09/25/2026 20:31 | 1 | 463.87 |
| 09/25/2026 20:30 | 1 | 463.85 |
| 09/25/2026 20:30 | 1 | 463.85 |
| 09/25/2026 20:30 | 1 | 463.84 |
| 09/25/2026 20:30 | 1 | 463.70 |
| 09/25/2026 20:30 | 20 | 463.70 |
| 09/25/2026 20:28 | 40 | 463.64 |
| 09/25/2026 20:26 | 1 | 463.46 |
| 09/25/2026 20:26 | 6 | 463.49 |
| 09/25/2026 20:26 | 34 | 463.49 |
| 09/25/2026 20:24 | 16 | 463.82 |
| 09/25/2026 20:24 | 7 | 463.82 |
| 09/25/2026 20:24 | 20 | 463.77 |
| 09/25/2026 20:23 | 1 | 463.47 |
| 09/25/2026 20:22 | 16 | 463.62 |
| 09/25/2026 20:22 | 40 | 463.58 |
| 09/25/2026 20:22 | 39 | 463.46 |
| 09/25/2026 20:22 | 1 | 463.47 |
| 09/25/2026 20:22 | 1 | 463.47 |
| 09/25/2026 20:22 | 3 | 463.47 |
| 09/25/2026 20:22 | 40 | 463.48 |
| 09/25/2026 20:22 | 21 | 463.48 |
| 09/25/2026 20:22 | 30 | 463.48 |
| 09/25/2026 20:22 | 17 | 463.47 |
| 09/25/2026 20:22 | 20 | 463.47 |
| 09/25/2026 20:20 | 20 | 463.61 |
| 09/25/2026 20:20 | 1 | 463.61 |
| 09/25/2026 20:20 | 10 | 463.61 |
| 09/25/2026 20:20 | 10 | 463.61 |
| 09/25/2026 20:19 | 9 | 463.54 |
| 09/25/2026 20:19 | 19 | 463.58 |
| 09/25/2026 20:18 | 1 | 463.71 |
| 09/25/2026 20:18 | 2 | 463.76 |
| 09/25/2026 20:18 | 17 | 463.88 |
| 09/25/2026 20:18 | 21 | 463.88 |
| 09/25/2026 20:18 | 18 | 463.89 |
| 09/25/2026 20:18 | 18 | 463.89 |
| 09/25/2026 20:18 | 9 | 463.93 |
| 09/25/2026 20:18 | 5 | 463.94 |
| 09/25/2026 20:18 | 1 | 463.94 |
| 09/25/2026 20:18 | 3 | 463.94 |
| 09/25/2026 20:18 | 3 | 463.94 |
| 09/25/2026 20:18 | 3 | 463.94 |
| 09/25/2026 20:18 | 5 | 464.18 |
| 09/25/2026 20:18 | 2 | 464.08 |
| 09/25/2026 20:18 | 40 | 463.97 |
| 09/25/2026 20:18 | 1 | 463.98 |
| 09/25/2026 20:18 | 4 | 463.98 |
| 09/25/2026 20:18 | 32 | 463.98 |
| 09/25/2026 20:18 | 8 | 463.98 |
| 09/25/2026 20:18 | 1 | 464.00 |
| 09/25/2026 20:18 | 1 | 464.00 |
| 09/25/2026 20:18 | 1 | 464.00 |
| 09/25/2026 20:18 | 5 | 464.00 |
| 09/25/2026 20:14 | 1 | 464.58 |
| 09/25/2026 20:14 | 15 | 464.56 |
| 09/25/2026 20:14 | 24 | 464.50 |
| 09/25/2026 20:14 | 1 | 464.45 |
| 09/25/2026 20:14 | 40 | 464.43 |
| 09/25/2026 20:14 | 5 | 464.39 |
| 09/25/2026 20:14 | 6 | 464.39 |
| 09/25/2026 20:14 | 40 | 464.38 |
| 09/25/2026 20:14 | 5 | 464.38 |
| 09/25/2026 20:14 | 40 | 464.38 |
| 09/25/2026 20:14 | 4 | 464.06 |
| 09/25/2026 20:13 | 1 | 463.94 |
| 09/25/2026 20:13 | 1 | 463.91 |
| 09/25/2026 20:13 | 1 | 463.89 |
| 09/25/2026 20:13 | 1 | 463.84 |
| 09/25/2026 20:13 | 1 | 463.80 |
| 09/25/2026 20:13 | 17 | 463.75 |
| 09/25/2026 20:13 | 4 | 463.75 |
| 09/25/2026 20:13 | 40 | 463.57 |
| 09/25/2026 20:13 | 20 | 463.57 |
| 09/25/2026 20:13 | 20 | 463.57 |
| 09/25/2026 20:12 | 1 | 463.56 |
| 09/25/2026 20:12 | 40 | 463.56 |
| 09/25/2026 20:12 | 40 | 463.56 |
| 09/25/2026 20:11 | 14 | 463.14 |
| 09/25/2026 20:11 | 8 | 463.49 |
| 09/25/2026 20:09 | 10 | 463.27 |
| 09/25/2026 20:07 | 3 | 462.94 |
| 09/25/2026 20:07 | 16 | 463.09 |
| 09/25/2026 20:07 | 19 | 463.10 |
| 09/25/2026 20:07 | 16 | 463.10 |
| 09/25/2026 20:04 | 1 | 463.09 |
| 09/25/2026 20:04 | 19 | 463.16 |
| 09/25/2026 20:03 | 1 | 463.16 |
| 09/25/2026 20:03 | 20 | 463.16 |
| 09/25/2026 20:03 | 40 | 463.34 |
| 09/25/2026 20:03 | 7 | 463.40 |
| 09/25/2026 20:03 | 1 | 463.42 |
| 09/25/2026 20:03 | 1 | 463.42 |
| 09/25/2026 20:03 | 40 | 463.42 |
| 09/25/2026 20:02 | 20 | 463.64 |
| 09/25/2026 20:02 | 32 | 463.96 |
| 09/25/2026 20:02 | 26 | 463.96 |
| 09/25/2026 20:00 | 20 | 463.50 |
| 09/25/2026 20:00 | 1 | 463.86 |
| 09/25/2026 20:00 | 8 | 463.87 |
| 09/25/2026 20:00 | 1 | 463.89 |
| 09/25/2026 20:00 | 36 | 463.89 |
| 09/25/2026 20:00 | 4 | 463.89 |
| 09/25/2026 20:00 | 41 | 463.90 |
| 09/25/2026 19:59 | 20 | 464.16 |
| 09/25/2026 19:57 | 1 | 464.06 |
| 09/25/2026 19:56 | 2 | 464.09 |
| 09/25/2026 19:54 | 40 | 464.00 |
| 09/25/2026 19:54 | 1 | 464.03 |
| 09/25/2026 19:54 | 3 | 464.03 |
| 09/25/2026 19:54 | 3 | 464.03 |
| 09/25/2026 19:54 | 3 | 464.03 |
| 09/25/2026 19:54 | 27 | 464.05 |
| 09/25/2026 19:54 | 13 | 464.05 |
| 09/25/2026 19:54 | 1 | 464.07 |
| 09/25/2026 19:54 | 1 | 464.07 |
| 09/25/2026 19:54 | 1 | 464.10 |
| 09/25/2026 19:54 | 1 | 464.12 |
| 09/25/2026 19:54 | 7 | 464.12 |
| 09/25/2026 19:54 | 1 | 464.25 |
| 09/25/2026 19:54 | 1 | 464.25 |
| 09/25/2026 19:54 | 1 | 464.26 |
| 09/25/2026 19:54 | 9 | 464.27 |
| 09/25/2026 19:54 | 8 | 464.27 |
| 09/25/2026 19:54 | 12 | 464.27 |
| 09/25/2026 19:54 | 1 | 464.27 |
| 09/25/2026 19:54 | 1 | 464.33 |
| 09/25/2026 19:54 | 1 | 464.33 |
| 09/25/2026 19:54 | 80 | 464.33 |
| 09/25/2026 19:53 | 20 | 464.40 |
| 09/25/2026 19:53 | 38 | 464.47 |
| 09/25/2026 19:53 | 2 | 464.47 |
| 09/25/2026 19:52 | 36 | 464.59 |
| 09/25/2026 19:51 | 7 | 464.32 |
| 09/25/2026 19:51 | 2 | 464.55 |
| 09/25/2026 19:49 | 23 | 464.59 |
| 09/25/2026 19:49 | 1 | 464.37 |
| 09/25/2026 19:48 | 1 | 464.67 |
| 09/25/2026 19:47 | 1 | 464.56 |
| 09/25/2026 19:47 | 100 | 464.375 |
| 09/25/2026 19:46 | 20 | 464.16 |
| 09/25/2026 19:46 | 19 | 464.25 |
| 09/25/2026 19:45 | 7 | 464.13 |
| 09/25/2026 19:43 | 2 | 464.16 |
| 09/25/2026 19:43 | 2 | 464.06 |
| 09/25/2026 19:43 | 8 | 464.06 |
| 09/25/2026 19:43 | 1 | 464.24 |
| 09/25/2026 19:42 | 21 | 464.32 |
| 09/25/2026 19:42 | 7 | 464.35 |
| 09/25/2026 19:41 | 20 | 464.10 |
| 09/25/2026 19:39 | 2 | 464.07 |
| 09/25/2026 19:39 | 10 | 463.96 |
| 09/25/2026 19:39 | 4 | 463.95 |
| 09/25/2026 19:39 | 1 | 463.95 |
| 09/25/2026 19:39 | 1 | 463.94 |
| 09/25/2026 19:39 | 1 | 463.94 |
| 09/25/2026 19:39 | 1 | 463.92 |
| 09/25/2026 19:39 | 1 | 463.92 |
| 09/25/2026 19:38 | 40 | 463.77 |
| 09/25/2026 19:38 | 38 | 463.74 |
| 09/25/2026 19:38 | 6 | 463.74 |
| 09/25/2026 19:38 | 14 | 463.74 |
| 09/25/2026 19:37 | 30 | 463.18 |
| 09/25/2026 19:37 | 1 | 463.33 |
| 09/25/2026 19:37 | 15 | 463.34 |
| 09/25/2026 19:36 | 13 | 463.50 |
| 09/25/2026 19:36 | 22 | 463.50 |
| 09/25/2026 19:36 | 18 | 463.50 |
| 09/25/2026 19:36 | 40 | 463.55 |
| 09/25/2026 19:36 | 2 | 463.56 |
| 09/25/2026 19:36 | 9 | 463.56 |
| 09/25/2026 19:36 | 40 | 463.56 |
| 09/25/2026 19:36 | 3 | 463.57 |
| 09/25/2026 19:36 | 5 | 463.57 |
| 09/25/2026 19:35 | 20 | 463.58 |
| 09/25/2026 19:34 | 1 | 463.85 |
| 09/25/2026 19:34 | 31 | 463.98 |
| 09/25/2026 19:33 | 9 | 464.08 |
| 09/25/2026 19:32 | 40 | 464.01 |
| 09/25/2026 19:32 | 40 | 463.79 |
| 09/25/2026 19:32 | 35 | 463.80 |
| 09/25/2026 19:32 | 2 | 463.80 |
| 09/25/2026 19:32 | 5 | 463.80 |
| 09/25/2026 19:31 | 1 | 463.88 |
| 09/25/2026 19:31 | 1 | 463.88 |
| 09/25/2026 19:30 | 1 | 464.14 |
| 09/25/2026 19:29 | 7 | 464.13 |
| 09/25/2026 19:29 | 40 | 464.21 |
| 09/25/2026 19:29 | 1 | 464.20 |
| 09/25/2026 19:29 | 1 | 464.18 |
| 09/25/2026 19:29 | 10 | 464.05 |
| 09/25/2026 19:29 | 10 | 464.05 |
| 09/25/2026 19:29 | 1 | 464.04 |
| 09/25/2026 19:29 | 19 | 463.93 |
| 09/25/2026 19:29 | 40 | 463.81 |
| 09/25/2026 19:29 | 40 | 463.93 |
| 09/25/2026 19:29 | 1 | 463.99 |
| 09/25/2026 19:29 | 1 | 464.07 |
| 09/25/2026 19:29 | 10 | 464.09 |
| 09/25/2026 19:29 | 1 | 464.09 |
| 09/25/2026 19:29 | 1 | 464.09 |
| 09/25/2026 19:29 | 1 | 464.09 |
| 09/25/2026 19:29 | 1 | 464.09 |
| 09/25/2026 19:29 | 1 | 464.09 |
| 09/25/2026 19:29 | 1 | 464.09 |
| 09/25/2026 19:29 | 20 | 464.09 |
| 09/25/2026 19:29 | 1 | 464.09 |
| 09/25/2026 19:29 | 1 | 464.09 |
| 09/25/2026 19:29 | 1 | 464.09 |
| 09/25/2026 19:29 | 1 | 464.09 |
| 09/25/2026 19:29 | 1 | 464.09 |
| 09/25/2026 19:29 | 1 | 464.09 |
| 09/25/2026 19:29 | 1 | 464.09 |
| 09/25/2026 19:29 | 1 | 464.09 |
| 09/25/2026 19:29 | 1 | 464.09 |
| 09/25/2026 19:29 | 1 | 464.09 |
| 09/25/2026 19:29 | 1 | 464.09 |
| 09/25/2026 19:29 | 1 | 464.09 |
| 09/25/2026 19:29 | 1 | 464.09 |
| 09/25/2026 19:29 | 1 | 464.09 |
| 09/25/2026 19:29 | 1 | 464.09 |
| 09/25/2026 19:29 | 20 | 464.09 |
| 09/25/2026 19:29 | 1 | 464.09 |
| 09/25/2026 19:29 | 1 | 464.09 |
| 09/25/2026 19:29 | 1 | 464.09 |
| 09/25/2026 19:29 | 1 | 464.09 |
| 09/25/2026 19:29 | 2 | 464.09 |
| 09/25/2026 19:29 | 2 | 464.09 |
| 09/25/2026 19:29 | 20 | 464.09 |
| 09/25/2026 19:29 | 1 | 464.09 |
| 09/25/2026 19:29 | 1 | 464.21 |
| 09/25/2026 19:27 | 40 | 464.16 |
| 09/25/2026 19:27 | 40 | 464.16 |
| 09/25/2026 19:27 | 40 | 464.17 |
| 09/25/2026 19:27 | 12 | 464.18 |
| 09/25/2026 19:26 | 20 | 464.23 |
| 09/25/2026 19:26 | 1 | 464.24 |
| 09/25/2026 19:26 | 32 | 464.25 |
| 09/25/2026 19:26 | 1 | 464.25 |
| 09/25/2026 19:26 | 7 | 464.25 |
| 09/25/2026 19:26 | 9 | 464.28 |
| 09/25/2026 19:26 | 1 | 464.29 |
| 09/25/2026 19:26 | 3 | 464.29 |
| 09/25/2026 19:26 | 3 | 464.29 |
| 09/25/2026 19:26 | 1 | 464.29 |
| 09/25/2026 19:26 | 40 | 464.29 |
| 09/25/2026 19:26 | 30 | 464.45 |
| 09/25/2026 19:26 | 6 | 464.69 |
| 09/25/2026 19:26 | 10 | 464.69 |
| 09/25/2026 19:26 | 40 | 464.54 |
| 09/25/2026 19:25 | 30 | 464.40 |
| 09/25/2026 19:25 | 40 | 464.60 |
| 09/25/2026 19:25 | 100 | 464.595 |
| 09/25/2026 19:25 | 38 | 464.32 |
| 09/25/2026 19:25 | 1 | 464.415 |
| 09/25/2026 19:24 | 1 | 464.445 |
| 09/25/2026 19:24 | 25 | 464.43 |
| 09/25/2026 19:24 | 5 | 464.43 |
| 09/25/2026 19:23 | 3 | 464.48 |
| 09/25/2026 19:23 | 40 | 464.48 |
| 09/25/2026 19:23 | 6 | 464.42 |
| 09/25/2026 19:23 | 40 | 464.36 |
| 09/25/2026 19:23 | 1 | 464.18 |
| 09/25/2026 19:22 | 79 | 464.42 |
| 09/25/2026 19:22 | 1 | 464.36 |
| 09/25/2026 19:22 | 1 | 464.30 |
| 09/25/2026 19:22 | 16 | 464.29 |
| 09/25/2026 19:22 | 1 | 464.28 |
| 09/25/2026 19:22 | 1 | 464.26 |
| 09/25/2026 19:22 | 1 | 464.25 |
| 09/25/2026 19:22 | 2 | 464.16 |
| 09/25/2026 19:22 | 12 | 464.16 |
| 09/25/2026 19:22 | 7 | 464.13 |
| 09/25/2026 19:22 | 5 | 464.00 |
| 09/25/2026 19:22 | 5 | 464.00 |
| 09/25/2026 19:22 | 1 | 463.965 |
| 09/25/2026 19:20 | 1 | 463.75 |
| 09/25/2026 19:20 | 1 | 463.77 |
| 09/25/2026 19:19 | 1 | 464.16 |
| 09/25/2026 19:19 | 5 | 464.15 |
| 09/25/2026 19:19 | 1 | 464.15 |
| 09/25/2026 19:18 | 7 | 464.14 |
| 09/25/2026 19:17 | 20 | 463.84 |
| 09/25/2026 19:17 | 12 | 463.86 |
| 09/25/2026 19:17 | 20 | 463.94 |
| 09/25/2026 19:16 | 29 | 464.06 |
| 09/25/2026 19:14 | 3 | 463.45 |
| 09/25/2026 19:14 | 11 | 463.45 |
| 09/25/2026 19:14 | 1 | 463.59 |
| 09/25/2026 19:14 | 40 | 463.59 |
| 09/25/2026 19:14 | 17 | 463.64 |
| 09/25/2026 19:14 | 17 | 463.65 |
| 09/25/2026 19:14 | 3 | 463.69 |
| 09/25/2026 19:13 | 40 | 464.14 |
| 09/25/2026 19:13 | 1 | 464.12 |
| 09/25/2026 19:10 | 2 | 463.38 |
| 09/25/2026 19:10 | 1 | 463.46 |
| 09/25/2026 19:08 | 40 | 463.32 |
| 09/25/2026 19:08 | 17 | 463.33 |
| 09/25/2026 19:08 | 40 | 463.34 |
| 09/25/2026 19:08 | 2 | 463.57 |
| 09/25/2026 19:08 | 10 | 463.57 |
| 09/25/2026 19:08 | 10 | 463.57 |
| 09/25/2026 19:08 | 10 | 463.57 |
| 09/25/2026 19:08 | 10 | 463.57 |
| 09/25/2026 19:08 | 10 | 463.57 |
| 09/25/2026 19:08 | 40 | 463.57 |
| 09/25/2026 19:08 | 10 | 463.57 |
| 09/25/2026 19:08 | 10 | 463.57 |
| 09/25/2026 19:08 | 40 | 463.57 |
| 09/25/2026 19:08 | 8 | 463.57 |
| 09/25/2026 19:08 | 1 | 463.58 |
| 09/25/2026 19:06 | 12 | 463.71 |
| 09/25/2026 19:06 | 5 | 463.71 |
| 09/25/2026 19:06 | 37 | 463.76 |
| 09/25/2026 19:06 | 43 | 463.76 |
| 09/25/2026 19:06 | 3 | 463.76 |
| 09/25/2026 19:06 | 40 | 463.76 |
| 09/25/2026 19:06 | 1 | 464.05 |
| 09/25/2026 19:06 | 1 | 464.06 |
| 09/25/2026 19:05 | 1 | 464.30 |
| 09/25/2026 19:03 | 1 | 464.45 |
| 09/25/2026 19:03 | 1 | 464.42 |
| 09/25/2026 19:03 | 1 | 464.41 |
| 09/25/2026 19:03 | 1 | 464.33 |
| 09/25/2026 19:03 | 1 | 464.28 |
| 09/25/2026 19:00 | 6 | 463.77 |
| 09/25/2026 19:00 | 6 | 463.77 |
| 09/25/2026 19:00 | 6 | 463.77 |
| 09/25/2026 19:00 | 6 | 463.78 |
| 09/25/2026 19:00 | 6 | 463.78 |
| 09/25/2026 19:00 | 6 | 463.78 |
| 09/25/2026 19:00 | 6 | 463.78 |
| 09/25/2026 19:00 | 6 | 463.78 |
| 09/25/2026 19:00 | 40 | 463.78 |
| 09/25/2026 19:00 | 6 | 463.78 |
| 09/25/2026 19:00 | 6 | 463.78 |
| 09/25/2026 18:59 | 90 | 463.87 |
| 09/25/2026 18:59 | 10 | 463.87 |
| 09/25/2026 18:59 | 100 | 463.78 |
| 09/25/2026 18:59 | 64 | 463.80 |
| 09/25/2026 18:59 | 2 | 463.42 |
| 09/25/2026 18:59 | 1 | 463.64 |
| 09/25/2026 18:59 | 1 | 463.65 |
| 09/25/2026 18:59 | 1 | 463.68 |
| 09/25/2026 18:59 | 1 | 463.70 |
| 09/25/2026 18:59 | 37 | 463.71 |
| 09/25/2026 18:59 | 1 | 463.71 |
| 09/25/2026 18:59 | 20 | 463.71 |
| 09/25/2026 18:59 | 42 | 463.71 |
| 09/25/2026 18:59 | 12 | 463.83 |
| 09/25/2026 18:59 | 5 | 463.83 |
| 09/25/2026 18:59 | 3 | 463.87 |
| 09/25/2026 18:58 | 5 | 464.28 |
| 09/25/2026 18:58 | 1 | 464.185 |
| 09/25/2026 18:58 | 10 | 464.09 |
| 09/25/2026 18:58 | 10 | 464.09 |
| 09/25/2026 18:58 | 12 | 464.07 |
| 09/25/2026 18:58 | 8 | 463.97 |
| 09/25/2026 18:58 | 2 | 463.97 |
| 09/25/2026 18:58 | 9 | 463.92 |
| 09/25/2026 18:58 | 1 | 463.92 |
| 09/25/2026 18:57 | 10 | 463.84 |
| 09/25/2026 18:57 | 4 | 463.84 |
| 09/25/2026 18:57 | 6 | 463.84 |
| 09/25/2026 18:57 | 40 | 463.79 |
| 09/25/2026 18:57 | 20 | 463.79 |
| 09/25/2026 18:57 | 20 | 463.78 |
| 09/25/2026 18:57 | 20 | 463.64 |
| 09/25/2026 18:57 | 8 | 463.83 |
| 09/25/2026 18:57 | 12 | 463.83 |
| 09/25/2026 18:57 | 10 | 463.71 |
| 09/25/2026 18:57 | 5 | 463.71 |
| 09/25/2026 18:57 | 5 | 463.71 |
| 09/25/2026 18:57 | 5 | 463.61 |
| 09/25/2026 18:57 | 1 | 463.41 |
| 09/25/2026 18:57 | 15 | 463.38 |
| 09/25/2026 18:57 | 5 | 463.38 |
| 09/25/2026 18:57 | 1 | 463.30 |
| 09/25/2026 18:57 | 4 | 463.29 |
| 09/25/2026 18:57 | 36 | 463.29 |
| 09/25/2026 18:57 | 1 | 463.29 |
| 09/25/2026 18:57 | 1 | 463.28 |
| 09/25/2026 18:57 | 1 | 463.27 |
| 09/25/2026 18:57 | 1 | 463.27 |
| 09/25/2026 18:57 | 1 | 463.27 |
| 09/25/2026 18:57 | 13 | 463.26 |
| 09/25/2026 18:57 | 3 | 463.26 |
| 09/25/2026 18:57 | 12 | 463.26 |
| 09/25/2026 18:57 | 3 | 463.26 |
| 09/25/2026 18:57 | 9 | 463.26 |
| 09/25/2026 18:57 | 1 | 463.26 |
| 09/25/2026 18:57 | 11 | 463.25 |
| 09/25/2026 18:57 | 10 | 463.21 |
| 09/25/2026 18:57 | 10 | 463.21 |
| 09/25/2026 18:57 | 11 | 463.09 |
| 09/25/2026 18:57 | 8 | 463.09 |
| 09/25/2026 18:57 | 12 | 463.07 |
| 09/25/2026 18:57 | 108 | 463.07 |
| 09/25/2026 18:57 | 12 | 463.03 |
| 09/25/2026 18:57 | 28 | 463.03 |
| 09/25/2026 18:57 | 12 | 463.02 |
| 09/25/2026 18:57 | 38 | 462.77 |
| 09/25/2026 18:57 | 1 | 462.71 |
| 09/25/2026 18:56 | 10 | 462.85 |
| 09/25/2026 18:56 | 10 | 462.85 |
| 09/25/2026 18:56 | 10 | 462.85 |
| 09/25/2026 18:55 | 3 | 462.92 |
| 09/25/2026 18:55 | 16 | 462.665 |
| 09/25/2026 18:54 | 4 | 462.66 |
| 09/25/2026 18:54 | 29 | 462.76 |
| 09/25/2026 18:54 | 11 | 462.76 |
| 09/25/2026 18:54 | 2 | 462.77 |
| 09/25/2026 18:54 | 1 | 462.78 |
| 09/25/2026 18:54 | 37 | 462.78 |
| 09/25/2026 18:54 | 1 | 462.78 |
| 09/25/2026 18:53 | 1 | 462.78 |
| 09/25/2026 18:53 | 1 | 462.78 |
| 09/25/2026 18:53 | 100 | 462.925 |
| 09/25/2026 18:53 | 20 | 462.79 |
| 09/25/2026 18:52 | 10 | 462.88 |
| 09/25/2026 18:52 | 40 | 462.78 |
| 09/25/2026 18:52 | 1 | 462.92 |
| 09/25/2026 18:52 | 1 | 462.98 |
| 09/25/2026 18:52 | 5 | 463.05 |
| 09/25/2026 18:52 | 40 | 463.05 |
| 09/25/2026 18:51 | 40 | 462.78 |
| 09/25/2026 18:51 | 1 | 462.78 |
| 09/25/2026 18:51 | 1 | 462.78 |
| 09/25/2026 18:51 | 20 | 462.78 |
| 09/25/2026 18:51 | 20 | 462.78 |
| 09/25/2026 18:50 | 8 | 462.88 |
| 09/25/2026 18:49 | 10 | 463.15 |
| 09/25/2026 18:49 | 8 | 463.09 |
| 09/25/2026 18:49 | 16 | 463.21 |
| 09/25/2026 18:49 | 5 | 463.21 |
| 09/25/2026 18:49 | 40 | 463.21 |
| 09/25/2026 18:49 | 3 | 463.22 |
| 09/25/2026 18:49 | 3 | 463.22 |
| 09/25/2026 18:49 | 1 | 463.22 |
| 09/25/2026 18:49 | 1 | 463.23 |
| 09/25/2026 18:49 | 3 | 463.23 |
| 09/25/2026 18:49 | 40 | 463.24 |
| 09/25/2026 18:49 | 3 | 463.41 |
| 09/25/2026 18:49 | 1 | 463.29 |
| 09/25/2026 18:49 | 4 | 463.46 |
| 09/25/2026 18:49 | 17 | 463.46 |
| 09/25/2026 18:49 | 4 | 463.47 |
| 09/25/2026 18:49 | 17 | 463.47 |
| 09/25/2026 18:49 | 98 | 463.47 |
| 09/25/2026 18:49 | 22 | 463.47 |
| 09/25/2026 18:49 | 4 | 463.48 |
| 09/25/2026 18:48 | 19 | 463.52 |
| 09/25/2026 18:48 | 5 | 463.57 |
| 09/25/2026 18:48 | 19 | 463.59 |
| 09/25/2026 18:47 | 1 | 463.53 |
| 09/25/2026 18:47 | 1 | 463.53 |
| 09/25/2026 18:44 | 20 | 463.63 |
| 09/25/2026 18:43 | 40 | 463.89 |
| 09/25/2026 18:42 | 1 | 463.78 |
| 09/25/2026 18:41 | 54 | 463.77 |
| 09/25/2026 18:41 | 1 | 463.71 |
| 09/25/2026 18:41 | 40 | 463.71 |
| 09/25/2026 18:41 | 27 | 463.72 |
| 09/25/2026 18:41 | 2 | 463.91 |
| 09/25/2026 18:40 | 1 | 463.84 |
| 09/25/2026 18:40 | 50 | 464.00 |
| 09/25/2026 18:40 | 1 | 464.01 |
| 09/25/2026 18:40 | 40 | 464.01 |
| 09/25/2026 18:38 | 1 | 464.27 |
| 09/25/2026 18:38 | 3 | 464.28 |
| 09/25/2026 18:38 | 40 | 464.29 |
| 09/25/2026 18:38 | 8 | 464.43 |
| 09/25/2026 18:38 | 3 | 464.43 |
| 09/25/2026 18:38 | 29 | 464.43 |
| 09/25/2026 18:38 | 1 | 464.44 |
| 09/25/2026 18:38 | 40 | 464.44 |
| 09/25/2026 18:38 | 2 | 464.54 |
| 09/25/2026 18:38 | 1 | 464.55 |
| 09/25/2026 18:37 | 1 | 464.86 |
| 09/25/2026 18:37 | 1 | 464.87 |
| 09/25/2026 18:37 | 19 | 464.80 |
| 09/25/2026 18:35 | 1 | 465.02 |
| 09/25/2026 18:35 | 1 | 465.01 |
| 09/25/2026 18:35 | 1 | 465.00 |
| 09/25/2026 18:35 | 1 | 465.00 |
| 09/25/2026 18:35 | 1 | 464.86 |
| 09/25/2026 18:35 | 20 | 464.80 |
| 09/25/2026 18:35 | 40 | 464.80 |
| 09/25/2026 18:35 | 1 | 464.80 |
| 09/25/2026 18:35 | 1 | 464.68 |
| 09/25/2026 18:34 | 18 | 464.37 |
| 09/25/2026 18:34 | 17 | 464.37 |
| 09/25/2026 18:34 | 2 | 464.39 |
| 09/25/2026 18:34 | 66 | 464.39 |
| 09/25/2026 18:34 | 4 | 464.39 |
| 09/25/2026 18:34 | 10 | 464.39 |
| 09/25/2026 18:34 | 2 | 464.82 |
| 09/25/2026 18:34 | 2 | 464.81 |
| 09/25/2026 18:34 | 2 | 464.81 |
| 09/25/2026 18:34 | 2 | 464.81 |
| 09/25/2026 18:34 | 2 | 464.81 |
| 09/25/2026 18:34 | 2 | 464.81 |
| 09/25/2026 18:34 | 2 | 464.81 |
| 09/25/2026 18:34 | 2 | 464.81 |
| 09/25/2026 18:34 | 2 | 464.81 |
| 09/25/2026 18:34 | 2 | 464.81 |
| 09/25/2026 18:34 | 2 | 464.81 |
| 09/25/2026 18:34 | 3 | 464.81 |
| 09/25/2026 18:34 | 3 | 464.81 |
| 09/25/2026 18:34 | 3 | 464.81 |
| 09/25/2026 18:34 | 3 | 464.81 |
| 09/25/2026 18:34 | 3 | 464.81 |
| 09/25/2026 18:34 | 10 | 464.81 |
| 09/25/2026 18:34 | 3 | 464.81 |
| 09/25/2026 18:34 | 3 | 464.81 |
| 09/25/2026 18:34 | 3 | 464.81 |
| 09/25/2026 18:34 | 3 | 464.81 |
| 09/25/2026 18:34 | 3 | 464.81 |
| 09/25/2026 18:34 | 1 | 464.445 |
| 09/25/2026 18:34 | 44 | 464.46 |
| 09/25/2026 18:34 | 76 | 464.46 |
| 09/25/2026 18:34 | 20 | 464.53 |
| 09/25/2026 18:34 | 20 | 464.63 |
| 09/25/2026 18:34 | 7 | 464.63 |
| 09/25/2026 18:34 | 40 | 464.63 |
| 09/25/2026 18:34 | 6 | 464.63 |
| 09/25/2026 18:34 | 7 | 464.63 |
| 09/25/2026 18:34 | 1 | 464.80 |
| 09/25/2026 18:34 | 40 | 464.80 |
| 09/25/2026 18:34 | 1 | 464.93 |
| 09/25/2026 18:33 | 1 | 465.14 |
| 09/25/2026 18:31 | 40 | 464.96 |
| 09/25/2026 18:31 | 40 | 464.99 |
| 09/25/2026 18:31 | 19 | 465.00 |
| 09/25/2026 18:30 | 1 | 465.13 |
| 09/25/2026 18:29 | 1 | 465.00 |
| 09/25/2026 18:29 | 13 | 465.04 |
| 09/25/2026 18:29 | 3 | 465.04 |
| 09/25/2026 18:28 | 1 | 464.97 |
| 09/25/2026 18:27 | 7 | 465.58 |
| 09/25/2026 18:26 | 1 | 465.58 |
| 09/25/2026 18:26 | 1 | 465.53 |
| 09/25/2026 18:26 | 1 | 465.53 |
| 09/25/2026 18:26 | 1 | 465.52 |
| 09/25/2026 18:26 | 20 | 465.50 |
| 09/25/2026 18:26 | 19 | 465.50 |
| 09/25/2026 18:26 | 1 | 465.50 |
| 09/25/2026 18:26 | 9 | 465.50 |
| 09/25/2026 18:26 | 10 | 465.50 |
| 09/25/2026 18:26 | 1 | 465.48 |
| 09/25/2026 18:26 | 2 | 465.40 |
| 09/25/2026 18:26 | 1 | 465.40 |
| 09/25/2026 18:26 | 3 | 465.30 |
| 09/25/2026 18:25 | 3 | 465.29 |
| 09/25/2026 18:25 | 40 | 465.27 |
| 09/25/2026 18:25 | 3 | 465.29 |
| 09/25/2026 18:25 | 2 | 465.17 |
| 09/25/2026 18:25 | 10 | 465.13 |
| 09/25/2026 18:25 | 1 | 465.10 |
| 09/25/2026 18:25 | 1 | 464.65 |
| 09/25/2026 18:24 | 20 | 464.66 |
| 09/25/2026 18:24 | 20 | 464.67 |
| 09/25/2026 18:23 | 10 | 464.86 |
| 09/25/2026 18:23 | 2 | 464.38 |
| 09/25/2026 18:23 | 40 | 464.38 |
| 09/25/2026 18:23 | 2 | 464.39 |
| 09/25/2026 18:23 | 3 | 464.46 |
| 09/25/2026 18:23 | 12 | 464.46 |
| 09/25/2026 18:23 | 6 | 464.46 |
| 09/25/2026 18:23 | 1 | 464.49 |
| 09/25/2026 18:23 | 1 | 464.50 |
| 09/25/2026 18:23 | 1 | 464.58 |
| 09/25/2026 18:23 | 1 | 464.58 |
| 09/25/2026 18:23 | 10 | 464.58 |
| 09/25/2026 18:22 | 20 | 464.67 |
| 09/25/2026 18:22 | 34 | 464.65 |
| 09/25/2026 18:22 | 6 | 464.65 |
| 09/25/2026 18:22 | 45 | 464.65 |
| 09/25/2026 18:22 | 14 | 464.65 |
| 09/25/2026 18:21 | 17 | 464.67 |
| 09/25/2026 18:21 | 40 | 464.68 |
| 09/25/2026 18:21 | 1 | 464.76 |
| 09/25/2026 18:21 | 10 | 464.83 |
| 09/25/2026 18:21 | 1 | 465.16 |
| 09/25/2026 18:21 | 40 | 465.01 |
| 09/25/2026 18:21 | 6 | 465.19 |
| 09/25/2026 18:21 | 1 | 465.28 |
| 09/25/2026 18:20 | 1 | 465.41 |
| 09/25/2026 18:18 | 3 | 465.28 |
| 09/25/2026 18:18 | 23 | 465.28 |
| 09/25/2026 18:17 | 1 | 465.26 |
| 09/25/2026 18:17 | 5 | 465.27 |
| 09/25/2026 18:17 | 40 | 465.36 |
| 09/25/2026 18:17 | 9 | 465.44 |
| 09/25/2026 18:17 | 1 | 465.56 |
| 09/25/2026 18:17 | 3 | 465.45 |
| 09/25/2026 18:17 | 1 | 465.45 |
| 09/25/2026 18:17 | 1 | 465.45 |
| 09/25/2026 18:17 | 3 | 465.45 |
| 09/25/2026 18:17 | 3 | 465.45 |
| 09/25/2026 18:17 | 1 | 465.57 |
| 09/25/2026 18:17 | 2 | 465.60 |
| 09/25/2026 18:17 | 4 | 465.60 |
| 09/25/2026 18:16 | 1 | 465.63 |
| 09/25/2026 18:16 | 2 | 465.55 |
| 09/25/2026 18:14 | 1 | 465.60 |
| 09/25/2026 18:14 | 1 | 465.43 |
| 09/25/2026 18:13 | 1 | 465.62 |
| 09/25/2026 18:13 | 33 | 465.83 |
| 09/25/2026 18:13 | 4 | 465.83 |
| 09/25/2026 18:13 | 1 | 465.83 |
| 09/25/2026 18:11 | 1 | 465.47 |
| 09/25/2026 18:11 | 1 | 465.47 |
| 09/25/2026 18:11 | 40 | 465.47 |
| 09/25/2026 18:11 | 2 | 465.63 |
| 09/25/2026 18:11 | 2 | 465.64 |
| 09/25/2026 18:10 | 1 | 465.905 |
| 09/25/2026 18:08 | 1 | 466.08 |
| 09/25/2026 18:08 | 2 | 466.00 |
| 09/25/2026 18:06 | 1 | 465.39 |
| 09/25/2026 18:04 | 40 | 465.09 |
| 09/25/2026 18:04 | 1 | 465.09 |
| 09/25/2026 18:04 | 5 | 465.11 |
| 09/25/2026 18:04 | 2 | 465.12 |
| 09/25/2026 18:04 | 38 | 465.12 |
| 09/25/2026 18:04 | 31 | 465.27 |
| 09/25/2026 18:04 | 9 | 465.28 |
| 09/25/2026 18:04 | 40 | 465.31 |
| 09/25/2026 18:04 | 2 | 465.33 |
| 09/25/2026 18:04 | 3 | 465.33 |
| 09/25/2026 18:04 | 1 | 465.33 |
| 09/25/2026 18:04 | 40 | 465.33 |
| 09/25/2026 18:04 | 40 | 465.33 |
| 09/25/2026 18:03 | 1 | 465.89 |
| 09/25/2026 18:03 | 1 | 465.88 |
| 09/25/2026 18:03 | 1 | 465.88 |
| 09/25/2026 18:03 | 5 | 465.74 |
| 09/25/2026 18:02 | 9 | 465.57 |
| 09/25/2026 18:02 | 31 | 465.57 |
| 09/25/2026 18:02 | 1 | 465.51 |
| 09/25/2026 18:02 | 1 | 465.12 |
| 09/25/2026 18:01 | 1 | 465.08 |
| 09/25/2026 18:00 | 3 | 464.83 |
| 09/25/2026 18:00 | 1 | 464.425 |
| 09/25/2026 18:00 | 9 | 464.79 |
| 09/25/2026 18:00 | 1 | 464.79 |
| 09/25/2026 18:00 | 5 | 464.68 |
| 09/25/2026 17:59 | 5 | 464.61 |
| 09/25/2026 17:59 | 5 | 464.66 |
| 09/25/2026 17:59 | 6 | 464.66 |
| 09/25/2026 17:59 | 1 | 464.47 |
| 09/25/2026 17:59 | 1 | 464.57 |
| 09/25/2026 17:59 | 1 | 464.33 |
| 09/25/2026 17:59 | 10 | 464.27 |
| 09/25/2026 17:59 | 6 | 464.17 |
| 09/25/2026 17:59 | 18 | 464.17 |
| 09/25/2026 17:59 | 8 | 464.15 |
| 09/25/2026 17:59 | 2 | 464.15 |
| 09/25/2026 17:58 | 6 | 463.88 |
| 09/25/2026 17:58 | 1 | 463.81 |
| 09/25/2026 17:58 | 5 | 463.80 |
| 09/25/2026 17:58 | 4 | 463.80 |
| 09/25/2026 17:58 | 1 | 463.80 |
| 09/25/2026 17:58 | 13 | 463.73 |
| 09/25/2026 17:58 | 4 | 463.71 |
| 09/25/2026 17:58 | 6 | 463.71 |
| 09/25/2026 17:58 | 20 | 463.57 |
| 09/25/2026 17:58 | 40 | 463.57 |
| 09/25/2026 17:58 | 4 | 463.44 |
| 09/25/2026 17:58 | 1 | 463.40 |
| 09/25/2026 17:58 | 32 | 463.03 |
| 09/25/2026 17:56 | 1 | 463.12 |
| 09/25/2026 17:55 | 2 | 463.22 |
| 09/25/2026 17:55 | 10 | 463.57 |
| 09/25/2026 17:55 | 5 | 463.49 |
| 09/25/2026 17:55 | 2 | 463.49 |
| 09/25/2026 17:55 | 3 | 463.49 |
| 09/25/2026 17:55 | 10 | 463.48 |
| 09/25/2026 17:55 | 21 | 463.48 |
| 09/25/2026 17:55 | 1 | 463.28 |
| 09/25/2026 17:55 | 9 | 463.43 |
| 09/25/2026 17:55 | 1 | 463.43 |
| 09/25/2026 17:55 | 1 | 463.37 |
| 09/25/2026 17:55 | 39 | 463.37 |
| 09/25/2026 17:55 | 1 | 463.37 |
| 09/25/2026 17:55 | 9 | 463.28 |
| 09/25/2026 17:55 | 1 | 463.28 |
| 09/25/2026 17:55 | 20 | 463.27 |
| 09/25/2026 17:55 | 8 | 463.19 |
| 09/25/2026 17:55 | 40 | 463.19 |
| 09/25/2026 17:54 | 1 | 463.19 |
| 09/25/2026 17:54 | 1 | 463.19 |
| 09/25/2026 17:54 | 1 | 463.19 |
| 09/25/2026 17:54 | 18 | 463.02 |
| 09/25/2026 17:54 | 1 | 462.94 |
| 09/25/2026 17:54 | 1 | 462.94 |
| 09/25/2026 17:54 | 2 | 462.93 |
| 09/25/2026 17:54 | 1 | 462.66 |
| 09/25/2026 17:54 | 20 | 462.53 |
| 09/25/2026 17:54 | 20 | 462.53 |
| 09/25/2026 17:54 | 20 | 462.27 |
| 09/25/2026 17:54 | 4 | 462.46 |
| 09/25/2026 17:54 | 1 | 462.46 |
| 09/25/2026 17:54 | 1 | 462.44 |
| 09/25/2026 17:54 | 1 | 462.43 |
| 09/25/2026 17:54 | 1 | 462.27 |
| 09/25/2026 17:54 | 1 | 462.27 |
| 09/25/2026 17:54 | 1 | 462.27 |
| 09/25/2026 17:54 | 16 | 462.00 |
| 09/25/2026 17:54 | 40 | 462.00 |
| 09/25/2026 17:54 | 2 | 462.23 |
| 09/25/2026 17:54 | 5 | 462.23 |
| 09/25/2026 17:54 | 2 | 462.23 |
| 09/25/2026 17:54 | 2 | 462.23 |
| 09/25/2026 17:54 | 2 | 462.10 |
| 09/25/2026 17:54 | 1 | 462.14 |
| 09/25/2026 17:54 | 5 | 462.11 |
| 09/25/2026 17:54 | 5 | 462.10 |
| 09/25/2026 17:54 | 5 | 462.10 |
| 09/25/2026 17:54 | 5 | 462.10 |
| 09/25/2026 17:54 | 5 | 462.10 |
| 09/25/2026 17:53 | 1 | 462.06 |
| 09/25/2026 17:53 | 4 | 462.06 |
| 09/25/2026 17:53 | 2 | 462.06 |
| 09/25/2026 17:53 | 1 | 461.92 |
| 09/25/2026 17:52 | 18 | 461.59 |
| 09/25/2026 17:52 | 40 | 461.59 |
| 09/25/2026 17:52 | 3 | 461.60 |
| 09/25/2026 17:52 | 1 | 461.60 |
| 09/25/2026 17:52 | 1 | 461.60 |
| 09/25/2026 17:52 | 2 | 461.60 |
| 09/25/2026 17:52 | 40 | 461.60 |
| 09/25/2026 17:52 | 1 | 461.69 |
| 09/25/2026 17:52 | 3 | 461.72 |
| 09/25/2026 17:52 | 1 | 461.72 |
| 09/25/2026 17:51 | 1 | 461.72 |
| 09/25/2026 17:50 | 4 | 462.10 |
| 09/25/2026 17:50 | 4 | 462.11 |
| 09/25/2026 17:50 | 1 | 462.16 |
| 09/25/2026 17:50 | 40 | 462.16 |
| 09/25/2026 17:50 | 1 | 462.39 |
| 09/25/2026 17:49 | 2 | 462.31 |
| 09/25/2026 17:49 | 80 | 462.31 |
| 09/25/2026 17:49 | 1 | 462.65 |
| 09/25/2026 17:47 | 40 | 462.78 |
| 09/25/2026 17:47 | 40 | 462.77 |
| 09/25/2026 17:47 | 1 | 462.68 |
| 09/25/2026 17:47 | 100 | 462.62 |
| 09/25/2026 17:47 | 6 | 462.57 |
| 09/25/2026 17:47 | 14 | 462.53 |
| 09/25/2026 17:47 | 40 | 462.52 |
| 09/25/2026 17:47 | 9 | 462.52 |
| 09/25/2026 17:47 | 1 | 462.17 |
| 09/25/2026 17:46 | 74 | 462.31 |
| 09/25/2026 17:46 | 1 | 461.73 |
| 09/25/2026 17:46 | 1 | 461.73 |
| 09/25/2026 17:46 | 1 | 462.09 |
| 09/25/2026 17:46 | 80 | 462.41 |
| 09/25/2026 17:46 | 40 | 462.44 |
| 09/25/2026 17:46 | 1 | 462.45 |
| 09/25/2026 17:46 | 120 | 462.45 |
| 09/25/2026 17:44 | 3 | 462.64 |
| 09/25/2026 17:44 | 2 | 462.65 |
| 09/25/2026 17:44 | 12 | 462.65 |
| 09/25/2026 17:42 | 1 | 462.88 |
| 09/25/2026 17:40 | 23 | 463.10 |
| 09/25/2026 17:40 | 20 | 463.10 |
| 09/25/2026 17:40 | 40 | 463.02 |
| 09/25/2026 17:40 | 1 | 463.02 |
| 09/25/2026 17:40 | 2 | 462.79 |
| 09/25/2026 17:40 | 17 | 462.57 |
| 09/25/2026 17:40 | 1 | 462.72 |
| 09/25/2026 17:40 | 2 | 462.72 |
| 09/25/2026 17:40 | 6 | 462.72 |
| 09/25/2026 17:40 | 40 | 462.88 |
| 09/25/2026 17:40 | 40 | 462.89 |
| 09/25/2026 17:39 | 2 | 463.19 |
| 09/25/2026 17:39 | 2 | 463.20 |
| 09/25/2026 17:39 | 10 | 463.20 |
| 09/25/2026 17:39 | 2 | 463.20 |
| 09/25/2026 17:39 | 5 | 463.31 |
| 09/25/2026 17:39 | 2 | 463.45 |
| 09/25/2026 17:38 | 1 | 464.12 |
| 09/25/2026 17:35 | 10 | 463.63 |
| 09/25/2026 17:35 | 10 | 463.63 |
| 09/25/2026 17:35 | 10 | 463.63 |
| 09/25/2026 17:35 | 10 | 463.63 |
| 09/25/2026 17:35 | 18 | 463.46 |
| 09/25/2026 17:35 | 1 | 463.30 |
| 09/25/2026 17:35 | 40 | 463.30 |
| 09/25/2026 17:34 | 1 | 463.57 |
| 09/25/2026 17:34 | 18 | 463.61 |
| 09/25/2026 17:34 | 2 | 463.70 |
| 09/25/2026 17:34 | 1 | 463.71 |
| 09/25/2026 17:34 | 40 | 463.71 |
| 09/25/2026 17:34 | 40 | 463.99 |
| 09/25/2026 17:33 | 1 | 463.73 |
| 09/25/2026 17:33 | 4 | 463.78 |
| 09/25/2026 17:33 | 2 | 463.78 |
| 09/25/2026 17:33 | 40 | 463.78 |
| 09/25/2026 17:33 | 40 | 463.80 |
| 09/25/2026 17:33 | 38 | 463.80 |
| 09/25/2026 17:33 | 2 | 463.80 |
| 09/25/2026 17:33 | 2 | 463.81 |
| 09/25/2026 17:33 | 17 | 463.81 |
| 09/25/2026 17:31 | 40 | 464.26 |
| 09/25/2026 17:31 | 11 | 464.31 |
| 09/25/2026 17:31 | 40 | 464.26 |
| 09/25/2026 17:31 | 99 | 464.15 |
| 09/25/2026 17:31 | 1 | 464.15 |
| 09/25/2026 17:31 | 40 | 464.15 |
| 09/25/2026 17:30 | 59 | 463.91 |
| 09/25/2026 17:30 | 10 | 464.04 |
| 09/25/2026 17:30 | 10 | 464.04 |
| 09/25/2026 17:30 | 1 | 463.98 |
| 09/25/2026 17:30 | 9 | 463.90 |
| 09/25/2026 17:30 | 1 | 463.90 |
| 09/25/2026 17:30 | 5 | 463.88 |
| 09/25/2026 17:30 | 5 | 463.88 |
| 09/25/2026 17:30 | 38 | 463.79 |
| 09/25/2026 17:30 | 10 | 463.87 |
| 09/25/2026 17:30 | 10 | 463.79 |
| 09/25/2026 17:30 | 30 | 463.71 |
| 09/25/2026 17:30 | 100 | 463.44 |
| 09/25/2026 17:29 | 19 | 463.44 |
| 09/25/2026 17:29 | 1 | 463.21 |
| 09/25/2026 17:29 | 1 | 463.29 |
| 09/25/2026 17:29 | 1 | 463.29 |
| 09/25/2026 17:29 | 1 | 463.29 |
| 09/25/2026 17:29 | 40 | 463.29 |
| 09/25/2026 17:27 | 11 | 463.37 |
| 09/25/2026 17:27 | 9 | 463.37 |
| 09/25/2026 17:27 | 1 | 463.39 |
| 09/25/2026 17:24 | 4 | 463.34 |
| 09/25/2026 17:24 | 1 | 463.37 |
| 09/25/2026 17:24 | 15 | 463.38 |
| 09/25/2026 17:24 | 40 | 463.48 |
| 09/25/2026 17:24 | 40 | 463.49 |
| 09/25/2026 17:24 | 1 | 463.49 |
| 09/25/2026 17:24 | 40 | 463.49 |
| 09/25/2026 17:24 | 27 | 463.50 |
| 09/25/2026 17:24 | 40 | 463.51 |
| 09/25/2026 17:24 | 13 | 463.50 |
| 09/25/2026 17:24 | 40 | 463.58 |
| 09/25/2026 17:24 | 9 | 463.64 |
| 09/25/2026 17:22 | 11 | 463.82 |
| 09/25/2026 17:22 | 16 | 463.82 |
| 09/25/2026 17:22 | 6 | 463.73 |
| 09/25/2026 17:22 | 15 | 464.11 |
| 09/25/2026 17:21 | 17 | 464.16 |
| 09/25/2026 17:21 | 1 | 464.01 |
| 09/25/2026 17:21 | 33 | 463.80 |
| 09/25/2026 17:21 | 7 | 463.80 |
| 09/25/2026 17:21 | 17 | 463.81 |
| 09/25/2026 17:21 | 13 | 463.81 |
| 09/25/2026 17:21 | 23 | 463.81 |
| 09/25/2026 17:21 | 4 | 463.81 |
| 09/25/2026 17:21 | 36 | 463.71 |
| 09/25/2026 17:21 | 10 | 463.71 |
| 09/25/2026 17:20 | 1 | 463.16 |
| 09/25/2026 17:19 | 1 | 463.29 |
| 09/25/2026 17:19 | 25 | 463.34 |
| 09/25/2026 17:19 | 1 | 463.33 |
| 09/25/2026 17:19 | 9 | 463.35 |
| 09/25/2026 17:19 | 25 | 463.51 |
| 09/25/2026 17:19 | 4 | 463.66 |
| 09/25/2026 17:19 | 2 | 463.52 |
| 09/25/2026 17:19 | 33 | 463.52 |
| 09/25/2026 17:14 | 4 | 463.84 |
| 09/25/2026 17:14 | 1 | 463.84 |
| 09/25/2026 17:13 | 1 | 463.58 |
| 09/25/2026 17:13 | 40 | 463.47 |
| 09/25/2026 17:13 | 40 | 463.46 |
| 09/25/2026 17:13 | 1 | 463.44 |
| 09/25/2026 17:13 | 13 | 463.41 |
| 09/25/2026 17:12 | 12 | 463.37 |
| 09/25/2026 17:12 | 88 | 463.36 |
| 09/25/2026 17:12 | 12 | 463.36 |
| 09/25/2026 17:12 | 17 | 463.28 |
| 09/25/2026 17:12 | 3 | 462.62 |
| 09/25/2026 17:12 | 1 | 462.74 |
| 09/25/2026 17:11 | 6 | 463.00 |
| 09/25/2026 17:11 | 1 | 463.025 |
| 09/25/2026 17:10 | 35 | 463.09 |
| 09/25/2026 17:10 | 5 | 463.09 |
| 09/25/2026 17:10 | 5 | 463.29 |
| 09/25/2026 17:10 | 40 | 463.40 |
| 09/25/2026 17:09 | 40 | 463.74 |
| 09/25/2026 17:09 | 32 | 463.74 |
| 09/25/2026 17:09 | 8 | 463.74 |
| 09/25/2026 17:09 | 3 | 463.82 |
| 09/25/2026 17:09 | 40 | 463.86 |
| 09/25/2026 17:09 | 40 | 463.87 |
| 09/25/2026 17:09 | 32 | 463.87 |
| 09/25/2026 17:09 | 8 | 463.87 |
| 09/25/2026 17:09 | 5 | 463.89 |
| 09/25/2026 17:09 | 3 | 463.91 |
| 09/25/2026 17:09 | 11 | 463.99 |
| 09/25/2026 17:09 | 1 | 464.25 |
| 09/25/2026 17:08 | 80 | 464.00 |
| 09/25/2026 17:07 | 1 | 464.205 |
| 09/25/2026 17:05 | 4 | 464.21 |
| 09/25/2026 17:05 | 1 | 464.06 |
| 09/25/2026 17:04 | 16 | 463.64 |
| 09/25/2026 17:04 | 3 | 463.64 |
| 09/25/2026 17:04 | 40 | 463.64 |
| 09/25/2026 17:04 | 17 | 464.15 |
| 09/25/2026 17:03 | 10 | 464.09 |
| 09/25/2026 17:03 | 10 | 464.09 |
| 09/25/2026 17:02 | 1 | 463.645 |
| 09/25/2026 17:02 | 40 | 463.67 |
| 09/25/2026 17:02 | 40 | 463.67 |
| 09/25/2026 17:01 | 13 | 463.11 |
| 09/25/2026 17:01 | 1 | 463.11 |
| 09/25/2026 17:00 | 17 | 463.60 |
| 09/25/2026 17:00 | 10 | 463.49 |
| 09/25/2026 17:00 | 3 | 463.26 |
| 09/25/2026 16:59 | 1 | 463.43 |
| 09/25/2026 16:59 | 1 | 463.43 |
| 09/25/2026 16:59 | 1 | 463.43 |
| 09/25/2026 16:59 | 1 | 463.43 |
| 09/25/2026 16:59 | 1 | 463.43 |
| 09/25/2026 16:59 | 40 | 463.56 |
| 09/25/2026 16:56 | 3 | 463.20 |
| 09/25/2026 16:56 | 6 | 463.30 |
| 09/25/2026 16:55 | 1 | 463.07 |
| 09/25/2026 16:53 | 40 | 463.26 |
| 09/25/2026 16:53 | 29 | 463.26 |
| 09/25/2026 16:53 | 11 | 463.26 |
| 09/25/2026 16:53 | 1 | 463.22 |
| 09/25/2026 16:53 | 1 | 463.19 |
| 09/25/2026 16:53 | 8 | 462.84 |
| 09/25/2026 16:51 | 40 | 462.84 |
| 09/25/2026 16:51 | 30 | 463.03 |
| 09/25/2026 16:51 | 1 | 463.03 |
| 09/25/2026 16:51 | 17 | 463.17 |
| 09/25/2026 16:51 | 1 | 463.18 |
| 09/25/2026 16:51 | 1 | 463.24 |
| 09/25/2026 16:51 | 10 | 463.38 |
| 09/25/2026 16:50 | 10 | 463.38 |
| 09/25/2026 16:50 | 10 | 463.38 |
| 09/25/2026 16:50 | 10 | 463.38 |
| 09/25/2026 16:49 | 5 | 463.38 |
| 09/25/2026 16:49 | 1 | 463.485 |
| 09/25/2026 16:48 | 4 | 463.19 |
| 09/25/2026 16:48 | 10 | 463.38 |
| 09/25/2026 16:48 | 10 | 463.38 |
| 09/25/2026 16:48 | 10 | 463.38 |
| 09/25/2026 16:48 | 2 | 463.35 |
| 09/25/2026 16:48 | 30 | 463.38 |
| 09/25/2026 16:48 | 1 | 463.41 |
| 09/25/2026 16:47 | 33 | 463.94 |
| 09/25/2026 16:46 | 10 | 463.88 |
| 09/25/2026 16:46 | 91 | 463.96 |
| 09/25/2026 16:46 | 1 | 463.625 |
| 09/25/2026 16:44 | 7 | 463.90 |
| 09/25/2026 16:43 | 1 | 463.63 |
| 09/25/2026 16:42 | 4 | 462.99 |
| 09/25/2026 16:42 | 40 | 463.27 |
| 09/25/2026 16:42 | 40 | 463.25 |
| 09/25/2026 16:42 | 1 | 463.01 |
| 09/25/2026 16:42 | 1 | 463.01 |
| 09/25/2026 16:42 | 7 | 462.71 |
| 09/25/2026 16:42 | 1 | 462.71 |
| 09/25/2026 16:42 | 40 | 462.71 |
| 09/25/2026 16:42 | 5 | 462.71 |
| 09/25/2026 16:42 | 1 | 462.00 |
| 09/25/2026 16:40 | 1 | 462.67 |
| 09/25/2026 16:40 | 30 | 462.745 |
| 09/25/2026 16:40 | 10 | 462.84 |
| 09/25/2026 16:40 | 10 | 462.84 |
| 09/25/2026 16:40 | 10 | 462.84 |
| 09/25/2026 16:40 | 4 | 462.85 |
| 09/25/2026 16:40 | 40 | 462.86 |
| 09/25/2026 16:40 | 13 | 462.87 |
| 09/25/2026 16:40 | 1 | 462.87 |
| 09/25/2026 16:40 | 4 | 462.91 |
| 09/25/2026 16:40 | 1 | 462.99 |
| 09/25/2026 16:40 | 1 | 463.00 |
| 09/25/2026 16:38 | 10 | 463.225 |
| 09/25/2026 16:38 | 1 | 463.26 |
| 09/25/2026 16:38 | 1 | 463.27 |
| 09/25/2026 16:38 | 1 | 463.42 |
| 09/25/2026 16:38 | 12 | 463.60 |
| 09/25/2026 16:38 | 40 | 463.95 |
| 09/25/2026 16:38 | 4 | 464.24 |
| 09/25/2026 16:38 | 12 | 464.24 |
| 09/25/2026 16:38 | 4 | 464.24 |
| 09/25/2026 16:38 | 20 | 464.24 |
| 09/25/2026 16:38 | 8 | 464.24 |
| 09/25/2026 16:38 | 40 | 464.22 |
| 09/25/2026 16:37 | 40 | 463.96 |
| 09/25/2026 16:37 | 40 | 464.20 |
| 09/25/2026 16:37 | 1 | 464.37 |
| 09/25/2026 16:36 | 8 | 464.53 |
| 09/25/2026 16:36 | 72 | 464.53 |
| 09/25/2026 16:36 | 12 | 464.53 |
| 09/25/2026 16:36 | 8 | 464.52 |
| 09/25/2026 16:36 | 92 | 464.52 |
| 09/25/2026 16:35 | 1 | 464.30 |
| 09/25/2026 16:35 | 1 | 464.41 |
| 09/25/2026 16:35 | 17 | 464.31 |
| 09/25/2026 16:35 | 12 | 464.31 |
| 09/25/2026 16:35 | 11 | 464.31 |
| 09/25/2026 16:35 | 2 | 464.31 |
| 09/25/2026 16:35 | 15 | 464.31 |
| 09/25/2026 16:35 | 40 | 464.32 |
| 09/25/2026 16:35 | 60 | 464.32 |
| 09/25/2026 16:33 | 72 | 465.02 |
| 09/25/2026 16:33 | 16 | 464.80 |
| 09/25/2026 16:33 | 34 | 464.80 |
| 09/25/2026 16:33 | 10 | 464.81 |
| 09/25/2026 16:33 | 25 | 465.05 |
| 09/25/2026 16:33 | 1 | 465.51 |
| 09/25/2026 16:33 | 5 | 465.51 |
| 09/25/2026 16:32 | 38 | 465.19 |
| 09/25/2026 16:32 | 2 | 465.19 |
| 09/25/2026 16:32 | 25 | 465.20 |
| 09/25/2026 16:32 | 1 | 465.54 |
| 09/25/2026 16:32 | 1 | 465.56 |
| 09/25/2026 16:31 | 1 | 465.21 |
| 09/25/2026 16:30 | 1 | 465.18 |
| 09/25/2026 16:30 | 1 | 465.08 |
| 09/25/2026 16:30 | 40 | 465.08 |
| 09/25/2026 16:30 | 1 | 465.08 |
| 09/25/2026 16:30 | 40 | 465.08 |
| 09/25/2026 16:30 | 40 | 465.10 |
| 09/25/2026 16:29 | 1 | 465.98 |
| 09/25/2026 16:29 | 40 | 465.99 |
| 09/25/2026 16:29 | 40 | 466.56 |
| 09/25/2026 16:29 | 1 | 466.47 |
| 09/25/2026 16:29 | 40 | 466.47 |
| 09/25/2026 16:29 | 46 | 466.29 |
| 09/25/2026 16:29 | 40 | 465.65 |
| 09/25/2026 16:29 | 40 | 466.28 |
| 09/25/2026 16:28 | 10 | 465.87 |
| 09/25/2026 16:28 | 10 | 465.87 |
| 09/25/2026 16:28 | 1 | 466.29 |
| 09/25/2026 16:28 | 1 | 466.465 |
| 09/25/2026 16:28 | 1 | 466.46 |
| 09/25/2026 16:28 | 40 | 466.46 |
| 09/25/2026 16:28 | 10 | 466.54 |
| 09/25/2026 16:28 | 10 | 466.59 |
| 09/25/2026 16:28 | 64 | 466.59 |
| 09/25/2026 16:27 | 10 | 466.47 |
| 09/25/2026 16:27 | 30 | 466.47 |
| 09/25/2026 16:27 | 4 | 467.01 |
| 09/25/2026 16:26 | 1 | 466.66 |
| 09/25/2026 16:26 | 3 | 466.67 |
| 09/25/2026 16:25 | 14 | 467.11 |
| 09/25/2026 16:23 | 6 | 466.34 |
| 09/25/2026 16:23 | 40 | 466.34 |
| 09/25/2026 16:23 | 10 | 466.47 |
| 09/25/2026 16:23 | 10 | 466.47 |
| 09/25/2026 16:23 | 5 | 466.50 |
| 09/25/2026 16:23 | 11 | 466.50 |
| 09/25/2026 16:23 | 24 | 466.50 |
| 09/25/2026 16:23 | 1 | 466.70 |
| 09/25/2026 16:23 | 40 | 466.70 |
| 09/25/2026 16:23 | 1 | 466.71 |
| 09/25/2026 16:23 | 1 | 466.71 |
| 09/25/2026 16:23 | 7 | 466.71 |
| 09/25/2026 16:23 | 20 | 466.71 |
| 09/25/2026 16:23 | 3 | 467.10 |
| 09/25/2026 16:22 | 1 | 467.35 |
| 09/25/2026 16:22 | 3 | 466.71 |
| 09/25/2026 16:22 | 10 | 466.71 |
| 09/25/2026 16:22 | 10 | 466.72 |
| 09/25/2026 16:22 | 12 | 466.83 |
| 09/25/2026 16:22 | 1 | 466.83 |
| 09/25/2026 16:21 | 4 | 467.48 |
| 09/25/2026 16:20 | 10 | 467.20 |
| 09/25/2026 16:20 | 40 | 467.35 |
| 09/25/2026 16:20 | 49 | 467.34 |
| 09/25/2026 16:20 | 7 | 467.08 |
| 09/25/2026 16:18 | 18 | 466.90 |
| 09/25/2026 16:17 | 1 | 466.165 |
| 09/25/2026 16:16 | 3 | 466.39 |
| 09/25/2026 16:16 | 3 | 466.39 |
| 09/25/2026 16:16 | 2 | 466.39 |
| 09/25/2026 16:16 | 40 | 466.39 |
| 09/25/2026 16:16 | 1 | 466.39 |
| 09/25/2026 16:16 | 40 | 466.40 |
| 09/25/2026 16:16 | 1 | 466.43 |
| 09/25/2026 16:16 | 1 | 466.44 |
| 09/25/2026 16:16 | 1 | 466.44 |
| 09/25/2026 16:16 | 40 | 466.61 |
| 09/25/2026 16:16 | 6 | 466.62 |
| 09/25/2026 16:16 | 34 | 466.62 |
| 09/25/2026 16:16 | 23 | 466.63 |
| 09/25/2026 16:16 | 1 | 466.88 |
| 09/25/2026 16:16 | 1 | 467.08 |
| 09/25/2026 16:16 | 1 | 467.085 |
| 09/25/2026 16:16 | 1 | 467.085 |
| 09/25/2026 16:15 | 1 | 466.90 |
| 09/25/2026 16:14 | 1 | 467.28 |
| 09/25/2026 16:12 | 1 | 466.77 |
| 09/25/2026 16:12 | 1 | 467.125 |
| 09/25/2026 16:11 | 3 | 467.09 |
| 09/25/2026 16:11 | 2 | 467.09 |
| 09/25/2026 16:10 | 5 | 467.09 |
| 09/25/2026 16:10 | 7 | 466.81 |
| 09/25/2026 16:10 | 7 | 466.80 |
| 09/25/2026 16:09 | 4 | 466.16 |
| 09/25/2026 16:09 | 3 | 466.16 |
| 09/25/2026 16:06 | 40 | 466.76 |
| 09/25/2026 16:06 | 8 | 466.42 |
| 09/25/2026 16:06 | 1 | 466.01 |
| 09/25/2026 16:06 | 11 | 466.04 |
| 09/25/2026 16:06 | 80 | 466.08 |
| 09/25/2026 16:05 | 1 | 466.26 |
| 09/25/2026 16:04 | 1 | 467.00 |
| 09/25/2026 16:04 | 1 | 467.07 |
| 09/25/2026 16:04 | 30 | 467.07 |
| 09/25/2026 16:04 | 10 | 467.07 |
| 09/25/2026 16:03 | 4 | 467.25 |
| 09/25/2026 16:03 | 18 | 467.84 |
| 09/25/2026 16:03 | 3 | 467.62 |
| 09/25/2026 16:03 | 1 | 467.85 |
| 09/25/2026 16:02 | 7 | 468.01 |
| 09/25/2026 16:02 | 7 | 468.00 |
| 09/25/2026 16:02 | 4 | 468.00 |
| 09/25/2026 16:02 | 1 | 467.54 |
| 09/25/2026 16:02 | 40 | 467.54 |
| 09/25/2026 16:02 | 1 | 467.73 |
| 09/25/2026 16:02 | 1 | 467.73 |
| 09/25/2026 16:02 | 26 | 467.73 |
| 09/25/2026 16:02 | 14 | 467.73 |
| 09/25/2026 16:00 | 2 | 468.76 |
| 09/25/2026 16:00 | 4 | 468.76 |
| 09/25/2026 16:00 | 1 | 468.40 |
| 09/25/2026 16:00 | 2 | 468.41 |
| 09/25/2026 16:00 | 2 | 468.62 |
| 09/25/2026 16:00 | 1 | 468.97 |
| 09/25/2026 15:59 | 20 | 468.60 |
| 09/25/2026 15:59 | 20 | 468.60 |
| 09/25/2026 15:59 | 3 | 468.66 |
| 09/25/2026 15:59 | 6 | 468.83 |
| 09/25/2026 15:58 | 1 | 468.95 |
| 09/25/2026 15:58 | 9 | 469.51 |
| 09/25/2026 15:58 | 8 | 469.30 |
| 09/25/2026 15:58 | 23 | 469.30 |
| 09/25/2026 15:58 | 34 | 468.74 |
| 09/25/2026 15:58 | 1 | 468.75 |
| 09/25/2026 15:58 | 100 | 468.76 |
| 09/25/2026 15:58 | 1 | 469.59 |
| 09/25/2026 15:58 | 30 | 469.71 |
| 09/25/2026 15:58 | 10 | 469.71 |
| 09/25/2026 15:58 | 1 | 469.93 |
| 09/25/2026 15:58 | 1 | 469.93 |
| 09/25/2026 15:58 | 1 | 469.93 |
| 09/25/2026 15:58 | 40 | 469.93 |
| 09/25/2026 15:57 | 6 | 470.31 |
| 09/25/2026 15:56 | 9 | 470.62 |
| 09/25/2026 15:56 | 5 | 470.08 |
| 09/25/2026 15:56 | 5 | 470.00 |
| 09/25/2026 15:56 | 1 | 470.16 |
| 09/25/2026 15:55 | 36 | 470.35 |
| 09/25/2026 15:55 | 4 | 470.35 |
| 09/25/2026 15:55 | 40 | 470.37 |
| 09/25/2026 15:55 | 1 | 471.385 |
| 09/25/2026 15:53 | 3 | 470.07 |
| 09/25/2026 15:52 | 100 | 470.03 |
| 09/25/2026 15:52 | 12 | 469.75 |
| 09/25/2026 15:52 | 5 | 469.64 |
| 09/25/2026 15:52 | 2 | 469.64 |
| 09/25/2026 15:52 | 40 | 469.64 |
| 09/25/2026 15:52 | 15 | 469.58 |
| 09/25/2026 15:51 | 38 | 469.63 |
| 09/25/2026 15:51 | 51 | 469.48 |
| 09/25/2026 15:50 | 1 | 469.00 |
| 09/25/2026 15:50 | 1 | 468.96 |
| 09/25/2026 15:50 | 100 | 468.69 |
| 09/25/2026 15:49 | 1 | 468.75 |
| 09/25/2026 15:49 | 6 | 468.66 |
| 09/25/2026 15:48 | 15 | 467.75 |
| 09/25/2026 15:48 | 5 | 467.78 |
| 09/25/2026 15:48 | 1 | 467.96 |
| 09/25/2026 15:48 | 1 | 467.96 |
| 09/25/2026 15:48 | 26 | 467.96 |
| 09/25/2026 15:48 | 14 | 467.96 |
| 09/25/2026 15:48 | 1 | 468.76 |
| 09/25/2026 15:46 | 1 | 468.87 |
| 09/25/2026 15:46 | 3 | 468.87 |
| 09/25/2026 15:46 | 1 | 468.87 |
| 09/25/2026 15:46 | 1 | 468.87 |
| 09/25/2026 15:46 | 28 | 468.87 |
| 09/25/2026 15:46 | 52 | 468.87 |
| 09/25/2026 15:46 | 34 | 468.94 |
| 09/25/2026 15:46 | 86 | 468.94 |
| 09/25/2026 15:45 | 3 | 468.98 |
| 09/25/2026 15:45 | 1 | 469.535 |
| 09/25/2026 15:44 | 1 | 469.18 |
| 09/25/2026 15:44 | 1 | 469.19 |
| 09/25/2026 15:43 | 3 | 471.42 |
| 09/25/2026 15:43 | 3 | 471.69 |
| 09/25/2026 15:43 | 3 | 471.69 |
| 09/25/2026 15:42 | 40 | 470.93 |
| 09/25/2026 15:42 | 1 | 471.08 |
| 09/25/2026 15:42 | 97 | 469.65 |
| 09/25/2026 15:42 | 100 | 469.80 |
| 09/25/2026 15:39 | 40 | 471.21 |
| 09/25/2026 15:39 | 3 | 471.69 |
| 09/25/2026 15:39 | 3 | 471.40 |
| 09/25/2026 15:39 | 3 | 471.69 |
| 09/25/2026 15:39 | 3 | 471.69 |
| 09/25/2026 15:39 | 3 | 471.69 |
| 09/25/2026 15:38 | 3 | 471.69 |
| 09/25/2026 15:38 | 3 | 471.69 |
| 09/25/2026 15:38 | 3 | 471.69 |
| 09/25/2026 15:38 | 3 | 471.69 |
| 09/25/2026 15:38 | 3 | 471.69 |
| 09/25/2026 15:38 | 3 | 471.69 |
| 09/25/2026 15:38 | 3 | 471.69 |
| 09/25/2026 15:38 | 3 | 471.69 |
| 09/25/2026 15:38 | 1 | 470.42 |
| 09/25/2026 15:38 | 4 | 470.47 |
| 09/25/2026 15:38 | 1 | 470.47 |
| 09/25/2026 15:38 | 1 | 470.47 |
| 09/25/2026 15:38 | 1 | 470.47 |
| 09/25/2026 15:38 | 4 | 470.50 |
| 09/25/2026 15:38 | 37 | 470.52 |
| 09/25/2026 15:37 | 6 | 470.53 |
| 09/25/2026 15:37 | 3 | 470.52 |
| 09/25/2026 15:37 | 90 | 471.00 |
| 09/25/2026 15:37 | 10 | 471.00 |
| 09/25/2026 15:36 | 1 | 469.71 |
| 09/25/2026 15:36 | 40 | 469.67 |
| 09/25/2026 15:36 | 40 | 469.66 |
| 09/25/2026 15:35 | 2 | 468.69 |
| 09/25/2026 15:34 | 20 | 468.77 |
| 09/25/2026 15:34 | 20 | 468.83 |
| 09/25/2026 15:34 | 47 | 469.65 |
| 09/25/2026 15:34 | 120 | 469.65 |
| 09/25/2026 15:34 | 40 | 469.65 |
| 09/25/2026 15:34 | 100 | 469.59 |
| 09/25/2026 15:34 | 100 | 469.54 |
| 09/25/2026 15:34 | 40 | 469.22 |
| 09/25/2026 15:33 | 6 | 466.38 |
| 09/25/2026 15:30 | 100 | 466.64 |
| 09/25/2026 15:30 | 100 | 466.64 |
| 09/25/2026 15:30 | 100 | 467.255 |
| 09/25/2026 15:30 | 62 | 466.65 |
| 09/25/2026 15:30 | 2 | 466.65 |
| 09/25/2026 15:30 | 64 | 465.435 |
| 09/25/2026 15:30 | 23 | 466.00 |
| 09/25/2026 15:30 | 1 | 466.00 |
| 09/25/2026 15:30 | 1 | 466.65 |
| 09/25/2026 15:30 | 2859 | 466.60 |
| 09/25/2026 15:30 | 2859 | 466.60 |