Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
48.10
-0.90
(
-1.84% )
|
48.01
|
200 |
48.21
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:05 | 1 | 48.15 |
| 08/26/2026 22:00 | � | 48.10 |
| 08/26/2026 22:00 | 23571 | 48.10 |
| 08/26/2026 21:59 | 1 | 48.09 |
| 08/26/2026 21:59 | 3 | 48.17 |
| 08/26/2026 21:59 | 44 | 48.18 |
| 08/26/2026 21:59 | 75 | 48.18 |
| 08/26/2026 21:59 | 12 | 48.18 |
| 08/26/2026 21:59 | 3 | 48.18 |
| 08/26/2026 21:59 | 3 | 48.18 |
| 08/26/2026 21:59 | 7 | 48.18 |
| 08/26/2026 21:59 | 11 | 48.12 |
| 08/26/2026 21:59 | 3 | 48.16 |
| 08/26/2026 21:59 | 125 | 48.15 |
| 08/26/2026 21:59 | 72 | 48.16 |
| 08/26/2026 21:59 | 1 | 48.15 |
| 08/26/2026 21:59 | 34 | 48.15 |
| 08/26/2026 21:59 | 48 | 48.15 |
| 08/26/2026 21:59 | 42 | 48.15 |
| 08/26/2026 21:59 | 3 | 48.16 |
| 08/26/2026 21:59 | 27 | 48.16 |
| 08/26/2026 21:59 | 22 | 48.16 |
| 08/26/2026 21:59 | 16 | 48.15 |
| 08/26/2026 21:59 | 8 | 48.15 |
| 08/26/2026 21:59 | 11 | 48.15 |
| 08/26/2026 21:59 | 3 | 48.15 |
| 08/26/2026 21:59 | 77 | 48.15 |
| 08/26/2026 21:59 | 10 | 48.15 |
| 08/26/2026 21:59 | 100 | 48.075 |
| 08/26/2026 21:59 | 4 | 48.075 |
| 08/26/2026 21:59 | 1 | 48.14 |
| 08/26/2026 21:59 | 1 | 48.14 |
| 08/26/2026 21:59 | 1 | 48.14 |
| 08/26/2026 21:59 | 100 | 48.075 |
| 08/26/2026 21:59 | 68 | 48.14 |
| 08/26/2026 21:59 | 8 | 48.10 |
| 08/26/2026 21:59 | 54 | 48.11 |
| 08/26/2026 21:59 | 44 | 48.11 |
| 08/26/2026 21:59 | 30 | 48.065 |
| 08/26/2026 21:59 | 70 | 48.13 |
| 08/26/2026 21:59 | 138 | 48.14 |
| 08/26/2026 21:59 | 80 | 48.14 |
| 08/26/2026 21:59 | 20 | 48.14 |
| 08/26/2026 21:59 | 300 | 48.12 |
| 08/26/2026 21:59 | 75 | 48.12 |
| 08/26/2026 21:59 | 25 | 48.11 |
| 08/26/2026 21:59 | 25 | 48.11 |
| 08/26/2026 21:59 | 1 | 48.09 |
| 08/26/2026 21:59 | 17 | 48.13 |
| 08/26/2026 21:59 | 2 | 48.15 |
| 08/26/2026 21:59 | 85 | 48.14 |
| 08/26/2026 21:59 | 15 | 48.14 |
| 08/26/2026 21:59 | 100 | 48.14 |
| 08/26/2026 21:59 | 2 | 48.15 |
| 08/26/2026 21:59 | 5 | 48.15 |
| 08/26/2026 21:59 | 5 | 48.16 |
| 08/26/2026 21:59 | 15 | 48.17 |
| 08/26/2026 21:59 | 9 | 48.17 |
| 08/26/2026 21:59 | 15 | 48.17 |
| 08/26/2026 21:59 | 100 | 48.17 |
| 08/26/2026 21:59 | 3 | 48.17 |
| 08/26/2026 21:59 | 31 | 48.17 |
| 08/26/2026 21:59 | 33 | 48.17 |
| 08/26/2026 21:59 | 1 | 48.17 |
| 08/26/2026 21:59 | 23 | 48.17 |
| 08/26/2026 21:59 | 13 | 48.17 |
| 08/26/2026 21:59 | 3 | 48.17 |
| 08/26/2026 21:59 | 5 | 48.17 |
| 08/26/2026 21:59 | 1 | 48.17 |
| 08/26/2026 21:59 | 1 | 48.17 |
| 08/26/2026 21:59 | 5 | 48.17 |
| 08/26/2026 21:59 | 8 | 48.17 |
| 08/26/2026 21:59 | 64 | 48.17 |
| 08/26/2026 21:59 | 217 | 48.24 |
| 08/26/2026 21:59 | 162 | 48.22 |
| 08/26/2026 21:59 | 100 | 48.21 |
| 08/26/2026 21:58 | 93 | 48.24 |
| 08/26/2026 21:58 | 7 | 48.23 |
| 08/26/2026 21:58 | 6 | 48.23 |
| 08/26/2026 21:58 | 46 | 48.23 |
| 08/26/2026 21:58 | 76 | 48.22 |
| 08/26/2026 21:58 | 300 | 48.20 |
| 08/26/2026 21:58 | 20 | 48.20 |
| 08/26/2026 21:58 | 5 | 48.17 |
| 08/26/2026 21:58 | 1 | 48.17 |
| 08/26/2026 21:58 | 21 | 48.17 |
| 08/26/2026 21:58 | 6 | 48.17 |
| 08/26/2026 21:58 | 5 | 48.18 |
| 08/26/2026 21:58 | 100 | 48.21 |
| 08/26/2026 21:58 | 7 | 48.23 |
| 08/26/2026 21:58 | 3 | 48.28 |
| 08/26/2026 21:58 | 100 | 48.28 |
| 08/26/2026 21:58 | 200 | 48.28 |
| 08/26/2026 21:58 | 25 | 48.26 |
| 08/26/2026 21:58 | 34 | 48.27 |
| 08/26/2026 21:58 | 300 | 48.26 |
| 08/26/2026 21:58 | 100 | 48.28 |
| 08/26/2026 21:58 | 23 | 48.28 |
| 08/26/2026 21:58 | 90 | 48.28 |
| 08/26/2026 21:58 | 10 | 48.28 |
| 08/26/2026 21:58 | 110 | 48.28 |
| 08/26/2026 21:58 | 125 | 48.28 |
| 08/26/2026 21:58 | 21 | 48.20 |
| 08/26/2026 21:58 | 94 | 48.20 |
| 08/26/2026 21:58 | 35 | 48.18 |
| 08/26/2026 21:58 | 100 | 48.185 |
| 08/26/2026 21:58 | 118 | 48.19 |
| 08/26/2026 21:58 | 100 | 48.19 |
| 08/26/2026 21:58 | 2 | 48.19 |
| 08/26/2026 21:58 | 2 | 48.19 |
| 08/26/2026 21:58 | 400 | 48.19 |
| 08/26/2026 21:58 | 100 | 48.19 |
| 08/26/2026 21:58 | 2 | 48.19 |
| 08/26/2026 21:58 | 110 | 48.18 |
| 08/26/2026 21:58 | 140 | 48.18 |
| 08/26/2026 21:58 | 160 | 48.18 |
| 08/26/2026 21:58 | 210 | 48.11 |
| 08/26/2026 21:58 | 14 | 48.08 |
| 08/26/2026 21:58 | 100 | 48.08 |
| 08/26/2026 21:58 | 100 | 48.08 |
| 08/26/2026 21:58 | 3 | 48.09 |
| 08/26/2026 21:58 | 2 | 48.09 |
| 08/26/2026 21:58 | 50 | 48.09 |
| 08/26/2026 21:58 | 50 | 48.09 |
| 08/26/2026 21:58 | 3 | 48.09 |
| 08/26/2026 21:58 | 26 | 48.09 |
| 08/26/2026 21:58 | 12 | 48.09 |
| 08/26/2026 21:58 | 1 | 48.09 |
| 08/26/2026 21:58 | 4 | 48.08 |
| 08/26/2026 21:58 | 51 | 48.08 |
| 08/26/2026 21:58 | 31 | 48.08 |
| 08/26/2026 21:58 | 214 | 48.08 |
| 08/26/2026 21:58 | 4 | 48.08 |
| 08/26/2026 21:58 | 125 | 48.08 |
| 08/26/2026 21:58 | 5 | 48.07 |
| 08/26/2026 21:57 | 13 | 48.06 |
| 08/26/2026 21:57 | 1 | 47.99 |
| 08/26/2026 21:57 | 26 | 47.99 |
| 08/26/2026 21:57 | 1 | 47.99 |
| 08/26/2026 21:57 | 103 | 47.94 |
| 08/26/2026 21:57 | 35 | 47.94 |
| 08/26/2026 21:57 | 10 | 47.94 |
| 08/26/2026 21:57 | 73 | 47.94 |
| 08/26/2026 21:57 | 200 | 47.94 |
| 08/26/2026 21:57 | 161 | 47.94 |
| 08/26/2026 21:57 | 39 | 47.94 |
| 08/26/2026 21:57 | 19 | 47.94 |
| 08/26/2026 21:57 | 200 | 47.94 |
| 08/26/2026 21:57 | 144 | 47.94 |
| 08/26/2026 21:57 | 28 | 47.94 |
| 08/26/2026 21:57 | 172 | 47.94 |
| 08/26/2026 21:57 | 16 | 47.94 |
| 08/26/2026 21:57 | 84 | 47.94 |
| 08/26/2026 21:57 | 88 | 47.94 |
| 08/26/2026 21:57 | 28 | 47.94 |
| 08/26/2026 21:57 | 34 | 47.94 |
| 08/26/2026 21:57 | 40 | 47.94 |
| 08/26/2026 21:57 | 199 | 47.94 |
| 08/26/2026 21:57 | 100 | 47.925 |
| 08/26/2026 21:56 | 1 | 47.94 |
| 08/26/2026 21:56 | 69 | 47.94 |
| 08/26/2026 21:56 | 100 | 47.94 |
| 08/26/2026 21:56 | 31 | 47.94 |
| 08/26/2026 21:56 | 100 | 47.94 |
| 08/26/2026 21:56 | 10 | 47.94 |
| 08/26/2026 21:56 | 6 | 47.94 |
| 08/26/2026 21:56 | 53 | 47.94 |
| 08/26/2026 21:56 | 31 | 47.94 |
| 08/26/2026 21:56 | 16 | 47.94 |
| 08/26/2026 21:56 | 100 | 47.94 |
| 08/26/2026 21:56 | 51 | 47.94 |
| 08/26/2026 21:56 | 2 | 47.94 |
| 08/26/2026 21:56 | 153 | 47.94 |
| 08/26/2026 21:56 | 2 | 47.94 |
| 08/26/2026 21:56 | 400 | 47.94 |
| 08/26/2026 21:56 | 100 | 47.93 |
| 08/26/2026 21:56 | 8 | 47.89 |
| 08/26/2026 21:56 | 5 | 47.89 |
| 08/26/2026 21:56 | 5 | 47.89 |
| 08/26/2026 21:56 | 1 | 47.89 |
| 08/26/2026 21:56 | 2 | 47.89 |
| 08/26/2026 21:56 | 1 | 47.89 |
| 08/26/2026 21:56 | 1 | 47.89 |
| 08/26/2026 21:56 | 23 | 47.89 |
| 08/26/2026 21:56 | 4 | 47.89 |
| 08/26/2026 21:56 | 1 | 47.89 |
| 08/26/2026 21:56 | 76 | 47.96 |
| 08/26/2026 21:56 | 228 | 47.96 |
| 08/26/2026 21:56 | 100 | 47.96 |
| 08/26/2026 21:56 | 7 | 48.04 |
| 08/26/2026 21:55 | 30 | 47.97 |
| 08/26/2026 21:55 | 7 | 48.025 |
| 08/26/2026 21:55 | 7 | 48.02 |
| 08/26/2026 21:55 | 1 | 47.95 |
| 08/26/2026 21:54 | 100 | 48.08 |
| 08/26/2026 21:54 | 7 | 48.06 |
| 08/26/2026 21:54 | 62 | 48.06 |
| 08/26/2026 21:54 | 138 | 48.06 |
| 08/26/2026 21:54 | 1 | 48.06 |
| 08/26/2026 21:54 | 200 | 48.06 |
| 08/26/2026 21:54 | 100 | 48.05 |
| 08/26/2026 21:54 | 15 | 47.93 |
| 08/26/2026 21:54 | 95 | 47.93 |
| 08/26/2026 21:54 | 95 | 47.93 |
| 08/26/2026 21:54 | 95 | 47.93 |
| 08/26/2026 21:54 | 3 | 47.93 |
| 08/26/2026 21:54 | 3 | 47.93 |
| 08/26/2026 21:54 | 1 | 47.97 |
| 08/26/2026 21:54 | 13 | 47.97 |
| 08/26/2026 21:54 | 51 | 48.00 |
| 08/26/2026 21:54 | 20 | 48.01 |
| 08/26/2026 21:54 | 94 | 48.01 |
| 08/26/2026 21:54 | 6 | 48.01 |
| 08/26/2026 21:54 | 100 | 48.05 |
| 08/26/2026 21:54 | 100 | 48.05 |
| 08/26/2026 21:54 | 10 | 48.05 |
| 08/26/2026 21:54 | 83 | 48.05 |
| 08/26/2026 21:54 | 2 | 48.05 |
| 08/26/2026 21:54 | 13 | 48.05 |
| 08/26/2026 21:54 | 23 | 48.05 |
| 08/26/2026 21:54 | 23 | 48.05 |
| 08/26/2026 21:54 | 22 | 48.05 |
| 08/26/2026 21:54 | 75 | 48.05 |
| 08/26/2026 21:54 | 10 | 48.06 |
| 08/26/2026 21:54 | 5 | 48.08 |
| 08/26/2026 21:53 | 83 | 48.19 |
| 08/26/2026 21:51 | 1 | 48.18 |
| 08/26/2026 21:50 | 1 | 48.20 |
| 08/26/2026 21:50 | 76 | 48.20 |
| 08/26/2026 21:50 | 100 | 48.20 |
| 08/26/2026 21:50 | 4 | 48.20 |
| 08/26/2026 21:50 | 20 | 48.20 |
| 08/26/2026 21:47 | 252 | 48.23 |
| 08/26/2026 21:47 | 48 | 48.23 |
| 08/26/2026 21:47 | 90 | 48.23 |
| 08/26/2026 21:47 | 200 | 48.23 |
| 08/26/2026 21:47 | 125 | 48.22 |
| 08/26/2026 21:47 | 10 | 48.22 |
| 08/26/2026 21:45 | 80 | 48.18 |
| 08/26/2026 21:45 | 10 | 48.18 |
| 08/26/2026 21:45 | 65 | 48.18 |
| 08/26/2026 21:45 | 225 | 48.18 |
| 08/26/2026 21:45 | 100 | 48.18 |
| 08/26/2026 21:45 | 125 | 48.18 |
| 08/26/2026 21:45 | 75 | 48.18 |
| 08/26/2026 21:45 | 162 | 48.18 |
| 08/26/2026 21:45 | 300 | 48.18 |
| 08/26/2026 21:45 | 100 | 48.17 |
| 08/26/2026 21:45 | 125 | 48.17 |
| 08/26/2026 21:45 | 101 | 48.09 |
| 08/26/2026 21:45 | 29 | 48.11 |
| 08/26/2026 21:45 | 1 | 48.11 |
| 08/26/2026 21:45 | 42 | 48.13 |
| 08/26/2026 21:45 | 1 | 48.13 |
| 08/26/2026 21:45 | 42 | 48.18 |
| 08/26/2026 21:45 | 200 | 48.15 |
| 08/26/2026 21:45 | 20 | 48.15 |
| 08/26/2026 21:45 | 43 | 48.15 |
| 08/26/2026 21:45 | 1 | 48.16 |
| 08/26/2026 21:45 | 100 | 48.20 |
| 08/26/2026 21:45 | 100 | 48.20 |
| 08/26/2026 21:45 | 64 | 48.22 |
| 08/26/2026 21:45 | 20 | 48.22 |
| 08/26/2026 21:45 | 14 | 48.23 |
| 08/26/2026 21:45 | 86 | 48.23 |
| 08/26/2026 21:45 | 100 | 48.24 |
| 08/26/2026 21:44 | 80 | 48.28 |
| 08/26/2026 21:44 | 20 | 48.28 |
| 08/26/2026 21:44 | 82 | 48.30 |
| 08/26/2026 21:44 | 18 | 48.30 |
| 08/26/2026 21:44 | 77 | 48.31 |
| 08/26/2026 21:44 | 123 | 48.31 |
| 08/26/2026 21:44 | 125 | 48.32 |
| 08/26/2026 21:44 | 4 | 48.32 |
| 08/26/2026 21:44 | 100 | 48.33 |
| 08/26/2026 21:44 | 7 | 48.36 |
| 08/26/2026 21:44 | 41 | 48.34 |
| 08/26/2026 21:42 | 41 | 48.32 |
| 08/26/2026 21:42 | 100 | 48.33 |
| 08/26/2026 21:40 | 80 | 48.32 |
| 08/26/2026 21:40 | 10 | 48.34 |
| 08/26/2026 21:40 | 100 | 48.35 |
| 08/26/2026 21:40 | 75 | 48.35 |
| 08/26/2026 21:40 | 125 | 48.35 |
| 08/26/2026 21:40 | 7 | 48.405 |
| 08/26/2026 21:40 | 7 | 48.405 |
| 08/26/2026 21:40 | 43 | 48.39 |
| 08/26/2026 21:40 | 100 | 48.39 |
| 08/26/2026 21:40 | 8 | 48.40 |
| 08/26/2026 21:40 | 100 | 48.41 |
| 08/26/2026 21:40 | 3 | 48.41 |
| 08/26/2026 21:40 | 97 | 48.41 |
| 08/26/2026 21:40 | 80 | 48.43 |
| 08/26/2026 21:40 | 20 | 48.43 |
| 08/26/2026 21:39 | 100 | 48.45 |
| 08/26/2026 21:39 | 100 | 48.46 |
| 08/26/2026 21:38 | 45 | 48.52 |
| 08/26/2026 21:37 | 5 | 48.46 |
| 08/26/2026 21:37 | 45 | 48.46 |
| 08/26/2026 21:37 | 50 | 48.46 |
| 08/26/2026 21:37 | 5 | 48.49 |
| 08/26/2026 21:36 | 99 | 48.50 |
| 08/26/2026 21:35 | 1 | 48.50 |
| 08/26/2026 21:35 | 1 | 48.53 |
| 08/26/2026 21:34 | 90 | 48.54 |
| 08/26/2026 21:34 | 35 | 48.54 |
| 08/26/2026 21:34 | 127 | 48.54 |
| 08/26/2026 21:34 | 125 | 48.55 |
| 08/26/2026 21:32 | 100 | 48.68 |
| 08/26/2026 21:32 | 51 | 48.59 |
| 08/26/2026 21:32 | 100 | 48.60 |
| 08/26/2026 21:32 | 100 | 48.60 |
| 08/26/2026 21:32 | 11 | 48.57 |
| 08/26/2026 21:32 | 21 | 48.57 |
| 08/26/2026 21:32 | 100 | 48.56 |
| 08/26/2026 21:32 | 65 | 48.56 |
| 08/26/2026 21:32 | 35 | 48.56 |
| 08/26/2026 21:32 | 10 | 48.56 |
| 08/26/2026 21:32 | 25 | 48.56 |
| 08/26/2026 21:32 | 75 | 48.56 |
| 08/26/2026 21:32 | 24 | 48.56 |
| 08/26/2026 21:32 | 21 | 48.56 |
| 08/26/2026 21:32 | 21 | 48.56 |
| 08/26/2026 21:32 | 6 | 48.56 |
| 08/26/2026 21:32 | 100 | 48.55 |
| 08/26/2026 21:32 | 100 | 48.55 |
| 08/26/2026 21:32 | 40 | 48.55 |
| 08/26/2026 21:32 | 16 | 48.55 |
| 08/26/2026 21:32 | 1 | 48.55 |
| 08/26/2026 21:32 | 2 | 48.48 |
| 08/26/2026 21:32 | 4 | 48.48 |
| 08/26/2026 21:30 | 1 | 48.52 |
| 08/26/2026 21:29 | 1 | 48.47 |
| 08/26/2026 21:29 | 1 | 48.47 |
| 08/26/2026 21:28 | 1 | 48.41 |
| 08/26/2026 21:28 | 1 | 48.41 |
| 08/26/2026 21:28 | 1 | 48.41 |
| 08/26/2026 21:28 | 1 | 48.47 |
| 08/26/2026 21:27 | 98 | 48.48 |
| 08/26/2026 21:27 | 1 | 48.48 |
| 08/26/2026 21:27 | 1 | 48.48 |
| 08/26/2026 21:27 | 60 | 48.48 |
| 08/26/2026 21:27 | 18 | 48.48 |
| 08/26/2026 21:26 | 1 | 48.47 |
| 08/26/2026 21:26 | 64 | 48.47 |
| 08/26/2026 21:26 | 1 | 48.46 |
| 08/26/2026 21:26 | 82 | 48.48 |
| 08/26/2026 21:26 | 95 | 48.47 |
| 08/26/2026 21:26 | 1 | 48.47 |
| 08/26/2026 21:26 | 2 | 48.47 |
| 08/26/2026 21:26 | 1 | 48.47 |
| 08/26/2026 21:26 | 1 | 48.47 |
| 08/26/2026 21:25 | 1 | 48.435 |
| 08/26/2026 21:21 | 99 | 48.44 |
| 08/26/2026 21:21 | 1 | 48.44 |
| 08/26/2026 21:18 | 21 | 48.54 |
| 08/26/2026 21:18 | 1 | 48.54 |
| 08/26/2026 21:18 | 178 | 48.53 |
| 08/26/2026 21:18 | 200 | 48.53 |
| 08/26/2026 21:18 | 200 | 48.53 |
| 08/26/2026 21:18 | 22 | 48.53 |
| 08/26/2026 21:18 | 21 | 48.53 |
| 08/26/2026 21:18 | 21 | 48.53 |
| 08/26/2026 21:18 | 1 | 48.53 |
| 08/26/2026 21:18 | 1 | 48.53 |
| 08/26/2026 21:18 | 21 | 48.53 |
| 08/26/2026 21:18 | 70 | 48.53 |
| 08/26/2026 21:18 | 200 | 48.53 |
| 08/26/2026 21:18 | 1 | 48.53 |
| 08/26/2026 21:18 | 100 | 48.53 |
| 08/26/2026 21:18 | 65 | 48.52 |
| 08/26/2026 21:18 | 100 | 48.47 |
| 08/26/2026 21:18 | 1 | 48.46 |
| 08/26/2026 21:18 | 1 | 48.46 |
| 08/26/2026 21:18 | 1 | 48.46 |
| 08/26/2026 21:15 | 300 | 48.39 |
| 08/26/2026 21:15 | 99 | 48.33 |
| 08/26/2026 21:15 | 1 | 48.425 |
| 08/26/2026 21:13 | 1 | 48.425 |
| 08/26/2026 21:13 | 88 | 48.32 |
| 08/26/2026 21:13 | 12 | 48.38 |
| 08/26/2026 21:12 | 25 | 48.39 |
| 08/26/2026 21:12 | 100 | 48.39 |
| 08/26/2026 21:11 | 1 | 48.48 |
| 08/26/2026 21:10 | 1 | 48.41 |
| 08/26/2026 21:10 | 1 | 48.515 |
| 08/26/2026 21:10 | 6 | 48.515 |
| 08/26/2026 21:09 | 6 | 48.515 |
| 08/26/2026 21:08 | 6 | 48.515 |
| 08/26/2026 21:08 | 7 | 48.515 |
| 08/26/2026 21:08 | 12 | 48.49 |
| 08/26/2026 21:07 | 1 | 48.515 |
| 08/26/2026 21:07 | 12 | 48.535 |
| 08/26/2026 21:07 | 16 | 48.49 |
| 08/26/2026 21:07 | 45 | 48.50 |
| 08/26/2026 21:07 | 1 | 48.50 |
| 08/26/2026 21:07 | 5 | 48.50 |
| 08/26/2026 21:07 | 1 | 48.50 |
| 08/26/2026 21:07 | 1 | 48.50 |
| 08/26/2026 21:05 | 1 | 48.61 |
| 08/26/2026 21:05 | 1 | 48.54 |
| 08/26/2026 21:05 | 22 | 48.54 |
| 08/26/2026 21:03 | 100 | 48.57 |
| 08/26/2026 21:03 | 1 | 48.57 |
| 08/26/2026 21:03 | 1 | 48.74 |
| 08/26/2026 21:03 | 1 | 48.74 |
| 08/26/2026 21:03 | 95 | 48.65 |
| 08/26/2026 21:03 | 21 | 48.64 |
| 08/26/2026 21:03 | 3 | 48.63 |
| 08/26/2026 21:03 | 21 | 48.62 |
| 08/26/2026 21:03 | 54 | 48.60 |
| 08/26/2026 21:03 | 10 | 48.58 |
| 08/26/2026 21:03 | 5 | 48.57 |
| 08/26/2026 21:03 | 13 | 48.56 |
| 08/26/2026 21:03 | 1 | 48.56 |
| 08/26/2026 21:00 | 7 | 48.50 |
| 08/26/2026 21:00 | 1 | 48.50 |
| 08/26/2026 21:00 | 1 | 48.445 |
| 08/26/2026 20:59 | 2 | 48.49 |
| 08/26/2026 20:59 | 2 | 48.49 |
| 08/26/2026 20:58 | 13 | 48.49 |
| 08/26/2026 20:57 | 8 | 48.49 |
| 08/26/2026 20:55 | 8 | 48.45 |
| 08/26/2026 20:55 | 1 | 48.44 |
| 08/26/2026 20:54 | 1 | 48.46 |
| 08/26/2026 20:52 | 1 | 48.47 |
| 08/26/2026 20:52 | 1 | 48.47 |
| 08/26/2026 20:52 | 1 | 48.47 |
| 08/26/2026 20:52 | 1 | 48.47 |
| 08/26/2026 20:51 | 2 | 48.47 |
| 08/26/2026 20:51 | 1 | 48.47 |
| 08/26/2026 20:51 | 1 | 48.47 |
| 08/26/2026 20:50 | 100 | 48.47 |
| 08/26/2026 20:49 | 1 | 48.47 |
| 08/26/2026 20:48 | 2 | 48.47 |
| 08/26/2026 20:48 | 3 | 48.47 |
| 08/26/2026 20:48 | 1 | 48.47 |
| 08/26/2026 20:48 | 1 | 48.47 |
| 08/26/2026 20:48 | 2 | 48.47 |
| 08/26/2026 20:48 | 4 | 48.47 |
| 08/26/2026 20:48 | 4 | 48.47 |
| 08/26/2026 20:48 | 5 | 48.47 |
| 08/26/2026 20:48 | 1 | 48.47 |
| 08/26/2026 20:48 | 1 | 48.47 |
| 08/26/2026 20:44 | 100 | 48.53 |
| 08/26/2026 20:44 | 9 | 48.56 |
| 08/26/2026 20:44 | 1 | 48.56 |
| 08/26/2026 20:44 | 1 | 48.53 |
| 08/26/2026 20:44 | 100 | 48.52 |
| 08/26/2026 20:44 | 50 | 48.49 |
| 08/26/2026 20:44 | 150 | 48.45 |
| 08/26/2026 20:44 | 50 | 48.45 |
| 08/26/2026 20:43 | 1 | 48.44 |
| 08/26/2026 20:43 | 5 | 48.44 |
| 08/26/2026 20:43 | 95 | 48.44 |
| 08/26/2026 20:43 | 15 | 48.44 |
| 08/26/2026 20:42 | 50 | 48.38 |
| 08/26/2026 20:42 | 1 | 48.38 |
| 08/26/2026 20:42 | 1 | 48.37 |
| 08/26/2026 20:42 | 1 | 48.37 |
| 08/26/2026 20:42 | 50 | 48.37 |
| 08/26/2026 20:42 | 39 | 48.37 |
| 08/26/2026 20:42 | 11 | 48.36 |
| 08/26/2026 20:42 | 10 | 48.36 |
| 08/26/2026 20:42 | 7 | 48.36 |
| 08/26/2026 20:42 | 8 | 48.36 |
| 08/26/2026 20:42 | 27 | 48.35 |
| 08/26/2026 20:42 | 100 | 48.34 |
| 08/26/2026 20:41 | 1 | 48.34 |
| 08/26/2026 20:40 | 22 | 48.34 |
| 08/26/2026 20:40 | 1 | 48.36 |
| 08/26/2026 20:40 | 100 | 48.36 |
| 08/26/2026 20:39 | 100 | 48.38 |
| 08/26/2026 20:39 | 100 | 48.39 |
| 08/26/2026 20:38 | 41 | 48.445 |
| 08/26/2026 20:38 | 25 | 48.45 |
| 08/26/2026 20:38 | 25 | 48.45 |
| 08/26/2026 20:38 | 25 | 48.45 |
| 08/26/2026 20:38 | 25 | 48.45 |
| 08/26/2026 20:38 | 25 | 48.45 |
| 08/26/2026 20:38 | 25 | 48.45 |
| 08/26/2026 20:38 | 25 | 48.45 |
| 08/26/2026 20:38 | 25 | 48.45 |
| 08/26/2026 20:38 | 25 | 48.45 |
| 08/26/2026 20:38 | 25 | 48.45 |
| 08/26/2026 20:38 | 25 | 48.45 |
| 08/26/2026 20:38 | 25 | 48.45 |
| 08/26/2026 20:38 | 25 | 48.45 |
| 08/26/2026 20:38 | 3 | 48.40 |
| 08/26/2026 20:37 | 33 | 48.41 |
| 08/26/2026 20:37 | 2 | 48.445 |
| 08/26/2026 20:37 | 2 | 48.445 |
| 08/26/2026 20:37 | 1 | 48.445 |
| 08/26/2026 20:37 | 25 | 48.45 |
| 08/26/2026 20:36 | 50 | 48.43 |
| 08/26/2026 20:36 | 100 | 48.395 |
| 08/26/2026 20:36 | 5 | 48.395 |
| 08/26/2026 20:36 | 6 | 48.395 |
| 08/26/2026 20:36 | 6 | 48.395 |
| 08/26/2026 20:36 | 7 | 48.395 |
| 08/26/2026 20:36 | 7 | 48.395 |
| 08/26/2026 20:35 | 7 | 48.44 |
| 08/26/2026 20:35 | 68 | 48.37 |
| 08/26/2026 20:35 | 2 | 48.37 |
| 08/26/2026 20:35 | 7 | 48.44 |
| 08/26/2026 20:35 | 100 | 48.38 |
| 08/26/2026 20:32 | 100 | 48.38 |
| 08/26/2026 20:32 | 1 | 48.445 |
| 08/26/2026 20:32 | 6 | 48.45 |
| 08/26/2026 20:31 | 31 | 48.37 |
| 08/26/2026 20:31 | 10 | 48.37 |
| 08/26/2026 20:31 | 3 | 48.45 |
| 08/26/2026 20:31 | 100 | 48.44 |
| 08/26/2026 20:31 | 4 | 48.38 |
| 08/26/2026 20:31 | 96 | 48.38 |
| 08/26/2026 20:31 | 4 | 48.38 |
| 08/26/2026 20:31 | 96 | 48.38 |
| 08/26/2026 20:31 | 1 | 48.38 |
| 08/26/2026 20:30 | 2 | 48.48 |
| 08/26/2026 20:28 | 32 | 48.42 |
| 08/26/2026 20:28 | 5 | 48.47 |
| 08/26/2026 20:28 | 11 | 48.47 |
| 08/26/2026 20:26 | 32 | 48.41 |
| 08/26/2026 20:25 | 49 | 48.44 |
| 08/26/2026 20:24 | 1 | 48.51 |
| 08/26/2026 20:24 | 4 | 48.44 |
| 08/26/2026 20:24 | 49 | 48.44 |
| 08/26/2026 20:24 | 1 | 48.52 |
| 08/26/2026 20:23 | 2 | 48.51 |
| 08/26/2026 20:23 | 10 | 48.47 |
| 08/26/2026 20:23 | 2 | 48.42 |
| 08/26/2026 20:22 | 2 | 48.43 |
| 08/26/2026 20:22 | 2 | 48.43 |
| 08/26/2026 20:20 | 1 | 48.53 |
| 08/26/2026 20:19 | 6 | 48.41 |
| 08/26/2026 20:18 | 1 | 48.545 |
| 08/26/2026 20:16 | 1 | 48.545 |
| 08/26/2026 20:15 | 1 | 48.545 |
| 08/26/2026 20:11 | 1 | 48.55 |
| 08/26/2026 20:10 | 74 | 48.49 |
| 08/26/2026 20:10 | 25 | 48.45 |
| 08/26/2026 20:10 | 100 | 48.41 |
| 08/26/2026 20:03 | 2 | 48.58 |
| 08/26/2026 20:01 | 5 | 48.53 |
| 08/26/2026 20:01 | 20 | 48.55 |
| 08/26/2026 19:59 | 30 | 48.55 |
| 08/26/2026 19:59 | 10 | 48.55 |
| 08/26/2026 19:59 | 5 | 48.55 |
| 08/26/2026 19:59 | 4 | 48.55 |
| 08/26/2026 19:59 | 1 | 48.55 |
| 08/26/2026 19:59 | 50 | 48.56 |
| 08/26/2026 19:59 | 9 | 48.56 |
| 08/26/2026 19:59 | 1 | 48.56 |
| 08/26/2026 19:58 | 10 | 48.58 |
| 08/26/2026 19:58 | 18 | 48.60 |
| 08/26/2026 19:58 | 2 | 48.60 |
| 08/26/2026 19:58 | 20 | 48.64 |
| 08/26/2026 19:58 | 48 | 48.62 |
| 08/26/2026 19:58 | 5 | 48.66 |
| 08/26/2026 19:58 | 5 | 48.66 |
| 08/26/2026 19:58 | 4 | 48.66 |
| 08/26/2026 19:58 | 48 | 48.66 |
| 08/26/2026 19:58 | 48 | 48.66 |
| 08/26/2026 19:58 | 4 | 48.66 |
| 08/26/2026 19:58 | 16 | 48.66 |
| 08/26/2026 19:58 | 28 | 48.66 |
| 08/26/2026 19:58 | 4 | 48.65 |
| 08/26/2026 19:58 | 16 | 48.65 |
| 08/26/2026 19:58 | 32 | 48.65 |
| 08/26/2026 19:58 | 16 | 48.65 |
| 08/26/2026 19:58 | 32 | 48.65 |
| 08/26/2026 19:58 | 16 | 48.64 |
| 08/26/2026 19:58 | 48 | 48.64 |
| 08/26/2026 19:58 | 48 | 48.64 |
| 08/26/2026 19:58 | 48 | 48.64 |
| 08/26/2026 19:58 | 50 | 48.62 |
| 08/26/2026 19:58 | 100 | 48.65 |
| 08/26/2026 19:58 | 28 | 48.69 |
| 08/26/2026 19:58 | 29 | 48.70 |
| 08/26/2026 19:58 | 71 | 48.70 |
| 08/26/2026 19:58 | 128 | 48.72 |
| 08/26/2026 19:58 | 28 | 48.72 |
| 08/26/2026 19:58 | 100 | 48.73 |
| 08/26/2026 19:58 | 2 | 48.76 |
| 08/26/2026 19:57 | 2 | 48.815 |
| 08/26/2026 19:55 | 1 | 48.815 |
| 08/26/2026 19:55 | 2 | 48.815 |
| 08/26/2026 19:55 | 1 | 48.83 |
| 08/26/2026 19:54 | 1 | 48.83 |
| 08/26/2026 19:51 | 7 | 48.815 |
| 08/26/2026 19:51 | 1 | 48.815 |
| 08/26/2026 19:47 | 1 | 48.76 |
| 08/26/2026 19:47 | 100 | 48.72 |
| 08/26/2026 19:47 | 28 | 48.64 |
| 08/26/2026 19:47 | 7 | 48.64 |
| 08/26/2026 19:47 | 30 | 48.64 |
| 08/26/2026 19:47 | 17 | 48.65 |
| 08/26/2026 19:47 | 83 | 48.65 |
| 08/26/2026 19:47 | 2 | 48.67 |
| 08/26/2026 19:45 | 3 | 48.68 |
| 08/26/2026 19:39 | 70 | 48.70 |
| 08/26/2026 19:39 | 30 | 48.70 |
| 08/26/2026 19:39 | 15 | 48.70 |
| 08/26/2026 19:39 | 42 | 48.70 |
| 08/26/2026 19:39 | 1 | 48.68 |
| 08/26/2026 19:33 | 2 | 48.69 |
| 08/26/2026 19:33 | 98 | 48.69 |
| 08/26/2026 19:33 | 2 | 48.72 |
| 08/26/2026 19:32 | 1 | 48.71 |
| 08/26/2026 19:32 | 31 | 48.74 |
| 08/26/2026 19:32 | 69 | 48.74 |
| 08/26/2026 19:32 | 31 | 48.74 |
| 08/26/2026 19:32 | 69 | 48.74 |
| 08/26/2026 19:32 | 46 | 48.74 |
| 08/26/2026 19:32 | 100 | 48.74 |
| 08/26/2026 19:32 | 98 | 48.83 |
| 08/26/2026 19:32 | 1 | 48.83 |
| 08/26/2026 19:32 | 1 | 48.83 |
| 08/26/2026 19:32 | 30 | 48.86 |
| 08/26/2026 19:32 | 19 | 48.86 |
| 08/26/2026 19:32 | 1 | 48.86 |
| 08/26/2026 19:32 | 27 | 48.90 |
| 08/26/2026 19:32 | 15 | 48.90 |
| 08/26/2026 19:32 | 100 | 48.91 |
| 08/26/2026 19:32 | 100 | 48.87 |
| 08/26/2026 19:32 | 100 | 48.89 |
| 08/26/2026 19:32 | 80 | 48.89 |
| 08/26/2026 19:32 | 20 | 48.89 |
| 08/26/2026 19:32 | 28 | 48.89 |
| 08/26/2026 19:32 | 50 | 48.90 |
| 08/26/2026 19:32 | 23 | 48.91 |
| 08/26/2026 19:32 | 23 | 48.91 |
| 08/26/2026 19:32 | 100 | 48.91 |
| 08/26/2026 19:32 | 17 | 48.92 |
| 08/26/2026 19:32 | 35 | 48.92 |
| 08/26/2026 19:32 | 165 | 48.92 |
| 08/26/2026 19:32 | 10 | 48.92 |
| 08/26/2026 19:32 | 17 | 48.96 |
| 08/26/2026 19:32 | 100 | 48.92 |
| 08/26/2026 19:32 | 100 | 48.92 |
| 08/26/2026 19:32 | 75 | 48.92 |
| 08/26/2026 19:32 | 100 | 48.92 |
| 08/26/2026 19:32 | 25 | 48.92 |
| 08/26/2026 19:32 | 100 | 48.92 |
| 08/26/2026 19:32 | 100 | 48.92 |
| 08/26/2026 19:32 | 98 | 48.92 |
| 08/26/2026 19:32 | 100 | 48.92 |
| 08/26/2026 19:32 | 100 | 48.92 |
| 08/26/2026 19:32 | 100 | 48.92 |
| 08/26/2026 19:32 | 100 | 48.92 |
| 08/26/2026 19:32 | 1 | 48.92 |
| 08/26/2026 19:32 | 2 | 48.98 |
| 08/26/2026 19:32 | 17 | 49.01 |
| 08/26/2026 19:32 | 8 | 48.94 |
| 08/26/2026 19:32 | 44 | 48.94 |
| 08/26/2026 19:32 | 56 | 48.94 |
| 08/26/2026 19:32 | 100 | 48.94 |
| 08/26/2026 19:32 | 2 | 48.96 |
| 08/26/2026 19:32 | 50 | 48.97 |
| 08/26/2026 19:32 | 33 | 48.97 |
| 08/26/2026 19:32 | 17 | 48.98 |
| 08/26/2026 19:32 | 2 | 49.00 |
| 08/26/2026 19:32 | 35 | 49.01 |
| 08/26/2026 19:32 | 2 | 49.01 |
| 08/26/2026 19:32 | 17 | 49.01 |
| 08/26/2026 19:32 | 19 | 49.05 |
| 08/26/2026 19:32 | 4 | 49.01 |
| 08/26/2026 19:32 | 986 | 49.05 |
| 08/26/2026 19:32 | 100 | 49.01 |
| 08/26/2026 19:32 | 2 | 49.01 |
| 08/26/2026 19:32 | 1376 | 49.05 |
| 08/26/2026 19:32 | 2538 | 49.05 |
| 08/26/2026 19:32 | 100 | 49.01 |
| 08/26/2026 19:32 | 9 | 49.00 |
| 08/26/2026 19:32 | 2 | 49.02 |
| 08/26/2026 19:32 | 25 | 49.05 |
| 08/26/2026 19:32 | 5000 | 49.05 |
| 08/26/2026 19:30 | 1 | 49.11 |
| 08/26/2026 19:30 | 1 | 49.11 |
| 08/26/2026 19:30 | 9 | 49.03 |
| 08/26/2026 19:30 | 9 | 49.04 |
| 08/26/2026 19:30 | 9 | 49.04 |
| 08/26/2026 19:30 | 22 | 49.03 |
| 08/26/2026 19:30 | 22 | 49.04 |
| 08/26/2026 19:30 | 22 | 49.04 |
| 08/26/2026 19:30 | 17 | 49.00 |
| 08/26/2026 19:28 | 1 | 49.075 |
| 08/26/2026 19:27 | 1 | 49.07 |
| 08/26/2026 19:26 | 82 | 49.11 |
| 08/26/2026 19:26 | 15 | 49.06 |
| 08/26/2026 19:26 | 1 | 49.06 |
| 08/26/2026 19:21 | 43 | 49.02 |
| 08/26/2026 19:21 | 2 | 49.01 |
| 08/26/2026 19:20 | 100 | 49.00 |
| 08/26/2026 19:20 | 6 | 49.02 |
| 08/26/2026 19:20 | 27 | 49.00 |
| 08/26/2026 19:20 | 2 | 49.06 |
| 08/26/2026 19:20 | 399 | 49.00 |
| 08/26/2026 19:20 | 11 | 48.99 |
| 08/26/2026 19:20 | 21 | 48.98 |
| 08/26/2026 19:20 | 39 | 48.98 |
| 08/26/2026 19:20 | 109 | 48.98 |
| 08/26/2026 19:10 | 2 | 48.925 |
| 08/26/2026 19:10 | 1 | 48.925 |
| 08/26/2026 19:10 | 2 | 48.925 |
| 08/26/2026 19:07 | 72 | 48.95 |
| 08/26/2026 19:07 | 17 | 48.94 |
| 08/26/2026 19:07 | 1 | 48.92 |
| 08/26/2026 19:07 | 11 | 48.90 |
| 08/26/2026 19:07 | 28 | 48.89 |
| 08/26/2026 19:07 | 61 | 48.87 |
| 08/26/2026 19:07 | 21 | 48.86 |
| 08/26/2026 19:05 | 3 | 48.815 |
| 08/26/2026 19:04 | 3 | 48.815 |
| 08/26/2026 19:04 | 21 | 48.84 |
| 08/26/2026 19:04 | 1 | 48.81 |
| 08/26/2026 19:04 | 1 | 48.81 |
| 08/26/2026 19:02 | 5 | 48.75 |
| 08/26/2026 19:02 | 40 | 48.75 |
| 08/26/2026 19:02 | 25 | 48.75 |
| 08/26/2026 19:02 | 21 | 48.75 |
| 08/26/2026 18:59 | 2 | 48.725 |
| 08/26/2026 18:59 | 2 | 48.725 |
| 08/26/2026 18:57 | 10 | 48.74 |
| 08/26/2026 18:57 | 11 | 48.74 |
| 08/26/2026 18:57 | 11 | 48.74 |
| 08/26/2026 18:57 | 21 | 48.73 |
| 08/26/2026 18:57 | 10 | 48.73 |
| 08/26/2026 18:57 | 11 | 48.73 |
| 08/26/2026 18:57 | 21 | 48.73 |
| 08/26/2026 18:57 | 63 | 48.71 |
| 08/26/2026 18:57 | 25 | 48.71 |
| 08/26/2026 18:57 | 8 | 48.68 |
| 08/26/2026 18:57 | 9 | 48.68 |
| 08/26/2026 18:57 | 1 | 48.68 |
| 08/26/2026 18:57 | 8 | 48.67 |
| 08/26/2026 18:57 | 18 | 48.67 |
| 08/26/2026 18:57 | 18 | 48.67 |
| 08/26/2026 18:57 | 18 | 48.67 |
| 08/26/2026 18:57 | 18 | 48.67 |
| 08/26/2026 18:57 | 40 | 48.67 |
| 08/26/2026 18:57 | 1 | 48.67 |
| 08/26/2026 18:57 | 21 | 48.66 |
| 08/26/2026 18:57 | 5 | 48.66 |
| 08/26/2026 18:57 | 21 | 48.65 |
| 08/26/2026 18:57 | 16 | 48.65 |
| 08/26/2026 18:57 | 16 | 48.65 |
| 08/26/2026 18:56 | 57 | 48.52 |
| 08/26/2026 18:56 | 25 | 48.52 |
| 08/26/2026 18:55 | 2 | 48.605 |
| 08/26/2026 18:50 | 5 | 48.60 |
| 08/26/2026 18:48 | 78 | 48.44 |
| 08/26/2026 18:48 | 2 | 48.535 |
| 08/26/2026 18:44 | 1 | 48.43 |
| 08/26/2026 18:39 | 1 | 48.44 |
| 08/26/2026 18:36 | 10 | 48.53 |
| 08/26/2026 18:35 | 1 | 48.43 |
| 08/26/2026 18:30 | 21 | 48.44 |
| 08/26/2026 18:30 | 21 | 48.43 |
| 08/26/2026 18:30 | 21 | 48.42 |
| 08/26/2026 18:30 | 13 | 48.42 |
| 08/26/2026 18:30 | 8 | 48.42 |
| 08/26/2026 18:30 | 2 | 48.42 |
| 08/26/2026 18:30 | 42 | 48.42 |
| 08/26/2026 18:30 | 10 | 48.41 |
| 08/26/2026 18:30 | 55 | 48.41 |
| 08/26/2026 18:30 | 30 | 48.39 |
| 08/26/2026 18:30 | 50 | 48.39 |
| 08/26/2026 18:30 | 19 | 48.39 |
| 08/26/2026 18:30 | 2 | 48.39 |
| 08/26/2026 18:30 | 2 | 48.39 |
| 08/26/2026 18:30 | 1 | 48.39 |
| 08/26/2026 18:30 | 7 | 48.39 |
| 08/26/2026 18:30 | 31 | 48.38 |
| 08/26/2026 18:30 | 1 | 48.37 |
| 08/26/2026 18:30 | 80 | 48.37 |
| 08/26/2026 18:30 | 100 | 48.37 |
| 08/26/2026 18:30 | 74 | 48.37 |
| 08/26/2026 18:30 | 50 | 48.37 |
| 08/26/2026 18:29 | 17 | 48.35 |
| 08/26/2026 18:29 | 10 | 48.37 |
| 08/26/2026 18:29 | 30 | 48.38 |
| 08/26/2026 18:29 | 1 | 48.38 |
| 08/26/2026 18:29 | 19 | 48.38 |
| 08/26/2026 18:29 | 1 | 48.38 |
| 08/26/2026 18:29 | 74 | 48.40 |
| 08/26/2026 18:29 | 30 | 48.40 |
| 08/26/2026 18:29 | 3 | 48.40 |
| 08/26/2026 18:29 | 100 | 48.40 |
| 08/26/2026 18:29 | 60 | 48.40 |
| 08/26/2026 18:29 | 100 | 48.44 |
| 08/26/2026 18:29 | 830 | 48.42 |
| 08/26/2026 18:29 | 160 | 48.44 |
| 08/26/2026 18:29 | 100 | 48.46 |
| 08/26/2026 18:29 | 100 | 48.50 |
| 08/26/2026 18:29 | 200 | 48.50 |
| 08/26/2026 18:29 | 100 | 48.50 |
| 08/26/2026 18:29 | 200 | 48.49 |
| 08/26/2026 18:29 | 100 | 48.49 |
| 08/26/2026 18:29 | 11 | 48.605 |
| 08/26/2026 18:29 | 6 | 48.605 |
| 08/26/2026 18:29 | 18 | 48.53 |
| 08/26/2026 18:29 | 14 | 48.55 |
| 08/26/2026 18:29 | 18 | 48.49 |
| 08/26/2026 18:29 | 3 | 48.55 |
| 08/26/2026 18:29 | 100 | 48.45 |
| 08/26/2026 18:28 | 85 | 48.44 |
| 08/26/2026 18:28 | 4 | 48.545 |
| 08/26/2026 18:24 | 25 | 48.50 |
| 08/26/2026 18:24 | 1 | 48.48 |
| 08/26/2026 18:23 | 3 | 48.40 |
| 08/26/2026 18:23 | 97 | 48.40 |
| 08/26/2026 18:19 | 50 | 48.39 |
| 08/26/2026 18:17 | 78 | 48.39 |
| 08/26/2026 18:15 | 5 | 48.43 |
| 08/26/2026 18:12 | 42 | 48.49 |
| 08/26/2026 18:12 | 58 | 48.49 |
| 08/26/2026 18:12 | 42 | 48.50 |
| 08/26/2026 18:12 | 100 | 48.50 |
| 08/26/2026 18:12 | 69 | 48.51 |
| 08/26/2026 18:12 | 31 | 48.51 |
| 08/26/2026 18:11 | 95 | 48.54 |
| 08/26/2026 18:09 | 100 | 48.54 |
| 08/26/2026 18:07 | 49 | 48.51 |
| 08/26/2026 18:06 | 10 | 48.54 |
| 08/26/2026 18:05 | 11 | 48.60 |
| 08/26/2026 18:05 | 1 | 48.60 |
| 08/26/2026 18:05 | 3 | 48.61 |
| 08/26/2026 18:05 | 12 | 48.61 |
| 08/26/2026 18:01 | 1 | 48.69 |
| 08/26/2026 17:59 | 100 | 48.80 |
| 08/26/2026 17:59 | 1 | 48.80 |
| 08/26/2026 17:59 | 103 | 48.92 |
| 08/26/2026 17:58 | 3 | 48.94 |
| 08/26/2026 17:58 | 100 | 48.93 |
| 08/26/2026 17:50 | 48 | 48.91 |
| 08/26/2026 17:50 | 52 | 48.91 |
| 08/26/2026 17:50 | 7 | 48.98 |
| 08/26/2026 17:50 | 1 | 48.98 |
| 08/26/2026 17:50 | 9 | 48.98 |
| 08/26/2026 17:50 | 3 | 48.98 |
| 08/26/2026 17:50 | 3 | 48.98 |
| 08/26/2026 17:50 | 6 | 48.98 |
| 08/26/2026 17:50 | 70 | 48.98 |
| 08/26/2026 17:50 | 50 | 48.99 |
| 08/26/2026 17:49 | 2 | 49.155 |
| 08/26/2026 17:49 | 66 | 49.155 |
| 08/26/2026 17:48 | 10 | 49.155 |
| 08/26/2026 17:48 | 1 | 49.155 |
| 08/26/2026 17:47 | 20 | 49.13 |
| 08/26/2026 17:45 | 29 | 49.07 |
| 08/26/2026 17:45 | 6 | 49.15 |
| 08/26/2026 17:44 | 72 | 49.31 |
| 08/26/2026 17:44 | 11 | 49.21 |
| 08/26/2026 17:44 | 26 | 49.21 |
| 08/26/2026 17:44 | 11 | 49.22 |
| 08/26/2026 17:44 | 89 | 49.22 |
| 08/26/2026 17:44 | 52 | 49.33 |
| 08/26/2026 17:44 | 19 | 49.31 |
| 08/26/2026 17:44 | 1 | 49.31 |
| 08/26/2026 17:44 | 42 | 49.24 |
| 08/26/2026 17:44 | 58 | 49.24 |
| 08/26/2026 17:44 | 25 | 49.15 |
| 08/26/2026 17:43 | 2 | 49.00 |
| 08/26/2026 17:43 | 10 | 49.00 |
| 08/26/2026 17:43 | 2 | 48.99 |
| 08/26/2026 17:43 | 12 | 48.99 |
| 08/26/2026 17:43 | 16 | 48.99 |
| 08/26/2026 17:43 | 34 | 48.97 |
| 08/26/2026 17:43 | 12 | 48.97 |
| 08/26/2026 17:43 | 12 | 48.97 |
| 08/26/2026 17:43 | 12 | 48.97 |
| 08/26/2026 17:43 | 21 | 48.96 |
| 08/26/2026 17:43 | 200 | 48.95 |
| 08/26/2026 17:43 | 50 | 48.94 |
| 08/26/2026 17:43 | 150 | 48.92 |
| 08/26/2026 17:43 | 10 | 48.87 |
| 08/26/2026 17:43 | 6 | 48.87 |
| 08/26/2026 17:41 | 49 | 48.775 |
| 08/26/2026 17:41 | 100 | 48.775 |
| 08/26/2026 17:38 | 100 | 48.57 |
| 08/26/2026 17:38 | 70 | 48.57 |
| 08/26/2026 17:38 | 30 | 48.57 |
| 08/26/2026 17:38 | 10 | 48.56 |
| 08/26/2026 17:38 | 160 | 48.55 |
| 08/26/2026 17:38 | 100 | 48.54 |
| 08/26/2026 17:38 | 50 | 48.53 |
| 08/26/2026 17:38 | 1 | 48.47 |
| 08/26/2026 17:38 | 2 | 48.47 |
| 08/26/2026 17:38 | 5 | 48.38 |
| 08/26/2026 17:38 | 11 | 48.38 |
| 08/26/2026 17:38 | 4 | 48.38 |
| 08/26/2026 17:38 | 10 | 48.37 |
| 08/26/2026 17:38 | 11 | 48.37 |
| 08/26/2026 17:38 | 1 | 48.36 |
| 08/26/2026 17:38 | 1 | 48.36 |
| 08/26/2026 17:38 | 10 | 48.35 |
| 08/26/2026 17:35 | 7 | 48.34 |
| 08/26/2026 17:35 | 9 | 48.34 |
| 08/26/2026 17:35 | 16 | 48.34 |
| 08/26/2026 17:35 | 18 | 48.33 |
| 08/26/2026 17:35 | 32 | 48.33 |
| 08/26/2026 17:35 | 50 | 48.33 |
| 08/26/2026 17:35 | 25 | 48.32 |
| 08/26/2026 17:35 | 25 | 48.32 |
| 08/26/2026 17:35 | 25 | 48.32 |
| 08/26/2026 17:35 | 15 | 48.31 |
| 08/26/2026 17:35 | 35 | 48.30 |
| 08/26/2026 17:35 | 15 | 48.30 |
| 08/26/2026 17:35 | 25 | 48.27 |
| 08/26/2026 17:35 | 25 | 48.27 |
| 08/26/2026 17:35 | 25 | 48.27 |
| 08/26/2026 17:35 | 25 | 48.27 |
| 08/26/2026 17:35 | 25 | 48.27 |
| 08/26/2026 17:35 | 25 | 48.27 |
| 08/26/2026 17:34 | 12 | 48.21 |
| 08/26/2026 17:34 | 63 | 48.21 |
| 08/26/2026 17:32 | 11 | 48.21 |
| 08/26/2026 17:32 | 2 | 48.225 |
| 08/26/2026 17:30 | 100 | 48.23 |
| 08/26/2026 17:28 | 1 | 48.225 |
| 08/26/2026 17:25 | 31 | 48.16 |
| 08/26/2026 17:25 | 39 | 48.16 |
| 08/26/2026 17:23 | 9 | 48.23 |
| 08/26/2026 17:23 | 1 | 48.23 |
| 08/26/2026 17:22 | 57 | 48.15 |
| 08/26/2026 17:22 | 30 | 48.19 |
| 08/26/2026 17:22 | 14 | 48.19 |
| 08/26/2026 17:22 | 14 | 48.23 |
| 08/26/2026 17:22 | 10 | 48.20 |
| 08/26/2026 17:22 | 1 | 48.16 |
| 08/26/2026 17:22 | 120 | 48.18 |
| 08/26/2026 17:22 | 3 | 48.18 |
| 08/26/2026 17:22 | 1 | 48.24 |
| 08/26/2026 17:20 | 1 | 48.24 |
| 08/26/2026 17:16 | 100 | 48.23 |
| 08/26/2026 17:14 | 1 | 48.235 |
| 08/26/2026 17:14 | 100 | 48.235 |
| 08/26/2026 17:14 | 100 | 48.235 |
| 08/26/2026 17:13 | 100 | 48.24 |
| 08/26/2026 17:12 | 1 | 48.24 |
| 08/26/2026 17:09 | 1 | 48.21 |
| 08/26/2026 17:09 | 1 | 48.22 |
| 08/26/2026 17:06 | 7 | 48.235 |
| 08/26/2026 17:05 | 1 | 48.18 |
| 08/26/2026 17:04 | 100 | 48.235 |
| 08/26/2026 17:03 | 48 | 48.16 |
| 08/26/2026 17:03 | 1 | 48.16 |
| 08/26/2026 17:03 | 1 | 48.16 |
| 08/26/2026 17:03 | 49 | 48.17 |
| 08/26/2026 17:03 | 51 | 48.17 |
| 08/26/2026 17:03 | 51 | 48.17 |
| 08/26/2026 17:03 | 2 | 48.17 |
| 08/26/2026 17:03 | 49 | 48.17 |
| 08/26/2026 17:03 | 5 | 48.17 |
| 08/26/2026 17:03 | 46 | 48.17 |
| 08/26/2026 17:00 | 1 | 48.21 |
| 08/26/2026 17:00 | 46 | 48.21 |
| 08/26/2026 16:58 | 5 | 48.32 |
| 08/26/2026 16:58 | 100 | 48.32 |
| 08/26/2026 16:53 | 60 | 48.17 |
| 08/26/2026 16:52 | 6 | 48.34 |
| 08/26/2026 16:51 | 100 | 48.34 |
| 08/26/2026 16:51 | 6 | 48.34 |
| 08/26/2026 16:48 | 1 | 48.13 |
| 08/26/2026 16:47 | 50 | 48.13 |
| 08/26/2026 16:47 | 1 | 48.12 |
| 08/26/2026 16:46 | 27 | 48.14 |
| 08/26/2026 16:45 | 50 | 48.12 |
| 08/26/2026 16:45 | 50 | 48.13 |
| 08/26/2026 16:45 | 50 | 48.13 |
| 08/26/2026 16:43 | 7 | 48.29 |
| 08/26/2026 16:43 | 160 | 48.27 |
| 08/26/2026 16:43 | 95 | 48.20 |
| 08/26/2026 16:43 | 25 | 48.20 |
| 08/26/2026 16:43 | 1 | 48.22 |
| 08/26/2026 16:43 | 100 | 48.25 |
| 08/26/2026 16:41 | 100 | 48.31 |
| 08/26/2026 16:41 | 1 | 48.34 |
| 08/26/2026 16:33 | 25 | 48.39 |
| 08/26/2026 16:33 | 100 | 48.40 |
| 08/26/2026 16:32 | 12 | 48.42 |
| 08/26/2026 16:32 | 100 | 48.43 |
| 08/26/2026 16:32 | 100 | 48.44 |
| 08/26/2026 16:31 | 37 | 48.43 |
| 08/26/2026 16:31 | 1 | 48.46 |
| 08/26/2026 16:31 | 200 | 48.50 |
| 08/26/2026 16:30 | 100 | 48.51 |
| 08/26/2026 16:30 | 1 | 48.52 |
| 08/26/2026 16:30 | 5 | 48.61 |
| 08/26/2026 16:30 | 95 | 48.61 |
| 08/26/2026 16:29 | 61 | 48.74 |
| 08/26/2026 16:29 | 1 | 48.65 |
| 08/26/2026 16:29 | 100 | 48.74 |
| 08/26/2026 16:29 | 400 | 48.80 |
| 08/26/2026 16:28 | 13 | 48.935 |
| 08/26/2026 16:28 | 7 | 48.935 |
| 08/26/2026 16:28 | 100 | 48.935 |
| 08/26/2026 16:23 | 2 | 48.92 |
| 08/26/2026 16:23 | 98 | 48.92 |
| 08/26/2026 16:23 | 2 | 48.96 |
| 08/26/2026 16:23 | 200 | 48.96 |
| 08/26/2026 16:23 | 100 | 49.04 |
| 08/26/2026 16:23 | 100 | 49.00 |
| 08/26/2026 16:19 | 30 | 49.00 |
| 08/26/2026 16:19 | 10 | 49.00 |
| 08/26/2026 16:19 | 10 | 48.98 |
| 08/26/2026 16:19 | 20 | 48.97 |
| 08/26/2026 16:19 | 40 | 48.97 |
| 08/26/2026 16:18 | 100 | 48.88 |
| 08/26/2026 16:17 | 25 | 48.78 |
| 08/26/2026 16:17 | 25 | 48.78 |
| 08/26/2026 16:17 | 25 | 48.78 |
| 08/26/2026 16:17 | 25 | 48.78 |
| 08/26/2026 16:17 | 25 | 48.78 |
| 08/26/2026 16:17 | 25 | 48.78 |
| 08/26/2026 16:16 | 100 | 48.73 |
| 08/26/2026 16:13 | 24 | 48.61 |
| 08/26/2026 16:13 | 76 | 48.62 |
| 08/26/2026 16:13 | 100 | 48.62 |
| 08/26/2026 16:12 | 15 | 48.62 |
| 08/26/2026 16:12 | 100 | 48.75 |
| 08/26/2026 16:12 | 100 | 48.75 |
| 08/26/2026 16:12 | 100 | 48.80 |
| 08/26/2026 16:12 | 5 | 48.90 |
| 08/26/2026 16:11 | 100 | 48.92 |
| 08/26/2026 16:11 | 10 | 49.00 |
| 08/26/2026 16:11 | 100 | 49.07 |
| 08/26/2026 16:11 | 40 | 49.10 |
| 08/26/2026 16:11 | 2000 | 49.10 |
| 08/26/2026 16:11 | 20 | 49.10 |
| 08/26/2026 16:10 | 22 | 49.20 |
| 08/26/2026 16:10 | 28 | 49.30 |
| 08/26/2026 16:09 | 278 | 49.30 |
| 08/26/2026 16:09 | 130 | 49.20 |
| 08/26/2026 16:08 | 29 | 49.32 |
| 08/26/2026 16:08 | 123 | 49.20 |
| 08/26/2026 16:08 | 7 | 49.18 |
| 08/26/2026 16:08 | 724 | 49.18 |
| 08/26/2026 16:08 | 7 | 49.18 |
| 08/26/2026 16:08 | 100 | 49.18 |
| 08/26/2026 16:08 | 100 | 49.17 |
| 08/26/2026 16:08 | 20 | 49.02 |
| 08/26/2026 16:07 | 12 | 49.14 |
| 08/26/2026 16:07 | 100 | 49.17 |
| 08/26/2026 16:07 | 100 | 49.17 |
| 08/26/2026 16:07 | 100 | 49.17 |
| 08/26/2026 16:07 | 100 | 49.18 |
| 08/26/2026 16:07 | 100 | 49.18 |
| 08/26/2026 16:07 | 100 | 49.18 |
| 08/26/2026 16:07 | 100 | 49.19 |
| 08/26/2026 16:07 | 10 | 49.28 |
| 08/26/2026 16:07 | 250 | 49.32 |
| 08/26/2026 16:07 | 100 | 49.20 |
| 08/26/2026 16:07 | 12 | 49.21 |
| 08/26/2026 16:07 | 200 | 49.30 |
| 08/26/2026 16:07 | 100 | 49.28 |
| 08/26/2026 16:07 | 50 | 49.28 |
| 08/26/2026 16:07 | 1850 | 49.28 |
| 08/26/2026 16:07 | 100 | 49.29 |
| 08/26/2026 16:07 | 50 | 49.30 |
| 08/26/2026 16:07 | 50 | 49.30 |
| 08/26/2026 16:07 | 20 | 49.50 |
| 08/26/2026 16:07 | 21 | 49.47 |
| 08/26/2026 16:07 | 100 | 49.46 |
| 08/26/2026 16:07 | 170 | 49.45 |
| 08/26/2026 16:07 | 200 | 49.41 |
| 08/26/2026 16:07 | 200 | 49.41 |
| 08/26/2026 16:07 | 334 | 49.47 |
| 08/26/2026 16:07 | 2 | 49.47 |
| 08/26/2026 16:07 | 7 | 49.465 |
| 08/26/2026 16:06 | 13 | 49.35 |
| 08/26/2026 16:06 | 50 | 49.41 |
| 08/26/2026 16:06 | 100 | 49.41 |
| 08/26/2026 16:06 | 50 | 49.47 |
| 08/26/2026 16:06 | 100 | 49.50 |
| 08/26/2026 16:06 | 50 | 49.51 |
| 08/26/2026 16:06 | 25 | 49.625 |
| 08/26/2026 16:06 | 25 | 49.625 |
| 08/26/2026 16:06 | 93 | 49.625 |
| 08/26/2026 16:05 | 23 | 49.46 |
| 08/26/2026 16:05 | 100 | 49.46 |
| 08/26/2026 16:04 | 200 | 49.31 |
| 08/26/2026 15:59 | 360 | 49.36 |
| 08/26/2026 15:59 | 11 | 49.40 |
| 08/26/2026 15:59 | 1 | 49.43 |
| 08/26/2026 15:59 | 1 | 49.46 |
| 08/26/2026 15:59 | 1 | 49.46 |
| 08/26/2026 15:58 | 3 | 49.44 |
| 08/26/2026 15:58 | 3 | 49.44 |
| 08/26/2026 15:58 | 3 | 49.44 |
| 08/26/2026 15:58 | 3 | 49.44 |
| 08/26/2026 15:58 | 3 | 49.44 |
| 08/26/2026 15:58 | 3 | 49.44 |
| 08/26/2026 15:58 | 3 | 49.44 |
| 08/26/2026 15:58 | 3 | 49.44 |
| 08/26/2026 15:58 | 3 | 49.44 |
| 08/26/2026 15:58 | 3 | 49.44 |
| 08/26/2026 15:58 | 1 | 49.44 |
| 08/26/2026 15:58 | 1 | 49.44 |
| 08/26/2026 15:58 | 6 | 49.48 |
| 08/26/2026 15:58 | 3 | 49.48 |
| 08/26/2026 15:58 | 1 | 49.48 |
| 08/26/2026 15:57 | 2 | 49.48 |
| 08/26/2026 15:48 | 1 | 49.50 |
| 08/26/2026 15:48 | 100 | 49.38 |
| 08/26/2026 15:48 | 100 | 49.39 |
| 08/26/2026 15:48 | 100 | 49.38 |
| 08/26/2026 15:48 | 60 | 49.37 |
| 08/26/2026 15:45 | 100 | 49.33 |
| 08/26/2026 15:45 | 100 | 49.33 |
| 08/26/2026 15:44 | 1 | 49.34 |
| 08/26/2026 15:44 | 4 | 49.34 |
| 08/26/2026 15:44 | 2 | 49.34 |
| 08/26/2026 15:43 | 6 | 49.29 |
| 08/26/2026 15:43 | 100 | 49.18 |
| 08/26/2026 15:43 | 357 | 49.17 |
| 08/26/2026 15:43 | 660 | 49.10 |
| 08/26/2026 15:42 | 1 | 49.08 |
| 08/26/2026 15:41 | 25 | 49.05 |
| 08/26/2026 15:40 | 20 | 49.10 |
| 08/26/2026 15:40 | 10 | 49.15 |
| 08/26/2026 15:39 | 8 | 49.245 |
| 08/26/2026 15:34 | 20 | 49.06 |
| 08/26/2026 15:32 | 1 | 49.06 |
| 08/26/2026 15:32 | 6 | 49.06 |
| 08/26/2026 15:30 | 5 | 49.03 |
| 08/26/2026 15:30 | 5 | 49.03 |
| 08/26/2026 15:30 | 5 | 49.03 |
| 08/26/2026 15:30 | 100 | 48.99 |
| 08/26/2026 15:30 | 100 | 48.95 |
| 08/26/2026 15:30 | 20 | 48.87 |
| 08/26/2026 15:30 | 1 | 48.79 |
| 08/26/2026 15:30 | 1925 | 48.70 |
| 08/26/2026 15:30 | 128 | 48.70 |
| 08/26/2026 15:30 | 1 | 48.99 |
| 08/26/2026 15:30 | 40 | 48.71 |
| 08/26/2026 15:30 | 1733 | 49.00 |