Pulse Bioscience Rg
PLSE
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:58
Geld
Volumen 		Brief
09.10.2026 - 21:59:58
Brief
Volumen
53.81
+3.83 ( +7.66% )
53.78
100
53.85
200
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 53.81
10/10/2026 01:26 8 53.80
10/10/2026 00:11 150 53.00
10/10/2026 00:11 47 53.14
10/09/2026 23:20 � 53.81
10/09/2026 22:58 50 53.89
10/09/2026 22:30 � 53.81
10/09/2026 22:00 � 53.81
10/09/2026 22:00 45551 53.81
10/09/2026 21:59 1 53.84
10/09/2026 21:59 2 53.84
10/09/2026 21:59 1 53.84
10/09/2026 21:59 1 53.84
10/09/2026 21:59 1 53.84
10/09/2026 21:59 2 53.84
10/09/2026 21:59 68 53.84
10/09/2026 21:59 1 53.82
10/09/2026 21:59 4 53.85
10/09/2026 21:59 8 53.92
10/09/2026 21:59 14 53.91
10/09/2026 21:59 11 53.92
10/09/2026 21:59 4 53.92
10/09/2026 21:59 100 53.91
10/09/2026 21:59 24 53.82
10/09/2026 21:59 18 53.93
10/09/2026 21:59 50 53.92
10/09/2026 21:59 20 53.89
10/09/2026 21:59 87 53.87
10/09/2026 21:59 15 53.82
10/09/2026 21:59 100 53.835
10/09/2026 21:59 1 53.835
10/09/2026 21:59 13 53.87
10/09/2026 21:59 62 53.87
10/09/2026 21:59 87 53.84
10/09/2026 21:59 4 53.89
10/09/2026 21:59 25 53.89
10/09/2026 21:59 4 53.80
10/09/2026 21:59 7 53.81
10/09/2026 21:59 15 53.91
10/09/2026 21:59 93 53.81
10/09/2026 21:59 100 53.88
10/09/2026 21:59 40 53.90
10/09/2026 21:59 72 53.90
10/09/2026 21:59 8 53.90
10/09/2026 21:59 13 53.90
10/09/2026 21:59 3 53.90
10/09/2026 21:59 3 53.89
10/09/2026 21:59 19 53.89
10/09/2026 21:59 4 53.90
10/09/2026 21:59 20 53.90
10/09/2026 21:59 334 53.90
10/09/2026 21:59 42 53.89
10/09/2026 21:59 36 53.89
10/09/2026 21:59 5 53.89
10/09/2026 21:59 2 53.89
10/09/2026 21:59 5 53.89
10/09/2026 21:59 10 53.89
10/09/2026 21:59 129 53.90
10/09/2026 21:59 100 53.89
10/09/2026 21:59 31 53.90
10/09/2026 21:59 100 53.89
10/09/2026 21:59 69 53.89
10/09/2026 21:59 31 53.89
10/09/2026 21:59 100 53.88
10/09/2026 21:59 28 53.83
10/09/2026 21:59 23 53.83
10/09/2026 21:59 80 53.83
10/09/2026 21:59 18 53.83
10/09/2026 21:59 5 53.83
10/09/2026 21:59 35 53.80
10/09/2026 21:59 9 53.80
10/09/2026 21:59 44 53.80
10/09/2026 21:59 97 53.82
10/09/2026 21:59 3 53.82
10/09/2026 21:59 60 53.82
10/09/2026 21:59 2 53.825
10/09/2026 21:59 6 53.88
10/09/2026 21:59 2 53.79
10/09/2026 21:59 4 53.88
10/09/2026 21:59 15 53.88
10/09/2026 21:59 20 53.80
10/09/2026 21:59 6 53.83
10/09/2026 21:59 6 53.88
10/09/2026 21:59 7 53.88
10/09/2026 21:59 8 53.88
10/09/2026 21:59 7 53.83
10/09/2026 21:59 13 53.83
10/09/2026 21:59 26 53.83
10/09/2026 21:59 1 53.85
10/09/2026 21:59 5 53.85
10/09/2026 21:59 1 53.83
10/09/2026 21:59 5 53.85
10/09/2026 21:59 46 53.83
10/09/2026 21:59 11 53.85
10/09/2026 21:59 37 53.85
10/09/2026 21:59 1 53.85
10/09/2026 21:59 3 53.85
10/09/2026 21:59 1 53.83
10/09/2026 21:59 4 53.90
10/09/2026 21:59 1 53.90
10/09/2026 21:59 99 53.89
10/09/2026 21:59 1 53.89
10/09/2026 21:59 1 53.90
10/09/2026 21:59 99 53.89
10/09/2026 21:59 1 53.89
10/09/2026 21:59 1 53.81
10/09/2026 21:59 3 53.90
10/09/2026 21:59 50 53.95
10/09/2026 21:59 50 53.95
10/09/2026 21:59 50 53.95
10/09/2026 21:59 39 53.92
10/09/2026 21:59 61 53.92
10/09/2026 21:59 100 53.92
10/09/2026 21:59 51 53.98
10/09/2026 21:59 18 53.97
10/09/2026 21:59 500 53.96
10/09/2026 21:59 100 53.95
10/09/2026 21:59 100 53.95
10/09/2026 21:59 100 53.94
10/09/2026 21:59 100 53.94
10/09/2026 21:59 10 53.92
10/09/2026 21:59 100 53.85
10/09/2026 21:59 12 53.91
10/09/2026 21:59 19 53.91
10/09/2026 21:59 19 53.91
10/09/2026 21:59 19 53.91
10/09/2026 21:59 31 53.91
10/09/2026 21:59 269 53.91
10/09/2026 21:59 19 53.91
10/09/2026 21:59 12 53.91
10/09/2026 21:59 83 53.91
10/09/2026 21:59 89 53.92
10/09/2026 21:59 11 53.92
10/09/2026 21:59 17 53.91
10/09/2026 21:59 21 53.91
10/09/2026 21:59 19 53.91
10/09/2026 21:59 60 53.91
10/09/2026 21:59 71 53.92
10/09/2026 21:59 25 53.92
10/09/2026 21:59 4 53.92
10/09/2026 21:59 94 53.92
10/09/2026 21:59 19 53.92
10/09/2026 21:59 19 53.92
10/09/2026 21:59 18 53.92
10/09/2026 21:59 45 53.94
10/09/2026 21:59 86 53.94
10/09/2026 21:59 100 53.93
10/09/2026 21:59 96 53.93
10/09/2026 21:59 4 53.93
10/09/2026 21:59 96 53.93
10/09/2026 21:59 4 53.93
10/09/2026 21:59 100 53.93
10/09/2026 21:59 100 53.93
10/09/2026 21:59 2772 53.92
10/09/2026 21:59 19 53.92
10/09/2026 21:59 209 53.92
10/09/2026 21:59 100 53.94
10/09/2026 21:59 191 53.94
10/09/2026 21:59 100 53.93
10/09/2026 21:59 20 53.92
10/09/2026 21:59 2 53.92
10/09/2026 21:59 3 53.92
10/09/2026 21:59 84 53.90
10/09/2026 21:59 100 53.90
10/09/2026 21:59 23 53.90
10/09/2026 21:59 30 53.91
10/09/2026 21:59 100 53.92
10/09/2026 21:59 100 53.92
10/09/2026 21:59 392 53.92
10/09/2026 21:59 208 53.90
10/09/2026 21:59 2 53.87
10/09/2026 21:59 100 53.97
10/09/2026 21:59 100 53.97
10/09/2026 21:59 3 53.88
10/09/2026 21:59 100 53.88
10/09/2026 21:59 276 53.88
10/09/2026 21:59 24 53.88
10/09/2026 21:59 500 53.92
10/09/2026 21:59 21 53.91
10/09/2026 21:59 74 53.88
10/09/2026 21:59 100 53.88
10/09/2026 21:59 500 53.88
10/09/2026 21:59 100 53.87
10/09/2026 21:59 5 53.87
10/09/2026 21:59 300 53.87
10/09/2026 21:59 57 53.86
10/09/2026 21:59 30 53.86
10/09/2026 21:59 22 53.89
10/09/2026 21:59 78 53.89
10/09/2026 21:59 500 53.90
10/09/2026 21:59 320 53.89
10/09/2026 21:59 180 53.89
10/09/2026 21:59 20 53.89
10/09/2026 21:59 500 53.85
10/09/2026 21:59 1 53.85
10/09/2026 21:59 4 53.85
10/09/2026 21:59 8 53.85
10/09/2026 21:59 22 53.85
10/09/2026 21:59 78 53.85
10/09/2026 21:59 20 53.85
10/09/2026 21:59 116 53.84
10/09/2026 21:59 207 53.84
10/09/2026 21:59 212 53.84
10/09/2026 21:59 87 53.84
10/09/2026 21:59 1 53.84
10/09/2026 21:58 100 53.78
10/09/2026 21:58 25 53.82
10/09/2026 21:58 25 53.82
10/09/2026 21:58 25 53.82
10/09/2026 21:58 1 53.82
10/09/2026 21:58 4 53.80
10/09/2026 21:58 5 53.80
10/09/2026 21:58 3 53.80
10/09/2026 21:58 1 53.79
10/09/2026 21:58 1 53.79
10/09/2026 21:58 9 53.78
10/09/2026 21:58 2 53.78
10/09/2026 21:58 2 53.78
10/09/2026 21:58 2 53.78
10/09/2026 21:58 2 53.78
10/09/2026 21:58 2 53.78
10/09/2026 21:58 2 53.78
10/09/2026 21:58 2 53.78
10/09/2026 21:58 2 53.78
10/09/2026 21:58 2 53.78
10/09/2026 21:58 2 53.78
10/09/2026 21:58 2 53.78
10/09/2026 21:58 2 53.78
10/09/2026 21:58 2 53.78
10/09/2026 21:58 2 53.78
10/09/2026 21:58 2 53.78
10/09/2026 21:58 2 53.78
10/09/2026 21:58 2 53.78
10/09/2026 21:58 2 53.78
10/09/2026 21:58 2 53.78
10/09/2026 21:58 2 53.78
10/09/2026 21:58 2 53.78
10/09/2026 21:58 2 53.78
10/09/2026 21:58 2 53.78
10/09/2026 21:58 2 53.78
10/09/2026 21:58 2 53.78
10/09/2026 21:58 2 53.78
10/09/2026 21:58 2 53.78
10/09/2026 21:58 2 53.78
10/09/2026 21:58 2 53.78
10/09/2026 21:58 2 53.78
10/09/2026 21:58 12 53.78
10/09/2026 21:58 2 53.78
10/09/2026 21:58 2 53.78
10/09/2026 21:58 2 53.78
10/09/2026 21:58 2 53.78
10/09/2026 21:58 2 53.78
10/09/2026 21:58 2 53.78
10/09/2026 21:58 2 53.78
10/09/2026 21:58 2 53.78
10/09/2026 21:58 2 53.78
10/09/2026 21:58 2 53.78
10/09/2026 21:58 2 53.78
10/09/2026 21:58 2 53.78
10/09/2026 21:58 2 53.78
10/09/2026 21:58 2 53.78
10/09/2026 21:58 2 53.78
10/09/2026 21:58 2 53.78
10/09/2026 21:58 2 53.78
10/09/2026 21:58 25 53.78
10/09/2026 21:58 2 53.78
10/09/2026 21:58 14 53.78
10/09/2026 21:58 2 53.78
10/09/2026 21:58 2 53.78
10/09/2026 21:58 2 53.78
10/09/2026 21:58 2 53.78
10/09/2026 21:58 2 53.78
10/09/2026 21:58 2 53.78
10/09/2026 21:58 2 53.78
10/09/2026 21:58 2 53.78
10/09/2026 21:58 2 53.78
10/09/2026 21:58 2 53.78
10/09/2026 21:58 2 53.78
10/09/2026 21:58 2 53.78
10/09/2026 21:58 2 53.78
10/09/2026 21:58 2 53.78
10/09/2026 21:58 2 53.78
10/09/2026 21:58 12 53.78
10/09/2026 21:58 2 53.78
10/09/2026 21:58 2 53.78
10/09/2026 21:58 2 53.78
10/09/2026 21:58 2 53.78
10/09/2026 21:58 2 53.78
10/09/2026 21:58 2 53.78
10/09/2026 21:58 2 53.78
10/09/2026 21:58 2 53.78
10/09/2026 21:58 2 53.78
10/09/2026 21:58 2 53.78
10/09/2026 21:58 12 53.78
10/09/2026 21:58 2 53.78
10/09/2026 21:58 2 53.78
10/09/2026 21:58 2 53.78
10/09/2026 21:58 2 53.78
10/09/2026 21:58 2 53.78
10/09/2026 21:58 2 53.78
10/09/2026 21:58 2 53.78
10/09/2026 21:58 2 53.78
10/09/2026 21:58 2 53.78
10/09/2026 21:58 2 53.78
10/09/2026 21:58 2 53.78
10/09/2026 21:58 2 53.78
10/09/2026 21:58 12 53.78
10/09/2026 21:58 2 53.78
10/09/2026 21:58 2 53.78
10/09/2026 21:58 12 53.78
10/09/2026 21:58 2 53.78
10/09/2026 21:58 2 53.78
10/09/2026 21:58 12 53.78
10/09/2026 21:58 2 53.78
10/09/2026 21:58 277 53.79
10/09/2026 21:58 84 53.79
10/09/2026 21:58 1 53.80
10/09/2026 21:58 100 53.81
10/09/2026 21:58 99 53.80
10/09/2026 21:58 134 53.79
10/09/2026 21:58 5 53.79
10/09/2026 21:58 4 53.80
10/09/2026 21:58 56 53.80
10/09/2026 21:58 2 53.80
10/09/2026 21:58 40 53.80
10/09/2026 21:58 100 53.80
10/09/2026 21:58 6 53.80
10/09/2026 21:58 96 53.80
10/09/2026 21:58 1 53.80
10/09/2026 21:58 1 53.80
10/09/2026 21:58 1 53.80
10/09/2026 21:58 1 53.80
10/09/2026 21:58 15 53.80
10/09/2026 21:58 25 53.80
10/09/2026 21:58 25 53.80
10/09/2026 21:58 25 53.80
10/09/2026 21:58 25 53.80
10/09/2026 21:58 25 53.80
10/09/2026 21:58 25 53.80
10/09/2026 21:58 25 53.80
10/09/2026 21:58 25 53.80
10/09/2026 21:58 85 53.80
10/09/2026 21:58 56 53.80
10/09/2026 21:58 25 53.80
10/09/2026 21:58 25 53.80
10/09/2026 21:58 94 53.80
10/09/2026 21:58 100 53.80
10/09/2026 21:58 53 53.80
10/09/2026 21:58 47 53.80
10/09/2026 21:58 100 53.80
10/09/2026 21:58 100 53.80
10/09/2026 21:58 47 53.80
10/09/2026 21:58 200 53.80
10/09/2026 21:58 20 53.73
10/09/2026 21:58 3 53.75
10/09/2026 21:58 19 53.75
10/09/2026 21:58 7 53.74
10/09/2026 21:58 19 53.74
10/09/2026 21:58 191 53.73
10/09/2026 21:58 17 53.73
10/09/2026 21:58 100 53.73
10/09/2026 21:58 100 53.73
10/09/2026 21:58 1 53.73
10/09/2026 21:58 100 53.73
10/09/2026 21:58 100 53.73
10/09/2026 21:58 100 53.73
10/09/2026 21:58 100 53.73
10/09/2026 21:58 4 53.73
10/09/2026 21:58 100 53.73
10/09/2026 21:58 47 53.73
10/09/2026 21:58 200 53.73
10/09/2026 21:58 11 53.73
10/09/2026 21:58 42 53.73
10/09/2026 21:58 19 53.73
10/09/2026 21:58 16 53.73
10/09/2026 21:58 23 53.73
10/09/2026 21:58 4 53.73
10/09/2026 21:58 15 53.73
10/09/2026 21:58 42 53.73
10/09/2026 21:58 18 53.73
10/09/2026 21:58 23 53.73
10/09/2026 21:58 12 53.73
10/09/2026 21:58 9 53.73
10/09/2026 21:58 47 53.73
10/09/2026 21:58 7 53.73
10/09/2026 21:58 95 53.73
10/09/2026 21:58 69 53.73
10/09/2026 21:58 3 53.73
10/09/2026 21:58 5 53.73
10/09/2026 21:58 2 53.73
10/09/2026 21:58 18 53.73
10/09/2026 21:58 5 53.73
10/09/2026 21:58 7 53.73
10/09/2026 21:58 45 53.73
10/09/2026 21:58 5 53.73
10/09/2026 21:58 8 53.73
10/09/2026 21:58 100 53.73
10/09/2026 21:58 4 53.73
10/09/2026 21:58 46 53.73
10/09/2026 21:58 100 53.73
10/09/2026 21:58 2 53.73
10/09/2026 21:58 100 53.73
10/09/2026 21:58 84 53.73
10/09/2026 21:58 34 53.73
10/09/2026 21:58 131 53.71
10/09/2026 21:58 43 53.71
10/09/2026 21:58 100 53.71
10/09/2026 21:58 100 53.71
10/09/2026 21:58 300 53.70
10/09/2026 21:58 1 53.62
10/09/2026 21:58 1 53.62
10/09/2026 21:58 14 53.62
10/09/2026 21:58 30 53.69
10/09/2026 21:58 50 53.62
10/09/2026 21:58 52 53.70
10/09/2026 21:58 48 53.70
10/09/2026 21:58 100 53.69
10/09/2026 21:58 50 53.70
10/09/2026 21:57 100 53.71
10/09/2026 21:57 50 53.71
10/09/2026 21:57 96 53.72
10/09/2026 21:57 20 53.72
10/09/2026 21:57 50 53.62
10/09/2026 21:57 20 53.59
10/09/2026 21:57 1 53.58
10/09/2026 21:57 1 53.58
10/09/2026 21:57 1 53.58
10/09/2026 21:57 93 53.59
10/09/2026 21:57 2 53.59
10/09/2026 21:57 1 53.59
10/09/2026 21:57 29 53.59
10/09/2026 21:57 1 53.60
10/09/2026 21:57 46 53.60
10/09/2026 21:57 300 53.60
10/09/2026 21:57 91 53.60
10/09/2026 21:57 200 53.60
10/09/2026 21:57 156 53.60
10/09/2026 21:57 207 53.60
10/09/2026 21:57 100 53.60
10/09/2026 21:57 1 53.60
10/09/2026 21:57 4 53.60
10/09/2026 21:57 32 53.60
10/09/2026 21:57 22 53.60
10/09/2026 21:57 5 53.60
10/09/2026 21:57 1 53.60
10/09/2026 21:57 26 53.60
10/09/2026 21:57 24 53.60
10/09/2026 21:57 1 53.61
10/09/2026 21:57 25 53.61
10/09/2026 21:57 4 53.61
10/09/2026 21:57 100 53.61
10/09/2026 21:57 30 53.61
10/09/2026 21:57 100 53.61
10/09/2026 21:57 80 53.61
10/09/2026 21:57 4 53.61
10/09/2026 21:57 17 53.61
10/09/2026 21:57 200 53.61
10/09/2026 21:57 1 53.61
10/09/2026 21:57 75 53.66
10/09/2026 21:57 25 53.66
10/09/2026 21:57 1 53.73
10/09/2026 21:57 100 53.81
10/09/2026 21:56 30 53.80
10/09/2026 21:56 68 53.81
10/09/2026 21:56 32 53.80
10/09/2026 21:56 68 53.80
10/09/2026 21:56 58 53.70
10/09/2026 21:56 100 53.78
10/09/2026 21:55 75 53.82
10/09/2026 21:55 100 53.81
10/09/2026 21:55 15 53.80
10/09/2026 21:55 9 53.80
10/09/2026 21:55 1 53.79
10/09/2026 21:55 500 53.67
10/09/2026 21:55 17 53.63
10/09/2026 21:55 1 53.56
10/09/2026 21:55 15 53.56
10/09/2026 21:55 30 53.55
10/09/2026 21:55 9 53.55
10/09/2026 21:55 75 53.55
10/09/2026 21:55 100 53.49
10/09/2026 21:55 100 53.49
10/09/2026 21:55 42 53.49
10/09/2026 21:55 50 53.49
10/09/2026 21:55 29 53.49
10/09/2026 21:55 18 53.49
10/09/2026 21:55 18 53.49
10/09/2026 21:55 5 53.48
10/09/2026 21:55 5 53.48
10/09/2026 21:55 10 53.48
10/09/2026 21:54 21 53.345
10/09/2026 21:54 25 53.345
10/09/2026 21:54 25 53.345
10/09/2026 21:54 25 53.345
10/09/2026 21:54 25 53.32
10/09/2026 21:54 25 53.32
10/09/2026 21:54 10 53.25
10/09/2026 21:54 2 53.375
10/09/2026 21:54 2 53.375
10/09/2026 21:54 1 53.33
10/09/2026 21:54 5 53.33
10/09/2026 21:54 50 53.33
10/09/2026 21:54 100 53.33
10/09/2026 21:54 50 53.33
10/09/2026 21:54 100 53.33
10/09/2026 21:54 2 53.33
10/09/2026 21:54 1 53.37
10/09/2026 21:54 36 53.37
10/09/2026 21:54 2 53.44
10/09/2026 21:54 2 53.44
10/09/2026 21:54 37 53.44
10/09/2026 21:54 2 53.44
10/09/2026 21:54 2 53.44
10/09/2026 21:54 37 53.44
10/09/2026 21:54 4 53.39
10/09/2026 21:54 5 53.39
10/09/2026 21:54 50 53.39
10/09/2026 21:54 100 53.40
10/09/2026 21:54 20 53.45
10/09/2026 21:54 100 53.45
10/09/2026 21:54 50 53.45
10/09/2026 21:54 50 53.45
10/09/2026 21:53 19 53.52
10/09/2026 21:53 23 53.51
10/09/2026 21:53 17 53.51
10/09/2026 21:53 200 53.51
10/09/2026 21:53 5 53.48
10/09/2026 21:53 1 53.48
10/09/2026 21:53 22 53.48
10/09/2026 21:53 8 53.48
10/09/2026 21:53 11 53.49
10/09/2026 21:53 48 53.50
10/09/2026 21:53 19 53.50
10/09/2026 21:53 4 53.50
10/09/2026 21:53 15 53.50
10/09/2026 21:53 9 53.50
10/09/2026 21:53 1 53.50
10/09/2026 21:53 1 53.50
10/09/2026 21:53 6 53.50
10/09/2026 21:53 8 53.50
10/09/2026 21:53 7 53.50
10/09/2026 21:53 51 53.50
10/09/2026 21:53 100 53.50
10/09/2026 21:53 9 53.50
10/09/2026 21:53 100 53.50
10/09/2026 21:53 100 53.49
10/09/2026 21:53 125 53.49
10/09/2026 21:53 100 53.48
10/09/2026 21:53 49 53.45
10/09/2026 21:53 14 53.37
10/09/2026 21:52 2 53.44
10/09/2026 21:52 1 53.45
10/09/2026 21:52 100 53.38
10/09/2026 21:52 3 53.38
10/09/2026 21:52 7 53.38
10/09/2026 21:52 3 53.38
10/09/2026 21:52 4 53.38
10/09/2026 21:52 14 53.38
10/09/2026 21:52 100 53.47
10/09/2026 21:51 50 53.39
10/09/2026 21:51 4 53.38
10/09/2026 21:50 13 53.53
10/09/2026 21:50 10 53.53
10/09/2026 21:50 2 53.53
10/09/2026 21:50 11 53.53
10/09/2026 21:50 14 53.53
10/09/2026 21:50 19 53.50
10/09/2026 21:50 100 53.49
10/09/2026 21:50 19 53.49
10/09/2026 21:50 10 53.48
10/09/2026 21:50 19 53.48
10/09/2026 21:50 6 53.48
10/09/2026 21:50 100 53.47
10/09/2026 21:50 1 53.34
10/09/2026 21:50 98 53.34
10/09/2026 21:50 1 53.35
10/09/2026 21:50 25 53.42
10/09/2026 21:50 2 53.34
10/09/2026 21:50 11 53.32
10/09/2026 21:50 17 53.31
10/09/2026 21:50 6 53.30
10/09/2026 21:50 6 53.29
10/09/2026 21:50 1 53.26
10/09/2026 21:50 22 53.31
10/09/2026 21:50 25 53.31
10/09/2026 21:50 25 53.31
10/09/2026 21:50 25 53.31
10/09/2026 21:50 25 53.31
10/09/2026 21:50 25 53.31
10/09/2026 21:50 30 53.31
10/09/2026 21:50 40 53.31
10/09/2026 21:50 30 53.33
10/09/2026 21:50 70 53.33
10/09/2026 21:50 5 53.32
10/09/2026 21:50 1 53.34
10/09/2026 21:50 100 53.42
10/09/2026 21:50 25 53.43
10/09/2026 21:50 75 53.43
10/09/2026 21:50 11 53.43
10/09/2026 21:49 50 53.40
10/09/2026 21:49 13 53.48
10/09/2026 21:49 10 53.48
10/09/2026 21:49 8 53.42
10/09/2026 21:48 64 53.39
10/09/2026 21:48 10 53.40
10/09/2026 21:48 12 53.40
10/09/2026 21:48 300 53.40
10/09/2026 21:48 100 53.40
10/09/2026 21:48 69 53.40
10/09/2026 21:48 143 53.40
10/09/2026 21:48 300 53.40
10/09/2026 21:48 4 53.40
10/09/2026 21:48 74 53.42
10/09/2026 21:48 10 53.43
10/09/2026 21:48 3 53.44
10/09/2026 21:48 1 53.45
10/09/2026 21:48 25 53.48
10/09/2026 21:48 25 53.47
10/09/2026 21:48 100 53.47
10/09/2026 21:48 4 53.48
10/09/2026 21:48 10 53.48
10/09/2026 21:48 15 53.48
10/09/2026 21:48 10 53.48
10/09/2026 21:48 61 53.48
10/09/2026 21:47 10 53.45
10/09/2026 21:47 14 53.46
10/09/2026 21:47 100 53.46
10/09/2026 21:47 22 53.45
10/09/2026 21:47 78 53.45
10/09/2026 21:47 88 53.43
10/09/2026 21:47 10 53.40
10/09/2026 21:47 10 53.38
10/09/2026 21:47 10 53.39
10/09/2026 21:47 88 53.37
10/09/2026 21:46 3 53.41
10/09/2026 21:46 20 53.41
10/09/2026 21:46 100 53.41
10/09/2026 21:46 23 53.41
10/09/2026 21:46 25 53.41
10/09/2026 21:46 10 53.41
10/09/2026 21:46 90 53.41
10/09/2026 21:46 3 53.37
10/09/2026 21:46 10 53.37
10/09/2026 21:46 100 53.38
10/09/2026 21:46 100 53.38
10/09/2026 21:46 100 53.37
10/09/2026 21:46 100 53.29
10/09/2026 21:46 12 53.29
10/09/2026 21:46 88 53.29
10/09/2026 21:46 12 53.29
10/09/2026 21:46 12 53.28
10/09/2026 21:46 100 53.27
10/09/2026 21:46 100 53.26
10/09/2026 21:46 48 53.25
10/09/2026 21:46 3 53.25
10/09/2026 21:46 20 53.27
10/09/2026 21:46 3 53.29
10/09/2026 21:46 6 53.28
10/09/2026 21:45 3 53.28
10/09/2026 21:45 3 53.28
10/09/2026 21:45 3 53.28
10/09/2026 21:45 3 53.28
10/09/2026 21:44 9 53.25
10/09/2026 21:44 31 53.25
10/09/2026 21:44 69 53.25
10/09/2026 21:44 23 53.25
10/09/2026 21:44 40 53.23
10/09/2026 21:44 20 53.21
10/09/2026 21:44 18 53.21
10/09/2026 21:44 50 53.20
10/09/2026 21:44 19 53.19
10/09/2026 21:44 81 53.19
10/09/2026 21:44 19 53.19
10/09/2026 21:44 19 53.18
10/09/2026 21:44 19 53.18
10/09/2026 21:44 10 53.17
10/09/2026 21:44 105 53.17
10/09/2026 21:44 19 53.17
10/09/2026 21:44 19 53.17
10/09/2026 21:44 35 53.17
10/09/2026 21:44 78 53.17
10/09/2026 21:44 31 53.17
10/09/2026 21:44 60 53.17
10/09/2026 21:44 20 53.17
10/09/2026 21:44 20 53.16
10/09/2026 21:44 1 53.09
10/09/2026 21:41 100 53.02
10/09/2026 21:41 70 53.055
10/09/2026 21:41 30 53.06
10/09/2026 21:41 70 53.055
10/09/2026 21:41 100 53.06
10/09/2026 21:41 100 53.05
10/09/2026 21:41 4 53.07
10/09/2026 21:41 44 53.07
10/09/2026 21:41 4 53.06
10/09/2026 21:41 48 53.06
10/09/2026 21:41 48 53.06
10/09/2026 21:41 1 53.01
10/09/2026 21:41 25 53.00
10/09/2026 21:41 300 53.00
10/09/2026 21:41 100 53.00
10/09/2026 21:41 100 53.00
10/09/2026 21:41 100 53.00
10/09/2026 21:41 100 53.00
10/09/2026 21:41 100 53.00
10/09/2026 21:41 48 53.00
10/09/2026 21:41 48 53.00
10/09/2026 21:41 208 53.00
10/09/2026 21:41 1200 53.00
10/09/2026 21:41 1200 53.00
10/09/2026 21:41 10 52.88
10/09/2026 21:41 50 52.89
10/09/2026 21:41 30 52.89
10/09/2026 21:41 5 52.89
10/09/2026 21:41 200 52.89
10/09/2026 21:41 300 52.89
10/09/2026 21:41 78 52.89
10/09/2026 21:41 22 52.89
10/09/2026 21:41 100 52.90
10/09/2026 21:41 125 52.90
10/09/2026 21:41 100 52.92
10/09/2026 21:41 100 52.93
10/09/2026 21:41 100 52.94
10/09/2026 21:40 1 53.00
10/09/2026 21:40 170 53.00
10/09/2026 21:40 19 52.95
10/09/2026 21:40 28 52.94
10/09/2026 21:40 19 52.93
10/09/2026 21:40 19 52.92
10/09/2026 21:40 19 52.92
10/09/2026 21:40 19 52.92
10/09/2026 21:40 20 52.92
10/09/2026 21:40 19 52.91
10/09/2026 21:40 19 52.91
10/09/2026 21:40 19 52.91
10/09/2026 21:40 28 52.91
10/09/2026 21:40 20 52.90
10/09/2026 21:40 28 52.90
10/09/2026 21:40 2 52.86
10/09/2026 21:40 6 52.86
10/09/2026 21:40 12 52.85
10/09/2026 21:40 8 52.85
10/09/2026 21:40 1 52.84
10/09/2026 21:40 1 52.83
10/09/2026 21:40 88 52.83
10/09/2026 21:40 56 52.83
10/09/2026 21:40 80 52.83
10/09/2026 21:40 20 52.82
10/09/2026 21:40 112 52.78
10/09/2026 21:40 100 52.755
10/09/2026 21:40 100 52.76
10/09/2026 21:40 189 52.76
10/09/2026 21:40 100 52.75
10/09/2026 21:40 3 52.71
10/09/2026 21:40 4 52.71
10/09/2026 21:40 25 52.72
10/09/2026 21:40 34 52.73
10/09/2026 21:40 30 52.73
10/09/2026 21:40 100 52.73
10/09/2026 21:40 200 52.73
10/09/2026 21:40 50 52.73
10/09/2026 21:40 100 52.73
10/09/2026 21:40 12 52.74
10/09/2026 21:40 100 52.74
10/09/2026 21:40 10 52.74
10/09/2026 21:40 200 52.74
10/09/2026 21:40 400 52.74
10/09/2026 21:40 20 52.74
10/09/2026 21:40 48 52.74
10/09/2026 21:40 2 52.74
10/09/2026 21:40 1 52.74
10/09/2026 21:40 1 52.74
10/09/2026 21:40 1 52.74
10/09/2026 21:40 1 52.74
10/09/2026 21:39 1 52.74
10/09/2026 21:39 1 52.74
10/09/2026 21:39 44 52.74
10/09/2026 21:39 1 52.75
10/09/2026 21:39 1 52.75
10/09/2026 21:39 2 52.75
10/09/2026 21:39 2 52.75
10/09/2026 21:39 2 52.75
10/09/2026 21:39 2 52.75
10/09/2026 21:35 1 52.785
10/09/2026 21:35 5 52.785
10/09/2026 21:35 6 52.785
10/09/2026 21:35 56 52.74
10/09/2026 21:34 1 52.79
10/09/2026 21:34 4 52.79
10/09/2026 21:34 1 52.79
10/09/2026 21:34 1 52.79
10/09/2026 21:34 2 52.79
10/09/2026 21:34 2 52.79
10/09/2026 21:34 5 52.79
10/09/2026 21:34 3 52.75
10/09/2026 21:34 1 52.75
10/09/2026 21:34 1 52.75
10/09/2026 21:34 1 52.75
10/09/2026 21:30 1 52.79
10/09/2026 21:30 1 52.79
10/09/2026 21:30 4 52.72
10/09/2026 21:30 57 52.72
10/09/2026 21:30 43 52.72
10/09/2026 21:30 2 52.73
10/09/2026 21:30 1 52.73
10/09/2026 21:30 2 52.73
10/09/2026 21:30 2 52.73
10/09/2026 21:29 2 52.66
10/09/2026 21:29 7 52.75
10/09/2026 21:29 8 52.69
10/09/2026 21:29 1 52.69
10/09/2026 21:28 1 52.69
10/09/2026 21:26 5 52.80
10/09/2026 21:25 2 52.77
10/09/2026 21:25 2 52.77
10/09/2026 21:25 3 52.77
10/09/2026 21:24 2 52.77
10/09/2026 21:24 10 52.71
10/09/2026 21:24 2 52.77
10/09/2026 21:24 1 52.71
10/09/2026 21:24 2 52.77
10/09/2026 21:24 2 52.77
10/09/2026 21:24 4 52.765
10/09/2026 21:24 5 52.69
10/09/2026 21:24 2 52.77
10/09/2026 21:23 2 52.775
10/09/2026 21:23 2 52.775
10/09/2026 21:23 2 52.775
10/09/2026 21:23 2 52.775
10/09/2026 21:23 2 52.78
10/09/2026 21:22 2 52.78
10/09/2026 21:22 2 52.78
10/09/2026 21:22 2 52.78
10/09/2026 21:22 2 52.78
10/09/2026 21:22 2 52.78
10/09/2026 21:21 2 52.785
10/09/2026 21:21 2 52.785
10/09/2026 21:21 2 52.785
10/09/2026 21:21 2 52.785
10/09/2026 21:21 1 52.73
10/09/2026 21:20 2 52.80
10/09/2026 21:20 9 52.80
10/09/2026 21:18 100 52.795
10/09/2026 21:18 100 52.795
10/09/2026 21:18 5 52.82
10/09/2026 21:18 15 52.83
10/09/2026 21:18 117 52.85
10/09/2026 21:17 7 52.86
10/09/2026 21:17 7 52.85
10/09/2026 21:17 8 52.85
10/09/2026 21:17 7 52.85
10/09/2026 21:17 3 52.85
10/09/2026 21:16 7 52.85
10/09/2026 21:16 12 52.86
10/09/2026 21:16 32 52.85
10/09/2026 21:16 7 52.85
10/09/2026 21:16 40 52.84
10/09/2026 21:16 76 52.84
10/09/2026 21:13 4 52.64
10/09/2026 21:13 25 52.705
10/09/2026 21:13 25 52.705
10/09/2026 21:13 25 52.73
10/09/2026 21:13 25 52.73
10/09/2026 21:13 25 52.73
10/09/2026 21:13 25 52.73
10/09/2026 21:13 25 52.73
10/09/2026 21:13 25 52.73
10/09/2026 21:13 25 52.73
10/09/2026 21:13 25 52.73
10/09/2026 21:13 33 52.73
10/09/2026 21:13 100 52.73
10/09/2026 21:13 3 52.76
10/09/2026 21:13 5 52.76
10/09/2026 21:13 5 52.76
10/09/2026 21:13 10 52.81
10/09/2026 21:13 50 52.81
10/09/2026 21:13 5 52.81
10/09/2026 21:13 1 52.82
10/09/2026 21:13 4 52.82
10/09/2026 21:13 10 52.82
10/09/2026 21:13 50 52.82
10/09/2026 21:13 50 52.82
10/09/2026 21:12 1 52.96
10/09/2026 21:12 8 52.91
10/09/2026 21:11 100 52.98
10/09/2026 21:11 90 53.00
10/09/2026 21:11 1910 53.00
10/09/2026 21:11 64 53.00
10/09/2026 21:10 2 52.94
10/09/2026 21:10 100 52.93
10/09/2026 21:10 60 52.80
10/09/2026 21:10 48 52.80
10/09/2026 21:10 48 52.80
10/09/2026 21:10 1 52.77
10/09/2026 21:10 98 52.76
10/09/2026 21:10 1 52.76
10/09/2026 21:10 1 52.76
10/09/2026 21:10 100 52.76
10/09/2026 21:10 100 52.75
10/09/2026 21:10 203 52.75
10/09/2026 21:10 100 52.75
10/09/2026 21:10 97 52.75
10/09/2026 21:10 93 52.75
10/09/2026 21:10 95 52.75
10/09/2026 21:10 100 52.75
10/09/2026 21:10 1 52.75
10/09/2026 21:10 1 52.75
10/09/2026 21:10 84 52.75
10/09/2026 21:10 2 52.74
10/09/2026 21:10 1 52.74
10/09/2026 21:10 4 52.74
10/09/2026 21:10 1 52.73
10/09/2026 21:09 3 52.72
10/09/2026 21:09 7 52.70
10/09/2026 21:07 1 52.58
10/09/2026 21:04 1 52.55
10/09/2026 21:03 5 52.615
10/09/2026 21:02 5 52.60
10/09/2026 21:02 5 52.55
10/09/2026 21:02 5 52.60
10/09/2026 21:02 5 52.55
10/09/2026 21:02 150 52.55
10/09/2026 21:02 5 52.55
10/09/2026 21:02 21 52.56
10/09/2026 21:02 1 52.56
10/09/2026 21:02 5 52.56
10/09/2026 21:02 50 52.56
10/09/2026 21:02 5 52.57
10/09/2026 21:02 54 52.57
10/09/2026 21:02 46 52.57
10/09/2026 21:02 5 52.58
10/09/2026 21:02 5 52.58
10/09/2026 21:02 1 52.58
10/09/2026 21:02 50 52.58
10/09/2026 21:02 99 52.60
10/09/2026 21:02 1 52.60
10/09/2026 20:59 18 52.59
10/09/2026 20:56 5 52.60
10/09/2026 20:53 6 52.67
10/09/2026 20:53 5 52.67
10/09/2026 20:52 100 52.74
10/09/2026 20:52 3 52.71
10/09/2026 20:51 100 52.71
10/09/2026 20:50 28 52.72
10/09/2026 20:50 1 52.68
10/09/2026 20:50 1 52.68
10/09/2026 20:50 94 52.68
10/09/2026 20:50 6 52.68
10/09/2026 20:50 20 52.70
10/09/2026 20:50 1 52.68
10/09/2026 20:50 32 52.68
10/09/2026 20:50 100 52.68
10/09/2026 20:50 100 52.68
10/09/2026 20:48 2 52.60
10/09/2026 20:48 100 52.61
10/09/2026 20:47 10 52.69
10/09/2026 20:47 10 52.71
10/09/2026 20:47 7 52.71
10/09/2026 20:47 20 52.70
10/09/2026 20:47 20 52.70
10/09/2026 20:47 10 52.69
10/09/2026 20:47 10 52.69
10/09/2026 20:47 28 52.69
10/09/2026 20:47 20 52.69
10/09/2026 20:47 20 52.69
10/09/2026 20:47 10 52.68
10/09/2026 20:47 18 52.68
10/09/2026 20:47 20 52.68
10/09/2026 20:47 10 52.67
10/09/2026 20:47 1 52.64
10/09/2026 20:47 100 52.64
10/09/2026 20:47 10 52.63
10/09/2026 20:46 100 52.62
10/09/2026 20:46 28 52.60
10/09/2026 20:46 76 52.59
10/09/2026 20:46 100 52.59
10/09/2026 20:46 93 52.59
10/09/2026 20:46 20 52.59
10/09/2026 20:46 48 52.59
10/09/2026 20:46 10 52.58
10/09/2026 20:46 100 52.56
10/09/2026 20:46 50 52.55
10/09/2026 20:46 25 52.55
10/09/2026 20:46 25 52.55
10/09/2026 20:45 29 52.45
10/09/2026 20:43 9 52.44
10/09/2026 20:43 1 52.46
10/09/2026 20:43 1 52.48
10/09/2026 20:43 34 52.48
10/09/2026 20:43 15 52.49
10/09/2026 20:43 35 52.49
10/09/2026 20:43 32 52.50
10/09/2026 20:43 100 52.505
10/09/2026 20:43 68 52.50
10/09/2026 20:43 5 52.51
10/09/2026 20:42 100 52.545
10/09/2026 20:41 2 52.54
10/09/2026 20:41 18 52.54
10/09/2026 20:39 25 52.505
10/09/2026 20:39 25 52.505
10/09/2026 20:39 25 52.505
10/09/2026 20:39 25 52.505
10/09/2026 20:38 20 52.51
10/09/2026 20:38 2 52.52
10/09/2026 20:36 10 52.51
10/09/2026 20:36 20 52.48
10/09/2026 20:36 27 52.49
10/09/2026 20:36 1 52.49
10/09/2026 20:36 15 52.49
10/09/2026 20:36 4 52.49
10/09/2026 20:36 5 52.49
10/09/2026 20:36 20 52.49
10/09/2026 20:36 27 52.50
10/09/2026 20:36 15 52.50
10/09/2026 20:36 25 52.50
10/09/2026 20:36 5 52.50
10/09/2026 20:36 14 52.50
10/09/2026 20:36 10 52.50
10/09/2026 20:36 12 52.50
10/09/2026 20:36 5 52.50
10/09/2026 20:36 14 52.50
10/09/2026 20:36 10 52.50
10/09/2026 20:36 5 52.50
10/09/2026 20:36 20 52.50
10/09/2026 20:36 61 52.50
10/09/2026 20:36 100 52.50
10/09/2026 20:36 10 52.51
10/09/2026 20:36 5 52.51
10/09/2026 20:36 10 52.51
10/09/2026 20:33 100 52.55
10/09/2026 20:33 5 52.64
10/09/2026 20:33 5 52.64
10/09/2026 20:33 95 52.64
10/09/2026 20:33 51 52.64
10/09/2026 20:33 10 52.63
10/09/2026 20:33 23 52.505
10/09/2026 20:33 25 52.505
10/09/2026 20:33 25 52.505
10/09/2026 20:33 25 52.50
10/09/2026 20:33 2 52.50
10/09/2026 20:33 100 52.50
10/09/2026 20:32 31 52.47
10/09/2026 20:32 69 52.47
10/09/2026 20:30 1 52.60
10/09/2026 20:28 1 52.47
10/09/2026 20:27 2 52.515
10/09/2026 20:27 2 52.515
10/09/2026 20:27 2 52.515
10/09/2026 20:27 2 52.515
10/09/2026 20:27 2 52.515
10/09/2026 20:27 2 52.515
10/09/2026 20:27 2 52.515
10/09/2026 20:27 2 52.515
10/09/2026 20:27 2 52.515
10/09/2026 20:27 2 52.515
10/09/2026 20:27 2 52.515
10/09/2026 20:27 2 52.47
10/09/2026 20:27 2 52.47
10/09/2026 20:27 2 52.47
10/09/2026 20:27 2 52.47
10/09/2026 20:27 2 52.47
10/09/2026 20:27 2 52.47
10/09/2026 20:27 2 52.47
10/09/2026 20:27 2 52.47
10/09/2026 20:27 2 52.47
10/09/2026 20:27 2 52.47
10/09/2026 20:27 2 52.47
10/09/2026 20:22 5 52.68
10/09/2026 20:22 20 52.69
10/09/2026 20:21 100 52.56
10/09/2026 20:21 41 52.67
10/09/2026 20:20 4 52.67
10/09/2026 20:18 2 52.57
10/09/2026 20:18 2 52.57
10/09/2026 20:18 2 52.57
10/09/2026 20:18 2 52.57
10/09/2026 20:18 2 52.57
10/09/2026 20:18 2 52.57
10/09/2026 20:18 2 52.57
10/09/2026 20:18 7 52.69
10/09/2026 20:14 16 52.71
10/09/2026 20:12 29 52.45
10/09/2026 20:11 100 52.71
10/09/2026 20:11 100 52.71
10/09/2026 20:11 100 52.56
10/09/2026 20:11 100 52.56
10/09/2026 20:10 33 52.67
10/09/2026 20:10 7 52.46
10/09/2026 20:05 100 52.54
10/09/2026 20:05 100 52.56
10/09/2026 20:05 10 52.58
10/09/2026 20:05 75 52.54
10/09/2026 20:05 100 52.54
10/09/2026 20:05 100 52.54
10/09/2026 20:05 25 52.54
10/09/2026 20:05 100 52.54
10/09/2026 20:05 100 52.54
10/09/2026 20:05 100 52.54
10/09/2026 20:05 100 52.54
10/09/2026 20:05 100 52.54
10/09/2026 20:05 100 52.54
10/09/2026 20:05 100 52.54
10/09/2026 20:05 38 52.54
10/09/2026 20:05 100 52.54
10/09/2026 20:05 100 52.54
10/09/2026 20:05 100 52.53
10/09/2026 20:04 100 52.47
10/09/2026 20:04 2 52.47
10/09/2026 20:04 100 52.49
10/09/2026 20:01 2 52.56
10/09/2026 20:01 80 52.575
10/09/2026 20:01 98 52.52
10/09/2026 20:01 5 52.53
10/09/2026 20:01 44 52.55
10/09/2026 20:01 2 52.57
10/09/2026 20:01 2 52.56
10/09/2026 20:01 4 52.57
10/09/2026 20:01 4 52.57
10/09/2026 20:01 96 52.55
10/09/2026 20:01 4 52.55
10/09/2026 20:01 100 52.57
10/09/2026 20:01 15 52.55
10/09/2026 20:01 18 52.55
10/09/2026 20:01 9 52.55
10/09/2026 20:01 91 52.55
10/09/2026 20:01 100 52.55
10/09/2026 20:01 5 52.55
10/09/2026 20:01 4 52.55
10/09/2026 20:01 187 52.55
10/09/2026 20:01 10 52.55
10/09/2026 20:01 3 52.55
10/09/2026 20:01 1 52.57
10/09/2026 20:01 1 52.60
10/09/2026 20:01 44 52.72
10/09/2026 20:00 1 52.72
10/09/2026 20:00 4 52.72
10/09/2026 20:00 61 52.725
10/09/2026 19:58 74 52.83
10/09/2026 19:58 44 52.87
10/09/2026 19:58 69 52.86
10/09/2026 19:58 1 52.85
10/09/2026 19:58 24 52.84
10/09/2026 19:58 100 52.83
10/09/2026 19:58 44 52.82
10/09/2026 19:58 76 52.84
10/09/2026 19:57 100 52.70
10/09/2026 19:57 6 52.63
10/09/2026 19:57 20 52.64
10/09/2026 19:57 20 52.64
10/09/2026 19:57 600 52.63
10/09/2026 19:57 100 52.63
10/09/2026 19:57 8 52.63
10/09/2026 19:57 21 52.63
10/09/2026 19:57 21 52.63
10/09/2026 19:57 5 52.62
10/09/2026 19:57 100 52.62
10/09/2026 19:57 90 52.62
10/09/2026 19:57 100 52.62
10/09/2026 19:56 100 52.62
10/09/2026 19:56 100 52.515
10/09/2026 19:56 70 52.55
10/09/2026 19:56 100 52.55
10/09/2026 19:56 20 52.58
10/09/2026 19:56 20 52.57
10/09/2026 19:56 88 52.56
10/09/2026 19:56 212 52.56
10/09/2026 19:56 1 52.56
10/09/2026 19:56 89 52.56
10/09/2026 19:56 100 52.56
10/09/2026 19:56 88 52.50
10/09/2026 19:56 100 52.50
10/09/2026 19:55 100 52.50
10/09/2026 19:53 45 52.50
10/09/2026 19:52 100 52.51
10/09/2026 19:52 29 52.51
10/09/2026 19:52 100 52.51
10/09/2026 19:52 100 52.51
10/09/2026 19:52 100 52.51
10/09/2026 19:52 100 52.51
10/09/2026 19:52 100 52.51
10/09/2026 19:52 70 52.51
10/09/2026 19:52 100 52.51
10/09/2026 19:52 13 52.50
10/09/2026 19:52 6 52.50
10/09/2026 19:52 11 52.50
10/09/2026 19:52 10 52.50
10/09/2026 19:52 5 52.49
10/09/2026 19:52 140 52.50
10/09/2026 19:52 1360 52.50
10/09/2026 19:52 140 52.45
10/09/2026 19:52 1 52.41
10/09/2026 19:52 71 52.41
10/09/2026 19:52 29 52.41
10/09/2026 19:52 100 52.41
10/09/2026 19:52 17 52.41
10/09/2026 19:52 100 52.30
10/09/2026 19:52 100 52.39
10/09/2026 19:52 100 52.32
10/09/2026 19:52 35 52.33
10/09/2026 19:52 20 52.33
10/09/2026 19:52 27 52.33
10/09/2026 19:52 7 52.32
10/09/2026 19:52 7 52.32
10/09/2026 19:52 7 52.29
10/09/2026 19:52 46 52.285
10/09/2026 19:52 1 52.285
10/09/2026 19:52 1 52.32
10/09/2026 19:52 20 52.32
10/09/2026 19:52 100 52.31
10/09/2026 19:52 100 52.31
10/09/2026 19:52 100 52.31
10/09/2026 19:52 28 52.31
10/09/2026 19:52 20 52.31
10/09/2026 19:52 20 52.30
10/09/2026 19:52 57 52.30
10/09/2026 19:52 100 52.30
10/09/2026 19:52 7 52.30
10/09/2026 19:52 20 52.30
10/09/2026 19:52 53 52.29
10/09/2026 19:52 170 52.24
10/09/2026 19:43 1 52.22
10/09/2026 19:43 3 52.22
10/09/2026 19:43 3 52.22
10/09/2026 19:43 31 52.22
10/09/2026 19:43 36 52.14
10/09/2026 19:43 2 52.22
10/09/2026 19:43 1 52.22
10/09/2026 19:43 4 52.22
10/09/2026 19:43 100 52.185
10/09/2026 19:43 100 52.19
10/09/2026 19:38 29 52.28
10/09/2026 19:38 19 52.27
10/09/2026 19:38 19 52.26
10/09/2026 19:38 100 52.175
10/09/2026 19:37 100 52.175
10/09/2026 19:37 29 52.25
10/09/2026 19:37 29 52.24
10/09/2026 19:37 1 52.14
10/09/2026 19:37 10 52.14
10/09/2026 19:37 5 52.15
10/09/2026 19:37 2 52.19
10/09/2026 19:37 12 52.19
10/09/2026 19:37 6 52.24
10/09/2026 19:37 1 52.24
10/09/2026 19:37 2 52.24
10/09/2026 19:37 2 52.15
10/09/2026 19:37 15 52.21
10/09/2026 19:37 12 52.21
10/09/2026 19:37 1 52.16
10/09/2026 19:37 59 52.28
10/09/2026 19:37 100 52.28
10/09/2026 19:37 2 52.27
10/09/2026 19:37 12 52.18
10/09/2026 19:37 4 52.25
10/09/2026 19:37 4 52.24
10/09/2026 19:37 2 52.14
10/09/2026 19:37 15 52.24
10/09/2026 19:36 4 52.24
10/09/2026 19:36 5 52.14
10/09/2026 19:36 5 52.14
10/09/2026 19:36 5 52.14
10/09/2026 19:36 5 52.14
10/09/2026 19:36 5 52.14
10/09/2026 19:36 5 52.14
10/09/2026 19:36 5 52.14
10/09/2026 19:36 5 52.14
10/09/2026 19:36 5 52.14
10/09/2026 19:36 5 52.14
10/09/2026 19:36 5 52.14
10/09/2026 19:36 45 52.24
10/09/2026 19:34 2 52.14
10/09/2026 19:34 2 52.14
10/09/2026 19:33 2 52.14
10/09/2026 19:29 2 52.07
10/09/2026 19:27 1 52.20
10/09/2026 19:22 2 52.22
10/09/2026 19:20 47 52.23
10/09/2026 19:18 61 52.135
10/09/2026 19:17 1 52.12
10/09/2026 19:17 1 52.12
10/09/2026 19:17 1 52.12
10/09/2026 19:16 3 52.12
10/09/2026 19:16 1 52.12
10/09/2026 19:16 7 52.105
10/09/2026 19:15 2 52.01
10/09/2026 19:15 72 52.105
10/09/2026 19:14 5 52.01
10/09/2026 19:13 11 51.99
10/09/2026 19:13 100 52.11
10/09/2026 19:13 9 51.99
10/09/2026 19:13 10 52.02
10/09/2026 19:13 28 52.12
10/09/2026 19:11 5 52.11
10/09/2026 19:11 95 52.11
10/09/2026 19:11 20 52.11
10/09/2026 19:11 100 52.11
10/09/2026 19:11 71 52.10
10/09/2026 19:11 10 52.10
10/09/2026 19:11 8 52.10
10/09/2026 19:11 18 52.10
10/09/2026 19:11 68 52.10
10/09/2026 19:11 24 52.06
10/09/2026 19:10 1 52.09
10/09/2026 19:09 1 52.10
10/09/2026 19:09 1 52.10
10/09/2026 19:09 25 52.05
10/09/2026 19:09 25 52.05
10/09/2026 19:09 25 52.05
10/09/2026 19:09 25 52.05
10/09/2026 19:09 90 52.045
10/09/2026 19:09 81 52.05
10/09/2026 19:09 5 52.11
10/09/2026 19:09 6 52.13
10/09/2026 19:09 1 52.13
10/09/2026 19:09 8 52.13
10/09/2026 19:09 5 52.14
10/09/2026 19:07 20 52.21
10/09/2026 19:07 20 52.21
10/09/2026 19:07 20 52.20
10/09/2026 19:07 26 52.20
10/09/2026 19:07 45 52.20
10/09/2026 19:07 71 52.19
10/09/2026 19:07 20 52.19
10/09/2026 19:07 20 52.19
10/09/2026 19:07 27 52.19
10/09/2026 19:07 38 52.17
10/09/2026 19:07 100 52.11
10/09/2026 19:07 100 52.11
10/09/2026 19:03 123 52.05
10/09/2026 19:03 6 52.05
10/09/2026 19:03 100 52.05
10/09/2026 19:02 1 52.05
10/09/2026 19:02 1 52.05
10/09/2026 19:01 1 52.05
10/09/2026 19:01 18 52.05
10/09/2026 19:00 1 51.97
10/09/2026 18:59 9 51.92
10/09/2026 18:59 3 51.92
10/09/2026 18:59 17 51.92
10/09/2026 18:58 12 51.91
10/09/2026 18:58 100 52.00
10/09/2026 18:58 50 51.98
10/09/2026 18:58 90 51.99
10/09/2026 18:58 10 51.99
10/09/2026 18:58 40 52.00
10/09/2026 18:58 34 52.06
10/09/2026 18:58 6 52.06
10/09/2026 18:58 89 52.06
10/09/2026 18:58 11 52.06
10/09/2026 18:58 50 52.07
10/09/2026 18:58 1 52.10
10/09/2026 18:58 5 52.11
10/09/2026 18:58 5 52.12
10/09/2026 18:58 20 52.12
10/09/2026 18:58 100 52.13
10/09/2026 18:56 19 52.32
10/09/2026 18:56 100 52.35
10/09/2026 18:56 20 52.40
10/09/2026 18:56 20 52.40
10/09/2026 18:56 20 52.40
10/09/2026 18:56 20 52.40
10/09/2026 18:56 35 52.39
10/09/2026 18:56 20 52.39
10/09/2026 18:56 20 52.39
10/09/2026 18:56 27 52.38
10/09/2026 18:56 100 52.36
10/09/2026 18:56 75 52.36
10/09/2026 18:56 20 52.215
10/09/2026 18:56 75 52.215
10/09/2026 18:56 25 52.215
10/09/2026 18:55 1 52.12
10/09/2026 18:52 3 52.11
10/09/2026 18:52 16 52.11
10/09/2026 18:52 4 52.11
10/09/2026 18:52 8 52.11
10/09/2026 18:51 1 52.11
10/09/2026 18:51 5 52.11
10/09/2026 18:51 19 52.11
10/09/2026 18:51 5 52.11
10/09/2026 18:50 5 52.11
10/09/2026 18:47 11 52.11
10/09/2026 18:47 8 52.11
10/09/2026 18:47 11 52.11
10/09/2026 18:47 8 52.11
10/09/2026 18:46 10 52.12
10/09/2026 18:46 8 52.12
10/09/2026 18:44 2 52.12
10/09/2026 18:44 51 52.12
10/09/2026 18:43 80 52.12
10/09/2026 18:43 20 52.12
10/09/2026 18:43 18 52.13
10/09/2026 18:43 2 52.13
10/09/2026 18:43 18 52.125
10/09/2026 18:43 20 52.125
10/09/2026 18:43 20 52.125
10/09/2026 18:43 52 52.125
10/09/2026 18:43 50 52.125
10/09/2026 18:43 20 52.125
10/09/2026 18:43 20 52.125
10/09/2026 18:43 100 52.125
10/09/2026 18:43 52 52.12
10/09/2026 18:43 20 52.12
10/09/2026 18:43 50 52.11
10/09/2026 18:43 50 52.17
10/09/2026 18:43 1 52.20
10/09/2026 18:43 5 52.20
10/09/2026 18:43 12 52.20
10/09/2026 18:43 9 52.21
10/09/2026 18:43 5 52.22
10/09/2026 18:43 5 52.22
10/09/2026 18:43 5 52.22
10/09/2026 18:43 95 52.22
10/09/2026 18:43 50 52.23
10/09/2026 18:43 10 52.23
10/09/2026 18:43 10 52.24
10/09/2026 18:43 50 52.25
10/09/2026 18:43 25 52.31
10/09/2026 18:42 15 52.26
10/09/2026 18:42 2 52.27
10/09/2026 18:42 5 52.34
10/09/2026 18:42 35 52.32
10/09/2026 18:39 2 52.26
10/09/2026 18:38 10 52.36
10/09/2026 18:38 11 52.31
10/09/2026 18:38 60 52.30
10/09/2026 18:37 20 52.34
10/09/2026 18:37 100 52.34
10/09/2026 18:36 4 52.31
10/09/2026 18:36 9 52.31
10/09/2026 18:36 50 52.31
10/09/2026 18:36 10 52.32
10/09/2026 18:36 5 52.31
10/09/2026 18:36 100 52.31
10/09/2026 18:36 9 52.31
10/09/2026 18:36 88 52.32
10/09/2026 18:36 12 52.32
10/09/2026 18:36 10 52.33
10/09/2026 18:30 3 52.33
10/09/2026 18:30 10 52.33
10/09/2026 18:29 6 52.36
10/09/2026 18:28 8 52.38
10/09/2026 18:27 100 52.45
10/09/2026 18:27 100 52.51
10/09/2026 18:27 100 52.51
10/09/2026 18:27 100 52.51
10/09/2026 18:27 95 52.48
10/09/2026 18:27 5 52.48
10/09/2026 18:27 2 52.48
10/09/2026 18:27 20 52.48
10/09/2026 18:27 83 52.48
10/09/2026 18:27 100 52.48
10/09/2026 18:27 25 52.47
10/09/2026 18:27 125 52.47
10/09/2026 18:27 101 52.40
10/09/2026 18:23 12 52.44
10/09/2026 18:23 48 52.27
10/09/2026 18:22 100 52.345
10/09/2026 18:22 6 52.27
10/09/2026 18:22 20 52.43
10/09/2026 18:21 6 52.24
10/09/2026 18:21 30 52.42
10/09/2026 18:20 7 52.23
10/09/2026 18:20 8 52.22
10/09/2026 18:14 1 52.29
10/09/2026 18:11 12 52.41
10/09/2026 18:11 76 52.41
10/09/2026 18:11 12 52.40
10/09/2026 18:11 88 52.40
10/09/2026 18:05 55 52.225
10/09/2026 18:03 100 52.255
10/09/2026 18:03 1 52.25
10/09/2026 18:00 4 52.08
10/09/2026 18:00 100 52.11
10/09/2026 17:58 1 52.24
10/09/2026 17:58 25 52.24
10/09/2026 17:58 100 52.25
10/09/2026 17:58 20 52.25
10/09/2026 17:58 18 52.45
10/09/2026 17:58 11 52.48
10/09/2026 17:58 5 52.53
10/09/2026 17:58 10 52.53
10/09/2026 17:58 9 52.54
10/09/2026 17:58 10 52.54
10/09/2026 17:58 22 52.56
10/09/2026 17:58 25 52.56
10/09/2026 17:58 11 52.56
10/09/2026 17:58 11 52.56
10/09/2026 17:58 31 52.56
10/09/2026 17:58 6 52.57
10/09/2026 17:58 10 52.57
10/09/2026 17:58 53 52.57
10/09/2026 17:58 125 52.57
10/09/2026 17:58 50 52.57
10/09/2026 17:58 50 52.57
10/09/2026 17:58 11 52.57
10/09/2026 17:58 11 52.57
10/09/2026 17:58 25 52.57
10/09/2026 17:58 25 52.57
10/09/2026 17:58 50 52.57
10/09/2026 17:58 50 52.63
10/09/2026 17:58 30 52.93
10/09/2026 17:58 30 52.93
10/09/2026 17:58 6 52.755
10/09/2026 17:58 30 52.94
10/09/2026 17:57 60 52.94
10/09/2026 17:57 40 52.94
10/09/2026 17:57 6 52.755
10/09/2026 17:57 1 52.76
10/09/2026 17:56 10 52.755
10/09/2026 17:56 1 52.755
10/09/2026 17:55 10 52.76
10/09/2026 17:54 1 52.765
10/09/2026 17:54 18 52.765
10/09/2026 17:54 82 52.94
10/09/2026 17:52 64 52.93
10/09/2026 17:52 29 52.87
10/09/2026 17:51 1 52.87
10/09/2026 17:49 94 52.86
10/09/2026 17:49 100 52.73
10/09/2026 17:49 100 52.73
10/09/2026 17:49 56 52.71
10/09/2026 17:49 40 52.61
10/09/2026 17:49 12 52.60
10/09/2026 17:49 28 52.59
10/09/2026 17:49 72 52.59
10/09/2026 17:49 28 52.59
10/09/2026 17:49 100 52.57
10/09/2026 17:49 100 52.57
10/09/2026 17:49 100 52.55
10/09/2026 17:49 98 52.55
10/09/2026 17:49 100 52.55
10/09/2026 17:49 3 52.55
10/09/2026 17:46 50 52.53
10/09/2026 17:46 100 52.53
10/09/2026 17:46 5 52.39
10/09/2026 17:45 5 52.395
10/09/2026 17:44 1 52.395
10/09/2026 17:44 10 52.395
10/09/2026 17:43 1 52.395
10/09/2026 17:42 3 52.47
10/09/2026 17:42 16 52.45
10/09/2026 17:42 58 52.45
10/09/2026 17:42 13 52.46
10/09/2026 17:42 100 52.39
10/09/2026 17:38 20 52.54
10/09/2026 17:38 80 52.55
10/09/2026 17:35 5 52.43
10/09/2026 17:27 100 52.43
10/09/2026 17:27 5 52.41
10/09/2026 17:27 3 52.41
10/09/2026 17:27 51 52.41
10/09/2026 17:26 49 52.41
10/09/2026 17:26 17 52.41
10/09/2026 17:26 14 52.39
10/09/2026 17:26 14 52.34
10/09/2026 17:26 100 52.39
10/09/2026 17:26 70 52.39
10/09/2026 17:26 100 52.39
10/09/2026 17:22 70 52.22
10/09/2026 17:22 30 52.23
10/09/2026 17:22 10 52.25
10/09/2026 17:21 3 52.25
10/09/2026 17:21 30 52.25
10/09/2026 17:21 3 52.26
10/09/2026 17:20 40 52.40
10/09/2026 17:19 50 52.40
10/09/2026 17:18 23 52.14
10/09/2026 17:18 13 52.14
10/09/2026 17:18 100 52.14
10/09/2026 17:18 25 52.14
10/09/2026 17:18 75 52.14
10/09/2026 17:18 100 52.15
10/09/2026 17:18 25 52.15
10/09/2026 17:18 100 52.15
10/09/2026 17:18 100 52.16
10/09/2026 17:15 10 52.15
10/09/2026 17:15 100 52.16
10/09/2026 17:15 100 52.16
10/09/2026 17:15 90 52.17
10/09/2026 17:15 1 52.20
10/09/2026 17:15 10 52.17
10/09/2026 17:14 2 52.17
10/09/2026 17:13 1 52.25
10/09/2026 17:13 5 52.25
10/09/2026 17:13 7 52.25
10/09/2026 17:10 1 52.30
10/09/2026 17:10 5 52.31
10/09/2026 17:10 45 52.31
10/09/2026 17:10 55 52.31
10/09/2026 17:10 50 52.32
10/09/2026 17:10 50 52.35
10/09/2026 17:10 100 52.36
10/09/2026 17:10 5 52.36
10/09/2026 17:10 10 52.37
10/09/2026 17:10 16 52.40
10/09/2026 17:10 399 52.50
10/09/2026 17:07 1 52.50
10/09/2026 17:05 1 52.68
10/09/2026 17:04 50 52.68
10/09/2026 17:03 1 52.52
10/09/2026 17:03 3 52.52
10/09/2026 17:03 100 52.54
10/09/2026 17:02 11 52.57
10/09/2026 17:02 25 52.57
10/09/2026 17:02 15 52.59
10/09/2026 17:02 100 52.59
10/09/2026 17:02 32 52.60
10/09/2026 17:02 20 52.62
10/09/2026 17:02 20 52.56
10/09/2026 17:02 50 52.54
10/09/2026 17:02 50 52.54
10/09/2026 17:02 84 52.54
10/09/2026 17:02 12 52.54
10/09/2026 17:02 10 52.52
10/09/2026 17:02 10 52.52
10/09/2026 17:02 100 52.52
10/09/2026 17:02 10 52.52
10/09/2026 17:02 50 52.51
10/09/2026 17:02 70 52.46
10/09/2026 17:02 30 52.46
10/09/2026 17:02 48 52.49
10/09/2026 17:02 32 52.47
10/09/2026 17:02 68 52.47
10/09/2026 17:02 32 52.43
10/09/2026 17:02 99 52.48
10/09/2026 17:01 99 52.44
10/09/2026 17:01 4 52.49
10/09/2026 17:01 95 52.44
10/09/2026 17:01 5 52.44
10/09/2026 17:01 100 52.27
10/09/2026 17:00 5 52.52
10/09/2026 16:59 100 52.53
10/09/2026 16:58 50 52.52
10/09/2026 16:58 25 52.52
10/09/2026 16:58 6 52.41
10/09/2026 16:58 5 52.52
10/09/2026 16:58 4 52.52
10/09/2026 16:58 10 52.52
10/09/2026 16:58 17 52.52
10/09/2026 16:58 4 52.52
10/09/2026 16:58 14 52.52
10/09/2026 16:58 2 52.52
10/09/2026 16:58 1 52.52
10/09/2026 16:58 4 52.51
10/09/2026 16:58 13 52.51
10/09/2026 16:57 10 52.51
10/09/2026 16:56 59 52.50
10/09/2026 16:54 30 52.47
10/09/2026 16:51 33 52.24
10/09/2026 16:51 20 52.14
10/09/2026 16:51 2 52.10
10/09/2026 16:51 28 52.06
10/09/2026 16:50 100 52.01
10/09/2026 16:50 100 52.01
10/09/2026 16:50 20 51.95
10/09/2026 16:50 100 51.95
10/09/2026 16:50 54 51.95
10/09/2026 16:50 46 51.95
10/09/2026 16:50 4 51.94
10/09/2026 16:50 1 51.81
10/09/2026 16:50 10 51.80
10/09/2026 16:49 4 51.87
10/09/2026 16:49 7 51.87
10/09/2026 16:49 20 51.87
10/09/2026 16:49 20 51.87
10/09/2026 16:49 20 51.87
10/09/2026 16:49 7 51.87
10/09/2026 16:49 4 51.89
10/09/2026 16:49 3 51.87
10/09/2026 16:49 7 51.83
10/09/2026 16:49 1 51.87
10/09/2026 16:49 2 51.93
10/09/2026 16:47 100 51.96
10/09/2026 16:47 38 52.18
10/09/2026 16:47 12 52.15
10/09/2026 16:46 10 51.96
10/09/2026 16:45 50 52.04
10/09/2026 16:45 2 52.04
10/09/2026 16:45 4 51.92
10/09/2026 16:45 4 51.92
10/09/2026 16:45 100 51.92
10/09/2026 16:45 4 51.92
10/09/2026 16:45 96 51.92
10/09/2026 16:45 5 51.92
10/09/2026 16:45 100 51.92
10/09/2026 16:45 7 51.93
10/09/2026 16:45 93 51.93
10/09/2026 16:45 1 51.93
10/09/2026 16:45 1 51.96
10/09/2026 16:45 100 51.99
10/09/2026 16:44 9 52.06
10/09/2026 16:44 1 52.00
10/09/2026 16:44 7 52.18
10/09/2026 16:44 100 52.26
10/09/2026 16:43 12 52.38
10/09/2026 16:43 88 52.38
10/09/2026 16:43 10 52.39
10/09/2026 16:43 2 52.40
10/09/2026 16:43 98 52.40
10/09/2026 16:43 2 52.40
10/09/2026 16:43 25 52.46
10/09/2026 16:41 7 52.38
10/09/2026 16:41 100 52.375
10/09/2026 16:41 22 52.25
10/09/2026 16:41 55 52.25
10/09/2026 16:41 28 52.25
10/09/2026 16:41 17 52.25
10/09/2026 16:41 12 52.25
10/09/2026 16:41 30 52.25
10/09/2026 16:41 5 52.25
10/09/2026 16:41 53 52.25
10/09/2026 16:41 17 52.25
10/09/2026 16:41 12 52.25
10/09/2026 16:41 18 52.25
10/09/2026 16:41 12 52.25
10/09/2026 16:41 5 52.25
10/09/2026 16:41 38 52.27
10/09/2026 16:41 3 52.27
10/09/2026 16:41 100 52.25
10/09/2026 16:41 93 52.26
10/09/2026 16:41 100 52.26
10/09/2026 16:41 17 52.25
10/09/2026 16:41 83 52.25
10/09/2026 16:41 200 52.26
10/09/2026 16:41 66 52.39
10/09/2026 16:41 34 52.39
10/09/2026 16:41 50 52.40
10/09/2026 16:41 50 52.40
10/09/2026 16:41 50 52.40
10/09/2026 16:41 50 52.40
10/09/2026 16:41 50 52.41
10/09/2026 16:40 15 52.55
10/09/2026 16:40 15 52.55
10/09/2026 16:40 5 52.55
10/09/2026 16:40 30 52.54
10/09/2026 16:40 35 52.54
10/09/2026 16:40 35 52.54
10/09/2026 16:39 10 52.32
10/09/2026 16:39 20 52.45
10/09/2026 16:37 21 52.22
10/09/2026 16:37 3 52.22
10/09/2026 16:35 2 52.23
10/09/2026 16:35 62 52.23
10/09/2026 16:35 10 52.23
10/09/2026 16:35 28 52.23
10/09/2026 16:34 58 52.22
10/09/2026 16:34 58 52.22
10/09/2026 16:34 25 52.20
10/09/2026 16:34 20 52.18
10/09/2026 16:33 50 52.02
10/09/2026 16:33 100 52.05
10/09/2026 16:33 100 52.00
10/09/2026 16:33 20 51.98
10/09/2026 16:33 1998 51.98
10/09/2026 16:33 2 51.98
10/09/2026 16:33 7 51.94
10/09/2026 16:33 10 51.94
10/09/2026 16:33 90 51.94
10/09/2026 16:33 10 51.94
10/09/2026 16:33 1 51.94
10/09/2026 16:33 100 51.94
10/09/2026 16:33 100 51.92
10/09/2026 16:33 50 51.90
10/09/2026 16:33 100 51.775
10/09/2026 16:32 7 51.775
10/09/2026 16:32 100 51.775
10/09/2026 16:32 20 51.79
10/09/2026 16:32 1 51.79
10/09/2026 16:32 1 51.79
10/09/2026 16:32 25 51.79
10/09/2026 16:32 1 51.79
10/09/2026 16:32 1 51.79
10/09/2026 16:32 1 51.79
10/09/2026 16:32 1 51.79
10/09/2026 16:32 10 51.80
10/09/2026 16:32 1 51.81
10/09/2026 16:32 5 51.81
10/09/2026 16:32 5 51.82
10/09/2026 16:32 71 51.82
10/09/2026 16:32 29 51.82
10/09/2026 16:32 76 51.83
10/09/2026 16:32 24 51.83
10/09/2026 16:32 1 51.85
10/09/2026 16:32 1 51.86
10/09/2026 16:31 75 52.005
10/09/2026 16:31 25 52.005
10/09/2026 16:30 100 52.18
10/09/2026 16:30 85 52.19
10/09/2026 16:30 15 52.06
10/09/2026 16:29 7 52.02
10/09/2026 16:27 25 52.01
10/09/2026 16:27 25 52.01
10/09/2026 16:26 25 52.01
10/09/2026 16:26 25 52.01
10/09/2026 16:26 25 52.01
10/09/2026 16:26 25 52.01
10/09/2026 16:25 52 52.00
10/09/2026 16:24 3 51.91
10/09/2026 16:24 50 52.06
10/09/2026 16:24 1 51.905
10/09/2026 16:23 11 52.18
10/09/2026 16:23 3 52.18
10/09/2026 16:23 97 52.18
10/09/2026 16:23 3 52.18
10/09/2026 16:23 7 52.17
10/09/2026 16:23 11 51.91
10/09/2026 16:22 10 52.06
10/09/2026 16:22 20 52.06
10/09/2026 16:21 1 51.91
10/09/2026 16:20 5 52.06
10/09/2026 16:18 8 51.91
10/09/2026 16:18 8 51.90
10/09/2026 16:17 14 51.89
10/09/2026 16:17 50 52.00
10/09/2026 16:11 10 51.92
10/09/2026 16:11 3 52.07
10/09/2026 16:09 100 52.33
10/09/2026 16:09 5 52.32
10/09/2026 16:08 8 52.28
10/09/2026 16:07 7 52.10
10/09/2026 16:07 100 52.10
10/09/2026 16:06 3 52.08
10/09/2026 16:06 3 52.08
10/09/2026 16:06 3 52.08
10/09/2026 16:06 3 52.08
10/09/2026 16:06 3 52.08
10/09/2026 16:06 3 52.08
10/09/2026 16:06 3 52.08
10/09/2026 16:06 3 52.08
10/09/2026 16:06 3 52.08
10/09/2026 16:06 3 52.08
10/09/2026 16:06 3 52.08
10/09/2026 16:06 3 52.08
10/09/2026 16:06 3 52.10
10/09/2026 16:06 3 52.10
10/09/2026 16:06 3 52.10
10/09/2026 16:06 3 52.10
10/09/2026 16:06 3 52.10
10/09/2026 16:06 3 52.10
10/09/2026 16:06 3 52.10
10/09/2026 16:06 3 52.10
10/09/2026 16:06 3 52.10
10/09/2026 16:06 3 52.10
10/09/2026 16:06 3 52.10
10/09/2026 16:06 3 52.10
10/09/2026 16:06 3 52.10
10/09/2026 16:06 3 52.10
10/09/2026 16:06 3 52.10
10/09/2026 16:06 3 52.10
10/09/2026 16:06 3 52.10
10/09/2026 16:06 25 52.10
10/09/2026 16:06 3 52.10
10/09/2026 16:06 3 52.10
10/09/2026 16:06 3 52.10
10/09/2026 16:06 3 52.10
10/09/2026 16:06 5 52.27
10/09/2026 16:04 25 52.275
10/09/2026 16:04 25 52.275
10/09/2026 16:03 25 52.275
10/09/2026 16:03 25 52.275
10/09/2026 16:03 25 52.275
10/09/2026 16:03 25 52.275
10/09/2026 16:03 25 52.275
10/09/2026 16:03 25 52.275
10/09/2026 16:03 5 52.45
10/09/2026 16:02 25 52.275
10/09/2026 16:02 25 52.275
10/09/2026 16:02 25 52.275
10/09/2026 16:02 140 52.33
10/09/2026 15:59 1 52.20
10/09/2026 15:59 109 52.04
10/09/2026 15:59 57 52.04
10/09/2026 15:58 51 52.11
10/09/2026 15:58 1 52.00
10/09/2026 15:58 99 52.00
10/09/2026 15:58 1 51.98
10/09/2026 15:58 100 51.875
10/09/2026 15:58 100 51.875
10/09/2026 15:58 5 51.95
10/09/2026 15:58 7 51.95
10/09/2026 15:58 20 51.95
10/09/2026 15:58 7 51.85
10/09/2026 15:58 1 51.92
10/09/2026 15:58 100 51.92
10/09/2026 15:58 20 51.92
10/09/2026 15:58 399 51.92
10/09/2026 15:58 1 51.92
10/09/2026 15:57 10 51.89
10/09/2026 15:56 100 51.71
10/09/2026 15:56 78 51.89
10/09/2026 15:56 20 51.83
10/09/2026 15:56 598 51.70
10/09/2026 15:56 358 51.70
10/09/2026 15:56 716 51.70
10/09/2026 15:56 1 51.70
10/09/2026 15:56 20 51.65
10/09/2026 15:55 11 51.56
10/09/2026 15:55 2 51.56
10/09/2026 15:55 7 51.56
10/09/2026 15:53 74 51.43
10/09/2026 15:53 20 51.20
10/09/2026 15:53 25 51.195
10/09/2026 15:53 25 51.195
10/09/2026 15:53 25 51.195
10/09/2026 15:53 25 51.195
10/09/2026 15:53 100 51.17
10/09/2026 15:53 100 51.17
10/09/2026 15:53 86 51.17
10/09/2026 15:50 50 50.73
10/09/2026 15:50 50 50.76
10/09/2026 15:50 100 50.61
10/09/2026 15:47 100 50.61
10/09/2026 15:45 48 50.67
10/09/2026 15:45 42 50.67
10/09/2026 15:45 29 50.67
10/09/2026 15:45 15 50.67
10/09/2026 15:45 12 50.67
10/09/2026 15:45 44 50.66
10/09/2026 15:45 56 50.66
10/09/2026 15:45 2 50.50
10/09/2026 15:45 5 50.615
10/09/2026 15:45 5 50.69
10/09/2026 15:45 1 50.68
10/09/2026 15:45 15 50.68
10/09/2026 15:45 5 50.68
10/09/2026 15:45 16 50.69
10/09/2026 15:45 21 50.69
10/09/2026 15:45 21 50.69
10/09/2026 15:45 21 50.69
10/09/2026 15:45 21 50.69
10/09/2026 15:45 56 50.80
10/09/2026 15:45 100 50.97
10/09/2026 15:45 100 50.93
10/09/2026 15:30 10 50.50
10/09/2026 15:30 891 50.43
10/09/2026 15:30 9 50.43
10/09/2026 15:30 100 50.42
10/09/2026 15:30 99 50.42
10/09/2026 15:30 1 50.42
10/09/2026 15:30 5 50.22
10/09/2026 15:30 1 50.22
10/09/2026 15:30 14 49.85
10/09/2026 15:30 1 49.85
10/09/2026 15:30 2 49.85
10/09/2026 15:30 1 50.08
10/09/2026 15:30 1 50.09
10/09/2026 15:30 1 50.09
10/09/2026 15:30 1 50.09
10/09/2026 15:30 1 50.09
10/09/2026 15:30 1 50.09
10/09/2026 15:30 1 50.09
10/09/2026 15:30 1 50.09
10/09/2026 15:30 1 50.09
10/09/2026 15:30 1 50.09
10/09/2026 15:30 1 50.09
10/09/2026 15:30 1 50.09
10/09/2026 15:30 1 50.09
10/09/2026 15:30 1 50.09
10/09/2026 15:30 1 50.09
10/09/2026 15:30 1 50.09
10/09/2026 15:30 1 50.09
10/09/2026 15:30 1 50.09
10/09/2026 15:30 1 50.09
10/09/2026 15:30 1 50.09
10/09/2026 15:30 1 50.09
10/09/2026 15:30 1 50.09
10/09/2026 15:30 1 50.09
10/09/2026 15:30 1 50.09
10/09/2026 15:30 1 50.09
10/09/2026 15:30 1 50.09
10/09/2026 15:30 1 50.09
10/09/2026 15:30 1 50.09
10/09/2026 15:30 1 50.09
10/09/2026 15:30 1 50.09
10/09/2026 15:30 1 50.09
10/09/2026 15:30 1 50.09
10/09/2026 15:30 1 50.09
10/09/2026 15:30 1 50.09
10/09/2026 15:30 1 50.09
10/09/2026 15:30 1 50.09
10/09/2026 15:30 1 50.09
10/09/2026 15:30 1 50.09
10/09/2026 15:30 1 50.09
10/09/2026 15:30 1 50.09
10/09/2026 15:30 1 50.09
10/09/2026 15:30 1 50.09
10/09/2026 15:30 1 50.09
10/09/2026 15:30 1 50.09
10/09/2026 15:30 1 50.09
10/09/2026 15:30 1 50.09
10/09/2026 15:30 1 50.09
10/09/2026 15:30 1 50.09
10/09/2026 15:30 1 50.09
10/09/2026 15:30 1 50.09
10/09/2026 15:30 1 50.09
10/09/2026 15:30 1 50.09
10/09/2026 15:30 1 50.09
10/09/2026 15:30 1 50.09
10/09/2026 15:30 1 50.09
10/09/2026 15:30 1 50.09
10/09/2026 15:30 1 50.09
10/09/2026 15:30 1 50.09
10/09/2026 15:30 1 50.09
10/09/2026 15:30 1 50.09
10/09/2026 15:30 1 50.09
10/09/2026 15:30 1 50.09
10/09/2026 15:30 1 50.09
10/09/2026 15:30 1 50.09
10/09/2026 15:30 1 50.09
10/09/2026 15:30 1 50.09
10/09/2026 15:30 1 50.09
10/09/2026 15:30 1 50.09
10/09/2026 15:30 1 50.09
10/09/2026 15:30 1 50.09
10/09/2026 15:30 1 50.09
10/09/2026 15:30 1 50.09
10/09/2026 15:30 1 50.09
10/09/2026 15:30 1 50.09
10/09/2026 15:30 1 50.09
10/09/2026 15:30 1 50.09
10/09/2026 15:30 1 50.09
10/09/2026 15:30 1 50.09
10/09/2026 15:30 1 50.09
10/09/2026 15:30 1 50.09
10/09/2026 15:30 1 50.09
10/09/2026 15:30 1 50.09
10/09/2026 15:30 1 50.09
10/09/2026 15:30 1 50.09
10/09/2026 15:30 1 50.09
10/09/2026 15:30 1 50.09
10/09/2026 15:30 1 50.09
10/09/2026 15:30 1 50.09
10/09/2026 15:30 1 50.09
10/09/2026 15:30 1 50.09
10/09/2026 15:30 1 50.09
10/09/2026 15:30 1 50.09
10/09/2026 15:30 1 50.09
10/09/2026 15:30 1 50.09
10/09/2026 15:30 1 50.09
10/09/2026 15:30 1 50.09
10/09/2026 15:30 1 50.09
10/09/2026 15:30 1 50.09
10/09/2026 15:30 1 50.09
10/09/2026 15:30 1 50.09
10/09/2026 15:30 1 50.09
10/09/2026 15:30 2527 50.23
10/09/2026 15:30 41 49.99
10/09/2026 15:30 1 49.98
10/09/2026 15:30 1 49.98
10/09/2026 15:25 3 49.85
10/09/2026 15:25 3 49.85
10/09/2026 15:25 3 49.85