Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
486.09
-2.29
(
-0.47% )
|
486.12
|
2,080 |
486.13
|
1,120 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 77476 | 486.09 |
| 07/24/2026 21:59 | 168 | 486.13 |
| 07/24/2026 21:59 | 200 | 486.13 |
| 07/24/2026 21:59 | 608 | 486.11 |
| 07/24/2026 21:59 | 12 | 485.88 |
| 07/24/2026 21:59 | 5 | 485.97 |
| 07/24/2026 21:59 | 81 | 486.11 |
| 07/24/2026 21:59 | 84 | 486.11 |
| 07/24/2026 21:59 | 62 | 486.11 |
| 07/24/2026 21:59 | 165 | 486.24 |
| 07/24/2026 21:59 | 19 | 485.95 |
| 07/24/2026 21:59 | 7 | 486.13 |
| 07/24/2026 21:59 | 17 | 486.13 |
| 07/24/2026 21:59 | 40 | 486.24 |
| 07/24/2026 21:59 | 75 | 486.27 |
| 07/24/2026 21:59 | 45 | 486.27 |
| 07/24/2026 21:59 | 5 | 486.27 |
| 07/24/2026 21:59 | 40 | 486.27 |
| 07/24/2026 21:59 | 25 | 486.20 |
| 07/24/2026 21:59 | 25 | 486.20 |
| 07/24/2026 21:59 | 25 | 486.20 |
| 07/24/2026 21:59 | 29 | 486.12 |
| 07/24/2026 21:59 | 91 | 486.12 |
| 07/24/2026 21:59 | 100 | 486.005 |
| 07/24/2026 21:59 | 27 | 485.88 |
| 07/24/2026 21:59 | 5 | 485.88 |
| 07/24/2026 21:59 | 5 | 485.92 |
| 07/24/2026 21:59 | 6 | 486.005 |
| 07/24/2026 21:59 | 59 | 486.005 |
| 07/24/2026 21:59 | 1 | 486.17 |
| 07/24/2026 21:59 | 20 | 486.16 |
| 07/24/2026 21:59 | 1 | 486.20 |
| 07/24/2026 21:59 | 28 | 486.01 |
| 07/24/2026 21:59 | 31 | 486.09 |
| 07/24/2026 21:59 | 9 | 486.01 |
| 07/24/2026 21:59 | 6 | 486.20 |
| 07/24/2026 21:59 | 8 | 486.20 |
| 07/24/2026 21:59 | 2 | 486.20 |
| 07/24/2026 21:59 | 14 | 486.20 |
| 07/24/2026 21:59 | 9 | 486.20 |
| 07/24/2026 21:59 | 4 | 486.16 |
| 07/24/2026 21:59 | 1 | 486.01 |
| 07/24/2026 21:59 | 24 | 486.20 |
| 07/24/2026 21:59 | 9 | 486.20 |
| 07/24/2026 21:59 | 25 | 486.20 |
| 07/24/2026 21:59 | 12 | 486.20 |
| 07/24/2026 21:59 | 24 | 486.20 |
| 07/24/2026 21:59 | 25 | 486.01 |
| 07/24/2026 21:59 | 5 | 486.01 |
| 07/24/2026 21:59 | 1 | 486.20 |
| 07/24/2026 21:59 | 4 | 486.23 |
| 07/24/2026 21:59 | 57 | 486.09 |
| 07/24/2026 21:59 | 23 | 486.09 |
| 07/24/2026 21:59 | 10 | 486.09 |
| 07/24/2026 21:59 | 3 | 486.09 |
| 07/24/2026 21:59 | 86 | 485.84 |
| 07/24/2026 21:59 | 100 | 485.91 |
| 07/24/2026 21:59 | 38 | 486.04 |
| 07/24/2026 21:59 | 2 | 486.04 |
| 07/24/2026 21:59 | 40 | 486.03 |
| 07/24/2026 21:59 | 15 | 485.94 |
| 07/24/2026 21:59 | 19 | 485.94 |
| 07/24/2026 21:59 | 25 | 485.94 |
| 07/24/2026 21:59 | 21 | 485.94 |
| 07/24/2026 21:59 | 40 | 485.94 |
| 07/24/2026 21:59 | 29 | 485.94 |
| 07/24/2026 21:59 | 6 | 485.94 |
| 07/24/2026 21:59 | 5 | 485.77 |
| 07/24/2026 21:59 | 5 | 485.94 |
| 07/24/2026 21:59 | 40 | 485.94 |
| 07/24/2026 21:59 | 40 | 485.94 |
| 07/24/2026 21:59 | 40 | 485.94 |
| 07/24/2026 21:59 | 18 | 485.94 |
| 07/24/2026 21:59 | 22 | 485.94 |
| 07/24/2026 21:59 | 18 | 485.94 |
| 07/24/2026 21:59 | 13 | 485.94 |
| 07/24/2026 21:59 | 11 | 485.79 |
| 07/24/2026 21:59 | 9 | 485.94 |
| 07/24/2026 21:59 | 40 | 485.93 |
| 07/24/2026 21:59 | 40 | 485.92 |
| 07/24/2026 21:59 | 34 | 485.92 |
| 07/24/2026 21:59 | 25 | 485.725 |
| 07/24/2026 21:59 | 100 | 485.73 |
| 07/24/2026 21:59 | 11 | 485.92 |
| 07/24/2026 21:59 | 100 | 485.89 |
| 07/24/2026 21:59 | 25 | 485.87 |
| 07/24/2026 21:59 | 18 | 485.87 |
| 07/24/2026 21:59 | 7 | 485.87 |
| 07/24/2026 21:59 | 17 | 485.78 |
| 07/24/2026 21:59 | 29 | 485.73 |
| 07/24/2026 21:59 | 1 | 485.76 |
| 07/24/2026 21:59 | 4 | 485.52 |
| 07/24/2026 21:59 | 1 | 485.52 |
| 07/24/2026 21:59 | 1 | 485.52 |
| 07/24/2026 21:59 | 3 | 485.62 |
| 07/24/2026 21:59 | 40 | 485.62 |
| 07/24/2026 21:59 | 40 | 485.68 |
| 07/24/2026 21:59 | 49 | 485.64 |
| 07/24/2026 21:59 | 53 | 485.64 |
| 07/24/2026 21:59 | 53 | 485.64 |
| 07/24/2026 21:59 | 5 | 485.64 |
| 07/24/2026 21:59 | 47 | 485.71 |
| 07/24/2026 21:59 | 35 | 485.75 |
| 07/24/2026 21:59 | 45 | 485.74 |
| 07/24/2026 21:59 | 80 | 485.70 |
| 07/24/2026 21:59 | 5 | 485.58 |
| 07/24/2026 21:59 | 1 | 485.34 |
| 07/24/2026 21:59 | 1 | 485.34 |
| 07/24/2026 21:59 | 5 | 485.37 |
| 07/24/2026 21:59 | 20 | 485.515 |
| 07/24/2026 21:59 | 20 | 485.53 |
| 07/24/2026 21:59 | 2 | 485.54 |
| 07/24/2026 21:59 | 1 | 485.77 |
| 07/24/2026 21:59 | 38 | 485.71 |
| 07/24/2026 21:59 | 2 | 485.71 |
| 07/24/2026 21:59 | 2 | 485.70 |
| 07/24/2026 21:59 | 4 | 485.66 |
| 07/24/2026 21:59 | 40 | 485.58 |
| 07/24/2026 21:59 | 40 | 485.58 |
| 07/24/2026 21:59 | 40 | 485.58 |
| 07/24/2026 21:59 | 40 | 485.58 |
| 07/24/2026 21:59 | 40 | 485.58 |
| 07/24/2026 21:59 | 40 | 485.58 |
| 07/24/2026 21:59 | 40 | 485.58 |
| 07/24/2026 21:59 | 40 | 485.58 |
| 07/24/2026 21:59 | 40 | 485.57 |
| 07/24/2026 21:59 | 4 | 485.48 |
| 07/24/2026 21:59 | 40 | 485.47 |
| 07/24/2026 21:59 | 11 | 485.47 |
| 07/24/2026 21:59 | 20 | 485.47 |
| 07/24/2026 21:59 | 40 | 485.47 |
| 07/24/2026 21:59 | 39 | 485.35 |
| 07/24/2026 21:59 | 2 | 485.36 |
| 07/24/2026 21:59 | 1 | 485.37 |
| 07/24/2026 21:59 | 1 | 485.40 |
| 07/24/2026 21:59 | 4 | 485.40 |
| 07/24/2026 21:59 | 4 | 485.46 |
| 07/24/2026 21:59 | 4 | 485.43 |
| 07/24/2026 21:59 | 1 | 485.43 |
| 07/24/2026 21:59 | 1 | 485.355 |
| 07/24/2026 21:59 | 4 | 485.27 |
| 07/24/2026 21:59 | 3 | 485.28 |
| 07/24/2026 21:59 | 5 | 485.29 |
| 07/24/2026 21:59 | 38 | 485.27 |
| 07/24/2026 21:59 | 5 | 485.28 |
| 07/24/2026 21:59 | 3 | 485.29 |
| 07/24/2026 21:59 | 40 | 485.37 |
| 07/24/2026 21:59 | 1 | 485.39 |
| 07/24/2026 21:59 | 4 | 485.38 |
| 07/24/2026 21:59 | 35 | 485.345 |
| 07/24/2026 21:59 | 4 | 485.345 |
| 07/24/2026 21:59 | 5 | 485.25 |
| 07/24/2026 21:59 | 5 | 485.28 |
| 07/24/2026 21:59 | 1 | 485.33 |
| 07/24/2026 21:59 | 2 | 485.25 |
| 07/24/2026 21:59 | 2 | 485.25 |
| 07/24/2026 21:59 | 5 | 485.22 |
| 07/24/2026 21:59 | 74 | 485.25 |
| 07/24/2026 21:59 | 86 | 485.25 |
| 07/24/2026 21:59 | 86 | 485.25 |
| 07/24/2026 21:59 | 21 | 485.25 |
| 07/24/2026 21:59 | 120 | 485.25 |
| 07/24/2026 21:59 | 20 | 485.24 |
| 07/24/2026 21:59 | 40 | 485.23 |
| 07/24/2026 21:59 | 37 | 485.15 |
| 07/24/2026 21:59 | 8 | 485.18 |
| 07/24/2026 21:59 | 1 | 485.20 |
| 07/24/2026 21:59 | 20 | 485.20 |
| 07/24/2026 21:59 | 29 | 485.20 |
| 07/24/2026 21:59 | 29 | 485.20 |
| 07/24/2026 21:59 | 10 | 485.20 |
| 07/24/2026 21:59 | 6 | 485.19 |
| 07/24/2026 21:59 | 13 | 485.18 |
| 07/24/2026 21:59 | 29 | 485.16 |
| 07/24/2026 21:59 | 13 | 485.16 |
| 07/24/2026 21:59 | 2 | 485.16 |
| 07/24/2026 21:59 | 13 | 485.16 |
| 07/24/2026 21:59 | 13 | 485.16 |
| 07/24/2026 21:59 | 13 | 485.16 |
| 07/24/2026 21:59 | 13 | 485.16 |
| 07/24/2026 21:59 | 13 | 485.16 |
| 07/24/2026 21:59 | 13 | 485.16 |
| 07/24/2026 21:59 | 1 | 485.16 |
| 07/24/2026 21:59 | 10 | 485.16 |
| 07/24/2026 21:59 | 10 | 485.16 |
| 07/24/2026 21:59 | 6 | 485.16 |
| 07/24/2026 21:59 | 13 | 485.16 |
| 07/24/2026 21:59 | 13 | 485.16 |
| 07/24/2026 21:59 | 8 | 485.15 |
| 07/24/2026 21:59 | 13 | 485.16 |
| 07/24/2026 21:59 | 13 | 485.16 |
| 07/24/2026 21:59 | 13 | 485.16 |
| 07/24/2026 21:59 | 13 | 485.16 |
| 07/24/2026 21:59 | 60 | 485.16 |
| 07/24/2026 21:59 | 7 | 485.16 |
| 07/24/2026 21:59 | 60 | 485.16 |
| 07/24/2026 21:59 | 14 | 485.16 |
| 07/24/2026 21:59 | 57 | 485.16 |
| 07/24/2026 21:59 | 57 | 485.16 |
| 07/24/2026 21:59 | 13 | 485.16 |
| 07/24/2026 21:59 | 1 | 485.16 |
| 07/24/2026 21:59 | 8 | 485.16 |
| 07/24/2026 21:59 | 8 | 485.16 |
| 07/24/2026 21:59 | 8 | 485.16 |
| 07/24/2026 21:59 | 1 | 485.13 |
| 07/24/2026 21:59 | 1 | 485.13 |
| 07/24/2026 21:59 | 1 | 485.11 |
| 07/24/2026 21:59 | 6 | 484.99 |
| 07/24/2026 21:59 | 1 | 485.00 |
| 07/24/2026 21:59 | 6 | 485.00 |
| 07/24/2026 21:59 | 6 | 485.15 |
| 07/24/2026 21:59 | 6 | 485.11 |
| 07/24/2026 21:59 | 1 | 484.99 |
| 07/24/2026 21:59 | 5 | 485.06 |
| 07/24/2026 21:59 | 61 | 485.19 |
| 07/24/2026 21:59 | 18 | 485.19 |
| 07/24/2026 21:59 | 1 | 485.19 |
| 07/24/2026 21:59 | 1 | 485.18 |
| 07/24/2026 21:59 | 40 | 485.18 |
| 07/24/2026 21:59 | 1 | 485.20 |
| 07/24/2026 21:59 | 1 | 485.21 |
| 07/24/2026 21:59 | 2 | 485.21 |
| 07/24/2026 21:59 | 7 | 485.24 |
| 07/24/2026 21:59 | 7 | 485.27 |
| 07/24/2026 21:59 | 100 | 485.30 |
| 07/24/2026 21:59 | 40 | 485.31 |
| 07/24/2026 21:59 | 7 | 485.31 |
| 07/24/2026 21:59 | 7 | 485.32 |
| 07/24/2026 21:59 | 7 | 485.33 |
| 07/24/2026 21:59 | 7 | 485.35 |
| 07/24/2026 21:59 | 3 | 485.34 |
| 07/24/2026 21:59 | 7 | 485.34 |
| 07/24/2026 21:59 | 10 | 485.35 |
| 07/24/2026 21:59 | 7 | 485.36 |
| 07/24/2026 21:59 | 6 | 485.35 |
| 07/24/2026 21:59 | 7 | 485.36 |
| 07/24/2026 21:59 | 6 | 485.36 |
| 07/24/2026 21:59 | 2 | 485.37 |
| 07/24/2026 21:59 | 1 | 485.37 |
| 07/24/2026 21:59 | 5 | 485.37 |
| 07/24/2026 21:59 | 39 | 485.40 |
| 07/24/2026 21:59 | 6 | 485.45 |
| 07/24/2026 21:59 | 40 | 485.38 |
| 07/24/2026 21:59 | 15 | 485.37 |
| 07/24/2026 21:59 | 3 | 485.39 |
| 07/24/2026 21:59 | 9 | 485.42 |
| 07/24/2026 21:59 | 3 | 485.33 |
| 07/24/2026 21:59 | 13 | 485.32 |
| 07/24/2026 21:59 | 6 | 485.32 |
| 07/24/2026 21:59 | 8 | 485.31 |
| 07/24/2026 21:59 | 7 | 485.27 |
| 07/24/2026 21:59 | 7 | 485.28 |
| 07/24/2026 21:59 | 60 | 485.41 |
| 07/24/2026 21:59 | 1 | 485.37 |
| 07/24/2026 21:59 | 4 | 485.36 |
| 07/24/2026 21:59 | 1 | 485.36 |
| 07/24/2026 21:59 | 4 | 485.32 |
| 07/24/2026 21:59 | 85 | 485.31 |
| 07/24/2026 21:59 | 40 | 485.31 |
| 07/24/2026 21:59 | 5 | 485.31 |
| 07/24/2026 21:59 | 30 | 485.31 |
| 07/24/2026 21:59 | 1 | 485.31 |
| 07/24/2026 21:59 | 1 | 485.31 |
| 07/24/2026 21:59 | 1 | 485.31 |
| 07/24/2026 21:59 | 18 | 485.31 |
| 07/24/2026 21:59 | 160 | 485.31 |
| 07/24/2026 21:59 | 25 | 485.31 |
| 07/24/2026 21:59 | 2 | 485.31 |
| 07/24/2026 21:59 | 45 | 485.30 |
| 07/24/2026 21:59 | 2 | 485.29 |
| 07/24/2026 21:59 | 4 | 485.19 |
| 07/24/2026 21:59 | 7 | 485.19 |
| 07/24/2026 21:59 | 7 | 485.20 |
| 07/24/2026 21:59 | 7 | 485.21 |
| 07/24/2026 21:59 | 7 | 485.22 |
| 07/24/2026 21:59 | 2 | 485.24 |
| 07/24/2026 21:59 | 4 | 485.23 |
| 07/24/2026 21:59 | 40 | 485.225 |
| 07/24/2026 21:59 | 40 | 485.19 |
| 07/24/2026 21:59 | 20 | 485.19 |
| 07/24/2026 21:59 | 2 | 485.18 |
| 07/24/2026 21:59 | 2 | 485.19 |
| 07/24/2026 21:59 | 27 | 485.08 |
| 07/24/2026 21:59 | 4 | 485.18 |
| 07/24/2026 21:59 | 4 | 485.18 |
| 07/24/2026 21:59 | 2 | 485.185 |
| 07/24/2026 21:59 | 2 | 485.185 |
| 07/24/2026 21:59 | 2 | 485.185 |
| 07/24/2026 21:59 | 2 | 485.27 |
| 07/24/2026 21:59 | 1 | 485.28 |
| 07/24/2026 21:59 | 6 | 485.13 |
| 07/24/2026 21:59 | 35 | 485.18 |
| 07/24/2026 21:59 | 40 | 485.30 |
| 07/24/2026 21:59 | 1 | 485.30 |
| 07/24/2026 21:59 | 90 | 485.30 |
| 07/24/2026 21:59 | 10 | 485.30 |
| 07/24/2026 21:59 | 3 | 485.30 |
| 07/24/2026 21:59 | 7 | 485.30 |
| 07/24/2026 21:59 | 5 | 485.30 |
| 07/24/2026 21:59 | 35 | 485.30 |
| 07/24/2026 21:59 | 22 | 485.31 |
| 07/24/2026 21:59 | 6 | 485.43 |
| 07/24/2026 21:58 | 4 | 485.43 |
| 07/24/2026 21:58 | 28 | 485.81 |
| 07/24/2026 21:58 | 6 | 485.69 |
| 07/24/2026 21:58 | 29 | 485.69 |
| 07/24/2026 21:58 | 6 | 485.69 |
| 07/24/2026 21:58 | 6 | 485.69 |
| 07/24/2026 21:58 | 4 | 485.73 |
| 07/24/2026 21:58 | 54 | 485.79 |
| 07/24/2026 21:58 | 1 | 485.81 |
| 07/24/2026 21:58 | 1 | 485.82 |
| 07/24/2026 21:58 | 34 | 485.82 |
| 07/24/2026 21:58 | 16 | 485.84 |
| 07/24/2026 21:58 | 6 | 485.94 |
| 07/24/2026 21:58 | 34 | 485.94 |
| 07/24/2026 21:58 | 6 | 485.98 |
| 07/24/2026 21:58 | 34 | 485.98 |
| 07/24/2026 21:58 | 40 | 485.98 |
| 07/24/2026 21:58 | 1 | 486.02 |
| 07/24/2026 21:58 | 8 | 486.03 |
| 07/24/2026 21:58 | 6 | 486.04 |
| 07/24/2026 21:58 | 2 | 486.04 |
| 07/24/2026 21:58 | 87 | 486.06 |
| 07/24/2026 21:58 | 100 | 486.07 |
| 07/24/2026 21:58 | 60 | 486.07 |
| 07/24/2026 21:58 | 1 | 486.09 |
| 07/24/2026 21:58 | 29 | 486.07 |
| 07/24/2026 21:58 | 2 | 486.09 |
| 07/24/2026 21:58 | 1 | 486.06 |
| 07/24/2026 21:58 | 29 | 486.07 |
| 07/24/2026 21:58 | 1 | 486.06 |
| 07/24/2026 21:58 | 8 | 486.06 |
| 07/24/2026 21:58 | 40 | 486.06 |
| 07/24/2026 21:58 | 1 | 486.06 |
| 07/24/2026 21:58 | 2 | 486.06 |
| 07/24/2026 21:58 | 1 | 486.06 |
| 07/24/2026 21:58 | 40 | 486.06 |
| 07/24/2026 21:58 | 2 | 486.06 |
| 07/24/2026 21:58 | 1 | 486.06 |
| 07/24/2026 21:58 | 1 | 486.06 |
| 07/24/2026 21:58 | 10 | 486.01 |
| 07/24/2026 21:58 | 120 | 486.05 |
| 07/24/2026 21:58 | 60 | 486.05 |
| 07/24/2026 21:58 | 100 | 486.05 |
| 07/24/2026 21:58 | 120 | 486.05 |
| 07/24/2026 21:58 | 1 | 486.05 |
| 07/24/2026 21:58 | 23 | 486.05 |
| 07/24/2026 21:58 | 133 | 486.05 |
| 07/24/2026 21:58 | 27 | 486.05 |
| 07/24/2026 21:58 | 4 | 486.05 |
| 07/24/2026 21:58 | 20 | 486.05 |
| 07/24/2026 21:58 | 40 | 486.05 |
| 07/24/2026 21:58 | 12 | 486.05 |
| 07/24/2026 21:58 | 2 | 486.05 |
| 07/24/2026 21:58 | 8 | 486.05 |
| 07/24/2026 21:58 | 7 | 486.05 |
| 07/24/2026 21:58 | 7 | 486.05 |
| 07/24/2026 21:58 | 40 | 486.05 |
| 07/24/2026 21:58 | 7 | 486.05 |
| 07/24/2026 21:58 | 29 | 486.05 |
| 07/24/2026 21:58 | 80 | 486.05 |
| 07/24/2026 21:58 | 49 | 486.04 |
| 07/24/2026 21:58 | 180 | 486.04 |
| 07/24/2026 21:58 | 29 | 485.94 |
| 07/24/2026 21:58 | 80 | 485.94 |
| 07/24/2026 21:58 | 40 | 485.94 |
| 07/24/2026 21:58 | 40 | 485.89 |
| 07/24/2026 21:58 | 13 | 485.87 |
| 07/24/2026 21:58 | 40 | 485.87 |
| 07/24/2026 21:58 | 10 | 485.90 |
| 07/24/2026 21:58 | 3 | 485.90 |
| 07/24/2026 21:58 | 9 | 485.90 |
| 07/24/2026 21:58 | 12 | 485.89 |
| 07/24/2026 21:58 | 12 | 485.89 |
| 07/24/2026 21:58 | 4 | 485.88 |
| 07/24/2026 21:58 | 4 | 485.89 |
| 07/24/2026 21:58 | 2 | 485.90 |
| 07/24/2026 21:58 | 20 | 485.90 |
| 07/24/2026 21:58 | 40 | 485.90 |
| 07/24/2026 21:58 | 8 | 485.90 |
| 07/24/2026 21:58 | 40 | 485.90 |
| 07/24/2026 21:58 | 6 | 485.90 |
| 07/24/2026 21:58 | 1 | 485.90 |
| 07/24/2026 21:58 | 1 | 485.90 |
| 07/24/2026 21:58 | 1 | 485.90 |
| 07/24/2026 21:58 | 40 | 485.90 |
| 07/24/2026 21:58 | 40 | 485.90 |
| 07/24/2026 21:58 | 2 | 485.90 |
| 07/24/2026 21:58 | 1 | 485.90 |
| 07/24/2026 21:58 | 1 | 485.90 |
| 07/24/2026 21:58 | 40 | 485.90 |
| 07/24/2026 21:58 | 40 | 485.90 |
| 07/24/2026 21:58 | 1 | 485.90 |
| 07/24/2026 21:58 | 40 | 485.90 |
| 07/24/2026 21:58 | 40 | 485.90 |
| 07/24/2026 21:58 | 4 | 485.90 |
| 07/24/2026 21:58 | 11 | 485.91 |
| 07/24/2026 21:58 | 89 | 485.91 |
| 07/24/2026 21:58 | 19 | 485.92 |
| 07/24/2026 21:58 | 60 | 485.93 |
| 07/24/2026 21:58 | 100 | 485.98 |
| 07/24/2026 21:58 | 100 | 485.99 |
| 07/24/2026 21:58 | 11 | 486.04 |
| 07/24/2026 21:58 | 40 | 485.95 |
| 07/24/2026 21:58 | 28 | 486.04 |
| 07/24/2026 21:58 | 40 | 485.95 |
| 07/24/2026 21:58 | 17 | 485.92 |
| 07/24/2026 21:58 | 4 | 485.98 |
| 07/24/2026 21:58 | 40 | 485.94 |
| 07/24/2026 21:58 | 1 | 485.95 |
| 07/24/2026 21:58 | 40 | 485.97 |
| 07/24/2026 21:58 | 40 | 485.97 |
| 07/24/2026 21:58 | 38 | 485.97 |
| 07/24/2026 21:58 | 2 | 485.97 |
| 07/24/2026 21:58 | 4 | 485.98 |
| 07/24/2026 21:58 | 51 | 485.98 |
| 07/24/2026 21:58 | 40 | 485.98 |
| 07/24/2026 21:58 | 1 | 485.98 |
| 07/24/2026 21:58 | 22 | 486.01 |
| 07/24/2026 21:58 | 1 | 486.01 |
| 07/24/2026 21:58 | 97 | 486.01 |
| 07/24/2026 21:58 | 40 | 486.01 |
| 07/24/2026 21:58 | 40 | 486.01 |
| 07/24/2026 21:58 | 40 | 486.01 |
| 07/24/2026 21:58 | 40 | 486.02 |
| 07/24/2026 21:58 | 40 | 486.03 |
| 07/24/2026 21:58 | 40 | 486.03 |
| 07/24/2026 21:58 | 1 | 486.03 |
| 07/24/2026 21:58 | 1 | 486.04 |
| 07/24/2026 21:58 | 40 | 486.04 |
| 07/24/2026 21:58 | 1 | 486.05 |
| 07/24/2026 21:58 | 12 | 486.06 |
| 07/24/2026 21:58 | 6 | 486.06 |
| 07/24/2026 21:58 | 1 | 486.06 |
| 07/24/2026 21:58 | 2 | 486.05 |
| 07/24/2026 21:58 | 40 | 486.06 |
| 07/24/2026 21:58 | 40 | 486.06 |
| 07/24/2026 21:58 | 1 | 486.06 |
| 07/24/2026 21:58 | 32 | 486.07 |
| 07/24/2026 21:58 | 4 | 486.07 |
| 07/24/2026 21:58 | 40 | 486.07 |
| 07/24/2026 21:58 | 1 | 486.07 |
| 07/24/2026 21:58 | 2 | 486.07 |
| 07/24/2026 21:58 | 40 | 486.07 |
| 07/24/2026 21:58 | 1 | 486.07 |
| 07/24/2026 21:58 | 1 | 486.07 |
| 07/24/2026 21:58 | 40 | 486.11 |
| 07/24/2026 21:58 | 160 | 486.11 |
| 07/24/2026 21:58 | 4 | 486.13 |
| 07/24/2026 21:58 | 100 | 486.12 |
| 07/24/2026 21:58 | 4 | 486.08 |
| 07/24/2026 21:58 | 40 | 486.09 |
| 07/24/2026 21:58 | 40 | 486.09 |
| 07/24/2026 21:58 | 3 | 486.09 |
| 07/24/2026 21:58 | 88 | 486.09 |
| 07/24/2026 21:58 | 112 | 486.09 |
| 07/24/2026 21:58 | 12 | 486.09 |
| 07/24/2026 21:58 | 14 | 486.09 |
| 07/24/2026 21:58 | 40 | 486.09 |
| 07/24/2026 21:58 | 24 | 486.09 |
| 07/24/2026 21:58 | 4 | 486.14 |
| 07/24/2026 21:58 | 4 | 486.15 |
| 07/24/2026 21:58 | 4 | 486.16 |
| 07/24/2026 21:58 | 53 | 486.14 |
| 07/24/2026 21:58 | 16 | 486.09 |
| 07/24/2026 21:58 | 20 | 486.10 |
| 07/24/2026 21:58 | 40 | 486.11 |
| 07/24/2026 21:58 | 5 | 486.11 |
| 07/24/2026 21:58 | 40 | 486.11 |
| 07/24/2026 21:58 | 2 | 486.11 |
| 07/24/2026 21:58 | 4 | 486.11 |
| 07/24/2026 21:58 | 1 | 486.11 |
| 07/24/2026 21:58 | 8 | 486.15 |
| 07/24/2026 21:58 | 9 | 486.19 |
| 07/24/2026 21:58 | 11 | 486.18 |
| 07/24/2026 21:58 | 40 | 486.18 |
| 07/24/2026 21:58 | 9 | 486.18 |
| 07/24/2026 21:58 | 31 | 486.15 |
| 07/24/2026 21:58 | 69 | 486.15 |
| 07/24/2026 21:58 | 26 | 486.11 |
| 07/24/2026 21:58 | 10 | 486.11 |
| 07/24/2026 21:58 | 23 | 486.14 |
| 07/24/2026 21:58 | 40 | 486.14 |
| 07/24/2026 21:58 | 4 | 486.14 |
| 07/24/2026 21:58 | 40 | 486.14 |
| 07/24/2026 21:58 | 37 | 486.14 |
| 07/24/2026 21:58 | 3 | 486.14 |
| 07/24/2026 21:58 | 63 | 486.14 |
| 07/24/2026 21:58 | 1 | 486.14 |
| 07/24/2026 21:58 | 40 | 486.14 |
| 07/24/2026 21:58 | 40 | 486.14 |
| 07/24/2026 21:58 | 17 | 486.14 |
| 07/24/2026 21:58 | 23 | 486.14 |
| 07/24/2026 21:58 | 37 | 486.14 |
| 07/24/2026 21:58 | 3 | 486.14 |
| 07/24/2026 21:58 | 4 | 486.15 |
| 07/24/2026 21:58 | 4 | 486.15 |
| 07/24/2026 21:58 | 4 | 486.16 |
| 07/24/2026 21:58 | 4 | 486.16 |
| 07/24/2026 21:58 | 4 | 486.17 |
| 07/24/2026 21:58 | 4 | 486.18 |
| 07/24/2026 21:58 | 4 | 486.19 |
| 07/24/2026 21:58 | 4 | 486.20 |
| 07/24/2026 21:58 | 3 | 486.22 |
| 07/24/2026 21:58 | 83 | 486.21 |
| 07/24/2026 21:58 | 4 | 486.21 |
| 07/24/2026 21:58 | 6 | 486.21 |
| 07/24/2026 21:58 | 1 | 486.21 |
| 07/24/2026 21:58 | 4 | 486.21 |
| 07/24/2026 21:58 | 1 | 486.21 |
| 07/24/2026 21:58 | 6 | 486.22 |
| 07/24/2026 21:58 | 4 | 486.21 |
| 07/24/2026 21:58 | 8 | 486.21 |
| 07/24/2026 21:58 | 1 | 486.21 |
| 07/24/2026 21:58 | 3 | 486.21 |
| 07/24/2026 21:58 | 3 | 486.22 |
| 07/24/2026 21:58 | 4 | 486.22 |
| 07/24/2026 21:58 | 6 | 486.22 |
| 07/24/2026 21:58 | 46 | 486.20 |
| 07/24/2026 21:58 | 38 | 486.11 |
| 07/24/2026 21:58 | 40 | 486.11 |
| 07/24/2026 21:58 | 12 | 486.13 |
| 07/24/2026 21:58 | 28 | 486.13 |
| 07/24/2026 21:57 | 52 | 486.19 |
| 07/24/2026 21:57 | 4 | 486.15 |
| 07/24/2026 21:57 | 10 | 486.205 |
| 07/24/2026 21:57 | 20 | 486.23 |
| 07/24/2026 21:57 | 20 | 486.23 |
| 07/24/2026 21:57 | 20 | 486.24 |
| 07/24/2026 21:57 | 40 | 486.23 |
| 07/24/2026 21:57 | 1 | 486.12 |
| 07/24/2026 21:57 | 10 | 486.16 |
| 07/24/2026 21:57 | 40 | 486.16 |
| 07/24/2026 21:57 | 1 | 486.16 |
| 07/24/2026 21:57 | 2 | 486.16 |
| 07/24/2026 21:57 | 81 | 486.17 |
| 07/24/2026 21:57 | 28 | 486.19 |
| 07/24/2026 21:57 | 12 | 486.19 |
| 07/24/2026 21:57 | 4 | 486.19 |
| 07/24/2026 21:57 | 40 | 486.19 |
| 07/24/2026 21:57 | 6 | 486.23 |
| 07/24/2026 21:57 | 4 | 486.22 |
| 07/24/2026 21:57 | 36 | 486.24 |
| 07/24/2026 21:57 | 4 | 486.24 |
| 07/24/2026 21:57 | 40 | 486.22 |
| 07/24/2026 21:57 | 80 | 486.19 |
| 07/24/2026 21:57 | 40 | 486.24 |
| 07/24/2026 21:57 | 1 | 486.24 |
| 07/24/2026 21:57 | 4 | 486.24 |
| 07/24/2026 21:57 | 80 | 486.25 |
| 07/24/2026 21:57 | 1 | 486.25 |
| 07/24/2026 21:57 | 13 | 486.25 |
| 07/24/2026 21:57 | 4 | 486.26 |
| 07/24/2026 21:57 | 40 | 486.26 |
| 07/24/2026 21:57 | 2 | 486.26 |
| 07/24/2026 21:57 | 3 | 486.19 |
| 07/24/2026 21:57 | 31 | 486.19 |
| 07/24/2026 21:57 | 9 | 486.19 |
| 07/24/2026 21:57 | 20 | 486.155 |
| 07/24/2026 21:57 | 11 | 486.155 |
| 07/24/2026 21:57 | 1 | 486.17 |
| 07/24/2026 21:57 | 1 | 486.18 |
| 07/24/2026 21:57 | 1 | 486.12 |
| 07/24/2026 21:57 | 1 | 486.10 |
| 07/24/2026 21:57 | 1 | 486.05 |
| 07/24/2026 21:57 | 6 | 486.03 |
| 07/24/2026 21:57 | 68 | 486.04 |
| 07/24/2026 21:57 | 32 | 486.04 |
| 07/24/2026 21:57 | 8 | 486.04 |
| 07/24/2026 21:57 | 7 | 485.94 |
| 07/24/2026 21:57 | 33 | 485.97 |
| 07/24/2026 21:57 | 80 | 486.01 |
| 07/24/2026 21:57 | 40 | 486.01 |
| 07/24/2026 21:57 | 80 | 486.01 |
| 07/24/2026 21:57 | 60 | 486.01 |
| 07/24/2026 21:57 | 21 | 486.01 |
| 07/24/2026 21:57 | 40 | 486.01 |
| 07/24/2026 21:57 | 60 | 486.01 |
| 07/24/2026 21:57 | 40 | 486.01 |
| 07/24/2026 21:57 | 16 | 486.01 |
| 07/24/2026 21:57 | 24 | 486.01 |
| 07/24/2026 21:57 | 40 | 486.00 |
| 07/24/2026 21:57 | 40 | 486.00 |
| 07/24/2026 21:57 | 40 | 486.00 |
| 07/24/2026 21:57 | 40 | 486.00 |
| 07/24/2026 21:57 | 40 | 486.00 |
| 07/24/2026 21:57 | 40 | 486.00 |
| 07/24/2026 21:57 | 40 | 486.00 |
| 07/24/2026 21:57 | 10 | 485.99 |
| 07/24/2026 21:57 | 40 | 485.99 |
| 07/24/2026 21:57 | 30 | 485.99 |
| 07/24/2026 21:57 | 12 | 485.99 |
| 07/24/2026 21:57 | 5 | 485.99 |
| 07/24/2026 21:57 | 8 | 485.98 |
| 07/24/2026 21:57 | 45 | 485.98 |
| 07/24/2026 21:57 | 5 | 485.93 |
| 07/24/2026 21:57 | 13 | 485.98 |
| 07/24/2026 21:57 | 6 | 485.98 |
| 07/24/2026 21:57 | 40 | 485.98 |
| 07/24/2026 21:57 | 42 | 485.98 |
| 07/24/2026 21:57 | 45 | 485.98 |
| 07/24/2026 21:57 | 40 | 485.93 |
| 07/24/2026 21:57 | 40 | 485.97 |
| 07/24/2026 21:57 | 3 | 485.95 |
| 07/24/2026 21:57 | 40 | 485.95 |
| 07/24/2026 21:57 | 40 | 485.95 |
| 07/24/2026 21:57 | 40 | 485.95 |
| 07/24/2026 21:57 | 2 | 485.95 |
| 07/24/2026 21:57 | 40 | 485.96 |
| 07/24/2026 21:57 | 2 | 485.96 |
| 07/24/2026 21:57 | 3 | 485.97 |
| 07/24/2026 21:57 | 1 | 485.99 |
| 07/24/2026 21:57 | 1 | 485.99 |
| 07/24/2026 21:57 | 40 | 485.99 |
| 07/24/2026 21:57 | 33 | 486.05 |
| 07/24/2026 21:57 | 35 | 486.06 |
| 07/24/2026 21:57 | 40 | 486.06 |
| 07/24/2026 21:57 | 3 | 486.06 |
| 07/24/2026 21:57 | 40 | 486.06 |
| 07/24/2026 21:57 | 20 | 486.04 |
| 07/24/2026 21:57 | 40 | 486.04 |
| 07/24/2026 21:57 | 20 | 486.04 |
| 07/24/2026 21:57 | 80 | 486.03 |
| 07/24/2026 21:57 | 40 | 486.03 |
| 07/24/2026 21:57 | 40 | 486.03 |
| 07/24/2026 21:57 | 40 | 486.02 |
| 07/24/2026 21:57 | 40 | 486.02 |
| 07/24/2026 21:57 | 27 | 486.01 |
| 07/24/2026 21:57 | 40 | 486.01 |
| 07/24/2026 21:57 | 133 | 486.01 |
| 07/24/2026 21:57 | 40 | 486.01 |
| 07/24/2026 21:57 | 5 | 486.01 |
| 07/24/2026 21:57 | 40 | 486.01 |
| 07/24/2026 21:57 | 1 | 486.01 |
| 07/24/2026 21:57 | 40 | 486.01 |
| 07/24/2026 21:57 | 40 | 486.01 |
| 07/24/2026 21:57 | 17 | 486.01 |
| 07/24/2026 21:57 | 30 | 486.01 |
| 07/24/2026 21:57 | 1 | 486.00 |
| 07/24/2026 21:57 | 1 | 486.00 |
| 07/24/2026 21:57 | 10 | 486.00 |
| 07/24/2026 21:57 | 2 | 485.88 |
| 07/24/2026 21:57 | 8 | 485.88 |
| 07/24/2026 21:57 | 2 | 485.89 |
| 07/24/2026 21:57 | 10 | 485.89 |
| 07/24/2026 21:57 | 8 | 485.90 |
| 07/24/2026 21:57 | 10 | 485.99 |
| 07/24/2026 21:57 | 10 | 485.99 |
| 07/24/2026 21:57 | 10 | 485.99 |
| 07/24/2026 21:57 | 10 | 485.905 |
| 07/24/2026 21:57 | 2 | 485.99 |
| 07/24/2026 21:57 | 1 | 485.905 |
| 07/24/2026 21:57 | 10 | 485.81 |
| 07/24/2026 21:57 | 8 | 485.89 |
| 07/24/2026 21:57 | 5 | 485.79 |
| 07/24/2026 21:57 | 1 | 485.79 |
| 07/24/2026 21:57 | 1 | 485.73 |
| 07/24/2026 21:56 | 4 | 485.68 |
| 07/24/2026 21:56 | 2 | 485.69 |
| 07/24/2026 21:56 | 10 | 485.69 |
| 07/24/2026 21:56 | 2 | 485.70 |
| 07/24/2026 21:56 | 8 | 485.70 |
| 07/24/2026 21:56 | 10 | 485.71 |
| 07/24/2026 21:56 | 2 | 485.80 |
| 07/24/2026 21:56 | 2 | 485.81 |
| 07/24/2026 21:56 | 2 | 485.82 |
| 07/24/2026 21:56 | 10 | 485.97 |
| 07/24/2026 21:56 | 174 | 485.93 |
| 07/24/2026 21:56 | 22 | 485.93 |
| 07/24/2026 21:56 | 20 | 485.93 |
| 07/24/2026 21:56 | 2 | 485.93 |
| 07/24/2026 21:56 | 22 | 485.93 |
| 07/24/2026 21:56 | 15 | 485.90 |
| 07/24/2026 21:56 | 2 | 485.90 |
| 07/24/2026 21:56 | 5 | 485.90 |
| 07/24/2026 21:56 | 100 | 485.845 |
| 07/24/2026 21:56 | 5 | 485.83 |
| 07/24/2026 21:56 | 40 | 485.79 |
| 07/24/2026 21:56 | 40 | 485.79 |
| 07/24/2026 21:56 | 40 | 485.79 |
| 07/24/2026 21:56 | 120 | 485.79 |
| 07/24/2026 21:56 | 2 | 485.79 |
| 07/24/2026 21:56 | 1 | 485.79 |
| 07/24/2026 21:56 | 1 | 485.79 |
| 07/24/2026 21:56 | 2 | 485.81 |
| 07/24/2026 21:56 | 2 | 485.81 |
| 07/24/2026 21:56 | 2 | 485.82 |
| 07/24/2026 21:56 | 6 | 485.82 |
| 07/24/2026 21:56 | 6 | 485.83 |
| 07/24/2026 21:56 | 40 | 485.90 |
| 07/24/2026 21:56 | 6 | 485.90 |
| 07/24/2026 21:56 | 7 | 485.90 |
| 07/24/2026 21:56 | 8 | 485.93 |
| 07/24/2026 21:56 | 13 | 485.93 |
| 07/24/2026 21:56 | 1 | 485.93 |
| 07/24/2026 21:56 | 1 | 485.62 |
| 07/24/2026 21:56 | 41 | 485.62 |
| 07/24/2026 21:56 | 39 | 485.62 |
| 07/24/2026 21:56 | 1 | 485.62 |
| 07/24/2026 21:56 | 3 | 485.81 |
| 07/24/2026 21:56 | 1 | 485.81 |
| 07/24/2026 21:56 | 4 | 485.48 |
| 07/24/2026 21:56 | 1 | 485.73 |
| 07/24/2026 21:55 | 1 | 485.74 |
| 07/24/2026 21:55 | 6 | 485.48 |
| 07/24/2026 21:55 | 2 | 485.60 |
| 07/24/2026 21:55 | 1 | 485.60 |
| 07/24/2026 21:55 | 1 | 485.48 |
| 07/24/2026 21:55 | 3 | 485.48 |
| 07/24/2026 21:55 | 5 | 485.48 |
| 07/24/2026 21:55 | 20 | 485.48 |
| 07/24/2026 21:55 | 35 | 485.48 |
| 07/24/2026 21:55 | 40 | 485.67 |
| 07/24/2026 21:55 | 20 | 485.57 |
| 07/24/2026 21:55 | 60 | 485.57 |
| 07/24/2026 21:55 | 2 | 485.51 |
| 07/24/2026 21:55 | 2 | 485.52 |
| 07/24/2026 21:55 | 2 | 485.53 |
| 07/24/2026 21:55 | 1 | 485.54 |
| 07/24/2026 21:55 | 1 | 485.54 |
| 07/24/2026 21:55 | 3 | 485.55 |
| 07/24/2026 21:55 | 2 | 485.56 |
| 07/24/2026 21:55 | 2 | 485.57 |
| 07/24/2026 21:55 | 40 | 485.57 |
| 07/24/2026 21:55 | 2 | 485.57 |
| 07/24/2026 21:55 | 100 | 485.58 |
| 07/24/2026 21:55 | 2 | 485.66 |
| 07/24/2026 21:55 | 20 | 485.66 |
| 07/24/2026 21:55 | 40 | 485.66 |
| 07/24/2026 21:55 | 40 | 485.68 |
| 07/24/2026 21:55 | 40 | 485.69 |
| 07/24/2026 21:55 | 35 | 485.58 |
| 07/24/2026 21:55 | 3 | 485.75 |
| 07/24/2026 21:55 | 100 | 485.74 |
| 07/24/2026 21:55 | 40 | 485.72 |
| 07/24/2026 21:55 | 60 | 485.67 |
| 07/24/2026 21:55 | 2 | 485.61 |
| 07/24/2026 21:55 | 3 | 485.62 |
| 07/24/2026 21:55 | 27 | 485.62 |
| 07/24/2026 21:55 | 13 | 485.62 |
| 07/24/2026 21:55 | 40 | 485.61 |
| 07/24/2026 21:55 | 6 | 485.57 |
| 07/24/2026 21:55 | 7 | 485.57 |
| 07/24/2026 21:55 | 40 | 485.58 |
| 07/24/2026 21:55 | 1 | 485.57 |
| 07/24/2026 21:55 | 1 | 485.57 |
| 07/24/2026 21:55 | 40 | 485.59 |
| 07/24/2026 21:55 | 4 | 485.57 |
| 07/24/2026 21:55 | 3 | 485.57 |
| 07/24/2026 21:55 | 40 | 485.59 |
| 07/24/2026 21:55 | 40 | 485.60 |
| 07/24/2026 21:55 | 32 | 485.60 |
| 07/24/2026 21:55 | 8 | 485.60 |
| 07/24/2026 21:55 | 1 | 485.60 |
| 07/24/2026 21:55 | 2 | 485.60 |
| 07/24/2026 21:55 | 1 | 485.60 |
| 07/24/2026 21:55 | 1 | 485.60 |
| 07/24/2026 21:55 | 40 | 485.60 |
| 07/24/2026 21:55 | 32 | 485.61 |
| 07/24/2026 21:55 | 5 | 485.75 |
| 07/24/2026 21:55 | 2 | 485.62 |
| 07/24/2026 21:55 | 40 | 485.62 |
| 07/24/2026 21:54 | 1 | 486.005 |
| 07/24/2026 21:54 | 69 | 486.17 |
| 07/24/2026 21:54 | 2 | 485.68 |
| 07/24/2026 21:54 | 40 | 485.68 |
| 07/24/2026 21:54 | 2 | 485.67 |
| 07/24/2026 21:54 | 2 | 485.59 |
| 07/24/2026 21:53 | 40 | 485.25 |
| 07/24/2026 21:53 | 40 | 485.25 |
| 07/24/2026 21:53 | 40 | 485.24 |
| 07/24/2026 21:53 | 49 | 485.18 |
| 07/24/2026 21:53 | 120 | 485.18 |
| 07/24/2026 21:53 | 80 | 485.15 |
| 07/24/2026 21:53 | 40 | 485.15 |
| 07/24/2026 21:53 | 17 | 485.15 |
| 07/24/2026 21:53 | 23 | 485.15 |
| 07/24/2026 21:53 | 1 | 485.12 |
| 07/24/2026 21:53 | 1 | 485.11 |
| 07/24/2026 21:53 | 40 | 485.11 |
| 07/24/2026 21:53 | 40 | 485.15 |
| 07/24/2026 21:53 | 10 | 485.05 |
| 07/24/2026 21:53 | 28 | 485.15 |
| 07/24/2026 21:53 | 1 | 485.15 |
| 07/24/2026 21:53 | 40 | 485.15 |
| 07/24/2026 21:53 | 18 | 485.15 |
| 07/24/2026 21:53 | 13 | 485.15 |
| 07/24/2026 21:53 | 12 | 485.15 |
| 07/24/2026 21:53 | 28 | 485.15 |
| 07/24/2026 21:53 | 12 | 485.15 |
| 07/24/2026 21:53 | 60 | 485.14 |
| 07/24/2026 21:53 | 40 | 485.14 |
| 07/24/2026 21:53 | 2 | 485.13 |
| 07/24/2026 21:53 | 2 | 485.13 |
| 07/24/2026 21:53 | 2 | 485.13 |
| 07/24/2026 21:53 | 9 | 485.14 |
| 07/24/2026 21:53 | 15 | 485.14 |
| 07/24/2026 21:53 | 25 | 485.14 |
| 07/24/2026 21:53 | 40 | 485.14 |
| 07/24/2026 21:53 | 2 | 485.14 |
| 07/24/2026 21:53 | 76 | 485.14 |
| 07/24/2026 21:53 | 44 | 485.14 |
| 07/24/2026 21:53 | 2 | 485.13 |
| 07/24/2026 21:53 | 6 | 485.11 |
| 07/24/2026 21:52 | 29 | 485.07 |
| 07/24/2026 21:52 | 59 | 485.07 |
| 07/24/2026 21:52 | 72 | 485.07 |
| 07/24/2026 21:52 | 62 | 485.06 |
| 07/24/2026 21:52 | 18 | 485.06 |
| 07/24/2026 21:52 | 40 | 485.06 |
| 07/24/2026 21:52 | 40 | 485.06 |
| 07/24/2026 21:52 | 40 | 485.06 |
| 07/24/2026 21:52 | 40 | 484.98 |
| 07/24/2026 21:52 | 1 | 484.88 |
| 07/24/2026 21:52 | 4 | 484.67 |
| 07/24/2026 21:52 | 25 | 484.67 |
| 07/24/2026 21:52 | 4 | 484.64 |
| 07/24/2026 21:52 | 2 | 484.27 |
| 07/24/2026 21:52 | 5 | 484.27 |
| 07/24/2026 21:52 | 5 | 484.27 |
| 07/24/2026 21:52 | 28 | 484.27 |
| 07/24/2026 21:52 | 2 | 484.28 |
| 07/24/2026 21:52 | 12 | 484.29 |
| 07/24/2026 21:52 | 2 | 484.29 |
| 07/24/2026 21:52 | 2 | 484.29 |
| 07/24/2026 21:52 | 42 | 484.29 |
| 07/24/2026 21:52 | 40 | 484.29 |
| 07/24/2026 21:52 | 2 | 484.29 |
| 07/24/2026 21:52 | 1 | 484.65 |
| 07/24/2026 21:51 | 190 | 484.50 |
| 07/24/2026 21:51 | 10 | 484.50 |
| 07/24/2026 21:51 | 40 | 484.47 |
| 07/24/2026 21:51 | 40 | 484.47 |
| 07/24/2026 21:51 | 2 | 484.47 |
| 07/24/2026 21:51 | 82 | 484.46 |
| 07/24/2026 21:51 | 2 | 484.46 |
| 07/24/2026 21:51 | 4 | 484.31 |
| 07/24/2026 21:51 | 40 | 484.26 |
| 07/24/2026 21:51 | 40 | 483.97 |
| 07/24/2026 21:51 | 10 | 483.93 |
| 07/24/2026 21:50 | 1 | 483.89 |
| 07/24/2026 21:50 | 45 | 483.89 |
| 07/24/2026 21:50 | 35 | 483.89 |
| 07/24/2026 21:50 | 6 | 484.07 |
| 07/24/2026 21:50 | 3 | 483.98 |
| 07/24/2026 21:50 | 11 | 484.01 |
| 07/24/2026 21:50 | 1 | 484.26 |
| 07/24/2026 21:50 | 1 | 484.26 |
| 07/24/2026 21:50 | 5 | 484.25 |
| 07/24/2026 21:50 | 18 | 484.15 |
| 07/24/2026 21:50 | 5 | 484.20 |
| 07/24/2026 21:50 | 19 | 484.28 |
| 07/24/2026 21:50 | 1 | 484.29 |
| 07/24/2026 21:50 | 2 | 484.36 |
| 07/24/2026 21:50 | 38 | 484.36 |
| 07/24/2026 21:50 | 40 | 484.44 |
| 07/24/2026 21:50 | 40 | 484.45 |
| 07/24/2026 21:50 | 40 | 484.49 |
| 07/24/2026 21:50 | 40 | 484.76 |
| 07/24/2026 21:50 | 10 | 484.76 |
| 07/24/2026 21:50 | 10 | 484.76 |
| 07/24/2026 21:50 | 1 | 484.93 |
| 07/24/2026 21:50 | 23 | 485.11 |
| 07/24/2026 21:50 | 17 | 485.11 |
| 07/24/2026 21:50 | 40 | 485.11 |
| 07/24/2026 21:50 | 32 | 485.11 |
| 07/24/2026 21:50 | 23 | 485.11 |
| 07/24/2026 21:50 | 17 | 485.11 |
| 07/24/2026 21:50 | 95 | 485.09 |
| 07/24/2026 21:50 | 5 | 485.09 |
| 07/24/2026 21:49 | 3 | 485.09 |
| 07/24/2026 21:49 | 4 | 485.09 |
| 07/24/2026 21:49 | 10 | 484.89 |
| 07/24/2026 21:49 | 27 | 484.81 |
| 07/24/2026 21:49 | 100 | 484.77 |
| 07/24/2026 21:49 | 10 | 484.68 |
| 07/24/2026 21:49 | 30 | 484.68 |
| 07/24/2026 21:49 | 3 | 484.74 |
| 07/24/2026 21:49 | 40 | 484.76 |
| 07/24/2026 21:49 | 9 | 484.76 |
| 07/24/2026 21:49 | 1 | 484.76 |
| 07/24/2026 21:49 | 40 | 484.83 |
| 07/24/2026 21:49 | 40 | 484.83 |
| 07/24/2026 21:49 | 15 | 484.84 |
| 07/24/2026 21:49 | 10 | 484.95 |
| 07/24/2026 21:49 | 8 | 485.31 |
| 07/24/2026 21:48 | 10 | 484.95 |
| 07/24/2026 21:48 | 3 | 484.95 |
| 07/24/2026 21:48 | 4 | 484.95 |
| 07/24/2026 21:48 | 4 | 484.96 |
| 07/24/2026 21:48 | 21 | 484.97 |
| 07/24/2026 21:48 | 11 | 484.97 |
| 07/24/2026 21:47 | 2 | 485.15 |
| 07/24/2026 21:47 | 2 | 485.15 |
| 07/24/2026 21:47 | 10 | 485.00 |
| 07/24/2026 21:47 | 10 | 485.00 |
| 07/24/2026 21:47 | 100 | 485.00 |
| 07/24/2026 21:47 | 6 | 485.10 |
| 07/24/2026 21:47 | 39 | 484.96 |
| 07/24/2026 21:47 | 10 | 484.96 |
| 07/24/2026 21:47 | 10 | 484.96 |
| 07/24/2026 21:47 | 10 | 484.96 |
| 07/24/2026 21:47 | 10 | 484.96 |
| 07/24/2026 21:47 | 28 | 484.95 |
| 07/24/2026 21:47 | 3 | 484.95 |
| 07/24/2026 21:47 | 28 | 484.92 |
| 07/24/2026 21:47 | 31 | 484.92 |
| 07/24/2026 21:47 | 27 | 484.92 |
| 07/24/2026 21:47 | 31 | 484.92 |
| 07/24/2026 21:47 | 31 | 484.90 |
| 07/24/2026 21:47 | 31 | 484.89 |
| 07/24/2026 21:47 | 31 | 484.92 |
| 07/24/2026 21:47 | 31 | 484.92 |
| 07/24/2026 21:47 | 31 | 484.92 |
| 07/24/2026 21:47 | 31 | 484.92 |
| 07/24/2026 21:47 | 8 | 484.92 |
| 07/24/2026 21:47 | 31 | 484.92 |
| 07/24/2026 21:46 | 2 | 484.37 |
| 07/24/2026 21:45 | 12 | 484.68 |
| 07/24/2026 21:45 | 40 | 484.69 |
| 07/24/2026 21:45 | 15 | 484.75 |
| 07/24/2026 21:45 | 9 | 484.75 |
| 07/24/2026 21:45 | 16 | 484.75 |
| 07/24/2026 21:45 | 2 | 484.84 |
| 07/24/2026 21:45 | 1 | 484.84 |
| 07/24/2026 21:45 | 35 | 484.84 |
| 07/24/2026 21:45 | 5 | 484.84 |
| 07/24/2026 21:45 | 40 | 484.96 |
| 07/24/2026 21:45 | 2 | 484.99 |
| 07/24/2026 21:45 | 10 | 484.99 |
| 07/24/2026 21:45 | 30 | 484.99 |
| 07/24/2026 21:44 | 40 | 485.00 |
| 07/24/2026 21:44 | 1 | 485.01 |
| 07/24/2026 21:44 | 8 | 485.01 |
| 07/24/2026 21:44 | 40 | 485.08 |
| 07/24/2026 21:44 | 34 | 485.08 |
| 07/24/2026 21:44 | 33 | 485.12 |
| 07/24/2026 21:44 | 6 | 485.08 |
| 07/24/2026 21:44 | 1 | 485.59 |
| 07/24/2026 21:42 | 9 | 485.26 |
| 07/24/2026 21:42 | 24 | 485.20 |
| 07/24/2026 21:42 | 10 | 484.58 |
| 07/24/2026 21:42 | 10 | 484.58 |
| 07/24/2026 21:42 | 10 | 484.52 |
| 07/24/2026 21:42 | 10 | 484.52 |
| 07/24/2026 21:42 | 10 | 484.46 |
| 07/24/2026 21:42 | 20 | 484.46 |
| 07/24/2026 21:42 | 20 | 484.46 |
| 07/24/2026 21:42 | 20 | 484.46 |
| 07/24/2026 21:42 | 20 | 484.46 |
| 07/24/2026 21:42 | 10 | 484.46 |
| 07/24/2026 21:42 | 20 | 484.46 |
| 07/24/2026 21:42 | 60 | 484.38 |
| 07/24/2026 21:42 | 20 | 484.43 |
| 07/24/2026 21:42 | 20 | 484.43 |
| 07/24/2026 21:42 | 30 | 484.41 |
| 07/24/2026 21:42 | 40 | 484.41 |
| 07/24/2026 21:42 | 2 | 484.41 |
| 07/24/2026 21:42 | 40 | 484.265 |
| 07/24/2026 21:41 | 2 | 483.87 |
| 07/24/2026 21:41 | 2 | 484.26 |
| 07/24/2026 21:41 | 10 | 483.78 |
| 07/24/2026 21:40 | 1 | 483.935 |
| 07/24/2026 21:40 | 2 | 484.24 |
| 07/24/2026 21:40 | 8 | 484.13 |
| 07/24/2026 21:40 | 1 | 484.13 |
| 07/24/2026 21:39 | 8 | 483.74 |
| 07/24/2026 21:39 | 1 | 483.75 |
| 07/24/2026 21:39 | 1 | 483.77 |
| 07/24/2026 21:39 | 3 | 483.79 |
| 07/24/2026 21:39 | 3 | 483.79 |
| 07/24/2026 21:39 | 1 | 483.81 |
| 07/24/2026 21:39 | 2 | 483.91 |
| 07/24/2026 21:39 | 1 | 483.97 |
| 07/24/2026 21:39 | 40 | 483.98 |
| 07/24/2026 21:39 | 40 | 483.99 |
| 07/24/2026 21:39 | 3 | 483.99 |
| 07/24/2026 21:39 | 40 | 483.99 |
| 07/24/2026 21:39 | 1 | 484.28 |
| 07/24/2026 21:39 | 1 | 484.28 |
| 07/24/2026 21:39 | 1 | 484.28 |
| 07/24/2026 21:39 | 1 | 484.28 |
| 07/24/2026 21:39 | 10 | 484.28 |
| 07/24/2026 21:39 | 10 | 484.02 |
| 07/24/2026 21:37 | 10 | 484.57 |
| 07/24/2026 21:37 | 10 | 484.57 |
| 07/24/2026 21:37 | 10 | 484.57 |
| 07/24/2026 21:37 | 2 | 484.52 |
| 07/24/2026 21:37 | 4 | 484.51 |
| 07/24/2026 21:37 | 4 | 484.51 |
| 07/24/2026 21:37 | 2 | 484.51 |
| 07/24/2026 21:37 | 2 | 484.51 |
| 07/24/2026 21:37 | 2 | 484.51 |
| 07/24/2026 21:37 | 2 | 484.51 |
| 07/24/2026 21:37 | 2 | 484.51 |
| 07/24/2026 21:37 | 2 | 484.51 |
| 07/24/2026 21:37 | 2 | 484.51 |
| 07/24/2026 21:37 | 2 | 484.51 |
| 07/24/2026 21:37 | 6 | 484.50 |
| 07/24/2026 21:37 | 20 | 484.41 |
| 07/24/2026 21:37 | 20 | 484.41 |
| 07/24/2026 21:37 | 30 | 484.31 |
| 07/24/2026 21:37 | 21 | 484.31 |
| 07/24/2026 21:37 | 5 | 484.31 |
| 07/24/2026 21:37 | 20 | 484.31 |
| 07/24/2026 21:37 | 10 | 484.31 |
| 07/24/2026 21:37 | 10 | 484.31 |
| 07/24/2026 21:37 | 2 | 484.17 |
| 07/24/2026 21:36 | 2 | 484.17 |
| 07/24/2026 21:36 | 1 | 484.17 |
| 07/24/2026 21:35 | 5 | 484.10 |
| 07/24/2026 21:35 | 5 | 484.30 |
| 07/24/2026 21:35 | 30 | 484.24 |
| 07/24/2026 21:35 | 5 | 484.24 |
| 07/24/2026 21:35 | 15 | 484.24 |
| 07/24/2026 21:35 | 50 | 484.23 |
| 07/24/2026 21:35 | 14 | 484.23 |
| 07/24/2026 21:35 | 1 | 484.23 |
| 07/24/2026 21:35 | 5 | 484.18 |
| 07/24/2026 21:35 | 5 | 484.15 |
| 07/24/2026 21:35 | 1 | 484.01 |
| 07/24/2026 21:35 | 2 | 483.98 |
| 07/24/2026 21:35 | 10 | 483.97 |
| 07/24/2026 21:35 | 5 | 483.80 |
| 07/24/2026 21:33 | 3 | 483.17 |
| 07/24/2026 21:33 | 3 | 483.18 |
| 07/24/2026 21:33 | 40 | 483.24 |
| 07/24/2026 21:33 | 40 | 483.24 |
| 07/24/2026 21:33 | 40 | 483.26 |
| 07/24/2026 21:33 | 20 | 483.28 |
| 07/24/2026 21:33 | 1 | 483.32 |
| 07/24/2026 21:33 | 3 | 483.32 |
| 07/24/2026 21:33 | 14 | 483.34 |
| 07/24/2026 21:33 | 8 | 483.34 |
| 07/24/2026 21:33 | 40 | 483.51 |
| 07/24/2026 21:33 | 40 | 483.51 |
| 07/24/2026 21:33 | 24 | 483.50 |
| 07/24/2026 21:33 | 1 | 483.50 |
| 07/24/2026 21:33 | 1 | 483.48 |
| 07/24/2026 21:33 | 40 | 483.38 |
| 07/24/2026 21:33 | 1 | 483.40 |
| 07/24/2026 21:33 | 40 | 483.40 |
| 07/24/2026 21:33 | 1 | 483.56 |
| 07/24/2026 21:33 | 20 | 483.48 |
| 07/24/2026 21:33 | 13 | 483.665 |
| 07/24/2026 21:33 | 7 | 483.68 |
| 07/24/2026 21:33 | 40 | 483.56 |
| 07/24/2026 21:33 | 40 | 483.57 |
| 07/24/2026 21:33 | 9 | 483.57 |
| 07/24/2026 21:33 | 31 | 483.57 |
| 07/24/2026 21:33 | 40 | 483.57 |
| 07/24/2026 21:33 | 12 | 483.58 |
| 07/24/2026 21:33 | 45 | 483.58 |
| 07/24/2026 21:33 | 5 | 483.94 |
| 07/24/2026 21:32 | 20 | 484.11 |
| 07/24/2026 21:32 | 20 | 484.11 |
| 07/24/2026 21:31 | 2 | 484.05 |
| 07/24/2026 21:31 | 10 | 483.86 |
| 07/24/2026 21:31 | 29 | 483.84 |
| 07/24/2026 21:29 | 5 | 483.63 |
| 07/24/2026 21:29 | 19 | 483.44 |
| 07/24/2026 21:29 | 1 | 483.44 |
| 07/24/2026 21:29 | 4 | 483.43 |
| 07/24/2026 21:29 | 39 | 483.39 |
| 07/24/2026 21:29 | 81 | 483.39 |
| 07/24/2026 21:29 | 116 | 483.39 |
| 07/24/2026 21:29 | 4 | 483.39 |
| 07/24/2026 21:29 | 36 | 483.39 |
| 07/24/2026 21:29 | 4 | 483.39 |
| 07/24/2026 21:29 | 40 | 483.39 |
| 07/24/2026 21:29 | 40 | 483.39 |
| 07/24/2026 21:29 | 40 | 483.39 |
| 07/24/2026 21:29 | 40 | 483.39 |
| 07/24/2026 21:29 | 40 | 483.39 |
| 07/24/2026 21:29 | 40 | 483.39 |
| 07/24/2026 21:29 | 40 | 483.39 |
| 07/24/2026 21:29 | 40 | 483.37 |
| 07/24/2026 21:29 | 40 | 483.37 |
| 07/24/2026 21:29 | 40 | 483.37 |
| 07/24/2026 21:29 | 23 | 483.33 |
| 07/24/2026 21:29 | 20 | 483.32 |
| 07/24/2026 21:29 | 20 | 483.24 |
| 07/24/2026 21:29 | 1 | 483.23 |
| 07/24/2026 21:29 | 40 | 483.19 |
| 07/24/2026 21:29 | 40 | 483.19 |
| 07/24/2026 21:29 | 1 | 483.19 |
| 07/24/2026 21:29 | 40 | 483.19 |
| 07/24/2026 21:28 | 20 | 483.16 |
| 07/24/2026 21:28 | 5 | 483.07 |
| 07/24/2026 21:28 | 40 | 483.08 |
| 07/24/2026 21:28 | 3 | 483.07 |
| 07/24/2026 21:28 | 40 | 483.08 |
| 07/24/2026 21:28 | 5 | 483.11 |
| 07/24/2026 21:27 | 11 | 483.28 |
| 07/24/2026 21:27 | 20 | 483.27 |
| 07/24/2026 21:27 | 25 | 483.25 |
| 07/24/2026 21:27 | 9 | 483.25 |
| 07/24/2026 21:27 | 31 | 483.25 |
| 07/24/2026 21:27 | 40 | 483.25 |
| 07/24/2026 21:27 | 31 | 483.25 |
| 07/24/2026 21:27 | 40 | 483.25 |
| 07/24/2026 21:27 | 7 | 483.20 |
| 07/24/2026 21:25 | 1 | 482.80 |
| 07/24/2026 21:25 | 28 | 482.80 |
| 07/24/2026 21:25 | 45 | 482.80 |
| 07/24/2026 21:25 | 40 | 482.56 |
| 07/24/2026 21:25 | 1 | 482.60 |
| 07/24/2026 21:25 | 40 | 482.66 |
| 07/24/2026 21:24 | 28 | 482.90 |
| 07/24/2026 21:24 | 28 | 482.90 |
| 07/24/2026 21:24 | 28 | 482.89 |
| 07/24/2026 21:23 | 20 | 483.13 |
| 07/24/2026 21:22 | 100 | 482.95 |
| 07/24/2026 21:22 | 1 | 482.85 |
| 07/24/2026 21:22 | 1 | 483.09 |
| 07/24/2026 21:22 | 40 | 483.09 |
| 07/24/2026 21:22 | 36 | 483.09 |
| 07/24/2026 21:22 | 1 | 482.91 |
| 07/24/2026 21:22 | 5 | 482.97 |
| 07/24/2026 21:22 | 1 | 482.97 |
| 07/24/2026 21:21 | 32 | 483.04 |
| 07/24/2026 21:21 | 19 | 483.01 |
| 07/24/2026 21:21 | 1 | 483.01 |
| 07/24/2026 21:21 | 12 | 482.76 |
| 07/24/2026 21:21 | 1 | 482.72 |
| 07/24/2026 21:21 | 1 | 482.69 |
| 07/24/2026 21:20 | 1 | 482.66 |
| 07/24/2026 21:20 | 3 | 482.63 |
| 07/24/2026 21:20 | 7 | 482.63 |
| 07/24/2026 21:18 | 1 | 482.64 |
| 07/24/2026 21:18 | 20 | 482.46 |
| 07/24/2026 21:18 | 10 | 482.40 |
| 07/24/2026 21:18 | 30 | 482.40 |
| 07/24/2026 21:18 | 10 | 482.38 |
| 07/24/2026 21:18 | 40 | 482.06 |
| 07/24/2026 21:18 | 1 | 482.06 |
| 07/24/2026 21:18 | 39 | 482.06 |
| 07/24/2026 21:18 | 5 | 481.99 |
| 07/24/2026 21:18 | 40 | 481.92 |
| 07/24/2026 21:18 | 111 | 481.92 |
| 07/24/2026 21:18 | 5 | 481.92 |
| 07/24/2026 21:18 | 1 | 481.92 |
| 07/24/2026 21:18 | 1 | 481.92 |
| 07/24/2026 21:18 | 1 | 481.92 |
| 07/24/2026 21:18 | 1 | 481.92 |
| 07/24/2026 21:18 | 1 | 481.92 |
| 07/24/2026 21:18 | 40 | 481.63 |
| 07/24/2026 21:18 | 40 | 481.64 |
| 07/24/2026 21:18 | 40 | 481.64 |
| 07/24/2026 21:18 | 3 | 481.74 |
| 07/24/2026 21:17 | 4 | 481.85 |
| 07/24/2026 21:17 | 41 | 482.05 |
| 07/24/2026 21:17 | 14 | 482.05 |
| 07/24/2026 21:17 | 41 | 482.05 |
| 07/24/2026 21:17 | 1 | 482.05 |
| 07/24/2026 21:17 | 34 | 482.03 |
| 07/24/2026 21:17 | 7 | 481.905 |
| 07/24/2026 21:17 | 1 | 482.04 |
| 07/24/2026 21:15 | 10 | 482.075 |
| 07/24/2026 21:15 | 40 | 482.30 |
| 07/24/2026 21:15 | 21 | 482.31 |
| 07/24/2026 21:15 | 19 | 482.31 |
| 07/24/2026 21:15 | 20 | 482.33 |
| 07/24/2026 21:15 | 5 | 482.45 |
| 07/24/2026 21:15 | 7 | 482.45 |
| 07/24/2026 21:15 | 20 | 482.45 |
| 07/24/2026 21:15 | 5 | 482.50 |
| 07/24/2026 21:12 | 5 | 482.53 |
| 07/24/2026 21:12 | 4 | 482.78 |
| 07/24/2026 21:12 | 2 | 482.76 |
| 07/24/2026 21:12 | 20 | 482.76 |
| 07/24/2026 21:12 | 40 | 482.68 |
| 07/24/2026 21:12 | 40 | 482.67 |
| 07/24/2026 21:12 | 39 | 482.67 |
| 07/24/2026 21:12 | 1 | 482.67 |
| 07/24/2026 21:12 | 6 | 482.67 |
| 07/24/2026 21:12 | 40 | 482.67 |
| 07/24/2026 21:12 | 5 | 482.65 |
| 07/24/2026 21:12 | 2 | 482.65 |
| 07/24/2026 21:12 | 1 | 482.65 |
| 07/24/2026 21:12 | 7 | 482.61 |
| 07/24/2026 21:12 | 100 | 482.40 |
| 07/24/2026 21:11 | 20 | 482.18 |
| 07/24/2026 21:11 | 3 | 482.25 |
| 07/24/2026 21:11 | 5 | 482.41 |
| 07/24/2026 21:11 | 5 | 482.40 |
| 07/24/2026 21:11 | 5 | 482.40 |
| 07/24/2026 21:11 | 2 | 482.40 |
| 07/24/2026 21:10 | 2 | 481.98 |
| 07/24/2026 21:10 | 1 | 481.98 |
| 07/24/2026 21:10 | 5 | 482.05 |
| 07/24/2026 21:08 | 1 | 482.05 |
| 07/24/2026 21:06 | 3 | 482.48 |
| 07/24/2026 21:06 | 3 | 482.48 |
| 07/24/2026 21:06 | 42 | 482.18 |
| 07/24/2026 21:06 | 1 | 482.69 |
| 07/24/2026 21:06 | 5 | 482.55 |
| 07/24/2026 21:06 | 75 | 482.55 |
| 07/24/2026 21:06 | 5 | 482.54 |
| 07/24/2026 21:06 | 5 | 482.24 |
| 07/24/2026 21:06 | 10 | 482.26 |
| 07/24/2026 21:06 | 7 | 482.60 |
| 07/24/2026 21:05 | 11 | 481.97 |
| 07/24/2026 21:05 | 29 | 481.97 |
| 07/24/2026 21:05 | 1 | 481.98 |
| 07/24/2026 21:05 | 1 | 482.00 |
| 07/24/2026 21:04 | 40 | 482.51 |
| 07/24/2026 21:04 | 1 | 482.51 |
| 07/24/2026 21:04 | 9 | 482.51 |
| 07/24/2026 21:04 | 31 | 482.51 |
| 07/24/2026 21:04 | 8 | 482.51 |
| 07/24/2026 21:04 | 32 | 482.51 |
| 07/24/2026 21:04 | 7 | 482.51 |
| 07/24/2026 21:04 | 33 | 482.51 |
| 07/24/2026 21:04 | 6 | 482.51 |
| 07/24/2026 21:04 | 19 | 482.51 |
| 07/24/2026 21:04 | 15 | 482.51 |
| 07/24/2026 21:04 | 39 | 482.51 |
| 07/24/2026 21:03 | 1 | 482.51 |
| 07/24/2026 21:03 | 40 | 482.51 |
| 07/24/2026 21:03 | 39 | 482.51 |
| 07/24/2026 21:03 | 1 | 482.51 |
| 07/24/2026 21:03 | 23 | 482.51 |
| 07/24/2026 21:03 | 17 | 482.51 |
| 07/24/2026 21:01 | 4 | 482.40 |
| 07/24/2026 21:01 | 2 | 482.40 |
| 07/24/2026 21:01 | 6 | 482.37 |
| 07/24/2026 21:01 | 12 | 482.27 |
| 07/24/2026 21:01 | 6 | 482.27 |
| 07/24/2026 21:01 | 6 | 482.27 |
| 07/24/2026 21:01 | 6 | 482.27 |
| 07/24/2026 21:01 | 10 | 482.27 |
| 07/24/2026 21:01 | 5 | 482.30 |
| 07/24/2026 21:01 | 31 | 482.14 |
| 07/24/2026 21:01 | 40 | 482.14 |
| 07/24/2026 21:01 | 1 | 482.14 |
| 07/24/2026 21:01 | 40 | 482.14 |
| 07/24/2026 21:01 | 100 | 482.13 |
| 07/24/2026 21:01 | 45 | 482.13 |
| 07/24/2026 21:01 | 5 | 482.12 |
| 07/24/2026 21:01 | 100 | 482.08 |
| 07/24/2026 21:01 | 40 | 482.06 |
| 07/24/2026 21:01 | 100 | 482.02 |
| 07/24/2026 21:00 | 1 | 482.20 |
| 07/24/2026 21:00 | 16 | 482.42 |
| 07/24/2026 21:00 | 46 | 482.21 |
| 07/24/2026 21:00 | 10 | 482.26 |
| 07/24/2026 21:00 | 6 | 482.21 |
| 07/24/2026 21:00 | 1 | 482.49 |
| 07/24/2026 20:59 | 40 | 483.12 |
| 07/24/2026 20:59 | 1 | 483.12 |
| 07/24/2026 20:59 | 40 | 483.12 |
| 07/24/2026 20:59 | 20 | 483.24 |
| 07/24/2026 20:59 | 40 | 483.30 |
| 07/24/2026 20:58 | 40 | 483.66 |
| 07/24/2026 20:58 | 14 | 483.73 |
| 07/24/2026 20:58 | 14 | 483.75 |
| 07/24/2026 20:58 | 24 | 484.01 |
| 07/24/2026 20:58 | 40 | 484.07 |
| 07/24/2026 20:58 | 1 | 484.24 |
| 07/24/2026 20:58 | 1 | 484.22 |
| 07/24/2026 20:58 | 1 | 484.22 |
| 07/24/2026 20:58 | 20 | 484.03 |
| 07/24/2026 20:58 | 1 | 484.00 |
| 07/24/2026 20:58 | 40 | 483.86 |
| 07/24/2026 20:55 | 66 | 483.54 |
| 07/24/2026 20:55 | 14 | 483.54 |
| 07/24/2026 20:54 | 30 | 483.39 |
| 07/24/2026 20:53 | 4 | 483.90 |
| 07/24/2026 20:52 | 5 | 483.93 |
| 07/24/2026 20:52 | 1 | 483.89 |
| 07/24/2026 20:52 | 40 | 483.87 |
| 07/24/2026 20:52 | 1 | 483.85 |
| 07/24/2026 20:52 | 1 | 483.83 |
| 07/24/2026 20:52 | 40 | 483.59 |
| 07/24/2026 20:52 | 25 | 483.59 |
| 07/24/2026 20:52 | 15 | 483.59 |
| 07/24/2026 20:52 | 80 | 483.58 |
| 07/24/2026 20:52 | 7 | 483.49 |
| 07/24/2026 20:52 | 40 | 483.86 |
| 07/24/2026 20:51 | 10 | 483.62 |
| 07/24/2026 20:51 | 27 | 483.71 |
| 07/24/2026 20:51 | 13 | 483.71 |
| 07/24/2026 20:51 | 27 | 483.70 |
| 07/24/2026 20:51 | 13 | 483.70 |
| 07/24/2026 20:50 | 40 | 483.32 |
| 07/24/2026 20:49 | 6 | 483.60 |
| 07/24/2026 20:49 | 13 | 483.60 |
| 07/24/2026 20:49 | 40 | 484.00 |
| 07/24/2026 20:49 | 40 | 484.00 |
| 07/24/2026 20:48 | 40 | 484.28 |
| 07/24/2026 20:48 | 40 | 484.29 |
| 07/24/2026 20:47 | 40 | 484.585 |
| 07/24/2026 20:47 | 5 | 484.585 |
| 07/24/2026 20:47 | 39 | 484.87 |
| 07/24/2026 20:45 | 1 | 484.94 |
| 07/24/2026 20:45 | 1 | 484.92 |
| 07/24/2026 20:45 | 1 | 484.85 |
| 07/24/2026 20:45 | 1 | 484.84 |
| 07/24/2026 20:45 | 20 | 484.82 |
| 07/24/2026 20:45 | 10 | 484.64 |
| 07/24/2026 20:45 | 20 | 484.64 |
| 07/24/2026 20:45 | 20 | 484.64 |
| 07/24/2026 20:45 | 1 | 484.49 |
| 07/24/2026 20:44 | 8 | 484.55 |
| 07/24/2026 20:44 | 50 | 484.49 |
| 07/24/2026 20:43 | 4 | 484.33 |
| 07/24/2026 20:43 | 4 | 484.32 |
| 07/24/2026 20:43 | 4 | 484.32 |
| 07/24/2026 20:42 | 2 | 484.22 |
| 07/24/2026 20:42 | 3 | 484.20 |
| 07/24/2026 20:42 | 3 | 484.20 |
| 07/24/2026 20:42 | 5 | 484.00 |
| 07/24/2026 20:42 | 1 | 483.88 |
| 07/24/2026 20:42 | 20 | 483.82 |
| 07/24/2026 20:42 | 20 | 483.82 |
| 07/24/2026 20:42 | 1 | 483.82 |
| 07/24/2026 20:42 | 1 | 483.81 |
| 07/24/2026 20:42 | 29 | 483.80 |
| 07/24/2026 20:42 | 20 | 483.70 |
| 07/24/2026 20:42 | 12 | 483.65 |
| 07/24/2026 20:42 | 28 | 483.65 |
| 07/24/2026 20:42 | 31 | 483.65 |
| 07/24/2026 20:42 | 12 | 483.64 |
| 07/24/2026 20:39 | 4 | 483.47 |
| 07/24/2026 20:39 | 11 | 483.25 |
| 07/24/2026 20:39 | 10 | 483.25 |
| 07/24/2026 20:39 | 1 | 483.29 |
| 07/24/2026 20:39 | 12 | 483.35 |
| 07/24/2026 20:38 | 10 | 483.53 |
| 07/24/2026 20:36 | 1 | 484.13 |
| 07/24/2026 20:36 | 40 | 484.11 |
| 07/24/2026 20:36 | 40 | 484.11 |
| 07/24/2026 20:36 | 1 | 484.11 |
| 07/24/2026 20:36 | 1 | 483.94 |
| 07/24/2026 20:36 | 40 | 483.92 |
| 07/24/2026 20:36 | 1 | 483.92 |
| 07/24/2026 20:36 | 6 | 483.92 |
| 07/24/2026 20:36 | 14 | 483.78 |
| 07/24/2026 20:36 | 19 | 483.78 |
| 07/24/2026 20:36 | 18 | 483.72 |
| 07/24/2026 20:36 | 11 | 483.72 |
| 07/24/2026 20:36 | 40 | 483.72 |
| 07/24/2026 20:36 | 4 | 483.64 |
| 07/24/2026 20:36 | 40 | 483.71 |
| 07/24/2026 20:36 | 9 | 483.71 |
| 07/24/2026 20:36 | 40 | 484.01 |
| 07/24/2026 20:36 | 6 | 484.01 |
| 07/24/2026 20:36 | 6 | 484.01 |
| 07/24/2026 20:36 | 40 | 484.19 |
| 07/24/2026 20:36 | 12 | 484.19 |
| 07/24/2026 20:36 | 28 | 484.19 |
| 07/24/2026 20:36 | 12 | 484.18 |
| 07/24/2026 20:35 | 10 | 483.86 |
| 07/24/2026 20:35 | 40 | 483.92 |
| 07/24/2026 20:33 | 1 | 484.61 |
| 07/24/2026 20:32 | 40 | 484.22 |
| 07/24/2026 20:31 | 40 | 484.46 |
| 07/24/2026 20:31 | 2 | 484.58 |
| 07/24/2026 20:31 | 38 | 484.58 |
| 07/24/2026 20:31 | 2 | 484.65 |
| 07/24/2026 20:31 | 40 | 484.68 |
| 07/24/2026 20:31 | 40 | 484.68 |
| 07/24/2026 20:31 | 62 | 484.68 |
| 07/24/2026 20:30 | 1 | 484.69 |
| 07/24/2026 20:30 | 1 | 485.06 |
| 07/24/2026 20:30 | 45 | 484.97 |
| 07/24/2026 20:26 | 49 | 485.04 |
| 07/24/2026 20:26 | 40 | 485.14 |
| 07/24/2026 20:26 | 40 | 485.14 |
| 07/24/2026 20:25 | 5 | 485.44 |
| 07/24/2026 20:25 | 2 | 485.44 |
| 07/24/2026 20:25 | 5 | 485.49 |
| 07/24/2026 20:23 | 1 | 485.49 |
| 07/24/2026 20:22 | 1 | 485.50 |
| 07/24/2026 20:20 | 1 | 485.61 |
| 07/24/2026 20:19 | 1 | 485.81 |
| 07/24/2026 20:18 | 10 | 486.53 |
| 07/24/2026 20:17 | 1 | 486.52 |
| 07/24/2026 20:16 | 45 | 486.69 |
| 07/24/2026 20:16 | 100 | 486.67 |
| 07/24/2026 20:16 | 1 | 486.55 |
| 07/24/2026 20:16 | 18 | 486.75 |
| 07/24/2026 20:16 | 1 | 486.75 |
| 07/24/2026 20:16 | 3 | 486.95 |
| 07/24/2026 20:16 | 2 | 486.95 |
| 07/24/2026 20:15 | 9 | 486.92 |
| 07/24/2026 20:15 | 9 | 486.92 |
| 07/24/2026 20:15 | 15 | 486.95 |
| 07/24/2026 20:15 | 3 | 486.95 |
| 07/24/2026 20:15 | 1 | 487.17 |
| 07/24/2026 20:15 | 39 | 487.17 |
| 07/24/2026 20:15 | 1 | 487.30 |
| 07/24/2026 20:15 | 3 | 487.30 |
| 07/24/2026 20:14 | 37 | 487.39 |
| 07/24/2026 20:14 | 3 | 487.39 |
| 07/24/2026 20:14 | 37 | 487.43 |
| 07/24/2026 20:14 | 3 | 487.43 |
| 07/24/2026 20:14 | 40 | 487.43 |
| 07/24/2026 20:12 | 1 | 487.51 |
| 07/24/2026 20:12 | 38 | 487.51 |
| 07/24/2026 20:12 | 11 | 487.51 |
| 07/24/2026 20:12 | 8 | 487.51 |
| 07/24/2026 20:12 | 45 | 487.52 |
| 07/24/2026 20:12 | 5 | 487.52 |
| 07/24/2026 20:11 | 40 | 487.63 |
| 07/24/2026 20:11 | 8 | 487.60 |
| 07/24/2026 20:11 | 2 | 487.82 |
| 07/24/2026 20:11 | 1 | 487.63 |
| 07/24/2026 20:07 | 10 | 487.72 |
| 07/24/2026 20:07 | 10 | 487.72 |
| 07/24/2026 20:07 | 10 | 487.72 |
| 07/24/2026 20:07 | 10 | 487.72 |
| 07/24/2026 20:06 | 12 | 487.83 |
| 07/24/2026 20:01 | 4 | 488.33 |
| 07/24/2026 20:01 | 19 | 488.60 |
| 07/24/2026 20:00 | 75 | 488.79 |
| 07/24/2026 20:00 | 40 | 488.68 |
| 07/24/2026 20:00 | 8 | 488.87 |
| 07/24/2026 19:56 | 1 | 489.42 |
| 07/24/2026 19:56 | 40 | 489.42 |
| 07/24/2026 19:53 | 3 | 489.00 |
| 07/24/2026 19:53 | 16 | 489.03 |
| 07/24/2026 19:53 | 45 | 489.03 |
| 07/24/2026 19:53 | 99 | 489.08 |
| 07/24/2026 19:53 | 1 | 489.08 |
| 07/24/2026 19:53 | 1 | 489.09 |
| 07/24/2026 19:52 | 12 | 489.11 |
| 07/24/2026 19:51 | 20 | 489.17 |
| 07/24/2026 19:51 | 3 | 489.21 |
| 07/24/2026 19:51 | 37 | 489.21 |
| 07/24/2026 19:51 | 40 | 489.21 |
| 07/24/2026 19:51 | 1 | 489.22 |
| 07/24/2026 19:51 | 2 | 489.22 |
| 07/24/2026 19:50 | 5 | 489.51 |
| 07/24/2026 19:50 | 1 | 489.51 |
| 07/24/2026 19:48 | 20 | 489.38 |
| 07/24/2026 19:48 | 40 | 489.45 |
| 07/24/2026 19:48 | 1 | 489.52 |
| 07/24/2026 19:47 | 21 | 489.70 |
| 07/24/2026 19:47 | 23 | 489.70 |
| 07/24/2026 19:47 | 60 | 489.70 |
| 07/24/2026 19:47 | 20 | 489.72 |
| 07/24/2026 19:45 | 3 | 490.00 |
| 07/24/2026 19:45 | 1 | 490.00 |
| 07/24/2026 19:44 | 6 | 490.16 |
| 07/24/2026 19:44 | 9 | 490.41 |
| 07/24/2026 19:43 | 16 | 490.39 |
| 07/24/2026 19:43 | 17 | 490.38 |
| 07/24/2026 19:43 | 17 | 490.45 |
| 07/24/2026 19:43 | 7 | 490.45 |
| 07/24/2026 19:42 | 17 | 490.36 |
| 07/24/2026 19:42 | 22 | 490.36 |
| 07/24/2026 19:42 | 4 | 490.25 |
| 07/24/2026 19:42 | 40 | 490.28 |
| 07/24/2026 19:42 | 12 | 490.28 |
| 07/24/2026 19:42 | 1 | 490.28 |
| 07/24/2026 19:42 | 15 | 490.28 |
| 07/24/2026 19:40 | 40 | 490.50 |
| 07/24/2026 19:40 | 1 | 490.66 |
| 07/24/2026 19:40 | 20 | 490.66 |
| 07/24/2026 19:40 | 19 | 490.66 |
| 07/24/2026 19:40 | 2 | 490.66 |
| 07/24/2026 19:39 | 40 | 490.67 |
| 07/24/2026 19:39 | 1 | 490.67 |
| 07/24/2026 19:39 | 8 | 490.70 |
| 07/24/2026 19:39 | 40 | 490.88 |
| 07/24/2026 19:38 | 40 | 491.32 |
| 07/24/2026 19:38 | 40 | 491.32 |
| 07/24/2026 19:38 | 8 | 491.32 |
| 07/24/2026 19:38 | 32 | 491.32 |
| 07/24/2026 19:38 | 9 | 491.22 |
| 07/24/2026 19:38 | 1 | 491.06 |
| 07/24/2026 19:38 | 1 | 491.06 |
| 07/24/2026 19:38 | 45 | 491.07 |
| 07/24/2026 19:38 | 39 | 491.06 |
| 07/24/2026 19:38 | 1 | 491.07 |
| 07/24/2026 19:35 | 19 | 491.20 |
| 07/24/2026 19:35 | 20 | 491.42 |
| 07/24/2026 19:35 | 2 | 491.42 |
| 07/24/2026 19:34 | 20 | 491.52 |
| 07/24/2026 19:34 | 5 | 491.42 |
| 07/24/2026 19:34 | 1 | 491.13 |
| 07/24/2026 19:34 | 6 | 491.08 |
| 07/24/2026 19:34 | 20 | 491.07 |
| 07/24/2026 19:34 | 31 | 491.04 |
| 07/24/2026 19:34 | 9 | 490.84 |
| 07/24/2026 19:33 | 15 | 490.79 |
| 07/24/2026 19:33 | 5 | 490.79 |
| 07/24/2026 19:32 | 30 | 490.39 |
| 07/24/2026 19:32 | 10 | 490.72 |
| 07/24/2026 19:32 | 7 | 490.70 |
| 07/24/2026 19:30 | 3 | 490.38 |
| 07/24/2026 19:28 | 8 | 490.78 |
| 07/24/2026 19:28 | 4 | 490.74 |
| 07/24/2026 19:28 | 1 | 490.74 |
| 07/24/2026 19:28 | 10 | 490.73 |
| 07/24/2026 19:28 | 8 | 490.73 |
| 07/24/2026 19:28 | 2 | 490.73 |
| 07/24/2026 19:28 | 8 | 490.67 |
| 07/24/2026 19:27 | 20 | 490.52 |
| 07/24/2026 19:27 | 20 | 490.52 |
| 07/24/2026 19:27 | 5 | 490.33 |
| 07/24/2026 19:27 | 1 | 490.32 |
| 07/24/2026 19:27 | 6 | 490.31 |
| 07/24/2026 19:26 | 24 | 490.17 |
| 07/24/2026 19:26 | 1 | 490.11 |
| 07/24/2026 19:26 | 31 | 490.11 |
| 07/24/2026 19:26 | 29 | 490.09 |
| 07/24/2026 19:26 | 11 | 490.09 |
| 07/24/2026 19:26 | 40 | 490.09 |
| 07/24/2026 19:26 | 20 | 490.08 |
| 07/24/2026 19:26 | 5 | 490.08 |
| 07/24/2026 19:26 | 45 | 490.08 |
| 07/24/2026 19:25 | 51 | 490.03 |
| 07/24/2026 19:25 | 10 | 490.09 |
| 07/24/2026 19:25 | 31 | 490.09 |
| 07/24/2026 19:25 | 10 | 490.06 |
| 07/24/2026 19:24 | 3 | 490.02 |
| 07/24/2026 19:24 | 100 | 489.73 |
| 07/24/2026 19:24 | 40 | 489.93 |
| 07/24/2026 19:24 | 10 | 489.93 |
| 07/24/2026 19:24 | 30 | 489.93 |
| 07/24/2026 19:24 | 6 | 489.92 |
| 07/24/2026 19:24 | 1 | 489.59 |
| 07/24/2026 19:24 | 27 | 489.59 |
| 07/24/2026 19:24 | 1 | 489.59 |
| 07/24/2026 19:22 | 9 | 489.75 |
| 07/24/2026 19:22 | 7 | 489.70 |
| 07/24/2026 19:22 | 39 | 489.70 |
| 07/24/2026 19:22 | 1 | 489.70 |
| 07/24/2026 19:21 | 52 | 489.88 |
| 07/24/2026 19:21 | 2 | 489.88 |
| 07/24/2026 19:21 | 39 | 489.90 |
| 07/24/2026 19:21 | 3 | 489.92 |
| 07/24/2026 19:21 | 3 | 490.00 |
| 07/24/2026 19:21 | 51 | 489.92 |
| 07/24/2026 19:21 | 1 | 489.92 |
| 07/24/2026 19:21 | 55 | 489.92 |
| 07/24/2026 19:21 | 3 | 489.93 |
| 07/24/2026 19:21 | 1 | 489.89 |
| 07/24/2026 19:21 | 3 | 489.99 |
| 07/24/2026 19:21 | 17 | 489.88 |
| 07/24/2026 19:21 | 11 | 489.88 |
| 07/24/2026 19:21 | 26 | 489.88 |
| 07/24/2026 19:21 | 38 | 489.88 |
| 07/24/2026 19:21 | 40 | 489.88 |
| 07/24/2026 19:21 | 1 | 489.87 |
| 07/24/2026 19:21 | 1 | 489.79 |
| 07/24/2026 19:17 | 10 | 489.50 |
| 07/24/2026 19:17 | 1 | 489.42 |
| 07/24/2026 19:17 | 10 | 489.36 |
| 07/24/2026 19:17 | 40 | 489.35 |
| 07/24/2026 19:16 | 5 | 489.04 |
| 07/24/2026 19:14 | 1 | 489.20 |
| 07/24/2026 19:14 | 7 | 489.40 |
| 07/24/2026 19:14 | 3 | 489.40 |
| 07/24/2026 19:14 | 1 | 489.28 |
| 07/24/2026 19:14 | 5 | 489.24 |
| 07/24/2026 19:14 | 40 | 489.23 |
| 07/24/2026 19:14 | 5 | 489.22 |
| 07/24/2026 19:14 | 10 | 489.14 |
| 07/24/2026 19:14 | 8 | 489.14 |
| 07/24/2026 19:14 | 2 | 489.14 |
| 07/24/2026 19:14 | 40 | 489.13 |
| 07/24/2026 19:14 | 40 | 489.13 |
| 07/24/2026 19:14 | 5 | 489.07 |
| 07/24/2026 19:14 | 4 | 489.06 |
| 07/24/2026 19:14 | 10 | 489.05 |
| 07/24/2026 19:14 | 9 | 489.05 |
| 07/24/2026 19:14 | 1 | 489.05 |
| 07/24/2026 19:14 | 1 | 489.03 |
| 07/24/2026 19:14 | 8 | 488.90 |
| 07/24/2026 19:13 | 40 | 488.89 |
| 07/24/2026 19:13 | 6 | 488.89 |
| 07/24/2026 19:13 | 8 | 488.89 |
| 07/24/2026 19:13 | 8 | 488.89 |
| 07/24/2026 19:13 | 8 | 488.89 |
| 07/24/2026 19:11 | 1 | 488.81 |
| 07/24/2026 19:11 | 25 | 488.80 |
| 07/24/2026 19:11 | 9 | 488.80 |
| 07/24/2026 19:11 | 20 | 488.49 |
| 07/24/2026 19:11 | 8 | 488.80 |
| 07/24/2026 19:11 | 1 | 488.53 |
| 07/24/2026 19:10 | 10 | 488.52 |
| 07/24/2026 19:10 | 10 | 488.52 |
| 07/24/2026 19:10 | 1 | 488.52 |
| 07/24/2026 19:10 | 1 | 488.48 |
| 07/24/2026 19:10 | 3 | 488.805 |
| 07/24/2026 19:08 | 3 | 488.76 |
| 07/24/2026 19:08 | 5 | 488.71 |
| 07/24/2026 19:08 | 5 | 488.47 |
| 07/24/2026 19:08 | 1 | 488.55 |
| 07/24/2026 19:07 | 25 | 488.71 |
| 07/24/2026 19:07 | 1 | 488.66 |
| 07/24/2026 19:07 | 1 | 488.66 |
| 07/24/2026 19:07 | 40 | 488.66 |
| 07/24/2026 19:07 | 15 | 488.67 |
| 07/24/2026 19:07 | 20 | 488.67 |
| 07/24/2026 19:06 | 33 | 488.68 |
| 07/24/2026 19:06 | 3 | 488.67 |
| 07/24/2026 19:06 | 10 | 489.01 |
| 07/24/2026 19:06 | 10 | 489.01 |
| 07/24/2026 19:06 | 10 | 489.01 |
| 07/24/2026 19:06 | 10 | 489.01 |
| 07/24/2026 19:06 | 40 | 488.81 |
| 07/24/2026 19:06 | 2 | 488.67 |
| 07/24/2026 19:06 | 39 | 488.68 |
| 07/24/2026 19:06 | 1 | 488.69 |
| 07/24/2026 19:06 | 10 | 488.74 |
| 07/24/2026 19:06 | 10 | 488.74 |
| 07/24/2026 19:06 | 10 | 488.74 |
| 07/24/2026 19:06 | 10 | 488.74 |
| 07/24/2026 19:06 | 10 | 488.74 |
| 07/24/2026 19:06 | 10 | 488.74 |
| 07/24/2026 19:06 | 10 | 488.74 |
| 07/24/2026 19:06 | 10 | 488.74 |
| 07/24/2026 19:06 | 40 | 488.74 |
| 07/24/2026 19:06 | 40 | 488.75 |
| 07/24/2026 19:06 | 1 | 488.75 |
| 07/24/2026 19:06 | 1 | 489.23 |
| 07/24/2026 19:06 | 47 | 488.95 |
| 07/24/2026 19:06 | 30 | 488.95 |
| 07/24/2026 19:06 | 23 | 488.95 |
| 07/24/2026 19:06 | 40 | 488.96 |
| 07/24/2026 19:06 | 40 | 488.99 |
| 07/24/2026 19:06 | 1 | 488.97 |
| 07/24/2026 19:06 | 40 | 488.98 |
| 07/24/2026 19:06 | 40 | 488.98 |
| 07/24/2026 19:04 | 1 | 489.33 |
| 07/24/2026 19:03 | 1 | 488.84 |
| 07/24/2026 19:03 | 1 | 488.84 |
| 07/24/2026 19:03 | 40 | 488.84 |
| 07/24/2026 19:01 | 20 | 489.50 |
| 07/24/2026 19:01 | 16 | 489.20 |
| 07/24/2026 19:01 | 24 | 489.20 |
| 07/24/2026 19:01 | 12 | 489.19 |
| 07/24/2026 19:01 | 4 | 489.10 |
| 07/24/2026 19:01 | 3 | 488.92 |
| 07/24/2026 19:01 | 3 | 488.90 |
| 07/24/2026 19:01 | 40 | 488.81 |
| 07/24/2026 19:01 | 40 | 488.81 |
| 07/24/2026 19:01 | 30 | 488.82 |
| 07/24/2026 19:01 | 10 | 488.82 |
| 07/24/2026 19:01 | 30 | 488.87 |
| 07/24/2026 19:01 | 10 | 488.87 |
| 07/24/2026 19:01 | 60 | 489.01 |
| 07/24/2026 19:01 | 40 | 488.96 |
| 07/24/2026 19:01 | 1 | 488.91 |
| 07/24/2026 19:01 | 1 | 488.94 |
| 07/24/2026 19:01 | 30 | 488.95 |
| 07/24/2026 19:01 | 1 | 488.96 |
| 07/24/2026 19:01 | 40 | 488.96 |
| 07/24/2026 19:01 | 45 | 488.97 |
| 07/24/2026 19:01 | 1 | 488.99 |
| 07/24/2026 18:59 | 1 | 489.46 |
| 07/24/2026 18:59 | 2 | 489.69 |
| 07/24/2026 18:59 | 4 | 489.63 |
| 07/24/2026 18:59 | 1 | 489.42 |
| 07/24/2026 18:59 | 3 | 489.54 |
| 07/24/2026 18:59 | 1 | 489.45 |
| 07/24/2026 18:59 | 1 | 489.50 |
| 07/24/2026 18:59 | 7 | 489.60 |
| 07/24/2026 18:59 | 29 | 489.60 |
| 07/24/2026 18:59 | 40 | 489.60 |
| 07/24/2026 18:58 | 1 | 489.72 |
| 07/24/2026 18:58 | 40 | 489.82 |
| 07/24/2026 18:57 | 10 | 489.80 |
| 07/24/2026 18:57 | 5 | 489.68 |
| 07/24/2026 18:57 | 7 | 489.54 |
| 07/24/2026 18:57 | 12 | 489.54 |
| 07/24/2026 18:57 | 1 | 489.54 |
| 07/24/2026 18:57 | 40 | 489.52 |
| 07/24/2026 18:57 | 6 | 489.51 |
| 07/24/2026 18:57 | 1 | 489.34 |
| 07/24/2026 18:57 | 14 | 489.25 |
| 07/24/2026 18:57 | 17 | 489.24 |
| 07/24/2026 18:55 | 35 | 489.30 |
| 07/24/2026 18:55 | 6 | 489.21 |
| 07/24/2026 18:55 | 1 | 489.19 |
| 07/24/2026 18:55 | 5 | 489.18 |
| 07/24/2026 18:55 | 1 | 489.18 |
| 07/24/2026 18:55 | 1 | 489.16 |
| 07/24/2026 18:54 | 1 | 488.96 |
| 07/24/2026 18:51 | 1 | 489.16 |
| 07/24/2026 18:51 | 1 | 489.16 |
| 07/24/2026 18:51 | 1 | 489.16 |
| 07/24/2026 18:51 | 1 | 489.16 |
| 07/24/2026 18:51 | 1 | 489.16 |
| 07/24/2026 18:51 | 1 | 489.14 |
| 07/24/2026 18:51 | 4 | 489.05 |
| 07/24/2026 18:51 | 16 | 488.99 |
| 07/24/2026 18:51 | 40 | 489.00 |
| 07/24/2026 18:51 | 40 | 489.00 |
| 07/24/2026 18:51 | 40 | 489.00 |
| 07/24/2026 18:51 | 40 | 488.98 |
| 07/24/2026 18:51 | 20 | 488.96 |
| 07/24/2026 18:51 | 20 | 488.93 |
| 07/24/2026 18:50 | 5 | 488.68 |
| 07/24/2026 18:50 | 1 | 488.68 |
| 07/24/2026 18:50 | 40 | 488.94 |
| 07/24/2026 18:50 | 1 | 488.94 |
| 07/24/2026 18:50 | 12 | 488.94 |
| 07/24/2026 18:50 | 28 | 488.94 |
| 07/24/2026 18:49 | 40 | 488.95 |
| 07/24/2026 18:49 | 18 | 489.22 |
| 07/24/2026 18:49 | 15 | 489.32 |
| 07/24/2026 18:49 | 20 | 489.32 |
| 07/24/2026 18:49 | 5 | 489.32 |
| 07/24/2026 18:49 | 40 | 489.33 |
| 07/24/2026 18:49 | 40 | 489.33 |
| 07/24/2026 18:48 | 9 | 489.50 |
| 07/24/2026 18:48 | 5 | 489.39 |
| 07/24/2026 18:48 | 5 | 489.39 |
| 07/24/2026 18:48 | 40 | 489.40 |
| 07/24/2026 18:48 | 4 | 489.60 |
| 07/24/2026 18:48 | 2 | 489.39 |
| 07/24/2026 18:48 | 40 | 489.41 |
| 07/24/2026 18:48 | 21 | 489.42 |
| 07/24/2026 18:48 | 19 | 489.42 |
| 07/24/2026 18:47 | 79 | 489.70 |
| 07/24/2026 18:47 | 51 | 489.70 |
| 07/24/2026 18:47 | 1 | 489.71 |
| 07/24/2026 18:47 | 33 | 489.71 |
| 07/24/2026 18:47 | 7 | 489.71 |
| 07/24/2026 18:47 | 1 | 489.75 |
| 07/24/2026 18:41 | 40 | 489.63 |
| 07/24/2026 18:41 | 40 | 489.65 |
| 07/24/2026 18:40 | 40 | 489.84 |
| 07/24/2026 18:40 | 1 | 489.84 |
| 07/24/2026 18:40 | 12 | 489.84 |
| 07/24/2026 18:40 | 40 | 489.84 |
| 07/24/2026 18:40 | 40 | 489.84 |
| 07/24/2026 18:40 | 8 | 489.87 |
| 07/24/2026 18:40 | 5 | 490.06 |
| 07/24/2026 18:40 | 1 | 490.13 |
| 07/24/2026 18:36 | 40 | 490.14 |
| 07/24/2026 18:36 | 13 | 490.22 |
| 07/24/2026 18:36 | 40 | 490.22 |
| 07/24/2026 18:36 | 3 | 490.38 |
| 07/24/2026 18:33 | 20 | 490.74 |
| 07/24/2026 18:31 | 1 | 491.07 |
| 07/24/2026 18:30 | 1 | 490.72 |
| 07/24/2026 18:30 | 18 | 490.76 |
| 07/24/2026 18:30 | 1 | 491.02 |
| 07/24/2026 18:30 | 20 | 491.04 |
| 07/24/2026 18:30 | 20 | 491.04 |
| 07/24/2026 18:30 | 12 | 491.04 |
| 07/24/2026 18:30 | 20 | 491.07 |
| 07/24/2026 18:30 | 20 | 491.07 |
| 07/24/2026 18:30 | 40 | 491.08 |
| 07/24/2026 18:30 | 10 | 491.25 |
| 07/24/2026 18:30 | 40 | 491.25 |
| 07/24/2026 18:30 | 10 | 491.25 |
| 07/24/2026 18:30 | 10 | 491.25 |
| 07/24/2026 18:30 | 10 | 491.25 |
| 07/24/2026 18:30 | 10 | 491.25 |
| 07/24/2026 18:30 | 10 | 491.25 |
| 07/24/2026 18:30 | 10 | 491.25 |
| 07/24/2026 18:30 | 10 | 491.25 |
| 07/24/2026 18:30 | 10 | 491.25 |
| 07/24/2026 18:30 | 10 | 491.25 |
| 07/24/2026 18:30 | 10 | 491.25 |
| 07/24/2026 18:30 | 10 | 491.25 |
| 07/24/2026 18:30 | 39 | 491.26 |
| 07/24/2026 18:30 | 3 | 491.26 |
| 07/24/2026 18:30 | 40 | 491.26 |
| 07/24/2026 18:29 | 1 | 491.34 |
| 07/24/2026 18:29 | 10 | 491.39 |
| 07/24/2026 18:29 | 5 | 491.39 |
| 07/24/2026 18:29 | 5 | 491.41 |
| 07/24/2026 18:29 | 10 | 491.41 |
| 07/24/2026 18:29 | 1 | 491.41 |
| 07/24/2026 18:29 | 2 | 491.41 |
| 07/24/2026 18:29 | 2 | 491.41 |
| 07/24/2026 18:29 | 19 | 491.53 |
| 07/24/2026 18:29 | 20 | 491.41 |
| 07/24/2026 18:29 | 40 | 491.41 |
| 07/24/2026 18:29 | 1 | 491.42 |
| 07/24/2026 18:29 | 40 | 491.44 |
| 07/24/2026 18:25 | 1 | 491.61 |
| 07/24/2026 18:25 | 2 | 491.66 |
| 07/24/2026 18:24 | 2 | 491.96 |
| 07/24/2026 18:24 | 1 | 492.17 |
| 07/24/2026 18:22 | 5 | 492.42 |
| 07/24/2026 18:22 | 5 | 492.42 |
| 07/24/2026 18:22 | 5 | 492.28 |
| 07/24/2026 18:22 | 20 | 492.11 |
| 07/24/2026 18:22 | 1 | 492.10 |
| 07/24/2026 18:22 | 40 | 492.10 |
| 07/24/2026 18:21 | 32 | 491.43 |
| 07/24/2026 18:21 | 8 | 491.44 |
| 07/24/2026 18:21 | 32 | 491.44 |
| 07/24/2026 18:21 | 40 | 491.44 |
| 07/24/2026 18:21 | 18 | 491.44 |
| 07/24/2026 18:21 | 40 | 491.45 |
| 07/24/2026 18:21 | 18 | 491.65 |
| 07/24/2026 18:21 | 9 | 491.85 |
| 07/24/2026 18:21 | 10 | 491.85 |
| 07/24/2026 18:21 | 40 | 491.94 |
| 07/24/2026 18:21 | 3 | 491.87 |
| 07/24/2026 18:21 | 5 | 491.87 |
| 07/24/2026 18:21 | 2 | 491.94 |
| 07/24/2026 18:21 | 40 | 491.95 |
| 07/24/2026 18:21 | 40 | 492.00 |
| 07/24/2026 18:21 | 1 | 492.17 |
| 07/24/2026 18:21 | 40 | 492.18 |
| 07/24/2026 18:20 | 1 | 492.13 |
| 07/24/2026 18:20 | 1 | 492.13 |
| 07/24/2026 18:20 | 10 | 492.11 |
| 07/24/2026 18:20 | 38 | 492.11 |
| 07/24/2026 18:20 | 2 | 492.11 |
| 07/24/2026 18:20 | 48 | 492.08 |
| 07/24/2026 18:20 | 52 | 492.08 |
| 07/24/2026 18:20 | 30 | 492.11 |
| 07/24/2026 18:20 | 40 | 492.11 |
| 07/24/2026 18:20 | 1 | 491.95 |
| 07/24/2026 18:20 | 1 | 491.95 |
| 07/24/2026 18:19 | 20 | 491.83 |
| 07/24/2026 18:19 | 6 | 491.76 |
| 07/24/2026 18:19 | 10 | 491.59 |
| 07/24/2026 18:19 | 10 | 491.59 |
| 07/24/2026 18:18 | 1 | 491.58 |
| 07/24/2026 18:18 | 1 | 491.57 |
| 07/24/2026 18:18 | 1 | 491.57 |
| 07/24/2026 18:18 | 5 | 491.57 |
| 07/24/2026 18:18 | 1 | 491.55 |
| 07/24/2026 18:17 | 1 | 491.55 |
| 07/24/2026 18:17 | 6 | 491.41 |
| 07/24/2026 18:17 | 1 | 491.55 |
| 07/24/2026 18:17 | 1 | 491.38 |
| 07/24/2026 18:17 | 1 | 491.51 |
| 07/24/2026 18:13 | 4 | 490.98 |
| 07/24/2026 18:13 | 1 | 490.99 |
| 07/24/2026 18:13 | 40 | 491.19 |
| 07/24/2026 18:13 | 40 | 491.19 |
| 07/24/2026 18:13 | 5 | 491.19 |
| 07/24/2026 18:13 | 35 | 491.19 |
| 07/24/2026 18:13 | 30 | 491.20 |
| 07/24/2026 18:13 | 40 | 491.20 |
| 07/24/2026 18:12 | 2 | 491.54 |
| 07/24/2026 18:10 | 32 | 491.55 |
| 07/24/2026 18:10 | 30 | 491.55 |
| 07/24/2026 18:10 | 10 | 491.54 |
| 07/24/2026 18:10 | 49 | 491.54 |
| 07/24/2026 18:10 | 1 | 491.54 |
| 07/24/2026 18:10 | 1 | 491.50 |
| 07/24/2026 18:09 | 30 | 491.54 |
| 07/24/2026 18:09 | 5 | 491.52 |
| 07/24/2026 18:09 | 1 | 491.46 |
| 07/24/2026 18:09 | 1 | 491.45 |
| 07/24/2026 18:09 | 10 | 491.33 |
| 07/24/2026 18:07 | 80 | 491.26 |
| 07/24/2026 18:07 | 40 | 490.52 |
| 07/24/2026 18:06 | 3 | 490.69 |
| 07/24/2026 18:06 | 11 | 490.69 |
| 07/24/2026 18:06 | 11 | 490.69 |
| 07/24/2026 18:05 | 1 | 490.98 |
| 07/24/2026 18:02 | 10 | 491.00 |
| 07/24/2026 18:02 | 1 | 490.83 |
| 07/24/2026 18:02 | 1 | 490.86 |
| 07/24/2026 18:00 | 2 | 491.01 |
| 07/24/2026 17:57 | 2 | 491.00 |
| 07/24/2026 17:55 | 2 | 490.52 |
| 07/24/2026 17:55 | 80 | 490.50 |
| 07/24/2026 17:55 | 120 | 490.50 |
| 07/24/2026 17:55 | 10 | 490.70 |
| 07/24/2026 17:55 | 10 | 490.70 |
| 07/24/2026 17:55 | 25 | 490.70 |
| 07/24/2026 17:55 | 45 | 490.71 |
| 07/24/2026 17:55 | 5 | 491.22 |
| 07/24/2026 17:55 | 10 | 491.18 |
| 07/24/2026 17:55 | 30 | 491.17 |
| 07/24/2026 17:55 | 10 | 491.17 |
| 07/24/2026 17:55 | 13 | 491.17 |
| 07/24/2026 17:55 | 40 | 491.17 |
| 07/24/2026 17:55 | 40 | 491.03 |
| 07/24/2026 17:55 | 1 | 491.015 |
| 07/24/2026 17:55 | 100 | 490.82 |
| 07/24/2026 17:55 | 40 | 490.72 |
| 07/24/2026 17:55 | 24 | 490.72 |
| 07/24/2026 17:55 | 2 | 490.72 |
| 07/24/2026 17:55 | 12 | 490.84 |
| 07/24/2026 17:55 | 22 | 490.82 |
| 07/24/2026 17:55 | 1 | 490.82 |
| 07/24/2026 17:54 | 7 | 490.82 |
| 07/24/2026 17:54 | 5 | 490.69 |
| 07/24/2026 17:54 | 40 | 490.50 |
| 07/24/2026 17:54 | 40 | 490.50 |
| 07/24/2026 17:54 | 4 | 490.44 |
| 07/24/2026 17:52 | 2 | 490.39 |
| 07/24/2026 17:52 | 10 | 490.21 |
| 07/24/2026 17:52 | 8 | 490.21 |
| 07/24/2026 17:52 | 2 | 490.21 |
| 07/24/2026 17:52 | 1 | 489.97 |
| 07/24/2026 17:50 | 1 | 489.76 |
| 07/24/2026 17:50 | 10 | 489.62 |
| 07/24/2026 17:50 | 20 | 489.62 |
| 07/24/2026 17:50 | 40 | 489.58 |
| 07/24/2026 17:48 | 1 | 489.10 |
| 07/24/2026 17:47 | 13 | 489.03 |
| 07/24/2026 17:47 | 40 | 489.09 |
| 07/24/2026 17:47 | 40 | 489.09 |
| 07/24/2026 17:47 | 40 | 489.09 |
| 07/24/2026 17:47 | 40 | 489.14 |
| 07/24/2026 17:47 | 2 | 489.14 |
| 07/24/2026 17:47 | 1 | 489.28 |
| 07/24/2026 17:47 | 2 | 489.28 |
| 07/24/2026 17:47 | 40 | 489.28 |
| 07/24/2026 17:47 | 23 | 489.29 |
| 07/24/2026 17:47 | 45 | 489.29 |
| 07/24/2026 17:47 | 37 | 489.29 |
| 07/24/2026 17:47 | 3 | 489.29 |
| 07/24/2026 17:47 | 1 | 489.46 |
| 07/24/2026 17:47 | 40 | 489.46 |
| 07/24/2026 17:47 | 28 | 489.48 |
| 07/24/2026 17:47 | 1 | 489.49 |
| 07/24/2026 17:47 | 40 | 489.49 |
| 07/24/2026 17:47 | 15 | 489.64 |
| 07/24/2026 17:47 | 1 | 489.64 |
| 07/24/2026 17:47 | 40 | 489.65 |
| 07/24/2026 17:47 | 26 | 489.70 |
| 07/24/2026 17:47 | 5 | 489.71 |
| 07/24/2026 17:47 | 80 | 489.71 |
| 07/24/2026 17:47 | 10 | 489.82 |
| 07/24/2026 17:46 | 1 | 489.615 |
| 07/24/2026 17:44 | 1 | 489.45 |
| 07/24/2026 17:42 | 1 | 489.42 |
| 07/24/2026 17:42 | 30 | 489.59 |
| 07/24/2026 17:42 | 5 | 489.21 |
| 07/24/2026 17:42 | 1 | 489.20 |
| 07/24/2026 17:42 | 1 | 489.19 |
| 07/24/2026 17:41 | 10 | 488.92 |
| 07/24/2026 17:41 | 20 | 488.98 |
| 07/24/2026 17:41 | 61 | 488.97 |
| 07/24/2026 17:41 | 17 | 488.97 |
| 07/24/2026 17:41 | 2 | 488.97 |
| 07/24/2026 17:41 | 40 | 488.97 |
| 07/24/2026 17:41 | 78 | 488.92 |
| 07/24/2026 17:41 | 22 | 488.92 |
| 07/24/2026 17:41 | 100 | 488.92 |
| 07/24/2026 17:41 | 40 | 488.61 |
| 07/24/2026 17:41 | 10 | 488.60 |
| 07/24/2026 17:41 | 10 | 488.60 |
| 07/24/2026 17:41 | 20 | 488.60 |
| 07/24/2026 17:41 | 13 | 488.60 |
| 07/24/2026 17:41 | 14 | 488.62 |
| 07/24/2026 17:41 | 13 | 488.72 |
| 07/24/2026 17:41 | 1 | 488.76 |
| 07/24/2026 17:41 | 1 | 488.79 |
| 07/24/2026 17:41 | 18 | 488.80 |
| 07/24/2026 17:41 | 62 | 488.80 |
| 07/24/2026 17:41 | 1 | 488.95 |
| 07/24/2026 17:41 | 19 | 488.99 |
| 07/24/2026 17:41 | 21 | 488.99 |
| 07/24/2026 17:41 | 1 | 489.00 |
| 07/24/2026 17:41 | 40 | 489.00 |
| 07/24/2026 17:41 | 12 | 489.01 |
| 07/24/2026 17:41 | 7 | 489.07 |
| 07/24/2026 17:41 | 33 | 489.07 |
| 07/24/2026 17:40 | 3 | 489.38 |
| 07/24/2026 17:40 | 100 | 489.16 |
| 07/24/2026 17:40 | 4 | 489.04 |
| 07/24/2026 17:40 | 4 | 489.04 |
| 07/24/2026 17:39 | 25 | 489.22 |
| 07/24/2026 17:39 | 1 | 489.22 |
| 07/24/2026 17:39 | 1 | 488.91 |
| 07/24/2026 17:37 | 1 | 489.15 |
| 07/24/2026 17:37 | 100 | 489.085 |
| 07/24/2026 17:37 | 3 | 489.06 |
| 07/24/2026 17:37 | 37 | 489.06 |
| 07/24/2026 17:37 | 1 | 489.07 |
| 07/24/2026 17:37 | 18 | 489.09 |
| 07/24/2026 17:37 | 2 | 489.12 |
| 07/24/2026 17:37 | 1 | 489.21 |
| 07/24/2026 17:37 | 1 | 489.22 |
| 07/24/2026 17:37 | 40 | 489.27 |
| 07/24/2026 17:37 | 40 | 489.27 |
| 07/24/2026 17:37 | 1 | 489.34 |
| 07/24/2026 17:36 | 1 | 489.795 |
| 07/24/2026 17:33 | 14 | 489.60 |
| 07/24/2026 17:33 | 1 | 489.60 |
| 07/24/2026 17:32 | 2 | 489.61 |
| 07/24/2026 17:32 | 1 | 489.82 |
| 07/24/2026 17:30 | 1 | 489.99 |
| 07/24/2026 17:30 | 5 | 489.99 |
| 07/24/2026 17:30 | 1 | 489.93 |
| 07/24/2026 17:29 | 1 | 490.22 |
| 07/24/2026 17:29 | 8 | 490.23 |
| 07/24/2026 17:29 | 1 | 490.24 |
| 07/24/2026 17:29 | 5 | 490.34 |
| 07/24/2026 17:29 | 1 | 490.41 |
| 07/24/2026 17:29 | 1 | 490.42 |
| 07/24/2026 17:29 | 1 | 490.42 |
| 07/24/2026 17:29 | 18 | 490.42 |
| 07/24/2026 17:29 | 39 | 490.42 |
| 07/24/2026 17:29 | 20 | 490.48 |
| 07/24/2026 17:28 | 7 | 490.52 |
| 07/24/2026 17:28 | 1 | 490.79 |
| 07/24/2026 17:28 | 1 | 490.76 |
| 07/24/2026 17:28 | 9 | 490.58 |
| 07/24/2026 17:28 | 7 | 490.50 |
| 07/24/2026 17:28 | 13 | 490.50 |
| 07/24/2026 17:28 | 20 | 490.50 |
| 07/24/2026 17:28 | 8 | 490.45 |
| 07/24/2026 17:28 | 2 | 490.45 |
| 07/24/2026 17:28 | 8 | 490.44 |
| 07/24/2026 17:28 | 10 | 490.44 |
| 07/24/2026 17:28 | 10 | 490.44 |
| 07/24/2026 17:28 | 10 | 490.44 |
| 07/24/2026 17:28 | 10 | 490.31 |
| 07/24/2026 17:27 | 1 | 490.07 |
| 07/24/2026 17:27 | 3 | 489.99 |
| 07/24/2026 17:26 | 1 | 490.08 |
| 07/24/2026 17:25 | 40 | 489.83 |
| 07/24/2026 17:25 | 40 | 489.71 |
| 07/24/2026 17:25 | 10 | 489.71 |
| 07/24/2026 17:25 | 40 | 489.71 |
| 07/24/2026 17:25 | 40 | 489.70 |
| 07/24/2026 17:24 | 5 | 489.64 |
| 07/24/2026 17:24 | 1 | 489.62 |
| 07/24/2026 17:23 | 5 | 489.31 |
| 07/24/2026 17:23 | 2 | 489.28 |
| 07/24/2026 17:23 | 5 | 489.11 |
| 07/24/2026 17:21 | 10 | 488.70 |
| 07/24/2026 17:21 | 20 | 488.64 |
| 07/24/2026 17:21 | 49 | 488.62 |
| 07/24/2026 17:21 | 64 | 488.62 |
| 07/24/2026 17:20 | 30 | 488.30 |
| 07/24/2026 17:20 | 20 | 488.17 |
| 07/24/2026 17:20 | 5 | 488.03 |
| 07/24/2026 17:20 | 15 | 488.02 |
| 07/24/2026 17:20 | 5 | 488.02 |
| 07/24/2026 17:20 | 20 | 488.01 |
| 07/24/2026 17:20 | 20 | 488.01 |
| 07/24/2026 17:20 | 1 | 488.00 |
| 07/24/2026 17:20 | 43 | 487.69 |
| 07/24/2026 17:20 | 50 | 487.69 |
| 07/24/2026 17:19 | 1 | 487.07 |
| 07/24/2026 17:19 | 10 | 487.24 |
| 07/24/2026 17:19 | 2 | 487.24 |
| 07/24/2026 17:19 | 5 | 487.25 |
| 07/24/2026 17:19 | 35 | 487.25 |
| 07/24/2026 17:19 | 40 | 487.25 |
| 07/24/2026 17:19 | 1 | 487.26 |
| 07/24/2026 17:18 | 19 | 487.69 |
| 07/24/2026 17:18 | 40 | 487.73 |
| 07/24/2026 17:18 | 40 | 487.75 |
| 07/24/2026 17:18 | 20 | 487.75 |
| 07/24/2026 17:18 | 40 | 488.01 |
| 07/24/2026 17:18 | 19 | 488.11 |
| 07/24/2026 17:18 | 1 | 488.11 |
| 07/24/2026 17:18 | 8 | 488.42 |
| 07/24/2026 17:18 | 1 | 488.25 |
| 07/24/2026 17:18 | 51 | 488.24 |
| 07/24/2026 17:18 | 49 | 488.24 |
| 07/24/2026 17:18 | 48 | 488.24 |
| 07/24/2026 17:18 | 37 | 488.30 |
| 07/24/2026 17:18 | 1 | 488.30 |
| 07/24/2026 17:18 | 1 | 488.30 |
| 07/24/2026 17:18 | 35 | 488.30 |
| 07/24/2026 17:18 | 5 | 488.30 |
| 07/24/2026 17:18 | 1 | 488.31 |
| 07/24/2026 17:17 | 13 | 488.45 |
| 07/24/2026 17:17 | 5 | 488.52 |
| 07/24/2026 17:17 | 1 | 488.63 |
| 07/24/2026 17:15 | 20 | 488.81 |
| 07/24/2026 17:15 | 20 | 488.81 |
| 07/24/2026 17:15 | 6 | 488.65 |
| 07/24/2026 17:15 | 40 | 488.45 |
| 07/24/2026 17:15 | 20 | 488.45 |
| 07/24/2026 17:15 | 40 | 488.45 |
| 07/24/2026 17:15 | 20 | 488.38 |
| 07/24/2026 17:15 | 20 | 488.38 |
| 07/24/2026 17:15 | 40 | 488.37 |
| 07/24/2026 17:15 | 1 | 487.96 |
| 07/24/2026 17:15 | 40 | 487.38 |
| 07/24/2026 17:14 | 48 | 487.49 |
| 07/24/2026 17:14 | 29 | 487.35 |
| 07/24/2026 17:14 | 1 | 487.35 |
| 07/24/2026 17:14 | 2 | 486.59 |
| 07/24/2026 17:14 | 1 | 486.67 |
| 07/24/2026 17:14 | 1 | 486.71 |
| 07/24/2026 17:13 | 1 | 487.30 |
| 07/24/2026 17:13 | 5 | 486.96 |
| 07/24/2026 17:13 | 20 | 487.24 |
| 07/24/2026 17:12 | 4 | 487.17 |
| 07/24/2026 17:11 | 1 | 487.00 |
| 07/24/2026 17:11 | 19 | 486.98 |
| 07/24/2026 17:11 | 7 | 487.15 |
| 07/24/2026 17:11 | 40 | 487.00 |
| 07/24/2026 17:11 | 3 | 487.24 |
| 07/24/2026 17:11 | 1 | 487.31 |
| 07/24/2026 17:11 | 39 | 487.39 |
| 07/24/2026 17:11 | 17 | 487.39 |
| 07/24/2026 17:11 | 24 | 487.39 |
| 07/24/2026 17:11 | 1 | 487.43 |
| 07/24/2026 17:11 | 1 | 487.43 |
| 07/24/2026 17:11 | 29 | 487.43 |
| 07/24/2026 17:11 | 55 | 487.43 |
| 07/24/2026 17:11 | 12 | 487.81 |
| 07/24/2026 17:11 | 40 | 487.81 |
| 07/24/2026 17:11 | 1 | 487.73 |
| 07/24/2026 17:11 | 1 | 487.69 |
| 07/24/2026 17:11 | 13 | 487.40 |
| 07/24/2026 17:11 | 9 | 486.98 |
| 07/24/2026 17:11 | 1 | 486.98 |
| 07/24/2026 17:10 | 39 | 486.70 |
| 07/24/2026 17:10 | 10 | 486.65 |
| 07/24/2026 17:10 | 8 | 486.65 |
| 07/24/2026 17:10 | 2 | 486.65 |
| 07/24/2026 17:10 | 9 | 486.58 |
| 07/24/2026 17:10 | 1 | 486.58 |
| 07/24/2026 17:10 | 80 | 486.58 |
| 07/24/2026 17:10 | 18 | 486.50 |
| 07/24/2026 17:10 | 2 | 486.50 |
| 07/24/2026 17:10 | 10 | 486.37 |
| 07/24/2026 17:10 | 5 | 486.37 |
| 07/24/2026 17:10 | 4 | 486.37 |
| 07/24/2026 17:10 | 1 | 486.37 |
| 07/24/2026 17:10 | 40 | 486.31 |
| 07/24/2026 17:10 | 5 | 486.26 |
| 07/24/2026 17:10 | 5 | 486.26 |
| 07/24/2026 17:10 | 5 | 486.26 |
| 07/24/2026 17:10 | 5 | 486.26 |
| 07/24/2026 17:10 | 80 | 486.26 |
| 07/24/2026 17:10 | 20 | 486.11 |
| 07/24/2026 17:10 | 14 | 486.10 |
| 07/24/2026 17:10 | 32 | 486.10 |
| 07/24/2026 17:10 | 40 | 486.10 |
| 07/24/2026 17:10 | 5 | 485.39 |
| 07/24/2026 17:09 | 1 | 485.19 |
| 07/24/2026 17:08 | 1 | 485.805 |
| 07/24/2026 17:08 | 10 | 486.07 |
| 07/24/2026 17:08 | 51 | 486.01 |
| 07/24/2026 17:08 | 1 | 486.01 |
| 07/24/2026 17:08 | 55 | 485.95 |
| 07/24/2026 17:08 | 35 | 485.95 |
| 07/24/2026 17:08 | 5 | 485.85 |
| 07/24/2026 17:07 | 10 | 485.82 |
| 07/24/2026 17:06 | 40 | 485.58 |
| 07/24/2026 17:06 | 97 | 485.42 |
| 07/24/2026 17:06 | 26 | 485.42 |
| 07/24/2026 17:06 | 40 | 485.42 |
| 07/24/2026 17:06 | 12 | 485.41 |
| 07/24/2026 17:06 | 45 | 485.41 |
| 07/24/2026 17:06 | 40 | 485.33 |
| 07/24/2026 17:06 | 40 | 485.13 |
| 07/24/2026 17:06 | 40 | 485.13 |
| 07/24/2026 17:06 | 19 | 485.17 |
| 07/24/2026 17:06 | 1 | 485.29 |
| 07/24/2026 17:06 | 2 | 485.40 |
| 07/24/2026 17:06 | 40 | 485.42 |
| 07/24/2026 17:06 | 17 | 485.44 |
| 07/24/2026 17:06 | 1 | 485.44 |
| 07/24/2026 17:06 | 40 | 485.44 |
| 07/24/2026 17:06 | 1 | 485.46 |
| 07/24/2026 17:06 | 10 | 485.48 |
| 07/24/2026 17:06 | 10 | 485.48 |
| 07/24/2026 17:06 | 40 | 485.54 |
| 07/24/2026 17:06 | 38 | 485.55 |
| 07/24/2026 17:06 | 40 | 485.56 |
| 07/24/2026 17:06 | 3 | 485.56 |
| 07/24/2026 17:06 | 1 | 485.74 |
| 07/24/2026 17:04 | 14 | 485.93 |
| 07/24/2026 17:04 | 17 | 485.93 |
| 07/24/2026 17:04 | 1 | 486.16 |
| 07/24/2026 17:04 | 27 | 486.04 |
| 07/24/2026 17:04 | 6 | 486.08 |
| 07/24/2026 17:04 | 46 | 485.90 |
| 07/24/2026 17:04 | 40 | 485.90 |
| 07/24/2026 17:04 | 10 | 485.81 |
| 07/24/2026 17:03 | 13 | 485.89 |
| 07/24/2026 17:03 | 100 | 485.86 |
| 07/24/2026 17:03 | 100 | 485.80 |
| 07/24/2026 16:59 | 64 | 485.72 |
| 07/24/2026 16:59 | 1 | 485.72 |
| 07/24/2026 16:59 | 35 | 485.72 |
| 07/24/2026 16:59 | 5 | 485.72 |
| 07/24/2026 16:59 | 100 | 485.78 |
| 07/24/2026 16:59 | 5 | 486.07 |
| 07/24/2026 16:57 | 9 | 486.24 |
| 07/24/2026 16:57 | 1 | 486.24 |
| 07/24/2026 16:57 | 18 | 486.00 |
| 07/24/2026 16:57 | 5 | 486.11 |
| 07/24/2026 16:57 | 8 | 485.76 |
| 07/24/2026 16:57 | 10 | 485.76 |
| 07/24/2026 16:56 | 40 | 485.53 |
| 07/24/2026 16:56 | 1 | 485.76 |
| 07/24/2026 16:56 | 18 | 485.76 |
| 07/24/2026 16:56 | 40 | 485.76 |
| 07/24/2026 16:55 | 1 | 486.13 |
| 07/24/2026 16:55 | 1 | 486.24 |
| 07/24/2026 16:54 | 5 | 485.90 |
| 07/24/2026 16:53 | 40 | 485.61 |
| 07/24/2026 16:53 | 6 | 485.61 |
| 07/24/2026 16:53 | 1 | 485.42 |
| 07/24/2026 16:53 | 20 | 485.42 |
| 07/24/2026 16:53 | 40 | 485.42 |
| 07/24/2026 16:53 | 40 | 485.42 |
| 07/24/2026 16:53 | 40 | 485.42 |
| 07/24/2026 16:53 | 40 | 485.41 |
| 07/24/2026 16:52 | 59 | 485.36 |
| 07/24/2026 16:52 | 9 | 485.42 |
| 07/24/2026 16:52 | 60 | 485.14 |
| 07/24/2026 16:52 | 60 | 485.14 |
| 07/24/2026 16:52 | 4 | 485.56 |
| 07/24/2026 16:51 | 60 | 485.82 |
| 07/24/2026 16:50 | 28 | 485.89 |
| 07/24/2026 16:50 | 10 | 485.89 |
| 07/24/2026 16:50 | 2 | 485.89 |
| 07/24/2026 16:50 | 40 | 485.88 |
| 07/24/2026 16:50 | 40 | 485.88 |
| 07/24/2026 16:50 | 1 | 485.33 |
| 07/24/2026 16:50 | 1 | 485.04 |
| 07/24/2026 16:49 | 4 | 485.38 |
| 07/24/2026 16:49 | 5 | 485.38 |
| 07/24/2026 16:49 | 1 | 485.60 |
| 07/24/2026 16:48 | 6 | 484.63 |
| 07/24/2026 16:48 | 1 | 484.67 |
| 07/24/2026 16:48 | 1 | 485.34 |
| 07/24/2026 16:47 | 40 | 484.94 |
| 07/24/2026 16:47 | 1 | 484.99 |
| 07/24/2026 16:47 | 17 | 485.27 |
| 07/24/2026 16:47 | 8 | 485.24 |
| 07/24/2026 16:47 | 18 | 485.35 |
| 07/24/2026 16:46 | 1 | 485.78 |
| 07/24/2026 16:46 | 5 | 485.55 |
| 07/24/2026 16:45 | 1 | 485.835 |
| 07/24/2026 16:45 | 5 | 486.07 |
| 07/24/2026 16:44 | 1 | 486.65 |
| 07/24/2026 16:44 | 1 | 486.51 |
| 07/24/2026 16:43 | 40 | 485.82 |
| 07/24/2026 16:43 | 40 | 485.81 |
| 07/24/2026 16:43 | 40 | 485.81 |
| 07/24/2026 16:42 | 1 | 485.23 |
| 07/24/2026 16:42 | 1 | 485.625 |
| 07/24/2026 16:40 | 30 | 485.40 |
| 07/24/2026 16:40 | 10 | 485.40 |
| 07/24/2026 16:40 | 40 | 485.23 |
| 07/24/2026 16:40 | 13 | 485.23 |
| 07/24/2026 16:40 | 2 | 485.23 |
| 07/24/2026 16:40 | 50 | 485.23 |
| 07/24/2026 16:40 | 5 | 485.07 |
| 07/24/2026 16:40 | 55 | 485.37 |
| 07/24/2026 16:39 | 40 | 484.85 |
| 07/24/2026 16:39 | 80 | 484.84 |
| 07/24/2026 16:39 | 1 | 485.00 |
| 07/24/2026 16:39 | 25 | 485.74 |
| 07/24/2026 16:39 | 15 | 485.74 |
| 07/24/2026 16:39 | 25 | 485.84 |
| 07/24/2026 16:39 | 11 | 486.14 |
| 07/24/2026 16:37 | 1 | 486.47 |
| 07/24/2026 16:36 | 11 | 486.30 |
| 07/24/2026 16:36 | 7 | 486.30 |
| 07/24/2026 16:36 | 1 | 486.25 |
| 07/24/2026 16:36 | 1 | 486.09 |
| 07/24/2026 16:36 | 39 | 486.09 |
| 07/24/2026 16:36 | 3 | 486.12 |
| 07/24/2026 16:36 | 31 | 486.51 |
| 07/24/2026 16:36 | 40 | 486.21 |
| 07/24/2026 16:33 | 5 | 486.69 |
| 07/24/2026 16:33 | 22 | 486.34 |
| 07/24/2026 16:33 | 22 | 486.35 |
| 07/24/2026 16:32 | 3 | 487.41 |
| 07/24/2026 16:32 | 12 | 487.93 |
| 07/24/2026 16:32 | 40 | 487.94 |
| 07/24/2026 16:32 | 40 | 487.94 |
| 07/24/2026 16:32 | 40 | 487.93 |
| 07/24/2026 16:30 | 100 | 487.10 |
| 07/24/2026 16:30 | 40 | 487.37 |
| 07/24/2026 16:30 | 1 | 487.75 |
| 07/24/2026 16:30 | 40 | 487.75 |
| 07/24/2026 16:30 | 5 | 487.98 |
| 07/24/2026 16:30 | 1 | 488.14 |
| 07/24/2026 16:30 | 14 | 488.36 |
| 07/24/2026 16:30 | 30 | 488.36 |
| 07/24/2026 16:30 | 14 | 488.58 |
| 07/24/2026 16:30 | 6 | 488.58 |
| 07/24/2026 16:30 | 13 | 488.59 |
| 07/24/2026 16:29 | 2 | 488.59 |
| 07/24/2026 16:29 | 1 | 488.59 |
| 07/24/2026 16:29 | 78 | 488.94 |
| 07/24/2026 16:29 | 40 | 488.94 |
| 07/24/2026 16:29 | 40 | 488.94 |
| 07/24/2026 16:29 | 40 | 489.01 |
| 07/24/2026 16:28 | 16 | 488.65 |
| 07/24/2026 16:28 | 80 | 488.65 |
| 07/24/2026 16:28 | 40 | 488.66 |
| 07/24/2026 16:27 | 1 | 488.60 |
| 07/24/2026 16:26 | 7 | 488.585 |
| 07/24/2026 16:24 | 16 | 488.95 |
| 07/24/2026 16:24 | 1 | 489.36 |
| 07/24/2026 16:24 | 40 | 489.36 |
| 07/24/2026 16:24 | 40 | 489.36 |
| 07/24/2026 16:24 | 18 | 489.37 |
| 07/24/2026 16:24 | 1 | 489.64 |
| 07/24/2026 16:24 | 1 | 489.64 |
| 07/24/2026 16:24 | 15 | 489.58 |
| 07/24/2026 16:24 | 14 | 490.02 |
| 07/24/2026 16:23 | 1 | 489.03 |
| 07/24/2026 16:23 | 10 | 489.615 |
| 07/24/2026 16:23 | 5 | 489.64 |
| 07/24/2026 16:21 | 5 | 488.96 |
| 07/24/2026 16:21 | 5 | 488.95 |
| 07/24/2026 16:21 | 3 | 488.91 |
| 07/24/2026 16:21 | 12 | 488.90 |
| 07/24/2026 16:21 | 28 | 488.90 |
| 07/24/2026 16:21 | 12 | 488.89 |
| 07/24/2026 16:19 | 10 | 488.07 |
| 07/24/2026 16:19 | 12 | 487.73 |
| 07/24/2026 16:19 | 12 | 487.88 |
| 07/24/2026 16:18 | 1 | 488.00 |
| 07/24/2026 16:18 | 3 | 488.43 |
| 07/24/2026 16:18 | 3 | 488.63 |
| 07/24/2026 16:18 | 1 | 489.24 |
| 07/24/2026 16:17 | 1 | 489.45 |
| 07/24/2026 16:17 | 80 | 489.69 |
| 07/24/2026 16:17 | 44 | 489.70 |
| 07/24/2026 16:17 | 2 | 490.01 |
| 07/24/2026 16:17 | 40 | 490.01 |
| 07/24/2026 16:17 | 37 | 490.56 |
| 07/24/2026 16:17 | 3 | 490.56 |
| 07/24/2026 16:17 | 13 | 490.57 |
| 07/24/2026 16:17 | 30 | 490.57 |
| 07/24/2026 16:17 | 10 | 490.66 |
| 07/24/2026 16:17 | 2 | 490.57 |
| 07/24/2026 16:17 | 35 | 490.79 |
| 07/24/2026 16:17 | 5 | 490.80 |
| 07/24/2026 16:15 | 2 | 491.80 |
| 07/24/2026 16:15 | 17 | 491.88 |
| 07/24/2026 16:14 | 20 | 492.00 |
| 07/24/2026 16:14 | 1 | 492.28 |
| 07/24/2026 16:14 | 39 | 492.28 |
| 07/24/2026 16:14 | 40 | 492.28 |
| 07/24/2026 16:14 | 1 | 492.29 |
| 07/24/2026 16:14 | 1 | 492.29 |
| 07/24/2026 16:14 | 17 | 492.53 |
| 07/24/2026 16:14 | 17 | 492.60 |
| 07/24/2026 16:14 | 1 | 492.60 |
| 07/24/2026 16:14 | 2 | 493.17 |
| 07/24/2026 16:14 | 38 | 493.17 |
| 07/24/2026 16:14 | 2 | 493.17 |
| 07/24/2026 16:14 | 40 | 493.17 |
| 07/24/2026 16:14 | 1 | 492.77 |
| 07/24/2026 16:10 | 18 | 491.81 |
| 07/24/2026 16:10 | 1 | 492.00 |
| 07/24/2026 16:10 | 56 | 492.09 |
| 07/24/2026 16:09 | 1 | 491.66 |
| 07/24/2026 16:09 | 12 | 491.23 |
| 07/24/2026 16:09 | 30 | 491.22 |
| 07/24/2026 16:08 | 40 | 491.37 |
| 07/24/2026 16:08 | 1 | 491.36 |
| 07/24/2026 16:08 | 6 | 491.25 |
| 07/24/2026 16:07 | 1 | 491.03 |
| 07/24/2026 16:07 | 6 | 490.09 |
| 07/24/2026 16:07 | 2 | 490.40 |
| 07/24/2026 16:07 | 2 | 490.38 |
| 07/24/2026 16:07 | 3 | 490.18 |
| 07/24/2026 16:07 | 40 | 490.18 |
| 07/24/2026 16:07 | 2 | 490.17 |
| 07/24/2026 16:06 | 2 | 489.59 |
| 07/24/2026 16:06 | 7 | 489.71 |
| 07/24/2026 16:06 | 33 | 489.71 |
| 07/24/2026 16:04 | 40 | 489.94 |
| 07/24/2026 16:04 | 10 | 489.94 |
| 07/24/2026 16:04 | 10 | 489.94 |
| 07/24/2026 16:04 | 10 | 489.94 |
| 07/24/2026 16:04 | 10 | 489.94 |
| 07/24/2026 16:03 | 34 | 489.98 |
| 07/24/2026 16:03 | 6 | 489.98 |
| 07/24/2026 16:03 | 31 | 490.01 |
| 07/24/2026 16:03 | 9 | 490.01 |
| 07/24/2026 16:03 | 71 | 490.01 |
| 07/24/2026 16:03 | 9 | 490.01 |
| 07/24/2026 16:03 | 40 | 490.14 |
| 07/24/2026 16:03 | 40 | 490.14 |
| 07/24/2026 16:03 | 1 | 490.33 |
| 07/24/2026 16:02 | 1 | 490.84 |
| 07/24/2026 16:02 | 5 | 490.72 |
| 07/24/2026 16:02 | 2 | 490.72 |
| 07/24/2026 16:01 | 1 | 490.07 |
| 07/24/2026 16:00 | 44 | 490.50 |
| 07/24/2026 16:00 | 9 | 490.09 |
| 07/24/2026 16:00 | 2 | 490.17 |
| 07/24/2026 16:00 | 1 | 490.45 |
| 07/24/2026 16:00 | 3 | 490.25 |
| 07/24/2026 16:00 | 11 | 490.25 |
| 07/24/2026 16:00 | 29 | 490.25 |
| 07/24/2026 16:00 | 28 | 490.25 |
| 07/24/2026 16:00 | 40 | 490.25 |
| 07/24/2026 16:00 | 40 | 490.34 |
| 07/24/2026 16:00 | 1 | 490.60 |
| 07/24/2026 15:59 | 2 | 491.28 |
| 07/24/2026 15:59 | 2 | 491.27 |
| 07/24/2026 15:59 | 10 | 491.08 |
| 07/24/2026 15:59 | 20 | 491.08 |
| 07/24/2026 15:59 | 10 | 491.08 |
| 07/24/2026 15:59 | 5 | 491.05 |
| 07/24/2026 15:59 | 30 | 490.98 |
| 07/24/2026 15:59 | 10 | 490.98 |
| 07/24/2026 15:59 | 1 | 490.71 |
| 07/24/2026 15:58 | 40 | 490.26 |
| 07/24/2026 15:56 | 1 | 490.53 |
| 07/24/2026 15:56 | 1 | 490.27 |
| 07/24/2026 15:55 | 8 | 489.47 |
| 07/24/2026 15:55 | 24 | 489.98 |
| 07/24/2026 15:55 | 16 | 489.98 |
| 07/24/2026 15:55 | 40 | 489.99 |
| 07/24/2026 15:55 | 12 | 490.21 |
| 07/24/2026 15:55 | 28 | 490.21 |
| 07/24/2026 15:54 | 1 | 491.22 |
| 07/24/2026 15:53 | 2 | 490.94 |
| 07/24/2026 15:53 | 38 | 490.94 |
| 07/24/2026 15:53 | 2 | 490.94 |
| 07/24/2026 15:53 | 2 | 490.87 |
| 07/24/2026 15:53 | 1 | 490.69 |
| 07/24/2026 15:53 | 1 | 490.69 |
| 07/24/2026 15:52 | 40 | 490.30 |
| 07/24/2026 15:52 | 14 | 490.30 |
| 07/24/2026 15:52 | 26 | 490.30 |
| 07/24/2026 15:52 | 40 | 490.27 |
| 07/24/2026 15:52 | 20 | 490.29 |
| 07/24/2026 15:52 | 20 | 490.29 |
| 07/24/2026 15:52 | 40 | 490.30 |
| 07/24/2026 15:51 | 9 | 491.03 |
| 07/24/2026 15:51 | 31 | 491.03 |
| 07/24/2026 15:51 | 9 | 491.02 |
| 07/24/2026 15:51 | 3 | 491.02 |
| 07/24/2026 15:51 | 1 | 491.00 |
| 07/24/2026 15:51 | 40 | 490.99 |
| 07/24/2026 15:51 | 10 | 490.87 |
| 07/24/2026 15:51 | 10 | 490.87 |
| 07/24/2026 15:51 | 10 | 490.70 |
| 07/24/2026 15:51 | 40 | 490.75 |
| 07/24/2026 15:51 | 6 | 490.80 |
| 07/24/2026 15:51 | 40 | 490.80 |
| 07/24/2026 15:51 | 8 | 490.25 |
| 07/24/2026 15:50 | 40 | 490.43 |
| 07/24/2026 15:50 | 1 | 490.42 |
| 07/24/2026 15:50 | 40 | 490.43 |
| 07/24/2026 15:50 | 40 | 490.43 |
| 07/24/2026 15:50 | 1 | 490.44 |
| 07/24/2026 15:50 | 17 | 490.44 |
| 07/24/2026 15:50 | 40 | 490.44 |
| 07/24/2026 15:50 | 22 | 490.45 |
| 07/24/2026 15:50 | 98 | 490.45 |
| 07/24/2026 15:50 | 40 | 490.45 |
| 07/24/2026 15:49 | 1 | 491.37 |
| 07/24/2026 15:49 | 1 | 491.63 |
| 07/24/2026 15:48 | 24 | 491.77 |
| 07/24/2026 15:48 | 16 | 491.77 |
| 07/24/2026 15:48 | 3 | 492.39 |
| 07/24/2026 15:48 | 40 | 492.11 |
| 07/24/2026 15:48 | 40 | 492.22 |
| 07/24/2026 15:48 | 7 | 492.30 |
| 07/24/2026 15:48 | 1 | 492.31 |
| 07/24/2026 15:48 | 5 | 492.33 |
| 07/24/2026 15:48 | 35 | 492.33 |
| 07/24/2026 15:48 | 45 | 492.34 |
| 07/24/2026 15:47 | 40 | 492.50 |
| 07/24/2026 15:47 | 7 | 492.80 |
| 07/24/2026 15:47 | 1 | 492.83 |
| 07/24/2026 15:47 | 5 | 492.84 |
| 07/24/2026 15:47 | 35 | 492.84 |
| 07/24/2026 15:47 | 40 | 493.00 |
| 07/24/2026 15:47 | 40 | 493.00 |
| 07/24/2026 15:47 | 40 | 493.19 |
| 07/24/2026 15:46 | 1 | 493.33 |
| 07/24/2026 15:45 | 8 | 493.26 |
| 07/24/2026 15:45 | 32 | 493.26 |
| 07/24/2026 15:45 | 64 | 493.26 |
| 07/24/2026 15:45 | 12 | 493.25 |
| 07/24/2026 15:45 | 12 | 493.21 |
| 07/24/2026 15:45 | 100 | 493.12 |
| 07/24/2026 15:45 | 25 | 493.00 |
| 07/24/2026 15:45 | 25 | 492.27 |
| 07/24/2026 15:44 | 2 | 492.47 |
| 07/24/2026 15:44 | 1 | 492.61 |
| 07/24/2026 15:44 | 1 | 492.25 |
| 07/24/2026 15:42 | 1 | 491.35 |
| 07/24/2026 15:42 | 9 | 490.97 |
| 07/24/2026 15:42 | 31 | 490.97 |
| 07/24/2026 15:42 | 12 | 490.43 |
| 07/24/2026 15:42 | 27 | 490.89 |
| 07/24/2026 15:41 | 1 | 489.73 |
| 07/24/2026 15:40 | 1 | 490.61 |
| 07/24/2026 15:40 | 53 | 489.86 |
| 07/24/2026 15:39 | 4 | 490.50 |
| 07/24/2026 15:39 | 20 | 490.50 |
| 07/24/2026 15:39 | 40 | 490.49 |
| 07/24/2026 15:39 | 42 | 490.11 |
| 07/24/2026 15:37 | 10 | 490.62 |
| 07/24/2026 15:37 | 10 | 490.62 |
| 07/24/2026 15:37 | 10 | 490.62 |
| 07/24/2026 15:37 | 102 | 490.61 |
| 07/24/2026 15:37 | 50 | 488.69 |
| 07/24/2026 15:37 | 40 | 489.20 |
| 07/24/2026 15:37 | 10 | 489.24 |
| 07/24/2026 15:37 | 4 | 488.56 |
| 07/24/2026 15:37 | 4 | 488.56 |
| 07/24/2026 15:37 | 40 | 488.56 |
| 07/24/2026 15:36 | 1 | 487.30 |
| 07/24/2026 15:35 | 15 | 487.04 |
| 07/24/2026 15:35 | 1 | 489.38 |
| 07/24/2026 15:35 | 2 | 487.95 |
| 07/24/2026 15:35 | 2 | 487.77 |
| 07/24/2026 15:35 | 2 | 487.77 |
| 07/24/2026 15:35 | 2 | 487.77 |
| 07/24/2026 15:35 | 2 | 487.77 |
| 07/24/2026 15:35 | 2 | 487.94 |
| 07/24/2026 15:35 | 1 | 487.60 |
| 07/24/2026 15:30 | 40 | 486.99 |
| 07/24/2026 15:30 | 1 | 486.99 |
| 07/24/2026 15:30 | 8 | 486.99 |
| 07/24/2026 15:30 | 5 | 487.04 |
| 07/24/2026 15:30 | 7 | 487.04 |
| 07/24/2026 15:30 | 5 | 488.22 |
| 07/24/2026 15:30 | 5 | 488.32 |
| 07/24/2026 15:30 | 2191 | 487.22 |
| 07/24/2026 15:30 | 2191 | 487.22 |