Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
20.78
-0.08
(
-0.38% )
|
20.78
|
300 |
20.79
|
5,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 20.78 |
| 10/16/2026 23:20 | � | 20.78 |
| 10/16/2026 22:36 | 1 | 20.56 |
| 10/16/2026 22:30 | � | 20.78 |
| 10/16/2026 22:00 | � | 20.78 |
| 10/16/2026 22:00 | 117198 | 20.78 |
| 10/16/2026 21:59 | 100 | 20.79 |
| 10/16/2026 21:59 | 200 | 20.79 |
| 10/16/2026 21:59 | 200 | 20.79 |
| 10/16/2026 21:59 | 79 | 20.80 |
| 10/16/2026 21:59 | 75 | 20.79 |
| 10/16/2026 21:59 | 21 | 20.79 |
| 10/16/2026 21:59 | 13 | 20.785 |
| 10/16/2026 21:59 | 68 | 20.78 |
| 10/16/2026 21:59 | 100 | 20.78 |
| 10/16/2026 21:59 | 4 | 20.79 |
| 10/16/2026 21:59 | 28 | 20.78 |
| 10/16/2026 21:59 | 92 | 20.78 |
| 10/16/2026 21:59 | 200 | 20.78 |
| 10/16/2026 21:59 | 18 | 20.78 |
| 10/16/2026 21:59 | 2 | 20.775 |
| 10/16/2026 21:59 | 42 | 20.775 |
| 10/16/2026 21:59 | 390 | 20.78 |
| 10/16/2026 21:59 | 89 | 20.78 |
| 10/16/2026 21:59 | 11 | 20.78 |
| 10/16/2026 21:59 | 400 | 20.78 |
| 10/16/2026 21:59 | 200 | 20.78 |
| 10/16/2026 21:59 | 99 | 20.78 |
| 10/16/2026 21:59 | 433 | 20.78 |
| 10/16/2026 21:59 | 200 | 20.78 |
| 10/16/2026 21:59 | 100 | 20.78 |
| 10/16/2026 21:59 | 400 | 20.78 |
| 10/16/2026 21:59 | 102 | 20.78 |
| 10/16/2026 21:59 | 100 | 20.78 |
| 10/16/2026 21:59 | 95 | 20.78 |
| 10/16/2026 21:59 | 49 | 20.77 |
| 10/16/2026 21:59 | 200 | 20.77 |
| 10/16/2026 21:59 | 200 | 20.77 |
| 10/16/2026 21:59 | 331 | 20.77 |
| 10/16/2026 21:59 | 382 | 20.77 |
| 10/16/2026 21:59 | 100 | 20.77 |
| 10/16/2026 21:59 | 17 | 20.77 |
| 10/16/2026 21:59 | 100 | 20.77 |
| 10/16/2026 21:59 | 100 | 20.77 |
| 10/16/2026 21:59 | 100 | 20.77 |
| 10/16/2026 21:59 | 34 | 20.77 |
| 10/16/2026 21:59 | 50 | 20.77 |
| 10/16/2026 21:59 | 16 | 20.77 |
| 10/16/2026 21:59 | 28 | 20.77 |
| 10/16/2026 21:59 | 14 | 20.77 |
| 10/16/2026 21:59 | 17 | 20.77 |
| 10/16/2026 21:59 | 4 | 20.78 |
| 10/16/2026 21:59 | 4 | 20.78 |
| 10/16/2026 21:59 | 89 | 20.78 |
| 10/16/2026 21:59 | 1 | 20.775 |
| 10/16/2026 21:59 | 70 | 20.78 |
| 10/16/2026 21:59 | 1 | 20.775 |
| 10/16/2026 21:59 | 2 | 20.775 |
| 10/16/2026 21:59 | 33 | 20.78 |
| 10/16/2026 21:59 | 8 | 20.78 |
| 10/16/2026 21:59 | 1 | 20.78 |
| 10/16/2026 21:59 | 226 | 20.78 |
| 10/16/2026 21:59 | 666 | 20.78 |
| 10/16/2026 21:59 | 100 | 20.78 |
| 10/16/2026 21:59 | 100 | 20.78 |
| 10/16/2026 21:59 | 517 | 20.78 |
| 10/16/2026 21:59 | 49 | 20.78 |
| 10/16/2026 21:59 | 1 | 20.78 |
| 10/16/2026 21:59 | 50 | 20.78 |
| 10/16/2026 21:59 | 41 | 20.77 |
| 10/16/2026 21:59 | 59 | 20.77 |
| 10/16/2026 21:59 | 1 | 20.77 |
| 10/16/2026 21:59 | 3 | 20.775 |
| 10/16/2026 21:59 | 155 | 20.78 |
| 10/16/2026 21:59 | 600 | 20.78 |
| 10/16/2026 21:59 | 600 | 20.78 |
| 10/16/2026 21:59 | 400 | 20.78 |
| 10/16/2026 21:59 | 40 | 20.78 |
| 10/16/2026 21:59 | 100 | 20.78 |
| 10/16/2026 21:59 | 1000 | 20.78 |
| 10/16/2026 21:59 | 32 | 20.78 |
| 10/16/2026 21:59 | 5 | 20.78 |
| 10/16/2026 21:59 | 9 | 20.78 |
| 10/16/2026 21:59 | 100 | 20.78 |
| 10/16/2026 21:59 | 2 | 20.79 |
| 10/16/2026 21:59 | 98 | 20.79 |
| 10/16/2026 21:59 | 2 | 20.79 |
| 10/16/2026 21:59 | 415 | 20.79 |
| 10/16/2026 21:59 | 100 | 20.79 |
| 10/16/2026 21:59 | 143 | 20.79 |
| 10/16/2026 21:59 | 26 | 20.79 |
| 10/16/2026 21:59 | 20 | 20.79 |
| 10/16/2026 21:59 | 100 | 20.79 |
| 10/16/2026 21:59 | 200 | 20.785 |
| 10/16/2026 21:59 | 181 | 20.785 |
| 10/16/2026 21:59 | 100 | 20.785 |
| 10/16/2026 21:59 | 176 | 20.79 |
| 10/16/2026 21:59 | 200 | 20.79 |
| 10/16/2026 21:59 | 24 | 20.78 |
| 10/16/2026 21:59 | 76 | 20.78 |
| 10/16/2026 21:59 | 100 | 20.78 |
| 10/16/2026 21:59 | 7 | 20.77 |
| 10/16/2026 21:59 | 52 | 20.77 |
| 10/16/2026 21:59 | 1 | 20.77 |
| 10/16/2026 21:59 | 15 | 20.77 |
| 10/16/2026 21:59 | 25 | 20.77 |
| 10/16/2026 21:59 | 75 | 20.77 |
| 10/16/2026 21:59 | 5 | 20.77 |
| 10/16/2026 21:59 | 120 | 20.77 |
| 10/16/2026 21:59 | 100 | 20.77 |
| 10/16/2026 21:59 | 47 | 20.78 |
| 10/16/2026 21:59 | 33 | 20.78 |
| 10/16/2026 21:59 | 32 | 20.78 |
| 10/16/2026 21:59 | 100 | 20.78 |
| 10/16/2026 21:59 | 14 | 20.78 |
| 10/16/2026 21:59 | 6 | 20.79 |
| 10/16/2026 21:59 | 3 | 20.79 |
| 10/16/2026 21:59 | 5 | 20.78 |
| 10/16/2026 21:59 | 209 | 20.78 |
| 10/16/2026 21:59 | 1 | 20.78 |
| 10/16/2026 21:59 | 11 | 20.78 |
| 10/16/2026 21:59 | 2 | 20.78 |
| 10/16/2026 21:59 | 8 | 20.78 |
| 10/16/2026 21:59 | 37 | 20.775 |
| 10/16/2026 21:59 | 10 | 20.775 |
| 10/16/2026 21:59 | 44 | 20.77 |
| 10/16/2026 21:59 | 100 | 20.77 |
| 10/16/2026 21:59 | 2 | 20.77 |
| 10/16/2026 21:59 | 13 | 20.77 |
| 10/16/2026 21:59 | 1 | 20.77 |
| 10/16/2026 21:59 | 3 | 20.77 |
| 10/16/2026 21:59 | 1 | 20.77 |
| 10/16/2026 21:59 | 44 | 20.77 |
| 10/16/2026 21:59 | 2 | 20.77 |
| 10/16/2026 21:59 | 73 | 20.77 |
| 10/16/2026 21:59 | 19 | 20.77 |
| 10/16/2026 21:59 | 48 | 20.77 |
| 10/16/2026 21:59 | 88 | 20.77 |
| 10/16/2026 21:59 | 185 | 20.77 |
| 10/16/2026 21:59 | 90 | 20.77 |
| 10/16/2026 21:59 | 3 | 20.77 |
| 10/16/2026 21:59 | 48 | 20.77 |
| 10/16/2026 21:59 | 91 | 20.765 |
| 10/16/2026 21:59 | 100 | 20.77 |
| 10/16/2026 21:59 | 18 | 20.77 |
| 10/16/2026 21:59 | 12 | 20.77 |
| 10/16/2026 21:59 | 5 | 20.77 |
| 10/16/2026 21:59 | 83 | 20.77 |
| 10/16/2026 21:58 | 17 | 20.77 |
| 10/16/2026 21:58 | 83 | 20.77 |
| 10/16/2026 21:58 | 17 | 20.77 |
| 10/16/2026 21:58 | 46 | 20.77 |
| 10/16/2026 21:58 | 6 | 20.77 |
| 10/16/2026 21:58 | 4 | 20.765 |
| 10/16/2026 21:58 | 148 | 20.77 |
| 10/16/2026 21:58 | 2 | 20.77 |
| 10/16/2026 21:58 | 74 | 20.77 |
| 10/16/2026 21:58 | 72 | 20.77 |
| 10/16/2026 21:58 | 4 | 20.77 |
| 10/16/2026 21:58 | 100 | 20.77 |
| 10/16/2026 21:58 | 44 | 20.77 |
| 10/16/2026 21:58 | 4 | 20.77 |
| 10/16/2026 21:58 | 55 | 20.77 |
| 10/16/2026 21:58 | 100 | 20.77 |
| 10/16/2026 21:58 | 15 | 20.77 |
| 10/16/2026 21:58 | 31 | 20.77 |
| 10/16/2026 21:58 | 100 | 20.77 |
| 10/16/2026 21:58 | 12 | 20.77 |
| 10/16/2026 21:58 | 23 | 20.77 |
| 10/16/2026 21:58 | 22 | 20.77 |
| 10/16/2026 21:58 | 30 | 20.77 |
| 10/16/2026 21:58 | 200 | 20.77 |
| 10/16/2026 21:58 | 8 | 20.77 |
| 10/16/2026 21:58 | 99 | 20.77 |
| 10/16/2026 21:58 | 40 | 20.77 |
| 10/16/2026 21:58 | 100 | 20.77 |
| 10/16/2026 21:58 | 3 | 20.77 |
| 10/16/2026 21:58 | 8 | 20.77 |
| 10/16/2026 21:58 | 100 | 20.77 |
| 10/16/2026 21:58 | 100 | 20.77 |
| 10/16/2026 21:58 | 148 | 20.77 |
| 10/16/2026 21:58 | 1 | 20.765 |
| 10/16/2026 21:58 | 4 | 20.765 |
| 10/16/2026 21:58 | 8 | 20.76 |
| 10/16/2026 21:58 | 9 | 20.76 |
| 10/16/2026 21:58 | 200 | 20.76 |
| 10/16/2026 21:58 | 100 | 20.76 |
| 10/16/2026 21:58 | 28 | 20.76 |
| 10/16/2026 21:58 | 2 | 20.76 |
| 10/16/2026 21:58 | 23 | 20.76 |
| 10/16/2026 21:58 | 26 | 20.76 |
| 10/16/2026 21:58 | 2 | 20.76 |
| 10/16/2026 21:58 | 182 | 20.76 |
| 10/16/2026 21:58 | 27 | 20.76 |
| 10/16/2026 21:58 | 191 | 20.76 |
| 10/16/2026 21:58 | 86 | 20.76 |
| 10/16/2026 21:58 | 50 | 20.76 |
| 10/16/2026 21:58 | 106 | 20.76 |
| 10/16/2026 21:58 | 23 | 20.76 |
| 10/16/2026 21:58 | 17 | 20.76 |
| 10/16/2026 21:58 | 3 | 20.76 |
| 10/16/2026 21:57 | 191 | 20.77 |
| 10/16/2026 21:57 | 3 | 20.77 |
| 10/16/2026 21:57 | 100 | 20.77 |
| 10/16/2026 21:57 | 22 | 20.76 |
| 10/16/2026 21:57 | 9 | 20.76 |
| 10/16/2026 21:57 | 248 | 20.76 |
| 10/16/2026 21:57 | 352 | 20.76 |
| 10/16/2026 21:57 | 8 | 20.76 |
| 10/16/2026 21:57 | 49 | 20.76 |
| 10/16/2026 21:57 | 12 | 20.76 |
| 10/16/2026 21:57 | 23 | 20.76 |
| 10/16/2026 21:57 | 4 | 20.76 |
| 10/16/2026 21:57 | 100 | 20.76 |
| 10/16/2026 21:57 | 402 | 20.76 |
| 10/16/2026 21:57 | 250 | 20.76 |
| 10/16/2026 21:57 | 50 | 20.76 |
| 10/16/2026 21:57 | 100 | 20.76 |
| 10/16/2026 21:57 | 4 | 20.755 |
| 10/16/2026 21:57 | 100 | 20.76 |
| 10/16/2026 21:57 | 100 | 20.76 |
| 10/16/2026 21:57 | 100 | 20.76 |
| 10/16/2026 21:57 | 100 | 20.76 |
| 10/16/2026 21:57 | 100 | 20.76 |
| 10/16/2026 21:57 | 100 | 20.76 |
| 10/16/2026 21:57 | 60 | 20.76 |
| 10/16/2026 21:57 | 271 | 20.75 |
| 10/16/2026 21:57 | 5 | 20.75 |
| 10/16/2026 21:57 | 200 | 20.75 |
| 10/16/2026 21:57 | 19 | 20.75 |
| 10/16/2026 21:57 | 581 | 20.75 |
| 10/16/2026 21:57 | 100 | 20.72 |
| 10/16/2026 21:57 | 100 | 20.72 |
| 10/16/2026 21:57 | 4 | 20.71 |
| 10/16/2026 21:57 | 12 | 20.71 |
| 10/16/2026 21:57 | 8 | 20.71 |
| 10/16/2026 21:57 | 8 | 20.71 |
| 10/16/2026 21:57 | 12 | 20.71 |
| 10/16/2026 21:57 | 22 | 20.71 |
| 10/16/2026 21:57 | 27 | 20.71 |
| 10/16/2026 21:57 | 100 | 20.71 |
| 10/16/2026 21:57 | 100 | 20.70 |
| 10/16/2026 21:57 | 100 | 20.70 |
| 10/16/2026 21:57 | 100 | 20.70 |
| 10/16/2026 21:57 | 32 | 20.70 |
| 10/16/2026 21:57 | 3 | 20.70 |
| 10/16/2026 21:57 | 3 | 20.70 |
| 10/16/2026 21:57 | 100 | 20.70 |
| 10/16/2026 21:57 | 9 | 20.70 |
| 10/16/2026 21:57 | 100 | 20.70 |
| 10/16/2026 21:57 | 45 | 20.70 |
| 10/16/2026 21:57 | 100 | 20.70 |
| 10/16/2026 21:57 | 2 | 20.70 |
| 10/16/2026 21:57 | 500 | 20.70 |
| 10/16/2026 21:57 | 100 | 20.70 |
| 10/16/2026 21:57 | 3 | 20.70 |
| 10/16/2026 21:57 | 50 | 20.70 |
| 10/16/2026 21:57 | 6 | 20.70 |
| 10/16/2026 21:57 | 15 | 20.70 |
| 10/16/2026 21:57 | 20 | 20.70 |
| 10/16/2026 21:57 | 41 | 20.70 |
| 10/16/2026 21:57 | 100 | 20.70 |
| 10/16/2026 21:57 | 84 | 20.70 |
| 10/16/2026 21:57 | 115 | 20.70 |
| 10/16/2026 21:57 | 1 | 20.70 |
| 10/16/2026 21:56 | 100 | 20.69 |
| 10/16/2026 21:56 | 2 | 20.69 |
| 10/16/2026 21:56 | 87 | 20.69 |
| 10/16/2026 21:56 | 113 | 20.69 |
| 10/16/2026 21:56 | 77 | 20.69 |
| 10/16/2026 21:56 | 2 | 20.69 |
| 10/16/2026 21:56 | 77 | 20.69 |
| 10/16/2026 21:56 | 10 | 20.69 |
| 10/16/2026 21:56 | 100 | 20.685 |
| 10/16/2026 21:56 | 46 | 20.69 |
| 10/16/2026 21:56 | 27 | 20.69 |
| 10/16/2026 21:56 | 27 | 20.69 |
| 10/16/2026 21:56 | 27 | 20.69 |
| 10/16/2026 21:56 | 27 | 20.69 |
| 10/16/2026 21:56 | 10 | 20.69 |
| 10/16/2026 21:56 | 17 | 20.69 |
| 10/16/2026 21:56 | 121 | 20.69 |
| 10/16/2026 21:56 | 101 | 20.69 |
| 10/16/2026 21:56 | 2 | 20.69 |
| 10/16/2026 21:56 | 5 | 20.69 |
| 10/16/2026 21:56 | 78 | 20.69 |
| 10/16/2026 21:56 | 100 | 20.69 |
| 10/16/2026 21:56 | 36 | 20.69 |
| 10/16/2026 21:56 | 64 | 20.69 |
| 10/16/2026 21:56 | 36 | 20.69 |
| 10/16/2026 21:56 | 5 | 20.69 |
| 10/16/2026 21:56 | 100 | 20.69 |
| 10/16/2026 21:56 | 100 | 20.69 |
| 10/16/2026 21:56 | 100 | 20.69 |
| 10/16/2026 21:56 | 4 | 20.69 |
| 10/16/2026 21:56 | 2 | 20.69 |
| 10/16/2026 21:56 | 66 | 20.69 |
| 10/16/2026 21:56 | 82 | 20.69 |
| 10/16/2026 21:56 | 2 | 20.69 |
| 10/16/2026 21:56 | 100 | 20.69 |
| 10/16/2026 21:55 | 200 | 20.685 |
| 10/16/2026 21:55 | 100 | 20.69 |
| 10/16/2026 21:55 | 82 | 20.69 |
| 10/16/2026 21:55 | 23 | 20.69 |
| 10/16/2026 21:55 | 29 | 20.69 |
| 10/16/2026 21:55 | 72 | 20.69 |
| 10/16/2026 21:55 | 97 | 20.69 |
| 10/16/2026 21:55 | 100 | 20.69 |
| 10/16/2026 21:55 | 4 | 20.69 |
| 10/16/2026 21:55 | 50 | 20.69 |
| 10/16/2026 21:55 | 36 | 20.69 |
| 10/16/2026 21:55 | 541 | 20.69 |
| 10/16/2026 21:55 | 59 | 20.69 |
| 10/16/2026 21:55 | 265 | 20.69 |
| 10/16/2026 21:55 | 100 | 20.69 |
| 10/16/2026 21:55 | 90 | 20.69 |
| 10/16/2026 21:55 | 84 | 20.69 |
| 10/16/2026 21:55 | 2 | 20.69 |
| 10/16/2026 21:55 | 6 | 20.695 |
| 10/16/2026 21:55 | 100 | 20.69 |
| 10/16/2026 21:55 | 100 | 20.69 |
| 10/16/2026 21:55 | 100 | 20.68 |
| 10/16/2026 21:55 | 100 | 20.68 |
| 10/16/2026 21:55 | 16 | 20.68 |
| 10/16/2026 21:55 | 700 | 20.68 |
| 10/16/2026 21:55 | 100 | 20.68 |
| 10/16/2026 21:55 | 4 | 20.68 |
| 10/16/2026 21:55 | 100 | 20.68 |
| 10/16/2026 21:55 | 40 | 20.68 |
| 10/16/2026 21:55 | 31 | 20.68 |
| 10/16/2026 21:55 | 16 | 20.68 |
| 10/16/2026 21:55 | 4 | 20.675 |
| 10/16/2026 21:55 | 9 | 20.67 |
| 10/16/2026 21:55 | 84 | 20.68 |
| 10/16/2026 21:55 | 84 | 20.68 |
| 10/16/2026 21:55 | 36 | 20.67 |
| 10/16/2026 21:55 | 45 | 20.685 |
| 10/16/2026 21:55 | 5 | 20.66 |
| 10/16/2026 21:55 | 25 | 20.67 |
| 10/16/2026 21:55 | 75 | 20.67 |
| 10/16/2026 21:55 | 63 | 20.67 |
| 10/16/2026 21:55 | 100 | 20.66 |
| 10/16/2026 21:55 | 100 | 20.66 |
| 10/16/2026 21:55 | 71 | 20.66 |
| 10/16/2026 21:55 | 26 | 20.65 |
| 10/16/2026 21:55 | 74 | 20.65 |
| 10/16/2026 21:55 | 200 | 20.65 |
| 10/16/2026 21:55 | 17 | 20.65 |
| 10/16/2026 21:55 | 80 | 20.65 |
| 10/16/2026 21:55 | 35 | 20.65 |
| 10/16/2026 21:55 | 100 | 20.65 |
| 10/16/2026 21:55 | 100 | 20.65 |
| 10/16/2026 21:55 | 100 | 20.65 |
| 10/16/2026 21:55 | 36 | 20.65 |
| 10/16/2026 21:54 | 40 | 20.63 |
| 10/16/2026 21:54 | 60 | 20.63 |
| 10/16/2026 21:54 | 100 | 20.64 |
| 10/16/2026 21:54 | 64 | 20.65 |
| 10/16/2026 21:54 | 23 | 20.65 |
| 10/16/2026 21:54 | 100 | 20.65 |
| 10/16/2026 21:54 | 44 | 20.65 |
| 10/16/2026 21:54 | 4 | 20.65 |
| 10/16/2026 21:54 | 80 | 20.65 |
| 10/16/2026 21:54 | 16 | 20.65 |
| 10/16/2026 21:54 | 40 | 20.65 |
| 10/16/2026 21:54 | 112 | 20.65 |
| 10/16/2026 21:54 | 23 | 20.65 |
| 10/16/2026 21:54 | 100 | 20.63 |
| 10/16/2026 21:54 | 100 | 20.635 |
| 10/16/2026 21:54 | 38 | 20.635 |
| 10/16/2026 21:54 | 36 | 20.64 |
| 10/16/2026 21:53 | 25 | 20.64 |
| 10/16/2026 21:53 | 25 | 20.64 |
| 10/16/2026 21:53 | 25 | 20.64 |
| 10/16/2026 21:53 | 25 | 20.64 |
| 10/16/2026 21:53 | 100 | 20.64 |
| 10/16/2026 21:53 | 124 | 20.64 |
| 10/16/2026 21:53 | 100 | 20.64 |
| 10/16/2026 21:53 | 100 | 20.64 |
| 10/16/2026 21:53 | 200 | 20.64 |
| 10/16/2026 21:53 | 100 | 20.64 |
| 10/16/2026 21:53 | 160 | 20.64 |
| 10/16/2026 21:53 | 100 | 20.64 |
| 10/16/2026 21:53 | 120 | 20.645 |
| 10/16/2026 21:53 | 100 | 20.65 |
| 10/16/2026 21:53 | 63 | 20.65 |
| 10/16/2026 21:53 | 100 | 20.65 |
| 10/16/2026 21:53 | 100 | 20.65 |
| 10/16/2026 21:53 | 2 | 20.65 |
| 10/16/2026 21:53 | 5 | 20.65 |
| 10/16/2026 21:53 | 99 | 20.66 |
| 10/16/2026 21:53 | 25 | 20.66 |
| 10/16/2026 21:52 | 29 | 20.66 |
| 10/16/2026 21:52 | 108 | 20.66 |
| 10/16/2026 21:52 | 4 | 20.66 |
| 10/16/2026 21:52 | 4 | 20.66 |
| 10/16/2026 21:52 | 1 | 20.66 |
| 10/16/2026 21:52 | 20 | 20.66 |
| 10/16/2026 21:52 | 25 | 20.66 |
| 10/16/2026 21:52 | 25 | 20.66 |
| 10/16/2026 21:52 | 25 | 20.66 |
| 10/16/2026 21:52 | 25 | 20.66 |
| 10/16/2026 21:52 | 48 | 20.66 |
| 10/16/2026 21:52 | 100 | 20.66 |
| 10/16/2026 21:52 | 52 | 20.66 |
| 10/16/2026 21:52 | 100 | 20.66 |
| 10/16/2026 21:52 | 50 | 20.66 |
| 10/16/2026 21:52 | 2 | 20.66 |
| 10/16/2026 21:52 | 100 | 20.66 |
| 10/16/2026 21:52 | 100 | 20.66 |
| 10/16/2026 21:52 | 100 | 20.66 |
| 10/16/2026 21:52 | 400 | 20.66 |
| 10/16/2026 21:52 | 51 | 20.66 |
| 10/16/2026 21:52 | 49 | 20.66 |
| 10/16/2026 21:52 | 99 | 20.66 |
| 10/16/2026 21:52 | 44 | 20.66 |
| 10/16/2026 21:52 | 100 | 20.66 |
| 10/16/2026 21:51 | 18 | 20.65 |
| 10/16/2026 21:50 | 100 | 20.66 |
| 10/16/2026 21:50 | 5 | 20.66 |
| 10/16/2026 21:50 | 5 | 20.66 |
| 10/16/2026 21:50 | 5 | 20.66 |
| 10/16/2026 21:50 | 100 | 20.66 |
| 10/16/2026 21:50 | 100 | 20.66 |
| 10/16/2026 21:50 | 100 | 20.66 |
| 10/16/2026 21:50 | 100 | 20.66 |
| 10/16/2026 21:50 | 8 | 20.66 |
| 10/16/2026 21:50 | 100 | 20.66 |
| 10/16/2026 21:50 | 2 | 20.66 |
| 10/16/2026 21:50 | 13 | 20.66 |
| 10/16/2026 21:50 | 43 | 20.66 |
| 10/16/2026 21:50 | 200 | 20.66 |
| 10/16/2026 21:50 | 117 | 20.66 |
| 10/16/2026 21:50 | 100 | 20.66 |
| 10/16/2026 21:50 | 58 | 20.65 |
| 10/16/2026 21:50 | 80 | 20.65 |
| 10/16/2026 21:50 | 100 | 20.65 |
| 10/16/2026 21:50 | 10 | 20.64 |
| 10/16/2026 21:50 | 25 | 20.64 |
| 10/16/2026 21:50 | 25 | 20.64 |
| 10/16/2026 21:50 | 1 | 20.63 |
| 10/16/2026 21:50 | 2 | 20.63 |
| 10/16/2026 21:50 | 100 | 20.63 |
| 10/16/2026 21:50 | 100 | 20.63 |
| 10/16/2026 21:50 | 100 | 20.63 |
| 10/16/2026 21:50 | 170 | 20.64 |
| 10/16/2026 21:50 | 30 | 20.64 |
| 10/16/2026 21:50 | 149 | 20.64 |
| 10/16/2026 21:50 | 51 | 20.64 |
| 10/16/2026 21:50 | 2 | 20.64 |
| 10/16/2026 21:50 | 120 | 20.64 |
| 10/16/2026 21:50 | 74 | 20.64 |
| 10/16/2026 21:50 | 50 | 20.64 |
| 10/16/2026 21:50 | 49 | 20.64 |
| 10/16/2026 21:50 | 51 | 20.64 |
| 10/16/2026 21:50 | 100 | 20.64 |
| 10/16/2026 21:50 | 29 | 20.64 |
| 10/16/2026 21:50 | 4 | 20.65 |
| 10/16/2026 21:48 | 39 | 20.65 |
| 10/16/2026 21:48 | 61 | 20.65 |
| 10/16/2026 21:48 | 39 | 20.65 |
| 10/16/2026 21:48 | 100 | 20.65 |
| 10/16/2026 21:48 | 88 | 20.65 |
| 10/16/2026 21:48 | 48 | 20.65 |
| 10/16/2026 21:48 | 52 | 20.65 |
| 10/16/2026 21:48 | 100 | 20.65 |
| 10/16/2026 21:48 | 8 | 20.645 |
| 10/16/2026 21:48 | 108 | 20.65 |
| 10/16/2026 21:47 | 100 | 20.66 |
| 10/16/2026 21:47 | 200 | 20.66 |
| 10/16/2026 21:47 | 100 | 20.66 |
| 10/16/2026 21:47 | 41 | 20.66 |
| 10/16/2026 21:47 | 42 | 20.66 |
| 10/16/2026 21:47 | 80 | 20.66 |
| 10/16/2026 21:47 | 100 | 20.66 |
| 10/16/2026 21:47 | 62 | 20.66 |
| 10/16/2026 21:47 | 200 | 20.65 |
| 10/16/2026 21:47 | 100 | 20.65 |
| 10/16/2026 21:47 | 1 | 20.65 |
| 10/16/2026 21:47 | 199 | 20.65 |
| 10/16/2026 21:47 | 100 | 20.65 |
| 10/16/2026 21:47 | 96 | 20.65 |
| 10/16/2026 21:47 | 100 | 20.65 |
| 10/16/2026 21:47 | 29 | 20.65 |
| 10/16/2026 21:47 | 100 | 20.65 |
| 10/16/2026 21:47 | 76 | 20.65 |
| 10/16/2026 21:47 | 100 | 20.65 |
| 10/16/2026 21:47 | 100 | 20.65 |
| 10/16/2026 21:47 | 100 | 20.645 |
| 10/16/2026 21:47 | 3 | 20.645 |
| 10/16/2026 21:47 | 20 | 20.645 |
| 10/16/2026 21:47 | 7 | 20.645 |
| 10/16/2026 21:47 | 51 | 20.65 |
| 10/16/2026 21:47 | 400 | 20.65 |
| 10/16/2026 21:47 | 100 | 20.65 |
| 10/16/2026 21:47 | 100 | 20.65 |
| 10/16/2026 21:46 | 8 | 20.655 |
| 10/16/2026 21:45 | 100 | 20.66 |
| 10/16/2026 21:44 | 6 | 20.665 |
| 10/16/2026 21:44 | 90 | 20.67 |
| 10/16/2026 21:44 | 110 | 20.67 |
| 10/16/2026 21:44 | 107 | 20.67 |
| 10/16/2026 21:44 | 100 | 20.67 |
| 10/16/2026 21:44 | 4 | 20.675 |
| 10/16/2026 21:43 | 7 | 20.67 |
| 10/16/2026 21:43 | 50 | 20.67 |
| 10/16/2026 21:43 | 14 | 20.67 |
| 10/16/2026 21:43 | 10 | 20.67 |
| 10/16/2026 21:43 | 108 | 20.67 |
| 10/16/2026 21:43 | 18 | 20.67 |
| 10/16/2026 21:40 | 6 | 20.67 |
| 10/16/2026 21:40 | 95 | 20.67 |
| 10/16/2026 21:40 | 20 | 20.67 |
| 10/16/2026 21:40 | 67 | 20.67 |
| 10/16/2026 21:40 | 33 | 20.67 |
| 10/16/2026 21:39 | 400 | 20.68 |
| 10/16/2026 21:39 | 63 | 20.68 |
| 10/16/2026 21:39 | 18 | 20.68 |
| 10/16/2026 21:39 | 100 | 20.68 |
| 10/16/2026 21:39 | 57 | 20.68 |
| 10/16/2026 21:38 | 57 | 20.675 |
| 10/16/2026 21:38 | 13 | 20.68 |
| 10/16/2026 21:38 | 87 | 20.68 |
| 10/16/2026 21:38 | 13 | 20.68 |
| 10/16/2026 21:38 | 87 | 20.68 |
| 10/16/2026 21:38 | 6 | 20.68 |
| 10/16/2026 21:38 | 7 | 20.68 |
| 10/16/2026 21:38 | 193 | 20.68 |
| 10/16/2026 21:38 | 100 | 20.68 |
| 10/16/2026 21:38 | 13 | 20.685 |
| 10/16/2026 21:38 | 25 | 20.685 |
| 10/16/2026 21:38 | 2 | 20.685 |
| 10/16/2026 21:36 | 4 | 20.685 |
| 10/16/2026 21:36 | 100 | 20.69 |
| 10/16/2026 21:36 | 2 | 20.69 |
| 10/16/2026 21:36 | 58 | 20.69 |
| 10/16/2026 21:36 | 100 | 20.69 |
| 10/16/2026 21:36 | 2 | 20.685 |
| 10/16/2026 21:35 | 100 | 20.68 |
| 10/16/2026 21:35 | 2 | 20.685 |
| 10/16/2026 21:35 | 10 | 20.68 |
| 10/16/2026 21:35 | 90 | 20.68 |
| 10/16/2026 21:35 | 63 | 20.68 |
| 10/16/2026 21:35 | 43 | 20.68 |
| 10/16/2026 21:35 | 45 | 20.68 |
| 10/16/2026 21:35 | 32 | 20.68 |
| 10/16/2026 21:35 | 100 | 20.68 |
| 10/16/2026 21:35 | 49 | 20.68 |
| 10/16/2026 21:35 | 47 | 20.69 |
| 10/16/2026 21:35 | 5 | 20.69 |
| 10/16/2026 21:35 | 100 | 20.69 |
| 10/16/2026 21:35 | 53 | 20.69 |
| 10/16/2026 21:35 | 53 | 20.69 |
| 10/16/2026 21:35 | 47 | 20.69 |
| 10/16/2026 21:35 | 100 | 20.69 |
| 10/16/2026 21:35 | 100 | 20.69 |
| 10/16/2026 21:35 | 43 | 20.69 |
| 10/16/2026 21:35 | 257 | 20.69 |
| 10/16/2026 21:35 | 100 | 20.69 |
| 10/16/2026 21:35 | 76 | 20.69 |
| 10/16/2026 21:35 | 24 | 20.69 |
| 10/16/2026 21:35 | 20 | 20.69 |
| 10/16/2026 21:35 | 100 | 20.69 |
| 10/16/2026 21:35 | 4 | 20.69 |
| 10/16/2026 21:35 | 96 | 20.69 |
| 10/16/2026 21:35 | 198 | 20.71 |
| 10/16/2026 21:35 | 200 | 20.705 |
| 10/16/2026 21:35 | 80 | 20.71 |
| 10/16/2026 21:35 | 118 | 20.71 |
| 10/16/2026 21:35 | 100 | 20.71 |
| 10/16/2026 21:35 | 2 | 20.71 |
| 10/16/2026 21:35 | 100 | 20.71 |
| 10/16/2026 21:35 | 100 | 20.71 |
| 10/16/2026 21:35 | 16 | 20.71 |
| 10/16/2026 21:35 | 100 | 20.71 |
| 10/16/2026 21:34 | 100 | 20.71 |
| 10/16/2026 21:34 | 13 | 20.71 |
| 10/16/2026 21:34 | 1 | 20.71 |
| 10/16/2026 21:34 | 11 | 20.71 |
| 10/16/2026 21:34 | 2 | 20.71 |
| 10/16/2026 21:34 | 50 | 20.71 |
| 10/16/2026 21:34 | 2 | 20.71 |
| 10/16/2026 21:34 | 166 | 20.71 |
| 10/16/2026 21:34 | 134 | 20.71 |
| 10/16/2026 21:34 | 66 | 20.71 |
| 10/16/2026 21:34 | 100 | 20.71 |
| 10/16/2026 21:34 | 100 | 20.71 |
| 10/16/2026 21:33 | 200 | 20.70 |
| 10/16/2026 21:33 | 300 | 20.70 |
| 10/16/2026 21:32 | 100 | 20.70 |
| 10/16/2026 21:31 | 50 | 20.70 |
| 10/16/2026 21:31 | 15 | 20.70 |
| 10/16/2026 21:31 | 50 | 20.70 |
| 10/16/2026 21:31 | 3 | 20.70 |
| 10/16/2026 21:31 | 30 | 20.70 |
| 10/16/2026 21:31 | 26 | 20.70 |
| 10/16/2026 21:31 | 14 | 20.70 |
| 10/16/2026 21:31 | 100 | 20.70 |
| 10/16/2026 21:30 | 100 | 20.71 |
| 10/16/2026 21:30 | 48 | 20.71 |
| 10/16/2026 21:30 | 1 | 20.71 |
| 10/16/2026 21:30 | 1 | 20.71 |
| 10/16/2026 21:30 | 24 | 20.715 |
| 10/16/2026 21:29 | 1 | 20.715 |
| 10/16/2026 21:29 | 81 | 20.71 |
| 10/16/2026 21:29 | 1 | 20.71 |
| 10/16/2026 21:29 | 3 | 20.71 |
| 10/16/2026 21:29 | 2 | 20.71 |
| 10/16/2026 21:29 | 2 | 20.71 |
| 10/16/2026 21:29 | 53 | 20.71 |
| 10/16/2026 21:29 | 37 | 20.71 |
| 10/16/2026 21:29 | 10 | 20.71 |
| 10/16/2026 21:29 | 1 | 20.71 |
| 10/16/2026 21:29 | 1 | 20.71 |
| 10/16/2026 21:29 | 88 | 20.71 |
| 10/16/2026 21:28 | 29 | 20.715 |
| 10/16/2026 21:28 | 100 | 20.71 |
| 10/16/2026 21:28 | 50 | 20.71 |
| 10/16/2026 21:28 | 100 | 20.71 |
| 10/16/2026 21:28 | 100 | 20.72 |
| 10/16/2026 21:26 | 6 | 20.72 |
| 10/16/2026 21:26 | 75 | 20.72 |
| 10/16/2026 21:26 | 25 | 20.72 |
| 10/16/2026 21:26 | 100 | 20.72 |
| 10/16/2026 21:26 | 12 | 20.72 |
| 10/16/2026 21:26 | 200 | 20.72 |
| 10/16/2026 21:26 | 100 | 20.72 |
| 10/16/2026 21:26 | 100 | 20.73 |
| 10/16/2026 21:26 | 33 | 20.74 |
| 10/16/2026 21:25 | 1 | 20.75 |
| 10/16/2026 21:25 | 5 | 20.75 |
| 10/16/2026 21:25 | 100 | 20.75 |
| 10/16/2026 21:25 | 6 | 20.75 |
| 10/16/2026 21:25 | 80 | 20.75 |
| 10/16/2026 21:23 | 73 | 20.76 |
| 10/16/2026 21:23 | 18 | 20.76 |
| 10/16/2026 21:23 | 60 | 20.76 |
| 10/16/2026 21:23 | 200 | 20.75 |
| 10/16/2026 21:23 | 1 | 20.75 |
| 10/16/2026 21:23 | 73 | 20.75 |
| 10/16/2026 21:23 | 3 | 20.75 |
| 10/16/2026 21:23 | 10 | 20.75 |
| 10/16/2026 21:23 | 23 | 20.75 |
| 10/16/2026 21:23 | 100 | 20.75 |
| 10/16/2026 21:23 | 20 | 20.74 |
| 10/16/2026 21:22 | 24 | 20.745 |
| 10/16/2026 21:22 | 196 | 20.745 |
| 10/16/2026 21:22 | 4 | 20.745 |
| 10/16/2026 21:22 | 100 | 20.75 |
| 10/16/2026 21:22 | 23 | 20.75 |
| 10/16/2026 21:22 | 27 | 20.75 |
| 10/16/2026 21:22 | 43 | 20.75 |
| 10/16/2026 21:22 | 30 | 20.75 |
| 10/16/2026 21:19 | 30 | 20.75 |
| 10/16/2026 21:19 | 1 | 20.75 |
| 10/16/2026 21:19 | 100 | 20.75 |
| 10/16/2026 21:19 | 77 | 20.75 |
| 10/16/2026 21:19 | 100 | 20.75 |
| 10/16/2026 21:19 | 100 | 20.74 |
| 10/16/2026 21:19 | 56 | 20.74 |
| 10/16/2026 21:19 | 50 | 20.74 |
| 10/16/2026 21:19 | 50 | 20.74 |
| 10/16/2026 21:19 | 50 | 20.74 |
| 10/16/2026 21:18 | 10 | 20.745 |
| 10/16/2026 21:15 | 93 | 20.75 |
| 10/16/2026 21:14 | 300 | 20.74 |
| 10/16/2026 21:14 | 81 | 20.74 |
| 10/16/2026 21:14 | 100 | 20.74 |
| 10/16/2026 21:14 | 100 | 20.74 |
| 10/16/2026 21:14 | 3 | 20.735 |
| 10/16/2026 21:14 | 100 | 20.735 |
| 10/16/2026 21:14 | 50 | 20.74 |
| 10/16/2026 21:14 | 18 | 20.74 |
| 10/16/2026 21:14 | 100 | 20.74 |
| 10/16/2026 21:13 | 6 | 20.745 |
| 10/16/2026 21:13 | 15 | 20.75 |
| 10/16/2026 21:13 | 100 | 20.75 |
| 10/16/2026 21:13 | 1 | 20.75 |
| 10/16/2026 21:13 | 40 | 20.75 |
| 10/16/2026 21:13 | 51 | 20.75 |
| 10/16/2026 21:13 | 25 | 20.755 |
| 10/16/2026 21:13 | 25 | 20.76 |
| 10/16/2026 21:13 | 100 | 20.76 |
| 10/16/2026 21:13 | 75 | 20.76 |
| 10/16/2026 21:13 | 100 | 20.76 |
| 10/16/2026 21:13 | 100 | 20.76 |
| 10/16/2026 21:13 | 75 | 20.76 |
| 10/16/2026 21:13 | 25 | 20.76 |
| 10/16/2026 21:13 | 43 | 20.76 |
| 10/16/2026 21:13 | 2 | 20.76 |
| 10/16/2026 21:13 | 5 | 20.76 |
| 10/16/2026 21:13 | 100 | 20.76 |
| 10/16/2026 21:13 | 100 | 20.76 |
| 10/16/2026 21:13 | 5 | 20.76 |
| 10/16/2026 21:13 | 20 | 20.76 |
| 10/16/2026 21:12 | 6 | 20.77 |
| 10/16/2026 21:12 | 3 | 20.77 |
| 10/16/2026 21:12 | 15 | 20.77 |
| 10/16/2026 21:11 | 100 | 20.76 |
| 10/16/2026 21:11 | 100 | 20.76 |
| 10/16/2026 21:11 | 100 | 20.76 |
| 10/16/2026 21:11 | 100 | 20.76 |
| 10/16/2026 21:09 | 25 | 20.75 |
| 10/16/2026 21:09 | 18 | 20.75 |
| 10/16/2026 21:09 | 86 | 20.75 |
| 10/16/2026 21:09 | 4 | 20.745 |
| 10/16/2026 21:09 | 100 | 20.745 |
| 10/16/2026 21:07 | 100 | 20.75 |
| 10/16/2026 21:07 | 100 | 20.75 |
| 10/16/2026 21:07 | 100 | 20.75 |
| 10/16/2026 21:07 | 100 | 20.75 |
| 10/16/2026 21:07 | 100 | 20.75 |
| 10/16/2026 21:07 | 100 | 20.75 |
| 10/16/2026 21:07 | 100 | 20.75 |
| 10/16/2026 21:07 | 100 | 20.75 |
| 10/16/2026 21:07 | 100 | 20.74 |
| 10/16/2026 21:07 | 100 | 20.74 |
| 10/16/2026 21:07 | 90 | 20.74 |
| 10/16/2026 21:07 | 100 | 20.74 |
| 10/16/2026 21:07 | 16 | 20.74 |
| 10/16/2026 21:07 | 84 | 20.74 |
| 10/16/2026 21:02 | 100 | 20.735 |
| 10/16/2026 21:02 | 17 | 20.74 |
| 10/16/2026 21:02 | 183 | 20.74 |
| 10/16/2026 21:02 | 100 | 20.74 |
| 10/16/2026 21:02 | 100 | 20.74 |
| 10/16/2026 21:02 | 100 | 20.74 |
| 10/16/2026 21:02 | 100 | 20.74 |
| 10/16/2026 21:02 | 100 | 20.74 |
| 10/16/2026 21:02 | 22 | 20.74 |
| 10/16/2026 21:02 | 4 | 20.74 |
| 10/16/2026 21:02 | 95 | 20.74 |
| 10/16/2026 21:02 | 300 | 20.74 |
| 10/16/2026 21:02 | 100 | 20.74 |
| 10/16/2026 21:02 | 1 | 20.74 |
| 10/16/2026 21:01 | 16 | 20.73 |
| 10/16/2026 21:01 | 84 | 20.73 |
| 10/16/2026 21:01 | 16 | 20.73 |
| 10/16/2026 21:00 | 4 | 20.735 |
| 10/16/2026 20:58 | 48 | 20.74 |
| 10/16/2026 20:58 | 4 | 20.745 |
| 10/16/2026 20:58 | 8 | 20.75 |
| 10/16/2026 20:58 | 62 | 20.75 |
| 10/16/2026 20:58 | 51 | 20.75 |
| 10/16/2026 20:58 | 49 | 20.75 |
| 10/16/2026 20:58 | 200 | 20.75 |
| 10/16/2026 20:56 | 200 | 20.75 |
| 10/16/2026 20:56 | 100 | 20.76 |
| 10/16/2026 20:56 | 100 | 20.76 |
| 10/16/2026 20:56 | 1 | 20.76 |
| 10/16/2026 20:56 | 39 | 20.76 |
| 10/16/2026 20:56 | 100 | 20.76 |
| 10/16/2026 20:56 | 100 | 20.76 |
| 10/16/2026 20:56 | 10 | 20.75 |
| 10/16/2026 20:52 | 18 | 20.74 |
| 10/16/2026 20:52 | 43 | 20.73 |
| 10/16/2026 20:52 | 100 | 20.73 |
| 10/16/2026 20:52 | 100 | 20.73 |
| 10/16/2026 20:52 | 40 | 20.73 |
| 10/16/2026 20:52 | 100 | 20.73 |
| 10/16/2026 20:52 | 100 | 20.73 |
| 10/16/2026 20:52 | 7 | 20.73 |
| 10/16/2026 20:52 | 1 | 20.73 |
| 10/16/2026 20:52 | 38 | 20.73 |
| 10/16/2026 20:52 | 10 | 20.725 |
| 10/16/2026 20:52 | 25 | 20.725 |
| 10/16/2026 20:52 | 25 | 20.725 |
| 10/16/2026 20:50 | 47 | 20.72 |
| 10/16/2026 20:50 | 27 | 20.72 |
| 10/16/2026 20:50 | 23 | 20.72 |
| 10/16/2026 20:50 | 100 | 20.72 |
| 10/16/2026 20:50 | 3 | 20.72 |
| 10/16/2026 20:48 | 1 | 20.73 |
| 10/16/2026 20:47 | 4 | 20.735 |
| 10/16/2026 20:47 | 100 | 20.74 |
| 10/16/2026 20:42 | 38 | 20.75 |
| 10/16/2026 20:42 | 2 | 20.75 |
| 10/16/2026 20:42 | 28 | 20.74 |
| 10/16/2026 20:42 | 1 | 20.74 |
| 10/16/2026 20:42 | 55 | 20.74 |
| 10/16/2026 20:42 | 1 | 20.74 |
| 10/16/2026 20:42 | 1 | 20.74 |
| 10/16/2026 20:42 | 1 | 20.74 |
| 10/16/2026 20:42 | 56 | 20.74 |
| 10/16/2026 20:42 | 1 | 20.74 |
| 10/16/2026 20:42 | 1 | 20.74 |
| 10/16/2026 20:42 | 1 | 20.74 |
| 10/16/2026 20:42 | 17 | 20.74 |
| 10/16/2026 20:42 | 1 | 20.74 |
| 10/16/2026 20:42 | 56 | 20.74 |
| 10/16/2026 20:42 | 10 | 20.74 |
| 10/16/2026 20:42 | 100 | 20.74 |
| 10/16/2026 20:42 | 1 | 20.74 |
| 10/16/2026 20:42 | 101 | 20.74 |
| 10/16/2026 20:42 | 100 | 20.74 |
| 10/16/2026 20:42 | 100 | 20.735 |
| 10/16/2026 20:41 | 9 | 20.735 |
| 10/16/2026 20:41 | 100 | 20.74 |
| 10/16/2026 20:41 | 48 | 20.74 |
| 10/16/2026 20:41 | 105 | 20.75 |
| 10/16/2026 20:41 | 100 | 20.745 |
| 10/16/2026 20:41 | 4 | 20.745 |
| 10/16/2026 20:41 | 11 | 20.75 |
| 10/16/2026 20:41 | 11 | 20.75 |
| 10/16/2026 20:41 | 25 | 20.745 |
| 10/16/2026 20:41 | 100 | 20.745 |
| 10/16/2026 20:39 | 11 | 20.74 |
| 10/16/2026 20:39 | 18 | 20.74 |
| 10/16/2026 20:39 | 120 | 20.74 |
| 10/16/2026 20:39 | 9 | 20.73 |
| 10/16/2026 20:39 | 10 | 20.73 |
| 10/16/2026 20:39 | 10 | 20.73 |
| 10/16/2026 20:39 | 100 | 20.73 |
| 10/16/2026 20:38 | 10 | 20.72 |
| 10/16/2026 20:38 | 57 | 20.72 |
| 10/16/2026 20:38 | 1 | 20.72 |
| 10/16/2026 20:37 | 4 | 20.715 |
| 10/16/2026 20:35 | 1 | 20.72 |
| 10/16/2026 20:33 | 100 | 20.72 |
| 10/16/2026 20:33 | 35 | 20.72 |
| 10/16/2026 20:33 | 65 | 20.72 |
| 10/16/2026 20:32 | 100 | 20.72 |
| 10/16/2026 20:32 | 13 | 20.71 |
| 10/16/2026 20:32 | 60 | 20.71 |
| 10/16/2026 20:32 | 40 | 20.71 |
| 10/16/2026 20:32 | 100 | 20.71 |
| 10/16/2026 20:32 | 60 | 20.71 |
| 10/16/2026 20:30 | 12 | 20.70 |
| 10/16/2026 20:30 | 100 | 20.70 |
| 10/16/2026 20:30 | 27 | 20.70 |
| 10/16/2026 20:30 | 6 | 20.70 |
| 10/16/2026 20:30 | 42 | 20.71 |
| 10/16/2026 20:30 | 300 | 20.71 |
| 10/16/2026 20:30 | 80 | 20.71 |
| 10/16/2026 20:28 | 86 | 20.71 |
| 10/16/2026 20:28 | 2 | 20.71 |
| 10/16/2026 20:28 | 24 | 20.70 |
| 10/16/2026 20:28 | 25 | 20.70 |
| 10/16/2026 20:28 | 51 | 20.70 |
| 10/16/2026 20:28 | 51 | 20.70 |
| 10/16/2026 20:28 | 6 | 20.70 |
| 10/16/2026 20:28 | 11 | 20.70 |
| 10/16/2026 20:28 | 100 | 20.70 |
| 10/16/2026 20:28 | 5 | 20.70 |
| 10/16/2026 20:28 | 100 | 20.70 |
| 10/16/2026 20:27 | 4 | 20.695 |
| 10/16/2026 20:24 | 10 | 20.69 |
| 10/16/2026 20:24 | 14 | 20.69 |
| 10/16/2026 20:24 | 100 | 20.69 |
| 10/16/2026 20:24 | 57 | 20.69 |
| 10/16/2026 20:24 | 4 | 20.685 |
| 10/16/2026 20:23 | 9 | 20.685 |
| 10/16/2026 20:23 | 40 | 20.685 |
| 10/16/2026 20:22 | 57 | 20.69 |
| 10/16/2026 20:22 | 11 | 20.69 |
| 10/16/2026 20:22 | 35 | 20.68 |
| 10/16/2026 20:22 | 17 | 20.68 |
| 10/16/2026 20:22 | 20 | 20.68 |
| 10/16/2026 20:22 | 60 | 20.68 |
| 10/16/2026 20:20 | 100 | 20.67 |
| 10/16/2026 20:20 | 10 | 20.67 |
| 10/16/2026 20:20 | 100 | 20.67 |
| 10/16/2026 20:20 | 19 | 20.67 |
| 10/16/2026 20:20 | 100 | 20.67 |
| 10/16/2026 20:20 | 10 | 20.67 |
| 10/16/2026 20:20 | 100 | 20.67 |
| 10/16/2026 20:19 | 300 | 20.665 |
| 10/16/2026 20:19 | 11 | 20.68 |
| 10/16/2026 20:19 | 89 | 20.68 |
| 10/16/2026 20:19 | 100 | 20.68 |
| 10/16/2026 20:19 | 100 | 20.68 |
| 10/16/2026 20:18 | 100 | 20.69 |
| 10/16/2026 20:18 | 42 | 20.69 |
| 10/16/2026 20:17 | 6 | 20.70 |
| 10/16/2026 20:17 | 100 | 20.695 |
| 10/16/2026 20:17 | 32 | 20.70 |
| 10/16/2026 20:17 | 100 | 20.70 |
| 10/16/2026 20:17 | 2 | 20.70 |
| 10/16/2026 20:17 | 100 | 20.70 |
| 10/16/2026 20:17 | 21 | 20.70 |
| 10/16/2026 20:17 | 41 | 20.70 |
| 10/16/2026 20:17 | 100 | 20.70 |
| 10/16/2026 20:12 | 100 | 20.70 |
| 10/16/2026 20:12 | 48 | 20.70 |
| 10/16/2026 20:12 | 7 | 20.70 |
| 10/16/2026 20:12 | 10 | 20.70 |
| 10/16/2026 20:12 | 5 | 20.70 |
| 10/16/2026 20:12 | 10 | 20.70 |
| 10/16/2026 20:12 | 20 | 20.70 |
| 10/16/2026 20:10 | 200 | 20.69 |
| 10/16/2026 20:10 | 100 | 20.69 |
| 10/16/2026 20:10 | 100 | 20.69 |
| 10/16/2026 20:10 | 100 | 20.69 |
| 10/16/2026 20:10 | 100 | 20.69 |
| 10/16/2026 20:10 | 100 | 20.69 |
| 10/16/2026 20:10 | 100 | 20.69 |
| 10/16/2026 20:06 | 2 | 20.705 |
| 10/16/2026 20:05 | 16 | 20.70 |
| 10/16/2026 20:05 | 16 | 20.70 |
| 10/16/2026 20:05 | 16 | 20.70 |
| 10/16/2026 20:05 | 100 | 20.69 |
| 10/16/2026 20:05 | 40 | 20.69 |
| 10/16/2026 20:05 | 2 | 20.68 |
| 10/16/2026 20:05 | 100 | 20.68 |
| 10/16/2026 20:05 | 29 | 20.67 |
| 10/16/2026 20:05 | 21 | 20.67 |
| 10/16/2026 20:05 | 1 | 20.67 |
| 10/16/2026 20:05 | 57 | 20.67 |
| 10/16/2026 20:05 | 100 | 20.67 |
| 10/16/2026 20:05 | 19 | 20.67 |
| 10/16/2026 20:05 | 2 | 20.67 |
| 10/16/2026 20:04 | 1 | 20.66 |
| 10/16/2026 20:02 | 1 | 20.65 |
| 10/16/2026 20:01 | 1 | 20.66 |
| 10/16/2026 20:01 | 92 | 20.66 |
| 10/16/2026 20:01 | 6 | 20.66 |
| 10/16/2026 20:01 | 2 | 20.66 |
| 10/16/2026 20:01 | 61 | 20.66 |
| 10/16/2026 20:00 | 3 | 20.67 |
| 10/16/2026 20:00 | 8 | 20.67 |
| 10/16/2026 20:00 | 100 | 20.67 |
| 10/16/2026 20:00 | 50 | 20.67 |
| 10/16/2026 20:00 | 50 | 20.67 |
| 10/16/2026 20:00 | 3 | 20.67 |
| 10/16/2026 19:59 | 1 | 20.66 |
| 10/16/2026 19:59 | 1 | 20.66 |
| 10/16/2026 19:59 | 7 | 20.66 |
| 10/16/2026 19:59 | 20 | 20.66 |
| 10/16/2026 19:59 | 10 | 20.66 |
| 10/16/2026 19:59 | 40 | 20.66 |
| 10/16/2026 19:59 | 2 | 20.67 |
| 10/16/2026 19:59 | 1 | 20.67 |
| 10/16/2026 19:58 | 1 | 20.67 |
| 10/16/2026 19:58 | 1 | 20.67 |
| 10/16/2026 19:55 | 100 | 20.67 |
| 10/16/2026 19:55 | 100 | 20.67 |
| 10/16/2026 19:54 | 28 | 20.67 |
| 10/16/2026 19:54 | 100 | 20.67 |
| 10/16/2026 19:54 | 10 | 20.67 |
| 10/16/2026 19:54 | 78 | 20.67 |
| 10/16/2026 19:54 | 22 | 20.67 |
| 10/16/2026 19:53 | 100 | 20.665 |
| 10/16/2026 19:52 | 59 | 20.66 |
| 10/16/2026 19:52 | 40 | 20.66 |
| 10/16/2026 19:52 | 1 | 20.66 |
| 10/16/2026 19:50 | 100 | 20.67 |
| 10/16/2026 19:50 | 100 | 20.67 |
| 10/16/2026 19:50 | 100 | 20.67 |
| 10/16/2026 19:50 | 100 | 20.68 |
| 10/16/2026 19:50 | 2 | 20.68 |
| 10/16/2026 19:47 | 10 | 20.695 |
| 10/16/2026 19:47 | 50 | 20.695 |
| 10/16/2026 19:47 | 1 | 20.69 |
| 10/16/2026 19:47 | 1 | 20.69 |
| 10/16/2026 19:47 | 10 | 20.69 |
| 10/16/2026 19:47 | 10 | 20.69 |
| 10/16/2026 19:47 | 100 | 20.69 |
| 10/16/2026 19:47 | 3 | 20.69 |
| 10/16/2026 19:47 | 3 | 20.69 |
| 10/16/2026 19:47 | 35 | 20.69 |
| 10/16/2026 19:43 | 4 | 20.675 |
| 10/16/2026 19:41 | 4 | 20.67 |
| 10/16/2026 19:41 | 100 | 20.67 |
| 10/16/2026 19:41 | 41 | 20.67 |
| 10/16/2026 19:41 | 10 | 20.67 |
| 10/16/2026 19:41 | 100 | 20.67 |
| 10/16/2026 19:41 | 5 | 20.67 |
| 10/16/2026 19:41 | 100 | 20.67 |
| 10/16/2026 19:41 | 1 | 20.67 |
| 10/16/2026 19:37 | 1 | 20.68 |
| 10/16/2026 19:37 | 65 | 20.69 |
| 10/16/2026 19:37 | 100 | 20.68 |
| 10/16/2026 19:37 | 100 | 20.68 |
| 10/16/2026 19:37 | 100 | 20.68 |
| 10/16/2026 19:37 | 6 | 20.68 |
| 10/16/2026 19:37 | 5 | 20.68 |
| 10/16/2026 19:37 | 100 | 20.69 |
| 10/16/2026 19:35 | 1 | 20.70 |
| 10/16/2026 19:35 | 98 | 20.70 |
| 10/16/2026 19:35 | 2 | 20.70 |
| 10/16/2026 19:35 | 2 | 20.70 |
| 10/16/2026 19:35 | 1 | 20.70 |
| 10/16/2026 19:33 | 1 | 20.715 |
| 10/16/2026 19:30 | 5 | 20.71 |
| 10/16/2026 19:30 | 3 | 20.71 |
| 10/16/2026 19:30 | 3 | 20.71 |
| 10/16/2026 19:30 | 3 | 20.71 |
| 10/16/2026 19:30 | 3 | 20.71 |
| 10/16/2026 19:30 | 3 | 20.70 |
| 10/16/2026 19:30 | 5 | 20.70 |
| 10/16/2026 19:30 | 100 | 20.70 |
| 10/16/2026 19:30 | 3 | 20.70 |
| 10/16/2026 19:30 | 10 | 20.70 |
| 10/16/2026 19:30 | 3 | 20.70 |
| 10/16/2026 19:30 | 3 | 20.70 |
| 10/16/2026 19:30 | 3 | 20.70 |
| 10/16/2026 19:30 | 1 | 20.70 |
| 10/16/2026 19:30 | 100 | 20.70 |
| 10/16/2026 19:30 | 100 | 20.70 |
| 10/16/2026 19:30 | 4 | 20.70 |
| 10/16/2026 19:28 | 12 | 20.69 |
| 10/16/2026 19:27 | 10 | 20.695 |
| 10/16/2026 19:25 | 40 | 20.69 |
| 10/16/2026 19:25 | 10 | 20.69 |
| 10/16/2026 19:25 | 25 | 20.69 |
| 10/16/2026 19:25 | 25 | 20.69 |
| 10/16/2026 19:25 | 100 | 20.69 |
| 10/16/2026 19:25 | 22 | 20.69 |
| 10/16/2026 19:25 | 4 | 20.69 |
| 10/16/2026 19:24 | 25 | 20.71 |
| 10/16/2026 19:24 | 2 | 20.71 |
| 10/16/2026 19:24 | 14 | 20.71 |
| 10/16/2026 19:24 | 50 | 20.71 |
| 10/16/2026 19:24 | 50 | 20.705 |
| 10/16/2026 19:22 | 21 | 20.705 |
| 10/16/2026 19:21 | 3 | 20.70 |
| 10/16/2026 19:21 | 20 | 20.70 |
| 10/16/2026 19:21 | 1 | 20.70 |
| 10/16/2026 19:20 | 1 | 20.695 |
| 10/16/2026 19:20 | 1 | 20.695 |
| 10/16/2026 19:20 | 1 | 20.695 |
| 10/16/2026 19:20 | 7 | 20.70 |
| 10/16/2026 19:20 | 1 | 20.70 |
| 10/16/2026 19:20 | 5 | 20.70 |
| 10/16/2026 19:20 | 8 | 20.70 |
| 10/16/2026 19:20 | 6 | 20.70 |
| 10/16/2026 19:19 | 5 | 20.69 |
| 10/16/2026 19:19 | 6 | 20.69 |
| 10/16/2026 19:19 | 10 | 20.69 |
| 10/16/2026 19:19 | 100 | 20.69 |
| 10/16/2026 19:17 | 7 | 20.68 |
| 10/16/2026 19:17 | 3 | 20.67 |
| 10/16/2026 19:17 | 3 | 20.68 |
| 10/16/2026 19:17 | 100 | 20.68 |
| 10/16/2026 19:17 | 32 | 20.68 |
| 10/16/2026 19:17 | 2 | 20.68 |
| 10/16/2026 19:17 | 50 | 20.68 |
| 10/16/2026 19:17 | 100 | 20.68 |
| 10/16/2026 19:17 | 15 | 20.68 |
| 10/16/2026 19:17 | 100 | 20.68 |
| 10/16/2026 19:17 | 32 | 20.68 |
| 10/16/2026 19:17 | 11 | 20.68 |
| 10/16/2026 19:17 | 27 | 20.68 |
| 10/16/2026 19:16 | 100 | 20.67 |
| 10/16/2026 19:15 | 22 | 20.67 |
| 10/16/2026 19:15 | 23 | 20.67 |
| 10/16/2026 19:15 | 5 | 20.67 |
| 10/16/2026 19:15 | 100 | 20.67 |
| 10/16/2026 19:14 | 27 | 20.66 |
| 10/16/2026 19:11 | 1 | 20.655 |
| 10/16/2026 19:10 | 1 | 20.66 |
| 10/16/2026 19:10 | 100 | 20.66 |
| 10/16/2026 19:10 | 6 | 20.66 |
| 10/16/2026 19:10 | 4 | 20.675 |
| 10/16/2026 19:10 | 25 | 20.675 |
| 10/16/2026 19:10 | 11 | 20.675 |
| 10/16/2026 19:10 | 10 | 20.66 |
| 10/16/2026 19:10 | 100 | 20.66 |
| 10/16/2026 19:10 | 25 | 20.66 |
| 10/16/2026 19:10 | 5 | 20.66 |
| 10/16/2026 19:10 | 5 | 20.66 |
| 10/16/2026 19:10 | 12 | 20.66 |
| 10/16/2026 19:10 | 25 | 20.66 |
| 10/16/2026 19:10 | 5 | 20.66 |
| 10/16/2026 19:10 | 1 | 20.66 |
| 10/16/2026 19:10 | 28 | 20.66 |
| 10/16/2026 19:10 | 79 | 20.66 |
| 10/16/2026 19:08 | 300 | 20.65 |
| 10/16/2026 19:08 | 50 | 20.65 |
| 10/16/2026 19:08 | 28 | 20.65 |
| 10/16/2026 19:08 | 10 | 20.65 |
| 10/16/2026 19:08 | 2 | 20.655 |
| 10/16/2026 19:07 | 2 | 20.655 |
| 10/16/2026 19:07 | 2 | 20.66 |
| 10/16/2026 19:07 | 2 | 20.66 |
| 10/16/2026 19:07 | 14 | 20.66 |
| 10/16/2026 19:07 | 2 | 20.66 |
| 10/16/2026 19:07 | 2 | 20.655 |
| 10/16/2026 19:07 | 2 | 20.655 |
| 10/16/2026 19:07 | 2 | 20.655 |
| 10/16/2026 19:06 | 1 | 20.66 |
| 10/16/2026 19:05 | 5 | 20.65 |
| 10/16/2026 19:05 | 5 | 20.64 |
| 10/16/2026 19:05 | 1 | 20.65 |
| 10/16/2026 19:05 | 1 | 20.64 |
| 10/16/2026 19:04 | 16 | 20.64 |
| 10/16/2026 19:03 | 13 | 20.64 |
| 10/16/2026 19:02 | 100 | 20.64 |
| 10/16/2026 19:02 | 92 | 20.64 |
| 10/16/2026 19:02 | 8 | 20.64 |
| 10/16/2026 19:02 | 2 | 20.64 |
| 10/16/2026 19:02 | 100 | 20.64 |
| 10/16/2026 19:00 | 10 | 20.65 |
| 10/16/2026 19:00 | 17 | 20.65 |
| 10/16/2026 18:59 | 6 | 20.655 |
| 10/16/2026 18:58 | 4 | 20.66 |
| 10/16/2026 18:58 | 7 | 20.66 |
| 10/16/2026 18:58 | 1 | 20.65 |
| 10/16/2026 18:58 | 100 | 20.65 |
| 10/16/2026 18:58 | 100 | 20.65 |
| 10/16/2026 18:58 | 18 | 20.65 |
| 10/16/2026 18:58 | 50 | 20.64 |
| 10/16/2026 18:58 | 50 | 20.64 |
| 10/16/2026 18:58 | 100 | 20.64 |
| 10/16/2026 18:57 | 2 | 20.64 |
| 10/16/2026 18:56 | 35 | 20.64 |
| 10/16/2026 18:55 | 20 | 20.64 |
| 10/16/2026 18:55 | 5 | 20.64 |
| 10/16/2026 18:55 | 100 | 20.64 |
| 10/16/2026 18:54 | 100 | 20.63 |
| 10/16/2026 18:54 | 100 | 20.63 |
| 10/16/2026 18:54 | 40 | 20.63 |
| 10/16/2026 18:54 | 27 | 20.63 |
| 10/16/2026 18:54 | 42 | 20.63 |
| 10/16/2026 18:54 | 9 | 20.635 |
| 10/16/2026 18:54 | 200 | 20.64 |
| 10/16/2026 18:54 | 5 | 20.64 |
| 10/16/2026 18:54 | 95 | 20.64 |
| 10/16/2026 18:54 | 5 | 20.64 |
| 10/16/2026 18:54 | 1 | 20.64 |
| 10/16/2026 18:54 | 24 | 20.64 |
| 10/16/2026 18:54 | 33 | 20.64 |
| 10/16/2026 18:54 | 42 | 20.64 |
| 10/16/2026 18:54 | 100 | 20.635 |
| 10/16/2026 18:54 | 12 | 20.64 |
| 10/16/2026 18:54 | 100 | 20.635 |
| 10/16/2026 18:53 | 4 | 20.635 |
| 10/16/2026 18:52 | 21 | 20.635 |
| 10/16/2026 18:52 | 46 | 20.64 |
| 10/16/2026 18:52 | 22 | 20.64 |
| 10/16/2026 18:52 | 3 | 20.64 |
| 10/16/2026 18:52 | 2 | 20.635 |
| 10/16/2026 18:52 | 100 | 20.635 |
| 10/16/2026 18:52 | 3 | 20.63 |
| 10/16/2026 18:52 | 3 | 20.63 |
| 10/16/2026 18:52 | 3 | 20.63 |
| 10/16/2026 18:52 | 3 | 20.63 |
| 10/16/2026 18:52 | 3 | 20.63 |
| 10/16/2026 18:52 | 3 | 20.63 |
| 10/16/2026 18:52 | 3 | 20.63 |
| 10/16/2026 18:52 | 3 | 20.63 |
| 10/16/2026 18:51 | 100 | 20.62 |
| 10/16/2026 18:51 | 1 | 20.62 |
| 10/16/2026 18:51 | 1 | 20.62 |
| 10/16/2026 18:51 | 1 | 20.62 |
| 10/16/2026 18:51 | 2 | 20.62 |
| 10/16/2026 18:51 | 1 | 20.62 |
| 10/16/2026 18:51 | 63 | 20.62 |
| 10/16/2026 18:51 | 37 | 20.62 |
| 10/16/2026 18:51 | 5 | 20.62 |
| 10/16/2026 18:51 | 1 | 20.61 |
| 10/16/2026 18:47 | 24 | 20.615 |
| 10/16/2026 18:44 | 1 | 20.61 |
| 10/16/2026 18:43 | 7 | 20.625 |
| 10/16/2026 18:42 | 24 | 20.63 |
| 10/16/2026 18:42 | 100 | 20.63 |
| 10/16/2026 18:41 | 10 | 20.62 |
| 10/16/2026 18:41 | 19 | 20.62 |
| 10/16/2026 18:40 | 100 | 20.625 |
| 10/16/2026 18:40 | 50 | 20.63 |
| 10/16/2026 18:40 | 50 | 20.63 |
| 10/16/2026 18:40 | 100 | 20.63 |
| 10/16/2026 18:39 | 30 | 20.64 |
| 10/16/2026 18:39 | 70 | 20.64 |
| 10/16/2026 18:39 | 20 | 20.64 |
| 10/16/2026 18:39 | 7 | 20.64 |
| 10/16/2026 18:39 | 6 | 20.645 |
| 10/16/2026 18:37 | 1 | 20.64 |
| 10/16/2026 18:37 | 27 | 20.64 |
| 10/16/2026 18:37 | 65 | 20.64 |
| 10/16/2026 18:37 | 18 | 20.64 |
| 10/16/2026 18:37 | 1 | 20.64 |
| 10/16/2026 18:36 | 4 | 20.65 |
| 10/16/2026 18:36 | 1 | 20.65 |
| 10/16/2026 18:36 | 4 | 20.65 |
| 10/16/2026 18:35 | 32 | 20.65 |
| 10/16/2026 18:35 | 41 | 20.65 |
| 10/16/2026 18:35 | 16 | 20.65 |
| 10/16/2026 18:35 | 19 | 20.65 |
| 10/16/2026 18:35 | 15 | 20.65 |
| 10/16/2026 18:35 | 1 | 20.65 |
| 10/16/2026 18:35 | 100 | 20.66 |
| 10/16/2026 18:35 | 67 | 20.66 |
| 10/16/2026 18:35 | 33 | 20.66 |
| 10/16/2026 18:35 | 100 | 20.66 |
| 10/16/2026 18:35 | 1 | 20.66 |
| 10/16/2026 18:35 | 99 | 20.66 |
| 10/16/2026 18:35 | 1 | 20.66 |
| 10/16/2026 18:35 | 98 | 20.66 |
| 10/16/2026 18:34 | 1 | 20.66 |
| 10/16/2026 18:34 | 5 | 20.67 |
| 10/16/2026 18:33 | 1 | 20.68 |
| 10/16/2026 18:33 | 16 | 20.68 |
| 10/16/2026 18:33 | 7 | 20.68 |
| 10/16/2026 18:32 | 1 | 20.68 |
| 10/16/2026 18:29 | 15 | 20.67 |
| 10/16/2026 18:29 | 12 | 20.67 |
| 10/16/2026 18:29 | 3 | 20.68 |
| 10/16/2026 18:29 | 3 | 20.68 |
| 10/16/2026 18:29 | 100 | 20.67 |
| 10/16/2026 18:29 | 3 | 20.67 |
| 10/16/2026 18:29 | 3 | 20.67 |
| 10/16/2026 18:29 | 3 | 20.67 |
| 10/16/2026 18:29 | 1 | 20.67 |
| 10/16/2026 18:29 | 3 | 20.67 |
| 10/16/2026 18:29 | 100 | 20.67 |
| 10/16/2026 18:29 | 100 | 20.67 |
| 10/16/2026 18:29 | 15 | 20.66 |
| 10/16/2026 18:29 | 4 | 20.66 |
| 10/16/2026 18:27 | 11 | 20.65 |
| 10/16/2026 18:26 | 13 | 20.65 |
| 10/16/2026 18:26 | 100 | 20.65 |
| 10/16/2026 18:26 | 11 | 20.65 |
| 10/16/2026 18:26 | 50 | 20.64 |
| 10/16/2026 18:26 | 300 | 20.65 |
| 10/16/2026 18:26 | 100 | 20.65 |
| 10/16/2026 18:26 | 2 | 20.65 |
| 10/16/2026 18:26 | 100 | 20.65 |
| 10/16/2026 18:26 | 100 | 20.65 |
| 10/16/2026 18:26 | 2 | 20.66 |
| 10/16/2026 18:25 | 6 | 20.66 |
| 10/16/2026 18:22 | 25 | 20.66 |
| 10/16/2026 18:22 | 1 | 20.66 |
| 10/16/2026 18:22 | 3 | 20.66 |
| 10/16/2026 18:22 | 3 | 20.66 |
| 10/16/2026 18:22 | 3 | 20.66 |
| 10/16/2026 18:22 | 3 | 20.66 |
| 10/16/2026 18:22 | 6 | 20.66 |
| 10/16/2026 18:22 | 1 | 20.66 |
| 10/16/2026 18:22 | 20 | 20.66 |
| 10/16/2026 18:22 | 49 | 20.66 |
| 10/16/2026 18:22 | 10 | 20.66 |
| 10/16/2026 18:22 | 10 | 20.66 |
| 10/16/2026 18:20 | 6 | 20.65 |
| 10/16/2026 18:20 | 58 | 20.66 |
| 10/16/2026 18:20 | 100 | 20.655 |
| 10/16/2026 18:20 | 200 | 20.66 |
| 10/16/2026 18:20 | 21 | 20.66 |
| 10/16/2026 18:20 | 100 | 20.66 |
| 10/16/2026 18:20 | 79 | 20.66 |
| 10/16/2026 18:20 | 100 | 20.66 |
| 10/16/2026 18:20 | 6 | 20.66 |
| 10/16/2026 18:20 | 100 | 20.66 |
| 10/16/2026 18:20 | 160 | 20.66 |
| 10/16/2026 18:20 | 1 | 20.66 |
| 10/16/2026 18:15 | 5 | 20.675 |
| 10/16/2026 18:15 | 27 | 20.67 |
| 10/16/2026 18:15 | 73 | 20.67 |
| 10/16/2026 18:15 | 32 | 20.67 |
| 10/16/2026 18:15 | 100 | 20.67 |
| 10/16/2026 18:14 | 1 | 20.66 |
| 10/16/2026 18:13 | 100 | 20.67 |
| 10/16/2026 18:13 | 100 | 20.67 |
| 10/16/2026 18:13 | 12 | 20.67 |
| 10/16/2026 18:13 | 5 | 20.67 |
| 10/16/2026 18:13 | 1 | 20.67 |
| 10/16/2026 18:13 | 100 | 20.67 |
| 10/16/2026 18:12 | 12 | 20.68 |
| 10/16/2026 18:12 | 99 | 20.68 |
| 10/16/2026 18:12 | 1 | 20.68 |
| 10/16/2026 18:11 | 4 | 20.69 |
| 10/16/2026 18:11 | 36 | 20.69 |
| 10/16/2026 18:10 | 35 | 20.69 |
| 10/16/2026 18:09 | 1 | 20.69 |
| 10/16/2026 18:08 | 1 | 20.69 |
| 10/16/2026 18:06 | 27 | 20.69 |
| 10/16/2026 18:06 | 6 | 20.70 |
| 10/16/2026 18:06 | 17 | 20.70 |
| 10/16/2026 18:06 | 321 | 20.70 |
| 10/16/2026 18:06 | 17 | 20.70 |
| 10/16/2026 18:06 | 100 | 20.70 |
| 10/16/2026 18:06 | 31 | 20.70 |
| 10/16/2026 18:06 | 13 | 20.70 |
| 10/16/2026 18:06 | 50 | 20.70 |
| 10/16/2026 18:06 | 37 | 20.70 |
| 10/16/2026 18:06 | 6 | 20.71 |
| 10/16/2026 18:04 | 7 | 20.715 |
| 10/16/2026 18:03 | 1 | 20.71 |
| 10/16/2026 18:03 | 22 | 20.71 |
| 10/16/2026 18:03 | 78 | 20.71 |
| 10/16/2026 18:03 | 3 | 20.71 |
| 10/16/2026 18:03 | 3 | 20.71 |
| 10/16/2026 18:03 | 3 | 20.71 |
| 10/16/2026 18:03 | 21 | 20.71 |
| 10/16/2026 18:03 | 3 | 20.71 |
| 10/16/2026 18:03 | 3 | 20.71 |
| 10/16/2026 18:03 | 1 | 20.71 |
| 10/16/2026 18:03 | 2 | 20.70 |
| 10/16/2026 18:02 | 84 | 20.69 |
| 10/16/2026 18:02 | 10 | 20.69 |
| 10/16/2026 18:02 | 100 | 20.69 |
| 10/16/2026 18:02 | 140 | 20.66 |
| 10/16/2026 18:02 | 100 | 20.67 |
| 10/16/2026 18:02 | 100 | 20.67 |
| 10/16/2026 18:02 | 100 | 20.67 |
| 10/16/2026 18:02 | 200 | 20.67 |
| 10/16/2026 18:02 | 100 | 20.68 |
| 10/16/2026 18:02 | 100 | 20.68 |
| 10/16/2026 18:02 | 25 | 20.68 |
| 10/16/2026 18:02 | 38 | 20.68 |
| 10/16/2026 18:01 | 300 | 20.69 |
| 10/16/2026 18:01 | 31 | 20.69 |
| 10/16/2026 18:01 | 100 | 20.69 |
| 10/16/2026 18:01 | 44 | 20.69 |
| 10/16/2026 18:01 | 100 | 20.69 |
| 10/16/2026 18:00 | 100 | 20.705 |
| 10/16/2026 18:00 | 100 | 20.705 |
| 10/16/2026 18:00 | 50 | 20.70 |
| 10/16/2026 18:00 | 50 | 20.70 |
| 10/16/2026 18:00 | 22 | 20.70 |
| 10/16/2026 18:00 | 2 | 20.70 |
| 10/16/2026 18:00 | 50 | 20.70 |
| 10/16/2026 17:59 | 1 | 20.71 |
| 10/16/2026 17:59 | 10 | 20.71 |
| 10/16/2026 17:59 | 15 | 20.71 |
| 10/16/2026 17:59 | 1 | 20.71 |
| 10/16/2026 17:59 | 17 | 20.71 |
| 10/16/2026 17:59 | 100 | 20.71 |
| 10/16/2026 17:59 | 4 | 20.71 |
| 10/16/2026 17:59 | 3 | 20.71 |
| 10/16/2026 17:59 | 1 | 20.71 |
| 10/16/2026 17:59 | 4 | 20.715 |
| 10/16/2026 17:59 | 18 | 20.71 |
| 10/16/2026 17:59 | 13 | 20.71 |
| 10/16/2026 17:58 | 15 | 20.70 |
| 10/16/2026 17:58 | 35 | 20.71 |
| 10/16/2026 17:58 | 100 | 20.71 |
| 10/16/2026 17:58 | 20 | 20.71 |
| 10/16/2026 17:58 | 100 | 20.70 |
| 10/16/2026 17:58 | 30 | 20.69 |
| 10/16/2026 17:58 | 12 | 20.69 |
| 10/16/2026 17:58 | 100 | 20.69 |
| 10/16/2026 17:58 | 36 | 20.69 |
| 10/16/2026 17:58 | 100 | 20.69 |
| 10/16/2026 17:58 | 100 | 20.69 |
| 10/16/2026 17:58 | 54 | 20.69 |
| 10/16/2026 17:58 | 115 | 20.69 |
| 10/16/2026 17:58 | 1 | 20.69 |
| 10/16/2026 17:57 | 1 | 20.70 |
| 10/16/2026 17:57 | 9 | 20.70 |
| 10/16/2026 17:57 | 60 | 20.70 |
| 10/16/2026 17:57 | 31 | 20.70 |
| 10/16/2026 17:57 | 50 | 20.70 |
| 10/16/2026 17:57 | 19 | 20.70 |
| 10/16/2026 17:57 | 29 | 20.70 |
| 10/16/2026 17:57 | 1 | 20.70 |
| 10/16/2026 17:57 | 12 | 20.70 |
| 10/16/2026 17:57 | 88 | 20.70 |
| 10/16/2026 17:57 | 12 | 20.70 |
| 10/16/2026 17:55 | 7 | 20.71 |
| 10/16/2026 17:55 | 100 | 20.71 |
| 10/16/2026 17:55 | 100 | 20.70 |
| 10/16/2026 17:55 | 1 | 20.70 |
| 10/16/2026 17:55 | 8 | 20.70 |
| 10/16/2026 17:52 | 2 | 20.69 |
| 10/16/2026 17:52 | 50 | 20.69 |
| 10/16/2026 17:52 | 100 | 20.69 |
| 10/16/2026 17:52 | 9 | 20.69 |
| 10/16/2026 17:52 | 145 | 20.70 |
| 10/16/2026 17:52 | 100 | 20.70 |
| 10/16/2026 17:52 | 3 | 20.70 |
| 10/16/2026 17:52 | 3 | 20.695 |
| 10/16/2026 17:52 | 3 | 20.695 |
| 10/16/2026 17:52 | 3 | 20.695 |
| 10/16/2026 17:52 | 3 | 20.695 |
| 10/16/2026 17:52 | 3 | 20.695 |
| 10/16/2026 17:52 | 3 | 20.695 |
| 10/16/2026 17:51 | 2 | 20.69 |
| 10/16/2026 17:49 | 100 | 20.69 |
| 10/16/2026 17:49 | 100 | 20.69 |
| 10/16/2026 17:47 | 100 | 20.68 |
| 10/16/2026 17:47 | 100 | 20.67 |
| 10/16/2026 17:47 | 100 | 20.67 |
| 10/16/2026 17:47 | 100 | 20.67 |
| 10/16/2026 17:47 | 100 | 20.67 |
| 10/16/2026 17:47 | 15 | 20.67 |
| 10/16/2026 17:47 | 15 | 20.67 |
| 10/16/2026 17:47 | 27 | 20.67 |
| 10/16/2026 17:47 | 40 | 20.67 |
| 10/16/2026 17:46 | 6 | 20.685 |
| 10/16/2026 17:46 | 32 | 20.69 |
| 10/16/2026 17:46 | 20 | 20.67 |
| 10/16/2026 17:46 | 12 | 20.67 |
| 10/16/2026 17:46 | 200 | 20.66 |
| 10/16/2026 17:46 | 100 | 20.66 |
| 10/16/2026 17:46 | 5 | 20.66 |
| 10/16/2026 17:46 | 5 | 20.66 |
| 10/16/2026 17:46 | 1 | 20.66 |
| 10/16/2026 17:46 | 22 | 20.66 |
| 10/16/2026 17:46 | 3 | 20.66 |
| 10/16/2026 17:46 | 100 | 20.66 |
| 10/16/2026 17:46 | 100 | 20.66 |
| 10/16/2026 17:45 | 25 | 20.645 |
| 10/16/2026 17:45 | 6 | 20.645 |
| 10/16/2026 17:44 | 2 | 20.645 |
| 10/16/2026 17:43 | 4 | 20.645 |
| 10/16/2026 17:41 | 100 | 20.65 |
| 10/16/2026 17:41 | 100 | 20.65 |
| 10/16/2026 17:41 | 47 | 20.65 |
| 10/16/2026 17:41 | 100 | 20.65 |
| 10/16/2026 17:40 | 5 | 20.64 |
| 10/16/2026 17:40 | 25 | 20.645 |
| 10/16/2026 17:40 | 25 | 20.645 |
| 10/16/2026 17:40 | 16 | 20.64 |
| 10/16/2026 17:40 | 3 | 20.64 |
| 10/16/2026 17:40 | 100 | 20.64 |
| 10/16/2026 17:40 | 400 | 20.64 |
| 10/16/2026 17:40 | 2 | 20.64 |
| 10/16/2026 17:40 | 6 | 20.64 |
| 10/16/2026 17:39 | 31 | 20.64 |
| 10/16/2026 17:39 | 19 | 20.64 |
| 10/16/2026 17:39 | 100 | 20.63 |
| 10/16/2026 17:34 | 1 | 20.64 |
| 10/16/2026 17:34 | 100 | 20.64 |
| 10/16/2026 17:34 | 100 | 20.64 |
| 10/16/2026 17:34 | 4 | 20.64 |
| 10/16/2026 17:34 | 100 | 20.63 |
| 10/16/2026 17:34 | 3 | 20.62 |
| 10/16/2026 17:34 | 16 | 20.62 |
| 10/16/2026 17:34 | 100 | 20.62 |
| 10/16/2026 17:32 | 18 | 20.605 |
| 10/16/2026 17:30 | 100 | 20.60 |
| 10/16/2026 17:27 | 200 | 20.58 |
| 10/16/2026 17:27 | 118 | 20.58 |
| 10/16/2026 17:27 | 200 | 20.58 |
| 10/16/2026 17:27 | 100 | 20.58 |
| 10/16/2026 17:27 | 28 | 20.58 |
| 10/16/2026 17:27 | 25 | 20.58 |
| 10/16/2026 17:27 | 3 | 20.59 |
| 10/16/2026 17:27 | 1 | 20.59 |
| 10/16/2026 17:27 | 1 | 20.59 |
| 10/16/2026 17:27 | 1 | 20.59 |
| 10/16/2026 17:27 | 6 | 20.59 |
| 10/16/2026 17:27 | 3 | 20.59 |
| 10/16/2026 17:27 | 1 | 20.59 |
| 10/16/2026 17:27 | 1 | 20.59 |
| 10/16/2026 17:27 | 1 | 20.59 |
| 10/16/2026 17:27 | 1 | 20.59 |
| 10/16/2026 17:27 | 1 | 20.59 |
| 10/16/2026 17:27 | 9 | 20.59 |
| 10/16/2026 17:26 | 1 | 20.60 |
| 10/16/2026 17:25 | 100 | 20.60 |
| 10/16/2026 17:25 | 100 | 20.60 |
| 10/16/2026 17:25 | 100 | 20.60 |
| 10/16/2026 17:25 | 200 | 20.59 |
| 10/16/2026 17:25 | 6 | 20.60 |
| 10/16/2026 17:24 | 29 | 20.61 |
| 10/16/2026 17:24 | 21 | 20.61 |
| 10/16/2026 17:24 | 8 | 20.62 |
| 10/16/2026 17:24 | 16 | 20.62 |
| 10/16/2026 17:24 | 21 | 20.62 |
| 10/16/2026 17:24 | 100 | 20.62 |
| 10/16/2026 17:24 | 22 | 20.63 |
| 10/16/2026 17:24 | 36 | 20.63 |
| 10/16/2026 17:23 | 1 | 20.64 |
| 10/16/2026 17:22 | 100 | 20.63 |
| 10/16/2026 17:22 | 44 | 20.63 |
| 10/16/2026 17:22 | 100 | 20.63 |
| 10/16/2026 17:22 | 100 | 20.63 |
| 10/16/2026 17:22 | 100 | 20.63 |
| 10/16/2026 17:22 | 27 | 20.63 |
| 10/16/2026 17:22 | 14 | 20.63 |
| 10/16/2026 17:22 | 1 | 20.63 |
| 10/16/2026 17:22 | 6 | 20.64 |
| 10/16/2026 17:22 | 24 | 20.64 |
| 10/16/2026 17:21 | 300 | 20.64 |
| 10/16/2026 17:20 | 57 | 20.64 |
| 10/16/2026 17:20 | 5 | 20.64 |
| 10/16/2026 17:20 | 50 | 20.64 |
| 10/16/2026 17:20 | 27 | 20.64 |
| 10/16/2026 17:20 | 5 | 20.64 |
| 10/16/2026 17:20 | 1 | 20.64 |
| 10/16/2026 17:20 | 2 | 20.64 |
| 10/16/2026 17:20 | 1 | 20.64 |
| 10/16/2026 17:20 | 2 | 20.64 |
| 10/16/2026 17:20 | 2 | 20.64 |
| 10/16/2026 17:20 | 1 | 20.64 |
| 10/16/2026 17:20 | 27 | 20.64 |
| 10/16/2026 17:20 | 2 | 20.64 |
| 10/16/2026 17:20 | 12 | 20.64 |
| 10/16/2026 17:20 | 112 | 20.64 |
| 10/16/2026 17:20 | 33 | 20.64 |
| 10/16/2026 17:20 | 5 | 20.64 |
| 10/16/2026 17:19 | 2 | 20.65 |
| 10/16/2026 17:19 | 2 | 20.65 |
| 10/16/2026 17:15 | 6 | 20.655 |
| 10/16/2026 17:15 | 2 | 20.66 |
| 10/16/2026 17:15 | 100 | 20.66 |
| 10/16/2026 17:15 | 100 | 20.66 |
| 10/16/2026 17:15 | 1 | 20.66 |
| 10/16/2026 17:15 | 14 | 20.66 |
| 10/16/2026 17:15 | 21 | 20.66 |
| 10/16/2026 17:15 | 100 | 20.66 |
| 10/16/2026 17:15 | 100 | 20.66 |
| 10/16/2026 17:15 | 22 | 20.67 |
| 10/16/2026 17:15 | 1 | 20.68 |
| 10/16/2026 17:15 | 21 | 20.68 |
| 10/16/2026 17:15 | 1 | 20.68 |
| 10/16/2026 17:15 | 100 | 20.68 |
| 10/16/2026 17:15 | 21 | 20.68 |
| 10/16/2026 17:15 | 27 | 20.68 |
| 10/16/2026 17:14 | 100 | 20.69 |
| 10/16/2026 17:14 | 3 | 20.69 |
| 10/16/2026 17:14 | 100 | 20.69 |
| 10/16/2026 17:14 | 200 | 20.68 |
| 10/16/2026 17:14 | 23 | 20.68 |
| 10/16/2026 17:10 | 16 | 20.67 |
| 10/16/2026 17:10 | 100 | 20.67 |
| 10/16/2026 17:10 | 84 | 20.67 |
| 10/16/2026 17:10 | 41 | 20.67 |
| 10/16/2026 17:10 | 100 | 20.67 |
| 10/16/2026 17:10 | 41 | 20.68 |
| 10/16/2026 17:10 | 100 | 20.695 |
| 10/16/2026 17:10 | 200 | 20.70 |
| 10/16/2026 17:10 | 5 | 20.70 |
| 10/16/2026 17:10 | 100 | 20.70 |
| 10/16/2026 17:10 | 100 | 20.70 |
| 10/16/2026 17:10 | 20 | 20.69 |
| 10/16/2026 17:10 | 100 | 20.69 |
| 10/16/2026 17:10 | 100 | 20.68 |
| 10/16/2026 17:10 | 23 | 20.68 |
| 10/16/2026 17:10 | 100 | 20.68 |
| 10/16/2026 17:10 | 100 | 20.68 |
| 10/16/2026 17:10 | 100 | 20.68 |
| 10/16/2026 17:10 | 43 | 20.68 |
| 10/16/2026 17:10 | 26 | 20.68 |
| 10/16/2026 17:10 | 24 | 20.68 |
| 10/16/2026 17:10 | 1 | 20.68 |
| 10/16/2026 17:10 | 26 | 20.68 |
| 10/16/2026 17:10 | 17 | 20.68 |
| 10/16/2026 17:10 | 14 | 20.68 |
| 10/16/2026 17:10 | 200 | 20.68 |
| 10/16/2026 17:10 | 100 | 20.68 |
| 10/16/2026 17:10 | 100 | 20.68 |
| 10/16/2026 17:10 | 1 | 20.68 |
| 10/16/2026 17:10 | 42 | 20.68 |
| 10/16/2026 17:10 | 14 | 20.68 |
| 10/16/2026 17:10 | 100 | 20.68 |
| 10/16/2026 17:10 | 10 | 20.68 |
| 10/16/2026 17:10 | 4 | 20.67 |
| 10/16/2026 17:10 | 1 | 20.67 |
| 10/16/2026 17:10 | 12 | 20.68 |
| 10/16/2026 17:10 | 11 | 20.68 |
| 10/16/2026 17:10 | 2 | 20.67 |
| 10/16/2026 17:10 | 100 | 20.67 |
| 10/16/2026 17:10 | 8 | 20.67 |
| 10/16/2026 17:10 | 100 | 20.68 |
| 10/16/2026 17:10 | 100 | 20.68 |
| 10/16/2026 17:10 | 9 | 20.69 |
| 10/16/2026 17:10 | 28 | 20.69 |
| 10/16/2026 17:10 | 54 | 20.69 |
| 10/16/2026 17:09 | 100 | 20.68 |
| 10/16/2026 17:09 | 25 | 20.68 |
| 10/16/2026 17:09 | 99 | 20.68 |
| 10/16/2026 17:09 | 4 | 20.67 |
| 10/16/2026 17:09 | 1 | 20.68 |
| 10/16/2026 17:08 | 2 | 20.66 |
| 10/16/2026 17:07 | 4 | 20.665 |
| 10/16/2026 17:06 | 1 | 20.66 |
| 10/16/2026 17:02 | 100 | 20.66 |
| 10/16/2026 17:02 | 14 | 20.66 |
| 10/16/2026 17:02 | 100 | 20.67 |
| 10/16/2026 17:01 | 50 | 20.67 |
| 10/16/2026 17:01 | 100 | 20.67 |
| 10/16/2026 17:01 | 100 | 20.67 |
| 10/16/2026 17:00 | 4 | 20.65 |
| 10/16/2026 16:59 | 7 | 20.65 |
| 10/16/2026 16:58 | 100 | 20.66 |
| 10/16/2026 16:56 | 25 | 20.65 |
| 10/16/2026 16:55 | 100 | 20.655 |
| 10/16/2026 16:55 | 2 | 20.655 |
| 10/16/2026 16:55 | 100 | 20.67 |
| 10/16/2026 16:55 | 75 | 20.66 |
| 10/16/2026 16:55 | 25 | 20.66 |
| 10/16/2026 16:55 | 100 | 20.66 |
| 10/16/2026 16:55 | 100 | 20.66 |
| 10/16/2026 16:54 | 200 | 20.65 |
| 10/16/2026 16:54 | 100 | 20.65 |
| 10/16/2026 16:54 | 100 | 20.65 |
| 10/16/2026 16:54 | 200 | 20.63 |
| 10/16/2026 16:54 | 18 | 20.60 |
| 10/16/2026 16:54 | 3 | 20.60 |
| 10/16/2026 16:54 | 20 | 20.59 |
| 10/16/2026 16:54 | 34 | 20.58 |
| 10/16/2026 16:54 | 66 | 20.58 |
| 10/16/2026 16:54 | 37 | 20.58 |
| 10/16/2026 16:54 | 63 | 20.58 |
| 10/16/2026 16:54 | 3 | 20.58 |
| 10/16/2026 16:54 | 200 | 20.56 |
| 10/16/2026 16:54 | 100 | 20.56 |
| 10/16/2026 16:53 | 10 | 20.57 |
| 10/16/2026 16:53 | 21 | 20.57 |
| 10/16/2026 16:53 | 1 | 20.58 |
| 10/16/2026 16:53 | 100 | 20.58 |
| 10/16/2026 16:53 | 100 | 20.58 |
| 10/16/2026 16:53 | 86 | 20.57 |
| 10/16/2026 16:53 | 8 | 20.57 |
| 10/16/2026 16:53 | 6 | 20.57 |
| 10/16/2026 16:52 | 100 | 20.575 |
| 10/16/2026 16:52 | 97 | 20.60 |
| 10/16/2026 16:52 | 10 | 20.60 |
| 10/16/2026 16:52 | 17 | 20.60 |
| 10/16/2026 16:52 | 100 | 20.60 |
| 10/16/2026 16:50 | 93 | 20.60 |
| 10/16/2026 16:50 | 100 | 20.63 |
| 10/16/2026 16:50 | 4 | 20.63 |
| 10/16/2026 16:49 | 38 | 20.63 |
| 10/16/2026 16:49 | 10 | 20.63 |
| 10/16/2026 16:49 | 11 | 20.63 |
| 10/16/2026 16:49 | 50 | 20.64 |
| 10/16/2026 16:49 | 100 | 20.64 |
| 10/16/2026 16:49 | 100 | 20.64 |
| 10/16/2026 16:49 | 4 | 20.64 |
| 10/16/2026 16:49 | 1 | 20.64 |
| 10/16/2026 16:49 | 2 | 20.64 |
| 10/16/2026 16:49 | 50 | 20.64 |
| 10/16/2026 16:48 | 4 | 20.62 |
| 10/16/2026 16:47 | 24 | 20.64 |
| 10/16/2026 16:47 | 3 | 20.64 |
| 10/16/2026 16:47 | 100 | 20.65 |
| 10/16/2026 16:47 | 10 | 20.65 |
| 10/16/2026 16:47 | 21 | 20.66 |
| 10/16/2026 16:46 | 100 | 20.69 |
| 10/16/2026 16:46 | 100 | 20.69 |
| 10/16/2026 16:46 | 24 | 20.69 |
| 10/16/2026 16:46 | 18 | 20.69 |
| 10/16/2026 16:46 | 27 | 20.70 |
| 10/16/2026 16:46 | 58 | 20.70 |
| 10/16/2026 16:46 | 2 | 20.70 |
| 10/16/2026 16:46 | 19 | 20.70 |
| 10/16/2026 16:46 | 100 | 20.70 |
| 10/16/2026 16:46 | 100 | 20.71 |
| 10/16/2026 16:43 | 100 | 20.71 |
| 10/16/2026 16:43 | 100 | 20.71 |
| 10/16/2026 16:43 | 27 | 20.71 |
| 10/16/2026 16:43 | 100 | 20.71 |
| 10/16/2026 16:43 | 27 | 20.71 |
| 10/16/2026 16:43 | 100 | 20.71 |
| 10/16/2026 16:43 | 29 | 20.72 |
| 10/16/2026 16:43 | 2 | 20.72 |
| 10/16/2026 16:43 | 17 | 20.72 |
| 10/16/2026 16:43 | 22 | 20.72 |
| 10/16/2026 16:42 | 89 | 20.725 |
| 10/16/2026 16:42 | 25 | 20.73 |
| 10/16/2026 16:42 | 3 | 20.73 |
| 10/16/2026 16:42 | 1 | 20.73 |
| 10/16/2026 16:42 | 3 | 20.73 |
| 10/16/2026 16:42 | 3 | 20.73 |
| 10/16/2026 16:42 | 3 | 20.73 |
| 10/16/2026 16:42 | 10 | 20.73 |
| 10/16/2026 16:41 | 7 | 20.72 |
| 10/16/2026 16:41 | 43 | 20.72 |
| 10/16/2026 16:41 | 5 | 20.72 |
| 10/16/2026 16:41 | 19 | 20.72 |
| 10/16/2026 16:41 | 1 | 20.72 |
| 10/16/2026 16:41 | 2 | 20.72 |
| 10/16/2026 16:41 | 7 | 20.72 |
| 10/16/2026 16:41 | 1 | 20.72 |
| 10/16/2026 16:41 | 8 | 20.72 |
| 10/16/2026 16:41 | 92 | 20.72 |
| 10/16/2026 16:39 | 100 | 20.70 |
| 10/16/2026 16:39 | 10 | 20.695 |
| 10/16/2026 16:39 | 25 | 20.695 |
| 10/16/2026 16:39 | 100 | 20.695 |
| 10/16/2026 16:39 | 11 | 20.70 |
| 10/16/2026 16:39 | 37 | 20.70 |
| 10/16/2026 16:39 | 16 | 20.70 |
| 10/16/2026 16:39 | 6 | 20.70 |
| 10/16/2026 16:39 | 16 | 20.70 |
| 10/16/2026 16:39 | 15 | 20.70 |
| 10/16/2026 16:39 | 16 | 20.70 |
| 10/16/2026 16:38 | 11 | 20.71 |
| 10/16/2026 16:38 | 100 | 20.71 |
| 10/16/2026 16:38 | 11 | 20.71 |
| 10/16/2026 16:38 | 18 | 20.71 |
| 10/16/2026 16:38 | 25 | 20.71 |
| 10/16/2026 16:38 | 100 | 20.71 |
| 10/16/2026 16:38 | 4 | 20.725 |
| 10/16/2026 16:37 | 100 | 20.73 |
| 10/16/2026 16:37 | 22 | 20.73 |
| 10/16/2026 16:37 | 72 | 20.73 |
| 10/16/2026 16:37 | 16 | 20.73 |
| 10/16/2026 16:37 | 50 | 20.73 |
| 10/16/2026 16:37 | 100 | 20.73 |
| 10/16/2026 16:35 | 27 | 20.73 |
| 10/16/2026 16:35 | 100 | 20.73 |
| 10/16/2026 16:35 | 11 | 20.73 |
| 10/16/2026 16:35 | 1 | 20.73 |
| 10/16/2026 16:35 | 26 | 20.73 |
| 10/16/2026 16:34 | 100 | 20.74 |
| 10/16/2026 16:34 | 1 | 20.74 |
| 10/16/2026 16:34 | 17 | 20.74 |
| 10/16/2026 16:34 | 12 | 20.74 |
| 10/16/2026 16:32 | 25 | 20.725 |
| 10/16/2026 16:30 | 100 | 20.73 |
| 10/16/2026 16:29 | 50 | 20.72 |
| 10/16/2026 16:29 | 100 | 20.72 |
| 10/16/2026 16:29 | 13 | 20.72 |
| 10/16/2026 16:29 | 18 | 20.72 |
| 10/16/2026 16:26 | 36 | 20.70 |
| 10/16/2026 16:26 | 164 | 20.70 |
| 10/16/2026 16:25 | 100 | 20.71 |
| 10/16/2026 16:25 | 100 | 20.71 |
| 10/16/2026 16:25 | 100 | 20.71 |
| 10/16/2026 16:25 | 100 | 20.71 |
| 10/16/2026 16:25 | 100 | 20.71 |
| 10/16/2026 16:25 | 100 | 20.73 |
| 10/16/2026 16:23 | 22 | 20.735 |
| 10/16/2026 16:22 | 2 | 20.73 |
| 10/16/2026 16:22 | 100 | 20.73 |
| 10/16/2026 16:22 | 14 | 20.73 |
| 10/16/2026 16:22 | 50 | 20.73 |
| 10/16/2026 16:20 | 50 | 20.71 |
| 10/16/2026 16:19 | 100 | 20.73 |
| 10/16/2026 16:19 | 100 | 20.73 |
| 10/16/2026 16:18 | 10 | 20.73 |
| 10/16/2026 16:18 | 100 | 20.735 |
| 10/16/2026 16:18 | 20 | 20.74 |
| 10/16/2026 16:18 | 100 | 20.74 |
| 10/16/2026 16:16 | 23 | 20.73 |
| 10/16/2026 16:16 | 24 | 20.73 |
| 10/16/2026 16:16 | 31 | 20.73 |
| 10/16/2026 16:16 | 100 | 20.73 |
| 10/16/2026 16:16 | 31 | 20.74 |
| 10/16/2026 16:16 | 1 | 20.74 |
| 10/16/2026 16:16 | 67 | 20.75 |
| 10/16/2026 16:16 | 40 | 20.75 |
| 10/16/2026 16:16 | 12 | 20.75 |
| 10/16/2026 16:16 | 5 | 20.75 |
| 10/16/2026 16:16 | 25 | 20.755 |
| 10/16/2026 16:13 | 7 | 20.76 |
| 10/16/2026 16:13 | 24 | 20.745 |
| 10/16/2026 16:13 | 100 | 20.745 |
| 10/16/2026 16:12 | 26 | 20.74 |
| 10/16/2026 16:12 | 10 | 20.74 |
| 10/16/2026 16:12 | 15 | 20.74 |
| 10/16/2026 16:12 | 25 | 20.74 |
| 10/16/2026 16:12 | 100 | 20.74 |
| 10/16/2026 16:12 | 100 | 20.74 |
| 10/16/2026 16:12 | 2 | 20.74 |
| 10/16/2026 16:12 | 10 | 20.74 |
| 10/16/2026 16:12 | 100 | 20.74 |
| 10/16/2026 16:12 | 32 | 20.74 |
| 10/16/2026 16:12 | 100 | 20.74 |
| 10/16/2026 16:12 | 10 | 20.74 |
| 10/16/2026 16:12 | 1 | 20.73 |
| 10/16/2026 16:12 | 1 | 20.73 |
| 10/16/2026 16:12 | 31 | 20.73 |
| 10/16/2026 16:12 | 60 | 20.73 |
| 10/16/2026 16:12 | 38 | 20.73 |
| 10/16/2026 16:12 | 41 | 20.74 |
| 10/16/2026 16:12 | 100 | 20.74 |
| 10/16/2026 16:12 | 97 | 20.74 |
| 10/16/2026 16:12 | 3 | 20.74 |
| 10/16/2026 16:12 | 7 | 20.74 |
| 10/16/2026 16:12 | 100 | 20.74 |
| 10/16/2026 16:11 | 42 | 20.72 |
| 10/16/2026 16:11 | 1 | 20.72 |
| 10/16/2026 16:11 | 43 | 20.74 |
| 10/16/2026 16:11 | 100 | 20.74 |
| 10/16/2026 16:11 | 100 | 20.75 |
| 10/16/2026 16:11 | 43 | 20.74 |
| 10/16/2026 16:11 | 100 | 20.73 |
| 10/16/2026 16:11 | 33 | 20.75 |
| 10/16/2026 16:11 | 100 | 20.75 |
| 10/16/2026 16:11 | 43 | 20.75 |
| 10/16/2026 16:11 | 100 | 20.74 |
| 10/16/2026 16:11 | 100 | 20.74 |
| 10/16/2026 16:11 | 100 | 20.73 |
| 10/16/2026 16:11 | 100 | 20.73 |
| 10/16/2026 16:11 | 3 | 20.75 |
| 10/16/2026 16:11 | 43 | 20.75 |
| 10/16/2026 16:11 | 100 | 20.74 |
| 10/16/2026 16:11 | 100 | 20.74 |
| 10/16/2026 16:11 | 100 | 20.74 |
| 10/16/2026 16:11 | 35 | 20.74 |
| 10/16/2026 16:11 | 100 | 20.74 |
| 10/16/2026 16:11 | 100 | 20.74 |
| 10/16/2026 16:11 | 100 | 20.75 |
| 10/16/2026 16:11 | 100 | 20.74 |
| 10/16/2026 16:11 | 100 | 20.74 |
| 10/16/2026 16:11 | 14 | 20.74 |
| 10/16/2026 16:11 | 6 | 20.75 |
| 10/16/2026 16:11 | 50 | 20.75 |
| 10/16/2026 16:11 | 1 | 20.75 |
| 10/16/2026 16:11 | 100 | 20.75 |
| 10/16/2026 16:08 | 25 | 20.73 |
| 10/16/2026 16:08 | 25 | 20.73 |
| 10/16/2026 16:08 | 25 | 20.73 |
| 10/16/2026 16:08 | 25 | 20.73 |
| 10/16/2026 16:08 | 100 | 20.74 |
| 10/16/2026 16:08 | 100 | 20.74 |
| 10/16/2026 16:08 | 100 | 20.74 |
| 10/16/2026 16:08 | 100 | 20.74 |
| 10/16/2026 16:08 | 13 | 20.74 |
| 10/16/2026 16:08 | 2 | 20.74 |
| 10/16/2026 16:02 | 1 | 20.77 |
| 10/16/2026 16:02 | 100 | 20.80 |
| 10/16/2026 16:01 | 25 | 20.81 |
| 10/16/2026 16:00 | 36 | 20.80 |
| 10/16/2026 16:00 | 3 | 20.80 |
| 10/16/2026 15:59 | 37 | 20.78 |
| 10/16/2026 15:59 | 24 | 20.78 |
| 10/16/2026 15:59 | 6 | 20.78 |
| 10/16/2026 15:59 | 1 | 20.79 |
| 10/16/2026 15:59 | 100 | 20.79 |
| 10/16/2026 15:59 | 1 | 20.79 |
| 10/16/2026 15:57 | 100 | 20.80 |
| 10/16/2026 15:57 | 10 | 20.81 |
| 10/16/2026 15:57 | 72 | 20.815 |
| 10/16/2026 15:56 | 100 | 20.82 |
| 10/16/2026 15:56 | 7 | 20.83 |
| 10/16/2026 15:55 | 100 | 20.83 |
| 10/16/2026 15:55 | 100 | 20.84 |
| 10/16/2026 15:55 | 8 | 20.84 |
| 10/16/2026 15:55 | 5 | 20.825 |
| 10/16/2026 15:55 | 100 | 20.82 |
| 10/16/2026 15:55 | 1 | 20.82 |
| 10/16/2026 15:55 | 50 | 20.82 |
| 10/16/2026 15:55 | 50 | 20.82 |
| 10/16/2026 15:54 | 1 | 20.84 |
| 10/16/2026 15:54 | 14 | 20.84 |
| 10/16/2026 15:54 | 11 | 20.81 |
| 10/16/2026 15:51 | 2 | 20.80 |
| 10/16/2026 15:51 | 9 | 20.79 |
| 10/16/2026 15:51 | 20 | 20.79 |
| 10/16/2026 15:50 | 50 | 20.77 |
| 10/16/2026 15:48 | 3 | 20.78 |
| 10/16/2026 15:48 | 25 | 20.78 |
| 10/16/2026 15:48 | 30 | 20.77 |
| 10/16/2026 15:47 | 28 | 20.74 |
| 10/16/2026 15:45 | 5 | 20.74 |
| 10/16/2026 15:45 | 10 | 20.74 |
| 10/16/2026 15:45 | 9 | 20.76 |
| 10/16/2026 15:45 | 100 | 20.76 |
| 10/16/2026 15:45 | 1 | 20.77 |
| 10/16/2026 15:45 | 4 | 20.78 |
| 10/16/2026 15:45 | 98 | 20.78 |
| 10/16/2026 15:45 | 15 | 20.78 |
| 10/16/2026 15:45 | 2 | 20.76 |
| 10/16/2026 15:45 | 98 | 20.76 |
| 10/16/2026 15:45 | 2 | 20.76 |
| 10/16/2026 15:45 | 100 | 20.76 |
| 10/16/2026 15:45 | 99 | 20.75 |
| 10/16/2026 15:45 | 22 | 20.75 |
| 10/16/2026 15:45 | 10 | 20.75 |
| 10/16/2026 15:45 | 20 | 20.76 |
| 10/16/2026 15:45 | 20 | 20.77 |
| 10/16/2026 15:45 | 1 | 20.77 |
| 10/16/2026 15:45 | 5 | 20.78 |
| 10/16/2026 15:45 | 5 | 20.78 |
| 10/16/2026 15:45 | 5 | 20.78 |
| 10/16/2026 15:45 | 5 | 20.78 |
| 10/16/2026 15:45 | 5 | 20.78 |
| 10/16/2026 15:45 | 5 | 20.78 |
| 10/16/2026 15:45 | 5 | 20.78 |
| 10/16/2026 15:45 | 5 | 20.78 |
| 10/16/2026 15:45 | 5 | 20.78 |
| 10/16/2026 15:45 | 5 | 20.78 |
| 10/16/2026 15:45 | 5 | 20.78 |
| 10/16/2026 15:45 | 5 | 20.78 |
| 10/16/2026 15:45 | 5 | 20.78 |
| 10/16/2026 15:45 | 5 | 20.78 |
| 10/16/2026 15:45 | 5 | 20.78 |
| 10/16/2026 15:45 | 5 | 20.78 |
| 10/16/2026 15:45 | 5 | 20.78 |
| 10/16/2026 15:45 | 5 | 20.78 |
| 10/16/2026 15:45 | 5 | 20.78 |
| 10/16/2026 15:45 | 5 | 20.78 |
| 10/16/2026 15:45 | 1 | 20.79 |
| 10/16/2026 15:45 | 10 | 20.80 |
| 10/16/2026 15:44 | 1 | 20.79 |
| 10/16/2026 15:43 | 37 | 20.795 |
| 10/16/2026 15:43 | 100 | 20.79 |
| 10/16/2026 15:43 | 14 | 20.78 |
| 10/16/2026 15:43 | 14 | 20.79 |
| 10/16/2026 15:43 | 14 | 20.79 |
| 10/16/2026 15:43 | 100 | 20.81 |
| 10/16/2026 15:41 | 100 | 20.84 |
| 10/16/2026 15:41 | 28 | 20.83 |
| 10/16/2026 15:41 | 41 | 20.86 |
| 10/16/2026 15:40 | 10 | 20.90 |
| 10/16/2026 15:38 | 3 | 20.87 |
| 10/16/2026 15:38 | 24 | 20.87 |
| 10/16/2026 15:36 | 100 | 20.87 |
| 10/16/2026 15:36 | 18 | 20.87 |
| 10/16/2026 15:36 | 20 | 20.92 |
| 10/16/2026 15:35 | 40 | 20.88 |
| 10/16/2026 15:33 | 1 | 20.91 |
| 10/16/2026 15:32 | 2 | 20.91 |
| 10/16/2026 15:32 | 48 | 20.96 |
| 10/16/2026 15:30 | 14 | 20.89 |
| 10/16/2026 15:30 | 47 | 20.89 |
| 10/16/2026 15:30 | 97 | 20.89 |
| 10/16/2026 15:30 | 3 | 20.89 |
| 10/16/2026 15:30 | 36 | 20.98 |
| 10/16/2026 15:30 | 10340 | 20.97 |
| 10/16/2026 15:05 | 3 | 20.85 |
| 10/16/2026 10:30 | 1 | 21.04 |