Large gap with delayed quotes
|
Official
10/24/2026
-
02:04:00
|
Bid
10/23/2026 -
22:00:00
|
Bid Volume |
Ask
10/23/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
448.10
+2.30
(
+0.52% )
|
448.23
|
960 |
448.24
|
1,160 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/23/2026 22:00 | 89312 | 448.10 |
| 10/23/2026 21:59 | 109 | 448.10 |
| 10/23/2026 21:59 | 24 | 448.11 |
| 10/23/2026 21:59 | 20 | 448.11 |
| 10/23/2026 21:59 | 100 | 448.14 |
| 10/23/2026 21:59 | 73 | 448.24 |
| 10/23/2026 21:59 | 10 | 448.24 |
| 10/23/2026 21:59 | 154 | 448.10 |
| 10/23/2026 21:59 | 41 | 448.10 |
| 10/23/2026 21:59 | 100 | 448.13 |
| 10/23/2026 21:59 | 9 | 448.13 |
| 10/23/2026 21:59 | 4 | 448.25 |
| 10/23/2026 21:59 | 6 | 448.25 |
| 10/23/2026 21:59 | 34 | 448.25 |
| 10/23/2026 21:59 | 31 | 448.24 |
| 10/23/2026 21:59 | 11 | 448.13 |
| 10/23/2026 21:59 | 100 | 448.14 |
| 10/23/2026 21:59 | 20 | 448.15 |
| 10/23/2026 21:59 | 33 | 448.21 |
| 10/23/2026 21:59 | 18 | 448.21 |
| 10/23/2026 21:59 | 14 | 448.25 |
| 10/23/2026 21:59 | 42 | 448.18 |
| 10/23/2026 21:59 | 9 | 448.24 |
| 10/23/2026 21:59 | 96 | 448.24 |
| 10/23/2026 21:59 | 80 | 448.24 |
| 10/23/2026 21:59 | 40 | 448.33 |
| 10/23/2026 21:59 | 14 | 448.33 |
| 10/23/2026 21:59 | 40 | 448.35 |
| 10/23/2026 21:59 | 40 | 448.225 |
| 10/23/2026 21:59 | 4 | 448.35 |
| 10/23/2026 21:59 | 1 | 448.31 |
| 10/23/2026 21:59 | 40 | 448.18 |
| 10/23/2026 21:59 | 1 | 448.18 |
| 10/23/2026 21:59 | 29 | 448.19 |
| 10/23/2026 21:59 | 34 | 448.18 |
| 10/23/2026 21:59 | 6 | 448.20 |
| 10/23/2026 21:59 | 10 | 448.20 |
| 10/23/2026 21:59 | 4 | 448.20 |
| 10/23/2026 21:59 | 1 | 448.20 |
| 10/23/2026 21:59 | 1 | 448.225 |
| 10/23/2026 21:59 | 58 | 448.225 |
| 10/23/2026 21:59 | 21 | 448.34 |
| 10/23/2026 21:59 | 40 | 448.24 |
| 10/23/2026 21:59 | 107 | 448.35 |
| 10/23/2026 21:59 | 16 | 448.25 |
| 10/23/2026 21:59 | 1 | 448.25 |
| 10/23/2026 21:59 | 40 | 448.26 |
| 10/23/2026 21:59 | 80 | 448.27 |
| 10/23/2026 21:59 | 379 | 448.35 |
| 10/23/2026 21:59 | 80 | 448.35 |
| 10/23/2026 21:59 | 40 | 448.35 |
| 10/23/2026 21:59 | 13 | 448.48 |
| 10/23/2026 21:59 | 23 | 448.48 |
| 10/23/2026 21:59 | 40 | 448.31 |
| 10/23/2026 21:59 | 4 | 448.48 |
| 10/23/2026 21:59 | 2 | 448.31 |
| 10/23/2026 21:59 | 16 | 448.47 |
| 10/23/2026 21:59 | 2 | 448.305 |
| 10/23/2026 21:59 | 11 | 448.48 |
| 10/23/2026 21:59 | 2 | 448.48 |
| 10/23/2026 21:59 | 10 | 448.48 |
| 10/23/2026 21:59 | 40 | 448.355 |
| 10/23/2026 21:59 | 96 | 448.36 |
| 10/23/2026 21:59 | 3 | 448.49 |
| 10/23/2026 21:59 | 2 | 448.35 |
| 10/23/2026 21:59 | 3 | 448.51 |
| 10/23/2026 21:59 | 8 | 448.36 |
| 10/23/2026 21:59 | 3 | 448.53 |
| 10/23/2026 21:59 | 2 | 448.53 |
| 10/23/2026 21:59 | 2 | 448.35 |
| 10/23/2026 21:59 | 1 | 448.35 |
| 10/23/2026 21:59 | 1 | 448.53 |
| 10/23/2026 21:59 | 9 | 448.51 |
| 10/23/2026 21:59 | 1 | 448.53 |
| 10/23/2026 21:59 | 1 | 448.50 |
| 10/23/2026 21:59 | 4 | 448.50 |
| 10/23/2026 21:59 | 63 | 448.54 |
| 10/23/2026 21:59 | 20 | 448.51 |
| 10/23/2026 21:59 | 20 | 448.51 |
| 10/23/2026 21:59 | 14 | 448.48 |
| 10/23/2026 21:59 | 2 | 448.47 |
| 10/23/2026 21:59 | 37 | 448.49 |
| 10/23/2026 21:59 | 20 | 448.51 |
| 10/23/2026 21:59 | 20 | 448.49 |
| 10/23/2026 21:59 | 1 | 448.49 |
| 10/23/2026 21:59 | 1 | 448.53 |
| 10/23/2026 21:59 | 4 | 448.35 |
| 10/23/2026 21:59 | 10 | 448.35 |
| 10/23/2026 21:59 | 10 | 448.35 |
| 10/23/2026 21:59 | 10 | 448.35 |
| 10/23/2026 21:59 | 9 | 448.35 |
| 10/23/2026 21:59 | 1 | 448.35 |
| 10/23/2026 21:59 | 26 | 448.44 |
| 10/23/2026 21:59 | 35 | 448.44 |
| 10/23/2026 21:59 | 2 | 448.40 |
| 10/23/2026 21:59 | 40 | 448.40 |
| 10/23/2026 21:59 | 8 | 448.34 |
| 10/23/2026 21:59 | 16 | 448.27 |
| 10/23/2026 21:59 | 1 | 448.27 |
| 10/23/2026 21:59 | 15 | 448.27 |
| 10/23/2026 21:59 | 7 | 448.27 |
| 10/23/2026 21:59 | 40 | 448.27 |
| 10/23/2026 21:59 | 40 | 448.27 |
| 10/23/2026 21:59 | 8 | 448.27 |
| 10/23/2026 21:59 | 40 | 448.27 |
| 10/23/2026 21:59 | 24 | 448.27 |
| 10/23/2026 21:59 | 23 | 448.27 |
| 10/23/2026 21:59 | 1 | 448.27 |
| 10/23/2026 21:59 | 16 | 448.27 |
| 10/23/2026 21:59 | 24 | 448.27 |
| 10/23/2026 21:59 | 16 | 448.27 |
| 10/23/2026 21:59 | 16 | 448.27 |
| 10/23/2026 21:59 | 40 | 448.27 |
| 10/23/2026 21:59 | 40 | 448.27 |
| 10/23/2026 21:59 | 40 | 448.27 |
| 10/23/2026 21:59 | 40 | 448.27 |
| 10/23/2026 21:59 | 1 | 448.15 |
| 10/23/2026 21:59 | 1 | 448.23 |
| 10/23/2026 21:59 | 40 | 448.19 |
| 10/23/2026 21:59 | 1 | 448.12 |
| 10/23/2026 21:59 | 98 | 447.93 |
| 10/23/2026 21:59 | 2 | 447.93 |
| 10/23/2026 21:59 | 7 | 447.99 |
| 10/23/2026 21:59 | 6 | 448.00 |
| 10/23/2026 21:59 | 100 | 448.00 |
| 10/23/2026 21:59 | 2 | 448.01 |
| 10/23/2026 21:59 | 4 | 448.01 |
| 10/23/2026 21:59 | 4 | 448.01 |
| 10/23/2026 21:59 | 1 | 448.01 |
| 10/23/2026 21:59 | 40 | 448.01 |
| 10/23/2026 21:59 | 100 | 448.15 |
| 10/23/2026 21:59 | 25 | 448.23 |
| 10/23/2026 21:59 | 15 | 448.23 |
| 10/23/2026 21:59 | 14 | 448.23 |
| 10/23/2026 21:59 | 80 | 448.23 |
| 10/23/2026 21:59 | 100 | 448.12 |
| 10/23/2026 21:59 | 2 | 448.21 |
| 10/23/2026 21:59 | 40 | 448.14 |
| 10/23/2026 21:59 | 3 | 448.12 |
| 10/23/2026 21:59 | 40 | 448.12 |
| 10/23/2026 21:59 | 20 | 448.18 |
| 10/23/2026 21:59 | 3 | 448.17 |
| 10/23/2026 21:59 | 3 | 448.16 |
| 10/23/2026 21:59 | 6 | 448.17 |
| 10/23/2026 21:59 | 40 | 448.13 |
| 10/23/2026 21:59 | 40 | 448.13 |
| 10/23/2026 21:59 | 40 | 448.13 |
| 10/23/2026 21:59 | 40 | 448.13 |
| 10/23/2026 21:59 | 40 | 448.13 |
| 10/23/2026 21:59 | 40 | 448.13 |
| 10/23/2026 21:59 | 40 | 448.13 |
| 10/23/2026 21:59 | 1 | 448.16 |
| 10/23/2026 21:59 | 20 | 448.16 |
| 10/23/2026 21:59 | 2 | 448.26 |
| 10/23/2026 21:59 | 4 | 448.26 |
| 10/23/2026 21:59 | 6 | 448.26 |
| 10/23/2026 21:59 | 1 | 448.11 |
| 10/23/2026 21:59 | 2 | 448.18 |
| 10/23/2026 21:59 | 37 | 448.20 |
| 10/23/2026 21:59 | 43 | 448.20 |
| 10/23/2026 21:59 | 108 | 448.20 |
| 10/23/2026 21:59 | 2 | 448.20 |
| 10/23/2026 21:59 | 10 | 448.20 |
| 10/23/2026 21:59 | 5 | 448.20 |
| 10/23/2026 21:59 | 40 | 448.20 |
| 10/23/2026 21:59 | 39 | 448.20 |
| 10/23/2026 21:59 | 59 | 448.20 |
| 10/23/2026 21:59 | 60 | 448.20 |
| 10/23/2026 21:59 | 1 | 448.20 |
| 10/23/2026 21:59 | 10 | 448.17 |
| 10/23/2026 21:59 | 2 | 448.14 |
| 10/23/2026 21:59 | 40 | 448.14 |
| 10/23/2026 21:59 | 84 | 448.14 |
| 10/23/2026 21:59 | 29 | 448.14 |
| 10/23/2026 21:59 | 2 | 448.14 |
| 10/23/2026 21:59 | 2 | 448.10 |
| 10/23/2026 21:59 | 2 | 448.06 |
| 10/23/2026 21:59 | 3 | 448.07 |
| 10/23/2026 21:59 | 3 | 448.07 |
| 10/23/2026 21:59 | 4 | 448.14 |
| 10/23/2026 21:59 | 20 | 448.11 |
| 10/23/2026 21:59 | 6 | 448.07 |
| 10/23/2026 21:59 | 4 | 448.07 |
| 10/23/2026 21:59 | 5 | 448.07 |
| 10/23/2026 21:59 | 2 | 448.07 |
| 10/23/2026 21:59 | 7 | 448.07 |
| 10/23/2026 21:59 | 1 | 448.08 |
| 10/23/2026 21:59 | 1 | 448.08 |
| 10/23/2026 21:59 | 4 | 448.08 |
| 10/23/2026 21:59 | 1 | 448.08 |
| 10/23/2026 21:59 | 13 | 448.08 |
| 10/23/2026 21:59 | 7 | 448.08 |
| 10/23/2026 21:59 | 5 | 448.08 |
| 10/23/2026 21:59 | 1 | 448.10 |
| 10/23/2026 21:59 | 7 | 448.20 |
| 10/23/2026 21:59 | 1 | 448.13 |
| 10/23/2026 21:59 | 40 | 448.13 |
| 10/23/2026 21:59 | 2 | 448.10 |
| 10/23/2026 21:59 | 3 | 448.10 |
| 10/23/2026 21:59 | 166 | 448.10 |
| 10/23/2026 21:59 | 9 | 448.10 |
| 10/23/2026 21:59 | 9 | 448.11 |
| 10/23/2026 21:59 | 10 | 448.11 |
| 10/23/2026 21:59 | 16 | 448.20 |
| 10/23/2026 21:59 | 40 | 448.20 |
| 10/23/2026 21:59 | 38 | 448.14 |
| 10/23/2026 21:59 | 2 | 448.14 |
| 10/23/2026 21:59 | 5 | 448.10 |
| 10/23/2026 21:59 | 8 | 448.10 |
| 10/23/2026 21:59 | 24 | 448.19 |
| 10/23/2026 21:59 | 100 | 448.19 |
| 10/23/2026 21:59 | 2 | 448.11 |
| 10/23/2026 21:59 | 1 | 448.11 |
| 10/23/2026 21:59 | 1 | 448.17 |
| 10/23/2026 21:59 | 8 | 448.11 |
| 10/23/2026 21:59 | 5 | 448.11 |
| 10/23/2026 21:59 | 1 | 448.23 |
| 10/23/2026 21:59 | 2 | 448.21 |
| 10/23/2026 21:59 | 2 | 448.21 |
| 10/23/2026 21:59 | 7 | 448.21 |
| 10/23/2026 21:59 | 40 | 448.19 |
| 10/23/2026 21:59 | 8 | 448.17 |
| 10/23/2026 21:59 | 8 | 448.17 |
| 10/23/2026 21:59 | 10 | 448.13 |
| 10/23/2026 21:59 | 3 | 448.14 |
| 10/23/2026 21:59 | 10 | 448.14 |
| 10/23/2026 21:59 | 1 | 448.14 |
| 10/23/2026 21:59 | 39 | 448.065 |
| 10/23/2026 21:59 | 1 | 448.065 |
| 10/23/2026 21:59 | 73 | 448.10 |
| 10/23/2026 21:59 | 34 | 447.99 |
| 10/23/2026 21:59 | 1 | 447.99 |
| 10/23/2026 21:59 | 4 | 448.21 |
| 10/23/2026 21:59 | 34 | 448.08 |
| 10/23/2026 21:58 | 1 | 448.27 |
| 10/23/2026 21:58 | 100 | 448.15 |
| 10/23/2026 21:58 | 8 | 448.36 |
| 10/23/2026 21:58 | 80 | 448.33 |
| 10/23/2026 21:58 | 8 | 448.31 |
| 10/23/2026 21:58 | 40 | 448.20 |
| 10/23/2026 21:58 | 40 | 448.20 |
| 10/23/2026 21:58 | 10 | 448.20 |
| 10/23/2026 21:58 | 80 | 448.20 |
| 10/23/2026 21:58 | 45 | 448.19 |
| 10/23/2026 21:58 | 10 | 448.19 |
| 10/23/2026 21:58 | 100 | 448.18 |
| 10/23/2026 21:58 | 100 | 448.17 |
| 10/23/2026 21:58 | 100 | 448.11 |
| 10/23/2026 21:58 | 28 | 448.11 |
| 10/23/2026 21:58 | 100 | 448.11 |
| 10/23/2026 21:58 | 100 | 448.10 |
| 10/23/2026 21:58 | 20 | 448.07 |
| 10/23/2026 21:58 | 100 | 448.025 |
| 10/23/2026 21:58 | 27 | 448.03 |
| 10/23/2026 21:58 | 20 | 448.08 |
| 10/23/2026 21:58 | 1 | 448.12 |
| 10/23/2026 21:58 | 5 | 448.13 |
| 10/23/2026 21:58 | 17 | 448.13 |
| 10/23/2026 21:58 | 35 | 448.13 |
| 10/23/2026 21:58 | 23 | 448.13 |
| 10/23/2026 21:58 | 17 | 448.13 |
| 10/23/2026 21:58 | 1 | 448.13 |
| 10/23/2026 21:58 | 20 | 448.13 |
| 10/23/2026 21:58 | 1 | 448.13 |
| 10/23/2026 21:58 | 1 | 448.13 |
| 10/23/2026 21:58 | 40 | 448.13 |
| 10/23/2026 21:58 | 40 | 448.13 |
| 10/23/2026 21:58 | 9 | 448.16 |
| 10/23/2026 21:58 | 4 | 448.16 |
| 10/23/2026 21:58 | 3 | 448.16 |
| 10/23/2026 21:58 | 8 | 448.19 |
| 10/23/2026 21:58 | 24 | 448.20 |
| 10/23/2026 21:58 | 40 | 448.20 |
| 10/23/2026 21:58 | 7 | 448.20 |
| 10/23/2026 21:58 | 36 | 448.20 |
| 10/23/2026 21:58 | 9 | 448.20 |
| 10/23/2026 21:58 | 18 | 448.20 |
| 10/23/2026 21:58 | 200 | 448.20 |
| 10/23/2026 21:58 | 80 | 448.20 |
| 10/23/2026 21:58 | 1 | 448.20 |
| 10/23/2026 21:58 | 7 | 448.20 |
| 10/23/2026 21:58 | 89 | 448.21 |
| 10/23/2026 21:58 | 111 | 448.21 |
| 10/23/2026 21:58 | 80 | 448.21 |
| 10/23/2026 21:58 | 9 | 448.21 |
| 10/23/2026 21:58 | 9 | 448.24 |
| 10/23/2026 21:58 | 84 | 448.25 |
| 10/23/2026 21:58 | 40 | 448.25 |
| 10/23/2026 21:58 | 16 | 448.25 |
| 10/23/2026 21:58 | 15 | 448.25 |
| 10/23/2026 21:58 | 3 | 448.25 |
| 10/23/2026 21:58 | 2 | 448.25 |
| 10/23/2026 21:58 | 1 | 448.25 |
| 10/23/2026 21:58 | 120 | 448.25 |
| 10/23/2026 21:58 | 4 | 448.25 |
| 10/23/2026 21:58 | 2 | 448.25 |
| 10/23/2026 21:58 | 21 | 448.25 |
| 10/23/2026 21:58 | 12 | 448.25 |
| 10/23/2026 21:58 | 40 | 448.25 |
| 10/23/2026 21:58 | 9 | 448.25 |
| 10/23/2026 21:58 | 15 | 448.25 |
| 10/23/2026 21:58 | 8 | 448.25 |
| 10/23/2026 21:58 | 14 | 448.25 |
| 10/23/2026 21:58 | 5 | 448.25 |
| 10/23/2026 21:58 | 40 | 448.25 |
| 10/23/2026 21:58 | 15 | 448.25 |
| 10/23/2026 21:58 | 40 | 448.25 |
| 10/23/2026 21:58 | 42 | 448.25 |
| 10/23/2026 21:58 | 5 | 448.25 |
| 10/23/2026 21:58 | 2 | 448.25 |
| 10/23/2026 21:58 | 6 | 448.25 |
| 10/23/2026 21:58 | 40 | 448.25 |
| 10/23/2026 21:58 | 1 | 448.25 |
| 10/23/2026 21:58 | 40 | 448.25 |
| 10/23/2026 21:58 | 9 | 448.25 |
| 10/23/2026 21:58 | 1 | 448.36 |
| 10/23/2026 21:58 | 1 | 448.26 |
| 10/23/2026 21:58 | 2 | 448.26 |
| 10/23/2026 21:58 | 40 | 448.26 |
| 10/23/2026 21:58 | 360 | 448.26 |
| 10/23/2026 21:58 | 1 | 448.26 |
| 10/23/2026 21:58 | 52 | 448.26 |
| 10/23/2026 21:58 | 28 | 448.26 |
| 10/23/2026 21:58 | 40 | 448.26 |
| 10/23/2026 21:58 | 1 | 448.26 |
| 10/23/2026 21:58 | 33 | 448.26 |
| 10/23/2026 21:58 | 7 | 448.26 |
| 10/23/2026 21:58 | 3 | 448.25 |
| 10/23/2026 21:58 | 6 | 448.18 |
| 10/23/2026 21:58 | 43 | 448.21 |
| 10/23/2026 21:58 | 1 | 448.25 |
| 10/23/2026 21:58 | 48 | 448.24 |
| 10/23/2026 21:58 | 1 | 448.24 |
| 10/23/2026 21:58 | 5 | 448.16 |
| 10/23/2026 21:58 | 1 | 448.17 |
| 10/23/2026 21:58 | 2 | 448.19 |
| 10/23/2026 21:58 | 40 | 448.16 |
| 10/23/2026 21:58 | 40 | 448.16 |
| 10/23/2026 21:58 | 40 | 448.16 |
| 10/23/2026 21:58 | 40 | 448.16 |
| 10/23/2026 21:58 | 29 | 448.16 |
| 10/23/2026 21:58 | 1 | 448.16 |
| 10/23/2026 21:58 | 10 | 448.16 |
| 10/23/2026 21:58 | 40 | 448.16 |
| 10/23/2026 21:58 | 40 | 448.16 |
| 10/23/2026 21:58 | 40 | 448.16 |
| 10/23/2026 21:58 | 40 | 448.16 |
| 10/23/2026 21:58 | 9 | 448.16 |
| 10/23/2026 21:58 | 31 | 448.16 |
| 10/23/2026 21:58 | 40 | 448.16 |
| 10/23/2026 21:58 | 40 | 448.16 |
| 10/23/2026 21:58 | 40 | 448.16 |
| 10/23/2026 21:58 | 40 | 448.16 |
| 10/23/2026 21:58 | 40 | 448.16 |
| 10/23/2026 21:58 | 40 | 448.16 |
| 10/23/2026 21:58 | 40 | 448.16 |
| 10/23/2026 21:58 | 33 | 448.16 |
| 10/23/2026 21:58 | 28 | 448.15 |
| 10/23/2026 21:58 | 1 | 448.16 |
| 10/23/2026 21:58 | 6 | 448.16 |
| 10/23/2026 21:58 | 18 | 448.09 |
| 10/23/2026 21:58 | 1 | 448.07 |
| 10/23/2026 21:58 | 1 | 448.07 |
| 10/23/2026 21:58 | 1 | 448.07 |
| 10/23/2026 21:58 | 1 | 448.07 |
| 10/23/2026 21:58 | 1 | 448.04 |
| 10/23/2026 21:58 | 1 | 448.03 |
| 10/23/2026 21:58 | 6 | 448.03 |
| 10/23/2026 21:58 | 1 | 448.03 |
| 10/23/2026 21:58 | 1 | 448.01 |
| 10/23/2026 21:58 | 1 | 448.01 |
| 10/23/2026 21:58 | 1 | 448.01 |
| 10/23/2026 21:58 | 40 | 447.99 |
| 10/23/2026 21:58 | 1 | 447.99 |
| 10/23/2026 21:58 | 108 | 447.99 |
| 10/23/2026 21:58 | 4 | 447.98 |
| 10/23/2026 21:58 | 40 | 447.97 |
| 10/23/2026 21:58 | 1 | 447.97 |
| 10/23/2026 21:58 | 40 | 447.97 |
| 10/23/2026 21:58 | 1 | 447.96 |
| 10/23/2026 21:58 | 31 | 447.94 |
| 10/23/2026 21:58 | 38 | 447.94 |
| 10/23/2026 21:58 | 40 | 447.94 |
| 10/23/2026 21:58 | 1 | 447.94 |
| 10/23/2026 21:58 | 10 | 447.94 |
| 10/23/2026 21:58 | 40 | 447.94 |
| 10/23/2026 21:58 | 35 | 447.94 |
| 10/23/2026 21:58 | 5 | 447.94 |
| 10/23/2026 21:58 | 40 | 447.94 |
| 10/23/2026 21:58 | 40 | 447.94 |
| 10/23/2026 21:58 | 40 | 447.94 |
| 10/23/2026 21:58 | 40 | 447.94 |
| 10/23/2026 21:58 | 21 | 447.93 |
| 10/23/2026 21:58 | 2 | 447.93 |
| 10/23/2026 21:58 | 38 | 447.93 |
| 10/23/2026 21:58 | 2 | 447.93 |
| 10/23/2026 21:58 | 17 | 447.93 |
| 10/23/2026 21:58 | 40 | 447.93 |
| 10/23/2026 21:58 | 16 | 447.92 |
| 10/23/2026 21:58 | 33 | 447.91 |
| 10/23/2026 21:58 | 7 | 447.91 |
| 10/23/2026 21:58 | 1 | 447.91 |
| 10/23/2026 21:58 | 4 | 447.91 |
| 10/23/2026 21:58 | 40 | 447.91 |
| 10/23/2026 21:58 | 40 | 447.91 |
| 10/23/2026 21:58 | 2 | 447.91 |
| 10/23/2026 21:58 | 40 | 447.91 |
| 10/23/2026 21:58 | 40 | 447.91 |
| 10/23/2026 21:58 | 40 | 447.91 |
| 10/23/2026 21:58 | 80 | 447.91 |
| 10/23/2026 21:58 | 200 | 447.91 |
| 10/23/2026 21:58 | 40 | 447.91 |
| 10/23/2026 21:58 | 40 | 447.91 |
| 10/23/2026 21:58 | 102 | 447.91 |
| 10/23/2026 21:58 | 2 | 447.87 |
| 10/23/2026 21:58 | 3 | 447.91 |
| 10/23/2026 21:58 | 1 | 447.91 |
| 10/23/2026 21:58 | 24 | 447.90 |
| 10/23/2026 21:58 | 40 | 447.90 |
| 10/23/2026 21:58 | 1 | 447.90 |
| 10/23/2026 21:58 | 29 | 447.90 |
| 10/23/2026 21:58 | 1 | 447.90 |
| 10/23/2026 21:58 | 40 | 447.90 |
| 10/23/2026 21:58 | 1 | 447.90 |
| 10/23/2026 21:58 | 40 | 447.84 |
| 10/23/2026 21:58 | 1 | 447.85 |
| 10/23/2026 21:58 | 1 | 447.77 |
| 10/23/2026 21:58 | 10 | 447.78 |
| 10/23/2026 21:58 | 2 | 447.90 |
| 10/23/2026 21:58 | 2 | 447.91 |
| 10/23/2026 21:58 | 2 | 447.91 |
| 10/23/2026 21:58 | 10 | 447.91 |
| 10/23/2026 21:58 | 45 | 447.90 |
| 10/23/2026 21:58 | 31 | 447.83 |
| 10/23/2026 21:58 | 40 | 447.83 |
| 10/23/2026 21:58 | 9 | 447.83 |
| 10/23/2026 21:58 | 40 | 447.83 |
| 10/23/2026 21:58 | 40 | 447.81 |
| 10/23/2026 21:58 | 40 | 447.81 |
| 10/23/2026 21:58 | 40 | 447.81 |
| 10/23/2026 21:58 | 38 | 447.81 |
| 10/23/2026 21:58 | 1 | 447.81 |
| 10/23/2026 21:57 | 1 | 447.81 |
| 10/23/2026 21:57 | 40 | 447.80 |
| 10/23/2026 21:57 | 1 | 447.77 |
| 10/23/2026 21:57 | 3 | 447.78 |
| 10/23/2026 21:57 | 67 | 447.78 |
| 10/23/2026 21:57 | 32 | 447.70 |
| 10/23/2026 21:57 | 1 | 447.61 |
| 10/23/2026 21:57 | 44 | 447.72 |
| 10/23/2026 21:57 | 35 | 447.74 |
| 10/23/2026 21:57 | 4 | 447.82 |
| 10/23/2026 21:57 | 1 | 447.59 |
| 10/23/2026 21:57 | 2 | 447.59 |
| 10/23/2026 21:57 | 3 | 447.60 |
| 10/23/2026 21:57 | 3 | 447.60 |
| 10/23/2026 21:57 | 1 | 447.60 |
| 10/23/2026 21:57 | 2 | 447.60 |
| 10/23/2026 21:57 | 2 | 447.60 |
| 10/23/2026 21:57 | 2 | 447.60 |
| 10/23/2026 21:57 | 2 | 447.60 |
| 10/23/2026 21:57 | 2 | 447.60 |
| 10/23/2026 21:57 | 2 | 447.65 |
| 10/23/2026 21:57 | 2 | 447.65 |
| 10/23/2026 21:57 | 2 | 447.65 |
| 10/23/2026 21:57 | 2 | 447.65 |
| 10/23/2026 21:57 | 2 | 447.65 |
| 10/23/2026 21:57 | 2 | 447.65 |
| 10/23/2026 21:57 | 1 | 447.65 |
| 10/23/2026 21:57 | 2 | 447.86 |
| 10/23/2026 21:57 | 3 | 447.86 |
| 10/23/2026 21:57 | 2 | 447.86 |
| 10/23/2026 21:57 | 14 | 447.59 |
| 10/23/2026 21:57 | 20 | 447.575 |
| 10/23/2026 21:57 | 10 | 447.57 |
| 10/23/2026 21:57 | 10 | 447.57 |
| 10/23/2026 21:57 | 40 | 447.57 |
| 10/23/2026 21:57 | 40 | 447.56 |
| 10/23/2026 21:57 | 6 | 447.56 |
| 10/23/2026 21:57 | 4 | 447.54 |
| 10/23/2026 21:57 | 3 | 447.50 |
| 10/23/2026 21:57 | 1 | 447.48 |
| 10/23/2026 21:57 | 38 | 447.48 |
| 10/23/2026 21:57 | 2 | 447.48 |
| 10/23/2026 21:57 | 1 | 447.47 |
| 10/23/2026 21:57 | 40 | 447.42 |
| 10/23/2026 21:57 | 40 | 447.42 |
| 10/23/2026 21:57 | 4 | 447.38 |
| 10/23/2026 21:56 | 2 | 447.32 |
| 10/23/2026 21:56 | 40 | 447.33 |
| 10/23/2026 21:56 | 2 | 447.34 |
| 10/23/2026 21:56 | 1 | 447.35 |
| 10/23/2026 21:56 | 2 | 447.35 |
| 10/23/2026 21:56 | 18 | 447.35 |
| 10/23/2026 21:56 | 3 | 447.36 |
| 10/23/2026 21:56 | 3 | 447.36 |
| 10/23/2026 21:56 | 15 | 447.37 |
| 10/23/2026 21:56 | 7 | 447.37 |
| 10/23/2026 21:56 | 6 | 447.37 |
| 10/23/2026 21:56 | 2 | 447.37 |
| 10/23/2026 21:56 | 2 | 447.37 |
| 10/23/2026 21:56 | 1 | 447.39 |
| 10/23/2026 21:56 | 3 | 447.41 |
| 10/23/2026 21:56 | 6 | 447.44 |
| 10/23/2026 21:56 | 34 | 447.44 |
| 10/23/2026 21:56 | 6 | 447.44 |
| 10/23/2026 21:56 | 1 | 447.44 |
| 10/23/2026 21:56 | 40 | 447.45 |
| 10/23/2026 21:56 | 1 | 447.46 |
| 10/23/2026 21:56 | 1 | 447.46 |
| 10/23/2026 21:56 | 1 | 447.48 |
| 10/23/2026 21:56 | 39 | 447.49 |
| 10/23/2026 21:56 | 1 | 447.49 |
| 10/23/2026 21:56 | 1 | 447.49 |
| 10/23/2026 21:56 | 1 | 447.52 |
| 10/23/2026 21:56 | 22 | 447.53 |
| 10/23/2026 21:56 | 98 | 447.53 |
| 10/23/2026 21:56 | 80 | 447.53 |
| 10/23/2026 21:56 | 1 | 447.54 |
| 10/23/2026 21:56 | 28 | 447.54 |
| 10/23/2026 21:56 | 12 | 447.54 |
| 10/23/2026 21:56 | 7 | 447.54 |
| 10/23/2026 21:56 | 40 | 447.54 |
| 10/23/2026 21:56 | 1 | 447.71 |
| 10/23/2026 21:56 | 27 | 447.65 |
| 10/23/2026 21:56 | 4 | 447.56 |
| 10/23/2026 21:56 | 1 | 447.58 |
| 10/23/2026 21:56 | 40 | 447.58 |
| 10/23/2026 21:56 | 6 | 447.60 |
| 10/23/2026 21:56 | 1 | 447.60 |
| 10/23/2026 21:56 | 1 | 447.61 |
| 10/23/2026 21:56 | 5 | 447.64 |
| 10/23/2026 21:56 | 22 | 447.65 |
| 10/23/2026 21:56 | 4 | 447.65 |
| 10/23/2026 21:56 | 1 | 447.67 |
| 10/23/2026 21:56 | 3 | 447.69 |
| 10/23/2026 21:56 | 1 | 447.69 |
| 10/23/2026 21:56 | 32 | 447.74 |
| 10/23/2026 21:56 | 4 | 447.96 |
| 10/23/2026 21:56 | 20 | 447.95 |
| 10/23/2026 21:56 | 2 | 447.95 |
| 10/23/2026 21:56 | 4 | 447.94 |
| 10/23/2026 21:56 | 27 | 447.96 |
| 10/23/2026 21:56 | 13 | 447.96 |
| 10/23/2026 21:56 | 1 | 447.93 |
| 10/23/2026 21:56 | 4 | 447.92 |
| 10/23/2026 21:56 | 40 | 447.92 |
| 10/23/2026 21:56 | 138 | 447.92 |
| 10/23/2026 21:56 | 32 | 447.86 |
| 10/23/2026 21:56 | 4 | 447.86 |
| 10/23/2026 21:56 | 1 | 447.85 |
| 10/23/2026 21:56 | 2 | 447.74 |
| 10/23/2026 21:56 | 4 | 447.74 |
| 10/23/2026 21:56 | 2 | 447.74 |
| 10/23/2026 21:56 | 2 | 447.74 |
| 10/23/2026 21:56 | 2 | 447.75 |
| 10/23/2026 21:56 | 4 | 447.76 |
| 10/23/2026 21:56 | 4 | 447.77 |
| 10/23/2026 21:56 | 4 | 447.77 |
| 10/23/2026 21:56 | 4 | 447.78 |
| 10/23/2026 21:56 | 4 | 447.78 |
| 10/23/2026 21:56 | 4 | 447.79 |
| 10/23/2026 21:56 | 4 | 447.79 |
| 10/23/2026 21:56 | 2 | 447.92 |
| 10/23/2026 21:56 | 20 | 447.92 |
| 10/23/2026 21:55 | 3 | 447.92 |
| 10/23/2026 21:55 | 3 | 447.92 |
| 10/23/2026 21:55 | 3 | 447.91 |
| 10/23/2026 21:55 | 45 | 447.82 |
| 10/23/2026 21:55 | 100 | 447.745 |
| 10/23/2026 21:55 | 2 | 447.81 |
| 10/23/2026 21:55 | 3 | 447.80 |
| 10/23/2026 21:55 | 73 | 447.80 |
| 10/23/2026 21:55 | 1 | 447.76 |
| 10/23/2026 21:55 | 2 | 447.76 |
| 10/23/2026 21:55 | 1 | 447.77 |
| 10/23/2026 21:55 | 4 | 447.77 |
| 10/23/2026 21:55 | 1 | 447.78 |
| 10/23/2026 21:55 | 4 | 447.78 |
| 10/23/2026 21:55 | 3 | 447.79 |
| 10/23/2026 21:55 | 1 | 447.79 |
| 10/23/2026 21:55 | 2 | 447.79 |
| 10/23/2026 21:55 | 100 | 447.81 |
| 10/23/2026 21:55 | 50 | 447.82 |
| 10/23/2026 21:55 | 100 | 447.84 |
| 10/23/2026 21:55 | 59 | 447.94 |
| 10/23/2026 21:55 | 1 | 448.13 |
| 10/23/2026 21:55 | 11 | 448.12 |
| 10/23/2026 21:55 | 4 | 448.12 |
| 10/23/2026 21:55 | 19 | 447.97 |
| 10/23/2026 21:55 | 21 | 447.93 |
| 10/23/2026 21:55 | 1 | 447.98 |
| 10/23/2026 21:55 | 15 | 447.98 |
| 10/23/2026 21:55 | 3 | 448.00 |
| 10/23/2026 21:55 | 1 | 448.01 |
| 10/23/2026 21:55 | 26 | 448.01 |
| 10/23/2026 21:55 | 54 | 448.01 |
| 10/23/2026 21:55 | 40 | 448.03 |
| 10/23/2026 21:55 | 1 | 448.06 |
| 10/23/2026 21:55 | 6 | 448.08 |
| 10/23/2026 21:55 | 3 | 448.09 |
| 10/23/2026 21:55 | 7 | 448.11 |
| 10/23/2026 21:55 | 10 | 448.17 |
| 10/23/2026 21:55 | 1 | 448.17 |
| 10/23/2026 21:55 | 1 | 448.18 |
| 10/23/2026 21:55 | 32 | 448.18 |
| 10/23/2026 21:55 | 40 | 448.18 |
| 10/23/2026 21:55 | 40 | 448.19 |
| 10/23/2026 21:55 | 40 | 448.19 |
| 10/23/2026 21:55 | 17 | 448.19 |
| 10/23/2026 21:55 | 20 | 448.19 |
| 10/23/2026 21:55 | 1 | 448.19 |
| 10/23/2026 21:55 | 1 | 448.19 |
| 10/23/2026 21:55 | 1 | 448.19 |
| 10/23/2026 21:55 | 1 | 448.19 |
| 10/23/2026 21:55 | 40 | 448.19 |
| 10/23/2026 21:55 | 77 | 448.33 |
| 10/23/2026 21:54 | 1 | 448.31 |
| 10/23/2026 21:54 | 1 | 448.32 |
| 10/23/2026 21:54 | 1 | 448.33 |
| 10/23/2026 21:54 | 1 | 448.34 |
| 10/23/2026 21:54 | 1 | 448.36 |
| 10/23/2026 21:54 | 2 | 448.35 |
| 10/23/2026 21:54 | 2 | 448.36 |
| 10/23/2026 21:54 | 5 | 448.61 |
| 10/23/2026 21:54 | 8 | 448.39 |
| 10/23/2026 21:54 | 2 | 448.39 |
| 10/23/2026 21:54 | 14 | 448.40 |
| 10/23/2026 21:54 | 4 | 448.61 |
| 10/23/2026 21:54 | 53 | 448.60 |
| 10/23/2026 21:53 | 40 | 448.37 |
| 10/23/2026 21:53 | 3 | 448.32 |
| 10/23/2026 21:53 | 14 | 448.32 |
| 10/23/2026 21:53 | 2 | 448.32 |
| 10/23/2026 21:53 | 18 | 448.34 |
| 10/23/2026 21:53 | 19 | 448.34 |
| 10/23/2026 21:53 | 20 | 448.34 |
| 10/23/2026 21:53 | 1 | 448.32 |
| 10/23/2026 21:53 | 21 | 448.34 |
| 10/23/2026 21:53 | 100 | 448.34 |
| 10/23/2026 21:53 | 20 | 448.34 |
| 10/23/2026 21:53 | 21 | 448.34 |
| 10/23/2026 21:53 | 21 | 448.34 |
| 10/23/2026 21:53 | 1 | 448.32 |
| 10/23/2026 21:53 | 20 | 448.35 |
| 10/23/2026 21:53 | 20 | 448.35 |
| 10/23/2026 21:53 | 1 | 448.35 |
| 10/23/2026 21:53 | 100 | 448.42 |
| 10/23/2026 21:53 | 100 | 448.51 |
| 10/23/2026 21:53 | 13 | 448.55 |
| 10/23/2026 21:53 | 40 | 448.55 |
| 10/23/2026 21:53 | 12 | 448.55 |
| 10/23/2026 21:53 | 80 | 448.55 |
| 10/23/2026 21:53 | 10 | 448.55 |
| 10/23/2026 21:53 | 55 | 448.55 |
| 10/23/2026 21:53 | 40 | 448.58 |
| 10/23/2026 21:52 | 2 | 448.73 |
| 10/23/2026 21:52 | 3 | 448.73 |
| 10/23/2026 21:52 | 4 | 448.73 |
| 10/23/2026 21:52 | 33 | 448.53 |
| 10/23/2026 21:52 | 7 | 448.53 |
| 10/23/2026 21:52 | 35 | 448.53 |
| 10/23/2026 21:52 | 5 | 448.53 |
| 10/23/2026 21:52 | 2 | 448.53 |
| 10/23/2026 21:52 | 40 | 448.53 |
| 10/23/2026 21:52 | 2 | 448.52 |
| 10/23/2026 21:52 | 2 | 448.52 |
| 10/23/2026 21:52 | 2 | 448.49 |
| 10/23/2026 21:52 | 2 | 448.49 |
| 10/23/2026 21:52 | 2 | 448.49 |
| 10/23/2026 21:52 | 18 | 448.49 |
| 10/23/2026 21:52 | 2 | 448.48 |
| 10/23/2026 21:52 | 10 | 448.23 |
| 10/23/2026 21:52 | 1 | 448.37 |
| 10/23/2026 21:52 | 1 | 448.37 |
| 10/23/2026 21:52 | 7 | 448.21 |
| 10/23/2026 21:52 | 7 | 448.21 |
| 10/23/2026 21:52 | 7 | 448.21 |
| 10/23/2026 21:52 | 7 | 448.26 |
| 10/23/2026 21:52 | 2 | 448.26 |
| 10/23/2026 21:52 | 28 | 448.205 |
| 10/23/2026 21:52 | 6 | 448.205 |
| 10/23/2026 21:52 | 32 | 448.20 |
| 10/23/2026 21:52 | 1 | 448.22 |
| 10/23/2026 21:52 | 36 | 448.24 |
| 10/23/2026 21:52 | 40 | 448.24 |
| 10/23/2026 21:52 | 2 | 448.25 |
| 10/23/2026 21:52 | 2 | 448.26 |
| 10/23/2026 21:52 | 1 | 448.26 |
| 10/23/2026 21:51 | 1 | 448.33 |
| 10/23/2026 21:51 | 1 | 448.34 |
| 10/23/2026 21:51 | 1 | 448.35 |
| 10/23/2026 21:51 | 1 | 448.36 |
| 10/23/2026 21:51 | 1 | 448.37 |
| 10/23/2026 21:51 | 1 | 448.45 |
| 10/23/2026 21:51 | 11 | 448.45 |
| 10/23/2026 21:51 | 20 | 448.515 |
| 10/23/2026 21:51 | 12 | 448.58 |
| 10/23/2026 21:51 | 12 | 448.59 |
| 10/23/2026 21:51 | 34 | 448.585 |
| 10/23/2026 21:51 | 12 | 448.585 |
| 10/23/2026 21:51 | 12 | 448.585 |
| 10/23/2026 21:51 | 17 | 448.62 |
| 10/23/2026 21:51 | 4 | 448.62 |
| 10/23/2026 21:51 | 19 | 448.62 |
| 10/23/2026 21:51 | 4 | 448.64 |
| 10/23/2026 21:51 | 2 | 448.64 |
| 10/23/2026 21:51 | 7 | 448.64 |
| 10/23/2026 21:51 | 25 | 448.64 |
| 10/23/2026 21:51 | 6 | 448.64 |
| 10/23/2026 21:51 | 9 | 448.64 |
| 10/23/2026 21:51 | 35 | 448.65 |
| 10/23/2026 21:51 | 5 | 448.65 |
| 10/23/2026 21:51 | 1 | 448.66 |
| 10/23/2026 21:51 | 1 | 448.67 |
| 10/23/2026 21:51 | 35 | 448.68 |
| 10/23/2026 21:51 | 1 | 448.68 |
| 10/23/2026 21:51 | 1 | 448.68 |
| 10/23/2026 21:51 | 1 | 448.68 |
| 10/23/2026 21:51 | 1 | 448.68 |
| 10/23/2026 21:51 | 1 | 448.68 |
| 10/23/2026 21:51 | 6 | 448.69 |
| 10/23/2026 21:51 | 3 | 448.69 |
| 10/23/2026 21:51 | 31 | 448.69 |
| 10/23/2026 21:51 | 40 | 448.69 |
| 10/23/2026 21:51 | 1 | 448.69 |
| 10/23/2026 21:51 | 4 | 448.69 |
| 10/23/2026 21:51 | 5 | 448.69 |
| 10/23/2026 21:51 | 2 | 448.69 |
| 10/23/2026 21:51 | 18 | 448.70 |
| 10/23/2026 21:51 | 27 | 448.75 |
| 10/23/2026 21:51 | 27 | 448.75 |
| 10/23/2026 21:51 | 7 | 448.75 |
| 10/23/2026 21:51 | 3 | 448.75 |
| 10/23/2026 21:51 | 24 | 448.75 |
| 10/23/2026 21:51 | 20 | 448.76 |
| 10/23/2026 21:51 | 42 | 448.78 |
| 10/23/2026 21:51 | 20 | 448.92 |
| 10/23/2026 21:51 | 1 | 448.92 |
| 10/23/2026 21:50 | 20 | 449.06 |
| 10/23/2026 21:50 | 4 | 449.095 |
| 10/23/2026 21:50 | 4 | 449.15 |
| 10/23/2026 21:50 | 1 | 449.12 |
| 10/23/2026 21:50 | 20 | 449.01 |
| 10/23/2026 21:50 | 2 | 449.00 |
| 10/23/2026 21:50 | 10 | 448.98 |
| 10/23/2026 21:50 | 4 | 448.93 |
| 10/23/2026 21:49 | 4 | 448.67 |
| 10/23/2026 21:49 | 4 | 448.67 |
| 10/23/2026 21:49 | 19 | 448.67 |
| 10/23/2026 21:49 | 4 | 448.64 |
| 10/23/2026 21:49 | 3 | 448.60 |
| 10/23/2026 21:49 | 20 | 448.56 |
| 10/23/2026 21:48 | 6 | 448.25 |
| 10/23/2026 21:48 | 34 | 448.25 |
| 10/23/2026 21:48 | 40 | 448.25 |
| 10/23/2026 21:48 | 6 | 448.26 |
| 10/23/2026 21:48 | 34 | 448.26 |
| 10/23/2026 21:48 | 2 | 448.26 |
| 10/23/2026 21:48 | 2 | 448.26 |
| 10/23/2026 21:48 | 2 | 448.26 |
| 10/23/2026 21:48 | 1 | 448.41 |
| 10/23/2026 21:47 | 26 | 448.48 |
| 10/23/2026 21:47 | 1 | 448.43 |
| 10/23/2026 21:47 | 16 | 448.43 |
| 10/23/2026 21:47 | 1 | 448.37 |
| 10/23/2026 21:47 | 16 | 448.35 |
| 10/23/2026 21:47 | 40 | 448.35 |
| 10/23/2026 21:47 | 1 | 448.28 |
| 10/23/2026 21:47 | 1 | 448.23 |
| 10/23/2026 21:47 | 1 | 448.23 |
| 10/23/2026 21:47 | 1 | 448.23 |
| 10/23/2026 21:47 | 1 | 448.23 |
| 10/23/2026 21:47 | 1 | 448.23 |
| 10/23/2026 21:47 | 1 | 448.23 |
| 10/23/2026 21:47 | 15 | 448.23 |
| 10/23/2026 21:47 | 1 | 448.23 |
| 10/23/2026 21:47 | 1 | 448.23 |
| 10/23/2026 21:47 | 1 | 448.23 |
| 10/23/2026 21:47 | 1 | 448.23 |
| 10/23/2026 21:47 | 13 | 448.23 |
| 10/23/2026 21:47 | 1 | 448.23 |
| 10/23/2026 21:47 | 1 | 448.23 |
| 10/23/2026 21:47 | 1 | 448.23 |
| 10/23/2026 21:47 | 1 | 448.23 |
| 10/23/2026 21:47 | 10 | 448.13 |
| 10/23/2026 21:47 | 10 | 448.13 |
| 10/23/2026 21:47 | 10 | 448.13 |
| 10/23/2026 21:47 | 10 | 448.13 |
| 10/23/2026 21:47 | 1 | 448.23 |
| 10/23/2026 21:46 | 52 | 448.23 |
| 10/23/2026 21:46 | 3 | 448.23 |
| 10/23/2026 21:46 | 3 | 448.23 |
| 10/23/2026 21:46 | 40 | 448.19 |
| 10/23/2026 21:46 | 7 | 448.17 |
| 10/23/2026 21:46 | 40 | 448.17 |
| 10/23/2026 21:46 | 40 | 448.11 |
| 10/23/2026 21:46 | 3 | 448.00 |
| 10/23/2026 21:46 | 40 | 448.00 |
| 10/23/2026 21:46 | 30 | 448.11 |
| 10/23/2026 21:46 | 40 | 448.11 |
| 10/23/2026 21:46 | 40 | 448.11 |
| 10/23/2026 21:46 | 33 | 448.11 |
| 10/23/2026 21:46 | 7 | 448.11 |
| 10/23/2026 21:46 | 45 | 448.07 |
| 10/23/2026 21:45 | 20 | 447.90 |
| 10/23/2026 21:45 | 2 | 447.92 |
| 10/23/2026 21:45 | 17 | 447.92 |
| 10/23/2026 21:45 | 2 | 447.98 |
| 10/23/2026 21:45 | 1 | 447.98 |
| 10/23/2026 21:45 | 1 | 447.98 |
| 10/23/2026 21:45 | 1 | 447.98 |
| 10/23/2026 21:45 | 70 | 448.04 |
| 10/23/2026 21:45 | 50 | 448.04 |
| 10/23/2026 21:45 | 4 | 448.05 |
| 10/23/2026 21:45 | 39 | 448.05 |
| 10/23/2026 21:45 | 1 | 448.05 |
| 10/23/2026 21:45 | 1 | 448.05 |
| 10/23/2026 21:45 | 14 | 448.06 |
| 10/23/2026 21:45 | 26 | 448.06 |
| 10/23/2026 21:45 | 3 | 448.06 |
| 10/23/2026 21:45 | 1 | 448.06 |
| 10/23/2026 21:45 | 40 | 448.06 |
| 10/23/2026 21:45 | 36 | 448.06 |
| 10/23/2026 21:45 | 4 | 448.06 |
| 10/23/2026 21:45 | 36 | 448.06 |
| 10/23/2026 21:42 | 2 | 448.20 |
| 10/23/2026 21:42 | 2 | 448.24 |
| 10/23/2026 21:42 | 1 | 448.28 |
| 10/23/2026 21:42 | 40 | 448.30 |
| 10/23/2026 21:42 | 37 | 448.30 |
| 10/23/2026 21:42 | 40 | 448.31 |
| 10/23/2026 21:42 | 12 | 448.31 |
| 10/23/2026 21:41 | 1 | 448.37 |
| 10/23/2026 21:41 | 1 | 448.38 |
| 10/23/2026 21:41 | 1 | 448.38 |
| 10/23/2026 21:41 | 1 | 448.39 |
| 10/23/2026 21:41 | 1 | 448.40 |
| 10/23/2026 21:41 | 1 | 448.40 |
| 10/23/2026 21:41 | 1 | 448.40 |
| 10/23/2026 21:41 | 1 | 448.40 |
| 10/23/2026 21:41 | 40 | 448.44 |
| 10/23/2026 21:41 | 9 | 448.41 |
| 10/23/2026 21:41 | 10 | 448.41 |
| 10/23/2026 21:41 | 1 | 448.43 |
| 10/23/2026 21:41 | 1 | 448.45 |
| 10/23/2026 21:41 | 17 | 448.45 |
| 10/23/2026 21:41 | 18 | 448.46 |
| 10/23/2026 21:41 | 2 | 448.57 |
| 10/23/2026 21:41 | 40 | 448.58 |
| 10/23/2026 21:41 | 1 | 448.58 |
| 10/23/2026 21:41 | 2 | 448.58 |
| 10/23/2026 21:41 | 34 | 448.58 |
| 10/23/2026 21:41 | 6 | 448.58 |
| 10/23/2026 21:40 | 1 | 448.75 |
| 10/23/2026 21:40 | 5 | 448.75 |
| 10/23/2026 21:40 | 6 | 448.74 |
| 10/23/2026 21:40 | 40 | 448.72 |
| 10/23/2026 21:40 | 40 | 448.69 |
| 10/23/2026 21:40 | 3 | 448.62 |
| 10/23/2026 21:40 | 40 | 448.62 |
| 10/23/2026 21:40 | 40 | 448.62 |
| 10/23/2026 21:40 | 5 | 448.62 |
| 10/23/2026 21:40 | 36 | 448.62 |
| 10/23/2026 21:40 | 4 | 448.62 |
| 10/23/2026 21:40 | 35 | 448.62 |
| 10/23/2026 21:40 | 5 | 448.62 |
| 10/23/2026 21:40 | 14 | 448.62 |
| 10/23/2026 21:40 | 21 | 448.62 |
| 10/23/2026 21:40 | 40 | 448.62 |
| 10/23/2026 21:40 | 40 | 448.62 |
| 10/23/2026 21:39 | 4 | 448.46 |
| 10/23/2026 21:39 | 17 | 448.46 |
| 10/23/2026 21:39 | 1 | 448.56 |
| 10/23/2026 21:39 | 1 | 448.57 |
| 10/23/2026 21:39 | 4 | 448.57 |
| 10/23/2026 21:39 | 34 | 448.57 |
| 10/23/2026 21:39 | 125 | 448.57 |
| 10/23/2026 21:38 | 3 | 448.90 |
| 10/23/2026 21:38 | 3 | 448.90 |
| 10/23/2026 21:37 | 1 | 448.81 |
| 10/23/2026 21:37 | 20 | 448.70 |
| 10/23/2026 21:37 | 4 | 448.61 |
| 10/23/2026 21:37 | 160 | 448.63 |
| 10/23/2026 21:37 | 36 | 448.61 |
| 10/23/2026 21:36 | 39 | 448.42 |
| 10/23/2026 21:36 | 1 | 448.42 |
| 10/23/2026 21:36 | 40 | 448.42 |
| 10/23/2026 21:36 | 30 | 448.42 |
| 10/23/2026 21:36 | 10 | 448.42 |
| 10/23/2026 21:36 | 32 | 448.43 |
| 10/23/2026 21:36 | 8 | 448.43 |
| 10/23/2026 21:36 | 33 | 448.49 |
| 10/23/2026 21:35 | 1 | 448.49 |
| 10/23/2026 21:35 | 6 | 448.49 |
| 10/23/2026 21:35 | 1 | 448.59 |
| 10/23/2026 21:35 | 50 | 448.70 |
| 10/23/2026 21:35 | 1 | 448.86 |
| 10/23/2026 21:35 | 40 | 448.86 |
| 10/23/2026 21:35 | 6 | 448.77 |
| 10/23/2026 21:35 | 2 | 448.74 |
| 10/23/2026 21:35 | 10 | 448.39 |
| 10/23/2026 21:35 | 22 | 448.58 |
| 10/23/2026 21:34 | 4 | 448.57 |
| 10/23/2026 21:33 | 10 | 448.64 |
| 10/23/2026 21:33 | 10 | 448.64 |
| 10/23/2026 21:33 | 10 | 448.64 |
| 10/23/2026 21:33 | 10 | 448.64 |
| 10/23/2026 21:33 | 10 | 448.64 |
| 10/23/2026 21:33 | 10 | 448.64 |
| 10/23/2026 21:33 | 10 | 448.64 |
| 10/23/2026 21:32 | 100 | 448.56 |
| 10/23/2026 21:31 | 100 | 448.61 |
| 10/23/2026 21:31 | 1 | 448.57 |
| 10/23/2026 21:31 | 40 | 448.56 |
| 10/23/2026 21:31 | 1 | 448.57 |
| 10/23/2026 21:31 | 4 | 448.57 |
| 10/23/2026 21:31 | 1 | 448.58 |
| 10/23/2026 21:31 | 3 | 448.58 |
| 10/23/2026 21:31 | 15 | 448.58 |
| 10/23/2026 21:31 | 5 | 448.58 |
| 10/23/2026 21:31 | 5 | 448.58 |
| 10/23/2026 21:31 | 5 | 448.58 |
| 10/23/2026 21:31 | 5 | 448.58 |
| 10/23/2026 21:31 | 1 | 448.58 |
| 10/23/2026 21:31 | 4 | 448.59 |
| 10/23/2026 21:31 | 6 | 448.59 |
| 10/23/2026 21:31 | 6 | 448.59 |
| 10/23/2026 21:31 | 24 | 448.59 |
| 10/23/2026 21:29 | 25 | 449.00 |
| 10/23/2026 21:29 | 22 | 448.76 |
| 10/23/2026 21:29 | 20 | 448.825 |
| 10/23/2026 21:29 | 80 | 448.825 |
| 10/23/2026 21:29 | 1 | 448.97 |
| 10/23/2026 21:29 | 1 | 448.97 |
| 10/23/2026 21:28 | 4 | 448.96 |
| 10/23/2026 21:28 | 5 | 448.88 |
| 10/23/2026 21:28 | 3 | 448.87 |
| 10/23/2026 21:28 | 3 | 448.86 |
| 10/23/2026 21:27 | 4 | 448.73 |
| 10/23/2026 21:27 | 10 | 448.73 |
| 10/23/2026 21:27 | 14 | 448.42 |
| 10/23/2026 21:26 | 40 | 448.59 |
| 10/23/2026 21:26 | 18 | 448.59 |
| 10/23/2026 21:26 | 40 | 448.59 |
| 10/23/2026 21:25 | 1 | 449.00 |
| 10/23/2026 21:25 | 40 | 448.85 |
| 10/23/2026 21:25 | 4 | 448.85 |
| 10/23/2026 21:25 | 2 | 448.62 |
| 10/23/2026 21:24 | 1 | 448.85 |
| 10/23/2026 21:24 | 1 | 448.81 |
| 10/23/2026 21:23 | 1 | 448.62 |
| 10/23/2026 21:22 | 1 | 448.47 |
| 10/23/2026 21:22 | 6 | 448.50 |
| 10/23/2026 21:22 | 6 | 448.52 |
| 10/23/2026 21:22 | 14 | 448.54 |
| 10/23/2026 21:22 | 6 | 448.54 |
| 10/23/2026 21:22 | 6 | 448.60 |
| 10/23/2026 21:22 | 1 | 448.62 |
| 10/23/2026 21:22 | 2 | 448.63 |
| 10/23/2026 21:22 | 1 | 448.72 |
| 10/23/2026 21:22 | 24 | 448.72 |
| 10/23/2026 21:22 | 8 | 448.79 |
| 10/23/2026 21:22 | 5 | 448.81 |
| 10/23/2026 21:22 | 35 | 448.81 |
| 10/23/2026 21:22 | 1 | 448.83 |
| 10/23/2026 21:21 | 30 | 448.91 |
| 10/23/2026 21:21 | 40 | 448.92 |
| 10/23/2026 21:21 | 76 | 448.92 |
| 10/23/2026 21:21 | 4 | 448.93 |
| 10/23/2026 21:20 | 40 | 449.21 |
| 10/23/2026 21:20 | 4 | 449.16 |
| 10/23/2026 21:18 | 20 | 449.10 |
| 10/23/2026 21:18 | 3 | 448.96 |
| 10/23/2026 21:18 | 27 | 448.97 |
| 10/23/2026 21:18 | 5 | 448.97 |
| 10/23/2026 21:18 | 10 | 448.97 |
| 10/23/2026 21:18 | 1 | 448.97 |
| 10/23/2026 21:18 | 1 | 448.97 |
| 10/23/2026 21:18 | 1 | 448.97 |
| 10/23/2026 21:18 | 40 | 448.97 |
| 10/23/2026 21:18 | 40 | 448.97 |
| 10/23/2026 21:18 | 15 | 448.97 |
| 10/23/2026 21:18 | 5 | 448.98 |
| 10/23/2026 21:18 | 16 | 448.98 |
| 10/23/2026 21:18 | 16 | 448.98 |
| 10/23/2026 21:18 | 3 | 448.98 |
| 10/23/2026 21:18 | 16 | 448.98 |
| 10/23/2026 21:18 | 40 | 448.98 |
| 10/23/2026 21:18 | 5 | 449.05 |
| 10/23/2026 21:18 | 1 | 449.215 |
| 10/23/2026 21:17 | 3 | 448.98 |
| 10/23/2026 21:17 | 21 | 448.98 |
| 10/23/2026 21:17 | 40 | 448.98 |
| 10/23/2026 21:17 | 15 | 448.99 |
| 10/23/2026 21:17 | 3 | 449.08 |
| 10/23/2026 21:17 | 11 | 449.08 |
| 10/23/2026 21:16 | 26 | 448.99 |
| 10/23/2026 21:16 | 14 | 449.08 |
| 10/23/2026 21:16 | 1 | 449.08 |
| 10/23/2026 21:16 | 40 | 449.01 |
| 10/23/2026 21:16 | 6 | 449.06 |
| 10/23/2026 21:16 | 13 | 449.08 |
| 10/23/2026 21:16 | 3 | 449.08 |
| 10/23/2026 21:16 | 11 | 449.10 |
| 10/23/2026 21:16 | 40 | 449.11 |
| 10/23/2026 21:16 | 40 | 449.11 |
| 10/23/2026 21:15 | 3 | 449.16 |
| 10/23/2026 21:14 | 1 | 449.27 |
| 10/23/2026 21:14 | 2 | 449.27 |
| 10/23/2026 21:14 | 1 | 449.27 |
| 10/23/2026 21:14 | 18 | 449.27 |
| 10/23/2026 21:14 | 40 | 449.28 |
| 10/23/2026 21:14 | 1 | 449.29 |
| 10/23/2026 21:14 | 4 | 449.29 |
| 10/23/2026 21:14 | 17 | 449.31 |
| 10/23/2026 21:14 | 63 | 449.33 |
| 10/23/2026 21:14 | 1 | 449.37 |
| 10/23/2026 21:14 | 5 | 449.38 |
| 10/23/2026 21:14 | 30 | 449.40 |
| 10/23/2026 21:14 | 10 | 449.40 |
| 10/23/2026 21:14 | 20 | 449.42 |
| 10/23/2026 21:14 | 15 | 449.42 |
| 10/23/2026 21:14 | 5 | 449.42 |
| 10/23/2026 21:14 | 20 | 449.45 |
| 10/23/2026 21:14 | 26 | 449.46 |
| 10/23/2026 21:14 | 14 | 449.46 |
| 10/23/2026 21:13 | 4 | 449.79 |
| 10/23/2026 21:13 | 9 | 449.77 |
| 10/23/2026 21:13 | 3 | 449.76 |
| 10/23/2026 21:13 | 3 | 449.76 |
| 10/23/2026 21:13 | 3 | 449.76 |
| 10/23/2026 21:13 | 1 | 449.76 |
| 10/23/2026 21:13 | 1 | 449.76 |
| 10/23/2026 21:13 | 1 | 449.76 |
| 10/23/2026 21:13 | 2 | 449.76 |
| 10/23/2026 21:13 | 4 | 449.75 |
| 10/23/2026 21:13 | 4 | 449.70 |
| 10/23/2026 21:13 | 3 | 449.49 |
| 10/23/2026 21:13 | 40 | 449.49 |
| 10/23/2026 21:11 | 7 | 449.59 |
| 10/23/2026 21:11 | 3 | 449.51 |
| 10/23/2026 21:11 | 10 | 449.51 |
| 10/23/2026 21:11 | 3 | 449.10 |
| 10/23/2026 21:11 | 4 | 449.10 |
| 10/23/2026 21:10 | 3 | 449.16 |
| 10/23/2026 21:09 | 30 | 449.11 |
| 10/23/2026 21:03 | 1 | 449.41 |
| 10/23/2026 21:03 | 39 | 449.41 |
| 10/23/2026 21:03 | 1 | 449.41 |
| 10/23/2026 21:03 | 40 | 449.29 |
| 10/23/2026 21:03 | 4 | 449.29 |
| 10/23/2026 21:03 | 36 | 449.29 |
| 10/23/2026 21:03 | 80 | 449.29 |
| 10/23/2026 21:03 | 40 | 449.28 |
| 10/23/2026 21:03 | 5 | 449.25 |
| 10/23/2026 21:03 | 17 | 449.18 |
| 10/23/2026 21:02 | 2 | 448.93 |
| 10/23/2026 21:02 | 1 | 449.02 |
| 10/23/2026 21:02 | 1 | 449.03 |
| 10/23/2026 21:02 | 80 | 449.09 |
| 10/23/2026 21:02 | 37 | 449.10 |
| 10/23/2026 21:02 | 7 | 449.11 |
| 10/23/2026 21:02 | 40 | 449.11 |
| 10/23/2026 21:02 | 1 | 449.48 |
| 10/23/2026 21:02 | 2 | 449.48 |
| 10/23/2026 21:00 | 30 | 449.25 |
| 10/23/2026 21:00 | 1 | 449.42 |
| 10/23/2026 20:59 | 1 | 449.47 |
| 10/23/2026 20:59 | 80 | 449.37 |
| 10/23/2026 20:59 | 40 | 449.36 |
| 10/23/2026 20:59 | 40 | 449.36 |
| 10/23/2026 20:59 | 80 | 449.36 |
| 10/23/2026 20:59 | 40 | 449.34 |
| 10/23/2026 20:59 | 1 | 449.09 |
| 10/23/2026 20:59 | 1 | 449.09 |
| 10/23/2026 20:59 | 2 | 449.15 |
| 10/23/2026 20:59 | 6 | 449.16 |
| 10/23/2026 20:59 | 31 | 449.16 |
| 10/23/2026 20:59 | 40 | 449.16 |
| 10/23/2026 20:59 | 6 | 449.20 |
| 10/23/2026 20:59 | 1 | 449.18 |
| 10/23/2026 20:59 | 2 | 449.18 |
| 10/23/2026 20:59 | 40 | 449.24 |
| 10/23/2026 20:59 | 4 | 449.34 |
| 10/23/2026 20:59 | 3 | 449.39 |
| 10/23/2026 20:59 | 6 | 449.39 |
| 10/23/2026 20:59 | 3 | 449.44 |
| 10/23/2026 20:59 | 9 | 449.44 |
| 10/23/2026 20:59 | 9 | 449.44 |
| 10/23/2026 20:59 | 15 | 449.38 |
| 10/23/2026 20:59 | 19 | 449.39 |
| 10/23/2026 20:59 | 5 | 449.39 |
| 10/23/2026 20:59 | 16 | 449.39 |
| 10/23/2026 20:59 | 16 | 449.39 |
| 10/23/2026 20:59 | 24 | 449.39 |
| 10/23/2026 20:59 | 16 | 449.39 |
| 10/23/2026 20:57 | 2 | 449.68 |
| 10/23/2026 20:57 | 3 | 449.28 |
| 10/23/2026 20:56 | 40 | 449.18 |
| 10/23/2026 20:53 | 23 | 449.45 |
| 10/23/2026 20:52 | 5 | 449.40 |
| 10/23/2026 20:49 | 2 | 449.18 |
| 10/23/2026 20:48 | 6 | 449.28 |
| 10/23/2026 20:48 | 40 | 449.17 |
| 10/23/2026 20:48 | 36 | 449.17 |
| 10/23/2026 20:48 | 6 | 449.17 |
| 10/23/2026 20:48 | 5 | 449.03 |
| 10/23/2026 20:48 | 5 | 449.03 |
| 10/23/2026 20:48 | 20 | 449.03 |
| 10/23/2026 20:48 | 80 | 449.03 |
| 10/23/2026 20:48 | 16 | 449.06 |
| 10/23/2026 20:47 | 1 | 449.61 |
| 10/23/2026 20:47 | 15 | 449.61 |
| 10/23/2026 20:45 | 27 | 449.25 |
| 10/23/2026 20:45 | 10 | 449.23 |
| 10/23/2026 20:45 | 10 | 449.23 |
| 10/23/2026 20:44 | 1 | 449.11 |
| 10/23/2026 20:44 | 30 | 449.18 |
| 10/23/2026 20:44 | 8 | 449.18 |
| 10/23/2026 20:43 | 40 | 449.39 |
| 10/23/2026 20:43 | 22 | 449.46 |
| 10/23/2026 20:43 | 18 | 449.46 |
| 10/23/2026 20:41 | 40 | 449.57 |
| 10/23/2026 20:41 | 8 | 449.56 |
| 10/23/2026 20:40 | 20 | 449.35 |
| 10/23/2026 20:39 | 1 | 449.38 |
| 10/23/2026 20:39 | 18 | 449.46 |
| 10/23/2026 20:39 | 9 | 449.55 |
| 10/23/2026 20:39 | 10 | 449.55 |
| 10/23/2026 20:38 | 1 | 449.55 |
| 10/23/2026 20:38 | 20 | 449.58 |
| 10/23/2026 20:38 | 20 | 449.58 |
| 10/23/2026 20:37 | 39 | 449.78 |
| 10/23/2026 20:37 | 1 | 449.78 |
| 10/23/2026 20:37 | 16 | 449.79 |
| 10/23/2026 20:37 | 9 | 449.79 |
| 10/23/2026 20:35 | 12 | 449.89 |
| 10/23/2026 20:35 | 1 | 449.89 |
| 10/23/2026 20:35 | 4 | 449.89 |
| 10/23/2026 20:34 | 5 | 449.89 |
| 10/23/2026 20:34 | 2 | 449.89 |
| 10/23/2026 20:34 | 1 | 449.91 |
| 10/23/2026 20:34 | 18 | 449.91 |
| 10/23/2026 20:34 | 40 | 450.11 |
| 10/23/2026 20:34 | 40 | 450.11 |
| 10/23/2026 20:34 | 15 | 450.22 |
| 10/23/2026 20:33 | 8 | 450.24 |
| 10/23/2026 20:32 | 7 | 450.24 |
| 10/23/2026 20:32 | 9 | 450.35 |
| 10/23/2026 20:32 | 16 | 450.35 |
| 10/23/2026 20:32 | 6 | 450.14 |
| 10/23/2026 20:31 | 40 | 449.81 |
| 10/23/2026 20:31 | 1 | 449.64 |
| 10/23/2026 20:31 | 40 | 449.89 |
| 10/23/2026 20:31 | 80 | 449.89 |
| 10/23/2026 20:30 | 1 | 449.89 |
| 10/23/2026 20:28 | 1 | 450.10 |
| 10/23/2026 20:28 | 1 | 450.09 |
| 10/23/2026 20:28 | 1 | 450.07 |
| 10/23/2026 20:27 | 4 | 449.93 |
| 10/23/2026 20:27 | 2 | 449.83 |
| 10/23/2026 20:27 | 10 | 449.83 |
| 10/23/2026 20:27 | 7 | 449.72 |
| 10/23/2026 20:27 | 6 | 449.645 |
| 10/23/2026 20:27 | 1 | 449.65 |
| 10/23/2026 20:27 | 1 | 449.65 |
| 10/23/2026 20:27 | 1 | 449.65 |
| 10/23/2026 20:27 | 6 | 449.66 |
| 10/23/2026 20:27 | 3 | 449.78 |
| 10/23/2026 20:27 | 2 | 449.78 |
| 10/23/2026 20:27 | 40 | 449.78 |
| 10/23/2026 20:27 | 40 | 449.85 |
| 10/23/2026 20:27 | 2 | 449.85 |
| 10/23/2026 20:27 | 100 | 449.85 |
| 10/23/2026 20:27 | 100 | 449.85 |
| 10/23/2026 20:26 | 8 | 449.94 |
| 10/23/2026 20:26 | 20 | 449.99 |
| 10/23/2026 20:26 | 40 | 449.99 |
| 10/23/2026 20:26 | 2 | 450.00 |
| 10/23/2026 20:26 | 1 | 450.01 |
| 10/23/2026 20:26 | 1 | 450.01 |
| 10/23/2026 20:26 | 40 | 450.01 |
| 10/23/2026 20:26 | 50 | 450.16 |
| 10/23/2026 20:24 | 1 | 450.01 |
| 10/23/2026 20:24 | 1 | 450.15 |
| 10/23/2026 20:23 | 3 | 450.19 |
| 10/23/2026 20:23 | 24 | 450.19 |
| 10/23/2026 20:23 | 12 | 450.19 |
| 10/23/2026 20:23 | 1 | 450.19 |
| 10/23/2026 20:23 | 31 | 450.27 |
| 10/23/2026 20:23 | 3 | 450.28 |
| 10/23/2026 20:23 | 2 | 450.28 |
| 10/23/2026 20:22 | 21 | 450.56 |
| 10/23/2026 20:21 | 40 | 450.47 |
| 10/23/2026 20:20 | 1 | 450.42 |
| 10/23/2026 20:20 | 1 | 450.42 |
| 10/23/2026 20:19 | 2 | 450.25 |
| 10/23/2026 20:19 | 2 | 450.25 |
| 10/23/2026 20:19 | 3 | 450.25 |
| 10/23/2026 20:18 | 1 | 450.04 |
| 10/23/2026 20:17 | 1 | 449.97 |
| 10/23/2026 20:16 | 3 | 449.71 |
| 10/23/2026 20:16 | 3 | 449.71 |
| 10/23/2026 20:16 | 1 | 449.71 |
| 10/23/2026 20:16 | 1 | 449.55 |
| 10/23/2026 20:16 | 1 | 449.62 |
| 10/23/2026 20:16 | 1 | 449.60 |
| 10/23/2026 20:16 | 1 | 449.60 |
| 10/23/2026 20:16 | 1 | 449.59 |
| 10/23/2026 20:16 | 1 | 449.58 |
| 10/23/2026 20:16 | 4 | 449.51 |
| 10/23/2026 20:15 | 82 | 449.21 |
| 10/23/2026 20:15 | 14 | 449.34 |
| 10/23/2026 20:15 | 2 | 449.34 |
| 10/23/2026 20:14 | 2 | 449.41 |
| 10/23/2026 20:14 | 15 | 449.29 |
| 10/23/2026 20:13 | 23 | 449.38 |
| 10/23/2026 20:13 | 40 | 449.42 |
| 10/23/2026 20:13 | 33 | 449.46 |
| 10/23/2026 20:13 | 2 | 449.47 |
| 10/23/2026 20:13 | 5 | 449.50 |
| 10/23/2026 20:13 | 16 | 449.50 |
| 10/23/2026 20:13 | 19 | 449.50 |
| 10/23/2026 20:13 | 4 | 449.50 |
| 10/23/2026 20:13 | 1 | 449.50 |
| 10/23/2026 20:13 | 40 | 449.51 |
| 10/23/2026 20:12 | 9 | 449.57 |
| 10/23/2026 20:11 | 1 | 449.72 |
| 10/23/2026 20:11 | 4 | 449.72 |
| 10/23/2026 20:11 | 5 | 449.72 |
| 10/23/2026 20:11 | 31 | 449.72 |
| 10/23/2026 20:11 | 1 | 449.77 |
| 10/23/2026 20:11 | 2 | 449.78 |
| 10/23/2026 20:11 | 40 | 449.92 |
| 10/23/2026 20:10 | 39 | 449.92 |
| 10/23/2026 20:10 | 1 | 449.92 |
| 10/23/2026 20:10 | 39 | 449.99 |
| 10/23/2026 20:10 | 1 | 449.99 |
| 10/23/2026 20:09 | 4 | 450.41 |
| 10/23/2026 20:09 | 4 | 450.37 |
| 10/23/2026 20:07 | 1 | 450.20 |
| 10/23/2026 20:07 | 3 | 450.15 |
| 10/23/2026 20:07 | 1 | 450.15 |
| 10/23/2026 20:07 | 1 | 450.15 |
| 10/23/2026 20:07 | 1 | 450.15 |
| 10/23/2026 20:07 | 1 | 450.15 |
| 10/23/2026 20:07 | 1 | 450.15 |
| 10/23/2026 20:05 | 1 | 449.97 |
| 10/23/2026 20:05 | 2 | 449.90 |
| 10/23/2026 20:05 | 1 | 449.90 |
| 10/23/2026 20:05 | 1 | 449.73 |
| 10/23/2026 20:05 | 1 | 449.73 |
| 10/23/2026 20:05 | 2 | 449.53 |
| 10/23/2026 20:05 | 4 | 449.60 |
| 10/23/2026 20:05 | 1 | 449.65 |
| 10/23/2026 20:05 | 39 | 449.65 |
| 10/23/2026 20:05 | 3 | 449.65 |
| 10/23/2026 20:05 | 37 | 449.65 |
| 10/23/2026 20:05 | 2 | 449.66 |
| 10/23/2026 20:05 | 17 | 449.68 |
| 10/23/2026 20:05 | 16 | 449.68 |
| 10/23/2026 20:04 | 1 | 449.82 |
| 10/23/2026 20:04 | 3 | 449.81 |
| 10/23/2026 20:03 | 12 | 449.84 |
| 10/23/2026 20:03 | 68 | 449.84 |
| 10/23/2026 20:03 | 4 | 449.83 |
| 10/23/2026 20:03 | 8 | 449.83 |
| 10/23/2026 20:03 | 1 | 449.82 |
| 10/23/2026 20:03 | 1 | 449.82 |
| 10/23/2026 20:03 | 40 | 449.82 |
| 10/23/2026 20:02 | 2 | 449.54 |
| 10/23/2026 20:02 | 11 | 449.55 |
| 10/23/2026 20:02 | 17 | 449.59 |
| 10/23/2026 20:01 | 77 | 449.70 |
| 10/23/2026 20:01 | 3 | 449.70 |
| 10/23/2026 20:01 | 40 | 449.71 |
| 10/23/2026 20:01 | 40 | 449.71 |
| 10/23/2026 20:00 | 34 | 449.68 |
| 10/23/2026 20:00 | 37 | 449.48 |
| 10/23/2026 20:00 | 3 | 449.48 |
| 10/23/2026 20:00 | 40 | 449.61 |
| 10/23/2026 20:00 | 40 | 449.61 |
| 10/23/2026 20:00 | 1 | 449.75 |
| 10/23/2026 20:00 | 1 | 449.92 |
| 10/23/2026 20:00 | 40 | 449.94 |
| 10/23/2026 20:00 | 18 | 449.94 |
| 10/23/2026 20:00 | 1 | 449.95 |
| 10/23/2026 20:00 | 34 | 450.12 |
| 10/23/2026 20:00 | 6 | 450.12 |
| 10/23/2026 20:00 | 34 | 450.13 |
| 10/23/2026 20:00 | 6 | 450.14 |
| 10/23/2026 20:00 | 10 | 450.14 |
| 10/23/2026 20:00 | 3 | 450.14 |
| 10/23/2026 19:59 | 1 | 450.14 |
| 10/23/2026 19:58 | 20 | 450.44 |
| 10/23/2026 19:58 | 5 | 450.61 |
| 10/23/2026 19:58 | 18 | 450.56 |
| 10/23/2026 19:58 | 2 | 450.56 |
| 10/23/2026 19:58 | 1 | 450.51 |
| 10/23/2026 19:58 | 12 | 450.40 |
| 10/23/2026 19:58 | 8 | 450.40 |
| 10/23/2026 19:58 | 4 | 450.36 |
| 10/23/2026 19:58 | 1 | 450.31 |
| 10/23/2026 19:58 | 4 | 450.31 |
| 10/23/2026 19:58 | 10 | 450.31 |
| 10/23/2026 19:58 | 10 | 450.31 |
| 10/23/2026 19:58 | 40 | 450.31 |
| 10/23/2026 19:57 | 1 | 450.17 |
| 10/23/2026 19:57 | 4 | 450.17 |
| 10/23/2026 19:57 | 2 | 450.16 |
| 10/23/2026 19:57 | 1 | 450.15 |
| 10/23/2026 19:57 | 1 | 450.15 |
| 10/23/2026 19:57 | 3 | 450.15 |
| 10/23/2026 19:57 | 60 | 450.14 |
| 10/23/2026 19:57 | 1 | 450.14 |
| 10/23/2026 19:57 | 10 | 450.14 |
| 10/23/2026 19:57 | 4 | 450.14 |
| 10/23/2026 19:57 | 1 | 450.14 |
| 10/23/2026 19:57 | 20 | 450.14 |
| 10/23/2026 19:57 | 4 | 450.14 |
| 10/23/2026 19:57 | 40 | 450.14 |
| 10/23/2026 19:57 | 3 | 449.70 |
| 10/23/2026 19:57 | 1 | 449.70 |
| 10/23/2026 19:56 | 3 | 449.65 |
| 10/23/2026 19:55 | 1 | 449.65 |
| 10/23/2026 19:53 | 40 | 449.95 |
| 10/23/2026 19:53 | 40 | 449.85 |
| 10/23/2026 19:52 | 15 | 449.42 |
| 10/23/2026 19:52 | 25 | 449.42 |
| 10/23/2026 19:52 | 2 | 449.42 |
| 10/23/2026 19:52 | 40 | 449.42 |
| 10/23/2026 19:52 | 1 | 449.43 |
| 10/23/2026 19:52 | 40 | 449.61 |
| 10/23/2026 19:52 | 29 | 449.61 |
| 10/23/2026 19:52 | 29 | 449.61 |
| 10/23/2026 19:52 | 6 | 449.61 |
| 10/23/2026 19:52 | 5 | 449.61 |
| 10/23/2026 19:52 | 1 | 449.62 |
| 10/23/2026 19:52 | 28 | 449.62 |
| 10/23/2026 19:51 | 1 | 449.72 |
| 10/23/2026 19:50 | 1 | 449.90 |
| 10/23/2026 19:49 | 1 | 449.91 |
| 10/23/2026 19:48 | 30 | 450.03 |
| 10/23/2026 19:48 | 9 | 450.03 |
| 10/23/2026 19:48 | 1 | 450.03 |
| 10/23/2026 19:48 | 9 | 449.97 |
| 10/23/2026 19:48 | 1 | 449.97 |
| 10/23/2026 19:48 | 9 | 449.85 |
| 10/23/2026 19:48 | 1 | 449.85 |
| 10/23/2026 19:48 | 36 | 449.84 |
| 10/23/2026 19:48 | 40 | 449.84 |
| 10/23/2026 19:48 | 10 | 449.74 |
| 10/23/2026 19:48 | 10 | 449.74 |
| 10/23/2026 19:48 | 1 | 449.75 |
| 10/23/2026 19:48 | 20 | 449.74 |
| 10/23/2026 19:48 | 2 | 449.72 |
| 10/23/2026 19:48 | 7 | 449.71 |
| 10/23/2026 19:48 | 7 | 449.71 |
| 10/23/2026 19:48 | 8 | 449.63 |
| 10/23/2026 19:48 | 1 | 449.59 |
| 10/23/2026 19:48 | 1 | 449.59 |
| 10/23/2026 19:48 | 10 | 449.59 |
| 10/23/2026 19:47 | 1 | 449.48 |
| 10/23/2026 19:47 | 1 | 449.48 |
| 10/23/2026 19:47 | 2 | 449.30 |
| 10/23/2026 19:46 | 11 | 449.405 |
| 10/23/2026 19:46 | 1 | 449.42 |
| 10/23/2026 19:46 | 5 | 449.42 |
| 10/23/2026 19:46 | 1 | 449.42 |
| 10/23/2026 19:45 | 7 | 449.28 |
| 10/23/2026 19:45 | 5 | 449.28 |
| 10/23/2026 19:45 | 14 | 449.26 |
| 10/23/2026 19:45 | 4 | 449.06 |
| 10/23/2026 19:45 | 1 | 449.05 |
| 10/23/2026 19:45 | 12 | 449.04 |
| 10/23/2026 19:45 | 40 | 449.03 |
| 10/23/2026 19:44 | 6 | 448.94 |
| 10/23/2026 19:44 | 7 | 448.90 |
| 10/23/2026 19:44 | 19 | 448.84 |
| 10/23/2026 19:44 | 1 | 448.84 |
| 10/23/2026 19:44 | 1 | 448.89 |
| 10/23/2026 19:44 | 18 | 448.89 |
| 10/23/2026 19:44 | 12 | 448.89 |
| 10/23/2026 19:44 | 8 | 448.90 |
| 10/23/2026 19:44 | 1 | 448.90 |
| 10/23/2026 19:44 | 1 | 448.90 |
| 10/23/2026 19:44 | 30 | 448.90 |
| 10/23/2026 19:44 | 10 | 448.93 |
| 10/23/2026 19:44 | 4 | 448.93 |
| 10/23/2026 19:43 | 40 | 448.94 |
| 10/23/2026 19:40 | 5 | 448.91 |
| 10/23/2026 19:40 | 8 | 449.15 |
| 10/23/2026 19:40 | 1 | 449.13 |
| 10/23/2026 19:38 | 10 | 449.01 |
| 10/23/2026 19:38 | 10 | 448.94 |
| 10/23/2026 19:38 | 10 | 448.94 |
| 10/23/2026 19:38 | 10 | 448.94 |
| 10/23/2026 19:38 | 10 | 448.94 |
| 10/23/2026 19:38 | 40 | 448.93 |
| 10/23/2026 19:38 | 12 | 448.93 |
| 10/23/2026 19:38 | 2 | 448.64 |
| 10/23/2026 19:38 | 14 | 448.64 |
| 10/23/2026 19:38 | 8 | 448.64 |
| 10/23/2026 19:38 | 12 | 448.65 |
| 10/23/2026 19:38 | 4 | 448.88 |
| 10/23/2026 19:38 | 12 | 448.88 |
| 10/23/2026 19:38 | 4 | 448.82 |
| 10/23/2026 19:38 | 40 | 448.21 |
| 10/23/2026 19:38 | 24 | 448.10 |
| 10/23/2026 19:38 | 45 | 448.14 |
| 10/23/2026 19:38 | 100 | 448.22 |
| 10/23/2026 19:38 | 100 | 448.27 |
| 10/23/2026 19:38 | 6 | 448.47 |
| 10/23/2026 19:38 | 19 | 448.86 |
| 10/23/2026 19:38 | 1 | 448.89 |
| 10/23/2026 19:38 | 18 | 448.92 |
| 10/23/2026 19:38 | 40 | 448.97 |
| 10/23/2026 19:38 | 1 | 449.04 |
| 10/23/2026 19:38 | 40 | 449.12 |
| 10/23/2026 19:37 | 1 | 449.16 |
| 10/23/2026 19:37 | 10 | 449.19 |
| 10/23/2026 19:37 | 3 | 449.265 |
| 10/23/2026 19:36 | 38 | 449.22 |
| 10/23/2026 19:36 | 10 | 449.21 |
| 10/23/2026 19:36 | 10 | 449.21 |
| 10/23/2026 19:36 | 10 | 449.21 |
| 10/23/2026 19:36 | 1 | 449.23 |
| 10/23/2026 19:36 | 40 | 449.23 |
| 10/23/2026 19:36 | 12 | 449.24 |
| 10/23/2026 19:36 | 40 | 449.24 |
| 10/23/2026 19:33 | 40 | 449.56 |
| 10/23/2026 19:33 | 1 | 449.36 |
| 10/23/2026 19:33 | 36 | 449.39 |
| 10/23/2026 19:33 | 4 | 449.39 |
| 10/23/2026 19:33 | 36 | 449.40 |
| 10/23/2026 19:33 | 1 | 449.52 |
| 10/23/2026 19:32 | 1 | 449.66 |
| 10/23/2026 19:32 | 2 | 449.65 |
| 10/23/2026 19:31 | 4 | 449.58 |
| 10/23/2026 19:31 | 4 | 449.53 |
| 10/23/2026 19:30 | 3 | 449.31 |
| 10/23/2026 19:30 | 6 | 449.46 |
| 10/23/2026 19:29 | 8 | 449.33 |
| 10/23/2026 19:27 | 20 | 449.04 |
| 10/23/2026 19:27 | 3 | 449.26 |
| 10/23/2026 19:27 | 10 | 449.25 |
| 10/23/2026 19:25 | 10 | 449.14 |
| 10/23/2026 19:25 | 28 | 448.88 |
| 10/23/2026 19:25 | 12 | 448.89 |
| 10/23/2026 19:25 | 40 | 449.05 |
| 10/23/2026 19:25 | 40 | 449.05 |
| 10/23/2026 19:25 | 12 | 449.09 |
| 10/23/2026 19:25 | 37 | 449.15 |
| 10/23/2026 19:25 | 3 | 449.15 |
| 10/23/2026 19:25 | 1 | 449.16 |
| 10/23/2026 19:25 | 6 | 449.21 |
| 10/23/2026 19:24 | 2 | 449.24 |
| 10/23/2026 19:24 | 40 | 449.24 |
| 10/23/2026 19:24 | 40 | 449.24 |
| 10/23/2026 19:22 | 5 | 449.36 |
| 10/23/2026 19:22 | 24 | 449.54 |
| 10/23/2026 19:22 | 40 | 449.57 |
| 10/23/2026 19:22 | 40 | 449.57 |
| 10/23/2026 19:21 | 40 | 449.71 |
| 10/23/2026 19:21 | 31 | 449.74 |
| 10/23/2026 19:20 | 1 | 449.74 |
| 10/23/2026 19:20 | 32 | 449.75 |
| 10/23/2026 19:20 | 28 | 449.81 |
| 10/23/2026 19:20 | 1 | 449.83 |
| 10/23/2026 19:20 | 37 | 449.83 |
| 10/23/2026 19:20 | 3 | 449.83 |
| 10/23/2026 19:19 | 1 | 449.96 |
| 10/23/2026 19:19 | 18 | 449.87 |
| 10/23/2026 19:18 | 15 | 449.63 |
| 10/23/2026 19:18 | 5 | 449.63 |
| 10/23/2026 19:18 | 4 | 449.47 |
| 10/23/2026 19:18 | 40 | 449.41 |
| 10/23/2026 19:18 | 40 | 449.41 |
| 10/23/2026 19:18 | 1 | 449.39 |
| 10/23/2026 19:18 | 3 | 449.38 |
| 10/23/2026 19:18 | 40 | 449.38 |
| 10/23/2026 19:18 | 40 | 449.38 |
| 10/23/2026 19:18 | 5 | 449.05 |
| 10/23/2026 19:18 | 17 | 449.05 |
| 10/23/2026 19:17 | 5 | 449.07 |
| 10/23/2026 19:17 | 5 | 449.08 |
| 10/23/2026 19:17 | 1 | 449.38 |
| 10/23/2026 19:17 | 8 | 449.32 |
| 10/23/2026 19:17 | 2 | 449.32 |
| 10/23/2026 19:17 | 2 | 449.31 |
| 10/23/2026 19:16 | 1 | 449.12 |
| 10/23/2026 19:16 | 19 | 448.77 |
| 10/23/2026 19:15 | 4 | 448.85 |
| 10/23/2026 19:15 | 40 | 448.85 |
| 10/23/2026 19:15 | 5 | 448.89 |
| 10/23/2026 19:14 | 4 | 449.28 |
| 10/23/2026 19:14 | 1 | 449.27 |
| 10/23/2026 19:14 | 1 | 449.13 |
| 10/23/2026 19:14 | 1 | 449.09 |
| 10/23/2026 19:14 | 7 | 449.09 |
| 10/23/2026 19:14 | 3 | 449.09 |
| 10/23/2026 19:14 | 1 | 449.09 |
| 10/23/2026 19:14 | 10 | 449.09 |
| 10/23/2026 19:14 | 2 | 449.09 |
| 10/23/2026 19:14 | 10 | 448.97 |
| 10/23/2026 19:14 | 10 | 448.97 |
| 10/23/2026 19:14 | 10 | 448.97 |
| 10/23/2026 19:13 | 40 | 448.77 |
| 10/23/2026 19:13 | 80 | 448.77 |
| 10/23/2026 19:13 | 10 | 448.83 |
| 10/23/2026 19:13 | 22 | 448.90 |
| 10/23/2026 19:10 | 3 | 449.01 |
| 10/23/2026 19:10 | 40 | 449.06 |
| 10/23/2026 19:10 | 36 | 449.22 |
| 10/23/2026 19:10 | 120 | 449.22 |
| 10/23/2026 19:10 | 5 | 449.29 |
| 10/23/2026 19:09 | 4 | 449.53 |
| 10/23/2026 19:09 | 2 | 449.48 |
| 10/23/2026 19:09 | 10 | 449.42 |
| 10/23/2026 19:08 | 4 | 449.44 |
| 10/23/2026 19:08 | 40 | 449.49 |
| 10/23/2026 19:08 | 40 | 449.50 |
| 10/23/2026 19:08 | 6 | 449.61 |
| 10/23/2026 19:08 | 40 | 449.61 |
| 10/23/2026 19:08 | 40 | 449.59 |
| 10/23/2026 19:08 | 28 | 449.60 |
| 10/23/2026 19:08 | 40 | 449.60 |
| 10/23/2026 19:08 | 4 | 449.68 |
| 10/23/2026 19:08 | 1 | 449.68 |
| 10/23/2026 19:08 | 2 | 449.68 |
| 10/23/2026 19:08 | 5 | 449.70 |
| 10/23/2026 19:08 | 40 | 449.77 |
| 10/23/2026 19:07 | 4 | 449.86 |
| 10/23/2026 19:07 | 6 | 449.86 |
| 10/23/2026 19:07 | 6 | 449.80 |
| 10/23/2026 19:07 | 5 | 449.84 |
| 10/23/2026 19:06 | 40 | 449.83 |
| 10/23/2026 19:05 | 2 | 449.785 |
| 10/23/2026 19:04 | 40 | 449.81 |
| 10/23/2026 19:03 | 2 | 449.78 |
| 10/23/2026 19:02 | 40 | 449.81 |
| 10/23/2026 19:02 | 3 | 449.72 |
| 10/23/2026 19:02 | 40 | 449.72 |
| 10/23/2026 19:02 | 40 | 449.73 |
| 10/23/2026 19:02 | 1 | 449.79 |
| 10/23/2026 19:02 | 21 | 449.80 |
| 10/23/2026 19:02 | 61 | 449.80 |
| 10/23/2026 19:02 | 31 | 449.81 |
| 10/23/2026 19:02 | 40 | 449.82 |
| 10/23/2026 19:02 | 35 | 449.83 |
| 10/23/2026 19:02 | 1 | 449.84 |
| 10/23/2026 19:02 | 1 | 449.84 |
| 10/23/2026 19:02 | 15 | 449.84 |
| 10/23/2026 19:02 | 1 | 449.88 |
| 10/23/2026 19:02 | 1 | 450.02 |
| 10/23/2026 19:01 | 8 | 450.19 |
| 10/23/2026 19:01 | 19 | 450.14 |
| 10/23/2026 19:00 | 40 | 450.14 |
| 10/23/2026 19:00 | 1 | 449.91 |
| 10/23/2026 19:00 | 3 | 450.00 |
| 10/23/2026 18:59 | 2 | 449.87 |
| 10/23/2026 18:59 | 12 | 449.84 |
| 10/23/2026 18:59 | 36 | 449.84 |
| 10/23/2026 18:59 | 17 | 449.84 |
| 10/23/2026 18:59 | 33 | 449.85 |
| 10/23/2026 18:59 | 6 | 449.85 |
| 10/23/2026 18:59 | 1 | 449.85 |
| 10/23/2026 18:59 | 1 | 449.88 |
| 10/23/2026 18:59 | 1 | 449.97 |
| 10/23/2026 18:59 | 1 | 449.98 |
| 10/23/2026 18:58 | 4 | 450.20 |
| 10/23/2026 18:56 | 37 | 449.88 |
| 10/23/2026 18:56 | 3 | 449.88 |
| 10/23/2026 18:56 | 37 | 449.89 |
| 10/23/2026 18:56 | 5 | 449.89 |
| 10/23/2026 18:56 | 1 | 450.02 |
| 10/23/2026 18:56 | 1 | 450.02 |
| 10/23/2026 18:55 | 1 | 450.04 |
| 10/23/2026 18:55 | 8 | 450.04 |
| 10/23/2026 18:55 | 1 | 450.04 |
| 10/23/2026 18:55 | 4 | 449.96 |
| 10/23/2026 18:55 | 20 | 449.95 |
| 10/23/2026 18:55 | 40 | 449.89 |
| 10/23/2026 18:55 | 4 | 449.90 |
| 10/23/2026 18:55 | 40 | 449.89 |
| 10/23/2026 18:55 | 80 | 449.89 |
| 10/23/2026 18:54 | 40 | 449.72 |
| 10/23/2026 18:54 | 1 | 449.87 |
| 10/23/2026 18:53 | 1 | 449.62 |
| 10/23/2026 18:53 | 1 | 449.62 |
| 10/23/2026 18:53 | 1 | 449.62 |
| 10/23/2026 18:53 | 1 | 449.62 |
| 10/23/2026 18:53 | 36 | 449.62 |
| 10/23/2026 18:53 | 11 | 449.62 |
| 10/23/2026 18:53 | 40 | 449.72 |
| 10/23/2026 18:53 | 1 | 449.75 |
| 10/23/2026 18:53 | 1 | 449.75 |
| 10/23/2026 18:53 | 1 | 449.83 |
| 10/23/2026 18:53 | 1 | 449.77 |
| 10/23/2026 18:53 | 1 | 449.77 |
| 10/23/2026 18:53 | 35 | 449.78 |
| 10/23/2026 18:53 | 5 | 449.78 |
| 10/23/2026 18:53 | 1 | 449.83 |
| 10/23/2026 18:53 | 1 | 449.83 |
| 10/23/2026 18:53 | 1 | 449.94 |
| 10/23/2026 18:53 | 1 | 449.93 |
| 10/23/2026 18:53 | 1 | 449.95 |
| 10/23/2026 18:53 | 1 | 449.95 |
| 10/23/2026 18:53 | 1 | 449.95 |
| 10/23/2026 18:53 | 1 | 449.95 |
| 10/23/2026 18:53 | 1 | 449.95 |
| 10/23/2026 18:52 | 3 | 449.96 |
| 10/23/2026 18:52 | 40 | 450.05 |
| 10/23/2026 18:51 | 1 | 449.91 |
| 10/23/2026 18:51 | 56 | 449.91 |
| 10/23/2026 18:51 | 1 | 449.95 |
| 10/23/2026 18:51 | 1 | 450.11 |
| 10/23/2026 18:51 | 40 | 450.11 |
| 10/23/2026 18:51 | 1 | 450.12 |
| 10/23/2026 18:51 | 1 | 450.12 |
| 10/23/2026 18:51 | 2 | 450.21 |
| 10/23/2026 18:51 | 3 | 450.21 |
| 10/23/2026 18:51 | 1 | 450.21 |
| 10/23/2026 18:51 | 1 | 450.21 |
| 10/23/2026 18:51 | 1 | 450.22 |
| 10/23/2026 18:51 | 1 | 450.22 |
| 10/23/2026 18:51 | 20 | 450.37 |
| 10/23/2026 18:51 | 1 | 450.37 |
| 10/23/2026 18:51 | 1 | 450.37 |
| 10/23/2026 18:51 | 18 | 450.37 |
| 10/23/2026 18:51 | 22 | 450.37 |
| 10/23/2026 18:51 | 20 | 450.38 |
| 10/23/2026 18:51 | 13 | 450.38 |
| 10/23/2026 18:51 | 1 | 450.44 |
| 10/23/2026 18:51 | 1 | 450.44 |
| 10/23/2026 18:51 | 1 | 450.44 |
| 10/23/2026 18:51 | 3 | 450.44 |
| 10/23/2026 18:50 | 1 | 450.55 |
| 10/23/2026 18:50 | 1 | 450.62 |
| 10/23/2026 18:49 | 1 | 450.23 |
| 10/23/2026 18:49 | 2 | 450.23 |
| 10/23/2026 18:49 | 3 | 450.23 |
| 10/23/2026 18:48 | 1 | 450.31 |
| 10/23/2026 18:48 | 1 | 450.36 |
| 10/23/2026 18:48 | 1 | 450.36 |
| 10/23/2026 18:48 | 1 | 450.47 |
| 10/23/2026 18:48 | 1 | 450.47 |
| 10/23/2026 18:47 | 12 | 450.64 |
| 10/23/2026 18:47 | 40 | 450.56 |
| 10/23/2026 18:47 | 50 | 450.42 |
| 10/23/2026 18:47 | 50 | 450.51 |
| 10/23/2026 18:47 | 1 | 450.49 |
| 10/23/2026 18:47 | 2 | 450.56 |
| 10/23/2026 18:47 | 1 | 450.56 |
| 10/23/2026 18:47 | 40 | 450.57 |
| 10/23/2026 18:47 | 1 | 450.57 |
| 10/23/2026 18:47 | 2 | 450.57 |
| 10/23/2026 18:47 | 1 | 450.57 |
| 10/23/2026 18:46 | 4 | 450.95 |
| 10/23/2026 18:45 | 3 | 450.64 |
| 10/23/2026 18:45 | 20 | 450.57 |
| 10/23/2026 18:45 | 20 | 450.53 |
| 10/23/2026 18:42 | 1 | 450.14 |
| 10/23/2026 18:40 | 1 | 450.31 |
| 10/23/2026 18:40 | 9 | 450.11 |
| 10/23/2026 18:40 | 22 | 450.26 |
| 10/23/2026 18:40 | 1 | 450.31 |
| 10/23/2026 18:40 | 1 | 450.31 |
| 10/23/2026 18:40 | 1 | 450.46 |
| 10/23/2026 18:40 | 40 | 450.53 |
| 10/23/2026 18:40 | 34 | 450.54 |
| 10/23/2026 18:40 | 2 | 450.80 |
| 10/23/2026 18:40 | 3 | 450.80 |
| 10/23/2026 18:40 | 3 | 450.82 |
| 10/23/2026 18:39 | 1 | 451.01 |
| 10/23/2026 18:39 | 2 | 451.00 |
| 10/23/2026 18:39 | 2 | 450.96 |
| 10/23/2026 18:39 | 39 | 450.87 |
| 10/23/2026 18:39 | 1 | 450.87 |
| 10/23/2026 18:39 | 4 | 450.83 |
| 10/23/2026 18:37 | 2 | 450.29 |
| 10/23/2026 18:37 | 1 | 450.29 |
| 10/23/2026 18:37 | 80 | 450.29 |
| 10/23/2026 18:37 | 1 | 450.72 |
| 10/23/2026 18:37 | 3 | 450.72 |
| 10/23/2026 18:36 | 1 | 450.33 |
| 10/23/2026 18:36 | 3 | 450.33 |
| 10/23/2026 18:36 | 4 | 450.32 |
| 10/23/2026 18:36 | 2 | 450.32 |
| 10/23/2026 18:36 | 4 | 450.32 |
| 10/23/2026 18:36 | 2 | 450.32 |
| 10/23/2026 18:36 | 18 | 450.30 |
| 10/23/2026 18:36 | 4 | 450.32 |
| 10/23/2026 18:36 | 12 | 450.30 |
| 10/23/2026 18:36 | 10 | 450.30 |
| 10/23/2026 18:36 | 20 | 450.27 |
| 10/23/2026 18:36 | 20 | 450.27 |
| 10/23/2026 18:36 | 7 | 450.07 |
| 10/23/2026 18:36 | 3 | 450.12 |
| 10/23/2026 18:36 | 1 | 450.12 |
| 10/23/2026 18:36 | 1 | 449.99 |
| 10/23/2026 18:36 | 6 | 450.10 |
| 10/23/2026 18:36 | 1 | 450.20 |
| 10/23/2026 18:36 | 5 | 450.21 |
| 10/23/2026 18:36 | 1 | 450.21 |
| 10/23/2026 18:36 | 34 | 450.21 |
| 10/23/2026 18:36 | 17 | 450.23 |
| 10/23/2026 18:36 | 2 | 450.23 |
| 10/23/2026 18:36 | 1 | 450.26 |
| 10/23/2026 18:36 | 1 | 450.26 |
| 10/23/2026 18:36 | 1 | 450.27 |
| 10/23/2026 18:36 | 1 | 450.27 |
| 10/23/2026 18:36 | 34 | 450.29 |
| 10/23/2026 18:36 | 8 | 450.29 |
| 10/23/2026 18:35 | 2 | 450.29 |
| 10/23/2026 18:35 | 1 | 450.28 |
| 10/23/2026 18:35 | 1 | 450.28 |
| 10/23/2026 18:35 | 7 | 450.29 |
| 10/23/2026 18:35 | 2 | 450.29 |
| 10/23/2026 18:35 | 3 | 450.29 |
| 10/23/2026 18:35 | 3 | 450.29 |
| 10/23/2026 18:34 | 2 | 450.29 |
| 10/23/2026 18:34 | 2 | 450.29 |
| 10/23/2026 18:33 | 14 | 450.42 |
| 10/23/2026 18:32 | 40 | 450.31 |
| 10/23/2026 18:32 | 1 | 450.33 |
| 10/23/2026 18:32 | 27 | 450.34 |
| 10/23/2026 18:32 | 1 | 450.34 |
| 10/23/2026 18:32 | 3 | 450.35 |
| 10/23/2026 18:32 | 3 | 450.35 |
| 10/23/2026 18:32 | 1 | 450.38 |
| 10/23/2026 18:32 | 1 | 450.38 |
| 10/23/2026 18:32 | 1 | 450.54 |
| 10/23/2026 18:31 | 1 | 450.66 |
| 10/23/2026 18:31 | 3 | 450.66 |
| 10/23/2026 18:31 | 17 | 450.66 |
| 10/23/2026 18:31 | 2 | 450.66 |
| 10/23/2026 18:31 | 7 | 450.66 |
| 10/23/2026 18:31 | 10 | 450.66 |
| 10/23/2026 18:31 | 30 | 450.67 |
| 10/23/2026 18:31 | 10 | 450.67 |
| 10/23/2026 18:31 | 30 | 450.76 |
| 10/23/2026 18:31 | 10 | 450.76 |
| 10/23/2026 18:28 | 8 | 451.19 |
| 10/23/2026 18:28 | 19 | 451.02 |
| 10/23/2026 18:27 | 8 | 450.86 |
| 10/23/2026 18:27 | 29 | 450.72 |
| 10/23/2026 18:27 | 1 | 450.72 |
| 10/23/2026 18:27 | 10 | 450.72 |
| 10/23/2026 18:27 | 30 | 450.71 |
| 10/23/2026 18:27 | 10 | 450.71 |
| 10/23/2026 18:27 | 8 | 450.71 |
| 10/23/2026 18:27 | 9 | 450.71 |
| 10/23/2026 18:27 | 1 | 450.71 |
| 10/23/2026 18:27 | 4 | 450.48 |
| 10/23/2026 18:26 | 4 | 450.40 |
| 10/23/2026 18:26 | 4 | 450.34 |
| 10/23/2026 18:26 | 3 | 450.03 |
| 10/23/2026 18:25 | 39 | 450.03 |
| 10/23/2026 18:24 | 6 | 449.85 |
| 10/23/2026 18:24 | 1 | 449.86 |
| 10/23/2026 18:24 | 39 | 450.03 |
| 10/23/2026 18:24 | 1 | 450.04 |
| 10/23/2026 18:23 | 4 | 450.17 |
| 10/23/2026 18:23 | 7 | 450.03 |
| 10/23/2026 18:23 | 1 | 450.05 |
| 10/23/2026 18:23 | 1 | 450.07 |
| 10/23/2026 18:23 | 1 | 450.07 |
| 10/23/2026 18:23 | 1 | 450.08 |
| 10/23/2026 18:23 | 14 | 450.20 |
| 10/23/2026 18:23 | 1 | 450.26 |
| 10/23/2026 18:23 | 1 | 450.26 |
| 10/23/2026 18:23 | 1 | 450.27 |
| 10/23/2026 18:23 | 28 | 450.27 |
| 10/23/2026 18:23 | 2 | 450.27 |
| 10/23/2026 18:23 | 40 | 450.27 |
| 10/23/2026 18:21 | 4 | 450.56 |
| 10/23/2026 18:21 | 13 | 450.56 |
| 10/23/2026 18:21 | 4 | 450.37 |
| 10/23/2026 18:21 | 2 | 450.33 |
| 10/23/2026 18:21 | 1 | 450.16 |
| 10/23/2026 18:19 | 34 | 450.06 |
| 10/23/2026 18:19 | 14 | 449.90 |
| 10/23/2026 18:19 | 1 | 449.90 |
| 10/23/2026 18:19 | 3 | 449.79 |
| 10/23/2026 18:19 | 1 | 449.81 |
| 10/23/2026 18:19 | 2 | 449.81 |
| 10/23/2026 18:19 | 1 | 449.81 |
| 10/23/2026 18:18 | 1 | 449.91 |
| 10/23/2026 18:18 | 1 | 449.97 |
| 10/23/2026 18:18 | 1 | 449.97 |
| 10/23/2026 18:18 | 1 | 449.98 |
| 10/23/2026 18:16 | 8 | 450.16 |
| 10/23/2026 18:16 | 9 | 450.03 |
| 10/23/2026 18:16 | 10 | 449.99 |
| 10/23/2026 18:15 | 10 | 449.785 |
| 10/23/2026 18:14 | 40 | 449.84 |
| 10/23/2026 18:14 | 1 | 449.68 |
| 10/23/2026 18:14 | 1 | 449.71 |
| 10/23/2026 18:14 | 40 | 449.79 |
| 10/23/2026 18:14 | 35 | 449.87 |
| 10/23/2026 18:14 | 3 | 449.87 |
| 10/23/2026 18:14 | 1 | 449.89 |
| 10/23/2026 18:14 | 1 | 449.89 |
| 10/23/2026 18:14 | 8 | 449.93 |
| 10/23/2026 18:14 | 1 | 449.93 |
| 10/23/2026 18:14 | 1 | 449.93 |
| 10/23/2026 18:14 | 5 | 449.93 |
| 10/23/2026 18:14 | 1 | 449.93 |
| 10/23/2026 18:14 | 12 | 449.93 |
| 10/23/2026 18:14 | 1 | 449.93 |
| 10/23/2026 18:14 | 2 | 449.93 |
| 10/23/2026 18:14 | 1 | 449.93 |
| 10/23/2026 18:14 | 2 | 449.93 |
| 10/23/2026 18:14 | 2 | 449.93 |
| 10/23/2026 18:14 | 1 | 449.93 |
| 10/23/2026 18:14 | 1 | 449.95 |
| 10/23/2026 18:14 | 2 | 449.95 |
| 10/23/2026 18:14 | 3 | 450.03 |
| 10/23/2026 18:14 | 3 | 450.03 |
| 10/23/2026 18:13 | 3 | 450.23 |
| 10/23/2026 18:13 | 1 | 450.23 |
| 10/23/2026 18:13 | 5 | 449.95 |
| 10/23/2026 18:13 | 12 | 449.95 |
| 10/23/2026 18:13 | 40 | 449.96 |
| 10/23/2026 18:13 | 3 | 449.98 |
| 10/23/2026 18:13 | 3 | 450.01 |
| 10/23/2026 18:13 | 2 | 450.02 |
| 10/23/2026 18:13 | 1 | 450.12 |
| 10/23/2026 18:13 | 5 | 450.12 |
| 10/23/2026 18:13 | 1 | 450.14 |
| 10/23/2026 18:13 | 31 | 450.20 |
| 10/23/2026 18:13 | 49 | 450.20 |
| 10/23/2026 18:13 | 31 | 450.21 |
| 10/23/2026 18:13 | 1 | 450.30 |
| 10/23/2026 18:13 | 3 | 450.30 |
| 10/23/2026 18:13 | 7 | 450.30 |
| 10/23/2026 18:13 | 3 | 450.43 |
| 10/23/2026 18:09 | 4 | 450.22 |
| 10/23/2026 18:09 | 10 | 450.22 |
| 10/23/2026 18:09 | 10 | 450.22 |
| 10/23/2026 18:09 | 1 | 450.04 |
| 10/23/2026 18:09 | 1 | 450.15 |
| 10/23/2026 18:08 | 3 | 450.18 |
| 10/23/2026 18:05 | 2 | 450.08 |
| 10/23/2026 18:05 | 4 | 450.02 |
| 10/23/2026 18:05 | 4 | 449.74 |
| 10/23/2026 18:05 | 1 | 449.66 |
| 10/23/2026 18:05 | 4 | 449.45 |
| 10/23/2026 18:05 | 47 | 449.47 |
| 10/23/2026 18:05 | 1 | 449.51 |
| 10/23/2026 18:05 | 1 | 449.46 |
| 10/23/2026 18:03 | 40 | 449.47 |
| 10/23/2026 18:03 | 40 | 449.46 |
| 10/23/2026 18:03 | 4 | 449.41 |
| 10/23/2026 18:02 | 1 | 449.28 |
| 10/23/2026 18:02 | 8 | 449.25 |
| 10/23/2026 18:02 | 4 | 449.05 |
| 10/23/2026 18:02 | 1 | 449.05 |
| 10/23/2026 18:02 | 40 | 449.05 |
| 10/23/2026 18:02 | 14 | 449.05 |
| 10/23/2026 18:02 | 9 | 448.63 |
| 10/23/2026 18:02 | 1 | 448.74 |
| 10/23/2026 18:02 | 4 | 448.75 |
| 10/23/2026 18:02 | 1 | 448.75 |
| 10/23/2026 18:02 | 10 | 448.75 |
| 10/23/2026 18:02 | 1 | 448.75 |
| 10/23/2026 18:02 | 1 | 448.75 |
| 10/23/2026 18:01 | 1 | 448.75 |
| 10/23/2026 18:01 | 1 | 448.75 |
| 10/23/2026 18:01 | 1 | 448.75 |
| 10/23/2026 18:01 | 3 | 448.78 |
| 10/23/2026 18:01 | 1 | 448.83 |
| 10/23/2026 18:01 | 1 | 448.83 |
| 10/23/2026 18:01 | 1 | 448.84 |
| 10/23/2026 18:01 | 1 | 448.84 |
| 10/23/2026 18:01 | 40 | 448.96 |
| 10/23/2026 18:01 | 40 | 448.96 |
| 10/23/2026 17:59 | 1 | 449.11 |
| 10/23/2026 17:59 | 1 | 449.15 |
| 10/23/2026 17:59 | 5 | 449.22 |
| 10/23/2026 17:59 | 3 | 449.28 |
| 10/23/2026 17:59 | 8 | 449.11 |
| 10/23/2026 17:58 | 40 | 449.34 |
| 10/23/2026 17:58 | 10 | 449.34 |
| 10/23/2026 17:58 | 10 | 449.34 |
| 10/23/2026 17:58 | 40 | 449.34 |
| 10/23/2026 17:58 | 27 | 449.18 |
| 10/23/2026 17:58 | 40 | 449.18 |
| 10/23/2026 17:58 | 5 | 449.19 |
| 10/23/2026 17:58 | 1 | 449.19 |
| 10/23/2026 17:58 | 2 | 449.20 |
| 10/23/2026 17:58 | 1 | 449.21 |
| 10/23/2026 17:58 | 62 | 449.26 |
| 10/23/2026 17:58 | 22 | 449.33 |
| 10/23/2026 17:58 | 12 | 449.33 |
| 10/23/2026 17:58 | 22 | 449.33 |
| 10/23/2026 17:58 | 36 | 449.34 |
| 10/23/2026 17:58 | 33 | 449.35 |
| 10/23/2026 17:58 | 40 | 449.38 |
| 10/23/2026 17:58 | 2 | 449.38 |
| 10/23/2026 17:58 | 5 | 449.39 |
| 10/23/2026 17:57 | 19 | 449.39 |
| 10/23/2026 17:57 | 4 | 449.39 |
| 10/23/2026 17:57 | 1 | 449.51 |
| 10/23/2026 17:57 | 1 | 449.51 |
| 10/23/2026 17:57 | 4 | 449.61 |
| 10/23/2026 17:57 | 2 | 449.61 |
| 10/23/2026 17:57 | 2 | 449.62 |
| 10/23/2026 17:57 | 1 | 449.66 |
| 10/23/2026 17:57 | 2 | 449.79 |
| 10/23/2026 17:57 | 2 | 449.79 |
| 10/23/2026 17:57 | 2 | 449.79 |
| 10/23/2026 17:57 | 40 | 449.79 |
| 10/23/2026 17:57 | 2 | 449.79 |
| 10/23/2026 17:57 | 40 | 449.79 |
| 10/23/2026 17:57 | 2 | 449.79 |
| 10/23/2026 17:56 | 4 | 449.60 |
| 10/23/2026 17:56 | 40 | 449.59 |
| 10/23/2026 17:55 | 3 | 449.36 |
| 10/23/2026 17:54 | 1 | 449.24 |
| 10/23/2026 17:54 | 3 | 449.21 |
| 10/23/2026 17:54 | 1 | 449.11 |
| 10/23/2026 17:53 | 14 | 448.63 |
| 10/23/2026 17:50 | 8 | 449.02 |
| 10/23/2026 17:50 | 4 | 448.91 |
| 10/23/2026 17:50 | 17 | 448.88 |
| 10/23/2026 17:50 | 4 | 448.86 |
| 10/23/2026 17:49 | 9 | 448.28 |
| 10/23/2026 17:49 | 1 | 448.15 |
| 10/23/2026 17:49 | 5 | 448.34 |
| 10/23/2026 17:49 | 1 | 448.34 |
| 10/23/2026 17:48 | 12 | 448.33 |
| 10/23/2026 17:48 | 1 | 448.33 |
| 10/23/2026 17:47 | 40 | 448.22 |
| 10/23/2026 17:47 | 9 | 448.18 |
| 10/23/2026 17:47 | 3 | 448.18 |
| 10/23/2026 17:47 | 40 | 448.14 |
| 10/23/2026 17:47 | 2 | 447.93 |
| 10/23/2026 17:47 | 15 | 447.76 |
| 10/23/2026 17:47 | 25 | 447.76 |
| 10/23/2026 17:47 | 1 | 447.75 |
| 10/23/2026 17:46 | 8 | 447.68 |
| 10/23/2026 17:46 | 8 | 447.68 |
| 10/23/2026 17:46 | 9 | 447.205 |
| 10/23/2026 17:45 | 16 | 447.51 |
| 10/23/2026 17:45 | 1 | 447.47 |
| 10/23/2026 17:45 | 13 | 447.45 |
| 10/23/2026 17:44 | 1 | 447.40 |
| 10/23/2026 17:44 | 1 | 447.35 |
| 10/23/2026 17:43 | 20 | 447.18 |
| 10/23/2026 17:43 | 100 | 447.05 |
| 10/23/2026 17:42 | 17 | 447.22 |
| 10/23/2026 17:42 | 31 | 447.22 |
| 10/23/2026 17:42 | 9 | 447.22 |
| 10/23/2026 17:42 | 29 | 447.24 |
| 10/23/2026 17:42 | 1 | 447.24 |
| 10/23/2026 17:42 | 1 | 447.42 |
| 10/23/2026 17:42 | 1 | 447.51 |
| 10/23/2026 17:42 | 1 | 447.51 |
| 10/23/2026 17:42 | 1 | 447.52 |
| 10/23/2026 17:41 | 3 | 447.52 |
| 10/23/2026 17:41 | 1 | 447.52 |
| 10/23/2026 17:41 | 2 | 447.37 |
| 10/23/2026 17:41 | 1 | 447.52 |
| 10/23/2026 17:41 | 1 | 447.52 |
| 10/23/2026 17:41 | 1 | 447.53 |
| 10/23/2026 17:41 | 2 | 447.55 |
| 10/23/2026 17:41 | 1 | 447.55 |
| 10/23/2026 17:40 | 5 | 447.82 |
| 10/23/2026 17:40 | 7 | 447.81 |
| 10/23/2026 17:40 | 27 | 447.36 |
| 10/23/2026 17:40 | 1 | 447.53 |
| 10/23/2026 17:40 | 1 | 447.36 |
| 10/23/2026 17:40 | 1 | 447.55 |
| 10/23/2026 17:39 | 16 | 447.53 |
| 10/23/2026 17:39 | 1 | 447.55 |
| 10/23/2026 17:39 | 6 | 447.36 |
| 10/23/2026 17:39 | 2 | 447.36 |
| 10/23/2026 17:37 | 6 | 447.32 |
| 10/23/2026 17:37 | 36 | 447.58 |
| 10/23/2026 17:37 | 4 | 447.58 |
| 10/23/2026 17:37 | 1 | 447.60 |
| 10/23/2026 17:37 | 1 | 447.60 |
| 10/23/2026 17:37 | 40 | 447.81 |
| 10/23/2026 17:37 | 1 | 447.81 |
| 10/23/2026 17:37 | 1 | 447.81 |
| 10/23/2026 17:37 | 56 | 447.81 |
| 10/23/2026 17:37 | 1 | 447.82 |
| 10/23/2026 17:37 | 40 | 447.82 |
| 10/23/2026 17:37 | 40 | 447.82 |
| 10/23/2026 17:37 | 3 | 448.07 |
| 10/23/2026 17:37 | 46 | 447.82 |
| 10/23/2026 17:37 | 34 | 447.82 |
| 10/23/2026 17:36 | 22 | 447.88 |
| 10/23/2026 17:36 | 1 | 447.88 |
| 10/23/2026 17:36 | 22 | 447.93 |
| 10/23/2026 17:36 | 1 | 447.93 |
| 10/23/2026 17:36 | 40 | 447.96 |
| 10/23/2026 17:36 | 1 | 447.97 |
| 10/23/2026 17:36 | 40 | 447.97 |
| 10/23/2026 17:36 | 1 | 448.01 |
| 10/23/2026 17:36 | 1 | 448.02 |
| 10/23/2026 17:36 | 1 | 448.03 |
| 10/23/2026 17:36 | 32 | 448.03 |
| 10/23/2026 17:35 | 8 | 448.03 |
| 10/23/2026 17:35 | 20 | 448.42 |
| 10/23/2026 17:35 | 20 | 448.42 |
| 10/23/2026 17:35 | 40 | 448.42 |
| 10/23/2026 17:34 | 40 | 448.42 |
| 10/23/2026 17:34 | 40 | 448.33 |
| 10/23/2026 17:34 | 1 | 448.16 |
| 10/23/2026 17:34 | 40 | 448.31 |
| 10/23/2026 17:34 | 76 | 448.31 |
| 10/23/2026 17:34 | 40 | 448.17 |
| 10/23/2026 17:34 | 80 | 448.16 |
| 10/23/2026 17:34 | 40 | 448.16 |
| 10/23/2026 17:34 | 40 | 448.16 |
| 10/23/2026 17:34 | 40 | 448.18 |
| 10/23/2026 17:34 | 80 | 448.16 |
| 10/23/2026 17:34 | 40 | 448.18 |
| 10/23/2026 17:34 | 80 | 448.16 |
| 10/23/2026 17:34 | 3 | 448.18 |
| 10/23/2026 17:34 | 40 | 448.16 |
| 10/23/2026 17:34 | 40 | 448.16 |
| 10/23/2026 17:34 | 5 | 448.16 |
| 10/23/2026 17:34 | 35 | 448.16 |
| 10/23/2026 17:34 | 40 | 448.20 |
| 10/23/2026 17:34 | 4 | 447.37 |
| 10/23/2026 17:34 | 4 | 447.34 |
| 10/23/2026 17:34 | 10 | 447.26 |
| 10/23/2026 17:34 | 15 | 447.24 |
| 10/23/2026 17:34 | 5 | 447.24 |
| 10/23/2026 17:34 | 8 | 447.24 |
| 10/23/2026 17:34 | 2 | 447.24 |
| 10/23/2026 17:34 | 15 | 447.23 |
| 10/23/2026 17:34 | 78 | 447.01 |
| 10/23/2026 17:34 | 12 | 447.23 |
| 10/23/2026 17:34 | 80 | 447.00 |
| 10/23/2026 17:33 | 40 | 447.04 |
| 10/23/2026 17:33 | 8 | 446.99 |
| 10/23/2026 17:33 | 21 | 447.05 |
| 10/23/2026 17:33 | 40 | 447.05 |
| 10/23/2026 17:33 | 1 | 447.14 |
| 10/23/2026 17:33 | 6 | 447.19 |
| 10/23/2026 17:33 | 80 | 447.13 |
| 10/23/2026 17:33 | 15 | 447.02 |
| 10/23/2026 17:33 | 80 | 446.98 |
| 10/23/2026 17:32 | 6 | 446.71 |
| 10/23/2026 17:32 | 4 | 446.71 |
| 10/23/2026 17:32 | 1 | 446.71 |
| 10/23/2026 17:32 | 1 | 446.85 |
| 10/23/2026 17:32 | 1 | 446.85 |
| 10/23/2026 17:32 | 3 | 446.86 |
| 10/23/2026 17:32 | 2 | 446.91 |
| 10/23/2026 17:32 | 6 | 446.91 |
| 10/23/2026 17:29 | 1 | 446.72 |
| 10/23/2026 17:29 | 1 | 446.78 |
| 10/23/2026 17:29 | 1 | 446.78 |
| 10/23/2026 17:29 | 21 | 446.89 |
| 10/23/2026 17:29 | 1 | 447.00 |
| 10/23/2026 17:29 | 1 | 447.00 |
| 10/23/2026 17:29 | 25 | 447.00 |
| 10/23/2026 17:29 | 40 | 447.01 |
| 10/23/2026 17:29 | 1 | 447.01 |
| 10/23/2026 17:29 | 1 | 447.01 |
| 10/23/2026 17:29 | 1 | 447.01 |
| 10/23/2026 17:29 | 2 | 447.01 |
| 10/23/2026 17:29 | 40 | 447.01 |
| 10/23/2026 17:28 | 5 | 447.15 |
| 10/23/2026 17:28 | 1 | 447.02 |
| 10/23/2026 17:28 | 2 | 447.15 |
| 10/23/2026 17:28 | 3 | 447.15 |
| 10/23/2026 17:28 | 10 | 447.14 |
| 10/23/2026 17:28 | 10 | 447.08 |
| 10/23/2026 17:28 | 40 | 447.05 |
| 10/23/2026 17:28 | 19 | 447.05 |
| 10/23/2026 17:28 | 40 | 447.10 |
| 10/23/2026 17:28 | 1 | 447.12 |
| 10/23/2026 17:28 | 40 | 447.26 |
| 10/23/2026 17:28 | 13 | 447.25 |
| 10/23/2026 17:28 | 3 | 447.26 |
| 10/23/2026 17:28 | 17 | 447.26 |
| 10/23/2026 17:28 | 12 | 447.26 |
| 10/23/2026 17:28 | 40 | 447.31 |
| 10/23/2026 17:28 | 16 | 447.32 |
| 10/23/2026 17:28 | 1 | 447.32 |
| 10/23/2026 17:28 | 19 | 447.34 |
| 10/23/2026 17:28 | 40 | 447.34 |
| 10/23/2026 17:28 | 17 | 447.34 |
| 10/23/2026 17:27 | 17 | 447.34 |
| 10/23/2026 17:27 | 2 | 447.45 |
| 10/23/2026 17:27 | 40 | 447.445 |
| 10/23/2026 17:27 | 4 | 447.39 |
| 10/23/2026 17:27 | 18 | 447.38 |
| 10/23/2026 17:27 | 2 | 447.38 |
| 10/23/2026 17:27 | 1 | 447.28 |
| 10/23/2026 17:27 | 1 | 447.28 |
| 10/23/2026 17:26 | 1 | 447.24 |
| 10/23/2026 17:26 | 1 | 447.09 |
| 10/23/2026 17:26 | 4 | 446.99 |
| 10/23/2026 17:26 | 4 | 446.94 |
| 10/23/2026 17:26 | 5 | 446.92 |
| 10/23/2026 17:26 | 4 | 446.91 |
| 10/23/2026 17:25 | 2 | 446.59 |
| 10/23/2026 17:25 | 40 | 446.60 |
| 10/23/2026 17:25 | 1 | 446.68 |
| 10/23/2026 17:25 | 4 | 446.86 |
| 10/23/2026 17:25 | 18 | 446.31 |
| 10/23/2026 17:24 | 4 | 446.71 |
| 10/23/2026 17:24 | 2 | 446.64 |
| 10/23/2026 17:23 | 40 | 446.23 |
| 10/23/2026 17:23 | 40 | 446.23 |
| 10/23/2026 17:23 | 40 | 446.26 |
| 10/23/2026 17:23 | 1 | 446.23 |
| 10/23/2026 17:23 | 40 | 446.33 |
| 10/23/2026 17:23 | 3 | 446.33 |
| 10/23/2026 17:23 | 37 | 446.33 |
| 10/23/2026 17:23 | 30 | 446.38 |
| 10/23/2026 17:23 | 5 | 446.38 |
| 10/23/2026 17:23 | 3 | 446.38 |
| 10/23/2026 17:23 | 5 | 446.39 |
| 10/23/2026 17:23 | 2 | 446.44 |
| 10/23/2026 17:23 | 1 | 446.45 |
| 10/23/2026 17:22 | 1 | 446.50 |
| 10/23/2026 17:22 | 1 | 446.50 |
| 10/23/2026 17:22 | 1 | 446.61 |
| 10/23/2026 17:22 | 1 | 446.61 |
| 10/23/2026 17:22 | 1 | 446.54 |
| 10/23/2026 17:22 | 1 | 446.54 |
| 10/23/2026 17:22 | 2 | 446.56 |
| 10/23/2026 17:22 | 2 | 446.58 |
| 10/23/2026 17:22 | 3 | 446.54 |
| 10/23/2026 17:22 | 30 | 446.56 |
| 10/23/2026 17:21 | 1 | 446.50 |
| 10/23/2026 17:21 | 39 | 446.62 |
| 10/23/2026 17:21 | 1 | 446.61 |
| 10/23/2026 17:20 | 1 | 446.53 |
| 10/23/2026 17:20 | 17 | 446.24 |
| 10/23/2026 17:18 | 19 | 446.20 |
| 10/23/2026 17:18 | 2 | 446.36 |
| 10/23/2026 17:18 | 2 | 446.65 |
| 10/23/2026 17:17 | 1 | 446.58 |
| 10/23/2026 17:17 | 1 | 446.57 |
| 10/23/2026 17:16 | 1 | 446.25 |
| 10/23/2026 17:16 | 1 | 446.25 |
| 10/23/2026 17:16 | 3 | 446.25 |
| 10/23/2026 17:16 | 1 | 446.25 |
| 10/23/2026 17:16 | 1 | 446.25 |
| 10/23/2026 17:16 | 2 | 446.20 |
| 10/23/2026 17:16 | 1 | 446.52 |
| 10/23/2026 17:16 | 16 | 446.52 |
| 10/23/2026 17:15 | 1 | 445.70 |
| 10/23/2026 17:14 | 10 | 445.57 |
| 10/23/2026 17:14 | 10 | 445.57 |
| 10/23/2026 17:14 | 1 | 445.69 |
| 10/23/2026 17:14 | 17 | 445.71 |
| 10/23/2026 17:14 | 40 | 445.71 |
| 10/23/2026 17:14 | 2 | 445.72 |
| 10/23/2026 17:14 | 40 | 445.72 |
| 10/23/2026 17:14 | 2 | 445.72 |
| 10/23/2026 17:14 | 29 | 445.73 |
| 10/23/2026 17:14 | 51 | 445.73 |
| 10/23/2026 17:14 | 29 | 445.74 |
| 10/23/2026 17:14 | 10 | 445.97 |
| 10/23/2026 17:14 | 39 | 446.12 |
| 10/23/2026 17:14 | 1 | 446.12 |
| 10/23/2026 17:14 | 20 | 445.80 |
| 10/23/2026 17:14 | 10 | 445.80 |
| 10/23/2026 17:14 | 3 | 445.95 |
| 10/23/2026 17:14 | 10 | 445.80 |
| 10/23/2026 17:14 | 10 | 445.80 |
| 10/23/2026 17:14 | 10 | 445.80 |
| 10/23/2026 17:14 | 4 | 445.78 |
| 10/23/2026 17:14 | 4 | 445.77 |
| 10/23/2026 17:14 | 12 | 445.76 |
| 10/23/2026 17:14 | 9 | 445.76 |
| 10/23/2026 17:14 | 34 | 445.76 |
| 10/23/2026 17:14 | 6 | 445.76 |
| 10/23/2026 17:13 | 7 | 445.02 |
| 10/23/2026 17:13 | 1 | 445.06 |
| 10/23/2026 17:13 | 1 | 445.07 |
| 10/23/2026 17:13 | 1 | 445.07 |
| 10/23/2026 17:13 | 1 | 445.07 |
| 10/23/2026 17:13 | 4 | 445.30 |
| 10/23/2026 17:11 | 2 | 445.33 |
| 10/23/2026 17:11 | 1 | 445.46 |
| 10/23/2026 17:10 | 20 | 445.33 |
| 10/23/2026 17:10 | 40 | 445.18 |
| 10/23/2026 17:10 | 16 | 445.17 |
| 10/23/2026 17:10 | 100 | 445.17 |
| 10/23/2026 17:10 | 4 | 445.03 |
| 10/23/2026 17:10 | 8 | 445.02 |
| 10/23/2026 17:10 | 1 | 445.00 |
| 10/23/2026 17:10 | 14 | 444.76 |
| 10/23/2026 17:10 | 16 | 444.76 |
| 10/23/2026 17:10 | 10 | 444.76 |
| 10/23/2026 17:10 | 8 | 444.76 |
| 10/23/2026 17:10 | 8 | 444.76 |
| 10/23/2026 17:10 | 2 | 444.29 |
| 10/23/2026 17:10 | 6 | 444.39 |
| 10/23/2026 17:10 | 1 | 444.39 |
| 10/23/2026 17:10 | 14 | 444.39 |
| 10/23/2026 17:10 | 26 | 444.39 |
| 10/23/2026 17:09 | 40 | 444.57 |
| 10/23/2026 17:09 | 1 | 444.57 |
| 10/23/2026 17:09 | 1 | 444.57 |
| 10/23/2026 17:09 | 40 | 444.57 |
| 10/23/2026 17:09 | 15 | 444.58 |
| 10/23/2026 17:09 | 25 | 444.67 |
| 10/23/2026 17:09 | 25 | 444.67 |
| 10/23/2026 17:09 | 23 | 444.75 |
| 10/23/2026 17:09 | 40 | 445.05 |
| 10/23/2026 17:09 | 40 | 445.05 |
| 10/23/2026 17:09 | 1 | 445.10 |
| 10/23/2026 17:09 | 40 | 445.10 |
| 10/23/2026 17:09 | 2 | 445.13 |
| 10/23/2026 17:08 | 1 | 445.22 |
| 10/23/2026 17:08 | 5 | 445.23 |
| 10/23/2026 17:08 | 1 | 445.32 |
| 10/23/2026 17:08 | 9 | 445.41 |
| 10/23/2026 17:08 | 18 | 445.41 |
| 10/23/2026 17:08 | 1 | 445.41 |
| 10/23/2026 17:08 | 25 | 445.41 |
| 10/23/2026 17:08 | 17 | 445.42 |
| 10/23/2026 17:07 | 1 | 445.28 |
| 10/23/2026 17:07 | 1 | 445.36 |
| 10/23/2026 17:07 | 3 | 445.39 |
| 10/23/2026 17:06 | 5 | 445.10 |
| 10/23/2026 17:06 | 25 | 445.13 |
| 10/23/2026 17:05 | 3 | 445.17 |
| 10/23/2026 17:05 | 4 | 445.01 |
| 10/23/2026 17:04 | 4 | 445.52 |
| 10/23/2026 17:04 | 2 | 444.83 |
| 10/23/2026 17:04 | 25 | 445.01 |
| 10/23/2026 17:03 | 40 | 445.265 |
| 10/23/2026 17:02 | 1 | 445.02 |
| 10/23/2026 17:01 | 3 | 445.41 |
| 10/23/2026 17:01 | 40 | 445.11 |
| 10/23/2026 17:01 | 1 | 445.16 |
| 10/23/2026 17:01 | 2 | 445.20 |
| 10/23/2026 17:01 | 2 | 445.22 |
| 10/23/2026 17:01 | 40 | 445.34 |
| 10/23/2026 16:59 | 1 | 445.65 |
| 10/23/2026 16:58 | 10 | 444.68 |
| 10/23/2026 16:58 | 4 | 444.95 |
| 10/23/2026 16:58 | 1 | 444.94 |
| 10/23/2026 16:58 | 3 | 444.94 |
| 10/23/2026 16:58 | 1 | 444.48 |
| 10/23/2026 16:58 | 45 | 444.40 |
| 10/23/2026 16:58 | 1 | 444.40 |
| 10/23/2026 16:58 | 1 | 444.51 |
| 10/23/2026 16:58 | 6 | 444.59 |
| 10/23/2026 16:57 | 40 | 445.08 |
| 10/23/2026 16:57 | 4 | 445.06 |
| 10/23/2026 16:56 | 9 | 445.51 |
| 10/23/2026 16:56 | 40 | 445.62 |
| 10/23/2026 16:56 | 40 | 445.51 |
| 10/23/2026 16:56 | 40 | 445.62 |
| 10/23/2026 16:56 | 40 | 445.62 |
| 10/23/2026 16:56 | 1 | 445.80 |
| 10/23/2026 16:56 | 20 | 445.81 |
| 10/23/2026 16:56 | 1 | 445.81 |
| 10/23/2026 16:56 | 1 | 445.81 |
| 10/23/2026 16:56 | 1 | 445.81 |
| 10/23/2026 16:56 | 1 | 445.81 |
| 10/23/2026 16:56 | 1 | 445.81 |
| 10/23/2026 16:56 | 1 | 445.81 |
| 10/23/2026 16:55 | 10 | 446.28 |
| 10/23/2026 16:55 | 1 | 446.18 |
| 10/23/2026 16:55 | 6 | 446.20 |
| 10/23/2026 16:55 | 6 | 446.40 |
| 10/23/2026 16:55 | 10 | 446.40 |
| 10/23/2026 16:54 | 26 | 446.32 |
| 10/23/2026 16:54 | 19 | 446.41 |
| 10/23/2026 16:54 | 7 | 446.41 |
| 10/23/2026 16:54 | 13 | 446.45 |
| 10/23/2026 16:54 | 26 | 446.45 |
| 10/23/2026 16:54 | 23 | 446.57 |
| 10/23/2026 16:53 | 10 | 446.73 |
| 10/23/2026 16:53 | 10 | 446.73 |
| 10/23/2026 16:53 | 10 | 446.73 |
| 10/23/2026 16:53 | 4 | 446.90 |
| 10/23/2026 16:53 | 4 | 446.42 |
| 10/23/2026 16:52 | 40 | 446.63 |
| 10/23/2026 16:52 | 40 | 445.38 |
| 10/23/2026 16:52 | 1 | 445.43 |
| 10/23/2026 16:52 | 18 | 445.44 |
| 10/23/2026 16:52 | 7 | 445.59 |
| 10/23/2026 16:51 | 1 | 445.67 |
| 10/23/2026 16:51 | 50 | 445.67 |
| 10/23/2026 16:51 | 1 | 446.04 |
| 10/23/2026 16:51 | 7 | 446.04 |
| 10/23/2026 16:51 | 1 | 446.04 |
| 10/23/2026 16:51 | 32 | 446.02 |
| 10/23/2026 16:51 | 9 | 446.02 |
| 10/23/2026 16:51 | 9 | 446.02 |
| 10/23/2026 16:51 | 2 | 445.67 |
| 10/23/2026 16:51 | 2 | 445.95 |
| 10/23/2026 16:51 | 40 | 445.95 |
| 10/23/2026 16:51 | 8 | 445.92 |
| 10/23/2026 16:51 | 1 | 445.89 |
| 10/23/2026 16:51 | 4 | 445.85 |
| 10/23/2026 16:51 | 16 | 445.83 |
| 10/23/2026 16:51 | 40 | 445.29 |
| 10/23/2026 16:51 | 44 | 445.42 |
| 10/23/2026 16:50 | 10 | 445.72 |
| 10/23/2026 16:50 | 20 | 445.72 |
| 10/23/2026 16:50 | 8 | 445.54 |
| 10/23/2026 16:49 | 4 | 445.26 |
| 10/23/2026 16:48 | 40 | 445.34 |
| 10/23/2026 16:48 | 1 | 445.48 |
| 10/23/2026 16:46 | 2 | 446.47 |
| 10/23/2026 16:46 | 2 | 446.47 |
| 10/23/2026 16:45 | 40 | 445.89 |
| 10/23/2026 16:45 | 40 | 445.89 |
| 10/23/2026 16:45 | 40 | 445.92 |
| 10/23/2026 16:45 | 40 | 446.09 |
| 10/23/2026 16:45 | 81 | 446.17 |
| 10/23/2026 16:45 | 40 | 446.17 |
| 10/23/2026 16:45 | 1 | 446.17 |
| 10/23/2026 16:45 | 40 | 446.17 |
| 10/23/2026 16:45 | 33 | 446.18 |
| 10/23/2026 16:45 | 1 | 446.18 |
| 10/23/2026 16:45 | 4 | 446.18 |
| 10/23/2026 16:45 | 8 | 446.28 |
| 10/23/2026 16:45 | 1 | 446.28 |
| 10/23/2026 16:45 | 9 | 446.33 |
| 10/23/2026 16:45 | 40 | 446.37 |
| 10/23/2026 16:45 | 23 | 446.38 |
| 10/23/2026 16:45 | 17 | 446.38 |
| 10/23/2026 16:45 | 3 | 446.40 |
| 10/23/2026 16:45 | 37 | 446.40 |
| 10/23/2026 16:45 | 3 | 446.41 |
| 10/23/2026 16:45 | 40 | 446.41 |
| 10/23/2026 16:45 | 17 | 446.41 |
| 10/23/2026 16:45 | 40 | 446.41 |
| 10/23/2026 16:44 | 100 | 446.83 |
| 10/23/2026 16:44 | 40 | 446.12 |
| 10/23/2026 16:44 | 2 | 446.12 |
| 10/23/2026 16:44 | 40 | 445.35 |
| 10/23/2026 16:44 | 2 | 445.54 |
| 10/23/2026 16:44 | 40 | 445.38 |
| 10/23/2026 16:44 | 27 | 445.24 |
| 10/23/2026 16:44 | 40 | 445.08 |
| 10/23/2026 16:44 | 40 | 444.90 |
| 10/23/2026 16:44 | 20 | 444.81 |
| 10/23/2026 16:44 | 40 | 444.94 |
| 10/23/2026 16:43 | 4 | 444.81 |
| 10/23/2026 16:43 | 20 | 444.74 |
| 10/23/2026 16:43 | 4 | 444.50 |
| 10/23/2026 16:43 | 20 | 444.34 |
| 10/23/2026 16:42 | 4 | 443.90 |
| 10/23/2026 16:42 | 4 | 444.29 |
| 10/23/2026 16:41 | 1 | 443.85 |
| 10/23/2026 16:41 | 20 | 444.05 |
| 10/23/2026 16:41 | 29 | 444.09 |
| 10/23/2026 16:41 | 13 | 444.24 |
| 10/23/2026 16:41 | 1 | 444.24 |
| 10/23/2026 16:41 | 1 | 444.23 |
| 10/23/2026 16:41 | 40 | 444.18 |
| 10/23/2026 16:41 | 6 | 444.18 |
| 10/23/2026 16:39 | 1 | 442.79 |
| 10/23/2026 16:39 | 38 | 442.96 |
| 10/23/2026 16:39 | 40 | 442.93 |
| 10/23/2026 16:39 | 4 | 442.70 |
| 10/23/2026 16:39 | 3 | 442.04 |
| 10/23/2026 16:39 | 1 | 442.31 |
| 10/23/2026 16:38 | 3 | 442.09 |
| 10/23/2026 16:38 | 1 | 442.01 |
| 10/23/2026 16:38 | 3 | 442.01 |
| 10/23/2026 16:38 | 1 | 442.01 |
| 10/23/2026 16:38 | 6 | 441.64 |
| 10/23/2026 16:37 | 3 | 441.21 |
| 10/23/2026 16:37 | 100 | 441.49 |
| 10/23/2026 16:36 | 3 | 441.52 |
| 10/23/2026 16:36 | 19 | 441.49 |
| 10/23/2026 16:36 | 5 | 441.52 |
| 10/23/2026 16:36 | 7 | 441.51 |
| 10/23/2026 16:36 | 12 | 441.51 |
| 10/23/2026 16:36 | 1 | 441.51 |
| 10/23/2026 16:36 | 7 | 441.49 |
| 10/23/2026 16:36 | 19 | 441.49 |
| 10/23/2026 16:36 | 26 | 441.49 |
| 10/23/2026 16:36 | 28 | 441.49 |
| 10/23/2026 16:36 | 20 | 441.49 |
| 10/23/2026 16:36 | 28 | 441.50 |
| 10/23/2026 16:36 | 6 | 441.42 |
| 10/23/2026 16:36 | 6 | 441.40 |
| 10/23/2026 16:36 | 6 | 441.40 |
| 10/23/2026 16:36 | 3 | 441.41 |
| 10/23/2026 16:36 | 6 | 441.41 |
| 10/23/2026 16:36 | 6 | 441.40 |
| 10/23/2026 16:36 | 8 | 441.10 |
| 10/23/2026 16:36 | 1 | 441.05 |
| 10/23/2026 16:36 | 1 | 441.04 |
| 10/23/2026 16:35 | 5 | 440.45 |
| 10/23/2026 16:33 | 1 | 439.88 |
| 10/23/2026 16:33 | 40 | 440.10 |
| 10/23/2026 16:33 | 40 | 440.12 |
| 10/23/2026 16:33 | 1 | 440.21 |
| 10/23/2026 16:32 | 154 | 440.22 |
| 10/23/2026 16:32 | 6 | 440.22 |
| 10/23/2026 16:32 | 1 | 440.35 |
| 10/23/2026 16:31 | 1 | 441.00 |
| 10/23/2026 16:31 | 1 | 440.93 |
| 10/23/2026 16:31 | 4 | 440.81 |
| 10/23/2026 16:31 | 4 | 440.80 |
| 10/23/2026 16:31 | 1 | 440.72 |
| 10/23/2026 16:30 | 4 | 440.37 |
| 10/23/2026 16:29 | 40 | 440.07 |
| 10/23/2026 16:29 | 3 | 440.00 |
| 10/23/2026 16:29 | 3 | 440.00 |
| 10/23/2026 16:29 | 1 | 439.97 |
| 10/23/2026 16:29 | 1 | 439.97 |
| 10/23/2026 16:29 | 10 | 439.64 |
| 10/23/2026 16:29 | 10 | 439.64 |
| 10/23/2026 16:29 | 10 | 439.64 |
| 10/23/2026 16:29 | 10 | 439.64 |
| 10/23/2026 16:29 | 7 | 438.82 |
| 10/23/2026 16:29 | 5 | 438.82 |
| 10/23/2026 16:28 | 188 | 438.96 |
| 10/23/2026 16:28 | 121 | 438.96 |
| 10/23/2026 16:28 | 26 | 439.28 |
| 10/23/2026 16:28 | 20 | 439.52 |
| 10/23/2026 16:27 | 40 | 439.26 |
| 10/23/2026 16:27 | 40 | 439.28 |
| 10/23/2026 16:27 | 40 | 439.30 |
| 10/23/2026 16:27 | 2 | 439.27 |
| 10/23/2026 16:27 | 1 | 439.27 |
| 10/23/2026 16:27 | 40 | 439.34 |
| 10/23/2026 16:25 | 20 | 439.77 |
| 10/23/2026 16:24 | 80 | 439.50 |
| 10/23/2026 16:24 | 37 | 439.66 |
| 10/23/2026 16:24 | 3 | 439.92 |
| 10/23/2026 16:24 | 12 | 439.95 |
| 10/23/2026 16:24 | 3 | 440.00 |
| 10/23/2026 16:24 | 29 | 440.00 |
| 10/23/2026 16:24 | 40 | 440.00 |
| 10/23/2026 16:24 | 27 | 440.01 |
| 10/23/2026 16:24 | 6 | 440.01 |
| 10/23/2026 16:24 | 2 | 440.38 |
| 10/23/2026 16:24 | 1 | 440.38 |
| 10/23/2026 16:24 | 1 | 440.38 |
| 10/23/2026 16:24 | 30 | 440.31 |
| 10/23/2026 16:24 | 10 | 440.31 |
| 10/23/2026 16:24 | 1 | 440.38 |
| 10/23/2026 16:23 | 1 | 440.27 |
| 10/23/2026 16:23 | 1 | 440.38 |
| 10/23/2026 16:23 | 2 | 440.46 |
| 10/23/2026 16:23 | 1 | 440.46 |
| 10/23/2026 16:23 | 37 | 440.18 |
| 10/23/2026 16:23 | 10 | 440.00 |
| 10/23/2026 16:22 | 4 | 440.51 |
| 10/23/2026 16:22 | 1 | 440.47 |
| 10/23/2026 16:22 | 6 | 439.97 |
| 10/23/2026 16:22 | 4 | 440.09 |
| 10/23/2026 16:22 | 10 | 440.13 |
| 10/23/2026 16:22 | 10 | 440.13 |
| 10/23/2026 16:22 | 10 | 440.13 |
| 10/23/2026 16:22 | 10 | 440.13 |
| 10/23/2026 16:22 | 4 | 440.06 |
| 10/23/2026 16:22 | 4 | 440.01 |
| 10/23/2026 16:22 | 8 | 439.54 |
| 10/23/2026 16:21 | 3 | 439.77 |
| 10/23/2026 16:21 | 40 | 439.95 |
| 10/23/2026 16:21 | 1 | 439.84 |
| 10/23/2026 16:21 | 5 | 439.65 |
| 10/23/2026 16:20 | 31 | 439.46 |
| 10/23/2026 16:20 | 40 | 439.39 |
| 10/23/2026 16:20 | 40 | 439.40 |
| 10/23/2026 16:20 | 2 | 439.71 |
| 10/23/2026 16:20 | 4 | 439.60 |
| 10/23/2026 16:19 | 1 | 439.18 |
| 10/23/2026 16:19 | 1 | 438.75 |
| 10/23/2026 16:19 | 39 | 438.75 |
| 10/23/2026 16:19 | 201 | 438.75 |
| 10/23/2026 16:19 | 40 | 438.95 |
| 10/23/2026 16:19 | 40 | 438.95 |
| 10/23/2026 16:19 | 34 | 438.95 |
| 10/23/2026 16:19 | 6 | 438.95 |
| 10/23/2026 16:19 | 34 | 438.96 |
| 10/23/2026 16:19 | 28 | 438.97 |
| 10/23/2026 16:19 | 1 | 439.23 |
| 10/23/2026 16:19 | 8 | 439.00 |
| 10/23/2026 16:19 | 6 | 439.00 |
| 10/23/2026 16:19 | 3 | 439.23 |
| 10/23/2026 16:19 | 1 | 439.23 |
| 10/23/2026 16:18 | 2 | 439.54 |
| 10/23/2026 16:18 | 6 | 439.59 |
| 10/23/2026 16:17 | 1 | 439.56 |
| 10/23/2026 16:17 | 34 | 439.35 |
| 10/23/2026 16:17 | 6 | 439.35 |
| 10/23/2026 16:17 | 40 | 439.34 |
| 10/23/2026 16:17 | 10 | 438.74 |
| 10/23/2026 16:17 | 10 | 438.74 |
| 10/23/2026 16:17 | 1 | 438.74 |
| 10/23/2026 16:17 | 1 | 438.74 |
| 10/23/2026 16:16 | 1 | 438.91 |
| 10/23/2026 16:16 | 168 | 439.18 |
| 10/23/2026 16:16 | 32 | 439.18 |
| 10/23/2026 16:16 | 24 | 439.08 |
| 10/23/2026 16:16 | 10 | 439.08 |
| 10/23/2026 16:16 | 6 | 439.08 |
| 10/23/2026 16:16 | 40 | 439.09 |
| 10/23/2026 16:16 | 2 | 439.26 |
| 10/23/2026 16:16 | 4 | 439.19 |
| 10/23/2026 16:14 | 1 | 438.95 |
| 10/23/2026 16:14 | 2 | 438.95 |
| 10/23/2026 16:14 | 40 | 438.19 |
| 10/23/2026 16:14 | 1 | 438.95 |
| 10/23/2026 16:13 | 5 | 438.60 |
| 10/23/2026 16:13 | 8 | 438.56 |
| 10/23/2026 16:13 | 4 | 438.55 |
| 10/23/2026 16:13 | 6 | 438.55 |
| 10/23/2026 16:13 | 4 | 438.54 |
| 10/23/2026 16:13 | 40 | 438.54 |
| 10/23/2026 16:13 | 10 | 438.41 |
| 10/23/2026 16:13 | 4 | 437.90 |
| 10/23/2026 16:13 | 40 | 437.75 |
| 10/23/2026 16:13 | 40 | 437.75 |
| 10/23/2026 16:13 | 12 | 437.64 |
| 10/23/2026 16:13 | 73 | 437.79 |
| 10/23/2026 16:13 | 60 | 437.74 |
| 10/23/2026 16:13 | 40 | 437.75 |
| 10/23/2026 16:13 | 1 | 437.77 |
| 10/23/2026 16:13 | 40 | 437.84 |
| 10/23/2026 16:12 | 12 | 438.01 |
| 10/23/2026 16:12 | 12 | 438.07 |
| 10/23/2026 16:12 | 12 | 437.91 |
| 10/23/2026 16:12 | 1 | 437.97 |
| 10/23/2026 16:12 | 40 | 438.01 |
| 10/23/2026 16:12 | 12 | 438.14 |
| 10/23/2026 16:12 | 1 | 438.15 |
| 10/23/2026 16:12 | 10 | 438.265 |
| 10/23/2026 16:12 | 2 | 438.265 |
| 10/23/2026 16:12 | 12 | 438.63 |
| 10/23/2026 16:12 | 12 | 438.64 |
| 10/23/2026 16:12 | 1 | 438.66 |
| 10/23/2026 16:12 | 1 | 438.65 |
| 10/23/2026 16:12 | 1 | 438.62 |
| 10/23/2026 16:12 | 10 | 438.48 |
| 10/23/2026 16:12 | 10 | 438.46 |
| 10/23/2026 16:12 | 10 | 438.46 |
| 10/23/2026 16:12 | 10 | 438.46 |
| 10/23/2026 16:12 | 10 | 438.30 |
| 10/23/2026 16:11 | 10 | 438.10 |
| 10/23/2026 16:11 | 20 | 438.09 |
| 10/23/2026 16:11 | 3 | 438.07 |
| 10/23/2026 16:11 | 69 | 438.07 |
| 10/23/2026 16:11 | 11 | 438.07 |
| 10/23/2026 16:11 | 2 | 438.08 |
| 10/23/2026 16:11 | 1 | 438.08 |
| 10/23/2026 16:10 | 10 | 438.71 |
| 10/23/2026 16:10 | 20 | 438.47 |
| 10/23/2026 16:10 | 40 | 438.07 |
| 10/23/2026 16:10 | 40 | 438.07 |
| 10/23/2026 16:10 | 1 | 438.061 |
| 10/23/2026 16:10 | 1 | 438.061 |
| 10/23/2026 16:10 | 1 | 438.061 |
| 10/23/2026 16:10 | 1 | 438.26 |
| 10/23/2026 16:10 | 4 | 438.27 |
| 10/23/2026 16:10 | 3 | 438.37 |
| 10/23/2026 16:10 | 1 | 438.39 |
| 10/23/2026 16:10 | 40 | 438.39 |
| 10/23/2026 16:10 | 1 | 438.40 |
| 10/23/2026 16:10 | 12 | 438.53 |
| 10/23/2026 16:10 | 3 | 438.50 |
| 10/23/2026 16:10 | 1 | 438.50 |
| 10/23/2026 16:10 | 40 | 438.50 |
| 10/23/2026 16:10 | 1 | 438.52 |
| 10/23/2026 16:10 | 6 | 438.52 |
| 10/23/2026 16:10 | 34 | 438.52 |
| 10/23/2026 16:10 | 7 | 438.53 |
| 10/23/2026 16:10 | 20 | 438.53 |
| 10/23/2026 16:10 | 1 | 438.80 |
| 10/23/2026 16:10 | 1 | 438.80 |
| 10/23/2026 16:09 | 1 | 438.89 |
| 10/23/2026 16:09 | 40 | 438.53 |
| 10/23/2026 16:09 | 2 | 438.91 |
| 10/23/2026 16:09 | 3 | 438.93 |
| 10/23/2026 16:09 | 12 | 438.94 |
| 10/23/2026 16:08 | 10 | 438.99 |
| 10/23/2026 16:07 | 15 | 438.61 |
| 10/23/2026 16:06 | 35 | 438.61 |
| 10/23/2026 16:05 | 40 | 438.85 |
| 10/23/2026 16:05 | 10 | 438.90 |
| 10/23/2026 16:04 | 3 | 438.66 |
| 10/23/2026 16:03 | 20 | 438.67 |
| 10/23/2026 16:03 | 21 | 438.67 |
| 10/23/2026 16:03 | 3 | 438.16 |
| 10/23/2026 16:03 | 3 | 438.38 |
| 10/23/2026 16:03 | 100 | 438.33 |
| 10/23/2026 16:03 | 3 | 437.93 |
| 10/23/2026 16:03 | 40 | 437.93 |
| 10/23/2026 16:03 | 3 | 438.29 |
| 10/23/2026 16:03 | 1 | 437.84 |
| 10/23/2026 16:03 | 3 | 437.84 |
| 10/23/2026 16:03 | 1 | 438.01 |
| 10/23/2026 16:03 | 46 | 438.74 |
| 10/23/2026 16:03 | 120 | 438.75 |
| 10/23/2026 16:03 | 2 | 438.90 |
| 10/23/2026 16:02 | 41 | 438.70 |
| 10/23/2026 16:02 | 10 | 439.20 |
| 10/23/2026 16:02 | 10 | 439.20 |
| 10/23/2026 16:02 | 1 | 439.23 |
| 10/23/2026 16:02 | 6 | 439.24 |
| 10/23/2026 16:02 | 40 | 439.27 |
| 10/23/2026 16:02 | 7 | 439.44 |
| 10/23/2026 16:02 | 39 | 439.50 |
| 10/23/2026 16:02 | 20 | 439.50 |
| 10/23/2026 16:02 | 7 | 439.50 |
| 10/23/2026 16:02 | 7 | 439.50 |
| 10/23/2026 16:02 | 7 | 439.50 |
| 10/23/2026 16:01 | 1 | 439.90 |
| 10/23/2026 16:01 | 43 | 439.90 |
| 10/23/2026 16:01 | 1 | 439.96 |
| 10/23/2026 16:00 | 9 | 439.23 |
| 10/23/2026 16:00 | 4 | 438.90 |
| 10/23/2026 16:00 | 40 | 438.90 |
| 10/23/2026 16:00 | 31 | 438.91 |
| 10/23/2026 16:00 | 20 | 438.91 |
| 10/23/2026 16:00 | 11 | 438.91 |
| 10/23/2026 16:00 | 18 | 438.91 |
| 10/23/2026 16:00 | 26 | 438.91 |
| 10/23/2026 15:59 | 1 | 439.33 |
| 10/23/2026 15:59 | 1 | 439.32 |
| 10/23/2026 15:59 | 8 | 439.23 |
| 10/23/2026 15:59 | 20 | 439.20 |
| 10/23/2026 15:59 | 10 | 439.19 |
| 10/23/2026 15:59 | 4 | 439.14 |
| 10/23/2026 15:59 | 6 | 439.14 |
| 10/23/2026 15:59 | 6 | 439.14 |
| 10/23/2026 15:59 | 8 | 439.19 |
| 10/23/2026 15:59 | 20 | 439.16 |
| 10/23/2026 15:59 | 4 | 438.93 |
| 10/23/2026 15:59 | 12 | 438.45 |
| 10/23/2026 15:59 | 7 | 438.45 |
| 10/23/2026 15:59 | 50 | 438.58 |
| 10/23/2026 15:59 | 10 | 438.82 |
| 10/23/2026 15:59 | 20 | 438.51 |
| 10/23/2026 15:59 | 10 | 438.775 |
| 10/23/2026 15:58 | 21 | 438.51 |
| 10/23/2026 15:58 | 5 | 439.13 |
| 10/23/2026 15:58 | 40 | 439.12 |
| 10/23/2026 15:58 | 45 | 438.91 |
| 10/23/2026 15:56 | 7 | 438.68 |
| 10/23/2026 15:56 | 1 | 438.23 |
| 10/23/2026 15:54 | 4 | 438.99 |
| 10/23/2026 15:54 | 40 | 439.09 |
| 10/23/2026 15:53 | 4 | 440.54 |
| 10/23/2026 15:53 | 23 | 440.71 |
| 10/23/2026 15:53 | 1 | 440.71 |
| 10/23/2026 15:53 | 18 | 440.71 |
| 10/23/2026 15:53 | 17 | 440.71 |
| 10/23/2026 15:53 | 23 | 440.71 |
| 10/23/2026 15:53 | 36 | 440.72 |
| 10/23/2026 15:53 | 5 | 441.38 |
| 10/23/2026 15:51 | 40 | 441.17 |
| 10/23/2026 15:51 | 40 | 441.20 |
| 10/23/2026 15:51 | 40 | 441.21 |
| 10/23/2026 15:51 | 40 | 441.22 |
| 10/23/2026 15:51 | 40 | 441.22 |
| 10/23/2026 15:51 | 40 | 441.22 |
| 10/23/2026 15:51 | 10 | 441.49 |
| 10/23/2026 15:51 | 10 | 441.49 |
| 10/23/2026 15:50 | 20 | 441.83 |
| 10/23/2026 15:50 | 2 | 441.59 |
| 10/23/2026 15:50 | 12 | 441.59 |
| 10/23/2026 15:50 | 14 | 441.95 |
| 10/23/2026 15:50 | 40 | 442.04 |
| 10/23/2026 15:50 | 40 | 442.05 |
| 10/23/2026 15:50 | 1 | 442.06 |
| 10/23/2026 15:50 | 40 | 442.07 |
| 10/23/2026 15:50 | 16 | 442.36 |
| 10/23/2026 15:50 | 10 | 442.425 |
| 10/23/2026 15:50 | 4 | 442.425 |
| 10/23/2026 15:50 | 80 | 442.14 |
| 10/23/2026 15:50 | 80 | 442.26 |
| 10/23/2026 15:50 | 11 | 442.26 |
| 10/23/2026 15:49 | 47 | 441.69 |
| 10/23/2026 15:49 | 40 | 441.90 |
| 10/23/2026 15:48 | 10 | 441.48 |
| 10/23/2026 15:48 | 20 | 441.12 |
| 10/23/2026 15:47 | 37 | 440.76 |
| 10/23/2026 15:47 | 203 | 440.76 |
| 10/23/2026 15:47 | 45 | 440.77 |
| 10/23/2026 15:47 | 20 | 441.76 |
| 10/23/2026 15:47 | 25 | 441.56 |
| 10/23/2026 15:47 | 40 | 441.56 |
| 10/23/2026 15:47 | 1 | 442.04 |
| 10/23/2026 15:47 | 11 | 442.06 |
| 10/23/2026 15:47 | 40 | 442.07 |
| 10/23/2026 15:47 | 13 | 442.69 |
| 10/23/2026 15:47 | 5 | 442.52 |
| 10/23/2026 15:47 | 58 | 442.57 |
| 10/23/2026 15:47 | 40 | 442.22 |
| 10/23/2026 15:47 | 160 | 442.23 |
| 10/23/2026 15:46 | 14 | 442.94 |
| 10/23/2026 15:46 | 4 | 442.94 |
| 10/23/2026 15:46 | 1 | 442.93 |
| 10/23/2026 15:45 | 1 | 442.22 |
| 10/23/2026 15:45 | 23 | 441.75 |
| 10/23/2026 15:45 | 10 | 441.58 |
| 10/23/2026 15:45 | 25 | 441.64 |
| 10/23/2026 15:45 | 2 | 441.75 |
| 10/23/2026 15:45 | 20 | 441.73 |
| 10/23/2026 15:45 | 18 | 441.14 |
| 10/23/2026 15:44 | 5 | 440.82 |
| 10/23/2026 15:44 | 5 | 440.82 |
| 10/23/2026 15:44 | 17 | 441.81 |
| 10/23/2026 15:44 | 40 | 441.92 |
| 10/23/2026 15:44 | 1 | 441.85 |
| 10/23/2026 15:44 | 61 | 441.83 |
| 10/23/2026 15:44 | 40 | 441.82 |
| 10/23/2026 15:44 | 40 | 441.82 |
| 10/23/2026 15:44 | 2 | 441.19 |
| 10/23/2026 15:44 | 3 | 441.19 |
| 10/23/2026 15:44 | 40 | 440.585 |
| 10/23/2026 15:43 | 30 | 441.68 |
| 10/23/2026 15:42 | 1 | 440.50 |
| 10/23/2026 15:42 | 21 | 440.49 |
| 10/23/2026 15:40 | 100 | 440.00 |
| 10/23/2026 15:40 | 40 | 440.25 |
| 10/23/2026 15:40 | 40 | 440.25 |
| 10/23/2026 15:40 | 1 | 439.80 |
| 10/23/2026 15:40 | 1 | 439.79 |
| 10/23/2026 15:40 | 1 | 439.79 |
| 10/23/2026 15:40 | 1 | 439.79 |
| 10/23/2026 15:40 | 1 | 439.09 |
| 10/23/2026 15:40 | 1 | 439.08 |
| 10/23/2026 15:39 | 1 | 439.04 |
| 10/23/2026 15:36 | 40 | 436.85 |
| 10/23/2026 15:36 | 1 | 436.80 |
| 10/23/2026 15:36 | 20 | 436.80 |
| 10/23/2026 15:35 | 30 | 436.55 |
| 10/23/2026 15:34 | 60 | 437.40 |
| 10/23/2026 15:34 | 1 | 436.98 |
| 10/23/2026 15:33 | 2 | 437.35 |
| 10/23/2026 15:33 | 1 | 437.01 |
| 10/23/2026 15:33 | 1 | 437.05 |
| 10/23/2026 15:33 | 1 | 437.15 |
| 10/23/2026 15:33 | 1 | 437.15 |
| 10/23/2026 15:32 | 7 | 437.16 |
| 10/23/2026 15:31 | 1 | 439.38 |
| 10/23/2026 15:30 | 1 | 440.48 |
| 10/23/2026 15:30 | 92 | 440.20 |
| 10/23/2026 15:30 | 1 | 440.00 |
| 10/23/2026 15:30 | 27 | 440.00 |
| 10/23/2026 15:30 | 3307 | 440.55 |
| 10/23/2026 15:30 | 3307 | 440.55 |