Hubbell Rg
HUBB
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:51:58
Geld
22.10.2024 - 13:53:40
Geld
Volumen 		Brief
22.10.2024 - 13:53:40
Brief
Volumen
450.345
-6.355 ( -1.39% )
449.69
100
450.96
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 13:51 1 450.695
10/22/2024 13:51 6 450.0876
10/22/2024 13:51 9 450.34
10/22/2024 13:51 100 449.94
10/22/2024 13:51 67 450.34
10/22/2024 13:51 1 450.34
10/22/2024 13:51 1 450.34
10/22/2024 13:51 15 450.1151
10/22/2024 13:50 10 449.782
10/22/2024 13:50 1 450.645
10/22/2024 13:50 15 450.129
10/22/2024 13:50 1 450.598
10/22/2024 13:50 100 450.32
10/22/2024 13:50 2 450.1542
10/22/2024 13:50 1 450.59
10/22/2024 13:50 19 450.2517
10/22/2024 13:49 1 450.59
10/22/2024 13:49 3 449.92
10/22/2024 13:49 100 450.255
10/22/2024 13:49 100 450.255
10/22/2024 13:49 256 449.92
10/22/2024 13:49 1 450.655
10/22/2024 13:48 1 450.255
10/22/2024 13:48 3 450.255
10/22/2024 13:48 1 450.66
10/22/2024 13:48 3 450.255
10/22/2024 13:48 2 450.255
10/22/2024 13:48 1 450.255
10/22/2024 13:48 40 450.255
10/22/2024 13:48 50 450.255
10/22/2024 13:48 10 450.255
10/22/2024 13:48 2 450.27
10/22/2024 13:48 1 450.28
10/22/2024 13:47 1 450.29
10/22/2024 13:47 1 450.65
10/22/2024 13:47 2 450.31
10/22/2024 13:47 13 449.6576
10/22/2024 13:47 1 450.1974
10/22/2024 13:47 2 450.1974
10/22/2024 13:47 10 450.26
10/22/2024 13:47 1 450.26
10/22/2024 13:47 3 450.26
10/22/2024 13:47 5 450.39
10/22/2024 13:47 5 450.37
10/22/2024 13:47 2 450.37
10/22/2024 13:47 4 450.25
10/22/2024 13:47 4 450.25
10/22/2024 13:47 2 450.25
10/22/2024 13:47 2 450.25
10/22/2024 13:47 2 450.24
10/22/2024 13:47 3 450.24
10/22/2024 13:47 3 450.24
10/22/2024 13:47 3 450.24
10/22/2024 13:47 35 450.10
10/22/2024 13:47 6 450.23
10/22/2024 13:47 5 450.23
10/22/2024 13:47 6 450.23
10/22/2024 13:47 6 450.23
10/22/2024 13:47 7 450.23
10/22/2024 13:47 1 450.25
10/22/2024 13:47 2 450.25
10/22/2024 13:47 4 450.25
10/22/2024 13:47 1 450.24
10/22/2024 13:47 20 450.23
10/22/2024 13:47 11 450.23
10/22/2024 13:47 13 450.23
10/22/2024 13:47 10 450.23
10/22/2024 13:47 12 450.23
10/22/2024 13:47 80 450.23
10/22/2024 13:47 14 450.23
10/22/2024 13:47 1 450.23
10/22/2024 13:47 3 450.23
10/22/2024 13:47 40 450.23
10/22/2024 13:47 11 450.23
10/22/2024 13:47 1 450.23
10/22/2024 13:47 20 450.22
10/22/2024 13:47 1 450.21
10/22/2024 13:47 20 450.23
10/22/2024 13:47 80 450.23
10/22/2024 13:47 20 450.22
10/22/2024 13:47 2 450.23
10/22/2024 13:47 1 449.91
10/22/2024 13:47 43 450.04
10/22/2024 13:47 1 450.04
10/22/2024 13:47 1 450.04
10/22/2024 13:47 6 450.04
10/22/2024 13:47 19 449.8278
10/22/2024 13:47 1 449.845
10/22/2024 13:47 1 449.845
10/22/2024 13:47 9 449.845
10/22/2024 13:47 1 449.845
10/22/2024 13:47 1 450.06
10/22/2024 13:47 1 449.95
10/22/2024 13:47 2 449.845
10/22/2024 13:47 1 449.95
10/22/2024 13:47 1 449.845
10/22/2024 13:46 6 449.46