Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
26.29
-0.95
(
-3.49% )
|
26.29
|
100 |
26.38
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 26.29 |
| 07/10/2026 23:53 | 19 | 26.35 |
| 07/10/2026 23:21 | 1 | 26.35 |
| 07/10/2026 23:20 | � | 26.29 |
| 07/10/2026 22:30 | � | 26.29 |
| 07/10/2026 22:00 | � | 26.29 |
| 07/10/2026 22:00 | 25648 | 26.29 |
| 07/10/2026 21:59 | 200 | 26.31 |
| 07/10/2026 21:59 | 203 | 26.31 |
| 07/10/2026 21:59 | 119 | 26.33 |
| 07/10/2026 21:59 | 84 | 26.33 |
| 07/10/2026 21:59 | 68 | 26.32 |
| 07/10/2026 21:59 | 69 | 26.32 |
| 07/10/2026 21:59 | 70 | 26.32 |
| 07/10/2026 21:59 | 130 | 26.32 |
| 07/10/2026 21:59 | 10 | 26.32 |
| 07/10/2026 21:59 | 1 | 26.29 |
| 07/10/2026 21:59 | 3 | 26.29 |
| 07/10/2026 21:59 | 1 | 26.36 |
| 07/10/2026 21:59 | 10 | 26.27 |
| 07/10/2026 21:59 | 3 | 26.32 |
| 07/10/2026 21:59 | 43 | 26.26 |
| 07/10/2026 21:59 | 150 | 26.26 |
| 07/10/2026 21:59 | 12 | 26.26 |
| 07/10/2026 21:59 | 100 | 26.27 |
| 07/10/2026 21:59 | 3 | 26.34 |
| 07/10/2026 21:59 | 1 | 26.26 |
| 07/10/2026 21:59 | 4 | 26.27 |
| 07/10/2026 21:59 | 72 | 26.27 |
| 07/10/2026 21:59 | 60 | 26.26 |
| 07/10/2026 21:59 | 98 | 26.26 |
| 07/10/2026 21:59 | 1 | 26.26 |
| 07/10/2026 21:59 | 8 | 26.24 |
| 07/10/2026 21:59 | 3 | 26.24 |
| 07/10/2026 21:59 | 1 | 26.26 |
| 07/10/2026 21:59 | 1 | 26.25 |
| 07/10/2026 21:59 | 73 | 26.25 |
| 07/10/2026 21:59 | 3 | 26.24 |
| 07/10/2026 21:59 | 1 | 26.24 |
| 07/10/2026 21:59 | 3 | 26.26 |
| 07/10/2026 21:59 | 2 | 26.25 |
| 07/10/2026 21:59 | 81 | 26.24 |
| 07/10/2026 21:59 | 100 | 26.25 |
| 07/10/2026 21:59 | 100 | 26.25 |
| 07/10/2026 21:59 | 20 | 26.25 |
| 07/10/2026 21:59 | 10 | 26.24 |
| 07/10/2026 21:59 | 1 | 26.24 |
| 07/10/2026 21:59 | 98 | 26.24 |
| 07/10/2026 21:59 | 7 | 26.25 |
| 07/10/2026 21:59 | 1 | 26.25 |
| 07/10/2026 21:59 | 36 | 26.24 |
| 07/10/2026 21:59 | 54 | 26.24 |
| 07/10/2026 21:59 | 12 | 26.25 |
| 07/10/2026 21:59 | 17 | 26.25 |
| 07/10/2026 21:59 | 100 | 26.25 |
| 07/10/2026 21:59 | 583 | 26.26 |
| 07/10/2026 21:59 | 24 | 26.24 |
| 07/10/2026 21:59 | 6 | 26.24 |
| 07/10/2026 21:59 | 20 | 26.24 |
| 07/10/2026 21:59 | 1 | 26.24 |
| 07/10/2026 21:59 | 10 | 26.24 |
| 07/10/2026 21:59 | 35 | 26.24 |
| 07/10/2026 21:59 | 26 | 26.24 |
| 07/10/2026 21:59 | 98 | 26.24 |
| 07/10/2026 21:59 | 39 | 26.24 |
| 07/10/2026 21:59 | 8 | 26.24 |
| 07/10/2026 21:59 | 2 | 26.24 |
| 07/10/2026 21:59 | 39 | 26.24 |
| 07/10/2026 21:59 | 5 | 26.24 |
| 07/10/2026 21:59 | 4 | 26.24 |
| 07/10/2026 21:59 | 100 | 26.24 |
| 07/10/2026 21:59 | 2 | 26.23 |
| 07/10/2026 21:59 | 100 | 26.23 |
| 07/10/2026 21:59 | 199 | 26.23 |
| 07/10/2026 21:59 | 100 | 26.22 |
| 07/10/2026 21:59 | 254 | 26.19 |
| 07/10/2026 21:59 | 100 | 26.20 |
| 07/10/2026 21:59 | 150 | 26.20 |
| 07/10/2026 21:59 | 300 | 26.22 |
| 07/10/2026 21:59 | 100 | 26.23 |
| 07/10/2026 21:59 | 25 | 26.24 |
| 07/10/2026 21:59 | 75 | 26.26 |
| 07/10/2026 21:59 | 97 | 26.27 |
| 07/10/2026 21:59 | 3 | 26.27 |
| 07/10/2026 21:59 | 10 | 26.28 |
| 07/10/2026 21:59 | 9 | 26.29 |
| 07/10/2026 21:59 | 21 | 26.29 |
| 07/10/2026 21:59 | 38 | 26.29 |
| 07/10/2026 21:59 | 132 | 26.29 |
| 07/10/2026 21:59 | 200 | 26.29 |
| 07/10/2026 21:59 | 200 | 26.29 |
| 07/10/2026 21:59 | 95 | 26.29 |
| 07/10/2026 21:59 | 100 | 26.29 |
| 07/10/2026 21:59 | 100 | 26.29 |
| 07/10/2026 21:59 | 422 | 26.29 |
| 07/10/2026 21:59 | 5 | 26.30 |
| 07/10/2026 21:59 | 92 | 26.30 |
| 07/10/2026 21:59 | 422 | 26.30 |
| 07/10/2026 21:59 | 103 | 26.31 |
| 07/10/2026 21:59 | 9 | 26.31 |
| 07/10/2026 21:59 | 100 | 26.31 |
| 07/10/2026 21:59 | 98 | 26.31 |
| 07/10/2026 21:59 | 2 | 26.31 |
| 07/10/2026 21:59 | 98 | 26.31 |
| 07/10/2026 21:59 | 100 | 26.33 |
| 07/10/2026 21:59 | 2 | 26.31 |
| 07/10/2026 21:59 | 48 | 26.33 |
| 07/10/2026 21:59 | 185 | 26.32 |
| 07/10/2026 21:59 | 15 | 26.32 |
| 07/10/2026 21:59 | 100 | 26.31 |
| 07/10/2026 21:59 | 105 | 26.29 |
| 07/10/2026 21:59 | 100 | 26.29 |
| 07/10/2026 21:59 | 100 | 26.29 |
| 07/10/2026 21:59 | 95 | 26.29 |
| 07/10/2026 21:59 | 19 | 26.29 |
| 07/10/2026 21:59 | 34 | 26.29 |
| 07/10/2026 21:59 | 66 | 26.29 |
| 07/10/2026 21:59 | 3 | 26.29 |
| 07/10/2026 21:59 | 2 | 26.29 |
| 07/10/2026 21:59 | 2 | 26.29 |
| 07/10/2026 21:59 | 3 | 26.29 |
| 07/10/2026 21:59 | 11 | 26.29 |
| 07/10/2026 21:59 | 8 | 26.29 |
| 07/10/2026 21:59 | 17 | 26.29 |
| 07/10/2026 21:59 | 5 | 26.29 |
| 07/10/2026 21:59 | 2 | 26.29 |
| 07/10/2026 21:59 | 7 | 26.29 |
| 07/10/2026 21:59 | 10 | 26.29 |
| 07/10/2026 21:59 | 4 | 26.29 |
| 07/10/2026 21:59 | 10 | 26.29 |
| 07/10/2026 21:59 | 57 | 26.29 |
| 07/10/2026 21:59 | 22 | 26.29 |
| 07/10/2026 21:59 | 16 | 26.29 |
| 07/10/2026 21:59 | 5 | 26.29 |
| 07/10/2026 21:59 | 23 | 26.29 |
| 07/10/2026 21:59 | 100 | 26.29 |
| 07/10/2026 21:59 | 3 | 26.29 |
| 07/10/2026 21:59 | 2 | 26.29 |
| 07/10/2026 21:59 | 2 | 26.29 |
| 07/10/2026 21:59 | 200 | 26.29 |
| 07/10/2026 21:59 | 100 | 26.30 |
| 07/10/2026 21:59 | 150 | 26.30 |
| 07/10/2026 21:59 | 100 | 26.30 |
| 07/10/2026 21:59 | 139 | 26.30 |
| 07/10/2026 21:59 | 32 | 26.31 |
| 07/10/2026 21:59 | 93 | 26.31 |
| 07/10/2026 21:59 | 13 | 26.36 |
| 07/10/2026 21:59 | 100 | 26.35 |
| 07/10/2026 21:59 | 50 | 26.31 |
| 07/10/2026 21:59 | 38 | 26.365 |
| 07/10/2026 21:59 | 2 | 26.365 |
| 07/10/2026 21:59 | 3 | 26.365 |
| 07/10/2026 21:58 | 53 | 26.32 |
| 07/10/2026 21:58 | 3 | 26.36 |
| 07/10/2026 21:58 | 1 | 26.365 |
| 07/10/2026 21:58 | 40 | 26.365 |
| 07/10/2026 21:58 | 60 | 26.365 |
| 07/10/2026 21:58 | 100 | 26.365 |
| 07/10/2026 21:57 | 56 | 26.41 |
| 07/10/2026 21:55 | 100 | 26.40 |
| 07/10/2026 21:55 | 63 | 26.39 |
| 07/10/2026 21:55 | 74 | 26.40 |
| 07/10/2026 21:55 | 100 | 26.41 |
| 07/10/2026 21:55 | 40 | 26.44 |
| 07/10/2026 21:55 | 15 | 26.42 |
| 07/10/2026 21:55 | 21 | 26.44 |
| 07/10/2026 21:55 | 23 | 26.44 |
| 07/10/2026 21:55 | 100 | 26.44 |
| 07/10/2026 21:55 | 3 | 26.44 |
| 07/10/2026 21:55 | 100 | 26.44 |
| 07/10/2026 21:55 | 2 | 26.44 |
| 07/10/2026 21:55 | 72 | 26.44 |
| 07/10/2026 21:55 | 1 | 26.44 |
| 07/10/2026 21:55 | 3 | 26.46 |
| 07/10/2026 21:55 | 100 | 26.46 |
| 07/10/2026 21:55 | 16 | 26.46 |
| 07/10/2026 21:55 | 64 | 26.46 |
| 07/10/2026 21:55 | 80 | 26.46 |
| 07/10/2026 21:55 | 4 | 26.50 |
| 07/10/2026 21:55 | 100 | 26.50 |
| 07/10/2026 21:55 | 100 | 26.50 |
| 07/10/2026 21:55 | 100 | 26.50 |
| 07/10/2026 21:55 | 100 | 26.50 |
| 07/10/2026 21:55 | 1 | 26.50 |
| 07/10/2026 21:55 | 99 | 26.50 |
| 07/10/2026 21:55 | 1 | 26.50 |
| 07/10/2026 21:55 | 100 | 26.49 |
| 07/10/2026 21:54 | 7 | 26.50 |
| 07/10/2026 21:54 | 80 | 26.50 |
| 07/10/2026 21:54 | 2 | 26.50 |
| 07/10/2026 21:54 | 9 | 26.50 |
| 07/10/2026 21:54 | 4 | 26.50 |
| 07/10/2026 21:54 | 6 | 26.50 |
| 07/10/2026 21:54 | 12 | 26.50 |
| 07/10/2026 21:54 | 80 | 26.50 |
| 07/10/2026 21:54 | 38 | 26.50 |
| 07/10/2026 21:54 | 125 | 26.51 |
| 07/10/2026 21:54 | 1 | 26.535 |
| 07/10/2026 21:53 | 1 | 26.54 |
| 07/10/2026 21:53 | 20 | 26.54 |
| 07/10/2026 21:53 | 2 | 26.56 |
| 07/10/2026 21:53 | 70 | 26.56 |
| 07/10/2026 21:53 | 3 | 26.56 |
| 07/10/2026 21:53 | 5 | 26.56 |
| 07/10/2026 21:53 | 20 | 26.58 |
| 07/10/2026 21:53 | 19 | 26.58 |
| 07/10/2026 21:53 | 6 | 26.58 |
| 07/10/2026 21:53 | 6 | 26.58 |
| 07/10/2026 21:53 | 2 | 26.58 |
| 07/10/2026 21:53 | 17 | 26.58 |
| 07/10/2026 21:53 | 61 | 26.58 |
| 07/10/2026 21:53 | 1 | 26.58 |
| 07/10/2026 21:53 | 2 | 26.59 |
| 07/10/2026 21:53 | 11 | 26.62 |
| 07/10/2026 21:52 | 100 | 26.60 |
| 07/10/2026 21:52 | 100 | 26.60 |
| 07/10/2026 21:52 | 93 | 26.60 |
| 07/10/2026 21:52 | 4 | 26.60 |
| 07/10/2026 21:52 | 67 | 26.60 |
| 07/10/2026 21:52 | 52 | 26.60 |
| 07/10/2026 21:52 | 14 | 26.60 |
| 07/10/2026 21:52 | 36 | 26.63 |
| 07/10/2026 21:52 | 9 | 26.63 |
| 07/10/2026 21:52 | 7 | 26.63 |
| 07/10/2026 21:52 | 84 | 26.63 |
| 07/10/2026 21:52 | 16 | 26.63 |
| 07/10/2026 21:52 | 10 | 26.61 |
| 07/10/2026 21:52 | 20 | 26.62 |
| 07/10/2026 21:51 | 100 | 26.605 |
| 07/10/2026 21:51 | 100 | 26.61 |
| 07/10/2026 21:51 | 18 | 26.60 |
| 07/10/2026 21:51 | 82 | 26.60 |
| 07/10/2026 21:51 | 16 | 26.60 |
| 07/10/2026 21:51 | 100 | 26.60 |
| 07/10/2026 21:51 | 40 | 26.60 |
| 07/10/2026 21:51 | 1 | 26.60 |
| 07/10/2026 21:51 | 1 | 26.60 |
| 07/10/2026 21:51 | 100 | 26.60 |
| 07/10/2026 21:51 | 150 | 26.59 |
| 07/10/2026 21:51 | 250 | 26.59 |
| 07/10/2026 21:50 | 90 | 26.55 |
| 07/10/2026 21:49 | 100 | 26.58 |
| 07/10/2026 21:48 | 57 | 26.58 |
| 07/10/2026 21:48 | 57 | 26.59 |
| 07/10/2026 21:48 | 10 | 26.60 |
| 07/10/2026 21:48 | 8 | 26.60 |
| 07/10/2026 21:48 | 100 | 26.58 |
| 07/10/2026 21:48 | 100 | 26.58 |
| 07/10/2026 21:48 | 100 | 26.58 |
| 07/10/2026 21:48 | 100 | 26.58 |
| 07/10/2026 21:48 | 100 | 26.58 |
| 07/10/2026 21:48 | 50 | 26.58 |
| 07/10/2026 21:48 | 100 | 26.57 |
| 07/10/2026 21:48 | 4 | 26.57 |
| 07/10/2026 21:48 | 1 | 26.57 |
| 07/10/2026 21:48 | 200 | 26.57 |
| 07/10/2026 21:48 | 100 | 26.57 |
| 07/10/2026 21:48 | 100 | 26.57 |
| 07/10/2026 21:47 | 3 | 26.54 |
| 07/10/2026 21:47 | 250 | 26.58 |
| 07/10/2026 21:47 | 41 | 26.58 |
| 07/10/2026 21:47 | 100 | 26.57 |
| 07/10/2026 21:47 | 150 | 26.57 |
| 07/10/2026 21:47 | 4 | 26.56 |
| 07/10/2026 21:47 | 4 | 26.56 |
| 07/10/2026 21:47 | 100 | 26.54 |
| 07/10/2026 21:47 | 28 | 26.54 |
| 07/10/2026 21:47 | 4 | 26.54 |
| 07/10/2026 21:47 | 18 | 26.50 |
| 07/10/2026 21:47 | 1 | 26.50 |
| 07/10/2026 21:47 | 5 | 26.50 |
| 07/10/2026 21:47 | 38 | 26.50 |
| 07/10/2026 21:47 | 38 | 26.50 |
| 07/10/2026 21:46 | 56 | 26.51 |
| 07/10/2026 21:46 | 28 | 26.51 |
| 07/10/2026 21:46 | 9 | 26.56 |
| 07/10/2026 21:46 | 90 | 26.51 |
| 07/10/2026 21:44 | 100 | 26.56 |
| 07/10/2026 21:44 | 100 | 26.53 |
| 07/10/2026 21:44 | 47 | 26.53 |
| 07/10/2026 21:44 | 100 | 26.53 |
| 07/10/2026 21:44 | 100 | 26.54 |
| 07/10/2026 21:44 | 61 | 26.54 |
| 07/10/2026 21:44 | 100 | 26.55 |
| 07/10/2026 21:44 | 100 | 26.55 |
| 07/10/2026 21:43 | 12 | 26.58 |
| 07/10/2026 21:43 | 61 | 26.58 |
| 07/10/2026 21:43 | 23 | 26.58 |
| 07/10/2026 21:43 | 8 | 26.58 |
| 07/10/2026 21:42 | 10 | 26.62 |
| 07/10/2026 21:42 | 1 | 26.62 |
| 07/10/2026 21:42 | 33 | 26.62 |
| 07/10/2026 21:42 | 100 | 26.62 |
| 07/10/2026 21:42 | 24 | 26.62 |
| 07/10/2026 21:42 | 4 | 26.62 |
| 07/10/2026 21:42 | 100 | 26.62 |
| 07/10/2026 21:42 | 100 | 26.61 |
| 07/10/2026 21:41 | 50 | 26.55 |
| 07/10/2026 21:40 | 100 | 26.58 |
| 07/10/2026 21:40 | 100 | 26.55 |
| 07/10/2026 21:40 | 30 | 26.58 |
| 07/10/2026 21:40 | 38 | 26.58 |
| 07/10/2026 21:40 | 5 | 26.58 |
| 07/10/2026 21:40 | 38 | 26.58 |
| 07/10/2026 21:40 | 1 | 26.58 |
| 07/10/2026 21:40 | 38 | 26.58 |
| 07/10/2026 21:39 | 100 | 26.58 |
| 07/10/2026 21:39 | 100 | 26.58 |
| 07/10/2026 21:39 | 100 | 26.55 |
| 07/10/2026 21:39 | 100 | 26.55 |
| 07/10/2026 21:38 | 31 | 26.57 |
| 07/10/2026 21:38 | 8 | 26.55 |
| 07/10/2026 21:38 | 100 | 26.55 |
| 07/10/2026 21:38 | 15 | 26.55 |
| 07/10/2026 21:38 | 180 | 26.55 |
| 07/10/2026 21:37 | 59 | 26.56 |
| 07/10/2026 21:37 | 1 | 26.57 |
| 07/10/2026 21:35 | 100 | 26.54 |
| 07/10/2026 21:35 | 38 | 26.56 |
| 07/10/2026 21:34 | 4 | 26.54 |
| 07/10/2026 21:34 | 4 | 26.59 |
| 07/10/2026 21:34 | 100 | 26.56 |
| 07/10/2026 21:33 | 150 | 26.60 |
| 07/10/2026 21:33 | 74 | 26.60 |
| 07/10/2026 21:33 | 26 | 26.60 |
| 07/10/2026 21:33 | 100 | 26.60 |
| 07/10/2026 21:33 | 9 | 26.60 |
| 07/10/2026 21:33 | 46 | 26.60 |
| 07/10/2026 21:33 | 30 | 26.60 |
| 07/10/2026 21:29 | 6 | 26.64 |
| 07/10/2026 21:29 | 37 | 26.65 |
| 07/10/2026 21:28 | 1 | 26.65 |
| 07/10/2026 21:28 | 17 | 26.65 |
| 07/10/2026 21:28 | 100 | 26.64 |
| 07/10/2026 21:26 | 19 | 26.65 |
| 07/10/2026 21:23 | 5 | 26.57 |
| 07/10/2026 21:23 | 1 | 26.57 |
| 07/10/2026 21:23 | 100 | 26.55 |
| 07/10/2026 21:23 | 100 | 26.55 |
| 07/10/2026 21:23 | 100 | 26.55 |
| 07/10/2026 21:23 | 22 | 26.54 |
| 07/10/2026 21:23 | 5 | 26.54 |
| 07/10/2026 21:23 | 1 | 26.54 |
| 07/10/2026 21:23 | 41 | 26.54 |
| 07/10/2026 21:23 | 8 | 26.54 |
| 07/10/2026 21:23 | 100 | 26.54 |
| 07/10/2026 21:20 | 1 | 26.52 |
| 07/10/2026 21:20 | 6 | 26.52 |
| 07/10/2026 21:20 | 1 | 26.50 |
| 07/10/2026 21:20 | 1 | 26.50 |
| 07/10/2026 21:20 | 15 | 26.50 |
| 07/10/2026 21:20 | 100 | 26.525 |
| 07/10/2026 21:20 | 29 | 26.52 |
| 07/10/2026 21:20 | 10 | 26.52 |
| 07/10/2026 21:20 | 58 | 26.53 |
| 07/10/2026 21:20 | 6 | 26.53 |
| 07/10/2026 21:20 | 10 | 26.53 |
| 07/10/2026 21:20 | 49 | 26.56 |
| 07/10/2026 21:20 | 38 | 26.56 |
| 07/10/2026 21:20 | 13 | 26.53 |
| 07/10/2026 21:20 | 100 | 26.57 |
| 07/10/2026 21:20 | 100 | 26.57 |
| 07/10/2026 21:20 | 100 | 26.57 |
| 07/10/2026 21:20 | 100 | 26.57 |
| 07/10/2026 21:20 | 30 | 26.56 |
| 07/10/2026 21:20 | 100 | 26.55 |
| 07/10/2026 21:20 | 6 | 26.55 |
| 07/10/2026 21:20 | 49 | 26.53 |
| 07/10/2026 21:20 | 51 | 26.53 |
| 07/10/2026 21:20 | 13 | 26.52 |
| 07/10/2026 21:20 | 38 | 26.52 |
| 07/10/2026 21:20 | 54 | 26.52 |
| 07/10/2026 21:20 | 8 | 26.52 |
| 07/10/2026 21:15 | 86 | 26.57 |
| 07/10/2026 21:15 | 5 | 26.58 |
| 07/10/2026 21:15 | 90 | 26.49 |
| 07/10/2026 21:10 | 5 | 26.59 |
| 07/10/2026 21:09 | 10 | 26.54 |
| 07/10/2026 21:08 | 126 | 26.61 |
| 07/10/2026 21:08 | 87 | 26.61 |
| 07/10/2026 21:08 | 13 | 26.61 |
| 07/10/2026 21:08 | 100 | 26.60 |
| 07/10/2026 21:08 | 100 | 26.59 |
| 07/10/2026 21:02 | 1 | 26.58 |
| 07/10/2026 21:02 | 100 | 26.58 |
| 07/10/2026 21:02 | 100 | 26.58 |
| 07/10/2026 21:02 | 7 | 26.58 |
| 07/10/2026 21:02 | 19 | 26.58 |
| 07/10/2026 21:02 | 20 | 26.57 |
| 07/10/2026 20:59 | 1 | 26.52 |
| 07/10/2026 20:55 | 1 | 26.52 |
| 07/10/2026 20:53 | 1 | 26.53 |
| 07/10/2026 20:53 | 89 | 26.53 |
| 07/10/2026 20:53 | 1 | 26.52 |
| 07/10/2026 20:53 | 11 | 26.52 |
| 07/10/2026 20:53 | 29 | 26.52 |
| 07/10/2026 20:52 | 100 | 26.45 |
| 07/10/2026 20:52 | 14 | 26.45 |
| 07/10/2026 20:52 | 2 | 26.45 |
| 07/10/2026 20:52 | 50 | 26.45 |
| 07/10/2026 20:52 | 50 | 26.45 |
| 07/10/2026 20:52 | 100 | 26.51 |
| 07/10/2026 20:52 | 20 | 26.52 |
| 07/10/2026 20:52 | 39 | 26.52 |
| 07/10/2026 20:52 | 61 | 26.52 |
| 07/10/2026 20:52 | 100 | 26.52 |
| 07/10/2026 20:52 | 7 | 26.53 |
| 07/10/2026 20:52 | 28 | 26.52 |
| 07/10/2026 20:52 | 38 | 26.53 |
| 07/10/2026 20:52 | 90 | 26.54 |
| 07/10/2026 20:52 | 2 | 26.54 |
| 07/10/2026 20:52 | 1 | 26.54 |
| 07/10/2026 20:52 | 28 | 26.54 |
| 07/10/2026 20:52 | 38 | 26.54 |
| 07/10/2026 20:52 | 24 | 26.54 |
| 07/10/2026 20:52 | 14 | 26.54 |
| 07/10/2026 20:52 | 10 | 26.54 |
| 07/10/2026 20:52 | 22 | 26.565 |
| 07/10/2026 20:52 | 5 | 26.55 |
| 07/10/2026 20:52 | 12 | 26.55 |
| 07/10/2026 20:52 | 5 | 26.55 |
| 07/10/2026 20:52 | 170 | 26.55 |
| 07/10/2026 20:49 | 5 | 26.63 |
| 07/10/2026 20:49 | 3 | 26.635 |
| 07/10/2026 20:44 | 6 | 26.63 |
| 07/10/2026 20:44 | 15 | 26.63 |
| 07/10/2026 20:44 | 3 | 26.63 |
| 07/10/2026 20:44 | 6 | 26.63 |
| 07/10/2026 20:44 | 15 | 26.635 |
| 07/10/2026 20:44 | 16 | 26.63 |
| 07/10/2026 20:44 | 25 | 26.57 |
| 07/10/2026 20:44 | 9 | 26.61 |
| 07/10/2026 20:42 | 1 | 26.61 |
| 07/10/2026 20:35 | 2 | 26.64 |
| 07/10/2026 20:35 | 7 | 26.64 |
| 07/10/2026 20:35 | 8 | 26.64 |
| 07/10/2026 20:35 | 1 | 26.64 |
| 07/10/2026 20:35 | 1 | 26.64 |
| 07/10/2026 20:35 | 60 | 26.65 |
| 07/10/2026 20:35 | 69 | 26.65 |
| 07/10/2026 20:35 | 9 | 26.66 |
| 07/10/2026 20:35 | 8 | 26.66 |
| 07/10/2026 20:35 | 1 | 26.66 |
| 07/10/2026 20:35 | 7 | 26.66 |
| 07/10/2026 20:35 | 58 | 26.66 |
| 07/10/2026 20:35 | 61 | 26.66 |
| 07/10/2026 20:35 | 25 | 26.67 |
| 07/10/2026 20:35 | 1 | 26.74 |
| 07/10/2026 20:34 | 1 | 26.74 |
| 07/10/2026 20:34 | 100 | 26.67 |
| 07/10/2026 20:34 | 50 | 26.67 |
| 07/10/2026 20:34 | 100 | 26.66 |
| 07/10/2026 20:34 | 50 | 26.67 |
| 07/10/2026 20:34 | 100 | 26.67 |
| 07/10/2026 20:34 | 150 | 26.66 |
| 07/10/2026 20:33 | 21 | 26.66 |
| 07/10/2026 20:30 | 38 | 26.58 |
| 07/10/2026 20:30 | 76 | 26.58 |
| 07/10/2026 20:29 | 5 | 26.63 |
| 07/10/2026 20:29 | 100 | 26.63 |
| 07/10/2026 20:29 | 64 | 26.63 |
| 07/10/2026 20:29 | 150 | 26.64 |
| 07/10/2026 20:29 | 42 | 26.65 |
| 07/10/2026 20:29 | 40 | 26.64 |
| 07/10/2026 20:29 | 40 | 26.60 |
| 07/10/2026 20:29 | 200 | 26.63 |
| 07/10/2026 20:29 | 50 | 26.63 |
| 07/10/2026 20:29 | 50 | 26.63 |
| 07/10/2026 20:29 | 21 | 26.63 |
| 07/10/2026 20:29 | 3 | 26.63 |
| 07/10/2026 20:29 | 150 | 26.62 |
| 07/10/2026 20:29 | 100 | 26.62 |
| 07/10/2026 20:28 | 7 | 26.625 |
| 07/10/2026 20:28 | 21 | 26.58 |
| 07/10/2026 20:28 | 15 | 26.625 |
| 07/10/2026 20:28 | 1 | 26.63 |
| 07/10/2026 20:28 | 38 | 26.58 |
| 07/10/2026 20:28 | 33 | 26.58 |
| 07/10/2026 20:28 | 4 | 26.58 |
| 07/10/2026 20:28 | 1 | 26.60 |
| 07/10/2026 20:28 | 1 | 26.62 |
| 07/10/2026 20:27 | 1 | 26.62 |
| 07/10/2026 20:27 | 1 | 26.58 |
| 07/10/2026 20:26 | 1 | 26.60 |
| 07/10/2026 20:26 | 1 | 26.62 |
| 07/10/2026 20:26 | 1 | 26.62 |
| 07/10/2026 20:25 | 42 | 26.59 |
| 07/10/2026 20:25 | 1 | 26.59 |
| 07/10/2026 20:24 | 1 | 26.59 |
| 07/10/2026 20:23 | 1 | 26.59 |
| 07/10/2026 20:23 | 76 | 26.63 |
| 07/10/2026 20:23 | 137 | 26.63 |
| 07/10/2026 20:23 | 100 | 26.59 |
| 07/10/2026 20:23 | 100 | 26.59 |
| 07/10/2026 20:23 | 64 | 26.59 |
| 07/10/2026 20:23 | 36 | 26.59 |
| 07/10/2026 20:23 | 64 | 26.59 |
| 07/10/2026 20:23 | 100 | 26.60 |
| 07/10/2026 20:23 | 4 | 26.62 |
| 07/10/2026 20:23 | 3 | 26.62 |
| 07/10/2026 20:23 | 2 | 26.62 |
| 07/10/2026 20:23 | 1 | 26.62 |
| 07/10/2026 20:23 | 65 | 26.62 |
| 07/10/2026 20:23 | 2 | 26.62 |
| 07/10/2026 20:23 | 100 | 26.62 |
| 07/10/2026 20:23 | 100 | 26.62 |
| 07/10/2026 20:23 | 2 | 26.65 |
| 07/10/2026 20:22 | 89 | 26.67 |
| 07/10/2026 20:20 | 54 | 26.75 |
| 07/10/2026 20:20 | 50 | 26.75 |
| 07/10/2026 20:20 | 1 | 26.75 |
| 07/10/2026 20:20 | 5 | 26.76 |
| 07/10/2026 20:20 | 3 | 26.75 |
| 07/10/2026 20:20 | 51 | 26.76 |
| 07/10/2026 20:20 | 100 | 26.76 |
| 07/10/2026 20:20 | 20 | 26.76 |
| 07/10/2026 20:20 | 1 | 26.76 |
| 07/10/2026 20:20 | 1 | 26.76 |
| 07/10/2026 20:20 | 228 | 26.76 |
| 07/10/2026 20:20 | 72 | 26.76 |
| 07/10/2026 20:20 | 150 | 26.75 |
| 07/10/2026 20:20 | 100 | 26.74 |
| 07/10/2026 20:19 | 51 | 26.67 |
| 07/10/2026 20:19 | 10 | 26.63 |
| 07/10/2026 20:19 | 10 | 26.62 |
| 07/10/2026 20:19 | 51 | 26.61 |
| 07/10/2026 20:19 | 50 | 26.59 |
| 07/10/2026 20:19 | 38 | 26.59 |
| 07/10/2026 20:19 | 2 | 26.59 |
| 07/10/2026 20:19 | 1 | 26.60 |
| 07/10/2026 20:19 | 28 | 26.60 |
| 07/10/2026 20:19 | 100 | 26.60 |
| 07/10/2026 20:19 | 4 | 26.60 |
| 07/10/2026 20:19 | 5 | 26.60 |
| 07/10/2026 20:19 | 2 | 26.60 |
| 07/10/2026 20:19 | 9 | 26.60 |
| 07/10/2026 20:19 | 3 | 26.60 |
| 07/10/2026 20:19 | 18 | 26.60 |
| 07/10/2026 20:19 | 38 | 26.60 |
| 07/10/2026 20:19 | 38 | 26.60 |
| 07/10/2026 20:19 | 47 | 26.63 |
| 07/10/2026 20:19 | 53 | 26.63 |
| 07/10/2026 20:19 | 13 | 26.64 |
| 07/10/2026 20:18 | 1 | 26.73 |
| 07/10/2026 20:13 | 4 | 26.63 |
| 07/10/2026 20:12 | 1 | 26.68 |
| 07/10/2026 20:09 | 20 | 26.64 |
| 07/10/2026 20:01 | 99 | 26.64 |
| 07/10/2026 20:01 | 1 | 26.64 |
| 07/10/2026 19:59 | 1 | 26.63 |
| 07/10/2026 19:57 | 14 | 26.63 |
| 07/10/2026 19:57 | 5 | 26.63 |
| 07/10/2026 19:57 | 40 | 26.68 |
| 07/10/2026 19:57 | 87 | 26.68 |
| 07/10/2026 19:56 | 5 | 26.64 |
| 07/10/2026 19:56 | 87 | 26.65 |
| 07/10/2026 19:55 | 5 | 26.64 |
| 07/10/2026 19:54 | 5 | 26.65 |
| 07/10/2026 19:53 | 5 | 26.65 |
| 07/10/2026 19:53 | 12 | 26.66 |
| 07/10/2026 19:53 | 1 | 26.65 |
| 07/10/2026 19:45 | 90 | 26.65 |
| 07/10/2026 19:42 | 2 | 26.70 |
| 07/10/2026 19:42 | 44 | 26.67 |
| 07/10/2026 19:42 | 42 | 26.67 |
| 07/10/2026 19:42 | 10 | 26.68 |
| 07/10/2026 19:42 | 5 | 26.73 |
| 07/10/2026 19:42 | 2 | 26.73 |
| 07/10/2026 19:42 | 100 | 26.70 |
| 07/10/2026 19:42 | 10 | 26.70 |
| 07/10/2026 19:42 | 23 | 26.73 |
| 07/10/2026 19:42 | 8 | 26.73 |
| 07/10/2026 19:42 | 16 | 26.70 |
| 07/10/2026 19:42 | 26 | 26.73 |
| 07/10/2026 19:42 | 16 | 26.70 |
| 07/10/2026 19:42 | 1 | 26.70 |
| 07/10/2026 19:42 | 42 | 26.70 |
| 07/10/2026 19:42 | 41 | 26.70 |
| 07/10/2026 19:42 | 59 | 26.70 |
| 07/10/2026 19:42 | 100 | 26.69 |
| 07/10/2026 19:42 | 59 | 26.69 |
| 07/10/2026 19:42 | 100 | 26.69 |
| 07/10/2026 19:41 | 43 | 26.68 |
| 07/10/2026 19:41 | 100 | 26.67 |
| 07/10/2026 19:34 | 72 | 26.67 |
| 07/10/2026 19:32 | 29 | 26.62 |
| 07/10/2026 19:32 | 21 | 26.62 |
| 07/10/2026 19:27 | 129 | 26.54 |
| 07/10/2026 19:27 | 20 | 26.54 |
| 07/10/2026 19:27 | 1 | 26.54 |
| 07/10/2026 19:16 | 100 | 26.64 |
| 07/10/2026 19:16 | 100 | 26.63 |
| 07/10/2026 19:16 | 100 | 26.63 |
| 07/10/2026 19:16 | 100 | 26.62 |
| 07/10/2026 19:16 | 21 | 26.61 |
| 07/10/2026 19:16 | 16 | 26.60 |
| 07/10/2026 19:16 | 4 | 26.57 |
| 07/10/2026 19:16 | 16 | 26.57 |
| 07/10/2026 19:16 | 31 | 26.59 |
| 07/10/2026 19:16 | 100 | 26.59 |
| 07/10/2026 19:16 | 1 | 26.59 |
| 07/10/2026 19:16 | 3 | 26.60 |
| 07/10/2026 19:16 | 120 | 26.60 |
| 07/10/2026 19:16 | 100 | 26.61 |
| 07/10/2026 19:16 | 100 | 26.62 |
| 07/10/2026 19:16 | 170 | 26.66 |
| 07/10/2026 19:16 | 100 | 26.60 |
| 07/10/2026 19:16 | 100 | 26.60 |
| 07/10/2026 19:16 | 10 | 26.60 |
| 07/10/2026 19:16 | 34 | 26.60 |
| 07/10/2026 19:16 | 1 | 26.60 |
| 07/10/2026 19:16 | 1 | 26.60 |
| 07/10/2026 19:16 | 100 | 26.60 |
| 07/10/2026 19:16 | 1 | 26.60 |
| 07/10/2026 19:16 | 1 | 26.60 |
| 07/10/2026 19:15 | 100 | 26.58 |
| 07/10/2026 19:15 | 34 | 26.58 |
| 07/10/2026 19:15 | 26 | 26.58 |
| 07/10/2026 19:15 | 25 | 26.58 |
| 07/10/2026 19:15 | 75 | 26.58 |
| 07/10/2026 19:15 | 100 | 26.58 |
| 07/10/2026 19:15 | 25 | 26.57 |
| 07/10/2026 19:15 | 100 | 26.56 |
| 07/10/2026 19:15 | 100 | 26.55 |
| 07/10/2026 19:09 | 28 | 26.51 |
| 07/10/2026 19:06 | 6 | 26.52 |
| 07/10/2026 19:06 | 10 | 26.52 |
| 07/10/2026 19:06 | 2 | 26.52 |
| 07/10/2026 19:06 | 2 | 26.52 |
| 07/10/2026 19:06 | 21 | 26.52 |
| 07/10/2026 19:01 | 67 | 26.55 |
| 07/10/2026 19:01 | 22 | 26.55 |
| 07/10/2026 19:01 | 27 | 26.55 |
| 07/10/2026 19:01 | 3 | 26.55 |
| 07/10/2026 19:01 | 10 | 26.55 |
| 07/10/2026 19:01 | 50 | 26.57 |
| 07/10/2026 19:01 | 15 | 26.57 |
| 07/10/2026 19:01 | 35 | 26.57 |
| 07/10/2026 19:01 | 15 | 26.57 |
| 07/10/2026 19:01 | 7 | 26.55 |
| 07/10/2026 19:01 | 7 | 26.57 |
| 07/10/2026 19:01 | 6 | 26.55 |
| 07/10/2026 19:01 | 3 | 26.52 |
| 07/10/2026 19:01 | 3 | 26.52 |
| 07/10/2026 19:01 | 6 | 26.52 |
| 07/10/2026 19:01 | 21 | 26.52 |
| 07/10/2026 19:00 | 22 | 26.56 |
| 07/10/2026 18:57 | 6 | 26.535 |
| 07/10/2026 18:55 | 41 | 26.56 |
| 07/10/2026 18:51 | 6 | 26.545 |
| 07/10/2026 18:50 | 2 | 26.555 |
| 07/10/2026 18:44 | 100 | 26.61 |
| 07/10/2026 18:44 | 100 | 26.60 |
| 07/10/2026 18:44 | 96 | 26.59 |
| 07/10/2026 18:44 | 100 | 26.59 |
| 07/10/2026 18:44 | 100 | 26.59 |
| 07/10/2026 18:44 | 53 | 26.59 |
| 07/10/2026 18:44 | 68 | 26.635 |
| 07/10/2026 18:44 | 12 | 26.62 |
| 07/10/2026 18:44 | 10 | 26.59 |
| 07/10/2026 18:44 | 38 | 26.55 |
| 07/10/2026 18:44 | 38 | 26.54 |
| 07/10/2026 18:44 | 38 | 26.54 |
| 07/10/2026 18:44 | 38 | 26.53 |
| 07/10/2026 18:44 | 1 | 26.53 |
| 07/10/2026 18:44 | 30 | 26.53 |
| 07/10/2026 18:44 | 69 | 26.53 |
| 07/10/2026 18:44 | 69 | 26.52 |
| 07/10/2026 18:44 | 31 | 26.52 |
| 07/10/2026 18:44 | 100 | 26.52 |
| 07/10/2026 18:44 | 38 | 26.51 |
| 07/10/2026 18:44 | 100 | 26.50 |
| 07/10/2026 18:44 | 3 | 26.45 |
| 07/10/2026 18:38 | 3 | 26.46 |
| 07/10/2026 18:34 | 1 | 26.42 |
| 07/10/2026 18:34 | 1 | 26.42 |
| 07/10/2026 18:34 | 39 | 26.44 |
| 07/10/2026 18:34 | 200 | 26.43 |
| 07/10/2026 18:34 | 100 | 26.43 |
| 07/10/2026 18:34 | 14 | 26.43 |
| 07/10/2026 18:34 | 114 | 26.42 |
| 07/10/2026 18:30 | 24 | 26.42 |
| 07/10/2026 18:30 | 1 | 26.38 |
| 07/10/2026 18:30 | 1 | 26.38 |
| 07/10/2026 18:30 | 15 | 26.38 |
| 07/10/2026 18:30 | 13 | 26.38 |
| 07/10/2026 18:30 | 9 | 26.38 |
| 07/10/2026 18:30 | 42 | 26.36 |
| 07/10/2026 18:30 | 38 | 26.36 |
| 07/10/2026 18:30 | 100 | 26.35 |
| 07/10/2026 18:30 | 12 | 26.35 |
| 07/10/2026 18:30 | 16 | 26.35 |
| 07/10/2026 18:30 | 100 | 26.34 |
| 07/10/2026 18:30 | 5 | 26.27 |
| 07/10/2026 18:30 | 28 | 26.20 |
| 07/10/2026 18:29 | 27 | 26.26 |
| 07/10/2026 18:29 | 100 | 26.27 |
| 07/10/2026 18:29 | 100 | 26.29 |
| 07/10/2026 18:29 | 20 | 26.30 |
| 07/10/2026 18:29 | 100 | 26.32 |
| 07/10/2026 18:29 | 47 | 26.32 |
| 07/10/2026 18:29 | 44 | 26.32 |
| 07/10/2026 18:29 | 100 | 26.32 |
| 07/10/2026 18:29 | 100 | 26.34 |
| 07/10/2026 18:29 | 54 | 26.34 |
| 07/10/2026 18:29 | 44 | 26.34 |
| 07/10/2026 18:29 | 52 | 26.35 |
| 07/10/2026 18:29 | 1 | 26.35 |
| 07/10/2026 18:29 | 5 | 26.37 |
| 07/10/2026 18:29 | 2 | 26.37 |
| 07/10/2026 18:29 | 5 | 26.37 |
| 07/10/2026 18:29 | 5 | 26.37 |
| 07/10/2026 18:29 | 4 | 26.41 |
| 07/10/2026 18:29 | 2 | 26.40 |
| 07/10/2026 18:29 | 5 | 26.39 |
| 07/10/2026 18:29 | 96 | 26.41 |
| 07/10/2026 18:29 | 2 | 26.40 |
| 07/10/2026 18:29 | 3 | 26.40 |
| 07/10/2026 18:29 | 10 | 26.39 |
| 07/10/2026 18:29 | 5 | 26.39 |
| 07/10/2026 18:29 | 52 | 26.37 |
| 07/10/2026 18:29 | 50 | 26.37 |
| 07/10/2026 18:29 | 50 | 26.37 |
| 07/10/2026 18:29 | 50 | 26.37 |
| 07/10/2026 18:29 | 100 | 26.40 |
| 07/10/2026 18:29 | 53 | 26.35 |
| 07/10/2026 18:29 | 15 | 26.35 |
| 07/10/2026 18:29 | 34 | 26.35 |
| 07/10/2026 18:28 | 66 | 26.36 |
| 07/10/2026 18:28 | 34 | 26.38 |
| 07/10/2026 18:28 | 100 | 26.40 |
| 07/10/2026 18:28 | 50 | 26.41 |
| 07/10/2026 18:28 | 17 | 26.41 |
| 07/10/2026 18:28 | 50 | 26.41 |
| 07/10/2026 18:28 | 33 | 26.41 |
| 07/10/2026 18:28 | 17 | 26.41 |
| 07/10/2026 18:28 | 67 | 26.40 |
| 07/10/2026 18:28 | 17 | 26.40 |
| 07/10/2026 18:28 | 16 | 26.40 |
| 07/10/2026 18:28 | 1 | 26.40 |
| 07/10/2026 18:28 | 17 | 26.40 |
| 07/10/2026 18:28 | 17 | 26.36 |
| 07/10/2026 18:28 | 100 | 26.31 |
| 07/10/2026 18:28 | 100 | 26.31 |
| 07/10/2026 18:28 | 24 | 26.345 |
| 07/10/2026 18:28 | 38 | 26.345 |
| 07/10/2026 18:28 | 38 | 26.32 |
| 07/10/2026 18:28 | 100 | 26.33 |
| 07/10/2026 18:28 | 200 | 26.31 |
| 07/10/2026 18:28 | 6 | 26.32 |
| 07/10/2026 18:28 | 10 | 26.32 |
| 07/10/2026 18:28 | 19 | 26.32 |
| 07/10/2026 18:28 | 22 | 26.35 |
| 07/10/2026 18:28 | 11 | 26.38 |
| 07/10/2026 18:28 | 100 | 26.38 |
| 07/10/2026 18:28 | 100 | 26.39 |
| 07/10/2026 18:28 | 100 | 26.41 |
| 07/10/2026 18:28 | 37 | 26.41 |
| 07/10/2026 18:28 | 113 | 26.41 |
| 07/10/2026 18:28 | 50 | 26.41 |
| 07/10/2026 18:28 | 22 | 26.43 |
| 07/10/2026 18:28 | 77 | 26.43 |
| 07/10/2026 18:28 | 1 | 26.43 |
| 07/10/2026 18:28 | 40 | 26.44 |
| 07/10/2026 18:28 | 7 | 26.44 |
| 07/10/2026 18:28 | 10 | 26.44 |
| 07/10/2026 18:28 | 45 | 26.44 |
| 07/10/2026 18:28 | 90 | 26.44 |
| 07/10/2026 18:28 | 10 | 26.44 |
| 07/10/2026 18:28 | 26 | 26.45 |
| 07/10/2026 18:28 | 31 | 26.45 |
| 07/10/2026 18:28 | 48 | 26.45 |
| 07/10/2026 18:28 | 21 | 26.46 |
| 07/10/2026 18:28 | 41 | 26.46 |
| 07/10/2026 18:28 | 59 | 26.46 |
| 07/10/2026 18:28 | 97 | 26.47 |
| 07/10/2026 18:28 | 40 | 26.49 |
| 07/10/2026 18:28 | 3 | 26.49 |
| 07/10/2026 18:28 | 32 | 26.51 |
| 07/10/2026 18:28 | 6 | 26.51 |
| 07/10/2026 18:28 | 5 | 26.53 |
| 07/10/2026 18:28 | 23 | 26.49 |
| 07/10/2026 18:28 | 31 | 26.49 |
| 07/10/2026 18:28 | 53 | 26.49 |
| 07/10/2026 18:28 | 16 | 26.49 |
| 07/10/2026 18:28 | 10 | 26.53 |
| 07/10/2026 18:28 | 4 | 26.47 |
| 07/10/2026 18:28 | 45 | 26.47 |
| 07/10/2026 18:28 | 55 | 26.47 |
| 07/10/2026 18:28 | 100 | 26.48 |
| 07/10/2026 18:25 | 41 | 26.52 |
| 07/10/2026 18:25 | 59 | 26.52 |
| 07/10/2026 18:25 | 10 | 26.52 |
| 07/10/2026 18:25 | 14 | 26.50 |
| 07/10/2026 18:25 | 10 | 26.50 |
| 07/10/2026 18:25 | 76 | 26.50 |
| 07/10/2026 18:25 | 24 | 26.49 |
| 07/10/2026 18:25 | 100 | 26.48 |
| 07/10/2026 18:25 | 76 | 26.49 |
| 07/10/2026 18:25 | 100 | 26.49 |
| 07/10/2026 18:25 | 100 | 26.46 |
| 07/10/2026 18:25 | 30 | 26.46 |
| 07/10/2026 18:25 | 26 | 26.55 |
| 07/10/2026 18:25 | 32 | 26.55 |
| 07/10/2026 18:25 | 27 | 26.55 |
| 07/10/2026 18:25 | 25 | 26.55 |
| 07/10/2026 18:25 | 1 | 26.55 |
| 07/10/2026 18:25 | 5 | 26.55 |
| 07/10/2026 18:25 | 150 | 26.56 |
| 07/10/2026 18:25 | 100 | 26.56 |
| 07/10/2026 18:21 | 58 | 26.65 |
| 07/10/2026 18:21 | 58 | 26.65 |
| 07/10/2026 18:21 | 8 | 26.65 |
| 07/10/2026 18:13 | 51 | 26.62 |
| 07/10/2026 18:13 | 54 | 26.62 |
| 07/10/2026 18:13 | 109 | 26.62 |
| 07/10/2026 18:13 | 75 | 26.62 |
| 07/10/2026 18:13 | 50 | 26.62 |
| 07/10/2026 18:13 | 100 | 26.63 |
| 07/10/2026 18:13 | 5 | 26.63 |
| 07/10/2026 18:12 | 2 | 26.71 |
| 07/10/2026 18:12 | 100 | 26.59 |
| 07/10/2026 18:12 | 1 | 26.55 |
| 07/10/2026 18:12 | 5 | 26.54 |
| 07/10/2026 18:12 | 7 | 26.54 |
| 07/10/2026 18:12 | 1 | 26.54 |
| 07/10/2026 18:12 | 1 | 26.54 |
| 07/10/2026 18:12 | 1 | 26.54 |
| 07/10/2026 18:12 | 1 | 26.54 |
| 07/10/2026 18:12 | 1 | 26.54 |
| 07/10/2026 18:11 | 1 | 26.53 |
| 07/10/2026 18:11 | 1 | 26.53 |
| 07/10/2026 18:11 | 100 | 26.52 |
| 07/10/2026 18:11 | 1 | 26.52 |
| 07/10/2026 18:11 | 1 | 26.52 |
| 07/10/2026 18:11 | 2 | 26.52 |
| 07/10/2026 18:11 | 16 | 26.52 |
| 07/10/2026 18:11 | 12 | 26.52 |
| 07/10/2026 18:11 | 88 | 26.52 |
| 07/10/2026 18:11 | 51 | 26.52 |
| 07/10/2026 18:11 | 2 | 26.51 |
| 07/10/2026 18:11 | 15 | 26.51 |
| 07/10/2026 18:11 | 10 | 26.51 |
| 07/10/2026 18:11 | 5 | 26.50 |
| 07/10/2026 18:05 | 100 | 26.39 |
| 07/10/2026 18:02 | 100 | 26.46 |
| 07/10/2026 18:01 | 8 | 26.45 |
| 07/10/2026 18:00 | 9 | 26.45 |
| 07/10/2026 18:00 | 100 | 26.43 |
| 07/10/2026 18:00 | 4 | 26.43 |
| 07/10/2026 18:00 | 100 | 26.43 |
| 07/10/2026 18:00 | 10 | 26.43 |
| 07/10/2026 18:00 | 93 | 26.43 |
| 07/10/2026 18:00 | 97 | 26.43 |
| 07/10/2026 18:00 | 10 | 26.44 |
| 07/10/2026 18:00 | 10 | 26.45 |
| 07/10/2026 18:00 | 100 | 26.48 |
| 07/10/2026 18:00 | 2 | 26.47 |
| 07/10/2026 18:00 | 5 | 26.47 |
| 07/10/2026 18:00 | 68 | 26.47 |
| 07/10/2026 18:00 | 2 | 26.47 |
| 07/10/2026 18:00 | 10 | 26.47 |
| 07/10/2026 18:00 | 68 | 26.49 |
| 07/10/2026 18:00 | 51 | 26.48 |
| 07/10/2026 18:00 | 49 | 26.48 |
| 07/10/2026 18:00 | 101 | 26.48 |
| 07/10/2026 18:00 | 32 | 26.48 |
| 07/10/2026 18:00 | 22 | 26.48 |
| 07/10/2026 18:00 | 5 | 26.46 |
| 07/10/2026 18:00 | 32 | 26.49 |
| 07/10/2026 18:00 | 68 | 26.48 |
| 07/10/2026 18:00 | 54 | 26.43 |
| 07/10/2026 17:46 | 25 | 26.38 |
| 07/10/2026 17:46 | 100 | 26.38 |
| 07/10/2026 17:46 | 244 | 26.39 |
| 07/10/2026 17:46 | 100 | 26.39 |
| 07/10/2026 17:46 | 100 | 26.39 |
| 07/10/2026 17:46 | 7 | 26.39 |
| 07/10/2026 17:46 | 25 | 26.34 |
| 07/10/2026 17:46 | 72 | 26.30 |
| 07/10/2026 17:46 | 16 | 26.39 |
| 07/10/2026 17:46 | 1 | 26.39 |
| 07/10/2026 17:46 | 1 | 26.39 |
| 07/10/2026 17:46 | 70 | 26.41 |
| 07/10/2026 17:46 | 4 | 26.42 |
| 07/10/2026 17:46 | 100 | 26.42 |
| 07/10/2026 17:46 | 27 | 26.42 |
| 07/10/2026 17:46 | 5 | 26.42 |
| 07/10/2026 17:46 | 68 | 26.42 |
| 07/10/2026 17:46 | 32 | 26.42 |
| 07/10/2026 17:46 | 20 | 26.42 |
| 07/10/2026 17:46 | 1 | 26.42 |
| 07/10/2026 17:46 | 102 | 26.42 |
| 07/10/2026 17:46 | 100 | 26.42 |
| 07/10/2026 17:46 | 100 | 26.40 |
| 07/10/2026 17:46 | 14 | 26.38 |
| 07/10/2026 17:46 | 100 | 26.38 |
| 07/10/2026 17:46 | 100 | 26.36 |
| 07/10/2026 17:46 | 1 | 26.36 |
| 07/10/2026 17:46 | 1 | 26.36 |
| 07/10/2026 17:46 | 40 | 26.35 |
| 07/10/2026 17:46 | 100 | 26.31 |
| 07/10/2026 17:38 | 3 | 26.265 |
| 07/10/2026 17:26 | 35 | 26.12 |
| 07/10/2026 17:17 | 72 | 26.12 |
| 07/10/2026 17:17 | 100 | 26.13 |
| 07/10/2026 17:17 | 100 | 26.14 |
| 07/10/2026 17:09 | 1 | 26.06 |
| 07/10/2026 17:09 | 56 | 26.06 |
| 07/10/2026 17:09 | 22 | 26.06 |
| 07/10/2026 17:09 | 22 | 26.06 |
| 07/10/2026 17:01 | 100 | 26.22 |
| 07/10/2026 16:53 | 100 | 26.22 |
| 07/10/2026 16:43 | 51 | 26.22 |
| 07/10/2026 16:43 | 41 | 26.22 |
| 07/10/2026 16:32 | 32 | 26.265 |
| 07/10/2026 16:32 | 50 | 26.265 |
| 07/10/2026 16:32 | 50 | 26.265 |
| 07/10/2026 16:31 | 9 | 26.24 |
| 07/10/2026 16:31 | 100 | 26.26 |
| 07/10/2026 16:31 | 3 | 26.15 |
| 07/10/2026 16:31 | 8 | 26.15 |
| 07/10/2026 16:31 | 3 | 26.13 |
| 07/10/2026 16:31 | 20 | 26.13 |
| 07/10/2026 16:31 | 11 | 26.13 |
| 07/10/2026 16:31 | 11 | 26.13 |
| 07/10/2026 16:31 | 11 | 26.13 |
| 07/10/2026 16:31 | 11 | 26.13 |
| 07/10/2026 16:31 | 11 | 26.13 |
| 07/10/2026 16:31 | 11 | 26.13 |
| 07/10/2026 16:31 | 11 | 26.13 |
| 07/10/2026 16:31 | 100 | 26.12 |
| 07/10/2026 16:31 | 100 | 26.12 |
| 07/10/2026 16:30 | 100 | 26.11 |
| 07/10/2026 16:30 | 100 | 26.10 |
| 07/10/2026 16:30 | 100 | 26.10 |
| 07/10/2026 16:30 | 100 | 26.09 |
| 07/10/2026 16:29 | 10 | 25.96 |
| 07/10/2026 16:28 | 300 | 26.10 |
| 07/10/2026 16:28 | 20 | 26.10 |
| 07/10/2026 16:28 | 10 | 26.10 |
| 07/10/2026 16:28 | 20 | 26.10 |
| 07/10/2026 16:28 | 100 | 26.02 |
| 07/10/2026 16:27 | 3 | 25.95 |
| 07/10/2026 16:27 | 300 | 26.04 |
| 07/10/2026 16:27 | 200 | 26.01 |
| 07/10/2026 16:27 | 2 | 26.01 |
| 07/10/2026 16:27 | 300 | 26.01 |
| 07/10/2026 16:27 | 100 | 26.04 |
| 07/10/2026 16:27 | 69 | 26.15 |
| 07/10/2026 16:27 | 28 | 26.17 |
| 07/10/2026 16:27 | 100 | 26.16 |
| 07/10/2026 16:27 | 91 | 26.15 |
| 07/10/2026 16:27 | 10 | 26.15 |
| 07/10/2026 16:27 | 88 | 26.15 |
| 07/10/2026 16:27 | 38 | 26.14 |
| 07/10/2026 16:27 | 100 | 26.14 |
| 07/10/2026 16:27 | 74 | 26.11 |
| 07/10/2026 16:25 | 7 | 25.93 |
| 07/10/2026 16:24 | 100 | 25.88 |
| 07/10/2026 16:22 | 300 | 25.92 |
| 07/10/2026 16:22 | 200 | 25.88 |
| 07/10/2026 16:22 | 98 | 25.88 |
| 07/10/2026 16:22 | 132 | 25.88 |
| 07/10/2026 16:22 | 116 | 25.88 |
| 07/10/2026 16:22 | 100 | 25.88 |
| 07/10/2026 16:20 | 2 | 25.88 |
| 07/10/2026 16:20 | 97 | 25.90 |
| 07/10/2026 16:20 | 3 | 25.90 |
| 07/10/2026 16:20 | 44 | 25.90 |
| 07/10/2026 16:20 | 239 | 25.90 |
| 07/10/2026 16:20 | 177 | 25.90 |
| 07/10/2026 16:20 | 123 | 25.90 |
| 07/10/2026 16:20 | 20 | 25.90 |
| 07/10/2026 16:20 | 552 | 25.90 |
| 07/10/2026 16:20 | 37 | 25.90 |
| 07/10/2026 16:20 | 300 | 25.99 |
| 07/10/2026 16:20 | 13 | 25.97 |
| 07/10/2026 16:20 | 55 | 25.97 |
| 07/10/2026 16:20 | 102 | 25.97 |
| 07/10/2026 16:20 | 20 | 25.97 |
| 07/10/2026 16:20 | 60 | 25.97 |
| 07/10/2026 16:20 | 110 | 25.97 |
| 07/10/2026 16:20 | 4 | 25.99 |
| 07/10/2026 16:20 | 8 | 26.00 |
| 07/10/2026 16:20 | 2540 | 26.00 |
| 07/10/2026 16:20 | 60 | 26.00 |
| 07/10/2026 16:15 | 30 | 26.09 |
| 07/10/2026 16:12 | 85 | 26.14 |
| 07/10/2026 16:12 | 99 | 26.15 |
| 07/10/2026 16:12 | 64 | 26.16 |
| 07/10/2026 16:12 | 328 | 26.15 |
| 07/10/2026 16:12 | 53 | 26.16 |
| 07/10/2026 16:12 | 33 | 26.16 |
| 07/10/2026 16:12 | 24 | 26.205 |
| 07/10/2026 16:12 | 38 | 26.205 |
| 07/10/2026 16:12 | 38 | 26.205 |
| 07/10/2026 16:12 | 31 | 26.16 |
| 07/10/2026 16:12 | 150 | 26.17 |
| 07/10/2026 16:12 | 24 | 26.22 |
| 07/10/2026 16:12 | 6 | 26.22 |
| 07/10/2026 16:08 | 2 | 26.53 |
| 07/10/2026 16:06 | 16 | 26.34 |
| 07/10/2026 16:06 | 7 | 26.42 |
| 07/10/2026 16:06 | 67 | 26.42 |
| 07/10/2026 16:06 | 10 | 26.55 |
| 07/10/2026 16:06 | 1 | 26.55 |
| 07/10/2026 16:06 | 1 | 26.62 |
| 07/10/2026 15:59 | 30 | 26.81 |
| 07/10/2026 15:59 | 1 | 26.54 |
| 07/10/2026 15:51 | 50 | 26.80 |
| 07/10/2026 15:47 | 100 | 26.73 |
| 07/10/2026 15:47 | 18 | 26.69 |
| 07/10/2026 15:47 | 100 | 26.68 |
| 07/10/2026 15:47 | 100 | 26.68 |
| 07/10/2026 15:47 | 200 | 26.66 |
| 07/10/2026 15:45 | 100 | 26.59 |
| 07/10/2026 15:44 | 5 | 26.47 |
| 07/10/2026 15:44 | 3 | 26.47 |
| 07/10/2026 15:44 | 4 | 26.47 |
| 07/10/2026 15:44 | 68 | 26.46 |
| 07/10/2026 15:44 | 12 | 26.46 |
| 07/10/2026 15:44 | 12 | 26.46 |
| 07/10/2026 15:44 | 12 | 26.46 |
| 07/10/2026 15:44 | 12 | 26.46 |
| 07/10/2026 15:44 | 12 | 26.46 |
| 07/10/2026 15:44 | 12 | 26.46 |
| 07/10/2026 15:44 | 12 | 26.46 |
| 07/10/2026 15:44 | 12 | 26.46 |
| 07/10/2026 15:44 | 12 | 26.46 |
| 07/10/2026 15:44 | 12 | 26.46 |
| 07/10/2026 15:44 | 12 | 26.46 |
| 07/10/2026 15:43 | 12 | 26.46 |
| 07/10/2026 15:43 | 12 | 26.46 |
| 07/10/2026 15:43 | 12 | 26.46 |
| 07/10/2026 15:43 | 12 | 26.46 |
| 07/10/2026 15:43 | 12 | 26.46 |
| 07/10/2026 15:43 | 12 | 26.46 |
| 07/10/2026 15:43 | 12 | 26.46 |
| 07/10/2026 15:43 | 12 | 26.46 |
| 07/10/2026 15:43 | 24 | 26.35 |
| 07/10/2026 15:43 | 38 | 26.35 |
| 07/10/2026 15:43 | 38 | 26.35 |
| 07/10/2026 15:41 | 100 | 26.42 |
| 07/10/2026 15:41 | 4 | 26.42 |
| 07/10/2026 15:41 | 2 | 26.47 |
| 07/10/2026 15:41 | 6 | 26.47 |
| 07/10/2026 15:41 | 2 | 26.46 |
| 07/10/2026 15:41 | 8 | 26.46 |
| 07/10/2026 15:41 | 8 | 26.46 |
| 07/10/2026 15:41 | 8 | 26.46 |
| 07/10/2026 15:41 | 8 | 26.46 |
| 07/10/2026 15:41 | 8 | 26.46 |
| 07/10/2026 15:41 | 8 | 26.46 |
| 07/10/2026 15:41 | 8 | 26.46 |
| 07/10/2026 15:41 | 8 | 26.46 |
| 07/10/2026 15:41 | 3 | 26.46 |
| 07/10/2026 15:41 | 5 | 26.46 |
| 07/10/2026 15:41 | 4 | 26.46 |
| 07/10/2026 15:41 | 4 | 26.46 |
| 07/10/2026 15:41 | 8 | 26.46 |
| 07/10/2026 15:41 | 8 | 26.46 |
| 07/10/2026 15:41 | 8 | 26.46 |
| 07/10/2026 15:41 | 8 | 26.46 |
| 07/10/2026 15:41 | 8 | 26.46 |
| 07/10/2026 15:41 | 8 | 26.46 |
| 07/10/2026 15:41 | 8 | 26.46 |
| 07/10/2026 15:41 | 8 | 26.46 |
| 07/10/2026 15:41 | 8 | 26.46 |
| 07/10/2026 15:41 | 8 | 26.46 |
| 07/10/2026 15:41 | 8 | 26.46 |
| 07/10/2026 15:41 | 8 | 26.46 |
| 07/10/2026 15:38 | 3 | 26.48 |
| 07/10/2026 15:38 | 1 | 26.62 |
| 07/10/2026 15:38 | 1 | 26.62 |
| 07/10/2026 15:38 | 1 | 26.40 |
| 07/10/2026 15:34 | 20 | 26.26 |
| 07/10/2026 15:34 | 180 | 26.31 |
| 07/10/2026 15:34 | 85 | 26.38 |
| 07/10/2026 15:34 | 100 | 26.52 |
| 07/10/2026 15:34 | 67 | 26.52 |
| 07/10/2026 15:34 | 40 | 26.52 |
| 07/10/2026 15:34 | 93 | 26.52 |
| 07/10/2026 15:34 | 69 | 26.52 |
| 07/10/2026 15:34 | 1 | 26.52 |
| 07/10/2026 15:34 | 12 | 26.52 |
| 07/10/2026 15:34 | 30 | 26.52 |
| 07/10/2026 15:34 | 88 | 26.52 |
| 07/10/2026 15:34 | 100 | 26.52 |
| 07/10/2026 15:34 | 87 | 26.52 |
| 07/10/2026 15:34 | 13 | 26.52 |
| 07/10/2026 15:34 | 100 | 26.50 |
| 07/10/2026 15:34 | 100 | 26.49 |
| 07/10/2026 15:34 | 42 | 26.40 |
| 07/10/2026 15:34 | 100 | 26.39 |
| 07/10/2026 15:34 | 100 | 26.32 |
| 07/10/2026 15:34 | 100 | 26.28 |
| 07/10/2026 15:34 | 24 | 26.28 |
| 07/10/2026 15:34 | 88 | 26.51 |
| 07/10/2026 15:34 | 4 | 26.52 |
| 07/10/2026 15:34 | 100 | 26.44 |
| 07/10/2026 15:34 | 100 | 26.38 |
| 07/10/2026 15:34 | 86 | 26.29 |
| 07/10/2026 15:34 | 114 | 26.29 |
| 07/10/2026 15:34 | 20 | 26.31 |
| 07/10/2026 15:34 | 99 | 26.31 |
| 07/10/2026 15:34 | 100 | 26.32 |
| 07/10/2026 15:34 | 100 | 26.32 |
| 07/10/2026 15:34 | 1 | 26.41 |
| 07/10/2026 15:34 | 119 | 26.47 |
| 07/10/2026 15:34 | 15 | 26.51 |
| 07/10/2026 15:34 | 100 | 26.51 |
| 07/10/2026 15:34 | 26 | 26.51 |
| 07/10/2026 15:34 | 100 | 26.51 |
| 07/10/2026 15:34 | 18 | 26.39 |
| 07/10/2026 15:34 | 1454 | 26.39 |
| 07/10/2026 15:34 | 1316 | 26.39 |
| 07/10/2026 15:34 | 733 | 26.39 |
| 07/10/2026 15:34 | 199 | 26.39 |
| 07/10/2026 15:34 | 100 | 26.41 |
| 07/10/2026 15:34 | 1 | 26.60 |
| 07/10/2026 15:34 | 423 | 26.39 |
| 07/10/2026 15:34 | 39 | 26.39 |
| 07/10/2026 15:34 | 98 | 26.39 |
| 07/10/2026 15:34 | 6 | 26.39 |
| 07/10/2026 15:34 | 100 | 26.40 |
| 07/10/2026 15:34 | 150 | 26.40 |
| 07/10/2026 15:34 | 25 | 26.54 |
| 07/10/2026 15:34 | 25 | 26.54 |
| 07/10/2026 15:34 | 100 | 26.63 |
| 07/10/2026 15:34 | 1 | 26.88 |
| 07/10/2026 15:34 | 1 | 26.69 |
| 07/10/2026 15:34 | 19 | 26.69 |
| 07/10/2026 15:34 | 1 | 26.95 |
| 07/10/2026 15:33 | 19 | 26.71 |
| 07/10/2026 15:33 | 1 | 26.88 |
| 07/10/2026 15:33 | 19 | 26.71 |
| 07/10/2026 15:33 | 1 | 26.85 |
| 07/10/2026 15:33 | 150 | 26.80 |
| 07/10/2026 15:33 | 1 | 26.97 |
| 07/10/2026 15:33 | 48 | 26.91 |
| 07/10/2026 15:33 | 100 | 27.01 |
| 07/10/2026 15:30 | 20 | 26.85 |
| 07/10/2026 15:30 | 9 | 27.00 |
| 07/10/2026 15:30 | 50 | 27.00 |
| 07/10/2026 15:30 | 37 | 27.07 |
| 07/10/2026 15:30 | 50 | 27.06 |
| 07/10/2026 15:30 | 6 | 27.06 |
| 07/10/2026 15:30 | 1707 | 27.06 |
| 07/10/2026 15:28 | 1 | 27.06 |
| 07/10/2026 15:28 | 5 | 27.06 |
| 07/10/2026 15:28 | 5 | 27.06 |
| 07/10/2026 15:28 | 1 | 27.06 |
| 07/10/2026 15:28 | 5 | 27.06 |