Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.01.2026
-
20:25:44
|
Geld
07.01.2026 -
20:30:49
|
Geld Volumen |
Brief
07.01.2026 -
20:30:49
|
Brief Volumen |
|---|---|---|---|---|
|
470.44
-7.02
(
-1.47% )
|
470.16
|
40 |
470.96
|
80 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/07/2026 14:25 | 20 | 470.65 |
| 01/07/2026 14:25 | 10 | 470.65 |
| 01/07/2026 14:25 | 10 | 470.65 |
| 01/07/2026 14:25 | 2 | 471.21 |
| 01/07/2026 14:25 | 1 | 470.83 |
| 01/07/2026 14:25 | 3 | 470.83 |
| 01/07/2026 14:25 | 5 | 470.83 |
| 01/07/2026 14:25 | 5 | 470.76 |
| 01/07/2026 14:25 | 5 | 470.83 |
| 01/07/2026 14:25 | 27 | 470.82 |
| 01/07/2026 14:25 | 17 | 470.82 |
| 01/07/2026 14:25 | 1 | 470.84 |
| 01/07/2026 14:25 | 1 | 470.68 |
| 01/07/2026 14:25 | 5 | 470.8347 |
| 01/07/2026 14:25 | 5 | 470.845 |
| 01/07/2026 14:25 | 5 | 470.845 |
| 01/07/2026 14:25 | 1 | 470.845 |
| 01/07/2026 14:25 | 1 | 470.845 |
| 01/07/2026 14:25 | 1 | 470.845 |
| 01/07/2026 14:25 | 1 | 470.845 |
| 01/07/2026 14:25 | 9 | 470.4401 |
| 01/07/2026 14:25 | 1 | 470.845 |
| 01/07/2026 14:25 | 8 | 470.90 |
| 01/07/2026 14:25 | 7 | 470.93 |
| 01/07/2026 14:25 | 18 | 470.93 |
| 01/07/2026 14:25 | 1 | 470.68 |
| 01/07/2026 14:25 | 8 | 470.69 |
| 01/07/2026 14:25 | 22 | 470.69 |
| 01/07/2026 14:25 | 10 | 470.69 |
| 01/07/2026 14:25 | 1 | 470.69 |
| 01/07/2026 14:25 | 4 | 470.70 |
| 01/07/2026 14:25 | 41 | 470.70 |
| 01/07/2026 14:25 | 10 | 470.69 |
| 01/07/2026 14:25 | 41 | 470.70 |
| 01/07/2026 14:25 | 10 | 470.69 |
| 01/07/2026 14:25 | 24 | 470.69 |
| 01/07/2026 14:25 | 41 | 470.71 |
| 01/07/2026 14:25 | 40 | 470.69 |
| 01/07/2026 14:25 | 24 | 470.70 |
| 01/07/2026 14:25 | 40 | 470.70 |
| 01/07/2026 14:25 | 24 | 470.75 |
| 01/07/2026 14:25 | 45 | 470.86 |
| 01/07/2026 14:25 | 25 | 470.91 |
| 01/07/2026 14:25 | 38 | 470.91 |
| 01/07/2026 14:25 | 40 | 470.84 |
| 01/07/2026 14:25 | 5 | 470.92 |
| 01/07/2026 14:25 | 30 | 470.925 |
| 01/07/2026 14:25 | 25 | 470.92 |
| 01/07/2026 14:25 | 6 | 470.89 |
| 01/07/2026 14:25 | 2 | 470.89 |
| 01/07/2026 14:25 | 40 | 470.85 |
| 01/07/2026 14:25 | 11 | 470.85 |
| 01/07/2026 14:25 | 29 | 470.85 |
| 01/07/2026 14:25 | 40 | 470.89 |
| 01/07/2026 14:25 | 10 | 470.86 |
| 01/07/2026 14:25 | 1 | 470.86 |
| 01/07/2026 14:25 | 31 | 470.86 |
| 01/07/2026 14:25 | 49 | 470.86 |
| 01/07/2026 14:25 | 80 | 470.86 |
| 01/07/2026 14:25 | 2 | 470.86 |
| 01/07/2026 14:25 | 32 | 470.87 |
| 01/07/2026 14:25 | 13 | 470.87 |
| 01/07/2026 14:25 | 150 | 470.88 |
| 01/07/2026 14:25 | 10 | 470.94 |
| 01/07/2026 14:25 | 4 | 470.86 |
| 01/07/2026 14:25 | 16 | 470.86 |
| 01/07/2026 14:25 | 16 | 470.86 |
| 01/07/2026 14:25 | 5 | 470.86 |
| 01/07/2026 14:25 | 36 | 470.86 |
| 01/07/2026 14:25 | 47 | 470.87 |
| 01/07/2026 14:25 | 53 | 470.87 |
| 01/07/2026 14:25 | 15 | 470.86 |
| 01/07/2026 14:25 | 1 | 470.86 |
| 01/07/2026 14:25 | 37 | 470.87 |
| 01/07/2026 14:25 | 10 | 470.94 |
| 01/07/2026 14:25 | 26 | 470.86 |
| 01/07/2026 14:25 | 1 | 470.87 |
| 01/07/2026 14:25 | 40 | 470.86 |
| 01/07/2026 14:25 | 9 | 470.86 |
| 01/07/2026 14:25 | 25 | 470.97 |
| 01/07/2026 14:25 | 2 | 470.97 |
| 01/07/2026 14:25 | 36 | 470.97 |
| 01/07/2026 14:25 | 40 | 471.21 |
| 01/07/2026 14:25 | 5 | 471.2975 |
| 01/07/2026 14:25 | 2 | 471.2975 |
| 01/07/2026 14:25 | 4 | 471.325 |
| 01/07/2026 14:25 | 2 | 470.5159 |
| 01/07/2026 14:25 | 40 | 470.98 |
| 01/07/2026 14:25 | 1 | 471.14 |
| 01/07/2026 14:25 | 1 | 471.22 |
| 01/07/2026 14:25 | 10 | 471.14 |
| 01/07/2026 14:25 | 5 | 471.10 |
| 01/07/2026 14:25 | 1 | 471.14 |
| 01/07/2026 14:25 | 7 | 471.14 |
| 01/07/2026 14:25 | 1 | 471.19 |
| 01/07/2026 14:25 | 10 | 471.07 |
| 01/07/2026 14:25 | 10 | 471.07 |
| 01/07/2026 14:25 | 14 | 470.98 |
| 01/07/2026 14:25 | 26 | 471.04 |
| 01/07/2026 14:25 | 14 | 471.04 |
| 01/07/2026 14:25 | 10 | 471.09 |
| 01/07/2026 14:25 | 3 | 471.24 |
| 01/07/2026 14:25 | 1 | 471.32 |
| 01/07/2026 14:25 | 5 | 471.305 |
| 01/07/2026 14:25 | 5 | 471.32 |
| 01/07/2026 14:25 | 30 | 471.295 |
| 01/07/2026 14:25 | 3 | 471.26 |
| 01/07/2026 14:25 | 30 | 471.34 |
| 01/07/2026 14:25 | 14 | 471.06 |
| 01/07/2026 14:25 | 30 | 471.34 |
| 01/07/2026 14:25 | 10 | 471.22 |
| 01/07/2026 14:25 | 10 | 471.22 |
| 01/07/2026 14:25 | 13 | 471.34 |
| 01/07/2026 14:25 | 1 | 471.34 |
| 01/07/2026 14:25 | 1 | 471.34 |
| 01/07/2026 14:25 | 10 | 471.17 |
| 01/07/2026 14:25 | 10 | 471.17 |
| 01/07/2026 14:25 | 10 | 471.17 |
| 01/07/2026 14:25 | 10 | 471.17 |
| 01/07/2026 14:25 | 19 | 471.01 |
| 01/07/2026 14:25 | 19 | 471.01 |
| 01/07/2026 14:25 | 20 | 471.22 |
| 01/07/2026 14:25 | 20 | 471.22 |
| 01/07/2026 14:25 | 10 | 471.17 |
| 01/07/2026 14:25 | 11 | 471.19 |
| 01/07/2026 14:25 | 40 | 471.15 |
| 01/07/2026 14:25 | 13 | 471.05 |
| 01/07/2026 14:25 | 40 | 471.14 |
| 01/07/2026 14:25 | 13 | 471.05 |
| 01/07/2026 14:25 | 36 | 471.12 |
| 01/07/2026 14:25 | 49 | 471.12 |
| 01/07/2026 14:25 | 7 | 470.94 |
| 01/07/2026 14:25 | 4 | 471.12 |
| 01/07/2026 14:25 | 1 | 470.78 |
| 01/07/2026 14:24 | 40 | 471.07 |
| 01/07/2026 14:24 | 40 | 471.07 |
| 01/07/2026 14:24 | 1 | 471.07 |
| 01/07/2026 14:24 | 6 | 470.8932 |
| 01/07/2026 14:24 | 6 | 471.11 |
| 01/07/2026 14:24 | 1 | 470.87 |
| 01/07/2026 14:24 | 1 | 471.07 |
| 01/07/2026 14:24 | 40 | 470.79 |
| 01/07/2026 14:24 | 1 | 471.12 |
| 01/07/2026 14:24 | 2 | 471.105 |
| 01/07/2026 14:24 | 19 | 470.619 |
| 01/07/2026 14:24 | 40 | 470.3397 |
| 01/07/2026 14:24 | 1 | 470.93 |
| 01/07/2026 14:24 | 3 | 470.7495 |
| 01/07/2026 14:24 | 1 | 471.13 |
| 01/07/2026 14:24 | 40 | 470.9093 |
| 01/07/2026 14:24 | 1 | 471.14 |
| 01/07/2026 14:24 | 1 | 471.14 |
| 01/07/2026 14:24 | 7 | 470.785 |
| 01/07/2026 14:24 | 7 | 470.785 |
| 01/07/2026 14:24 | 4 | 470.785 |
| 01/07/2026 14:24 | 3 | 470.785 |
| 01/07/2026 14:24 | 7 | 470.785 |
| 01/07/2026 14:24 | 7 | 470.79 |
| 01/07/2026 14:24 | 1 | 470.87 |
| 01/07/2026 14:24 | 5 | 470.6108 |
| 01/07/2026 14:23 | 30 | 471.13 |
| 01/07/2026 14:23 | 49 | 470.93 |
| 01/07/2026 14:23 | 1 | 471.13 |
| 01/07/2026 14:23 | 40 | 470.93 |
| 01/07/2026 14:23 | 20 | 470.93 |
| 01/07/2026 14:23 | 3 | 471.1399 |
| 01/07/2026 14:23 | 10 | 470.92 |
| 01/07/2026 14:23 | 10 | 470.92 |
| 01/07/2026 14:23 | 40 | 470.92 |
| 01/07/2026 14:23 | 6 | 471.12 |
| 01/07/2026 14:23 | 1 | 471.04 |
| 01/07/2026 14:23 | 1 | 471.00 |
| 01/07/2026 14:23 | 71 | 470.93 |
| 01/07/2026 14:23 | 1 | 470.93 |
| 01/07/2026 14:23 | 2 | 470.89 |
| 01/07/2026 14:23 | 39 | 470.89 |
| 01/07/2026 14:23 | 1 | 470.89 |
| 01/07/2026 14:23 | 1 | 470.89 |
| 01/07/2026 14:23 | 1 | 470.575 |
| 01/07/2026 14:23 | 1 | 470.6711 |
| 01/07/2026 14:23 | 1 | 470.89 |
| 01/07/2026 14:23 | 2 | 470.6016 |
| 01/07/2026 14:23 | 1 | 470.89 |
| 01/07/2026 14:23 | 4 | 470.6539 |
| 01/07/2026 14:23 | 40 | 470.83 |
| 01/07/2026 14:23 | 6 | 470.6143 |
| 01/07/2026 14:23 | 3 | 470.77 |
| 01/07/2026 14:23 | 2 | 470.0244 |
| 01/07/2026 14:23 | 40 | 470.83 |
| 01/07/2026 14:23 | 1 | 470.89 |
| 01/07/2026 14:23 | 40 | 470.83 |
| 01/07/2026 14:23 | 4 | 470.81 |
| 01/07/2026 14:23 | 40 | 470.81 |
| 01/07/2026 14:23 | 1 | 470.80 |
| 01/07/2026 14:23 | 1 | 470.79 |
| 01/07/2026 14:23 | 5 | 470.785 |
| 01/07/2026 14:23 | 14 | 470.56 |
| 01/07/2026 14:23 | 4 | 470.525 |
| 01/07/2026 14:23 | 1 | 470.79 |
| 01/07/2026 14:22 | 3 | 470.52 |
| 01/07/2026 14:22 | 1 | 470.7584 |
| 01/07/2026 14:22 | 1 | 470.53 |
| 01/07/2026 14:22 | 11 | 470.50 |
| 01/07/2026 14:22 | 60 | 470.61 |
| 01/07/2026 14:22 | 4 | 470.58 |
| 01/07/2026 14:22 | 20 | 470.61 |
| 01/07/2026 14:22 | 1 | 470.58 |
| 01/07/2026 14:22 | 10 | 470.62 |
| 01/07/2026 14:22 | 10 | 470.61 |
| 01/07/2026 14:22 | 10 | 470.62 |
| 01/07/2026 14:22 | 10 | 470.61 |
| 01/07/2026 14:22 | 10 | 470.58 |
| 01/07/2026 14:22 | 6 | 470.64 |
| 01/07/2026 14:22 | 80 | 470.58 |
| 01/07/2026 14:22 | 1 | 470.57 |
| 01/07/2026 14:22 | 1 | 470.57 |
| 01/07/2026 14:22 | 2 | 470.59 |
| 01/07/2026 14:22 | 2 | 470.60 |
| 01/07/2026 14:22 | 6 | 470.58 |
| 01/07/2026 14:22 | 40 | 470.59 |
| 01/07/2026 14:22 | 37 | 470.59 |
| 01/07/2026 14:22 | 3 | 470.59 |
| 01/07/2026 14:22 | 40 | 470.58 |
| 01/07/2026 14:22 | 14 | 470.40 |
| 01/07/2026 14:22 | 1 | 470.57 |
| 01/07/2026 14:22 | 1 | 470.58 |
| 01/07/2026 14:22 | 1 | 470.57 |
| 01/07/2026 14:22 | 40 | 470.57 |
| 01/07/2026 14:22 | 40 | 470.57 |
| 01/07/2026 14:22 | 3 | 470.215 |
| 01/07/2026 14:22 | 3 | 470.32 |
| 01/07/2026 14:22 | 17 | 470.3888 |
| 01/07/2026 14:22 | 5 | 470.56 |
| 01/07/2026 14:22 | 1 | 470.58 |
| 01/07/2026 14:22 | 25 | 470.50 |
| 01/07/2026 14:22 | 1 | 470.58 |
| 01/07/2026 14:22 | 2 | 470.3834 |
| 01/07/2026 14:22 | 1 | 469.8501 |
| 01/07/2026 14:22 | 80 | 470.3225 |
| 01/07/2026 14:22 | 1 | 470.58 |
| 01/07/2026 14:22 | 1 | 470.42 |
| 01/07/2026 14:22 | 1 | 470.58 |
| 01/07/2026 14:21 | 1 | 470.58 |
| 01/07/2026 14:21 | 5 | 470.53 |
| 01/07/2026 14:21 | 20 | 470.1406 |
| 01/07/2026 14:21 | 1 | 470.57 |
| 01/07/2026 14:21 | 6 | 470.3688 |
| 01/07/2026 14:21 | 1 | 470.58 |
| 01/07/2026 14:21 | 3 | 469.8116 |
| 01/07/2026 14:21 | 2 | 469.8116 |
| 01/07/2026 14:21 | 4 | 469.8109 |
| 01/07/2026 14:21 | 2 | 469.8108 |
| 01/07/2026 14:21 | 2 | 469.8108 |
| 01/07/2026 14:21 | 2 | 469.8108 |
| 01/07/2026 14:21 | 42 | 470.57 |
| 01/07/2026 14:21 | 1 | 470.42 |
| 01/07/2026 14:21 | 1 | 470.54 |
| 01/07/2026 14:21 | 1 | 470.1205 |
| 01/07/2026 14:21 | 6 | 470.16 |
| 01/07/2026 14:21 | 2 | 470.535 |
| 01/07/2026 14:21 | 1 | 470.51 |
| 01/07/2026 14:21 | 1 | 470.22 |
| 01/07/2026 14:21 | 40 | 469.7959 |
| 01/07/2026 14:21 | 1 | 470.49 |
| 01/07/2026 14:20 | 2 | 469.7825 |
| 01/07/2026 14:20 | 3 | 470.32 |
| 01/07/2026 14:20 | 1 | 470.12 |
| 01/07/2026 14:20 | 17 | 470.22 |
| 01/07/2026 14:20 | 1 | 470.51 |
| 01/07/2026 14:20 | 21 | 470.2667 |
| 01/07/2026 14:20 | 2 | 470.59 |
| 01/07/2026 14:20 | 3 | 470.32 |
| 01/07/2026 14:20 | 2 | 470.13 |
| 01/07/2026 14:20 | 1 | 470.27 |
| 01/07/2026 14:20 | 1 | 470.27 |
| 01/07/2026 14:20 | 1 | 470.14 |
| 01/07/2026 14:20 | 25 | 470.50 |
| 01/07/2026 14:20 | 8 | 470.1475 |
| 01/07/2026 14:20 | 1 | 470.53 |
| 01/07/2026 14:20 | 5 | 470.53 |
| 01/07/2026 14:20 | 6 | 470.50 |
| 01/07/2026 14:20 | 6 | 470.53 |
| 01/07/2026 14:20 | 4 | 470.49 |
| 01/07/2026 14:20 | 6 | 470.53 |
| 01/07/2026 14:20 | 5 | 470.50 |
| 01/07/2026 14:20 | 6 | 470.52 |