Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
21.21
+0.34
(
+1.63% )
|
21.20
|
1'000 |
21.21
|
3'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 21.21 |
| 10/10/2026 01:29 | 33 | 20.93 |
| 10/09/2026 23:20 | � | 21.21 |
| 10/09/2026 22:30 | � | 21.21 |
| 10/09/2026 22:00 | � | 21.21 |
| 10/09/2026 22:00 | 87769 | 21.21 |
| 10/09/2026 21:59 | 100 | 21.20 |
| 10/09/2026 21:59 | 96 | 21.20 |
| 10/09/2026 21:59 | 500 | 21.205 |
| 10/09/2026 21:59 | 100 | 21.205 |
| 10/09/2026 21:59 | 4 | 21.20 |
| 10/09/2026 21:59 | 400 | 21.21 |
| 10/09/2026 21:59 | 1 | 21.20 |
| 10/09/2026 21:59 | 1 | 21.20 |
| 10/09/2026 21:59 | 1 | 21.20 |
| 10/09/2026 21:59 | 100 | 21.205 |
| 10/09/2026 21:59 | 1 | 21.205 |
| 10/09/2026 21:59 | 1 | 21.205 |
| 10/09/2026 21:59 | 2 | 21.205 |
| 10/09/2026 21:59 | 100 | 21.21 |
| 10/09/2026 21:59 | 75 | 21.21 |
| 10/09/2026 21:59 | 196 | 21.21 |
| 10/09/2026 21:59 | 2 | 21.21 |
| 10/09/2026 21:59 | 2 | 21.21 |
| 10/09/2026 21:59 | 1 | 21.21 |
| 10/09/2026 21:59 | 1 | 21.21 |
| 10/09/2026 21:59 | 2 | 21.21 |
| 10/09/2026 21:59 | 1 | 21.21 |
| 10/09/2026 21:59 | 2 | 21.21 |
| 10/09/2026 21:59 | 1 | 21.21 |
| 10/09/2026 21:59 | 1 | 21.21 |
| 10/09/2026 21:59 | 1 | 21.21 |
| 10/09/2026 21:59 | 186 | 21.21 |
| 10/09/2026 21:59 | 100 | 21.21 |
| 10/09/2026 21:59 | 14 | 21.21 |
| 10/09/2026 21:59 | 86 | 21.21 |
| 10/09/2026 21:59 | 14 | 21.21 |
| 10/09/2026 21:59 | 2 | 21.21 |
| 10/09/2026 21:59 | 125 | 21.21 |
| 10/09/2026 21:59 | 2 | 21.21 |
| 10/09/2026 21:59 | 200 | 21.21 |
| 10/09/2026 21:59 | 2 | 21.205 |
| 10/09/2026 21:59 | 271 | 21.21 |
| 10/09/2026 21:59 | 1 | 21.205 |
| 10/09/2026 21:59 | 4 | 21.21 |
| 10/09/2026 21:59 | 2 | 21.21 |
| 10/09/2026 21:59 | 1 | 21.21 |
| 10/09/2026 21:59 | 4 | 21.21 |
| 10/09/2026 21:59 | 1 | 21.21 |
| 10/09/2026 21:59 | 1 | 21.21 |
| 10/09/2026 21:59 | 1 | 21.21 |
| 10/09/2026 21:59 | 86 | 21.21 |
| 10/09/2026 21:59 | 14 | 21.21 |
| 10/09/2026 21:59 | 6 | 21.21 |
| 10/09/2026 21:59 | 8 | 21.21 |
| 10/09/2026 21:59 | 1 | 21.21 |
| 10/09/2026 21:59 | 1 | 21.21 |
| 10/09/2026 21:59 | 70 | 21.21 |
| 10/09/2026 21:59 | 22 | 21.21 |
| 10/09/2026 21:59 | 1 | 21.21 |
| 10/09/2026 21:59 | 10 | 21.21 |
| 10/09/2026 21:59 | 10 | 21.21 |
| 10/09/2026 21:59 | 11 | 21.21 |
| 10/09/2026 21:59 | 1 | 21.21 |
| 10/09/2026 21:59 | 1 | 21.21 |
| 10/09/2026 21:59 | 30 | 21.215 |
| 10/09/2026 21:59 | 1 | 21.215 |
| 10/09/2026 21:59 | 257 | 21.21 |
| 10/09/2026 21:59 | 3 | 21.21 |
| 10/09/2026 21:59 | 93 | 21.21 |
| 10/09/2026 21:59 | 8 | 21.22 |
| 10/09/2026 21:59 | 100 | 21.22 |
| 10/09/2026 21:59 | 12 | 21.22 |
| 10/09/2026 21:59 | 98 | 21.22 |
| 10/09/2026 21:59 | 4 | 21.21 |
| 10/09/2026 21:59 | 1 | 21.21 |
| 10/09/2026 21:59 | 9 | 21.21 |
| 10/09/2026 21:59 | 9 | 21.21 |
| 10/09/2026 21:59 | 6 | 21.21 |
| 10/09/2026 21:59 | 1 | 21.22 |
| 10/09/2026 21:59 | 1 | 21.22 |
| 10/09/2026 21:59 | 191 | 21.22 |
| 10/09/2026 21:59 | 109 | 21.22 |
| 10/09/2026 21:59 | 47 | 21.21 |
| 10/09/2026 21:59 | 2 | 21.215 |
| 10/09/2026 21:59 | 21 | 21.22 |
| 10/09/2026 21:59 | 10 | 21.22 |
| 10/09/2026 21:59 | 11 | 21.22 |
| 10/09/2026 21:59 | 28 | 21.21 |
| 10/09/2026 21:59 | 49 | 21.22 |
| 10/09/2026 21:59 | 10 | 21.21 |
| 10/09/2026 21:59 | 90 | 21.21 |
| 10/09/2026 21:59 | 100 | 21.21 |
| 10/09/2026 21:59 | 80 | 21.21 |
| 10/09/2026 21:59 | 100 | 21.21 |
| 10/09/2026 21:59 | 100 | 21.21 |
| 10/09/2026 21:59 | 200 | 21.21 |
| 10/09/2026 21:59 | 300 | 21.21 |
| 10/09/2026 21:59 | 200 | 21.21 |
| 10/09/2026 21:59 | 100 | 21.21 |
| 10/09/2026 21:59 | 3 | 21.21 |
| 10/09/2026 21:59 | 700 | 21.21 |
| 10/09/2026 21:59 | 100 | 21.21 |
| 10/09/2026 21:59 | 20 | 21.22 |
| 10/09/2026 21:59 | 100 | 21.22 |
| 10/09/2026 21:59 | 287 | 21.22 |
| 10/09/2026 21:59 | 100 | 21.22 |
| 10/09/2026 21:59 | 200 | 21.22 |
| 10/09/2026 21:59 | 100 | 21.22 |
| 10/09/2026 21:59 | 300 | 21.23 |
| 10/09/2026 21:59 | 12 | 21.23 |
| 10/09/2026 21:59 | 20 | 21.22 |
| 10/09/2026 21:59 | 400 | 21.22 |
| 10/09/2026 21:59 | 38 | 21.22 |
| 10/09/2026 21:59 | 1 | 21.22 |
| 10/09/2026 21:59 | 7 | 21.22 |
| 10/09/2026 21:59 | 1 | 21.22 |
| 10/09/2026 21:59 | 29 | 21.22 |
| 10/09/2026 21:59 | 100 | 21.22 |
| 10/09/2026 21:59 | 2 | 21.22 |
| 10/09/2026 21:59 | 98 | 21.22 |
| 10/09/2026 21:59 | 7 | 21.21 |
| 10/09/2026 21:59 | 2 | 21.22 |
| 10/09/2026 21:59 | 34 | 21.22 |
| 10/09/2026 21:59 | 13 | 21.22 |
| 10/09/2026 21:59 | 23 | 21.22 |
| 10/09/2026 21:59 | 6 | 21.21 |
| 10/09/2026 21:59 | 21 | 21.21 |
| 10/09/2026 21:59 | 77 | 21.21 |
| 10/09/2026 21:59 | 2 | 21.21 |
| 10/09/2026 21:59 | 100 | 21.21 |
| 10/09/2026 21:59 | 77 | 21.21 |
| 10/09/2026 21:59 | 23 | 21.21 |
| 10/09/2026 21:59 | 1 | 21.21 |
| 10/09/2026 21:59 | 245 | 21.21 |
| 10/09/2026 21:59 | 100 | 21.21 |
| 10/09/2026 21:59 | 100 | 21.21 |
| 10/09/2026 21:59 | 2 | 21.21 |
| 10/09/2026 21:59 | 2 | 21.21 |
| 10/09/2026 21:59 | 10 | 21.21 |
| 10/09/2026 21:59 | 70 | 21.21 |
| 10/09/2026 21:59 | 300 | 21.21 |
| 10/09/2026 21:59 | 200 | 21.21 |
| 10/09/2026 21:59 | 100 | 21.21 |
| 10/09/2026 21:59 | 200 | 21.21 |
| 10/09/2026 21:59 | 55 | 21.20 |
| 10/09/2026 21:59 | 2 | 21.20 |
| 10/09/2026 21:59 | 31 | 21.20 |
| 10/09/2026 21:59 | 200 | 21.20 |
| 10/09/2026 21:59 | 200 | 21.205 |
| 10/09/2026 21:59 | 46 | 21.20 |
| 10/09/2026 21:59 | 154 | 21.20 |
| 10/09/2026 21:59 | 2 | 21.20 |
| 10/09/2026 21:59 | 1 | 21.20 |
| 10/09/2026 21:59 | 1 | 21.20 |
| 10/09/2026 21:59 | 2 | 21.20 |
| 10/09/2026 21:59 | 11 | 21.20 |
| 10/09/2026 21:59 | 100 | 21.20 |
| 10/09/2026 21:59 | 32 | 21.20 |
| 10/09/2026 21:59 | 8 | 21.20 |
| 10/09/2026 21:59 | 1 | 21.20 |
| 10/09/2026 21:59 | 215 | 21.20 |
| 10/09/2026 21:59 | 100 | 21.20 |
| 10/09/2026 21:59 | 185 | 21.20 |
| 10/09/2026 21:59 | 4 | 21.20 |
| 10/09/2026 21:59 | 6 | 21.20 |
| 10/09/2026 21:59 | 65 | 21.20 |
| 10/09/2026 21:59 | 14 | 21.20 |
| 10/09/2026 21:59 | 5 | 21.20 |
| 10/09/2026 21:59 | 100 | 21.20 |
| 10/09/2026 21:59 | 19 | 21.20 |
| 10/09/2026 21:59 | 100 | 21.20 |
| 10/09/2026 21:59 | 2 | 21.20 |
| 10/09/2026 21:59 | 3 | 21.20 |
| 10/09/2026 21:59 | 300 | 21.20 |
| 10/09/2026 21:59 | 41 | 21.20 |
| 10/09/2026 21:59 | 300 | 21.20 |
| 10/09/2026 21:59 | 100 | 21.20 |
| 10/09/2026 21:59 | 200 | 21.21 |
| 10/09/2026 21:59 | 20 | 21.21 |
| 10/09/2026 21:59 | 200 | 21.21 |
| 10/09/2026 21:59 | 5 | 21.21 |
| 10/09/2026 21:59 | 300 | 21.21 |
| 10/09/2026 21:59 | 100 | 21.21 |
| 10/09/2026 21:59 | 2 | 21.21 |
| 10/09/2026 21:59 | 4 | 21.21 |
| 10/09/2026 21:59 | 243 | 21.21 |
| 10/09/2026 21:59 | 16 | 21.21 |
| 10/09/2026 21:59 | 7 | 21.21 |
| 10/09/2026 21:59 | 2 | 21.21 |
| 10/09/2026 21:59 | 156 | 21.21 |
| 10/09/2026 21:59 | 69 | 21.21 |
| 10/09/2026 21:59 | 231 | 21.21 |
| 10/09/2026 21:59 | 100 | 21.21 |
| 10/09/2026 21:59 | 35 | 21.21 |
| 10/09/2026 21:59 | 3 | 21.215 |
| 10/09/2026 21:59 | 100 | 21.215 |
| 10/09/2026 21:59 | 100 | 21.215 |
| 10/09/2026 21:59 | 5 | 21.22 |
| 10/09/2026 21:59 | 18 | 21.22 |
| 10/09/2026 21:59 | 2 | 21.22 |
| 10/09/2026 21:59 | 163 | 21.22 |
| 10/09/2026 21:59 | 4 | 21.22 |
| 10/09/2026 21:59 | 6 | 21.22 |
| 10/09/2026 21:59 | 200 | 21.22 |
| 10/09/2026 21:58 | 2 | 21.22 |
| 10/09/2026 21:58 | 3 | 21.225 |
| 10/09/2026 21:58 | 73 | 21.22 |
| 10/09/2026 21:58 | 6 | 21.22 |
| 10/09/2026 21:58 | 1 | 21.22 |
| 10/09/2026 21:58 | 47 | 21.22 |
| 10/09/2026 21:58 | 1 | 21.22 |
| 10/09/2026 21:58 | 144 | 21.215 |
| 10/09/2026 21:58 | 10 | 21.215 |
| 10/09/2026 21:58 | 3 | 21.215 |
| 10/09/2026 21:58 | 65 | 21.21 |
| 10/09/2026 21:58 | 100 | 21.21 |
| 10/09/2026 21:58 | 3 | 21.22 |
| 10/09/2026 21:58 | 200 | 21.22 |
| 10/09/2026 21:58 | 100 | 21.22 |
| 10/09/2026 21:58 | 300 | 21.22 |
| 10/09/2026 21:58 | 85 | 21.22 |
| 10/09/2026 21:58 | 115 | 21.22 |
| 10/09/2026 21:58 | 100 | 21.22 |
| 10/09/2026 21:58 | 100 | 21.22 |
| 10/09/2026 21:58 | 1 | 21.22 |
| 10/09/2026 21:58 | 170 | 21.22 |
| 10/09/2026 21:58 | 30 | 21.22 |
| 10/09/2026 21:58 | 69 | 21.22 |
| 10/09/2026 21:58 | 1 | 21.22 |
| 10/09/2026 21:58 | 100 | 21.22 |
| 10/09/2026 21:58 | 100 | 21.22 |
| 10/09/2026 21:58 | 100 | 21.22 |
| 10/09/2026 21:58 | 1 | 21.22 |
| 10/09/2026 21:58 | 100 | 21.22 |
| 10/09/2026 21:58 | 60 | 21.22 |
| 10/09/2026 21:58 | 74 | 21.22 |
| 10/09/2026 21:58 | 100 | 21.22 |
| 10/09/2026 21:58 | 200 | 21.22 |
| 10/09/2026 21:58 | 17 | 21.22 |
| 10/09/2026 21:58 | 283 | 21.22 |
| 10/09/2026 21:58 | 4 | 21.22 |
| 10/09/2026 21:58 | 1 | 21.22 |
| 10/09/2026 21:58 | 5 | 21.22 |
| 10/09/2026 21:58 | 10 | 21.22 |
| 10/09/2026 21:58 | 28 | 21.22 |
| 10/09/2026 21:58 | 91 | 21.22 |
| 10/09/2026 21:58 | 9 | 21.22 |
| 10/09/2026 21:58 | 25 | 21.22 |
| 10/09/2026 21:58 | 249 | 21.22 |
| 10/09/2026 21:58 | 51 | 21.22 |
| 10/09/2026 21:58 | 200 | 21.22 |
| 10/09/2026 21:58 | 31 | 21.22 |
| 10/09/2026 21:58 | 8 | 21.22 |
| 10/09/2026 21:58 | 46 | 21.22 |
| 10/09/2026 21:58 | 3 | 21.23 |
| 10/09/2026 21:58 | 65 | 21.22 |
| 10/09/2026 21:58 | 16 | 21.22 |
| 10/09/2026 21:58 | 344 | 21.22 |
| 10/09/2026 21:58 | 1 | 21.22 |
| 10/09/2026 21:58 | 7 | 21.22 |
| 10/09/2026 21:58 | 300 | 21.22 |
| 10/09/2026 21:58 | 40 | 21.22 |
| 10/09/2026 21:58 | 200 | 21.22 |
| 10/09/2026 21:58 | 100 | 21.23 |
| 10/09/2026 21:58 | 1 | 21.23 |
| 10/09/2026 21:58 | 241 | 21.23 |
| 10/09/2026 21:58 | 3 | 21.23 |
| 10/09/2026 21:58 | 100 | 21.23 |
| 10/09/2026 21:58 | 200 | 21.23 |
| 10/09/2026 21:58 | 236 | 21.235 |
| 10/09/2026 21:58 | 2 | 21.23 |
| 10/09/2026 21:58 | 42 | 21.23 |
| 10/09/2026 21:58 | 200 | 21.23 |
| 10/09/2026 21:58 | 20 | 21.22 |
| 10/09/2026 21:58 | 141 | 21.22 |
| 10/09/2026 21:58 | 124 | 21.22 |
| 10/09/2026 21:58 | 6 | 21.22 |
| 10/09/2026 21:58 | 11 | 21.22 |
| 10/09/2026 21:58 | 100 | 21.22 |
| 10/09/2026 21:58 | 200 | 21.22 |
| 10/09/2026 21:58 | 100 | 21.22 |
| 10/09/2026 21:58 | 59 | 21.22 |
| 10/09/2026 21:58 | 11 | 21.22 |
| 10/09/2026 21:58 | 4 | 21.22 |
| 10/09/2026 21:58 | 52 | 21.22 |
| 10/09/2026 21:58 | 6 | 21.22 |
| 10/09/2026 21:58 | 4 | 21.22 |
| 10/09/2026 21:58 | 11 | 21.22 |
| 10/09/2026 21:58 | 29 | 21.22 |
| 10/09/2026 21:58 | 65 | 21.22 |
| 10/09/2026 21:58 | 100 | 21.22 |
| 10/09/2026 21:58 | 8 | 21.22 |
| 10/09/2026 21:58 | 71 | 21.22 |
| 10/09/2026 21:58 | 4 | 21.22 |
| 10/09/2026 21:58 | 50 | 21.22 |
| 10/09/2026 21:58 | 5 | 21.21 |
| 10/09/2026 21:58 | 19 | 21.21 |
| 10/09/2026 21:58 | 4 | 21.215 |
| 10/09/2026 21:58 | 3 | 21.215 |
| 10/09/2026 21:58 | 13 | 21.22 |
| 10/09/2026 21:58 | 7 | 21.22 |
| 10/09/2026 21:58 | 32 | 21.22 |
| 10/09/2026 21:58 | 40 | 21.22 |
| 10/09/2026 21:58 | 8 | 21.22 |
| 10/09/2026 21:58 | 100 | 21.22 |
| 10/09/2026 21:58 | 4 | 21.22 |
| 10/09/2026 21:58 | 96 | 21.22 |
| 10/09/2026 21:58 | 10 | 21.22 |
| 10/09/2026 21:58 | 3 | 21.22 |
| 10/09/2026 21:58 | 100 | 21.22 |
| 10/09/2026 21:58 | 100 | 21.22 |
| 10/09/2026 21:58 | 3 | 21.22 |
| 10/09/2026 21:57 | 3 | 21.23 |
| 10/09/2026 21:57 | 2 | 21.23 |
| 10/09/2026 21:57 | 80 | 21.23 |
| 10/09/2026 21:57 | 200 | 21.23 |
| 10/09/2026 21:57 | 2 | 21.23 |
| 10/09/2026 21:57 | 10 | 21.23 |
| 10/09/2026 21:57 | 115 | 21.23 |
| 10/09/2026 21:57 | 200 | 21.23 |
| 10/09/2026 21:57 | 2 | 21.23 |
| 10/09/2026 21:57 | 2 | 21.23 |
| 10/09/2026 21:57 | 59 | 21.23 |
| 10/09/2026 21:57 | 100 | 21.23 |
| 10/09/2026 21:57 | 60 | 21.23 |
| 10/09/2026 21:57 | 100 | 21.23 |
| 10/09/2026 21:57 | 100 | 21.23 |
| 10/09/2026 21:57 | 3 | 21.23 |
| 10/09/2026 21:57 | 8 | 21.23 |
| 10/09/2026 21:57 | 4 | 21.23 |
| 10/09/2026 21:57 | 32 | 21.23 |
| 10/09/2026 21:57 | 10 | 21.23 |
| 10/09/2026 21:57 | 59 | 21.23 |
| 10/09/2026 21:57 | 8 | 21.23 |
| 10/09/2026 21:57 | 33 | 21.23 |
| 10/09/2026 21:57 | 25 | 21.23 |
| 10/09/2026 21:57 | 300 | 21.23 |
| 10/09/2026 21:57 | 27 | 21.23 |
| 10/09/2026 21:57 | 97 | 21.22 |
| 10/09/2026 21:57 | 1 | 21.22 |
| 10/09/2026 21:57 | 2 | 21.22 |
| 10/09/2026 21:57 | 38 | 21.23 |
| 10/09/2026 21:57 | 11 | 21.23 |
| 10/09/2026 21:57 | 8 | 21.23 |
| 10/09/2026 21:57 | 6 | 21.23 |
| 10/09/2026 21:57 | 37 | 21.23 |
| 10/09/2026 21:57 | 100 | 21.23 |
| 10/09/2026 21:57 | 90 | 21.22 |
| 10/09/2026 21:57 | 61 | 21.22 |
| 10/09/2026 21:57 | 37 | 21.22 |
| 10/09/2026 21:57 | 3 | 21.22 |
| 10/09/2026 21:57 | 3 | 21.22 |
| 10/09/2026 21:57 | 20 | 21.22 |
| 10/09/2026 21:57 | 1 | 21.22 |
| 10/09/2026 21:57 | 64 | 21.22 |
| 10/09/2026 21:57 | 118 | 21.22 |
| 10/09/2026 21:57 | 182 | 21.22 |
| 10/09/2026 21:57 | 63 | 21.22 |
| 10/09/2026 21:57 | 4 | 21.22 |
| 10/09/2026 21:57 | 100 | 21.22 |
| 10/09/2026 21:57 | 11 | 21.22 |
| 10/09/2026 21:57 | 200 | 21.22 |
| 10/09/2026 21:57 | 3 | 21.23 |
| 10/09/2026 21:57 | 300 | 21.23 |
| 10/09/2026 21:57 | 200 | 21.23 |
| 10/09/2026 21:57 | 100 | 21.23 |
| 10/09/2026 21:57 | 37 | 21.23 |
| 10/09/2026 21:57 | 47 | 21.23 |
| 10/09/2026 21:57 | 100 | 21.23 |
| 10/09/2026 21:57 | 100 | 21.23 |
| 10/09/2026 21:57 | 200 | 21.23 |
| 10/09/2026 21:57 | 2 | 21.23 |
| 10/09/2026 21:57 | 100 | 21.23 |
| 10/09/2026 21:57 | 39 | 21.23 |
| 10/09/2026 21:57 | 59 | 21.23 |
| 10/09/2026 21:57 | 47 | 21.23 |
| 10/09/2026 21:57 | 53 | 21.235 |
| 10/09/2026 21:57 | 147 | 21.235 |
| 10/09/2026 21:57 | 300 | 21.235 |
| 10/09/2026 21:57 | 61 | 21.24 |
| 10/09/2026 21:57 | 177 | 21.24 |
| 10/09/2026 21:57 | 23 | 21.24 |
| 10/09/2026 21:57 | 100 | 21.23 |
| 10/09/2026 21:57 | 1 | 21.23 |
| 10/09/2026 21:57 | 2 | 21.23 |
| 10/09/2026 21:57 | 24 | 21.23 |
| 10/09/2026 21:57 | 11 | 21.23 |
| 10/09/2026 21:57 | 189 | 21.23 |
| 10/09/2026 21:57 | 23 | 21.23 |
| 10/09/2026 21:57 | 51 | 21.24 |
| 10/09/2026 21:57 | 23 | 21.24 |
| 10/09/2026 21:57 | 100 | 21.235 |
| 10/09/2026 21:57 | 5 | 21.235 |
| 10/09/2026 21:57 | 95 | 21.24 |
| 10/09/2026 21:57 | 3 | 21.24 |
| 10/09/2026 21:57 | 2 | 21.24 |
| 10/09/2026 21:57 | 13 | 21.24 |
| 10/09/2026 21:57 | 1 | 21.24 |
| 10/09/2026 21:56 | 100 | 21.23 |
| 10/09/2026 21:55 | 199 | 21.22 |
| 10/09/2026 21:55 | 1 | 21.22 |
| 10/09/2026 21:55 | 200 | 21.22 |
| 10/09/2026 21:55 | 189 | 21.22 |
| 10/09/2026 21:55 | 11 | 21.22 |
| 10/09/2026 21:55 | 100 | 21.22 |
| 10/09/2026 21:55 | 100 | 21.22 |
| 10/09/2026 21:55 | 1 | 21.22 |
| 10/09/2026 21:55 | 25 | 21.22 |
| 10/09/2026 21:55 | 27 | 21.22 |
| 10/09/2026 21:55 | 5 | 21.22 |
| 10/09/2026 21:55 | 1 | 21.22 |
| 10/09/2026 21:55 | 100 | 21.22 |
| 10/09/2026 21:55 | 20 | 21.22 |
| 10/09/2026 21:54 | 31 | 21.21 |
| 10/09/2026 21:54 | 200 | 21.21 |
| 10/09/2026 21:54 | 100 | 21.21 |
| 10/09/2026 21:54 | 200 | 21.21 |
| 10/09/2026 21:54 | 20 | 21.21 |
| 10/09/2026 21:54 | 100 | 21.21 |
| 10/09/2026 21:54 | 3 | 21.21 |
| 10/09/2026 21:54 | 3 | 21.20 |
| 10/09/2026 21:54 | 20 | 21.20 |
| 10/09/2026 21:54 | 27 | 21.20 |
| 10/09/2026 21:54 | 200 | 21.20 |
| 10/09/2026 21:54 | 200 | 21.20 |
| 10/09/2026 21:54 | 11 | 21.20 |
| 10/09/2026 21:54 | 100 | 21.19 |
| 10/09/2026 21:54 | 100 | 21.19 |
| 10/09/2026 21:54 | 2 | 21.19 |
| 10/09/2026 21:54 | 100 | 21.19 |
| 10/09/2026 21:54 | 19 | 21.20 |
| 10/09/2026 21:54 | 81 | 21.20 |
| 10/09/2026 21:54 | 19 | 21.20 |
| 10/09/2026 21:54 | 81 | 21.20 |
| 10/09/2026 21:54 | 100 | 21.20 |
| 10/09/2026 21:54 | 100 | 21.20 |
| 10/09/2026 21:54 | 100 | 21.20 |
| 10/09/2026 21:54 | 100 | 21.20 |
| 10/09/2026 21:54 | 100 | 21.20 |
| 10/09/2026 21:54 | 100 | 21.20 |
| 10/09/2026 21:54 | 100 | 21.20 |
| 10/09/2026 21:54 | 2 | 21.20 |
| 10/09/2026 21:54 | 98 | 21.20 |
| 10/09/2026 21:54 | 2 | 21.20 |
| 10/09/2026 21:54 | 100 | 21.20 |
| 10/09/2026 21:54 | 100 | 21.20 |
| 10/09/2026 21:54 | 100 | 21.21 |
| 10/09/2026 21:54 | 100 | 21.21 |
| 10/09/2026 21:53 | 7 | 21.21 |
| 10/09/2026 21:52 | 78 | 21.21 |
| 10/09/2026 21:52 | 22 | 21.21 |
| 10/09/2026 21:52 | 100 | 21.21 |
| 10/09/2026 21:52 | 40 | 21.21 |
| 10/09/2026 21:52 | 60 | 21.21 |
| 10/09/2026 21:52 | 100 | 21.21 |
| 10/09/2026 21:52 | 20 | 21.21 |
| 10/09/2026 21:52 | 2 | 21.21 |
| 10/09/2026 21:52 | 100 | 21.21 |
| 10/09/2026 21:52 | 100 | 21.21 |
| 10/09/2026 21:52 | 100 | 21.21 |
| 10/09/2026 21:52 | 100 | 21.22 |
| 10/09/2026 21:52 | 100 | 21.22 |
| 10/09/2026 21:52 | 100 | 21.22 |
| 10/09/2026 21:52 | 97 | 21.22 |
| 10/09/2026 21:52 | 3 | 21.22 |
| 10/09/2026 21:52 | 197 | 21.22 |
| 10/09/2026 21:52 | 3 | 21.22 |
| 10/09/2026 21:52 | 100 | 21.22 |
| 10/09/2026 21:52 | 20 | 21.22 |
| 10/09/2026 21:52 | 49 | 21.22 |
| 10/09/2026 21:52 | 51 | 21.22 |
| 10/09/2026 21:52 | 147 | 21.22 |
| 10/09/2026 21:52 | 18 | 21.23 |
| 10/09/2026 21:52 | 2 | 21.23 |
| 10/09/2026 21:52 | 21 | 21.22 |
| 10/09/2026 21:52 | 100 | 21.22 |
| 10/09/2026 21:52 | 200 | 21.22 |
| 10/09/2026 21:52 | 2 | 21.22 |
| 10/09/2026 21:52 | 273 | 21.22 |
| 10/09/2026 21:52 | 327 | 21.22 |
| 10/09/2026 21:51 | 4 | 21.24 |
| 10/09/2026 21:51 | 96 | 21.24 |
| 10/09/2026 21:51 | 4 | 21.24 |
| 10/09/2026 21:51 | 100 | 21.24 |
| 10/09/2026 21:51 | 74 | 21.24 |
| 10/09/2026 21:51 | 1 | 21.24 |
| 10/09/2026 21:51 | 25 | 21.24 |
| 10/09/2026 21:51 | 8 | 21.24 |
| 10/09/2026 21:51 | 67 | 21.24 |
| 10/09/2026 21:51 | 33 | 21.24 |
| 10/09/2026 21:51 | 1 | 21.24 |
| 10/09/2026 21:51 | 66 | 21.24 |
| 10/09/2026 21:51 | 34 | 21.24 |
| 10/09/2026 21:51 | 66 | 21.24 |
| 10/09/2026 21:50 | 34 | 21.24 |
| 10/09/2026 21:50 | 60 | 21.24 |
| 10/09/2026 21:50 | 4 | 21.24 |
| 10/09/2026 21:50 | 2 | 21.23 |
| 10/09/2026 21:50 | 100 | 21.24 |
| 10/09/2026 21:50 | 96 | 21.24 |
| 10/09/2026 21:50 | 4 | 21.24 |
| 10/09/2026 21:50 | 187 | 21.23 |
| 10/09/2026 21:50 | 13 | 21.23 |
| 10/09/2026 21:50 | 4 | 21.23 |
| 10/09/2026 21:50 | 16 | 21.23 |
| 10/09/2026 21:50 | 84 | 21.23 |
| 10/09/2026 21:50 | 16 | 21.23 |
| 10/09/2026 21:50 | 10 | 21.23 |
| 10/09/2026 21:50 | 88 | 21.23 |
| 10/09/2026 21:50 | 2 | 21.23 |
| 10/09/2026 21:50 | 65 | 21.23 |
| 10/09/2026 21:50 | 21 | 21.22 |
| 10/09/2026 21:49 | 21 | 21.22 |
| 10/09/2026 21:49 | 35 | 21.23 |
| 10/09/2026 21:49 | 10 | 21.23 |
| 10/09/2026 21:49 | 2 | 21.23 |
| 10/09/2026 21:49 | 1 | 21.23 |
| 10/09/2026 21:49 | 2 | 21.23 |
| 10/09/2026 21:49 | 42 | 21.23 |
| 10/09/2026 21:49 | 100 | 21.215 |
| 10/09/2026 21:48 | 2 | 21.21 |
| 10/09/2026 21:48 | 2 | 21.21 |
| 10/09/2026 21:48 | 1 | 21.21 |
| 10/09/2026 21:48 | 200 | 21.22 |
| 10/09/2026 21:47 | 100 | 21.22 |
| 10/09/2026 21:47 | 50 | 21.22 |
| 10/09/2026 21:47 | 50 | 21.22 |
| 10/09/2026 21:47 | 42 | 21.22 |
| 10/09/2026 21:47 | 8 | 21.22 |
| 10/09/2026 21:47 | 42 | 21.22 |
| 10/09/2026 21:47 | 100 | 21.22 |
| 10/09/2026 21:47 | 100 | 21.22 |
| 10/09/2026 21:47 | 100 | 21.22 |
| 10/09/2026 21:47 | 10 | 21.21 |
| 10/09/2026 21:47 | 10 | 21.21 |
| 10/09/2026 21:47 | 25 | 21.21 |
| 10/09/2026 21:47 | 25 | 21.21 |
| 10/09/2026 21:47 | 100 | 21.21 |
| 10/09/2026 21:47 | 1 | 21.21 |
| 10/09/2026 21:47 | 100 | 21.21 |
| 10/09/2026 21:47 | 100 | 21.21 |
| 10/09/2026 21:47 | 70 | 21.21 |
| 10/09/2026 21:47 | 7 | 21.21 |
| 10/09/2026 21:46 | 200 | 21.205 |
| 10/09/2026 21:46 | 71 | 21.21 |
| 10/09/2026 21:46 | 100 | 21.21 |
| 10/09/2026 21:46 | 100 | 21.21 |
| 10/09/2026 21:46 | 3 | 21.21 |
| 10/09/2026 21:46 | 8 | 21.21 |
| 10/09/2026 21:45 | 17 | 21.21 |
| 10/09/2026 21:45 | 10 | 21.21 |
| 10/09/2026 21:44 | 10 | 21.21 |
| 10/09/2026 21:44 | 100 | 21.21 |
| 10/09/2026 21:44 | 10 | 21.21 |
| 10/09/2026 21:44 | 100 | 21.21 |
| 10/09/2026 21:43 | 1 | 21.20 |
| 10/09/2026 21:42 | 1 | 21.20 |
| 10/09/2026 21:42 | 1 | 21.20 |
| 10/09/2026 21:42 | 25 | 21.20 |
| 10/09/2026 21:42 | 100 | 21.20 |
| 10/09/2026 21:42 | 10 | 21.20 |
| 10/09/2026 21:42 | 100 | 21.20 |
| 10/09/2026 21:41 | 1 | 21.225 |
| 10/09/2026 21:41 | 1 | 21.225 |
| 10/09/2026 21:41 | 2 | 21.225 |
| 10/09/2026 21:41 | 1 | 21.225 |
| 10/09/2026 21:41 | 2 | 21.225 |
| 10/09/2026 21:41 | 1 | 21.225 |
| 10/09/2026 21:40 | 2 | 21.225 |
| 10/09/2026 21:40 | 1 | 21.225 |
| 10/09/2026 21:40 | 1 | 21.225 |
| 10/09/2026 21:40 | 1 | 21.22 |
| 10/09/2026 21:40 | 1 | 21.22 |
| 10/09/2026 21:39 | 2 | 21.22 |
| 10/09/2026 21:39 | 2 | 21.22 |
| 10/09/2026 21:37 | 200 | 21.22 |
| 10/09/2026 21:37 | 200 | 21.22 |
| 10/09/2026 21:37 | 200 | 21.22 |
| 10/09/2026 21:37 | 5 | 21.23 |
| 10/09/2026 21:37 | 1 | 21.22 |
| 10/09/2026 21:37 | 100 | 21.20 |
| 10/09/2026 21:37 | 5 | 21.20 |
| 10/09/2026 21:37 | 100 | 21.20 |
| 10/09/2026 21:36 | 100 | 21.185 |
| 10/09/2026 21:36 | 2 | 21.18 |
| 10/09/2026 21:34 | 104 | 21.17 |
| 10/09/2026 21:34 | 300 | 21.17 |
| 10/09/2026 21:34 | 200 | 21.17 |
| 10/09/2026 21:34 | 100 | 21.16 |
| 10/09/2026 21:34 | 100 | 21.16 |
| 10/09/2026 21:34 | 16 | 21.16 |
| 10/09/2026 21:34 | 70 | 21.16 |
| 10/09/2026 21:34 | 4 | 21.16 |
| 10/09/2026 21:34 | 100 | 21.16 |
| 10/09/2026 21:34 | 100 | 21.16 |
| 10/09/2026 21:32 | 32 | 21.14 |
| 10/09/2026 21:32 | 100 | 21.14 |
| 10/09/2026 21:32 | 64 | 21.14 |
| 10/09/2026 21:32 | 7 | 21.14 |
| 10/09/2026 21:32 | 17 | 21.14 |
| 10/09/2026 21:32 | 83 | 21.14 |
| 10/09/2026 21:31 | 58 | 21.14 |
| 10/09/2026 21:31 | 92 | 21.14 |
| 10/09/2026 21:31 | 8 | 21.14 |
| 10/09/2026 21:31 | 5 | 21.15 |
| 10/09/2026 21:31 | 64 | 21.15 |
| 10/09/2026 21:31 | 31 | 21.15 |
| 10/09/2026 21:31 | 33 | 21.15 |
| 10/09/2026 21:31 | 67 | 21.15 |
| 10/09/2026 21:31 | 5 | 21.15 |
| 10/09/2026 21:31 | 100 | 21.15 |
| 10/09/2026 21:31 | 64 | 21.15 |
| 10/09/2026 21:31 | 36 | 21.15 |
| 10/09/2026 21:31 | 15 | 21.15 |
| 10/09/2026 21:31 | 100 | 21.15 |
| 10/09/2026 21:31 | 100 | 21.15 |
| 10/09/2026 21:31 | 100 | 21.16 |
| 10/09/2026 21:31 | 100 | 21.16 |
| 10/09/2026 21:31 | 84 | 21.16 |
| 10/09/2026 21:31 | 16 | 21.16 |
| 10/09/2026 21:31 | 100 | 21.16 |
| 10/09/2026 21:31 | 37 | 21.16 |
| 10/09/2026 21:31 | 1 | 21.16 |
| 10/09/2026 21:31 | 100 | 21.16 |
| 10/09/2026 21:29 | 100 | 21.18 |
| 10/09/2026 21:29 | 100 | 21.18 |
| 10/09/2026 21:29 | 9 | 21.18 |
| 10/09/2026 21:29 | 34 | 21.18 |
| 10/09/2026 21:29 | 66 | 21.18 |
| 10/09/2026 21:29 | 200 | 21.18 |
| 10/09/2026 21:29 | 100 | 21.18 |
| 10/09/2026 21:29 | 100 | 21.18 |
| 10/09/2026 21:25 | 100 | 21.165 |
| 10/09/2026 21:25 | 100 | 21.165 |
| 10/09/2026 21:25 | 100 | 21.17 |
| 10/09/2026 21:25 | 100 | 21.17 |
| 10/09/2026 21:25 | 100 | 21.17 |
| 10/09/2026 21:25 | 55 | 21.17 |
| 10/09/2026 21:25 | 100 | 21.17 |
| 10/09/2026 21:25 | 100 | 21.17 |
| 10/09/2026 21:25 | 24 | 21.18 |
| 10/09/2026 21:25 | 3 | 21.18 |
| 10/09/2026 21:24 | 2 | 21.185 |
| 10/09/2026 21:23 | 2 | 21.185 |
| 10/09/2026 21:23 | 2 | 21.185 |
| 10/09/2026 21:22 | 2 | 21.19 |
| 10/09/2026 21:22 | 65 | 21.19 |
| 10/09/2026 21:22 | 100 | 21.19 |
| 10/09/2026 21:22 | 100 | 21.19 |
| 10/09/2026 21:22 | 10 | 21.19 |
| 10/09/2026 21:22 | 25 | 21.19 |
| 10/09/2026 21:21 | 8 | 21.19 |
| 10/09/2026 21:21 | 100 | 21.19 |
| 10/09/2026 21:21 | 42 | 21.19 |
| 10/09/2026 21:21 | 7 | 21.19 |
| 10/09/2026 21:20 | 2 | 21.19 |
| 10/09/2026 21:19 | 1 | 21.20 |
| 10/09/2026 21:19 | 2 | 21.19 |
| 10/09/2026 21:18 | 2 | 21.20 |
| 10/09/2026 21:18 | 1 | 21.20 |
| 10/09/2026 21:18 | 1 | 21.20 |
| 10/09/2026 21:18 | 1 | 21.20 |
| 10/09/2026 21:18 | 2 | 21.20 |
| 10/09/2026 21:18 | 1 | 21.20 |
| 10/09/2026 21:18 | 2 | 21.20 |
| 10/09/2026 21:18 | 1 | 21.20 |
| 10/09/2026 21:18 | 21 | 21.20 |
| 10/09/2026 21:18 | 2 | 21.20 |
| 10/09/2026 21:18 | 1 | 21.20 |
| 10/09/2026 21:18 | 1 | 21.20 |
| 10/09/2026 21:18 | 1 | 21.20 |
| 10/09/2026 21:18 | 1 | 21.20 |
| 10/09/2026 21:18 | 1 | 21.20 |
| 10/09/2026 21:18 | 2 | 21.20 |
| 10/09/2026 21:18 | 2 | 21.20 |
| 10/09/2026 21:18 | 1 | 21.20 |
| 10/09/2026 21:18 | 12 | 21.20 |
| 10/09/2026 21:18 | 56 | 21.20 |
| 10/09/2026 21:18 | 2 | 21.20 |
| 10/09/2026 21:18 | 21 | 21.20 |
| 10/09/2026 21:18 | 1 | 21.20 |
| 10/09/2026 21:18 | 1 | 21.20 |
| 10/09/2026 21:18 | 100 | 21.20 |
| 10/09/2026 21:18 | 1 | 21.19 |
| 10/09/2026 21:18 | 2 | 21.185 |
| 10/09/2026 21:18 | 4 | 21.185 |
| 10/09/2026 21:17 | 2 | 21.185 |
| 10/09/2026 21:17 | 2 | 21.185 |
| 10/09/2026 21:17 | 1 | 21.185 |
| 10/09/2026 21:16 | 23 | 21.19 |
| 10/09/2026 21:16 | 8 | 21.19 |
| 10/09/2026 21:16 | 4 | 21.18 |
| 10/09/2026 21:16 | 100 | 21.19 |
| 10/09/2026 21:16 | 100 | 21.19 |
| 10/09/2026 21:15 | 100 | 21.19 |
| 10/09/2026 21:15 | 1 | 21.19 |
| 10/09/2026 21:15 | 33 | 21.19 |
| 10/09/2026 21:15 | 7 | 21.19 |
| 10/09/2026 21:15 | 4 | 21.185 |
| 10/09/2026 21:15 | 10 | 21.18 |
| 10/09/2026 21:15 | 10 | 21.18 |
| 10/09/2026 21:15 | 10 | 21.18 |
| 10/09/2026 21:14 | 100 | 21.19 |
| 10/09/2026 21:14 | 8 | 21.19 |
| 10/09/2026 21:14 | 2 | 21.19 |
| 10/09/2026 21:14 | 2 | 21.21 |
| 10/09/2026 21:13 | 2 | 21.195 |
| 10/09/2026 21:13 | 17 | 21.20 |
| 10/09/2026 21:13 | 100 | 21.20 |
| 10/09/2026 21:13 | 100 | 21.20 |
| 10/09/2026 21:13 | 66 | 21.20 |
| 10/09/2026 21:13 | 83 | 21.21 |
| 10/09/2026 21:13 | 73 | 21.21 |
| 10/09/2026 21:13 | 79 | 21.21 |
| 10/09/2026 21:13 | 3 | 21.21 |
| 10/09/2026 21:13 | 18 | 21.21 |
| 10/09/2026 21:13 | 100 | 21.21 |
| 10/09/2026 21:13 | 19 | 21.20 |
| 10/09/2026 21:13 | 12 | 21.20 |
| 10/09/2026 21:13 | 5 | 21.20 |
| 10/09/2026 21:13 | 25 | 21.20 |
| 10/09/2026 21:13 | 4 | 21.20 |
| 10/09/2026 21:13 | 100 | 21.20 |
| 10/09/2026 21:13 | 23 | 21.20 |
| 10/09/2026 21:13 | 48 | 21.20 |
| 10/09/2026 21:13 | 100 | 21.21 |
| 10/09/2026 21:13 | 5 | 21.21 |
| 10/09/2026 21:13 | 5 | 21.22 |
| 10/09/2026 21:13 | 2 | 21.22 |
| 10/09/2026 21:13 | 8 | 21.22 |
| 10/09/2026 21:13 | 10 | 21.22 |
| 10/09/2026 21:13 | 18 | 21.22 |
| 10/09/2026 21:13 | 82 | 21.22 |
| 10/09/2026 21:13 | 200 | 21.22 |
| 10/09/2026 21:13 | 100 | 21.23 |
| 10/09/2026 21:13 | 100 | 21.23 |
| 10/09/2026 21:13 | 10 | 21.23 |
| 10/09/2026 21:04 | 3 | 21.24 |
| 10/09/2026 21:02 | 29 | 21.25 |
| 10/09/2026 21:02 | 1 | 21.25 |
| 10/09/2026 21:02 | 3 | 21.25 |
| 10/09/2026 21:02 | 100 | 21.25 |
| 10/09/2026 21:02 | 1 | 21.25 |
| 10/09/2026 21:02 | 43 | 21.25 |
| 10/09/2026 21:00 | 9 | 21.25 |
| 10/09/2026 21:00 | 2 | 21.24 |
| 10/09/2026 20:59 | 100 | 21.23 |
| 10/09/2026 20:59 | 31 | 21.23 |
| 10/09/2026 20:59 | 12 | 21.23 |
| 10/09/2026 20:59 | 44 | 21.23 |
| 10/09/2026 20:59 | 1 | 21.23 |
| 10/09/2026 20:59 | 21 | 21.24 |
| 10/09/2026 20:59 | 12 | 21.24 |
| 10/09/2026 20:59 | 100 | 21.24 |
| 10/09/2026 20:59 | 100 | 21.24 |
| 10/09/2026 20:59 | 11 | 21.25 |
| 10/09/2026 20:59 | 25 | 21.25 |
| 10/09/2026 20:59 | 100 | 21.25 |
| 10/09/2026 20:59 | 11 | 21.25 |
| 10/09/2026 20:59 | 1 | 21.25 |
| 10/09/2026 20:59 | 12 | 21.25 |
| 10/09/2026 20:59 | 100 | 21.26 |
| 10/09/2026 20:58 | 100 | 21.26 |
| 10/09/2026 20:58 | 100 | 21.25 |
| 10/09/2026 20:58 | 100 | 21.25 |
| 10/09/2026 20:58 | 24 | 21.25 |
| 10/09/2026 20:57 | 76 | 21.25 |
| 10/09/2026 20:57 | 18 | 21.25 |
| 10/09/2026 20:57 | 28 | 21.25 |
| 10/09/2026 20:57 | 5 | 21.25 |
| 10/09/2026 20:57 | 8 | 21.25 |
| 10/09/2026 20:57 | 100 | 21.25 |
| 10/09/2026 20:55 | 41 | 21.25 |
| 10/09/2026 20:55 | 10 | 21.25 |
| 10/09/2026 20:54 | 100 | 21.23 |
| 10/09/2026 20:54 | 100 | 21.22 |
| 10/09/2026 20:54 | 100 | 21.22 |
| 10/09/2026 20:54 | 9 | 21.23 |
| 10/09/2026 20:54 | 1 | 21.23 |
| 10/09/2026 20:54 | 100 | 21.23 |
| 10/09/2026 20:54 | 40 | 21.23 |
| 10/09/2026 20:53 | 8 | 21.22 |
| 10/09/2026 20:53 | 8 | 21.22 |
| 10/09/2026 20:53 | 100 | 21.22 |
| 10/09/2026 20:53 | 8 | 21.22 |
| 10/09/2026 20:53 | 15 | 21.23 |
| 10/09/2026 20:53 | 45 | 21.22 |
| 10/09/2026 20:53 | 2 | 21.22 |
| 10/09/2026 20:53 | 37 | 21.22 |
| 10/09/2026 20:52 | 8 | 21.22 |
| 10/09/2026 20:52 | 45 | 21.23 |
| 10/09/2026 20:52 | 55 | 21.23 |
| 10/09/2026 20:51 | 100 | 21.21 |
| 10/09/2026 20:51 | 75 | 21.21 |
| 10/09/2026 20:51 | 100 | 21.21 |
| 10/09/2026 20:51 | 25 | 21.22 |
| 10/09/2026 20:51 | 7 | 21.23 |
| 10/09/2026 20:51 | 100 | 21.22 |
| 10/09/2026 20:51 | 39 | 21.21 |
| 10/09/2026 20:51 | 3 | 21.21 |
| 10/09/2026 20:51 | 59 | 21.21 |
| 10/09/2026 20:51 | 41 | 21.21 |
| 10/09/2026 20:51 | 100 | 21.20 |
| 10/09/2026 20:51 | 100 | 21.20 |
| 10/09/2026 20:51 | 100 | 21.20 |
| 10/09/2026 20:51 | 54 | 21.20 |
| 10/09/2026 20:51 | 100 | 21.20 |
| 10/09/2026 20:48 | 100 | 21.18 |
| 10/09/2026 20:48 | 100 | 21.18 |
| 10/09/2026 20:48 | 100 | 21.18 |
| 10/09/2026 20:48 | 200 | 21.18 |
| 10/09/2026 20:48 | 100 | 21.18 |
| 10/09/2026 20:48 | 100 | 21.18 |
| 10/09/2026 20:45 | 3 | 21.17 |
| 10/09/2026 20:45 | 100 | 21.17 |
| 10/09/2026 20:45 | 3 | 21.17 |
| 10/09/2026 20:45 | 30 | 21.18 |
| 10/09/2026 20:44 | 25 | 21.17 |
| 10/09/2026 20:44 | 25 | 21.17 |
| 10/09/2026 20:40 | 5 | 21.17 |
| 10/09/2026 20:40 | 10 | 21.17 |
| 10/09/2026 20:40 | 25 | 21.17 |
| 10/09/2026 20:40 | 25 | 21.17 |
| 10/09/2026 20:40 | 25 | 21.17 |
| 10/09/2026 20:37 | 6 | 21.17 |
| 10/09/2026 20:37 | 4 | 21.17 |
| 10/09/2026 20:37 | 5 | 21.16 |
| 10/09/2026 20:37 | 81 | 21.17 |
| 10/09/2026 20:37 | 5 | 21.17 |
| 10/09/2026 20:37 | 100 | 21.16 |
| 10/09/2026 20:37 | 1 | 21.16 |
| 10/09/2026 20:37 | 100 | 21.16 |
| 10/09/2026 20:33 | 10 | 21.18 |
| 10/09/2026 20:33 | 10 | 21.18 |
| 10/09/2026 20:33 | 25 | 21.18 |
| 10/09/2026 20:33 | 25 | 21.18 |
| 10/09/2026 20:33 | 25 | 21.18 |
| 10/09/2026 20:33 | 25 | 21.18 |
| 10/09/2026 20:33 | 25 | 21.18 |
| 10/09/2026 20:33 | 25 | 21.18 |
| 10/09/2026 20:33 | 25 | 21.18 |
| 10/09/2026 20:33 | 25 | 21.18 |
| 10/09/2026 20:33 | 25 | 21.18 |
| 10/09/2026 20:33 | 25 | 21.18 |
| 10/09/2026 20:33 | 25 | 21.18 |
| 10/09/2026 20:33 | 10 | 21.18 |
| 10/09/2026 20:33 | 10 | 21.18 |
| 10/09/2026 20:33 | 10 | 21.18 |
| 10/09/2026 20:33 | 10 | 21.18 |
| 10/09/2026 20:33 | 25 | 21.18 |
| 10/09/2026 20:33 | 10 | 21.18 |
| 10/09/2026 20:33 | 25 | 21.18 |
| 10/09/2026 20:33 | 25 | 21.18 |
| 10/09/2026 20:33 | 10 | 21.18 |
| 10/09/2026 20:33 | 10 | 21.18 |
| 10/09/2026 20:33 | 25 | 21.18 |
| 10/09/2026 20:33 | 25 | 21.18 |
| 10/09/2026 20:33 | 25 | 21.18 |
| 10/09/2026 20:33 | 25 | 21.18 |
| 10/09/2026 20:33 | 25 | 21.18 |
| 10/09/2026 20:31 | 10 | 21.17 |
| 10/09/2026 20:31 | 10 | 21.17 |
| 10/09/2026 20:31 | 25 | 21.17 |
| 10/09/2026 20:29 | 1 | 21.17 |
| 10/09/2026 20:27 | 200 | 21.19 |
| 10/09/2026 20:27 | 300 | 21.185 |
| 10/09/2026 20:27 | 10 | 21.19 |
| 10/09/2026 20:27 | 100 | 21.19 |
| 10/09/2026 20:27 | 100 | 21.18 |
| 10/09/2026 20:25 | 22 | 21.165 |
| 10/09/2026 20:24 | 3 | 21.185 |
| 10/09/2026 20:24 | 3 | 21.185 |
| 10/09/2026 20:21 | 2 | 21.185 |
| 10/09/2026 20:19 | 5 | 21.19 |
| 10/09/2026 20:19 | 87 | 21.19 |
| 10/09/2026 20:19 | 100 | 21.19 |
| 10/09/2026 20:19 | 100 | 21.20 |
| 10/09/2026 20:16 | 3 | 21.21 |
| 10/09/2026 20:16 | 3 | 21.21 |
| 10/09/2026 20:14 | 1 | 21.20 |
| 10/09/2026 20:13 | 5 | 21.21 |
| 10/09/2026 20:13 | 60 | 21.21 |
| 10/09/2026 20:13 | 25 | 21.21 |
| 10/09/2026 20:13 | 61 | 21.21 |
| 10/09/2026 20:13 | 39 | 21.21 |
| 10/09/2026 20:13 | 100 | 21.21 |
| 10/09/2026 20:13 | 100 | 21.21 |
| 10/09/2026 20:13 | 9 | 21.22 |
| 10/09/2026 20:13 | 100 | 21.22 |
| 10/09/2026 20:13 | 91 | 21.22 |
| 10/09/2026 20:13 | 5 | 21.22 |
| 10/09/2026 20:13 | 100 | 21.22 |
| 10/09/2026 20:13 | 70 | 21.22 |
| 10/09/2026 20:13 | 100 | 21.22 |
| 10/09/2026 20:13 | 100 | 21.22 |
| 10/09/2026 20:13 | 24 | 21.22 |
| 10/09/2026 20:12 | 1 | 21.24 |
| 10/09/2026 20:12 | 1 | 21.24 |
| 10/09/2026 20:12 | 2 | 21.24 |
| 10/09/2026 20:10 | 3 | 21.23 |
| 10/09/2026 20:10 | 97 | 21.23 |
| 10/09/2026 20:10 | 3 | 21.23 |
| 10/09/2026 20:10 | 1 | 21.24 |
| 10/09/2026 20:10 | 2 | 21.24 |
| 10/09/2026 20:10 | 5 | 21.24 |
| 10/09/2026 20:10 | 5 | 21.24 |
| 10/09/2026 20:10 | 64 | 21.23 |
| 10/09/2026 20:10 | 200 | 21.23 |
| 10/09/2026 20:09 | 7 | 21.23 |
| 10/09/2026 20:09 | 3 | 21.23 |
| 10/09/2026 20:09 | 1 | 21.23 |
| 10/09/2026 20:09 | 1 | 21.23 |
| 10/09/2026 20:09 | 5 | 21.23 |
| 10/09/2026 20:09 | 16 | 21.23 |
| 10/09/2026 20:09 | 4 | 21.23 |
| 10/09/2026 20:05 | 2 | 21.22 |
| 10/09/2026 20:03 | 5 | 21.22 |
| 10/09/2026 20:03 | 1 | 21.22 |
| 10/09/2026 20:03 | 1 | 21.22 |
| 10/09/2026 20:03 | 10 | 21.22 |
| 10/09/2026 20:03 | 54 | 21.22 |
| 10/09/2026 20:02 | 70 | 21.21 |
| 10/09/2026 19:59 | 54 | 21.21 |
| 10/09/2026 19:59 | 54 | 21.21 |
| 10/09/2026 19:59 | 46 | 21.21 |
| 10/09/2026 19:59 | 6 | 21.21 |
| 10/09/2026 19:59 | 66 | 21.20 |
| 10/09/2026 19:59 | 34 | 21.19 |
| 10/09/2026 19:59 | 200 | 21.19 |
| 10/09/2026 19:59 | 66 | 21.19 |
| 10/09/2026 19:59 | 9 | 21.19 |
| 10/09/2026 19:59 | 1 | 21.19 |
| 10/09/2026 19:51 | 100 | 21.16 |
| 10/09/2026 19:51 | 100 | 21.16 |
| 10/09/2026 19:51 | 100 | 21.16 |
| 10/09/2026 19:51 | 100 | 21.16 |
| 10/09/2026 19:51 | 41 | 21.15 |
| 10/09/2026 19:51 | 13 | 21.15 |
| 10/09/2026 19:51 | 1 | 21.15 |
| 10/09/2026 19:49 | 1 | 21.145 |
| 10/09/2026 19:49 | 18 | 21.145 |
| 10/09/2026 19:49 | 1 | 21.14 |
| 10/09/2026 19:47 | 2 | 21.165 |
| 10/09/2026 19:44 | 5 | 21.17 |
| 10/09/2026 19:44 | 5 | 21.17 |
| 10/09/2026 19:44 | 5 | 21.17 |
| 10/09/2026 19:44 | 5 | 21.17 |
| 10/09/2026 19:44 | 28 | 21.17 |
| 10/09/2026 19:44 | 7 | 21.18 |
| 10/09/2026 19:44 | 6 | 21.18 |
| 10/09/2026 19:44 | 36 | 21.18 |
| 10/09/2026 19:44 | 6 | 21.18 |
| 10/09/2026 19:44 | 36 | 21.18 |
| 10/09/2026 19:44 | 6 | 21.18 |
| 10/09/2026 19:44 | 6 | 21.18 |
| 10/09/2026 19:44 | 66 | 21.18 |
| 10/09/2026 19:44 | 17 | 21.18 |
| 10/09/2026 19:44 | 15 | 21.18 |
| 10/09/2026 19:44 | 42 | 21.18 |
| 10/09/2026 19:44 | 13 | 21.18 |
| 10/09/2026 19:43 | 27 | 21.19 |
| 10/09/2026 19:41 | 10 | 21.19 |
| 10/09/2026 19:41 | 5 | 21.18 |
| 10/09/2026 19:41 | 100 | 21.18 |
| 10/09/2026 19:41 | 10 | 21.18 |
| 10/09/2026 19:41 | 100 | 21.18 |
| 10/09/2026 19:41 | 25 | 21.165 |
| 10/09/2026 19:40 | 200 | 21.15 |
| 10/09/2026 19:40 | 100 | 21.16 |
| 10/09/2026 19:40 | 3 | 21.15 |
| 10/09/2026 19:40 | 17 | 21.15 |
| 10/09/2026 19:40 | 3 | 21.15 |
| 10/09/2026 19:34 | 4 | 21.13 |
| 10/09/2026 19:34 | 1 | 21.12 |
| 10/09/2026 19:34 | 80 | 21.11 |
| 10/09/2026 19:34 | 20 | 21.11 |
| 10/09/2026 19:34 | 280 | 21.11 |
| 10/09/2026 19:34 | 20 | 21.11 |
| 10/09/2026 19:34 | 41 | 21.11 |
| 10/09/2026 19:34 | 300 | 21.115 |
| 10/09/2026 19:34 | 5 | 21.12 |
| 10/09/2026 19:34 | 5 | 21.12 |
| 10/09/2026 19:34 | 13 | 21.12 |
| 10/09/2026 19:34 | 28 | 21.12 |
| 10/09/2026 19:34 | 100 | 21.12 |
| 10/09/2026 19:34 | 100 | 21.12 |
| 10/09/2026 19:34 | 13 | 21.13 |
| 10/09/2026 19:34 | 100 | 21.13 |
| 10/09/2026 19:34 | 25 | 21.13 |
| 10/09/2026 19:34 | 48 | 21.13 |
| 10/09/2026 19:34 | 8 | 21.14 |
| 10/09/2026 19:34 | 100 | 21.15 |
| 10/09/2026 19:33 | 100 | 21.15 |
| 10/09/2026 19:33 | 147 | 21.14 |
| 10/09/2026 19:33 | 100 | 21.16 |
| 10/09/2026 19:33 | 100 | 21.16 |
| 10/09/2026 19:33 | 300 | 21.15 |
| 10/09/2026 19:33 | 100 | 21.15 |
| 10/09/2026 19:33 | 100 | 21.15 |
| 10/09/2026 19:33 | 100 | 21.15 |
| 10/09/2026 19:33 | 100 | 21.15 |
| 10/09/2026 19:33 | 100 | 21.15 |
| 10/09/2026 19:33 | 29 | 21.15 |
| 10/09/2026 19:33 | 100 | 21.15 |
| 10/09/2026 19:33 | 8 | 21.16 |
| 10/09/2026 19:33 | 29 | 21.16 |
| 10/09/2026 19:33 | 23 | 21.16 |
| 10/09/2026 19:33 | 73 | 21.16 |
| 10/09/2026 19:33 | 27 | 21.16 |
| 10/09/2026 19:33 | 3 | 21.16 |
| 10/09/2026 19:33 | 3 | 21.16 |
| 10/09/2026 19:33 | 46 | 21.16 |
| 10/09/2026 19:33 | 13 | 21.16 |
| 10/09/2026 19:33 | 5 | 21.16 |
| 10/09/2026 19:33 | 3 | 21.16 |
| 10/09/2026 19:33 | 100 | 21.15 |
| 10/09/2026 19:33 | 100 | 21.15 |
| 10/09/2026 19:33 | 100 | 21.15 |
| 10/09/2026 19:33 | 23 | 21.15 |
| 10/09/2026 19:33 | 39 | 21.14 |
| 10/09/2026 19:33 | 27 | 21.14 |
| 10/09/2026 19:33 | 100 | 21.14 |
| 10/09/2026 19:33 | 100 | 21.14 |
| 10/09/2026 19:33 | 23 | 21.14 |
| 10/09/2026 19:33 | 24 | 21.14 |
| 10/09/2026 19:33 | 25 | 21.14 |
| 10/09/2026 19:33 | 25 | 21.14 |
| 10/09/2026 19:33 | 100 | 21.14 |
| 10/09/2026 19:33 | 89 | 21.14 |
| 10/09/2026 19:33 | 1 | 21.14 |
| 10/09/2026 19:33 | 1 | 21.14 |
| 10/09/2026 19:33 | 1 | 21.14 |
| 10/09/2026 19:33 | 25 | 21.14 |
| 10/09/2026 19:33 | 25 | 21.14 |
| 10/09/2026 19:33 | 25 | 21.14 |
| 10/09/2026 19:33 | 26 | 21.14 |
| 10/09/2026 19:33 | 25 | 21.14 |
| 10/09/2026 19:33 | 100 | 21.14 |
| 10/09/2026 19:33 | 7 | 21.14 |
| 10/09/2026 19:33 | 13 | 21.14 |
| 10/09/2026 19:33 | 10 | 21.14 |
| 10/09/2026 19:33 | 100 | 21.15 |
| 10/09/2026 19:33 | 100 | 21.15 |
| 10/09/2026 19:33 | 100 | 21.15 |
| 10/09/2026 19:33 | 100 | 21.15 |
| 10/09/2026 19:33 | 300 | 21.15 |
| 10/09/2026 19:32 | 37 | 21.15 |
| 10/09/2026 19:31 | 23 | 21.15 |
| 10/09/2026 19:31 | 3 | 21.16 |
| 10/09/2026 19:31 | 5 | 21.15 |
| 10/09/2026 19:31 | 5 | 21.15 |
| 10/09/2026 19:31 | 5 | 21.15 |
| 10/09/2026 19:31 | 5 | 21.15 |
| 10/09/2026 19:31 | 111 | 21.15 |
| 10/09/2026 19:31 | 89 | 21.15 |
| 10/09/2026 19:31 | 4 | 21.15 |
| 10/09/2026 19:31 | 4 | 21.15 |
| 10/09/2026 19:31 | 3 | 21.15 |
| 10/09/2026 19:28 | 100 | 21.16 |
| 10/09/2026 19:26 | 17 | 21.175 |
| 10/09/2026 19:26 | 2 | 21.19 |
| 10/09/2026 19:23 | 32 | 21.18 |
| 10/09/2026 19:23 | 38 | 21.18 |
| 10/09/2026 19:23 | 17 | 21.17 |
| 10/09/2026 19:23 | 100 | 21.17 |
| 10/09/2026 19:23 | 1 | 21.17 |
| 10/09/2026 19:23 | 36 | 21.17 |
| 10/09/2026 19:23 | 100 | 21.17 |
| 10/09/2026 19:23 | 1 | 21.16 |
| 10/09/2026 19:23 | 25 | 21.16 |
| 10/09/2026 19:23 | 29 | 21.16 |
| 10/09/2026 19:23 | 3 | 21.16 |
| 10/09/2026 19:23 | 33 | 21.16 |
| 10/09/2026 19:23 | 11 | 21.16 |
| 10/09/2026 19:23 | 4 | 21.16 |
| 10/09/2026 19:23 | 2 | 21.16 |
| 10/09/2026 19:23 | 4 | 21.16 |
| 10/09/2026 19:23 | 79 | 21.16 |
| 10/09/2026 19:23 | 21 | 21.16 |
| 10/09/2026 19:20 | 5 | 21.15 |
| 10/09/2026 19:20 | 10 | 21.15 |
| 10/09/2026 19:20 | 35 | 21.15 |
| 10/09/2026 19:20 | 100 | 21.15 |
| 10/09/2026 19:20 | 9 | 21.15 |
| 10/09/2026 19:20 | 1 | 21.15 |
| 10/09/2026 19:20 | 4 | 21.15 |
| 10/09/2026 19:17 | 17 | 21.16 |
| 10/09/2026 19:17 | 1 | 21.16 |
| 10/09/2026 19:17 | 16 | 21.16 |
| 10/09/2026 19:17 | 1 | 21.16 |
| 10/09/2026 19:17 | 17 | 21.16 |
| 10/09/2026 19:13 | 97 | 21.15 |
| 10/09/2026 19:13 | 97 | 21.15 |
| 10/09/2026 19:13 | 82 | 21.15 |
| 10/09/2026 19:13 | 15 | 21.15 |
| 10/09/2026 19:13 | 100 | 21.16 |
| 10/09/2026 19:13 | 25 | 21.16 |
| 10/09/2026 19:11 | 1 | 21.16 |
| 10/09/2026 19:11 | 3 | 21.16 |
| 10/09/2026 19:11 | 137 | 21.16 |
| 10/09/2026 19:11 | 100 | 21.16 |
| 10/09/2026 19:11 | 3 | 21.16 |
| 10/09/2026 19:11 | 1 | 21.16 |
| 10/09/2026 19:11 | 4 | 21.16 |
| 10/09/2026 19:11 | 3 | 21.16 |
| 10/09/2026 19:09 | 29 | 21.15 |
| 10/09/2026 19:09 | 56 | 21.15 |
| 10/09/2026 19:09 | 44 | 21.15 |
| 10/09/2026 19:09 | 58 | 21.15 |
| 10/09/2026 19:09 | 17 | 21.16 |
| 10/09/2026 19:09 | 9 | 21.16 |
| 10/09/2026 19:09 | 5 | 21.16 |
| 10/09/2026 19:07 | 31 | 21.15 |
| 10/09/2026 19:07 | 2 | 21.15 |
| 10/09/2026 19:03 | 23 | 21.15 |
| 10/09/2026 19:03 | 100 | 21.14 |
| 10/09/2026 19:02 | 10 | 21.14 |
| 10/09/2026 19:02 | 41 | 21.14 |
| 10/09/2026 19:02 | 10 | 21.14 |
| 10/09/2026 19:02 | 1 | 21.14 |
| 10/09/2026 19:02 | 17 | 21.13 |
| 10/09/2026 19:01 | 20 | 21.12 |
| 10/09/2026 19:01 | 11 | 21.12 |
| 10/09/2026 19:01 | 100 | 21.12 |
| 10/09/2026 19:01 | 100 | 21.12 |
| 10/09/2026 19:01 | 100 | 21.12 |
| 10/09/2026 19:01 | 90 | 21.12 |
| 10/09/2026 19:01 | 17 | 21.12 |
| 10/09/2026 18:59 | 3 | 21.13 |
| 10/09/2026 18:59 | 100 | 21.13 |
| 10/09/2026 18:59 | 100 | 21.13 |
| 10/09/2026 18:59 | 45 | 21.13 |
| 10/09/2026 18:59 | 39 | 21.13 |
| 10/09/2026 18:44 | 5 | 21.12 |
| 10/09/2026 18:44 | 5 | 21.12 |
| 10/09/2026 18:44 | 37 | 21.12 |
| 10/09/2026 18:44 | 5 | 21.12 |
| 10/09/2026 18:44 | 14 | 21.11 |
| 10/09/2026 18:44 | 30 | 21.11 |
| 10/09/2026 18:40 | 33 | 21.11 |
| 10/09/2026 18:40 | 100 | 21.10 |
| 10/09/2026 18:40 | 40 | 21.10 |
| 10/09/2026 18:40 | 25 | 21.10 |
| 10/09/2026 18:40 | 1 | 21.10 |
| 10/09/2026 18:36 | 20 | 21.08 |
| 10/09/2026 18:31 | 38 | 21.09 |
| 10/09/2026 18:31 | 12 | 21.09 |
| 10/09/2026 18:27 | 10 | 21.10 |
| 10/09/2026 18:27 | 100 | 21.09 |
| 10/09/2026 18:27 | 100 | 21.09 |
| 10/09/2026 18:27 | 31 | 21.06 |
| 10/09/2026 18:27 | 8 | 21.06 |
| 10/09/2026 18:27 | 2 | 21.06 |
| 10/09/2026 18:27 | 1 | 21.06 |
| 10/09/2026 18:27 | 3 | 21.06 |
| 10/09/2026 18:22 | 2 | 21.05 |
| 10/09/2026 18:22 | 1 | 21.05 |
| 10/09/2026 18:22 | 99 | 21.05 |
| 10/09/2026 18:22 | 25 | 21.05 |
| 10/09/2026 18:22 | 1 | 21.05 |
| 10/09/2026 18:22 | 54 | 21.05 |
| 10/09/2026 18:17 | 1 | 21.05 |
| 10/09/2026 18:17 | 1 | 21.05 |
| 10/09/2026 18:16 | 1 | 21.06 |
| 10/09/2026 18:16 | 100 | 21.06 |
| 10/09/2026 18:16 | 100 | 21.06 |
| 10/09/2026 18:16 | 2 | 21.06 |
| 10/09/2026 18:16 | 17 | 21.06 |
| 10/09/2026 18:15 | 100 | 21.08 |
| 10/09/2026 18:14 | 2 | 21.06 |
| 10/09/2026 18:14 | 1 | 21.07 |
| 10/09/2026 18:14 | 1 | 21.07 |
| 10/09/2026 18:13 | 1 | 21.06 |
| 10/09/2026 18:12 | 10 | 21.08 |
| 10/09/2026 18:12 | 1 | 21.08 |
| 10/09/2026 18:12 | 1 | 21.08 |
| 10/09/2026 18:12 | 1 | 21.08 |
| 10/09/2026 18:12 | 29 | 21.08 |
| 10/09/2026 18:12 | 12 | 21.08 |
| 10/09/2026 18:12 | 4 | 21.08 |
| 10/09/2026 18:11 | 5 | 21.07 |
| 10/09/2026 18:11 | 1 | 21.07 |
| 10/09/2026 18:09 | 4 | 21.06 |
| 10/09/2026 18:09 | 4 | 21.06 |
| 10/09/2026 18:09 | 3 | 21.07 |
| 10/09/2026 18:09 | 2 | 21.06 |
| 10/09/2026 18:09 | 75 | 21.05 |
| 10/09/2026 18:09 | 25 | 21.05 |
| 10/09/2026 18:09 | 15 | 21.05 |
| 10/09/2026 18:09 | 3 | 21.05 |
| 10/09/2026 18:09 | 4 | 21.05 |
| 10/09/2026 18:09 | 53 | 21.05 |
| 10/09/2026 18:07 | 36 | 21.07 |
| 10/09/2026 18:07 | 200 | 21.07 |
| 10/09/2026 18:07 | 2 | 21.07 |
| 10/09/2026 18:07 | 4 | 21.07 |
| 10/09/2026 18:07 | 4 | 21.07 |
| 10/09/2026 18:06 | 4 | 21.07 |
| 10/09/2026 18:06 | 2 | 21.08 |
| 10/09/2026 18:05 | 12 | 21.06 |
| 10/09/2026 18:05 | 87 | 21.06 |
| 10/09/2026 18:05 | 13 | 21.07 |
| 10/09/2026 18:05 | 181 | 21.07 |
| 10/09/2026 18:05 | 8 | 21.07 |
| 10/09/2026 18:05 | 1 | 21.07 |
| 10/09/2026 18:05 | 1 | 21.07 |
| 10/09/2026 18:05 | 100 | 21.07 |
| 10/09/2026 18:05 | 1 | 21.055 |
| 10/09/2026 18:04 | 25 | 21.055 |
| 10/09/2026 18:04 | 25 | 21.055 |
| 10/09/2026 18:00 | 1 | 21.05 |
| 10/09/2026 18:00 | 99 | 21.05 |
| 10/09/2026 18:00 | 1 | 21.05 |
| 10/09/2026 18:00 | 1 | 21.05 |
| 10/09/2026 18:00 | 3 | 21.06 |
| 10/09/2026 18:00 | 1 | 21.05 |
| 10/09/2026 17:55 | 200 | 21.04 |
| 10/09/2026 17:55 | 3 | 21.04 |
| 10/09/2026 17:55 | 38 | 21.04 |
| 10/09/2026 17:55 | 27 | 21.04 |
| 10/09/2026 17:55 | 11 | 21.04 |
| 10/09/2026 17:52 | 60 | 21.02 |
| 10/09/2026 17:52 | 4 | 21.02 |
| 10/09/2026 17:52 | 1 | 21.02 |
| 10/09/2026 17:52 | 100 | 21.02 |
| 10/09/2026 17:52 | 200 | 21.02 |
| 10/09/2026 17:52 | 100 | 21.02 |
| 10/09/2026 17:52 | 1 | 21.02 |
| 10/09/2026 17:52 | 100 | 21.02 |
| 10/09/2026 17:52 | 100 | 21.02 |
| 10/09/2026 17:52 | 74 | 21.01 |
| 10/09/2026 17:42 | 100 | 20.99 |
| 10/09/2026 17:40 | 26 | 20.99 |
| 10/09/2026 17:40 | 58 | 20.99 |
| 10/09/2026 17:40 | 42 | 20.99 |
| 10/09/2026 17:40 | 5 | 20.98 |
| 10/09/2026 17:40 | 5 | 20.98 |
| 10/09/2026 17:40 | 55 | 20.98 |
| 10/09/2026 17:40 | 45 | 20.98 |
| 10/09/2026 17:40 | 55 | 20.98 |
| 10/09/2026 17:40 | 13 | 20.99 |
| 10/09/2026 17:40 | 25 | 21.00 |
| 10/09/2026 17:40 | 13 | 21.00 |
| 10/09/2026 17:40 | 13 | 21.00 |
| 10/09/2026 17:40 | 87 | 21.005 |
| 10/09/2026 17:40 | 13 | 21.005 |
| 10/09/2026 17:37 | 3 | 21.02 |
| 10/09/2026 17:35 | 19 | 21.02 |
| 10/09/2026 17:35 | 21 | 21.02 |
| 10/09/2026 17:35 | 6 | 21.02 |
| 10/09/2026 17:35 | 300 | 21.015 |
| 10/09/2026 17:35 | 11 | 21.01 |
| 10/09/2026 17:29 | 35 | 20.985 |
| 10/09/2026 17:29 | 1 | 20.99 |
| 10/09/2026 17:29 | 200 | 20.98 |
| 10/09/2026 17:29 | 1 | 20.98 |
| 10/09/2026 17:27 | 1 | 20.97 |
| 10/09/2026 17:27 | 45 | 20.97 |
| 10/09/2026 17:27 | 2 | 20.97 |
| 10/09/2026 17:25 | 200 | 20.96 |
| 10/09/2026 17:25 | 17 | 20.96 |
| 10/09/2026 17:25 | 10 | 20.96 |
| 10/09/2026 17:25 | 43 | 20.96 |
| 10/09/2026 17:25 | 57 | 20.96 |
| 10/09/2026 17:25 | 13 | 20.96 |
| 10/09/2026 17:25 | 12 | 20.96 |
| 10/09/2026 17:25 | 128 | 20.96 |
| 10/09/2026 17:25 | 12 | 20.96 |
| 10/09/2026 17:25 | 1 | 20.96 |
| 10/09/2026 17:25 | 1 | 20.96 |
| 10/09/2026 17:25 | 19 | 20.96 |
| 10/09/2026 17:25 | 100 | 20.96 |
| 10/09/2026 17:24 | 75 | 20.95 |
| 10/09/2026 17:24 | 100 | 20.95 |
| 10/09/2026 17:24 | 100 | 20.95 |
| 10/09/2026 17:24 | 225 | 20.95 |
| 10/09/2026 17:24 | 100 | 20.95 |
| 10/09/2026 17:24 | 100 | 20.95 |
| 10/09/2026 17:24 | 75 | 20.95 |
| 10/09/2026 17:24 | 300 | 20.95 |
| 10/09/2026 17:24 | 300 | 20.95 |
| 10/09/2026 17:24 | 100 | 20.95 |
| 10/09/2026 17:24 | 100 | 20.95 |
| 10/09/2026 17:22 | 100 | 20.95 |
| 10/09/2026 17:22 | 300 | 20.95 |
| 10/09/2026 17:22 | 58 | 20.95 |
| 10/09/2026 17:22 | 15 | 20.95 |
| 10/09/2026 17:22 | 70 | 20.96 |
| 10/09/2026 17:22 | 2 | 20.96 |
| 10/09/2026 17:20 | 200 | 20.95 |
| 10/09/2026 17:20 | 23 | 20.95 |
| 10/09/2026 17:20 | 91 | 20.95 |
| 10/09/2026 17:20 | 9 | 20.95 |
| 10/09/2026 17:20 | 39 | 20.95 |
| 10/09/2026 17:20 | 83 | 20.95 |
| 10/09/2026 17:20 | 17 | 20.95 |
| 10/09/2026 17:19 | 8 | 20.94 |
| 10/09/2026 17:19 | 36 | 20.94 |
| 10/09/2026 17:19 | 2 | 20.94 |
| 10/09/2026 17:15 | 34 | 20.92 |
| 10/09/2026 17:15 | 100 | 20.92 |
| 10/09/2026 17:15 | 54 | 20.93 |
| 10/09/2026 17:15 | 54 | 20.93 |
| 10/09/2026 17:15 | 100 | 20.93 |
| 10/09/2026 17:15 | 200 | 20.935 |
| 10/09/2026 17:14 | 1 | 20.94 |
| 10/09/2026 17:14 | 20 | 20.94 |
| 10/09/2026 17:14 | 51 | 20.94 |
| 10/09/2026 17:14 | 18 | 20.94 |
| 10/09/2026 17:14 | 51 | 20.94 |
| 10/09/2026 17:14 | 41 | 20.94 |
| 10/09/2026 17:14 | 100 | 20.94 |
| 10/09/2026 17:14 | 41 | 20.94 |
| 10/09/2026 17:14 | 14 | 20.93 |
| 10/09/2026 17:14 | 10 | 20.93 |
| 10/09/2026 17:14 | 1 | 20.93 |
| 10/09/2026 17:14 | 18 | 20.93 |
| 10/09/2026 17:14 | 100 | 20.93 |
| 10/09/2026 17:14 | 41 | 20.93 |
| 10/09/2026 17:14 | 100 | 20.92 |
| 10/09/2026 17:14 | 10 | 20.92 |
| 10/09/2026 17:14 | 29 | 20.92 |
| 10/09/2026 17:14 | 100 | 20.92 |
| 10/09/2026 17:14 | 1 | 20.93 |
| 10/09/2026 17:14 | 1 | 20.93 |
| 10/09/2026 17:14 | 5 | 20.935 |
| 10/09/2026 17:14 | 5 | 20.935 |
| 10/09/2026 17:14 | 5 | 20.935 |
| 10/09/2026 17:14 | 5 | 20.935 |
| 10/09/2026 17:14 | 5 | 20.935 |
| 10/09/2026 17:14 | 100 | 20.935 |
| 10/09/2026 17:14 | 5 | 20.94 |
| 10/09/2026 17:14 | 10 | 20.94 |
| 10/09/2026 17:14 | 1 | 20.94 |
| 10/09/2026 17:13 | 1 | 20.93 |
| 10/09/2026 17:12 | 1 | 20.93 |
| 10/09/2026 17:10 | 90 | 20.94 |
| 10/09/2026 17:09 | 10 | 20.94 |
| 10/09/2026 17:08 | 100 | 20.92 |
| 10/09/2026 17:08 | 100 | 20.92 |
| 10/09/2026 17:08 | 1 | 20.92 |
| 10/09/2026 17:08 | 1 | 20.93 |
| 10/09/2026 17:07 | 1 | 20.94 |
| 10/09/2026 17:04 | 1 | 20.91 |
| 10/09/2026 17:02 | 10 | 20.91 |
| 10/09/2026 17:02 | 100 | 20.91 |
| 10/09/2026 17:02 | 20 | 20.90 |
| 10/09/2026 17:02 | 100 | 20.90 |
| 10/09/2026 17:02 | 1 | 20.90 |
| 10/09/2026 17:02 | 80 | 20.90 |
| 10/09/2026 17:02 | 3 | 20.90 |
| 10/09/2026 17:02 | 5 | 20.90 |
| 10/09/2026 17:01 | 3 | 20.90 |
| 10/09/2026 17:00 | 9 | 20.90 |
| 10/09/2026 16:58 | 3 | 20.87 |
| 10/09/2026 16:58 | 2 | 20.87 |
| 10/09/2026 16:58 | 10 | 20.87 |
| 10/09/2026 16:57 | 1 | 20.88 |
| 10/09/2026 16:57 | 1 | 20.88 |
| 10/09/2026 16:56 | 100 | 20.88 |
| 10/09/2026 16:56 | 100 | 20.88 |
| 10/09/2026 16:56 | 70 | 20.88 |
| 10/09/2026 16:56 | 58 | 20.88 |
| 10/09/2026 16:56 | 35 | 20.88 |
| 10/09/2026 16:54 | 7 | 20.85 |
| 10/09/2026 16:54 | 1 | 20.85 |
| 10/09/2026 16:53 | 11 | 20.87 |
| 10/09/2026 16:53 | 1 | 20.87 |
| 10/09/2026 16:53 | 12 | 20.87 |
| 10/09/2026 16:52 | 76 | 20.89 |
| 10/09/2026 16:52 | 24 | 20.89 |
| 10/09/2026 16:52 | 324 | 20.89 |
| 10/09/2026 16:52 | 2 | 20.90 |
| 10/09/2026 16:51 | 2 | 20.90 |
| 10/09/2026 16:51 | 4 | 20.90 |
| 10/09/2026 16:51 | 76 | 20.91 |
| 10/09/2026 16:51 | 185 | 20.91 |
| 10/09/2026 16:51 | 15 | 20.91 |
| 10/09/2026 16:51 | 100 | 20.91 |
| 10/09/2026 16:51 | 100 | 20.91 |
| 10/09/2026 16:51 | 2 | 20.91 |
| 10/09/2026 16:51 | 44 | 20.91 |
| 10/09/2026 16:49 | 100 | 20.90 |
| 10/09/2026 16:49 | 2 | 20.91 |
| 10/09/2026 16:47 | 100 | 20.92 |
| 10/09/2026 16:47 | 19 | 20.93 |
| 10/09/2026 16:47 | 100 | 20.93 |
| 10/09/2026 16:47 | 100 | 20.93 |
| 10/09/2026 16:47 | 1 | 20.94 |
| 10/09/2026 16:47 | 33 | 20.94 |
| 10/09/2026 16:47 | 52 | 20.94 |
| 10/09/2026 16:47 | 4 | 20.955 |
| 10/09/2026 16:46 | 10 | 20.96 |
| 10/09/2026 16:46 | 2 | 20.96 |
| 10/09/2026 16:46 | 200 | 20.95 |
| 10/09/2026 16:46 | 10 | 20.95 |
| 10/09/2026 16:46 | 100 | 20.95 |
| 10/09/2026 16:45 | 15 | 20.94 |
| 10/09/2026 16:45 | 100 | 20.94 |
| 10/09/2026 16:45 | 54 | 20.95 |
| 10/09/2026 16:45 | 8 | 20.95 |
| 10/09/2026 16:45 | 38 | 20.95 |
| 10/09/2026 16:45 | 100 | 20.95 |
| 10/09/2026 16:45 | 62 | 20.95 |
| 10/09/2026 16:45 | 38 | 20.95 |
| 10/09/2026 16:45 | 100 | 20.95 |
| 10/09/2026 16:45 | 100 | 20.95 |
| 10/09/2026 16:45 | 34 | 20.95 |
| 10/09/2026 16:45 | 100 | 20.95 |
| 10/09/2026 16:45 | 100 | 20.95 |
| 10/09/2026 16:45 | 2 | 20.95 |
| 10/09/2026 16:45 | 1 | 20.95 |
| 10/09/2026 16:41 | 71 | 20.95 |
| 10/09/2026 16:40 | 5 | 20.97 |
| 10/09/2026 16:40 | 100 | 20.97 |
| 10/09/2026 16:37 | 5 | 20.95 |
| 10/09/2026 16:34 | 100 | 20.97 |
| 10/09/2026 16:34 | 20 | 20.97 |
| 10/09/2026 16:34 | 18 | 20.97 |
| 10/09/2026 16:34 | 100 | 20.97 |
| 10/09/2026 16:34 | 25 | 20.96 |
| 10/09/2026 16:34 | 15 | 20.96 |
| 10/09/2026 16:34 | 2 | 20.96 |
| 10/09/2026 16:34 | 28 | 20.96 |
| 10/09/2026 16:34 | 72 | 20.96 |
| 10/09/2026 16:33 | 100 | 20.97 |
| 10/09/2026 16:33 | 9 | 20.97 |
| 10/09/2026 16:33 | 91 | 20.97 |
| 10/09/2026 16:33 | 12 | 20.97 |
| 10/09/2026 16:33 | 34 | 20.97 |
| 10/09/2026 16:33 | 15 | 20.98 |
| 10/09/2026 16:30 | 41 | 20.985 |
| 10/09/2026 16:27 | 14 | 21.00 |
| 10/09/2026 16:24 | 31 | 21.00 |
| 10/09/2026 16:20 | 100 | 20.99 |
| 10/09/2026 16:20 | 15 | 20.99 |
| 10/09/2026 16:20 | 114 | 20.99 |
| 10/09/2026 16:19 | 5 | 20.97 |
| 10/09/2026 16:19 | 33 | 20.98 |
| 10/09/2026 16:19 | 67 | 20.98 |
| 10/09/2026 16:19 | 1 | 20.99 |
| 10/09/2026 16:17 | 100 | 21.02 |
| 10/09/2026 16:17 | 12 | 21.02 |
| 10/09/2026 16:17 | 42 | 21.02 |
| 10/09/2026 16:17 | 1 | 21.03 |
| 10/09/2026 16:15 | 100 | 21.04 |
| 10/09/2026 16:15 | 33 | 21.04 |
| 10/09/2026 16:14 | 4 | 21.04 |
| 10/09/2026 16:14 | 1 | 21.04 |
| 10/09/2026 16:13 | 100 | 21.03 |
| 10/09/2026 16:13 | 20 | 21.03 |
| 10/09/2026 16:12 | 9 | 21.03 |
| 10/09/2026 16:12 | 5 | 21.03 |
| 10/09/2026 16:12 | 49 | 21.03 |
| 10/09/2026 16:12 | 2 | 21.03 |
| 10/09/2026 16:12 | 3 | 21.03 |
| 10/09/2026 16:12 | 2 | 21.03 |
| 10/09/2026 16:12 | 20 | 21.03 |
| 10/09/2026 16:11 | 5 | 21.01 |
| 10/09/2026 16:11 | 2 | 21.045 |
| 10/09/2026 16:10 | 100 | 21.055 |
| 10/09/2026 16:09 | 100 | 21.05 |
| 10/09/2026 16:09 | 21 | 21.04 |
| 10/09/2026 16:09 | 179 | 21.04 |
| 10/09/2026 16:09 | 100 | 21.04 |
| 10/09/2026 16:09 | 68 | 21.04 |
| 10/09/2026 16:09 | 32 | 21.04 |
| 10/09/2026 16:08 | 200 | 21.04 |
| 10/09/2026 16:07 | 100 | 21.06 |
| 10/09/2026 16:07 | 100 | 21.06 |
| 10/09/2026 16:07 | 100 | 21.04 |
| 10/09/2026 16:06 | 100 | 21.03 |
| 10/09/2026 16:06 | 3 | 21.02 |
| 10/09/2026 16:06 | 100 | 21.02 |
| 10/09/2026 16:06 | 100 | 21.02 |
| 10/09/2026 16:06 | 6 | 21.00 |
| 10/09/2026 16:06 | 100 | 21.00 |
| 10/09/2026 16:06 | 99 | 21.00 |
| 10/09/2026 16:05 | 1 | 21.00 |
| 10/09/2026 16:04 | 1 | 21.03 |
| 10/09/2026 16:04 | 100 | 21.03 |
| 10/09/2026 16:04 | 1 | 21.04 |
| 10/09/2026 16:04 | 100 | 21.04 |
| 10/09/2026 16:04 | 100 | 21.04 |
| 10/09/2026 15:58 | 89 | 20.99 |
| 10/09/2026 15:58 | 1 | 20.99 |
| 10/09/2026 15:58 | 1 | 20.98 |
| 10/09/2026 15:55 | 100 | 20.94 |
| 10/09/2026 15:55 | 70 | 20.95 |
| 10/09/2026 15:55 | 3 | 20.95 |
| 10/09/2026 15:55 | 12 | 20.95 |
| 10/09/2026 15:55 | 90 | 20.95 |
| 10/09/2026 15:55 | 40 | 20.95 |
| 10/09/2026 15:55 | 200 | 20.95 |
| 10/09/2026 15:55 | 2 | 20.96 |
| 10/09/2026 15:55 | 7 | 20.93 |
| 10/09/2026 15:55 | 10 | 20.93 |
| 10/09/2026 15:55 | 4 | 20.93 |
| 10/09/2026 15:55 | 100 | 20.94 |
| 10/09/2026 15:55 | 300 | 20.94 |
| 10/09/2026 15:54 | 100 | 20.96 |
| 10/09/2026 15:54 | 16 | 20.96 |
| 10/09/2026 15:54 | 84 | 20.96 |
| 10/09/2026 15:54 | 100 | 20.96 |
| 10/09/2026 15:54 | 100 | 20.94 |
| 10/09/2026 15:54 | 100 | 20.96 |
| 10/09/2026 15:54 | 100 | 20.96 |
| 10/09/2026 15:54 | 2 | 20.96 |
| 10/09/2026 15:54 | 100 | 20.95 |
| 10/09/2026 15:54 | 1 | 20.92 |
| 10/09/2026 15:54 | 25 | 20.92 |
| 10/09/2026 15:53 | 25 | 20.87 |
| 10/09/2026 15:41 | 1 | 20.875 |
| 10/09/2026 15:39 | 100 | 20.85 |
| 10/09/2026 15:39 | 20 | 20.83 |
| 10/09/2026 15:39 | 185 | 20.86 |
| 10/09/2026 15:39 | 25 | 20.885 |
| 10/09/2026 15:38 | 100 | 20.885 |
| 10/09/2026 15:38 | 25 | 20.90 |
| 10/09/2026 15:38 | 35 | 20.91 |
| 10/09/2026 15:38 | 165 | 20.91 |
| 10/09/2026 15:38 | 1 | 20.91 |
| 10/09/2026 15:38 | 196 | 20.91 |
| 10/09/2026 15:38 | 100 | 20.91 |
| 10/09/2026 15:38 | 28 | 20.92 |
| 10/09/2026 15:38 | 99 | 20.92 |
| 10/09/2026 15:38 | 1 | 20.92 |
| 10/09/2026 15:38 | 224 | 20.92 |
| 10/09/2026 15:38 | 100 | 20.92 |
| 10/09/2026 15:37 | 65 | 20.94 |
| 10/09/2026 15:37 | 75 | 20.94 |
| 10/09/2026 15:37 | 70 | 20.94 |
| 10/09/2026 15:37 | 15 | 20.94 |
| 10/09/2026 15:37 | 15 | 20.94 |
| 10/09/2026 15:37 | 100 | 20.94 |
| 10/09/2026 15:37 | 25 | 20.94 |
| 10/09/2026 15:37 | 75 | 20.94 |
| 10/09/2026 15:33 | 15 | 20.83 |
| 10/09/2026 15:33 | 22 | 20.85 |
| 10/09/2026 15:33 | 8 | 20.85 |
| 10/09/2026 15:33 | 7 | 20.85 |
| 10/09/2026 15:33 | 1 | 20.86 |
| 10/09/2026 15:31 | 12 | 20.91 |
| 10/09/2026 15:31 | 1 | 20.90 |
| 10/09/2026 15:31 | 17 | 20.90 |
| 10/09/2026 15:30 | 25 | 20.815 |
| 10/09/2026 15:30 | 334 | 20.78 |
| 10/09/2026 15:30 | 46 | 20.78 |
| 10/09/2026 15:30 | 6 | 20.78 |
| 10/09/2026 15:30 | 100 | 20.78 |
| 10/09/2026 15:30 | 46 | 20.80 |
| 10/09/2026 15:30 | 1 | 20.80 |
| 10/09/2026 15:30 | 2526 | 20.80 |
| 10/09/2026 15:30 | 88 | 20.78 |
| 10/09/2026 15:30 | 1 | 20.78 |
| 10/09/2026 15:30 | 9 | 20.78 |
| 10/09/2026 15:25 | 5 | 21.05 |
| 10/09/2026 15:25 | 5 | 21.05 |
| 10/09/2026 15:25 | 5 | 21.05 |