Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:58:48
|
Bid
04/24/2026 -
20:59:10
|
Bid Volume |
Ask
04/24/2026 -
20:59:10
|
Ask Volume |
|---|---|---|---|---|
|
555.04
-2.81
(
-0.50% )
|
554.72
|
40 |
555.51
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:58 | 89 | 554.99 |
| 04/24/2026 14:58 | 24 | 554.89 |
| 04/24/2026 14:58 | 40 | 554.89 |
| 04/24/2026 14:58 | 9 | 555.08 |
| 04/24/2026 14:58 | 40 | 555.08 |
| 04/24/2026 14:58 | 80 | 555.08 |
| 04/24/2026 14:58 | 40 | 555.08 |
| 04/24/2026 14:58 | 40 | 555.08 |
| 04/24/2026 14:58 | 40 | 555.07 |
| 04/24/2026 14:58 | 50 | 555.07 |
| 04/24/2026 14:58 | 1 | 555.07 |
| 04/24/2026 14:58 | 100 | 555.07 |
| 04/24/2026 14:58 | 40 | 555.06 |
| 04/24/2026 14:58 | 100 | 555.02 |
| 04/24/2026 14:58 | 40 | 554.89 |
| 04/24/2026 14:58 | 3 | 554.97 |
| 04/24/2026 14:58 | 1 | 554.9553 |
| 04/24/2026 14:58 | 40 | 554.89 |
| 04/24/2026 14:58 | 1 | 554.9618 |
| 04/24/2026 14:58 | 2 | 554.895 |
| 04/24/2026 14:58 | 30 | 555.0077 |
| 04/24/2026 14:58 | 16 | 554.89 |
| 04/24/2026 14:58 | 12 | 554.90 |
| 04/24/2026 14:58 | 100 | 554.93 |
| 04/24/2026 14:58 | 10 | 554.94 |
| 04/24/2026 14:58 | 10 | 554.94 |
| 04/24/2026 14:58 | 10 | 554.94 |
| 04/24/2026 14:58 | 10 | 554.94 |
| 04/24/2026 14:58 | 10 | 554.94 |
| 04/24/2026 14:58 | 5 | 554.9425 |
| 04/24/2026 14:58 | 9 | 554.95 |
| 04/24/2026 14:58 | 10 | 554.925 |
| 04/24/2026 14:58 | 10 | 554.925 |
| 04/24/2026 14:58 | 10 | 554.925 |
| 04/24/2026 14:58 | 10 | 554.925 |
| 04/24/2026 14:58 | 100 | 554.93 |
| 04/24/2026 14:58 | 100 | 554.93 |
| 04/24/2026 14:58 | 40 | 554.995 |
| 04/24/2026 14:58 | 1 | 554.94 |
| 04/24/2026 14:58 | 1 | 554.95 |
| 04/24/2026 14:58 | 40 | 554.95 |
| 04/24/2026 14:58 | 40 | 554.95 |
| 04/24/2026 14:58 | 40 | 554.95 |
| 04/24/2026 14:58 | 40 | 554.95 |
| 04/24/2026 14:58 | 21 | 554.95 |
| 04/24/2026 14:58 | 36 | 554.94 |
| 04/24/2026 14:58 | 5 | 554.96 |
| 04/24/2026 14:58 | 160 | 554.97 |
| 04/24/2026 14:58 | 69 | 554.95 |
| 04/24/2026 14:58 | 1 | 554.95 |
| 04/24/2026 14:58 | 1 | 554.95 |
| 04/24/2026 14:58 | 8 | 554.96 |
| 04/24/2026 14:58 | 1 | 554.96 |
| 04/24/2026 14:58 | 1 | 554.95 |
| 04/24/2026 14:58 | 9 | 554.95 |
| 04/24/2026 14:58 | 40 | 554.95 |
| 04/24/2026 14:58 | 4 | 554.95 |
| 04/24/2026 14:58 | 16 | 554.95 |
| 04/24/2026 14:58 | 1 | 554.95 |
| 04/24/2026 14:58 | 1 | 554.95 |
| 04/24/2026 14:58 | 20 | 554.95 |
| 04/24/2026 14:58 | 20 | 554.95 |
| 04/24/2026 14:58 | 1 | 554.95 |
| 04/24/2026 14:58 | 8 | 554.96 |
| 04/24/2026 14:58 | 31 | 554.95 |
| 04/24/2026 14:58 | 20 | 554.95 |
| 04/24/2026 14:58 | 40 | 554.95 |
| 04/24/2026 14:58 | 1 | 554.95 |
| 04/24/2026 14:58 | 8 | 554.96 |
| 04/24/2026 14:58 | 40 | 554.95 |
| 04/24/2026 14:58 | 20 | 555.0584 |
| 04/24/2026 14:58 | 1 | 555.0899 |
| 04/24/2026 14:58 | 1 | 555.0899 |
| 04/24/2026 14:58 | 1 | 555.0899 |
| 04/24/2026 14:58 | 1 | 555.0899 |
| 04/24/2026 14:58 | 1 | 555.0899 |
| 04/24/2026 14:58 | 1 | 555.0899 |
| 04/24/2026 14:58 | 2 | 555.0899 |
| 04/24/2026 14:58 | 2 | 555.09 |
| 04/24/2026 14:58 | 2 | 555.09 |
| 04/24/2026 14:58 | 1 | 555.09 |
| 04/24/2026 14:58 | 1 | 555.0899 |
| 04/24/2026 14:58 | 52 | 555.09 |
| 04/24/2026 14:58 | 1 | 555.09 |
| 04/24/2026 14:57 | 2 | 555.09 |
| 04/24/2026 14:57 | 1 | 555.09 |
| 04/24/2026 14:57 | 1 | 555.09 |
| 04/24/2026 14:57 | 1 | 555.09 |
| 04/24/2026 14:57 | 4 | 555.09 |
| 04/24/2026 14:57 | 1 | 555.09 |
| 04/24/2026 14:57 | 2 | 555.09 |
| 04/24/2026 14:57 | 1 | 555.09 |
| 04/24/2026 14:57 | 1 | 555.08 |
| 04/24/2026 14:57 | 1 | 555.09 |
| 04/24/2026 14:57 | 1 | 555.09 |
| 04/24/2026 14:57 | 3 | 554.735 |
| 04/24/2026 14:57 | 40 | 555.0574 |
| 04/24/2026 14:57 | 2 | 555.0574 |
| 04/24/2026 14:57 | 15 | 555.0574 |
| 04/24/2026 14:57 | 1 | 555.0522 |
| 04/24/2026 14:57 | 8 | 554.7323 |
| 04/24/2026 14:57 | 1 | 555.095 |
| 04/24/2026 14:57 | 1 | 555.095 |
| 04/24/2026 14:57 | 1 | 555.095 |
| 04/24/2026 14:56 | 1 | 555.095 |
| 04/24/2026 14:56 | 1 | 555.0429 |
| 04/24/2026 14:56 | 20 | 555.02 |
| 04/24/2026 14:56 | 22 | 555.0157 |
| 04/24/2026 14:56 | 1 | 555.095 |
| 04/24/2026 14:56 | 1 | 555.095 |
| 04/24/2026 14:56 | 2 | 555.095 |
| 04/24/2026 14:56 | 14 | 555.0625 |
| 04/24/2026 14:56 | 1 | 555.0625 |
| 04/24/2026 14:56 | 2 | 555.095 |
| 04/24/2026 14:56 | 2 | 555.05 |
| 04/24/2026 14:56 | 1 | 555.07 |
| 04/24/2026 14:56 | 1 | 555.07 |
| 04/24/2026 14:56 | 1 | 555.21 |
| 04/24/2026 14:56 | 1 | 555.0975 |
| 04/24/2026 14:56 | 1 | 555.0975 |
| 04/24/2026 14:55 | 5 | 555.095 |
| 04/24/2026 14:55 | 1 | 555.21 |
| 04/24/2026 14:55 | 5 | 555.0975 |
| 04/24/2026 14:55 | 10 | 555.10 |
| 04/24/2026 14:55 | 10 | 555.095 |
| 04/24/2026 14:55 | 5 | 555.0975 |
| 04/24/2026 14:55 | 5 | 555.0975 |
| 04/24/2026 14:55 | 10 | 555.0975 |
| 04/24/2026 14:55 | 8 | 555.0975 |
| 04/24/2026 14:55 | 2 | 555.095 |
| 04/24/2026 14:55 | 3 | 555.0631 |
| 04/24/2026 14:55 | 1 | 555.095 |
| 04/24/2026 14:55 | 1 | 555.095 |
| 04/24/2026 14:55 | 1 | 555.095 |
| 04/24/2026 14:55 | 20 | 555.0975 |
| 04/24/2026 14:55 | 1 | 554.9908 |
| 04/24/2026 14:55 | 1 | 555.095 |
| 04/24/2026 14:55 | 1 | 555.066 |
| 04/24/2026 14:55 | 40 | 555.095 |
| 04/24/2026 14:55 | 1 | 555.0556 |
| 04/24/2026 14:55 | 1 | 555.08 |
| 04/24/2026 14:55 | 1 | 555.08 |
| 04/24/2026 14:55 | 1 | 554.97 |
| 04/24/2026 14:55 | 1 | 555.0557 |
| 04/24/2026 14:55 | 1 | 554.97 |
| 04/24/2026 14:55 | 29 | 554.97 |
| 04/24/2026 14:55 | 1 | 554.97 |
| 04/24/2026 14:55 | 2 | 554.97 |
| 04/24/2026 14:55 | 46 | 554.97 |
| 04/24/2026 14:55 | 1 | 554.97 |
| 04/24/2026 14:55 | 1 | 554.9585 |
| 04/24/2026 14:55 | 0 | 554.97 |
| 04/24/2026 14:55 | 1 | 554.97 |
| 04/24/2026 14:54 | 10 | 554.97 |
| 04/24/2026 14:54 | 20 | 554.9485 |
| 04/24/2026 14:54 | 1 | 554.97 |
| 04/24/2026 14:54 | 40 | 554.97 |
| 04/24/2026 14:54 | 6 | 554.9467 |
| 04/24/2026 14:54 | 20 | 554.95 |
| 04/24/2026 14:54 | 5 | 554.95 |
| 04/24/2026 14:54 | 1 | 555.05 |
| 04/24/2026 14:54 | 2 | 554.97 |
| 04/24/2026 14:54 | 15 | 555.0667 |
| 04/24/2026 14:54 | 1 | 555.10 |
| 04/24/2026 14:54 | 1 | 555.04 |
| 04/24/2026 14:54 | 10 | 554.97 |
| 04/24/2026 14:54 | 40 | 554.97 |
| 04/24/2026 14:54 | 1 | 554.96 |
| 04/24/2026 14:54 | 1 | 555.01 |
| 04/24/2026 14:54 | 5 | 554.97 |
| 04/24/2026 14:54 | 5 | 554.94 |
| 04/24/2026 14:54 | 5 | 554.98 |
| 04/24/2026 14:54 | 40 | 554.975 |
| 04/24/2026 14:54 | 1 | 555.09 |
| 04/24/2026 14:54 | 11 | 555.11 |
| 04/24/2026 14:54 | 20 | 555.11 |
| 04/24/2026 14:54 | 34 | 555.11 |
| 04/24/2026 14:54 | 1 | 554.975 |
| 04/24/2026 14:54 | 1 | 554.975 |
| 04/24/2026 14:54 | 40 | 555.11 |
| 04/24/2026 14:54 | 24 | 554.975 |
| 04/24/2026 14:54 | 16 | 554.99 |
| 04/24/2026 14:54 | 1 | 555.11 |
| 04/24/2026 14:54 | 40 | 555.11 |
| 04/24/2026 14:54 | 20 | 555.12 |
| 04/24/2026 14:54 | 40 | 555.11 |
| 04/24/2026 14:54 | 1 | 555.11 |
| 04/24/2026 14:54 | 1 | 555.11 |
| 04/24/2026 14:54 | 58 | 555.11 |
| 04/24/2026 14:54 | 12 | 555.11 |
| 04/24/2026 14:54 | 20 | 555.11 |
| 04/24/2026 14:54 | 2 | 555.11 |
| 04/24/2026 14:54 | 22 | 555.15 |
| 04/24/2026 14:54 | 40 | 555.11 |
| 04/24/2026 14:54 | 61 | 555.11 |
| 04/24/2026 14:54 | 1 | 555.16 |
| 04/24/2026 14:54 | 5 | 555.17 |
| 04/24/2026 14:54 | 1 | 555.16 |
| 04/24/2026 14:54 | 1 | 555.17 |
| 04/24/2026 14:54 | 5 | 555.18 |
| 04/24/2026 14:54 | 1 | 555.17 |
| 04/24/2026 14:54 | 2 | 555.18 |
| 04/24/2026 14:54 | 1 | 555.17 |
| 04/24/2026 14:54 | 21 | 555.21 |
| 04/24/2026 14:54 | 21 | 555.21 |
| 04/24/2026 14:54 | 1 | 555.22 |
| 04/24/2026 14:54 | 6 | 555.08 |
| 04/24/2026 14:54 | 1 | 555.10 |
| 04/24/2026 14:54 | 39 | 555.09 |
| 04/24/2026 14:54 | 1 | 555.09 |
| 04/24/2026 14:54 | 1 | 555.09 |
| 04/24/2026 14:54 | 20 | 555.08 |
| 04/24/2026 14:54 | 15 | 555.08 |
| 04/24/2026 14:54 | 80 | 555.08 |
| 04/24/2026 14:54 | 18 | 555.08 |
| 04/24/2026 14:54 | 2 | 555.08 |
| 04/24/2026 14:54 | 3 | 555.08 |
| 04/24/2026 14:54 | 8 | 555.08 |
| 04/24/2026 14:54 | 2 | 555.08 |
| 04/24/2026 14:54 | 2 | 555.08 |
| 04/24/2026 14:54 | 0 | 554.935 |
| 04/24/2026 14:54 | 5 | 554.935 |
| 04/24/2026 14:54 | 1 | 555.08 |
| 04/24/2026 14:54 | 5 | 554.95 |
| 04/24/2026 14:54 | 1 | 554.935 |
| 04/24/2026 14:54 | 1 | 554.935 |
| 04/24/2026 14:54 | 0 | 554.935 |
| 04/24/2026 14:54 | 5 | 554.95 |
| 04/24/2026 14:54 | 1 | 555.08 |
| 04/24/2026 14:53 | 4 | 554.94 |
| 04/24/2026 14:53 | 1 | 554.94 |
| 04/24/2026 14:53 | 5 | 554.94 |
| 04/24/2026 14:53 | 4 | 554.8908 |