Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
21.24
+0.07
(
+0.33% )
|
21.23
|
4'100 |
21.24
|
2'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 21.24 |
| 08/26/2026 22:00 | 101672 | 21.24 |
| 08/26/2026 21:59 | 1 | 21.24 |
| 08/26/2026 21:59 | 2 | 21.24 |
| 08/26/2026 21:59 | 46 | 21.23 |
| 08/26/2026 21:59 | 1 | 21.24 |
| 08/26/2026 21:59 | 4 | 21.24 |
| 08/26/2026 21:59 | 49 | 21.24 |
| 08/26/2026 21:59 | 2 | 21.24 |
| 08/26/2026 21:59 | 1 | 21.24 |
| 08/26/2026 21:59 | 10 | 21.24 |
| 08/26/2026 21:59 | 1 | 21.24 |
| 08/26/2026 21:59 | 1 | 21.25 |
| 08/26/2026 21:59 | 2 | 21.24 |
| 08/26/2026 21:59 | 1 | 21.25 |
| 08/26/2026 21:59 | 5 | 21.25 |
| 08/26/2026 21:59 | 1 | 21.25 |
| 08/26/2026 21:59 | 3 | 21.25 |
| 08/26/2026 21:59 | 1 | 21.23 |
| 08/26/2026 21:59 | 1 | 21.25 |
| 08/26/2026 21:59 | 1 | 21.25 |
| 08/26/2026 21:59 | 7 | 21.25 |
| 08/26/2026 21:59 | 35 | 21.25 |
| 08/26/2026 21:59 | 2 | 21.25 |
| 08/26/2026 21:59 | 19 | 21.25 |
| 08/26/2026 21:59 | 1 | 21.25 |
| 08/26/2026 21:59 | 18 | 21.25 |
| 08/26/2026 21:59 | 82 | 21.23 |
| 08/26/2026 21:59 | 100 | 21.25 |
| 08/26/2026 21:59 | 1 | 21.25 |
| 08/26/2026 21:59 | 9 | 21.25 |
| 08/26/2026 21:59 | 185 | 21.25 |
| 08/26/2026 21:59 | 1 | 21.25 |
| 08/26/2026 21:59 | 16 | 21.25 |
| 08/26/2026 21:59 | 115 | 21.25 |
| 08/26/2026 21:59 | 197 | 21.245 |
| 08/26/2026 21:59 | 3 | 21.245 |
| 08/26/2026 21:59 | 62 | 21.24 |
| 08/26/2026 21:59 | 1 | 21.24 |
| 08/26/2026 21:59 | 3 | 21.24 |
| 08/26/2026 21:59 | 17 | 21.24 |
| 08/26/2026 21:59 | 183 | 21.24 |
| 08/26/2026 21:59 | 20 | 21.24 |
| 08/26/2026 21:59 | 100 | 21.24 |
| 08/26/2026 21:59 | 100 | 21.24 |
| 08/26/2026 21:59 | 300 | 21.23 |
| 08/26/2026 21:59 | 100 | 21.23 |
| 08/26/2026 21:59 | 100 | 21.23 |
| 08/26/2026 21:59 | 200 | 21.23 |
| 08/26/2026 21:59 | 50 | 21.21 |
| 08/26/2026 21:59 | 150 | 21.21 |
| 08/26/2026 21:59 | 150 | 21.22 |
| 08/26/2026 21:59 | 150 | 21.23 |
| 08/26/2026 21:59 | 400 | 21.21 |
| 08/26/2026 21:59 | 400 | 21.21 |
| 08/26/2026 21:59 | 100 | 21.21 |
| 08/26/2026 21:59 | 50 | 21.23 |
| 08/26/2026 21:59 | 355 | 21.23 |
| 08/26/2026 21:59 | 245 | 21.23 |
| 08/26/2026 21:59 | 100 | 21.23 |
| 08/26/2026 21:59 | 100 | 21.23 |
| 08/26/2026 21:59 | 50 | 21.23 |
| 08/26/2026 21:59 | 100 | 21.23 |
| 08/26/2026 21:59 | 200 | 21.21 |
| 08/26/2026 21:59 | 200 | 21.21 |
| 08/26/2026 21:59 | 200 | 21.21 |
| 08/26/2026 21:59 | 500 | 21.21 |
| 08/26/2026 21:59 | 100 | 21.21 |
| 08/26/2026 21:59 | 100 | 21.22 |
| 08/26/2026 21:59 | 200 | 21.23 |
| 08/26/2026 21:59 | 600 | 21.23 |
| 08/26/2026 21:59 | 300 | 21.23 |
| 08/26/2026 21:59 | 100 | 21.23 |
| 08/26/2026 21:59 | 200 | 21.24 |
| 08/26/2026 21:59 | 12 | 21.25 |
| 08/26/2026 21:59 | 1 | 21.24 |
| 08/26/2026 21:59 | 100 | 21.24 |
| 08/26/2026 21:59 | 1 | 21.25 |
| 08/26/2026 21:59 | 1 | 21.25 |
| 08/26/2026 21:59 | 17 | 21.25 |
| 08/26/2026 21:59 | 3 | 21.24 |
| 08/26/2026 21:59 | 2 | 21.24 |
| 08/26/2026 21:59 | 2 | 21.25 |
| 08/26/2026 21:59 | 1 | 21.25 |
| 08/26/2026 21:59 | 12 | 21.25 |
| 08/26/2026 21:59 | 152 | 21.25 |
| 08/26/2026 21:59 | 1 | 21.25 |
| 08/26/2026 21:59 | 1 | 21.25 |
| 08/26/2026 21:59 | 20 | 21.25 |
| 08/26/2026 21:59 | 91 | 21.24 |
| 08/26/2026 21:59 | 100 | 21.24 |
| 08/26/2026 21:59 | 200 | 21.24 |
| 08/26/2026 21:59 | 3 | 21.24 |
| 08/26/2026 21:59 | 3 | 21.24 |
| 08/26/2026 21:59 | 1 | 21.25 |
| 08/26/2026 21:59 | 20 | 21.25 |
| 08/26/2026 21:59 | 132 | 21.25 |
| 08/26/2026 21:59 | 20 | 21.25 |
| 08/26/2026 21:59 | 77 | 21.25 |
| 08/26/2026 21:59 | 49 | 21.25 |
| 08/26/2026 21:59 | 100 | 21.25 |
| 08/26/2026 21:59 | 22 | 21.25 |
| 08/26/2026 21:59 | 1 | 21.25 |
| 08/26/2026 21:59 | 10 | 21.25 |
| 08/26/2026 21:59 | 3 | 21.25 |
| 08/26/2026 21:59 | 8 | 21.24 |
| 08/26/2026 21:59 | 162 | 21.25 |
| 08/26/2026 21:59 | 2 | 21.25 |
| 08/26/2026 21:59 | 27 | 21.245 |
| 08/26/2026 21:59 | 40 | 21.24 |
| 08/26/2026 21:59 | 1 | 21.245 |
| 08/26/2026 21:59 | 1 | 21.245 |
| 08/26/2026 21:59 | 154 | 21.24 |
| 08/26/2026 21:59 | 39 | 21.24 |
| 08/26/2026 21:59 | 1 | 21.24 |
| 08/26/2026 21:59 | 19 | 21.24 |
| 08/26/2026 21:59 | 1 | 21.24 |
| 08/26/2026 21:59 | 34 | 21.24 |
| 08/26/2026 21:59 | 1 | 21.245 |
| 08/26/2026 21:59 | 88 | 21.245 |
| 08/26/2026 21:59 | 2 | 21.245 |
| 08/26/2026 21:59 | 3 | 21.245 |
| 08/26/2026 21:59 | 7 | 21.245 |
| 08/26/2026 21:59 | 4 | 21.24 |
| 08/26/2026 21:59 | 8 | 21.24 |
| 08/26/2026 21:59 | 59 | 21.24 |
| 08/26/2026 21:59 | 19 | 21.24 |
| 08/26/2026 21:59 | 79 | 21.24 |
| 08/26/2026 21:59 | 100 | 21.24 |
| 08/26/2026 21:59 | 52 | 21.24 |
| 08/26/2026 21:59 | 54 | 21.24 |
| 08/26/2026 21:59 | 10 | 21.24 |
| 08/26/2026 21:59 | 75 | 21.24 |
| 08/26/2026 21:59 | 64 | 21.24 |
| 08/26/2026 21:59 | 100 | 21.24 |
| 08/26/2026 21:59 | 46 | 21.24 |
| 08/26/2026 21:59 | 27 | 21.24 |
| 08/26/2026 21:59 | 193 | 21.24 |
| 08/26/2026 21:59 | 7 | 21.24 |
| 08/26/2026 21:59 | 93 | 21.24 |
| 08/26/2026 21:59 | 95 | 21.23 |
| 08/26/2026 21:59 | 2 | 21.235 |
| 08/26/2026 21:59 | 3 | 21.235 |
| 08/26/2026 21:59 | 100 | 21.235 |
| 08/26/2026 21:59 | 7 | 21.24 |
| 08/26/2026 21:59 | 62 | 21.24 |
| 08/26/2026 21:59 | 10 | 21.24 |
| 08/26/2026 21:59 | 5 | 21.24 |
| 08/26/2026 21:59 | 27 | 21.24 |
| 08/26/2026 21:59 | 100 | 21.24 |
| 08/26/2026 21:59 | 11 | 21.24 |
| 08/26/2026 21:59 | 2 | 21.24 |
| 08/26/2026 21:59 | 91 | 21.24 |
| 08/26/2026 21:59 | 20 | 21.24 |
| 08/26/2026 21:59 | 396 | 21.24 |
| 08/26/2026 21:59 | 36 | 21.24 |
| 08/26/2026 21:59 | 28 | 21.24 |
| 08/26/2026 21:59 | 3 | 21.245 |
| 08/26/2026 21:59 | 1 | 21.245 |
| 08/26/2026 21:59 | 2 | 21.245 |
| 08/26/2026 21:59 | 3 | 21.245 |
| 08/26/2026 21:59 | 72 | 21.24 |
| 08/26/2026 21:59 | 1 | 21.245 |
| 08/26/2026 21:59 | 9 | 21.245 |
| 08/26/2026 21:59 | 72 | 21.245 |
| 08/26/2026 21:59 | 91 | 21.245 |
| 08/26/2026 21:59 | 4 | 21.245 |
| 08/26/2026 21:59 | 2 | 21.245 |
| 08/26/2026 21:59 | 3 | 21.245 |
| 08/26/2026 21:59 | 4 | 21.25 |
| 08/26/2026 21:59 | 32 | 21.25 |
| 08/26/2026 21:59 | 1 | 21.25 |
| 08/26/2026 21:59 | 43 | 21.25 |
| 08/26/2026 21:59 | 3 | 21.25 |
| 08/26/2026 21:59 | 66 | 21.25 |
| 08/26/2026 21:59 | 20 | 21.25 |
| 08/26/2026 21:59 | 3 | 21.25 |
| 08/26/2026 21:59 | 96 | 21.25 |
| 08/26/2026 21:59 | 24 | 21.25 |
| 08/26/2026 21:59 | 100 | 21.25 |
| 08/26/2026 21:59 | 66 | 21.25 |
| 08/26/2026 21:59 | 110 | 21.25 |
| 08/26/2026 21:59 | 1 | 21.25 |
| 08/26/2026 21:59 | 89 | 21.255 |
| 08/26/2026 21:59 | 3 | 21.255 |
| 08/26/2026 21:59 | 8 | 21.255 |
| 08/26/2026 21:59 | 18 | 21.26 |
| 08/26/2026 21:59 | 1 | 21.255 |
| 08/26/2026 21:59 | 2 | 21.255 |
| 08/26/2026 21:59 | 89 | 21.25 |
| 08/26/2026 21:59 | 2 | 21.255 |
| 08/26/2026 21:59 | 2 | 21.255 |
| 08/26/2026 21:59 | 7 | 21.255 |
| 08/26/2026 21:59 | 1 | 21.255 |
| 08/26/2026 21:58 | 4 | 21.255 |
| 08/26/2026 21:58 | 90 | 21.25 |
| 08/26/2026 21:58 | 85 | 21.25 |
| 08/26/2026 21:58 | 15 | 21.25 |
| 08/26/2026 21:58 | 1 | 21.25 |
| 08/26/2026 21:58 | 85 | 21.25 |
| 08/26/2026 21:58 | 64 | 21.25 |
| 08/26/2026 21:58 | 100 | 21.25 |
| 08/26/2026 21:58 | 100 | 21.245 |
| 08/26/2026 21:58 | 46 | 21.24 |
| 08/26/2026 21:58 | 3 | 21.24 |
| 08/26/2026 21:58 | 7 | 21.24 |
| 08/26/2026 21:58 | 3 | 21.24 |
| 08/26/2026 21:58 | 100 | 21.24 |
| 08/26/2026 21:58 | 54 | 21.24 |
| 08/26/2026 21:58 | 200 | 21.25 |
| 08/26/2026 21:58 | 100 | 21.25 |
| 08/26/2026 21:58 | 4 | 21.25 |
| 08/26/2026 21:58 | 2 | 21.25 |
| 08/26/2026 21:58 | 3 | 21.25 |
| 08/26/2026 21:58 | 1 | 21.25 |
| 08/26/2026 21:58 | 4 | 21.25 |
| 08/26/2026 21:58 | 36 | 21.25 |
| 08/26/2026 21:58 | 40 | 21.25 |
| 08/26/2026 21:58 | 10 | 21.25 |
| 08/26/2026 21:58 | 2 | 21.25 |
| 08/26/2026 21:58 | 3 | 21.25 |
| 08/26/2026 21:58 | 37 | 21.25 |
| 08/26/2026 21:58 | 8 | 21.25 |
| 08/26/2026 21:58 | 100 | 21.245 |
| 08/26/2026 21:58 | 100 | 21.25 |
| 08/26/2026 21:58 | 98 | 21.25 |
| 08/26/2026 21:58 | 103 | 21.25 |
| 08/26/2026 21:58 | 12 | 21.255 |
| 08/26/2026 21:58 | 200 | 21.25 |
| 08/26/2026 21:58 | 103 | 21.25 |
| 08/26/2026 21:58 | 100 | 21.25 |
| 08/26/2026 21:58 | 53 | 21.25 |
| 08/26/2026 21:58 | 47 | 21.25 |
| 08/26/2026 21:58 | 100 | 21.25 |
| 08/26/2026 21:58 | 100 | 21.25 |
| 08/26/2026 21:58 | 100 | 21.25 |
| 08/26/2026 21:58 | 100 | 21.25 |
| 08/26/2026 21:58 | 181 | 21.25 |
| 08/26/2026 21:58 | 200 | 21.25 |
| 08/26/2026 21:58 | 19 | 21.25 |
| 08/26/2026 21:58 | 100 | 21.25 |
| 08/26/2026 21:58 | 100 | 21.25 |
| 08/26/2026 21:58 | 29 | 21.25 |
| 08/26/2026 21:58 | 2 | 21.25 |
| 08/26/2026 21:58 | 4 | 21.25 |
| 08/26/2026 21:58 | 138 | 21.25 |
| 08/26/2026 21:58 | 10 | 21.25 |
| 08/26/2026 21:58 | 18 | 21.25 |
| 08/26/2026 21:58 | 80 | 21.25 |
| 08/26/2026 21:58 | 400 | 21.25 |
| 08/26/2026 21:58 | 8 | 21.25 |
| 08/26/2026 21:58 | 92 | 21.25 |
| 08/26/2026 21:58 | 8 | 21.25 |
| 08/26/2026 21:58 | 27 | 21.25 |
| 08/26/2026 21:58 | 40 | 21.25 |
| 08/26/2026 21:58 | 14 | 21.25 |
| 08/26/2026 21:58 | 100 | 21.25 |
| 08/26/2026 21:58 | 100 | 21.25 |
| 08/26/2026 21:58 | 100 | 21.25 |
| 08/26/2026 21:58 | 124 | 21.25 |
| 08/26/2026 21:58 | 51 | 21.25 |
| 08/26/2026 21:58 | 100 | 21.25 |
| 08/26/2026 21:58 | 200 | 21.25 |
| 08/26/2026 21:58 | 2 | 21.255 |
| 08/26/2026 21:58 | 4 | 21.255 |
| 08/26/2026 21:58 | 4 | 21.255 |
| 08/26/2026 21:58 | 3 | 21.255 |
| 08/26/2026 21:58 | 100 | 21.255 |
| 08/26/2026 21:58 | 63 | 21.26 |
| 08/26/2026 21:58 | 82 | 21.26 |
| 08/26/2026 21:58 | 18 | 21.26 |
| 08/26/2026 21:58 | 1 | 21.26 |
| 08/26/2026 21:58 | 79 | 21.26 |
| 08/26/2026 21:58 | 1 | 21.26 |
| 08/26/2026 21:58 | 20 | 21.26 |
| 08/26/2026 21:57 | 100 | 21.25 |
| 08/26/2026 21:57 | 100 | 21.25 |
| 08/26/2026 21:57 | 100 | 21.25 |
| 08/26/2026 21:57 | 84 | 21.25 |
| 08/26/2026 21:57 | 22 | 21.25 |
| 08/26/2026 21:57 | 38 | 21.25 |
| 08/26/2026 21:57 | 3 | 21.25 |
| 08/26/2026 21:57 | 6 | 21.25 |
| 08/26/2026 21:57 | 16 | 21.25 |
| 08/26/2026 21:57 | 200 | 21.25 |
| 08/26/2026 21:57 | 42 | 21.25 |
| 08/26/2026 21:57 | 140 | 21.25 |
| 08/26/2026 21:57 | 5 | 21.25 |
| 08/26/2026 21:57 | 9 | 21.25 |
| 08/26/2026 21:57 | 100 | 21.25 |
| 08/26/2026 21:57 | 100 | 21.25 |
| 08/26/2026 21:57 | 15 | 21.25 |
| 08/26/2026 21:57 | 100 | 21.25 |
| 08/26/2026 21:57 | 200 | 21.25 |
| 08/26/2026 21:57 | 32 | 21.25 |
| 08/26/2026 21:57 | 28 | 21.24 |
| 08/26/2026 21:57 | 2 | 21.245 |
| 08/26/2026 21:57 | 11 | 21.24 |
| 08/26/2026 21:57 | 100 | 21.24 |
| 08/26/2026 21:57 | 2 | 21.24 |
| 08/26/2026 21:57 | 7 | 21.24 |
| 08/26/2026 21:57 | 110 | 21.24 |
| 08/26/2026 21:57 | 100 | 21.24 |
| 08/26/2026 21:57 | 100 | 21.24 |
| 08/26/2026 21:57 | 10 | 21.24 |
| 08/26/2026 21:57 | 200 | 21.24 |
| 08/26/2026 21:57 | 100 | 21.245 |
| 08/26/2026 21:57 | 2 | 21.245 |
| 08/26/2026 21:57 | 67 | 21.23 |
| 08/26/2026 21:57 | 25 | 21.23 |
| 08/26/2026 21:57 | 8 | 21.23 |
| 08/26/2026 21:57 | 25 | 21.23 |
| 08/26/2026 21:57 | 67 | 21.23 |
| 08/26/2026 21:57 | 100 | 21.23 |
| 08/26/2026 21:57 | 8 | 21.23 |
| 08/26/2026 21:57 | 100 | 21.23 |
| 08/26/2026 21:57 | 100 | 21.23 |
| 08/26/2026 21:57 | 100 | 21.23 |
| 08/26/2026 21:57 | 100 | 21.22 |
| 08/26/2026 21:57 | 13 | 21.22 |
| 08/26/2026 21:57 | 57 | 21.22 |
| 08/26/2026 21:57 | 143 | 21.22 |
| 08/26/2026 21:57 | 60 | 21.22 |
| 08/26/2026 21:57 | 100 | 21.21 |
| 08/26/2026 21:57 | 100 | 21.21 |
| 08/26/2026 21:57 | 100 | 21.21 |
| 08/26/2026 21:57 | 8 | 21.21 |
| 08/26/2026 21:57 | 44 | 21.21 |
| 08/26/2026 21:57 | 11 | 21.21 |
| 08/26/2026 21:57 | 100 | 21.21 |
| 08/26/2026 21:57 | 93 | 21.21 |
| 08/26/2026 21:57 | 13 | 21.21 |
| 08/26/2026 21:57 | 100 | 21.21 |
| 08/26/2026 21:57 | 36 | 21.21 |
| 08/26/2026 21:56 | 19 | 21.205 |
| 08/26/2026 21:56 | 100 | 21.20 |
| 08/26/2026 21:56 | 581 | 21.20 |
| 08/26/2026 21:56 | 119 | 21.20 |
| 08/26/2026 21:56 | 3 | 21.20 |
| 08/26/2026 21:56 | 34 | 21.20 |
| 08/26/2026 21:56 | 8 | 21.20 |
| 08/26/2026 21:56 | 100 | 21.20 |
| 08/26/2026 21:56 | 23 | 21.20 |
| 08/26/2026 21:56 | 10 | 21.20 |
| 08/26/2026 21:56 | 6 | 21.20 |
| 08/26/2026 21:56 | 16 | 21.20 |
| 08/26/2026 21:56 | 181 | 21.20 |
| 08/26/2026 21:56 | 105 | 21.20 |
| 08/26/2026 21:56 | 109 | 21.20 |
| 08/26/2026 21:56 | 18 | 21.20 |
| 08/26/2026 21:56 | 44 | 21.20 |
| 08/26/2026 21:56 | 100 | 21.20 |
| 08/26/2026 21:56 | 100 | 21.20 |
| 08/26/2026 21:56 | 5 | 21.195 |
| 08/26/2026 21:56 | 9 | 21.19 |
| 08/26/2026 21:56 | 11 | 21.19 |
| 08/26/2026 21:56 | 89 | 21.19 |
| 08/26/2026 21:56 | 11 | 21.19 |
| 08/26/2026 21:56 | 100 | 21.19 |
| 08/26/2026 21:56 | 5 | 21.20 |
| 08/26/2026 21:56 | 100 | 21.20 |
| 08/26/2026 21:56 | 100 | 21.20 |
| 08/26/2026 21:56 | 100 | 21.20 |
| 08/26/2026 21:56 | 100 | 21.20 |
| 08/26/2026 21:56 | 3 | 21.20 |
| 08/26/2026 21:56 | 1 | 21.21 |
| 08/26/2026 21:56 | 100 | 21.21 |
| 08/26/2026 21:56 | 100 | 21.21 |
| 08/26/2026 21:56 | 100 | 21.21 |
| 08/26/2026 21:55 | 100 | 21.22 |
| 08/26/2026 21:55 | 100 | 21.22 |
| 08/26/2026 21:55 | 100 | 21.22 |
| 08/26/2026 21:55 | 193 | 21.22 |
| 08/26/2026 21:55 | 103 | 21.22 |
| 08/26/2026 21:55 | 138 | 21.22 |
| 08/26/2026 21:55 | 100 | 21.22 |
| 08/26/2026 21:55 | 100 | 21.22 |
| 08/26/2026 21:55 | 14 | 21.22 |
| 08/26/2026 21:55 | 55 | 21.22 |
| 08/26/2026 21:55 | 69 | 21.22 |
| 08/26/2026 21:55 | 103 | 21.22 |
| 08/26/2026 21:55 | 36 | 21.21 |
| 08/26/2026 21:55 | 19 | 21.20 |
| 08/26/2026 21:55 | 5 | 21.20 |
| 08/26/2026 21:55 | 28 | 21.23 |
| 08/26/2026 21:55 | 72 | 21.23 |
| 08/26/2026 21:55 | 100 | 21.23 |
| 08/26/2026 21:55 | 56 | 21.24 |
| 08/26/2026 21:55 | 244 | 21.24 |
| 08/26/2026 21:55 | 76 | 21.24 |
| 08/26/2026 21:55 | 124 | 21.24 |
| 08/26/2026 21:55 | 100 | 21.24 |
| 08/26/2026 21:55 | 100 | 21.24 |
| 08/26/2026 21:55 | 20 | 21.24 |
| 08/26/2026 21:55 | 100 | 21.24 |
| 08/26/2026 21:55 | 4 | 21.25 |
| 08/26/2026 21:55 | 100 | 21.25 |
| 08/26/2026 21:55 | 100 | 21.27 |
| 08/26/2026 21:55 | 200 | 21.27 |
| 08/26/2026 21:55 | 100 | 21.27 |
| 08/26/2026 21:55 | 2 | 21.27 |
| 08/26/2026 21:55 | 100 | 21.27 |
| 08/26/2026 21:55 | 100 | 21.27 |
| 08/26/2026 21:55 | 1 | 21.275 |
| 08/26/2026 21:55 | 48 | 21.28 |
| 08/26/2026 21:55 | 100 | 21.28 |
| 08/26/2026 21:55 | 14 | 21.28 |
| 08/26/2026 21:55 | 86 | 21.28 |
| 08/26/2026 21:55 | 7 | 21.28 |
| 08/26/2026 21:55 | 7 | 21.28 |
| 08/26/2026 21:55 | 10 | 21.29 |
| 08/26/2026 21:55 | 100 | 21.29 |
| 08/26/2026 21:55 | 169 | 21.29 |
| 08/26/2026 21:55 | 131 | 21.29 |
| 08/26/2026 21:55 | 20 | 21.29 |
| 08/26/2026 21:55 | 100 | 21.29 |
| 08/26/2026 21:55 | 100 | 21.29 |
| 08/26/2026 21:55 | 100 | 21.29 |
| 08/26/2026 21:55 | 6 | 21.29 |
| 08/26/2026 21:55 | 13 | 21.29 |
| 08/26/2026 21:55 | 100 | 21.29 |
| 08/26/2026 21:55 | 6 | 21.30 |
| 08/26/2026 21:55 | 79 | 21.30 |
| 08/26/2026 21:55 | 93 | 21.30 |
| 08/26/2026 21:55 | 7 | 21.30 |
| 08/26/2026 21:55 | 28 | 21.30 |
| 08/26/2026 21:55 | 85 | 21.30 |
| 08/26/2026 21:55 | 245 | 21.30 |
| 08/26/2026 21:55 | 55 | 21.30 |
| 08/26/2026 21:55 | 14 | 21.30 |
| 08/26/2026 21:55 | 200 | 21.30 |
| 08/26/2026 21:55 | 200 | 21.30 |
| 08/26/2026 21:54 | 100 | 21.31 |
| 08/26/2026 21:54 | 100 | 21.31 |
| 08/26/2026 21:54 | 81 | 21.30 |
| 08/26/2026 21:54 | 219 | 21.30 |
| 08/26/2026 21:54 | 81 | 21.30 |
| 08/26/2026 21:54 | 19 | 21.30 |
| 08/26/2026 21:54 | 100 | 21.30 |
| 08/26/2026 21:54 | 40 | 21.30 |
| 08/26/2026 21:54 | 40 | 21.30 |
| 08/26/2026 21:54 | 100 | 21.30 |
| 08/26/2026 21:54 | 1 | 21.30 |
| 08/26/2026 21:54 | 81 | 21.29 |
| 08/26/2026 21:54 | 19 | 21.29 |
| 08/26/2026 21:54 | 100 | 21.29 |
| 08/26/2026 21:54 | 134 | 21.29 |
| 08/26/2026 21:54 | 100 | 21.29 |
| 08/26/2026 21:54 | 66 | 21.29 |
| 08/26/2026 21:54 | 100 | 21.29 |
| 08/26/2026 21:54 | 1 | 21.29 |
| 08/26/2026 21:54 | 3 | 21.29 |
| 08/26/2026 21:54 | 83 | 21.29 |
| 08/26/2026 21:54 | 17 | 21.29 |
| 08/26/2026 21:54 | 2 | 21.29 |
| 08/26/2026 21:54 | 100 | 21.29 |
| 08/26/2026 21:54 | 100 | 21.29 |
| 08/26/2026 21:54 | 34 | 21.29 |
| 08/26/2026 21:54 | 5 | 21.28 |
| 08/26/2026 21:54 | 50 | 21.28 |
| 08/26/2026 21:54 | 50 | 21.28 |
| 08/26/2026 21:53 | 50 | 21.27 |
| 08/26/2026 21:53 | 1 | 21.28 |
| 08/26/2026 21:53 | 138 | 21.28 |
| 08/26/2026 21:53 | 3 | 21.28 |
| 08/26/2026 21:53 | 142 | 21.28 |
| 08/26/2026 21:52 | 82 | 21.28 |
| 08/26/2026 21:52 | 25 | 21.28 |
| 08/26/2026 21:52 | 1 | 21.28 |
| 08/26/2026 21:52 | 70 | 21.29 |
| 08/26/2026 21:52 | 100 | 21.29 |
| 08/26/2026 21:52 | 100 | 21.29 |
| 08/26/2026 21:52 | 20 | 21.29 |
| 08/26/2026 21:52 | 100 | 21.29 |
| 08/26/2026 21:52 | 100 | 21.29 |
| 08/26/2026 21:52 | 100 | 21.29 |
| 08/26/2026 21:52 | 6 | 21.29 |
| 08/26/2026 21:52 | 21 | 21.29 |
| 08/26/2026 21:52 | 4 | 21.30 |
| 08/26/2026 21:52 | 3 | 21.30 |
| 08/26/2026 21:52 | 4 | 21.30 |
| 08/26/2026 21:51 | 4 | 21.30 |
| 08/26/2026 21:51 | 5 | 21.30 |
| 08/26/2026 21:51 | 21 | 21.30 |
| 08/26/2026 21:51 | 5 | 21.30 |
| 08/26/2026 21:51 | 5 | 21.30 |
| 08/26/2026 21:51 | 1 | 21.30 |
| 08/26/2026 21:51 | 1 | 21.30 |
| 08/26/2026 21:51 | 3 | 21.30 |
| 08/26/2026 21:51 | 146 | 21.30 |
| 08/26/2026 21:51 | 200 | 21.30 |
| 08/26/2026 21:51 | 1 | 21.30 |
| 08/26/2026 21:51 | 67 | 21.30 |
| 08/26/2026 21:51 | 1 | 21.305 |
| 08/26/2026 21:51 | 2 | 21.305 |
| 08/26/2026 21:51 | 2 | 21.305 |
| 08/26/2026 21:51 | 100 | 21.30 |
| 08/26/2026 21:51 | 52 | 21.30 |
| 08/26/2026 21:51 | 48 | 21.30 |
| 08/26/2026 21:51 | 2 | 21.30 |
| 08/26/2026 21:51 | 79 | 21.30 |
| 08/26/2026 21:51 | 100 | 21.30 |
| 08/26/2026 21:51 | 2 | 21.30 |
| 08/26/2026 21:50 | 42 | 21.29 |
| 08/26/2026 21:50 | 100 | 21.29 |
| 08/26/2026 21:50 | 100 | 21.29 |
| 08/26/2026 21:50 | 35 | 21.29 |
| 08/26/2026 21:50 | 100 | 21.29 |
| 08/26/2026 21:50 | 100 | 21.29 |
| 08/26/2026 21:50 | 40 | 21.29 |
| 08/26/2026 21:50 | 25 | 21.29 |
| 08/26/2026 21:50 | 25 | 21.29 |
| 08/26/2026 21:50 | 13 | 21.29 |
| 08/26/2026 21:50 | 4 | 21.29 |
| 08/26/2026 21:50 | 100 | 21.29 |
| 08/26/2026 21:50 | 100 | 21.30 |
| 08/26/2026 21:50 | 2 | 21.29 |
| 08/26/2026 21:50 | 20 | 21.29 |
| 08/26/2026 21:50 | 100 | 21.29 |
| 08/26/2026 21:50 | 15 | 21.29 |
| 08/26/2026 21:49 | 1 | 21.30 |
| 08/26/2026 21:49 | 3 | 21.30 |
| 08/26/2026 21:49 | 43 | 21.30 |
| 08/26/2026 21:49 | 20 | 21.30 |
| 08/26/2026 21:49 | 33 | 21.30 |
| 08/26/2026 21:49 | 100 | 21.30 |
| 08/26/2026 21:48 | 5 | 21.30 |
| 08/26/2026 21:48 | 5 | 21.30 |
| 08/26/2026 21:48 | 95 | 21.30 |
| 08/26/2026 21:48 | 5 | 21.30 |
| 08/26/2026 21:48 | 8 | 21.30 |
| 08/26/2026 21:48 | 100 | 21.305 |
| 08/26/2026 21:48 | 25 | 21.30 |
| 08/26/2026 21:48 | 2 | 21.30 |
| 08/26/2026 21:48 | 3 | 21.30 |
| 08/26/2026 21:48 | 47 | 21.30 |
| 08/26/2026 21:48 | 48 | 21.30 |
| 08/26/2026 21:48 | 6 | 21.30 |
| 08/26/2026 21:48 | 145 | 21.30 |
| 08/26/2026 21:47 | 1 | 21.30 |
| 08/26/2026 21:47 | 50 | 21.30 |
| 08/26/2026 21:47 | 100 | 21.30 |
| 08/26/2026 21:47 | 100 | 21.29 |
| 08/26/2026 21:47 | 100 | 21.29 |
| 08/26/2026 21:47 | 5 | 21.29 |
| 08/26/2026 21:47 | 100 | 21.29 |
| 08/26/2026 21:47 | 100 | 21.29 |
| 08/26/2026 21:47 | 65 | 21.29 |
| 08/26/2026 21:47 | 100 | 21.28 |
| 08/26/2026 21:47 | 80 | 21.28 |
| 08/26/2026 21:47 | 50 | 21.28 |
| 08/26/2026 21:47 | 80 | 21.28 |
| 08/26/2026 21:47 | 60 | 21.28 |
| 08/26/2026 21:47 | 200 | 21.28 |
| 08/26/2026 21:47 | 75 | 21.28 |
| 08/26/2026 21:47 | 20 | 21.28 |
| 08/26/2026 21:44 | 206 | 21.28 |
| 08/26/2026 21:44 | 1 | 21.28 |
| 08/26/2026 21:44 | 9 | 21.28 |
| 08/26/2026 21:44 | 31 | 21.28 |
| 08/26/2026 21:44 | 6 | 21.285 |
| 08/26/2026 21:44 | 1 | 21.285 |
| 08/26/2026 21:44 | 35 | 21.29 |
| 08/26/2026 21:44 | 65 | 21.29 |
| 08/26/2026 21:44 | 35 | 21.29 |
| 08/26/2026 21:44 | 5 | 21.29 |
| 08/26/2026 21:44 | 94 | 21.29 |
| 08/26/2026 21:44 | 6 | 21.29 |
| 08/26/2026 21:44 | 84 | 21.28 |
| 08/26/2026 21:44 | 1 | 21.28 |
| 08/26/2026 21:44 | 80 | 21.28 |
| 08/26/2026 21:44 | 18 | 21.28 |
| 08/26/2026 21:44 | 100 | 21.28 |
| 08/26/2026 21:44 | 100 | 21.28 |
| 08/26/2026 21:44 | 100 | 21.28 |
| 08/26/2026 21:43 | 100 | 21.28 |
| 08/26/2026 21:42 | 152 | 21.27 |
| 08/26/2026 21:42 | 148 | 21.27 |
| 08/26/2026 21:42 | 1 | 21.27 |
| 08/26/2026 21:42 | 99 | 21.27 |
| 08/26/2026 21:42 | 70 | 21.27 |
| 08/26/2026 21:42 | 74 | 21.27 |
| 08/26/2026 21:42 | 108 | 21.27 |
| 08/26/2026 21:42 | 100 | 21.27 |
| 08/26/2026 21:42 | 100 | 21.27 |
| 08/26/2026 21:42 | 100 | 21.27 |
| 08/26/2026 21:41 | 200 | 21.26 |
| 08/26/2026 21:41 | 100 | 21.26 |
| 08/26/2026 21:41 | 100 | 21.26 |
| 08/26/2026 21:41 | 1 | 21.26 |
| 08/26/2026 21:41 | 100 | 21.26 |
| 08/26/2026 21:41 | 14 | 21.26 |
| 08/26/2026 21:41 | 5 | 21.26 |
| 08/26/2026 21:41 | 74 | 21.26 |
| 08/26/2026 21:41 | 90 | 21.26 |
| 08/26/2026 21:41 | 100 | 21.26 |
| 08/26/2026 21:41 | 138 | 21.26 |
| 08/26/2026 21:41 | 62 | 21.26 |
| 08/26/2026 21:41 | 98 | 21.26 |
| 08/26/2026 21:41 | 57 | 21.26 |
| 08/26/2026 21:41 | 90 | 21.26 |
| 08/26/2026 21:41 | 98 | 21.26 |
| 08/26/2026 21:36 | 4 | 21.25 |
| 08/26/2026 21:36 | 100 | 21.25 |
| 08/26/2026 21:36 | 1 | 21.25 |
| 08/26/2026 21:35 | 99 | 21.25 |
| 08/26/2026 21:35 | 100 | 21.25 |
| 08/26/2026 21:35 | 100 | 21.25 |
| 08/26/2026 21:35 | 16 | 21.26 |
| 08/26/2026 21:35 | 7 | 21.26 |
| 08/26/2026 21:35 | 17 | 21.26 |
| 08/26/2026 21:35 | 60 | 21.26 |
| 08/26/2026 21:35 | 20 | 21.26 |
| 08/26/2026 21:35 | 200 | 21.26 |
| 08/26/2026 21:35 | 33 | 21.26 |
| 08/26/2026 21:35 | 10 | 21.265 |
| 08/26/2026 21:35 | 12 | 21.27 |
| 08/26/2026 21:35 | 200 | 21.27 |
| 08/26/2026 21:35 | 4 | 21.275 |
| 08/26/2026 21:35 | 4 | 21.275 |
| 08/26/2026 21:35 | 1 | 21.275 |
| 08/26/2026 21:35 | 122 | 21.28 |
| 08/26/2026 21:35 | 5 | 21.28 |
| 08/26/2026 21:34 | 100 | 21.27 |
| 08/26/2026 21:34 | 95 | 21.27 |
| 08/26/2026 21:34 | 76 | 21.27 |
| 08/26/2026 21:34 | 98 | 21.27 |
| 08/26/2026 21:34 | 95 | 21.27 |
| 08/26/2026 21:34 | 28 | 21.27 |
| 08/26/2026 21:34 | 100 | 21.27 |
| 08/26/2026 21:34 | 100 | 21.27 |
| 08/26/2026 21:34 | 5 | 21.27 |
| 08/26/2026 21:33 | 100 | 21.26 |
| 08/26/2026 21:33 | 9 | 21.26 |
| 08/26/2026 21:33 | 44 | 21.26 |
| 08/26/2026 21:33 | 56 | 21.26 |
| 08/26/2026 21:33 | 5 | 21.26 |
| 08/26/2026 21:32 | 55 | 21.25 |
| 08/26/2026 21:32 | 41 | 21.25 |
| 08/26/2026 21:32 | 50 | 21.25 |
| 08/26/2026 21:32 | 5 | 21.25 |
| 08/26/2026 21:32 | 100 | 21.25 |
| 08/26/2026 21:32 | 25 | 21.25 |
| 08/26/2026 21:32 | 200 | 21.25 |
| 08/26/2026 21:32 | 160 | 21.25 |
| 08/26/2026 21:32 | 15 | 21.25 |
| 08/26/2026 21:32 | 95 | 21.25 |
| 08/26/2026 21:32 | 92 | 21.25 |
| 08/26/2026 21:32 | 96 | 21.25 |
| 08/26/2026 21:32 | 80 | 21.25 |
| 08/26/2026 21:32 | 96 | 21.25 |
| 08/26/2026 21:32 | 10 | 21.24 |
| 08/26/2026 21:32 | 4 | 21.245 |
| 08/26/2026 21:32 | 200 | 21.245 |
| 08/26/2026 21:30 | 100 | 21.25 |
| 08/26/2026 21:30 | 100 | 21.25 |
| 08/26/2026 21:30 | 15 | 21.25 |
| 08/26/2026 21:30 | 13 | 21.25 |
| 08/26/2026 21:30 | 100 | 21.25 |
| 08/26/2026 21:30 | 148 | 21.25 |
| 08/26/2026 21:30 | 200 | 21.255 |
| 08/26/2026 21:30 | 36 | 21.25 |
| 08/26/2026 21:30 | 2 | 21.25 |
| 08/26/2026 21:30 | 6 | 21.25 |
| 08/26/2026 21:30 | 6 | 21.25 |
| 08/26/2026 21:27 | 90 | 21.255 |
| 08/26/2026 21:26 | 6 | 21.255 |
| 08/26/2026 21:24 | 80 | 21.255 |
| 08/26/2026 21:24 | 6 | 21.26 |
| 08/26/2026 21:24 | 100 | 21.26 |
| 08/26/2026 21:24 | 11 | 21.26 |
| 08/26/2026 21:24 | 100 | 21.26 |
| 08/26/2026 21:24 | 89 | 21.26 |
| 08/26/2026 21:24 | 7 | 21.26 |
| 08/26/2026 21:24 | 100 | 21.26 |
| 08/26/2026 21:24 | 10 | 21.26 |
| 08/26/2026 21:24 | 1 | 21.26 |
| 08/26/2026 21:24 | 2 | 21.26 |
| 08/26/2026 21:24 | 15 | 21.26 |
| 08/26/2026 21:24 | 1 | 21.26 |
| 08/26/2026 21:24 | 22 | 21.26 |
| 08/26/2026 21:24 | 100 | 21.26 |
| 08/26/2026 21:24 | 20 | 21.26 |
| 08/26/2026 21:24 | 17 | 21.26 |
| 08/26/2026 21:24 | 6 | 21.265 |
| 08/26/2026 21:23 | 200 | 21.265 |
| 08/26/2026 21:22 | 100 | 21.27 |
| 08/26/2026 21:22 | 100 | 21.27 |
| 08/26/2026 21:22 | 9 | 21.27 |
| 08/26/2026 21:22 | 1 | 21.27 |
| 08/26/2026 21:22 | 1 | 21.28 |
| 08/26/2026 21:22 | 17 | 21.28 |
| 08/26/2026 21:18 | 80 | 21.28 |
| 08/26/2026 21:17 | 5 | 21.28 |
| 08/26/2026 21:17 | 81 | 21.28 |
| 08/26/2026 21:17 | 94 | 21.28 |
| 08/26/2026 21:17 | 86 | 21.28 |
| 08/26/2026 21:17 | 15 | 21.28 |
| 08/26/2026 21:17 | 92 | 21.28 |
| 08/26/2026 21:17 | 20 | 21.28 |
| 08/26/2026 21:17 | 5 | 21.28 |
| 08/26/2026 21:17 | 188 | 21.28 |
| 08/26/2026 21:17 | 12 | 21.28 |
| 08/26/2026 21:17 | 17 | 21.28 |
| 08/26/2026 21:15 | 80 | 21.27 |
| 08/26/2026 21:15 | 20 | 21.27 |
| 08/26/2026 21:15 | 13 | 21.27 |
| 08/26/2026 21:15 | 154 | 21.27 |
| 08/26/2026 21:15 | 33 | 21.27 |
| 08/26/2026 21:15 | 100 | 21.27 |
| 08/26/2026 21:15 | 14 | 21.27 |
| 08/26/2026 21:15 | 4 | 21.27 |
| 08/26/2026 21:15 | 50 | 21.27 |
| 08/26/2026 21:15 | 100 | 21.27 |
| 08/26/2026 21:15 | 4 | 21.28 |
| 08/26/2026 21:14 | 84 | 21.28 |
| 08/26/2026 21:14 | 50 | 21.28 |
| 08/26/2026 21:14 | 100 | 21.28 |
| 08/26/2026 21:14 | 96 | 21.28 |
| 08/26/2026 21:14 | 4 | 21.28 |
| 08/26/2026 21:14 | 53 | 21.28 |
| 08/26/2026 21:14 | 15 | 21.28 |
| 08/26/2026 21:14 | 100 | 21.28 |
| 08/26/2026 21:14 | 80 | 21.28 |
| 08/26/2026 21:14 | 90 | 21.28 |
| 08/26/2026 21:14 | 26 | 21.28 |
| 08/26/2026 21:14 | 100 | 21.28 |
| 08/26/2026 21:14 | 99 | 21.28 |
| 08/26/2026 21:14 | 100 | 21.28 |
| 08/26/2026 21:11 | 7 | 21.28 |
| 08/26/2026 21:11 | 100 | 21.28 |
| 08/26/2026 21:11 | 50 | 21.28 |
| 08/26/2026 21:11 | 6 | 21.28 |
| 08/26/2026 21:11 | 5 | 21.28 |
| 08/26/2026 21:11 | 5 | 21.28 |
| 08/26/2026 21:11 | 100 | 21.29 |
| 08/26/2026 21:11 | 19 | 21.29 |
| 08/26/2026 21:11 | 1 | 21.29 |
| 08/26/2026 21:11 | 2 | 21.29 |
| 08/26/2026 21:09 | 16 | 21.30 |
| 08/26/2026 21:06 | 100 | 21.29 |
| 08/26/2026 21:06 | 4 | 21.29 |
| 08/26/2026 21:06 | 4 | 21.29 |
| 08/26/2026 21:06 | 5 | 21.29 |
| 08/26/2026 21:06 | 6 | 21.29 |
| 08/26/2026 21:06 | 5 | 21.29 |
| 08/26/2026 21:06 | 6 | 21.29 |
| 08/26/2026 21:06 | 34 | 21.30 |
| 08/26/2026 21:06 | 13 | 21.30 |
| 08/26/2026 21:06 | 100 | 21.30 |
| 08/26/2026 21:06 | 66 | 21.30 |
| 08/26/2026 21:06 | 100 | 21.30 |
| 08/26/2026 21:06 | 100 | 21.30 |
| 08/26/2026 21:06 | 100 | 21.30 |
| 08/26/2026 21:06 | 4 | 21.30 |
| 08/26/2026 21:06 | 1 | 21.30 |
| 08/26/2026 21:06 | 100 | 21.30 |
| 08/26/2026 21:06 | 2 | 21.30 |
| 08/26/2026 21:06 | 109 | 21.31 |
| 08/26/2026 21:06 | 35 | 21.31 |
| 08/26/2026 21:06 | 65 | 21.31 |
| 08/26/2026 21:06 | 2 | 21.31 |
| 08/26/2026 21:06 | 1 | 21.31 |
| 08/26/2026 21:06 | 1 | 21.31 |
| 08/26/2026 21:06 | 5 | 21.31 |
| 08/26/2026 21:06 | 5 | 21.31 |
| 08/26/2026 21:06 | 1 | 21.31 |
| 08/26/2026 21:06 | 20 | 21.31 |
| 08/26/2026 21:05 | 10 | 21.315 |
| 08/26/2026 21:05 | 2 | 21.32 |
| 08/26/2026 21:05 | 3 | 21.32 |
| 08/26/2026 21:05 | 29 | 21.32 |
| 08/26/2026 21:05 | 14 | 21.32 |
| 08/26/2026 21:05 | 8 | 21.32 |
| 08/26/2026 21:05 | 4 | 21.325 |
| 08/26/2026 21:05 | 1 | 21.325 |
| 08/26/2026 21:05 | 49 | 21.32 |
| 08/26/2026 21:05 | 151 | 21.32 |
| 08/26/2026 21:05 | 5 | 21.32 |
| 08/26/2026 21:05 | 84 | 21.32 |
| 08/26/2026 21:05 | 96 | 21.32 |
| 08/26/2026 21:05 | 99 | 21.32 |
| 08/26/2026 21:05 | 66 | 21.32 |
| 08/26/2026 21:05 | 3 | 21.32 |
| 08/26/2026 21:05 | 1 | 21.32 |
| 08/26/2026 21:05 | 99 | 21.32 |
| 08/26/2026 21:05 | 1 | 21.32 |
| 08/26/2026 21:00 | 13 | 21.31 |
| 08/26/2026 21:00 | 73 | 21.31 |
| 08/26/2026 21:00 | 1 | 21.31 |
| 08/26/2026 21:00 | 2 | 21.31 |
| 08/26/2026 21:00 | 5 | 21.31 |
| 08/26/2026 21:00 | 1 | 21.31 |
| 08/26/2026 21:00 | 1 | 21.31 |
| 08/26/2026 21:00 | 63 | 21.31 |
| 08/26/2026 21:00 | 37 | 21.31 |
| 08/26/2026 21:00 | 200 | 21.31 |
| 08/26/2026 21:00 | 4 | 21.31 |
| 08/26/2026 21:00 | 9 | 21.31 |
| 08/26/2026 21:00 | 2 | 21.31 |
| 08/26/2026 21:00 | 84 | 21.31 |
| 08/26/2026 20:59 | 1 | 21.31 |
| 08/26/2026 20:59 | 5 | 21.31 |
| 08/26/2026 20:58 | 15 | 21.31 |
| 08/26/2026 20:58 | 100 | 21.31 |
| 08/26/2026 20:58 | 100 | 21.31 |
| 08/26/2026 20:58 | 100 | 21.31 |
| 08/26/2026 20:58 | 14 | 21.31 |
| 08/26/2026 20:58 | 86 | 21.31 |
| 08/26/2026 20:58 | 2 | 21.31 |
| 08/26/2026 20:58 | 1 | 21.31 |
| 08/26/2026 20:58 | 1 | 21.31 |
| 08/26/2026 20:58 | 1 | 21.31 |
| 08/26/2026 20:58 | 2 | 21.31 |
| 08/26/2026 20:58 | 7 | 21.31 |
| 08/26/2026 20:58 | 100 | 21.31 |
| 08/26/2026 20:58 | 8 | 21.31 |
| 08/26/2026 20:58 | 72 | 21.31 |
| 08/26/2026 20:58 | 100 | 21.31 |
| 08/26/2026 20:58 | 542 | 21.31 |
| 08/26/2026 20:58 | 4 | 21.31 |
| 08/26/2026 20:57 | 24 | 21.31 |
| 08/26/2026 20:55 | 17 | 21.30 |
| 08/26/2026 20:55 | 75 | 21.30 |
| 08/26/2026 20:55 | 25 | 21.30 |
| 08/26/2026 20:55 | 74 | 21.30 |
| 08/26/2026 20:55 | 37 | 21.30 |
| 08/26/2026 20:54 | 63 | 21.30 |
| 08/26/2026 20:54 | 24 | 21.30 |
| 08/26/2026 20:54 | 50 | 21.30 |
| 08/26/2026 20:52 | 64 | 21.29 |
| 08/26/2026 20:52 | 36 | 21.29 |
| 08/26/2026 20:52 | 100 | 21.29 |
| 08/26/2026 20:52 | 96 | 21.29 |
| 08/26/2026 20:52 | 100 | 21.29 |
| 08/26/2026 20:52 | 100 | 21.29 |
| 08/26/2026 20:52 | 4 | 21.29 |
| 08/26/2026 20:52 | 100 | 21.29 |
| 08/26/2026 20:52 | 42 | 21.29 |
| 08/26/2026 20:52 | 100 | 21.29 |
| 08/26/2026 20:52 | 5 | 21.29 |
| 08/26/2026 20:52 | 42 | 21.29 |
| 08/26/2026 20:52 | 8 | 21.29 |
| 08/26/2026 20:47 | 50 | 21.29 |
| 08/26/2026 20:45 | 69 | 21.28 |
| 08/26/2026 20:45 | 89 | 21.28 |
| 08/26/2026 20:45 | 11 | 21.28 |
| 08/26/2026 20:45 | 80 | 21.28 |
| 08/26/2026 20:45 | 10 | 21.28 |
| 08/26/2026 20:45 | 50 | 21.28 |
| 08/26/2026 20:45 | 5 | 21.28 |
| 08/26/2026 20:43 | 88 | 21.275 |
| 08/26/2026 20:42 | 100 | 21.27 |
| 08/26/2026 20:42 | 82 | 21.27 |
| 08/26/2026 20:42 | 100 | 21.27 |
| 08/26/2026 20:42 | 2 | 21.27 |
| 08/26/2026 20:42 | 3 | 21.27 |
| 08/26/2026 20:41 | 43 | 21.27 |
| 08/26/2026 20:41 | 72 | 21.27 |
| 08/26/2026 20:41 | 1 | 21.27 |
| 08/26/2026 20:41 | 17 | 21.27 |
| 08/26/2026 20:41 | 11 | 21.27 |
| 08/26/2026 20:41 | 1 | 21.27 |
| 08/26/2026 20:38 | 100 | 21.26 |
| 08/26/2026 20:38 | 100 | 21.26 |
| 08/26/2026 20:38 | 100 | 21.26 |
| 08/26/2026 20:38 | 21 | 21.26 |
| 08/26/2026 20:38 | 79 | 21.26 |
| 08/26/2026 20:38 | 60 | 21.26 |
| 08/26/2026 20:38 | 8 | 21.26 |
| 08/26/2026 20:36 | 46 | 21.26 |
| 08/26/2026 20:36 | 54 | 21.26 |
| 08/26/2026 20:36 | 200 | 21.26 |
| 08/26/2026 20:36 | 20 | 21.26 |
| 08/26/2026 20:36 | 2 | 21.26 |
| 08/26/2026 20:36 | 37 | 21.26 |
| 08/26/2026 20:36 | 51 | 21.26 |
| 08/26/2026 20:36 | 100 | 21.26 |
| 08/26/2026 20:36 | 3 | 21.26 |
| 08/26/2026 20:31 | 100 | 21.25 |
| 08/26/2026 20:31 | 100 | 21.25 |
| 08/26/2026 20:31 | 200 | 21.25 |
| 08/26/2026 20:31 | 200 | 21.25 |
| 08/26/2026 20:31 | 100 | 21.25 |
| 08/26/2026 20:31 | 100 | 21.25 |
| 08/26/2026 20:31 | 90 | 21.25 |
| 08/26/2026 20:31 | 40 | 21.25 |
| 08/26/2026 20:31 | 58 | 21.25 |
| 08/26/2026 20:31 | 80 | 21.25 |
| 08/26/2026 20:31 | 23 | 21.25 |
| 08/26/2026 20:31 | 100 | 21.25 |
| 08/26/2026 20:31 | 100 | 21.25 |
| 08/26/2026 20:31 | 39 | 21.25 |
| 08/26/2026 20:31 | 100 | 21.25 |
| 08/26/2026 20:31 | 100 | 21.25 |
| 08/26/2026 20:31 | 4 | 21.25 |
| 08/26/2026 20:31 | 18 | 21.25 |
| 08/26/2026 20:31 | 13 | 21.26 |
| 08/26/2026 20:31 | 207 | 21.26 |
| 08/26/2026 20:31 | 13 | 21.26 |
| 08/26/2026 20:31 | 50 | 21.26 |
| 08/26/2026 20:31 | 22 | 21.26 |
| 08/26/2026 20:31 | 126 | 21.26 |
| 08/26/2026 20:31 | 9 | 21.26 |
| 08/26/2026 20:31 | 4 | 21.26 |
| 08/26/2026 20:31 | 4 | 21.26 |
| 08/26/2026 20:31 | 100 | 21.26 |
| 08/26/2026 20:26 | 100 | 21.27 |
| 08/26/2026 20:25 | 6 | 21.27 |
| 08/26/2026 20:25 | 46 | 21.28 |
| 08/26/2026 20:25 | 15 | 21.28 |
| 08/26/2026 20:25 | 1 | 21.28 |
| 08/26/2026 20:25 | 43 | 21.28 |
| 08/26/2026 20:25 | 50 | 21.28 |
| 08/26/2026 20:25 | 1 | 21.28 |
| 08/26/2026 20:24 | 91 | 21.27 |
| 08/26/2026 20:24 | 4 | 21.27 |
| 08/26/2026 20:24 | 10 | 21.27 |
| 08/26/2026 20:24 | 25 | 21.27 |
| 08/26/2026 20:24 | 4 | 21.27 |
| 08/26/2026 20:24 | 33 | 21.27 |
| 08/26/2026 20:24 | 9 | 21.27 |
| 08/26/2026 20:24 | 100 | 21.275 |
| 08/26/2026 20:22 | 58 | 21.27 |
| 08/26/2026 20:19 | 3 | 21.28 |
| 08/26/2026 20:19 | 10 | 21.28 |
| 08/26/2026 20:19 | 14 | 21.285 |
| 08/26/2026 20:17 | 1 | 21.29 |
| 08/26/2026 20:17 | 6 | 21.29 |
| 08/26/2026 20:17 | 50 | 21.29 |
| 08/26/2026 20:17 | 20 | 21.29 |
| 08/26/2026 20:17 | 1 | 21.29 |
| 08/26/2026 20:17 | 4 | 21.29 |
| 08/26/2026 20:17 | 1 | 21.29 |
| 08/26/2026 20:17 | 13 | 21.29 |
| 08/26/2026 20:17 | 4 | 21.30 |
| 08/26/2026 20:17 | 3 | 21.30 |
| 08/26/2026 20:17 | 24 | 21.30 |
| 08/26/2026 20:17 | 5 | 21.30 |
| 08/26/2026 20:17 | 1 | 21.30 |
| 08/26/2026 20:17 | 20 | 21.30 |
| 08/26/2026 20:15 | 100 | 21.29 |
| 08/26/2026 20:15 | 16 | 21.29 |
| 08/26/2026 20:15 | 10 | 21.29 |
| 08/26/2026 20:15 | 5 | 21.29 |
| 08/26/2026 20:15 | 4 | 21.29 |
| 08/26/2026 20:14 | 6 | 21.29 |
| 08/26/2026 20:14 | 57 | 21.29 |
| 08/26/2026 20:13 | 2 | 21.29 |
| 08/26/2026 20:13 | 100 | 21.29 |
| 08/26/2026 20:13 | 18 | 21.29 |
| 08/26/2026 20:13 | 100 | 21.29 |
| 08/26/2026 20:13 | 100 | 21.29 |
| 08/26/2026 20:13 | 5 | 21.29 |
| 08/26/2026 20:13 | 5 | 21.29 |
| 08/26/2026 20:13 | 100 | 21.29 |
| 08/26/2026 20:13 | 59 | 21.29 |
| 08/26/2026 20:13 | 41 | 21.29 |
| 08/26/2026 20:13 | 55 | 21.29 |
| 08/26/2026 20:13 | 3 | 21.29 |
| 08/26/2026 20:13 | 27 | 21.29 |
| 08/26/2026 20:13 | 49 | 21.28 |
| 08/26/2026 20:13 | 96 | 21.28 |
| 08/26/2026 20:13 | 20 | 21.28 |
| 08/26/2026 20:13 | 76 | 21.28 |
| 08/26/2026 20:13 | 12 | 21.28 |
| 08/26/2026 20:13 | 100 | 21.28 |
| 08/26/2026 20:13 | 52 | 21.28 |
| 08/26/2026 20:13 | 100 | 21.28 |
| 08/26/2026 20:13 | 16 | 21.28 |
| 08/26/2026 20:13 | 53 | 21.28 |
| 08/26/2026 20:13 | 6 | 21.28 |
| 08/26/2026 20:13 | 5 | 21.28 |
| 08/26/2026 20:13 | 3 | 21.28 |
| 08/26/2026 20:13 | 6 | 21.28 |
| 08/26/2026 20:12 | 19 | 21.28 |
| 08/26/2026 20:12 | 1 | 21.28 |
| 08/26/2026 20:10 | 16 | 21.275 |
| 08/26/2026 20:09 | 5 | 21.28 |
| 08/26/2026 20:09 | 27 | 21.28 |
| 08/26/2026 20:09 | 10 | 21.28 |
| 08/26/2026 20:09 | 4 | 21.28 |
| 08/26/2026 20:08 | 60 | 21.28 |
| 08/26/2026 20:08 | 13 | 21.29 |
| 08/26/2026 20:08 | 100 | 21.29 |
| 08/26/2026 20:08 | 20 | 21.29 |
| 08/26/2026 20:04 | 31 | 21.27 |
| 08/26/2026 20:04 | 29 | 21.27 |
| 08/26/2026 20:04 | 1 | 21.28 |
| 08/26/2026 20:03 | 4 | 21.28 |
| 08/26/2026 20:02 | 100 | 21.28 |
| 08/26/2026 20:02 | 100 | 21.28 |
| 08/26/2026 20:01 | 5 | 21.28 |
| 08/26/2026 20:01 | 100 | 21.27 |
| 08/26/2026 20:01 | 100 | 21.27 |
| 08/26/2026 20:01 | 70 | 21.27 |
| 08/26/2026 20:01 | 13 | 21.27 |
| 08/26/2026 20:01 | 55 | 21.27 |
| 08/26/2026 20:01 | 85 | 21.27 |
| 08/26/2026 20:01 | 15 | 21.27 |
| 08/26/2026 20:01 | 100 | 21.27 |
| 08/26/2026 20:01 | 13 | 21.27 |
| 08/26/2026 20:01 | 81 | 21.27 |
| 08/26/2026 20:01 | 57 | 21.27 |
| 08/26/2026 20:01 | 100 | 21.27 |
| 08/26/2026 20:01 | 143 | 21.27 |
| 08/26/2026 20:01 | 28 | 21.27 |
| 08/26/2026 20:01 | 10 | 21.27 |
| 08/26/2026 20:01 | 4 | 21.27 |
| 08/26/2026 20:01 | 100 | 21.27 |
| 08/26/2026 20:01 | 13 | 21.27 |
| 08/26/2026 20:00 | 6 | 21.28 |
| 08/26/2026 19:55 | 1 | 21.28 |
| 08/26/2026 19:55 | 200 | 21.28 |
| 08/26/2026 19:55 | 97 | 21.28 |
| 08/26/2026 19:55 | 100 | 21.27 |
| 08/26/2026 19:55 | 50 | 21.27 |
| 08/26/2026 19:55 | 50 | 21.27 |
| 08/26/2026 19:55 | 100 | 21.27 |
| 08/26/2026 19:55 | 6 | 21.27 |
| 08/26/2026 19:55 | 20 | 21.27 |
| 08/26/2026 19:55 | 100 | 21.28 |
| 08/26/2026 19:55 | 100 | 21.28 |
| 08/26/2026 19:55 | 16 | 21.29 |
| 08/26/2026 19:55 | 100 | 21.29 |
| 08/26/2026 19:55 | 100 | 21.29 |
| 08/26/2026 19:55 | 40 | 21.29 |
| 08/26/2026 19:55 | 11 | 21.29 |
| 08/26/2026 19:55 | 10 | 21.29 |
| 08/26/2026 19:55 | 60 | 21.30 |
| 08/26/2026 19:55 | 40 | 21.30 |
| 08/26/2026 19:55 | 43 | 21.30 |
| 08/26/2026 19:55 | 100 | 21.31 |
| 08/26/2026 19:55 | 100 | 21.31 |
| 08/26/2026 19:55 | 78 | 21.31 |
| 08/26/2026 19:55 | 100 | 21.31 |
| 08/26/2026 19:55 | 29 | 21.31 |
| 08/26/2026 19:55 | 100 | 21.31 |
| 08/26/2026 19:55 | 4 | 21.31 |
| 08/26/2026 19:55 | 100 | 21.31 |
| 08/26/2026 19:55 | 67 | 21.31 |
| 08/26/2026 19:55 | 34 | 21.31 |
| 08/26/2026 19:55 | 66 | 21.31 |
| 08/26/2026 19:55 | 96 | 21.31 |
| 08/26/2026 19:55 | 404 | 21.31 |
| 08/26/2026 19:55 | 100 | 21.31 |
| 08/26/2026 19:55 | 101 | 21.31 |
| 08/26/2026 19:55 | 199 | 21.31 |
| 08/26/2026 19:55 | 19 | 21.31 |
| 08/26/2026 19:55 | 4 | 21.31 |
| 08/26/2026 19:55 | 56 | 21.31 |
| 08/26/2026 19:55 | 5 | 21.31 |
| 08/26/2026 19:55 | 100 | 21.31 |
| 08/26/2026 19:55 | 20 | 21.31 |
| 08/26/2026 19:55 | 100 | 21.31 |
| 08/26/2026 19:55 | 1 | 21.31 |
| 08/26/2026 19:55 | 100 | 21.31 |
| 08/26/2026 19:54 | 94 | 21.30 |
| 08/26/2026 19:54 | 60 | 21.30 |
| 08/26/2026 19:54 | 120 | 21.30 |
| 08/26/2026 19:54 | 98 | 21.30 |
| 08/26/2026 19:54 | 26 | 21.30 |
| 08/26/2026 19:54 | 66 | 21.30 |
| 08/26/2026 19:54 | 34 | 21.30 |
| 08/26/2026 19:54 | 57 | 21.30 |
| 08/26/2026 19:54 | 50 | 21.30 |
| 08/26/2026 19:54 | 59 | 21.30 |
| 08/26/2026 19:54 | 100 | 21.30 |
| 08/26/2026 19:51 | 27 | 21.29 |
| 08/26/2026 19:51 | 73 | 21.29 |
| 08/26/2026 19:51 | 11 | 21.29 |
| 08/26/2026 19:51 | 16 | 21.29 |
| 08/26/2026 19:51 | 16 | 21.29 |
| 08/26/2026 19:51 | 3 | 21.29 |
| 08/26/2026 19:51 | 8 | 21.29 |
| 08/26/2026 19:51 | 19 | 21.29 |
| 08/26/2026 19:51 | 13 | 21.29 |
| 08/26/2026 19:51 | 13 | 21.29 |
| 08/26/2026 19:51 | 29 | 21.29 |
| 08/26/2026 19:51 | 9 | 21.29 |
| 08/26/2026 19:50 | 2 | 21.30 |
| 08/26/2026 19:50 | 53 | 21.30 |
| 08/26/2026 19:50 | 142 | 21.30 |
| 08/26/2026 19:50 | 57 | 21.30 |
| 08/26/2026 19:50 | 100 | 21.30 |
| 08/26/2026 19:50 | 15 | 21.30 |
| 08/26/2026 19:50 | 3 | 21.30 |
| 08/26/2026 19:49 | 1 | 21.31 |
| 08/26/2026 19:47 | 5 | 21.31 |
| 08/26/2026 19:47 | 15 | 21.31 |
| 08/26/2026 19:47 | 47 | 21.31 |
| 08/26/2026 19:47 | 3 | 21.31 |
| 08/26/2026 19:47 | 100 | 21.31 |
| 08/26/2026 19:47 | 100 | 21.31 |
| 08/26/2026 19:47 | 7 | 21.31 |
| 08/26/2026 19:47 | 100 | 21.32 |
| 08/26/2026 19:46 | 8 | 21.32 |
| 08/26/2026 19:45 | 48 | 21.32 |
| 08/26/2026 19:45 | 50 | 21.32 |
| 08/26/2026 19:45 | 50 | 21.32 |
| 08/26/2026 19:45 | 100 | 21.32 |
| 08/26/2026 19:45 | 52 | 21.32 |
| 08/26/2026 19:45 | 50 | 21.32 |
| 08/26/2026 19:45 | 60 | 21.32 |
| 08/26/2026 19:45 | 50 | 21.32 |
| 08/26/2026 19:45 | 62 | 21.32 |
| 08/26/2026 19:45 | 24 | 21.32 |
| 08/26/2026 19:41 | 100 | 21.315 |
| 08/26/2026 19:41 | 35 | 21.32 |
| 08/26/2026 19:41 | 97 | 21.32 |
| 08/26/2026 19:41 | 5 | 21.32 |
| 08/26/2026 19:41 | 4 | 21.32 |
| 08/26/2026 19:41 | 2 | 21.32 |
| 08/26/2026 19:41 | 100 | 21.32 |
| 08/26/2026 19:41 | 100 | 21.325 |
| 08/26/2026 19:37 | 100 | 21.33 |
| 08/26/2026 19:37 | 1 | 21.33 |
| 08/26/2026 19:37 | 5 | 21.33 |
| 08/26/2026 19:37 | 100 | 21.32 |
| 08/26/2026 19:37 | 55 | 21.32 |
| 08/26/2026 19:37 | 64 | 21.32 |
| 08/26/2026 19:37 | 100 | 21.32 |
| 08/26/2026 19:37 | 53 | 21.32 |
| 08/26/2026 19:37 | 7 | 21.32 |
| 08/26/2026 19:37 | 65 | 21.32 |
| 08/26/2026 19:37 | 100 | 21.32 |
| 08/26/2026 19:34 | 3 | 21.31 |
| 08/26/2026 19:34 | 2 | 21.31 |
| 08/26/2026 19:33 | 17 | 21.31 |
| 08/26/2026 19:33 | 2 | 21.31 |
| 08/26/2026 19:32 | 3 | 21.31 |
| 08/26/2026 19:32 | 97 | 21.31 |
| 08/26/2026 19:32 | 12 | 21.31 |
| 08/26/2026 19:32 | 3 | 21.315 |
| 08/26/2026 19:31 | 5 | 21.32 |
| 08/26/2026 19:29 | 31 | 21.31 |
| 08/26/2026 19:29 | 69 | 21.31 |
| 08/26/2026 19:29 | 100 | 21.31 |
| 08/26/2026 19:29 | 96 | 21.31 |
| 08/26/2026 19:29 | 50 | 21.31 |
| 08/26/2026 19:29 | 100 | 21.31 |
| 08/26/2026 19:29 | 4 | 21.31 |
| 08/26/2026 19:29 | 69 | 21.31 |
| 08/26/2026 19:29 | 57 | 21.31 |
| 08/26/2026 19:29 | 50 | 21.31 |
| 08/26/2026 19:29 | 100 | 21.31 |
| 08/26/2026 19:29 | 58 | 21.31 |
| 08/26/2026 19:29 | 9 | 21.31 |
| 08/26/2026 19:29 | 91 | 21.31 |
| 08/26/2026 19:23 | 100 | 21.31 |
| 08/26/2026 19:23 | 15 | 21.31 |
| 08/26/2026 19:22 | 5 | 21.32 |
| 08/26/2026 19:22 | 4 | 21.31 |
| 08/26/2026 19:22 | 6 | 21.31 |
| 08/26/2026 19:19 | 65 | 21.32 |
| 08/26/2026 19:18 | 24 | 21.32 |
| 08/26/2026 19:17 | 2 | 21.32 |
| 08/26/2026 19:16 | 5 | 21.32 |
| 08/26/2026 19:13 | 19 | 21.32 |
| 08/26/2026 19:13 | 4 | 21.32 |
| 08/26/2026 19:13 | 3 | 21.32 |
| 08/26/2026 19:13 | 7 | 21.32 |
| 08/26/2026 19:13 | 1 | 21.325 |
| 08/26/2026 19:13 | 33 | 21.325 |
| 08/26/2026 19:13 | 5 | 21.325 |
| 08/26/2026 19:13 | 5 | 21.325 |
| 08/26/2026 19:13 | 33 | 21.325 |
| 08/26/2026 19:13 | 23 | 21.325 |
| 08/26/2026 19:13 | 1 | 21.325 |
| 08/26/2026 19:13 | 1 | 21.325 |
| 08/26/2026 19:13 | 4 | 21.325 |
| 08/26/2026 19:13 | 15 | 21.325 |
| 08/26/2026 19:13 | 13 | 21.33 |
| 08/26/2026 19:13 | 27 | 21.33 |
| 08/26/2026 19:13 | 100 | 21.33 |
| 08/26/2026 19:12 | 46 | 21.32 |
| 08/26/2026 19:12 | 54 | 21.32 |
| 08/26/2026 19:12 | 74 | 21.32 |
| 08/26/2026 19:12 | 25 | 21.32 |
| 08/26/2026 19:12 | 1 | 21.32 |
| 08/26/2026 19:12 | 100 | 21.32 |
| 08/26/2026 19:12 | 90 | 21.32 |
| 08/26/2026 19:12 | 10 | 21.32 |
| 08/26/2026 19:12 | 9 | 21.32 |
| 08/26/2026 19:12 | 60 | 21.32 |
| 08/26/2026 19:12 | 71 | 21.32 |
| 08/26/2026 19:12 | 50 | 21.32 |
| 08/26/2026 19:06 | 12 | 21.31 |
| 08/26/2026 19:06 | 25 | 21.31 |
| 08/26/2026 19:06 | 13 | 21.31 |
| 08/26/2026 19:06 | 25 | 21.31 |
| 08/26/2026 19:06 | 38 | 21.31 |
| 08/26/2026 19:06 | 2 | 21.31 |
| 08/26/2026 19:06 | 23 | 21.31 |
| 08/26/2026 19:06 | 25 | 21.31 |
| 08/26/2026 19:06 | 38 | 21.31 |
| 08/26/2026 19:06 | 100 | 21.31 |
| 08/26/2026 19:06 | 5 | 21.31 |
| 08/26/2026 19:06 | 7 | 21.31 |
| 08/26/2026 19:06 | 17 | 21.31 |
| 08/26/2026 19:06 | 15 | 21.31 |
| 08/26/2026 19:06 | 3 | 21.31 |
| 08/26/2026 19:06 | 7 | 21.315 |
| 08/26/2026 19:06 | 75 | 21.315 |
| 08/26/2026 19:06 | 25 | 21.315 |
| 08/26/2026 19:05 | 2 | 21.315 |
| 08/26/2026 19:05 | 32 | 21.315 |
| 08/26/2026 19:05 | 2 | 21.315 |
| 08/26/2026 19:05 | 11 | 21.315 |
| 08/26/2026 19:04 | 100 | 21.315 |
| 08/26/2026 19:04 | 14 | 21.33 |
| 08/26/2026 19:04 | 61 | 21.33 |
| 08/26/2026 19:04 | 18 | 21.33 |
| 08/26/2026 19:04 | 61 | 21.33 |
| 08/26/2026 19:04 | 4 | 21.33 |
| 08/26/2026 19:04 | 61 | 21.33 |
| 08/26/2026 19:04 | 39 | 21.33 |
| 08/26/2026 19:04 | 61 | 21.33 |
| 08/26/2026 19:04 | 18 | 21.33 |
| 08/26/2026 19:04 | 20 | 21.33 |
| 08/26/2026 19:04 | 100 | 21.32 |
| 08/26/2026 19:04 | 162 | 21.32 |
| 08/26/2026 19:04 | 38 | 21.32 |
| 08/26/2026 19:04 | 100 | 21.32 |
| 08/26/2026 19:04 | 72 | 21.32 |
| 08/26/2026 19:04 | 26 | 21.32 |
| 08/26/2026 19:04 | 2 | 21.32 |
| 08/26/2026 19:04 | 60 | 21.32 |
| 08/26/2026 19:04 | 3 | 21.32 |
| 08/26/2026 19:04 | 2 | 21.32 |
| 08/26/2026 19:04 | 50 | 21.32 |
| 08/26/2026 19:04 | 100 | 21.32 |
| 08/26/2026 19:04 | 5 | 21.32 |
| 08/26/2026 19:04 | 2 | 21.32 |
| 08/26/2026 19:04 | 100 | 21.32 |
| 08/26/2026 19:04 | 4 | 21.32 |
| 08/26/2026 19:03 | 19 | 21.315 |
| 08/26/2026 19:03 | 6 | 21.315 |
| 08/26/2026 19:01 | 1 | 21.32 |
| 08/26/2026 19:01 | 4 | 21.32 |
| 08/26/2026 19:01 | 1 | 21.32 |
| 08/26/2026 19:00 | 16 | 21.32 |
| 08/26/2026 19:00 | 59 | 21.31 |
| 08/26/2026 19:00 | 19 | 21.31 |
| 08/26/2026 19:00 | 11 | 21.31 |
| 08/26/2026 19:00 | 3 | 21.31 |
| 08/26/2026 19:00 | 36 | 21.31 |
| 08/26/2026 19:00 | 1 | 21.31 |
| 08/26/2026 19:00 | 1 | 21.31 |
| 08/26/2026 19:00 | 70 | 21.31 |
| 08/26/2026 19:00 | 74 | 21.31 |
| 08/26/2026 19:00 | 4 | 21.31 |
| 08/26/2026 19:00 | 60 | 21.31 |
| 08/26/2026 19:00 | 100 | 21.31 |
| 08/26/2026 19:00 | 29 | 21.31 |
| 08/26/2026 19:00 | 11 | 21.31 |
| 08/26/2026 18:59 | 14 | 21.31 |
| 08/26/2026 18:58 | 37 | 21.31 |
| 08/26/2026 18:58 | 5 | 21.31 |
| 08/26/2026 18:58 | 1 | 21.31 |
| 08/26/2026 18:58 | 62 | 21.30 |
| 08/26/2026 18:58 | 38 | 21.30 |
| 08/26/2026 18:58 | 62 | 21.30 |
| 08/26/2026 18:58 | 100 | 21.30 |
| 08/26/2026 18:58 | 95 | 21.30 |
| 08/26/2026 18:58 | 5 | 21.30 |
| 08/26/2026 18:58 | 50 | 21.30 |
| 08/26/2026 18:58 | 84 | 21.30 |
| 08/26/2026 18:58 | 100 | 21.30 |
| 08/26/2026 18:58 | 76 | 21.30 |
| 08/26/2026 18:58 | 67 | 21.30 |
| 08/26/2026 18:58 | 78 | 21.30 |
| 08/26/2026 18:58 | 5 | 21.30 |
| 08/26/2026 18:56 | 9 | 21.29 |
| 08/26/2026 18:56 | 1 | 21.29 |
| 08/26/2026 18:55 | 100 | 21.30 |
| 08/26/2026 18:49 | 2 | 21.28 |
| 08/26/2026 18:49 | 2 | 21.28 |
| 08/26/2026 18:49 | 23 | 21.28 |
| 08/26/2026 18:49 | 27 | 21.28 |
| 08/26/2026 18:49 | 5 | 21.28 |
| 08/26/2026 18:48 | 5 | 21.28 |
| 08/26/2026 18:47 | 23 | 21.28 |
| 08/26/2026 18:47 | 5 | 21.28 |
| 08/26/2026 18:47 | 2 | 21.29 |
| 08/26/2026 18:46 | 5 | 21.29 |
| 08/26/2026 18:46 | 14 | 21.29 |
| 08/26/2026 18:46 | 44 | 21.29 |
| 08/26/2026 18:45 | 5 | 21.29 |
| 08/26/2026 18:45 | 5 | 21.29 |
| 08/26/2026 18:40 | 17 | 21.275 |
| 08/26/2026 18:40 | 25 | 21.27 |
| 08/26/2026 18:40 | 1 | 21.27 |
| 08/26/2026 18:40 | 6 | 21.27 |
| 08/26/2026 18:38 | 24 | 21.28 |
| 08/26/2026 18:38 | 5 | 21.28 |
| 08/26/2026 18:37 | 100 | 21.28 |
| 08/26/2026 18:37 | 25 | 21.28 |
| 08/26/2026 18:35 | 2 | 21.29 |
| 08/26/2026 18:35 | 38 | 21.29 |
| 08/26/2026 18:35 | 77 | 21.28 |
| 08/26/2026 18:35 | 4 | 21.28 |
| 08/26/2026 18:35 | 17 | 21.28 |
| 08/26/2026 18:35 | 5 | 21.28 |
| 08/26/2026 18:35 | 100 | 21.28 |
| 08/26/2026 18:35 | 95 | 21.28 |
| 08/26/2026 18:35 | 5 | 21.28 |
| 08/26/2026 18:34 | 100 | 21.29 |
| 08/26/2026 18:34 | 10 | 21.29 |
| 08/26/2026 18:34 | 67 | 21.29 |
| 08/26/2026 18:34 | 69 | 21.29 |
| 08/26/2026 18:34 | 10 | 21.29 |
| 08/26/2026 18:34 | 28 | 21.29 |
| 08/26/2026 18:34 | 2 | 21.29 |
| 08/26/2026 18:34 | 50 | 21.28 |
| 08/26/2026 18:34 | 100 | 21.28 |
| 08/26/2026 18:34 | 10 | 21.28 |
| 08/26/2026 18:34 | 5 | 21.28 |
| 08/26/2026 18:34 | 7 | 21.28 |
| 08/26/2026 18:34 | 6 | 21.28 |
| 08/26/2026 18:31 | 50 | 21.27 |
| 08/26/2026 18:31 | 200 | 21.26 |
| 08/26/2026 18:31 | 100 | 21.26 |
| 08/26/2026 18:31 | 82 | 21.26 |
| 08/26/2026 18:31 | 50 | 21.26 |
| 08/26/2026 18:31 | 56 | 21.26 |
| 08/26/2026 18:31 | 44 | 21.26 |
| 08/26/2026 18:31 | 70 | 21.26 |
| 08/26/2026 18:31 | 86 | 21.26 |
| 08/26/2026 18:30 | 14 | 21.26 |
| 08/26/2026 18:29 | 1 | 21.26 |
| 08/26/2026 18:28 | 18 | 21.24 |
| 08/26/2026 18:28 | 3 | 21.24 |
| 08/26/2026 18:28 | 12 | 21.24 |
| 08/26/2026 18:27 | 42 | 21.25 |
| 08/26/2026 18:26 | 100 | 21.26 |
| 08/26/2026 18:26 | 100 | 21.26 |
| 08/26/2026 18:26 | 4 | 21.265 |
| 08/26/2026 18:26 | 32 | 21.26 |
| 08/26/2026 18:26 | 14 | 21.26 |
| 08/26/2026 18:26 | 6 | 21.26 |
| 08/26/2026 18:26 | 3 | 21.26 |
| 08/26/2026 18:26 | 2 | 21.26 |
| 08/26/2026 18:26 | 5 | 21.26 |
| 08/26/2026 18:23 | 11 | 21.27 |
| 08/26/2026 18:23 | 3 | 21.27 |
| 08/26/2026 18:23 | 3 | 21.28 |
| 08/26/2026 18:23 | 14 | 21.28 |
| 08/26/2026 18:23 | 3 | 21.28 |
| 08/26/2026 18:23 | 3 | 21.28 |
| 08/26/2026 18:23 | 3 | 21.28 |
| 08/26/2026 18:22 | 1 | 21.28 |
| 08/26/2026 18:22 | 2 | 21.28 |
| 08/26/2026 18:22 | 8 | 21.28 |
| 08/26/2026 18:21 | 100 | 21.265 |
| 08/26/2026 18:21 | 7 | 21.265 |
| 08/26/2026 18:19 | 16 | 21.26 |
| 08/26/2026 18:19 | 11 | 21.26 |
| 08/26/2026 18:19 | 100 | 21.26 |
| 08/26/2026 18:19 | 100 | 21.26 |
| 08/26/2026 18:19 | 74 | 21.26 |
| 08/26/2026 18:19 | 26 | 21.26 |
| 08/26/2026 18:19 | 12 | 21.26 |
| 08/26/2026 18:19 | 6 | 21.26 |
| 08/26/2026 18:19 | 7 | 21.26 |
| 08/26/2026 18:19 | 100 | 21.26 |
| 08/26/2026 18:18 | 7 | 21.27 |
| 08/26/2026 18:18 | 21 | 21.27 |
| 08/26/2026 18:18 | 10 | 21.27 |
| 08/26/2026 18:18 | 6 | 21.27 |
| 08/26/2026 18:17 | 3 | 21.27 |
| 08/26/2026 18:17 | 5 | 21.275 |
| 08/26/2026 18:16 | 42 | 21.275 |
| 08/26/2026 18:16 | 2 | 21.27 |
| 08/26/2026 18:16 | 36 | 21.28 |
| 08/26/2026 18:16 | 50 | 21.28 |
| 08/26/2026 18:16 | 4 | 21.28 |
| 08/26/2026 18:16 | 3 | 21.28 |
| 08/26/2026 18:15 | 26 | 21.29 |
| 08/26/2026 18:15 | 14 | 21.29 |
| 08/26/2026 18:15 | 9 | 21.29 |
| 08/26/2026 18:15 | 100 | 21.29 |
| 08/26/2026 18:15 | 10 | 21.29 |
| 08/26/2026 18:15 | 251 | 21.29 |
| 08/26/2026 18:15 | 49 | 21.29 |
| 08/26/2026 18:15 | 22 | 21.29 |
| 08/26/2026 18:15 | 2 | 21.29 |
| 08/26/2026 18:15 | 1 | 21.29 |
| 08/26/2026 18:15 | 100 | 21.29 |
| 08/26/2026 18:15 | 100 | 21.29 |
| 08/26/2026 18:15 | 50 | 21.29 |
| 08/26/2026 18:15 | 50 | 21.29 |
| 08/26/2026 18:15 | 50 | 21.29 |
| 08/26/2026 18:15 | 50 | 21.29 |
| 08/26/2026 18:15 | 50 | 21.29 |
| 08/26/2026 18:15 | 100 | 21.29 |
| 08/26/2026 18:15 | 100 | 21.29 |
| 08/26/2026 18:15 | 25 | 21.285 |
| 08/26/2026 18:14 | 5 | 21.28 |
| 08/26/2026 18:14 | 10 | 21.27 |
| 08/26/2026 18:14 | 5 | 21.27 |
| 08/26/2026 18:14 | 100 | 21.26 |
| 08/26/2026 18:14 | 100 | 21.26 |
| 08/26/2026 18:14 | 90 | 21.26 |
| 08/26/2026 18:14 | 10 | 21.26 |
| 08/26/2026 18:14 | 5 | 21.26 |
| 08/26/2026 18:14 | 50 | 21.25 |
| 08/26/2026 18:14 | 12 | 21.25 |
| 08/26/2026 18:14 | 1 | 21.25 |
| 08/26/2026 18:14 | 74 | 21.25 |
| 08/26/2026 18:14 | 10 | 21.25 |
| 08/26/2026 18:14 | 10 | 21.25 |
| 08/26/2026 18:14 | 5 | 21.25 |
| 08/26/2026 18:14 | 2 | 21.25 |
| 08/26/2026 18:09 | 100 | 21.24 |
| 08/26/2026 18:09 | 10 | 21.24 |
| 08/26/2026 18:09 | 1 | 21.23 |
| 08/26/2026 18:09 | 10 | 21.23 |
| 08/26/2026 18:09 | 87 | 21.23 |
| 08/26/2026 18:09 | 100 | 21.23 |
| 08/26/2026 18:09 | 68 | 21.23 |
| 08/26/2026 18:06 | 44 | 21.22 |
| 08/26/2026 18:05 | 100 | 21.22 |
| 08/26/2026 18:05 | 38 | 21.22 |
| 08/26/2026 18:05 | 1 | 21.23 |
| 08/26/2026 18:02 | 6 | 21.24 |
| 08/26/2026 18:02 | 100 | 21.24 |
| 08/26/2026 18:02 | 5 | 21.25 |
| 08/26/2026 18:01 | 51 | 21.24 |
| 08/26/2026 18:01 | 5 | 21.24 |
| 08/26/2026 18:01 | 13 | 21.235 |
| 08/26/2026 18:01 | 51 | 21.23 |
| 08/26/2026 18:01 | 36 | 21.23 |
| 08/26/2026 18:01 | 85 | 21.24 |
| 08/26/2026 18:01 | 10 | 21.24 |
| 08/26/2026 18:01 | 100 | 21.24 |
| 08/26/2026 18:01 | 3 | 21.24 |
| 08/26/2026 18:01 | 86 | 21.24 |
| 08/26/2026 18:01 | 59 | 21.24 |
| 08/26/2026 18:01 | 1 | 21.24 |
| 08/26/2026 18:01 | 100 | 21.24 |
| 08/26/2026 18:01 | 4 | 21.245 |
| 08/26/2026 18:01 | 3 | 21.245 |
| 08/26/2026 18:01 | 20 | 21.24 |
| 08/26/2026 18:01 | 100 | 21.24 |
| 08/26/2026 18:01 | 50 | 21.24 |
| 08/26/2026 18:01 | 100 | 21.24 |
| 08/26/2026 18:01 | 10 | 21.24 |
| 08/26/2026 18:01 | 91 | 21.24 |
| 08/26/2026 18:01 | 9 | 21.24 |
| 08/26/2026 17:59 | 13 | 21.23 |
| 08/26/2026 17:59 | 100 | 21.23 |
| 08/26/2026 17:59 | 100 | 21.23 |
| 08/26/2026 17:59 | 87 | 21.23 |
| 08/26/2026 17:59 | 100 | 21.23 |
| 08/26/2026 17:59 | 100 | 21.23 |
| 08/26/2026 17:59 | 100 | 21.23 |
| 08/26/2026 17:59 | 78 | 21.23 |
| 08/26/2026 17:59 | 89 | 21.23 |
| 08/26/2026 17:59 | 11 | 21.23 |
| 08/26/2026 17:53 | 4 | 21.22 |
| 08/26/2026 17:53 | 4 | 21.22 |
| 08/26/2026 17:53 | 152 | 21.22 |
| 08/26/2026 17:53 | 5 | 21.22 |
| 08/26/2026 17:53 | 2 | 21.22 |
| 08/26/2026 17:53 | 21 | 21.22 |
| 08/26/2026 17:53 | 2 | 21.23 |
| 08/26/2026 17:51 | 7 | 21.23 |
| 08/26/2026 17:51 | 50 | 21.23 |
| 08/26/2026 17:51 | 100 | 21.23 |
| 08/26/2026 17:51 | 100 | 21.23 |
| 08/26/2026 17:51 | 70 | 21.23 |
| 08/26/2026 17:51 | 100 | 21.24 |
| 08/26/2026 17:51 | 9 | 21.24 |
| 08/26/2026 17:51 | 22 | 21.24 |
| 08/26/2026 17:51 | 4 | 21.24 |
| 08/26/2026 17:51 | 20 | 21.24 |
| 08/26/2026 17:51 | 20 | 21.24 |
| 08/26/2026 17:51 | 80 | 21.24 |
| 08/26/2026 17:51 | 20 | 21.24 |
| 08/26/2026 17:51 | 26 | 21.23 |
| 08/26/2026 17:51 | 5 | 21.23 |
| 08/26/2026 17:51 | 4 | 21.23 |
| 08/26/2026 17:51 | 96 | 21.23 |
| 08/26/2026 17:51 | 4 | 21.23 |
| 08/26/2026 17:51 | 10 | 21.22 |
| 08/26/2026 17:51 | 30 | 21.22 |
| 08/26/2026 17:51 | 10 | 21.22 |
| 08/26/2026 17:51 | 20 | 21.22 |
| 08/26/2026 17:51 | 100 | 21.21 |
| 08/26/2026 17:51 | 100 | 21.21 |
| 08/26/2026 17:51 | 200 | 21.21 |
| 08/26/2026 17:51 | 50 | 21.21 |
| 08/26/2026 17:51 | 100 | 21.21 |
| 08/26/2026 17:51 | 100 | 21.21 |
| 08/26/2026 17:51 | 92 | 21.21 |
| 08/26/2026 17:51 | 50 | 21.21 |
| 08/26/2026 17:51 | 100 | 21.21 |
| 08/26/2026 17:51 | 100 | 21.20 |
| 08/26/2026 17:51 | 55 | 21.195 |
| 08/26/2026 17:47 | 4 | 21.195 |
| 08/26/2026 17:47 | 61 | 21.195 |
| 08/26/2026 17:46 | 4 | 21.195 |
| 08/26/2026 17:46 | 4 | 21.195 |
| 08/26/2026 17:46 | 1 | 21.195 |
| 08/26/2026 17:44 | 75 | 21.195 |
| 08/26/2026 17:44 | 25 | 21.195 |
| 08/26/2026 17:44 | 19 | 21.20 |
| 08/26/2026 17:44 | 81 | 21.20 |
| 08/26/2026 17:44 | 4 | 21.21 |
| 08/26/2026 17:44 | 10 | 21.21 |
| 08/26/2026 17:44 | 61 | 21.21 |
| 08/26/2026 17:44 | 100 | 21.22 |
| 08/26/2026 17:44 | 39 | 21.21 |
| 08/26/2026 17:44 | 75 | 21.22 |
| 08/26/2026 17:44 | 25 | 21.22 |
| 08/26/2026 17:42 | 16 | 21.23 |
| 08/26/2026 17:42 | 5 | 21.23 |
| 08/26/2026 17:41 | 100 | 21.22 |
| 08/26/2026 17:41 | 100 | 21.22 |
| 08/26/2026 17:41 | 100 | 21.22 |
| 08/26/2026 17:41 | 82 | 21.22 |
| 08/26/2026 17:41 | 100 | 21.21 |
| 08/26/2026 17:38 | 50 | 21.22 |
| 08/26/2026 17:38 | 11 | 21.21 |
| 08/26/2026 17:38 | 1 | 21.21 |
| 08/26/2026 17:38 | 60 | 21.21 |
| 08/26/2026 17:38 | 4 | 21.22 |
| 08/26/2026 17:37 | 1 | 21.215 |
| 08/26/2026 17:37 | 100 | 21.21 |
| 08/26/2026 17:37 | 31 | 21.20 |
| 08/26/2026 17:37 | 65 | 21.20 |
| 08/26/2026 17:37 | 100 | 21.20 |
| 08/26/2026 17:37 | 100 | 21.20 |
| 08/26/2026 17:37 | 5 | 21.20 |
| 08/26/2026 17:37 | 5 | 21.20 |
| 08/26/2026 17:37 | 5 | 21.20 |
| 08/26/2026 17:37 | 20 | 21.20 |
| 08/26/2026 17:36 | 40 | 21.19 |
| 08/26/2026 17:36 | 10 | 21.19 |
| 08/26/2026 17:35 | 50 | 21.18 |
| 08/26/2026 17:35 | 97 | 21.18 |
| 08/26/2026 17:35 | 100 | 21.18 |
| 08/26/2026 17:35 | 100 | 21.18 |
| 08/26/2026 17:35 | 86 | 21.18 |
| 08/26/2026 17:32 | 20 | 21.165 |
| 08/26/2026 17:32 | 5 | 21.165 |
| 08/26/2026 17:30 | 8 | 21.17 |
| 08/26/2026 17:30 | 100 | 21.17 |
| 08/26/2026 17:30 | 11 | 21.18 |
| 08/26/2026 17:30 | 8 | 21.18 |
| 08/26/2026 17:30 | 100 | 21.18 |
| 08/26/2026 17:30 | 4 | 21.18 |
| 08/26/2026 17:30 | 21 | 21.18 |
| 08/26/2026 17:30 | 2 | 21.19 |
| 08/26/2026 17:29 | 112 | 21.18 |
| 08/26/2026 17:29 | 3 | 21.18 |
| 08/26/2026 17:29 | 40 | 21.18 |
| 08/26/2026 17:29 | 4 | 21.18 |
| 08/26/2026 17:29 | 3 | 21.18 |
| 08/26/2026 17:29 | 10 | 21.18 |
| 08/26/2026 17:28 | 5 | 21.19 |
| 08/26/2026 17:26 | 6 | 21.185 |
| 08/26/2026 17:26 | 100 | 21.18 |
| 08/26/2026 17:26 | 56 | 21.17 |
| 08/26/2026 17:26 | 4 | 21.18 |
| 08/26/2026 17:25 | 25 | 21.185 |
| 08/26/2026 17:25 | 25 | 21.185 |
| 08/26/2026 17:25 | 25 | 21.185 |
| 08/26/2026 17:25 | 25 | 21.185 |
| 08/26/2026 17:23 | 74 | 21.19 |
| 08/26/2026 17:23 | 34 | 21.19 |
| 08/26/2026 17:23 | 7 | 21.19 |
| 08/26/2026 17:23 | 100 | 21.20 |
| 08/26/2026 17:23 | 3 | 21.20 |
| 08/26/2026 17:23 | 56 | 21.20 |
| 08/26/2026 17:23 | 11 | 21.20 |
| 08/26/2026 17:23 | 57 | 21.20 |
| 08/26/2026 17:23 | 33 | 21.20 |
| 08/26/2026 17:23 | 10 | 21.21 |
| 08/26/2026 17:23 | 9 | 21.205 |
| 08/26/2026 17:23 | 100 | 21.21 |
| 08/26/2026 17:23 | 100 | 21.21 |
| 08/26/2026 17:23 | 67 | 21.20 |
| 08/26/2026 17:23 | 8 | 21.20 |
| 08/26/2026 17:23 | 100 | 21.20 |
| 08/26/2026 17:23 | 40 | 21.20 |
| 08/26/2026 17:23 | 20 | 21.20 |
| 08/26/2026 17:23 | 2 | 21.20 |
| 08/26/2026 17:23 | 100 | 21.21 |
| 08/26/2026 17:23 | 100 | 21.21 |
| 08/26/2026 17:23 | 100 | 21.21 |
| 08/26/2026 17:23 | 100 | 21.21 |
| 08/26/2026 17:22 | 1 | 21.21 |
| 08/26/2026 17:22 | 36 | 21.21 |
| 08/26/2026 17:21 | 4 | 21.21 |
| 08/26/2026 17:21 | 20 | 21.21 |
| 08/26/2026 17:21 | 6 | 21.21 |
| 08/26/2026 17:21 | 1 | 21.21 |
| 08/26/2026 17:21 | 25 | 21.21 |
| 08/26/2026 17:21 | 25 | 21.21 |
| 08/26/2026 17:21 | 25 | 21.21 |
| 08/26/2026 17:21 | 25 | 21.21 |
| 08/26/2026 17:21 | 25 | 21.21 |
| 08/26/2026 17:21 | 25 | 21.21 |
| 08/26/2026 17:21 | 25 | 21.21 |
| 08/26/2026 17:21 | 25 | 21.21 |
| 08/26/2026 17:21 | 100 | 21.215 |
| 08/26/2026 17:21 | 6 | 21.21 |
| 08/26/2026 17:21 | 4 | 21.21 |
| 08/26/2026 17:19 | 6 | 21.22 |
| 08/26/2026 17:19 | 4 | 21.23 |
| 08/26/2026 17:19 | 7 | 21.23 |
| 08/26/2026 17:19 | 1 | 21.22 |
| 08/26/2026 17:19 | 5 | 21.22 |
| 08/26/2026 17:19 | 1 | 21.225 |
| 08/26/2026 17:19 | 1 | 21.225 |
| 08/26/2026 17:19 | 5 | 21.225 |
| 08/26/2026 17:18 | 100 | 21.22 |
| 08/26/2026 17:18 | 100 | 21.22 |
| 08/26/2026 17:18 | 33 | 21.22 |
| 08/26/2026 17:18 | 67 | 21.22 |
| 08/26/2026 17:18 | 18 | 21.22 |
| 08/26/2026 17:18 | 100 | 21.22 |
| 08/26/2026 17:18 | 5 | 21.22 |
| 08/26/2026 17:18 | 100 | 21.22 |
| 08/26/2026 17:18 | 100 | 21.22 |
| 08/26/2026 17:18 | 20 | 21.22 |
| 08/26/2026 17:18 | 17 | 21.21 |
| 08/26/2026 17:18 | 20 | 21.21 |
| 08/26/2026 17:18 | 5 | 21.21 |
| 08/26/2026 17:18 | 5 | 21.21 |
| 08/26/2026 17:18 | 15 | 21.20 |
| 08/26/2026 17:18 | 26 | 21.20 |
| 08/26/2026 17:18 | 6 | 21.20 |
| 08/26/2026 17:18 | 4 | 21.20 |
| 08/26/2026 17:18 | 5 | 21.20 |
| 08/26/2026 17:18 | 1 | 21.20 |
| 08/26/2026 17:18 | 4 | 21.20 |
| 08/26/2026 17:18 | 1 | 21.20 |
| 08/26/2026 17:18 | 5 | 21.20 |
| 08/26/2026 17:18 | 2 | 21.20 |
| 08/26/2026 17:15 | 5 | 21.18 |
| 08/26/2026 17:15 | 6 | 21.18 |
| 08/26/2026 17:15 | 147 | 21.18 |
| 08/26/2026 17:15 | 8 | 21.18 |
| 08/26/2026 17:15 | 10 | 21.18 |
| 08/26/2026 17:15 | 2 | 21.18 |
| 08/26/2026 17:15 | 3 | 21.185 |
| 08/26/2026 17:15 | 100 | 21.19 |
| 08/26/2026 17:14 | 1 | 21.185 |
| 08/26/2026 17:14 | 2 | 21.185 |
| 08/26/2026 17:14 | 2 | 21.185 |
| 08/26/2026 17:13 | 5 | 21.19 |
| 08/26/2026 17:13 | 1 | 21.19 |
| 08/26/2026 17:13 | 5 | 21.19 |
| 08/26/2026 17:13 | 1 | 21.19 |
| 08/26/2026 17:13 | 14 | 21.18 |
| 08/26/2026 17:13 | 50 | 21.18 |
| 08/26/2026 17:13 | 18 | 21.18 |
| 08/26/2026 17:13 | 18 | 21.18 |
| 08/26/2026 17:13 | 4 | 21.18 |
| 08/26/2026 17:13 | 2 | 21.18 |
| 08/26/2026 17:13 | 3 | 21.18 |
| 08/26/2026 17:13 | 2 | 21.18 |
| 08/26/2026 17:13 | 5 | 21.18 |
| 08/26/2026 17:13 | 2 | 21.18 |
| 08/26/2026 17:11 | 2 | 21.18 |
| 08/26/2026 17:11 | 1 | 21.18 |
| 08/26/2026 17:11 | 1 | 21.18 |
| 08/26/2026 17:07 | 100 | 21.16 |
| 08/26/2026 17:07 | 91 | 21.16 |
| 08/26/2026 17:07 | 200 | 21.16 |
| 08/26/2026 17:07 | 4 | 21.15 |
| 08/26/2026 17:07 | 19 | 21.15 |
| 08/26/2026 17:07 | 100 | 21.155 |
| 08/26/2026 17:07 | 1 | 21.16 |
| 08/26/2026 17:07 | 1 | 21.16 |
| 08/26/2026 17:07 | 2 | 21.16 |
| 08/26/2026 17:03 | 25 | 21.165 |
| 08/26/2026 17:02 | 12 | 21.16 |
| 08/26/2026 17:02 | 14 | 21.16 |
| 08/26/2026 17:02 | 4 | 21.16 |
| 08/26/2026 17:02 | 4 | 21.16 |
| 08/26/2026 17:02 | 7 | 21.17 |
| 08/26/2026 17:02 | 7 | 21.17 |
| 08/26/2026 17:02 | 50 | 21.17 |
| 08/26/2026 17:02 | 25 | 21.17 |
| 08/26/2026 17:02 | 25 | 21.17 |
| 08/26/2026 17:02 | 5 | 21.17 |
| 08/26/2026 17:02 | 80 | 21.17 |
| 08/26/2026 17:02 | 10 | 21.17 |
| 08/26/2026 17:02 | 9 | 21.17 |
| 08/26/2026 17:02 | 1 | 21.17 |
| 08/26/2026 17:02 | 39 | 21.16 |
| 08/26/2026 17:02 | 61 | 21.16 |
| 08/26/2026 17:02 | 100 | 21.16 |
| 08/26/2026 17:02 | 50 | 21.16 |
| 08/26/2026 17:02 | 100 | 21.16 |
| 08/26/2026 17:02 | 100 | 21.16 |
| 08/26/2026 17:02 | 50 | 21.16 |
| 08/26/2026 17:02 | 82 | 21.16 |
| 08/26/2026 17:02 | 100 | 21.16 |
| 08/26/2026 16:58 | 25 | 21.14 |
| 08/26/2026 16:56 | 5 | 21.145 |
| 08/26/2026 16:56 | 10 | 21.14 |
| 08/26/2026 16:56 | 10 | 21.14 |
| 08/26/2026 16:56 | 100 | 21.15 |
| 08/26/2026 16:56 | 100 | 21.16 |
| 08/26/2026 16:50 | 25 | 21.15 |
| 08/26/2026 16:50 | 14 | 21.15 |
| 08/26/2026 16:50 | 9 | 21.15 |
| 08/26/2026 16:50 | 50 | 21.14 |
| 08/26/2026 16:49 | 100 | 21.15 |
| 08/26/2026 16:49 | 4 | 21.16 |
| 08/26/2026 16:49 | 100 | 21.16 |
| 08/26/2026 16:49 | 20 | 21.17 |
| 08/26/2026 16:49 | 10 | 21.17 |
| 08/26/2026 16:49 | 20 | 21.17 |
| 08/26/2026 16:49 | 17 | 21.17 |
| 08/26/2026 16:49 | 68 | 21.17 |
| 08/26/2026 16:49 | 15 | 21.17 |
| 08/26/2026 16:49 | 7 | 21.17 |
| 08/26/2026 16:49 | 100 | 21.185 |
| 08/26/2026 16:49 | 6 | 21.18 |
| 08/26/2026 16:48 | 100 | 21.185 |
| 08/26/2026 16:47 | 35 | 21.19 |
| 08/26/2026 16:47 | 185 | 21.19 |
| 08/26/2026 16:47 | 4 | 21.19 |
| 08/26/2026 16:47 | 100 | 21.19 |
| 08/26/2026 16:47 | 13 | 21.19 |
| 08/26/2026 16:47 | 5 | 21.19 |
| 08/26/2026 16:47 | 5 | 21.19 |
| 08/26/2026 16:45 | 55 | 21.20 |
| 08/26/2026 16:45 | 145 | 21.20 |
| 08/26/2026 16:45 | 5 | 21.20 |
| 08/26/2026 16:44 | 100 | 21.19 |
| 08/26/2026 16:44 | 100 | 21.19 |
| 08/26/2026 16:44 | 11 | 21.19 |
| 08/26/2026 16:44 | 100 | 21.19 |
| 08/26/2026 16:44 | 96 | 21.19 |
| 08/26/2026 16:44 | 100 | 21.19 |
| 08/26/2026 16:44 | 100 | 21.19 |
| 08/26/2026 16:42 | 50 | 21.18 |
| 08/26/2026 16:41 | 10 | 21.18 |
| 08/26/2026 16:41 | 100 | 21.18 |
| 08/26/2026 16:41 | 33 | 21.18 |
| 08/26/2026 16:40 | 50 | 21.19 |
| 08/26/2026 16:40 | 50 | 21.19 |
| 08/26/2026 16:40 | 100 | 21.19 |
| 08/26/2026 16:40 | 100 | 21.19 |
| 08/26/2026 16:40 | 100 | 21.19 |
| 08/26/2026 16:40 | 50 | 21.19 |
| 08/26/2026 16:40 | 100 | 21.19 |
| 08/26/2026 16:39 | 50 | 21.17 |
| 08/26/2026 16:36 | 50 | 21.18 |
| 08/26/2026 16:33 | 10 | 21.19 |
| 08/26/2026 16:33 | 9 | 21.19 |
| 08/26/2026 16:32 | 100 | 21.19 |
| 08/26/2026 16:32 | 9 | 21.19 |
| 08/26/2026 16:32 | 3 | 21.20 |
| 08/26/2026 16:32 | 5 | 21.20 |
| 08/26/2026 16:32 | 8 | 21.20 |
| 08/26/2026 16:32 | 1 | 21.20 |
| 08/26/2026 16:32 | 4 | 21.20 |
| 08/26/2026 16:32 | 5 | 21.20 |
| 08/26/2026 16:31 | 94 | 21.18 |
| 08/26/2026 16:31 | 100 | 21.19 |
| 08/26/2026 16:31 | 100 | 21.19 |
| 08/26/2026 16:31 | 6 | 21.19 |
| 08/26/2026 16:31 | 37 | 21.19 |
| 08/26/2026 16:31 | 100 | 21.19 |
| 08/26/2026 16:31 | 100 | 21.19 |
| 08/26/2026 16:31 | 100 | 21.19 |
| 08/26/2026 16:30 | 1 | 21.20 |
| 08/26/2026 16:29 | 32 | 21.20 |
| 08/26/2026 16:29 | 14 | 21.20 |
| 08/26/2026 16:29 | 2 | 21.20 |
| 08/26/2026 16:29 | 6 | 21.20 |
| 08/26/2026 16:29 | 1 | 21.20 |
| 08/26/2026 16:29 | 1 | 21.20 |
| 08/26/2026 16:29 | 1 | 21.20 |
| 08/26/2026 16:29 | 1 | 21.20 |
| 08/26/2026 16:29 | 6 | 21.20 |
| 08/26/2026 16:29 | 2 | 21.20 |
| 08/26/2026 16:29 | 40 | 21.20 |
| 08/26/2026 16:29 | 1 | 21.20 |
| 08/26/2026 16:29 | 1 | 21.20 |
| 08/26/2026 16:29 | 1 | 21.20 |
| 08/26/2026 16:29 | 1 | 21.20 |
| 08/26/2026 16:29 | 1 | 21.20 |
| 08/26/2026 16:29 | 70 | 21.20 |
| 08/26/2026 16:29 | 30 | 21.20 |
| 08/26/2026 16:29 | 56 | 21.20 |
| 08/26/2026 16:29 | 14 | 21.20 |
| 08/26/2026 16:27 | 70 | 21.20 |
| 08/26/2026 16:27 | 100 | 21.20 |
| 08/26/2026 16:27 | 100 | 21.20 |
| 08/26/2026 16:27 | 100 | 21.20 |
| 08/26/2026 16:27 | 57 | 21.20 |
| 08/26/2026 16:27 | 100 | 21.20 |
| 08/26/2026 16:27 | 100 | 21.20 |
| 08/26/2026 16:27 | 49 | 21.21 |
| 08/26/2026 16:27 | 3 | 21.21 |
| 08/26/2026 16:27 | 100 | 21.21 |
| 08/26/2026 16:27 | 100 | 21.21 |
| 08/26/2026 16:27 | 100 | 21.215 |
| 08/26/2026 16:27 | 5 | 21.21 |
| 08/26/2026 16:27 | 100 | 21.20 |
| 08/26/2026 16:27 | 72 | 21.19 |
| 08/26/2026 16:27 | 1 | 21.19 |
| 08/26/2026 16:27 | 114 | 21.19 |
| 08/26/2026 16:27 | 64 | 21.19 |
| 08/26/2026 16:27 | 36 | 21.19 |
| 08/26/2026 16:27 | 100 | 21.19 |
| 08/26/2026 16:27 | 1 | 21.18 |
| 08/26/2026 16:27 | 1 | 21.18 |
| 08/26/2026 16:27 | 80 | 21.18 |
| 08/26/2026 16:27 | 20 | 21.18 |
| 08/26/2026 16:27 | 1 | 21.18 |
| 08/26/2026 16:27 | 100 | 21.18 |
| 08/26/2026 16:27 | 116 | 21.18 |
| 08/26/2026 16:27 | 1 | 21.18 |
| 08/26/2026 16:27 | 100 | 21.18 |
| 08/26/2026 16:27 | 100 | 21.18 |
| 08/26/2026 16:27 | 100 | 21.18 |
| 08/26/2026 16:27 | 100 | 21.18 |
| 08/26/2026 16:27 | 58 | 21.18 |
| 08/26/2026 16:27 | 11 | 21.19 |
| 08/26/2026 16:27 | 100 | 21.19 |
| 08/26/2026 16:27 | 100 | 21.19 |
| 08/26/2026 16:27 | 24 | 21.19 |
| 08/26/2026 16:26 | 100 | 21.17 |
| 08/26/2026 16:25 | 50 | 21.17 |
| 08/26/2026 16:25 | 150 | 21.17 |
| 08/26/2026 16:25 | 100 | 21.17 |
| 08/26/2026 16:25 | 25 | 21.155 |
| 08/26/2026 16:25 | 25 | 21.155 |
| 08/26/2026 16:25 | 100 | 21.16 |
| 08/26/2026 16:25 | 45 | 21.16 |
| 08/26/2026 16:25 | 100 | 21.16 |
| 08/26/2026 16:25 | 50 | 21.16 |
| 08/26/2026 16:25 | 100 | 21.16 |
| 08/26/2026 16:25 | 120 | 21.16 |
| 08/26/2026 16:25 | 30 | 21.16 |
| 08/26/2026 16:25 | 15 | 21.16 |
| 08/26/2026 16:25 | 82 | 21.16 |
| 08/26/2026 16:25 | 18 | 21.16 |
| 08/26/2026 16:25 | 50 | 21.16 |
| 08/26/2026 16:25 | 50 | 21.16 |
| 08/26/2026 16:25 | 55 | 21.16 |
| 08/26/2026 16:25 | 100 | 21.16 |
| 08/26/2026 16:25 | 8 | 21.16 |
| 08/26/2026 16:25 | 100 | 21.16 |
| 08/26/2026 16:25 | 1 | 21.16 |
| 08/26/2026 16:25 | 100 | 21.16 |
| 08/26/2026 16:25 | 94 | 21.16 |
| 08/26/2026 16:25 | 96 | 21.16 |
| 08/26/2026 16:25 | 4 | 21.16 |
| 08/26/2026 16:25 | 1 | 21.16 |
| 08/26/2026 16:25 | 100 | 21.16 |
| 08/26/2026 16:25 | 50 | 21.16 |
| 08/26/2026 16:25 | 50 | 21.16 |
| 08/26/2026 16:25 | 5 | 21.16 |
| 08/26/2026 16:23 | 30 | 21.14 |
| 08/26/2026 16:22 | 50 | 21.13 |
| 08/26/2026 16:22 | 1 | 21.13 |
| 08/26/2026 16:22 | 20 | 21.13 |
| 08/26/2026 16:22 | 10 | 21.14 |
| 08/26/2026 16:22 | 10 | 21.14 |
| 08/26/2026 16:22 | 100 | 21.14 |
| 08/26/2026 16:22 | 100 | 21.14 |
| 08/26/2026 16:22 | 2 | 21.14 |
| 08/26/2026 16:22 | 100 | 21.14 |
| 08/26/2026 16:22 | 20 | 21.14 |
| 08/26/2026 16:22 | 10 | 21.15 |
| 08/26/2026 16:22 | 5 | 21.15 |
| 08/26/2026 16:22 | 36 | 21.15 |
| 08/26/2026 16:22 | 64 | 21.15 |
| 08/26/2026 16:22 | 20 | 21.15 |
| 08/26/2026 16:22 | 100 | 21.16 |
| 08/26/2026 16:22 | 20 | 21.16 |
| 08/26/2026 16:22 | 5 | 21.16 |
| 08/26/2026 16:22 | 1 | 21.16 |
| 08/26/2026 16:21 | 1 | 21.17 |
| 08/26/2026 16:21 | 100 | 21.165 |
| 08/26/2026 16:21 | 8 | 21.17 |
| 08/26/2026 16:16 | 75 | 21.17 |
| 08/26/2026 16:16 | 25 | 21.17 |
| 08/26/2026 16:16 | 10 | 21.15 |
| 08/26/2026 16:16 | 19 | 21.16 |
| 08/26/2026 16:16 | 1 | 21.16 |
| 08/26/2026 16:16 | 50 | 21.16 |
| 08/26/2026 16:13 | 100 | 21.14 |
| 08/26/2026 16:13 | 100 | 21.14 |
| 08/26/2026 16:13 | 34 | 21.14 |
| 08/26/2026 16:13 | 1 | 21.14 |
| 08/26/2026 16:13 | 52 | 21.14 |
| 08/26/2026 16:13 | 36 | 21.14 |
| 08/26/2026 16:13 | 6 | 21.14 |
| 08/26/2026 16:13 | 1 | 21.15 |
| 08/26/2026 16:13 | 10 | 21.15 |
| 08/26/2026 16:13 | 91 | 21.16 |
| 08/26/2026 16:13 | 109 | 21.16 |
| 08/26/2026 16:13 | 34 | 21.16 |
| 08/26/2026 16:13 | 11 | 21.16 |
| 08/26/2026 16:13 | 100 | 21.16 |
| 08/26/2026 16:13 | 100 | 21.16 |
| 08/26/2026 16:13 | 9 | 21.16 |
| 08/26/2026 16:13 | 14 | 21.16 |
| 08/26/2026 16:13 | 20 | 21.16 |
| 08/26/2026 16:13 | 35 | 21.17 |
| 08/26/2026 16:13 | 11 | 21.17 |
| 08/26/2026 16:11 | 4 | 21.17 |
| 08/26/2026 16:11 | 21 | 21.17 |
| 08/26/2026 16:11 | 100 | 21.19 |
| 08/26/2026 16:11 | 20 | 21.19 |
| 08/26/2026 16:11 | 21 | 21.19 |
| 08/26/2026 16:11 | 71 | 21.19 |
| 08/26/2026 16:11 | 28 | 21.19 |
| 08/26/2026 16:11 | 71 | 21.19 |
| 08/26/2026 16:11 | 24 | 21.20 |
| 08/26/2026 16:11 | 100 | 21.18 |
| 08/26/2026 16:11 | 5 | 21.18 |
| 08/26/2026 16:11 | 1 | 21.17 |
| 08/26/2026 16:11 | 100 | 21.17 |
| 08/26/2026 16:11 | 34 | 21.17 |
| 08/26/2026 16:11 | 16 | 21.17 |
| 08/26/2026 16:11 | 50 | 21.17 |
| 08/26/2026 16:11 | 10 | 21.17 |
| 08/26/2026 16:11 | 5 | 21.17 |
| 08/26/2026 16:11 | 135 | 21.16 |
| 08/26/2026 16:09 | 5 | 21.16 |
| 08/26/2026 16:09 | 5 | 21.16 |
| 08/26/2026 16:09 | 5 | 21.16 |
| 08/26/2026 16:09 | 5 | 21.16 |
| 08/26/2026 16:09 | 5 | 21.16 |
| 08/26/2026 16:09 | 5 | 21.16 |
| 08/26/2026 16:09 | 5 | 21.16 |
| 08/26/2026 16:09 | 5 | 21.16 |
| 08/26/2026 16:09 | 25 | 21.16 |
| 08/26/2026 16:08 | 50 | 21.15 |
| 08/26/2026 16:08 | 25 | 21.155 |
| 08/26/2026 16:08 | 8 | 21.155 |
| 08/26/2026 16:07 | 80 | 21.14 |
| 08/26/2026 16:04 | 10 | 21.145 |
| 08/26/2026 16:02 | 84 | 21.13 |
| 08/26/2026 16:02 | 6 | 21.14 |
| 08/26/2026 16:01 | 4 | 21.155 |
| 08/26/2026 16:01 | 6 | 21.15 |
| 08/26/2026 16:01 | 5 | 21.15 |
| 08/26/2026 16:00 | 25 | 21.13 |
| 08/26/2026 16:00 | 25 | 21.13 |
| 08/26/2026 16:00 | 25 | 21.13 |
| 08/26/2026 16:00 | 25 | 21.13 |
| 08/26/2026 15:59 | 1 | 21.09 |
| 08/26/2026 15:56 | 1 | 21.09 |
| 08/26/2026 15:53 | 57 | 21.10 |
| 08/26/2026 15:53 | 8 | 21.10 |
| 08/26/2026 15:53 | 35 | 21.10 |
| 08/26/2026 15:53 | 6 | 21.09 |
| 08/26/2026 15:52 | 5 | 21.09 |
| 08/26/2026 15:52 | 8 | 21.09 |
| 08/26/2026 15:52 | 2 | 21.09 |
| 08/26/2026 15:52 | 3 | 21.09 |
| 08/26/2026 15:51 | 100 | 21.07 |
| 08/26/2026 15:51 | 100 | 21.07 |
| 08/26/2026 15:51 | 1 | 21.07 |
| 08/26/2026 15:51 | 1 | 21.07 |
| 08/26/2026 15:51 | 1 | 21.07 |
| 08/26/2026 15:51 | 1 | 21.07 |
| 08/26/2026 15:51 | 1 | 21.07 |
| 08/26/2026 15:49 | 12 | 21.07 |
| 08/26/2026 15:48 | 2 | 21.07 |
| 08/26/2026 15:48 | 6 | 21.07 |
| 08/26/2026 15:48 | 100 | 21.05 |
| 08/26/2026 15:48 | 100 | 21.05 |
| 08/26/2026 15:48 | 53 | 21.05 |
| 08/26/2026 15:48 | 47 | 21.05 |
| 08/26/2026 15:48 | 7 | 21.03 |
| 08/26/2026 15:48 | 13 | 21.03 |
| 08/26/2026 15:47 | 50 | 21.02 |
| 08/26/2026 15:47 | 50 | 21.02 |
| 08/26/2026 15:47 | 150 | 21.01 |
| 08/26/2026 15:47 | 100 | 21.01 |
| 08/26/2026 15:47 | 75 | 20.995 |
| 08/26/2026 15:47 | 25 | 20.995 |
| 08/26/2026 15:47 | 100 | 20.995 |
| 08/26/2026 15:47 | 100 | 20.995 |
| 08/26/2026 15:47 | 50 | 20.98 |
| 08/26/2026 15:47 | 150 | 20.98 |
| 08/26/2026 15:47 | 14 | 20.96 |
| 08/26/2026 15:47 | 5 | 20.96 |
| 08/26/2026 15:47 | 25 | 20.96 |
| 08/26/2026 15:47 | 56 | 20.96 |
| 08/26/2026 15:47 | 25 | 20.96 |
| 08/26/2026 15:47 | 100 | 20.96 |
| 08/26/2026 15:47 | 15 | 20.96 |
| 08/26/2026 15:47 | 75 | 20.95 |
| 08/26/2026 15:47 | 25 | 20.95 |
| 08/26/2026 15:47 | 100 | 20.94 |
| 08/26/2026 15:47 | 3 | 20.94 |
| 08/26/2026 15:47 | 100 | 20.94 |
| 08/26/2026 15:47 | 100 | 20.94 |
| 08/26/2026 15:46 | 62 | 20.93 |
| 08/26/2026 15:46 | 23 | 20.93 |
| 08/26/2026 15:46 | 10 | 20.93 |
| 08/26/2026 15:46 | 10 | 20.95 |
| 08/26/2026 15:46 | 10 | 20.95 |
| 08/26/2026 15:46 | 19 | 20.94 |
| 08/26/2026 15:44 | 20 | 20.93 |
| 08/26/2026 15:44 | 11 | 20.93 |
| 08/26/2026 15:44 | 69 | 20.93 |
| 08/26/2026 15:44 | 26 | 20.92 |
| 08/26/2026 15:44 | 25 | 20.92 |
| 08/26/2026 15:44 | 14 | 20.92 |
| 08/26/2026 15:44 | 25 | 20.92 |
| 08/26/2026 15:44 | 10 | 20.92 |
| 08/26/2026 15:44 | 32 | 20.92 |
| 08/26/2026 15:44 | 58 | 20.92 |
| 08/26/2026 15:44 | 25 | 20.92 |
| 08/26/2026 15:44 | 15 | 20.92 |
| 08/26/2026 15:44 | 25 | 20.92 |
| 08/26/2026 15:44 | 45 | 20.92 |
| 08/26/2026 15:44 | 55 | 20.92 |
| 08/26/2026 15:44 | 100 | 20.92 |
| 08/26/2026 15:44 | 45 | 20.92 |
| 08/26/2026 15:44 | 100 | 20.92 |
| 08/26/2026 15:44 | 100 | 20.92 |
| 08/26/2026 15:44 | 100 | 20.92 |
| 08/26/2026 15:44 | 100 | 20.92 |
| 08/26/2026 15:44 | 200 | 20.92 |
| 08/26/2026 15:44 | 100 | 20.91 |
| 08/26/2026 15:41 | 4 | 20.90 |
| 08/26/2026 15:41 | 5 | 20.93 |
| 08/26/2026 15:41 | 20 | 20.93 |
| 08/26/2026 15:41 | 14 | 20.93 |
| 08/26/2026 15:41 | 8 | 20.93 |
| 08/26/2026 15:41 | 58 | 20.93 |
| 08/26/2026 15:39 | 97 | 20.97 |
| 08/26/2026 15:39 | 3 | 20.97 |
| 08/26/2026 15:38 | 2 | 21.02 |
| 08/26/2026 15:38 | 100 | 21.02 |
| 08/26/2026 15:38 | 50 | 21.03 |
| 08/26/2026 15:38 | 25 | 21.02 |
| 08/26/2026 15:38 | 25 | 21.02 |
| 08/26/2026 15:38 | 25 | 21.02 |
| 08/26/2026 15:38 | 25 | 21.02 |
| 08/26/2026 15:38 | 100 | 21.02 |
| 08/26/2026 15:36 | 100 | 20.98 |
| 08/26/2026 15:36 | 100 | 20.99 |
| 08/26/2026 15:36 | 100 | 20.99 |
| 08/26/2026 15:36 | 100 | 20.99 |
| 08/26/2026 15:36 | 100 | 20.99 |
| 08/26/2026 15:36 | 80 | 20.99 |
| 08/26/2026 15:36 | 100 | 20.99 |
| 08/26/2026 15:36 | 472 | 20.98 |
| 08/26/2026 15:36 | 19 | 20.98 |
| 08/26/2026 15:36 | 100 | 21.00 |
| 08/26/2026 15:36 | 25 | 20.99 |
| 08/26/2026 15:36 | 25 | 20.99 |
| 08/26/2026 15:36 | 25 | 20.99 |
| 08/26/2026 15:36 | 25 | 20.99 |
| 08/26/2026 15:33 | 121 | 21.06 |
| 08/26/2026 15:32 | 42 | 20.99 |
| 08/26/2026 15:30 | 3 | 21.03 |
| 08/26/2026 15:30 | 47 | 21.10 |
| 08/26/2026 15:30 | 2 | 21.14 |
| 08/26/2026 15:30 | 5 | 21.11 |
| 08/26/2026 15:30 | 58 | 21.15 |
| 08/26/2026 15:30 | 100 | 21.17 |
| 08/26/2026 15:30 | 3 | 21.17 |
| 08/26/2026 15:30 | 10 | 21.15 |
| 08/26/2026 15:30 | 2731 | 21.15 |
| 08/26/2026 15:30 | 80 | 21.12 |
| 08/26/2026 15:30 | 6 | 21.12 |
| 08/26/2026 15:30 | 6 | 21.12 |