Hubbell Rg
HUBB
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.08.2025 - 20:05:40
Geld
25.08.2025 - 20:15:09
Geld
Volumen 		Brief
25.08.2025 - 20:15:09
Brief
Volumen
438.01
-2.84 ( -0.64% )
437.71
100
438.25
200
Mehr Informationen
Analyse von TheScreener
22.08.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/25/2025 14:05 90 437.90
08/25/2025 14:05 65 437.68
08/25/2025 14:05 1 437.84
08/25/2025 14:05 22 437.63
08/25/2025 14:05 5 437.7597
08/25/2025 14:05 2 437.8165
08/25/2025 14:04 1 438.01
08/25/2025 14:04 1 437.8162
08/25/2025 14:04 4 437.63
08/25/2025 14:04 10 437.90
08/25/2025 14:04 2 437.60
08/25/2025 14:04 2 437.815
08/25/2025 14:04 1 437.84
08/25/2025 14:04 20 437.95
08/25/2025 14:04 11 437.7595
08/25/2025 14:04 90 437.94
08/25/2025 14:04 79 437.93
08/25/2025 14:04 1 437.93
08/25/2025 14:04 10 437.89
08/25/2025 14:04 10 437.90
08/25/2025 14:04 12 437.8068
08/25/2025 14:04 6 437.90
08/25/2025 14:04 1 437.799
08/25/2025 14:04 6 437.97
08/25/2025 14:04 2 437.97
08/25/2025 14:04 90 437.95
08/25/2025 14:04 90 437.89
08/25/2025 14:04 67 437.62
08/25/2025 14:04 7 437.92
08/25/2025 14:04 10 437.69
08/25/2025 14:04 3 437.90
08/25/2025 14:04 66 437.68
08/25/2025 14:04 10 437.87
08/25/2025 14:04 7 437.90
08/25/2025 14:04 1 437.87
08/25/2025 14:04 15 437.87
08/25/2025 14:04 1 437.87
08/25/2025 14:04 57 437.77
08/25/2025 14:03 6 437.685
08/25/2025 14:03 100 437.82
08/25/2025 14:03 100 437.84
08/25/2025 14:03 100 437.76
08/25/2025 14:03 100 437.795
08/25/2025 14:03 100 437.80
08/25/2025 14:03 100 437.84
08/25/2025 14:03 100 437.80
08/25/2025 14:03 100 437.84
08/25/2025 14:03 100 437.84
08/25/2025 14:03 3 437.84
08/25/2025 14:03 100 437.815
08/25/2025 14:03 20 437.84
08/25/2025 14:03 80 437.84
08/25/2025 14:03 1 437.84
08/25/2025 14:03 20 437.83
08/25/2025 14:03 5 437.84
08/25/2025 14:03 2 437.84
08/25/2025 14:03 1 437.84
08/25/2025 14:03 2 437.81
08/25/2025 14:03 15 437.82
08/25/2025 14:03 1 437.81
08/25/2025 14:03 25 437.81
08/25/2025 14:03 1 437.81
08/25/2025 14:03 1 437.81
08/25/2025 14:03 3 437.81
08/25/2025 14:03 8 437.81
08/25/2025 14:03 25 437.75
08/25/2025 14:03 1 437.81
08/25/2025 14:03 100 437.855
08/25/2025 14:03 10 437.73
08/25/2025 14:03 10 437.76
08/25/2025 14:03 2 437.616
08/25/2025 14:03 1 437.60
08/25/2025 14:03 20 437.60
08/25/2025 14:03 45 437.61
08/25/2025 14:03 5 437.60
08/25/2025 14:03 5 437.60
08/25/2025 14:03 30 437.6351
08/25/2025 14:03 1 437.6176
08/25/2025 14:02 2 437.605
08/25/2025 14:02 3 437.6944
08/25/2025 14:02 2 437.5998
08/25/2025 14:02 3 437.6009
08/25/2025 14:02 9 437.7002
08/25/2025 14:02 2 437.5992
08/25/2025 14:02 1 437.6042
08/25/2025 14:02 20 437.62
08/25/2025 14:02 1 437.57
08/25/2025 14:02 1 437.57
08/25/2025 14:02 6 437.605
08/25/2025 14:02 2 437.6095
08/25/2025 14:02 7 437.605
08/25/2025 14:02 80 437.70
08/25/2025 14:02 10 437.72
08/25/2025 14:02 5 437.605
08/25/2025 14:02 3 437.7567
08/25/2025 14:02 5 437.605
08/25/2025 14:02 5 437.605
08/25/2025 14:02 13 437.605
08/25/2025 14:02 3 437.7579
08/25/2025 14:01 100 437.88
08/25/2025 14:01 81 437.62
08/25/2025 14:01 19 437.62
08/25/2025 14:01 1 437.19
08/25/2025 14:01 100 437.40
08/25/2025 14:01 71 437.4249
08/25/2025 14:01 33 437.62
08/25/2025 14:01 4 437.8015
08/25/2025 14:01 2 437.5998
08/25/2025 14:01 2 437.5812
08/25/2025 14:01 30 437.7241
08/25/2025 14:00 6 437.8034
08/25/2025 14:00 1 437.63
08/25/2025 14:00 3 437.63
08/25/2025 14:00 30 437.63
08/25/2025 14:00 2 437.69
08/25/2025 14:00 1 437.39
08/25/2025 14:00 1 437.40
08/25/2025 14:00 44 437.41
08/25/2025 14:00 12 437.41
08/25/2025 14:00 3 437.39
08/25/2025 14:00 3 437.40
08/25/2025 14:00 1 437.41
08/25/2025 14:00 19 437.41
08/25/2025 14:00 2 437.48
08/25/2025 14:00 1 437.46
08/25/2025 14:00 3 437.60
08/25/2025 14:00 1 437.863