Hubbell Rg
HUBB
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 20:58:48
Bid
04/24/2026 - 20:59:10
Bid
Volume
Ask
04/24/2026 - 20:59:10
Ask
Volume
555.04
-2.81 ( -0.50% )
554.72
40
555.51
40
More information
Analysis by TheScreener
21.04.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/24/2026 14:58 89 554.99
04/24/2026 14:58 24 554.89
04/24/2026 14:58 40 554.89
04/24/2026 14:58 9 555.08
04/24/2026 14:58 40 555.08
04/24/2026 14:58 80 555.08
04/24/2026 14:58 40 555.08
04/24/2026 14:58 40 555.08
04/24/2026 14:58 40 555.07
04/24/2026 14:58 50 555.07
04/24/2026 14:58 1 555.07
04/24/2026 14:58 100 555.07
04/24/2026 14:58 40 555.06
04/24/2026 14:58 100 555.02
04/24/2026 14:58 40 554.89
04/24/2026 14:58 3 554.97
04/24/2026 14:58 1 554.9553
04/24/2026 14:58 40 554.89
04/24/2026 14:58 1 554.9618
04/24/2026 14:58 2 554.895
04/24/2026 14:58 30 555.0077
04/24/2026 14:58 16 554.89
04/24/2026 14:58 12 554.90
04/24/2026 14:58 100 554.93
04/24/2026 14:58 10 554.94
04/24/2026 14:58 10 554.94
04/24/2026 14:58 10 554.94
04/24/2026 14:58 10 554.94
04/24/2026 14:58 10 554.94
04/24/2026 14:58 5 554.9425
04/24/2026 14:58 9 554.95
04/24/2026 14:58 10 554.925
04/24/2026 14:58 10 554.925
04/24/2026 14:58 10 554.925
04/24/2026 14:58 10 554.925
04/24/2026 14:58 100 554.93
04/24/2026 14:58 100 554.93
04/24/2026 14:58 40 554.995
04/24/2026 14:58 1 554.94
04/24/2026 14:58 1 554.95
04/24/2026 14:58 40 554.95
04/24/2026 14:58 40 554.95
04/24/2026 14:58 40 554.95
04/24/2026 14:58 40 554.95
04/24/2026 14:58 21 554.95
04/24/2026 14:58 36 554.94
04/24/2026 14:58 5 554.96
04/24/2026 14:58 160 554.97
04/24/2026 14:58 69 554.95
04/24/2026 14:58 1 554.95
04/24/2026 14:58 1 554.95
04/24/2026 14:58 8 554.96
04/24/2026 14:58 1 554.96
04/24/2026 14:58 1 554.95
04/24/2026 14:58 9 554.95
04/24/2026 14:58 40 554.95
04/24/2026 14:58 4 554.95
04/24/2026 14:58 16 554.95
04/24/2026 14:58 1 554.95
04/24/2026 14:58 1 554.95
04/24/2026 14:58 20 554.95
04/24/2026 14:58 20 554.95
04/24/2026 14:58 1 554.95
04/24/2026 14:58 8 554.96
04/24/2026 14:58 31 554.95
04/24/2026 14:58 20 554.95
04/24/2026 14:58 40 554.95
04/24/2026 14:58 1 554.95
04/24/2026 14:58 8 554.96
04/24/2026 14:58 40 554.95
04/24/2026 14:58 20 555.0584
04/24/2026 14:58 1 555.0899
04/24/2026 14:58 1 555.0899
04/24/2026 14:58 1 555.0899
04/24/2026 14:58 1 555.0899
04/24/2026 14:58 1 555.0899
04/24/2026 14:58 1 555.0899
04/24/2026 14:58 2 555.0899
04/24/2026 14:58 2 555.09
04/24/2026 14:58 2 555.09
04/24/2026 14:58 1 555.09
04/24/2026 14:58 1 555.0899
04/24/2026 14:58 52 555.09
04/24/2026 14:58 1 555.09
04/24/2026 14:57 2 555.09
04/24/2026 14:57 1 555.09
04/24/2026 14:57 1 555.09
04/24/2026 14:57 1 555.09
04/24/2026 14:57 4 555.09
04/24/2026 14:57 1 555.09
04/24/2026 14:57 2 555.09
04/24/2026 14:57 1 555.09
04/24/2026 14:57 1 555.08
04/24/2026 14:57 1 555.09
04/24/2026 14:57 1 555.09
04/24/2026 14:57 3 554.735
04/24/2026 14:57 40 555.0574
04/24/2026 14:57 2 555.0574
04/24/2026 14:57 15 555.0574
04/24/2026 14:57 1 555.0522
04/24/2026 14:57 8 554.7323
04/24/2026 14:57 1 555.095
04/24/2026 14:57 1 555.095
04/24/2026 14:57 1 555.095
04/24/2026 14:56 1 555.095
04/24/2026 14:56 1 555.0429
04/24/2026 14:56 20 555.02
04/24/2026 14:56 22 555.0157
04/24/2026 14:56 1 555.095
04/24/2026 14:56 1 555.095
04/24/2026 14:56 2 555.095
04/24/2026 14:56 14 555.0625
04/24/2026 14:56 1 555.0625
04/24/2026 14:56 2 555.095
04/24/2026 14:56 2 555.05
04/24/2026 14:56 1 555.07
04/24/2026 14:56 1 555.07
04/24/2026 14:56 1 555.21
04/24/2026 14:56 1 555.0975
04/24/2026 14:56 1 555.0975
04/24/2026 14:55 5 555.095
04/24/2026 14:55 1 555.21
04/24/2026 14:55 5 555.0975
04/24/2026 14:55 10 555.10
04/24/2026 14:55 10 555.095
04/24/2026 14:55 5 555.0975
04/24/2026 14:55 5 555.0975
04/24/2026 14:55 10 555.0975
04/24/2026 14:55 8 555.0975
04/24/2026 14:55 2 555.095
04/24/2026 14:55 3 555.0631
04/24/2026 14:55 1 555.095
04/24/2026 14:55 1 555.095
04/24/2026 14:55 1 555.095
04/24/2026 14:55 20 555.0975
04/24/2026 14:55 1 554.9908
04/24/2026 14:55 1 555.095
04/24/2026 14:55 1 555.066
04/24/2026 14:55 40 555.095
04/24/2026 14:55 1 555.0556
04/24/2026 14:55 1 555.08
04/24/2026 14:55 1 555.08
04/24/2026 14:55 1 554.97
04/24/2026 14:55 1 555.0557
04/24/2026 14:55 1 554.97
04/24/2026 14:55 29 554.97
04/24/2026 14:55 1 554.97
04/24/2026 14:55 2 554.97
04/24/2026 14:55 46 554.97
04/24/2026 14:55 1 554.97
04/24/2026 14:55 1 554.9585
04/24/2026 14:55 0 554.97
04/24/2026 14:55 1 554.97
04/24/2026 14:54 10 554.97
04/24/2026 14:54 20 554.9485
04/24/2026 14:54 1 554.97
04/24/2026 14:54 40 554.97
04/24/2026 14:54 6 554.9467
04/24/2026 14:54 20 554.95
04/24/2026 14:54 5 554.95
04/24/2026 14:54 1 555.05
04/24/2026 14:54 2 554.97
04/24/2026 14:54 15 555.0667
04/24/2026 14:54 1 555.10
04/24/2026 14:54 1 555.04
04/24/2026 14:54 10 554.97
04/24/2026 14:54 40 554.97
04/24/2026 14:54 1 554.96
04/24/2026 14:54 1 555.01
04/24/2026 14:54 5 554.97
04/24/2026 14:54 5 554.94
04/24/2026 14:54 5 554.98
04/24/2026 14:54 40 554.975
04/24/2026 14:54 1 555.09
04/24/2026 14:54 11 555.11
04/24/2026 14:54 20 555.11
04/24/2026 14:54 34 555.11
04/24/2026 14:54 1 554.975
04/24/2026 14:54 1 554.975
04/24/2026 14:54 40 555.11
04/24/2026 14:54 24 554.975
04/24/2026 14:54 16 554.99
04/24/2026 14:54 1 555.11
04/24/2026 14:54 40 555.11
04/24/2026 14:54 20 555.12
04/24/2026 14:54 40 555.11
04/24/2026 14:54 1 555.11
04/24/2026 14:54 1 555.11
04/24/2026 14:54 58 555.11
04/24/2026 14:54 12 555.11
04/24/2026 14:54 20 555.11
04/24/2026 14:54 2 555.11
04/24/2026 14:54 22 555.15
04/24/2026 14:54 40 555.11
04/24/2026 14:54 61 555.11
04/24/2026 14:54 1 555.16
04/24/2026 14:54 5 555.17
04/24/2026 14:54 1 555.16
04/24/2026 14:54 1 555.17
04/24/2026 14:54 5 555.18
04/24/2026 14:54 1 555.17
04/24/2026 14:54 2 555.18
04/24/2026 14:54 1 555.17
04/24/2026 14:54 21 555.21
04/24/2026 14:54 21 555.21
04/24/2026 14:54 1 555.22
04/24/2026 14:54 6 555.08
04/24/2026 14:54 1 555.10
04/24/2026 14:54 39 555.09
04/24/2026 14:54 1 555.09
04/24/2026 14:54 1 555.09
04/24/2026 14:54 20 555.08
04/24/2026 14:54 15 555.08
04/24/2026 14:54 80 555.08
04/24/2026 14:54 18 555.08
04/24/2026 14:54 2 555.08
04/24/2026 14:54 3 555.08
04/24/2026 14:54 8 555.08
04/24/2026 14:54 2 555.08
04/24/2026 14:54 2 555.08
04/24/2026 14:54 0 554.935
04/24/2026 14:54 5 554.935
04/24/2026 14:54 1 555.08
04/24/2026 14:54 5 554.95
04/24/2026 14:54 1 554.935
04/24/2026 14:54 1 554.935
04/24/2026 14:54 0 554.935
04/24/2026 14:54 5 554.95
04/24/2026 14:54 1 555.08
04/24/2026 14:53 4 554.94
04/24/2026 14:53 1 554.94
04/24/2026 14:53 5 554.94
04/24/2026 14:53 4 554.8908