Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:24:13
|
Bid
04/24/2026 -
19:28:31
|
Bid Volume |
Ask
04/24/2026 -
19:28:31
|
Ask Volume |
|---|---|---|---|---|
|
554.52
-3.33
(
-0.60% )
|
554.22
|
40 |
555.14
|
80 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:24 | 20 | 554.2607 |
| 04/24/2026 13:24 | 53 | 554.34 |
| 04/24/2026 13:24 | 36 | 554.47 |
| 04/24/2026 13:24 | 4 | 554.34 |
| 04/24/2026 13:24 | 53 | 554.34 |
| 04/24/2026 13:24 | 40 | 554.35 |
| 04/24/2026 13:24 | 40 | 554.35 |
| 04/24/2026 13:24 | 40 | 554.35 |
| 04/24/2026 13:24 | 40 | 554.35 |
| 04/24/2026 13:24 | 40 | 554.34 |
| 04/24/2026 13:24 | 32 | 554.34 |
| 04/24/2026 13:24 | 4 | 554.34 |
| 04/24/2026 13:24 | 37 | 554.34 |
| 04/24/2026 13:24 | 83 | 554.34 |
| 04/24/2026 13:24 | 40 | 554.34 |
| 04/24/2026 13:24 | 40 | 554.34 |
| 04/24/2026 13:24 | 16 | 554.34 |
| 04/24/2026 13:24 | 4 | 554.34 |
| 04/24/2026 13:24 | 0 | 554.34 |
| 04/24/2026 13:24 | 1 | 554.33 |
| 04/24/2026 13:24 | 2 | 554.34 |
| 04/24/2026 13:23 | 2 | 554.33 |
| 04/24/2026 13:23 | 2 | 554.20 |
| 04/24/2026 13:23 | 1 | 554.18 |
| 04/24/2026 13:23 | 1 | 554.3656 |
| 04/24/2026 13:23 | 2 | 554.28 |
| 04/24/2026 13:23 | 1 | 553.93 |
| 04/24/2026 13:23 | 2 | 554.28 |
| 04/24/2026 13:23 | 16 | 554.23 |
| 04/24/2026 13:23 | 40 | 553.93 |
| 04/24/2026 13:23 | 4 | 554.34 |
| 04/24/2026 13:23 | 6 | 554.33 |
| 04/24/2026 13:23 | 200 | 553.91 |
| 04/24/2026 13:23 | 60 | 553.90 |
| 04/24/2026 13:23 | 100 | 553.90 |
| 04/24/2026 13:23 | 80 | 553.90 |
| 04/24/2026 13:23 | 2 | 554.29 |
| 04/24/2026 13:23 | 40 | 554.13 |
| 04/24/2026 13:23 | 20 | 553.825 |
| 04/24/2026 13:23 | 40 | 553.825 |
| 04/24/2026 13:23 | 40 | 554.32 |
| 04/24/2026 13:23 | 240 | 554.34 |
| 04/24/2026 13:23 | 5 | 554.34 |
| 04/24/2026 13:23 | 97 | 554.34 |
| 04/24/2026 13:23 | 200 | 554.34 |
| 04/24/2026 13:23 | 40 | 553.955 |
| 04/24/2026 13:23 | 120 | 554.34 |
| 04/24/2026 13:23 | 40 | 553.955 |
| 04/24/2026 13:23 | 5 | 554.34 |
| 04/24/2026 13:23 | 15 | 554.34 |
| 04/24/2026 13:23 | 40 | 554.34 |
| 04/24/2026 13:23 | 40 | 554.34 |
| 04/24/2026 13:23 | 1 | 554.34 |
| 04/24/2026 13:23 | 2 | 554.34 |
| 04/24/2026 13:23 | 24 | 554.34 |
| 04/24/2026 13:23 | 16 | 554.34 |
| 04/24/2026 13:23 | 1 | 554.34 |
| 04/24/2026 13:23 | 2 | 554.34 |
| 04/24/2026 13:23 | 4 | 554.34 |
| 04/24/2026 13:23 | 9 | 554.34 |
| 04/24/2026 13:23 | 56 | 554.34 |
| 04/24/2026 13:23 | 3 | 554.34 |
| 04/24/2026 13:23 | 6 | 554.34 |
| 04/24/2026 13:23 | 80 | 554.34 |
| 04/24/2026 13:23 | 80 | 554.34 |
| 04/24/2026 13:23 | 62 | 554.33 |
| 04/24/2026 13:23 | 9 | 554.34 |
| 04/24/2026 13:23 | 12 | 554.33 |
| 04/24/2026 13:23 | 12 | 554.34 |
| 04/24/2026 13:23 | 28 | 554.34 |
| 04/24/2026 13:23 | 12 | 554.33 |
| 04/24/2026 13:23 | 1 | 554.34 |
| 04/24/2026 13:23 | 28 | 554.34 |
| 04/24/2026 13:23 | 12 | 554.33 |
| 04/24/2026 13:23 | 12 | 554.34 |
| 04/24/2026 13:23 | 11 | 554.34 |
| 04/24/2026 13:23 | 29 | 554.34 |
| 04/24/2026 13:23 | 11 | 554.34 |
| 04/24/2026 13:23 | 3 | 554.33 |
| 04/24/2026 13:23 | 9 | 554.32 |
| 04/24/2026 13:23 | 9 | 554.33 |
| 04/24/2026 13:23 | 2 | 554.18 |
| 04/24/2026 13:23 | 16 | 554.16 |
| 04/24/2026 13:23 | 5 | 553.955 |
| 04/24/2026 13:23 | 2 | 554.20 |
| 04/24/2026 13:23 | 20 | 553.96 |
| 04/24/2026 13:23 | 1 | 553.87 |
| 04/24/2026 13:23 | 20 | 554.13 |
| 04/24/2026 13:23 | 40 | 554.13 |
| 04/24/2026 13:23 | 20 | 553.825 |
| 04/24/2026 13:23 | 15 | 553.9125 |
| 04/24/2026 13:23 | 24 | 554.13 |
| 04/24/2026 13:23 | 10 | 554.03 |
| 04/24/2026 13:23 | 10 | 554.03 |
| 04/24/2026 13:23 | 10 | 554.03 |
| 04/24/2026 13:23 | 10 | 554.03 |
| 04/24/2026 13:23 | 10 | 554.03 |
| 04/24/2026 13:23 | 10 | 554.03 |
| 04/24/2026 13:23 | 10 | 554.03 |
| 04/24/2026 13:23 | 40 | 554.13 |
| 04/24/2026 13:23 | 40 | 553.97 |
| 04/24/2026 13:23 | 1 | 553.97 |
| 04/24/2026 13:23 | 40 | 553.82 |
| 04/24/2026 13:23 | 2 | 553.82 |
| 04/24/2026 13:23 | 10 | 554.05 |
| 04/24/2026 13:23 | 1 | 554.05 |
| 04/24/2026 13:23 | 2 | 554.19 |
| 04/24/2026 13:23 | 68 | 554.13 |
| 04/24/2026 13:23 | 9 | 554.14 |
| 04/24/2026 13:23 | 1 | 554.19 |
| 04/24/2026 13:23 | 38 | 554.20 |
| 04/24/2026 13:23 | 40 | 554.13 |
| 04/24/2026 13:23 | 1 | 554.20 |
| 04/24/2026 13:23 | 1 | 554.20 |
| 04/24/2026 13:23 | 3 | 554.17 |
| 04/24/2026 13:23 | 1 | 554.16 |
| 04/24/2026 13:23 | 19 | 554.19 |
| 04/24/2026 13:23 | 20 | 554.19 |
| 04/24/2026 13:23 | 3 | 554.17 |
| 04/24/2026 13:23 | 1 | 554.19 |
| 04/24/2026 13:23 | 40 | 554.39 |
| 04/24/2026 13:23 | 17 | 554.4755 |
| 04/24/2026 13:23 | 1 | 554.4236 |
| 04/24/2026 13:23 | 1 | 554.4732 |
| 04/24/2026 13:23 | 6 | 554.47 |
| 04/24/2026 13:22 | 3 | 554.7271 |
| 04/24/2026 13:22 | 6 | 554.47 |
| 04/24/2026 13:22 | 5 | 554.47 |
| 04/24/2026 13:22 | 1 | 554.47 |
| 04/24/2026 13:22 | 1 | 554.34 |
| 04/24/2026 13:22 | 5 | 554.36 |
| 04/24/2026 13:22 | 1 | 554.36 |
| 04/24/2026 13:22 | 4 | 554.36 |
| 04/24/2026 13:22 | 4 | 554.36 |
| 04/24/2026 13:22 | 8 | 554.46 |
| 04/24/2026 13:22 | 10 | 554.34 |
| 04/24/2026 13:22 | 5 | 554.33 |
| 04/24/2026 13:22 | 6 | 554.33 |
| 04/24/2026 13:22 | 31 | 554.35 |
| 04/24/2026 13:22 | 36 | 554.34 |
| 04/24/2026 13:22 | 3 | 554.34 |
| 04/24/2026 13:22 | 10 | 554.35 |
| 04/24/2026 13:22 | 27 | 554.35 |
| 04/24/2026 13:22 | 40 | 554.34 |
| 04/24/2026 13:22 | 40 | 554.34 |
| 04/24/2026 13:22 | 1 | 554.36 |
| 04/24/2026 13:22 | 1 | 554.36 |
| 04/24/2026 13:22 | 1 | 554.36 |
| 04/24/2026 13:22 | 1 | 554.36 |
| 04/24/2026 13:22 | 13 | 554.35 |
| 04/24/2026 13:22 | 93 | 554.36 |
| 04/24/2026 13:22 | 6 | 554.36 |
| 04/24/2026 13:22 | 10 | 554.36 |
| 04/24/2026 13:22 | 10 | 554.36 |
| 04/24/2026 13:22 | 10 | 554.36 |
| 04/24/2026 13:22 | 13 | 554.37 |
| 04/24/2026 13:22 | 10 | 554.37 |
| 04/24/2026 13:22 | 40 | 554.36 |
| 04/24/2026 13:22 | 4 | 554.34 |
| 04/24/2026 13:22 | 40 | 554.34 |
| 04/24/2026 13:22 | 4 | 554.36 |
| 04/24/2026 13:22 | 3 | 554.81 |
| 04/24/2026 13:22 | 4 | 554.81 |
| 04/24/2026 13:22 | 3 | 554.81 |
| 04/24/2026 13:22 | 3 | 554.81 |
| 04/24/2026 13:22 | 2 | 554.81 |
| 04/24/2026 13:22 | 1 | 554.6321 |
| 04/24/2026 13:22 | 5 | 554.755 |
| 04/24/2026 13:22 | 1 | 554.6279 |
| 04/24/2026 13:22 | 20 | 554.6633 |
| 04/24/2026 13:22 | 2 | 554.6453 |
| 04/24/2026 13:21 | 1 | 554.71 |
| 04/24/2026 13:21 | 6 | 554.81 |
| 04/24/2026 13:21 | 2 | 554.81 |
| 04/24/2026 13:21 | 0 | 554.815 |
| 04/24/2026 13:21 | 6 | 555.2683 |
| 04/24/2026 13:21 | 4 | 554.81 |
| 04/24/2026 13:21 | 1 | 554.80 |
| 04/24/2026 13:21 | 2 | 554.81 |
| 04/24/2026 13:21 | 1 | 554.81 |
| 04/24/2026 13:21 | 4 | 554.815 |
| 04/24/2026 13:21 | 11 | 554.815 |
| 04/24/2026 13:21 | 6 | 554.81 |
| 04/24/2026 13:21 | 1 | 554.5032 |
| 04/24/2026 13:21 | 5 | 554.8075 |
| 04/24/2026 13:21 | 5 | 554.8075 |
| 04/24/2026 13:21 | 55 | 554.38 |
| 04/24/2026 13:20 | 2 | 554.815 |
| 04/24/2026 13:20 | 1 | 554.6554 |
| 04/24/2026 13:20 | 20 | 554.6341 |
| 04/24/2026 13:20 | 1 | 554.6668 |
| 04/24/2026 13:20 | 2 | 554.59 |
| 04/24/2026 13:20 | 2 | 554.58 |
| 04/24/2026 13:20 | 2 | 554.82 |
| 04/24/2026 13:20 | 1 | 554.6802 |
| 04/24/2026 13:19 | 0 | 555.28 |
| 04/24/2026 13:19 | 2 | 554.82 |
| 04/24/2026 13:19 | 20 | 554.6709 |
| 04/24/2026 13:19 | 1 | 554.82 |
| 04/24/2026 13:19 | 5 | 554.6551 |
| 04/24/2026 13:19 | 1 | 554.6367 |
| 04/24/2026 13:19 | 3 | 554.8651 |
| 04/24/2026 13:19 | 1 | 554.7186 |
| 04/24/2026 13:19 | 1 | 554.7186 |
| 04/24/2026 13:19 | 2 | 554.58 |
| 04/24/2026 13:19 | 40 | 554.82 |
| 04/24/2026 13:19 | 5 | 555.0851 |
| 04/24/2026 13:19 | 1 | 555.0851 |
| 04/24/2026 13:19 | 3 | 554.82 |