Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:32:08
|
Geld
04.11.2025 -
17:33:07
|
Geld Volumen |
Brief
04.11.2025 -
17:33:07
|
Brief Volumen |
|---|---|---|---|---|
|
16.60
-0.19
(
-1.13% )
|
16.57
|
300 |
16.64
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:32 | 100 | 16.61 |
| 11/04/2025 11:32 | 100 | 16.61 |
| 11/04/2025 11:32 | 10 | 16.61 |
| 11/04/2025 11:32 | 100 | 16.61 |
| 11/04/2025 11:32 | 100 | 16.61 |
| 11/04/2025 11:32 | 45 | 16.61 |
| 11/04/2025 11:32 | 100 | 16.61 |
| 11/04/2025 11:32 | 19 | 16.61 |
| 11/04/2025 11:32 | 59 | 16.61 |
| 11/04/2025 11:32 | 100 | 16.61 |
| 11/04/2025 11:32 | 100 | 16.61 |
| 11/04/2025 11:31 | 4 | 16.59 |
| 11/04/2025 11:31 | 5 | 16.56 |
| 11/04/2025 11:30 | 4 | 16.56 |
| 11/04/2025 11:30 | 1 | 16.586 |
| 11/04/2025 11:30 | 5 | 16.56 |
| 11/04/2025 11:30 | 6 | 16.55 |
| 11/04/2025 11:30 | 6 | 16.56 |
| 11/04/2025 11:29 | 1 | 16.55 |
| 11/04/2025 11:29 | 1 | 16.586 |
| 11/04/2025 11:29 | 8 | 16.56 |
| 11/04/2025 11:29 | 26 | 16.605 |
| 11/04/2025 11:29 | 174 | 16.61 |
| 11/04/2025 11:29 | 2 | 16.56 |
| 11/04/2025 11:29 | 200 | 16.55 |
| 11/04/2025 11:29 | 8 | 16.56 |
| 11/04/2025 11:29 | 85 | 16.5235 |
| 11/04/2025 11:29 | 7 | 16.56 |
| 11/04/2025 11:29 | 2 | 16.56 |
| 11/04/2025 11:28 | 3 | 16.57 |
| 11/04/2025 11:28 | 1 | 16.586 |
| 11/04/2025 11:28 | 46 | 16.61 |
| 11/04/2025 11:28 | 16 | 16.61 |
| 11/04/2025 11:28 | 30 | 16.60 |
| 11/04/2025 11:28 | 1 | 16.59 |
| 11/04/2025 11:27 | 35 | 16.55 |
| 11/04/2025 11:27 | 36 | 16.59 |
| 11/04/2025 11:27 | 10 | 16.61 |
| 11/04/2025 11:27 | 95 | 16.60 |
| 11/04/2025 11:27 | 5 | 16.60 |
| 11/04/2025 11:27 | 1 | 16.541 |
| 11/04/2025 11:27 | 20 | 16.535 |