Innoviva Rg
INVA
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
07/03/2025 - 15:33:02
Bid
07/03/2025 - 15:33:30
Bid
Volume
Ask
07/03/2025 - 15:33:30
Ask
Volume
19.38
-0.02 ( -0.10% )
19.35
100
19.43
100
More information

History data

Date Local exchange time Volume Price
07/03/2025 09:32 2 19.50
07/03/2025 09:32 50 19.43
07/03/2025 09:32 1 19.43
07/03/2025 09:31 18 19.3683
07/03/2025 09:31 1 19.4895
07/03/2025 09:31 1 19.4895
07/03/2025 09:31 3 19.43
07/03/2025 09:31 24 19.43
07/03/2025 09:31 100 19.43
07/03/2025 09:31 100 19.43
07/03/2025 09:30 18 19.44
07/03/2025 09:30 20 19.44
07/03/2025 09:30 37 19.44
07/03/2025 09:30 73 19.36
07/03/2025 09:30 32 19.4325
07/03/2025 09:30 63 19.41
07/03/2025 09:30 100 19.405
07/03/2025 09:30 63 19.405
07/03/2025 09:30 2 19.39
07/03/2025 09:30 86 19.40
07/03/2025 09:30 24 19.36
07/03/2025 09:30 2 19.40
07/03/2025 09:30 2 19.405
07/03/2025 09:30 2 19.41
07/03/2025 09:30 2 19.40
07/03/2025 09:30 74 19.36
07/03/2025 09:30 73 19.36
07/03/2025 09:30 2 19.40
07/03/2025 09:30 2 19.40
07/03/2025 09:30 2 19.40
07/03/2025 09:30 2 19.40
07/03/2025 09:30 2 19.40
07/03/2025 09:30 27 19.39
07/03/2025 09:30 6 19.40
07/03/2025 09:30 37 19.40
07/03/2025 09:30 63 19.40
07/03/2025 09:30 75 19.40
07/03/2025 09:30 25 19.41
07/03/2025 09:30 44 19.40
07/03/2025 09:30 10 19.43
07/03/2025 09:30 75 19.41
07/03/2025 09:30 2 19.39
07/03/2025 09:30 1 19.44
07/03/2025 09:30 32 19.44
07/03/2025 09:30 100 19.52
07/03/2025 09:30 3281 19.44
07/03/2025 09:30 94 19.42
07/03/2025 09:30 7 19.43
07/03/2025 09:30 56 19.53
07/03/2025 09:30 100 19.53
07/03/2025 09:30 46 19.62
07/03/2025 09:30 27 19.62
07/03/2025 09:30 50 19.61
07/03/2025 09:30 45 19.61