Innoviva Rg
INVA
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2025 - 19:30:45
Geld
10.09.2025 - 19:31:52
Geld
Volumen 		Brief
10.09.2025 - 19:31:52
Brief
Volumen
19.84
-0.34 ( -1.68% )
19.83
100
19.84
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2025 13:30 4 19.84
09/10/2025 13:30 5 19.84
09/10/2025 13:30 1 19.84
09/10/2025 13:30 42 19.84
09/10/2025 13:30 16 19.84
09/10/2025 13:30 33 19.84
09/10/2025 13:30 13 19.84
09/10/2025 13:30 1 19.84
09/10/2025 13:30 1 19.84
09/10/2025 13:30 2 19.85
09/10/2025 13:29 1 19.8524
09/10/2025 13:29 1 19.84
09/10/2025 13:29 100 19.84
09/10/2025 13:29 1 19.84
09/10/2025 13:29 5 19.85
09/10/2025 13:29 1 19.84
09/10/2025 13:29 12 19.84
09/10/2025 13:29 2 19.84
09/10/2025 13:29 3 19.84
09/10/2025 13:29 1 19.85
09/10/2025 13:29 1 19.85
09/10/2025 13:29 1 19.84
09/10/2025 13:29 5 19.85
09/10/2025 13:29 5 19.85
09/10/2025 13:29 20 19.8476
09/10/2025 13:29 100 19.85
09/10/2025 13:29 24 19.85
09/10/2025 13:29 100 19.855
09/10/2025 13:29 100 19.85
09/10/2025 13:29 2 19.84
09/10/2025 13:29 100 19.845
09/10/2025 13:29 98 19.845
09/10/2025 13:29 1 19.85
09/10/2025 13:29 2 19.85
09/10/2025 13:29 1 19.85
09/10/2025 13:29 1 19.85
09/10/2025 13:29 20 19.8518
09/10/2025 13:29 33 19.85
09/10/2025 13:29 13 19.85
09/10/2025 13:29 46 19.85
09/10/2025 13:29 53 19.84
09/10/2025 13:29 14 19.84
09/10/2025 13:29 100 19.84
09/10/2025 13:29 16 19.84
09/10/2025 13:29 16 19.84
09/10/2025 13:29 2 19.84
09/10/2025 13:29 14 19.84
09/10/2025 13:29 1 19.85
09/10/2025 13:29 4 19.84
09/10/2025 13:29 3 19.84
09/10/2025 13:29 10 19.84
09/10/2025 13:29 100 19.85
09/10/2025 13:29 100 19.85
09/10/2025 13:29 33 19.85
09/10/2025 13:29 7 19.85
09/10/2025 13:29 46 19.85
09/10/2025 13:29 25 19.85
09/10/2025 13:29 3 19.85
09/10/2025 13:29 3 19.85
09/10/2025 13:29 1 19.85
09/10/2025 13:29 8 19.85
09/10/2025 13:29 86 19.85
09/10/2025 13:29 59 19.85
09/10/2025 13:29 4 19.85
09/10/2025 13:29 10 19.85
09/10/2025 13:29 100 19.85
09/10/2025 13:29 70 19.85
09/10/2025 13:29 46 19.85
09/10/2025 13:29 14 19.85
09/10/2025 13:29 5 19.85
09/10/2025 13:29 37 19.85
09/10/2025 13:29 2 19.845
09/10/2025 13:29 3 19.845
09/10/2025 13:29 1 19.85
09/10/2025 13:29 37 19.845
09/10/2025 13:28 1 19.8572
09/10/2025 13:28 36 19.85
09/10/2025 13:28 1 19.85
09/10/2025 13:28 1 19.85
09/10/2025 13:27 100 19.85
09/10/2025 13:27 1 19.8633
09/10/2025 13:27 5 19.85
09/10/2025 13:27 1 19.85
09/10/2025 13:27 4 19.85
09/10/2025 13:27 3 19.85
09/10/2025 13:27 4 19.85
09/10/2025 13:27 12 19.85
09/10/2025 13:27 8 19.85
09/10/2025 13:27 2 19.85
09/10/2025 13:27 1 19.85
09/10/2025 13:27 33 19.85
09/10/2025 13:27 100 19.85
09/10/2025 13:27 8 19.85
09/10/2025 13:27 4 19.85
09/10/2025 13:27 3 19.85
09/10/2025 13:27 100 19.8654
09/10/2025 13:26 28 19.8492
09/10/2025 13:26 100 19.85
09/10/2025 13:26 100 19.85
09/10/2025 13:26 3 19.85
09/10/2025 13:26 100 19.85
09/10/2025 13:26 10 19.8624
09/10/2025 13:26 100 19.858718
09/10/2025 13:26 2 19.86
09/10/2025 13:26 20 19.8617
09/10/2025 13:26 5 19.86
09/10/2025 13:26 9 19.86
09/10/2025 13:26 25 19.86
09/10/2025 13:26 50 19.86
09/10/2025 13:26 100 19.86
09/10/2025 13:26 12 19.86
09/10/2025 13:26 111 19.86
09/10/2025 13:26 5 19.86
09/10/2025 13:26 18 19.86
09/10/2025 13:26 100 19.86
09/10/2025 13:26 53 19.86
09/10/2025 13:26 16 19.86
09/10/2025 13:26 2 19.86
09/10/2025 13:26 40 19.86
09/10/2025 13:26 30 19.86
09/10/2025 13:26 5 19.86
09/10/2025 13:26 4 19.86
09/10/2025 13:26 3 19.86
09/10/2025 13:26 37 19.86
09/10/2025 13:26 1 19.8698
09/10/2025 13:25 5 19.87
09/10/2025 13:25 2 19.88