Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
22.64
+0.03
(
+0.13% )
|
22.65
|
1,600 |
22.66
|
1,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 22.64 |
| 06/17/2026 22:30 | � | 22.64 |
| 06/17/2026 22:00 | 6 | 22.69 |
| 06/17/2026 22:00 | 6 | 22.69 |
| 06/17/2026 22:00 | 6 | 22.69 |
| 06/17/2026 22:00 | 10 | 22.69 |
| 06/17/2026 22:00 | 5 | 22.69 |
| 06/17/2026 22:00 | 7 | 22.69 |
| 06/17/2026 22:00 | 2 | 22.69 |
| 06/17/2026 22:00 | 6 | 22.69 |
| 06/17/2026 22:00 | 14 | 22.69 |
| 06/17/2026 22:00 | 18 | 22.69 |
| 06/17/2026 22:00 | 4 | 22.69 |
| 06/17/2026 22:00 | 4 | 22.69 |
| 06/17/2026 22:00 | 7 | 22.69 |
| 06/17/2026 22:00 | 9 | 22.69 |
| 06/17/2026 22:00 | 2 | 22.69 |
| 06/17/2026 22:00 | 7 | 22.69 |
| 06/17/2026 22:00 | 5 | 22.69 |
| 06/17/2026 22:00 | 5 | 22.69 |
| 06/17/2026 22:00 | � | 22.64 |
| 06/17/2026 22:00 | 141032 | 22.64 |
| 06/17/2026 21:59 | 22 | 22.66 |
| 06/17/2026 21:59 | 100 | 22.66 |
| 06/17/2026 21:59 | 63 | 22.66 |
| 06/17/2026 21:59 | 28 | 22.655 |
| 06/17/2026 21:59 | 85 | 22.655 |
| 06/17/2026 21:59 | 1 | 22.655 |
| 06/17/2026 21:59 | 72 | 22.65 |
| 06/17/2026 21:59 | 29 | 22.655 |
| 06/17/2026 21:59 | 1 | 22.655 |
| 06/17/2026 21:59 | 114 | 22.655 |
| 06/17/2026 21:59 | 7 | 22.655 |
| 06/17/2026 21:59 | 3 | 22.655 |
| 06/17/2026 21:59 | 2 | 22.655 |
| 06/17/2026 21:59 | 1 | 22.655 |
| 06/17/2026 21:59 | 1 | 22.655 |
| 06/17/2026 21:59 | 5 | 22.655 |
| 06/17/2026 21:59 | 100 | 22.65 |
| 06/17/2026 21:59 | 100 | 22.65 |
| 06/17/2026 21:59 | 100 | 22.65 |
| 06/17/2026 21:59 | 100 | 22.65 |
| 06/17/2026 21:59 | 82 | 22.65 |
| 06/17/2026 21:59 | 100 | 22.64 |
| 06/17/2026 21:59 | 6 | 22.65 |
| 06/17/2026 21:59 | 12 | 22.65 |
| 06/17/2026 21:59 | 62 | 22.65 |
| 06/17/2026 21:59 | 100 | 22.64 |
| 06/17/2026 21:59 | 6 | 22.64 |
| 06/17/2026 21:59 | 100 | 22.64 |
| 06/17/2026 21:59 | 110 | 22.64 |
| 06/17/2026 21:59 | 23 | 22.64 |
| 06/17/2026 21:59 | 3 | 22.64 |
| 06/17/2026 21:59 | 26 | 22.64 |
| 06/17/2026 21:59 | 2 | 22.64 |
| 06/17/2026 21:59 | 38 | 22.64 |
| 06/17/2026 21:59 | 2 | 22.64 |
| 06/17/2026 21:59 | 100 | 22.64 |
| 06/17/2026 21:59 | 6 | 22.64 |
| 06/17/2026 21:59 | 2 | 22.65 |
| 06/17/2026 21:59 | 2 | 22.65 |
| 06/17/2026 21:59 | 40 | 22.645 |
| 06/17/2026 21:59 | 9 | 22.64 |
| 06/17/2026 21:59 | 600 | 22.64 |
| 06/17/2026 21:59 | 100 | 22.64 |
| 06/17/2026 21:59 | 21 | 22.64 |
| 06/17/2026 21:59 | 1 | 22.64 |
| 06/17/2026 21:59 | 102 | 22.64 |
| 06/17/2026 21:59 | 16 | 22.64 |
| 06/17/2026 21:59 | 100 | 22.64 |
| 06/17/2026 21:59 | 81 | 22.64 |
| 06/17/2026 21:59 | 19 | 22.645 |
| 06/17/2026 21:59 | 1 | 22.645 |
| 06/17/2026 21:59 | 1 | 22.645 |
| 06/17/2026 21:59 | 4 | 22.645 |
| 06/17/2026 21:59 | 24 | 22.64 |
| 06/17/2026 21:59 | 3 | 22.64 |
| 06/17/2026 21:59 | 9 | 22.64 |
| 06/17/2026 21:59 | 91 | 22.64 |
| 06/17/2026 21:59 | 20 | 22.645 |
| 06/17/2026 21:59 | 18 | 22.64 |
| 06/17/2026 21:59 | 10 | 22.645 |
| 06/17/2026 21:59 | 11 | 22.64 |
| 06/17/2026 21:59 | 124 | 22.64 |
| 06/17/2026 21:59 | 100 | 22.64 |
| 06/17/2026 21:59 | 46 | 22.64 |
| 06/17/2026 21:59 | 1 | 22.64 |
| 06/17/2026 21:59 | 2 | 22.64 |
| 06/17/2026 21:59 | 1 | 22.64 |
| 06/17/2026 21:59 | 5 | 22.64 |
| 06/17/2026 21:59 | 3 | 22.64 |
| 06/17/2026 21:59 | 1 | 22.64 |
| 06/17/2026 21:59 | 13 | 22.64 |
| 06/17/2026 21:59 | 16 | 22.645 |
| 06/17/2026 21:59 | 65 | 22.64 |
| 06/17/2026 21:59 | 4 | 22.64 |
| 06/17/2026 21:59 | 100 | 22.64 |
| 06/17/2026 21:59 | 65 | 22.64 |
| 06/17/2026 21:59 | 4 | 22.64 |
| 06/17/2026 21:59 | 9 | 22.64 |
| 06/17/2026 21:59 | 7 | 22.64 |
| 06/17/2026 21:59 | 8 | 22.64 |
| 06/17/2026 21:59 | 22 | 22.64 |
| 06/17/2026 21:59 | 22 | 22.64 |
| 06/17/2026 21:59 | 9 | 22.645 |
| 06/17/2026 21:59 | 100 | 22.64 |
| 06/17/2026 21:59 | 200 | 22.64 |
| 06/17/2026 21:59 | 597 | 22.64 |
| 06/17/2026 21:59 | 100 | 22.64 |
| 06/17/2026 21:59 | 3 | 22.64 |
| 06/17/2026 21:59 | 13 | 22.64 |
| 06/17/2026 21:59 | 73 | 22.64 |
| 06/17/2026 21:59 | 100 | 22.64 |
| 06/17/2026 21:59 | 82 | 22.64 |
| 06/17/2026 21:59 | 18 | 22.64 |
| 06/17/2026 21:59 | 32 | 22.64 |
| 06/17/2026 21:59 | 28 | 22.64 |
| 06/17/2026 21:59 | 7 | 22.64 |
| 06/17/2026 21:59 | 15 | 22.64 |
| 06/17/2026 21:59 | 10 | 22.64 |
| 06/17/2026 21:59 | 63 | 22.64 |
| 06/17/2026 21:59 | 12 | 22.64 |
| 06/17/2026 21:59 | 1 | 22.64 |
| 06/17/2026 21:59 | 1 | 22.64 |
| 06/17/2026 21:59 | 1 | 22.645 |
| 06/17/2026 21:59 | 100 | 22.645 |
| 06/17/2026 21:59 | 100 | 22.645 |
| 06/17/2026 21:59 | 6 | 22.64 |
| 06/17/2026 21:59 | 93 | 22.64 |
| 06/17/2026 21:59 | 1 | 22.645 |
| 06/17/2026 21:59 | 100 | 22.645 |
| 06/17/2026 21:59 | 100 | 22.645 |
| 06/17/2026 21:59 | 88 | 22.645 |
| 06/17/2026 21:59 | 57 | 22.64 |
| 06/17/2026 21:59 | 16 | 22.64 |
| 06/17/2026 21:59 | 27 | 22.645 |
| 06/17/2026 21:59 | 72 | 22.64 |
| 06/17/2026 21:59 | 28 | 22.645 |
| 06/17/2026 21:59 | 38 | 22.645 |
| 06/17/2026 21:59 | 13 | 22.645 |
| 06/17/2026 21:59 | 49 | 22.645 |
| 06/17/2026 21:59 | 88 | 22.645 |
| 06/17/2026 21:59 | 63 | 22.645 |
| 06/17/2026 21:59 | 37 | 22.645 |
| 06/17/2026 21:59 | 100 | 22.645 |
| 06/17/2026 21:59 | 100 | 22.64 |
| 06/17/2026 21:59 | 83 | 22.645 |
| 06/17/2026 21:59 | 5 | 22.645 |
| 06/17/2026 21:59 | 63 | 22.65 |
| 06/17/2026 21:59 | 90 | 22.64 |
| 06/17/2026 21:59 | 10 | 22.645 |
| 06/17/2026 21:59 | 100 | 22.645 |
| 06/17/2026 21:59 | 22 | 22.64 |
| 06/17/2026 21:59 | 39 | 22.645 |
| 06/17/2026 21:59 | 39 | 22.645 |
| 06/17/2026 21:59 | 88 | 22.645 |
| 06/17/2026 21:59 | 73 | 22.645 |
| 06/17/2026 21:59 | 27 | 22.645 |
| 06/17/2026 21:59 | 150 | 22.65 |
| 06/17/2026 21:59 | 100 | 22.645 |
| 06/17/2026 21:59 | 30 | 22.645 |
| 06/17/2026 21:59 | 59 | 22.65 |
| 06/17/2026 21:59 | 84 | 22.65 |
| 06/17/2026 21:59 | 3 | 22.65 |
| 06/17/2026 21:59 | 5 | 22.65 |
| 06/17/2026 21:59 | 23 | 22.65 |
| 06/17/2026 21:59 | 99 | 22.65 |
| 06/17/2026 21:59 | 1 | 22.65 |
| 06/17/2026 21:59 | 99 | 22.65 |
| 06/17/2026 21:59 | 1 | 22.65 |
| 06/17/2026 21:59 | 100 | 22.655 |
| 06/17/2026 21:59 | 200 | 22.655 |
| 06/17/2026 21:59 | 100 | 22.65 |
| 06/17/2026 21:59 | 2 | 22.655 |
| 06/17/2026 21:59 | 5 | 22.66 |
| 06/17/2026 21:59 | 100 | 22.655 |
| 06/17/2026 21:59 | 100 | 22.66 |
| 06/17/2026 21:59 | 70 | 22.655 |
| 06/17/2026 21:59 | 30 | 22.655 |
| 06/17/2026 21:59 | 100 | 22.65 |
| 06/17/2026 21:59 | 11 | 22.65 |
| 06/17/2026 21:59 | 150 | 22.65 |
| 06/17/2026 21:59 | 100 | 22.65 |
| 06/17/2026 21:59 | 100 | 22.66 |
| 06/17/2026 21:59 | 3 | 22.66 |
| 06/17/2026 21:59 | 1 | 22.66 |
| 06/17/2026 21:59 | 1 | 22.66 |
| 06/17/2026 21:59 | 26 | 22.66 |
| 06/17/2026 21:59 | 41 | 22.66 |
| 06/17/2026 21:59 | 3 | 22.665 |
| 06/17/2026 21:59 | 98 | 22.66 |
| 06/17/2026 21:59 | 2 | 22.665 |
| 06/17/2026 21:59 | 1 | 22.665 |
| 06/17/2026 21:59 | 61 | 22.66 |
| 06/17/2026 21:59 | 6 | 22.66 |
| 06/17/2026 21:59 | 4 | 22.66 |
| 06/17/2026 21:59 | 28 | 22.66 |
| 06/17/2026 21:59 | 1 | 22.665 |
| 06/17/2026 21:59 | 2 | 22.66 |
| 06/17/2026 21:59 | 1 | 22.665 |
| 06/17/2026 21:59 | 97 | 22.665 |
| 06/17/2026 21:58 | 100 | 22.665 |
| 06/17/2026 21:58 | 37 | 22.665 |
| 06/17/2026 21:58 | 100 | 22.665 |
| 06/17/2026 21:58 | 100 | 22.67 |
| 06/17/2026 21:58 | 66 | 22.67 |
| 06/17/2026 21:58 | 1 | 22.67 |
| 06/17/2026 21:58 | 13 | 22.67 |
| 06/17/2026 21:58 | 126 | 22.67 |
| 06/17/2026 21:58 | 61 | 22.67 |
| 06/17/2026 21:58 | 29 | 22.67 |
| 06/17/2026 21:58 | 10 | 22.67 |
| 06/17/2026 21:58 | 25 | 22.675 |
| 06/17/2026 21:58 | 100 | 22.67 |
| 06/17/2026 21:58 | 25 | 22.675 |
| 06/17/2026 21:58 | 9 | 22.675 |
| 06/17/2026 21:58 | 55 | 22.67 |
| 06/17/2026 21:58 | 3 | 22.67 |
| 06/17/2026 21:58 | 90 | 22.67 |
| 06/17/2026 21:58 | 134 | 22.67 |
| 06/17/2026 21:58 | 5 | 22.67 |
| 06/17/2026 21:58 | 21 | 22.67 |
| 06/17/2026 21:58 | 26 | 22.67 |
| 06/17/2026 21:58 | 1 | 22.675 |
| 06/17/2026 21:58 | 22 | 22.675 |
| 06/17/2026 21:58 | 74 | 22.67 |
| 06/17/2026 21:58 | 26 | 22.675 |
| 06/17/2026 21:58 | 100 | 22.67 |
| 06/17/2026 21:58 | 1 | 22.675 |
| 06/17/2026 21:58 | 164 | 22.68 |
| 06/17/2026 21:58 | 2 | 22.68 |
| 06/17/2026 21:58 | 10 | 22.68 |
| 06/17/2026 21:58 | 14 | 22.68 |
| 06/17/2026 21:58 | 161 | 22.675 |
| 06/17/2026 21:58 | 27 | 22.68 |
| 06/17/2026 21:58 | 100 | 22.68 |
| 06/17/2026 21:58 | 10 | 22.68 |
| 06/17/2026 21:58 | 7 | 22.675 |
| 06/17/2026 21:58 | 38 | 22.675 |
| 06/17/2026 21:58 | 84 | 22.675 |
| 06/17/2026 21:58 | 16 | 22.675 |
| 06/17/2026 21:58 | 286 | 22.68 |
| 06/17/2026 21:58 | 197 | 22.68 |
| 06/17/2026 21:58 | 3 | 22.68 |
| 06/17/2026 21:58 | 68 | 22.68 |
| 06/17/2026 21:58 | 2 | 22.68 |
| 06/17/2026 21:58 | 1 | 22.68 |
| 06/17/2026 21:58 | 16 | 22.68 |
| 06/17/2026 21:58 | 5 | 22.68 |
| 06/17/2026 21:58 | 1 | 22.68 |
| 06/17/2026 21:58 | 97 | 22.68 |
| 06/17/2026 21:58 | 3 | 22.68 |
| 06/17/2026 21:58 | 17 | 22.68 |
| 06/17/2026 21:58 | 32 | 22.68 |
| 06/17/2026 21:58 | 67 | 22.68 |
| 06/17/2026 21:58 | 412 | 22.68 |
| 06/17/2026 21:58 | 2 | 22.68 |
| 06/17/2026 21:58 | 10 | 22.68 |
| 06/17/2026 21:58 | 16 | 22.68 |
| 06/17/2026 21:58 | 2 | 22.68 |
| 06/17/2026 21:58 | 4 | 22.68 |
| 06/17/2026 21:58 | 16 | 22.68 |
| 06/17/2026 21:58 | 16 | 22.68 |
| 06/17/2026 21:58 | 5 | 22.68 |
| 06/17/2026 21:58 | 200 | 22.68 |
| 06/17/2026 21:58 | 33 | 22.68 |
| 06/17/2026 21:58 | 10 | 22.68 |
| 06/17/2026 21:58 | 600 | 22.68 |
| 06/17/2026 21:58 | 7 | 22.68 |
| 06/17/2026 21:58 | 4 | 22.685 |
| 06/17/2026 21:58 | 12 | 22.69 |
| 06/17/2026 21:58 | 68 | 22.685 |
| 06/17/2026 21:58 | 2 | 22.685 |
| 06/17/2026 21:58 | 2 | 22.685 |
| 06/17/2026 21:58 | 68 | 22.685 |
| 06/17/2026 21:58 | 4 | 22.685 |
| 06/17/2026 21:58 | 28 | 22.685 |
| 06/17/2026 21:58 | 55 | 22.685 |
| 06/17/2026 21:58 | 49 | 22.68 |
| 06/17/2026 21:58 | 40 | 22.68 |
| 06/17/2026 21:58 | 11 | 22.685 |
| 06/17/2026 21:58 | 14 | 22.685 |
| 06/17/2026 21:58 | 48 | 22.68 |
| 06/17/2026 21:58 | 52 | 22.68 |
| 06/17/2026 21:58 | 17 | 22.69 |
| 06/17/2026 21:58 | 100 | 22.685 |
| 06/17/2026 21:58 | 100 | 22.68 |
| 06/17/2026 21:58 | 5 | 22.69 |
| 06/17/2026 21:58 | 12 | 22.69 |
| 06/17/2026 21:58 | 8 | 22.69 |
| 06/17/2026 21:58 | 32 | 22.68 |
| 06/17/2026 21:58 | 116 | 22.68 |
| 06/17/2026 21:58 | 97 | 22.68 |
| 06/17/2026 21:58 | 17 | 22.68 |
| 06/17/2026 21:58 | 3 | 22.68 |
| 06/17/2026 21:58 | 97 | 22.67 |
| 06/17/2026 21:58 | 3 | 22.67 |
| 06/17/2026 21:58 | 3 | 22.67 |
| 06/17/2026 21:58 | 4 | 22.67 |
| 06/17/2026 21:58 | 13 | 22.67 |
| 06/17/2026 21:58 | 79 | 22.67 |
| 06/17/2026 21:58 | 1 | 22.67 |
| 06/17/2026 21:58 | 299 | 22.67 |
| 06/17/2026 21:58 | 8 | 22.67 |
| 06/17/2026 21:58 | 13 | 22.67 |
| 06/17/2026 21:58 | 52 | 22.67 |
| 06/17/2026 21:58 | 6 | 22.67 |
| 06/17/2026 21:58 | 10 | 22.67 |
| 06/17/2026 21:58 | 9 | 22.67 |
| 06/17/2026 21:58 | 7 | 22.67 |
| 06/17/2026 21:58 | 3 | 22.67 |
| 06/17/2026 21:58 | 23 | 22.67 |
| 06/17/2026 21:58 | 68 | 22.67 |
| 06/17/2026 21:58 | 25 | 22.67 |
| 06/17/2026 21:58 | 2 | 22.67 |
| 06/17/2026 21:58 | 5 | 22.67 |
| 06/17/2026 21:58 | 21 | 22.67 |
| 06/17/2026 21:58 | 83 | 22.67 |
| 06/17/2026 21:58 | 333 | 22.67 |
| 06/17/2026 21:58 | 200 | 22.67 |
| 06/17/2026 21:58 | 153 | 22.67 |
| 06/17/2026 21:58 | 4 | 22.67 |
| 06/17/2026 21:58 | 175 | 22.67 |
| 06/17/2026 21:58 | 100 | 22.67 |
| 06/17/2026 21:58 | 100 | 22.67 |
| 06/17/2026 21:58 | 2 | 22.67 |
| 06/17/2026 21:58 | 100 | 22.67 |
| 06/17/2026 21:58 | 400 | 22.67 |
| 06/17/2026 21:58 | 100 | 22.665 |
| 06/17/2026 21:58 | 15 | 22.665 |
| 06/17/2026 21:58 | 2 | 22.665 |
| 06/17/2026 21:58 | 2 | 22.665 |
| 06/17/2026 21:58 | 15 | 22.665 |
| 06/17/2026 21:58 | 90 | 22.66 |
| 06/17/2026 21:58 | 10 | 22.665 |
| 06/17/2026 21:58 | 16 | 22.665 |
| 06/17/2026 21:58 | 15 | 22.665 |
| 06/17/2026 21:58 | 110 | 22.66 |
| 06/17/2026 21:58 | 100 | 22.66 |
| 06/17/2026 21:58 | 768 | 22.66 |
| 06/17/2026 21:58 | 437 | 22.66 |
| 06/17/2026 21:58 | 263 | 22.66 |
| 06/17/2026 21:58 | 10 | 22.66 |
| 06/17/2026 21:58 | 100 | 22.66 |
| 06/17/2026 21:58 | 514 | 22.66 |
| 06/17/2026 21:58 | 829 | 22.66 |
| 06/17/2026 21:58 | 700 | 22.66 |
| 06/17/2026 21:58 | 692 | 22.66 |
| 06/17/2026 21:58 | 700 | 22.66 |
| 06/17/2026 21:58 | 150 | 22.66 |
| 06/17/2026 21:58 | 100 | 22.66 |
| 06/17/2026 21:58 | 144 | 22.66 |
| 06/17/2026 21:57 | 16 | 22.66 |
| 06/17/2026 21:57 | 15 | 22.66 |
| 06/17/2026 21:57 | 15 | 22.66 |
| 06/17/2026 21:57 | 10 | 22.66 |
| 06/17/2026 21:57 | 100 | 22.66 |
| 06/17/2026 21:57 | 5 | 22.66 |
| 06/17/2026 21:57 | 69 | 22.66 |
| 06/17/2026 21:57 | 31 | 22.66 |
| 06/17/2026 21:57 | 100 | 22.66 |
| 06/17/2026 21:57 | 6 | 22.66 |
| 06/17/2026 21:57 | 4 | 22.66 |
| 06/17/2026 21:57 | 300 | 22.66 |
| 06/17/2026 21:57 | 15 | 22.655 |
| 06/17/2026 21:57 | 4 | 22.65 |
| 06/17/2026 21:57 | 2 | 22.65 |
| 06/17/2026 21:57 | 2 | 22.65 |
| 06/17/2026 21:57 | 4 | 22.65 |
| 06/17/2026 21:57 | 1 | 22.66 |
| 06/17/2026 21:57 | 1 | 22.66 |
| 06/17/2026 21:57 | 117 | 22.66 |
| 06/17/2026 21:57 | 100 | 22.66 |
| 06/17/2026 21:57 | 300 | 22.66 |
| 06/17/2026 21:57 | 37 | 22.65 |
| 06/17/2026 21:57 | 1 | 22.65 |
| 06/17/2026 21:57 | 1 | 22.65 |
| 06/17/2026 21:57 | 100 | 22.64 |
| 06/17/2026 21:57 | 25 | 22.64 |
| 06/17/2026 21:57 | 265 | 22.63 |
| 06/17/2026 21:57 | 35 | 22.63 |
| 06/17/2026 21:57 | 100 | 22.63 |
| 06/17/2026 21:57 | 100 | 22.63 |
| 06/17/2026 21:57 | 66 | 22.63 |
| 06/17/2026 21:57 | 34 | 22.63 |
| 06/17/2026 21:57 | 1 | 22.625 |
| 06/17/2026 21:57 | 1 | 22.625 |
| 06/17/2026 21:57 | 173 | 22.62 |
| 06/17/2026 21:57 | 1 | 22.62 |
| 06/17/2026 21:57 | 2 | 22.62 |
| 06/17/2026 21:57 | 129 | 22.62 |
| 06/17/2026 21:57 | 3 | 22.62 |
| 06/17/2026 21:57 | 3 | 22.62 |
| 06/17/2026 21:57 | 100 | 22.61 |
| 06/17/2026 21:57 | 3 | 22.61 |
| 06/17/2026 21:57 | 2 | 22.61 |
| 06/17/2026 21:57 | 87 | 22.61 |
| 06/17/2026 21:57 | 5 | 22.61 |
| 06/17/2026 21:57 | 3 | 22.61 |
| 06/17/2026 21:57 | 19 | 22.61 |
| 06/17/2026 21:57 | 81 | 22.61 |
| 06/17/2026 21:57 | 4 | 22.61 |
| 06/17/2026 21:57 | 2 | 22.61 |
| 06/17/2026 21:57 | 4 | 22.61 |
| 06/17/2026 21:57 | 3 | 22.61 |
| 06/17/2026 21:57 | 100 | 22.61 |
| 06/17/2026 21:57 | 4 | 22.61 |
| 06/17/2026 21:57 | 300 | 22.61 |
| 06/17/2026 21:57 | 3 | 22.61 |
| 06/17/2026 21:57 | 100 | 22.61 |
| 06/17/2026 21:57 | 10 | 22.61 |
| 06/17/2026 21:57 | 100 | 22.61 |
| 06/17/2026 21:57 | 119 | 22.605 |
| 06/17/2026 21:57 | 6 | 22.60 |
| 06/17/2026 21:57 | 18 | 22.60 |
| 06/17/2026 21:57 | 20 | 22.60 |
| 06/17/2026 21:57 | 4 | 22.60 |
| 06/17/2026 21:57 | 2 | 22.60 |
| 06/17/2026 21:57 | 12 | 22.60 |
| 06/17/2026 21:57 | 1 | 22.605 |
| 06/17/2026 21:57 | 3 | 22.605 |
| 06/17/2026 21:57 | 7 | 22.605 |
| 06/17/2026 21:57 | 80 | 22.60 |
| 06/17/2026 21:57 | 17 | 22.60 |
| 06/17/2026 21:57 | 3 | 22.605 |
| 06/17/2026 21:57 | 4 | 22.60 |
| 06/17/2026 21:57 | 1 | 22.60 |
| 06/17/2026 21:57 | 17 | 22.605 |
| 06/17/2026 21:57 | 37 | 22.605 |
| 06/17/2026 21:57 | 99 | 22.60 |
| 06/17/2026 21:57 | 1 | 22.605 |
| 06/17/2026 21:57 | 97 | 22.60 |
| 06/17/2026 21:57 | 3 | 22.605 |
| 06/17/2026 21:57 | 8 | 22.605 |
| 06/17/2026 21:57 | 103 | 22.605 |
| 06/17/2026 21:57 | 67 | 22.60 |
| 06/17/2026 21:57 | 33 | 22.60 |
| 06/17/2026 21:57 | 40 | 22.60 |
| 06/17/2026 21:57 | 2 | 22.60 |
| 06/17/2026 21:57 | 5 | 22.60 |
| 06/17/2026 21:57 | 4 | 22.60 |
| 06/17/2026 21:57 | 4 | 22.60 |
| 06/17/2026 21:57 | 200 | 22.60 |
| 06/17/2026 21:57 | 3 | 22.60 |
| 06/17/2026 21:57 | 90 | 22.60 |
| 06/17/2026 21:57 | 16 | 22.60 |
| 06/17/2026 21:57 | 10 | 22.595 |
| 06/17/2026 21:57 | 10 | 22.595 |
| 06/17/2026 21:57 | 10 | 22.595 |
| 06/17/2026 21:57 | 2 | 22.595 |
| 06/17/2026 21:57 | 8 | 22.595 |
| 06/17/2026 21:57 | 10 | 22.595 |
| 06/17/2026 21:57 | 10 | 22.595 |
| 06/17/2026 21:57 | 10 | 22.595 |
| 06/17/2026 21:57 | 10 | 22.595 |
| 06/17/2026 21:57 | 10 | 22.595 |
| 06/17/2026 21:57 | 3 | 22.595 |
| 06/17/2026 21:57 | 35 | 22.595 |
| 06/17/2026 21:57 | 38 | 22.595 |
| 06/17/2026 21:57 | 1 | 22.595 |
| 06/17/2026 21:57 | 68 | 22.59 |
| 06/17/2026 21:57 | 32 | 22.59 |
| 06/17/2026 21:57 | 38 | 22.59 |
| 06/17/2026 21:57 | 1 | 22.59 |
| 06/17/2026 21:57 | 100 | 22.59 |
| 06/17/2026 21:57 | 122 | 22.59 |
| 06/17/2026 21:57 | 1 | 22.595 |
| 06/17/2026 21:57 | 1 | 22.595 |
| 06/17/2026 21:57 | 78 | 22.59 |
| 06/17/2026 21:57 | 22 | 22.59 |
| 06/17/2026 21:57 | 23 | 22.59 |
| 06/17/2026 21:57 | 1 | 22.59 |
| 06/17/2026 21:57 | 100 | 22.59 |
| 06/17/2026 21:57 | 28 | 22.59 |
| 06/17/2026 21:57 | 11 | 22.595 |
| 06/17/2026 21:57 | 72 | 22.59 |
| 06/17/2026 21:57 | 1 | 22.59 |
| 06/17/2026 21:57 | 11 | 22.59 |
| 06/17/2026 21:57 | 15 | 22.59 |
| 06/17/2026 21:57 | 1 | 22.595 |
| 06/17/2026 21:57 | 1 | 22.595 |
| 06/17/2026 21:57 | 85 | 22.59 |
| 06/17/2026 21:57 | 4 | 22.59 |
| 06/17/2026 21:57 | 10 | 22.59 |
| 06/17/2026 21:57 | 1 | 22.595 |
| 06/17/2026 21:57 | 169 | 22.59 |
| 06/17/2026 21:57 | 100 | 22.59 |
| 06/17/2026 21:56 | 21 | 22.59 |
| 06/17/2026 21:56 | 79 | 22.59 |
| 06/17/2026 21:56 | 27 | 22.595 |
| 06/17/2026 21:56 | 71 | 22.59 |
| 06/17/2026 21:56 | 29 | 22.595 |
| 06/17/2026 21:56 | 13 | 22.59 |
| 06/17/2026 21:56 | 82 | 22.59 |
| 06/17/2026 21:56 | 5 | 22.60 |
| 06/17/2026 21:56 | 4 | 22.60 |
| 06/17/2026 21:56 | 100 | 22.60 |
| 06/17/2026 21:56 | 100 | 22.59 |
| 06/17/2026 21:56 | 68 | 22.59 |
| 06/17/2026 21:56 | 37 | 22.59 |
| 06/17/2026 21:56 | 45 | 22.59 |
| 06/17/2026 21:56 | 55 | 22.59 |
| 06/17/2026 21:56 | 200 | 22.59 |
| 06/17/2026 21:56 | 100 | 22.59 |
| 06/17/2026 21:56 | 79 | 22.59 |
| 06/17/2026 21:56 | 42 | 22.585 |
| 06/17/2026 21:56 | 40 | 22.585 |
| 06/17/2026 21:56 | 10 | 22.585 |
| 06/17/2026 21:56 | 10 | 22.585 |
| 06/17/2026 21:56 | 38 | 22.585 |
| 06/17/2026 21:56 | 1 | 22.585 |
| 06/17/2026 21:56 | 38 | 22.585 |
| 06/17/2026 21:56 | 3 | 22.585 |
| 06/17/2026 21:56 | 5 | 22.585 |
| 06/17/2026 21:56 | 100 | 22.58 |
| 06/17/2026 21:56 | 100 | 22.58 |
| 06/17/2026 21:56 | 100 | 22.58 |
| 06/17/2026 21:56 | 200 | 22.58 |
| 06/17/2026 21:56 | 3 | 22.58 |
| 06/17/2026 21:56 | 30 | 22.58 |
| 06/17/2026 21:56 | 200 | 22.58 |
| 06/17/2026 21:56 | 100 | 22.58 |
| 06/17/2026 21:56 | 60 | 22.58 |
| 06/17/2026 21:56 | 35 | 22.57 |
| 06/17/2026 21:56 | 35 | 22.57 |
| 06/17/2026 21:56 | 128 | 22.57 |
| 06/17/2026 21:56 | 42 | 22.565 |
| 06/17/2026 21:56 | 10 | 22.565 |
| 06/17/2026 21:56 | 48 | 22.565 |
| 06/17/2026 21:56 | 99 | 22.56 |
| 06/17/2026 21:56 | 1 | 22.57 |
| 06/17/2026 21:56 | 31 | 22.57 |
| 06/17/2026 21:56 | 78 | 22.57 |
| 06/17/2026 21:56 | 72 | 22.57 |
| 06/17/2026 21:56 | 28 | 22.57 |
| 06/17/2026 21:56 | 45 | 22.57 |
| 06/17/2026 21:56 | 55 | 22.57 |
| 06/17/2026 21:56 | 95 | 22.57 |
| 06/17/2026 21:56 | 5 | 22.575 |
| 06/17/2026 21:55 | 100 | 22.58 |
| 06/17/2026 21:55 | 100 | 22.58 |
| 06/17/2026 21:55 | 10 | 22.58 |
| 06/17/2026 21:55 | 100 | 22.58 |
| 06/17/2026 21:55 | 100 | 22.58 |
| 06/17/2026 21:55 | 131 | 22.58 |
| 06/17/2026 21:55 | 2 | 22.57 |
| 06/17/2026 21:55 | 1 | 22.57 |
| 06/17/2026 21:55 | 5 | 22.575 |
| 06/17/2026 21:55 | 18 | 22.57 |
| 06/17/2026 21:55 | 3 | 22.57 |
| 06/17/2026 21:55 | 1 | 22.575 |
| 06/17/2026 21:55 | 63 | 22.575 |
| 06/17/2026 21:55 | 37 | 22.575 |
| 06/17/2026 21:55 | 1 | 22.57 |
| 06/17/2026 21:55 | 4 | 22.57 |
| 06/17/2026 21:55 | 1 | 22.57 |
| 06/17/2026 21:55 | 1 | 22.57 |
| 06/17/2026 21:55 | 5 | 22.57 |
| 06/17/2026 21:55 | 185 | 22.57 |
| 06/17/2026 21:55 | 32 | 22.57 |
| 06/17/2026 21:55 | 84 | 22.57 |
| 06/17/2026 21:55 | 13 | 22.57 |
| 06/17/2026 21:55 | 74 | 22.56 |
| 06/17/2026 21:55 | 26 | 22.565 |
| 06/17/2026 21:55 | 4 | 22.57 |
| 06/17/2026 21:55 | 100 | 22.565 |
| 06/17/2026 21:55 | 100 | 22.57 |
| 06/17/2026 21:55 | 22 | 22.58 |
| 06/17/2026 21:55 | 100 | 22.58 |
| 06/17/2026 21:55 | 100 | 22.58 |
| 06/17/2026 21:55 | 7 | 22.58 |
| 06/17/2026 21:55 | 175 | 22.58 |
| 06/17/2026 21:55 | 2 | 22.58 |
| 06/17/2026 21:55 | 1 | 22.58 |
| 06/17/2026 21:55 | 15 | 22.58 |
| 06/17/2026 21:55 | 84 | 22.58 |
| 06/17/2026 21:55 | 100 | 22.58 |
| 06/17/2026 21:55 | 200 | 22.58 |
| 06/17/2026 21:55 | 200 | 22.57 |
| 06/17/2026 21:55 | 15 | 22.58 |
| 06/17/2026 21:55 | 146 | 22.58 |
| 06/17/2026 21:55 | 100 | 22.58 |
| 06/17/2026 21:55 | 100 | 22.59 |
| 06/17/2026 21:55 | 149 | 22.58 |
| 06/17/2026 21:55 | 95 | 22.57 |
| 06/17/2026 21:55 | 5 | 22.57 |
| 06/17/2026 21:55 | 100 | 22.575 |
| 06/17/2026 21:55 | 100 | 22.575 |
| 06/17/2026 21:55 | 2 | 22.58 |
| 06/17/2026 21:55 | 2 | 22.58 |
| 06/17/2026 21:55 | 2 | 22.59 |
| 06/17/2026 21:55 | 2 | 22.59 |
| 06/17/2026 21:55 | 1 | 22.60 |
| 06/17/2026 21:55 | 29 | 22.605 |
| 06/17/2026 21:55 | 10 | 22.59 |
| 06/17/2026 21:55 | 36 | 22.59 |
| 06/17/2026 21:55 | 138 | 22.59 |
| 06/17/2026 21:55 | 62 | 22.59 |
| 06/17/2026 21:55 | 39 | 22.585 |
| 06/17/2026 21:55 | 62 | 22.59 |
| 06/17/2026 21:55 | 100 | 22.60 |
| 06/17/2026 21:55 | 43 | 22.61 |
| 06/17/2026 21:55 | 38 | 22.61 |
| 06/17/2026 21:55 | 136 | 22.61 |
| 06/17/2026 21:55 | 113 | 22.63 |
| 06/17/2026 21:55 | 76 | 22.63 |
| 06/17/2026 21:55 | 111 | 22.63 |
| 06/17/2026 21:55 | 100 | 22.63 |
| 06/17/2026 21:55 | 1 | 22.62 |
| 06/17/2026 21:55 | 100 | 22.63 |
| 06/17/2026 21:55 | 1 | 22.63 |
| 06/17/2026 21:55 | 1 | 22.64 |
| 06/17/2026 21:55 | 100 | 22.64 |
| 06/17/2026 21:55 | 15 | 22.64 |
| 06/17/2026 21:55 | 184 | 22.64 |
| 06/17/2026 21:54 | 22 | 22.65 |
| 06/17/2026 21:54 | 86 | 22.645 |
| 06/17/2026 21:54 | 14 | 22.645 |
| 06/17/2026 21:54 | 100 | 22.65 |
| 06/17/2026 21:54 | 100 | 22.65 |
| 06/17/2026 21:54 | 200 | 22.65 |
| 06/17/2026 21:54 | 1 | 22.65 |
| 06/17/2026 21:54 | 4 | 22.64 |
| 06/17/2026 21:54 | 60 | 22.64 |
| 06/17/2026 21:54 | 36 | 22.64 |
| 06/17/2026 21:54 | 64 | 22.64 |
| 06/17/2026 21:54 | 100 | 22.62 |
| 06/17/2026 21:54 | 19 | 22.62 |
| 06/17/2026 21:54 | 81 | 22.62 |
| 06/17/2026 21:54 | 200 | 22.62 |
| 06/17/2026 21:54 | 200 | 22.62 |
| 06/17/2026 21:54 | 100 | 22.63 |
| 06/17/2026 21:54 | 2 | 22.63 |
| 06/17/2026 21:54 | 2 | 22.63 |
| 06/17/2026 21:54 | 4 | 22.63 |
| 06/17/2026 21:54 | 4 | 22.63 |
| 06/17/2026 21:54 | 5 | 22.63 |
| 06/17/2026 21:54 | 2 | 22.63 |
| 06/17/2026 21:54 | 100 | 22.63 |
| 06/17/2026 21:54 | 100 | 22.64 |
| 06/17/2026 21:54 | 100 | 22.64 |
| 06/17/2026 21:54 | 200 | 22.64 |
| 06/17/2026 21:54 | 32 | 22.64 |
| 06/17/2026 21:54 | 69 | 22.64 |
| 06/17/2026 21:54 | 100 | 22.64 |
| 06/17/2026 21:54 | 100 | 22.64 |
| 06/17/2026 21:54 | 50 | 22.64 |
| 06/17/2026 21:54 | 19 | 22.64 |
| 06/17/2026 21:54 | 20 | 22.64 |
| 06/17/2026 21:54 | 89 | 22.64 |
| 06/17/2026 21:54 | 122 | 22.65 |
| 06/17/2026 21:54 | 1 | 22.66 |
| 06/17/2026 21:54 | 25 | 22.65 |
| 06/17/2026 21:54 | 1 | 22.65 |
| 06/17/2026 21:54 | 122 | 22.65 |
| 06/17/2026 21:54 | 32 | 22.65 |
| 06/17/2026 21:54 | 122 | 22.65 |
| 06/17/2026 21:54 | 122 | 22.65 |
| 06/17/2026 21:54 | 122 | 22.65 |
| 06/17/2026 21:54 | 80 | 22.66 |
| 06/17/2026 21:54 | 18 | 22.66 |
| 06/17/2026 21:54 | 2 | 22.66 |
| 06/17/2026 21:54 | 11 | 22.64 |
| 06/17/2026 21:54 | 83 | 22.64 |
| 06/17/2026 21:54 | 6 | 22.64 |
| 06/17/2026 21:54 | 8 | 22.66 |
| 06/17/2026 21:54 | 96 | 22.65 |
| 06/17/2026 21:54 | 31 | 22.65 |
| 06/17/2026 21:54 | 73 | 22.66 |
| 06/17/2026 21:54 | 95 | 22.65 |
| 06/17/2026 21:53 | 1 | 22.65 |
| 06/17/2026 21:53 | 4 | 22.655 |
| 06/17/2026 21:53 | 1 | 22.66 |
| 06/17/2026 21:53 | 100 | 22.65 |
| 06/17/2026 21:53 | 86 | 22.64 |
| 06/17/2026 21:53 | 25 | 22.64 |
| 06/17/2026 21:53 | 35 | 22.635 |
| 06/17/2026 21:53 | 25 | 22.635 |
| 06/17/2026 21:53 | 13 | 22.64 |
| 06/17/2026 21:53 | 3 | 22.64 |
| 06/17/2026 21:53 | 2 | 22.64 |
| 06/17/2026 21:53 | 111 | 22.64 |
| 06/17/2026 21:53 | 189 | 22.64 |
| 06/17/2026 21:53 | 6 | 22.64 |
| 06/17/2026 21:53 | 2 | 22.64 |
| 06/17/2026 21:53 | 50 | 22.64 |
| 06/17/2026 21:53 | 2 | 22.64 |
| 06/17/2026 21:53 | 2 | 22.64 |
| 06/17/2026 21:53 | 80 | 22.64 |
| 06/17/2026 21:53 | 2 | 22.64 |
| 06/17/2026 21:53 | 1 | 22.64 |
| 06/17/2026 21:53 | 100 | 22.64 |
| 06/17/2026 21:53 | 1 | 22.64 |
| 06/17/2026 21:53 | 6 | 22.64 |
| 06/17/2026 21:53 | 2 | 22.64 |
| 06/17/2026 21:53 | 1 | 22.64 |
| 06/17/2026 21:53 | 2 | 22.64 |
| 06/17/2026 21:53 | 2 | 22.64 |
| 06/17/2026 21:53 | 1 | 22.64 |
| 06/17/2026 21:53 | 2 | 22.64 |
| 06/17/2026 21:53 | 1 | 22.64 |
| 06/17/2026 21:53 | 2 | 22.64 |
| 06/17/2026 21:53 | 6 | 22.64 |
| 06/17/2026 21:53 | 1 | 22.64 |
| 06/17/2026 21:53 | 2 | 22.64 |
| 06/17/2026 21:53 | 1 | 22.64 |
| 06/17/2026 21:53 | 147 | 22.64 |
| 06/17/2026 21:53 | 64 | 22.64 |
| 06/17/2026 21:53 | 116 | 22.63 |
| 06/17/2026 21:53 | 16 | 22.63 |
| 06/17/2026 21:53 | 100 | 22.63 |
| 06/17/2026 21:52 | 16 | 22.63 |
| 06/17/2026 21:52 | 43 | 22.63 |
| 06/17/2026 21:52 | 78 | 22.63 |
| 06/17/2026 21:52 | 121 | 22.63 |
| 06/17/2026 21:52 | 100 | 22.64 |
| 06/17/2026 21:52 | 47 | 22.64 |
| 06/17/2026 21:52 | 26 | 22.63 |
| 06/17/2026 21:52 | 100 | 22.64 |
| 06/17/2026 21:52 | 100 | 22.64 |
| 06/17/2026 21:52 | 1 | 22.64 |
| 06/17/2026 21:52 | 171 | 22.64 |
| 06/17/2026 21:52 | 28 | 22.64 |
| 06/17/2026 21:52 | 1 | 22.64 |
| 06/17/2026 21:52 | 50 | 22.64 |
| 06/17/2026 21:52 | 100 | 22.64 |
| 06/17/2026 21:52 | 78 | 22.64 |
| 06/17/2026 21:52 | 4 | 22.63 |
| 06/17/2026 21:52 | 6 | 22.63 |
| 06/17/2026 21:51 | 200 | 22.63 |
| 06/17/2026 21:51 | 1 | 22.62 |
| 06/17/2026 21:51 | 1 | 22.62 |
| 06/17/2026 21:51 | 57 | 22.63 |
| 06/17/2026 21:51 | 167 | 22.63 |
| 06/17/2026 21:51 | 100 | 22.63 |
| 06/17/2026 21:51 | 79 | 22.63 |
| 06/17/2026 21:51 | 21 | 22.63 |
| 06/17/2026 21:51 | 22 | 22.63 |
| 06/17/2026 21:51 | 25 | 22.63 |
| 06/17/2026 21:51 | 115 | 22.62 |
| 06/17/2026 21:51 | 85 | 22.62 |
| 06/17/2026 21:51 | 2 | 22.62 |
| 06/17/2026 21:51 | 143 | 22.62 |
| 06/17/2026 21:51 | 1 | 22.60 |
| 06/17/2026 21:51 | 77 | 22.62 |
| 06/17/2026 21:51 | 38 | 22.62 |
| 06/17/2026 21:51 | 25 | 22.61 |
| 06/17/2026 21:51 | 100 | 22.62 |
| 06/17/2026 21:51 | 6 | 22.62 |
| 06/17/2026 21:51 | 33 | 22.62 |
| 06/17/2026 21:51 | 15 | 22.62 |
| 06/17/2026 21:51 | 23 | 22.62 |
| 06/17/2026 21:51 | 33 | 22.62 |
| 06/17/2026 21:51 | 20 | 22.62 |
| 06/17/2026 21:51 | 2 | 22.62 |
| 06/17/2026 21:51 | 5 | 22.62 |
| 06/17/2026 21:51 | 6 | 22.62 |
| 06/17/2026 21:51 | 114 | 22.61 |
| 06/17/2026 21:51 | 1 | 22.61 |
| 06/17/2026 21:51 | 10 | 22.61 |
| 06/17/2026 21:50 | 54 | 22.61 |
| 06/17/2026 21:50 | 60 | 22.61 |
| 06/17/2026 21:50 | 16 | 22.61 |
| 06/17/2026 21:50 | 38 | 22.61 |
| 06/17/2026 21:50 | 10 | 22.61 |
| 06/17/2026 21:50 | 79 | 22.61 |
| 06/17/2026 21:50 | 155 | 22.60 |
| 06/17/2026 21:50 | 114 | 22.60 |
| 06/17/2026 21:50 | 68 | 22.60 |
| 06/17/2026 21:50 | 226 | 22.60 |
| 06/17/2026 21:50 | 16 | 22.59 |
| 06/17/2026 21:50 | 153 | 22.59 |
| 06/17/2026 21:50 | 100 | 22.59 |
| 06/17/2026 21:50 | 26 | 22.59 |
| 06/17/2026 21:50 | 74 | 22.60 |
| 06/17/2026 21:50 | 6 | 22.60 |
| 06/17/2026 21:50 | 100 | 22.60 |
| 06/17/2026 21:50 | 1 | 22.60 |
| 06/17/2026 21:50 | 119 | 22.59 |
| 06/17/2026 21:50 | 100 | 22.585 |
| 06/17/2026 21:50 | 63 | 22.60 |
| 06/17/2026 21:50 | 46 | 22.60 |
| 06/17/2026 21:50 | 54 | 22.60 |
| 06/17/2026 21:50 | 5 | 22.59 |
| 06/17/2026 21:50 | 5 | 22.59 |
| 06/17/2026 21:50 | 60 | 22.59 |
| 06/17/2026 21:50 | 40 | 22.59 |
| 06/17/2026 21:50 | 12 | 22.59 |
| 06/17/2026 21:50 | 135 | 22.60 |
| 06/17/2026 21:50 | 187 | 22.60 |
| 06/17/2026 21:50 | 168 | 22.60 |
| 06/17/2026 21:50 | 186 | 22.60 |
| 06/17/2026 21:50 | 62 | 22.60 |
| 06/17/2026 21:50 | 6 | 22.60 |
| 06/17/2026 21:50 | 100 | 22.60 |
| 06/17/2026 21:49 | 2 | 22.61 |
| 06/17/2026 21:49 | 121 | 22.61 |
| 06/17/2026 21:49 | 79 | 22.61 |
| 06/17/2026 21:49 | 25 | 22.61 |
| 06/17/2026 21:49 | 3 | 22.62 |
| 06/17/2026 21:49 | 3 | 22.62 |
| 06/17/2026 21:49 | 6 | 22.615 |
| 06/17/2026 21:49 | 1 | 22.62 |
| 06/17/2026 21:48 | 6 | 22.625 |
| 06/17/2026 21:47 | 33 | 22.62 |
| 06/17/2026 21:47 | 16 | 22.62 |
| 06/17/2026 21:47 | 92 | 22.62 |
| 06/17/2026 21:47 | 38 | 22.62 |
| 06/17/2026 21:47 | 1 | 22.62 |
| 06/17/2026 21:47 | 100 | 22.62 |
| 06/17/2026 21:47 | 38 | 22.62 |
| 06/17/2026 21:47 | 100 | 22.62 |
| 06/17/2026 21:47 | 2 | 22.62 |
| 06/17/2026 21:47 | 3 | 22.62 |
| 06/17/2026 21:47 | 3 | 22.62 |
| 06/17/2026 21:47 | 2 | 22.62 |
| 06/17/2026 21:47 | 74 | 22.60 |
| 06/17/2026 21:47 | 100 | 22.60 |
| 06/17/2026 21:47 | 1 | 22.60 |
| 06/17/2026 21:47 | 3 | 22.60 |
| 06/17/2026 21:47 | 2 | 22.60 |
| 06/17/2026 21:47 | 2 | 22.60 |
| 06/17/2026 21:47 | 16 | 22.60 |
| 06/17/2026 21:47 | 100 | 22.60 |
| 06/17/2026 21:47 | 3 | 22.59 |
| 06/17/2026 21:47 | 7 | 22.59 |
| 06/17/2026 21:47 | 2 | 22.59 |
| 06/17/2026 21:47 | 36 | 22.59 |
| 06/17/2026 21:47 | 100 | 22.585 |
| 06/17/2026 21:47 | 1 | 22.585 |
| 06/17/2026 21:47 | 26 | 22.585 |
| 06/17/2026 21:47 | 17 | 22.59 |
| 06/17/2026 21:47 | 5 | 22.59 |
| 06/17/2026 21:47 | 2 | 22.59 |
| 06/17/2026 21:47 | 100 | 22.59 |
| 06/17/2026 21:47 | 2 | 22.59 |
| 06/17/2026 21:47 | 98 | 22.59 |
| 06/17/2026 21:47 | 100 | 22.59 |
| 06/17/2026 21:47 | 100 | 22.59 |
| 06/17/2026 21:46 | 29 | 22.60 |
| 06/17/2026 21:46 | 1 | 22.60 |
| 06/17/2026 21:46 | 5 | 22.60 |
| 06/17/2026 21:46 | 27 | 22.60 |
| 06/17/2026 21:46 | 100 | 22.60 |
| 06/17/2026 21:46 | 100 | 22.61 |
| 06/17/2026 21:46 | 100 | 22.61 |
| 06/17/2026 21:46 | 16 | 22.60 |
| 06/17/2026 21:46 | 4 | 22.60 |
| 06/17/2026 21:45 | 1 | 22.60 |
| 06/17/2026 21:45 | 3 | 22.60 |
| 06/17/2026 21:45 | 2 | 22.60 |
| 06/17/2026 21:45 | 27 | 22.60 |
| 06/17/2026 21:45 | 100 | 22.60 |
| 06/17/2026 21:45 | 1 | 22.60 |
| 06/17/2026 21:45 | 2 | 22.60 |
| 06/17/2026 21:44 | 30 | 22.60 |
| 06/17/2026 21:44 | 35 | 22.61 |
| 06/17/2026 21:44 | 9 | 22.61 |
| 06/17/2026 21:44 | 6 | 22.61 |
| 06/17/2026 21:44 | 7 | 22.61 |
| 06/17/2026 21:44 | 1 | 22.61 |
| 06/17/2026 21:44 | 100 | 22.60 |
| 06/17/2026 21:44 | 100 | 22.595 |
| 06/17/2026 21:44 | 100 | 22.595 |
| 06/17/2026 21:44 | 9 | 22.60 |
| 06/17/2026 21:44 | 368 | 22.60 |
| 06/17/2026 21:43 | 125 | 22.60 |
| 06/17/2026 21:43 | 150 | 22.60 |
| 06/17/2026 21:43 | 200 | 22.60 |
| 06/17/2026 21:43 | 1 | 22.60 |
| 06/17/2026 21:43 | 20 | 22.59 |
| 06/17/2026 21:43 | 1 | 22.58 |
| 06/17/2026 21:43 | 100 | 22.58 |
| 06/17/2026 21:43 | 2 | 22.58 |
| 06/17/2026 21:43 | 100 | 22.58 |
| 06/17/2026 21:43 | 100 | 22.58 |
| 06/17/2026 21:43 | 14 | 22.58 |
| 06/17/2026 21:43 | 100 | 22.57 |
| 06/17/2026 21:43 | 26 | 22.57 |
| 06/17/2026 21:43 | 45 | 22.57 |
| 06/17/2026 21:43 | 100 | 22.58 |
| 06/17/2026 21:42 | 20 | 22.58 |
| 06/17/2026 21:42 | 8 | 22.58 |
| 06/17/2026 21:42 | 5 | 22.58 |
| 06/17/2026 21:42 | 4 | 22.59 |
| 06/17/2026 21:42 | 40 | 22.59 |
| 06/17/2026 21:42 | 10 | 22.59 |
| 06/17/2026 21:42 | 4 | 22.59 |
| 06/17/2026 21:42 | 170 | 22.59 |
| 06/17/2026 21:42 | 13 | 22.595 |
| 06/17/2026 21:42 | 83 | 22.59 |
| 06/17/2026 21:42 | 1 | 22.59 |
| 06/17/2026 21:42 | 1 | 22.595 |
| 06/17/2026 21:41 | 100 | 22.59 |
| 06/17/2026 21:41 | 100 | 22.59 |
| 06/17/2026 21:41 | 100 | 22.59 |
| 06/17/2026 21:41 | 100 | 22.59 |
| 06/17/2026 21:41 | 2 | 22.59 |
| 06/17/2026 21:41 | 8 | 22.58 |
| 06/17/2026 21:41 | 100 | 22.58 |
| 06/17/2026 21:41 | 155 | 22.58 |
| 06/17/2026 21:41 | 3 | 22.58 |
| 06/17/2026 21:41 | 100 | 22.57 |
| 06/17/2026 21:41 | 8 | 22.57 |
| 06/17/2026 21:41 | 65 | 22.57 |
| 06/17/2026 21:41 | 4 | 22.57 |
| 06/17/2026 21:41 | 5 | 22.57 |
| 06/17/2026 21:41 | 100 | 22.57 |
| 06/17/2026 21:40 | 100 | 22.57 |
| 06/17/2026 21:40 | 6 | 22.57 |
| 06/17/2026 21:40 | 10 | 22.57 |
| 06/17/2026 21:39 | 45 | 22.58 |
| 06/17/2026 21:39 | 5 | 22.58 |
| 06/17/2026 21:39 | 100 | 22.58 |
| 06/17/2026 21:39 | 100 | 22.58 |
| 06/17/2026 21:39 | 81 | 22.58 |
| 06/17/2026 21:39 | 100 | 22.58 |
| 06/17/2026 21:38 | 2 | 22.58 |
| 06/17/2026 21:38 | 4 | 22.58 |
| 06/17/2026 21:38 | 35 | 22.59 |
| 06/17/2026 21:37 | 38 | 22.59 |
| 06/17/2026 21:36 | 50 | 22.59 |
| 06/17/2026 21:36 | 39 | 22.59 |
| 06/17/2026 21:36 | 60 | 22.59 |
| 06/17/2026 21:36 | 18 | 22.59 |
| 06/17/2026 21:36 | 100 | 22.60 |
| 06/17/2026 21:36 | 100 | 22.60 |
| 06/17/2026 21:36 | 11 | 22.60 |
| 06/17/2026 21:36 | 3 | 22.60 |
| 06/17/2026 21:36 | 1 | 22.60 |
| 06/17/2026 21:36 | 8 | 22.60 |
| 06/17/2026 21:36 | 1 | 22.59 |
| 06/17/2026 21:36 | 1 | 22.59 |
| 06/17/2026 21:36 | 2 | 22.58 |
| 06/17/2026 21:36 | 154 | 22.58 |
| 06/17/2026 21:36 | 100 | 22.58 |
| 06/17/2026 21:36 | 4 | 22.58 |
| 06/17/2026 21:36 | 20 | 22.58 |
| 06/17/2026 21:36 | 2 | 22.58 |
| 06/17/2026 21:35 | 5 | 22.57 |
| 06/17/2026 21:35 | 50 | 22.57 |
| 06/17/2026 21:35 | 1 | 22.57 |
| 06/17/2026 21:35 | 2 | 22.57 |
| 06/17/2026 21:35 | 11 | 22.56 |
| 06/17/2026 21:35 | 1 | 22.56 |
| 06/17/2026 21:33 | 5 | 22.56 |
| 06/17/2026 21:33 | 100 | 22.56 |
| 06/17/2026 21:32 | 38 | 22.545 |
| 06/17/2026 21:32 | 23 | 22.54 |
| 06/17/2026 21:32 | 100 | 22.54 |
| 06/17/2026 21:32 | 12 | 22.54 |
| 06/17/2026 21:32 | 65 | 22.54 |
| 06/17/2026 21:32 | 10 | 22.55 |
| 06/17/2026 21:32 | 10 | 22.55 |
| 06/17/2026 21:32 | 97 | 22.55 |
| 06/17/2026 21:32 | 82 | 22.55 |
| 06/17/2026 21:32 | 18 | 22.55 |
| 06/17/2026 21:31 | 12 | 22.56 |
| 06/17/2026 21:31 | 7 | 22.56 |
| 06/17/2026 21:31 | 5 | 22.56 |
| 06/17/2026 21:31 | 8 | 22.56 |
| 06/17/2026 21:31 | 50 | 22.56 |
| 06/17/2026 21:31 | 100 | 22.55 |
| 06/17/2026 21:31 | 3 | 22.55 |
| 06/17/2026 21:31 | 10 | 22.55 |
| 06/17/2026 21:31 | 4 | 22.55 |
| 06/17/2026 21:31 | 4 | 22.55 |
| 06/17/2026 21:31 | 75 | 22.55 |
| 06/17/2026 21:31 | 50 | 22.54 |
| 06/17/2026 21:30 | 66 | 22.59 |
| 06/17/2026 21:30 | 100 | 22.59 |
| 06/17/2026 21:30 | 134 | 22.59 |
| 06/17/2026 21:30 | 20 | 22.59 |
| 06/17/2026 21:30 | 100 | 22.59 |
| 06/17/2026 21:30 | 64 | 22.59 |
| 06/17/2026 21:30 | 8 | 22.59 |
| 06/17/2026 21:30 | 4 | 22.59 |
| 06/17/2026 21:30 | 18 | 22.59 |
| 06/17/2026 21:30 | 36 | 22.60 |
| 06/17/2026 21:30 | 40 | 22.60 |
| 06/17/2026 21:30 | 20 | 22.60 |
| 06/17/2026 21:29 | 11 | 22.61 |
| 06/17/2026 21:29 | 4 | 22.61 |
| 06/17/2026 21:29 | 5 | 22.61 |
| 06/17/2026 21:27 | 100 | 22.62 |
| 06/17/2026 21:27 | 45 | 22.62 |
| 06/17/2026 21:27 | 55 | 22.62 |
| 06/17/2026 21:27 | 4 | 22.62 |
| 06/17/2026 21:27 | 7 | 22.62 |
| 06/17/2026 21:27 | 100 | 22.62 |
| 06/17/2026 21:26 | 44 | 22.63 |
| 06/17/2026 21:26 | 16 | 22.63 |
| 06/17/2026 21:26 | 100 | 22.63 |
| 06/17/2026 21:26 | 50 | 22.62 |
| 06/17/2026 21:26 | 100 | 22.62 |
| 06/17/2026 21:26 | 8 | 22.62 |
| 06/17/2026 21:26 | 92 | 22.62 |
| 06/17/2026 21:26 | 3 | 22.62 |
| 06/17/2026 21:26 | 2 | 22.61 |
| 06/17/2026 21:26 | 1 | 22.60 |
| 06/17/2026 21:26 | 6 | 22.60 |
| 06/17/2026 21:26 | 3 | 22.60 |
| 06/17/2026 21:26 | 20 | 22.60 |
| 06/17/2026 21:26 | 17 | 22.59 |
| 06/17/2026 21:26 | 12 | 22.59 |
| 06/17/2026 21:26 | 4 | 22.59 |
| 06/17/2026 21:26 | 2 | 22.59 |
| 06/17/2026 21:26 | 2 | 22.59 |
| 06/17/2026 21:25 | 20 | 22.585 |
| 06/17/2026 21:25 | 100 | 22.585 |
| 06/17/2026 21:25 | 100 | 22.585 |
| 06/17/2026 21:25 | 5 | 22.58 |
| 06/17/2026 21:25 | 7 | 22.58 |
| 06/17/2026 21:25 | 4 | 22.57 |
| 06/17/2026 21:25 | 13 | 22.57 |
| 06/17/2026 21:25 | 2 | 22.57 |
| 06/17/2026 21:25 | 3 | 22.57 |
| 06/17/2026 21:25 | 5 | 22.57 |
| 06/17/2026 21:25 | 1 | 22.57 |
| 06/17/2026 21:25 | 3 | 22.57 |
| 06/17/2026 21:25 | 100 | 22.56 |
| 06/17/2026 21:25 | 150 | 22.56 |
| 06/17/2026 21:25 | 150 | 22.56 |
| 06/17/2026 21:25 | 150 | 22.56 |
| 06/17/2026 21:24 | 6 | 22.56 |
| 06/17/2026 21:24 | 3 | 22.56 |
| 06/17/2026 21:24 | 4 | 22.56 |
| 06/17/2026 21:24 | 2 | 22.56 |
| 06/17/2026 21:24 | 5 | 22.56 |
| 06/17/2026 21:24 | 100 | 22.56 |
| 06/17/2026 21:24 | 3 | 22.56 |
| 06/17/2026 21:24 | 100 | 22.56 |
| 06/17/2026 21:24 | 100 | 22.58 |
| 06/17/2026 21:24 | 50 | 22.59 |
| 06/17/2026 21:24 | 98 | 22.59 |
| 06/17/2026 21:24 | 8 | 22.59 |
| 06/17/2026 21:24 | 100 | 22.59 |
| 06/17/2026 21:24 | 1 | 22.59 |
| 06/17/2026 21:22 | 5 | 22.60 |
| 06/17/2026 21:22 | 15 | 22.60 |
| 06/17/2026 21:22 | 85 | 22.60 |
| 06/17/2026 21:22 | 1 | 22.60 |
| 06/17/2026 21:22 | 12 | 22.60 |
| 06/17/2026 21:22 | 1 | 22.59 |
| 06/17/2026 21:22 | 100 | 22.59 |
| 06/17/2026 21:22 | 3 | 22.59 |
| 06/17/2026 21:22 | 5 | 22.59 |
| 06/17/2026 21:21 | 4 | 22.60 |
| 06/17/2026 21:21 | 4 | 22.60 |
| 06/17/2026 21:21 | 4 | 22.60 |
| 06/17/2026 21:21 | 12 | 22.60 |
| 06/17/2026 21:21 | 88 | 22.60 |
| 06/17/2026 21:21 | 3 | 22.60 |
| 06/17/2026 21:21 | 100 | 22.60 |
| 06/17/2026 21:21 | 9 | 22.60 |
| 06/17/2026 21:21 | 100 | 22.59 |
| 06/17/2026 21:21 | 2 | 22.59 |
| 06/17/2026 21:21 | 1 | 22.60 |
| 06/17/2026 21:21 | 20 | 22.60 |
| 06/17/2026 21:21 | 100 | 22.60 |
| 06/17/2026 21:20 | 100 | 22.61 |
| 06/17/2026 21:20 | 10 | 22.61 |
| 06/17/2026 21:20 | 1 | 22.61 |
| 06/17/2026 21:20 | 100 | 22.61 |
| 06/17/2026 21:20 | 5 | 22.61 |
| 06/17/2026 21:19 | 4 | 22.62 |
| 06/17/2026 21:19 | 100 | 22.62 |
| 06/17/2026 21:19 | 100 | 22.62 |
| 06/17/2026 21:19 | 8 | 22.63 |
| 06/17/2026 21:19 | 8 | 22.63 |
| 06/17/2026 21:19 | 100 | 22.63 |
| 06/17/2026 21:19 | 100 | 22.63 |
| 06/17/2026 21:19 | 4 | 22.63 |
| 06/17/2026 21:18 | 7 | 22.64 |
| 06/17/2026 21:17 | 4 | 22.645 |
| 06/17/2026 21:17 | 6 | 22.645 |
| 06/17/2026 21:17 | 4 | 22.645 |
| 06/17/2026 21:17 | 13 | 22.645 |
| 06/17/2026 21:17 | 24 | 22.645 |
| 06/17/2026 21:17 | 38 | 22.645 |
| 06/17/2026 21:17 | 38 | 22.645 |
| 06/17/2026 21:17 | 2 | 22.64 |
| 06/17/2026 21:17 | 100 | 22.64 |
| 06/17/2026 21:17 | 6 | 22.64 |
| 06/17/2026 21:17 | 6 | 22.64 |
| 06/17/2026 21:17 | 4 | 22.64 |
| 06/17/2026 21:17 | 100 | 22.64 |
| 06/17/2026 21:17 | 1 | 22.63 |
| 06/17/2026 21:16 | 1 | 22.63 |
| 06/17/2026 21:16 | 3 | 22.63 |
| 06/17/2026 21:16 | 1 | 22.63 |
| 06/17/2026 21:16 | 3 | 22.63 |
| 06/17/2026 21:16 | 100 | 22.63 |
| 06/17/2026 21:16 | 48 | 22.63 |
| 06/17/2026 21:16 | 100 | 22.63 |
| 06/17/2026 21:16 | 100 | 22.63 |
| 06/17/2026 21:16 | 100 | 22.63 |
| 06/17/2026 21:16 | 2 | 22.63 |
| 06/17/2026 21:16 | 1 | 22.63 |
| 06/17/2026 21:16 | 1 | 22.63 |
| 06/17/2026 21:16 | 1 | 22.63 |
| 06/17/2026 21:16 | 46 | 22.63 |
| 06/17/2026 21:16 | 100 | 22.63 |
| 06/17/2026 21:16 | 40 | 22.63 |
| 06/17/2026 21:16 | 100 | 22.63 |
| 06/17/2026 21:16 | 100 | 22.63 |
| 06/17/2026 21:16 | 20 | 22.64 |
| 06/17/2026 21:16 | 80 | 22.64 |
| 06/17/2026 21:16 | 8 | 22.64 |
| 06/17/2026 21:16 | 14 | 22.64 |
| 06/17/2026 21:16 | 100 | 22.64 |
| 06/17/2026 21:16 | 100 | 22.65 |
| 06/17/2026 21:16 | 100 | 22.67 |
| 06/17/2026 21:16 | 100 | 22.68 |
| 06/17/2026 21:16 | 200 | 22.67 |
| 06/17/2026 21:16 | 100 | 22.67 |
| 06/17/2026 21:15 | 12 | 22.66 |
| 06/17/2026 21:15 | 150 | 22.66 |
| 06/17/2026 21:15 | 38 | 22.66 |
| 06/17/2026 21:15 | 100 | 22.66 |
| 06/17/2026 21:15 | 18 | 22.66 |
| 06/17/2026 21:15 | 2 | 22.65 |
| 06/17/2026 21:15 | 17 | 22.65 |
| 06/17/2026 21:15 | 83 | 22.65 |
| 06/17/2026 21:15 | 2 | 22.64 |
| 06/17/2026 21:15 | 3 | 22.64 |
| 06/17/2026 21:15 | 100 | 22.635 |
| 06/17/2026 21:15 | 100 | 22.63 |
| 06/17/2026 21:15 | 20 | 22.63 |
| 06/17/2026 21:15 | 12 | 22.63 |
| 06/17/2026 21:15 | 3 | 22.61 |
| 06/17/2026 21:15 | 3 | 22.61 |
| 06/17/2026 21:15 | 6 | 22.61 |
| 06/17/2026 21:15 | 14 | 22.605 |
| 06/17/2026 21:15 | 50 | 22.60 |
| 06/17/2026 21:15 | 1 | 22.60 |
| 06/17/2026 21:15 | 2 | 22.60 |
| 06/17/2026 21:15 | 5 | 22.60 |
| 06/17/2026 21:13 | 5 | 22.59 |
| 06/17/2026 21:13 | 1 | 22.59 |
| 06/17/2026 21:13 | 2 | 22.59 |
| 06/17/2026 21:13 | 16 | 22.59 |
| 06/17/2026 21:13 | 20 | 22.59 |
| 06/17/2026 21:13 | 3 | 22.59 |
| 06/17/2026 21:13 | 100 | 22.59 |
| 06/17/2026 21:13 | 1 | 22.58 |
| 06/17/2026 21:13 | 1 | 22.58 |
| 06/17/2026 21:13 | 49 | 22.58 |
| 06/17/2026 21:13 | 2 | 22.58 |
| 06/17/2026 21:13 | 6 | 22.58 |
| 06/17/2026 21:12 | 2 | 22.57 |
| 06/17/2026 21:12 | 5 | 22.57 |
| 06/17/2026 21:12 | 5 | 22.57 |
| 06/17/2026 21:12 | 100 | 22.57 |
| 06/17/2026 21:12 | 17 | 22.57 |
| 06/17/2026 21:12 | 3 | 22.57 |
| 06/17/2026 21:12 | 3 | 22.57 |
| 06/17/2026 21:12 | 3 | 22.57 |
| 06/17/2026 21:12 | 5 | 22.57 |
| 06/17/2026 21:12 | 4 | 22.56 |
| 06/17/2026 21:12 | 3 | 22.56 |
| 06/17/2026 21:12 | 1 | 22.56 |
| 06/17/2026 21:12 | 6 | 22.56 |
| 06/17/2026 21:12 | 100 | 22.56 |
| 06/17/2026 21:11 | 4 | 22.55 |
| 06/17/2026 21:11 | 4 | 22.56 |
| 06/17/2026 21:11 | 100 | 22.56 |
| 06/17/2026 21:11 | 100 | 22.56 |
| 06/17/2026 21:10 | 42 | 22.57 |
| 06/17/2026 21:10 | 3 | 22.57 |
| 06/17/2026 21:10 | 100 | 22.57 |
| 06/17/2026 21:10 | 100 | 22.57 |
| 06/17/2026 21:10 | 100 | 22.57 |
| 06/17/2026 21:10 | 100 | 22.57 |
| 06/17/2026 21:10 | 14 | 22.57 |
| 06/17/2026 21:10 | 100 | 22.57 |
| 06/17/2026 21:09 | 100 | 22.57 |
| 06/17/2026 21:09 | 11 | 22.57 |
| 06/17/2026 21:06 | 100 | 22.58 |
| 06/17/2026 21:06 | 6 | 22.58 |
| 06/17/2026 21:06 | 100 | 22.58 |
| 06/17/2026 21:06 | 7 | 22.57 |
| 06/17/2026 21:06 | 1 | 22.57 |
| 06/17/2026 21:06 | 38 | 22.57 |
| 06/17/2026 21:06 | 62 | 22.57 |
| 06/17/2026 21:06 | 8 | 22.57 |
| 06/17/2026 21:05 | 100 | 22.56 |
| 06/17/2026 21:05 | 50 | 22.56 |
| 06/17/2026 21:05 | 100 | 22.56 |
| 06/17/2026 21:05 | 5 | 22.56 |
| 06/17/2026 21:05 | 12 | 22.56 |
| 06/17/2026 21:05 | 5 | 22.57 |
| 06/17/2026 21:05 | 3 | 22.57 |
| 06/17/2026 21:05 | 7 | 22.57 |
| 06/17/2026 21:05 | 16 | 22.57 |
| 06/17/2026 21:03 | 10 | 22.57 |
| 06/17/2026 21:03 | 4 | 22.57 |
| 06/17/2026 21:03 | 100 | 22.57 |
| 06/17/2026 21:03 | 36 | 22.57 |
| 06/17/2026 21:02 | 3 | 22.565 |
| 06/17/2026 21:02 | 100 | 22.56 |
| 06/17/2026 21:02 | 29 | 22.56 |
| 06/17/2026 21:02 | 71 | 22.56 |
| 06/17/2026 21:02 | 1 | 22.56 |
| 06/17/2026 21:02 | 2 | 22.57 |
| 06/17/2026 21:02 | 2 | 22.58 |
| 06/17/2026 21:02 | 47 | 22.58 |
| 06/17/2026 21:02 | 30 | 22.585 |
| 06/17/2026 21:01 | 13 | 22.585 |
| 06/17/2026 21:01 | 9 | 22.59 |
| 06/17/2026 21:01 | 96 | 22.61 |
| 06/17/2026 21:01 | 1 | 22.60 |
| 06/17/2026 21:01 | 3 | 22.60 |
| 06/17/2026 21:00 | 100 | 22.59 |
| 06/17/2026 21:00 | 2 | 22.59 |
| 06/17/2026 21:00 | 28 | 22.59 |
| 06/17/2026 21:00 | 72 | 22.59 |
| 06/17/2026 21:00 | 40 | 22.59 |
| 06/17/2026 21:00 | 9 | 22.58 |
| 06/17/2026 21:00 | 5 | 22.58 |
| 06/17/2026 21:00 | 3 | 22.58 |
| 06/17/2026 21:00 | 2 | 22.58 |
| 06/17/2026 21:00 | 2 | 22.575 |
| 06/17/2026 21:00 | 2 | 22.57 |
| 06/17/2026 21:00 | 100 | 22.57 |
| 06/17/2026 21:00 | 2 | 22.57 |
| 06/17/2026 21:00 | 20 | 22.57 |
| 06/17/2026 21:00 | 20 | 22.57 |
| 06/17/2026 21:00 | 3 | 22.57 |
| 06/17/2026 21:00 | 97 | 22.57 |
| 06/17/2026 21:00 | 3 | 22.57 |
| 06/17/2026 20:59 | 38 | 22.56 |
| 06/17/2026 20:59 | 43 | 22.56 |
| 06/17/2026 20:59 | 100 | 22.56 |
| 06/17/2026 20:59 | 38 | 22.56 |
| 06/17/2026 20:59 | 100 | 22.56 |
| 06/17/2026 20:58 | 100 | 22.565 |
| 06/17/2026 20:58 | 4 | 22.56 |
| 06/17/2026 20:58 | 6 | 22.56 |
| 06/17/2026 20:58 | 2 | 22.56 |
| 06/17/2026 20:58 | 100 | 22.56 |
| 06/17/2026 20:58 | 50 | 22.56 |
| 06/17/2026 20:58 | 100 | 22.56 |
| 06/17/2026 20:58 | 66 | 22.56 |
| 06/17/2026 20:58 | 100 | 22.56 |
| 06/17/2026 20:58 | 8 | 22.56 |
| 06/17/2026 20:58 | 12 | 22.56 |
| 06/17/2026 20:58 | 50 | 22.56 |
| 06/17/2026 20:58 | 50 | 22.56 |
| 06/17/2026 20:58 | 100 | 22.57 |
| 06/17/2026 20:58 | 3 | 22.57 |
| 06/17/2026 20:58 | 2 | 22.57 |
| 06/17/2026 20:58 | 2 | 22.57 |
| 06/17/2026 20:58 | 5 | 22.57 |
| 06/17/2026 20:58 | 4 | 22.57 |
| 06/17/2026 20:58 | 12 | 22.57 |
| 06/17/2026 20:58 | 1 | 22.57 |
| 06/17/2026 20:58 | 15 | 22.57 |
| 06/17/2026 20:58 | 100 | 22.57 |
| 06/17/2026 20:58 | 100 | 22.58 |
| 06/17/2026 20:58 | 6 | 22.58 |
| 06/17/2026 20:58 | 62 | 22.58 |
| 06/17/2026 20:58 | 38 | 22.58 |
| 06/17/2026 20:55 | 12 | 22.59 |
| 06/17/2026 20:55 | 4 | 22.59 |
| 06/17/2026 20:55 | 20 | 22.59 |
| 06/17/2026 20:55 | 4 | 22.59 |
| 06/17/2026 20:55 | 92 | 22.59 |
| 06/17/2026 20:55 | 8 | 22.59 |
| 06/17/2026 20:55 | 62 | 22.58 |
| 06/17/2026 20:55 | 38 | 22.58 |
| 06/17/2026 20:55 | 100 | 22.58 |
| 06/17/2026 20:55 | 1 | 22.58 |
| 06/17/2026 20:55 | 7 | 22.58 |
| 06/17/2026 20:55 | 3 | 22.585 |
| 06/17/2026 20:55 | 52 | 22.59 |
| 06/17/2026 20:55 | 93 | 22.59 |
| 06/17/2026 20:55 | 7 | 22.59 |
| 06/17/2026 20:55 | 5 | 22.59 |
| 06/17/2026 20:55 | 9 | 22.59 |
| 06/17/2026 20:55 | 1 | 22.59 |
| 06/17/2026 20:55 | 98 | 22.60 |
| 06/17/2026 20:55 | 2 | 22.60 |
| 06/17/2026 20:54 | 47 | 22.60 |
| 06/17/2026 20:54 | 5 | 22.60 |
| 06/17/2026 20:54 | 100 | 22.60 |
| 06/17/2026 20:54 | 46 | 22.59 |
| 06/17/2026 20:54 | 1 | 22.58 |
| 06/17/2026 20:53 | 1 | 22.58 |
| 06/17/2026 20:53 | 3 | 22.59 |
| 06/17/2026 20:52 | 76 | 22.59 |
| 06/17/2026 20:51 | 12 | 22.59 |
| 06/17/2026 20:51 | 100 | 22.60 |
| 06/17/2026 20:51 | 12 | 22.60 |
| 06/17/2026 20:51 | 100 | 22.61 |
| 06/17/2026 20:51 | 100 | 22.61 |
| 06/17/2026 20:51 | 100 | 22.61 |
| 06/17/2026 20:51 | 100 | 22.61 |
| 06/17/2026 20:51 | 4 | 22.61 |
| 06/17/2026 20:51 | 100 | 22.61 |
| 06/17/2026 20:51 | 5 | 22.61 |
| 06/17/2026 20:51 | 28 | 22.62 |
| 06/17/2026 20:51 | 72 | 22.62 |
| 06/17/2026 20:51 | 4 | 22.62 |
| 06/17/2026 20:51 | 100 | 22.62 |
| 06/17/2026 20:51 | 9 | 22.62 |
| 06/17/2026 20:51 | 79 | 22.62 |
| 06/17/2026 20:50 | 100 | 22.64 |
| 06/17/2026 20:48 | 38 | 22.64 |
| 06/17/2026 20:48 | 3 | 22.645 |
| 06/17/2026 20:47 | 10 | 22.645 |
| 06/17/2026 20:47 | 2 | 22.64 |
| 06/17/2026 20:46 | 16 | 22.63 |
| 06/17/2026 20:45 | 4 | 22.65 |
| 06/17/2026 20:44 | 14 | 22.63 |
| 06/17/2026 20:44 | 17 | 22.63 |
| 06/17/2026 20:44 | 3 | 22.63 |
| 06/17/2026 20:44 | 15 | 22.63 |
| 06/17/2026 20:44 | 7 | 22.63 |
| 06/17/2026 20:44 | 3 | 22.63 |
| 06/17/2026 20:44 | 3 | 22.63 |
| 06/17/2026 20:44 | 100 | 22.63 |
| 06/17/2026 20:41 | 100 | 22.62 |
| 06/17/2026 20:40 | 2 | 22.625 |
| 06/17/2026 20:40 | 3 | 22.625 |
| 06/17/2026 20:40 | 38 | 22.625 |
| 06/17/2026 20:39 | 100 | 22.62 |
| 06/17/2026 20:39 | 3 | 22.62 |
| 06/17/2026 20:39 | 21 | 22.62 |
| 06/17/2026 20:39 | 100 | 22.62 |
| 06/17/2026 20:39 | 9 | 22.62 |
| 06/17/2026 20:39 | 17 | 22.61 |
| 06/17/2026 20:39 | 4 | 22.61 |
| 06/17/2026 20:39 | 6 | 22.61 |
| 06/17/2026 20:39 | 45 | 22.62 |
| 06/17/2026 20:39 | 50 | 22.62 |
| 06/17/2026 20:39 | 100 | 22.62 |
| 06/17/2026 20:39 | 100 | 22.62 |
| 06/17/2026 20:39 | 6 | 22.64 |
| 06/17/2026 20:39 | 100 | 22.64 |
| 06/17/2026 20:39 | 22 | 22.64 |
| 06/17/2026 20:39 | 7 | 22.64 |
| 06/17/2026 20:39 | 2 | 22.64 |
| 06/17/2026 20:39 | 38 | 22.64 |
| 06/17/2026 20:39 | 36 | 22.64 |
| 06/17/2026 20:39 | 42 | 22.64 |
| 06/17/2026 20:39 | 42 | 22.64 |
| 06/17/2026 20:39 | 41 | 22.64 |
| 06/17/2026 20:39 | 100 | 22.66 |
| 06/17/2026 20:39 | 42 | 22.65 |
| 06/17/2026 20:39 | 41 | 22.65 |
| 06/17/2026 20:39 | 5 | 22.65 |
| 06/17/2026 20:39 | 42 | 22.65 |
| 06/17/2026 20:39 | 41 | 22.64 |
| 06/17/2026 20:39 | 38 | 22.65 |
| 06/17/2026 20:39 | 7 | 22.65 |
| 06/17/2026 20:39 | 50 | 22.65 |
| 06/17/2026 20:39 | 5 | 22.65 |
| 06/17/2026 20:39 | 7 | 22.63 |
| 06/17/2026 20:39 | 7 | 22.63 |
| 06/17/2026 20:39 | 1 | 22.63 |
| 06/17/2026 20:39 | 1 | 22.63 |
| 06/17/2026 20:39 | 7 | 22.63 |
| 06/17/2026 20:39 | 7 | 22.63 |
| 06/17/2026 20:39 | 100 | 22.62 |
| 06/17/2026 20:39 | 100 | 22.62 |
| 06/17/2026 20:39 | 14 | 22.62 |
| 06/17/2026 20:39 | 2 | 22.62 |
| 06/17/2026 20:38 | 7 | 22.61 |
| 06/17/2026 20:38 | 2 | 22.61 |
| 06/17/2026 20:38 | 7 | 22.61 |
| 06/17/2026 20:36 | 11 | 22.59 |
| 06/17/2026 20:36 | 1 | 22.59 |
| 06/17/2026 20:36 | 38 | 22.59 |
| 06/17/2026 20:36 | 4 | 22.58 |
| 06/17/2026 20:36 | 13 | 22.58 |
| 06/17/2026 20:36 | 4 | 22.57 |
| 06/17/2026 20:36 | 8 | 22.57 |
| 06/17/2026 20:35 | 100 | 22.55 |
| 06/17/2026 20:34 | 20 | 22.53 |
| 06/17/2026 20:34 | 100 | 22.51 |
| 06/17/2026 20:34 | 2 | 22.50 |
| 06/17/2026 20:34 | 28 | 22.50 |
| 06/17/2026 20:33 | 32 | 22.49 |
| 06/17/2026 20:33 | 32 | 22.49 |
| 06/17/2026 20:33 | 68 | 22.49 |
| 06/17/2026 20:33 | 27 | 22.49 |
| 06/17/2026 20:33 | 5 | 22.49 |
| 06/17/2026 20:33 | 100 | 22.49 |
| 06/17/2026 20:33 | 100 | 22.49 |
| 06/17/2026 20:33 | 3 | 22.49 |
| 06/17/2026 20:33 | 100 | 22.49 |
| 06/17/2026 20:33 | 100 | 22.49 |
| 06/17/2026 20:33 | 3 | 22.52 |
| 06/17/2026 20:33 | 100 | 22.52 |
| 06/17/2026 20:33 | 100 | 22.52 |
| 06/17/2026 20:33 | 100 | 22.52 |
| 06/17/2026 20:33 | 56 | 22.52 |
| 06/17/2026 20:33 | 25 | 22.52 |
| 06/17/2026 20:33 | 66 | 22.52 |
| 06/17/2026 20:33 | 34 | 22.52 |
| 06/17/2026 20:33 | 100 | 22.52 |
| 06/17/2026 20:33 | 100 | 22.52 |
| 06/17/2026 20:33 | 100 | 22.515 |
| 06/17/2026 20:33 | 100 | 22.51 |
| 06/17/2026 20:33 | 34 | 22.51 |
| 06/17/2026 20:33 | 100 | 22.51 |
| 06/17/2026 20:33 | 41 | 22.51 |
| 06/17/2026 20:33 | 100 | 22.51 |
| 06/17/2026 20:33 | 100 | 22.50 |
| 06/17/2026 20:33 | 100 | 22.51 |
| 06/17/2026 20:33 | 2 | 22.52 |
| 06/17/2026 20:33 | 100 | 22.53 |
| 06/17/2026 20:33 | 100 | 22.52 |
| 06/17/2026 20:33 | 63 | 22.52 |
| 06/17/2026 20:33 | 3 | 22.52 |
| 06/17/2026 20:33 | 100 | 22.52 |
| 06/17/2026 20:33 | 18 | 22.52 |
| 06/17/2026 20:33 | 100 | 22.52 |
| 06/17/2026 20:33 | 6 | 22.52 |
| 06/17/2026 20:33 | 94 | 22.52 |
| 06/17/2026 20:33 | 100 | 22.52 |
| 06/17/2026 20:33 | 100 | 22.52 |
| 06/17/2026 20:33 | 3 | 22.52 |
| 06/17/2026 20:33 | 6 | 22.52 |
| 06/17/2026 20:33 | 6 | 22.52 |
| 06/17/2026 20:33 | 36 | 22.52 |
| 06/17/2026 20:32 | 100 | 22.53 |
| 06/17/2026 20:32 | 76 | 22.53 |
| 06/17/2026 20:32 | 11 | 22.53 |
| 06/17/2026 20:32 | 44 | 22.53 |
| 06/17/2026 20:32 | 100 | 22.53 |
| 06/17/2026 20:32 | 200 | 22.53 |
| 06/17/2026 20:32 | 100 | 22.52 |
| 06/17/2026 20:32 | 13 | 22.52 |
| 06/17/2026 20:32 | 1 | 22.52 |
| 06/17/2026 20:32 | 100 | 22.52 |
| 06/17/2026 20:32 | 100 | 22.51 |
| 06/17/2026 20:32 | 10 | 22.50 |
| 06/17/2026 20:32 | 38 | 22.50 |
| 06/17/2026 20:32 | 100 | 22.50 |
| 06/17/2026 20:32 | 45 | 22.50 |
| 06/17/2026 20:32 | 100 | 22.50 |
| 06/17/2026 20:32 | 26 | 22.50 |
| 06/17/2026 20:32 | 179 | 22.50 |
| 06/17/2026 20:32 | 5 | 22.50 |
| 06/17/2026 20:32 | 3 | 22.50 |
| 06/17/2026 20:32 | 2 | 22.50 |
| 06/17/2026 20:32 | 5 | 22.51 |
| 06/17/2026 20:32 | 10 | 22.51 |
| 06/17/2026 20:32 | 4 | 22.51 |
| 06/17/2026 20:32 | 2 | 22.51 |
| 06/17/2026 20:32 | 2 | 22.51 |
| 06/17/2026 20:32 | 100 | 22.51 |
| 06/17/2026 20:32 | 13 | 22.51 |
| 06/17/2026 20:31 | 5 | 22.50 |
| 06/17/2026 20:31 | 1 | 22.50 |
| 06/17/2026 20:31 | 3 | 22.50 |
| 06/17/2026 20:31 | 1 | 22.495 |
| 06/17/2026 20:31 | 1 | 22.49 |
| 06/17/2026 20:31 | 1 | 22.49 |
| 06/17/2026 20:31 | 3 | 22.49 |
| 06/17/2026 20:31 | 57 | 22.49 |
| 06/17/2026 20:31 | 100 | 22.48 |
| 06/17/2026 20:30 | 28 | 22.48 |
| 06/17/2026 20:30 | 3 | 22.48 |
| 06/17/2026 20:30 | 5 | 22.48 |
| 06/17/2026 20:30 | 2 | 22.48 |
| 06/17/2026 20:30 | 100 | 22.48 |
| 06/17/2026 20:30 | 12 | 22.48 |
| 06/17/2026 20:30 | 10 | 22.48 |
| 06/17/2026 20:29 | 4 | 22.49 |
| 06/17/2026 20:29 | 67 | 22.49 |
| 06/17/2026 20:29 | 12 | 22.49 |
| 06/17/2026 20:29 | 20 | 22.50 |
| 06/17/2026 20:29 | 100 | 22.50 |
| 06/17/2026 20:29 | 20 | 22.50 |
| 06/17/2026 20:29 | 87 | 22.50 |
| 06/17/2026 20:29 | 1 | 22.50 |
| 06/17/2026 20:29 | 99 | 22.50 |
| 06/17/2026 20:29 | 33 | 22.50 |
| 06/17/2026 20:29 | 20 | 22.50 |
| 06/17/2026 20:29 | 200 | 22.50 |
| 06/17/2026 20:29 | 54 | 22.50 |
| 06/17/2026 20:29 | 100 | 22.50 |
| 06/17/2026 20:29 | 1 | 22.495 |
| 06/17/2026 20:29 | 100 | 22.49 |
| 06/17/2026 20:29 | 25 | 22.49 |
| 06/17/2026 20:29 | 75 | 22.49 |
| 06/17/2026 20:29 | 50 | 22.49 |
| 06/17/2026 20:29 | 50 | 22.495 |
| 06/17/2026 20:29 | 80 | 22.49 |
| 06/17/2026 20:29 | 20 | 22.49 |
| 06/17/2026 20:29 | 900 | 22.49 |
| 06/17/2026 20:29 | 36 | 22.49 |
| 06/17/2026 20:29 | 100 | 22.49 |
| 06/17/2026 20:29 | 12 | 22.49 |
| 06/17/2026 20:29 | 26 | 22.50 |
| 06/17/2026 20:28 | 29 | 22.50 |
| 06/17/2026 20:28 | 1 | 22.50 |
| 06/17/2026 20:28 | 29 | 22.50 |
| 06/17/2026 20:28 | 2 | 22.50 |
| 06/17/2026 20:28 | 1 | 22.50 |
| 06/17/2026 20:28 | 3 | 22.50 |
| 06/17/2026 20:28 | 2 | 22.50 |
| 06/17/2026 20:28 | 1 | 22.50 |
| 06/17/2026 20:28 | 6 | 22.50 |
| 06/17/2026 20:28 | 16 | 22.50 |
| 06/17/2026 20:28 | 100 | 22.50 |
| 06/17/2026 20:28 | 1 | 22.50 |
| 06/17/2026 20:28 | 1 | 22.50 |
| 06/17/2026 20:28 | 4 | 22.50 |
| 06/17/2026 20:28 | 50 | 22.50 |
| 06/17/2026 20:28 | 7 | 22.50 |
| 06/17/2026 20:28 | 27 | 22.49 |
| 06/17/2026 20:28 | 1 | 22.49 |
| 06/17/2026 20:25 | 18 | 22.48 |
| 06/17/2026 20:25 | 68 | 22.48 |
| 06/17/2026 20:25 | 18 | 22.48 |
| 06/17/2026 20:25 | 24 | 22.47 |
| 06/17/2026 20:25 | 100 | 22.47 |
| 06/17/2026 20:22 | 13 | 22.485 |
| 06/17/2026 20:21 | 21 | 22.48 |
| 06/17/2026 20:21 | 2 | 22.48 |
| 06/17/2026 20:20 | 4 | 22.50 |
| 06/17/2026 20:20 | 91 | 22.50 |
| 06/17/2026 20:19 | 1 | 22.50 |
| 06/17/2026 20:19 | 8 | 22.50 |
| 06/17/2026 20:19 | 30 | 22.50 |
| 06/17/2026 20:19 | 22 | 22.49 |
| 06/17/2026 20:19 | 43 | 22.49 |
| 06/17/2026 20:17 | 100 | 22.48 |
| 06/17/2026 20:17 | 2 | 22.48 |
| 06/17/2026 20:15 | 6 | 22.46 |
| 06/17/2026 20:15 | 100 | 22.46 |
| 06/17/2026 20:15 | 3 | 22.45 |
| 06/17/2026 20:15 | 6 | 22.45 |
| 06/17/2026 20:15 | 5 | 22.45 |
| 06/17/2026 20:15 | 1 | 22.45 |
| 06/17/2026 20:15 | 20 | 22.45 |
| 06/17/2026 20:15 | 1 | 22.44 |
| 06/17/2026 20:15 | 2 | 22.44 |
| 06/17/2026 20:15 | 1 | 22.44 |
| 06/17/2026 20:15 | 2 | 22.44 |
| 06/17/2026 20:15 | 2 | 22.44 |
| 06/17/2026 20:15 | 6 | 22.44 |
| 06/17/2026 20:15 | 2 | 22.44 |
| 06/17/2026 20:15 | 2 | 22.44 |
| 06/17/2026 20:15 | 1 | 22.44 |
| 06/17/2026 20:15 | 2 | 22.44 |
| 06/17/2026 20:15 | 3 | 22.44 |
| 06/17/2026 20:15 | 16 | 22.44 |
| 06/17/2026 20:15 | 2 | 22.44 |
| 06/17/2026 20:13 | 100 | 22.44 |
| 06/17/2026 20:13 | 5 | 22.45 |
| 06/17/2026 20:12 | 36 | 22.46 |
| 06/17/2026 20:12 | 12 | 22.46 |
| 06/17/2026 20:12 | 100 | 22.46 |
| 06/17/2026 20:12 | 36 | 22.46 |
| 06/17/2026 20:12 | 3 | 22.46 |
| 06/17/2026 20:12 | 3 | 22.45 |
| 06/17/2026 20:12 | 2 | 22.45 |
| 06/17/2026 20:12 | 48 | 22.45 |
| 06/17/2026 20:12 | 5 | 22.45 |
| 06/17/2026 20:12 | 15 | 22.45 |
| 06/17/2026 20:12 | 21 | 22.45 |
| 06/17/2026 20:12 | 3 | 22.45 |
| 06/17/2026 20:12 | 100 | 22.45 |
| 06/17/2026 20:12 | 5 | 22.445 |
| 06/17/2026 20:12 | 2 | 22.45 |
| 06/17/2026 20:12 | 43 | 22.45 |
| 06/17/2026 20:12 | 15 | 22.45 |
| 06/17/2026 20:12 | 43 | 22.45 |
| 06/17/2026 20:12 | 57 | 22.45 |
| 06/17/2026 20:12 | 43 | 22.45 |
| 06/17/2026 20:11 | 7 | 22.47 |
| 06/17/2026 20:09 | 2 | 22.47 |
| 06/17/2026 20:09 | 10 | 22.47 |
| 06/17/2026 20:09 | 8 | 22.47 |
| 06/17/2026 20:09 | 5 | 22.47 |
| 06/17/2026 20:09 | 17 | 22.46 |
| 06/17/2026 20:09 | 1 | 22.45 |
| 06/17/2026 20:09 | 5 | 22.45 |
| 06/17/2026 20:09 | 100 | 22.45 |
| 06/17/2026 20:09 | 100 | 22.45 |
| 06/17/2026 20:09 | 2 | 22.45 |
| 06/17/2026 20:09 | 5 | 22.44 |
| 06/17/2026 20:09 | 2 | 22.44 |
| 06/17/2026 20:09 | 2 | 22.43 |
| 06/17/2026 20:08 | 100 | 22.42 |
| 06/17/2026 20:08 | 100 | 22.42 |
| 06/17/2026 20:08 | 100 | 22.42 |
| 06/17/2026 20:08 | 2 | 22.42 |
| 06/17/2026 20:08 | 88 | 22.41 |
| 06/17/2026 20:08 | 88 | 22.41 |
| 06/17/2026 20:08 | 280 | 22.41 |
| 06/17/2026 20:08 | 100 | 22.41 |
| 06/17/2026 20:08 | 13 | 22.41 |
| 06/17/2026 20:08 | 100 | 22.415 |
| 06/17/2026 20:08 | 87 | 22.41 |
| 06/17/2026 20:08 | 28 | 22.41 |
| 06/17/2026 20:08 | 100 | 22.41 |
| 06/17/2026 20:08 | 9 | 22.40 |
| 06/17/2026 20:08 | 200 | 22.40 |
| 06/17/2026 20:08 | 1 | 22.40 |
| 06/17/2026 20:08 | 16 | 22.40 |
| 06/17/2026 20:08 | 19 | 22.40 |
| 06/17/2026 20:08 | 1 | 22.40 |
| 06/17/2026 20:08 | 2 | 22.40 |
| 06/17/2026 20:08 | 2 | 22.40 |
| 06/17/2026 20:06 | 12 | 22.39 |
| 06/17/2026 20:05 | 2 | 22.40 |
| 06/17/2026 20:05 | 2 | 22.40 |
| 06/17/2026 20:05 | 41 | 22.40 |
| 06/17/2026 20:05 | 3 | 22.40 |
| 06/17/2026 20:05 | 66 | 22.40 |
| 06/17/2026 20:05 | 100 | 22.40 |
| 06/17/2026 20:05 | 150 | 22.39 |
| 06/17/2026 20:05 | 125 | 22.39 |
| 06/17/2026 20:05 | 5 | 22.39 |
| 06/17/2026 20:05 | 5 | 22.39 |
| 06/17/2026 20:05 | 2 | 22.39 |
| 06/17/2026 20:05 | 3 | 22.40 |
| 06/17/2026 20:05 | 17 | 22.41 |
| 06/17/2026 20:04 | 38 | 22.435 |
| 06/17/2026 20:04 | 100 | 22.435 |
| 06/17/2026 20:04 | 1 | 22.44 |
| 06/17/2026 20:04 | 1 | 22.44 |
| 06/17/2026 20:04 | 1 | 22.44 |
| 06/17/2026 20:04 | 1 | 22.44 |
| 06/17/2026 20:04 | 6 | 22.44 |
| 06/17/2026 20:04 | 22 | 22.44 |
| 06/17/2026 20:04 | 12 | 22.44 |
| 06/17/2026 20:03 | 10 | 22.465 |
| 06/17/2026 20:03 | 2 | 22.46 |
| 06/17/2026 20:03 | 22 | 22.46 |
| 06/17/2026 20:02 | 47 | 22.475 |
| 06/17/2026 20:02 | 12 | 22.48 |
| 06/17/2026 20:02 | 36 | 22.48 |
| 06/17/2026 20:02 | 1 | 22.48 |
| 06/17/2026 20:02 | 100 | 22.48 |
| 06/17/2026 20:02 | 100 | 22.47 |
| 06/17/2026 20:02 | 10 | 22.47 |
| 06/17/2026 20:02 | 2 | 22.47 |
| 06/17/2026 20:02 | 12 | 22.45 |
| 06/17/2026 20:02 | 34 | 22.45 |
| 06/17/2026 20:02 | 200 | 22.45 |
| 06/17/2026 20:02 | 150 | 22.45 |
| 06/17/2026 20:02 | 100 | 22.48 |
| 06/17/2026 20:02 | 100 | 22.48 |
| 06/17/2026 20:02 | 100 | 22.48 |
| 06/17/2026 20:02 | 100 | 22.48 |
| 06/17/2026 20:02 | 100 | 22.48 |
| 06/17/2026 20:02 | 100 | 22.485 |
| 06/17/2026 20:02 | 73 | 22.49 |
| 06/17/2026 20:02 | 38 | 22.49 |
| 06/17/2026 20:02 | 100 | 22.49 |
| 06/17/2026 20:02 | 33 | 22.49 |
| 06/17/2026 20:02 | 2 | 22.50 |
| 06/17/2026 20:02 | 33 | 22.50 |
| 06/17/2026 20:02 | 10 | 22.49 |
| 06/17/2026 20:02 | 1 | 22.49 |
| 06/17/2026 20:02 | 5 | 22.50 |
| 06/17/2026 20:02 | 10 | 22.50 |
| 06/17/2026 20:02 | 100 | 22.50 |
| 06/17/2026 20:02 | 3 | 22.50 |
| 06/17/2026 20:01 | 38 | 22.52 |
| 06/17/2026 20:01 | 4 | 22.53 |
| 06/17/2026 20:01 | 58 | 22.53 |
| 06/17/2026 20:01 | 100 | 22.53 |
| 06/17/2026 20:01 | 4 | 22.54 |
| 06/17/2026 20:01 | 100 | 22.54 |
| 06/17/2026 20:01 | 6 | 22.54 |
| 06/17/2026 20:01 | 100 | 22.54 |
| 06/17/2026 20:01 | 1 | 22.56 |
| 06/17/2026 20:01 | 17 | 22.56 |
| 06/17/2026 20:01 | 3 | 22.56 |
| 06/17/2026 20:01 | 58 | 22.555 |
| 06/17/2026 20:01 | 21 | 22.555 |
| 06/17/2026 20:01 | 21 | 22.555 |
| 06/17/2026 20:01 | 3 | 22.55 |
| 06/17/2026 20:01 | 100 | 22.55 |
| 06/17/2026 20:01 | 43 | 22.55 |
| 06/17/2026 20:01 | 100 | 22.55 |
| 06/17/2026 20:00 | 38 | 22.55 |
| 06/17/2026 20:00 | 100 | 22.57 |
| 06/17/2026 20:00 | 3 | 22.58 |
| 06/17/2026 20:00 | 100 | 22.58 |
| 06/17/2026 20:00 | 1 | 22.57 |
| 06/17/2026 20:00 | 5 | 22.58 |
| 06/17/2026 20:00 | 100 | 22.58 |
| 06/17/2026 20:00 | 9 | 22.60 |
| 06/17/2026 20:00 | 100 | 22.61 |
| 06/17/2026 20:00 | 100 | 22.63 |
| 06/17/2026 20:00 | 100 | 22.62 |
| 06/17/2026 20:00 | 6 | 22.62 |
| 06/17/2026 20:00 | 3 | 22.62 |
| 06/17/2026 20:00 | 1 | 22.62 |
| 06/17/2026 20:00 | 18 | 22.62 |
| 06/17/2026 20:00 | 100 | 22.62 |
| 06/17/2026 20:00 | 25 | 22.61 |
| 06/17/2026 20:00 | 113 | 22.60 |
| 06/17/2026 20:00 | 17 | 22.60 |
| 06/17/2026 20:00 | 183 | 22.60 |
| 06/17/2026 20:00 | 17 | 22.60 |
| 06/17/2026 20:00 | 83 | 22.60 |
| 06/17/2026 20:00 | 83 | 22.60 |
| 06/17/2026 20:00 | 200 | 22.59 |
| 06/17/2026 20:00 | 45 | 22.60 |
| 06/17/2026 20:00 | 15 | 22.60 |
| 06/17/2026 20:00 | 89 | 22.60 |
| 06/17/2026 20:00 | 111 | 22.60 |
| 06/17/2026 20:00 | 49 | 22.60 |
| 06/17/2026 20:00 | 100 | 22.60 |
| 06/17/2026 20:00 | 96 | 22.61 |
| 06/17/2026 20:00 | 43 | 22.61 |
| 06/17/2026 20:00 | 100 | 22.61 |
| 06/17/2026 20:00 | 50 | 22.61 |
| 06/17/2026 20:00 | 50 | 22.61 |
| 06/17/2026 20:00 | 104 | 22.61 |
| 06/17/2026 20:00 | 100 | 22.63 |
| 06/17/2026 20:00 | 100 | 22.635 |
| 06/17/2026 20:00 | 100 | 22.635 |
| 06/17/2026 20:00 | 83 | 22.64 |
| 06/17/2026 20:00 | 100 | 22.64 |
| 06/17/2026 20:00 | 100 | 22.64 |
| 06/17/2026 20:00 | 100 | 22.64 |
| 06/17/2026 20:00 | 14 | 22.64 |
| 06/17/2026 20:00 | 100 | 22.64 |
| 06/17/2026 20:00 | 100 | 22.64 |
| 06/17/2026 20:00 | 100 | 22.64 |
| 06/17/2026 20:00 | 83 | 22.64 |
| 06/17/2026 20:00 | 133 | 22.635 |
| 06/17/2026 20:00 | 200 | 22.64 |
| 06/17/2026 20:00 | 38 | 22.64 |
| 06/17/2026 20:00 | 62 | 22.64 |
| 06/17/2026 20:00 | 38 | 22.645 |
| 06/17/2026 20:00 | 162 | 22.645 |
| 06/17/2026 20:00 | 4 | 22.65 |
| 06/17/2026 20:00 | 2 | 22.65 |
| 06/17/2026 20:00 | 13 | 22.65 |
| 06/17/2026 20:00 | 100 | 22.65 |
| 06/17/2026 20:00 | 28 | 22.65 |
| 06/17/2026 20:00 | 13 | 22.65 |
| 06/17/2026 20:00 | 16 | 22.65 |
| 06/17/2026 20:00 | 10 | 22.65 |
| 06/17/2026 20:00 | 16 | 22.65 |
| 06/17/2026 20:00 | 17 | 22.65 |
| 06/17/2026 20:00 | 15 | 22.65 |
| 06/17/2026 20:00 | 5 | 22.65 |
| 06/17/2026 20:00 | 5 | 22.65 |
| 06/17/2026 20:00 | 100 | 22.665 |
| 06/17/2026 20:00 | 31 | 22.66 |
| 06/17/2026 20:00 | 24 | 22.66 |
| 06/17/2026 20:00 | 50 | 22.66 |
| 06/17/2026 20:00 | 1 | 22.66 |
| 06/17/2026 20:00 | 100 | 22.66 |
| 06/17/2026 20:00 | 11 | 22.66 |
| 06/17/2026 20:00 | 6 | 22.66 |
| 06/17/2026 20:00 | 100 | 22.66 |
| 06/17/2026 20:00 | 7 | 22.66 |
| 06/17/2026 20:00 | 91 | 22.66 |
| 06/17/2026 20:00 | 5 | 22.66 |
| 06/17/2026 20:00 | 4 | 22.66 |
| 06/17/2026 20:00 | 100 | 22.67 |
| 06/17/2026 19:56 | 4 | 22.68 |
| 06/17/2026 19:56 | 2 | 22.68 |
| 06/17/2026 19:56 | 18 | 22.68 |
| 06/17/2026 19:56 | 2 | 22.68 |
| 06/17/2026 19:56 | 4 | 22.68 |
| 06/17/2026 19:56 | 4 | 22.68 |
| 06/17/2026 19:56 | 2 | 22.68 |
| 06/17/2026 19:54 | 100 | 22.685 |
| 06/17/2026 19:54 | 175 | 22.69 |
| 06/17/2026 19:54 | 300 | 22.69 |
| 06/17/2026 19:54 | 100 | 22.69 |
| 06/17/2026 19:54 | 5 | 22.69 |
| 06/17/2026 19:54 | 100 | 22.69 |
| 06/17/2026 19:54 | 4 | 22.69 |
| 06/17/2026 19:54 | 30 | 22.69 |
| 06/17/2026 19:54 | 50 | 22.69 |
| 06/17/2026 19:54 | 2 | 22.69 |
| 06/17/2026 19:54 | 100 | 22.69 |
| 06/17/2026 19:54 | 100 | 22.69 |
| 06/17/2026 19:54 | 33 | 22.69 |
| 06/17/2026 19:54 | 29 | 22.69 |
| 06/17/2026 19:51 | 20 | 22.70 |
| 06/17/2026 19:50 | 38 | 22.69 |
| 06/17/2026 19:50 | 100 | 22.70 |
| 06/17/2026 19:50 | 31 | 22.70 |
| 06/17/2026 19:50 | 78 | 22.70 |
| 06/17/2026 19:50 | 22 | 22.70 |
| 06/17/2026 19:50 | 20 | 22.70 |
| 06/17/2026 19:50 | 8 | 22.70 |
| 06/17/2026 19:49 | 100 | 22.69 |
| 06/17/2026 19:49 | 100 | 22.69 |
| 06/17/2026 19:49 | 3 | 22.69 |
| 06/17/2026 19:49 | 17 | 22.69 |
| 06/17/2026 19:49 | 17 | 22.69 |
| 06/17/2026 19:49 | 5 | 22.69 |
| 06/17/2026 19:49 | 100 | 22.69 |
| 06/17/2026 19:49 | 7 | 22.69 |
| 06/17/2026 19:49 | 24 | 22.69 |
| 06/17/2026 19:49 | 6 | 22.69 |
| 06/17/2026 19:49 | 100 | 22.69 |
| 06/17/2026 19:45 | 13 | 22.685 |
| 06/17/2026 19:41 | 4 | 22.68 |
| 06/17/2026 19:41 | 5 | 22.68 |
| 06/17/2026 19:41 | 20 | 22.68 |
| 06/17/2026 19:41 | 33 | 22.67 |
| 06/17/2026 19:40 | 6 | 22.67 |
| 06/17/2026 19:40 | 3 | 22.67 |
| 06/17/2026 19:40 | 6 | 22.67 |
| 06/17/2026 19:40 | 100 | 22.68 |
| 06/17/2026 19:40 | 100 | 22.68 |
| 06/17/2026 19:40 | 1 | 22.68 |
| 06/17/2026 19:39 | 8 | 22.69 |
| 06/17/2026 19:39 | 100 | 22.69 |
| 06/17/2026 19:39 | 33 | 22.69 |
| 06/17/2026 19:39 | 9 | 22.69 |
| 06/17/2026 19:39 | 10 | 22.69 |
| 06/17/2026 19:39 | 13 | 22.69 |
| 06/17/2026 19:39 | 5 | 22.69 |
| 06/17/2026 19:37 | 30 | 22.69 |
| 06/17/2026 19:37 | 30 | 22.69 |
| 06/17/2026 19:37 | 16 | 22.68 |
| 06/17/2026 19:37 | 100 | 22.68 |
| 06/17/2026 19:37 | 242 | 22.68 |
| 06/17/2026 19:37 | 91 | 22.68 |
| 06/17/2026 19:37 | 100 | 22.68 |
| 06/17/2026 19:37 | 100 | 22.68 |
| 06/17/2026 19:37 | 50 | 22.68 |
| 06/17/2026 19:37 | 100 | 22.68 |
| 06/17/2026 19:37 | 100 | 22.68 |
| 06/17/2026 19:33 | 100 | 22.68 |
| 06/17/2026 19:33 | 100 | 22.68 |
| 06/17/2026 19:30 | 3 | 22.685 |
| 06/17/2026 19:30 | 38 | 22.685 |
| 06/17/2026 19:29 | 3 | 22.685 |
| 06/17/2026 19:27 | 1 | 22.69 |
| 06/17/2026 19:27 | 143 | 22.68 |
| 06/17/2026 19:27 | 1 | 22.68 |
| 06/17/2026 19:27 | 1 | 22.68 |
| 06/17/2026 19:27 | 9 | 22.68 |
| 06/17/2026 19:27 | 91 | 22.68 |
| 06/17/2026 19:27 | 1 | 22.68 |
| 06/17/2026 19:27 | 1 | 22.68 |
| 06/17/2026 19:27 | 4 | 22.68 |
| 06/17/2026 19:27 | 2 | 22.68 |
| 06/17/2026 19:27 | 1 | 22.68 |
| 06/17/2026 19:25 | 1 | 22.675 |
| 06/17/2026 19:24 | 100 | 22.67 |
| 06/17/2026 19:24 | 1 | 22.67 |
| 06/17/2026 19:24 | 100 | 22.67 |
| 06/17/2026 19:24 | 150 | 22.67 |
| 06/17/2026 19:24 | 100 | 22.67 |
| 06/17/2026 19:24 | 22 | 22.67 |
| 06/17/2026 19:24 | 4 | 22.68 |
| 06/17/2026 19:24 | 6 | 22.68 |
| 06/17/2026 19:24 | 4 | 22.68 |
| 06/17/2026 19:24 | 5 | 22.68 |
| 06/17/2026 19:24 | 27 | 22.68 |
| 06/17/2026 19:24 | 35 | 22.68 |
| 06/17/2026 19:22 | 100 | 22.70 |
| 06/17/2026 19:22 | 12 | 22.70 |
| 06/17/2026 19:22 | 2 | 22.70 |
| 06/17/2026 19:22 | 4 | 22.70 |
| 06/17/2026 19:22 | 38 | 22.70 |
| 06/17/2026 19:22 | 6 | 22.69 |
| 06/17/2026 19:22 | 26 | 22.69 |
| 06/17/2026 19:22 | 1 | 22.69 |
| 06/17/2026 19:22 | 2 | 22.69 |
| 06/17/2026 19:22 | 8 | 22.69 |
| 06/17/2026 19:22 | 29 | 22.69 |
| 06/17/2026 19:22 | 200 | 22.69 |
| 06/17/2026 19:22 | 5 | 22.69 |
| 06/17/2026 19:22 | 100 | 22.69 |
| 06/17/2026 19:17 | 1 | 22.70 |
| 06/17/2026 19:14 | 3 | 22.69 |
| 06/17/2026 19:14 | 2 | 22.69 |
| 06/17/2026 19:14 | 17 | 22.69 |
| 06/17/2026 19:14 | 2 | 22.69 |
| 06/17/2026 19:14 | 20 | 22.69 |
| 06/17/2026 19:14 | 6 | 22.69 |
| 06/17/2026 19:14 | 2 | 22.69 |
| 06/17/2026 19:14 | 100 | 22.69 |
| 06/17/2026 19:12 | 4 | 22.685 |
| 06/17/2026 19:12 | 100 | 22.685 |
| 06/17/2026 19:10 | 89 | 22.69 |
| 06/17/2026 19:08 | 13 | 22.70 |
| 06/17/2026 19:08 | 4 | 22.70 |
| 06/17/2026 19:08 | 20 | 22.69 |
| 06/17/2026 19:08 | 100 | 22.69 |
| 06/17/2026 19:08 | 7 | 22.69 |
| 06/17/2026 19:08 | 10 | 22.69 |
| 06/17/2026 19:08 | 5 | 22.69 |
| 06/17/2026 19:08 | 100 | 22.68 |
| 06/17/2026 19:08 | 1 | 22.68 |
| 06/17/2026 19:08 | 6 | 22.68 |
| 06/17/2026 19:08 | 31 | 22.68 |
| 06/17/2026 19:08 | 3 | 22.68 |
| 06/17/2026 19:08 | 66 | 22.68 |
| 06/17/2026 19:08 | 4 | 22.67 |
| 06/17/2026 19:08 | 39 | 22.67 |
| 06/17/2026 19:08 | 100 | 22.67 |
| 06/17/2026 19:08 | 100 | 22.67 |
| 06/17/2026 19:08 | 100 | 22.67 |
| 06/17/2026 19:08 | 100 | 22.67 |
| 06/17/2026 19:08 | 15 | 22.67 |
| 06/17/2026 19:04 | 8 | 22.69 |
| 06/17/2026 19:04 | 4 | 22.68 |
| 06/17/2026 19:04 | 6 | 22.68 |
| 06/17/2026 19:00 | 2 | 22.68 |
| 06/17/2026 19:00 | 100 | 22.68 |
| 06/17/2026 19:00 | 119 | 22.68 |
| 06/17/2026 19:00 | 2 | 22.68 |
| 06/17/2026 19:00 | 100 | 22.68 |
| 06/17/2026 19:00 | 6 | 22.68 |
| 06/17/2026 18:56 | 4 | 22.69 |
| 06/17/2026 18:56 | 26 | 22.69 |
| 06/17/2026 18:56 | 20 | 22.69 |
| 06/17/2026 18:55 | 15 | 22.68 |
| 06/17/2026 18:55 | 3 | 22.68 |
| 06/17/2026 18:55 | 5 | 22.68 |
| 06/17/2026 18:55 | 100 | 22.68 |
| 06/17/2026 18:55 | 100 | 22.68 |
| 06/17/2026 18:55 | 60 | 22.68 |
| 06/17/2026 18:55 | 40 | 22.68 |
| 06/17/2026 18:55 | 10 | 22.68 |
| 06/17/2026 18:53 | 4 | 22.67 |
| 06/17/2026 18:53 | 21 | 22.67 |
| 06/17/2026 18:53 | 79 | 22.67 |
| 06/17/2026 18:51 | 80 | 22.68 |
| 06/17/2026 18:51 | 20 | 22.68 |
| 06/17/2026 18:51 | 100 | 22.67 |
| 06/17/2026 18:51 | 2 | 22.67 |
| 06/17/2026 18:51 | 2 | 22.67 |
| 06/17/2026 18:50 | 2 | 22.67 |
| 06/17/2026 18:49 | 1 | 22.67 |
| 06/17/2026 18:49 | 5 | 22.67 |
| 06/17/2026 18:49 | 2 | 22.67 |
| 06/17/2026 18:49 | 1 | 22.67 |
| 06/17/2026 18:48 | 2 | 22.67 |
| 06/17/2026 18:48 | 2 | 22.67 |
| 06/17/2026 18:48 | 1 | 22.67 |
| 06/17/2026 18:47 | 2 | 22.67 |
| 06/17/2026 18:47 | 18 | 22.665 |
| 06/17/2026 18:47 | 1 | 22.67 |
| 06/17/2026 18:47 | 15 | 22.67 |
| 06/17/2026 18:47 | 20 | 22.67 |
| 06/17/2026 18:47 | 1 | 22.66 |
| 06/17/2026 18:47 | 9 | 22.66 |
| 06/17/2026 18:45 | 81 | 22.65 |
| 06/17/2026 18:45 | 5 | 22.65 |
| 06/17/2026 18:45 | 10 | 22.65 |
| 06/17/2026 18:45 | 4 | 22.65 |
| 06/17/2026 18:45 | 1 | 22.66 |
| 06/17/2026 18:45 | 100 | 22.67 |
| 06/17/2026 18:40 | 1 | 22.665 |
| 06/17/2026 18:39 | 38 | 22.67 |
| 06/17/2026 18:39 | 7 | 22.67 |
| 06/17/2026 18:38 | 5 | 22.67 |
| 06/17/2026 18:38 | 5 | 22.67 |
| 06/17/2026 18:37 | 4 | 22.66 |
| 06/17/2026 18:37 | 51 | 22.67 |
| 06/17/2026 18:37 | 20 | 22.67 |
| 06/17/2026 18:37 | 9 | 22.67 |
| 06/17/2026 18:36 | 10 | 22.67 |
| 06/17/2026 18:36 | 7 | 22.67 |
| 06/17/2026 18:35 | 2 | 22.67 |
| 06/17/2026 18:35 | 10 | 22.67 |
| 06/17/2026 18:35 | 30 | 22.67 |
| 06/17/2026 18:35 | 4 | 22.67 |
| 06/17/2026 18:35 | 7 | 22.665 |
| 06/17/2026 18:34 | 4 | 22.66 |
| 06/17/2026 18:29 | 100 | 22.67 |
| 06/17/2026 18:29 | 302 | 22.67 |
| 06/17/2026 18:29 | 98 | 22.67 |
| 06/17/2026 18:29 | 2 | 22.67 |
| 06/17/2026 18:29 | 1 | 22.66 |
| 06/17/2026 18:29 | 1 | 22.66 |
| 06/17/2026 18:29 | 2 | 22.66 |
| 06/17/2026 18:29 | 6 | 22.66 |
| 06/17/2026 18:28 | 2 | 22.65 |
| 06/17/2026 18:28 | 100 | 22.65 |
| 06/17/2026 18:28 | 72 | 22.64 |
| 06/17/2026 18:28 | 6 | 22.64 |
| 06/17/2026 18:27 | 38 | 22.655 |
| 06/17/2026 18:27 | 11 | 22.66 |
| 06/17/2026 18:27 | 5 | 22.66 |
| 06/17/2026 18:27 | 1 | 22.65 |
| 06/17/2026 18:27 | 1 | 22.65 |
| 06/17/2026 18:24 | 38 | 22.65 |
| 06/17/2026 18:24 | 100 | 22.65 |
| 06/17/2026 18:24 | 43 | 22.64 |
| 06/17/2026 18:24 | 13 | 22.64 |
| 06/17/2026 18:24 | 34 | 22.64 |
| 06/17/2026 18:24 | 5 | 22.64 |
| 06/17/2026 18:24 | 20 | 22.64 |
| 06/17/2026 18:24 | 12 | 22.63 |
| 06/17/2026 18:24 | 11 | 22.63 |
| 06/17/2026 18:24 | 100 | 22.63 |
| 06/17/2026 18:24 | 100 | 22.63 |
| 06/17/2026 18:24 | 16 | 22.62 |
| 06/17/2026 18:24 | 100 | 22.62 |
| 06/17/2026 18:24 | 100 | 22.62 |
| 06/17/2026 18:24 | 100 | 22.62 |
| 06/17/2026 18:24 | 39 | 22.61 |
| 06/17/2026 18:24 | 100 | 22.60 |
| 06/17/2026 18:24 | 39 | 22.60 |
| 06/17/2026 18:24 | 31 | 22.60 |
| 06/17/2026 18:24 | 100 | 22.60 |
| 06/17/2026 18:24 | 100 | 22.60 |
| 06/17/2026 18:24 | 23 | 22.60 |
| 06/17/2026 18:24 | 31 | 22.60 |
| 06/17/2026 18:24 | 63 | 22.60 |
| 06/17/2026 18:24 | 100 | 22.60 |
| 06/17/2026 18:24 | 3 | 22.60 |
| 06/17/2026 18:24 | 66 | 22.60 |
| 06/17/2026 18:24 | 1 | 22.60 |
| 06/17/2026 18:24 | 2 | 22.60 |
| 06/17/2026 18:24 | 23 | 22.61 |
| 06/17/2026 18:24 | 6 | 22.61 |
| 06/17/2026 18:24 | 5 | 22.61 |
| 06/17/2026 18:24 | 35 | 22.61 |
| 06/17/2026 18:24 | 5 | 22.61 |
| 06/17/2026 18:24 | 7 | 22.61 |
| 06/17/2026 18:24 | 5 | 22.61 |
| 06/17/2026 18:24 | 10 | 22.61 |
| 06/17/2026 18:24 | 1 | 22.61 |
| 06/17/2026 18:23 | 40 | 22.62 |
| 06/17/2026 18:23 | 34 | 22.62 |
| 06/17/2026 18:23 | 100 | 22.62 |
| 06/17/2026 18:23 | 43 | 22.62 |
| 06/17/2026 18:23 | 24 | 22.62 |
| 06/17/2026 18:23 | 100 | 22.62 |
| 06/17/2026 18:23 | 76 | 22.62 |
| 06/17/2026 18:23 | 12 | 22.62 |
| 06/17/2026 18:23 | 88 | 22.62 |
| 06/17/2026 18:23 | 100 | 22.62 |
| 06/17/2026 18:23 | 100 | 22.62 |
| 06/17/2026 18:23 | 100 | 22.62 |
| 06/17/2026 18:23 | 34 | 22.62 |
| 06/17/2026 18:23 | 100 | 22.62 |
| 06/17/2026 18:23 | 18 | 22.63 |
| 06/17/2026 18:23 | 38 | 22.63 |
| 06/17/2026 18:23 | 100 | 22.63 |
| 06/17/2026 18:23 | 100 | 22.635 |
| 06/17/2026 18:23 | 2 | 22.63 |
| 06/17/2026 18:23 | 16 | 22.63 |
| 06/17/2026 18:23 | 18 | 22.63 |
| 06/17/2026 18:23 | 18 | 22.63 |
| 06/17/2026 18:23 | 18 | 22.63 |
| 06/17/2026 18:23 | 79 | 22.63 |
| 06/17/2026 18:23 | 18 | 22.63 |
| 06/17/2026 18:23 | 83 | 22.63 |
| 06/17/2026 18:23 | 6 | 22.63 |
| 06/17/2026 18:23 | 12 | 22.63 |
| 06/17/2026 18:23 | 6 | 22.63 |
| 06/17/2026 18:23 | 12 | 22.63 |
| 06/17/2026 18:23 | 36 | 22.63 |
| 06/17/2026 18:23 | 20 | 22.63 |
| 06/17/2026 18:23 | 50 | 22.63 |
| 06/17/2026 18:23 | 92 | 22.63 |
| 06/17/2026 18:23 | 100 | 22.63 |
| 06/17/2026 18:23 | 100 | 22.63 |
| 06/17/2026 18:23 | 100 | 22.63 |
| 06/17/2026 18:23 | 15 | 22.61 |
| 06/17/2026 18:23 | 35 | 22.61 |
| 06/17/2026 18:23 | 18 | 22.60 |
| 06/17/2026 18:23 | 100 | 22.60 |
| 06/17/2026 18:23 | 4 | 22.59 |
| 06/17/2026 18:23 | 25 | 22.58 |
| 06/17/2026 18:23 | 20 | 22.58 |
| 06/17/2026 18:23 | 5 | 22.57 |
| 06/17/2026 18:23 | 1 | 22.57 |
| 06/17/2026 18:23 | 4 | 22.57 |
| 06/17/2026 18:23 | 5 | 22.57 |
| 06/17/2026 18:23 | 38 | 22.57 |
| 06/17/2026 18:23 | 38 | 22.57 |
| 06/17/2026 18:23 | 1 | 22.57 |
| 06/17/2026 18:23 | 3 | 22.57 |
| 06/17/2026 18:23 | 37 | 22.57 |
| 06/17/2026 18:23 | 1 | 22.57 |
| 06/17/2026 18:23 | 3 | 22.57 |
| 06/17/2026 18:23 | 11 | 22.57 |
| 06/17/2026 18:23 | 4 | 22.57 |
| 06/17/2026 18:23 | 96 | 22.57 |
| 06/17/2026 18:23 | 1 | 22.57 |
| 06/17/2026 18:23 | 3 | 22.57 |
| 06/17/2026 18:21 | 30 | 22.56 |
| 06/17/2026 18:17 | 6 | 22.56 |
| 06/17/2026 18:17 | 14 | 22.56 |
| 06/17/2026 18:17 | 19 | 22.56 |
| 06/17/2026 18:17 | 18 | 22.56 |
| 06/17/2026 18:17 | 49 | 22.56 |
| 06/17/2026 18:17 | 5 | 22.56 |
| 06/17/2026 18:17 | 46 | 22.56 |
| 06/17/2026 18:16 | 1 | 22.57 |
| 06/17/2026 18:16 | 1 | 22.57 |
| 06/17/2026 18:16 | 6 | 22.57 |
| 06/17/2026 18:16 | 1 | 22.57 |
| 06/17/2026 18:16 | 2 | 22.57 |
| 06/17/2026 18:16 | 100 | 22.57 |
| 06/17/2026 18:16 | 3 | 22.57 |
| 06/17/2026 18:16 | 4 | 22.58 |
| 06/17/2026 18:16 | 1 | 22.58 |
| 06/17/2026 18:15 | 1 | 22.575 |
| 06/17/2026 18:14 | 1 | 22.57 |
| 06/17/2026 18:13 | 1 | 22.56 |
| 06/17/2026 18:12 | 1 | 22.57 |
| 06/17/2026 18:12 | 100 | 22.56 |
| 06/17/2026 18:12 | 129 | 22.56 |
| 06/17/2026 18:09 | 1 | 22.56 |
| 06/17/2026 18:09 | 75 | 22.56 |
| 06/17/2026 18:09 | 25 | 22.56 |
| 06/17/2026 18:09 | 100 | 22.56 |
| 06/17/2026 18:09 | 5 | 22.56 |
| 06/17/2026 18:09 | 1 | 22.55 |
| 06/17/2026 18:08 | 38 | 22.55 |
| 06/17/2026 18:08 | 2 | 22.55 |
| 06/17/2026 18:08 | 1 | 22.55 |
| 06/17/2026 18:08 | 1 | 22.55 |
| 06/17/2026 18:08 | 1 | 22.55 |
| 06/17/2026 18:08 | 1 | 22.55 |
| 06/17/2026 18:08 | 100 | 22.55 |
| 06/17/2026 18:08 | 4 | 22.55 |
| 06/17/2026 18:08 | 1 | 22.54 |
| 06/17/2026 18:08 | 292 | 22.54 |
| 06/17/2026 18:08 | 4 | 22.54 |
| 06/17/2026 18:08 | 2 | 22.54 |
| 06/17/2026 18:07 | 1 | 22.54 |
| 06/17/2026 18:07 | 2 | 22.54 |
| 06/17/2026 18:07 | 2 | 22.54 |
| 06/17/2026 18:07 | 5 | 22.54 |
| 06/17/2026 18:07 | 20 | 22.54 |
| 06/17/2026 18:06 | 1 | 22.53 |
| 06/17/2026 18:05 | 10 | 22.53 |
| 06/17/2026 18:05 | 1 | 22.53 |
| 06/17/2026 18:05 | 1 | 22.53 |
| 06/17/2026 18:04 | 2 | 22.53 |
| 06/17/2026 18:04 | 3 | 22.53 |
| 06/17/2026 18:04 | 2 | 22.53 |
| 06/17/2026 18:04 | 17 | 22.53 |
| 06/17/2026 18:03 | 7 | 22.53 |
| 06/17/2026 18:02 | 55 | 22.52 |
| 06/17/2026 18:02 | 76 | 22.53 |
| 06/17/2026 18:02 | 24 | 22.53 |
| 06/17/2026 18:02 | 2 | 22.53 |
| 06/17/2026 18:02 | 4 | 22.53 |
| 06/17/2026 18:02 | 70 | 22.53 |
| 06/17/2026 18:02 | 30 | 22.53 |
| 06/17/2026 18:02 | 20 | 22.53 |
| 06/17/2026 17:59 | 100 | 22.53 |
| 06/17/2026 17:59 | 2 | 22.53 |
| 06/17/2026 17:59 | 200 | 22.53 |
| 06/17/2026 17:59 | 90 | 22.53 |
| 06/17/2026 17:59 | 10 | 22.53 |
| 06/17/2026 17:59 | 2 | 22.53 |
| 06/17/2026 17:59 | 35 | 22.52 |
| 06/17/2026 17:59 | 2 | 22.52 |
| 06/17/2026 17:59 | 100 | 22.52 |
| 06/17/2026 17:59 | 4 | 22.52 |
| 06/17/2026 17:59 | 96 | 22.52 |
| 06/17/2026 17:59 | 22 | 22.52 |
| 06/17/2026 17:59 | 100 | 22.52 |
| 06/17/2026 17:56 | 35 | 22.53 |
| 06/17/2026 17:56 | 1 | 22.53 |
| 06/17/2026 17:56 | 100 | 22.53 |
| 06/17/2026 17:56 | 1 | 22.53 |
| 06/17/2026 17:56 | 28 | 22.53 |
| 06/17/2026 17:56 | 72 | 22.53 |
| 06/17/2026 17:56 | 4 | 22.53 |
| 06/17/2026 17:56 | 12 | 22.53 |
| 06/17/2026 17:54 | 9 | 22.515 |
| 06/17/2026 17:54 | 1 | 22.52 |
| 06/17/2026 17:54 | 1 | 22.52 |
| 06/17/2026 17:54 | 99 | 22.52 |
| 06/17/2026 17:54 | 1 | 22.52 |
| 06/17/2026 17:53 | 5 | 22.51 |
| 06/17/2026 17:53 | 10 | 22.51 |
| 06/17/2026 17:53 | 50 | 22.51 |
| 06/17/2026 17:53 | 50 | 22.51 |
| 06/17/2026 17:53 | 100 | 22.51 |
| 06/17/2026 17:53 | 100 | 22.51 |
| 06/17/2026 17:53 | 100 | 22.51 |
| 06/17/2026 17:53 | 100 | 22.51 |
| 06/17/2026 17:52 | 50 | 22.51 |
| 06/17/2026 17:52 | 36 | 22.51 |
| 06/17/2026 17:52 | 2 | 22.51 |
| 06/17/2026 17:52 | 100 | 22.51 |
| 06/17/2026 17:52 | 4 | 22.52 |
| 06/17/2026 17:52 | 100 | 22.52 |
| 06/17/2026 17:52 | 15 | 22.52 |
| 06/17/2026 17:52 | 35 | 22.52 |
| 06/17/2026 17:52 | 100 | 22.51 |
| 06/17/2026 17:52 | 100 | 22.51 |
| 06/17/2026 17:52 | 100 | 22.50 |
| 06/17/2026 17:49 | 50 | 22.50 |
| 06/17/2026 17:47 | 2 | 22.49 |
| 06/17/2026 17:47 | 6 | 22.49 |
| 06/17/2026 17:47 | 2 | 22.48 |
| 06/17/2026 17:47 | 100 | 22.48 |
| 06/17/2026 17:47 | 10 | 22.48 |
| 06/17/2026 17:47 | 4 | 22.48 |
| 06/17/2026 17:47 | 100 | 22.48 |
| 06/17/2026 17:47 | 96 | 22.47 |
| 06/17/2026 17:47 | 12 | 22.47 |
| 06/17/2026 17:44 | 100 | 22.47 |
| 06/17/2026 17:44 | 12 | 22.47 |
| 06/17/2026 17:44 | 4 | 22.47 |
| 06/17/2026 17:44 | 12 | 22.46 |
| 06/17/2026 17:44 | 4 | 22.46 |
| 06/17/2026 17:44 | 24 | 22.46 |
| 06/17/2026 17:44 | 15 | 22.45 |
| 06/17/2026 17:44 | 2 | 22.44 |
| 06/17/2026 17:44 | 1 | 22.44 |
| 06/17/2026 17:44 | 1 | 22.44 |
| 06/17/2026 17:44 | 100 | 22.44 |
| 06/17/2026 17:44 | 2 | 22.44 |
| 06/17/2026 17:44 | 100 | 22.44 |
| 06/17/2026 17:44 | 4 | 22.44 |
| 06/17/2026 17:41 | 100 | 22.43 |
| 06/17/2026 17:41 | 10 | 22.43 |
| 06/17/2026 17:40 | 2 | 22.43 |
| 06/17/2026 17:40 | 4 | 22.43 |
| 06/17/2026 17:40 | 100 | 22.43 |
| 06/17/2026 17:40 | 100 | 22.43 |
| 06/17/2026 17:40 | 76 | 22.42 |
| 06/17/2026 17:40 | 3 | 22.42 |
| 06/17/2026 17:40 | 1 | 22.42 |
| 06/17/2026 17:40 | 5 | 22.42 |
| 06/17/2026 17:40 | 4 | 22.42 |
| 06/17/2026 17:39 | 2 | 22.40 |
| 06/17/2026 17:39 | 100 | 22.42 |
| 06/17/2026 17:39 | 100 | 22.42 |
| 06/17/2026 17:39 | 91 | 22.42 |
| 06/17/2026 17:38 | 2 | 22.42 |
| 06/17/2026 17:38 | 28 | 22.43 |
| 06/17/2026 17:38 | 28 | 22.43 |
| 06/17/2026 17:38 | 3 | 22.43 |
| 06/17/2026 17:38 | 28 | 22.43 |
| 06/17/2026 17:38 | 32 | 22.43 |
| 06/17/2026 17:38 | 3 | 22.43 |
| 06/17/2026 17:38 | 2 | 22.42 |
| 06/17/2026 17:37 | 5 | 22.42 |
| 06/17/2026 17:36 | 100 | 22.44 |
| 06/17/2026 17:33 | 2 | 22.44 |
| 06/17/2026 17:32 | 20 | 22.43 |
| 06/17/2026 17:31 | 2 | 22.44 |
| 06/17/2026 17:31 | 4 | 22.44 |
| 06/17/2026 17:31 | 25 | 22.44 |
| 06/17/2026 17:31 | 62 | 22.44 |
| 06/17/2026 17:31 | 4 | 22.435 |
| 06/17/2026 17:29 | 66 | 22.43 |
| 06/17/2026 17:29 | 30 | 22.43 |
| 06/17/2026 17:29 | 70 | 22.43 |
| 06/17/2026 17:29 | 5 | 22.43 |
| 06/17/2026 17:29 | 100 | 22.43 |
| 06/17/2026 17:29 | 1 | 22.41 |
| 06/17/2026 17:29 | 13 | 22.42 |
| 06/17/2026 17:28 | 38 | 22.42 |
| 06/17/2026 17:28 | 38 | 22.42 |
| 06/17/2026 17:28 | 2 | 22.42 |
| 06/17/2026 17:28 | 38 | 22.43 |
| 06/17/2026 17:27 | 18 | 22.43 |
| 06/17/2026 17:26 | 16 | 22.42 |
| 06/17/2026 17:26 | 11 | 22.42 |
| 06/17/2026 17:26 | 20 | 22.42 |
| 06/17/2026 17:26 | 10 | 22.42 |
| 06/17/2026 17:25 | 13 | 22.44 |
| 06/17/2026 17:25 | 2 | 22.44 |
| 06/17/2026 17:24 | 14 | 22.425 |
| 06/17/2026 17:21 | 13 | 22.42 |
| 06/17/2026 17:20 | 2 | 22.425 |
| 06/17/2026 17:20 | 13 | 22.425 |
| 06/17/2026 17:20 | 47 | 22.44 |
| 06/17/2026 17:20 | 40 | 22.44 |
| 06/17/2026 17:20 | 47 | 22.44 |
| 06/17/2026 17:20 | 29 | 22.44 |
| 06/17/2026 17:20 | 18 | 22.44 |
| 06/17/2026 17:20 | 47 | 22.44 |
| 06/17/2026 17:20 | 49 | 22.45 |
| 06/17/2026 17:20 | 51 | 22.45 |
| 06/17/2026 17:20 | 51 | 22.45 |
| 06/17/2026 17:20 | 6 | 22.44 |
| 06/17/2026 17:20 | 7 | 22.42 |
| 06/17/2026 17:20 | 100 | 22.42 |
| 06/17/2026 17:20 | 10 | 22.42 |
| 06/17/2026 17:20 | 110 | 22.41 |
| 06/17/2026 17:20 | 1 | 22.41 |
| 06/17/2026 17:20 | 9 | 22.41 |
| 06/17/2026 17:20 | 100 | 22.41 |
| 06/17/2026 17:20 | 1 | 22.41 |
| 06/17/2026 17:20 | 100 | 22.41 |
| 06/17/2026 17:20 | 100 | 22.41 |
| 06/17/2026 17:19 | 51 | 22.40 |
| 06/17/2026 17:19 | 54 | 22.40 |
| 06/17/2026 17:19 | 8 | 22.40 |
| 06/17/2026 17:19 | 2 | 22.40 |
| 06/17/2026 17:19 | 2 | 22.40 |
| 06/17/2026 17:19 | 4 | 22.40 |
| 06/17/2026 17:19 | 2 | 22.39 |
| 06/17/2026 17:19 | 2 | 22.39 |
| 06/17/2026 17:19 | 100 | 22.40 |
| 06/17/2026 17:19 | 175 | 22.40 |
| 06/17/2026 17:19 | 100 | 22.40 |
| 06/17/2026 17:19 | 20 | 22.40 |
| 06/17/2026 17:19 | 4 | 22.40 |
| 06/17/2026 17:18 | 1 | 22.38 |
| 06/17/2026 17:17 | 90 | 22.39 |
| 06/17/2026 17:17 | 1 | 22.39 |
| 06/17/2026 17:16 | 14 | 22.395 |
| 06/17/2026 17:15 | 2 | 22.40 |
| 06/17/2026 17:12 | 11 | 22.39 |
| 06/17/2026 17:12 | 5 | 22.38 |
| 06/17/2026 17:11 | 5 | 22.39 |
| 06/17/2026 17:11 | 16 | 22.38 |
| 06/17/2026 17:11 | 4 | 22.37 |
| 06/17/2026 17:11 | 1 | 22.37 |
| 06/17/2026 17:11 | 1 | 22.37 |
| 06/17/2026 17:11 | 85 | 22.37 |
| 06/17/2026 17:11 | 38 | 22.38 |
| 06/17/2026 17:11 | 38 | 22.38 |
| 06/17/2026 17:11 | 66 | 22.38 |
| 06/17/2026 17:11 | 125 | 22.38 |
| 06/17/2026 17:10 | 12 | 22.39 |
| 06/17/2026 17:09 | 2 | 22.40 |
| 06/17/2026 17:09 | 55 | 22.40 |
| 06/17/2026 17:09 | 45 | 22.40 |
| 06/17/2026 17:09 | 1 | 22.41 |
| 06/17/2026 17:09 | 99 | 22.42 |
| 06/17/2026 17:09 | 1 | 22.42 |
| 06/17/2026 17:09 | 50 | 22.435 |
| 06/17/2026 17:09 | 100 | 22.44 |
| 06/17/2026 17:09 | 9 | 22.44 |
| 06/17/2026 17:09 | 57 | 22.44 |
| 06/17/2026 17:09 | 91 | 22.44 |
| 06/17/2026 17:09 | 2 | 22.44 |
| 06/17/2026 17:09 | 270 | 22.44 |
| 06/17/2026 17:09 | 2 | 22.45 |
| 06/17/2026 17:09 | 100 | 22.45 |
| 06/17/2026 17:09 | 57 | 22.45 |
| 06/17/2026 17:09 | 2 | 22.46 |
| 06/17/2026 17:09 | 7 | 22.45 |
| 06/17/2026 17:09 | 15 | 22.45 |
| 06/17/2026 17:09 | 2 | 22.45 |
| 06/17/2026 17:09 | 57 | 22.45 |
| 06/17/2026 17:09 | 43 | 22.45 |
| 06/17/2026 17:09 | 100 | 22.45 |
| 06/17/2026 17:09 | 19 | 22.45 |
| 06/17/2026 17:09 | 12 | 22.45 |
| 06/17/2026 17:09 | 158 | 22.45 |
| 06/17/2026 17:08 | 100 | 22.47 |
| 06/17/2026 17:04 | 4 | 22.47 |
| 06/17/2026 17:04 | 4 | 22.47 |
| 06/17/2026 17:04 | 100 | 22.48 |
| 06/17/2026 17:04 | 13 | 22.48 |
| 06/17/2026 17:04 | 100 | 22.49 |
| 06/17/2026 17:04 | 100 | 22.50 |
| 06/17/2026 17:04 | 39 | 22.50 |
| 06/17/2026 17:04 | 61 | 22.50 |
| 06/17/2026 17:04 | 45 | 22.50 |
| 06/17/2026 17:04 | 15 | 22.50 |
| 06/17/2026 17:04 | 100 | 22.50 |
| 06/17/2026 17:04 | 100 | 22.50 |
| 06/17/2026 17:04 | 4 | 22.50 |
| 06/17/2026 17:04 | 2 | 22.50 |
| 06/17/2026 17:04 | 100 | 22.50 |
| 06/17/2026 17:03 | 5 | 22.52 |
| 06/17/2026 16:59 | 100 | 22.52 |
| 06/17/2026 16:59 | 5 | 22.52 |
| 06/17/2026 16:59 | 1 | 22.52 |
| 06/17/2026 16:59 | 50 | 22.52 |
| 06/17/2026 16:59 | 50 | 22.52 |
| 06/17/2026 16:59 | 50 | 22.52 |
| 06/17/2026 16:58 | 5 | 22.51 |
| 06/17/2026 16:58 | 25 | 22.51 |
| 06/17/2026 16:57 | 42 | 22.50 |
| 06/17/2026 16:57 | 100 | 22.505 |
| 06/17/2026 16:57 | 35 | 22.50 |
| 06/17/2026 16:56 | 71 | 22.52 |
| 06/17/2026 16:56 | 5 | 22.52 |
| 06/17/2026 16:55 | 14 | 22.51 |
| 06/17/2026 16:54 | 2 | 22.52 |
| 06/17/2026 16:54 | 29 | 22.52 |
| 06/17/2026 16:54 | 100 | 22.53 |
| 06/17/2026 16:54 | 100 | 22.53 |
| 06/17/2026 16:54 | 12 | 22.54 |
| 06/17/2026 16:54 | 100 | 22.54 |
| 06/17/2026 16:54 | 100 | 22.54 |
| 06/17/2026 16:54 | 18 | 22.54 |
| 06/17/2026 16:52 | 3 | 22.56 |
| 06/17/2026 16:52 | 35 | 22.54 |
| 06/17/2026 16:52 | 40 | 22.53 |
| 06/17/2026 16:52 | 60 | 22.53 |
| 06/17/2026 16:52 | 100 | 22.53 |
| 06/17/2026 16:52 | 100 | 22.53 |
| 06/17/2026 16:52 | 1 | 22.53 |
| 06/17/2026 16:52 | 30 | 22.54 |
| 06/17/2026 16:52 | 1 | 22.55 |
| 06/17/2026 16:52 | 4 | 22.55 |
| 06/17/2026 16:49 | 11 | 22.59 |
| 06/17/2026 16:49 | 1 | 22.59 |
| 06/17/2026 16:49 | 100 | 22.59 |
| 06/17/2026 16:49 | 44 | 22.59 |
| 06/17/2026 16:49 | 10 | 22.59 |
| 06/17/2026 16:49 | 56 | 22.59 |
| 06/17/2026 16:49 | 44 | 22.59 |
| 06/17/2026 16:49 | 1 | 22.58 |
| 06/17/2026 16:49 | 4 | 22.57 |
| 06/17/2026 16:48 | 27 | 22.57 |
| 06/17/2026 16:48 | 182 | 22.56 |
| 06/17/2026 16:47 | 38 | 22.56 |
| 06/17/2026 16:47 | 100 | 22.555 |
| 06/17/2026 16:47 | 100 | 22.555 |
| 06/17/2026 16:46 | 2 | 22.58 |
| 06/17/2026 16:45 | 12 | 22.58 |
| 06/17/2026 16:45 | 35 | 22.58 |
| 06/17/2026 16:44 | 30 | 22.59 |
| 06/17/2026 16:43 | 100 | 22.60 |
| 06/17/2026 16:43 | 100 | 22.61 |
| 06/17/2026 16:43 | 100 | 22.61 |
| 06/17/2026 16:43 | 71 | 22.62 |
| 06/17/2026 16:42 | 2 | 22.63 |
| 06/17/2026 16:42 | 100 | 22.61 |
| 06/17/2026 16:42 | 37 | 22.61 |
| 06/17/2026 16:42 | 63 | 22.61 |
| 06/17/2026 16:42 | 171 | 22.61 |
| 06/17/2026 16:42 | 3 | 22.60 |
| 06/17/2026 16:42 | 7 | 22.60 |
| 06/17/2026 16:40 | 13 | 22.59 |
| 06/17/2026 16:39 | 1 | 22.59 |
| 06/17/2026 16:39 | 100 | 22.59 |
| 06/17/2026 16:39 | 3 | 22.59 |
| 06/17/2026 16:38 | 27 | 22.58 |
| 06/17/2026 16:38 | 20 | 22.58 |
| 06/17/2026 16:38 | 10 | 22.57 |
| 06/17/2026 16:38 | 100 | 22.57 |
| 06/17/2026 16:38 | 3 | 22.57 |
| 06/17/2026 16:36 | 1 | 22.55 |
| 06/17/2026 16:36 | 31 | 22.55 |
| 06/17/2026 16:36 | 14 | 22.55 |
| 06/17/2026 16:36 | 86 | 22.55 |
| 06/17/2026 16:36 | 20 | 22.54 |
| 06/17/2026 16:36 | 39 | 22.54 |
| 06/17/2026 16:36 | 100 | 22.54 |
| 06/17/2026 16:35 | 90 | 22.54 |
| 06/17/2026 16:35 | 41 | 22.54 |
| 06/17/2026 16:35 | 59 | 22.54 |
| 06/17/2026 16:35 | 41 | 22.54 |
| 06/17/2026 16:35 | 59 | 22.54 |
| 06/17/2026 16:35 | 12 | 22.54 |
| 06/17/2026 16:35 | 88 | 22.54 |
| 06/17/2026 16:35 | 6 | 22.54 |
| 06/17/2026 16:35 | 6 | 22.54 |
| 06/17/2026 16:34 | 38 | 22.56 |
| 06/17/2026 16:32 | 12 | 22.56 |
| 06/17/2026 16:32 | 71 | 22.55 |
| 06/17/2026 16:32 | 100 | 22.55 |
| 06/17/2026 16:31 | 100 | 22.55 |
| 06/17/2026 16:31 | 6 | 22.55 |
| 06/17/2026 16:31 | 11 | 22.56 |
| 06/17/2026 16:31 | 3 | 22.56 |
| 06/17/2026 16:31 | 9 | 22.56 |
| 06/17/2026 16:30 | 5 | 22.57 |
| 06/17/2026 16:29 | 5 | 22.57 |
| 06/17/2026 16:29 | 5 | 22.57 |
| 06/17/2026 16:29 | 5 | 22.57 |
| 06/17/2026 16:27 | 9 | 22.58 |
| 06/17/2026 16:27 | 9 | 22.58 |
| 06/17/2026 16:24 | 5 | 22.58 |
| 06/17/2026 16:24 | 1 | 22.59 |
| 06/17/2026 16:20 | 23 | 22.61 |
| 06/17/2026 16:20 | 50 | 22.61 |
| 06/17/2026 16:20 | 20 | 22.61 |
| 06/17/2026 16:20 | 42 | 22.61 |
| 06/17/2026 16:20 | 100 | 22.61 |
| 06/17/2026 16:20 | 28 | 22.61 |
| 06/17/2026 16:20 | 30 | 22.60 |
| 06/17/2026 16:20 | 1 | 22.61 |
| 06/17/2026 16:20 | 1 | 22.61 |
| 06/17/2026 16:20 | 18 | 22.62 |
| 06/17/2026 16:18 | 38 | 22.645 |
| 06/17/2026 16:16 | 70 | 22.67 |
| 06/17/2026 16:16 | 46 | 22.66 |
| 06/17/2026 16:16 | 4 | 22.66 |
| 06/17/2026 16:16 | 3 | 22.66 |
| 06/17/2026 16:16 | 6 | 22.65 |
| 06/17/2026 16:16 | 100 | 22.65 |
| 06/17/2026 16:16 | 10 | 22.65 |
| 06/17/2026 16:13 | 3 | 22.64 |
| 06/17/2026 16:13 | 6 | 22.64 |
| 06/17/2026 16:13 | 1 | 22.65 |
| 06/17/2026 16:13 | 1 | 22.65 |
| 06/17/2026 16:13 | 1 | 22.65 |
| 06/17/2026 16:13 | 4 | 22.65 |
| 06/17/2026 16:12 | 9 | 22.67 |
| 06/17/2026 16:12 | 38 | 22.67 |
| 06/17/2026 16:12 | 100 | 22.67 |
| 06/17/2026 16:09 | 16 | 22.67 |
| 06/17/2026 16:09 | 16 | 22.67 |
| 06/17/2026 16:09 | 19 | 22.66 |
| 06/17/2026 16:09 | 6 | 22.67 |
| 06/17/2026 16:09 | 100 | 22.69 |
| 06/17/2026 16:09 | 96 | 22.69 |
| 06/17/2026 16:09 | 4 | 22.69 |
| 06/17/2026 16:09 | 1 | 22.69 |
| 06/17/2026 16:09 | 1 | 22.69 |
| 06/17/2026 16:09 | 1 | 22.69 |
| 06/17/2026 16:09 | 1 | 22.69 |
| 06/17/2026 16:09 | 8 | 22.69 |
| 06/17/2026 16:09 | 100 | 22.69 |
| 06/17/2026 16:09 | 30 | 22.69 |
| 06/17/2026 16:08 | 8 | 22.70 |
| 06/17/2026 16:08 | 6 | 22.70 |
| 06/17/2026 16:07 | 100 | 22.72 |
| 06/17/2026 16:06 | 32 | 22.72 |
| 06/17/2026 16:05 | 83 | 22.72 |
| 06/17/2026 16:05 | 100 | 22.72 |
| 06/17/2026 16:05 | 100 | 22.72 |
| 06/17/2026 16:05 | 63 | 22.72 |
| 06/17/2026 16:05 | 68 | 22.72 |
| 06/17/2026 16:04 | 6 | 22.71 |
| 06/17/2026 16:04 | 29 | 22.71 |
| 06/17/2026 16:03 | 16 | 22.72 |
| 06/17/2026 16:03 | 8 | 22.72 |
| 06/17/2026 16:03 | 6 | 22.72 |
| 06/17/2026 16:03 | 12 | 22.72 |
| 06/17/2026 16:03 | 6 | 22.73 |
| 06/17/2026 16:03 | 30 | 22.73 |
| 06/17/2026 16:03 | 4 | 22.75 |
| 06/17/2026 16:03 | 100 | 22.75 |
| 06/17/2026 16:03 | 44 | 22.75 |
| 06/17/2026 16:02 | 24 | 22.76 |
| 06/17/2026 16:02 | 38 | 22.76 |
| 06/17/2026 16:02 | 38 | 22.76 |
| 06/17/2026 16:02 | 2 | 22.75 |
| 06/17/2026 16:02 | 7 | 22.75 |
| 06/17/2026 16:02 | 2 | 22.75 |
| 06/17/2026 16:02 | 1 | 22.80 |
| 06/17/2026 16:01 | 34 | 22.80 |
| 06/17/2026 16:01 | 100 | 22.80 |
| 06/17/2026 16:00 | 22 | 22.74 |
| 06/17/2026 16:00 | 100 | 22.74 |
| 06/17/2026 16:00 | 6 | 22.74 |
| 06/17/2026 16:00 | 100 | 22.74 |
| 06/17/2026 15:59 | 100 | 22.81 |
| 06/17/2026 15:58 | 8 | 22.815 |
| 06/17/2026 15:56 | 1 | 22.78 |
| 06/17/2026 15:56 | 1 | 22.77 |
| 06/17/2026 15:56 | 4 | 22.78 |
| 06/17/2026 15:56 | 13 | 22.77 |
| 06/17/2026 15:56 | 38 | 22.76 |
| 06/17/2026 15:56 | 38 | 22.76 |
| 06/17/2026 15:56 | 3 | 22.76 |
| 06/17/2026 15:56 | 35 | 22.755 |
| 06/17/2026 15:56 | 27 | 22.755 |
| 06/17/2026 15:56 | 38 | 22.755 |
| 06/17/2026 15:56 | 18 | 22.76 |
| 06/17/2026 15:56 | 175 | 22.76 |
| 06/17/2026 15:55 | 1 | 22.72 |
| 06/17/2026 15:55 | 100 | 22.72 |
| 06/17/2026 15:52 | 25 | 22.75 |
| 06/17/2026 15:52 | 150 | 22.74 |
| 06/17/2026 15:52 | 125 | 22.74 |
| 06/17/2026 15:52 | 3 | 22.73 |
| 06/17/2026 15:52 | 100 | 22.73 |
| 06/17/2026 15:51 | 30 | 22.70 |
| 06/17/2026 15:51 | 5 | 22.71 |
| 06/17/2026 15:49 | 1 | 22.75 |
| 06/17/2026 15:49 | 50 | 22.73 |
| 06/17/2026 15:49 | 1 | 22.73 |
| 06/17/2026 15:49 | 200 | 22.73 |
| 06/17/2026 15:47 | 30 | 22.705 |
| 06/17/2026 15:47 | 22 | 22.69 |
| 06/17/2026 15:47 | 44 | 22.69 |
| 06/17/2026 15:47 | 20 | 22.69 |
| 06/17/2026 15:47 | 100 | 22.69 |
| 06/17/2026 15:47 | 9 | 22.655 |
| 06/17/2026 15:42 | 42 | 22.71 |
| 06/17/2026 15:42 | 4 | 22.71 |
| 06/17/2026 15:42 | 10 | 22.695 |
| 06/17/2026 15:42 | 40 | 22.70 |
| 06/17/2026 15:42 | 60 | 22.70 |
| 06/17/2026 15:42 | 89 | 22.70 |
| 06/17/2026 15:42 | 100 | 22.70 |
| 06/17/2026 15:42 | 11 | 22.70 |
| 06/17/2026 15:42 | 100 | 22.70 |
| 06/17/2026 15:42 | 100 | 22.70 |
| 06/17/2026 15:42 | 30 | 22.71 |
| 06/17/2026 15:42 | 30 | 22.71 |
| 06/17/2026 15:42 | 33 | 22.74 |
| 06/17/2026 15:42 | 100 | 22.74 |
| 06/17/2026 15:42 | 6 | 22.75 |
| 06/17/2026 15:42 | 94 | 22.75 |
| 06/17/2026 15:42 | 100 | 22.75 |
| 06/17/2026 15:42 | 50 | 22.76 |
| 06/17/2026 15:42 | 150 | 22.77 |
| 06/17/2026 15:40 | 38 | 22.80 |
| 06/17/2026 15:37 | 75 | 22.85 |
| 06/17/2026 15:37 | 21 | 22.85 |
| 06/17/2026 15:37 | 6 | 22.85 |
| 06/17/2026 15:37 | 4 | 22.85 |
| 06/17/2026 15:36 | 4 | 22.85 |
| 06/17/2026 15:35 | 4 | 22.82 |
| 06/17/2026 15:33 | 4 | 22.82 |
| 06/17/2026 15:31 | 6 | 22.75 |
| 06/17/2026 15:31 | 10 | 22.75 |
| 06/17/2026 15:31 | 28 | 22.75 |
| 06/17/2026 15:30 | 20 | 22.75 |
| 06/17/2026 15:30 | 10 | 22.75 |
| 06/17/2026 15:30 | 10 | 22.75 |
| 06/17/2026 15:30 | 22 | 22.75 |
| 06/17/2026 15:30 | 38 | 22.75 |
| 06/17/2026 15:30 | 22 | 22.75 |
| 06/17/2026 15:30 | 10 | 22.75 |
| 06/17/2026 15:30 | 68 | 22.75 |
| 06/17/2026 15:30 | 46 | 22.74 |
| 06/17/2026 15:30 | 148 | 22.75 |
| 06/17/2026 15:30 | 100 | 22.74 |
| 06/17/2026 15:30 | 2 | 22.75 |
| 06/17/2026 15:30 | 7256 | 22.75 |
| 06/17/2026 15:30 | 61 | 22.78 |
| 06/17/2026 15:27 | 20 | 22.68 |
| 06/17/2026 15:27 | 250 | 22.68 |
| 06/17/2026 15:27 | 250 | 22.68 |
| 06/17/2026 15:27 | 250 | 22.68 |
| 06/17/2026 15:27 | 230 | 22.68 |
| 06/17/2026 15:27 | 20 | 22.67 |
| 06/17/2026 13:20 | 34 | 22.65 |
| 06/17/2026 13:20 | 1 | 22.65 |
| 06/17/2026 13:19 | 230 | 22.60 |
| 06/17/2026 13:19 | 20 | 22.61 |
| 06/17/2026 10:18 | 20 | 22.79 |