Hubbell Rg
HUBB
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.02.2026 - 17:36:13
Geld
24.02.2026 - 17:36:32
Geld
Volumen 		Brief
24.02.2026 - 17:36:32
Brief
Volumen
528.34
+11.35 ( +2.20% )
527.46
40
528.55
40
Mehr Informationen
Analyse von TheScreener
20.02.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/24/2026 11:36 5 528.66
02/24/2026 11:36 10 528.6625
02/24/2026 11:36 5 528.6625
02/24/2026 11:36 40 528.9519
02/24/2026 11:36 5 528.6625
02/24/2026 11:36 7 528.665
02/24/2026 11:36 1 528.52
02/24/2026 11:36 2 528.665
02/24/2026 11:36 1 528.58
02/24/2026 11:36 2 528.665
02/24/2026 11:36 1 528.58
02/24/2026 11:35 21 528.812
02/24/2026 11:35 1 528.7272
02/24/2026 11:35 3 528.665
02/24/2026 11:35 3 528.665
02/24/2026 11:35 1 528.665
02/24/2026 11:35 1 528.54
02/24/2026 11:35 5 528.665
02/24/2026 11:35 10 528.665
02/24/2026 11:35 4 528.665
02/24/2026 11:35 4 528.665
02/24/2026 11:35 1 528.58
02/24/2026 11:35 3 528.665
02/24/2026 11:35 1 528.665
02/24/2026 11:35 3 528.665
02/24/2026 11:35 1 528.94
02/24/2026 11:35 1 528.94
02/24/2026 11:35 23 529.0799
02/24/2026 11:35 1 528.94
02/24/2026 11:35 1 528.94
02/24/2026 11:35 1 528.94
02/24/2026 11:35 1 528.94
02/24/2026 11:35 40 528.93
02/24/2026 11:35 1 528.94
02/24/2026 11:35 1 528.99
02/24/2026 11:35 1 528.665
02/24/2026 11:35 1 528.94
02/24/2026 11:35 13 528.83
02/24/2026 11:35 1 529.08
02/24/2026 11:35 1 528.6909
02/24/2026 11:35 1 528.665
02/24/2026 11:35 1 528.7146
02/24/2026 11:35 1 528.665
02/24/2026 11:35 1 528.79
02/24/2026 11:35 1 528.99
02/24/2026 11:35 80 528.40
02/24/2026 11:35 3 529.08
02/24/2026 11:35 11 528.7255
02/24/2026 11:35 4 528.8016
02/24/2026 11:35 40 528.73
02/24/2026 11:35 40 529.07
02/24/2026 11:35 44 529.08
02/24/2026 11:35 76 529.08
02/24/2026 11:35 2 529.03
02/24/2026 11:35 3 528.665
02/24/2026 11:35 10 528.785
02/24/2026 11:35 1 528.78
02/24/2026 11:35 1 528.815
02/24/2026 11:35 8 528.75
02/24/2026 11:35 5 528.75
02/24/2026 11:35 13 528.71
02/24/2026 11:35 1 528.83
02/24/2026 11:35 116 528.71
02/24/2026 11:35 6 528.82
02/24/2026 11:35 20 528.62
02/24/2026 11:35 1 528.78
02/24/2026 11:35 42 528.82
02/24/2026 11:35 42 528.73
02/24/2026 11:35 1 528.73
02/24/2026 11:35 80 528.62
02/24/2026 11:35 80 528.62
02/24/2026 11:35 40 528.62
02/24/2026 11:35 60 528.62
02/24/2026 11:35 45 528.72
02/24/2026 11:35 20 528.62
02/24/2026 11:35 40 528.67
02/24/2026 11:35 42 528.62
02/24/2026 11:35 58 528.63
02/24/2026 11:35 100 528.82
02/24/2026 11:35 100 528.79
02/24/2026 11:35 2 528.61
02/24/2026 11:35 40 528.67
02/24/2026 11:35 80 528.82
02/24/2026 11:35 100 528.82
02/24/2026 11:35 20 528.82
02/24/2026 11:35 100 528.73
02/24/2026 11:35 40 528.61
02/24/2026 11:35 2 528.65
02/24/2026 11:35 42 528.63
02/24/2026 11:35 4 528.70
02/24/2026 11:35 4 528.70
02/24/2026 11:35 50 528.72
02/24/2026 11:35 20 528.64
02/24/2026 11:35 80 528.73
02/24/2026 11:35 80 528.83
02/24/2026 11:35 37 528.63
02/24/2026 11:35 3 528.83
02/24/2026 11:35 80 528.84
02/24/2026 11:35 42 528.82
02/24/2026 11:35 9 528.83
02/24/2026 11:35 38 528.82
02/24/2026 11:35 2 528.82
02/24/2026 11:35 3 528.83
02/24/2026 11:35 16 528.81
02/24/2026 11:35 1 528.81
02/24/2026 11:35 1 528.81
02/24/2026 11:35 40 528.79
02/24/2026 11:35 1 528.79
02/24/2026 11:35 100 528.78
02/24/2026 11:35 5 528.78
02/24/2026 11:35 3 528.79
02/24/2026 11:35 3 528.78
02/24/2026 11:35 40 528.79
02/24/2026 11:35 20 528.79
02/24/2026 11:35 20 528.79
02/24/2026 11:35 4 528.81
02/24/2026 11:35 80 528.78
02/24/2026 11:35 1 528.79
02/24/2026 11:35 20 528.75
02/24/2026 11:35 40 528.73
02/24/2026 11:35 40 528.78
02/24/2026 11:35 1 528.425
02/24/2026 11:35 3 528.425
02/24/2026 11:35 1 528.1055
02/24/2026 11:35 1 528.3712
02/24/2026 11:35 10 528.43
02/24/2026 11:34 40 529.0757
02/24/2026 11:34 7 528.43
02/24/2026 11:34 1 528.43
02/24/2026 11:34 1 528.6625
02/24/2026 11:34 1 528.43
02/24/2026 11:34 5 528.43
02/24/2026 11:34 1 528.3583
02/24/2026 11:34 5 528.43
02/24/2026 11:34 7 528.43
02/24/2026 11:34 2 528.75
02/24/2026 11:34 1 528.79
02/24/2026 11:34 3 528.43
02/24/2026 11:34 1 528.3627
02/24/2026 11:34 1 528.43
02/24/2026 11:34 1 528.43
02/24/2026 11:34 1 528.3393
02/24/2026 11:34 13 528.43
02/24/2026 11:34 80 528.07
02/24/2026 11:34 1 528.79
02/24/2026 11:34 3 528.43
02/24/2026 11:34 3 528.43
02/24/2026 11:33 5 528.43
02/24/2026 11:33 14 528.317
02/24/2026 11:33 2 528.43
02/24/2026 11:33 27 528.43
02/24/2026 11:33 2 528.79
02/24/2026 11:33 1 528.4456
02/24/2026 11:33 1 528.43
02/24/2026 11:33 1 528.43
02/24/2026 11:33 1 528.43
02/24/2026 11:33 3 528.43
02/24/2026 11:33 20 528.78
02/24/2026 11:33 1 528.435
02/24/2026 11:33 1 528.4266
02/24/2026 11:33 2 528.80
02/24/2026 11:33 4 529.1674
02/24/2026 11:33 9 528.435
02/24/2026 11:33 1 528.44
02/24/2026 11:33 9 528.435
02/24/2026 11:33 40 529.1696
02/24/2026 11:33 37 528.44
02/24/2026 11:33 2 528.435
02/24/2026 11:33 1 528.7048
02/24/2026 11:32 1 528.435
02/24/2026 11:32 1 528.435
02/24/2026 11:32 28 528.43
02/24/2026 11:32 1 528.711
02/24/2026 11:32 1 528.435
02/24/2026 11:32 80 528.30
02/24/2026 11:32 3 528.65
02/24/2026 11:32 1 528.7662
02/24/2026 11:32 24 528.44
02/24/2026 11:32 1 529.0415
02/24/2026 11:32 1 528.435
02/24/2026 11:32 1 528.80
02/24/2026 11:32 5 528.8532
02/24/2026 11:32 1 528.435
02/24/2026 11:32 3 528.435
02/24/2026 11:32 1 528.80
02/24/2026 11:31 2 528.435
02/24/2026 11:31 16 528.44
02/24/2026 11:31 13 528.44
02/24/2026 11:31 2 528.49
02/24/2026 11:31 40 529.2078
02/24/2026 11:31 3 528.81
02/24/2026 11:31 20 528.415
02/24/2026 11:31 20 528.355
02/24/2026 11:31 1 528.44
02/24/2026 11:31 80 528.44
02/24/2026 11:31 92 528.44
02/24/2026 11:31 10 528.44
02/24/2026 11:31 4 528.115
02/24/2026 11:31 80 528.07
02/24/2026 11:31 12 528.405
02/24/2026 11:31 3 528.30
02/24/2026 11:31 10 528.35
02/24/2026 11:31 20 528.34
02/24/2026 11:31 10 528.35
02/24/2026 11:31 1 528.49
02/24/2026 11:31 10 528.51
02/24/2026 11:31 8 528.51
02/24/2026 11:31 1 528.51
02/24/2026 11:31 1 528.51
02/24/2026 11:31 19 528.44
02/24/2026 11:31 5 528.55
02/24/2026 11:31 1 528.65
02/24/2026 11:31 1 528.50
02/24/2026 11:31 1 528.65
02/24/2026 11:31 100 528.81
02/24/2026 11:31 10 528.65
02/24/2026 11:31 80 528.65
02/24/2026 11:31 40 528.65
02/24/2026 11:31 70 528.65
02/24/2026 11:31 10 528.65
02/24/2026 11:31 40 528.68
02/24/2026 11:31 20 528.65
02/24/2026 11:31 10 528.65
02/24/2026 11:31 14 528.65
02/24/2026 11:31 26 528.65
02/24/2026 11:31 2 528.65
02/24/2026 11:31 80 528.965