Large gap with delayed quotes
|
Last quote
10/28/2026
-
15:47:51
|
Bid
10/28/2026 -
15:49:02
|
Bid Volume |
Ask
10/28/2026 -
15:49:02
|
Ask Volume |
|---|---|---|---|---|
|
430.81
-3.47
(
-0.80% )
|
429.69
|
40 |
430.58
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/28/2026 15:47 | 20 | 430.35 |
| 10/28/2026 15:47 | 1 | 430.89 |
| 10/28/2026 15:47 | 40 | 430.81 |
| 10/28/2026 15:47 | 40 | 430.72 |
| 10/28/2026 15:46 | 1 | 429.91 |
| 10/28/2026 15:46 | 40 | 430.105 |
| 10/28/2026 15:45 | 10 | 430.46 |
| 10/28/2026 15:45 | 10 | 430.465 |
| 10/28/2026 15:45 | 10 | 430.465 |
| 10/28/2026 15:45 | 17 | 430.75 |
| 10/28/2026 15:45 | 28 | 430.52 |
| 10/28/2026 15:45 | 40 | 430.19 |
| 10/28/2026 15:44 | 7 | 429.66 |
| 10/28/2026 15:44 | 30 | 429.93 |
| 10/28/2026 15:44 | 10 | 429.93 |
| 10/28/2026 15:44 | 10 | 430.07 |
| 10/28/2026 15:44 | 10 | 430.07 |
| 10/28/2026 15:44 | 10 | 430.07 |
| 10/28/2026 15:44 | 10 | 430.07 |
| 10/28/2026 15:44 | 40 | 430.11 |
| 10/28/2026 15:44 | 4 | 430.32 |
| 10/28/2026 15:43 | 1 | 430.41 |
| 10/28/2026 15:43 | 40 | 430.36 |
| 10/28/2026 15:42 | 4 | 429.85 |
| 10/28/2026 15:41 | 2 | 430.00 |
| 10/28/2026 15:41 | 20 | 430.11 |
| 10/28/2026 15:41 | 1 | 430.19 |
| 10/28/2026 15:40 | 40 | 430.45 |
| 10/28/2026 15:40 | 1 | 430.34 |
| 10/28/2026 15:40 | 2 | 430.54 |
| 10/28/2026 15:40 | 4 | 430.55 |
| 10/28/2026 15:40 | 4 | 430.55 |
| 10/28/2026 15:40 | 5 | 430.55 |
| 10/28/2026 15:40 | 40 | 430.55 |
| 10/28/2026 15:40 | 40 | 430.56 |
| 10/28/2026 15:40 | 40 | 430.56 |
| 10/28/2026 15:39 | 40 | 431.41 |
| 10/28/2026 15:39 | 4 | 430.70 |
| 10/28/2026 15:37 | 15 | 430.87 |
| 10/28/2026 15:37 | 25 | 430.87 |
| 10/28/2026 15:37 | 40 | 430.88 |
| 10/28/2026 15:36 | 5 | 431.03 |
| 10/28/2026 15:36 | 17 | 431.46 |
| 10/28/2026 15:36 | 5 | 431.46 |
| 10/28/2026 15:36 | 6 | 431.80 |
| 10/28/2026 15:36 | 48 | 431.80 |
| 10/28/2026 15:36 | 5 | 432.50 |
| 10/28/2026 15:36 | 1 | 432.71 |
| 10/28/2026 15:35 | 5 | 432.41 |
| 10/28/2026 15:34 | 40 | 432.84 |
| 10/28/2026 15:34 | 100 | 431.95 |
| 10/28/2026 15:34 | 1 | 431.52 |
| 10/28/2026 15:34 | 12 | 431.52 |
| 10/28/2026 15:34 | 6 | 431.52 |
| 10/28/2026 15:34 | 10 | 431.52 |
| 10/28/2026 15:34 | 24 | 431.52 |
| 10/28/2026 15:34 | 16 | 431.47 |
| 10/28/2026 15:34 | 28 | 431.47 |
| 10/28/2026 15:34 | 12 | 431.37 |
| 10/28/2026 15:34 | 40 | 431.37 |
| 10/28/2026 15:34 | 40 | 431.37 |
| 10/28/2026 15:34 | 18 | 431.37 |
| 10/28/2026 15:34 | 10 | 431.37 |
| 10/28/2026 15:34 | 40 | 431.37 |
| 10/28/2026 15:34 | 10 | 431.37 |
| 10/28/2026 15:34 | 10 | 431.37 |
| 10/28/2026 15:34 | 10 | 431.37 |
| 10/28/2026 15:34 | 10 | 431.37 |
| 10/28/2026 15:34 | 4 | 431.14 |
| 10/28/2026 15:34 | 40 | 431.14 |
| 10/28/2026 15:33 | 6 | 431.21 |
| 10/28/2026 15:33 | 80 | 431.51 |
| 10/28/2026 15:33 | 22 | 431.60 |
| 10/28/2026 15:32 | 40 | 432.12 |
| 10/28/2026 15:32 | 10 | 432.30 |
| 10/28/2026 15:32 | 1 | 432.78 |
| 10/28/2026 15:32 | 10 | 432.50 |
| 10/28/2026 15:32 | 10 | 432.50 |
| 10/28/2026 15:32 | 10 | 432.50 |
| 10/28/2026 15:32 | 10 | 432.50 |
| 10/28/2026 15:32 | 10 | 432.56 |
| 10/28/2026 15:32 | 60 | 432.88 |
| 10/28/2026 15:32 | 10 | 433.23 |
| 10/28/2026 15:32 | 16 | 433.10 |
| 10/28/2026 15:31 | 22 | 432.81 |
| 10/28/2026 15:31 | 1 | 432.81 |
| 10/28/2026 15:31 | 25 | 432.81 |
| 10/28/2026 15:31 | 12 | 432.27 |
| 10/28/2026 15:31 | 6 | 432.26 |
| 10/28/2026 15:31 | 40 | 432.26 |
| 10/28/2026 15:31 | 40 | 432.11 |
| 10/28/2026 15:31 | 40 | 432.11 |
| 10/28/2026 15:31 | 1 | 431.24 |
| 10/28/2026 15:31 | 40 | 431.30 |
| 10/28/2026 15:31 | 40 | 431.33 |
| 10/28/2026 15:31 | 100 | 431.50 |
| 10/28/2026 15:31 | 1 | 431.58 |
| 10/28/2026 15:31 | 10 | 432.02 |
| 10/28/2026 15:31 | 1 | 431.93 |
| 10/28/2026 15:31 | 10 | 432.00 |
| 10/28/2026 15:31 | 30 | 432.00 |
| 10/28/2026 15:31 | 18 | 431.99 |
| 10/28/2026 15:31 | 20 | 431.53 |
| 10/28/2026 15:31 | 1 | 431.54 |
| 10/28/2026 15:30 | 6 | 431.53 |
| 10/28/2026 15:30 | 40 | 431.61 |
| 10/28/2026 15:30 | 1 | 430.99 |
| 10/28/2026 15:30 | 11 | 431.38 |
| 10/28/2026 15:30 | 39 | 431.38 |
| 10/28/2026 15:29 | 3 | 431.32 |
| 10/28/2026 15:29 | 1 | 431.38 |
| 10/28/2026 15:29 | 10 | 430.31 |
| 10/28/2026 15:29 | 10 | 430.31 |
| 10/28/2026 15:29 | 10 | 430.165 |
| 10/28/2026 15:29 | 10 | 430.165 |
| 10/28/2026 15:29 | 40 | 430.09 |
| 10/28/2026 15:29 | 60 | 430.17 |
| 10/28/2026 15:29 | 10 | 430.17 |
| 10/28/2026 15:29 | 10 | 430.17 |
| 10/28/2026 15:28 | 18 | 430.54 |
| 10/28/2026 15:28 | 100 | 430.24 |
| 10/28/2026 15:28 | 1 | 430.01 |
| 10/28/2026 15:28 | 10 | 430.01 |
| 10/28/2026 15:28 | 10 | 430.01 |
| 10/28/2026 15:27 | 100 | 429.375 |
| 10/28/2026 15:27 | 1 | 429.30 |
| 10/28/2026 15:26 | 17 | 429.85 |
| 10/28/2026 15:26 | 1 | 429.82 |
| 10/28/2026 15:25 | 3 | 429.83 |
| 10/28/2026 15:25 | 6 | 430.12 |
| 10/28/2026 15:25 | 13 | 430.12 |
| 10/28/2026 15:24 | 100 | 430.37 |
| 10/28/2026 15:23 | 14 | 430.29 |
| 10/28/2026 15:23 | 2 | 430.29 |
| 10/28/2026 15:23 | 18 | 430.30 |
| 10/28/2026 15:23 | 10 | 430.665 |
| 10/28/2026 15:23 | 10 | 430.665 |
| 10/28/2026 15:23 | 10 | 430.665 |
| 10/28/2026 15:23 | 10 | 430.665 |
| 10/28/2026 15:23 | 10 | 430.665 |
| 10/28/2026 15:23 | 10 | 430.665 |
| 10/28/2026 15:22 | 1 | 430.41 |
| 10/28/2026 15:22 | 10 | 430.40 |
| 10/28/2026 15:22 | 1 | 430.35 |
| 10/28/2026 15:22 | 5 | 429.81 |
| 10/28/2026 15:22 | 20 | 430.05 |
| 10/28/2026 15:22 | 3 | 430.08 |
| 10/28/2026 15:22 | 1 | 430.61 |
| 10/28/2026 15:22 | 40 | 430.67 |
| 10/28/2026 15:22 | 1 | 430.78 |
| 10/28/2026 15:22 | 40 | 430.81 |
| 10/28/2026 15:22 | 1 | 430.83 |
| 10/28/2026 15:22 | 40 | 430.83 |
| 10/28/2026 15:21 | 90 | 431.06 |
| 10/28/2026 15:21 | 10 | 431.06 |
| 10/28/2026 15:21 | 6 | 431.37 |
| 10/28/2026 15:21 | 79 | 431.37 |
| 10/28/2026 15:21 | 34 | 430.95 |
| 10/28/2026 15:21 | 3 | 430.35 |
| 10/28/2026 15:20 | 1 | 430.04 |
| 10/28/2026 15:20 | 5 | 430.14 |
| 10/28/2026 15:20 | 1 | 430.05 |
| 10/28/2026 15:20 | 1 | 430.18 |
| 10/28/2026 15:20 | 1 | 430.22 |
| 10/28/2026 15:20 | 2 | 430.39 |
| 10/28/2026 15:20 | 40 | 430.39 |
| 10/28/2026 15:20 | 5 | 430.485 |
| 10/28/2026 15:19 | 1 | 430.34 |
| 10/28/2026 15:19 | 3 | 430.19 |
| 10/28/2026 15:19 | 1 | 430.19 |
| 10/28/2026 15:19 | 15 | 430.19 |
| 10/28/2026 15:19 | 10 | 430.19 |
| 10/28/2026 15:19 | 10 | 430.19 |
| 10/28/2026 15:19 | 10 | 430.19 |
| 10/28/2026 15:19 | 10 | 430.19 |
| 10/28/2026 15:19 | 1 | 430.06 |
| 10/28/2026 15:19 | 5 | 430.15 |
| 10/28/2026 15:18 | 5 | 429.45 |
| 10/28/2026 15:18 | 35 | 429.45 |
| 10/28/2026 15:18 | 40 | 429.45 |
| 10/28/2026 15:18 | 31 | 429.24 |
| 10/28/2026 15:18 | 9 | 429.24 |
| 10/28/2026 15:18 | 100 | 428.935 |
| 10/28/2026 15:18 | 29 | 429.03 |
| 10/28/2026 15:18 | 1 | 429.03 |
| 10/28/2026 15:18 | 30 | 429.04 |
| 10/28/2026 15:18 | 20 | 429.04 |
| 10/28/2026 15:18 | 30 | 429.04 |
| 10/28/2026 15:17 | 6 | 429.28 |
| 10/28/2026 15:17 | 10 | 429.28 |
| 10/28/2026 15:17 | 2 | 429.16 |
| 10/28/2026 15:17 | 9 | 429.16 |
| 10/28/2026 15:17 | 1 | 429.16 |
| 10/28/2026 15:17 | 10 | 429.16 |
| 10/28/2026 15:17 | 10 | 428.935 |
| 10/28/2026 15:17 | 3 | 428.94 |
| 10/28/2026 15:17 | 100 | 428.85 |
| 10/28/2026 15:16 | 1 | 428.96 |
| 10/28/2026 15:16 | 1 | 429.00 |
| 10/28/2026 15:16 | 1 | 429.00 |
| 10/28/2026 15:16 | 2 | 429.09 |
| 10/28/2026 15:16 | 69 | 429.27 |
| 10/28/2026 15:15 | 9 | 429.00 |
| 10/28/2026 15:15 | 10 | 429.04 |
| 10/28/2026 15:15 | 1 | 429.04 |
| 10/28/2026 15:14 | 4 | 429.94 |
| 10/28/2026 15:14 | 10 | 429.47 |
| 10/28/2026 15:14 | 10 | 429.47 |
| 10/28/2026 15:14 | 4 | 429.34 |
| 10/28/2026 15:14 | 1 | 429.38 |
| 10/28/2026 15:14 | 6 | 429.55 |
| 10/28/2026 15:14 | 40 | 429.57 |
| 10/28/2026 15:14 | 21 | 429.58 |
| 10/28/2026 15:14 | 40 | 429.66 |
| 10/28/2026 15:14 | 5 | 429.67 |
| 10/28/2026 15:14 | 80 | 429.68 |
| 10/28/2026 15:14 | 5 | 430.13 |
| 10/28/2026 15:13 | 21 | 430.30 |
| 10/28/2026 15:12 | 23 | 429.54 |
| 10/28/2026 15:12 | 17 | 429.54 |
| 10/28/2026 15:12 | 40 | 429.48 |
| 10/28/2026 15:12 | 40 | 429.47 |
| 10/28/2026 15:12 | 5 | 429.26 |
| 10/28/2026 15:12 | 20 | 429.12 |
| 10/28/2026 15:12 | 17 | 429.12 |
| 10/28/2026 15:12 | 20 | 429.12 |
| 10/28/2026 15:12 | 20 | 429.12 |
| 10/28/2026 15:11 | 2 | 428.74 |
| 10/28/2026 15:10 | 7 | 429.26 |
| 10/28/2026 15:10 | 40 | 428.89 |
| 10/28/2026 15:10 | 40 | 428.89 |
| 10/28/2026 15:10 | 20 | 428.89 |
| 10/28/2026 15:10 | 13 | 428.88 |
| 10/28/2026 15:10 | 40 | 428.88 |
| 10/28/2026 15:10 | 40 | 428.88 |
| 10/28/2026 15:10 | 40 | 428.50 |
| 10/28/2026 15:10 | 80 | 428.12 |
| 10/28/2026 15:10 | 4 | 428.00 |
| 10/28/2026 15:10 | 40 | 427.81 |
| 10/28/2026 15:10 | 1 | 428.00 |
| 10/28/2026 15:10 | 95 | 428.57 |
| 10/28/2026 15:10 | 5 | 428.57 |
| 10/28/2026 15:10 | 40 | 428.63 |
| 10/28/2026 15:10 | 10 | 428.79 |
| 10/28/2026 15:10 | 10 | 428.79 |
| 10/28/2026 15:10 | 3 | 428.84 |
| 10/28/2026 15:10 | 1 | 428.85 |
| 10/28/2026 15:10 | 200 | 428.86 |
| 10/28/2026 15:10 | 26 | 429.34 |
| 10/28/2026 15:09 | 3 | 429.03 |
| 10/28/2026 15:09 | 1 | 429.15 |
| 10/28/2026 15:09 | 2 | 429.15 |
| 10/28/2026 15:09 | 3 | 429.15 |
| 10/28/2026 15:09 | 2 | 429.16 |
| 10/28/2026 15:09 | 2 | 429.16 |
| 10/28/2026 15:09 | 40 | 429.16 |
| 10/28/2026 15:09 | 40 | 429.16 |
| 10/28/2026 15:09 | 4 | 429.25 |
| 10/28/2026 15:09 | 1 | 429.25 |
| 10/28/2026 15:09 | 7 | 429.40 |
| 10/28/2026 15:08 | 12 | 429.70 |
| 10/28/2026 15:08 | 8 | 429.70 |
| 10/28/2026 15:08 | 40 | 429.68 |
| 10/28/2026 15:07 | 3 | 428.47 |
| 10/28/2026 15:07 | 19 | 428.85 |
| 10/28/2026 15:07 | 44 | 428.85 |
| 10/28/2026 15:07 | 22 | 428.85 |
| 10/28/2026 15:07 | 7 | 428.86 |
| 10/28/2026 15:07 | 33 | 428.86 |
| 10/28/2026 15:06 | 1 | 429.15 |
| 10/28/2026 15:06 | 10 | 429.31 |
| 10/28/2026 15:06 | 10 | 429.31 |
| 10/28/2026 15:06 | 25 | 429.33 |
| 10/28/2026 15:05 | 40 | 428.89 |
| 10/28/2026 15:05 | 66 | 428.75 |
| 10/28/2026 15:05 | 8 | 428.82 |
| 10/28/2026 15:05 | 80 | 428.82 |
| 10/28/2026 15:05 | 4 | 428.43 |
| 10/28/2026 15:05 | 2 | 428.43 |
| 10/28/2026 15:04 | 40 | 429.05 |
| 10/28/2026 15:03 | 4 | 428.59 |
| 10/28/2026 15:03 | 17 | 428.64 |
| 10/28/2026 15:03 | 23 | 428.64 |
| 10/28/2026 15:03 | 17 | 428.62 |
| 10/28/2026 15:03 | 40 | 428.01 |
| 10/28/2026 15:03 | 12 | 428.73 |
| 10/28/2026 15:03 | 40 | 428.79 |
| 10/28/2026 15:03 | 14 | 429.12 |
| 10/28/2026 15:03 | 1 | 429.11 |
| 10/28/2026 15:03 | 2 | 428.82 |
| 10/28/2026 15:03 | 8 | 428.81 |
| 10/28/2026 15:03 | 40 | 428.81 |
| 10/28/2026 15:03 | 2 | 428.82 |
| 10/28/2026 15:03 | 2 | 428.82 |
| 10/28/2026 15:03 | 1 | 428.82 |
| 10/28/2026 15:03 | 15 | 429.24 |
| 10/28/2026 15:02 | 2 | 429.03 |
| 10/28/2026 15:02 | 16 | 429.01 |
| 10/28/2026 15:02 | 24 | 429.01 |
| 10/28/2026 15:02 | 40 | 429.01 |
| 10/28/2026 15:02 | 17 | 429.00 |
| 10/28/2026 15:02 | 40 | 428.59 |
| 10/28/2026 15:01 | 1 | 427.99 |
| 10/28/2026 15:01 | 3 | 428.13 |
| 10/28/2026 15:01 | 1 | 428.14 |
| 10/28/2026 15:01 | 4 | 428.15 |
| 10/28/2026 15:01 | 40 | 428.15 |
| 10/28/2026 15:01 | 17 | 428.35 |
| 10/28/2026 15:01 | 100 | 428.35 |
| 10/28/2026 15:01 | 40 | 428.36 |
| 10/28/2026 15:00 | 8 | 428.85 |
| 10/28/2026 15:00 | 10 | 428.85 |
| 10/28/2026 15:00 | 10 | 428.85 |
| 10/28/2026 15:00 | 10 | 428.85 |
| 10/28/2026 15:00 | 3 | 428.36 |
| 10/28/2026 15:00 | 10 | 428.36 |
| 10/28/2026 15:00 | 10 | 428.36 |
| 10/28/2026 15:00 | 12 | 428.20 |
| 10/28/2026 15:00 | 28 | 428.15 |
| 10/28/2026 15:00 | 12 | 428.15 |
| 10/28/2026 15:00 | 36 | 428.15 |
| 10/28/2026 15:00 | 4 | 428.15 |
| 10/28/2026 15:00 | 32 | 428.15 |
| 10/28/2026 15:00 | 8 | 428.15 |
| 10/28/2026 15:00 | 4 | 428.14 |
| 10/28/2026 15:00 | 36 | 428.14 |
| 10/28/2026 15:00 | 19 | 428.14 |
| 10/28/2026 15:00 | 40 | 428.14 |
| 10/28/2026 15:00 | 44 | 428.09 |
| 10/28/2026 15:00 | 10 | 428.09 |
| 10/28/2026 14:58 | 1 | 427.60 |
| 10/28/2026 14:58 | 16 | 427.81 |
| 10/28/2026 14:58 | 10 | 428.09 |
| 10/28/2026 14:58 | 10 | 428.09 |
| 10/28/2026 14:58 | 20 | 428.00 |
| 10/28/2026 14:58 | 20 | 428.00 |
| 10/28/2026 14:58 | 40 | 428.00 |
| 10/28/2026 14:58 | 40 | 428.00 |
| 10/28/2026 14:58 | 40 | 427.99 |
| 10/28/2026 14:58 | 40 | 427.99 |
| 10/28/2026 14:58 | 15 | 427.23 |
| 10/28/2026 14:58 | 1 | 427.78 |
| 10/28/2026 14:58 | 40 | 427.89 |
| 10/28/2026 14:58 | 40 | 427.89 |
| 10/28/2026 14:58 | 5 | 427.82 |
| 10/28/2026 14:58 | 18 | 427.82 |
| 10/28/2026 14:58 | 18 | 427.20 |
| 10/28/2026 14:57 | 40 | 427.13 |
| 10/28/2026 14:57 | 40 | 427.16 |
| 10/28/2026 14:57 | 40 | 427.21 |
| 10/28/2026 14:57 | 1 | 427.50 |
| 10/28/2026 14:57 | 20 | 428.12 |
| 10/28/2026 14:57 | 1 | 428.72 |
| 10/28/2026 14:57 | 1 | 428.48 |
| 10/28/2026 14:57 | 2 | 428.40 |
| 10/28/2026 14:57 | 38 | 428.20 |
| 10/28/2026 14:57 | 2 | 428.20 |
| 10/28/2026 14:57 | 40 | 428.20 |
| 10/28/2026 14:57 | 40 | 428.20 |
| 10/28/2026 14:57 | 1 | 427.67 |
| 10/28/2026 14:56 | 12 | 428.32 |
| 10/28/2026 14:56 | 40 | 428.32 |
| 10/28/2026 14:56 | 40 | 428.32 |
| 10/28/2026 14:56 | 34 | 428.32 |
| 10/28/2026 14:56 | 6 | 428.32 |
| 10/28/2026 14:56 | 40 | 428.32 |
| 10/28/2026 14:56 | 40 | 428.32 |
| 10/28/2026 14:56 | 40 | 428.32 |
| 10/28/2026 14:56 | 34 | 428.26 |
| 10/28/2026 14:56 | 5 | 427.98 |
| 10/28/2026 14:56 | 2 | 428.00 |
| 10/28/2026 14:56 | 1 | 428.00 |
| 10/28/2026 14:56 | 20 | 428.00 |
| 10/28/2026 14:56 | 80 | 428.00 |
| 10/28/2026 14:56 | 23 | 428.07 |
| 10/28/2026 14:56 | 40 | 428.09 |
| 10/28/2026 14:56 | 20 | 428.25 |
| 10/28/2026 14:56 | 5 | 428.50 |
| 10/28/2026 14:56 | 3 | 428.50 |
| 10/28/2026 14:56 | 1 | 428.56 |
| 10/28/2026 14:56 | 9 | 428.56 |
| 10/28/2026 14:56 | 6 | 428.445 |
| 10/28/2026 14:56 | 1 | 428.29 |
| 10/28/2026 14:56 | 5 | 428.40 |
| 10/28/2026 14:56 | 5 | 428.40 |
| 10/28/2026 14:54 | 5 | 428.79 |
| 10/28/2026 14:54 | 6 | 428.79 |
| 10/28/2026 14:53 | 100 | 428.87 |
| 10/28/2026 14:53 | 55 | 429.43 |
| 10/28/2026 14:53 | 100 | 429.38 |
| 10/28/2026 14:53 | 25 | 429.36 |
| 10/28/2026 14:53 | 100 | 428.865 |
| 10/28/2026 14:53 | 16 | 428.69 |
| 10/28/2026 14:53 | 40 | 428.72 |
| 10/28/2026 14:53 | 2 | 428.74 |
| 10/28/2026 14:52 | 6 | 429.57 |
| 10/28/2026 14:52 | 22 | 429.64 |
| 10/28/2026 14:52 | 13 | 429.64 |
| 10/28/2026 14:52 | 5 | 429.64 |
| 10/28/2026 14:52 | 40 | 429.46 |
| 10/28/2026 14:51 | 40 | 429.23 |
| 10/28/2026 14:51 | 40 | 429.03 |
| 10/28/2026 14:51 | 40 | 429.02 |
| 10/28/2026 14:51 | 12 | 429.00 |
| 10/28/2026 14:51 | 40 | 429.00 |
| 10/28/2026 14:51 | 2 | 428.27 |
| 10/28/2026 14:50 | 12 | 428.58 |
| 10/28/2026 14:50 | 1 | 428.63 |
| 10/28/2026 14:50 | 5 | 429.00 |
| 10/28/2026 14:50 | 1 | 429.00 |
| 10/28/2026 14:50 | 1 | 429.00 |
| 10/28/2026 14:50 | 40 | 429.09 |
| 10/28/2026 14:50 | 40 | 429.09 |
| 10/28/2026 14:50 | 12 | 429.10 |
| 10/28/2026 14:50 | 1 | 429.37 |
| 10/28/2026 14:50 | 1 | 429.37 |
| 10/28/2026 14:50 | 1 | 429.50 |
| 10/28/2026 14:50 | 1 | 429.55 |
| 10/28/2026 14:49 | 20 | 430.21 |
| 10/28/2026 14:49 | 40 | 430.38 |
| 10/28/2026 14:49 | 120 | 430.38 |
| 10/28/2026 14:49 | 3 | 429.86 |
| 10/28/2026 14:49 | 2 | 430.00 |
| 10/28/2026 14:49 | 1 | 430.00 |
| 10/28/2026 14:49 | 10 | 430.00 |
| 10/28/2026 14:49 | 5 | 430.19 |
| 10/28/2026 14:49 | 5 | 430.20 |
| 10/28/2026 14:49 | 40 | 430.21 |
| 10/28/2026 14:48 | 2 | 431.22 |
| 10/28/2026 14:48 | 20 | 430.60 |
| 10/28/2026 14:48 | 7 | 431.22 |
| 10/28/2026 14:48 | 23 | 431.18 |
| 10/28/2026 14:48 | 17 | 431.18 |
| 10/28/2026 14:48 | 40 | 431.18 |
| 10/28/2026 14:48 | 100 | 431.09 |
| 10/28/2026 14:48 | 1 | 430.60 |
| 10/28/2026 14:48 | 10 | 430.705 |
| 10/28/2026 14:48 | 5 | 431.00 |
| 10/28/2026 14:48 | 2 | 431.00 |
| 10/28/2026 14:48 | 40 | 431.07 |
| 10/28/2026 14:47 | 23 | 431.56 |
| 10/28/2026 14:47 | 32 | 431.68 |
| 10/28/2026 14:47 | 13 | 431.69 |
| 10/28/2026 14:47 | 14 | 431.86 |
| 10/28/2026 14:46 | 40 | 432.28 |
| 10/28/2026 14:46 | 1 | 432.19 |
| 10/28/2026 14:46 | 10 | 432.00 |
| 10/28/2026 14:46 | 30 | 432.00 |
| 10/28/2026 14:46 | 10 | 431.98 |
| 10/28/2026 14:46 | 40 | 431.97 |
| 10/28/2026 14:46 | 22 | 431.46 |
| 10/28/2026 14:46 | 40 | 431.80 |
| 10/28/2026 14:46 | 20 | 431.63 |
| 10/28/2026 14:46 | 40 | 431.63 |
| 10/28/2026 14:46 | 11 | 431.57 |
| 10/28/2026 14:46 | 1 | 431.57 |
| 10/28/2026 14:46 | 200 | 431.33 |
| 10/28/2026 14:46 | 32 | 431.34 |
| 10/28/2026 14:46 | 9 | 431.57 |
| 10/28/2026 14:46 | 36 | 431.34 |
| 10/28/2026 14:46 | 10 | 431.34 |
| 10/28/2026 14:46 | 11 | 431.46 |
| 10/28/2026 14:46 | 62 | 431.25 |
| 10/28/2026 14:46 | 9 | 431.30 |
| 10/28/2026 14:46 | 10 | 431.30 |
| 10/28/2026 14:46 | 10 | 431.30 |
| 10/28/2026 14:46 | 10 | 431.30 |
| 10/28/2026 14:46 | 10 | 431.30 |
| 10/28/2026 14:46 | 10 | 431.30 |
| 10/28/2026 14:46 | 10 | 431.30 |
| 10/28/2026 14:46 | 21 | 431.30 |
| 10/28/2026 14:46 | 10 | 431.30 |
| 10/28/2026 14:46 | 18 | 431.46 |
| 10/28/2026 14:46 | 60 | 432.00 |
| 10/28/2026 14:46 | 20 | 432.00 |
| 10/28/2026 14:46 | 33 | 432.00 |
| 10/28/2026 14:46 | 7 | 432.00 |
| 10/28/2026 14:46 | 40 | 432.00 |
| 10/28/2026 14:46 | 40 | 432.00 |
| 10/28/2026 14:46 | 100 | 431.97 |
| 10/28/2026 14:46 | 327 | 432.00 |
| 10/28/2026 14:46 | 2 | 432.00 |
| 10/28/2026 14:46 | 40 | 432.00 |
| 10/28/2026 14:46 | 40 | 432.00 |
| 10/28/2026 14:46 | 40 | 432.00 |
| 10/28/2026 14:46 | 40 | 432.00 |
| 10/28/2026 14:46 | 40 | 432.00 |
| 10/28/2026 14:46 | 6 | 432.00 |
| 10/28/2026 14:46 | 39 | 432.00 |
| 10/28/2026 14:46 | 1 | 432.00 |
| 10/28/2026 14:46 | 32 | 432.00 |
| 10/28/2026 14:46 | 8 | 432.00 |
| 10/28/2026 14:46 | 32 | 432.00 |
| 10/28/2026 14:46 | 20 | 432.00 |
| 10/28/2026 14:46 | 40 | 432.00 |
| 10/28/2026 14:46 | 40 | 432.00 |
| 10/28/2026 14:46 | 40 | 432.00 |
| 10/28/2026 14:46 | 20 | 432.00 |
| 10/28/2026 14:46 | 20 | 432.00 |
| 10/28/2026 14:46 | 20 | 432.00 |
| 10/28/2026 14:46 | 20 | 432.00 |
| 10/28/2026 14:46 | 20 | 432.00 |
| 10/28/2026 14:46 | 20 | 432.00 |
| 10/28/2026 14:46 | 33 | 432.00 |
| 10/28/2026 14:46 | 40 | 432.00 |
| 10/28/2026 14:46 | 40 | 432.00 |
| 10/28/2026 14:46 | 40 | 432.00 |
| 10/28/2026 14:46 | 40 | 432.00 |
| 10/28/2026 14:46 | 20 | 432.00 |
| 10/28/2026 14:46 | 20 | 432.00 |
| 10/28/2026 14:46 | 20 | 432.00 |
| 10/28/2026 14:46 | 5 | 432.00 |
| 10/28/2026 14:46 | 40 | 432.00 |
| 10/28/2026 14:46 | 1 | 432.29 |
| 10/28/2026 14:45 | 10 | 433.13 |
| 10/28/2026 14:45 | 2 | 433.73 |
| 10/28/2026 14:45 | 40 | 433.57 |
| 10/28/2026 14:45 | 40 | 433.57 |
| 10/28/2026 14:45 | 1 | 433.68 |
| 10/28/2026 14:45 | 11 | 433.68 |
| 10/28/2026 14:45 | 1 | 433.83 |
| 10/28/2026 14:45 | 1 | 433.92 |
| 10/28/2026 14:45 | 1 | 434.00 |
| 10/28/2026 14:45 | 20 | 434.88 |
| 10/28/2026 14:45 | 1 | 435.28 |
| 10/28/2026 14:45 | 7 | 435.34 |
| 10/28/2026 14:45 | 65 | 435.34 |
| 10/28/2026 14:45 | 24 | 435.53 |
| 10/28/2026 14:45 | 1 | 435.54 |
| 10/28/2026 14:45 | 40 | 435.54 |
| 10/28/2026 14:45 | 40 | 435.54 |
| 10/28/2026 14:45 | 2 | 435.84 |
| 10/28/2026 14:45 | 10 | 435.84 |
| 10/28/2026 14:45 | 30 | 435.84 |
| 10/28/2026 14:45 | 1 | 435.845 |
| 10/28/2026 14:45 | 3 | 435.845 |
| 10/28/2026 14:45 | 10 | 435.97 |
| 10/28/2026 14:45 | 10 | 435.97 |
| 10/28/2026 14:45 | 10 | 436.18 |
| 10/28/2026 14:45 | 10 | 436.18 |
| 10/28/2026 14:45 | 10 | 436.18 |
| 10/28/2026 14:45 | 10 | 436.18 |
| 10/28/2026 14:45 | 10 | 436.18 |
| 10/28/2026 14:45 | 10 | 436.18 |
| 10/28/2026 14:45 | 10 | 436.18 |
| 10/28/2026 14:45 | 4 | 436.16 |
| 10/28/2026 14:44 | 1 | 436.05 |
| 10/28/2026 14:43 | 1 | 436.83 |
| 10/28/2026 14:42 | 10 | 435.60 |
| 10/28/2026 14:42 | 25 | 435.60 |
| 10/28/2026 14:42 | 40 | 435.60 |
| 10/28/2026 14:42 | 4 | 435.51 |
| 10/28/2026 14:42 | 40 | 435.30 |
| 10/28/2026 14:41 | 40 | 435.01 |
| 10/28/2026 14:41 | 80 | 435.00 |
| 10/28/2026 14:41 | 40 | 435.00 |
| 10/28/2026 14:41 | 40 | 435.00 |
| 10/28/2026 14:41 | 8 | 435.00 |
| 10/28/2026 14:41 | 17 | 435.00 |
| 10/28/2026 14:41 | 23 | 435.00 |
| 10/28/2026 14:41 | 17 | 435.00 |
| 10/28/2026 14:41 | 23 | 435.00 |
| 10/28/2026 14:41 | 17 | 435.00 |
| 10/28/2026 14:41 | 23 | 435.00 |
| 10/28/2026 14:41 | 17 | 435.00 |
| 10/28/2026 14:41 | 17 | 435.00 |
| 10/28/2026 14:41 | 23 | 435.00 |
| 10/28/2026 14:41 | 23 | 435.00 |
| 10/28/2026 14:41 | 17 | 435.00 |
| 10/28/2026 14:41 | 23 | 435.00 |
| 10/28/2026 14:41 | 17 | 435.00 |
| 10/28/2026 14:41 | 40 | 435.00 |
| 10/28/2026 14:41 | 9 | 435.00 |
| 10/28/2026 14:41 | 40 | 435.00 |
| 10/28/2026 14:41 | 40 | 435.00 |
| 10/28/2026 14:41 | 40 | 435.00 |
| 10/28/2026 14:41 | 160 | 435.00 |
| 10/28/2026 14:41 | 40 | 435.00 |
| 10/28/2026 14:41 | 6 | 435.00 |
| 10/28/2026 14:41 | 40 | 435.00 |
| 10/28/2026 14:41 | 15 | 435.00 |
| 10/28/2026 14:41 | 25 | 435.00 |
| 10/28/2026 14:41 | 9 | 435.00 |
| 10/28/2026 14:41 | 31 | 435.00 |
| 10/28/2026 14:41 | 21 | 435.00 |
| 10/28/2026 14:41 | 19 | 435.00 |
| 10/28/2026 14:41 | 40 | 435.00 |
| 10/28/2026 14:41 | 21 | 435.01 |
| 10/28/2026 14:41 | 59 | 435.01 |
| 10/28/2026 14:41 | 80 | 435.01 |
| 10/28/2026 14:41 | 34 | 435.01 |
| 10/28/2026 14:41 | 46 | 435.01 |
| 10/28/2026 14:41 | 100 | 434.69 |
| 10/28/2026 14:41 | 21 | 434.69 |
| 10/28/2026 14:41 | 22 | 434.70 |
| 10/28/2026 14:41 | 40 | 434.71 |
| 10/28/2026 14:41 | 12 | 435.17 |
| 10/28/2026 14:41 | 12 | 435.06 |
| 10/28/2026 14:41 | 10 | 434.47 |
| 10/28/2026 14:41 | 3 | 434.49 |
| 10/28/2026 14:41 | 4 | 434.81 |
| 10/28/2026 14:41 | 12 | 434.76 |
| 10/28/2026 14:41 | 88 | 434.82 |
| 10/28/2026 14:41 | 100 | 434.82 |
| 10/28/2026 14:41 | 12 | 434.82 |
| 10/28/2026 14:41 | 100 | 434.82 |
| 10/28/2026 14:41 | 1 | 435.07 |
| 10/28/2026 14:41 | 1 | 435.26 |
| 10/28/2026 14:41 | 37 | 434.71 |
| 10/28/2026 14:41 | 1 | 434.81 |
| 10/28/2026 14:41 | 40 | 434.61 |
| 10/28/2026 14:41 | 40 | 434.61 |
| 10/28/2026 14:41 | 40 | 434.60 |
| 10/28/2026 14:41 | 40 | 434.60 |
| 10/28/2026 14:41 | 21 | 434.60 |
| 10/28/2026 14:41 | 19 | 434.60 |
| 10/28/2026 14:41 | 40 | 434.60 |
| 10/28/2026 14:40 | 10 | 433.80 |
| 10/28/2026 14:40 | 10 | 434.37 |
| 10/28/2026 14:40 | 2 | 434.30 |
| 10/28/2026 14:40 | 9 | 434.22 |
| 10/28/2026 14:40 | 2 | 433.41 |
| 10/28/2026 14:40 | 2 | 433.41 |
| 10/28/2026 14:40 | 40 | 434.00 |
| 10/28/2026 14:40 | 40 | 434.00 |
| 10/28/2026 14:40 | 40 | 434.00 |
| 10/28/2026 14:40 | 40 | 434.00 |
| 10/28/2026 14:40 | 40 | 434.00 |
| 10/28/2026 14:40 | 1 | 433.89 |
| 10/28/2026 14:40 | 30 | 434.00 |
| 10/28/2026 14:40 | 40 | 434.00 |
| 10/28/2026 14:40 | 40 | 434.00 |
| 10/28/2026 14:40 | 40 | 434.00 |
| 10/28/2026 14:40 | 10 | 434.00 |
| 10/28/2026 14:40 | 40 | 434.00 |
| 10/28/2026 14:40 | 10 | 434.00 |
| 10/28/2026 14:40 | 40 | 434.00 |
| 10/28/2026 14:40 | 16 | 434.00 |
| 10/28/2026 14:40 | 24 | 434.00 |
| 10/28/2026 14:40 | 16 | 434.00 |
| 10/28/2026 14:40 | 40 | 434.00 |
| 10/28/2026 14:40 | 14 | 434.00 |
| 10/28/2026 14:40 | 26 | 434.00 |
| 10/28/2026 14:40 | 14 | 434.00 |
| 10/28/2026 14:40 | 40 | 434.00 |
| 10/28/2026 14:40 | 160 | 434.00 |
| 10/28/2026 14:40 | 40 | 434.00 |
| 10/28/2026 14:40 | 40 | 434.00 |
| 10/28/2026 14:40 | 40 | 434.00 |
| 10/28/2026 14:40 | 40 | 434.00 |
| 10/28/2026 14:40 | 40 | 434.00 |
| 10/28/2026 14:40 | 5 | 434.29 |
| 10/28/2026 14:40 | 5 | 434.75 |
| 10/28/2026 14:40 | 40 | 434.76 |
| 10/28/2026 14:40 | 10 | 435.19 |
| 10/28/2026 14:40 | 10 | 435.19 |
| 10/28/2026 14:39 | 3 | 434.88 |
| 10/28/2026 14:39 | 1 | 434.88 |
| 10/28/2026 14:39 | 1 | 435.195 |
| 10/28/2026 14:39 | 40 | 435.55 |
| 10/28/2026 14:39 | 36 | 435.55 |
| 10/28/2026 14:39 | 10 | 435.19 |
| 10/28/2026 14:39 | 1 | 435.03 |
| 10/28/2026 14:39 | 2 | 435.03 |
| 10/28/2026 14:39 | 2 | 435.80 |
| 10/28/2026 14:39 | 52 | 435.63 |
| 10/28/2026 14:39 | 80 | 435.64 |
| 10/28/2026 14:39 | 1 | 435.64 |
| 10/28/2026 14:39 | 24 | 435.65 |
| 10/28/2026 14:39 | 30 | 435.65 |
| 10/28/2026 14:39 | 10 | 435.65 |
| 10/28/2026 14:39 | 7 | 436.05 |
| 10/28/2026 14:39 | 14 | 436.05 |
| 10/28/2026 14:38 | 80 | 435.94 |
| 10/28/2026 14:37 | 126 | 436.00 |
| 10/28/2026 14:37 | 40 | 436.00 |
| 10/28/2026 14:37 | 40 | 436.00 |
| 10/28/2026 14:37 | 40 | 436.00 |
| 10/28/2026 14:37 | 40 | 436.00 |
| 10/28/2026 14:37 | 40 | 436.00 |
| 10/28/2026 14:37 | 40 | 436.00 |
| 10/28/2026 14:37 | 40 | 436.00 |
| 10/28/2026 14:37 | 40 | 436.00 |
| 10/28/2026 14:37 | 314 | 436.00 |
| 10/28/2026 14:37 | 40 | 436.00 |
| 10/28/2026 14:37 | 45 | 436.01 |
| 10/28/2026 14:37 | 40 | 437.00 |
| 10/28/2026 14:37 | 12 | 437.00 |
| 10/28/2026 14:37 | 40 | 437.00 |
| 10/28/2026 14:37 | 40 | 437.00 |
| 10/28/2026 14:37 | 28 | 437.00 |
| 10/28/2026 14:37 | 12 | 437.00 |
| 10/28/2026 14:37 | 28 | 437.00 |
| 10/28/2026 14:37 | 40 | 436.95 |
| 10/28/2026 14:37 | 1 | 436.95 |
| 10/28/2026 14:37 | 1 | 436.96 |
| 10/28/2026 14:37 | 2 | 437.00 |
| 10/28/2026 14:37 | 24 | 437.00 |
| 10/28/2026 14:37 | 40 | 437.00 |
| 10/28/2026 14:37 | 16 | 437.00 |
| 10/28/2026 14:37 | 24 | 437.00 |
| 10/28/2026 14:37 | 16 | 437.00 |
| 10/28/2026 14:37 | 121 | 437.00 |
| 10/28/2026 14:37 | 39 | 437.00 |
| 10/28/2026 14:37 | 40 | 437.00 |
| 10/28/2026 14:37 | 40 | 437.00 |
| 10/28/2026 14:37 | 1 | 437.00 |
| 10/28/2026 14:37 | 39 | 437.00 |
| 10/28/2026 14:37 | 1 | 437.00 |
| 10/28/2026 14:37 | 22 | 437.00 |
| 10/28/2026 14:37 | 40 | 437.00 |
| 10/28/2026 14:37 | 40 | 437.00 |
| 10/28/2026 14:37 | 15 | 437.00 |
| 10/28/2026 14:37 | 40 | 437.00 |
| 10/28/2026 14:37 | 25 | 437.00 |
| 10/28/2026 14:37 | 15 | 437.00 |
| 10/28/2026 14:37 | 40 | 437.00 |
| 10/28/2026 14:37 | 40 | 437.00 |
| 10/28/2026 14:37 | 40 | 437.00 |
| 10/28/2026 14:37 | 40 | 437.00 |
| 10/28/2026 14:37 | 40 | 437.00 |
| 10/28/2026 14:37 | 40 | 437.00 |
| 10/28/2026 14:37 | 7 | 438.20 |
| 10/28/2026 14:37 | 40 | 438.20 |
| 10/28/2026 14:37 | 30 | 438.01 |
| 10/28/2026 14:36 | 27 | 437.465 |
| 10/28/2026 14:36 | 40 | 437.30 |
| 10/28/2026 14:36 | 2 | 437.30 |
| 10/28/2026 14:36 | 38 | 437.30 |
| 10/28/2026 14:36 | 1 | 436.90 |
| 10/28/2026 14:35 | 40 | 437.05 |
| 10/28/2026 14:35 | 20 | 437.05 |
| 10/28/2026 14:35 | 20 | 437.05 |
| 10/28/2026 14:35 | 10 | 437.05 |
| 10/28/2026 14:35 | 40 | 437.05 |
| 10/28/2026 14:35 | 40 | 437.05 |
| 10/28/2026 14:35 | 1 | 437.05 |
| 10/28/2026 14:35 | 40 | 437.04 |
| 10/28/2026 14:35 | 40 | 437.04 |
| 10/28/2026 14:35 | 40 | 437.00 |
| 10/28/2026 14:35 | 40 | 437.00 |
| 10/28/2026 14:35 | 40 | 436.99 |
| 10/28/2026 14:35 | 40 | 436.99 |
| 10/28/2026 14:35 | 40 | 436.99 |
| 10/28/2026 14:35 | 80 | 436.49 |
| 10/28/2026 14:35 | 10 | 436.065 |
| 10/28/2026 14:35 | 15 | 436.07 |
| 10/28/2026 14:34 | 3 | 435.56 |
| 10/28/2026 14:33 | 51 | 435.77 |
| 10/28/2026 14:33 | 80 | 435.775 |
| 10/28/2026 14:33 | 6 | 435.53 |
| 10/28/2026 14:32 | 40 | 436.00 |
| 10/28/2026 14:32 | 1 | 436.00 |
| 10/28/2026 14:32 | 79 | 436.00 |
| 10/28/2026 14:32 | 40 | 436.00 |
| 10/28/2026 14:32 | 40 | 436.00 |
| 10/28/2026 14:32 | 54 | 436.00 |
| 10/28/2026 14:32 | 40 | 436.00 |
| 10/28/2026 14:32 | 40 | 436.00 |
| 10/28/2026 14:32 | 40 | 436.63 |
| 10/28/2026 14:32 | 40 | 436.64 |
| 10/28/2026 14:32 | 40 | 438.00 |
| 10/28/2026 14:32 | 40 | 438.00 |
| 10/28/2026 14:32 | 40 | 438.00 |
| 10/28/2026 14:32 | 40 | 438.00 |
| 10/28/2026 14:32 | 40 | 438.00 |
| 10/28/2026 14:32 | 40 | 438.00 |
| 10/28/2026 14:32 | 65 | 437.84 |
| 10/28/2026 14:32 | 40 | 438.00 |
| 10/28/2026 14:32 | 25 | 438.00 |
| 10/28/2026 14:32 | 30 | 438.00 |
| 10/28/2026 14:32 | 40 | 438.00 |
| 10/28/2026 14:32 | 35 | 438.00 |
| 10/28/2026 14:32 | 5 | 438.00 |
| 10/28/2026 14:32 | 160 | 438.00 |
| 10/28/2026 14:32 | 40 | 438.00 |
| 10/28/2026 14:32 | 40 | 438.00 |
| 10/28/2026 14:32 | 40 | 438.00 |
| 10/28/2026 14:32 | 40 | 438.00 |
| 10/28/2026 14:32 | 33 | 438.00 |
| 10/28/2026 14:32 | 40 | 438.00 |
| 10/28/2026 14:32 | 14 | 438.00 |
| 10/28/2026 14:32 | 40 | 438.00 |
| 10/28/2026 14:32 | 33 | 438.00 |
| 10/28/2026 14:32 | 40 | 438.00 |
| 10/28/2026 14:32 | 25 | 438.00 |
| 10/28/2026 14:32 | 40 | 438.00 |
| 10/28/2026 14:32 | 40 | 438.00 |
| 10/28/2026 14:32 | 33 | 438.00 |
| 10/28/2026 14:32 | 6 | 438.00 |
| 10/28/2026 14:32 | 1 | 438.00 |
| 10/28/2026 14:32 | 39 | 438.01 |
| 10/28/2026 14:32 | 40 | 438.01 |
| 10/28/2026 14:32 | 1 | 438.01 |
| 10/28/2026 14:32 | 40 | 438.01 |
| 10/28/2026 14:32 | 40 | 438.01 |
| 10/28/2026 14:31 | 4 | 439.87 |
| 10/28/2026 14:31 | 40 | 440.00 |
| 10/28/2026 14:31 | 40 | 440.00 |
| 10/28/2026 14:31 | 40 | 440.00 |
| 10/28/2026 14:31 | 40 | 440.00 |
| 10/28/2026 14:31 | 40 | 440.00 |
| 10/28/2026 14:31 | 40 | 440.00 |
| 10/28/2026 14:31 | 18 | 440.00 |
| 10/28/2026 14:31 | 20 | 440.00 |
| 10/28/2026 14:31 | 20 | 440.00 |
| 10/28/2026 14:31 | 20 | 440.00 |
| 10/28/2026 14:31 | 20 | 440.00 |
| 10/28/2026 14:31 | 20 | 440.00 |
| 10/28/2026 14:31 | 40 | 440.00 |
| 10/28/2026 14:31 | 40 | 440.00 |
| 10/28/2026 14:31 | 20 | 440.00 |
| 10/28/2026 14:31 | 20 | 440.00 |
| 10/28/2026 14:31 | 40 | 440.00 |
| 10/28/2026 14:31 | 42 | 440.00 |
| 10/28/2026 14:31 | 40 | 440.00 |
| 10/28/2026 14:31 | 40 | 440.00 |
| 10/28/2026 14:31 | 40 | 440.00 |
| 10/28/2026 14:31 | 40 | 440.00 |
| 10/28/2026 14:31 | 40 | 440.00 |
| 10/28/2026 14:31 | 160 | 440.00 |
| 10/28/2026 14:31 | 40 | 440.00 |
| 10/28/2026 14:31 | 40 | 440.00 |
| 10/28/2026 14:31 | 40 | 440.00 |
| 10/28/2026 14:31 | 40 | 440.00 |
| 10/28/2026 14:31 | 1 | 440.41 |
| 10/28/2026 14:30 | 1 | 440.41 |
| 10/28/2026 14:30 | 15 | 440.00 |
| 10/28/2026 14:30 | 5 | 440.00 |
| 10/28/2026 14:30 | 10 | 440.50 |
| 10/28/2026 14:30 | 10 | 440.70 |
| 10/28/2026 14:30 | 10 | 440.70 |
| 10/28/2026 14:30 | 10 | 440.70 |
| 10/28/2026 14:30 | 10 | 440.70 |
| 10/28/2026 14:30 | 40 | 440.70 |
| 10/28/2026 14:30 | 1 | 441.56 |
| 10/28/2026 14:30 | 40 | 441.61 |
| 10/28/2026 14:30 | 40 | 441.61 |
| 10/28/2026 14:30 | 3 | 441.95 |
| 10/28/2026 14:30 | 10 | 442.86 |
| 10/28/2026 14:30 | 6281 | 444.68 |
| 10/28/2026 14:30 | 6281 | 444.68 |