Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
21.19
+0.44
(
+2.12% )
|
21.19
|
600 |
21.20
|
1,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 21.19 |
| 08/14/2026 23:20 | � | 21.19 |
| 08/14/2026 22:30 | � | 21.19 |
| 08/14/2026 22:00 | � | 21.19 |
| 08/14/2026 22:00 | 98326 | 21.19 |
| 08/14/2026 21:59 | 1 | 21.195 |
| 08/14/2026 21:59 | 41 | 21.20 |
| 08/14/2026 21:59 | 17 | 21.20 |
| 08/14/2026 21:59 | 3 | 21.20 |
| 08/14/2026 21:59 | 202 | 21.20 |
| 08/14/2026 21:59 | 8 | 21.20 |
| 08/14/2026 21:59 | 59 | 21.20 |
| 08/14/2026 21:59 | 1 | 21.20 |
| 08/14/2026 21:59 | 34 | 21.20 |
| 08/14/2026 21:59 | 93 | 21.20 |
| 08/14/2026 21:59 | 28 | 21.20 |
| 08/14/2026 21:59 | 100 | 21.20 |
| 08/14/2026 21:59 | 2 | 21.20 |
| 08/14/2026 21:59 | 2 | 21.20 |
| 08/14/2026 21:59 | 22 | 21.20 |
| 08/14/2026 21:59 | 55 | 21.20 |
| 08/14/2026 21:59 | 14 | 21.195 |
| 08/14/2026 21:59 | 1 | 21.195 |
| 08/14/2026 21:59 | 100 | 21.20 |
| 08/14/2026 21:59 | 1 | 21.20 |
| 08/14/2026 21:59 | 28 | 21.20 |
| 08/14/2026 21:59 | 83 | 21.20 |
| 08/14/2026 21:59 | 32 | 21.20 |
| 08/14/2026 21:59 | 470 | 21.20 |
| 08/14/2026 21:59 | 30 | 21.20 |
| 08/14/2026 21:59 | 20 | 21.20 |
| 08/14/2026 21:59 | 8 | 21.195 |
| 08/14/2026 21:59 | 33 | 21.195 |
| 08/14/2026 21:59 | 26 | 21.195 |
| 08/14/2026 21:59 | 9 | 21.195 |
| 08/14/2026 21:59 | 22 | 21.195 |
| 08/14/2026 21:59 | 100 | 21.195 |
| 08/14/2026 21:59 | 40 | 21.20 |
| 08/14/2026 21:59 | 60 | 21.20 |
| 08/14/2026 21:59 | 1 | 21.195 |
| 08/14/2026 21:59 | 1 | 21.195 |
| 08/14/2026 21:59 | 50 | 21.20 |
| 08/14/2026 21:59 | 81 | 21.20 |
| 08/14/2026 21:59 | 100 | 21.20 |
| 08/14/2026 21:59 | 29 | 21.20 |
| 08/14/2026 21:59 | 21 | 21.20 |
| 08/14/2026 21:59 | 79 | 21.20 |
| 08/14/2026 21:59 | 5 | 21.20 |
| 08/14/2026 21:59 | 50 | 21.20 |
| 08/14/2026 21:59 | 50 | 21.20 |
| 08/14/2026 21:59 | 100 | 21.20 |
| 08/14/2026 21:59 | 100 | 21.20 |
| 08/14/2026 21:59 | 50 | 21.20 |
| 08/14/2026 21:59 | 51 | 21.20 |
| 08/14/2026 21:59 | 29 | 21.20 |
| 08/14/2026 21:59 | 20 | 21.20 |
| 08/14/2026 21:59 | 21 | 21.20 |
| 08/14/2026 21:59 | 9 | 21.20 |
| 08/14/2026 21:59 | 2 | 21.20 |
| 08/14/2026 21:59 | 117 | 21.20 |
| 08/14/2026 21:59 | 200 | 21.20 |
| 08/14/2026 21:59 | 1 | 21.20 |
| 08/14/2026 21:59 | 99 | 21.20 |
| 08/14/2026 21:59 | 36 | 21.205 |
| 08/14/2026 21:59 | 150 | 21.20 |
| 08/14/2026 21:59 | 150 | 21.20 |
| 08/14/2026 21:59 | 61 | 21.20 |
| 08/14/2026 21:59 | 31 | 21.20 |
| 08/14/2026 21:59 | 11 | 21.20 |
| 08/14/2026 21:59 | 91 | 21.20 |
| 08/14/2026 21:59 | 65 | 21.20 |
| 08/14/2026 21:59 | 31 | 21.20 |
| 08/14/2026 21:59 | 20 | 21.20 |
| 08/14/2026 21:59 | 72 | 21.20 |
| 08/14/2026 21:59 | 4 | 21.20 |
| 08/14/2026 21:59 | 7 | 21.20 |
| 08/14/2026 21:59 | 36 | 21.20 |
| 08/14/2026 21:59 | 5 | 21.20 |
| 08/14/2026 21:59 | 99 | 21.20 |
| 08/14/2026 21:59 | 199 | 21.20 |
| 08/14/2026 21:59 | 61 | 21.20 |
| 08/14/2026 21:59 | 1 | 21.20 |
| 08/14/2026 21:59 | 11 | 21.20 |
| 08/14/2026 21:59 | 137 | 21.20 |
| 08/14/2026 21:59 | 36 | 21.20 |
| 08/14/2026 21:59 | 100 | 21.20 |
| 08/14/2026 21:59 | 94 | 21.20 |
| 08/14/2026 21:59 | 6 | 21.20 |
| 08/14/2026 21:59 | 94 | 21.20 |
| 08/14/2026 21:59 | 80 | 21.20 |
| 08/14/2026 21:59 | 46 | 21.20 |
| 08/14/2026 21:59 | 80 | 21.20 |
| 08/14/2026 21:59 | 20 | 21.20 |
| 08/14/2026 21:58 | 143 | 21.195 |
| 08/14/2026 21:58 | 5 | 21.195 |
| 08/14/2026 21:58 | 100 | 21.195 |
| 08/14/2026 21:58 | 5 | 21.19 |
| 08/14/2026 21:58 | 2 | 21.19 |
| 08/14/2026 21:58 | 15 | 21.18 |
| 08/14/2026 21:58 | 20 | 21.18 |
| 08/14/2026 21:58 | 200 | 21.18 |
| 08/14/2026 21:58 | 73 | 21.18 |
| 08/14/2026 21:58 | 7 | 21.18 |
| 08/14/2026 21:58 | 100 | 21.18 |
| 08/14/2026 21:58 | 9 | 21.18 |
| 08/14/2026 21:58 | 7 | 21.18 |
| 08/14/2026 21:58 | 200 | 21.18 |
| 08/14/2026 21:58 | 6 | 21.18 |
| 08/14/2026 21:58 | 100 | 21.18 |
| 08/14/2026 21:58 | 1 | 21.18 |
| 08/14/2026 21:58 | 10 | 21.18 |
| 08/14/2026 21:58 | 100 | 21.18 |
| 08/14/2026 21:58 | 31 | 21.18 |
| 08/14/2026 21:58 | 3 | 21.18 |
| 08/14/2026 21:58 | 28 | 21.18 |
| 08/14/2026 21:58 | 72 | 21.18 |
| 08/14/2026 21:58 | 21 | 21.18 |
| 08/14/2026 21:58 | 12 | 21.175 |
| 08/14/2026 21:58 | 124 | 21.175 |
| 08/14/2026 21:58 | 30 | 21.18 |
| 08/14/2026 21:57 | 1 | 21.18 |
| 08/14/2026 21:57 | 30 | 21.18 |
| 08/14/2026 21:57 | 25 | 21.18 |
| 08/14/2026 21:57 | 145 | 21.18 |
| 08/14/2026 21:57 | 5 | 21.18 |
| 08/14/2026 21:57 | 34 | 21.17 |
| 08/14/2026 21:57 | 100 | 21.17 |
| 08/14/2026 21:57 | 200 | 21.17 |
| 08/14/2026 21:57 | 100 | 21.17 |
| 08/14/2026 21:57 | 35 | 21.17 |
| 08/14/2026 21:57 | 700 | 21.17 |
| 08/14/2026 21:57 | 36 | 21.17 |
| 08/14/2026 21:57 | 31 | 21.17 |
| 08/14/2026 21:57 | 100 | 21.17 |
| 08/14/2026 21:57 | 50 | 21.17 |
| 08/14/2026 21:57 | 35 | 21.17 |
| 08/14/2026 21:57 | 35 | 21.17 |
| 08/14/2026 21:57 | 100 | 21.17 |
| 08/14/2026 21:57 | 100 | 21.17 |
| 08/14/2026 21:57 | 9 | 21.17 |
| 08/14/2026 21:57 | 100 | 21.17 |
| 08/14/2026 21:57 | 8 | 21.17 |
| 08/14/2026 21:57 | 9 | 21.17 |
| 08/14/2026 21:57 | 28 | 21.17 |
| 08/14/2026 21:57 | 18 | 21.17 |
| 08/14/2026 21:57 | 300 | 21.17 |
| 08/14/2026 21:57 | 100 | 21.17 |
| 08/14/2026 21:57 | 20 | 21.17 |
| 08/14/2026 21:57 | 184 | 21.17 |
| 08/14/2026 21:57 | 84 | 21.17 |
| 08/14/2026 21:57 | 61 | 21.165 |
| 08/14/2026 21:57 | 100 | 21.165 |
| 08/14/2026 21:57 | 44 | 21.16 |
| 08/14/2026 21:57 | 10 | 21.16 |
| 08/14/2026 21:57 | 45 | 21.16 |
| 08/14/2026 21:57 | 3 | 21.16 |
| 08/14/2026 21:57 | 100 | 21.16 |
| 08/14/2026 21:57 | 199 | 21.165 |
| 08/14/2026 21:57 | 1 | 21.165 |
| 08/14/2026 21:57 | 11 | 21.17 |
| 08/14/2026 21:56 | 1 | 21.17 |
| 08/14/2026 21:56 | 25 | 21.20 |
| 08/14/2026 21:56 | 75 | 21.20 |
| 08/14/2026 21:56 | 16 | 21.20 |
| 08/14/2026 21:56 | 58 | 21.20 |
| 08/14/2026 21:56 | 1 | 21.20 |
| 08/14/2026 21:56 | 100 | 21.20 |
| 08/14/2026 21:56 | 2 | 21.20 |
| 08/14/2026 21:56 | 18 | 21.20 |
| 08/14/2026 21:56 | 1 | 21.21 |
| 08/14/2026 21:56 | 4 | 21.20 |
| 08/14/2026 21:56 | 286 | 21.20 |
| 08/14/2026 21:56 | 20 | 21.20 |
| 08/14/2026 21:56 | 19 | 21.19 |
| 08/14/2026 21:56 | 294 | 21.19 |
| 08/14/2026 21:56 | 100 | 21.19 |
| 08/14/2026 21:56 | 100 | 21.19 |
| 08/14/2026 21:56 | 200 | 21.19 |
| 08/14/2026 21:56 | 100 | 21.19 |
| 08/14/2026 21:56 | 100 | 21.19 |
| 08/14/2026 21:56 | 26 | 21.19 |
| 08/14/2026 21:56 | 300 | 21.19 |
| 08/14/2026 21:56 | 50 | 21.19 |
| 08/14/2026 21:56 | 5 | 21.19 |
| 08/14/2026 21:56 | 5 | 21.19 |
| 08/14/2026 21:56 | 192 | 21.18 |
| 08/14/2026 21:56 | 8 | 21.18 |
| 08/14/2026 21:56 | 46 | 21.18 |
| 08/14/2026 21:56 | 2 | 21.18 |
| 08/14/2026 21:56 | 1 | 21.18 |
| 08/14/2026 21:56 | 103 | 21.185 |
| 08/14/2026 21:56 | 51 | 21.18 |
| 08/14/2026 21:56 | 200 | 21.18 |
| 08/14/2026 21:56 | 11 | 21.18 |
| 08/14/2026 21:56 | 16 | 21.18 |
| 08/14/2026 21:56 | 84 | 21.18 |
| 08/14/2026 21:56 | 6 | 21.18 |
| 08/14/2026 21:56 | 47 | 21.18 |
| 08/14/2026 21:56 | 53 | 21.18 |
| 08/14/2026 21:56 | 10 | 21.18 |
| 08/14/2026 21:56 | 47 | 21.18 |
| 08/14/2026 21:56 | 53 | 21.18 |
| 08/14/2026 21:56 | 204 | 21.18 |
| 08/14/2026 21:56 | 15 | 21.18 |
| 08/14/2026 21:56 | 100 | 21.18 |
| 08/14/2026 21:56 | 200 | 21.18 |
| 08/14/2026 21:56 | 4 | 21.18 |
| 08/14/2026 21:56 | 33 | 21.18 |
| 08/14/2026 21:56 | 2 | 21.18 |
| 08/14/2026 21:56 | 5 | 21.18 |
| 08/14/2026 21:56 | 429 | 21.18 |
| 08/14/2026 21:56 | 14 | 21.18 |
| 08/14/2026 21:56 | 5 | 21.18 |
| 08/14/2026 21:56 | 100 | 21.18 |
| 08/14/2026 21:56 | 100 | 21.18 |
| 08/14/2026 21:56 | 38 | 21.18 |
| 08/14/2026 21:56 | 62 | 21.18 |
| 08/14/2026 21:56 | 65 | 21.18 |
| 08/14/2026 21:55 | 4 | 21.18 |
| 08/14/2026 21:55 | 5 | 21.18 |
| 08/14/2026 21:55 | 26 | 21.18 |
| 08/14/2026 21:55 | 65 | 21.18 |
| 08/14/2026 21:55 | 28 | 21.18 |
| 08/14/2026 21:55 | 100 | 21.185 |
| 08/14/2026 21:55 | 1 | 21.18 |
| 08/14/2026 21:55 | 1 | 21.18 |
| 08/14/2026 21:55 | 5 | 21.18 |
| 08/14/2026 21:55 | 5 | 21.18 |
| 08/14/2026 21:55 | 200 | 21.18 |
| 08/14/2026 21:55 | 81 | 21.18 |
| 08/14/2026 21:55 | 1 | 21.18 |
| 08/14/2026 21:55 | 100 | 21.18 |
| 08/14/2026 21:55 | 22 | 21.18 |
| 08/14/2026 21:55 | 11 | 21.18 |
| 08/14/2026 21:55 | 22 | 21.18 |
| 08/14/2026 21:55 | 50 | 21.18 |
| 08/14/2026 21:55 | 6 | 21.18 |
| 08/14/2026 21:55 | 94 | 21.18 |
| 08/14/2026 21:55 | 100 | 21.19 |
| 08/14/2026 21:55 | 100 | 21.19 |
| 08/14/2026 21:55 | 100 | 21.19 |
| 08/14/2026 21:55 | 100 | 21.19 |
| 08/14/2026 21:55 | 67 | 21.19 |
| 08/14/2026 21:55 | 33 | 21.19 |
| 08/14/2026 21:55 | 67 | 21.18 |
| 08/14/2026 21:55 | 33 | 21.18 |
| 08/14/2026 21:54 | 1 | 21.19 |
| 08/14/2026 21:54 | 100 | 21.19 |
| 08/14/2026 21:54 | 92 | 21.19 |
| 08/14/2026 21:54 | 8 | 21.19 |
| 08/14/2026 21:54 | 108 | 21.18 |
| 08/14/2026 21:54 | 108 | 21.18 |
| 08/14/2026 21:54 | 1 | 21.19 |
| 08/14/2026 21:54 | 4 | 21.18 |
| 08/14/2026 21:54 | 29 | 21.18 |
| 08/14/2026 21:54 | 1 | 21.18 |
| 08/14/2026 21:54 | 100 | 21.18 |
| 08/14/2026 21:54 | 18 | 21.18 |
| 08/14/2026 21:54 | 1 | 21.18 |
| 08/14/2026 21:54 | 76 | 21.18 |
| 08/14/2026 21:54 | 24 | 21.18 |
| 08/14/2026 21:54 | 24 | 21.18 |
| 08/14/2026 21:54 | 99 | 21.19 |
| 08/14/2026 21:54 | 1 | 21.18 |
| 08/14/2026 21:53 | 82 | 21.18 |
| 08/14/2026 21:53 | 7 | 21.18 |
| 08/14/2026 21:53 | 2 | 21.18 |
| 08/14/2026 21:53 | 6 | 21.18 |
| 08/14/2026 21:53 | 1 | 21.18 |
| 08/14/2026 21:53 | 20 | 21.17 |
| 08/14/2026 21:53 | 16 | 21.17 |
| 08/14/2026 21:53 | 5 | 21.17 |
| 08/14/2026 21:53 | 58 | 21.17 |
| 08/14/2026 21:53 | 36 | 21.17 |
| 08/14/2026 21:53 | 21 | 21.17 |
| 08/14/2026 21:53 | 50 | 21.17 |
| 08/14/2026 21:52 | 4 | 21.185 |
| 08/14/2026 21:52 | 10 | 21.185 |
| 08/14/2026 21:52 | 97 | 21.19 |
| 08/14/2026 21:52 | 3 | 21.19 |
| 08/14/2026 21:52 | 200 | 21.18 |
| 08/14/2026 21:52 | 100 | 21.18 |
| 08/14/2026 21:52 | 93 | 21.18 |
| 08/14/2026 21:52 | 7 | 21.18 |
| 08/14/2026 21:52 | 12 | 21.18 |
| 08/14/2026 21:52 | 100 | 21.18 |
| 08/14/2026 21:52 | 100 | 21.18 |
| 08/14/2026 21:52 | 12 | 21.18 |
| 08/14/2026 21:52 | 3 | 21.18 |
| 08/14/2026 21:52 | 34 | 21.18 |
| 08/14/2026 21:52 | 20 | 21.18 |
| 08/14/2026 21:52 | 100 | 21.19 |
| 08/14/2026 21:52 | 100 | 21.19 |
| 08/14/2026 21:52 | 26 | 21.19 |
| 08/14/2026 21:52 | 74 | 21.19 |
| 08/14/2026 21:52 | 100 | 21.19 |
| 08/14/2026 21:52 | 100 | 21.19 |
| 08/14/2026 21:52 | 57 | 21.19 |
| 08/14/2026 21:52 | 50 | 21.19 |
| 08/14/2026 21:52 | 300 | 21.19 |
| 08/14/2026 21:52 | 100 | 21.19 |
| 08/14/2026 21:52 | 50 | 21.19 |
| 08/14/2026 21:51 | 100 | 21.20 |
| 08/14/2026 21:51 | 25 | 21.195 |
| 08/14/2026 21:51 | 101 | 21.195 |
| 08/14/2026 21:51 | 99 | 21.20 |
| 08/14/2026 21:51 | 1 | 21.20 |
| 08/14/2026 21:51 | 46 | 21.20 |
| 08/14/2026 21:51 | 54 | 21.20 |
| 08/14/2026 21:51 | 46 | 21.20 |
| 08/14/2026 21:51 | 1 | 21.20 |
| 08/14/2026 21:51 | 53 | 21.20 |
| 08/14/2026 21:50 | 53 | 21.195 |
| 08/14/2026 21:50 | 53 | 21.195 |
| 08/14/2026 21:50 | 47 | 21.20 |
| 08/14/2026 21:50 | 15 | 21.20 |
| 08/14/2026 21:50 | 2 | 21.20 |
| 08/14/2026 21:50 | 21 | 21.20 |
| 08/14/2026 21:50 | 23 | 21.195 |
| 08/14/2026 21:50 | 21 | 21.195 |
| 08/14/2026 21:50 | 1 | 21.20 |
| 08/14/2026 21:50 | 1 | 21.20 |
| 08/14/2026 21:50 | 92 | 21.20 |
| 08/14/2026 21:50 | 8 | 21.20 |
| 08/14/2026 21:49 | 92 | 21.20 |
| 08/14/2026 21:49 | 8 | 21.20 |
| 08/14/2026 21:49 | 100 | 21.20 |
| 08/14/2026 21:49 | 88 | 21.19 |
| 08/14/2026 21:49 | 45 | 21.19 |
| 08/14/2026 21:49 | 100 | 21.19 |
| 08/14/2026 21:49 | 100 | 21.19 |
| 08/14/2026 21:48 | 1 | 21.19 |
| 08/14/2026 21:48 | 5 | 21.19 |
| 08/14/2026 21:48 | 99 | 21.19 |
| 08/14/2026 21:48 | 1 | 21.19 |
| 08/14/2026 21:48 | 100 | 21.18 |
| 08/14/2026 21:48 | 100 | 21.18 |
| 08/14/2026 21:48 | 100 | 21.18 |
| 08/14/2026 21:48 | 5 | 21.18 |
| 08/14/2026 21:48 | 100 | 21.18 |
| 08/14/2026 21:48 | 5 | 21.18 |
| 08/14/2026 21:48 | 5 | 21.18 |
| 08/14/2026 21:48 | 2 | 21.18 |
| 08/14/2026 21:48 | 100 | 21.18 |
| 08/14/2026 21:48 | 100 | 21.17 |
| 08/14/2026 21:48 | 8 | 21.17 |
| 08/14/2026 21:48 | 105 | 21.16 |
| 08/14/2026 21:48 | 8 | 21.16 |
| 08/14/2026 21:48 | 8 | 21.16 |
| 08/14/2026 21:48 | 10 | 21.16 |
| 08/14/2026 21:48 | 100 | 21.16 |
| 08/14/2026 21:48 | 100 | 21.16 |
| 08/14/2026 21:48 | 20 | 21.16 |
| 08/14/2026 21:48 | 20 | 21.16 |
| 08/14/2026 21:48 | 322 | 21.16 |
| 08/14/2026 21:48 | 20 | 21.16 |
| 08/14/2026 21:48 | 271 | 21.16 |
| 08/14/2026 21:48 | 129 | 21.16 |
| 08/14/2026 21:48 | 1 | 21.16 |
| 08/14/2026 21:47 | 200 | 21.17 |
| 08/14/2026 21:47 | 100 | 21.17 |
| 08/14/2026 21:47 | 10 | 21.17 |
| 08/14/2026 21:47 | 2 | 21.17 |
| 08/14/2026 21:46 | 98 | 21.17 |
| 08/14/2026 21:46 | 2 | 21.17 |
| 08/14/2026 21:46 | 37 | 21.16 |
| 08/14/2026 21:46 | 113 | 21.16 |
| 08/14/2026 21:46 | 5 | 21.16 |
| 08/14/2026 21:46 | 5 | 21.16 |
| 08/14/2026 21:46 | 20 | 21.16 |
| 08/14/2026 21:46 | 8 | 21.16 |
| 08/14/2026 21:46 | 192 | 21.16 |
| 08/14/2026 21:46 | 20 | 21.16 |
| 08/14/2026 21:46 | 80 | 21.16 |
| 08/14/2026 21:46 | 100 | 21.16 |
| 08/14/2026 21:46 | 12 | 21.16 |
| 08/14/2026 21:46 | 100 | 21.16 |
| 08/14/2026 21:46 | 50 | 21.15 |
| 08/14/2026 21:46 | 19 | 21.15 |
| 08/14/2026 21:46 | 13 | 21.15 |
| 08/14/2026 21:46 | 8 | 21.15 |
| 08/14/2026 21:46 | 100 | 21.15 |
| 08/14/2026 21:46 | 35 | 21.15 |
| 08/14/2026 21:46 | 2 | 21.15 |
| 08/14/2026 21:44 | 13 | 21.15 |
| 08/14/2026 21:44 | 2 | 21.15 |
| 08/14/2026 21:44 | 28 | 21.14 |
| 08/14/2026 21:44 | 10 | 21.15 |
| 08/14/2026 21:42 | 130 | 21.14 |
| 08/14/2026 21:41 | 68 | 21.14 |
| 08/14/2026 21:41 | 43 | 21.14 |
| 08/14/2026 21:41 | 100 | 21.14 |
| 08/14/2026 21:41 | 100 | 21.14 |
| 08/14/2026 21:41 | 9 | 21.14 |
| 08/14/2026 21:41 | 100 | 21.14 |
| 08/14/2026 21:41 | 5 | 21.14 |
| 08/14/2026 21:41 | 20 | 21.14 |
| 08/14/2026 21:38 | 100 | 21.15 |
| 08/14/2026 21:38 | 100 | 21.15 |
| 08/14/2026 21:38 | 100 | 21.16 |
| 08/14/2026 21:38 | 100 | 21.16 |
| 08/14/2026 21:38 | 98 | 21.16 |
| 08/14/2026 21:37 | 6 | 21.17 |
| 08/14/2026 21:37 | 100 | 21.17 |
| 08/14/2026 21:37 | 7 | 21.17 |
| 08/14/2026 21:37 | 60 | 21.17 |
| 08/14/2026 21:37 | 50 | 21.17 |
| 08/14/2026 21:37 | 1 | 21.17 |
| 08/14/2026 21:37 | 60 | 21.17 |
| 08/14/2026 21:37 | 1 | 21.17 |
| 08/14/2026 21:37 | 100 | 21.17 |
| 08/14/2026 21:37 | 100 | 21.17 |
| 08/14/2026 21:35 | 46 | 21.18 |
| 08/14/2026 21:35 | 100 | 21.18 |
| 08/14/2026 21:35 | 5 | 21.18 |
| 08/14/2026 21:35 | 67 | 21.18 |
| 08/14/2026 21:35 | 233 | 21.18 |
| 08/14/2026 21:34 | 2 | 21.16 |
| 08/14/2026 21:34 | 100 | 21.17 |
| 08/14/2026 21:34 | 200 | 21.17 |
| 08/14/2026 21:34 | 100 | 21.17 |
| 08/14/2026 21:34 | 100 | 21.17 |
| 08/14/2026 21:34 | 100 | 21.17 |
| 08/14/2026 21:34 | 9 | 21.17 |
| 08/14/2026 21:34 | 91 | 21.17 |
| 08/14/2026 21:34 | 24 | 21.17 |
| 08/14/2026 21:34 | 76 | 21.17 |
| 08/14/2026 21:34 | 100 | 21.17 |
| 08/14/2026 21:34 | 1 | 21.17 |
| 08/14/2026 21:34 | 1 | 21.17 |
| 08/14/2026 21:34 | 1 | 21.17 |
| 08/14/2026 21:34 | 1 | 21.17 |
| 08/14/2026 21:34 | 100 | 21.18 |
| 08/14/2026 21:34 | 100 | 21.18 |
| 08/14/2026 21:34 | 52 | 21.18 |
| 08/14/2026 21:34 | 8 | 21.18 |
| 08/14/2026 21:34 | 2 | 21.18 |
| 08/14/2026 21:34 | 50 | 21.18 |
| 08/14/2026 21:34 | 200 | 21.18 |
| 08/14/2026 21:34 | 120 | 21.18 |
| 08/14/2026 21:34 | 1 | 21.19 |
| 08/14/2026 21:34 | 238 | 21.19 |
| 08/14/2026 21:34 | 230 | 21.19 |
| 08/14/2026 21:34 | 68 | 21.19 |
| 08/14/2026 21:34 | 12 | 21.19 |
| 08/14/2026 21:34 | 100 | 21.19 |
| 08/14/2026 21:33 | 2 | 21.19 |
| 08/14/2026 21:33 | 3 | 21.19 |
| 08/14/2026 21:33 | 100 | 21.19 |
| 08/14/2026 21:32 | 253 | 21.19 |
| 08/14/2026 21:31 | 225 | 21.19 |
| 08/14/2026 21:31 | 175 | 21.19 |
| 08/14/2026 21:31 | 25 | 21.19 |
| 08/14/2026 21:31 | 100 | 21.19 |
| 08/14/2026 21:31 | 100 | 21.19 |
| 08/14/2026 21:31 | 200 | 21.19 |
| 08/14/2026 21:31 | 100 | 21.19 |
| 08/14/2026 21:31 | 50 | 21.19 |
| 08/14/2026 21:31 | 50 | 21.19 |
| 08/14/2026 21:31 | 50 | 21.19 |
| 08/14/2026 21:31 | 50 | 21.19 |
| 08/14/2026 21:31 | 100 | 21.19 |
| 08/14/2026 21:31 | 100 | 21.19 |
| 08/14/2026 21:31 | 100 | 21.19 |
| 08/14/2026 21:31 | 15 | 21.19 |
| 08/14/2026 21:31 | 100 | 21.19 |
| 08/14/2026 21:31 | 15 | 21.19 |
| 08/14/2026 21:31 | 100 | 21.19 |
| 08/14/2026 21:31 | 100 | 21.19 |
| 08/14/2026 21:31 | 100 | 21.19 |
| 08/14/2026 21:30 | 8 | 21.19 |
| 08/14/2026 21:28 | 10 | 21.19 |
| 08/14/2026 21:28 | 5 | 21.19 |
| 08/14/2026 21:27 | 100 | 21.19 |
| 08/14/2026 21:26 | 25 | 21.17 |
| 08/14/2026 21:26 | 100 | 21.18 |
| 08/14/2026 21:25 | 10 | 21.17 |
| 08/14/2026 21:25 | 100 | 21.17 |
| 08/14/2026 21:25 | 200 | 21.16 |
| 08/14/2026 21:25 | 5 | 21.15 |
| 08/14/2026 21:25 | 3 | 21.15 |
| 08/14/2026 21:25 | 2 | 21.15 |
| 08/14/2026 21:25 | 5 | 21.15 |
| 08/14/2026 21:25 | 1 | 21.15 |
| 08/14/2026 21:25 | 50 | 21.15 |
| 08/14/2026 21:25 | 49 | 21.15 |
| 08/14/2026 21:25 | 10 | 21.15 |
| 08/14/2026 21:25 | 5 | 21.15 |
| 08/14/2026 21:25 | 5 | 21.15 |
| 08/14/2026 21:25 | 26 | 21.15 |
| 08/14/2026 21:25 | 23 | 21.15 |
| 08/14/2026 21:25 | 20 | 21.15 |
| 08/14/2026 21:25 | 80 | 21.15 |
| 08/14/2026 21:25 | 9 | 21.15 |
| 08/14/2026 21:25 | 3 | 21.15 |
| 08/14/2026 21:25 | 5 | 21.14 |
| 08/14/2026 21:25 | 5 | 21.14 |
| 08/14/2026 21:25 | 5 | 21.14 |
| 08/14/2026 21:25 | 5 | 21.14 |
| 08/14/2026 21:25 | 5 | 21.14 |
| 08/14/2026 21:25 | 5 | 21.14 |
| 08/14/2026 21:25 | 5 | 21.14 |
| 08/14/2026 21:25 | 5 | 21.14 |
| 08/14/2026 21:25 | 100 | 21.14 |
| 08/14/2026 21:25 | 5 | 21.14 |
| 08/14/2026 21:25 | 2 | 21.14 |
| 08/14/2026 21:25 | 10 | 21.14 |
| 08/14/2026 21:25 | 100 | 21.14 |
| 08/14/2026 21:25 | 100 | 21.14 |
| 08/14/2026 21:25 | 70 | 21.14 |
| 08/14/2026 21:25 | 30 | 21.14 |
| 08/14/2026 21:25 | 17 | 21.14 |
| 08/14/2026 21:20 | 99 | 21.13 |
| 08/14/2026 21:20 | 1 | 21.14 |
| 08/14/2026 21:20 | 2 | 21.13 |
| 08/14/2026 21:20 | 33 | 21.13 |
| 08/14/2026 21:20 | 50 | 21.13 |
| 08/14/2026 21:20 | 18 | 21.13 |
| 08/14/2026 21:20 | 33 | 21.13 |
| 08/14/2026 21:20 | 100 | 21.13 |
| 08/14/2026 21:20 | 100 | 21.13 |
| 08/14/2026 21:19 | 86 | 21.12 |
| 08/14/2026 21:18 | 17 | 21.12 |
| 08/14/2026 21:18 | 8 | 21.12 |
| 08/14/2026 21:15 | 100 | 21.12 |
| 08/14/2026 21:15 | 100 | 21.12 |
| 08/14/2026 21:15 | 20 | 21.12 |
| 08/14/2026 21:12 | 14 | 21.12 |
| 08/14/2026 21:11 | 5 | 21.12 |
| 08/14/2026 21:10 | 100 | 21.12 |
| 08/14/2026 21:10 | 100 | 21.12 |
| 08/14/2026 21:10 | 2 | 21.12 |
| 08/14/2026 21:10 | 5 | 21.12 |
| 08/14/2026 21:10 | 5 | 21.12 |
| 08/14/2026 21:10 | 5 | 21.12 |
| 08/14/2026 21:10 | 5 | 21.12 |
| 08/14/2026 21:10 | 5 | 21.12 |
| 08/14/2026 21:10 | 50 | 21.12 |
| 08/14/2026 21:10 | 100 | 21.12 |
| 08/14/2026 21:10 | 100 | 21.12 |
| 08/14/2026 21:10 | 100 | 21.12 |
| 08/14/2026 21:09 | 96 | 21.11 |
| 08/14/2026 21:03 | 6 | 21.11 |
| 08/14/2026 21:02 | 6 | 21.11 |
| 08/14/2026 21:02 | 100 | 21.11 |
| 08/14/2026 21:02 | 100 | 21.11 |
| 08/14/2026 21:02 | 50 | 21.12 |
| 08/14/2026 21:02 | 1 | 21.12 |
| 08/14/2026 21:00 | 56 | 21.13 |
| 08/14/2026 21:00 | 26 | 21.12 |
| 08/14/2026 21:00 | 1 | 21.12 |
| 08/14/2026 21:00 | 50 | 21.12 |
| 08/14/2026 21:00 | 100 | 21.12 |
| 08/14/2026 21:00 | 50 | 21.12 |
| 08/14/2026 20:59 | 100 | 21.13 |
| 08/14/2026 20:57 | 10 | 21.13 |
| 08/14/2026 20:55 | 83 | 21.13 |
| 08/14/2026 20:52 | 1 | 21.13 |
| 08/14/2026 20:51 | 70 | 21.13 |
| 08/14/2026 20:51 | 30 | 21.13 |
| 08/14/2026 20:51 | 30 | 21.13 |
| 08/14/2026 20:51 | 70 | 21.13 |
| 08/14/2026 20:51 | 30 | 21.13 |
| 08/14/2026 20:51 | 70 | 21.13 |
| 08/14/2026 20:51 | 100 | 21.13 |
| 08/14/2026 20:51 | 100 | 21.13 |
| 08/14/2026 20:50 | 16 | 21.14 |
| 08/14/2026 20:48 | 12 | 21.14 |
| 08/14/2026 20:48 | 30 | 21.14 |
| 08/14/2026 20:47 | 2 | 21.15 |
| 08/14/2026 20:47 | 3 | 21.15 |
| 08/14/2026 20:47 | 39 | 21.15 |
| 08/14/2026 20:47 | 100 | 21.15 |
| 08/14/2026 20:47 | 5 | 21.15 |
| 08/14/2026 20:45 | 96 | 21.14 |
| 08/14/2026 20:45 | 9 | 21.14 |
| 08/14/2026 20:45 | 20 | 21.14 |
| 08/14/2026 20:45 | 100 | 21.14 |
| 08/14/2026 20:45 | 1 | 21.14 |
| 08/14/2026 20:45 | 21 | 21.14 |
| 08/14/2026 20:45 | 3 | 21.14 |
| 08/14/2026 20:45 | 100 | 21.14 |
| 08/14/2026 20:45 | 1 | 21.14 |
| 08/14/2026 20:45 | 3 | 21.14 |
| 08/14/2026 20:45 | 33 | 21.14 |
| 08/14/2026 20:45 | 100 | 21.14 |
| 08/14/2026 20:45 | 21 | 21.14 |
| 08/14/2026 20:43 | 100 | 21.15 |
| 08/14/2026 20:43 | 30 | 21.15 |
| 08/14/2026 20:43 | 19 | 21.15 |
| 08/14/2026 20:43 | 31 | 21.15 |
| 08/14/2026 20:42 | 22 | 21.145 |
| 08/14/2026 20:42 | 100 | 21.14 |
| 08/14/2026 20:42 | 1 | 21.14 |
| 08/14/2026 20:42 | 99 | 21.14 |
| 08/14/2026 20:42 | 1 | 21.14 |
| 08/14/2026 20:42 | 1 | 21.14 |
| 08/14/2026 20:42 | 2 | 21.15 |
| 08/14/2026 20:42 | 100 | 21.15 |
| 08/14/2026 20:42 | 2 | 21.15 |
| 08/14/2026 20:42 | 80 | 21.15 |
| 08/14/2026 20:42 | 20 | 21.15 |
| 08/14/2026 20:42 | 20 | 21.16 |
| 08/14/2026 20:42 | 100 | 21.16 |
| 08/14/2026 20:42 | 100 | 21.16 |
| 08/14/2026 20:42 | 1 | 21.17 |
| 08/14/2026 20:42 | 100 | 21.17 |
| 08/14/2026 20:42 | 13 | 21.18 |
| 08/14/2026 20:42 | 2 | 21.18 |
| 08/14/2026 20:42 | 50 | 21.17 |
| 08/14/2026 20:42 | 20 | 21.17 |
| 08/14/2026 20:42 | 100 | 21.17 |
| 08/14/2026 20:42 | 52 | 21.17 |
| 08/14/2026 20:42 | 10 | 21.17 |
| 08/14/2026 20:42 | 15 | 21.17 |
| 08/14/2026 20:42 | 50 | 21.17 |
| 08/14/2026 20:35 | 50 | 21.16 |
| 08/14/2026 20:35 | 25 | 21.16 |
| 08/14/2026 20:34 | 4 | 21.165 |
| 08/14/2026 20:34 | 2 | 21.16 |
| 08/14/2026 20:34 | 10 | 21.16 |
| 08/14/2026 20:34 | 5 | 21.16 |
| 08/14/2026 20:32 | 9 | 21.16 |
| 08/14/2026 20:32 | 5 | 21.16 |
| 08/14/2026 20:31 | 10 | 21.16 |
| 08/14/2026 20:30 | 105 | 21.16 |
| 08/14/2026 20:30 | 1 | 21.16 |
| 08/14/2026 20:30 | 5 | 21.16 |
| 08/14/2026 20:30 | 100 | 21.17 |
| 08/14/2026 20:30 | 6 | 21.17 |
| 08/14/2026 20:29 | 100 | 21.17 |
| 08/14/2026 20:29 | 10 | 21.17 |
| 08/14/2026 20:28 | 75 | 21.17 |
| 08/14/2026 20:26 | 100 | 21.17 |
| 08/14/2026 20:20 | 9 | 21.17 |
| 08/14/2026 20:20 | 1 | 21.17 |
| 08/14/2026 20:20 | 1 | 21.17 |
| 08/14/2026 20:20 | 1 | 21.17 |
| 08/14/2026 20:20 | 1 | 21.17 |
| 08/14/2026 20:20 | 1 | 21.17 |
| 08/14/2026 20:20 | 1 | 21.17 |
| 08/14/2026 20:20 | 1 | 21.17 |
| 08/14/2026 20:20 | 1 | 21.17 |
| 08/14/2026 20:20 | 2 | 21.17 |
| 08/14/2026 20:20 | 1 | 21.17 |
| 08/14/2026 20:20 | 1 | 21.17 |
| 08/14/2026 20:20 | 1 | 21.17 |
| 08/14/2026 20:20 | 1 | 21.17 |
| 08/14/2026 20:20 | 1 | 21.17 |
| 08/14/2026 20:20 | 1 | 21.17 |
| 08/14/2026 20:20 | 1 | 21.17 |
| 08/14/2026 20:20 | 45 | 21.17 |
| 08/14/2026 20:20 | 73 | 21.17 |
| 08/14/2026 20:20 | 27 | 21.17 |
| 08/14/2026 20:20 | 1 | 21.17 |
| 08/14/2026 20:20 | 1 | 21.17 |
| 08/14/2026 20:20 | 1 | 21.17 |
| 08/14/2026 20:20 | 1 | 21.17 |
| 08/14/2026 20:20 | 1 | 21.17 |
| 08/14/2026 20:20 | 1 | 21.17 |
| 08/14/2026 20:20 | 1 | 21.17 |
| 08/14/2026 20:20 | 1 | 21.17 |
| 08/14/2026 20:20 | 1 | 21.17 |
| 08/14/2026 20:20 | 1 | 21.17 |
| 08/14/2026 20:20 | 1 | 21.17 |
| 08/14/2026 20:20 | 1 | 21.17 |
| 08/14/2026 20:20 | 2 | 21.17 |
| 08/14/2026 20:20 | 1 | 21.17 |
| 08/14/2026 20:20 | 1 | 21.17 |
| 08/14/2026 20:20 | 1 | 21.17 |
| 08/14/2026 20:20 | 100 | 21.17 |
| 08/14/2026 20:20 | 6 | 21.17 |
| 08/14/2026 20:20 | 45 | 21.17 |
| 08/14/2026 20:20 | 6 | 21.17 |
| 08/14/2026 20:18 | 100 | 21.16 |
| 08/14/2026 20:18 | 48 | 21.16 |
| 08/14/2026 20:18 | 100 | 21.16 |
| 08/14/2026 20:18 | 2 | 21.16 |
| 08/14/2026 20:18 | 46 | 21.16 |
| 08/14/2026 20:18 | 2 | 21.16 |
| 08/14/2026 20:18 | 1 | 21.16 |
| 08/14/2026 20:18 | 50 | 21.16 |
| 08/14/2026 20:18 | 49 | 21.16 |
| 08/14/2026 20:18 | 51 | 21.16 |
| 08/14/2026 20:18 | 100 | 21.17 |
| 08/14/2026 20:18 | 7 | 21.17 |
| 08/14/2026 20:17 | 25 | 21.17 |
| 08/14/2026 20:16 | 1 | 21.17 |
| 08/14/2026 20:16 | 2 | 21.17 |
| 08/14/2026 20:16 | 41 | 21.17 |
| 08/14/2026 20:16 | 2 | 21.17 |
| 08/14/2026 20:14 | 12 | 21.17 |
| 08/14/2026 20:14 | 3 | 21.17 |
| 08/14/2026 20:14 | 100 | 21.17 |
| 08/14/2026 20:14 | 100 | 21.17 |
| 08/14/2026 20:14 | 100 | 21.17 |
| 08/14/2026 20:14 | 100 | 21.17 |
| 08/14/2026 20:14 | 100 | 21.17 |
| 08/14/2026 20:14 | 58 | 21.17 |
| 08/14/2026 20:14 | 46 | 21.17 |
| 08/14/2026 20:14 | 1 | 21.17 |
| 08/14/2026 20:14 | 100 | 21.18 |
| 08/14/2026 20:14 | 100 | 21.18 |
| 08/14/2026 20:14 | 100 | 21.18 |
| 08/14/2026 20:14 | 32 | 21.18 |
| 08/14/2026 20:14 | 31 | 21.18 |
| 08/14/2026 20:14 | 69 | 21.18 |
| 08/14/2026 20:14 | 100 | 21.18 |
| 08/14/2026 20:13 | 1 | 21.17 |
| 08/14/2026 20:13 | 100 | 21.17 |
| 08/14/2026 20:13 | 100 | 21.175 |
| 08/14/2026 20:00 | 3 | 21.175 |
| 08/14/2026 20:00 | 1 | 21.17 |
| 08/14/2026 20:00 | 5 | 21.17 |
| 08/14/2026 20:00 | 79 | 21.18 |
| 08/14/2026 19:58 | 50 | 21.17 |
| 08/14/2026 19:58 | 28 | 21.17 |
| 08/14/2026 19:58 | 100 | 21.17 |
| 08/14/2026 19:58 | 12 | 21.17 |
| 08/14/2026 19:58 | 74 | 21.17 |
| 08/14/2026 19:58 | 5 | 21.16 |
| 08/14/2026 19:51 | 10 | 21.14 |
| 08/14/2026 19:51 | 5 | 21.14 |
| 08/14/2026 19:51 | 100 | 21.15 |
| 08/14/2026 19:51 | 81 | 21.15 |
| 08/14/2026 19:51 | 19 | 21.15 |
| 08/14/2026 19:51 | 1 | 21.15 |
| 08/14/2026 19:51 | 10 | 21.16 |
| 08/14/2026 19:51 | 25 | 21.165 |
| 08/14/2026 19:51 | 100 | 21.165 |
| 08/14/2026 19:50 | 11 | 21.17 |
| 08/14/2026 19:50 | 89 | 21.17 |
| 08/14/2026 19:50 | 2 | 21.17 |
| 08/14/2026 19:50 | 1 | 21.18 |
| 08/14/2026 19:50 | 100 | 21.18 |
| 08/14/2026 19:50 | 100 | 21.18 |
| 08/14/2026 19:50 | 4 | 21.18 |
| 08/14/2026 19:50 | 100 | 21.18 |
| 08/14/2026 19:50 | 10 | 21.18 |
| 08/14/2026 19:50 | 100 | 21.19 |
| 08/14/2026 19:49 | 10 | 21.19 |
| 08/14/2026 19:49 | 1 | 21.19 |
| 08/14/2026 19:49 | 1 | 21.19 |
| 08/14/2026 19:49 | 2 | 21.19 |
| 08/14/2026 19:49 | 3 | 21.19 |
| 08/14/2026 19:49 | 4 | 21.19 |
| 08/14/2026 19:49 | 9 | 21.18 |
| 08/14/2026 19:49 | 7 | 21.18 |
| 08/14/2026 19:49 | 3 | 21.18 |
| 08/14/2026 19:49 | 60 | 21.18 |
| 08/14/2026 19:49 | 19 | 21.18 |
| 08/14/2026 19:49 | 2 | 21.18 |
| 08/14/2026 19:49 | 100 | 21.17 |
| 08/14/2026 19:49 | 3 | 21.17 |
| 08/14/2026 19:49 | 100 | 21.17 |
| 08/14/2026 19:49 | 5 | 21.17 |
| 08/14/2026 19:49 | 100 | 21.17 |
| 08/14/2026 19:49 | 20 | 21.17 |
| 08/14/2026 19:49 | 100 | 21.16 |
| 08/14/2026 19:43 | 9 | 21.16 |
| 08/14/2026 19:43 | 52 | 21.16 |
| 08/14/2026 19:43 | 35 | 21.16 |
| 08/14/2026 19:43 | 65 | 21.16 |
| 08/14/2026 19:43 | 23 | 21.16 |
| 08/14/2026 19:43 | 10 | 21.16 |
| 08/14/2026 19:43 | 100 | 21.16 |
| 08/14/2026 19:43 | 32 | 21.16 |
| 08/14/2026 19:43 | 1 | 21.17 |
| 08/14/2026 19:43 | 1 | 21.17 |
| 08/14/2026 19:43 | 24 | 21.17 |
| 08/14/2026 19:43 | 40 | 21.17 |
| 08/14/2026 19:43 | 1 | 21.17 |
| 08/14/2026 19:43 | 2 | 21.18 |
| 08/14/2026 19:43 | 22 | 21.18 |
| 08/14/2026 19:43 | 22 | 21.18 |
| 08/14/2026 19:43 | 32 | 21.18 |
| 08/14/2026 19:43 | 5 | 21.18 |
| 08/14/2026 19:43 | 2 | 21.18 |
| 08/14/2026 19:42 | 93 | 21.18 |
| 08/14/2026 19:42 | 4 | 21.17 |
| 08/14/2026 19:42 | 100 | 21.17 |
| 08/14/2026 19:42 | 100 | 21.18 |
| 08/14/2026 19:42 | 25 | 21.18 |
| 08/14/2026 19:42 | 23 | 21.18 |
| 08/14/2026 19:42 | 4 | 21.18 |
| 08/14/2026 19:42 | 1 | 21.18 |
| 08/14/2026 19:42 | 26 | 21.18 |
| 08/14/2026 19:42 | 100 | 21.18 |
| 08/14/2026 19:42 | 5 | 21.18 |
| 08/14/2026 19:42 | 5 | 21.18 |
| 08/14/2026 19:42 | 2 | 21.18 |
| 08/14/2026 19:42 | 32 | 21.19 |
| 08/14/2026 19:42 | 18 | 21.19 |
| 08/14/2026 19:42 | 1 | 21.19 |
| 08/14/2026 19:42 | 4 | 21.19 |
| 08/14/2026 19:42 | 4 | 21.19 |
| 08/14/2026 19:42 | 5 | 21.19 |
| 08/14/2026 19:42 | 2 | 21.19 |
| 08/14/2026 19:42 | 5 | 21.19 |
| 08/14/2026 19:42 | 9 | 21.19 |
| 08/14/2026 19:42 | 75 | 21.20 |
| 08/14/2026 19:42 | 25 | 21.20 |
| 08/14/2026 19:42 | 100 | 21.20 |
| 08/14/2026 19:42 | 10 | 21.20 |
| 08/14/2026 19:42 | 2 | 21.20 |
| 08/14/2026 19:42 | 100 | 21.20 |
| 08/14/2026 19:42 | 51 | 21.20 |
| 08/14/2026 19:42 | 49 | 21.20 |
| 08/14/2026 19:42 | 50 | 21.20 |
| 08/14/2026 19:42 | 1 | 21.20 |
| 08/14/2026 19:41 | 10 | 21.21 |
| 08/14/2026 19:41 | 5 | 21.21 |
| 08/14/2026 19:41 | 5 | 21.21 |
| 08/14/2026 19:41 | 5 | 21.21 |
| 08/14/2026 19:41 | 10 | 21.21 |
| 08/14/2026 19:41 | 5 | 21.21 |
| 08/14/2026 19:41 | 5 | 21.21 |
| 08/14/2026 19:41 | 5 | 21.21 |
| 08/14/2026 19:41 | 4 | 21.21 |
| 08/14/2026 19:41 | 3 | 21.21 |
| 08/14/2026 19:41 | 100 | 21.20 |
| 08/14/2026 19:41 | 20 | 21.20 |
| 08/14/2026 19:41 | 150 | 21.20 |
| 08/14/2026 19:41 | 30 | 21.20 |
| 08/14/2026 19:41 | 5 | 21.20 |
| 08/14/2026 19:41 | 5 | 21.20 |
| 08/14/2026 19:41 | 5 | 21.20 |
| 08/14/2026 19:41 | 5 | 21.20 |
| 08/14/2026 19:41 | 100 | 21.20 |
| 08/14/2026 19:41 | 5 | 21.20 |
| 08/14/2026 19:41 | 16 | 21.20 |
| 08/14/2026 19:41 | 200 | 21.20 |
| 08/14/2026 19:41 | 14 | 21.20 |
| 08/14/2026 19:41 | 86 | 21.20 |
| 08/14/2026 19:41 | 5 | 21.20 |
| 08/14/2026 19:41 | 5 | 21.20 |
| 08/14/2026 19:41 | 4 | 21.20 |
| 08/14/2026 19:40 | 100 | 21.19 |
| 08/14/2026 19:40 | 5 | 21.19 |
| 08/14/2026 19:40 | 100 | 21.19 |
| 08/14/2026 19:40 | 50 | 21.19 |
| 08/14/2026 19:40 | 25 | 21.19 |
| 08/14/2026 19:40 | 150 | 21.19 |
| 08/14/2026 19:40 | 15 | 21.19 |
| 08/14/2026 19:40 | 150 | 21.19 |
| 08/14/2026 19:40 | 5 | 21.19 |
| 08/14/2026 19:40 | 70 | 21.19 |
| 08/14/2026 19:40 | 30 | 21.19 |
| 08/14/2026 19:40 | 5 | 21.19 |
| 08/14/2026 19:40 | 100 | 21.19 |
| 08/14/2026 19:40 | 20 | 21.19 |
| 08/14/2026 19:40 | 5 | 21.19 |
| 08/14/2026 19:40 | 5 | 21.19 |
| 08/14/2026 19:40 | 5 | 21.19 |
| 08/14/2026 19:40 | 5 | 21.19 |
| 08/14/2026 19:40 | 5 | 21.19 |
| 08/14/2026 19:40 | 25 | 21.19 |
| 08/14/2026 19:40 | 55 | 21.19 |
| 08/14/2026 19:40 | 95 | 21.19 |
| 08/14/2026 19:40 | 5 | 21.19 |
| 08/14/2026 19:40 | 25 | 21.19 |
| 08/14/2026 19:40 | 25 | 21.19 |
| 08/14/2026 19:40 | 25 | 21.19 |
| 08/14/2026 19:40 | 100 | 21.19 |
| 08/14/2026 19:40 | 100 | 21.19 |
| 08/14/2026 19:40 | 100 | 21.19 |
| 08/14/2026 19:36 | 6 | 21.19 |
| 08/14/2026 19:35 | 25 | 21.19 |
| 08/14/2026 19:35 | 25 | 21.19 |
| 08/14/2026 19:35 | 25 | 21.19 |
| 08/14/2026 19:35 | 50 | 21.19 |
| 08/14/2026 19:35 | 4 | 21.19 |
| 08/14/2026 19:34 | 4 | 21.19 |
| 08/14/2026 19:34 | 58 | 21.19 |
| 08/14/2026 19:34 | 1 | 21.19 |
| 08/14/2026 19:33 | 100 | 21.20 |
| 08/14/2026 19:26 | 51 | 21.19 |
| 08/14/2026 19:26 | 51 | 21.18 |
| 08/14/2026 19:26 | 1 | 21.18 |
| 08/14/2026 19:26 | 5 | 21.18 |
| 08/14/2026 19:26 | 4 | 21.18 |
| 08/14/2026 19:26 | 100 | 21.18 |
| 08/14/2026 19:26 | 5 | 21.18 |
| 08/14/2026 19:26 | 5 | 21.18 |
| 08/14/2026 19:26 | 4 | 21.18 |
| 08/14/2026 19:26 | 100 | 21.18 |
| 08/14/2026 19:26 | 2 | 21.18 |
| 08/14/2026 19:26 | 28 | 21.18 |
| 08/14/2026 19:26 | 100 | 21.18 |
| 08/14/2026 19:26 | 2 | 21.18 |
| 08/14/2026 19:26 | 2 | 21.18 |
| 08/14/2026 19:26 | 2 | 21.18 |
| 08/14/2026 19:22 | 75 | 21.17 |
| 08/14/2026 19:22 | 25 | 21.17 |
| 08/14/2026 19:22 | 5 | 21.16 |
| 08/14/2026 19:22 | 2 | 21.16 |
| 08/14/2026 19:22 | 100 | 21.16 |
| 08/14/2026 19:22 | 5 | 21.16 |
| 08/14/2026 19:22 | 8 | 21.16 |
| 08/14/2026 19:22 | 24 | 21.16 |
| 08/14/2026 19:22 | 4 | 21.16 |
| 08/14/2026 19:22 | 5 | 21.16 |
| 08/14/2026 19:22 | 2 | 21.16 |
| 08/14/2026 19:22 | 8 | 21.16 |
| 08/14/2026 19:22 | 5 | 21.16 |
| 08/14/2026 19:22 | 2 | 21.16 |
| 08/14/2026 19:22 | 100 | 21.16 |
| 08/14/2026 19:19 | 1 | 21.16 |
| 08/14/2026 19:19 | 100 | 21.16 |
| 08/14/2026 19:19 | 50 | 21.16 |
| 08/14/2026 19:19 | 2 | 21.16 |
| 08/14/2026 19:19 | 50 | 21.17 |
| 08/14/2026 19:17 | 16 | 21.16 |
| 08/14/2026 19:17 | 18 | 21.16 |
| 08/14/2026 19:17 | 100 | 21.15 |
| 08/14/2026 19:17 | 2 | 21.15 |
| 08/14/2026 19:17 | 97 | 21.15 |
| 08/14/2026 19:17 | 3 | 21.15 |
| 08/14/2026 19:17 | 50 | 21.15 |
| 08/14/2026 19:17 | 9 | 21.15 |
| 08/14/2026 19:17 | 5 | 21.15 |
| 08/14/2026 19:17 | 94 | 21.15 |
| 08/14/2026 19:17 | 6 | 21.15 |
| 08/14/2026 19:17 | 100 | 21.15 |
| 08/14/2026 19:17 | 5 | 21.15 |
| 08/14/2026 19:17 | 4 | 21.15 |
| 08/14/2026 19:17 | 100 | 21.15 |
| 08/14/2026 19:17 | 12 | 21.15 |
| 08/14/2026 19:17 | 6 | 21.15 |
| 08/14/2026 19:17 | 100 | 21.15 |
| 08/14/2026 19:17 | 97 | 21.14 |
| 08/14/2026 19:17 | 3 | 21.14 |
| 08/14/2026 19:17 | 1 | 21.14 |
| 08/14/2026 19:17 | 2 | 21.14 |
| 08/14/2026 19:14 | 53 | 21.135 |
| 08/14/2026 19:12 | 7 | 21.13 |
| 08/14/2026 19:12 | 1 | 21.13 |
| 08/14/2026 19:12 | 1 | 21.13 |
| 08/14/2026 19:12 | 4 | 21.13 |
| 08/14/2026 19:12 | 1 | 21.13 |
| 08/14/2026 19:12 | 13 | 21.13 |
| 08/14/2026 19:12 | 1 | 21.13 |
| 08/14/2026 19:12 | 1 | 21.13 |
| 08/14/2026 19:12 | 4 | 21.13 |
| 08/14/2026 19:12 | 1 | 21.13 |
| 08/14/2026 19:12 | 13 | 21.13 |
| 08/14/2026 19:12 | 1 | 21.13 |
| 08/14/2026 19:12 | 4 | 21.13 |
| 08/14/2026 19:12 | 1 | 21.13 |
| 08/14/2026 19:12 | 14 | 21.13 |
| 08/14/2026 19:12 | 4 | 21.13 |
| 08/14/2026 19:12 | 1 | 21.13 |
| 08/14/2026 19:12 | 1 | 21.13 |
| 08/14/2026 19:12 | 1 | 21.13 |
| 08/14/2026 19:12 | 18 | 21.13 |
| 08/14/2026 19:09 | 21 | 21.13 |
| 08/14/2026 19:09 | 52 | 21.13 |
| 08/14/2026 19:09 | 48 | 21.13 |
| 08/14/2026 19:09 | 100 | 21.13 |
| 08/14/2026 19:09 | 20 | 21.13 |
| 08/14/2026 19:09 | 100 | 21.13 |
| 08/14/2026 19:09 | 100 | 21.13 |
| 08/14/2026 19:09 | 5 | 21.12 |
| 08/14/2026 19:09 | 10 | 21.12 |
| 08/14/2026 19:09 | 100 | 21.12 |
| 08/14/2026 19:09 | 2 | 21.12 |
| 08/14/2026 19:09 | 14 | 21.12 |
| 08/14/2026 19:07 | 4 | 21.105 |
| 08/14/2026 19:07 | 70 | 21.11 |
| 08/14/2026 19:07 | 100 | 21.11 |
| 08/14/2026 19:07 | 10 | 21.11 |
| 08/14/2026 19:07 | 100 | 21.11 |
| 08/14/2026 19:07 | 2 | 21.095 |
| 08/14/2026 19:07 | 14 | 21.10 |
| 08/14/2026 19:07 | 86 | 21.10 |
| 08/14/2026 19:07 | 100 | 21.10 |
| 08/14/2026 19:07 | 86 | 21.10 |
| 08/14/2026 19:07 | 100 | 21.10 |
| 08/14/2026 19:07 | 100 | 21.10 |
| 08/14/2026 19:07 | 2 | 21.11 |
| 08/14/2026 19:07 | 30 | 21.11 |
| 08/14/2026 19:07 | 10 | 21.11 |
| 08/14/2026 19:04 | 100 | 21.12 |
| 08/14/2026 19:04 | 1 | 21.12 |
| 08/14/2026 19:04 | 1 | 21.12 |
| 08/14/2026 19:04 | 13 | 21.12 |
| 08/14/2026 19:04 | 7 | 21.12 |
| 08/14/2026 19:04 | 1 | 21.12 |
| 08/14/2026 19:04 | 4 | 21.12 |
| 08/14/2026 19:04 | 1 | 21.12 |
| 08/14/2026 19:04 | 28 | 21.12 |
| 08/14/2026 18:58 | 3 | 21.12 |
| 08/14/2026 18:58 | 100 | 21.12 |
| 08/14/2026 18:58 | 41 | 21.12 |
| 08/14/2026 18:58 | 3 | 21.12 |
| 08/14/2026 18:58 | 2 | 21.12 |
| 08/14/2026 18:58 | 2 | 21.12 |
| 08/14/2026 18:58 | 3 | 21.11 |
| 08/14/2026 18:58 | 5 | 21.11 |
| 08/14/2026 18:58 | 5 | 21.11 |
| 08/14/2026 18:58 | 5 | 21.11 |
| 08/14/2026 18:58 | 5 | 21.11 |
| 08/14/2026 18:58 | 5 | 21.11 |
| 08/14/2026 18:58 | 5 | 21.11 |
| 08/14/2026 18:58 | 5 | 21.11 |
| 08/14/2026 18:58 | 12 | 21.11 |
| 08/14/2026 18:58 | 50 | 21.11 |
| 08/14/2026 18:58 | 100 | 21.11 |
| 08/14/2026 18:58 | 1 | 21.11 |
| 08/14/2026 18:58 | 2 | 21.11 |
| 08/14/2026 18:58 | 1 | 21.11 |
| 08/14/2026 18:58 | 50 | 21.11 |
| 08/14/2026 18:58 | 7 | 21.11 |
| 08/14/2026 18:58 | 200 | 21.11 |
| 08/14/2026 18:58 | 12 | 21.11 |
| 08/14/2026 18:58 | 6 | 21.11 |
| 08/14/2026 18:58 | 5 | 21.11 |
| 08/14/2026 18:58 | 3 | 21.11 |
| 08/14/2026 18:58 | 32 | 21.095 |
| 08/14/2026 18:57 | 5 | 21.095 |
| 08/14/2026 18:57 | 1 | 21.095 |
| 08/14/2026 18:57 | 1 | 21.095 |
| 08/14/2026 18:57 | 3 | 21.095 |
| 08/14/2026 18:57 | 19 | 21.095 |
| 08/14/2026 18:57 | 1 | 21.10 |
| 08/14/2026 18:57 | 25 | 21.10 |
| 08/14/2026 18:57 | 100 | 21.10 |
| 08/14/2026 18:57 | 80 | 21.10 |
| 08/14/2026 18:57 | 4 | 21.10 |
| 08/14/2026 18:57 | 20 | 21.10 |
| 08/14/2026 18:56 | 100 | 21.115 |
| 08/14/2026 18:48 | 96 | 21.11 |
| 08/14/2026 18:47 | 1 | 21.11 |
| 08/14/2026 18:46 | 8 | 21.11 |
| 08/14/2026 18:46 | 5 | 21.11 |
| 08/14/2026 18:46 | 1 | 21.11 |
| 08/14/2026 18:45 | 11 | 21.12 |
| 08/14/2026 18:45 | 21 | 21.12 |
| 08/14/2026 18:45 | 60 | 21.12 |
| 08/14/2026 18:45 | 10 | 21.12 |
| 08/14/2026 18:45 | 6 | 21.12 |
| 08/14/2026 18:45 | 5 | 21.11 |
| 08/14/2026 18:45 | 100 | 21.105 |
| 08/14/2026 18:45 | 100 | 21.105 |
| 08/14/2026 18:45 | 48 | 21.10 |
| 08/14/2026 18:38 | 1 | 21.11 |
| 08/14/2026 18:38 | 1 | 21.11 |
| 08/14/2026 18:37 | 100 | 21.11 |
| 08/14/2026 18:37 | 100 | 21.105 |
| 08/14/2026 18:37 | 100 | 21.115 |
| 08/14/2026 18:37 | 5 | 21.11 |
| 08/14/2026 18:37 | 5 | 21.11 |
| 08/14/2026 18:37 | 15 | 21.11 |
| 08/14/2026 18:37 | 100 | 21.11 |
| 08/14/2026 18:37 | 100 | 21.10 |
| 08/14/2026 18:37 | 2 | 21.11 |
| 08/14/2026 18:37 | 100 | 21.11 |
| 08/14/2026 18:37 | 100 | 21.11 |
| 08/14/2026 18:37 | 59 | 21.11 |
| 08/14/2026 18:37 | 41 | 21.11 |
| 08/14/2026 18:37 | 11 | 21.11 |
| 08/14/2026 18:37 | 200 | 21.10 |
| 08/14/2026 18:37 | 200 | 21.10 |
| 08/14/2026 18:37 | 200 | 21.10 |
| 08/14/2026 18:37 | 2 | 21.10 |
| 08/14/2026 18:37 | 12 | 21.10 |
| 08/14/2026 18:37 | 200 | 21.10 |
| 08/14/2026 18:37 | 100 | 21.09 |
| 08/14/2026 18:37 | 100 | 21.09 |
| 08/14/2026 18:36 | 50 | 21.09 |
| 08/14/2026 18:36 | 33 | 21.09 |
| 08/14/2026 18:36 | 5 | 21.09 |
| 08/14/2026 18:35 | 10 | 21.10 |
| 08/14/2026 18:35 | 8 | 21.10 |
| 08/14/2026 18:35 | 8 | 21.10 |
| 08/14/2026 18:35 | 100 | 21.11 |
| 08/14/2026 18:35 | 48 | 21.11 |
| 08/14/2026 18:35 | 10 | 21.11 |
| 08/14/2026 18:35 | 100 | 21.12 |
| 08/14/2026 18:35 | 50 | 21.12 |
| 08/14/2026 18:35 | 100 | 21.13 |
| 08/14/2026 18:34 | 47 | 21.13 |
| 08/14/2026 18:34 | 10 | 21.13 |
| 08/14/2026 18:34 | 5 | 21.13 |
| 08/14/2026 18:34 | 25 | 21.145 |
| 08/14/2026 18:34 | 1 | 21.15 |
| 08/14/2026 18:33 | 100 | 21.14 |
| 08/14/2026 18:33 | 7 | 21.14 |
| 08/14/2026 18:33 | 1 | 21.14 |
| 08/14/2026 18:33 | 8 | 21.14 |
| 08/14/2026 18:33 | 78 | 21.15 |
| 08/14/2026 18:33 | 1 | 21.13 |
| 08/14/2026 18:33 | 5 | 21.13 |
| 08/14/2026 18:33 | 2 | 21.13 |
| 08/14/2026 18:33 | 100 | 21.12 |
| 08/14/2026 18:33 | 100 | 21.12 |
| 08/14/2026 18:33 | 11 | 21.12 |
| 08/14/2026 18:33 | 100 | 21.12 |
| 08/14/2026 18:33 | 100 | 21.12 |
| 08/14/2026 18:33 | 100 | 21.12 |
| 08/14/2026 18:33 | 100 | 21.12 |
| 08/14/2026 18:33 | 100 | 21.12 |
| 08/14/2026 18:33 | 1 | 21.12 |
| 08/14/2026 18:33 | 50 | 21.12 |
| 08/14/2026 18:33 | 7 | 21.12 |
| 08/14/2026 18:33 | 27 | 21.12 |
| 08/14/2026 18:33 | 100 | 21.12 |
| 08/14/2026 18:33 | 100 | 21.12 |
| 08/14/2026 18:26 | 20 | 21.11 |
| 08/14/2026 18:26 | 30 | 21.11 |
| 08/14/2026 18:26 | 11 | 21.11 |
| 08/14/2026 18:26 | 2 | 21.11 |
| 08/14/2026 18:26 | 59 | 21.11 |
| 08/14/2026 18:26 | 2 | 21.11 |
| 08/14/2026 18:26 | 86 | 21.11 |
| 08/14/2026 18:26 | 46 | 21.12 |
| 08/14/2026 18:26 | 18 | 21.11 |
| 08/14/2026 18:26 | 11 | 21.11 |
| 08/14/2026 18:24 | 1 | 21.11 |
| 08/14/2026 18:24 | 1 | 21.11 |
| 08/14/2026 18:20 | 100 | 21.11 |
| 08/14/2026 18:20 | 23 | 21.11 |
| 08/14/2026 18:20 | 100 | 21.11 |
| 08/14/2026 18:20 | 100 | 21.11 |
| 08/14/2026 18:20 | 23 | 21.11 |
| 08/14/2026 18:20 | 2 | 21.12 |
| 08/14/2026 18:20 | 23 | 21.12 |
| 08/14/2026 18:20 | 33 | 21.12 |
| 08/14/2026 18:20 | 33 | 21.12 |
| 08/14/2026 18:20 | 100 | 21.12 |
| 08/14/2026 18:20 | 50 | 21.11 |
| 08/14/2026 18:20 | 1 | 21.11 |
| 08/14/2026 18:20 | 10 | 21.11 |
| 08/14/2026 18:20 | 100 | 21.12 |
| 08/14/2026 18:20 | 50 | 21.12 |
| 08/14/2026 18:20 | 15 | 21.12 |
| 08/14/2026 18:18 | 2 | 21.13 |
| 08/14/2026 18:18 | 1 | 21.13 |
| 08/14/2026 18:16 | 8 | 21.12 |
| 08/14/2026 18:14 | 5 | 21.11 |
| 08/14/2026 18:14 | 5 | 21.11 |
| 08/14/2026 18:14 | 100 | 21.11 |
| 08/14/2026 18:14 | 59 | 21.11 |
| 08/14/2026 18:14 | 36 | 21.11 |
| 08/14/2026 18:14 | 5 | 21.11 |
| 08/14/2026 18:14 | 2 | 21.10 |
| 08/14/2026 18:14 | 100 | 21.09 |
| 08/14/2026 18:14 | 100 | 21.09 |
| 08/14/2026 18:14 | 11 | 21.09 |
| 08/14/2026 18:14 | 35 | 21.09 |
| 08/14/2026 18:14 | 13 | 21.09 |
| 08/14/2026 18:14 | 10 | 21.09 |
| 08/14/2026 18:14 | 100 | 21.09 |
| 08/14/2026 18:14 | 100 | 21.09 |
| 08/14/2026 18:14 | 79 | 21.09 |
| 08/14/2026 18:14 | 21 | 21.09 |
| 08/14/2026 18:14 | 50 | 21.09 |
| 08/14/2026 18:14 | 2 | 21.09 |
| 08/14/2026 18:14 | 7 | 21.09 |
| 08/14/2026 18:11 | 3 | 21.08 |
| 08/14/2026 18:11 | 2 | 21.08 |
| 08/14/2026 18:09 | 5 | 21.08 |
| 08/14/2026 18:06 | 72 | 21.09 |
| 08/14/2026 18:06 | 5 | 21.09 |
| 08/14/2026 18:06 | 3 | 21.08 |
| 08/14/2026 18:03 | 5 | 21.07 |
| 08/14/2026 18:03 | 5 | 21.07 |
| 08/14/2026 18:03 | 15 | 21.07 |
| 08/14/2026 18:03 | 5 | 21.07 |
| 08/14/2026 18:03 | 4 | 21.07 |
| 08/14/2026 18:03 | 4 | 21.07 |
| 08/14/2026 18:03 | 36 | 21.07 |
| 08/14/2026 18:03 | 5 | 21.07 |
| 08/14/2026 18:03 | 24 | 21.07 |
| 08/14/2026 18:03 | 31 | 21.07 |
| 08/14/2026 18:03 | 4 | 21.07 |
| 08/14/2026 18:03 | 24 | 21.07 |
| 08/14/2026 18:03 | 3 | 21.07 |
| 08/14/2026 18:03 | 2 | 21.07 |
| 08/14/2026 18:03 | 4 | 21.07 |
| 08/14/2026 18:03 | 7 | 21.07 |
| 08/14/2026 18:03 | 5 | 21.07 |
| 08/14/2026 18:03 | 45 | 21.07 |
| 08/14/2026 18:03 | 42 | 21.07 |
| 08/14/2026 18:03 | 100 | 21.07 |
| 08/14/2026 18:03 | 7 | 21.07 |
| 08/14/2026 18:01 | 7 | 21.06 |
| 08/14/2026 18:01 | 2 | 21.06 |
| 08/14/2026 18:01 | 15 | 21.05 |
| 08/14/2026 18:01 | 100 | 21.05 |
| 08/14/2026 18:01 | 2 | 21.05 |
| 08/14/2026 18:01 | 2 | 21.05 |
| 08/14/2026 18:01 | 9 | 21.05 |
| 08/14/2026 18:01 | 3 | 21.05 |
| 08/14/2026 18:00 | 1 | 21.04 |
| 08/14/2026 17:57 | 6 | 21.04 |
| 08/14/2026 17:54 | 4 | 21.04 |
| 08/14/2026 17:53 | 2 | 21.03 |
| 08/14/2026 17:53 | 1 | 21.03 |
| 08/14/2026 17:53 | 16 | 21.03 |
| 08/14/2026 17:53 | 4 | 21.03 |
| 08/14/2026 17:53 | 4 | 21.03 |
| 08/14/2026 17:52 | 2 | 21.02 |
| 08/14/2026 17:52 | 36 | 21.02 |
| 08/14/2026 17:51 | 5 | 21.02 |
| 08/14/2026 17:51 | 30 | 21.02 |
| 08/14/2026 17:51 | 14 | 21.02 |
| 08/14/2026 17:51 | 16 | 21.02 |
| 08/14/2026 17:51 | 100 | 21.02 |
| 08/14/2026 17:51 | 100 | 21.02 |
| 08/14/2026 17:51 | 25 | 21.02 |
| 08/14/2026 17:50 | 10 | 21.01 |
| 08/14/2026 17:50 | 54 | 21.01 |
| 08/14/2026 17:50 | 8 | 21.01 |
| 08/14/2026 17:50 | 50 | 21.01 |
| 08/14/2026 17:50 | 100 | 21.01 |
| 08/14/2026 17:50 | 16 | 21.00 |
| 08/14/2026 17:50 | 11 | 21.00 |
| 08/14/2026 17:50 | 46 | 21.00 |
| 08/14/2026 17:50 | 46 | 21.00 |
| 08/14/2026 17:50 | 46 | 21.00 |
| 08/14/2026 17:50 | 100 | 21.00 |
| 08/14/2026 17:50 | 2 | 21.00 |
| 08/14/2026 17:50 | 2 | 21.00 |
| 08/14/2026 17:48 | 6 | 21.00 |
| 08/14/2026 17:48 | 3 | 21.00 |
| 08/14/2026 17:48 | 8 | 21.00 |
| 08/14/2026 17:47 | 25 | 21.00 |
| 08/14/2026 17:47 | 300 | 21.00 |
| 08/14/2026 17:47 | 23 | 21.00 |
| 08/14/2026 17:47 | 1 | 21.00 |
| 08/14/2026 17:47 | 100 | 21.00 |
| 08/14/2026 17:47 | 100 | 21.00 |
| 08/14/2026 17:47 | 100 | 21.00 |
| 08/14/2026 17:47 | 3 | 21.00 |
| 08/14/2026 17:47 | 45 | 21.00 |
| 08/14/2026 17:47 | 13 | 21.00 |
| 08/14/2026 17:47 | 2 | 21.005 |
| 08/14/2026 17:47 | 4 | 21.01 |
| 08/14/2026 17:46 | 1 | 21.01 |
| 08/14/2026 17:46 | 1 | 21.01 |
| 08/14/2026 17:46 | 20 | 21.01 |
| 08/14/2026 17:43 | 5 | 21.02 |
| 08/14/2026 17:43 | 5 | 21.02 |
| 08/14/2026 17:43 | 16 | 21.02 |
| 08/14/2026 17:43 | 46 | 21.02 |
| 08/14/2026 17:43 | 54 | 21.02 |
| 08/14/2026 17:42 | 1 | 21.01 |
| 08/14/2026 17:42 | 5 | 21.01 |
| 08/14/2026 17:42 | 2 | 21.01 |
| 08/14/2026 17:42 | 2 | 21.01 |
| 08/14/2026 17:42 | 11 | 21.01 |
| 08/14/2026 17:42 | 1 | 21.01 |
| 08/14/2026 17:42 | 1 | 21.01 |
| 08/14/2026 17:42 | 1 | 21.01 |
| 08/14/2026 17:42 | 6 | 21.01 |
| 08/14/2026 17:42 | 5 | 21.01 |
| 08/14/2026 17:42 | 1 | 21.01 |
| 08/14/2026 17:42 | 6 | 21.01 |
| 08/14/2026 17:41 | 6 | 21.01 |
| 08/14/2026 17:41 | 2 | 21.01 |
| 08/14/2026 17:41 | 13 | 21.01 |
| 08/14/2026 17:41 | 14 | 21.01 |
| 08/14/2026 17:41 | 13 | 21.01 |
| 08/14/2026 17:41 | 15 | 21.01 |
| 08/14/2026 17:41 | 4 | 21.01 |
| 08/14/2026 17:41 | 20 | 21.01 |
| 08/14/2026 17:40 | 22 | 21.02 |
| 08/14/2026 17:40 | 5 | 21.02 |
| 08/14/2026 17:40 | 100 | 21.025 |
| 08/14/2026 17:40 | 100 | 21.03 |
| 08/14/2026 17:40 | 100 | 21.03 |
| 08/14/2026 17:38 | 10 | 21.03 |
| 08/14/2026 17:38 | 100 | 21.03 |
| 08/14/2026 17:38 | 100 | 21.03 |
| 08/14/2026 17:38 | 10 | 21.03 |
| 08/14/2026 17:38 | 63 | 21.03 |
| 08/14/2026 17:38 | 63 | 21.03 |
| 08/14/2026 17:38 | 10 | 21.03 |
| 08/14/2026 17:38 | 5 | 21.03 |
| 08/14/2026 17:38 | 1 | 21.03 |
| 08/14/2026 17:38 | 2 | 21.03 |
| 08/14/2026 17:38 | 2 | 21.03 |
| 08/14/2026 17:37 | 25 | 21.025 |
| 08/14/2026 17:32 | 10 | 21.02 |
| 08/14/2026 17:31 | 100 | 21.02 |
| 08/14/2026 17:31 | 100 | 21.01 |
| 08/14/2026 17:31 | 100 | 21.01 |
| 08/14/2026 17:31 | 100 | 21.01 |
| 08/14/2026 17:31 | 26 | 21.01 |
| 08/14/2026 17:31 | 51 | 21.01 |
| 08/14/2026 17:31 | 16 | 21.01 |
| 08/14/2026 17:31 | 51 | 21.01 |
| 08/14/2026 17:31 | 5 | 21.01 |
| 08/14/2026 17:31 | 1 | 21.01 |
| 08/14/2026 17:31 | 100 | 21.01 |
| 08/14/2026 17:31 | 305 | 21.02 |
| 08/14/2026 17:31 | 100 | 21.02 |
| 08/14/2026 17:31 | 100 | 21.03 |
| 08/14/2026 17:31 | 8 | 21.03 |
| 08/14/2026 17:31 | 1 | 21.03 |
| 08/14/2026 17:31 | 12 | 21.03 |
| 08/14/2026 17:31 | 27 | 21.03 |
| 08/14/2026 17:31 | 10 | 21.03 |
| 08/14/2026 17:31 | 5 | 21.03 |
| 08/14/2026 17:31 | 3 | 21.04 |
| 08/14/2026 17:31 | 100 | 21.04 |
| 08/14/2026 17:31 | 5 | 21.04 |
| 08/14/2026 17:31 | 95 | 21.04 |
| 08/14/2026 17:31 | 100 | 21.04 |
| 08/14/2026 17:31 | 15 | 21.04 |
| 08/14/2026 17:31 | 2 | 21.04 |
| 08/14/2026 17:31 | 3 | 21.04 |
| 08/14/2026 17:31 | 88 | 21.04 |
| 08/14/2026 17:31 | 20 | 21.04 |
| 08/14/2026 17:30 | 100 | 21.05 |
| 08/14/2026 17:30 | 1 | 21.05 |
| 08/14/2026 17:30 | 2 | 21.05 |
| 08/14/2026 17:30 | 4 | 21.05 |
| 08/14/2026 17:30 | 24 | 21.05 |
| 08/14/2026 17:27 | 2 | 21.05 |
| 08/14/2026 17:27 | 98 | 21.05 |
| 08/14/2026 17:27 | 2 | 21.05 |
| 08/14/2026 17:27 | 100 | 21.04 |
| 08/14/2026 17:27 | 100 | 21.04 |
| 08/14/2026 17:27 | 3 | 21.04 |
| 08/14/2026 17:27 | 97 | 21.04 |
| 08/14/2026 17:27 | 3 | 21.04 |
| 08/14/2026 17:27 | 6 | 21.03 |
| 08/14/2026 17:27 | 1 | 21.03 |
| 08/14/2026 17:27 | 1 | 21.03 |
| 08/14/2026 17:27 | 1 | 21.03 |
| 08/14/2026 17:27 | 1 | 21.03 |
| 08/14/2026 17:27 | 1 | 21.02 |
| 08/14/2026 17:27 | 1 | 21.02 |
| 08/14/2026 17:27 | 1 | 21.02 |
| 08/14/2026 17:27 | 10 | 21.02 |
| 08/14/2026 17:27 | 90 | 21.02 |
| 08/14/2026 17:27 | 5 | 21.02 |
| 08/14/2026 17:27 | 5 | 21.02 |
| 08/14/2026 17:27 | 83 | 21.02 |
| 08/14/2026 17:27 | 17 | 21.02 |
| 08/14/2026 17:27 | 25 | 21.02 |
| 08/14/2026 17:27 | 50 | 21.01 |
| 08/14/2026 17:27 | 100 | 21.01 |
| 08/14/2026 17:27 | 100 | 21.01 |
| 08/14/2026 17:27 | 100 | 21.01 |
| 08/14/2026 17:27 | 2 | 21.01 |
| 08/14/2026 17:27 | 100 | 21.01 |
| 08/14/2026 17:27 | 10 | 21.01 |
| 08/14/2026 17:27 | 5 | 21.00 |
| 08/14/2026 17:27 | 53 | 21.00 |
| 08/14/2026 17:27 | 20 | 21.00 |
| 08/14/2026 17:27 | 10 | 21.00 |
| 08/14/2026 17:27 | 10 | 21.01 |
| 08/14/2026 17:24 | 89 | 21.01 |
| 08/14/2026 17:24 | 4 | 21.02 |
| 08/14/2026 17:24 | 53 | 21.02 |
| 08/14/2026 17:24 | 2 | 21.02 |
| 08/14/2026 17:21 | 1 | 21.01 |
| 08/14/2026 17:21 | 51 | 21.01 |
| 08/14/2026 17:21 | 51 | 21.01 |
| 08/14/2026 17:21 | 50 | 21.01 |
| 08/14/2026 17:21 | 4 | 21.01 |
| 08/14/2026 17:19 | 50 | 21.02 |
| 08/14/2026 17:19 | 12 | 21.01 |
| 08/14/2026 17:19 | 28 | 21.01 |
| 08/14/2026 17:19 | 2 | 21.01 |
| 08/14/2026 17:19 | 5 | 21.00 |
| 08/14/2026 17:19 | 1 | 21.00 |
| 08/14/2026 17:19 | 4 | 21.00 |
| 08/14/2026 17:19 | 96 | 21.00 |
| 08/14/2026 17:19 | 4 | 21.00 |
| 08/14/2026 17:19 | 2 | 20.99 |
| 08/14/2026 17:19 | 4 | 20.99 |
| 08/14/2026 17:19 | 2 | 20.99 |
| 08/14/2026 17:19 | 20 | 20.99 |
| 08/14/2026 17:19 | 8 | 20.98 |
| 08/14/2026 17:19 | 200 | 20.98 |
| 08/14/2026 17:18 | 10 | 20.98 |
| 08/14/2026 17:18 | 82 | 20.98 |
| 08/14/2026 17:18 | 15 | 20.98 |
| 08/14/2026 17:18 | 3 | 20.98 |
| 08/14/2026 17:17 | 10 | 20.97 |
| 08/14/2026 17:15 | 19 | 20.97 |
| 08/14/2026 17:15 | 25 | 20.97 |
| 08/14/2026 17:15 | 25 | 20.97 |
| 08/14/2026 17:09 | 8 | 20.97 |
| 08/14/2026 17:09 | 23 | 20.97 |
| 08/14/2026 17:08 | 13 | 20.965 |
| 08/14/2026 17:08 | 11 | 20.96 |
| 08/14/2026 17:08 | 10 | 20.96 |
| 08/14/2026 17:08 | 8 | 20.955 |
| 08/14/2026 17:07 | 100 | 20.97 |
| 08/14/2026 17:07 | 25 | 20.97 |
| 08/14/2026 17:06 | 100 | 20.97 |
| 08/14/2026 17:06 | 25 | 20.97 |
| 08/14/2026 17:06 | 75 | 20.97 |
| 08/14/2026 17:06 | 15 | 20.97 |
| 08/14/2026 17:06 | 100 | 20.97 |
| 08/14/2026 17:06 | 100 | 20.97 |
| 08/14/2026 17:05 | 30 | 20.95 |
| 08/14/2026 17:05 | 15 | 20.95 |
| 08/14/2026 17:02 | 25 | 20.96 |
| 08/14/2026 17:02 | 70 | 20.96 |
| 08/14/2026 17:02 | 70 | 20.965 |
| 08/14/2026 17:02 | 100 | 20.96 |
| 08/14/2026 17:02 | 5 | 20.96 |
| 08/14/2026 17:02 | 84 | 20.96 |
| 08/14/2026 17:00 | 5 | 20.94 |
| 08/14/2026 17:00 | 6 | 20.94 |
| 08/14/2026 16:58 | 58 | 20.93 |
| 08/14/2026 16:58 | 42 | 20.93 |
| 08/14/2026 16:58 | 19 | 20.93 |
| 08/14/2026 16:56 | 9 | 20.92 |
| 08/14/2026 16:56 | 4 | 20.92 |
| 08/14/2026 16:56 | 5 | 20.92 |
| 08/14/2026 16:56 | 100 | 20.93 |
| 08/14/2026 16:56 | 13 | 20.93 |
| 08/14/2026 16:56 | 87 | 20.93 |
| 08/14/2026 16:56 | 32 | 20.93 |
| 08/14/2026 16:56 | 68 | 20.93 |
| 08/14/2026 16:56 | 5 | 20.93 |
| 08/14/2026 16:56 | 56 | 20.93 |
| 08/14/2026 16:56 | 44 | 20.93 |
| 08/14/2026 16:55 | 6 | 20.94 |
| 08/14/2026 16:55 | 23 | 20.955 |
| 08/14/2026 16:55 | 9 | 20.955 |
| 08/14/2026 16:55 | 25 | 20.955 |
| 08/14/2026 16:55 | 25 | 20.95 |
| 08/14/2026 16:55 | 9 | 20.95 |
| 08/14/2026 16:55 | 9 | 20.95 |
| 08/14/2026 16:55 | 9 | 20.95 |
| 08/14/2026 16:55 | 100 | 20.95 |
| 08/14/2026 16:53 | 127 | 20.93 |
| 08/14/2026 16:53 | 17 | 20.93 |
| 08/14/2026 16:53 | 5 | 20.92 |
| 08/14/2026 16:52 | 100 | 20.91 |
| 08/14/2026 16:52 | 9 | 20.91 |
| 08/14/2026 16:52 | 12 | 20.90 |
| 08/14/2026 16:52 | 20 | 20.90 |
| 08/14/2026 16:51 | 100 | 20.915 |
| 08/14/2026 16:51 | 5 | 20.91 |
| 08/14/2026 16:49 | 40 | 20.93 |
| 08/14/2026 16:49 | 10 | 20.92 |
| 08/14/2026 16:49 | 10 | 20.91 |
| 08/14/2026 16:49 | 10 | 20.91 |
| 08/14/2026 16:48 | 10 | 20.91 |
| 08/14/2026 16:48 | 20 | 20.90 |
| 08/14/2026 16:48 | 1000 | 20.90 |
| 08/14/2026 16:48 | 15 | 20.89 |
| 08/14/2026 16:48 | 100 | 20.89 |
| 08/14/2026 16:48 | 100 | 20.89 |
| 08/14/2026 16:48 | 5 | 20.87 |
| 08/14/2026 16:48 | 25 | 20.87 |
| 08/14/2026 16:48 | 20 | 20.87 |
| 08/14/2026 16:48 | 25 | 20.87 |
| 08/14/2026 16:47 | 25 | 20.87 |
| 08/14/2026 16:47 | 11 | 20.87 |
| 08/14/2026 16:47 | 100 | 20.87 |
| 08/14/2026 16:46 | 2 | 20.86 |
| 08/14/2026 16:46 | 2 | 20.86 |
| 08/14/2026 16:46 | 2 | 20.86 |
| 08/14/2026 16:46 | 10 | 20.86 |
| 08/14/2026 16:46 | 25 | 20.85 |
| 08/14/2026 16:46 | 25 | 20.85 |
| 08/14/2026 16:45 | 1 | 20.86 |
| 08/14/2026 16:44 | 79 | 20.845 |
| 08/14/2026 16:44 | 20 | 20.84 |
| 08/14/2026 16:44 | 20 | 20.84 |
| 08/14/2026 16:44 | 80 | 20.85 |
| 08/14/2026 16:44 | 20 | 20.85 |
| 08/14/2026 16:44 | 100 | 20.85 |
| 08/14/2026 16:43 | 100 | 20.85 |
| 08/14/2026 16:43 | 5 | 20.85 |
| 08/14/2026 16:43 | 5 | 20.85 |
| 08/14/2026 16:43 | 10 | 20.85 |
| 08/14/2026 16:43 | 100 | 20.85 |
| 08/14/2026 16:43 | 100 | 20.85 |
| 08/14/2026 16:43 | 25 | 20.84 |
| 08/14/2026 16:43 | 5 | 20.84 |
| 08/14/2026 16:43 | 100 | 20.84 |
| 08/14/2026 16:43 | 100 | 20.84 |
| 08/14/2026 16:43 | 100 | 20.84 |
| 08/14/2026 16:43 | 9 | 20.82 |
| 08/14/2026 16:43 | 91 | 20.82 |
| 08/14/2026 16:43 | 100 | 20.82 |
| 08/14/2026 16:43 | 73 | 20.82 |
| 08/14/2026 16:43 | 9 | 20.82 |
| 08/14/2026 16:43 | 100 | 20.82 |
| 08/14/2026 16:43 | 7 | 20.81 |
| 08/14/2026 16:43 | 8 | 20.81 |
| 08/14/2026 16:42 | 92 | 20.81 |
| 08/14/2026 16:41 | 5 | 20.805 |
| 08/14/2026 16:41 | 1 | 20.815 |
| 08/14/2026 16:40 | 2 | 20.815 |
| 08/14/2026 16:40 | 46 | 20.81 |
| 08/14/2026 16:40 | 13 | 20.81 |
| 08/14/2026 16:40 | 100 | 20.81 |
| 08/14/2026 16:39 | 100 | 20.80 |
| 08/14/2026 16:39 | 100 | 20.80 |
| 08/14/2026 16:38 | 94 | 20.81 |
| 08/14/2026 16:36 | 100 | 20.81 |
| 08/14/2026 16:36 | 20 | 20.81 |
| 08/14/2026 16:36 | 2 | 20.81 |
| 08/14/2026 16:36 | 98 | 20.81 |
| 08/14/2026 16:36 | 100 | 20.81 |
| 08/14/2026 16:36 | 2 | 20.81 |
| 08/14/2026 16:36 | 2 | 20.81 |
| 08/14/2026 16:36 | 2 | 20.82 |
| 08/14/2026 16:35 | 5 | 20.805 |
| 08/14/2026 16:35 | 1 | 20.805 |
| 08/14/2026 16:34 | 3 | 20.805 |
| 08/14/2026 16:32 | 1 | 20.81 |
| 08/14/2026 16:30 | 8 | 20.80 |
| 08/14/2026 16:30 | 100 | 20.81 |
| 08/14/2026 16:30 | 4 | 20.83 |
| 08/14/2026 16:29 | 91 | 20.81 |
| 08/14/2026 16:29 | 6 | 20.81 |
| 08/14/2026 16:29 | 100 | 20.82 |
| 08/14/2026 16:29 | 3 | 20.825 |
| 08/14/2026 16:29 | 55 | 20.83 |
| 08/14/2026 16:29 | 40 | 20.83 |
| 08/14/2026 16:29 | 100 | 20.83 |
| 08/14/2026 16:29 | 1 | 20.82 |
| 08/14/2026 16:29 | 1 | 20.82 |
| 08/14/2026 16:29 | 10 | 20.82 |
| 08/14/2026 16:29 | 66 | 20.82 |
| 08/14/2026 16:29 | 34 | 20.82 |
| 08/14/2026 16:29 | 100 | 20.82 |
| 08/14/2026 16:29 | 1 | 20.81 |
| 08/14/2026 16:28 | 1 | 20.81 |
| 08/14/2026 16:28 | 1 | 20.81 |
| 08/14/2026 16:27 | 70 | 20.80 |
| 08/14/2026 16:27 | 100 | 20.80 |
| 08/14/2026 16:27 | 30 | 20.80 |
| 08/14/2026 16:25 | 2 | 20.81 |
| 08/14/2026 16:25 | 300 | 20.80 |
| 08/14/2026 16:25 | 88 | 20.78 |
| 08/14/2026 16:25 | 3 | 20.78 |
| 08/14/2026 16:25 | 9 | 20.78 |
| 08/14/2026 16:25 | 100 | 20.80 |
| 08/14/2026 16:25 | 11 | 20.79 |
| 08/14/2026 16:23 | 600 | 20.80 |
| 08/14/2026 16:23 | 100 | 20.80 |
| 08/14/2026 16:23 | 5 | 20.79 |
| 08/14/2026 16:23 | 87 | 20.79 |
| 08/14/2026 16:23 | 13 | 20.79 |
| 08/14/2026 16:23 | 2 | 20.79 |
| 08/14/2026 16:18 | 15 | 20.77 |
| 08/14/2026 16:18 | 1 | 20.77 |
| 08/14/2026 16:17 | 1 | 20.77 |
| 08/14/2026 16:17 | 6 | 20.77 |
| 08/14/2026 16:17 | 12 | 20.77 |
| 08/14/2026 16:17 | 1 | 20.77 |
| 08/14/2026 16:17 | 1 | 20.765 |
| 08/14/2026 16:17 | 4 | 20.76 |
| 08/14/2026 16:17 | 96 | 20.76 |
| 08/14/2026 16:17 | 2 | 20.76 |
| 08/14/2026 16:17 | 2 | 20.76 |
| 08/14/2026 16:16 | 25 | 20.76 |
| 08/14/2026 16:16 | 25 | 20.77 |
| 08/14/2026 16:16 | 1 | 20.76 |
| 08/14/2026 16:16 | 23 | 20.78 |
| 08/14/2026 16:16 | 25 | 20.78 |
| 08/14/2026 16:16 | 2 | 20.78 |
| 08/14/2026 16:16 | 25 | 20.78 |
| 08/14/2026 16:16 | 25 | 20.78 |
| 08/14/2026 16:16 | 100 | 20.78 |
| 08/14/2026 16:15 | 25 | 20.78 |
| 08/14/2026 16:15 | 5 | 20.78 |
| 08/14/2026 16:15 | 25 | 20.78 |
| 08/14/2026 16:15 | 5 | 20.78 |
| 08/14/2026 16:15 | 25 | 20.78 |
| 08/14/2026 16:15 | 25 | 20.78 |
| 08/14/2026 16:15 | 25 | 20.78 |
| 08/14/2026 16:15 | 2 | 20.78 |
| 08/14/2026 16:15 | 25 | 20.78 |
| 08/14/2026 16:15 | 25 | 20.78 |
| 08/14/2026 16:15 | 25 | 20.78 |
| 08/14/2026 16:15 | 2 | 20.77 |
| 08/14/2026 16:15 | 100 | 20.77 |
| 08/14/2026 16:14 | 100 | 20.77 |
| 08/14/2026 16:12 | 102 | 20.78 |
| 08/14/2026 16:12 | 100 | 20.78 |
| 08/14/2026 16:12 | 62 | 20.77 |
| 08/14/2026 16:12 | 37 | 20.77 |
| 08/14/2026 16:12 | 1 | 20.77 |
| 08/14/2026 16:12 | 100 | 20.78 |
| 08/14/2026 16:12 | 100 | 20.795 |
| 08/14/2026 16:12 | 100 | 20.80 |
| 08/14/2026 16:12 | 150 | 20.80 |
| 08/14/2026 16:12 | 150 | 20.80 |
| 08/14/2026 16:12 | 24 | 20.80 |
| 08/14/2026 16:12 | 1 | 20.80 |
| 08/14/2026 16:12 | 25 | 20.80 |
| 08/14/2026 16:12 | 74 | 20.80 |
| 08/14/2026 16:12 | 76 | 20.80 |
| 08/14/2026 16:12 | 3 | 20.80 |
| 08/14/2026 16:11 | 6 | 20.80 |
| 08/14/2026 16:10 | 5 | 20.80 |
| 08/14/2026 16:10 | 5 | 20.80 |
| 08/14/2026 16:10 | 5 | 20.80 |
| 08/14/2026 16:09 | 9 | 20.80 |
| 08/14/2026 16:09 | 1 | 20.80 |
| 08/14/2026 16:09 | 200 | 20.82 |
| 08/14/2026 16:09 | 100 | 20.82 |
| 08/14/2026 16:09 | 100 | 20.82 |
| 08/14/2026 16:09 | 100 | 20.82 |
| 08/14/2026 16:09 | 63 | 20.82 |
| 08/14/2026 16:09 | 36 | 20.82 |
| 08/14/2026 16:09 | 1 | 20.82 |
| 08/14/2026 16:07 | 11 | 20.835 |
| 08/14/2026 16:07 | 10 | 20.84 |
| 08/14/2026 16:07 | 1 | 20.84 |
| 08/14/2026 16:07 | 2 | 20.84 |
| 08/14/2026 16:06 | 14 | 20.81 |
| 08/14/2026 16:06 | 24 | 20.83 |
| 08/14/2026 16:06 | 76 | 20.83 |
| 08/14/2026 16:06 | 100 | 20.83 |
| 08/14/2026 16:06 | 10 | 20.82 |
| 08/14/2026 16:06 | 10 | 20.82 |
| 08/14/2026 16:06 | 10 | 20.82 |
| 08/14/2026 16:04 | 5 | 20.81 |
| 08/14/2026 16:00 | 16 | 20.83 |
| 08/14/2026 16:00 | 25 | 20.83 |
| 08/14/2026 15:58 | 25 | 20.83 |
| 08/14/2026 15:58 | 5 | 20.83 |
| 08/14/2026 15:58 | 25 | 20.83 |
| 08/14/2026 15:58 | 4 | 20.83 |
| 08/14/2026 15:58 | 1 | 20.83 |
| 08/14/2026 15:56 | 15 | 20.81 |
| 08/14/2026 15:56 | 25 | 20.81 |
| 08/14/2026 15:56 | 25 | 20.81 |
| 08/14/2026 15:56 | 35 | 20.81 |
| 08/14/2026 15:56 | 20 | 20.81 |
| 08/14/2026 15:56 | 40 | 20.81 |
| 08/14/2026 15:56 | 100 | 20.81 |
| 08/14/2026 15:56 | 100 | 20.80 |
| 08/14/2026 15:54 | 10 | 20.79 |
| 08/14/2026 15:54 | 25 | 20.79 |
| 08/14/2026 15:54 | 100 | 20.82 |
| 08/14/2026 15:54 | 100 | 20.81 |
| 08/14/2026 15:53 | 100 | 20.77 |
| 08/14/2026 15:49 | 19 | 20.765 |
| 08/14/2026 15:44 | 100 | 20.79 |
| 08/14/2026 15:44 | 100 | 20.79 |
| 08/14/2026 15:44 | 49 | 20.79 |
| 08/14/2026 15:44 | 51 | 20.79 |
| 08/14/2026 15:44 | 9 | 20.79 |
| 08/14/2026 15:44 | 27 | 20.79 |
| 08/14/2026 15:43 | 9 | 20.81 |
| 08/14/2026 15:43 | 1 | 20.81 |
| 08/14/2026 15:43 | 100 | 20.80 |
| 08/14/2026 15:43 | 100 | 20.80 |
| 08/14/2026 15:43 | 100 | 20.79 |
| 08/14/2026 15:43 | 100 | 20.79 |
| 08/14/2026 15:43 | 97 | 20.79 |
| 08/14/2026 15:43 | 3 | 20.79 |
| 08/14/2026 15:42 | 100 | 20.79 |
| 08/14/2026 15:42 | 100 | 20.78 |
| 08/14/2026 15:42 | 100 | 20.77 |
| 08/14/2026 15:42 | 1 | 20.77 |
| 08/14/2026 15:41 | 100 | 20.77 |
| 08/14/2026 15:41 | 90 | 20.78 |
| 08/14/2026 15:41 | 100 | 20.77 |
| 08/14/2026 15:40 | 1 | 20.77 |
| 08/14/2026 15:40 | 40 | 20.78 |
| 08/14/2026 15:40 | 1 | 20.78 |
| 08/14/2026 15:40 | 1 | 20.77 |
| 08/14/2026 15:40 | 5 | 20.75 |
| 08/14/2026 15:40 | 10 | 20.75 |
| 08/14/2026 15:40 | 100 | 20.78 |
| 08/14/2026 15:39 | 1 | 20.80 |
| 08/14/2026 15:38 | 10 | 20.76 |
| 08/14/2026 15:38 | 1 | 20.78 |
| 08/14/2026 15:38 | 100 | 20.78 |
| 08/14/2026 15:37 | 5 | 20.75 |
| 08/14/2026 15:37 | 25 | 20.75 |
| 08/14/2026 15:37 | 100 | 20.77 |
| 08/14/2026 15:37 | 48 | 20.77 |
| 08/14/2026 15:37 | 100 | 20.77 |
| 08/14/2026 15:37 | 148 | 20.76 |
| 08/14/2026 15:30 | 2 | 20.83 |
| 08/14/2026 15:30 | 12 | 20.83 |
| 08/14/2026 15:30 | 3720 | 20.72 |
| 08/14/2026 13:46 | 100 | 20.65 |