Large gap with delayed quotes
Last quote
07/03/2025
-
15:33:02
|
Bid
07/03/2025 -
15:33:30
|
Bid Volume |
Ask
07/03/2025 -
15:33:30
|
Ask Volume |
---|---|---|---|---|
19.38
-0.02
(
-0.10% )
|
19.35
|
100 |
19.43
|
100 |
History data
Date Local exchange time | Volume | Price |
---|---|---|
07/03/2025 09:32 | 2 | 19.50 |
07/03/2025 09:32 | 50 | 19.43 |
07/03/2025 09:32 | 1 | 19.43 |
07/03/2025 09:31 | 18 | 19.3683 |
07/03/2025 09:31 | 1 | 19.4895 |
07/03/2025 09:31 | 1 | 19.4895 |
07/03/2025 09:31 | 3 | 19.43 |
07/03/2025 09:31 | 24 | 19.43 |
07/03/2025 09:31 | 100 | 19.43 |
07/03/2025 09:31 | 100 | 19.43 |
07/03/2025 09:30 | 18 | 19.44 |
07/03/2025 09:30 | 20 | 19.44 |
07/03/2025 09:30 | 37 | 19.44 |
07/03/2025 09:30 | 73 | 19.36 |
07/03/2025 09:30 | 32 | 19.4325 |
07/03/2025 09:30 | 63 | 19.41 |
07/03/2025 09:30 | 100 | 19.405 |
07/03/2025 09:30 | 63 | 19.405 |
07/03/2025 09:30 | 2 | 19.39 |
07/03/2025 09:30 | 86 | 19.40 |
07/03/2025 09:30 | 24 | 19.36 |
07/03/2025 09:30 | 2 | 19.40 |
07/03/2025 09:30 | 2 | 19.405 |
07/03/2025 09:30 | 2 | 19.41 |
07/03/2025 09:30 | 2 | 19.40 |
07/03/2025 09:30 | 74 | 19.36 |
07/03/2025 09:30 | 73 | 19.36 |
07/03/2025 09:30 | 2 | 19.40 |
07/03/2025 09:30 | 2 | 19.40 |
07/03/2025 09:30 | 2 | 19.40 |
07/03/2025 09:30 | 2 | 19.40 |
07/03/2025 09:30 | 2 | 19.40 |
07/03/2025 09:30 | 27 | 19.39 |
07/03/2025 09:30 | 6 | 19.40 |
07/03/2025 09:30 | 37 | 19.40 |
07/03/2025 09:30 | 63 | 19.40 |
07/03/2025 09:30 | 75 | 19.40 |
07/03/2025 09:30 | 25 | 19.41 |
07/03/2025 09:30 | 44 | 19.40 |
07/03/2025 09:30 | 10 | 19.43 |
07/03/2025 09:30 | 75 | 19.41 |
07/03/2025 09:30 | 2 | 19.39 |
07/03/2025 09:30 | 1 | 19.44 |
07/03/2025 09:30 | 32 | 19.44 |
07/03/2025 09:30 | 100 | 19.52 |
07/03/2025 09:30 | 3281 | 19.44 |
07/03/2025 09:30 | 94 | 19.42 |
07/03/2025 09:30 | 7 | 19.43 |
07/03/2025 09:30 | 56 | 19.53 |
07/03/2025 09:30 | 100 | 19.53 |
07/03/2025 09:30 | 46 | 19.62 |
07/03/2025 09:30 | 27 | 19.62 |
07/03/2025 09:30 | 50 | 19.61 |
07/03/2025 09:30 | 45 | 19.61 |