Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
22.24
+0.04
(
+0.18% )
|
22.24
|
700 |
22.25
|
6'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 22.24 |
| 07/10/2026 23:20 | � | 22.24 |
| 07/10/2026 22:30 | � | 22.24 |
| 07/10/2026 22:00 | � | 22.24 |
| 07/10/2026 22:00 | 89858 | 22.24 |
| 07/10/2026 21:59 | 1 | 22.245 |
| 07/10/2026 21:59 | 99 | 22.245 |
| 07/10/2026 21:59 | 1 | 22.25 |
| 07/10/2026 21:59 | 43 | 22.25 |
| 07/10/2026 21:59 | 30 | 22.24 |
| 07/10/2026 21:59 | 6 | 22.24 |
| 07/10/2026 21:59 | 32 | 22.24 |
| 07/10/2026 21:59 | 11 | 22.24 |
| 07/10/2026 21:59 | 4 | 22.24 |
| 07/10/2026 21:59 | 21 | 22.24 |
| 07/10/2026 21:59 | 19 | 22.24 |
| 07/10/2026 21:59 | 3 | 22.25 |
| 07/10/2026 21:59 | 2 | 22.24 |
| 07/10/2026 21:59 | 178 | 22.25 |
| 07/10/2026 21:59 | 77 | 22.25 |
| 07/10/2026 21:59 | 14 | 22.24 |
| 07/10/2026 21:59 | 20 | 22.24 |
| 07/10/2026 21:59 | 2 | 22.24 |
| 07/10/2026 21:59 | 3 | 22.24 |
| 07/10/2026 21:59 | 4 | 22.24 |
| 07/10/2026 21:59 | 27 | 22.24 |
| 07/10/2026 21:59 | 11 | 22.24 |
| 07/10/2026 21:59 | 13 | 22.24 |
| 07/10/2026 21:59 | 6 | 22.24 |
| 07/10/2026 21:59 | 14 | 22.24 |
| 07/10/2026 21:59 | 116 | 22.24 |
| 07/10/2026 21:59 | 34 | 22.24 |
| 07/10/2026 21:59 | 4 | 22.25 |
| 07/10/2026 21:59 | 599 | 22.25 |
| 07/10/2026 21:59 | 7 | 22.25 |
| 07/10/2026 21:59 | 15 | 22.24 |
| 07/10/2026 21:59 | 21 | 22.24 |
| 07/10/2026 21:59 | 1 | 22.24 |
| 07/10/2026 21:59 | 1 | 22.25 |
| 07/10/2026 21:59 | 1 | 22.25 |
| 07/10/2026 21:59 | 90 | 22.25 |
| 07/10/2026 21:59 | 2 | 22.25 |
| 07/10/2026 21:59 | 1 | 22.25 |
| 07/10/2026 21:59 | 5 | 22.25 |
| 07/10/2026 21:59 | 10 | 22.25 |
| 07/10/2026 21:59 | 5 | 22.25 |
| 07/10/2026 21:59 | 100 | 22.25 |
| 07/10/2026 21:59 | 200 | 22.25 |
| 07/10/2026 21:59 | 17 | 22.25 |
| 07/10/2026 21:59 | 3 | 22.25 |
| 07/10/2026 21:59 | 6 | 22.25 |
| 07/10/2026 21:59 | 10 | 22.25 |
| 07/10/2026 21:59 | 480 | 22.25 |
| 07/10/2026 21:59 | 6 | 22.25 |
| 07/10/2026 21:59 | 45 | 22.26 |
| 07/10/2026 21:59 | 2 | 22.25 |
| 07/10/2026 21:59 | 1 | 22.26 |
| 07/10/2026 21:59 | 7 | 22.26 |
| 07/10/2026 21:59 | 2 | 22.26 |
| 07/10/2026 21:59 | 1 | 22.26 |
| 07/10/2026 21:59 | 1 | 22.25 |
| 07/10/2026 21:59 | 1 | 22.25 |
| 07/10/2026 21:59 | 1 | 22.25 |
| 07/10/2026 21:59 | 1 | 22.26 |
| 07/10/2026 21:59 | 1 | 22.25 |
| 07/10/2026 21:59 | 39 | 22.25 |
| 07/10/2026 21:59 | 100 | 22.26 |
| 07/10/2026 21:59 | 1 | 22.25 |
| 07/10/2026 21:59 | 1 | 22.26 |
| 07/10/2026 21:59 | 45 | 22.25 |
| 07/10/2026 21:59 | 2 | 22.26 |
| 07/10/2026 21:59 | 370 | 22.26 |
| 07/10/2026 21:59 | 44 | 22.25 |
| 07/10/2026 21:59 | 1 | 22.26 |
| 07/10/2026 21:59 | 72 | 22.25 |
| 07/10/2026 21:59 | 20 | 22.25 |
| 07/10/2026 21:59 | 7 | 22.25 |
| 07/10/2026 21:59 | 153 | 22.25 |
| 07/10/2026 21:59 | 110 | 22.25 |
| 07/10/2026 21:59 | 37 | 22.25 |
| 07/10/2026 21:59 | 8 | 22.25 |
| 07/10/2026 21:59 | 100 | 22.25 |
| 07/10/2026 21:59 | 55 | 22.25 |
| 07/10/2026 21:59 | 336 | 22.25 |
| 07/10/2026 21:59 | 209 | 22.25 |
| 07/10/2026 21:59 | 56 | 22.25 |
| 07/10/2026 21:59 | 6 | 22.25 |
| 07/10/2026 21:59 | 144 | 22.25 |
| 07/10/2026 21:59 | 47 | 22.25 |
| 07/10/2026 21:59 | 102 | 22.25 |
| 07/10/2026 21:59 | 470 | 22.25 |
| 07/10/2026 21:59 | 22 | 22.25 |
| 07/10/2026 21:59 | 800 | 22.25 |
| 07/10/2026 21:59 | 200 | 22.25 |
| 07/10/2026 21:59 | 12 | 22.245 |
| 07/10/2026 21:59 | 469 | 22.24 |
| 07/10/2026 21:59 | 200 | 22.245 |
| 07/10/2026 21:59 | 62 | 22.25 |
| 07/10/2026 21:59 | 38 | 22.25 |
| 07/10/2026 21:59 | 56 | 22.25 |
| 07/10/2026 21:59 | 94 | 22.25 |
| 07/10/2026 21:59 | 94 | 22.25 |
| 07/10/2026 21:59 | 188 | 22.25 |
| 07/10/2026 21:59 | 94 | 22.25 |
| 07/10/2026 21:59 | 174 | 22.25 |
| 07/10/2026 21:59 | 400 | 22.25 |
| 07/10/2026 21:59 | 50 | 22.25 |
| 07/10/2026 21:59 | 142 | 22.25 |
| 07/10/2026 21:59 | 100 | 22.25 |
| 07/10/2026 21:59 | 100 | 22.25 |
| 07/10/2026 21:59 | 11 | 22.25 |
| 07/10/2026 21:59 | 11 | 22.24 |
| 07/10/2026 21:59 | 100 | 22.25 |
| 07/10/2026 21:59 | 200 | 22.25 |
| 07/10/2026 21:59 | 200 | 22.25 |
| 07/10/2026 21:59 | 60 | 22.24 |
| 07/10/2026 21:59 | 37 | 22.24 |
| 07/10/2026 21:59 | 10 | 22.24 |
| 07/10/2026 21:59 | 26 | 22.24 |
| 07/10/2026 21:59 | 48 | 22.24 |
| 07/10/2026 21:59 | 594 | 22.24 |
| 07/10/2026 21:59 | 26 | 22.24 |
| 07/10/2026 21:59 | 26 | 22.24 |
| 07/10/2026 21:59 | 594 | 22.24 |
| 07/10/2026 21:59 | 100 | 22.24 |
| 07/10/2026 21:59 | 100 | 22.24 |
| 07/10/2026 21:59 | 28 | 22.24 |
| 07/10/2026 21:59 | 74 | 22.24 |
| 07/10/2026 21:59 | 26 | 22.24 |
| 07/10/2026 21:59 | 68 | 22.24 |
| 07/10/2026 21:59 | 94 | 22.24 |
| 07/10/2026 21:59 | 188 | 22.24 |
| 07/10/2026 21:59 | 94 | 22.24 |
| 07/10/2026 21:59 | 150 | 22.24 |
| 07/10/2026 21:59 | 60 | 22.25 |
| 07/10/2026 21:59 | 200 | 22.25 |
| 07/10/2026 21:59 | 200 | 22.25 |
| 07/10/2026 21:59 | 71 | 22.24 |
| 07/10/2026 21:59 | 10 | 22.24 |
| 07/10/2026 21:59 | 30 | 22.24 |
| 07/10/2026 21:59 | 29 | 22.24 |
| 07/10/2026 21:59 | 10 | 22.24 |
| 07/10/2026 21:59 | 30 | 22.24 |
| 07/10/2026 21:59 | 10 | 22.24 |
| 07/10/2026 21:59 | 38 | 22.24 |
| 07/10/2026 21:59 | 38 | 22.24 |
| 07/10/2026 21:59 | 14 | 22.24 |
| 07/10/2026 21:59 | 86 | 22.24 |
| 07/10/2026 21:59 | 38 | 22.24 |
| 07/10/2026 21:59 | 100 | 22.24 |
| 07/10/2026 21:59 | 100 | 22.24 |
| 07/10/2026 21:59 | 38 | 22.24 |
| 07/10/2026 21:59 | 100 | 22.24 |
| 07/10/2026 21:59 | 38 | 22.24 |
| 07/10/2026 21:59 | 100 | 22.24 |
| 07/10/2026 21:59 | 100 | 22.24 |
| 07/10/2026 21:59 | 60 | 22.24 |
| 07/10/2026 21:59 | 18 | 22.24 |
| 07/10/2026 21:59 | 9 | 22.24 |
| 07/10/2026 21:59 | 200 | 22.24 |
| 07/10/2026 21:59 | 600 | 22.24 |
| 07/10/2026 21:59 | 550 | 22.24 |
| 07/10/2026 21:59 | 800 | 22.23 |
| 07/10/2026 21:59 | 200 | 22.23 |
| 07/10/2026 21:59 | 200 | 22.23 |
| 07/10/2026 21:59 | 100 | 22.23 |
| 07/10/2026 21:59 | 200 | 22.23 |
| 07/10/2026 21:59 | 100 | 22.23 |
| 07/10/2026 21:59 | 100 | 22.23 |
| 07/10/2026 21:59 | 700 | 22.23 |
| 07/10/2026 21:59 | 329 | 22.23 |
| 07/10/2026 21:59 | 19 | 22.23 |
| 07/10/2026 21:59 | 100 | 22.23 |
| 07/10/2026 21:59 | 200 | 22.23 |
| 07/10/2026 21:59 | 200 | 22.23 |
| 07/10/2026 21:59 | 100 | 22.23 |
| 07/10/2026 21:59 | 100 | 22.23 |
| 07/10/2026 21:59 | 100 | 22.23 |
| 07/10/2026 21:59 | 700 | 22.23 |
| 07/10/2026 21:59 | 100 | 22.23 |
| 07/10/2026 21:59 | 900 | 22.25 |
| 07/10/2026 21:59 | 400 | 22.25 |
| 07/10/2026 21:59 | 60 | 22.25 |
| 07/10/2026 21:59 | 400 | 22.25 |
| 07/10/2026 21:59 | 100 | 22.25 |
| 07/10/2026 21:59 | 100 | 22.24 |
| 07/10/2026 21:59 | 120 | 22.23 |
| 07/10/2026 21:59 | 500 | 22.23 |
| 07/10/2026 21:59 | 500 | 22.23 |
| 07/10/2026 21:59 | 400 | 22.23 |
| 07/10/2026 21:59 | 400 | 22.23 |
| 07/10/2026 21:59 | 200 | 22.23 |
| 07/10/2026 21:59 | 200 | 22.23 |
| 07/10/2026 21:59 | 6 | 22.23 |
| 07/10/2026 21:59 | 381 | 22.23 |
| 07/10/2026 21:59 | 441 | 22.23 |
| 07/10/2026 21:59 | 23 | 22.23 |
| 07/10/2026 21:59 | 200 | 22.23 |
| 07/10/2026 21:59 | 500 | 22.23 |
| 07/10/2026 21:59 | 1 | 22.23 |
| 07/10/2026 21:59 | 20 | 22.23 |
| 07/10/2026 21:59 | 500 | 22.23 |
| 07/10/2026 21:59 | 200 | 22.23 |
| 07/10/2026 21:59 | 300 | 22.23 |
| 07/10/2026 21:59 | 200 | 22.225 |
| 07/10/2026 21:59 | 4 | 22.225 |
| 07/10/2026 21:59 | 1 | 22.22 |
| 07/10/2026 21:59 | 74 | 22.22 |
| 07/10/2026 21:59 | 26 | 22.22 |
| 07/10/2026 21:59 | 74 | 22.22 |
| 07/10/2026 21:59 | 26 | 22.22 |
| 07/10/2026 21:59 | 60 | 22.22 |
| 07/10/2026 21:59 | 100 | 22.22 |
| 07/10/2026 21:59 | 500 | 22.22 |
| 07/10/2026 21:59 | 82 | 22.22 |
| 07/10/2026 21:59 | 8 | 22.22 |
| 07/10/2026 21:59 | 32 | 22.22 |
| 07/10/2026 21:59 | 38 | 22.22 |
| 07/10/2026 21:59 | 154 | 22.22 |
| 07/10/2026 21:59 | 619 | 22.22 |
| 07/10/2026 21:59 | 381 | 22.22 |
| 07/10/2026 21:59 | 100 | 22.22 |
| 07/10/2026 21:59 | 100 | 22.22 |
| 07/10/2026 21:59 | 100 | 22.22 |
| 07/10/2026 21:59 | 1 | 22.22 |
| 07/10/2026 21:59 | 100 | 22.22 |
| 07/10/2026 21:59 | 52 | 22.22 |
| 07/10/2026 21:59 | 21 | 22.22 |
| 07/10/2026 21:59 | 3 | 22.22 |
| 07/10/2026 21:59 | 80 | 22.22 |
| 07/10/2026 21:59 | 7 | 22.22 |
| 07/10/2026 21:59 | 1 | 22.22 |
| 07/10/2026 21:59 | 100 | 22.22 |
| 07/10/2026 21:59 | 3 | 22.22 |
| 07/10/2026 21:59 | 7 | 22.22 |
| 07/10/2026 21:59 | 100 | 22.22 |
| 07/10/2026 21:59 | 100 | 22.22 |
| 07/10/2026 21:59 | 200 | 22.22 |
| 07/10/2026 21:59 | 157 | 22.22 |
| 07/10/2026 21:59 | 87 | 22.215 |
| 07/10/2026 21:59 | 17 | 22.215 |
| 07/10/2026 21:59 | 69 | 22.215 |
| 07/10/2026 21:59 | 55 | 22.21 |
| 07/10/2026 21:59 | 9 | 22.21 |
| 07/10/2026 21:59 | 91 | 22.21 |
| 07/10/2026 21:59 | 71 | 22.215 |
| 07/10/2026 21:59 | 85 | 22.215 |
| 07/10/2026 21:59 | 36 | 22.215 |
| 07/10/2026 21:59 | 6 | 22.215 |
| 07/10/2026 21:59 | 9 | 22.21 |
| 07/10/2026 21:59 | 56 | 22.21 |
| 07/10/2026 21:59 | 44 | 22.21 |
| 07/10/2026 21:59 | 100 | 22.21 |
| 07/10/2026 21:59 | 38 | 22.21 |
| 07/10/2026 21:59 | 100 | 22.21 |
| 07/10/2026 21:59 | 18 | 22.21 |
| 07/10/2026 21:59 | 82 | 22.21 |
| 07/10/2026 21:59 | 250 | 22.21 |
| 07/10/2026 21:59 | 100 | 22.21 |
| 07/10/2026 21:59 | 4 | 22.21 |
| 07/10/2026 21:59 | 18 | 22.21 |
| 07/10/2026 21:59 | 58 | 22.21 |
| 07/10/2026 21:59 | 26 | 22.21 |
| 07/10/2026 21:59 | 8 | 22.21 |
| 07/10/2026 21:59 | 6 | 22.21 |
| 07/10/2026 21:59 | 2 | 22.21 |
| 07/10/2026 21:59 | 1 | 22.21 |
| 07/10/2026 21:59 | 45 | 22.21 |
| 07/10/2026 21:59 | 38 | 22.21 |
| 07/10/2026 21:59 | 17 | 22.21 |
| 07/10/2026 21:59 | 94 | 22.21 |
| 07/10/2026 21:59 | 100 | 22.21 |
| 07/10/2026 21:59 | 3 | 22.21 |
| 07/10/2026 21:59 | 100 | 22.21 |
| 07/10/2026 21:59 | 16 | 22.21 |
| 07/10/2026 21:59 | 17 | 22.21 |
| 07/10/2026 21:59 | 3 | 22.21 |
| 07/10/2026 21:59 | 7 | 22.21 |
| 07/10/2026 21:59 | 100 | 22.21 |
| 07/10/2026 21:59 | 113 | 22.21 |
| 07/10/2026 21:59 | 14 | 22.21 |
| 07/10/2026 21:59 | 6 | 22.21 |
| 07/10/2026 21:59 | 16 | 22.22 |
| 07/10/2026 21:59 | 27 | 22.22 |
| 07/10/2026 21:59 | 14 | 22.22 |
| 07/10/2026 21:59 | 3 | 22.22 |
| 07/10/2026 21:59 | 252 | 22.22 |
| 07/10/2026 21:59 | 100 | 22.22 |
| 07/10/2026 21:59 | 100 | 22.22 |
| 07/10/2026 21:59 | 48 | 22.22 |
| 07/10/2026 21:59 | 6 | 22.21 |
| 07/10/2026 21:59 | 2 | 22.21 |
| 07/10/2026 21:59 | 75 | 22.21 |
| 07/10/2026 21:59 | 17 | 22.21 |
| 07/10/2026 21:58 | 183 | 22.21 |
| 07/10/2026 21:58 | 97 | 22.21 |
| 07/10/2026 21:58 | 11 | 22.21 |
| 07/10/2026 21:58 | 400 | 22.21 |
| 07/10/2026 21:58 | 100 | 22.21 |
| 07/10/2026 21:58 | 9 | 22.21 |
| 07/10/2026 21:58 | 291 | 22.21 |
| 07/10/2026 21:58 | 24 | 22.21 |
| 07/10/2026 21:58 | 9 | 22.21 |
| 07/10/2026 21:58 | 20 | 22.21 |
| 07/10/2026 21:58 | 100 | 22.21 |
| 07/10/2026 21:58 | 200 | 22.21 |
| 07/10/2026 21:58 | 100 | 22.21 |
| 07/10/2026 21:58 | 18 | 22.21 |
| 07/10/2026 21:58 | 73 | 22.21 |
| 07/10/2026 21:58 | 8 | 22.21 |
| 07/10/2026 21:58 | 3 | 22.21 |
| 07/10/2026 21:58 | 97 | 22.21 |
| 07/10/2026 21:58 | 52 | 22.22 |
| 07/10/2026 21:58 | 3 | 22.22 |
| 07/10/2026 21:58 | 45 | 22.22 |
| 07/10/2026 21:58 | 3 | 22.21 |
| 07/10/2026 21:58 | 100 | 22.215 |
| 07/10/2026 21:58 | 200 | 22.215 |
| 07/10/2026 21:58 | 3 | 22.22 |
| 07/10/2026 21:58 | 252 | 22.22 |
| 07/10/2026 21:58 | 11 | 22.215 |
| 07/10/2026 21:58 | 100 | 22.21 |
| 07/10/2026 21:58 | 100 | 22.21 |
| 07/10/2026 21:58 | 31 | 22.21 |
| 07/10/2026 21:58 | 30 | 22.21 |
| 07/10/2026 21:58 | 13 | 22.21 |
| 07/10/2026 21:58 | 33 | 22.21 |
| 07/10/2026 21:58 | 266 | 22.21 |
| 07/10/2026 21:58 | 24 | 22.21 |
| 07/10/2026 21:58 | 100 | 22.21 |
| 07/10/2026 21:58 | 56 | 22.21 |
| 07/10/2026 21:58 | 10 | 22.21 |
| 07/10/2026 21:58 | 24 | 22.205 |
| 07/10/2026 21:58 | 290 | 22.21 |
| 07/10/2026 21:58 | 120 | 22.21 |
| 07/10/2026 21:58 | 80 | 22.21 |
| 07/10/2026 21:58 | 100 | 22.21 |
| 07/10/2026 21:58 | 11 | 22.21 |
| 07/10/2026 21:58 | 10 | 22.21 |
| 07/10/2026 21:58 | 15 | 22.20 |
| 07/10/2026 21:58 | 100 | 22.20 |
| 07/10/2026 21:58 | 7 | 22.20 |
| 07/10/2026 21:58 | 55 | 22.20 |
| 07/10/2026 21:58 | 100 | 22.20 |
| 07/10/2026 21:58 | 5 | 22.20 |
| 07/10/2026 21:58 | 1 | 22.20 |
| 07/10/2026 21:58 | 25 | 22.20 |
| 07/10/2026 21:58 | 25 | 22.20 |
| 07/10/2026 21:58 | 37 | 22.20 |
| 07/10/2026 21:58 | 100 | 22.20 |
| 07/10/2026 21:58 | 2 | 22.20 |
| 07/10/2026 21:58 | 25 | 22.20 |
| 07/10/2026 21:58 | 100 | 22.20 |
| 07/10/2026 21:58 | 25 | 22.20 |
| 07/10/2026 21:58 | 345 | 22.20 |
| 07/10/2026 21:58 | 20 | 22.20 |
| 07/10/2026 21:58 | 3 | 22.20 |
| 07/10/2026 21:58 | 400 | 22.20 |
| 07/10/2026 21:58 | 547 | 22.19 |
| 07/10/2026 21:58 | 5 | 22.19 |
| 07/10/2026 21:58 | 95 | 22.19 |
| 07/10/2026 21:58 | 100 | 22.19 |
| 07/10/2026 21:58 | 90 | 22.19 |
| 07/10/2026 21:58 | 10 | 22.195 |
| 07/10/2026 21:58 | 100 | 22.20 |
| 07/10/2026 21:58 | 42 | 22.20 |
| 07/10/2026 21:58 | 17 | 22.20 |
| 07/10/2026 21:58 | 200 | 22.20 |
| 07/10/2026 21:58 | 326 | 22.20 |
| 07/10/2026 21:58 | 5 | 22.20 |
| 07/10/2026 21:58 | 100 | 22.20 |
| 07/10/2026 21:58 | 30 | 22.20 |
| 07/10/2026 21:58 | 103 | 22.20 |
| 07/10/2026 21:58 | 74 | 22.20 |
| 07/10/2026 21:58 | 74 | 22.19 |
| 07/10/2026 21:58 | 100 | 22.195 |
| 07/10/2026 21:58 | 200 | 22.20 |
| 07/10/2026 21:58 | 326 | 22.20 |
| 07/10/2026 21:58 | 9 | 22.20 |
| 07/10/2026 21:58 | 1 | 22.20 |
| 07/10/2026 21:58 | 2 | 22.20 |
| 07/10/2026 21:58 | 4 | 22.20 |
| 07/10/2026 21:58 | 7 | 22.20 |
| 07/10/2026 21:58 | 10 | 22.20 |
| 07/10/2026 21:58 | 33 | 22.20 |
| 07/10/2026 21:58 | 100 | 22.20 |
| 07/10/2026 21:58 | 79 | 22.20 |
| 07/10/2026 21:58 | 21 | 22.20 |
| 07/10/2026 21:58 | 100 | 22.20 |
| 07/10/2026 21:58 | 5 | 22.20 |
| 07/10/2026 21:58 | 100 | 22.20 |
| 07/10/2026 21:58 | 7 | 22.20 |
| 07/10/2026 21:58 | 300 | 22.20 |
| 07/10/2026 21:58 | 7 | 22.20 |
| 07/10/2026 21:58 | 200 | 22.20 |
| 07/10/2026 21:58 | 7 | 22.185 |
| 07/10/2026 21:57 | 7 | 22.185 |
| 07/10/2026 21:57 | 100 | 22.185 |
| 07/10/2026 21:57 | 100 | 22.185 |
| 07/10/2026 21:57 | 50 | 22.185 |
| 07/10/2026 21:57 | 150 | 22.185 |
| 07/10/2026 21:57 | 73 | 22.19 |
| 07/10/2026 21:57 | 100 | 22.19 |
| 07/10/2026 21:57 | 200 | 22.19 |
| 07/10/2026 21:57 | 100 | 22.19 |
| 07/10/2026 21:57 | 78 | 22.18 |
| 07/10/2026 21:57 | 10 | 22.18 |
| 07/10/2026 21:57 | 10 | 22.17 |
| 07/10/2026 21:57 | 70 | 22.18 |
| 07/10/2026 21:57 | 100 | 22.18 |
| 07/10/2026 21:57 | 50 | 22.16 |
| 07/10/2026 21:57 | 150 | 22.165 |
| 07/10/2026 21:57 | 140 | 22.17 |
| 07/10/2026 21:57 | 100 | 22.17 |
| 07/10/2026 21:57 | 100 | 22.17 |
| 07/10/2026 21:57 | 100 | 22.17 |
| 07/10/2026 21:57 | 200 | 22.17 |
| 07/10/2026 21:57 | 1 | 22.17 |
| 07/10/2026 21:57 | 100 | 22.17 |
| 07/10/2026 21:57 | 47 | 22.17 |
| 07/10/2026 21:57 | 3 | 22.17 |
| 07/10/2026 21:57 | 160 | 22.16 |
| 07/10/2026 21:57 | 20 | 22.16 |
| 07/10/2026 21:57 | 7 | 22.16 |
| 07/10/2026 21:57 | 7 | 22.16 |
| 07/10/2026 21:57 | 46 | 22.16 |
| 07/10/2026 21:57 | 7 | 22.16 |
| 07/10/2026 21:57 | 7 | 22.16 |
| 07/10/2026 21:57 | 32 | 22.16 |
| 07/10/2026 21:57 | 51 | 22.16 |
| 07/10/2026 21:57 | 5 | 22.16 |
| 07/10/2026 21:57 | 20 | 22.16 |
| 07/10/2026 21:57 | 100 | 22.16 |
| 07/10/2026 21:57 | 20 | 22.16 |
| 07/10/2026 21:57 | 100 | 22.16 |
| 07/10/2026 21:57 | 3 | 22.15 |
| 07/10/2026 21:57 | 100 | 22.15 |
| 07/10/2026 21:57 | 12 | 22.15 |
| 07/10/2026 21:57 | 400 | 22.15 |
| 07/10/2026 21:57 | 20 | 22.15 |
| 07/10/2026 21:57 | 5 | 22.15 |
| 07/10/2026 21:57 | 100 | 22.15 |
| 07/10/2026 21:57 | 29 | 22.15 |
| 07/10/2026 21:57 | 69 | 22.15 |
| 07/10/2026 21:57 | 21 | 22.15 |
| 07/10/2026 21:57 | 100 | 22.14 |
| 07/10/2026 21:57 | 7 | 22.15 |
| 07/10/2026 21:57 | 27 | 22.15 |
| 07/10/2026 21:57 | 35 | 22.15 |
| 07/10/2026 21:57 | 31 | 22.15 |
| 07/10/2026 21:56 | 2 | 22.155 |
| 07/10/2026 21:56 | 50 | 22.15 |
| 07/10/2026 21:56 | 150 | 22.155 |
| 07/10/2026 21:56 | 12 | 22.16 |
| 07/10/2026 21:56 | 20 | 22.16 |
| 07/10/2026 21:56 | 40 | 22.16 |
| 07/10/2026 21:56 | 56 | 22.15 |
| 07/10/2026 21:56 | 100 | 22.15 |
| 07/10/2026 21:56 | 60 | 22.15 |
| 07/10/2026 21:56 | 100 | 22.15 |
| 07/10/2026 21:56 | 28 | 22.15 |
| 07/10/2026 21:56 | 47 | 22.14 |
| 07/10/2026 21:56 | 1 | 22.14 |
| 07/10/2026 21:56 | 29 | 22.14 |
| 07/10/2026 21:56 | 200 | 22.14 |
| 07/10/2026 21:56 | 100 | 22.13 |
| 07/10/2026 21:56 | 100 | 22.13 |
| 07/10/2026 21:56 | 100 | 22.13 |
| 07/10/2026 21:56 | 64 | 22.13 |
| 07/10/2026 21:56 | 50 | 22.13 |
| 07/10/2026 21:56 | 100 | 22.13 |
| 07/10/2026 21:56 | 15 | 22.13 |
| 07/10/2026 21:56 | 2 | 22.13 |
| 07/10/2026 21:56 | 1 | 22.13 |
| 07/10/2026 21:56 | 3 | 22.13 |
| 07/10/2026 21:56 | 4 | 22.13 |
| 07/10/2026 21:56 | 100 | 22.13 |
| 07/10/2026 21:56 | 400 | 22.13 |
| 07/10/2026 21:56 | 29 | 22.13 |
| 07/10/2026 21:56 | 3 | 22.13 |
| 07/10/2026 21:56 | 150 | 22.12 |
| 07/10/2026 21:56 | 10 | 22.11 |
| 07/10/2026 21:56 | 38 | 22.11 |
| 07/10/2026 21:56 | 50 | 22.105 |
| 07/10/2026 21:56 | 50 | 22.105 |
| 07/10/2026 21:55 | 100 | 22.105 |
| 07/10/2026 21:55 | 29 | 22.12 |
| 07/10/2026 21:55 | 38 | 22.12 |
| 07/10/2026 21:55 | 38 | 22.12 |
| 07/10/2026 21:55 | 7 | 22.12 |
| 07/10/2026 21:55 | 38 | 22.12 |
| 07/10/2026 21:55 | 38 | 22.12 |
| 07/10/2026 21:55 | 7 | 22.12 |
| 07/10/2026 21:55 | 5 | 22.12 |
| 07/10/2026 21:55 | 7 | 22.12 |
| 07/10/2026 21:55 | 100 | 22.14 |
| 07/10/2026 21:55 | 13 | 22.14 |
| 07/10/2026 21:55 | 87 | 22.14 |
| 07/10/2026 21:55 | 85 | 22.14 |
| 07/10/2026 21:55 | 100 | 22.14 |
| 07/10/2026 21:55 | 100 | 22.14 |
| 07/10/2026 21:55 | 52 | 22.15 |
| 07/10/2026 21:55 | 348 | 22.15 |
| 07/10/2026 21:54 | 38 | 22.16 |
| 07/10/2026 21:54 | 38 | 22.16 |
| 07/10/2026 21:54 | 27 | 22.16 |
| 07/10/2026 21:54 | 30 | 22.16 |
| 07/10/2026 21:54 | 50 | 22.16 |
| 07/10/2026 21:54 | 9 | 22.16 |
| 07/10/2026 21:54 | 50 | 22.16 |
| 07/10/2026 21:54 | 100 | 22.17 |
| 07/10/2026 21:54 | 20 | 22.17 |
| 07/10/2026 21:54 | 100 | 22.17 |
| 07/10/2026 21:54 | 4 | 22.17 |
| 07/10/2026 21:53 | 2 | 22.19 |
| 07/10/2026 21:53 | 50 | 22.19 |
| 07/10/2026 21:53 | 150 | 22.19 |
| 07/10/2026 21:53 | 20 | 22.19 |
| 07/10/2026 21:53 | 100 | 22.20 |
| 07/10/2026 21:53 | 200 | 22.20 |
| 07/10/2026 21:53 | 1 | 22.20 |
| 07/10/2026 21:53 | 1 | 22.20 |
| 07/10/2026 21:53 | 18 | 22.20 |
| 07/10/2026 21:53 | 1 | 22.20 |
| 07/10/2026 21:53 | 20 | 22.20 |
| 07/10/2026 21:53 | 80 | 22.20 |
| 07/10/2026 21:52 | 100 | 22.19 |
| 07/10/2026 21:52 | 100 | 22.19 |
| 07/10/2026 21:52 | 100 | 22.19 |
| 07/10/2026 21:52 | 50 | 22.19 |
| 07/10/2026 21:52 | 100 | 22.19 |
| 07/10/2026 21:52 | 29 | 22.19 |
| 07/10/2026 21:52 | 51 | 22.19 |
| 07/10/2026 21:52 | 4 | 22.19 |
| 07/10/2026 21:52 | 100 | 22.19 |
| 07/10/2026 21:52 | 80 | 22.19 |
| 07/10/2026 21:52 | 68 | 22.18 |
| 07/10/2026 21:52 | 32 | 22.18 |
| 07/10/2026 21:51 | 100 | 22.18 |
| 07/10/2026 21:51 | 100 | 22.18 |
| 07/10/2026 21:51 | 25 | 22.18 |
| 07/10/2026 21:51 | 100 | 22.19 |
| 07/10/2026 21:50 | 38 | 22.205 |
| 07/10/2026 21:50 | 24 | 22.22 |
| 07/10/2026 21:50 | 76 | 22.22 |
| 07/10/2026 21:50 | 24 | 22.22 |
| 07/10/2026 21:50 | 135 | 22.23 |
| 07/10/2026 21:50 | 100 | 22.23 |
| 07/10/2026 21:50 | 12 | 22.24 |
| 07/10/2026 21:50 | 38 | 22.24 |
| 07/10/2026 21:50 | 50 | 22.24 |
| 07/10/2026 21:50 | 200 | 22.24 |
| 07/10/2026 21:50 | 5 | 22.24 |
| 07/10/2026 21:50 | 50 | 22.24 |
| 07/10/2026 21:50 | 50 | 22.24 |
| 07/10/2026 21:50 | 50 | 22.24 |
| 07/10/2026 21:50 | 100 | 22.23 |
| 07/10/2026 21:50 | 100 | 22.23 |
| 07/10/2026 21:50 | 50 | 22.22 |
| 07/10/2026 21:50 | 48 | 22.22 |
| 07/10/2026 21:50 | 38 | 22.22 |
| 07/10/2026 21:50 | 314 | 22.22 |
| 07/10/2026 21:50 | 100 | 22.22 |
| 07/10/2026 21:50 | 50 | 22.22 |
| 07/10/2026 21:50 | 50 | 22.22 |
| 07/10/2026 21:50 | 33 | 22.22 |
| 07/10/2026 21:49 | 50 | 22.21 |
| 07/10/2026 21:49 | 100 | 22.21 |
| 07/10/2026 21:49 | 90 | 22.22 |
| 07/10/2026 21:49 | 2 | 22.22 |
| 07/10/2026 21:49 | 50 | 22.22 |
| 07/10/2026 21:49 | 67 | 22.22 |
| 07/10/2026 21:49 | 50 | 22.22 |
| 07/10/2026 21:49 | 10 | 22.22 |
| 07/10/2026 21:49 | 38 | 22.22 |
| 07/10/2026 21:49 | 100 | 22.22 |
| 07/10/2026 21:49 | 80 | 22.23 |
| 07/10/2026 21:49 | 24 | 22.23 |
| 07/10/2026 21:49 | 10 | 22.23 |
| 07/10/2026 21:49 | 100 | 22.23 |
| 07/10/2026 21:49 | 100 | 22.23 |
| 07/10/2026 21:49 | 1 | 22.24 |
| 07/10/2026 21:49 | 2 | 22.24 |
| 07/10/2026 21:49 | 2 | 22.24 |
| 07/10/2026 21:49 | 129 | 22.24 |
| 07/10/2026 21:49 | 2 | 22.24 |
| 07/10/2026 21:49 | 100 | 22.24 |
| 07/10/2026 21:49 | 100 | 22.24 |
| 07/10/2026 21:49 | 90 | 22.24 |
| 07/10/2026 21:49 | 100 | 22.24 |
| 07/10/2026 21:49 | 2 | 22.24 |
| 07/10/2026 21:49 | 53 | 22.24 |
| 07/10/2026 21:49 | 11 | 22.24 |
| 07/10/2026 21:49 | 76 | 22.24 |
| 07/10/2026 21:49 | 24 | 22.24 |
| 07/10/2026 21:49 | 10 | 22.24 |
| 07/10/2026 21:49 | 76 | 22.24 |
| 07/10/2026 21:49 | 100 | 22.245 |
| 07/10/2026 21:49 | 24 | 22.24 |
| 07/10/2026 21:49 | 186 | 22.25 |
| 07/10/2026 21:49 | 14 | 22.25 |
| 07/10/2026 21:49 | 24 | 22.25 |
| 07/10/2026 21:49 | 38 | 22.25 |
| 07/10/2026 21:49 | 38 | 22.25 |
| 07/10/2026 21:49 | 95 | 22.26 |
| 07/10/2026 21:49 | 5 | 22.26 |
| 07/10/2026 21:49 | 100 | 22.25 |
| 07/10/2026 21:49 | 50 | 22.25 |
| 07/10/2026 21:49 | 31 | 22.25 |
| 07/10/2026 21:49 | 66 | 22.25 |
| 07/10/2026 21:49 | 31 | 22.25 |
| 07/10/2026 21:49 | 3 | 22.25 |
| 07/10/2026 21:49 | 20 | 22.25 |
| 07/10/2026 21:49 | 20 | 22.24 |
| 07/10/2026 21:49 | 69 | 22.24 |
| 07/10/2026 21:49 | 100 | 22.24 |
| 07/10/2026 21:49 | 29 | 22.24 |
| 07/10/2026 21:49 | 100 | 22.23 |
| 07/10/2026 21:49 | 71 | 22.24 |
| 07/10/2026 21:49 | 310 | 22.24 |
| 07/10/2026 21:49 | 20 | 22.24 |
| 07/10/2026 21:49 | 100 | 22.24 |
| 07/10/2026 21:49 | 100 | 22.24 |
| 07/10/2026 21:49 | 90 | 22.23 |
| 07/10/2026 21:49 | 100 | 22.23 |
| 07/10/2026 21:49 | 8 | 22.23 |
| 07/10/2026 21:49 | 100 | 22.23 |
| 07/10/2026 21:49 | 97 | 22.23 |
| 07/10/2026 21:48 | 38 | 22.225 |
| 07/10/2026 21:47 | 3 | 22.23 |
| 07/10/2026 21:47 | 79 | 22.22 |
| 07/10/2026 21:47 | 1 | 22.22 |
| 07/10/2026 21:47 | 20 | 22.22 |
| 07/10/2026 21:47 | 100 | 22.21 |
| 07/10/2026 21:47 | 18 | 22.21 |
| 07/10/2026 21:47 | 100 | 22.21 |
| 07/10/2026 21:46 | 100 | 22.20 |
| 07/10/2026 21:46 | 50 | 22.20 |
| 07/10/2026 21:46 | 100 | 22.19 |
| 07/10/2026 21:46 | 5 | 22.19 |
| 07/10/2026 21:46 | 100 | 22.19 |
| 07/10/2026 21:46 | 100 | 22.19 |
| 07/10/2026 21:46 | 50 | 22.18 |
| 07/10/2026 21:46 | 100 | 22.18 |
| 07/10/2026 21:46 | 2 | 22.17 |
| 07/10/2026 21:46 | 50 | 22.17 |
| 07/10/2026 21:46 | 10 | 22.17 |
| 07/10/2026 21:46 | 200 | 22.17 |
| 07/10/2026 21:46 | 15 | 22.17 |
| 07/10/2026 21:46 | 1 | 22.17 |
| 07/10/2026 21:46 | 9 | 22.17 |
| 07/10/2026 21:44 | 1 | 22.17 |
| 07/10/2026 21:43 | 100 | 22.165 |
| 07/10/2026 21:42 | 100 | 22.16 |
| 07/10/2026 21:42 | 50 | 22.16 |
| 07/10/2026 21:42 | 150 | 22.16 |
| 07/10/2026 21:42 | 95 | 22.16 |
| 07/10/2026 21:42 | 8 | 22.16 |
| 07/10/2026 21:42 | 11 | 22.16 |
| 07/10/2026 21:42 | 34 | 22.17 |
| 07/10/2026 21:42 | 6 | 22.17 |
| 07/10/2026 21:42 | 29 | 22.17 |
| 07/10/2026 21:42 | 66 | 22.18 |
| 07/10/2026 21:42 | 100 | 22.18 |
| 07/10/2026 21:42 | 300 | 22.18 |
| 07/10/2026 21:42 | 100 | 22.18 |
| 07/10/2026 21:42 | 2 | 22.18 |
| 07/10/2026 21:42 | 53 | 22.18 |
| 07/10/2026 21:42 | 100 | 22.18 |
| 07/10/2026 21:42 | 1 | 22.18 |
| 07/10/2026 21:42 | 10 | 22.18 |
| 07/10/2026 21:42 | 3 | 22.18 |
| 07/10/2026 21:42 | 50 | 22.18 |
| 07/10/2026 21:42 | 58 | 22.19 |
| 07/10/2026 21:42 | 1 | 22.19 |
| 07/10/2026 21:42 | 20 | 22.19 |
| 07/10/2026 21:42 | 7 | 22.19 |
| 07/10/2026 21:42 | 2 | 22.19 |
| 07/10/2026 21:41 | 200 | 22.18 |
| 07/10/2026 21:41 | 100 | 22.17 |
| 07/10/2026 21:41 | 10 | 22.17 |
| 07/10/2026 21:41 | 200 | 22.17 |
| 07/10/2026 21:41 | 1 | 22.16 |
| 07/10/2026 21:41 | 100 | 22.16 |
| 07/10/2026 21:41 | 5 | 22.16 |
| 07/10/2026 21:41 | 108 | 22.16 |
| 07/10/2026 21:41 | 24 | 22.15 |
| 07/10/2026 21:41 | 92 | 22.16 |
| 07/10/2026 21:41 | 100 | 22.15 |
| 07/10/2026 21:41 | 80 | 22.15 |
| 07/10/2026 21:41 | 20 | 22.15 |
| 07/10/2026 21:41 | 10 | 22.14 |
| 07/10/2026 21:41 | 1 | 22.14 |
| 07/10/2026 21:41 | 1 | 22.14 |
| 07/10/2026 21:41 | 1 | 22.14 |
| 07/10/2026 21:41 | 100 | 22.14 |
| 07/10/2026 21:41 | 100 | 22.14 |
| 07/10/2026 21:41 | 96 | 22.14 |
| 07/10/2026 21:41 | 2 | 22.14 |
| 07/10/2026 21:41 | 15 | 22.14 |
| 07/10/2026 21:41 | 20 | 22.14 |
| 07/10/2026 21:41 | 100 | 22.14 |
| 07/10/2026 21:41 | 100 | 22.14 |
| 07/10/2026 21:38 | 53 | 22.13 |
| 07/10/2026 21:38 | 47 | 22.13 |
| 07/10/2026 21:38 | 37 | 22.13 |
| 07/10/2026 21:38 | 63 | 22.13 |
| 07/10/2026 21:38 | 100 | 22.13 |
| 07/10/2026 21:38 | 100 | 22.13 |
| 07/10/2026 21:38 | 100 | 22.13 |
| 07/10/2026 21:38 | 90 | 22.13 |
| 07/10/2026 21:38 | 20 | 22.13 |
| 07/10/2026 21:38 | 25 | 22.13 |
| 07/10/2026 21:37 | 100 | 22.12 |
| 07/10/2026 21:35 | 100 | 22.12 |
| 07/10/2026 21:35 | 100 | 22.12 |
| 07/10/2026 21:35 | 8 | 22.12 |
| 07/10/2026 21:35 | 100 | 22.12 |
| 07/10/2026 21:34 | 6 | 22.13 |
| 07/10/2026 21:34 | 100 | 22.13 |
| 07/10/2026 21:34 | 5 | 22.13 |
| 07/10/2026 21:34 | 5 | 22.13 |
| 07/10/2026 21:34 | 100 | 22.13 |
| 07/10/2026 21:34 | 100 | 22.13 |
| 07/10/2026 21:34 | 10 | 22.12 |
| 07/10/2026 21:34 | 100 | 22.12 |
| 07/10/2026 21:34 | 100 | 22.11 |
| 07/10/2026 21:34 | 1 | 22.11 |
| 07/10/2026 21:34 | 30 | 22.11 |
| 07/10/2026 21:34 | 4 | 22.11 |
| 07/10/2026 21:34 | 35 | 22.11 |
| 07/10/2026 21:34 | 92 | 22.11 |
| 07/10/2026 21:34 | 1 | 22.11 |
| 07/10/2026 21:34 | 103 | 22.11 |
| 07/10/2026 21:34 | 4 | 22.11 |
| 07/10/2026 21:34 | 100 | 22.11 |
| 07/10/2026 21:34 | 5 | 22.11 |
| 07/10/2026 21:34 | 10 | 22.11 |
| 07/10/2026 21:32 | 75 | 22.10 |
| 07/10/2026 21:32 | 1 | 22.10 |
| 07/10/2026 21:32 | 99 | 22.10 |
| 07/10/2026 21:32 | 13 | 22.10 |
| 07/10/2026 21:32 | 5 | 22.10 |
| 07/10/2026 21:32 | 150 | 22.10 |
| 07/10/2026 21:32 | 1 | 22.10 |
| 07/10/2026 21:32 | 2 | 22.10 |
| 07/10/2026 21:32 | 100 | 22.10 |
| 07/10/2026 21:32 | 4 | 22.10 |
| 07/10/2026 21:32 | 2 | 22.10 |
| 07/10/2026 21:32 | 23 | 22.10 |
| 07/10/2026 21:32 | 5 | 22.10 |
| 07/10/2026 21:32 | 86 | 22.10 |
| 07/10/2026 21:32 | 100 | 22.10 |
| 07/10/2026 21:32 | 1 | 22.10 |
| 07/10/2026 21:32 | 13 | 22.10 |
| 07/10/2026 21:32 | 99 | 22.09 |
| 07/10/2026 21:32 | 1 | 22.09 |
| 07/10/2026 21:31 | 3 | 22.09 |
| 07/10/2026 21:31 | 4 | 22.09 |
| 07/10/2026 21:31 | 4 | 22.09 |
| 07/10/2026 21:31 | 19 | 22.09 |
| 07/10/2026 21:31 | 135 | 22.09 |
| 07/10/2026 21:31 | 6 | 22.09 |
| 07/10/2026 21:31 | 200 | 22.09 |
| 07/10/2026 21:31 | 50 | 22.09 |
| 07/10/2026 21:31 | 100 | 22.09 |
| 07/10/2026 21:31 | 100 | 22.09 |
| 07/10/2026 21:31 | 1 | 22.10 |
| 07/10/2026 21:31 | 34 | 22.10 |
| 07/10/2026 21:31 | 100 | 22.10 |
| 07/10/2026 21:30 | 4 | 22.10 |
| 07/10/2026 21:30 | 1 | 22.10 |
| 07/10/2026 21:30 | 36 | 22.09 |
| 07/10/2026 21:30 | 2 | 22.09 |
| 07/10/2026 21:30 | 44 | 22.09 |
| 07/10/2026 21:30 | 85 | 22.09 |
| 07/10/2026 21:30 | 100 | 22.09 |
| 07/10/2026 21:30 | 17 | 22.09 |
| 07/10/2026 21:30 | 100 | 22.09 |
| 07/10/2026 21:30 | 3 | 22.09 |
| 07/10/2026 21:30 | 1 | 22.09 |
| 07/10/2026 21:30 | 2 | 22.09 |
| 07/10/2026 21:30 | 2 | 22.09 |
| 07/10/2026 21:30 | 3 | 22.09 |
| 07/10/2026 21:30 | 4 | 22.09 |
| 07/10/2026 21:30 | 2 | 22.09 |
| 07/10/2026 21:30 | 1 | 22.09 |
| 07/10/2026 21:30 | 1 | 22.09 |
| 07/10/2026 21:30 | 2 | 22.09 |
| 07/10/2026 21:30 | 1 | 22.09 |
| 07/10/2026 21:30 | 1 | 22.09 |
| 07/10/2026 21:30 | 2 | 22.09 |
| 07/10/2026 21:30 | 1 | 22.09 |
| 07/10/2026 21:30 | 1 | 22.09 |
| 07/10/2026 21:30 | 3 | 22.09 |
| 07/10/2026 21:30 | 18 | 22.09 |
| 07/10/2026 21:30 | 1 | 22.09 |
| 07/10/2026 21:30 | 100 | 22.09 |
| 07/10/2026 21:30 | 1 | 22.09 |
| 07/10/2026 21:30 | 1 | 22.09 |
| 07/10/2026 21:29 | 10 | 22.09 |
| 07/10/2026 21:29 | 1 | 22.09 |
| 07/10/2026 21:29 | 3 | 22.085 |
| 07/10/2026 21:29 | 2 | 22.085 |
| 07/10/2026 21:29 | 9 | 22.09 |
| 07/10/2026 21:29 | 7 | 22.09 |
| 07/10/2026 21:29 | 24 | 22.09 |
| 07/10/2026 21:29 | 1 | 22.09 |
| 07/10/2026 21:29 | 1 | 22.09 |
| 07/10/2026 21:29 | 1 | 22.09 |
| 07/10/2026 21:29 | 43 | 22.09 |
| 07/10/2026 21:29 | 7 | 22.09 |
| 07/10/2026 21:29 | 13 | 22.09 |
| 07/10/2026 21:25 | 3 | 22.09 |
| 07/10/2026 21:25 | 4 | 22.09 |
| 07/10/2026 21:25 | 3 | 22.09 |
| 07/10/2026 21:25 | 25 | 22.09 |
| 07/10/2026 21:25 | 1 | 22.09 |
| 07/10/2026 21:25 | 1 | 22.09 |
| 07/10/2026 21:25 | 100 | 22.095 |
| 07/10/2026 21:25 | 20 | 22.10 |
| 07/10/2026 21:25 | 80 | 22.10 |
| 07/10/2026 21:25 | 18 | 22.10 |
| 07/10/2026 21:25 | 100 | 22.10 |
| 07/10/2026 21:25 | 100 | 22.10 |
| 07/10/2026 21:25 | 2 | 22.10 |
| 07/10/2026 21:25 | 80 | 22.10 |
| 07/10/2026 21:25 | 40 | 22.10 |
| 07/10/2026 21:25 | 4 | 22.10 |
| 07/10/2026 21:25 | 77 | 22.10 |
| 07/10/2026 21:25 | 23 | 22.10 |
| 07/10/2026 21:25 | 8 | 22.10 |
| 07/10/2026 21:25 | 8 | 22.10 |
| 07/10/2026 21:25 | 92 | 22.10 |
| 07/10/2026 21:25 | 100 | 22.10 |
| 07/10/2026 21:23 | 31 | 22.09 |
| 07/10/2026 21:18 | 5 | 22.09 |
| 07/10/2026 21:18 | 5 | 22.09 |
| 07/10/2026 21:18 | 19 | 22.09 |
| 07/10/2026 21:18 | 1 | 22.09 |
| 07/10/2026 21:18 | 7 | 22.09 |
| 07/10/2026 21:18 | 35 | 22.08 |
| 07/10/2026 21:18 | 32 | 22.08 |
| 07/10/2026 21:18 | 99 | 22.08 |
| 07/10/2026 21:18 | 100 | 22.08 |
| 07/10/2026 21:18 | 22 | 22.08 |
| 07/10/2026 21:18 | 15 | 22.08 |
| 07/10/2026 21:18 | 100 | 22.08 |
| 07/10/2026 21:15 | 33 | 22.07 |
| 07/10/2026 21:15 | 100 | 22.08 |
| 07/10/2026 21:15 | 26 | 22.08 |
| 07/10/2026 21:15 | 5 | 22.09 |
| 07/10/2026 21:15 | 5 | 22.09 |
| 07/10/2026 21:14 | 80 | 22.105 |
| 07/10/2026 21:14 | 100 | 22.11 |
| 07/10/2026 21:14 | 100 | 22.11 |
| 07/10/2026 21:14 | 13 | 22.11 |
| 07/10/2026 21:14 | 5 | 22.11 |
| 07/10/2026 21:14 | 32 | 22.11 |
| 07/10/2026 21:14 | 6 | 22.11 |
| 07/10/2026 21:14 | 100 | 22.11 |
| 07/10/2026 21:14 | 12 | 22.11 |
| 07/10/2026 21:14 | 5 | 22.11 |
| 07/10/2026 21:14 | 1 | 22.11 |
| 07/10/2026 21:14 | 1 | 22.11 |
| 07/10/2026 21:14 | 12 | 22.12 |
| 07/10/2026 21:14 | 100 | 22.12 |
| 07/10/2026 21:14 | 88 | 22.12 |
| 07/10/2026 21:14 | 20 | 22.12 |
| 07/10/2026 21:14 | 100 | 22.12 |
| 07/10/2026 21:14 | 5 | 22.12 |
| 07/10/2026 21:14 | 2 | 22.12 |
| 07/10/2026 21:14 | 52 | 22.12 |
| 07/10/2026 21:14 | 4 | 22.12 |
| 07/10/2026 21:14 | 37 | 22.12 |
| 07/10/2026 21:14 | 100 | 22.12 |
| 07/10/2026 21:14 | 100 | 22.12 |
| 07/10/2026 21:14 | 22 | 22.12 |
| 07/10/2026 21:14 | 5 | 22.12 |
| 07/10/2026 21:14 | 10 | 22.12 |
| 07/10/2026 21:14 | 1 | 22.12 |
| 07/10/2026 21:14 | 1 | 22.12 |
| 07/10/2026 21:13 | 23 | 22.13 |
| 07/10/2026 21:12 | 22 | 22.13 |
| 07/10/2026 21:11 | 7 | 22.12 |
| 07/10/2026 21:11 | 3 | 22.12 |
| 07/10/2026 21:11 | 13 | 22.12 |
| 07/10/2026 21:11 | 77 | 22.12 |
| 07/10/2026 21:11 | 1 | 22.12 |
| 07/10/2026 21:11 | 1 | 22.12 |
| 07/10/2026 21:11 | 24 | 22.12 |
| 07/10/2026 21:11 | 15 | 22.12 |
| 07/10/2026 21:11 | 16 | 22.12 |
| 07/10/2026 21:11 | 100 | 22.12 |
| 07/10/2026 21:11 | 23 | 22.115 |
| 07/10/2026 21:11 | 4 | 22.115 |
| 07/10/2026 21:11 | 23 | 22.115 |
| 07/10/2026 21:11 | 50 | 22.115 |
| 07/10/2026 21:09 | 35 | 22.11 |
| 07/10/2026 21:09 | 100 | 22.11 |
| 07/10/2026 21:09 | 72 | 22.11 |
| 07/10/2026 21:09 | 2 | 22.11 |
| 07/10/2026 21:09 | 100 | 22.11 |
| 07/10/2026 21:09 | 24 | 22.11 |
| 07/10/2026 21:09 | 100 | 22.11 |
| 07/10/2026 21:09 | 16 | 22.11 |
| 07/10/2026 21:09 | 61 | 22.11 |
| 07/10/2026 21:09 | 3 | 22.11 |
| 07/10/2026 21:09 | 3 | 22.11 |
| 07/10/2026 21:09 | 3 | 22.11 |
| 07/10/2026 21:06 | 92 | 22.10 |
| 07/10/2026 21:06 | 8 | 22.10 |
| 07/10/2026 21:06 | 43 | 22.10 |
| 07/10/2026 21:06 | 41 | 22.10 |
| 07/10/2026 21:06 | 8 | 22.10 |
| 07/10/2026 21:06 | 10 | 22.11 |
| 07/10/2026 21:06 | 38 | 22.11 |
| 07/10/2026 21:06 | 38 | 22.11 |
| 07/10/2026 21:06 | 38 | 22.11 |
| 07/10/2026 21:06 | 38 | 22.11 |
| 07/10/2026 21:06 | 38 | 22.11 |
| 07/10/2026 21:05 | 100 | 22.11 |
| 07/10/2026 21:05 | 100 | 22.11 |
| 07/10/2026 21:05 | 100 | 22.11 |
| 07/10/2026 21:05 | 8 | 22.11 |
| 07/10/2026 21:05 | 11 | 22.11 |
| 07/10/2026 21:05 | 5 | 22.11 |
| 07/10/2026 21:05 | 4 | 22.11 |
| 07/10/2026 21:05 | 10 | 22.11 |
| 07/10/2026 21:05 | 100 | 22.11 |
| 07/10/2026 21:05 | 37 | 22.11 |
| 07/10/2026 21:05 | 41 | 22.11 |
| 07/10/2026 21:02 | 26 | 22.12 |
| 07/10/2026 21:01 | 100 | 22.125 |
| 07/10/2026 21:01 | 100 | 22.13 |
| 07/10/2026 21:01 | 5 | 22.13 |
| 07/10/2026 21:01 | 2 | 22.13 |
| 07/10/2026 21:01 | 5 | 22.13 |
| 07/10/2026 21:01 | 11 | 22.13 |
| 07/10/2026 21:01 | 18 | 22.13 |
| 07/10/2026 21:01 | 2 | 22.13 |
| 07/10/2026 21:01 | 4 | 22.14 |
| 07/10/2026 21:01 | 200 | 22.14 |
| 07/10/2026 21:01 | 70 | 22.14 |
| 07/10/2026 21:01 | 100 | 22.14 |
| 07/10/2026 21:01 | 10 | 22.14 |
| 07/10/2026 21:01 | 2 | 22.14 |
| 07/10/2026 21:00 | 100 | 22.15 |
| 07/10/2026 21:00 | 5 | 22.15 |
| 07/10/2026 21:00 | 100 | 22.15 |
| 07/10/2026 21:00 | 5 | 22.14 |
| 07/10/2026 21:00 | 10 | 22.14 |
| 07/10/2026 21:00 | 9 | 22.14 |
| 07/10/2026 21:00 | 5 | 22.14 |
| 07/10/2026 21:00 | 10 | 22.14 |
| 07/10/2026 21:00 | 5 | 22.14 |
| 07/10/2026 21:00 | 30 | 22.14 |
| 07/10/2026 21:00 | 3 | 22.14 |
| 07/10/2026 21:00 | 99 | 22.13 |
| 07/10/2026 21:00 | 90 | 22.13 |
| 07/10/2026 21:00 | 100 | 22.13 |
| 07/10/2026 21:00 | 37 | 22.13 |
| 07/10/2026 21:00 | 96 | 22.13 |
| 07/10/2026 21:00 | 64 | 22.13 |
| 07/10/2026 21:00 | 6 | 22.13 |
| 07/10/2026 21:00 | 1 | 22.13 |
| 07/10/2026 20:59 | 1 | 22.125 |
| 07/10/2026 20:58 | 100 | 22.13 |
| 07/10/2026 20:58 | 26 | 22.13 |
| 07/10/2026 20:57 | 1 | 22.13 |
| 07/10/2026 20:57 | 15 | 22.13 |
| 07/10/2026 20:57 | 17 | 22.13 |
| 07/10/2026 20:57 | 10 | 22.13 |
| 07/10/2026 20:57 | 10 | 22.13 |
| 07/10/2026 20:57 | 20 | 22.13 |
| 07/10/2026 20:57 | 2 | 22.13 |
| 07/10/2026 20:57 | 11 | 22.13 |
| 07/10/2026 20:56 | 100 | 22.135 |
| 07/10/2026 20:55 | 100 | 22.14 |
| 07/10/2026 20:55 | 100 | 22.14 |
| 07/10/2026 20:55 | 33 | 22.14 |
| 07/10/2026 20:55 | 2 | 22.14 |
| 07/10/2026 20:55 | 100 | 22.14 |
| 07/10/2026 20:55 | 1 | 22.14 |
| 07/10/2026 20:55 | 10 | 22.14 |
| 07/10/2026 20:54 | 100 | 22.15 |
| 07/10/2026 20:53 | 6 | 22.15 |
| 07/10/2026 20:53 | 20 | 22.15 |
| 07/10/2026 20:53 | 100 | 22.14 |
| 07/10/2026 20:53 | 100 | 22.15 |
| 07/10/2026 20:49 | 100 | 22.15 |
| 07/10/2026 20:49 | 100 | 22.15 |
| 07/10/2026 20:49 | 55 | 22.16 |
| 07/10/2026 20:49 | 45 | 22.16 |
| 07/10/2026 20:49 | 60 | 22.16 |
| 07/10/2026 20:49 | 100 | 22.16 |
| 07/10/2026 20:49 | 45 | 22.16 |
| 07/10/2026 20:49 | 95 | 22.16 |
| 07/10/2026 20:49 | 3 | 22.16 |
| 07/10/2026 20:49 | 3 | 22.16 |
| 07/10/2026 20:49 | 12 | 22.16 |
| 07/10/2026 20:49 | 100 | 22.16 |
| 07/10/2026 20:49 | 10 | 22.16 |
| 07/10/2026 20:49 | 100 | 22.16 |
| 07/10/2026 20:49 | 20 | 22.16 |
| 07/10/2026 20:49 | 100 | 22.16 |
| 07/10/2026 20:49 | 23 | 22.16 |
| 07/10/2026 20:49 | 3 | 22.165 |
| 07/10/2026 20:49 | 2 | 22.165 |
| 07/10/2026 20:49 | 3 | 22.165 |
| 07/10/2026 20:49 | 3 | 22.165 |
| 07/10/2026 20:49 | 2 | 22.165 |
| 07/10/2026 20:49 | 3 | 22.165 |
| 07/10/2026 20:49 | 29 | 22.165 |
| 07/10/2026 20:49 | 25 | 22.165 |
| 07/10/2026 20:49 | 2 | 22.165 |
| 07/10/2026 20:48 | 3 | 22.165 |
| 07/10/2026 20:48 | 25 | 22.165 |
| 07/10/2026 20:48 | 39 | 22.165 |
| 07/10/2026 20:47 | 3 | 22.165 |
| 07/10/2026 20:47 | 25 | 22.165 |
| 07/10/2026 20:46 | 3 | 22.165 |
| 07/10/2026 20:46 | 2 | 22.165 |
| 07/10/2026 20:46 | 25 | 22.165 |
| 07/10/2026 20:45 | 5 | 22.17 |
| 07/10/2026 20:45 | 2 | 22.17 |
| 07/10/2026 20:45 | 18 | 22.17 |
| 07/10/2026 20:45 | 62 | 22.17 |
| 07/10/2026 20:45 | 20 | 22.17 |
| 07/10/2026 20:45 | 52 | 22.17 |
| 07/10/2026 20:43 | 16 | 22.165 |
| 07/10/2026 20:43 | 2 | 22.165 |
| 07/10/2026 20:43 | 1 | 22.165 |
| 07/10/2026 20:42 | 57 | 22.165 |
| 07/10/2026 20:42 | 2 | 22.17 |
| 07/10/2026 20:41 | 2 | 22.16 |
| 07/10/2026 20:40 | 16 | 22.16 |
| 07/10/2026 20:40 | 3 | 22.16 |
| 07/10/2026 20:39 | 16 | 22.16 |
| 07/10/2026 20:39 | 100 | 22.16 |
| 07/10/2026 20:38 | 32 | 22.16 |
| 07/10/2026 20:38 | 50 | 22.16 |
| 07/10/2026 20:38 | 1 | 22.16 |
| 07/10/2026 20:38 | 4 | 22.16 |
| 07/10/2026 20:38 | 100 | 22.16 |
| 07/10/2026 20:38 | 32 | 22.16 |
| 07/10/2026 20:38 | 100 | 22.16 |
| 07/10/2026 20:38 | 96 | 22.16 |
| 07/10/2026 20:38 | 72 | 22.16 |
| 07/10/2026 20:38 | 80 | 22.16 |
| 07/10/2026 20:34 | 60 | 22.14 |
| 07/10/2026 20:34 | 30 | 22.14 |
| 07/10/2026 20:32 | 3 | 22.15 |
| 07/10/2026 20:32 | 2 | 22.15 |
| 07/10/2026 20:32 | 31 | 22.15 |
| 07/10/2026 20:28 | 70 | 22.14 |
| 07/10/2026 20:28 | 63 | 22.14 |
| 07/10/2026 20:28 | 37 | 22.14 |
| 07/10/2026 20:25 | 63 | 22.14 |
| 07/10/2026 20:25 | 5 | 22.14 |
| 07/10/2026 20:25 | 10 | 22.14 |
| 07/10/2026 20:25 | 10 | 22.14 |
| 07/10/2026 20:25 | 29 | 22.15 |
| 07/10/2026 20:24 | 25 | 22.15 |
| 07/10/2026 20:24 | 13 | 22.15 |
| 07/10/2026 20:24 | 8 | 22.15 |
| 07/10/2026 20:24 | 5 | 22.15 |
| 07/10/2026 20:24 | 5 | 22.15 |
| 07/10/2026 20:24 | 8 | 22.15 |
| 07/10/2026 20:24 | 5 | 22.15 |
| 07/10/2026 20:24 | 12 | 22.15 |
| 07/10/2026 20:24 | 5 | 22.15 |
| 07/10/2026 20:24 | 6 | 22.15 |
| 07/10/2026 20:24 | 3 | 22.15 |
| 07/10/2026 20:24 | 3 | 22.15 |
| 07/10/2026 20:24 | 4 | 22.15 |
| 07/10/2026 20:24 | 100 | 22.16 |
| 07/10/2026 20:24 | 100 | 22.16 |
| 07/10/2026 20:24 | 50 | 22.16 |
| 07/10/2026 20:19 | 41 | 22.17 |
| 07/10/2026 20:19 | 31 | 22.17 |
| 07/10/2026 20:18 | 55 | 22.16 |
| 07/10/2026 20:18 | 5 | 22.16 |
| 07/10/2026 20:18 | 26 | 22.17 |
| 07/10/2026 20:18 | 1 | 22.17 |
| 07/10/2026 20:17 | 1 | 22.175 |
| 07/10/2026 20:16 | 2 | 22.17 |
| 07/10/2026 20:15 | 2 | 22.17 |
| 07/10/2026 20:14 | 4 | 22.17 |
| 07/10/2026 20:13 | 100 | 22.17 |
| 07/10/2026 20:13 | 20 | 22.17 |
| 07/10/2026 20:13 | 5 | 22.17 |
| 07/10/2026 20:13 | 1 | 22.17 |
| 07/10/2026 20:13 | 100 | 22.18 |
| 07/10/2026 20:13 | 20 | 22.18 |
| 07/10/2026 20:13 | 1 | 22.18 |
| 07/10/2026 20:13 | 10 | 22.18 |
| 07/10/2026 20:13 | 2 | 22.18 |
| 07/10/2026 20:13 | 100 | 22.18 |
| 07/10/2026 20:13 | 32 | 22.19 |
| 07/10/2026 20:13 | 2 | 22.19 |
| 07/10/2026 20:11 | 78 | 22.19 |
| 07/10/2026 20:11 | 10 | 22.19 |
| 07/10/2026 20:11 | 5 | 22.19 |
| 07/10/2026 20:10 | 5 | 22.18 |
| 07/10/2026 20:10 | 2 | 22.18 |
| 07/10/2026 20:10 | 5 | 22.18 |
| 07/10/2026 20:10 | 100 | 22.18 |
| 07/10/2026 20:10 | 100 | 22.17 |
| 07/10/2026 20:10 | 50 | 22.17 |
| 07/10/2026 20:10 | 100 | 22.17 |
| 07/10/2026 20:10 | 58 | 22.17 |
| 07/10/2026 20:10 | 56 | 22.17 |
| 07/10/2026 20:09 | 1 | 22.17 |
| 07/10/2026 20:06 | 1 | 22.16 |
| 07/10/2026 20:06 | 5 | 22.16 |
| 07/10/2026 20:06 | 8 | 22.16 |
| 07/10/2026 20:06 | 5 | 22.16 |
| 07/10/2026 20:06 | 2 | 22.16 |
| 07/10/2026 20:06 | 3 | 22.16 |
| 07/10/2026 20:06 | 9 | 22.16 |
| 07/10/2026 20:06 | 5 | 22.16 |
| 07/10/2026 20:06 | 9 | 22.16 |
| 07/10/2026 20:06 | 3 | 22.16 |
| 07/10/2026 20:06 | 2 | 22.17 |
| 07/10/2026 20:06 | 2 | 22.17 |
| 07/10/2026 20:06 | 3 | 22.17 |
| 07/10/2026 20:06 | 2 | 22.17 |
| 07/10/2026 20:06 | 32 | 22.17 |
| 07/10/2026 20:06 | 2 | 22.17 |
| 07/10/2026 20:05 | 1 | 22.17 |
| 07/10/2026 20:03 | 11 | 22.17 |
| 07/10/2026 20:03 | 7 | 22.17 |
| 07/10/2026 20:03 | 12 | 22.17 |
| 07/10/2026 20:03 | 13 | 22.17 |
| 07/10/2026 20:03 | 4 | 22.17 |
| 07/10/2026 20:03 | 3 | 22.17 |
| 07/10/2026 20:02 | 100 | 22.18 |
| 07/10/2026 20:02 | 100 | 22.18 |
| 07/10/2026 20:02 | 18 | 22.18 |
| 07/10/2026 20:02 | 82 | 22.18 |
| 07/10/2026 20:02 | 100 | 22.18 |
| 07/10/2026 20:01 | 2 | 22.19 |
| 07/10/2026 20:01 | 3 | 22.19 |
| 07/10/2026 20:01 | 10 | 22.19 |
| 07/10/2026 20:01 | 5 | 22.19 |
| 07/10/2026 19:59 | 20 | 22.20 |
| 07/10/2026 19:59 | 23 | 22.20 |
| 07/10/2026 19:59 | 21 | 22.20 |
| 07/10/2026 19:59 | 74 | 22.20 |
| 07/10/2026 19:59 | 1 | 22.20 |
| 07/10/2026 19:59 | 20 | 22.20 |
| 07/10/2026 19:58 | 1 | 22.19 |
| 07/10/2026 19:58 | 15 | 22.19 |
| 07/10/2026 19:58 | 100 | 22.19 |
| 07/10/2026 19:58 | 24 | 22.18 |
| 07/10/2026 19:58 | 24 | 22.18 |
| 07/10/2026 19:58 | 24 | 22.18 |
| 07/10/2026 19:58 | 29 | 22.18 |
| 07/10/2026 19:58 | 3 | 22.18 |
| 07/10/2026 19:58 | 20 | 22.18 |
| 07/10/2026 19:58 | 3 | 22.18 |
| 07/10/2026 19:58 | 22 | 22.18 |
| 07/10/2026 19:58 | 3 | 22.19 |
| 07/10/2026 19:58 | 3 | 22.19 |
| 07/10/2026 19:58 | 3 | 22.19 |
| 07/10/2026 19:58 | 3 | 22.19 |
| 07/10/2026 19:58 | 3 | 22.19 |
| 07/10/2026 19:58 | 3 | 22.19 |
| 07/10/2026 19:58 | 6 | 22.19 |
| 07/10/2026 19:58 | 9 | 22.19 |
| 07/10/2026 19:58 | 9 | 22.19 |
| 07/10/2026 19:58 | 9 | 22.19 |
| 07/10/2026 19:58 | 2 | 22.195 |
| 07/10/2026 19:58 | 1 | 22.195 |
| 07/10/2026 19:57 | 32 | 22.195 |
| 07/10/2026 19:57 | 1 | 22.195 |
| 07/10/2026 19:57 | 1 | 22.195 |
| 07/10/2026 19:56 | 1 | 22.195 |
| 07/10/2026 19:55 | 100 | 22.195 |
| 07/10/2026 19:55 | 50 | 22.20 |
| 07/10/2026 19:55 | 50 | 22.20 |
| 07/10/2026 19:55 | 52 | 22.20 |
| 07/10/2026 19:55 | 41 | 22.20 |
| 07/10/2026 19:55 | 20 | 22.20 |
| 07/10/2026 19:55 | 20 | 22.20 |
| 07/10/2026 19:54 | 8 | 22.19 |
| 07/10/2026 19:54 | 2 | 22.19 |
| 07/10/2026 19:53 | 20 | 22.18 |
| 07/10/2026 19:53 | 90 | 22.18 |
| 07/10/2026 19:53 | 5 | 22.18 |
| 07/10/2026 19:53 | 12 | 22.18 |
| 07/10/2026 19:53 | 10 | 22.18 |
| 07/10/2026 19:53 | 31 | 22.18 |
| 07/10/2026 19:53 | 69 | 22.18 |
| 07/10/2026 19:52 | 50 | 22.17 |
| 07/10/2026 19:52 | 100 | 22.17 |
| 07/10/2026 19:52 | 88 | 22.17 |
| 07/10/2026 19:52 | 9 | 22.17 |
| 07/10/2026 19:51 | 58 | 22.16 |
| 07/10/2026 19:51 | 27 | 22.16 |
| 07/10/2026 19:51 | 13 | 22.17 |
| 07/10/2026 19:51 | 2 | 22.17 |
| 07/10/2026 19:51 | 5 | 22.17 |
| 07/10/2026 19:51 | 6 | 22.17 |
| 07/10/2026 19:51 | 2 | 22.16 |
| 07/10/2026 19:51 | 9 | 22.16 |
| 07/10/2026 19:51 | 3 | 22.16 |
| 07/10/2026 19:50 | 34 | 22.15 |
| 07/10/2026 19:50 | 61 | 22.15 |
| 07/10/2026 19:50 | 50 | 22.15 |
| 07/10/2026 19:50 | 5 | 22.15 |
| 07/10/2026 19:50 | 5 | 22.15 |
| 07/10/2026 19:50 | 5 | 22.15 |
| 07/10/2026 19:50 | 5 | 22.15 |
| 07/10/2026 19:50 | 90 | 22.15 |
| 07/10/2026 19:50 | 10 | 22.15 |
| 07/10/2026 19:49 | 29 | 22.14 |
| 07/10/2026 19:49 | 71 | 22.14 |
| 07/10/2026 19:49 | 29 | 22.14 |
| 07/10/2026 19:48 | 21 | 22.14 |
| 07/10/2026 19:48 | 8 | 22.14 |
| 07/10/2026 19:48 | 10 | 22.14 |
| 07/10/2026 19:44 | 100 | 22.13 |
| 07/10/2026 19:43 | 4 | 22.12 |
| 07/10/2026 19:43 | 4 | 22.12 |
| 07/10/2026 19:43 | 3 | 22.12 |
| 07/10/2026 19:43 | 21 | 22.12 |
| 07/10/2026 19:43 | 26 | 22.12 |
| 07/10/2026 19:41 | 1 | 22.12 |
| 07/10/2026 19:41 | 4 | 22.12 |
| 07/10/2026 19:41 | 1 | 22.12 |
| 07/10/2026 19:40 | 100 | 22.13 |
| 07/10/2026 19:40 | 100 | 22.13 |
| 07/10/2026 19:40 | 88 | 22.12 |
| 07/10/2026 19:40 | 12 | 22.12 |
| 07/10/2026 19:40 | 89 | 22.12 |
| 07/10/2026 19:40 | 11 | 22.12 |
| 07/10/2026 19:39 | 19 | 22.12 |
| 07/10/2026 19:39 | 1 | 22.12 |
| 07/10/2026 19:39 | 100 | 22.12 |
| 07/10/2026 19:39 | 17 | 22.12 |
| 07/10/2026 19:39 | 4 | 22.12 |
| 07/10/2026 19:39 | 52 | 22.13 |
| 07/10/2026 19:39 | 48 | 22.13 |
| 07/10/2026 19:39 | 100 | 22.13 |
| 07/10/2026 19:39 | 100 | 22.13 |
| 07/10/2026 19:39 | 19 | 22.13 |
| 07/10/2026 19:39 | 3 | 22.14 |
| 07/10/2026 19:39 | 3 | 22.14 |
| 07/10/2026 19:38 | 12 | 22.14 |
| 07/10/2026 19:38 | 13 | 22.14 |
| 07/10/2026 19:38 | 1 | 22.14 |
| 07/10/2026 19:36 | 100 | 22.14 |
| 07/10/2026 19:36 | 50 | 22.14 |
| 07/10/2026 19:36 | 100 | 22.14 |
| 07/10/2026 19:36 | 65 | 22.14 |
| 07/10/2026 19:36 | 20 | 22.14 |
| 07/10/2026 19:36 | 100 | 22.14 |
| 07/10/2026 19:36 | 5 | 22.14 |
| 07/10/2026 19:33 | 48 | 22.14 |
| 07/10/2026 19:33 | 2 | 22.14 |
| 07/10/2026 19:33 | 15 | 22.13 |
| 07/10/2026 19:33 | 43 | 22.13 |
| 07/10/2026 19:33 | 50 | 22.13 |
| 07/10/2026 19:33 | 20 | 22.13 |
| 07/10/2026 19:33 | 16 | 22.13 |
| 07/10/2026 19:32 | 4 | 22.12 |
| 07/10/2026 19:30 | 1 | 22.125 |
| 07/10/2026 19:30 | 9 | 22.125 |
| 07/10/2026 19:30 | 51 | 22.13 |
| 07/10/2026 19:30 | 100 | 22.13 |
| 07/10/2026 19:30 | 1 | 22.13 |
| 07/10/2026 19:29 | 100 | 22.12 |
| 07/10/2026 19:29 | 98 | 22.12 |
| 07/10/2026 19:29 | 30 | 22.12 |
| 07/10/2026 19:29 | 70 | 22.12 |
| 07/10/2026 19:29 | 30 | 22.12 |
| 07/10/2026 19:29 | 5 | 22.12 |
| 07/10/2026 19:28 | 1 | 22.12 |
| 07/10/2026 19:28 | 1 | 22.12 |
| 07/10/2026 19:28 | 8 | 22.12 |
| 07/10/2026 19:28 | 300 | 22.12 |
| 07/10/2026 19:27 | 25 | 22.12 |
| 07/10/2026 19:27 | 25 | 22.13 |
| 07/10/2026 19:26 | 100 | 22.13 |
| 07/10/2026 19:26 | 19 | 22.13 |
| 07/10/2026 19:25 | 96 | 22.14 |
| 07/10/2026 19:25 | 4 | 22.14 |
| 07/10/2026 19:25 | 100 | 22.14 |
| 07/10/2026 19:25 | 100 | 22.14 |
| 07/10/2026 19:25 | 100 | 22.14 |
| 07/10/2026 19:25 | 3 | 22.14 |
| 07/10/2026 19:25 | 3 | 22.14 |
| 07/10/2026 19:25 | 100 | 22.15 |
| 07/10/2026 19:25 | 82 | 22.15 |
| 07/10/2026 19:25 | 18 | 22.15 |
| 07/10/2026 19:24 | 42 | 22.17 |
| 07/10/2026 19:24 | 100 | 22.17 |
| 07/10/2026 19:22 | 5 | 22.17 |
| 07/10/2026 19:22 | 10 | 22.17 |
| 07/10/2026 19:22 | 55 | 22.17 |
| 07/10/2026 19:22 | 57 | 22.17 |
| 07/10/2026 19:22 | 55 | 22.17 |
| 07/10/2026 19:22 | 1 | 22.17 |
| 07/10/2026 19:22 | 43 | 22.17 |
| 07/10/2026 19:22 | 57 | 22.17 |
| 07/10/2026 19:22 | 8 | 22.17 |
| 07/10/2026 19:22 | 17 | 22.17 |
| 07/10/2026 19:22 | 7 | 22.17 |
| 07/10/2026 19:22 | 50 | 22.17 |
| 07/10/2026 19:22 | 26 | 22.17 |
| 07/10/2026 19:22 | 42 | 22.17 |
| 07/10/2026 19:22 | 56 | 22.17 |
| 07/10/2026 19:22 | 1 | 22.17 |
| 07/10/2026 19:19 | 4 | 22.16 |
| 07/10/2026 19:19 | 3 | 22.16 |
| 07/10/2026 19:19 | 25 | 22.16 |
| 07/10/2026 19:19 | 1 | 22.16 |
| 07/10/2026 19:19 | 35 | 22.17 |
| 07/10/2026 19:19 | 9 | 22.17 |
| 07/10/2026 19:19 | 91 | 22.17 |
| 07/10/2026 19:19 | 9 | 22.17 |
| 07/10/2026 19:19 | 1 | 22.17 |
| 07/10/2026 19:18 | 1 | 22.16 |
| 07/10/2026 19:17 | 4 | 22.17 |
| 07/10/2026 19:17 | 20 | 22.17 |
| 07/10/2026 19:17 | 2 | 22.16 |
| 07/10/2026 19:17 | 67 | 22.16 |
| 07/10/2026 19:16 | 1 | 22.16 |
| 07/10/2026 19:16 | 68 | 22.16 |
| 07/10/2026 19:16 | 6 | 22.16 |
| 07/10/2026 19:16 | 2 | 22.16 |
| 07/10/2026 19:16 | 47 | 22.16 |
| 07/10/2026 19:16 | 53 | 22.16 |
| 07/10/2026 19:16 | 38 | 22.16 |
| 07/10/2026 19:16 | 100 | 22.16 |
| 07/10/2026 19:16 | 100 | 22.15 |
| 07/10/2026 19:16 | 100 | 22.15 |
| 07/10/2026 19:16 | 8 | 22.15 |
| 07/10/2026 19:16 | 24 | 22.15 |
| 07/10/2026 19:16 | 12 | 22.15 |
| 07/10/2026 19:16 | 3 | 22.15 |
| 07/10/2026 19:15 | 55 | 22.16 |
| 07/10/2026 19:15 | 45 | 22.17 |
| 07/10/2026 19:15 | 55 | 22.17 |
| 07/10/2026 19:15 | 45 | 22.17 |
| 07/10/2026 19:15 | 100 | 22.17 |
| 07/10/2026 19:15 | 9 | 22.17 |
| 07/10/2026 19:15 | 100 | 22.18 |
| 07/10/2026 19:15 | 100 | 22.18 |
| 07/10/2026 19:15 | 8 | 22.18 |
| 07/10/2026 19:15 | 100 | 22.18 |
| 07/10/2026 19:15 | 8 | 22.18 |
| 07/10/2026 19:15 | 13 | 22.19 |
| 07/10/2026 19:15 | 26 | 22.19 |
| 07/10/2026 19:15 | 5 | 22.19 |
| 07/10/2026 19:15 | 10 | 22.19 |
| 07/10/2026 19:15 | 5 | 22.19 |
| 07/10/2026 19:15 | 10 | 22.18 |
| 07/10/2026 19:15 | 38 | 22.18 |
| 07/10/2026 19:14 | 34 | 22.18 |
| 07/10/2026 19:14 | 5 | 22.17 |
| 07/10/2026 19:14 | 76 | 22.17 |
| 07/10/2026 19:14 | 4 | 22.17 |
| 07/10/2026 19:14 | 10 | 22.17 |
| 07/10/2026 19:14 | 16 | 22.17 |
| 07/10/2026 19:14 | 1 | 22.17 |
| 07/10/2026 19:14 | 4 | 22.17 |
| 07/10/2026 19:13 | 6 | 22.17 |
| 07/10/2026 19:13 | 25 | 22.17 |
| 07/10/2026 19:13 | 27 | 22.16 |
| 07/10/2026 19:13 | 96 | 22.16 |
| 07/10/2026 19:13 | 15 | 22.16 |
| 07/10/2026 19:13 | 28 | 22.16 |
| 07/10/2026 19:13 | 9 | 22.16 |
| 07/10/2026 19:13 | 36 | 22.16 |
| 07/10/2026 19:12 | 5 | 22.16 |
| 07/10/2026 19:12 | 25 | 22.16 |
| 07/10/2026 19:12 | 18 | 22.16 |
| 07/10/2026 19:12 | 72 | 22.16 |
| 07/10/2026 19:12 | 39 | 22.16 |
| 07/10/2026 19:12 | 11 | 22.16 |
| 07/10/2026 19:12 | 13 | 22.16 |
| 07/10/2026 19:11 | 95 | 22.15 |
| 07/10/2026 19:11 | 5 | 22.15 |
| 07/10/2026 19:11 | 95 | 22.15 |
| 07/10/2026 19:11 | 1 | 22.15 |
| 07/10/2026 19:10 | 4 | 22.15 |
| 07/10/2026 19:09 | 5 | 22.15 |
| 07/10/2026 19:09 | 100 | 22.15 |
| 07/10/2026 19:09 | 45 | 22.15 |
| 07/10/2026 19:09 | 5 | 22.15 |
| 07/10/2026 19:09 | 50 | 22.15 |
| 07/10/2026 19:09 | 100 | 22.16 |
| 07/10/2026 19:09 | 10 | 22.16 |
| 07/10/2026 19:09 | 27 | 22.16 |
| 07/10/2026 19:09 | 31 | 22.16 |
| 07/10/2026 19:09 | 20 | 22.17 |
| 07/10/2026 19:09 | 100 | 22.17 |
| 07/10/2026 19:09 | 93 | 22.17 |
| 07/10/2026 19:09 | 20 | 22.17 |
| 07/10/2026 19:09 | 13 | 22.17 |
| 07/10/2026 19:09 | 3 | 22.18 |
| 07/10/2026 19:08 | 8 | 22.18 |
| 07/10/2026 19:08 | 23 | 22.18 |
| 07/10/2026 19:07 | 20 | 22.18 |
| 07/10/2026 19:05 | 1 | 22.16 |
| 07/10/2026 19:05 | 7 | 22.165 |
| 07/10/2026 19:05 | 3 | 22.16 |
| 07/10/2026 19:05 | 25 | 22.16 |
| 07/10/2026 19:04 | 38 | 22.16 |
| 07/10/2026 19:04 | 12 | 22.165 |
| 07/10/2026 19:04 | 19 | 22.165 |
| 07/10/2026 19:04 | 23 | 22.17 |
| 07/10/2026 19:04 | 1 | 22.17 |
| 07/10/2026 19:04 | 6 | 22.17 |
| 07/10/2026 19:04 | 44 | 22.17 |
| 07/10/2026 19:04 | 50 | 22.17 |
| 07/10/2026 19:04 | 6 | 22.17 |
| 07/10/2026 19:02 | 38 | 22.17 |
| 07/10/2026 19:02 | 10 | 22.16 |
| 07/10/2026 19:02 | 100 | 22.16 |
| 07/10/2026 19:02 | 10 | 22.16 |
| 07/10/2026 19:02 | 100 | 22.16 |
| 07/10/2026 19:02 | 30 | 22.15 |
| 07/10/2026 19:02 | 44 | 22.15 |
| 07/10/2026 19:02 | 50 | 22.15 |
| 07/10/2026 19:02 | 6 | 22.15 |
| 07/10/2026 19:01 | 97 | 22.14 |
| 07/10/2026 19:01 | 3 | 22.14 |
| 07/10/2026 19:00 | 1 | 22.15 |
| 07/10/2026 19:00 | 5 | 22.15 |
| 07/10/2026 19:00 | 17 | 22.15 |
| 07/10/2026 18:59 | 8 | 22.15 |
| 07/10/2026 18:59 | 22 | 22.15 |
| 07/10/2026 18:59 | 100 | 22.14 |
| 07/10/2026 18:58 | 3 | 22.15 |
| 07/10/2026 18:58 | 12 | 22.15 |
| 07/10/2026 18:58 | 16 | 22.14 |
| 07/10/2026 18:58 | 5 | 22.13 |
| 07/10/2026 18:58 | 50 | 22.13 |
| 07/10/2026 18:58 | 4 | 22.12 |
| 07/10/2026 18:58 | 100 | 22.12 |
| 07/10/2026 18:58 | 100 | 22.12 |
| 07/10/2026 18:58 | 20 | 22.12 |
| 07/10/2026 18:58 | 8 | 22.12 |
| 07/10/2026 18:58 | 7 | 22.12 |
| 07/10/2026 18:58 | 5 | 22.11 |
| 07/10/2026 18:58 | 100 | 22.11 |
| 07/10/2026 18:58 | 100 | 22.11 |
| 07/10/2026 18:58 | 34 | 22.10 |
| 07/10/2026 18:58 | 100 | 22.10 |
| 07/10/2026 18:58 | 55 | 22.10 |
| 07/10/2026 18:58 | 100 | 22.10 |
| 07/10/2026 18:58 | 30 | 22.10 |
| 07/10/2026 18:57 | 9 | 22.09 |
| 07/10/2026 18:57 | 38 | 22.09 |
| 07/10/2026 18:57 | 38 | 22.09 |
| 07/10/2026 18:57 | 15 | 22.09 |
| 07/10/2026 18:57 | 100 | 22.09 |
| 07/10/2026 18:57 | 48 | 22.09 |
| 07/10/2026 18:57 | 89 | 22.095 |
| 07/10/2026 18:57 | 100 | 22.095 |
| 07/10/2026 18:57 | 48 | 22.09 |
| 07/10/2026 18:57 | 9 | 22.09 |
| 07/10/2026 18:57 | 91 | 22.09 |
| 07/10/2026 18:57 | 100 | 22.09 |
| 07/10/2026 18:57 | 48 | 22.09 |
| 07/10/2026 18:57 | 9 | 22.09 |
| 07/10/2026 18:57 | 100 | 22.09 |
| 07/10/2026 18:57 | 48 | 22.09 |
| 07/10/2026 18:57 | 9 | 22.09 |
| 07/10/2026 18:57 | 100 | 22.08 |
| 07/10/2026 18:57 | 100 | 22.09 |
| 07/10/2026 18:57 | 90 | 22.09 |
| 07/10/2026 18:56 | 9 | 22.095 |
| 07/10/2026 18:56 | 2 | 22.095 |
| 07/10/2026 18:55 | 100 | 22.10 |
| 07/10/2026 18:55 | 100 | 22.10 |
| 07/10/2026 18:54 | 85 | 22.11 |
| 07/10/2026 18:54 | 2 | 22.11 |
| 07/10/2026 18:54 | 5 | 22.11 |
| 07/10/2026 18:54 | 20 | 22.11 |
| 07/10/2026 18:54 | 11 | 22.11 |
| 07/10/2026 18:54 | 4 | 22.11 |
| 07/10/2026 18:54 | 2 | 22.11 |
| 07/10/2026 18:54 | 12 | 22.11 |
| 07/10/2026 18:54 | 6 | 22.12 |
| 07/10/2026 18:54 | 38 | 22.12 |
| 07/10/2026 18:54 | 6 | 22.12 |
| 07/10/2026 18:54 | 50 | 22.12 |
| 07/10/2026 18:54 | 2 | 22.12 |
| 07/10/2026 18:54 | 52 | 22.12 |
| 07/10/2026 18:54 | 48 | 22.12 |
| 07/10/2026 18:54 | 8 | 22.12 |
| 07/10/2026 18:54 | 2 | 22.12 |
| 07/10/2026 18:54 | 12 | 22.12 |
| 07/10/2026 18:54 | 18 | 22.12 |
| 07/10/2026 18:54 | 60 | 22.12 |
| 07/10/2026 18:54 | 300 | 22.13 |
| 07/10/2026 18:54 | 10 | 22.13 |
| 07/10/2026 18:54 | 100 | 22.13 |
| 07/10/2026 18:54 | 100 | 22.13 |
| 07/10/2026 18:54 | 50 | 22.13 |
| 07/10/2026 18:54 | 3 | 22.13 |
| 07/10/2026 18:54 | 12 | 22.13 |
| 07/10/2026 18:54 | 1 | 22.14 |
| 07/10/2026 18:54 | 3 | 22.14 |
| 07/10/2026 18:54 | 3 | 22.14 |
| 07/10/2026 18:54 | 4 | 22.14 |
| 07/10/2026 18:54 | 3 | 22.14 |
| 07/10/2026 18:54 | 3 | 22.14 |
| 07/10/2026 18:54 | 3 | 22.14 |
| 07/10/2026 18:54 | 1 | 22.14 |
| 07/10/2026 18:54 | 20 | 22.14 |
| 07/10/2026 18:54 | 25 | 22.14 |
| 07/10/2026 18:54 | 26 | 22.14 |
| 07/10/2026 18:54 | 8 | 22.14 |
| 07/10/2026 18:54 | 2 | 22.14 |
| 07/10/2026 18:54 | 3 | 22.14 |
| 07/10/2026 18:54 | 24 | 22.14 |
| 07/10/2026 18:54 | 100 | 22.14 |
| 07/10/2026 18:54 | 1 | 22.14 |
| 07/10/2026 18:54 | 28 | 22.14 |
| 07/10/2026 18:54 | 150 | 22.145 |
| 07/10/2026 18:54 | 96 | 22.145 |
| 07/10/2026 18:50 | 4 | 22.145 |
| 07/10/2026 18:50 | 8 | 22.15 |
| 07/10/2026 18:48 | 10 | 22.15 |
| 07/10/2026 18:47 | 11 | 22.16 |
| 07/10/2026 18:47 | 21 | 22.16 |
| 07/10/2026 18:47 | 5 | 22.16 |
| 07/10/2026 18:47 | 7 | 22.165 |
| 07/10/2026 18:47 | 100 | 22.165 |
| 07/10/2026 18:47 | 10 | 22.17 |
| 07/10/2026 18:47 | 10 | 22.17 |
| 07/10/2026 18:47 | 10 | 22.17 |
| 07/10/2026 18:47 | 2 | 22.18 |
| 07/10/2026 18:47 | 11 | 22.17 |
| 07/10/2026 18:45 | 10 | 22.17 |
| 07/10/2026 18:45 | 52 | 22.17 |
| 07/10/2026 18:45 | 38 | 22.17 |
| 07/10/2026 18:45 | 52 | 22.17 |
| 07/10/2026 18:45 | 50 | 22.18 |
| 07/10/2026 18:45 | 19 | 22.18 |
| 07/10/2026 18:45 | 100 | 22.18 |
| 07/10/2026 18:45 | 100 | 22.18 |
| 07/10/2026 18:45 | 5 | 22.18 |
| 07/10/2026 18:45 | 20 | 22.17 |
| 07/10/2026 18:45 | 6 | 22.17 |
| 07/10/2026 18:45 | 7 | 22.16 |
| 07/10/2026 18:45 | 20 | 22.16 |
| 07/10/2026 18:45 | 10 | 22.15 |
| 07/10/2026 18:45 | 6 | 22.15 |
| 07/10/2026 18:45 | 10 | 22.15 |
| 07/10/2026 18:42 | 5 | 22.14 |
| 07/10/2026 18:42 | 17 | 22.14 |
| 07/10/2026 18:42 | 20 | 22.13 |
| 07/10/2026 18:42 | 100 | 22.13 |
| 07/10/2026 18:42 | 50 | 22.13 |
| 07/10/2026 18:42 | 2 | 22.13 |
| 07/10/2026 18:42 | 89 | 22.12 |
| 07/10/2026 18:40 | 19 | 22.12 |
| 07/10/2026 18:40 | 50 | 22.12 |
| 07/10/2026 18:40 | 100 | 22.12 |
| 07/10/2026 18:40 | 100 | 22.12 |
| 07/10/2026 18:40 | 20 | 22.12 |
| 07/10/2026 18:40 | 100 | 22.13 |
| 07/10/2026 18:40 | 100 | 22.13 |
| 07/10/2026 18:40 | 100 | 22.13 |
| 07/10/2026 18:40 | 100 | 22.13 |
| 07/10/2026 18:40 | 42 | 22.13 |
| 07/10/2026 18:40 | 4 | 22.13 |
| 07/10/2026 18:40 | 100 | 22.13 |
| 07/10/2026 18:40 | 100 | 22.13 |
| 07/10/2026 18:38 | 1 | 22.14 |
| 07/10/2026 18:38 | 1 | 22.14 |
| 07/10/2026 18:37 | 1 | 22.14 |
| 07/10/2026 18:37 | 100 | 22.14 |
| 07/10/2026 18:37 | 100 | 22.13 |
| 07/10/2026 18:37 | 12 | 22.13 |
| 07/10/2026 18:37 | 11 | 22.12 |
| 07/10/2026 18:37 | 10 | 22.12 |
| 07/10/2026 18:37 | 72 | 22.12 |
| 07/10/2026 18:37 | 100 | 22.12 |
| 07/10/2026 18:37 | 100 | 22.12 |
| 07/10/2026 18:37 | 6 | 22.12 |
| 07/10/2026 18:36 | 38 | 22.115 |
| 07/10/2026 18:36 | 15 | 22.11 |
| 07/10/2026 18:36 | 6 | 22.11 |
| 07/10/2026 18:36 | 10 | 22.11 |
| 07/10/2026 18:36 | 67 | 22.10 |
| 07/10/2026 18:36 | 33 | 22.10 |
| 07/10/2026 18:36 | 5 | 22.10 |
| 07/10/2026 18:36 | 14 | 22.10 |
| 07/10/2026 18:36 | 16 | 22.10 |
| 07/10/2026 18:36 | 28 | 22.10 |
| 07/10/2026 18:36 | 40 | 22.07 |
| 07/10/2026 18:36 | 60 | 22.07 |
| 07/10/2026 18:36 | 100 | 22.09 |
| 07/10/2026 18:36 | 60 | 22.07 |
| 07/10/2026 18:36 | 72 | 22.10 |
| 07/10/2026 18:36 | 5 | 22.09 |
| 07/10/2026 18:36 | 80 | 22.09 |
| 07/10/2026 18:36 | 20 | 22.09 |
| 07/10/2026 18:36 | 100 | 22.09 |
| 07/10/2026 18:36 | 2 | 22.09 |
| 07/10/2026 18:36 | 100 | 22.09 |
| 07/10/2026 18:36 | 100 | 22.09 |
| 07/10/2026 18:36 | 50 | 22.09 |
| 07/10/2026 18:36 | 5 | 22.08 |
| 07/10/2026 18:36 | 5 | 22.08 |
| 07/10/2026 18:36 | 5 | 22.08 |
| 07/10/2026 18:36 | 100 | 22.08 |
| 07/10/2026 18:36 | 5 | 22.08 |
| 07/10/2026 18:36 | 1 | 22.08 |
| 07/10/2026 18:36 | 10 | 22.08 |
| 07/10/2026 18:36 | 50 | 22.07 |
| 07/10/2026 18:36 | 300 | 22.07 |
| 07/10/2026 18:36 | 45 | 22.07 |
| 07/10/2026 18:36 | 3 | 22.07 |
| 07/10/2026 18:36 | 81 | 22.07 |
| 07/10/2026 18:36 | 96 | 22.07 |
| 07/10/2026 18:36 | 61 | 22.07 |
| 07/10/2026 18:36 | 50 | 22.07 |
| 07/10/2026 18:36 | 100 | 22.07 |
| 07/10/2026 18:36 | 100 | 22.07 |
| 07/10/2026 18:36 | 100 | 22.06 |
| 07/10/2026 18:35 | 100 | 22.06 |
| 07/10/2026 18:34 | 100 | 22.06 |
| 07/10/2026 18:34 | 2 | 22.06 |
| 07/10/2026 18:32 | 2 | 22.06 |
| 07/10/2026 18:32 | 12 | 22.06 |
| 07/10/2026 18:32 | 100 | 22.06 |
| 07/10/2026 18:32 | 5 | 22.07 |
| 07/10/2026 18:32 | 5 | 22.07 |
| 07/10/2026 18:32 | 13 | 22.07 |
| 07/10/2026 18:32 | 3 | 22.07 |
| 07/10/2026 18:32 | 6 | 22.07 |
| 07/10/2026 18:32 | 32 | 22.075 |
| 07/10/2026 18:32 | 100 | 22.075 |
| 07/10/2026 18:31 | 100 | 22.08 |
| 07/10/2026 18:31 | 100 | 22.08 |
| 07/10/2026 18:31 | 19 | 22.08 |
| 07/10/2026 18:31 | 76 | 22.08 |
| 07/10/2026 18:31 | 92 | 22.08 |
| 07/10/2026 18:31 | 5 | 22.08 |
| 07/10/2026 18:31 | 6 | 22.08 |
| 07/10/2026 18:31 | 100 | 22.08 |
| 07/10/2026 18:31 | 2 | 22.08 |
| 07/10/2026 18:31 | 10 | 22.08 |
| 07/10/2026 18:31 | 100 | 22.08 |
| 07/10/2026 18:31 | 1 | 22.09 |
| 07/10/2026 18:31 | 2 | 22.09 |
| 07/10/2026 18:31 | 26 | 22.09 |
| 07/10/2026 18:31 | 2 | 22.09 |
| 07/10/2026 18:31 | 100 | 22.09 |
| 07/10/2026 18:31 | 10 | 22.09 |
| 07/10/2026 18:31 | 3 | 22.09 |
| 07/10/2026 18:31 | 3 | 22.09 |
| 07/10/2026 18:31 | 24 | 22.09 |
| 07/10/2026 18:31 | 24 | 22.09 |
| 07/10/2026 18:31 | 8 | 22.09 |
| 07/10/2026 18:31 | 26 | 22.10 |
| 07/10/2026 18:31 | 100 | 22.10 |
| 07/10/2026 18:31 | 15 | 22.10 |
| 07/10/2026 18:31 | 7 | 22.10 |
| 07/10/2026 18:31 | 10 | 22.10 |
| 07/10/2026 18:31 | 3 | 22.10 |
| 07/10/2026 18:31 | 1 | 22.11 |
| 07/10/2026 18:31 | 1 | 22.11 |
| 07/10/2026 18:31 | 5 | 22.11 |
| 07/10/2026 18:30 | 9 | 22.12 |
| 07/10/2026 18:30 | 5 | 22.12 |
| 07/10/2026 18:30 | 60 | 22.12 |
| 07/10/2026 18:29 | 50 | 22.11 |
| 07/10/2026 18:29 | 100 | 22.11 |
| 07/10/2026 18:29 | 4 | 22.11 |
| 07/10/2026 18:29 | 50 | 22.11 |
| 07/10/2026 18:29 | 2 | 22.11 |
| 07/10/2026 18:29 | 100 | 22.11 |
| 07/10/2026 18:29 | 51 | 22.11 |
| 07/10/2026 18:29 | 49 | 22.11 |
| 07/10/2026 18:29 | 50 | 22.11 |
| 07/10/2026 18:29 | 1 | 22.11 |
| 07/10/2026 18:29 | 100 | 22.11 |
| 07/10/2026 18:27 | 18 | 22.10 |
| 07/10/2026 18:27 | 100 | 22.105 |
| 07/10/2026 18:27 | 3 | 22.11 |
| 07/10/2026 18:27 | 100 | 22.11 |
| 07/10/2026 18:27 | 100 | 22.11 |
| 07/10/2026 18:27 | 7 | 22.11 |
| 07/10/2026 18:27 | 27 | 22.115 |
| 07/10/2026 18:26 | 1 | 22.12 |
| 07/10/2026 18:26 | 5 | 22.12 |
| 07/10/2026 18:26 | 7 | 22.13 |
| 07/10/2026 18:24 | 50 | 22.14 |
| 07/10/2026 18:24 | 50 | 22.14 |
| 07/10/2026 18:24 | 5 | 22.13 |
| 07/10/2026 18:24 | 77 | 22.13 |
| 07/10/2026 18:24 | 23 | 22.13 |
| 07/10/2026 18:24 | 2 | 22.13 |
| 07/10/2026 18:24 | 75 | 22.13 |
| 07/10/2026 18:24 | 38 | 22.12 |
| 07/10/2026 18:23 | 25 | 22.13 |
| 07/10/2026 18:23 | 50 | 22.13 |
| 07/10/2026 18:23 | 100 | 22.13 |
| 07/10/2026 18:23 | 24 | 22.12 |
| 07/10/2026 18:23 | 1 | 22.12 |
| 07/10/2026 18:23 | 26 | 22.12 |
| 07/10/2026 18:23 | 61 | 22.12 |
| 07/10/2026 18:23 | 25 | 22.12 |
| 07/10/2026 18:23 | 30 | 22.12 |
| 07/10/2026 18:23 | 23 | 22.12 |
| 07/10/2026 18:23 | 99 | 22.12 |
| 07/10/2026 18:23 | 1 | 22.12 |
| 07/10/2026 18:23 | 25 | 22.13 |
| 07/10/2026 18:23 | 25 | 22.13 |
| 07/10/2026 18:23 | 42 | 22.13 |
| 07/10/2026 18:23 | 100 | 22.13 |
| 07/10/2026 18:23 | 27 | 22.13 |
| 07/10/2026 18:23 | 25 | 22.13 |
| 07/10/2026 18:23 | 13 | 22.13 |
| 07/10/2026 18:23 | 27 | 22.13 |
| 07/10/2026 18:23 | 6 | 22.13 |
| 07/10/2026 18:23 | 100 | 22.13 |
| 07/10/2026 18:22 | 78 | 22.13 |
| 07/10/2026 18:22 | 10 | 22.13 |
| 07/10/2026 18:22 | 10 | 22.12 |
| 07/10/2026 18:22 | 47 | 22.11 |
| 07/10/2026 18:22 | 85 | 22.11 |
| 07/10/2026 18:22 | 64 | 22.11 |
| 07/10/2026 18:22 | 5 | 22.11 |
| 07/10/2026 18:22 | 50 | 22.11 |
| 07/10/2026 18:21 | 99 | 22.11 |
| 07/10/2026 18:21 | 1 | 22.11 |
| 07/10/2026 18:21 | 1 | 22.10 |
| 07/10/2026 18:21 | 100 | 22.10 |
| 07/10/2026 18:21 | 9 | 22.10 |
| 07/10/2026 18:21 | 100 | 22.10 |
| 07/10/2026 18:21 | 4 | 22.10 |
| 07/10/2026 18:21 | 4 | 22.11 |
| 07/10/2026 18:21 | 12 | 22.11 |
| 07/10/2026 18:21 | 10 | 22.11 |
| 07/10/2026 18:21 | 100 | 22.11 |
| 07/10/2026 18:20 | 50 | 22.12 |
| 07/10/2026 18:20 | 28 | 22.12 |
| 07/10/2026 18:20 | 38 | 22.125 |
| 07/10/2026 18:20 | 17 | 22.13 |
| 07/10/2026 18:20 | 4 | 22.13 |
| 07/10/2026 18:20 | 4 | 22.13 |
| 07/10/2026 18:20 | 2 | 22.13 |
| 07/10/2026 18:19 | 88 | 22.13 |
| 07/10/2026 18:19 | 12 | 22.13 |
| 07/10/2026 18:18 | 38 | 22.13 |
| 07/10/2026 18:18 | 2 | 22.13 |
| 07/10/2026 18:18 | 60 | 22.13 |
| 07/10/2026 18:18 | 100 | 22.12 |
| 07/10/2026 18:17 | 100 | 22.12 |
| 07/10/2026 18:17 | 100 | 22.12 |
| 07/10/2026 18:15 | 40 | 22.13 |
| 07/10/2026 18:15 | 50 | 22.13 |
| 07/10/2026 18:15 | 10 | 22.13 |
| 07/10/2026 18:15 | 5 | 22.12 |
| 07/10/2026 18:14 | 50 | 22.11 |
| 07/10/2026 18:14 | 20 | 22.11 |
| 07/10/2026 18:14 | 20 | 22.11 |
| 07/10/2026 18:13 | 100 | 22.10 |
| 07/10/2026 18:13 | 1 | 22.10 |
| 07/10/2026 18:13 | 40 | 22.10 |
| 07/10/2026 18:13 | 50 | 22.10 |
| 07/10/2026 18:13 | 50 | 22.10 |
| 07/10/2026 18:11 | 3 | 22.09 |
| 07/10/2026 18:11 | 3 | 22.09 |
| 07/10/2026 18:11 | 3 | 22.09 |
| 07/10/2026 18:11 | 3 | 22.09 |
| 07/10/2026 18:11 | 28 | 22.09 |
| 07/10/2026 18:11 | 58 | 22.09 |
| 07/10/2026 18:11 | 100 | 22.09 |
| 07/10/2026 18:11 | 17 | 22.09 |
| 07/10/2026 18:11 | 42 | 22.095 |
| 07/10/2026 18:11 | 16 | 22.09 |
| 07/10/2026 18:11 | 18 | 22.09 |
| 07/10/2026 18:11 | 7 | 22.09 |
| 07/10/2026 18:11 | 20 | 22.09 |
| 07/10/2026 18:11 | 20 | 22.09 |
| 07/10/2026 18:11 | 60 | 22.09 |
| 07/10/2026 18:11 | 20 | 22.09 |
| 07/10/2026 18:11 | 5 | 22.09 |
| 07/10/2026 18:11 | 15 | 22.09 |
| 07/10/2026 18:09 | 8 | 22.08 |
| 07/10/2026 18:09 | 100 | 22.08 |
| 07/10/2026 18:09 | 5 | 22.08 |
| 07/10/2026 18:09 | 100 | 22.08 |
| 07/10/2026 18:09 | 10 | 22.08 |
| 07/10/2026 18:09 | 3 | 22.08 |
| 07/10/2026 18:07 | 20 | 22.075 |
| 07/10/2026 18:07 | 2 | 22.07 |
| 07/10/2026 18:07 | 100 | 22.07 |
| 07/10/2026 18:07 | 5 | 22.07 |
| 07/10/2026 18:07 | 100 | 22.07 |
| 07/10/2026 18:07 | 70 | 22.07 |
| 07/10/2026 18:07 | 68 | 22.07 |
| 07/10/2026 18:07 | 40 | 22.07 |
| 07/10/2026 18:07 | 200 | 22.07 |
| 07/10/2026 18:07 | 20 | 22.07 |
| 07/10/2026 18:07 | 37 | 22.07 |
| 07/10/2026 18:07 | 7 | 22.07 |
| 07/10/2026 18:07 | 10 | 22.07 |
| 07/10/2026 18:07 | 63 | 22.06 |
| 07/10/2026 18:07 | 6 | 22.06 |
| 07/10/2026 18:05 | 20 | 22.065 |
| 07/10/2026 18:04 | 6 | 22.06 |
| 07/10/2026 18:04 | 12 | 22.06 |
| 07/10/2026 18:04 | 12 | 22.06 |
| 07/10/2026 18:04 | 100 | 22.07 |
| 07/10/2026 18:03 | 82 | 22.07 |
| 07/10/2026 18:03 | 18 | 22.07 |
| 07/10/2026 18:03 | 2 | 22.07 |
| 07/10/2026 18:03 | 8 | 22.08 |
| 07/10/2026 18:03 | 100 | 22.08 |
| 07/10/2026 18:02 | 100 | 22.08 |
| 07/10/2026 18:02 | 76 | 22.09 |
| 07/10/2026 18:02 | 24 | 22.09 |
| 07/10/2026 18:02 | 76 | 22.09 |
| 07/10/2026 18:02 | 100 | 22.09 |
| 07/10/2026 18:02 | 100 | 22.09 |
| 07/10/2026 18:02 | 100 | 22.09 |
| 07/10/2026 18:02 | 5 | 22.09 |
| 07/10/2026 18:02 | 15 | 22.09 |
| 07/10/2026 18:02 | 15 | 22.09 |
| 07/10/2026 18:02 | 100 | 22.09 |
| 07/10/2026 18:02 | 15 | 22.10 |
| 07/10/2026 18:01 | 3 | 22.10 |
| 07/10/2026 18:01 | 3 | 22.10 |
| 07/10/2026 18:01 | 3 | 22.10 |
| 07/10/2026 18:01 | 90 | 22.10 |
| 07/10/2026 18:01 | 10 | 22.10 |
| 07/10/2026 18:01 | 4 | 22.10 |
| 07/10/2026 18:01 | 24 | 22.10 |
| 07/10/2026 17:57 | 64 | 22.11 |
| 07/10/2026 17:57 | 50 | 22.11 |
| 07/10/2026 17:55 | 10 | 22.11 |
| 07/10/2026 17:55 | 18 | 22.11 |
| 07/10/2026 17:55 | 5 | 22.11 |
| 07/10/2026 17:55 | 100 | 22.11 |
| 07/10/2026 17:55 | 35 | 22.11 |
| 07/10/2026 17:55 | 5 | 22.11 |
| 07/10/2026 17:55 | 5 | 22.11 |
| 07/10/2026 17:55 | 5 | 22.11 |
| 07/10/2026 17:55 | 5 | 22.11 |
| 07/10/2026 17:55 | 100 | 22.12 |
| 07/10/2026 17:55 | 100 | 22.12 |
| 07/10/2026 17:55 | 1 | 22.12 |
| 07/10/2026 17:55 | 100 | 22.13 |
| 07/10/2026 17:55 | 10 | 22.13 |
| 07/10/2026 17:55 | 100 | 22.13 |
| 07/10/2026 17:55 | 3 | 22.13 |
| 07/10/2026 17:55 | 15 | 22.13 |
| 07/10/2026 17:55 | 3 | 22.14 |
| 07/10/2026 17:55 | 24 | 22.14 |
| 07/10/2026 17:55 | 1 | 22.14 |
| 07/10/2026 17:55 | 175 | 22.14 |
| 07/10/2026 17:54 | 20 | 22.14 |
| 07/10/2026 17:54 | 20 | 22.14 |
| 07/10/2026 17:54 | 20 | 22.14 |
| 07/10/2026 17:54 | 100 | 22.14 |
| 07/10/2026 17:54 | 20 | 22.14 |
| 07/10/2026 17:54 | 39 | 22.13 |
| 07/10/2026 17:54 | 18 | 22.13 |
| 07/10/2026 17:54 | 100 | 22.13 |
| 07/10/2026 17:54 | 94 | 22.13 |
| 07/10/2026 17:54 | 88 | 22.13 |
| 07/10/2026 17:54 | 50 | 22.13 |
| 07/10/2026 17:54 | 20 | 22.13 |
| 07/10/2026 17:54 | 20 | 22.13 |
| 07/10/2026 17:54 | 100 | 22.12 |
| 07/10/2026 17:54 | 20 | 22.12 |
| 07/10/2026 17:54 | 1 | 22.12 |
| 07/10/2026 17:54 | 1 | 22.12 |
| 07/10/2026 17:54 | 1 | 22.12 |
| 07/10/2026 17:54 | 5 | 22.12 |
| 07/10/2026 17:54 | 4 | 22.12 |
| 07/10/2026 17:54 | 3 | 22.12 |
| 07/10/2026 17:54 | 1 | 22.12 |
| 07/10/2026 17:54 | 1 | 22.12 |
| 07/10/2026 17:53 | 11 | 22.12 |
| 07/10/2026 17:53 | 21 | 22.12 |
| 07/10/2026 17:53 | 14 | 22.12 |
| 07/10/2026 17:53 | 3 | 22.12 |
| 07/10/2026 17:53 | 4 | 22.12 |
| 07/10/2026 17:53 | 40 | 22.12 |
| 07/10/2026 17:53 | 1 | 22.13 |
| 07/10/2026 17:53 | 2 | 22.13 |
| 07/10/2026 17:53 | 14 | 22.13 |
| 07/10/2026 17:53 | 4 | 22.135 |
| 07/10/2026 17:52 | 23 | 22.13 |
| 07/10/2026 17:52 | 77 | 22.13 |
| 07/10/2026 17:52 | 19 | 22.13 |
| 07/10/2026 17:52 | 5 | 22.12 |
| 07/10/2026 17:52 | 19 | 22.12 |
| 07/10/2026 17:52 | 4 | 22.12 |
| 07/10/2026 17:52 | 19 | 22.12 |
| 07/10/2026 17:52 | 5 | 22.12 |
| 07/10/2026 17:52 | 19 | 22.12 |
| 07/10/2026 17:52 | 5 | 22.12 |
| 07/10/2026 17:52 | 19 | 22.12 |
| 07/10/2026 17:52 | 5 | 22.12 |
| 07/10/2026 17:52 | 19 | 22.12 |
| 07/10/2026 17:52 | 5 | 22.12 |
| 07/10/2026 17:52 | 19 | 22.12 |
| 07/10/2026 17:52 | 100 | 22.12 |
| 07/10/2026 17:52 | 100 | 22.13 |
| 07/10/2026 17:52 | 100 | 22.12 |
| 07/10/2026 17:52 | 19 | 22.12 |
| 07/10/2026 17:52 | 50 | 22.12 |
| 07/10/2026 17:52 | 50 | 22.12 |
| 07/10/2026 17:52 | 69 | 22.12 |
| 07/10/2026 17:52 | 131 | 22.12 |
| 07/10/2026 17:52 | 100 | 22.12 |
| 07/10/2026 17:52 | 5 | 22.12 |
| 07/10/2026 17:52 | 4 | 22.12 |
| 07/10/2026 17:52 | 10 | 22.12 |
| 07/10/2026 17:52 | 69 | 22.12 |
| 07/10/2026 17:52 | 100 | 22.12 |
| 07/10/2026 17:52 | 150 | 22.13 |
| 07/10/2026 17:52 | 100 | 22.13 |
| 07/10/2026 17:52 | 15 | 22.13 |
| 07/10/2026 17:52 | 22 | 22.13 |
| 07/10/2026 17:52 | 1 | 22.13 |
| 07/10/2026 17:52 | 15 | 22.13 |
| 07/10/2026 17:52 | 100 | 22.135 |
| 07/10/2026 17:50 | 2 | 22.15 |
| 07/10/2026 17:50 | 8 | 22.15 |
| 07/10/2026 17:50 | 7 | 22.14 |
| 07/10/2026 17:50 | 7 | 22.14 |
| 07/10/2026 17:50 | 10 | 22.14 |
| 07/10/2026 17:50 | 74 | 22.14 |
| 07/10/2026 17:49 | 2 | 22.13 |
| 07/10/2026 17:49 | 20 | 22.13 |
| 07/10/2026 17:49 | 20 | 22.13 |
| 07/10/2026 17:49 | 35 | 22.13 |
| 07/10/2026 17:49 | 5 | 22.13 |
| 07/10/2026 17:49 | 1 | 22.13 |
| 07/10/2026 17:49 | 29 | 22.13 |
| 07/10/2026 17:49 | 10 | 22.13 |
| 07/10/2026 17:49 | 1 | 22.13 |
| 07/10/2026 17:49 | 2 | 22.13 |
| 07/10/2026 17:49 | 15 | 22.13 |
| 07/10/2026 17:49 | 100 | 22.13 |
| 07/10/2026 17:49 | 2 | 22.13 |
| 07/10/2026 17:49 | 20 | 22.13 |
| 07/10/2026 17:49 | 80 | 22.13 |
| 07/10/2026 17:49 | 48 | 22.15 |
| 07/10/2026 17:49 | 6 | 22.15 |
| 07/10/2026 17:49 | 12 | 22.15 |
| 07/10/2026 17:48 | 8 | 22.15 |
| 07/10/2026 17:45 | 76 | 22.14 |
| 07/10/2026 17:45 | 224 | 22.14 |
| 07/10/2026 17:45 | 6 | 22.14 |
| 07/10/2026 17:45 | 144 | 22.14 |
| 07/10/2026 17:45 | 33 | 22.14 |
| 07/10/2026 17:45 | 15 | 22.14 |
| 07/10/2026 17:45 | 100 | 22.14 |
| 07/10/2026 17:45 | 15 | 22.14 |
| 07/10/2026 17:45 | 100 | 22.14 |
| 07/10/2026 17:45 | 1 | 22.15 |
| 07/10/2026 17:45 | 3 | 22.15 |
| 07/10/2026 17:45 | 3 | 22.15 |
| 07/10/2026 17:45 | 3 | 22.15 |
| 07/10/2026 17:45 | 4 | 22.15 |
| 07/10/2026 17:45 | 3 | 22.15 |
| 07/10/2026 17:45 | 3 | 22.15 |
| 07/10/2026 17:45 | 3 | 22.15 |
| 07/10/2026 17:45 | 37 | 22.15 |
| 07/10/2026 17:45 | 8 | 22.15 |
| 07/10/2026 17:45 | 5 | 22.15 |
| 07/10/2026 17:45 | 5 | 22.15 |
| 07/10/2026 17:45 | 1 | 22.15 |
| 07/10/2026 17:41 | 2 | 22.15 |
| 07/10/2026 17:41 | 100 | 22.15 |
| 07/10/2026 17:41 | 40 | 22.15 |
| 07/10/2026 17:41 | 5 | 22.15 |
| 07/10/2026 17:41 | 5 | 22.15 |
| 07/10/2026 17:41 | 50 | 22.15 |
| 07/10/2026 17:41 | 50 | 22.15 |
| 07/10/2026 17:41 | 100 | 22.14 |
| 07/10/2026 17:40 | 38 | 22.14 |
| 07/10/2026 17:40 | 50 | 22.14 |
| 07/10/2026 17:39 | 20 | 22.14 |
| 07/10/2026 17:39 | 25 | 22.14 |
| 07/10/2026 17:39 | 100 | 22.14 |
| 07/10/2026 17:39 | 14 | 22.14 |
| 07/10/2026 17:39 | 7 | 22.14 |
| 07/10/2026 17:39 | 2 | 22.14 |
| 07/10/2026 17:39 | 5 | 22.14 |
| 07/10/2026 17:39 | 5 | 22.14 |
| 07/10/2026 17:39 | 12 | 22.15 |
| 07/10/2026 17:39 | 10 | 22.15 |
| 07/10/2026 17:39 | 20 | 22.15 |
| 07/10/2026 17:39 | 100 | 22.15 |
| 07/10/2026 17:39 | 15 | 22.15 |
| 07/10/2026 17:39 | 82 | 22.15 |
| 07/10/2026 17:39 | 18 | 22.15 |
| 07/10/2026 17:39 | 50 | 22.15 |
| 07/10/2026 17:38 | 30 | 22.15 |
| 07/10/2026 17:38 | 6 | 22.15 |
| 07/10/2026 17:38 | 10 | 22.15 |
| 07/10/2026 17:38 | 3 | 22.15 |
| 07/10/2026 17:38 | 1 | 22.15 |
| 07/10/2026 17:38 | 1 | 22.145 |
| 07/10/2026 17:37 | 6 | 22.145 |
| 07/10/2026 17:37 | 30 | 22.145 |
| 07/10/2026 17:37 | 10 | 22.145 |
| 07/10/2026 17:37 | 98 | 22.14 |
| 07/10/2026 17:37 | 1 | 22.14 |
| 07/10/2026 17:37 | 5 | 22.14 |
| 07/10/2026 17:37 | 95 | 22.14 |
| 07/10/2026 17:37 | 5 | 22.14 |
| 07/10/2026 17:37 | 17 | 22.13 |
| 07/10/2026 17:37 | 3 | 22.13 |
| 07/10/2026 17:37 | 69 | 22.13 |
| 07/10/2026 17:37 | 20 | 22.12 |
| 07/10/2026 17:37 | 50 | 22.11 |
| 07/10/2026 17:37 | 100 | 22.11 |
| 07/10/2026 17:37 | 5 | 22.11 |
| 07/10/2026 17:37 | 5 | 22.11 |
| 07/10/2026 17:37 | 34 | 22.11 |
| 07/10/2026 17:37 | 18 | 22.11 |
| 07/10/2026 17:37 | 2 | 22.11 |
| 07/10/2026 17:37 | 78 | 22.11 |
| 07/10/2026 17:37 | 20 | 22.11 |
| 07/10/2026 17:36 | 3 | 22.10 |
| 07/10/2026 17:36 | 3 | 22.10 |
| 07/10/2026 17:36 | 16 | 22.10 |
| 07/10/2026 17:35 | 7 | 22.10 |
| 07/10/2026 17:35 | 50 | 22.10 |
| 07/10/2026 17:34 | 50 | 22.10 |
| 07/10/2026 17:34 | 50 | 22.10 |
| 07/10/2026 17:34 | 50 | 22.10 |
| 07/10/2026 17:34 | 1 | 22.09 |
| 07/10/2026 17:34 | 50 | 22.09 |
| 07/10/2026 17:33 | 16 | 22.08 |
| 07/10/2026 17:33 | 13 | 22.08 |
| 07/10/2026 17:33 | 4 | 22.08 |
| 07/10/2026 17:33 | 100 | 22.08 |
| 07/10/2026 17:33 | 50 | 22.08 |
| 07/10/2026 17:33 | 100 | 22.07 |
| 07/10/2026 17:33 | 4 | 22.07 |
| 07/10/2026 17:33 | 3 | 22.07 |
| 07/10/2026 17:33 | 1 | 22.07 |
| 07/10/2026 17:33 | 100 | 22.07 |
| 07/10/2026 17:33 | 100 | 22.06 |
| 07/10/2026 17:31 | 25 | 22.06 |
| 07/10/2026 17:29 | 100 | 22.06 |
| 07/10/2026 17:29 | 15 | 22.06 |
| 07/10/2026 17:29 | 5 | 22.06 |
| 07/10/2026 17:29 | 78 | 22.06 |
| 07/10/2026 17:29 | 100 | 22.06 |
| 07/10/2026 17:29 | 100 | 22.06 |
| 07/10/2026 17:29 | 10 | 22.05 |
| 07/10/2026 17:29 | 5 | 22.05 |
| 07/10/2026 17:29 | 5 | 22.05 |
| 07/10/2026 17:29 | 36 | 22.05 |
| 07/10/2026 17:29 | 100 | 22.05 |
| 07/10/2026 17:29 | 10 | 22.04 |
| 07/10/2026 17:29 | 10 | 22.04 |
| 07/10/2026 17:29 | 100 | 22.04 |
| 07/10/2026 17:29 | 32 | 22.04 |
| 07/10/2026 17:29 | 150 | 22.04 |
| 07/10/2026 17:29 | 98 | 22.04 |
| 07/10/2026 17:29 | 20 | 22.04 |
| 07/10/2026 17:29 | 100 | 22.04 |
| 07/10/2026 17:27 | 100 | 22.03 |
| 07/10/2026 17:27 | 100 | 22.03 |
| 07/10/2026 17:27 | 2 | 22.03 |
| 07/10/2026 17:27 | 6 | 22.03 |
| 07/10/2026 17:27 | 40 | 22.03 |
| 07/10/2026 17:27 | 72 | 22.04 |
| 07/10/2026 17:27 | 3 | 22.04 |
| 07/10/2026 17:27 | 25 | 22.04 |
| 07/10/2026 17:25 | 100 | 22.04 |
| 07/10/2026 17:24 | 10 | 22.04 |
| 07/10/2026 17:24 | 3 | 22.04 |
| 07/10/2026 17:24 | 53 | 22.04 |
| 07/10/2026 17:24 | 100 | 22.04 |
| 07/10/2026 17:24 | 5 | 22.04 |
| 07/10/2026 17:24 | 3 | 22.04 |
| 07/10/2026 17:24 | 2 | 22.04 |
| 07/10/2026 17:24 | 2 | 22.04 |
| 07/10/2026 17:24 | 4 | 22.05 |
| 07/10/2026 17:23 | 3 | 22.06 |
| 07/10/2026 17:23 | 20 | 22.06 |
| 07/10/2026 17:23 | 33 | 22.06 |
| 07/10/2026 17:23 | 40 | 22.06 |
| 07/10/2026 17:23 | 4 | 22.06 |
| 07/10/2026 17:22 | 1 | 22.05 |
| 07/10/2026 17:22 | 1 | 22.05 |
| 07/10/2026 17:22 | 4 | 22.05 |
| 07/10/2026 17:22 | 3 | 22.05 |
| 07/10/2026 17:22 | 2 | 22.05 |
| 07/10/2026 17:22 | 26 | 22.05 |
| 07/10/2026 17:22 | 2 | 22.05 |
| 07/10/2026 17:22 | 2 | 22.05 |
| 07/10/2026 17:22 | 21 | 22.05 |
| 07/10/2026 17:22 | 1 | 22.05 |
| 07/10/2026 17:20 | 62 | 22.05 |
| 07/10/2026 17:20 | 38 | 22.05 |
| 07/10/2026 17:20 | 5 | 22.06 |
| 07/10/2026 17:20 | 41 | 22.06 |
| 07/10/2026 17:20 | 20 | 22.06 |
| 07/10/2026 17:20 | 5 | 22.06 |
| 07/10/2026 17:20 | 5 | 22.06 |
| 07/10/2026 17:20 | 5 | 22.06 |
| 07/10/2026 17:20 | 4 | 22.06 |
| 07/10/2026 17:20 | 5 | 22.06 |
| 07/10/2026 17:20 | 100 | 22.06 |
| 07/10/2026 17:20 | 5 | 22.06 |
| 07/10/2026 17:20 | 6 | 22.06 |
| 07/10/2026 17:20 | 100 | 22.06 |
| 07/10/2026 17:20 | 2 | 22.06 |
| 07/10/2026 17:20 | 40 | 22.06 |
| 07/10/2026 17:20 | 76 | 22.07 |
| 07/10/2026 17:20 | 224 | 22.07 |
| 07/10/2026 17:20 | 11 | 22.07 |
| 07/10/2026 17:20 | 100 | 22.07 |
| 07/10/2026 17:20 | 3 | 22.07 |
| 07/10/2026 17:20 | 10 | 22.07 |
| 07/10/2026 17:20 | 6 | 22.07 |
| 07/10/2026 17:20 | 94 | 22.07 |
| 07/10/2026 17:18 | 94 | 22.08 |
| 07/10/2026 17:18 | 1 | 22.08 |
| 07/10/2026 17:18 | 5 | 22.08 |
| 07/10/2026 17:18 | 3 | 22.08 |
| 07/10/2026 17:18 | 38 | 22.08 |
| 07/10/2026 17:16 | 1 | 22.08 |
| 07/10/2026 17:16 | 4 | 22.08 |
| 07/10/2026 17:16 | 46 | 22.08 |
| 07/10/2026 17:16 | 7 | 22.085 |
| 07/10/2026 17:16 | 100 | 22.085 |
| 07/10/2026 17:15 | 1 | 22.08 |
| 07/10/2026 17:15 | 82 | 22.08 |
| 07/10/2026 17:15 | 100 | 22.08 |
| 07/10/2026 17:15 | 2 | 22.08 |
| 07/10/2026 17:15 | 10 | 22.08 |
| 07/10/2026 17:14 | 4 | 22.07 |
| 07/10/2026 17:14 | 6 | 22.07 |
| 07/10/2026 17:14 | 30 | 22.07 |
| 07/10/2026 17:13 | 5 | 22.055 |
| 07/10/2026 17:11 | 5 | 22.055 |
| 07/10/2026 17:11 | 5 | 22.055 |
| 07/10/2026 17:11 | 3 | 22.055 |
| 07/10/2026 17:09 | 3 | 22.05 |
| 07/10/2026 17:09 | 3 | 22.05 |
| 07/10/2026 17:09 | 60 | 22.05 |
| 07/10/2026 17:09 | 23 | 22.05 |
| 07/10/2026 17:09 | 5 | 22.05 |
| 07/10/2026 17:09 | 5 | 22.05 |
| 07/10/2026 17:09 | 10 | 22.065 |
| 07/10/2026 17:09 | 6 | 22.065 |
| 07/10/2026 17:09 | 5 | 22.06 |
| 07/10/2026 17:09 | 100 | 22.06 |
| 07/10/2026 17:09 | 100 | 22.06 |
| 07/10/2026 17:09 | 100 | 22.07 |
| 07/10/2026 17:09 | 100 | 22.07 |
| 07/10/2026 17:09 | 52 | 22.07 |
| 07/10/2026 17:09 | 300 | 22.07 |
| 07/10/2026 17:09 | 100 | 22.07 |
| 07/10/2026 17:07 | 37 | 22.06 |
| 07/10/2026 17:07 | 5 | 22.06 |
| 07/10/2026 17:07 | 28 | 22.06 |
| 07/10/2026 17:07 | 9 | 22.06 |
| 07/10/2026 17:07 | 2 | 22.06 |
| 07/10/2026 17:07 | 25 | 22.06 |
| 07/10/2026 17:07 | 25 | 22.06 |
| 07/10/2026 17:07 | 5 | 22.06 |
| 07/10/2026 17:06 | 16 | 22.065 |
| 07/10/2026 17:06 | 38 | 22.07 |
| 07/10/2026 17:05 | 100 | 22.06 |
| 07/10/2026 17:05 | 39 | 22.06 |
| 07/10/2026 17:05 | 36 | 22.06 |
| 07/10/2026 17:05 | 100 | 22.06 |
| 07/10/2026 17:05 | 5 | 22.06 |
| 07/10/2026 17:05 | 1 | 22.06 |
| 07/10/2026 17:05 | 5 | 22.06 |
| 07/10/2026 17:05 | 5 | 22.06 |
| 07/10/2026 17:05 | 100 | 22.06 |
| 07/10/2026 17:05 | 3 | 22.07 |
| 07/10/2026 17:05 | 3 | 22.07 |
| 07/10/2026 17:05 | 3 | 22.07 |
| 07/10/2026 17:05 | 100 | 22.07 |
| 07/10/2026 17:05 | 19 | 22.07 |
| 07/10/2026 17:05 | 5 | 22.07 |
| 07/10/2026 17:05 | 5 | 22.07 |
| 07/10/2026 17:05 | 62 | 22.07 |
| 07/10/2026 17:05 | 38 | 22.07 |
| 07/10/2026 17:05 | 10 | 22.07 |
| 07/10/2026 17:05 | 60 | 22.07 |
| 07/10/2026 17:02 | 2 | 22.08 |
| 07/10/2026 17:02 | 3 | 22.08 |
| 07/10/2026 17:02 | 3 | 22.08 |
| 07/10/2026 17:02 | 1 | 22.08 |
| 07/10/2026 17:02 | 38 | 22.08 |
| 07/10/2026 17:02 | 62 | 22.08 |
| 07/10/2026 17:02 | 5 | 22.08 |
| 07/10/2026 17:02 | 38 | 22.08 |
| 07/10/2026 17:01 | 38 | 22.08 |
| 07/10/2026 17:01 | 9 | 22.08 |
| 07/10/2026 17:01 | 87 | 22.085 |
| 07/10/2026 17:00 | 8 | 22.08 |
| 07/10/2026 17:00 | 100 | 22.08 |
| 07/10/2026 17:00 | 86 | 22.08 |
| 07/10/2026 17:00 | 100 | 22.08 |
| 07/10/2026 17:00 | 20 | 22.08 |
| 07/10/2026 17:00 | 20 | 22.08 |
| 07/10/2026 16:58 | 100 | 22.07 |
| 07/10/2026 16:57 | 100 | 22.07 |
| 07/10/2026 16:57 | 15 | 22.07 |
| 07/10/2026 16:57 | 85 | 22.07 |
| 07/10/2026 16:57 | 5 | 22.07 |
| 07/10/2026 16:57 | 1 | 22.07 |
| 07/10/2026 16:57 | 4 | 22.07 |
| 07/10/2026 16:57 | 5 | 22.07 |
| 07/10/2026 16:57 | 100 | 22.08 |
| 07/10/2026 16:57 | 19 | 22.08 |
| 07/10/2026 16:57 | 17 | 22.08 |
| 07/10/2026 16:57 | 64 | 22.08 |
| 07/10/2026 16:57 | 64 | 22.08 |
| 07/10/2026 16:57 | 36 | 22.08 |
| 07/10/2026 16:57 | 10 | 22.08 |
| 07/10/2026 16:57 | 54 | 22.08 |
| 07/10/2026 16:57 | 46 | 22.08 |
| 07/10/2026 16:57 | 4 | 22.08 |
| 07/10/2026 16:56 | 40 | 22.10 |
| 07/10/2026 16:55 | 100 | 22.11 |
| 07/10/2026 16:54 | 50 | 22.09 |
| 07/10/2026 16:54 | 5 | 22.09 |
| 07/10/2026 16:53 | 29 | 22.09 |
| 07/10/2026 16:51 | 21 | 22.10 |
| 07/10/2026 16:49 | 14 | 22.095 |
| 07/10/2026 16:49 | 38 | 22.095 |
| 07/10/2026 16:49 | 38 | 22.095 |
| 07/10/2026 16:49 | 10 | 22.095 |
| 07/10/2026 16:49 | 24 | 22.10 |
| 07/10/2026 16:49 | 38 | 22.10 |
| 07/10/2026 16:49 | 38 | 22.10 |
| 07/10/2026 16:49 | 100 | 22.09 |
| 07/10/2026 16:49 | 100 | 22.09 |
| 07/10/2026 16:49 | 100 | 22.09 |
| 07/10/2026 16:49 | 50 | 22.09 |
| 07/10/2026 16:49 | 50 | 22.09 |
| 07/10/2026 16:49 | 100 | 22.09 |
| 07/10/2026 16:49 | 12 | 22.09 |
| 07/10/2026 16:49 | 100 | 22.11 |
| 07/10/2026 16:49 | 100 | 22.11 |
| 07/10/2026 16:49 | 40 | 22.12 |
| 07/10/2026 16:49 | 160 | 22.12 |
| 07/10/2026 16:49 | 100 | 22.12 |
| 07/10/2026 16:49 | 42 | 22.12 |
| 07/10/2026 16:49 | 5 | 22.12 |
| 07/10/2026 16:49 | 5 | 22.12 |
| 07/10/2026 16:49 | 100 | 22.12 |
| 07/10/2026 16:49 | 17 | 22.12 |
| 07/10/2026 16:49 | 60 | 22.13 |
| 07/10/2026 16:49 | 11 | 22.14 |
| 07/10/2026 16:49 | 1 | 22.14 |
| 07/10/2026 16:49 | 1 | 22.14 |
| 07/10/2026 16:49 | 1 | 22.14 |
| 07/10/2026 16:49 | 32 | 22.14 |
| 07/10/2026 16:49 | 1 | 22.14 |
| 07/10/2026 16:49 | 1 | 22.14 |
| 07/10/2026 16:49 | 1 | 22.14 |
| 07/10/2026 16:49 | 1 | 22.14 |
| 07/10/2026 16:49 | 32 | 22.14 |
| 07/10/2026 16:49 | 81 | 22.16 |
| 07/10/2026 16:49 | 4 | 22.15 |
| 07/10/2026 16:49 | 10 | 22.15 |
| 07/10/2026 16:49 | 100 | 22.15 |
| 07/10/2026 16:49 | 2 | 22.16 |
| 07/10/2026 16:49 | 100 | 22.16 |
| 07/10/2026 16:49 | 10 | 22.17 |
| 07/10/2026 16:48 | 100 | 22.17 |
| 07/10/2026 16:48 | 31 | 22.17 |
| 07/10/2026 16:48 | 100 | 22.17 |
| 07/10/2026 16:48 | 3 | 22.16 |
| 07/10/2026 16:48 | 10 | 22.155 |
| 07/10/2026 16:48 | 15 | 22.15 |
| 07/10/2026 16:48 | 5 | 22.14 |
| 07/10/2026 16:48 | 43 | 22.14 |
| 07/10/2026 16:48 | 100 | 22.14 |
| 07/10/2026 16:48 | 100 | 22.14 |
| 07/10/2026 16:48 | 34 | 22.14 |
| 07/10/2026 16:47 | 10 | 22.13 |
| 07/10/2026 16:47 | 47 | 22.13 |
| 07/10/2026 16:47 | 53 | 22.13 |
| 07/10/2026 16:47 | 1 | 22.14 |
| 07/10/2026 16:42 | 100 | 22.13 |
| 07/10/2026 16:41 | 5 | 22.14 |
| 07/10/2026 16:41 | 23 | 22.14 |
| 07/10/2026 16:40 | 9 | 22.14 |
| 07/10/2026 16:40 | 14 | 22.13 |
| 07/10/2026 16:40 | 10 | 22.13 |
| 07/10/2026 16:40 | 10 | 22.12 |
| 07/10/2026 16:40 | 26 | 22.12 |
| 07/10/2026 16:40 | 12 | 22.12 |
| 07/10/2026 16:40 | 1 | 22.14 |
| 07/10/2026 16:40 | 10 | 22.12 |
| 07/10/2026 16:40 | 10 | 22.12 |
| 07/10/2026 16:40 | 10 | 22.12 |
| 07/10/2026 16:40 | 10 | 22.12 |
| 07/10/2026 16:40 | 10 | 22.12 |
| 07/10/2026 16:40 | 38 | 22.12 |
| 07/10/2026 16:39 | 2 | 22.13 |
| 07/10/2026 16:39 | 10 | 22.13 |
| 07/10/2026 16:39 | 10 | 22.13 |
| 07/10/2026 16:39 | 10 | 22.13 |
| 07/10/2026 16:39 | 10 | 22.13 |
| 07/10/2026 16:39 | 38 | 22.13 |
| 07/10/2026 16:39 | 20 | 22.13 |
| 07/10/2026 16:39 | 18 | 22.13 |
| 07/10/2026 16:39 | 10 | 22.13 |
| 07/10/2026 16:39 | 38 | 22.13 |
| 07/10/2026 16:38 | 38 | 22.13 |
| 07/10/2026 16:38 | 10 | 22.13 |
| 07/10/2026 16:38 | 10 | 22.13 |
| 07/10/2026 16:38 | 38 | 22.13 |
| 07/10/2026 16:38 | 38 | 22.13 |
| 07/10/2026 16:38 | 4 | 22.16 |
| 07/10/2026 16:38 | 3 | 22.12 |
| 07/10/2026 16:38 | 55 | 22.11 |
| 07/10/2026 16:38 | 111 | 22.11 |
| 07/10/2026 16:38 | 89 | 22.11 |
| 07/10/2026 16:38 | 80 | 22.11 |
| 07/10/2026 16:38 | 20 | 22.11 |
| 07/10/2026 16:38 | 98 | 22.11 |
| 07/10/2026 16:37 | 100 | 22.095 |
| 07/10/2026 16:36 | 2 | 22.10 |
| 07/10/2026 16:36 | 21 | 22.08 |
| 07/10/2026 16:36 | 3 | 22.09 |
| 07/10/2026 16:36 | 2 | 22.09 |
| 07/10/2026 16:36 | 32 | 22.09 |
| 07/10/2026 16:36 | 17 | 22.09 |
| 07/10/2026 16:33 | 36 | 22.08 |
| 07/10/2026 16:33 | 34 | 22.08 |
| 07/10/2026 16:33 | 15 | 22.08 |
| 07/10/2026 16:33 | 85 | 22.08 |
| 07/10/2026 16:33 | 4 | 22.08 |
| 07/10/2026 16:33 | 100 | 22.08 |
| 07/10/2026 16:33 | 11 | 22.08 |
| 07/10/2026 16:33 | 200 | 22.07 |
| 07/10/2026 16:33 | 20 | 22.07 |
| 07/10/2026 16:33 | 24 | 22.06 |
| 07/10/2026 16:33 | 38 | 22.06 |
| 07/10/2026 16:33 | 38 | 22.06 |
| 07/10/2026 16:33 | 9 | 22.05 |
| 07/10/2026 16:33 | 13 | 22.05 |
| 07/10/2026 16:33 | 87 | 22.05 |
| 07/10/2026 16:33 | 13 | 22.05 |
| 07/10/2026 16:33 | 87 | 22.05 |
| 07/10/2026 16:33 | 87 | 22.05 |
| 07/10/2026 16:33 | 13 | 22.05 |
| 07/10/2026 16:33 | 100 | 22.05 |
| 07/10/2026 16:33 | 87 | 22.05 |
| 07/10/2026 16:33 | 13 | 22.05 |
| 07/10/2026 16:33 | 10 | 22.06 |
| 07/10/2026 16:32 | 62 | 22.08 |
| 07/10/2026 16:32 | 38 | 22.08 |
| 07/10/2026 16:32 | 4 | 22.07 |
| 07/10/2026 16:32 | 4 | 22.07 |
| 07/10/2026 16:32 | 5 | 22.07 |
| 07/10/2026 16:32 | 100 | 22.08 |
| 07/10/2026 16:32 | 5 | 22.08 |
| 07/10/2026 16:32 | 27 | 22.08 |
| 07/10/2026 16:32 | 5 | 22.08 |
| 07/10/2026 16:32 | 5 | 22.08 |
| 07/10/2026 16:32 | 56 | 22.09 |
| 07/10/2026 16:32 | 53 | 22.09 |
| 07/10/2026 16:32 | 48 | 22.09 |
| 07/10/2026 16:32 | 100 | 22.09 |
| 07/10/2026 16:32 | 32 | 22.09 |
| 07/10/2026 16:32 | 12 | 22.10 |
| 07/10/2026 16:32 | 100 | 22.10 |
| 07/10/2026 16:32 | 100 | 22.10 |
| 07/10/2026 16:32 | 85 | 22.10 |
| 07/10/2026 16:32 | 100 | 22.10 |
| 07/10/2026 16:32 | 32 | 22.10 |
| 07/10/2026 16:32 | 100 | 22.10 |
| 07/10/2026 16:32 | 5 | 22.09 |
| 07/10/2026 16:32 | 100 | 22.09 |
| 07/10/2026 16:32 | 17 | 22.10 |
| 07/10/2026 16:32 | 17 | 22.10 |
| 07/10/2026 16:32 | 5 | 22.10 |
| 07/10/2026 16:32 | 9 | 22.10 |
| 07/10/2026 16:32 | 1 | 22.10 |
| 07/10/2026 16:32 | 49 | 22.10 |
| 07/10/2026 16:32 | 100 | 22.105 |
| 07/10/2026 16:32 | 1 | 22.11 |
| 07/10/2026 16:31 | 38 | 22.12 |
| 07/10/2026 16:31 | 1 | 22.14 |
| 07/10/2026 16:31 | 38 | 22.12 |
| 07/10/2026 16:31 | 38 | 22.12 |
| 07/10/2026 16:28 | 62 | 22.105 |
| 07/10/2026 16:28 | 38 | 22.105 |
| 07/10/2026 16:27 | 100 | 22.10 |
| 07/10/2026 16:27 | 5 | 22.10 |
| 07/10/2026 16:27 | 4 | 22.10 |
| 07/10/2026 16:27 | 5 | 22.10 |
| 07/10/2026 16:27 | 100 | 22.10 |
| 07/10/2026 16:27 | 5 | 22.10 |
| 07/10/2026 16:27 | 100 | 22.11 |
| 07/10/2026 16:27 | 5 | 22.11 |
| 07/10/2026 16:27 | 100 | 22.11 |
| 07/10/2026 16:27 | 12 | 22.11 |
| 07/10/2026 16:27 | 3 | 22.12 |
| 07/10/2026 16:27 | 32 | 22.12 |
| 07/10/2026 16:27 | 38 | 22.125 |
| 07/10/2026 16:26 | 38 | 22.13 |
| 07/10/2026 16:26 | 5 | 22.12 |
| 07/10/2026 16:26 | 5 | 22.12 |
| 07/10/2026 16:25 | 100 | 22.13 |
| 07/10/2026 16:25 | 20 | 22.13 |
| 07/10/2026 16:23 | 4 | 22.12 |
| 07/10/2026 16:23 | 100 | 22.11 |
| 07/10/2026 16:21 | 40 | 22.10 |
| 07/10/2026 16:21 | 5 | 22.10 |
| 07/10/2026 16:21 | 100 | 22.10 |
| 07/10/2026 16:21 | 12 | 22.11 |
| 07/10/2026 16:21 | 17 | 22.11 |
| 07/10/2026 16:21 | 40 | 22.11 |
| 07/10/2026 16:21 | 100 | 22.11 |
| 07/10/2026 16:21 | 28 | 22.11 |
| 07/10/2026 16:20 | 39 | 22.12 |
| 07/10/2026 16:20 | 1 | 22.13 |
| 07/10/2026 16:20 | 100 | 22.13 |
| 07/10/2026 16:18 | 300 | 22.11 |
| 07/10/2026 16:18 | 38 | 22.09 |
| 07/10/2026 16:18 | 100 | 22.09 |
| 07/10/2026 16:18 | 100 | 22.09 |
| 07/10/2026 16:18 | 38 | 22.075 |
| 07/10/2026 16:18 | 4 | 22.07 |
| 07/10/2026 16:18 | 5 | 22.07 |
| 07/10/2026 16:18 | 5 | 22.07 |
| 07/10/2026 16:18 | 17 | 22.08 |
| 07/10/2026 16:15 | 4 | 22.11 |
| 07/10/2026 16:15 | 100 | 22.125 |
| 07/10/2026 16:15 | 5 | 22.13 |
| 07/10/2026 16:15 | 100 | 22.13 |
| 07/10/2026 16:15 | 25 | 22.13 |
| 07/10/2026 16:15 | 5 | 22.14 |
| 07/10/2026 16:15 | 8 | 22.14 |
| 07/10/2026 16:15 | 17 | 22.14 |
| 07/10/2026 16:14 | 100 | 22.15 |
| 07/10/2026 16:14 | 100 | 22.15 |
| 07/10/2026 16:14 | 1 | 22.15 |
| 07/10/2026 16:14 | 4 | 22.14 |
| 07/10/2026 16:14 | 4 | 22.13 |
| 07/10/2026 16:14 | 1 | 22.12 |
| 07/10/2026 16:14 | 3 | 22.12 |
| 07/10/2026 16:14 | 1 | 22.12 |
| 07/10/2026 16:14 | 1 | 22.12 |
| 07/10/2026 16:14 | 3 | 22.12 |
| 07/10/2026 16:14 | 3 | 22.12 |
| 07/10/2026 16:14 | 4 | 22.12 |
| 07/10/2026 16:14 | 1 | 22.12 |
| 07/10/2026 16:14 | 1 | 22.12 |
| 07/10/2026 16:14 | 1 | 22.12 |
| 07/10/2026 16:14 | 1 | 22.12 |
| 07/10/2026 16:14 | 1 | 22.12 |
| 07/10/2026 16:14 | 3 | 22.12 |
| 07/10/2026 16:14 | 1 | 22.12 |
| 07/10/2026 16:14 | 35 | 22.12 |
| 07/10/2026 16:14 | 1 | 22.12 |
| 07/10/2026 16:14 | 6 | 22.12 |
| 07/10/2026 16:14 | 1 | 22.12 |
| 07/10/2026 16:14 | 2 | 22.12 |
| 07/10/2026 16:14 | 1 | 22.12 |
| 07/10/2026 16:14 | 9 | 22.12 |
| 07/10/2026 16:14 | 2 | 22.12 |
| 07/10/2026 16:14 | 100 | 22.12 |
| 07/10/2026 16:14 | 2 | 22.12 |
| 07/10/2026 16:14 | 3 | 22.12 |
| 07/10/2026 16:14 | 1 | 22.12 |
| 07/10/2026 16:14 | 3 | 22.12 |
| 07/10/2026 16:14 | 5 | 22.12 |
| 07/10/2026 16:14 | 1 | 22.12 |
| 07/10/2026 16:14 | 3 | 22.12 |
| 07/10/2026 16:14 | 1 | 22.12 |
| 07/10/2026 16:14 | 7 | 22.12 |
| 07/10/2026 16:14 | 2 | 22.12 |
| 07/10/2026 16:14 | 1 | 22.12 |
| 07/10/2026 16:14 | 1 | 22.12 |
| 07/10/2026 16:14 | 35 | 22.12 |
| 07/10/2026 16:14 | 9 | 22.12 |
| 07/10/2026 16:14 | 290 | 22.12 |
| 07/10/2026 16:14 | 100 | 22.12 |
| 07/10/2026 16:14 | 1 | 22.12 |
| 07/10/2026 16:12 | 44 | 22.11 |
| 07/10/2026 16:12 | 124 | 22.10 |
| 07/10/2026 16:12 | 4 | 22.10 |
| 07/10/2026 16:12 | 4 | 22.10 |
| 07/10/2026 16:12 | 100 | 22.10 |
| 07/10/2026 16:12 | 100 | 22.11 |
| 07/10/2026 16:12 | 2 | 22.11 |
| 07/10/2026 16:12 | 2 | 22.11 |
| 07/10/2026 16:12 | 1 | 22.11 |
| 07/10/2026 16:12 | 10 | 22.11 |
| 07/10/2026 16:12 | 66 | 22.12 |
| 07/10/2026 16:12 | 34 | 22.12 |
| 07/10/2026 16:12 | 34 | 22.11 |
| 07/10/2026 16:12 | 113 | 22.11 |
| 07/10/2026 16:12 | 12 | 22.12 |
| 07/10/2026 16:12 | 100 | 22.12 |
| 07/10/2026 16:12 | 100 | 22.11 |
| 07/10/2026 16:12 | 100 | 22.11 |
| 07/10/2026 16:12 | 112 | 22.12 |
| 07/10/2026 16:12 | 71 | 22.11 |
| 07/10/2026 16:12 | 29 | 22.11 |
| 07/10/2026 16:12 | 100 | 22.11 |
| 07/10/2026 16:12 | 71 | 22.11 |
| 07/10/2026 16:12 | 29 | 22.11 |
| 07/10/2026 16:12 | 100 | 22.115 |
| 07/10/2026 16:12 | 100 | 22.12 |
| 07/10/2026 16:12 | 100 | 22.11 |
| 07/10/2026 16:12 | 14 | 22.11 |
| 07/10/2026 16:12 | 86 | 22.11 |
| 07/10/2026 16:12 | 4 | 22.11 |
| 07/10/2026 16:12 | 10 | 22.11 |
| 07/10/2026 16:12 | 100 | 22.11 |
| 07/10/2026 16:12 | 5 | 22.11 |
| 07/10/2026 16:12 | 10 | 22.11 |
| 07/10/2026 16:12 | 3 | 22.12 |
| 07/10/2026 16:12 | 2 | 22.12 |
| 07/10/2026 16:12 | 2 | 22.12 |
| 07/10/2026 16:12 | 2 | 22.12 |
| 07/10/2026 16:12 | 66 | 22.14 |
| 07/10/2026 16:07 | 3 | 22.145 |
| 07/10/2026 16:07 | 56 | 22.145 |
| 07/10/2026 16:06 | 47 | 22.15 |
| 07/10/2026 16:06 | 88 | 22.16 |
| 07/10/2026 16:05 | 100 | 22.14 |
| 07/10/2026 16:05 | 4 | 22.14 |
| 07/10/2026 16:05 | 100 | 22.13 |
| 07/10/2026 16:05 | 100 | 22.11 |
| 07/10/2026 16:04 | 53 | 22.10 |
| 07/10/2026 16:03 | 100 | 22.12 |
| 07/10/2026 16:03 | 12 | 22.12 |
| 07/10/2026 16:03 | 1 | 22.12 |
| 07/10/2026 16:03 | 87 | 22.12 |
| 07/10/2026 16:03 | 100 | 22.12 |
| 07/10/2026 16:03 | 36 | 22.12 |
| 07/10/2026 16:03 | 191 | 22.12 |
| 07/10/2026 16:03 | 1 | 22.12 |
| 07/10/2026 16:03 | 72 | 22.12 |
| 07/10/2026 16:03 | 200 | 22.12 |
| 07/10/2026 16:02 | 28 | 22.10 |
| 07/10/2026 16:02 | 150 | 22.11 |
| 07/10/2026 16:02 | 10 | 22.13 |
| 07/10/2026 16:02 | 8 | 22.14 |
| 07/10/2026 16:02 | 2 | 22.17 |
| 07/10/2026 15:59 | 63 | 22.19 |
| 07/10/2026 15:59 | 63 | 22.20 |
| 07/10/2026 15:59 | 4 | 22.19 |
| 07/10/2026 15:59 | 1 | 22.20 |
| 07/10/2026 15:59 | 5 | 22.20 |
| 07/10/2026 15:59 | 100 | 22.20 |
| 07/10/2026 15:59 | 73 | 22.20 |
| 07/10/2026 15:59 | 4 | 22.20 |
| 07/10/2026 15:59 | 5 | 22.20 |
| 07/10/2026 15:59 | 20 | 22.20 |
| 07/10/2026 15:59 | 79 | 22.21 |
| 07/10/2026 15:59 | 3 | 22.21 |
| 07/10/2026 15:59 | 4 | 22.21 |
| 07/10/2026 15:59 | 1 | 22.23 |
| 07/10/2026 15:59 | 1 | 22.23 |
| 07/10/2026 15:59 | 1 | 22.23 |
| 07/10/2026 15:59 | 1 | 22.23 |
| 07/10/2026 15:59 | 1 | 22.23 |
| 07/10/2026 15:59 | 1 | 22.23 |
| 07/10/2026 15:59 | 1 | 22.23 |
| 07/10/2026 15:59 | 1 | 22.23 |
| 07/10/2026 15:59 | 1 | 22.23 |
| 07/10/2026 15:59 | 2 | 22.23 |
| 07/10/2026 15:59 | 100 | 22.23 |
| 07/10/2026 15:59 | 4 | 22.23 |
| 07/10/2026 15:59 | 73 | 22.23 |
| 07/10/2026 15:59 | 74 | 22.23 |
| 07/10/2026 15:58 | 8 | 22.24 |
| 07/10/2026 15:58 | 10 | 22.24 |
| 07/10/2026 15:58 | 10 | 22.24 |
| 07/10/2026 15:58 | 38 | 22.24 |
| 07/10/2026 15:58 | 9 | 22.26 |
| 07/10/2026 15:57 | 41 | 22.26 |
| 07/10/2026 15:57 | 100 | 22.26 |
| 07/10/2026 15:57 | 99 | 22.26 |
| 07/10/2026 15:57 | 1 | 22.26 |
| 07/10/2026 15:57 | 41 | 22.26 |
| 07/10/2026 15:57 | 59 | 22.26 |
| 07/10/2026 15:57 | 150 | 22.26 |
| 07/10/2026 15:57 | 50 | 22.26 |
| 07/10/2026 15:54 | 40 | 22.24 |
| 07/10/2026 15:54 | 100 | 22.24 |
| 07/10/2026 15:54 | 10 | 22.24 |
| 07/10/2026 15:53 | 10 | 22.24 |
| 07/10/2026 15:53 | 79 | 22.24 |
| 07/10/2026 15:53 | 100 | 22.23 |
| 07/10/2026 15:52 | 100 | 22.18 |
| 07/10/2026 15:51 | 3 | 22.17 |
| 07/10/2026 15:51 | 82 | 22.17 |
| 07/10/2026 15:51 | 40 | 22.17 |
| 07/10/2026 15:51 | 39 | 22.16 |
| 07/10/2026 15:51 | 212 | 22.14 |
| 07/10/2026 15:51 | 39 | 22.14 |
| 07/10/2026 15:51 | 100 | 22.15 |
| 07/10/2026 15:51 | 25 | 22.16 |
| 07/10/2026 15:51 | 100 | 22.15 |
| 07/10/2026 15:51 | 100 | 22.15 |
| 07/10/2026 15:51 | 100 | 22.14 |
| 07/10/2026 15:51 | 100 | 22.13 |
| 07/10/2026 15:51 | 100 | 22.13 |
| 07/10/2026 15:51 | 49 | 22.13 |
| 07/10/2026 15:51 | 18 | 22.14 |
| 07/10/2026 15:51 | 8 | 22.155 |
| 07/10/2026 15:51 | 2 | 22.155 |
| 07/10/2026 15:51 | 100 | 22.13 |
| 07/10/2026 15:51 | 11 | 22.13 |
| 07/10/2026 15:51 | 89 | 22.13 |
| 07/10/2026 15:49 | 38 | 22.09 |
| 07/10/2026 15:48 | 38 | 22.09 |
| 07/10/2026 15:48 | 100 | 22.06 |
| 07/10/2026 15:45 | 38 | 22.015 |
| 07/10/2026 15:45 | 65 | 22.00 |
| 07/10/2026 15:45 | 5 | 22.00 |
| 07/10/2026 15:45 | 10 | 22.01 |
| 07/10/2026 15:45 | 56 | 22.01 |
| 07/10/2026 15:45 | 5 | 22.01 |
| 07/10/2026 15:45 | 100 | 22.05 |
| 07/10/2026 15:45 | 56 | 22.04 |
| 07/10/2026 15:45 | 88 | 22.05 |
| 07/10/2026 15:45 | 12 | 22.05 |
| 07/10/2026 15:45 | 86 | 22.07 |
| 07/10/2026 15:45 | 14 | 22.06 |
| 07/10/2026 15:45 | 38 | 22.06 |
| 07/10/2026 15:45 | 100 | 22.06 |
| 07/10/2026 15:45 | 100 | 22.05 |
| 07/10/2026 15:45 | 46 | 22.05 |
| 07/10/2026 15:45 | 4 | 22.05 |
| 07/10/2026 15:45 | 50 | 22.05 |
| 07/10/2026 15:43 | 54 | 22.06 |
| 07/10/2026 15:43 | 46 | 22.05 |
| 07/10/2026 15:43 | 100 | 22.05 |
| 07/10/2026 15:43 | 254 | 22.05 |
| 07/10/2026 15:40 | 20 | 22.015 |
| 07/10/2026 15:40 | 60 | 21.96 |
| 07/10/2026 15:40 | 60 | 21.98 |
| 07/10/2026 15:40 | 120 | 21.98 |
| 07/10/2026 15:40 | 20 | 21.98 |
| 07/10/2026 15:40 | 100 | 21.98 |
| 07/10/2026 15:40 | 20 | 21.96 |
| 07/10/2026 15:40 | 20 | 21.96 |
| 07/10/2026 15:40 | 10 | 21.99 |
| 07/10/2026 15:40 | 100 | 22.00 |
| 07/10/2026 15:40 | 100 | 22.01 |
| 07/10/2026 15:39 | 124 | 22.01 |
| 07/10/2026 15:39 | 10 | 22.01 |
| 07/10/2026 15:39 | 150 | 22.02 |
| 07/10/2026 15:31 | 100 | 22.08 |
| 07/10/2026 15:31 | 100 | 22.08 |
| 07/10/2026 15:31 | 20 | 22.08 |
| 07/10/2026 15:31 | 130 | 22.08 |
| 07/10/2026 15:31 | 25 | 22.08 |
| 07/10/2026 15:31 | 100 | 22.09 |
| 07/10/2026 15:31 | 150 | 22.09 |
| 07/10/2026 15:31 | 10 | 22.20 |
| 07/10/2026 15:30 | 17 | 22.29 |
| 07/10/2026 15:30 | 1 | 22.295 |
| 07/10/2026 15:30 | 1 | 22.29 |
| 07/10/2026 15:30 | 82 | 22.28 |
| 07/10/2026 15:30 | 10 | 22.25 |
| 07/10/2026 15:30 | 10 | 22.25 |
| 07/10/2026 15:30 | 57 | 22.25 |
| 07/10/2026 15:30 | 38 | 22.25 |
| 07/10/2026 15:30 | 9705 | 22.25 |
| 07/10/2026 15:30 | 18 | 22.28 |
| 07/10/2026 15:29 | 4 | 22.20 |
| 07/10/2026 14:15 | 1 | 22.15 |
| 07/10/2026 13:30 | 50 | 22.25 |
| 07/10/2026 13:30 | 50 | 22.25 |
| 07/10/2026 13:30 | 50 | 22.25 |
| 07/10/2026 13:30 | 50 | 22.30 |
| 07/10/2026 13:30 | 2 | 22.16 |
| 07/10/2026 13:30 | 1 | 22.15 |
| 07/10/2026 13:29 | 50 | 22.15 |
| 07/10/2026 13:29 | 50 | 22.15 |
| 07/10/2026 13:29 | 50 | 22.15 |
| 07/10/2026 13:29 | 50 | 22.16 |