Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:22:57
|
Geld
04.11.2025 -
17:23:09
|
Geld Volumen |
Brief
04.11.2025 -
17:23:09
|
Brief Volumen |
|---|---|---|---|---|
|
18.165
+0.055
(
+0.30% )
|
18.11
|
100 |
18.17
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:22 | 28 | 18.1826 |
| 11/04/2025 11:22 | 23 | 18.135 |
| 11/04/2025 11:22 | 20 | 18.14 |
| 11/04/2025 11:22 | 20 | 18.1733 |
| 11/04/2025 11:22 | 12 | 18.164 |
| 11/04/2025 11:22 | 1 | 18.17 |
| 11/04/2025 11:22 | 5 | 18.13 |
| 11/04/2025 11:22 | 2 | 18.135 |
| 11/04/2025 11:22 | 2 | 18.135 |
| 11/04/2025 11:21 | 3 | 18.1751 |
| 11/04/2025 11:21 | 12 | 18.14 |
| 11/04/2025 11:21 | 2 | 18.14 |
| 11/04/2025 11:21 | 100 | 18.145 |
| 11/04/2025 11:21 | 5 | 18.145 |
| 11/04/2025 11:21 | 13 | 18.15 |
| 11/04/2025 11:21 | 19 | 18.15 |
| 11/04/2025 11:21 | 6 | 18.15 |
| 11/04/2025 11:21 | 100 | 18.15 |
| 11/04/2025 11:21 | 10 | 18.15 |
| 11/04/2025 11:21 | 10 | 18.15 |
| 11/04/2025 11:21 | 5 | 18.15 |
| 11/04/2025 11:21 | 23 | 18.15 |
| 11/04/2025 11:21 | 6 | 18.15 |
| 11/04/2025 11:21 | 3 | 18.16 |
| 11/04/2025 11:21 | 3 | 18.16 |
| 11/04/2025 11:21 | 3 | 18.16 |
| 11/04/2025 11:21 | 3 | 18.16 |
| 11/04/2025 11:21 | 5 | 18.16 |
| 11/04/2025 11:21 | 5 | 18.16 |
| 11/04/2025 11:21 | 60 | 18.16 |
| 11/04/2025 11:21 | 7 | 18.16 |
| 11/04/2025 11:21 | 33 | 18.16 |
| 11/04/2025 11:21 | 1 | 18.16 |
| 11/04/2025 11:21 | 2 | 18.16 |
| 11/04/2025 11:21 | 8 | 18.16 |
| 11/04/2025 11:21 | 2 | 18.16 |
| 11/04/2025 11:21 | 4 | 18.17 |
| 11/04/2025 11:21 | 6 | 18.17 |
| 11/04/2025 11:21 | 10 | 18.16 |
| 11/04/2025 11:21 | 180 | 18.16 |
| 11/04/2025 11:21 | 10 | 18.1884 |
| 11/04/2025 11:21 | 43 | 18.16 |
| 11/04/2025 11:21 | 100 | 18.175 |
| 11/04/2025 11:21 | 2 | 18.175 |
| 11/04/2025 11:21 | 1 | 18.1625 |
| 11/04/2025 11:21 | 3 | 18.175 |
| 11/04/2025 11:21 | 49 | 18.1786 |
| 11/04/2025 11:21 | 1 | 18.175 |
| 11/04/2025 11:20 | 10 | 18.175 |
| 11/04/2025 11:20 | 10 | 18.175 |
| 11/04/2025 11:20 | 10 | 18.175 |
| 11/04/2025 11:20 | 112 | 18.16 |
| 11/04/2025 11:20 | 112 | 18.16 |
| 11/04/2025 11:20 | 2 | 18.17 |
| 11/04/2025 11:20 | 18 | 18.17 |
| 11/04/2025 11:20 | 6 | 18.17 |
| 11/04/2025 11:20 | 6 | 18.17 |
| 11/04/2025 11:20 | 9 | 18.17 |
| 11/04/2025 11:20 | 100 | 18.18 |
| 11/04/2025 11:20 | 15 | 18.18 |
| 11/04/2025 11:20 | 75 | 18.18 |
| 11/04/2025 11:20 | 18 | 18.18 |
| 11/04/2025 11:20 | 9 | 18.18 |
| 11/04/2025 11:20 | 100 | 18.17 |
| 11/04/2025 11:20 | 10 | 18.17 |
| 11/04/2025 11:20 | 10 | 18.17 |
| 11/04/2025 11:20 | 24 | 18.17 |
| 11/04/2025 11:20 | 100 | 18.17 |
| 11/04/2025 11:20 | 100 | 18.20 |
| 11/04/2025 11:20 | 100 | 18.186 |
| 11/04/2025 11:20 | 100 | 18.185 |
| 11/04/2025 11:20 | 100 | 18.185 |
| 11/04/2025 11:20 | 100 | 18.185 |
| 11/04/2025 11:20 | 2 | 18.185 |
| 11/04/2025 11:20 | 2 | 18.185 |
| 11/04/2025 11:19 | 100 | 18.185 |
| 11/04/2025 11:19 | 5 | 18.185 |
| 11/04/2025 11:19 | 24 | 18.185 |
| 11/04/2025 11:19 | 5 | 18.19 |
| 11/04/2025 11:19 | 50 | 18.1849 |
| 11/04/2025 11:19 | 19 | 18.1903 |
| 11/04/2025 11:19 | 100 | 18.185 |
| 11/04/2025 11:19 | 10 | 18.1999 |
| 11/04/2025 11:19 | 3 | 18.185 |
| 11/04/2025 11:19 | 2 | 18.185 |
| 11/04/2025 11:18 | 2 | 18.18 |
| 11/04/2025 11:18 | 30 | 18.185 |
| 11/04/2025 11:18 | 12 | 18.1864 |
| 11/04/2025 11:18 | 100 | 18.185 |
| 11/04/2025 11:18 | 100 | 18.18 |
| 11/04/2025 11:18 | 5 | 18.18 |
| 11/04/2025 11:18 | 12 | 18.18 |
| 11/04/2025 11:18 | 5 | 18.185 |
| 11/04/2025 11:18 | 5 | 18.185 |
| 11/04/2025 11:18 | 5 | 18.185 |
| 11/04/2025 11:18 | 33 | 18.1897 |
| 11/04/2025 11:18 | 29 | 18.1897 |
| 11/04/2025 11:18 | 2 | 18.185 |
| 11/04/2025 11:18 | 2 | 18.185 |