Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
54.79
-0.74
(
-1.33% )
|
54.78
|
6'900 |
54.81
|
9'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 54.79 |
| 07/11/2026 00:47 | 5 | 54.83 |
| 07/10/2026 23:20 | � | 54.79 |
| 07/10/2026 22:30 | � | 54.79 |
| 07/10/2026 22:00 | � | 54.79 |
| 07/10/2026 22:00 | 446201 | 54.79 |
| 07/10/2026 21:59 | 200 | 54.78 |
| 07/10/2026 21:59 | 104 | 54.78 |
| 07/10/2026 21:59 | 413 | 54.78 |
| 07/10/2026 21:59 | 100 | 54.78 |
| 07/10/2026 21:59 | 100 | 54.78 |
| 07/10/2026 21:59 | 100 | 54.78 |
| 07/10/2026 21:59 | 300 | 54.78 |
| 07/10/2026 21:59 | 40 | 54.78 |
| 07/10/2026 21:59 | 291 | 54.78 |
| 07/10/2026 21:59 | 376 | 54.78 |
| 07/10/2026 21:59 | 124 | 54.78 |
| 07/10/2026 21:59 | 100 | 54.78 |
| 07/10/2026 21:59 | 300 | 54.78 |
| 07/10/2026 21:59 | 400 | 54.79 |
| 07/10/2026 21:59 | 100 | 54.78 |
| 07/10/2026 21:59 | 323 | 54.78 |
| 07/10/2026 21:59 | 100 | 54.78 |
| 07/10/2026 21:59 | 691 | 54.78 |
| 07/10/2026 21:59 | 500 | 54.79 |
| 07/10/2026 21:59 | 300 | 54.79 |
| 07/10/2026 21:59 | 113 | 54.79 |
| 07/10/2026 21:59 | 1756 | 54.79 |
| 07/10/2026 21:59 | 7 | 54.79 |
| 07/10/2026 21:59 | 5 | 54.79 |
| 07/10/2026 21:59 | 6 | 54.79 |
| 07/10/2026 21:59 | 12 | 54.79 |
| 07/10/2026 21:59 | 12 | 54.79 |
| 07/10/2026 21:59 | 22 | 54.79 |
| 07/10/2026 21:59 | 48 | 54.79 |
| 07/10/2026 21:59 | 16 | 54.79 |
| 07/10/2026 21:59 | 10 | 54.79 |
| 07/10/2026 21:59 | 906 | 54.79 |
| 07/10/2026 21:59 | 100 | 54.79 |
| 07/10/2026 21:59 | 1194 | 54.80 |
| 07/10/2026 21:59 | 232 | 54.80 |
| 07/10/2026 21:59 | 668 | 54.80 |
| 07/10/2026 21:59 | 169 | 54.80 |
| 07/10/2026 21:59 | 66 | 54.80 |
| 07/10/2026 21:59 | 193 | 54.80 |
| 07/10/2026 21:59 | 16 | 54.80 |
| 07/10/2026 21:59 | 400 | 54.80 |
| 07/10/2026 21:59 | 200 | 54.80 |
| 07/10/2026 21:59 | 100 | 54.80 |
| 07/10/2026 21:59 | 90 | 54.80 |
| 07/10/2026 21:59 | 10 | 54.80 |
| 07/10/2026 21:59 | 100 | 54.80 |
| 07/10/2026 21:59 | 10 | 54.79 |
| 07/10/2026 21:59 | 1 | 54.79 |
| 07/10/2026 21:59 | 1 | 54.79 |
| 07/10/2026 21:59 | 1 | 54.79 |
| 07/10/2026 21:59 | 10 | 54.79 |
| 07/10/2026 21:59 | 9 | 54.78 |
| 07/10/2026 21:59 | 10 | 54.78 |
| 07/10/2026 21:59 | 60 | 54.78 |
| 07/10/2026 21:59 | 100 | 54.78 |
| 07/10/2026 21:59 | 200 | 54.78 |
| 07/10/2026 21:59 | 700 | 54.78 |
| 07/10/2026 21:59 | 600 | 54.78 |
| 07/10/2026 21:59 | 1 | 54.775 |
| 07/10/2026 21:59 | 90 | 54.77 |
| 07/10/2026 21:59 | 200 | 54.775 |
| 07/10/2026 21:59 | 65 | 54.77 |
| 07/10/2026 21:59 | 219 | 54.77 |
| 07/10/2026 21:59 | 100 | 54.77 |
| 07/10/2026 21:59 | 100 | 54.77 |
| 07/10/2026 21:59 | 154 | 54.77 |
| 07/10/2026 21:59 | 100 | 54.77 |
| 07/10/2026 21:59 | 10 | 54.765 |
| 07/10/2026 21:59 | 100 | 54.77 |
| 07/10/2026 21:59 | 1 | 54.77 |
| 07/10/2026 21:59 | 10 | 54.76 |
| 07/10/2026 21:59 | 10 | 54.76 |
| 07/10/2026 21:59 | 10 | 54.76 |
| 07/10/2026 21:59 | 84 | 54.76 |
| 07/10/2026 21:59 | 70 | 54.765 |
| 07/10/2026 21:59 | 10 | 54.765 |
| 07/10/2026 21:59 | 10 | 54.765 |
| 07/10/2026 21:59 | 10 | 54.765 |
| 07/10/2026 21:59 | 100 | 54.77 |
| 07/10/2026 21:59 | 10 | 54.76 |
| 07/10/2026 21:59 | 1 | 54.77 |
| 07/10/2026 21:59 | 1 | 54.77 |
| 07/10/2026 21:59 | 100 | 54.77 |
| 07/10/2026 21:59 | 100 | 54.77 |
| 07/10/2026 21:59 | 18 | 54.76 |
| 07/10/2026 21:59 | 43 | 54.77 |
| 07/10/2026 21:59 | 57 | 54.77 |
| 07/10/2026 21:59 | 7 | 54.77 |
| 07/10/2026 21:59 | 100 | 54.77 |
| 07/10/2026 21:59 | 48 | 54.77 |
| 07/10/2026 21:59 | 100 | 54.77 |
| 07/10/2026 21:59 | 32 | 54.76 |
| 07/10/2026 21:59 | 100 | 54.77 |
| 07/10/2026 21:59 | 8 | 54.76 |
| 07/10/2026 21:59 | 9 | 54.765 |
| 07/10/2026 21:59 | 100 | 54.77 |
| 07/10/2026 21:59 | 10 | 54.76 |
| 07/10/2026 21:59 | 2 | 54.76 |
| 07/10/2026 21:59 | 61 | 54.76 |
| 07/10/2026 21:59 | 200 | 54.76 |
| 07/10/2026 21:59 | 100 | 54.76 |
| 07/10/2026 21:59 | 507 | 54.76 |
| 07/10/2026 21:59 | 660 | 54.76 |
| 07/10/2026 21:59 | 23 | 54.76 |
| 07/10/2026 21:59 | 2 | 54.76 |
| 07/10/2026 21:59 | 600 | 54.76 |
| 07/10/2026 21:59 | 75 | 54.76 |
| 07/10/2026 21:59 | 25 | 54.76 |
| 07/10/2026 21:59 | 28 | 54.755 |
| 07/10/2026 21:59 | 57 | 54.755 |
| 07/10/2026 21:59 | 100 | 54.76 |
| 07/10/2026 21:59 | 93 | 54.755 |
| 07/10/2026 21:59 | 3 | 54.755 |
| 07/10/2026 21:59 | 10 | 54.755 |
| 07/10/2026 21:59 | 4 | 54.755 |
| 07/10/2026 21:59 | 87 | 54.755 |
| 07/10/2026 21:59 | 100 | 54.76 |
| 07/10/2026 21:59 | 10 | 54.755 |
| 07/10/2026 21:59 | 46 | 54.76 |
| 07/10/2026 21:59 | 1 | 54.76 |
| 07/10/2026 21:59 | 83 | 54.76 |
| 07/10/2026 21:59 | 1 | 54.755 |
| 07/10/2026 21:59 | 84 | 54.76 |
| 07/10/2026 21:59 | 1 | 54.76 |
| 07/10/2026 21:59 | 4 | 54.76 |
| 07/10/2026 21:59 | 273 | 54.755 |
| 07/10/2026 21:59 | 100 | 54.755 |
| 07/10/2026 21:59 | 55 | 54.755 |
| 07/10/2026 21:59 | 100 | 54.76 |
| 07/10/2026 21:59 | 2 | 54.76 |
| 07/10/2026 21:59 | 10 | 54.755 |
| 07/10/2026 21:59 | 100 | 54.76 |
| 07/10/2026 21:59 | 2 | 54.76 |
| 07/10/2026 21:59 | 2 | 54.76 |
| 07/10/2026 21:59 | 35 | 54.755 |
| 07/10/2026 21:59 | 10 | 54.75 |
| 07/10/2026 21:59 | 63 | 54.755 |
| 07/10/2026 21:59 | 2 | 54.755 |
| 07/10/2026 21:59 | 50 | 54.76 |
| 07/10/2026 21:59 | 12 | 54.755 |
| 07/10/2026 21:59 | 196 | 54.755 |
| 07/10/2026 21:59 | 26 | 54.755 |
| 07/10/2026 21:59 | 88 | 54.75 |
| 07/10/2026 21:59 | 12 | 54.75 |
| 07/10/2026 21:59 | 3 | 54.75 |
| 07/10/2026 21:59 | 85 | 54.75 |
| 07/10/2026 21:59 | 3 | 54.75 |
| 07/10/2026 21:59 | 97 | 54.745 |
| 07/10/2026 21:59 | 10 | 54.745 |
| 07/10/2026 21:59 | 2 | 54.745 |
| 07/10/2026 21:59 | 12 | 54.745 |
| 07/10/2026 21:59 | 1 | 54.745 |
| 07/10/2026 21:59 | 15 | 54.745 |
| 07/10/2026 21:59 | 2 | 54.745 |
| 07/10/2026 21:59 | 81 | 54.745 |
| 07/10/2026 21:59 | 1 | 54.745 |
| 07/10/2026 21:59 | 1 | 54.745 |
| 07/10/2026 21:59 | 1 | 54.745 |
| 07/10/2026 21:59 | 10 | 54.745 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 600 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 79 | 54.75 |
| 07/10/2026 21:59 | 657 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 50 | 54.75 |
| 07/10/2026 21:59 | 700 | 54.75 |
| 07/10/2026 21:59 | 300 | 54.75 |
| 07/10/2026 21:59 | 3 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 1100 | 54.75 |
| 07/10/2026 21:59 | 657 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 557 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 10 | 54.745 |
| 07/10/2026 21:59 | 16 | 54.75 |
| 07/10/2026 21:59 | 11 | 54.745 |
| 07/10/2026 21:59 | 2 | 54.745 |
| 07/10/2026 21:59 | 10 | 54.745 |
| 07/10/2026 21:59 | 27 | 54.75 |
| 07/10/2026 21:59 | 73 | 54.745 |
| 07/10/2026 21:59 | 15 | 54.745 |
| 07/10/2026 21:59 | 1 | 54.745 |
| 07/10/2026 21:59 | 10 | 54.74 |
| 07/10/2026 21:59 | 100 | 54.74 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 700 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 601 | 54.75 |
| 07/10/2026 21:59 | 337 | 54.75 |
| 07/10/2026 21:59 | 121 | 54.75 |
| 07/10/2026 21:59 | 121 | 54.75 |
| 07/10/2026 21:59 | 121 | 54.75 |
| 07/10/2026 21:59 | 1 | 54.745 |
| 07/10/2026 21:59 | 10 | 54.745 |
| 07/10/2026 21:59 | 35 | 54.75 |
| 07/10/2026 21:59 | 399 | 54.75 |
| 07/10/2026 21:59 | 916 | 54.75 |
| 07/10/2026 21:59 | 885 | 54.75 |
| 07/10/2026 21:59 | 73 | 54.75 |
| 07/10/2026 21:59 | 27 | 54.75 |
| 07/10/2026 21:59 | 690 | 54.75 |
| 07/10/2026 21:59 | 10 | 54.75 |
| 07/10/2026 21:59 | 48 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 92 | 54.75 |
| 07/10/2026 21:59 | 2 | 54.75 |
| 07/10/2026 21:59 | 2 | 54.75 |
| 07/10/2026 21:59 | 4 | 54.75 |
| 07/10/2026 21:59 | 6 | 54.75 |
| 07/10/2026 21:59 | 41 | 54.75 |
| 07/10/2026 21:59 | 68 | 54.75 |
| 07/10/2026 21:59 | 1 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 200 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 74 | 54.75 |
| 07/10/2026 21:59 | 47 | 54.75 |
| 07/10/2026 21:59 | 121 | 54.75 |
| 07/10/2026 21:59 | 121 | 54.75 |
| 07/10/2026 21:59 | 10 | 54.745 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 10 | 54.745 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 113 | 54.75 |
| 07/10/2026 21:59 | 8 | 54.75 |
| 07/10/2026 21:59 | 121 | 54.75 |
| 07/10/2026 21:59 | 121 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 10 | 54.75 |
| 07/10/2026 21:59 | 90 | 54.75 |
| 07/10/2026 21:59 | 33 | 54.745 |
| 07/10/2026 21:59 | 347 | 54.75 |
| 07/10/2026 21:59 | 121 | 54.75 |
| 07/10/2026 21:59 | 121 | 54.75 |
| 07/10/2026 21:59 | 21 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.745 |
| 07/10/2026 21:59 | 50 | 54.74 |
| 07/10/2026 21:59 | 100 | 54.74 |
| 07/10/2026 21:59 | 100 | 54.74 |
| 07/10/2026 21:59 | 20 | 54.74 |
| 07/10/2026 21:59 | 30 | 54.74 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 16 | 54.75 |
| 07/10/2026 21:59 | 66 | 54.75 |
| 07/10/2026 21:59 | 18 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 700 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 81 | 54.75 |
| 07/10/2026 21:59 | 81 | 54.75 |
| 07/10/2026 21:59 | 81 | 54.75 |
| 07/10/2026 21:59 | 30 | 54.75 |
| 07/10/2026 21:59 | 5 | 54.75 |
| 07/10/2026 21:59 | 642 | 54.75 |
| 07/10/2026 21:59 | 150 | 54.75 |
| 07/10/2026 21:59 | 312 | 54.75 |
| 07/10/2026 21:59 | 1856 | 54.75 |
| 07/10/2026 21:59 | 1627 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 81 | 54.75 |
| 07/10/2026 21:59 | 81 | 54.75 |
| 07/10/2026 21:59 | 81 | 54.75 |
| 07/10/2026 21:59 | 1 | 54.745 |
| 07/10/2026 21:59 | 30 | 54.75 |
| 07/10/2026 21:59 | 317 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 1 | 54.745 |
| 07/10/2026 21:59 | 1 | 54.745 |
| 07/10/2026 21:59 | 283 | 54.75 |
| 07/10/2026 21:59 | 557 | 54.75 |
| 07/10/2026 21:59 | 81 | 54.75 |
| 07/10/2026 21:59 | 62 | 54.75 |
| 07/10/2026 21:59 | 19 | 54.75 |
| 07/10/2026 21:59 | 81 | 54.75 |
| 07/10/2026 21:59 | 71 | 54.75 |
| 07/10/2026 21:59 | 900 | 54.75 |
| 07/10/2026 21:59 | 2 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 406 | 54.75 |
| 07/10/2026 21:59 | 294 | 54.75 |
| 07/10/2026 21:59 | 92 | 54.75 |
| 07/10/2026 21:59 | 66 | 54.75 |
| 07/10/2026 21:59 | 134 | 54.75 |
| 07/10/2026 21:59 | 408 | 54.75 |
| 07/10/2026 21:59 | 16 | 54.755 |
| 07/10/2026 21:59 | 84 | 54.755 |
| 07/10/2026 21:59 | 200 | 54.76 |
| 07/10/2026 21:59 | 120 | 54.76 |
| 07/10/2026 21:59 | 100 | 54.76 |
| 07/10/2026 21:59 | 100 | 54.76 |
| 07/10/2026 21:59 | 100 | 54.76 |
| 07/10/2026 21:59 | 6 | 54.76 |
| 07/10/2026 21:59 | 700 | 54.76 |
| 07/10/2026 21:59 | 700 | 54.76 |
| 07/10/2026 21:59 | 88 | 54.77 |
| 07/10/2026 21:59 | 100 | 54.77 |
| 07/10/2026 21:59 | 10 | 54.77 |
| 07/10/2026 21:59 | 100 | 54.77 |
| 07/10/2026 21:59 | 100 | 54.77 |
| 07/10/2026 21:59 | 3 | 54.77 |
| 07/10/2026 21:59 | 50 | 54.77 |
| 07/10/2026 21:59 | 900 | 54.77 |
| 07/10/2026 21:59 | 2 | 54.77 |
| 07/10/2026 21:59 | 400 | 54.77 |
| 07/10/2026 21:59 | 1 | 54.77 |
| 07/10/2026 21:59 | 9 | 54.77 |
| 07/10/2026 21:59 | 100 | 54.77 |
| 07/10/2026 21:59 | 62 | 54.77 |
| 07/10/2026 21:59 | 100 | 54.77 |
| 07/10/2026 21:59 | 955 | 54.77 |
| 07/10/2026 21:59 | 10 | 54.77 |
| 07/10/2026 21:59 | 100 | 54.775 |
| 07/10/2026 21:59 | 76 | 54.775 |
| 07/10/2026 21:59 | 24 | 54.775 |
| 07/10/2026 21:59 | 41 | 54.775 |
| 07/10/2026 21:59 | 10 | 54.775 |
| 07/10/2026 21:59 | 24 | 54.775 |
| 07/10/2026 21:59 | 10 | 54.775 |
| 07/10/2026 21:59 | 15 | 54.775 |
| 07/10/2026 21:59 | 10 | 54.77 |
| 07/10/2026 21:59 | 10 | 54.77 |
| 07/10/2026 21:59 | 6 | 54.77 |
| 07/10/2026 21:59 | 4 | 54.775 |
| 07/10/2026 21:59 | 96 | 54.775 |
| 07/10/2026 21:59 | 89 | 54.77 |
| 07/10/2026 21:59 | 99 | 54.775 |
| 07/10/2026 21:59 | 1 | 54.775 |
| 07/10/2026 21:59 | 820 | 54.77 |
| 07/10/2026 21:59 | 100 | 54.77 |
| 07/10/2026 21:59 | 1 | 54.77 |
| 07/10/2026 21:59 | 8 | 54.77 |
| 07/10/2026 21:59 | 3 | 54.77 |
| 07/10/2026 21:59 | 100 | 54.77 |
| 07/10/2026 21:59 | 48 | 54.77 |
| 07/10/2026 21:59 | 51 | 54.77 |
| 07/10/2026 21:59 | 601 | 54.77 |
| 07/10/2026 21:59 | 399 | 54.77 |
| 07/10/2026 21:59 | 100 | 54.78 |
| 07/10/2026 21:59 | 84 | 54.78 |
| 07/10/2026 21:59 | 5 | 54.78 |
| 07/10/2026 21:59 | 24 | 54.78 |
| 07/10/2026 21:59 | 100 | 54.78 |
| 07/10/2026 21:59 | 700 | 54.78 |
| 07/10/2026 21:59 | 100 | 54.78 |
| 07/10/2026 21:59 | 445 | 54.78 |
| 07/10/2026 21:59 | 587 | 54.79 |
| 07/10/2026 21:59 | 56 | 54.79 |
| 07/10/2026 21:59 | 44 | 54.79 |
| 07/10/2026 21:59 | 643 | 54.79 |
| 07/10/2026 21:59 | 57 | 54.79 |
| 07/10/2026 21:59 | 600 | 54.79 |
| 07/10/2026 21:59 | 100 | 54.79 |
| 07/10/2026 21:59 | 90 | 54.79 |
| 07/10/2026 21:59 | 10 | 54.79 |
| 07/10/2026 21:59 | 100 | 54.79 |
| 07/10/2026 21:59 | 1 | 54.78 |
| 07/10/2026 21:59 | 244 | 54.78 |
| 07/10/2026 21:59 | 10 | 54.78 |
| 07/10/2026 21:59 | 95 | 54.78 |
| 07/10/2026 21:59 | 10 | 54.78 |
| 07/10/2026 21:59 | 90 | 54.78 |
| 07/10/2026 21:59 | 86 | 54.78 |
| 07/10/2026 21:59 | 28 | 54.78 |
| 07/10/2026 21:59 | 647 | 54.78 |
| 07/10/2026 21:59 | 61 | 54.78 |
| 07/10/2026 21:59 | 26 | 54.78 |
| 07/10/2026 21:59 | 81 | 54.78 |
| 07/10/2026 21:59 | 19 | 54.78 |
| 07/10/2026 21:59 | 88 | 54.78 |
| 07/10/2026 21:59 | 107 | 54.78 |
| 07/10/2026 21:59 | 5 | 54.78 |
| 07/10/2026 21:59 | 95 | 54.78 |
| 07/10/2026 21:59 | 1 | 54.77 |
| 07/10/2026 21:59 | 300 | 54.77 |
| 07/10/2026 21:59 | 182 | 54.77 |
| 07/10/2026 21:59 | 18 | 54.77 |
| 07/10/2026 21:59 | 24 | 54.77 |
| 07/10/2026 21:59 | 100 | 54.77 |
| 07/10/2026 21:59 | 10 | 54.77 |
| 07/10/2026 21:59 | 5 | 54.77 |
| 07/10/2026 21:59 | 2 | 54.77 |
| 07/10/2026 21:59 | 25 | 54.77 |
| 07/10/2026 21:59 | 50 | 54.77 |
| 07/10/2026 21:59 | 34 | 54.765 |
| 07/10/2026 21:59 | 166 | 54.765 |
| 07/10/2026 21:59 | 2 | 54.765 |
| 07/10/2026 21:59 | 100 | 54.765 |
| 07/10/2026 21:59 | 100 | 54.76 |
| 07/10/2026 21:59 | 200 | 54.76 |
| 07/10/2026 21:59 | 100 | 54.76 |
| 07/10/2026 21:59 | 7 | 54.76 |
| 07/10/2026 21:59 | 67 | 54.76 |
| 07/10/2026 21:59 | 700 | 54.75 |
| 07/10/2026 21:59 | 518 | 54.75 |
| 07/10/2026 21:59 | 182 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 9 | 54.75 |
| 07/10/2026 21:59 | 36 | 54.75 |
| 07/10/2026 21:59 | 12 | 54.75 |
| 07/10/2026 21:59 | 39 | 54.75 |
| 07/10/2026 21:59 | 77 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 23 | 54.75 |
| 07/10/2026 21:59 | 77 | 54.75 |
| 07/10/2026 21:59 | 48 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 75 | 54.75 |
| 07/10/2026 21:59 | 25 | 54.75 |
| 07/10/2026 21:59 | 275 | 54.75 |
| 07/10/2026 21:59 | 300 | 54.75 |
| 07/10/2026 21:59 | 125 | 54.75 |
| 07/10/2026 21:59 | 125 | 54.75 |
| 07/10/2026 21:59 | 125 | 54.75 |
| 07/10/2026 21:59 | 125 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 125 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 500 | 54.75 |
| 07/10/2026 21:59 | 28 | 54.75 |
| 07/10/2026 21:59 | 76 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 700 | 54.75 |
| 07/10/2026 21:59 | 200 | 54.75 |
| 07/10/2026 21:59 | 500 | 54.75 |
| 07/10/2026 21:59 | 39 | 54.75 |
| 07/10/2026 21:59 | 7 | 54.75 |
| 07/10/2026 21:59 | 7 | 54.75 |
| 07/10/2026 21:59 | 11 | 54.75 |
| 07/10/2026 21:59 | 7 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 225 | 54.75 |
| 07/10/2026 21:59 | 200 | 54.75 |
| 07/10/2026 21:59 | 10 | 54.75 |
| 07/10/2026 21:59 | 2 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 20 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 499 | 54.75 |
| 07/10/2026 21:59 | 219 | 54.75 |
| 07/10/2026 21:59 | 25 | 54.75 |
| 07/10/2026 21:59 | 300 | 54.75 |
| 07/10/2026 21:59 | 219 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 1097 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.745 |
| 07/10/2026 21:59 | 80 | 54.75 |
| 07/10/2026 21:59 | 4 | 54.75 |
| 07/10/2026 21:59 | 1000 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 1958 | 54.75 |
| 07/10/2026 21:59 | 16 | 54.75 |
| 07/10/2026 21:59 | 45 | 54.75 |
| 07/10/2026 21:59 | 46 | 54.75 |
| 07/10/2026 21:59 | 54 | 54.75 |
| 07/10/2026 21:59 | 46 | 54.75 |
| 07/10/2026 21:59 | 54 | 54.75 |
| 07/10/2026 21:59 | 46 | 54.75 |
| 07/10/2026 21:59 | 54 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 1944 | 54.75 |
| 07/10/2026 21:59 | 16 | 54.75 |
| 07/10/2026 21:59 | 4300 | 54.75 |
| 07/10/2026 21:59 | 60 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 67 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 1890 | 54.75 |
| 07/10/2026 21:59 | 83 | 54.75 |
| 07/10/2026 21:59 | 700 | 54.75 |
| 07/10/2026 21:59 | 3517 | 54.75 |
| 07/10/2026 21:59 | 95 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 9 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 300 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 21 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 9 | 54.75 |
| 07/10/2026 21:59 | 108 | 54.75 |
| 07/10/2026 21:59 | 60 | 54.75 |
| 07/10/2026 21:59 | 5 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 80 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 9 | 54.75 |
| 07/10/2026 21:59 | 7 | 54.75 |
| 07/10/2026 21:59 | 115 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 5 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 49 | 54.75 |
| 07/10/2026 21:59 | 7 | 54.75 |
| 07/10/2026 21:59 | 18 | 54.75 |
| 07/10/2026 21:59 | 6 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 53 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 5 | 54.75 |
| 07/10/2026 21:59 | 7 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 80 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 3 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 19 | 54.75 |
| 07/10/2026 21:59 | 681 | 54.75 |
| 07/10/2026 21:59 | 585 | 54.75 |
| 07/10/2026 21:59 | 400 | 54.75 |
| 07/10/2026 21:59 | 6 | 54.75 |
| 07/10/2026 21:59 | 3 | 54.75 |
| 07/10/2026 21:59 | 25 | 54.75 |
| 07/10/2026 21:59 | 90 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 7 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 9 | 54.75 |
| 07/10/2026 21:59 | 602 | 54.75 |
| 07/10/2026 21:59 | 8 | 54.75 |
| 07/10/2026 21:59 | 1 | 54.75 |
| 07/10/2026 21:59 | 800 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 80 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 10 | 54.75 |
| 07/10/2026 21:59 | 200 | 54.75 |
| 07/10/2026 21:59 | 28 | 54.75 |
| 07/10/2026 21:59 | 200 | 54.75 |
| 07/10/2026 21:59 | 200 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 3878 | 54.75 |
| 07/10/2026 21:59 | 22 | 54.75 |
| 07/10/2026 21:59 | 178 | 54.75 |
| 07/10/2026 21:59 | 10 | 54.745 |
| 07/10/2026 21:59 | 10 | 54.745 |
| 07/10/2026 21:59 | 60 | 54.745 |
| 07/10/2026 21:59 | 100 | 54.745 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.745 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 14 | 54.745 |
| 07/10/2026 21:59 | 1 | 54.745 |
| 07/10/2026 21:59 | 1 | 54.745 |
| 07/10/2026 21:59 | 100 | 54.745 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 1 | 54.745 |
| 07/10/2026 21:59 | 96 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 7 | 54.745 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 91 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 7 | 54.75 |
| 07/10/2026 21:59 | 19 | 54.745 |
| 07/10/2026 21:59 | 100 | 54.745 |
| 07/10/2026 21:59 | 100 | 54.745 |
| 07/10/2026 21:59 | 100 | 54.745 |
| 07/10/2026 21:59 | 100 | 54.745 |
| 07/10/2026 21:59 | 100 | 54.745 |
| 07/10/2026 21:59 | 100 | 54.745 |
| 07/10/2026 21:59 | 6 | 54.745 |
| 07/10/2026 21:59 | 25 | 54.745 |
| 07/10/2026 21:59 | 1 | 54.745 |
| 07/10/2026 21:59 | 100 | 54.745 |
| 07/10/2026 21:59 | 100 | 54.745 |
| 07/10/2026 21:59 | 41 | 54.745 |
| 07/10/2026 21:59 | 1 | 54.745 |
| 07/10/2026 21:59 | 25 | 54.745 |
| 07/10/2026 21:59 | 1 | 54.745 |
| 07/10/2026 21:59 | 100 | 54.745 |
| 07/10/2026 21:59 | 100 | 54.745 |
| 07/10/2026 21:59 | 100 | 54.745 |
| 07/10/2026 21:59 | 100 | 54.745 |
| 07/10/2026 21:59 | 100 | 54.745 |
| 07/10/2026 21:59 | 100 | 54.745 |
| 07/10/2026 21:59 | 100 | 54.745 |
| 07/10/2026 21:59 | 100 | 54.745 |
| 07/10/2026 21:59 | 100 | 54.745 |
| 07/10/2026 21:59 | 100 | 54.745 |
| 07/10/2026 21:59 | 25 | 54.74 |
| 07/10/2026 21:59 | 1432 | 54.74 |
| 07/10/2026 21:59 | 60 | 54.74 |
| 07/10/2026 21:59 | 10 | 54.74 |
| 07/10/2026 21:59 | 8 | 54.74 |
| 07/10/2026 21:59 | 100 | 54.745 |
| 07/10/2026 21:59 | 200 | 54.745 |
| 07/10/2026 21:59 | 100 | 54.745 |
| 07/10/2026 21:59 | 92 | 54.74 |
| 07/10/2026 21:59 | 19 | 54.74 |
| 07/10/2026 21:59 | 681 | 54.74 |
| 07/10/2026 21:59 | 431 | 54.74 |
| 07/10/2026 21:59 | 269 | 54.74 |
| 07/10/2026 21:59 | 100 | 54.74 |
| 07/10/2026 21:59 | 585 | 54.74 |
| 07/10/2026 21:59 | 100 | 54.745 |
| 07/10/2026 21:59 | 100 | 54.745 |
| 07/10/2026 21:59 | 100 | 54.745 |
| 07/10/2026 21:59 | 100 | 54.745 |
| 07/10/2026 21:59 | 31 | 54.75 |
| 07/10/2026 21:59 | 25 | 54.74 |
| 07/10/2026 21:59 | 90 | 54.74 |
| 07/10/2026 21:59 | 100 | 54.74 |
| 07/10/2026 21:59 | 600 | 54.74 |
| 07/10/2026 21:59 | 9 | 54.74 |
| 07/10/2026 21:59 | 510 | 54.74 |
| 07/10/2026 21:59 | 100 | 54.74 |
| 07/10/2026 21:59 | 19 | 54.74 |
| 07/10/2026 21:59 | 181 | 54.74 |
| 07/10/2026 21:59 | 91 | 54.74 |
| 07/10/2026 21:59 | 100 | 54.74 |
| 07/10/2026 21:59 | 125 | 54.74 |
| 07/10/2026 21:59 | 100 | 54.74 |
| 07/10/2026 21:59 | 125 | 54.74 |
| 07/10/2026 21:59 | 24 | 54.74 |
| 07/10/2026 21:59 | 300 | 54.74 |
| 07/10/2026 21:59 | 100 | 54.74 |
| 07/10/2026 21:59 | 39 | 54.74 |
| 07/10/2026 21:59 | 100 | 54.74 |
| 07/10/2026 21:59 | 672 | 54.74 |
| 07/10/2026 21:59 | 40 | 54.74 |
| 07/10/2026 21:59 | 700 | 54.74 |
| 07/10/2026 21:59 | 1 | 54.735 |
| 07/10/2026 21:59 | 100 | 54.735 |
| 07/10/2026 21:59 | 100 | 54.735 |
| 07/10/2026 21:59 | 100 | 54.735 |
| 07/10/2026 21:59 | 22 | 54.74 |
| 07/10/2026 21:59 | 53 | 54.74 |
| 07/10/2026 21:59 | 25 | 54.74 |
| 07/10/2026 21:59 | 100 | 54.74 |
| 07/10/2026 21:59 | 100 | 54.74 |
| 07/10/2026 21:59 | 100 | 54.74 |
| 07/10/2026 21:59 | 100 | 54.74 |
| 07/10/2026 21:59 | 500 | 54.74 |
| 07/10/2026 21:59 | 46 | 54.74 |
| 07/10/2026 21:59 | 100 | 54.74 |
| 07/10/2026 21:59 | 1134 | 54.74 |
| 07/10/2026 21:59 | 54 | 54.74 |
| 07/10/2026 21:59 | 23 | 54.74 |
| 07/10/2026 21:59 | 23 | 54.74 |
| 07/10/2026 21:59 | 16 | 54.74 |
| 07/10/2026 21:59 | 100 | 54.74 |
| 07/10/2026 21:59 | 1 | 54.74 |
| 07/10/2026 21:59 | 300 | 54.74 |
| 07/10/2026 21:59 | 100 | 54.74 |
| 07/10/2026 21:59 | 28 | 54.74 |
| 07/10/2026 21:59 | 100 | 54.74 |
| 07/10/2026 21:59 | 40 | 54.74 |
| 07/10/2026 21:59 | 5 | 54.74 |
| 07/10/2026 21:59 | 60 | 54.74 |
| 07/10/2026 21:59 | 1 | 54.74 |
| 07/10/2026 21:59 | 37 | 54.74 |
| 07/10/2026 21:59 | 1 | 54.74 |
| 07/10/2026 21:59 | 10 | 54.74 |
| 07/10/2026 21:59 | 1 | 54.74 |
| 07/10/2026 21:59 | 10 | 54.74 |
| 07/10/2026 21:59 | 60 | 54.74 |
| 07/10/2026 21:59 | 60 | 54.74 |
| 07/10/2026 21:59 | 60 | 54.74 |
| 07/10/2026 21:59 | 1 | 54.74 |
| 07/10/2026 21:59 | 400 | 54.74 |
| 07/10/2026 21:59 | 2400 | 54.74 |
| 07/10/2026 21:59 | 597 | 54.74 |
| 07/10/2026 21:59 | 60 | 54.74 |
| 07/10/2026 21:59 | 62 | 54.74 |
| 07/10/2026 21:59 | 7 | 54.74 |
| 07/10/2026 21:59 | 17 | 54.74 |
| 07/10/2026 21:59 | 84 | 54.74 |
| 07/10/2026 21:59 | 128 | 54.74 |
| 07/10/2026 21:59 | 100 | 54.74 |
| 07/10/2026 21:59 | 30 | 54.74 |
| 07/10/2026 21:59 | 6 | 54.74 |
| 07/10/2026 21:59 | 100 | 54.74 |
| 07/10/2026 21:59 | 20 | 54.74 |
| 07/10/2026 21:59 | 100 | 54.74 |
| 07/10/2026 21:59 | 3 | 54.74 |
| 07/10/2026 21:59 | 27 | 54.74 |
| 07/10/2026 21:59 | 7 | 54.74 |
| 07/10/2026 21:59 | 1800 | 54.74 |
| 07/10/2026 21:59 | 20 | 54.74 |
| 07/10/2026 21:59 | 6 | 54.74 |
| 07/10/2026 21:59 | 3 | 54.74 |
| 07/10/2026 21:59 | 84 | 54.74 |
| 07/10/2026 21:59 | 5000 | 54.74 |
| 07/10/2026 21:59 | 11 | 54.74 |
| 07/10/2026 21:59 | 30 | 54.74 |
| 07/10/2026 21:59 | 5 | 54.74 |
| 07/10/2026 21:59 | 100 | 54.74 |
| 07/10/2026 21:59 | 60 | 54.74 |
| 07/10/2026 21:59 | 100 | 54.74 |
| 07/10/2026 21:59 | 6 | 54.74 |
| 07/10/2026 21:59 | 60 | 54.74 |
| 07/10/2026 21:59 | 10 | 54.74 |
| 07/10/2026 21:59 | 7 | 54.74 |
| 07/10/2026 21:59 | 100 | 54.74 |
| 07/10/2026 21:59 | 3 | 54.74 |
| 07/10/2026 21:59 | 11 | 54.74 |
| 07/10/2026 21:59 | 6 | 54.74 |
| 07/10/2026 21:59 | 80 | 54.74 |
| 07/10/2026 21:59 | 84 | 54.74 |
| 07/10/2026 21:59 | 137 | 54.74 |
| 07/10/2026 21:59 | 1223 | 54.74 |
| 07/10/2026 21:59 | 100 | 54.745 |
| 07/10/2026 21:59 | 23 | 54.745 |
| 07/10/2026 21:59 | 100 | 54.745 |
| 07/10/2026 21:59 | 100 | 54.745 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 72 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 45 | 54.75 |
| 07/10/2026 21:59 | 34 | 54.75 |
| 07/10/2026 21:59 | 18 | 54.75 |
| 07/10/2026 21:59 | 77 | 54.745 |
| 07/10/2026 21:59 | 20 | 54.75 |
| 07/10/2026 21:59 | 16 | 54.745 |
| 07/10/2026 21:59 | 84 | 54.745 |
| 07/10/2026 21:59 | 34 | 54.75 |
| 07/10/2026 21:59 | 66 | 54.75 |
| 07/10/2026 21:59 | 20 | 54.75 |
| 07/10/2026 21:59 | 1 | 54.75 |
| 07/10/2026 21:59 | 13 | 54.75 |
| 07/10/2026 21:59 | 5 | 54.75 |
| 07/10/2026 21:59 | 873 | 54.75 |
| 07/10/2026 21:59 | 75 | 54.75 |
| 07/10/2026 21:59 | 384 | 54.75 |
| 07/10/2026 21:59 | 219 | 54.75 |
| 07/10/2026 21:59 | 219 | 54.75 |
| 07/10/2026 21:59 | 599 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 315 | 54.75 |
| 07/10/2026 21:59 | 30 | 54.75 |
| 07/10/2026 21:59 | 2455 | 54.75 |
| 07/10/2026 21:59 | 3900 | 54.75 |
| 07/10/2026 21:59 | 3127 | 54.75 |
| 07/10/2026 21:59 | 219 | 54.75 |
| 07/10/2026 21:59 | 954 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 1063 | 54.75 |
| 07/10/2026 21:59 | 219 | 54.75 |
| 07/10/2026 21:59 | 1283 | 54.75 |
| 07/10/2026 21:59 | 25 | 54.75 |
| 07/10/2026 21:59 | 300 | 54.75 |
| 07/10/2026 21:59 | 81 | 54.75 |
| 07/10/2026 21:59 | 91 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 219 | 54.75 |
| 07/10/2026 21:59 | 219 | 54.75 |
| 07/10/2026 21:59 | 5 | 54.75 |
| 07/10/2026 21:59 | 600 | 54.75 |
| 07/10/2026 21:59 | 35 | 54.75 |
| 07/10/2026 21:59 | 200 | 54.75 |
| 07/10/2026 21:59 | 3900 | 54.75 |
| 07/10/2026 21:59 | 60 | 54.75 |
| 07/10/2026 21:59 | 46 | 54.75 |
| 07/10/2026 21:59 | 63 | 54.75 |
| 07/10/2026 21:59 | 7 | 54.75 |
| 07/10/2026 21:59 | 4300 | 54.75 |
| 07/10/2026 21:59 | 1 | 54.75 |
| 07/10/2026 21:59 | 13 | 54.75 |
| 07/10/2026 21:59 | 22 | 54.75 |
| 07/10/2026 21:59 | 70 | 54.75 |
| 07/10/2026 21:59 | 60 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 78 | 54.75 |
| 07/10/2026 21:59 | 9 | 54.75 |
| 07/10/2026 21:59 | 9 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 600 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 300 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 12 | 54.75 |
| 07/10/2026 21:59 | 300 | 54.75 |
| 07/10/2026 21:59 | 58 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 400 | 54.75 |
| 07/10/2026 21:59 | 600 | 54.75 |
| 07/10/2026 21:59 | 5 | 54.75 |
| 07/10/2026 21:59 | 10 | 54.75 |
| 07/10/2026 21:59 | 200 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 7 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 5 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 60 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 2 | 54.75 |
| 07/10/2026 21:59 | 60 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 1 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 5 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 58 | 54.75 |
| 07/10/2026 21:59 | 60 | 54.75 |
| 07/10/2026 21:59 | 2900 | 54.75 |
| 07/10/2026 21:59 | 10 | 54.75 |
| 07/10/2026 21:59 | 5 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 7 | 54.75 |
| 07/10/2026 21:59 | 200 | 54.75 |
| 07/10/2026 21:59 | 5 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 1 | 54.75 |
| 07/10/2026 21:59 | 16 | 54.75 |
| 07/10/2026 21:59 | 5 | 54.75 |
| 07/10/2026 21:59 | 90 | 54.75 |
| 07/10/2026 21:59 | 40 | 54.75 |
| 07/10/2026 21:59 | 204 | 54.75 |
| 07/10/2026 21:59 | 120 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 200 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 60 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 157 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 308 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 1 | 54.745 |
| 07/10/2026 21:59 | 111 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 96 | 54.75 |
| 07/10/2026 21:59 | 15 | 54.745 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 65 | 54.75 |
| 07/10/2026 21:59 | 97 | 54.745 |
| 07/10/2026 21:59 | 3 | 54.745 |
| 07/10/2026 21:59 | 89 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 34 | 54.75 |
| 07/10/2026 21:59 | 26 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.745 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 20 | 54.75 |
| 07/10/2026 21:59 | 87 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 1 | 54.75 |
| 07/10/2026 21:59 | 200 | 54.745 |
| 07/10/2026 21:59 | 100 | 54.745 |
| 07/10/2026 21:59 | 26 | 54.745 |
| 07/10/2026 21:59 | 70 | 54.745 |
| 07/10/2026 21:59 | 100 | 54.745 |
| 07/10/2026 21:59 | 100 | 54.745 |
| 07/10/2026 21:59 | 30 | 54.745 |
| 07/10/2026 21:59 | 70 | 54.745 |
| 07/10/2026 21:59 | 44 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 35 | 54.75 |
| 07/10/2026 21:59 | 7 | 54.745 |
| 07/10/2026 21:59 | 7 | 54.745 |
| 07/10/2026 21:59 | 16 | 54.745 |
| 07/10/2026 21:59 | 59 | 54.74 |
| 07/10/2026 21:59 | 100 | 54.745 |
| 07/10/2026 21:59 | 57 | 54.745 |
| 07/10/2026 21:59 | 100 | 54.745 |
| 07/10/2026 21:59 | 43 | 54.745 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 69 | 54.75 |
| 07/10/2026 21:59 | 6 | 54.75 |
| 07/10/2026 21:59 | 6 | 54.75 |
| 07/10/2026 21:59 | 33 | 54.75 |
| 07/10/2026 21:59 | 200 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 44 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 20 | 54.75 |
| 07/10/2026 21:59 | 84 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 107 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 4 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 10 | 54.745 |
| 07/10/2026 21:59 | 107 | 54.75 |
| 07/10/2026 21:59 | 100 | 54.75 |
| 07/10/2026 21:59 | 1 | 54.745 |
| 07/10/2026 21:59 | 100 | 54.745 |
| 07/10/2026 21:59 | 1 | 54.745 |
| 07/10/2026 21:59 | 1 | 54.745 |
| 07/10/2026 21:59 | 100 | 54.745 |
| 07/10/2026 21:59 | 54 | 54.745 |
| 07/10/2026 21:59 | 46 | 54.745 |
| 07/10/2026 21:59 | 54 | 54.745 |
| 07/10/2026 21:59 | 100 | 54.745 |
| 07/10/2026 21:59 | 100 | 54.745 |
| 07/10/2026 21:58 | 89 | 54.745 |
| 07/10/2026 21:58 | 11 | 54.745 |
| 07/10/2026 21:58 | 7 | 54.745 |
| 07/10/2026 21:58 | 100 | 54.745 |
| 07/10/2026 21:58 | 5 | 54.745 |
| 07/10/2026 21:58 | 95 | 54.745 |
| 07/10/2026 21:58 | 4 | 54.745 |
| 07/10/2026 21:58 | 100 | 54.745 |
| 07/10/2026 21:58 | 1 | 54.745 |
| 07/10/2026 21:58 | 26 | 54.745 |
| 07/10/2026 21:58 | 100 | 54.745 |
| 07/10/2026 21:58 | 100 | 54.745 |
| 07/10/2026 21:58 | 1 | 54.745 |
| 07/10/2026 21:58 | 100 | 54.745 |
| 07/10/2026 21:58 | 1 | 54.745 |
| 07/10/2026 21:58 | 100 | 54.745 |
| 07/10/2026 21:58 | 1 | 54.745 |
| 07/10/2026 21:58 | 1 | 54.745 |
| 07/10/2026 21:58 | 100 | 54.745 |
| 07/10/2026 21:58 | 70 | 54.745 |
| 07/10/2026 21:58 | 10 | 54.75 |
| 07/10/2026 21:58 | 90 | 54.745 |
| 07/10/2026 21:58 | 10 | 54.745 |
| 07/10/2026 21:58 | 100 | 54.745 |
| 07/10/2026 21:58 | 13 | 54.75 |
| 07/10/2026 21:58 | 3 | 54.75 |
| 07/10/2026 21:58 | 100 | 54.745 |
| 07/10/2026 21:58 | 100 | 54.745 |
| 07/10/2026 21:58 | 100 | 54.745 |
| 07/10/2026 21:58 | 100 | 54.745 |
| 07/10/2026 21:58 | 100 | 54.745 |
| 07/10/2026 21:58 | 73 | 54.745 |
| 07/10/2026 21:58 | 3 | 54.745 |
| 07/10/2026 21:58 | 7 | 54.745 |
| 07/10/2026 21:58 | 100 | 54.745 |
| 07/10/2026 21:58 | 7 | 54.745 |
| 07/10/2026 21:58 | 100 | 54.745 |
| 07/10/2026 21:58 | 10 | 54.745 |
| 07/10/2026 21:58 | 100 | 54.745 |
| 07/10/2026 21:58 | 11 | 54.74 |
| 07/10/2026 21:58 | 100 | 54.745 |
| 07/10/2026 21:58 | 6 | 54.74 |
| 07/10/2026 21:58 | 6 | 54.74 |
| 07/10/2026 21:58 | 88 | 54.74 |
| 07/10/2026 21:58 | 100 | 54.745 |
| 07/10/2026 21:58 | 100 | 54.745 |
| 07/10/2026 21:58 | 3 | 54.75 |
| 07/10/2026 21:58 | 2 | 54.75 |
| 07/10/2026 21:58 | 100 | 54.745 |
| 07/10/2026 21:58 | 100 | 54.745 |
| 07/10/2026 21:58 | 100 | 54.745 |
| 07/10/2026 21:58 | 10 | 54.745 |
| 07/10/2026 21:58 | 16 | 54.75 |
| 07/10/2026 21:58 | 1 | 54.75 |
| 07/10/2026 21:58 | 60 | 54.75 |
| 07/10/2026 21:58 | 23 | 54.75 |
| 07/10/2026 21:58 | 109 | 54.75 |
| 07/10/2026 21:58 | 100 | 54.75 |
| 07/10/2026 21:58 | 100 | 54.745 |
| 07/10/2026 21:58 | 100 | 54.745 |
| 07/10/2026 21:58 | 100 | 54.745 |
| 07/10/2026 21:58 | 1 | 54.75 |
| 07/10/2026 21:58 | 8 | 54.75 |
| 07/10/2026 21:58 | 12 | 54.74 |
| 07/10/2026 21:58 | 11 | 54.74 |
| 07/10/2026 21:58 | 3 | 54.74 |
| 07/10/2026 21:58 | 34 | 54.74 |
| 07/10/2026 21:58 | 1 | 54.745 |
| 07/10/2026 21:58 | 66 | 54.74 |
| 07/10/2026 21:58 | 100 | 54.74 |
| 07/10/2026 21:58 | 11 | 54.74 |
| 07/10/2026 21:58 | 100 | 54.74 |
| 07/10/2026 21:58 | 20 | 54.74 |
| 07/10/2026 21:58 | 8 | 54.74 |
| 07/10/2026 21:58 | 6 | 54.74 |
| 07/10/2026 21:58 | 100 | 54.74 |
| 07/10/2026 21:58 | 10 | 54.74 |
| 07/10/2026 21:58 | 27 | 54.74 |
| 07/10/2026 21:58 | 46 | 54.74 |
| 07/10/2026 21:58 | 10 | 54.745 |
| 07/10/2026 21:58 | 90 | 54.745 |
| 07/10/2026 21:58 | 5 | 54.74 |
| 07/10/2026 21:58 | 100 | 54.74 |
| 07/10/2026 21:58 | 3 | 54.74 |
| 07/10/2026 21:58 | 1 | 54.74 |
| 07/10/2026 21:58 | 10 | 54.745 |
| 07/10/2026 21:58 | 100 | 54.745 |
| 07/10/2026 21:58 | 100 | 54.745 |
| 07/10/2026 21:58 | 100 | 54.745 |
| 07/10/2026 21:58 | 100 | 54.745 |
| 07/10/2026 21:58 | 100 | 54.745 |
| 07/10/2026 21:58 | 100 | 54.745 |
| 07/10/2026 21:58 | 100 | 54.745 |
| 07/10/2026 21:58 | 100 | 54.745 |
| 07/10/2026 21:58 | 100 | 54.745 |
| 07/10/2026 21:58 | 4 | 54.74 |
| 07/10/2026 21:58 | 80 | 54.745 |
| 07/10/2026 21:58 | 10 | 54.745 |
| 07/10/2026 21:58 | 10 | 54.745 |
| 07/10/2026 21:58 | 90 | 54.745 |
| 07/10/2026 21:58 | 4 | 54.75 |
| 07/10/2026 21:58 | 100 | 54.75 |
| 07/10/2026 21:58 | 109 | 54.75 |
| 07/10/2026 21:58 | 100 | 54.75 |
| 07/10/2026 21:58 | 100 | 54.745 |
| 07/10/2026 21:58 | 10 | 54.745 |
| 07/10/2026 21:58 | 200 | 54.745 |
| 07/10/2026 21:58 | 90 | 54.745 |
| 07/10/2026 21:58 | 100 | 54.75 |
| 07/10/2026 21:58 | 92 | 54.75 |
| 07/10/2026 21:58 | 109 | 54.75 |
| 07/10/2026 21:58 | 100 | 54.75 |
| 07/10/2026 21:58 | 10 | 54.745 |
| 07/10/2026 21:58 | 44 | 54.745 |
| 07/10/2026 21:58 | 56 | 54.745 |
| 07/10/2026 21:58 | 100 | 54.745 |
| 07/10/2026 21:58 | 44 | 54.745 |
| 07/10/2026 21:58 | 100 | 54.745 |
| 07/10/2026 21:58 | 156 | 54.745 |
| 07/10/2026 21:58 | 44 | 54.745 |
| 07/10/2026 21:58 | 8 | 54.745 |
| 07/10/2026 21:58 | 6 | 54.745 |
| 07/10/2026 21:58 | 86 | 54.745 |
| 07/10/2026 21:58 | 34 | 54.745 |
| 07/10/2026 21:58 | 6 | 54.745 |
| 07/10/2026 21:58 | 6 | 54.745 |
| 07/10/2026 21:58 | 6 | 54.745 |
| 07/10/2026 21:58 | 6 | 54.745 |
| 07/10/2026 21:58 | 6 | 54.745 |
| 07/10/2026 21:58 | 12 | 54.745 |
| 07/10/2026 21:58 | 6 | 54.745 |
| 07/10/2026 21:58 | 6 | 54.745 |
| 07/10/2026 21:58 | 5 | 54.75 |
| 07/10/2026 21:58 | 6 | 54.745 |
| 07/10/2026 21:58 | 6 | 54.745 |
| 07/10/2026 21:58 | 2 | 54.75 |
| 07/10/2026 21:58 | 200 | 54.745 |
| 07/10/2026 21:58 | 28 | 54.745 |
| 07/10/2026 21:58 | 12 | 54.745 |
| 07/10/2026 21:58 | 60 | 54.745 |
| 07/10/2026 21:58 | 40 | 54.745 |
| 07/10/2026 21:58 | 12 | 54.745 |
| 07/10/2026 21:58 | 12 | 54.745 |
| 07/10/2026 21:58 | 17 | 54.745 |
| 07/10/2026 21:58 | 19 | 54.745 |
| 07/10/2026 21:58 | 81 | 54.745 |
| 07/10/2026 21:58 | 100 | 54.75 |
| 07/10/2026 21:58 | 100 | 54.75 |
| 07/10/2026 21:58 | 100 | 54.75 |
| 07/10/2026 21:58 | 85 | 54.75 |
| 07/10/2026 21:58 | 91 | 54.75 |
| 07/10/2026 21:58 | 109 | 54.75 |
| 07/10/2026 21:58 | 100 | 54.75 |
| 07/10/2026 21:58 | 19 | 54.745 |
| 07/10/2026 21:58 | 900 | 54.74 |
| 07/10/2026 21:58 | 100 | 54.745 |
| 07/10/2026 21:58 | 433 | 54.74 |
| 07/10/2026 21:58 | 444 | 54.74 |
| 07/10/2026 21:58 | 100 | 54.74 |
| 07/10/2026 21:58 | 118 | 54.74 |
| 07/10/2026 21:58 | 494 | 54.74 |
| 07/10/2026 21:58 | 204 | 54.74 |
| 07/10/2026 21:58 | 40 | 54.74 |
| 07/10/2026 21:58 | 100 | 54.745 |
| 07/10/2026 21:58 | 3 | 54.75 |
| 07/10/2026 21:58 | 100 | 54.745 |
| 07/10/2026 21:58 | 91 | 54.75 |
| 07/10/2026 21:58 | 109 | 54.75 |
| 07/10/2026 21:58 | 100 | 54.75 |
| 07/10/2026 21:58 | 2 | 54.75 |
| 07/10/2026 21:58 | 131 | 54.74 |
| 07/10/2026 21:58 | 90 | 54.745 |
| 07/10/2026 21:58 | 10 | 54.745 |
| 07/10/2026 21:58 | 100 | 54.75 |
| 07/10/2026 21:58 | 109 | 54.75 |
| 07/10/2026 21:58 | 100 | 54.75 |
| 07/10/2026 21:58 | 100 | 54.75 |
| 07/10/2026 21:58 | 24 | 54.75 |
| 07/10/2026 21:58 | 100 | 54.75 |
| 07/10/2026 21:58 | 200 | 54.745 |
| 07/10/2026 21:58 | 100 | 54.75 |
| 07/10/2026 21:58 | 3 | 54.75 |
| 07/10/2026 21:58 | 100 | 54.75 |
| 07/10/2026 21:58 | 12 | 54.75 |
| 07/10/2026 21:58 | 97 | 54.75 |
| 07/10/2026 21:58 | 3 | 54.75 |
| 07/10/2026 21:58 | 97 | 54.75 |
| 07/10/2026 21:58 | 9 | 54.75 |
| 07/10/2026 21:58 | 94 | 54.75 |
| 07/10/2026 21:58 | 6 | 54.75 |
| 07/10/2026 21:58 | 7 | 54.75 |
| 07/10/2026 21:58 | 14 | 54.75 |
| 07/10/2026 21:58 | 30 | 54.75 |
| 07/10/2026 21:58 | 109 | 54.75 |
| 07/10/2026 21:58 | 34 | 54.75 |
| 07/10/2026 21:58 | 66 | 54.75 |
| 07/10/2026 21:58 | 1 | 54.75 |
| 07/10/2026 21:58 | 200 | 54.745 |
| 07/10/2026 21:58 | 40 | 54.74 |
| 07/10/2026 21:58 | 100 | 54.745 |
| 07/10/2026 21:58 | 100 | 54.745 |
| 07/10/2026 21:58 | 100 | 54.745 |
| 07/10/2026 21:58 | 116 | 54.74 |
| 07/10/2026 21:58 | 100 | 54.74 |
| 07/10/2026 21:58 | 100 | 54.74 |
| 07/10/2026 21:58 | 110 | 54.74 |
| 07/10/2026 21:58 | 74 | 54.74 |
| 07/10/2026 21:58 | 19 | 54.74 |
| 07/10/2026 21:58 | 10 | 54.74 |
| 07/10/2026 21:58 | 6 | 54.74 |
| 07/10/2026 21:58 | 37 | 54.74 |
| 07/10/2026 21:58 | 263 | 54.74 |
| 07/10/2026 21:58 | 100 | 54.74 |
| 07/10/2026 21:58 | 12 | 54.74 |
| 07/10/2026 21:58 | 10 | 54.74 |
| 07/10/2026 21:58 | 109 | 54.74 |
| 07/10/2026 21:58 | 6 | 54.74 |
| 07/10/2026 21:58 | 138 | 54.74 |
| 07/10/2026 21:58 | 310 | 54.74 |
| 07/10/2026 21:58 | 6 | 54.74 |
| 07/10/2026 21:58 | 6 | 54.74 |
| 07/10/2026 21:58 | 1183 | 54.735 |
| 07/10/2026 21:58 | 40 | 54.74 |
| 07/10/2026 21:58 | 76 | 54.735 |
| 07/10/2026 21:58 | 12 | 54.735 |
| 07/10/2026 21:58 | 12 | 54.735 |
| 07/10/2026 21:57 | 100 | 54.735 |
| 07/10/2026 21:57 | 100 | 54.735 |
| 07/10/2026 21:57 | 291 | 54.74 |
| 07/10/2026 21:57 | 211 | 54.74 |
| 07/10/2026 21:57 | 100 | 54.74 |
| 07/10/2026 21:57 | 206 | 54.74 |
| 07/10/2026 21:57 | 100 | 54.74 |
| 07/10/2026 21:57 | 100 | 54.74 |
| 07/10/2026 21:57 | 6 | 54.74 |
| 07/10/2026 21:57 | 100 | 54.735 |
| 07/10/2026 21:57 | 71 | 54.74 |
| 07/10/2026 21:57 | 23 | 54.74 |
| 07/10/2026 21:57 | 100 | 54.74 |
| 07/10/2026 21:57 | 100 | 54.74 |
| 07/10/2026 21:57 | 154 | 54.74 |
| 07/10/2026 21:57 | 100 | 54.74 |
| 07/10/2026 21:57 | 100 | 54.74 |
| 07/10/2026 21:57 | 100 | 54.74 |
| 07/10/2026 21:57 | 69 | 54.74 |
| 07/10/2026 21:57 | 100 | 54.74 |
| 07/10/2026 21:57 | 1600 | 54.735 |
| 07/10/2026 21:57 | 100 | 54.74 |
| 07/10/2026 21:57 | 100 | 54.74 |
| 07/10/2026 21:57 | 456 | 54.73 |
| 07/10/2026 21:57 | 100 | 54.73 |
| 07/10/2026 21:57 | 202 | 54.73 |
| 07/10/2026 21:57 | 202 | 54.73 |
| 07/10/2026 21:57 | 154 | 54.73 |
| 07/10/2026 21:57 | 175 | 54.73 |
| 07/10/2026 21:57 | 171 | 54.73 |
| 07/10/2026 21:57 | 14 | 54.73 |
| 07/10/2026 21:57 | 202 | 54.73 |
| 07/10/2026 21:57 | 209 | 54.73 |
| 07/10/2026 21:57 | 100 | 54.73 |
| 07/10/2026 21:57 | 75 | 54.73 |
| 07/10/2026 21:57 | 11 | 54.73 |
| 07/10/2026 21:57 | 19 | 54.73 |
| 07/10/2026 21:57 | 34 | 54.73 |
| 07/10/2026 21:57 | 47 | 54.73 |
| 07/10/2026 21:57 | 10 | 54.73 |
| 07/10/2026 21:57 | 12 | 54.73 |
| 07/10/2026 21:57 | 43 | 54.73 |
| 07/10/2026 21:57 | 45 | 54.73 |
| 07/10/2026 21:57 | 100 | 54.73 |
| 07/10/2026 21:57 | 55 | 54.73 |
| 07/10/2026 21:57 | 45 | 54.73 |
| 07/10/2026 21:57 | 55 | 54.73 |
| 07/10/2026 21:57 | 100 | 54.73 |
| 07/10/2026 21:57 | 109 | 54.73 |
| 07/10/2026 21:57 | 75 | 54.73 |
| 07/10/2026 21:57 | 25 | 54.73 |
| 07/10/2026 21:57 | 186 | 54.73 |
| 07/10/2026 21:57 | 339 | 54.73 |
| 07/10/2026 21:57 | 100 | 54.73 |
| 07/10/2026 21:57 | 25 | 54.73 |
| 07/10/2026 21:57 | 500 | 54.73 |
| 07/10/2026 21:57 | 10 | 54.73 |
| 07/10/2026 21:57 | 84 | 54.73 |
| 07/10/2026 21:57 | 200 | 54.73 |
| 07/10/2026 21:57 | 23 | 54.73 |
| 07/10/2026 21:57 | 8 | 54.73 |
| 07/10/2026 21:57 | 164 | 54.73 |
| 07/10/2026 21:57 | 186 | 54.73 |
| 07/10/2026 21:57 | 44 | 54.73 |
| 07/10/2026 21:57 | 100 | 54.73 |
| 07/10/2026 21:57 | 28 | 54.73 |
| 07/10/2026 21:57 | 100 | 54.73 |
| 07/10/2026 21:57 | 372 | 54.73 |
| 07/10/2026 21:57 | 230 | 54.73 |
| 07/10/2026 21:57 | 70 | 54.73 |
| 07/10/2026 21:57 | 599 | 54.73 |
| 07/10/2026 21:57 | 8 | 54.73 |
| 07/10/2026 21:57 | 200 | 54.73 |
| 07/10/2026 21:57 | 100 | 54.73 |
| 07/10/2026 21:57 | 201 | 54.73 |
| 07/10/2026 21:57 | 75 | 54.73 |
| 07/10/2026 21:57 | 30 | 54.73 |
| 07/10/2026 21:57 | 370 | 54.73 |
| 07/10/2026 21:57 | 130 | 54.73 |
| 07/10/2026 21:57 | 100 | 54.73 |
| 07/10/2026 21:57 | 70 | 54.73 |
| 07/10/2026 21:57 | 98 | 54.73 |
| 07/10/2026 21:57 | 2 | 54.73 |
| 07/10/2026 21:57 | 200 | 54.73 |
| 07/10/2026 21:57 | 100 | 54.725 |
| 07/10/2026 21:57 | 1 | 54.72 |
| 07/10/2026 21:57 | 70 | 54.72 |
| 07/10/2026 21:57 | 396 | 54.72 |
| 07/10/2026 21:57 | 200 | 54.715 |
| 07/10/2026 21:57 | 202 | 54.71 |
| 07/10/2026 21:57 | 346 | 54.71 |
| 07/10/2026 21:57 | 40 | 54.71 |
| 07/10/2026 21:57 | 72 | 54.71 |
| 07/10/2026 21:57 | 100 | 54.71 |
| 07/10/2026 21:57 | 343 | 54.71 |
| 07/10/2026 21:57 | 3 | 54.71 |
| 07/10/2026 21:57 | 3 | 54.71 |
| 07/10/2026 21:57 | 100 | 54.71 |
| 07/10/2026 21:57 | 100 | 54.71 |
| 07/10/2026 21:57 | 11 | 54.71 |
| 07/10/2026 21:57 | 28 | 54.71 |
| 07/10/2026 21:57 | 7 | 54.71 |
| 07/10/2026 21:57 | 100 | 54.71 |
| 07/10/2026 21:57 | 100 | 54.71 |
| 07/10/2026 21:57 | 100 | 54.71 |
| 07/10/2026 21:57 | 132 | 54.72 |
| 07/10/2026 21:57 | 94 | 54.72 |
| 07/10/2026 21:57 | 6 | 54.72 |
| 07/10/2026 21:57 | 200 | 54.72 |
| 07/10/2026 21:57 | 96 | 54.72 |
| 07/10/2026 21:57 | 2 | 54.72 |
| 07/10/2026 21:57 | 2 | 54.72 |
| 07/10/2026 21:57 | 2 | 54.72 |
| 07/10/2026 21:57 | 98 | 54.72 |
| 07/10/2026 21:57 | 100 | 54.72 |
| 07/10/2026 21:57 | 100 | 54.72 |
| 07/10/2026 21:57 | 200 | 54.72 |
| 07/10/2026 21:57 | 200 | 54.72 |
| 07/10/2026 21:57 | 100 | 54.72 |
| 07/10/2026 21:57 | 1 | 54.73 |
| 07/10/2026 21:57 | 900 | 54.73 |
| 07/10/2026 21:57 | 54 | 54.73 |
| 07/10/2026 21:57 | 25 | 54.73 |
| 07/10/2026 21:57 | 25 | 54.73 |
| 07/10/2026 21:57 | 25 | 54.73 |
| 07/10/2026 21:57 | 133 | 54.73 |
| 07/10/2026 21:57 | 25 | 54.73 |
| 07/10/2026 21:57 | 335 | 54.73 |
| 07/10/2026 21:57 | 451 | 54.73 |
| 07/10/2026 21:57 | 25 | 54.73 |
| 07/10/2026 21:57 | 300 | 54.73 |
| 07/10/2026 21:57 | 2 | 54.73 |
| 07/10/2026 21:57 | 23 | 54.73 |
| 07/10/2026 21:57 | 300 | 54.73 |
| 07/10/2026 21:57 | 25 | 54.73 |
| 07/10/2026 21:57 | 300 | 54.73 |
| 07/10/2026 21:57 | 25 | 54.73 |
| 07/10/2026 21:57 | 227 | 54.73 |
| 07/10/2026 21:57 | 73 | 54.73 |
| 07/10/2026 21:57 | 300 | 54.73 |
| 07/10/2026 21:57 | 25 | 54.73 |
| 07/10/2026 21:57 | 100 | 54.73 |
| 07/10/2026 21:57 | 2 | 54.73 |
| 07/10/2026 21:57 | 23 | 54.73 |
| 07/10/2026 21:57 | 300 | 54.73 |
| 07/10/2026 21:57 | 25 | 54.73 |
| 07/10/2026 21:57 | 100 | 54.73 |
| 07/10/2026 21:57 | 50 | 54.73 |
| 07/10/2026 21:57 | 2 | 54.73 |
| 07/10/2026 21:57 | 48 | 54.73 |
| 07/10/2026 21:57 | 52 | 54.73 |
| 07/10/2026 21:57 | 100 | 54.73 |
| 07/10/2026 21:57 | 28 | 54.73 |
| 07/10/2026 21:57 | 448 | 54.73 |
| 07/10/2026 21:57 | 100 | 54.74 |
| 07/10/2026 21:57 | 52 | 54.73 |
| 07/10/2026 21:57 | 100 | 54.74 |
| 07/10/2026 21:57 | 100 | 54.74 |
| 07/10/2026 21:57 | 100 | 54.74 |
| 07/10/2026 21:57 | 100 | 54.74 |
| 07/10/2026 21:57 | 4 | 54.74 |
| 07/10/2026 21:57 | 2 | 54.74 |
| 07/10/2026 21:57 | 100 | 54.74 |
| 07/10/2026 21:57 | 300 | 54.74 |
| 07/10/2026 21:57 | 100 | 54.74 |
| 07/10/2026 21:57 | 100 | 54.74 |
| 07/10/2026 21:57 | 17 | 54.74 |
| 07/10/2026 21:57 | 20 | 54.74 |
| 07/10/2026 21:57 | 10 | 54.74 |
| 07/10/2026 21:57 | 100 | 54.745 |
| 07/10/2026 21:57 | 100 | 54.745 |
| 07/10/2026 21:57 | 100 | 54.745 |
| 07/10/2026 21:57 | 100 | 54.75 |
| 07/10/2026 21:57 | 100 | 54.75 |
| 07/10/2026 21:57 | 100 | 54.75 |
| 07/10/2026 21:57 | 100 | 54.75 |
| 07/10/2026 21:57 | 100 | 54.75 |
| 07/10/2026 21:57 | 10 | 54.75 |
| 07/10/2026 21:57 | 100 | 54.76 |
| 07/10/2026 21:57 | 100 | 54.76 |
| 07/10/2026 21:57 | 100 | 54.76 |
| 07/10/2026 21:57 | 100 | 54.76 |
| 07/10/2026 21:57 | 300 | 54.76 |
| 07/10/2026 21:57 | 100 | 54.76 |
| 07/10/2026 21:57 | 100 | 54.765 |
| 07/10/2026 21:57 | 100 | 54.765 |
| 07/10/2026 21:57 | 9 | 54.765 |
| 07/10/2026 21:57 | 6 | 54.765 |
| 07/10/2026 21:57 | 100 | 54.76 |
| 07/10/2026 21:57 | 100 | 54.76 |
| 07/10/2026 21:57 | 91 | 54.76 |
| 07/10/2026 21:57 | 100 | 54.76 |
| 07/10/2026 21:57 | 209 | 54.76 |
| 07/10/2026 21:57 | 100 | 54.765 |
| 07/10/2026 21:57 | 32 | 54.76 |
| 07/10/2026 21:57 | 1 | 54.76 |
| 07/10/2026 21:57 | 2 | 54.76 |
| 07/10/2026 21:57 | 60 | 54.76 |
| 07/10/2026 21:57 | 91 | 54.76 |
| 07/10/2026 21:57 | 100 | 54.765 |
| 07/10/2026 21:57 | 209 | 54.76 |
| 07/10/2026 21:57 | 100 | 54.76 |
| 07/10/2026 21:57 | 3 | 54.76 |
| 07/10/2026 21:57 | 100 | 54.765 |
| 07/10/2026 21:57 | 100 | 54.77 |
| 07/10/2026 21:57 | 125 | 54.77 |
| 07/10/2026 21:57 | 100 | 54.77 |
| 07/10/2026 21:57 | 60 | 54.77 |
| 07/10/2026 21:57 | 100 | 54.77 |
| 07/10/2026 21:57 | 63 | 54.77 |
| 07/10/2026 21:57 | 10 | 54.77 |
| 07/10/2026 21:57 | 11 | 54.77 |
| 07/10/2026 21:57 | 100 | 54.78 |
| 07/10/2026 21:57 | 100 | 54.78 |
| 07/10/2026 21:57 | 100 | 54.78 |
| 07/10/2026 21:57 | 100 | 54.78 |
| 07/10/2026 21:57 | 100 | 54.78 |
| 07/10/2026 21:57 | 100 | 54.78 |
| 07/10/2026 21:57 | 60 | 54.78 |
| 07/10/2026 21:57 | 124 | 54.78 |
| 07/10/2026 21:57 | 100 | 54.78 |
| 07/10/2026 21:57 | 64 | 54.79 |
| 07/10/2026 21:57 | 170 | 54.79 |
| 07/10/2026 21:57 | 60 | 54.79 |
| 07/10/2026 21:57 | 300 | 54.79 |
| 07/10/2026 21:57 | 100 | 54.79 |
| 07/10/2026 21:57 | 100 | 54.795 |
| 07/10/2026 21:57 | 30 | 54.79 |
| 07/10/2026 21:57 | 31 | 54.79 |
| 07/10/2026 21:57 | 39 | 54.79 |
| 07/10/2026 21:57 | 51 | 54.79 |
| 07/10/2026 21:57 | 10 | 54.79 |
| 07/10/2026 21:57 | 1 | 54.79 |
| 07/10/2026 21:57 | 1 | 54.79 |
| 07/10/2026 21:57 | 1 | 54.79 |
| 07/10/2026 21:57 | 100 | 54.78 |
| 07/10/2026 21:57 | 100 | 54.78 |
| 07/10/2026 21:57 | 100 | 54.78 |
| 07/10/2026 21:57 | 90 | 54.78 |
| 07/10/2026 21:57 | 24 | 54.78 |
| 07/10/2026 21:57 | 76 | 54.78 |
| 07/10/2026 21:57 | 84 | 54.78 |
| 07/10/2026 21:57 | 100 | 54.78 |
| 07/10/2026 21:57 | 3 | 54.78 |
| 07/10/2026 21:57 | 1 | 54.78 |
| 07/10/2026 21:57 | 96 | 54.78 |
| 07/10/2026 21:57 | 100 | 54.78 |
| 07/10/2026 21:57 | 5 | 54.78 |
| 07/10/2026 21:57 | 100 | 54.78 |
| 07/10/2026 21:57 | 73 | 54.78 |
| 07/10/2026 21:57 | 100 | 54.79 |
| 07/10/2026 21:57 | 23 | 54.79 |
| 07/10/2026 21:57 | 53 | 54.79 |
| 07/10/2026 21:57 | 24 | 54.79 |
| 07/10/2026 21:57 | 91 | 54.79 |
| 07/10/2026 21:57 | 100 | 54.79 |
| 07/10/2026 21:57 | 24 | 54.79 |
| 07/10/2026 21:57 | 100 | 54.79 |
| 07/10/2026 21:57 | 85 | 54.79 |
| 07/10/2026 21:57 | 15 | 54.79 |
| 07/10/2026 21:57 | 38 | 54.79 |
| 07/10/2026 21:57 | 21 | 54.79 |
| 07/10/2026 21:57 | 100 | 54.79 |
| 07/10/2026 21:57 | 6 | 54.785 |
| 07/10/2026 21:57 | 9 | 54.785 |
| 07/10/2026 21:57 | 79 | 54.79 |
| 07/10/2026 21:57 | 21 | 54.79 |
| 07/10/2026 21:57 | 81 | 54.79 |
| 07/10/2026 21:57 | 100 | 54.79 |
| 07/10/2026 21:57 | 98 | 54.79 |
| 07/10/2026 21:57 | 1 | 54.79 |
| 07/10/2026 21:57 | 10 | 54.79 |
| 07/10/2026 21:57 | 90 | 54.79 |
| 07/10/2026 21:57 | 10 | 54.79 |
| 07/10/2026 21:57 | 100 | 54.785 |
| 07/10/2026 21:57 | 6 | 54.79 |
| 07/10/2026 21:57 | 27 | 54.78 |
| 07/10/2026 21:57 | 49 | 54.79 |
| 07/10/2026 21:57 | 100 | 54.79 |
| 07/10/2026 21:57 | 200 | 54.79 |
| 07/10/2026 21:57 | 100 | 54.79 |
| 07/10/2026 21:57 | 100 | 54.79 |
| 07/10/2026 21:57 | 51 | 54.79 |
| 07/10/2026 21:57 | 41 | 54.79 |
| 07/10/2026 21:57 | 8 | 54.79 |
| 07/10/2026 21:57 | 51 | 54.79 |
| 07/10/2026 21:57 | 49 | 54.79 |
| 07/10/2026 21:57 | 10 | 54.79 |
| 07/10/2026 21:57 | 50 | 54.79 |
| 07/10/2026 21:57 | 100 | 54.79 |
| 07/10/2026 21:57 | 100 | 54.78 |
| 07/10/2026 21:57 | 51 | 54.78 |
| 07/10/2026 21:57 | 5 | 54.775 |
| 07/10/2026 21:57 | 100 | 54.775 |
| 07/10/2026 21:57 | 100 | 54.78 |
| 07/10/2026 21:57 | 100 | 54.78 |
| 07/10/2026 21:57 | 100 | 54.78 |
| 07/10/2026 21:57 | 20 | 54.78 |
| 07/10/2026 21:57 | 20 | 54.78 |
| 07/10/2026 21:57 | 100 | 54.78 |
| 07/10/2026 21:57 | 1 | 54.78 |
| 07/10/2026 21:57 | 20 | 54.78 |
| 07/10/2026 21:57 | 10 | 54.78 |
| 07/10/2026 21:57 | 4 | 54.78 |
| 07/10/2026 21:57 | 1 | 54.78 |
| 07/10/2026 21:57 | 100 | 54.78 |
| 07/10/2026 21:57 | 60 | 54.78 |
| 07/10/2026 21:57 | 100 | 54.78 |
| 07/10/2026 21:57 | 100 | 54.79 |
| 07/10/2026 21:57 | 59 | 54.79 |
| 07/10/2026 21:57 | 2 | 54.79 |
| 07/10/2026 21:57 | 1 | 54.79 |
| 07/10/2026 21:57 | 3 | 54.79 |
| 07/10/2026 21:57 | 1 | 54.79 |
| 07/10/2026 21:57 | 100 | 54.79 |
| 07/10/2026 21:57 | 100 | 54.79 |
| 07/10/2026 21:57 | 48 | 54.79 |
| 07/10/2026 21:57 | 52 | 54.79 |
| 07/10/2026 21:57 | 48 | 54.79 |
| 07/10/2026 21:57 | 32 | 54.79 |
| 07/10/2026 21:57 | 19 | 54.79 |
| 07/10/2026 21:57 | 56 | 54.79 |
| 07/10/2026 21:57 | 44 | 54.79 |
| 07/10/2026 21:57 | 56 | 54.79 |
| 07/10/2026 21:57 | 44 | 54.79 |
| 07/10/2026 21:57 | 64 | 54.79 |
| 07/10/2026 21:57 | 1 | 54.79 |
| 07/10/2026 21:57 | 99 | 54.79 |
| 07/10/2026 21:57 | 1 | 54.79 |
| 07/10/2026 21:57 | 100 | 54.785 |
| 07/10/2026 21:57 | 100 | 54.785 |
| 07/10/2026 21:57 | 100 | 54.785 |
| 07/10/2026 21:57 | 100 | 54.785 |
| 07/10/2026 21:57 | 100 | 54.785 |
| 07/10/2026 21:57 | 100 | 54.785 |
| 07/10/2026 21:57 | 100 | 54.785 |
| 07/10/2026 21:57 | 47 | 54.78 |
| 07/10/2026 21:57 | 1 | 54.78 |
| 07/10/2026 21:57 | 9 | 54.77 |
| 07/10/2026 21:57 | 41 | 54.78 |
| 07/10/2026 21:57 | 109 | 54.78 |
| 07/10/2026 21:57 | 50 | 54.78 |
| 07/10/2026 21:57 | 10 | 54.78 |
| 07/10/2026 21:57 | 40 | 54.78 |
| 07/10/2026 21:57 | 14 | 54.78 |
| 07/10/2026 21:57 | 100 | 54.78 |
| 07/10/2026 21:57 | 46 | 54.78 |
| 07/10/2026 21:57 | 45 | 54.78 |
| 07/10/2026 21:57 | 100 | 54.78 |
| 07/10/2026 21:57 | 3 | 54.78 |
| 07/10/2026 21:57 | 52 | 54.78 |
| 07/10/2026 21:57 | 22 | 54.78 |
| 07/10/2026 21:57 | 78 | 54.78 |
| 07/10/2026 21:57 | 10 | 54.78 |
| 07/10/2026 21:57 | 1 | 54.78 |
| 07/10/2026 21:57 | 11 | 54.78 |
| 07/10/2026 21:57 | 89 | 54.78 |
| 07/10/2026 21:57 | 20 | 54.78 |
| 07/10/2026 21:57 | 30 | 54.78 |
| 07/10/2026 21:57 | 70 | 54.78 |
| 07/10/2026 21:57 | 100 | 54.775 |
| 07/10/2026 21:57 | 100 | 54.775 |
| 07/10/2026 21:57 | 100 | 54.775 |
| 07/10/2026 21:57 | 100 | 54.775 |
| 07/10/2026 21:57 | 70 | 54.775 |
| 07/10/2026 21:57 | 48 | 54.78 |
| 07/10/2026 21:57 | 10 | 54.78 |
| 07/10/2026 21:57 | 1 | 54.78 |
| 07/10/2026 21:57 | 14 | 54.77 |
| 07/10/2026 21:57 | 1 | 54.77 |
| 07/10/2026 21:57 | 100 | 54.78 |
| 07/10/2026 21:57 | 1 | 54.78 |
| 07/10/2026 21:57 | 9 | 54.78 |
| 07/10/2026 21:57 | 100 | 54.78 |
| 07/10/2026 21:57 | 100 | 54.78 |
| 07/10/2026 21:57 | 100 | 54.77 |
| 07/10/2026 21:57 | 100 | 54.77 |
| 07/10/2026 21:57 | 100 | 54.77 |
| 07/10/2026 21:57 | 36 | 54.77 |
| 07/10/2026 21:57 | 10 | 54.77 |
| 07/10/2026 21:57 | 20 | 54.77 |
| 07/10/2026 21:57 | 34 | 54.77 |
| 07/10/2026 21:57 | 66 | 54.77 |
| 07/10/2026 21:57 | 34 | 54.77 |
| 07/10/2026 21:57 | 41 | 54.77 |
| 07/10/2026 21:57 | 59 | 54.77 |
| 07/10/2026 21:57 | 50 | 54.77 |
| 07/10/2026 21:57 | 50 | 54.77 |
| 07/10/2026 21:57 | 10 | 54.77 |
| 07/10/2026 21:57 | 40 | 54.77 |
| 07/10/2026 21:57 | 7 | 54.77 |
| 07/10/2026 21:57 | 59 | 54.76 |
| 07/10/2026 21:57 | 100 | 54.76 |
| 07/10/2026 21:57 | 88 | 54.76 |
| 07/10/2026 21:57 | 24 | 54.76 |
| 07/10/2026 21:57 | 9 | 54.75 |
| 07/10/2026 21:57 | 100 | 54.76 |
| 07/10/2026 21:57 | 100 | 54.76 |
| 07/10/2026 21:57 | 100 | 54.76 |
| 07/10/2026 21:57 | 100 | 54.76 |
| 07/10/2026 21:57 | 46 | 54.76 |
| 07/10/2026 21:57 | 100 | 54.76 |
| 07/10/2026 21:57 | 100 | 54.76 |
| 07/10/2026 21:57 | 60 | 54.76 |
| 07/10/2026 21:57 | 100 | 54.76 |
| 07/10/2026 21:57 | 300 | 54.76 |
| 07/10/2026 21:57 | 100 | 54.76 |
| 07/10/2026 21:57 | 74 | 54.76 |
| 07/10/2026 21:57 | 100 | 54.765 |
| 07/10/2026 21:57 | 100 | 54.765 |
| 07/10/2026 21:57 | 100 | 54.765 |
| 07/10/2026 21:57 | 100 | 54.765 |
| 07/10/2026 21:57 | 26 | 54.76 |
| 07/10/2026 21:57 | 32 | 54.77 |
| 07/10/2026 21:57 | 68 | 54.765 |
| 07/10/2026 21:57 | 23 | 54.765 |
| 07/10/2026 21:57 | 100 | 54.765 |
| 07/10/2026 21:57 | 4 | 54.765 |
| 07/10/2026 21:57 | 2 | 54.765 |
| 07/10/2026 21:57 | 3 | 54.765 |
| 07/10/2026 21:57 | 14 | 54.77 |
| 07/10/2026 21:57 | 17 | 54.77 |
| 07/10/2026 21:57 | 29 | 54.76 |
| 07/10/2026 21:57 | 100 | 54.76 |
| 07/10/2026 21:57 | 100 | 54.76 |
| 07/10/2026 21:57 | 91 | 54.77 |
| 07/10/2026 21:57 | 9 | 54.77 |
| 07/10/2026 21:57 | 91 | 54.77 |
| 07/10/2026 21:57 | 88 | 54.77 |
| 07/10/2026 21:57 | 100 | 54.77 |
| 07/10/2026 21:57 | 100 | 54.77 |
| 07/10/2026 21:57 | 100 | 54.77 |
| 07/10/2026 21:57 | 100 | 54.77 |
| 07/10/2026 21:57 | 100 | 54.77 |
| 07/10/2026 21:57 | 100 | 54.77 |
| 07/10/2026 21:57 | 6 | 54.77 |
| 07/10/2026 21:57 | 100 | 54.77 |
| 07/10/2026 21:57 | 100 | 54.77 |
| 07/10/2026 21:57 | 100 | 54.77 |
| 07/10/2026 21:57 | 70 | 54.77 |
| 07/10/2026 21:57 | 8 | 54.77 |
| 07/10/2026 21:57 | 52 | 54.77 |
| 07/10/2026 21:57 | 21 | 54.77 |
| 07/10/2026 21:57 | 24 | 54.77 |
| 07/10/2026 21:57 | 55 | 54.77 |
| 07/10/2026 21:57 | 47 | 54.77 |
| 07/10/2026 21:57 | 7 | 54.77 |
| 07/10/2026 21:57 | 1 | 54.77 |
| 07/10/2026 21:57 | 99 | 54.77 |
| 07/10/2026 21:57 | 100 | 54.765 |
| 07/10/2026 21:57 | 1 | 54.77 |
| 07/10/2026 21:57 | 100 | 54.76 |
| 07/10/2026 21:57 | 100 | 54.76 |
| 07/10/2026 21:57 | 100 | 54.76 |
| 07/10/2026 21:57 | 100 | 54.76 |
| 07/10/2026 21:56 | 100 | 54.76 |
| 07/10/2026 21:56 | 100 | 54.76 |
| 07/10/2026 21:56 | 100 | 54.76 |
| 07/10/2026 21:56 | 100 | 54.76 |
| 07/10/2026 21:56 | 100 | 54.76 |
| 07/10/2026 21:56 | 55 | 54.76 |
| 07/10/2026 21:56 | 88 | 54.76 |
| 07/10/2026 21:56 | 100 | 54.76 |
| 07/10/2026 21:56 | 100 | 54.76 |
| 07/10/2026 21:56 | 45 | 54.76 |
| 07/10/2026 21:56 | 8 | 54.75 |
| 07/10/2026 21:56 | 6 | 54.76 |
| 07/10/2026 21:56 | 100 | 54.76 |
| 07/10/2026 21:56 | 100 | 54.76 |
| 07/10/2026 21:56 | 100 | 54.76 |
| 07/10/2026 21:56 | 25 | 54.76 |
| 07/10/2026 21:56 | 100 | 54.76 |
| 07/10/2026 21:56 | 34 | 54.76 |
| 07/10/2026 21:56 | 66 | 54.76 |
| 07/10/2026 21:56 | 85 | 54.76 |
| 07/10/2026 21:56 | 15 | 54.76 |
| 07/10/2026 21:56 | 100 | 54.76 |
| 07/10/2026 21:56 | 15 | 54.76 |
| 07/10/2026 21:56 | 6 | 54.76 |
| 07/10/2026 21:56 | 9 | 54.76 |
| 07/10/2026 21:56 | 100 | 54.755 |
| 07/10/2026 21:56 | 100 | 54.76 |
| 07/10/2026 21:56 | 57 | 54.76 |
| 07/10/2026 21:56 | 34 | 54.76 |
| 07/10/2026 21:56 | 66 | 54.76 |
| 07/10/2026 21:56 | 25 | 54.76 |
| 07/10/2026 21:56 | 100 | 54.76 |
| 07/10/2026 21:56 | 5 | 54.75 |
| 07/10/2026 21:56 | 200 | 54.75 |
| 07/10/2026 21:56 | 86 | 54.75 |
| 07/10/2026 21:56 | 14 | 54.75 |
| 07/10/2026 21:56 | 16 | 54.76 |
| 07/10/2026 21:56 | 100 | 54.76 |
| 07/10/2026 21:56 | 76 | 54.76 |
| 07/10/2026 21:56 | 13 | 54.76 |
| 07/10/2026 21:56 | 45 | 54.76 |
| 07/10/2026 21:56 | 100 | 54.76 |
| 07/10/2026 21:56 | 2 | 54.75 |
| 07/10/2026 21:56 | 98 | 54.75 |
| 07/10/2026 21:56 | 1 | 54.74 |
| 07/10/2026 21:56 | 5 | 54.74 |
| 07/10/2026 21:56 | 17 | 54.74 |
| 07/10/2026 21:56 | 17 | 54.74 |
| 07/10/2026 21:56 | 1 | 54.74 |
| 07/10/2026 21:56 | 100 | 54.74 |
| 07/10/2026 21:56 | 95 | 54.74 |
| 07/10/2026 21:56 | 1 | 54.74 |
| 07/10/2026 21:56 | 1 | 54.74 |
| 07/10/2026 21:56 | 3 | 54.74 |
| 07/10/2026 21:56 | 100 | 54.74 |
| 07/10/2026 21:56 | 1 | 54.75 |
| 07/10/2026 21:56 | 1 | 54.75 |
| 07/10/2026 21:56 | 100 | 54.75 |
| 07/10/2026 21:56 | 16 | 54.75 |
| 07/10/2026 21:56 | 100 | 54.75 |
| 07/10/2026 21:56 | 100 | 54.75 |
| 07/10/2026 21:56 | 60 | 54.75 |
| 07/10/2026 21:56 | 92 | 54.75 |
| 07/10/2026 21:56 | 8 | 54.75 |
| 07/10/2026 21:56 | 3 | 54.76 |
| 07/10/2026 21:56 | 100 | 54.76 |
| 07/10/2026 21:56 | 78 | 54.76 |
| 07/10/2026 21:56 | 22 | 54.76 |
| 07/10/2026 21:56 | 20 | 54.76 |
| 07/10/2026 21:56 | 20 | 54.76 |
| 07/10/2026 21:56 | 88 | 54.76 |
| 07/10/2026 21:56 | 100 | 54.76 |
| 07/10/2026 21:56 | 30 | 54.76 |
| 07/10/2026 21:56 | 33 | 54.76 |
| 07/10/2026 21:56 | 113 | 54.76 |
| 07/10/2026 21:56 | 100 | 54.76 |
| 07/10/2026 21:56 | 175 | 54.76 |
| 07/10/2026 21:56 | 22 | 54.76 |
| 07/10/2026 21:56 | 15 | 54.76 |
| 07/10/2026 21:56 | 94 | 54.76 |
| 07/10/2026 21:56 | 6 | 54.76 |
| 07/10/2026 21:56 | 94 | 54.76 |
| 07/10/2026 21:56 | 6 | 54.76 |
| 07/10/2026 21:56 | 10 | 54.76 |
| 07/10/2026 21:56 | 48 | 54.76 |
| 07/10/2026 21:56 | 36 | 54.76 |
| 07/10/2026 21:56 | 100 | 54.76 |
| 07/10/2026 21:56 | 17 | 54.76 |
| 07/10/2026 21:56 | 45 | 54.76 |
| 07/10/2026 21:56 | 38 | 54.76 |
| 07/10/2026 21:56 | 74 | 54.76 |
| 07/10/2026 21:56 | 26 | 54.76 |
| 07/10/2026 21:56 | 51 | 54.76 |
| 07/10/2026 21:56 | 49 | 54.76 |
| 07/10/2026 21:56 | 51 | 54.76 |
| 07/10/2026 21:56 | 49 | 54.76 |
| 07/10/2026 21:56 | 60 | 54.76 |
| 07/10/2026 21:56 | 40 | 54.76 |
| 07/10/2026 21:56 | 15 | 54.76 |
| 07/10/2026 21:56 | 45 | 54.76 |
| 07/10/2026 21:56 | 46 | 54.75 |
| 07/10/2026 21:56 | 100 | 54.75 |
| 07/10/2026 21:56 | 75 | 54.75 |
| 07/10/2026 21:56 | 25 | 54.75 |
| 07/10/2026 21:56 | 54 | 54.76 |
| 07/10/2026 21:56 | 46 | 54.75 |
| 07/10/2026 21:56 | 100 | 54.75 |
| 07/10/2026 21:56 | 1 | 54.75 |
| 07/10/2026 21:56 | 137 | 54.75 |
| 07/10/2026 21:56 | 300 | 54.75 |
| 07/10/2026 21:56 | 85 | 54.76 |
| 07/10/2026 21:56 | 15 | 54.76 |
| 07/10/2026 21:56 | 55 | 54.76 |
| 07/10/2026 21:56 | 45 | 54.76 |
| 07/10/2026 21:56 | 55 | 54.76 |
| 07/10/2026 21:56 | 10 | 54.76 |
| 07/10/2026 21:56 | 90 | 54.76 |
| 07/10/2026 21:56 | 18 | 54.76 |
| 07/10/2026 21:56 | 82 | 54.76 |
| 07/10/2026 21:56 | 27 | 54.76 |
| 07/10/2026 21:56 | 73 | 54.76 |
| 07/10/2026 21:56 | 27 | 54.76 |
| 07/10/2026 21:56 | 73 | 54.76 |
| 07/10/2026 21:56 | 27 | 54.76 |
| 07/10/2026 21:56 | 2 | 54.76 |
| 07/10/2026 21:56 | 100 | 54.75 |
| 07/10/2026 21:56 | 119 | 54.75 |
| 07/10/2026 21:56 | 100 | 54.75 |
| 07/10/2026 21:56 | 88 | 54.75 |
| 07/10/2026 21:56 | 100 | 54.75 |
| 07/10/2026 21:56 | 100 | 54.75 |
| 07/10/2026 21:56 | 1 | 54.75 |
| 07/10/2026 21:56 | 200 | 54.75 |
| 07/10/2026 21:56 | 5 | 54.75 |
| 07/10/2026 21:56 | 60 | 54.75 |
| 07/10/2026 21:56 | 100 | 54.75 |
| 07/10/2026 21:56 | 100 | 54.75 |
| 07/10/2026 21:56 | 10 | 54.75 |
| 07/10/2026 21:56 | 36 | 54.75 |
| 07/10/2026 21:56 | 164 | 54.75 |
| 07/10/2026 21:56 | 29 | 54.75 |
| 07/10/2026 21:56 | 171 | 54.75 |
| 07/10/2026 21:56 | 1 | 54.75 |
| 07/10/2026 21:56 | 15 | 54.75 |
| 07/10/2026 21:56 | 10 | 54.75 |
| 07/10/2026 21:56 | 66 | 54.75 |
| 07/10/2026 21:56 | 34 | 54.75 |
| 07/10/2026 21:56 | 1 | 54.75 |
| 07/10/2026 21:56 | 182 | 54.745 |
| 07/10/2026 21:56 | 100 | 54.745 |
| 07/10/2026 21:56 | 115 | 54.74 |
| 07/10/2026 21:56 | 100 | 54.74 |
| 07/10/2026 21:56 | 100 | 54.74 |
| 07/10/2026 21:56 | 60 | 54.74 |
| 07/10/2026 21:56 | 400 | 54.74 |
| 07/10/2026 21:56 | 14 | 54.74 |
| 07/10/2026 21:56 | 550 | 54.74 |
| 07/10/2026 21:56 | 50 | 54.74 |
| 07/10/2026 21:56 | 59 | 54.74 |
| 07/10/2026 21:56 | 41 | 54.74 |
| 07/10/2026 21:56 | 15 | 54.74 |
| 07/10/2026 21:56 | 44 | 54.74 |
| 07/10/2026 21:56 | 3 | 54.735 |
| 07/10/2026 21:56 | 44 | 54.73 |
| 07/10/2026 21:56 | 70 | 54.72 |
| 07/10/2026 21:56 | 7 | 54.72 |
| 07/10/2026 21:56 | 159 | 54.73 |
| 07/10/2026 21:56 | 42 | 54.72 |
| 07/10/2026 21:56 | 16 | 54.71 |
| 07/10/2026 21:56 | 41 | 54.71 |
| 07/10/2026 21:56 | 36 | 54.71 |
| 07/10/2026 21:56 | 16 | 54.71 |
| 07/10/2026 21:56 | 20 | 54.70 |
| 07/10/2026 21:56 | 3 | 54.71 |
| 07/10/2026 21:56 | 10 | 54.71 |
| 07/10/2026 21:56 | 40 | 54.71 |
| 07/10/2026 21:56 | 1 | 54.71 |
| 07/10/2026 21:56 | 100 | 54.72 |
| 07/10/2026 21:56 | 26 | 54.72 |
| 07/10/2026 21:56 | 300 | 54.72 |
| 07/10/2026 21:56 | 90 | 54.72 |
| 07/10/2026 21:56 | 100 | 54.72 |
| 07/10/2026 21:56 | 10 | 54.72 |
| 07/10/2026 21:56 | 100 | 54.73 |
| 07/10/2026 21:56 | 100 | 54.73 |
| 07/10/2026 21:56 | 99 | 54.73 |
| 07/10/2026 21:56 | 100 | 54.73 |
| 07/10/2026 21:56 | 299 | 54.73 |
| 07/10/2026 21:56 | 100 | 54.73 |
| 07/10/2026 21:56 | 1 | 54.73 |
| 07/10/2026 21:56 | 88 | 54.73 |
| 07/10/2026 21:56 | 400 | 54.73 |
| 07/10/2026 21:56 | 10 | 54.73 |
| 07/10/2026 21:56 | 1 | 54.73 |
| 07/10/2026 21:56 | 99 | 54.73 |
| 07/10/2026 21:56 | 1 | 54.73 |
| 07/10/2026 21:56 | 100 | 54.74 |
| 07/10/2026 21:56 | 4 | 54.74 |
| 07/10/2026 21:56 | 100 | 54.74 |
| 07/10/2026 21:56 | 100 | 54.74 |
| 07/10/2026 21:56 | 108 | 54.74 |
| 07/10/2026 21:56 | 100 | 54.74 |
| 07/10/2026 21:56 | 98 | 54.74 |
| 07/10/2026 21:56 | 65 | 54.74 |
| 07/10/2026 21:56 | 35 | 54.74 |
| 07/10/2026 21:56 | 20 | 54.73 |
| 07/10/2026 21:56 | 100 | 54.74 |
| 07/10/2026 21:56 | 5 | 54.74 |
| 07/10/2026 21:56 | 10 | 54.74 |
| 07/10/2026 21:56 | 10 | 54.74 |
| 07/10/2026 21:56 | 10 | 54.74 |
| 07/10/2026 21:56 | 10 | 54.74 |
| 07/10/2026 21:56 | 10 | 54.74 |
| 07/10/2026 21:56 | 10 | 54.74 |
| 07/10/2026 21:56 | 10 | 54.74 |
| 07/10/2026 21:56 | 10 | 54.74 |
| 07/10/2026 21:56 | 10 | 54.74 |
| 07/10/2026 21:56 | 10 | 54.74 |
| 07/10/2026 21:56 | 100 | 54.745 |
| 07/10/2026 21:56 | 10 | 54.74 |
| 07/10/2026 21:56 | 10 | 54.74 |
| 07/10/2026 21:56 | 10 | 54.74 |
| 07/10/2026 21:56 | 3 | 54.745 |
| 07/10/2026 21:56 | 48 | 54.74 |
| 07/10/2026 21:56 | 24 | 54.74 |
| 07/10/2026 21:56 | 66 | 54.74 |
| 07/10/2026 21:56 | 16 | 54.74 |
| 07/10/2026 21:56 | 100 | 54.74 |
| 07/10/2026 21:56 | 15 | 54.74 |
| 07/10/2026 21:56 | 15 | 54.74 |
| 07/10/2026 21:56 | 200 | 54.74 |
| 07/10/2026 21:56 | 2 | 54.74 |
| 07/10/2026 21:56 | 40 | 54.74 |
| 07/10/2026 21:56 | 100 | 54.74 |
| 07/10/2026 21:56 | 100 | 54.74 |
| 07/10/2026 21:56 | 25 | 54.74 |
| 07/10/2026 21:56 | 100 | 54.74 |
| 07/10/2026 21:56 | 36 | 54.74 |
| 07/10/2026 21:56 | 33 | 54.74 |
| 07/10/2026 21:56 | 100 | 54.74 |
| 07/10/2026 21:56 | 36 | 54.74 |
| 07/10/2026 21:56 | 36 | 54.75 |
| 07/10/2026 21:56 | 64 | 54.75 |
| 07/10/2026 21:56 | 36 | 54.75 |
| 07/10/2026 21:56 | 62 | 54.75 |
| 07/10/2026 21:56 | 200 | 54.75 |
| 07/10/2026 21:56 | 100 | 54.75 |
| 07/10/2026 21:56 | 22 | 54.75 |
| 07/10/2026 21:56 | 116 | 54.75 |
| 07/10/2026 21:56 | 116 | 54.74 |
| 07/10/2026 21:56 | 78 | 54.75 |
| 07/10/2026 21:56 | 100 | 54.75 |
| 07/10/2026 21:56 | 8 | 54.74 |
| 07/10/2026 21:56 | 148 | 54.74 |
| 07/10/2026 21:56 | 20 | 54.74 |
| 07/10/2026 21:56 | 29 | 54.74 |
| 07/10/2026 21:56 | 90 | 54.74 |
| 07/10/2026 21:56 | 100 | 54.74 |
| 07/10/2026 21:56 | 300 | 54.75 |
| 07/10/2026 21:56 | 25 | 54.75 |
| 07/10/2026 21:56 | 100 | 54.75 |
| 07/10/2026 21:56 | 25 | 54.75 |
| 07/10/2026 21:56 | 25 | 54.75 |
| 07/10/2026 21:56 | 25 | 54.75 |
| 07/10/2026 21:56 | 25 | 54.75 |
| 07/10/2026 21:56 | 25 | 54.75 |
| 07/10/2026 21:56 | 12 | 54.74 |
| 07/10/2026 21:56 | 5 | 54.72 |
| 07/10/2026 21:56 | 20 | 54.74 |
| 07/10/2026 21:56 | 87 | 54.75 |
| 07/10/2026 21:56 | 13 | 54.75 |
| 07/10/2026 21:56 | 8 | 54.75 |
| 07/10/2026 21:56 | 40 | 54.76 |
| 07/10/2026 21:56 | 25 | 54.76 |
| 07/10/2026 21:56 | 100 | 54.76 |
| 07/10/2026 21:56 | 88 | 54.76 |
| 07/10/2026 21:56 | 25 | 54.76 |
| 07/10/2026 21:56 | 200 | 54.755 |
| 07/10/2026 21:56 | 12 | 54.74 |
| 07/10/2026 21:56 | 39 | 54.73 |
| 07/10/2026 21:56 | 25 | 54.73 |
| 07/10/2026 21:56 | 100 | 54.74 |
| 07/10/2026 21:56 | 25 | 54.74 |
| 07/10/2026 21:56 | 31 | 54.74 |
| 07/10/2026 21:56 | 20 | 54.74 |
| 07/10/2026 21:56 | 60 | 54.74 |
| 07/10/2026 21:56 | 80 | 54.74 |
| 07/10/2026 21:56 | 91 | 54.74 |
| 07/10/2026 21:56 | 100 | 54.74 |
| 07/10/2026 21:56 | 100 | 54.74 |
| 07/10/2026 21:56 | 100 | 54.74 |
| 07/10/2026 21:56 | 20 | 54.75 |
| 07/10/2026 21:56 | 100 | 54.77 |
| 07/10/2026 21:56 | 4 | 54.77 |
| 07/10/2026 21:56 | 60 | 54.74 |
| 07/10/2026 21:56 | 12 | 54.75 |
| 07/10/2026 21:56 | 3 | 54.77 |
| 07/10/2026 21:56 | 34 | 54.77 |
| 07/10/2026 21:56 | 100 | 54.77 |
| 07/10/2026 21:56 | 100 | 54.77 |
| 07/10/2026 21:56 | 57 | 54.77 |
| 07/10/2026 21:56 | 100 | 54.77 |
| 07/10/2026 21:56 | 100 | 54.77 |
| 07/10/2026 21:56 | 10 | 54.77 |
| 07/10/2026 21:56 | 2 | 54.77 |
| 07/10/2026 21:56 | 92 | 54.78 |
| 07/10/2026 21:56 | 20 | 54.78 |
| 07/10/2026 21:56 | 59 | 54.79 |
| 07/10/2026 21:56 | 41 | 54.79 |
| 07/10/2026 21:56 | 100 | 54.79 |
| 07/10/2026 21:56 | 77 | 54.79 |
| 07/10/2026 21:56 | 14 | 54.79 |
| 07/10/2026 21:56 | 1 | 54.79 |
| 07/10/2026 21:56 | 100 | 54.785 |
| 07/10/2026 21:56 | 200 | 54.78 |
| 07/10/2026 21:56 | 88 | 54.78 |
| 07/10/2026 21:56 | 75 | 54.78 |
| 07/10/2026 21:56 | 32 | 54.78 |
| 07/10/2026 21:56 | 147 | 54.78 |
| 07/10/2026 21:56 | 1 | 54.78 |
| 07/10/2026 21:56 | 100 | 54.79 |
| 07/10/2026 21:56 | 200 | 54.79 |
| 07/10/2026 21:56 | 134 | 54.79 |
| 07/10/2026 21:56 | 100 | 54.79 |
| 07/10/2026 21:56 | 66 | 54.79 |
| 07/10/2026 21:56 | 25 | 54.79 |
| 07/10/2026 21:56 | 100 | 54.79 |
| 07/10/2026 21:56 | 5 | 54.79 |
| 07/10/2026 21:56 | 3 | 54.785 |
| 07/10/2026 21:55 | 175 | 54.785 |
| 07/10/2026 21:55 | 25 | 54.785 |
| 07/10/2026 21:55 | 500 | 54.78 |
| 07/10/2026 21:55 | 36 | 54.78 |
| 07/10/2026 21:55 | 64 | 54.78 |
| 07/10/2026 21:55 | 100 | 54.78 |
| 07/10/2026 21:55 | 100 | 54.79 |
| 07/10/2026 21:55 | 41 | 54.79 |
| 07/10/2026 21:55 | 59 | 54.79 |
| 07/10/2026 21:55 | 41 | 54.79 |
| 07/10/2026 21:55 | 68 | 54.79 |
| 07/10/2026 21:55 | 100 | 54.79 |
| 07/10/2026 21:55 | 91 | 54.79 |
| 07/10/2026 21:55 | 41 | 54.79 |
| 07/10/2026 21:55 | 100 | 54.79 |
| 07/10/2026 21:55 | 73 | 54.80 |
| 07/10/2026 21:55 | 36 | 54.80 |
| 07/10/2026 21:55 | 64 | 54.80 |
| 07/10/2026 21:55 | 100 | 54.80 |
| 07/10/2026 21:55 | 36 | 54.80 |
| 07/10/2026 21:55 | 89 | 54.79 |
| 07/10/2026 21:55 | 100 | 54.79 |
| 07/10/2026 21:55 | 5 | 54.79 |
| 07/10/2026 21:55 | 31 | 54.79 |
| 07/10/2026 21:55 | 100 | 54.79 |
| 07/10/2026 21:55 | 300 | 54.79 |
| 07/10/2026 21:55 | 88 | 54.79 |
| 07/10/2026 21:55 | 67 | 54.80 |
| 07/10/2026 21:55 | 19 | 54.80 |
| 07/10/2026 21:55 | 60 | 54.80 |
| 07/10/2026 21:55 | 8 | 54.80 |
| 07/10/2026 21:55 | 71 | 54.80 |
| 07/10/2026 21:55 | 21 | 54.80 |
| 07/10/2026 21:55 | 1 | 54.80 |
| 07/10/2026 21:55 | 11 | 54.78 |
| 07/10/2026 21:55 | 12 | 54.78 |
| 07/10/2026 21:55 | 1 | 54.79 |
| 07/10/2026 21:55 | 22 | 54.80 |
| 07/10/2026 21:55 | 78 | 54.80 |
| 07/10/2026 21:55 | 300 | 54.80 |
| 07/10/2026 21:55 | 10 | 54.80 |
| 07/10/2026 21:55 | 27 | 54.80 |
| 07/10/2026 21:55 | 85 | 54.80 |
| 07/10/2026 21:55 | 1600 | 54.81 |
| 07/10/2026 21:55 | 300 | 54.81 |
| 07/10/2026 21:55 | 10 | 54.81 |
| 07/10/2026 21:55 | 2 | 54.80 |
| 07/10/2026 21:55 | 100 | 54.82 |
| 07/10/2026 21:55 | 100 | 54.82 |
| 07/10/2026 21:55 | 100 | 54.82 |
| 07/10/2026 21:55 | 61 | 54.82 |
| 07/10/2026 21:55 | 39 | 54.82 |
| 07/10/2026 21:55 | 5 | 54.82 |
| 07/10/2026 21:55 | 88 | 54.82 |
| 07/10/2026 21:55 | 26 | 54.82 |
| 07/10/2026 21:55 | 100 | 54.82 |
| 07/10/2026 21:55 | 300 | 54.82 |
| 07/10/2026 21:55 | 82 | 54.82 |
| 07/10/2026 21:55 | 100 | 54.83 |
| 07/10/2026 21:55 | 100 | 54.835 |
| 07/10/2026 21:55 | 145 | 54.835 |
| 07/10/2026 21:55 | 131 | 54.835 |
| 07/10/2026 21:55 | 100 | 54.835 |
| 07/10/2026 21:55 | 100 | 54.835 |
| 07/10/2026 21:55 | 109 | 54.835 |
| 07/10/2026 21:55 | 100 | 54.835 |
| 07/10/2026 21:55 | 10 | 54.85 |
| 07/10/2026 21:55 | 6 | 54.83 |
| 07/10/2026 21:55 | 3 | 54.84 |
| 07/10/2026 21:55 | 100 | 54.85 |
| 07/10/2026 21:55 | 82 | 54.85 |
| 07/10/2026 21:55 | 100 | 54.85 |
| 07/10/2026 21:55 | 100 | 54.85 |
| 07/10/2026 21:55 | 3 | 54.85 |
| 07/10/2026 21:55 | 20 | 54.85 |
| 07/10/2026 21:55 | 68 | 54.85 |
| 07/10/2026 21:55 | 32 | 54.85 |
| 07/10/2026 21:55 | 100 | 54.85 |
| 07/10/2026 21:55 | 1 | 54.85 |
| 07/10/2026 21:55 | 100 | 54.86 |
| 07/10/2026 21:55 | 75 | 54.86 |
| 07/10/2026 21:55 | 25 | 54.86 |
| 07/10/2026 21:55 | 82 | 54.86 |
| 07/10/2026 21:55 | 100 | 54.86 |
| 07/10/2026 21:55 | 300 | 54.86 |
| 07/10/2026 21:55 | 100 | 54.86 |
| 07/10/2026 21:55 | 110 | 54.86 |
| 07/10/2026 21:55 | 26 | 54.86 |
| 07/10/2026 21:55 | 100 | 54.87 |
| 07/10/2026 21:55 | 20 | 54.87 |
| 07/10/2026 21:55 | 100 | 54.87 |
| 07/10/2026 21:55 | 71 | 54.87 |
| 07/10/2026 21:55 | 2 | 54.87 |
| 07/10/2026 21:55 | 2 | 54.87 |
| 07/10/2026 21:55 | 25 | 54.87 |
| 07/10/2026 21:55 | 1 | 54.87 |
| 07/10/2026 21:55 | 25 | 54.87 |
| 07/10/2026 21:55 | 88 | 54.87 |
| 07/10/2026 21:55 | 100 | 54.87 |
| 07/10/2026 21:55 | 8 | 54.87 |
| 07/10/2026 21:55 | 2 | 54.87 |
| 07/10/2026 21:55 | 73 | 54.87 |
| 07/10/2026 21:55 | 8 | 54.87 |
| 07/10/2026 21:55 | 92 | 54.87 |
| 07/10/2026 21:55 | 17 | 54.87 |
| 07/10/2026 21:55 | 83 | 54.87 |
| 07/10/2026 21:55 | 17 | 54.87 |
| 07/10/2026 21:55 | 9 | 54.86 |
| 07/10/2026 21:55 | 100 | 54.86 |
| 07/10/2026 21:55 | 100 | 54.86 |
| 07/10/2026 21:55 | 20 | 54.86 |
| 07/10/2026 21:55 | 100 | 54.86 |
| 07/10/2026 21:55 | 62 | 54.86 |
| 07/10/2026 21:55 | 19 | 54.86 |
| 07/10/2026 21:55 | 46 | 54.86 |
| 07/10/2026 21:55 | 125 | 54.86 |
| 07/10/2026 21:55 | 54 | 54.86 |
| 07/10/2026 21:55 | 75 | 54.86 |
| 07/10/2026 21:55 | 25 | 54.86 |
| 07/10/2026 21:55 | 300 | 54.86 |
| 07/10/2026 21:55 | 100 | 54.86 |
| 07/10/2026 21:55 | 100 | 54.86 |
| 07/10/2026 21:55 | 88 | 54.86 |
| 07/10/2026 21:55 | 26 | 54.86 |
| 07/10/2026 21:55 | 100 | 54.86 |
| 07/10/2026 21:55 | 16 | 54.86 |
| 07/10/2026 21:55 | 138 | 54.865 |
| 07/10/2026 21:55 | 100 | 54.865 |
| 07/10/2026 21:55 | 17 | 54.865 |
| 07/10/2026 21:55 | 100 | 54.865 |
| 07/10/2026 21:55 | 100 | 54.865 |
| 07/10/2026 21:55 | 100 | 54.865 |
| 07/10/2026 21:55 | 100 | 54.865 |
| 07/10/2026 21:55 | 100 | 54.865 |
| 07/10/2026 21:55 | 100 | 54.865 |
| 07/10/2026 21:55 | 100 | 54.87 |
| 07/10/2026 21:55 | 100 | 54.87 |
| 07/10/2026 21:55 | 100 | 54.87 |
| 07/10/2026 21:55 | 139 | 54.87 |
| 07/10/2026 21:55 | 100 | 54.87 |
| 07/10/2026 21:55 | 100 | 54.87 |
| 07/10/2026 21:55 | 100 | 54.87 |
| 07/10/2026 21:55 | 100 | 54.87 |
| 07/10/2026 21:55 | 104 | 54.87 |
| 07/10/2026 21:55 | 147 | 54.865 |
| 07/10/2026 21:55 | 96 | 54.86 |
| 07/10/2026 21:55 | 96 | 54.86 |
| 07/10/2026 21:55 | 16 | 54.86 |
| 07/10/2026 21:55 | 81 | 54.86 |
| 07/10/2026 21:55 | 19 | 54.86 |
| 07/10/2026 21:55 | 81 | 54.85 |
| 07/10/2026 21:55 | 44 | 54.85 |
| 07/10/2026 21:55 | 38 | 54.85 |
| 07/10/2026 21:55 | 5 | 54.85 |
| 07/10/2026 21:55 | 45 | 54.85 |
| 07/10/2026 21:55 | 1 | 54.845 |
| 07/10/2026 21:55 | 100 | 54.84 |
| 07/10/2026 21:55 | 100 | 54.84 |
| 07/10/2026 21:55 | 11 | 54.84 |
| 07/10/2026 21:55 | 4 | 54.84 |
| 07/10/2026 21:55 | 1 | 54.84 |
| 07/10/2026 21:55 | 89 | 54.85 |
| 07/10/2026 21:55 | 100 | 54.85 |
| 07/10/2026 21:55 | 100 | 54.85 |
| 07/10/2026 21:55 | 16 | 54.85 |
| 07/10/2026 21:55 | 100 | 54.85 |
| 07/10/2026 21:55 | 26 | 54.85 |
| 07/10/2026 21:55 | 74 | 54.85 |
| 07/10/2026 21:55 | 1 | 54.85 |
| 07/10/2026 21:55 | 25 | 54.85 |
| 07/10/2026 21:55 | 47 | 54.85 |
| 07/10/2026 21:55 | 300 | 54.85 |
| 07/10/2026 21:55 | 100 | 54.85 |
| 07/10/2026 21:55 | 15 | 54.86 |
| 07/10/2026 21:55 | 100 | 54.88 |
| 07/10/2026 21:55 | 100 | 54.88 |
| 07/10/2026 21:55 | 82 | 54.88 |
| 07/10/2026 21:55 | 100 | 54.88 |
| 07/10/2026 21:55 | 82 | 54.88 |
| 07/10/2026 21:55 | 18 | 54.88 |
| 07/10/2026 21:55 | 50 | 54.88 |
| 07/10/2026 21:55 | 38 | 54.88 |
| 07/10/2026 21:55 | 100 | 54.89 |
| 07/10/2026 21:55 | 53 | 54.89 |
| 07/10/2026 21:55 | 139 | 54.89 |
| 07/10/2026 21:55 | 16 | 54.89 |
| 07/10/2026 21:55 | 45 | 54.89 |
| 07/10/2026 21:55 | 2 | 54.90 |
| 07/10/2026 21:55 | 100 | 54.925 |
| 07/10/2026 21:55 | 100 | 54.925 |
| 07/10/2026 21:55 | 100 | 54.935 |
| 07/10/2026 21:55 | 100 | 54.965 |
| 07/10/2026 21:55 | 16 | 54.90 |
| 07/10/2026 21:55 | 17 | 54.90 |
| 07/10/2026 21:55 | 100 | 54.90 |
| 07/10/2026 21:55 | 1 | 54.90 |
| 07/10/2026 21:55 | 13 | 54.90 |
| 07/10/2026 21:55 | 45 | 54.90 |
| 07/10/2026 21:55 | 13 | 54.88 |
| 07/10/2026 21:55 | 3 | 54.91 |
| 07/10/2026 21:55 | 31 | 54.92 |
| 07/10/2026 21:55 | 6 | 54.90 |
| 07/10/2026 21:55 | 12 | 54.90 |
| 07/10/2026 21:55 | 31 | 54.90 |
| 07/10/2026 21:55 | 51 | 54.90 |
| 07/10/2026 21:55 | 100 | 54.92 |
| 07/10/2026 21:55 | 120 | 54.92 |
| 07/10/2026 21:55 | 100 | 54.92 |
| 07/10/2026 21:55 | 50 | 54.91 |
| 07/10/2026 21:55 | 50 | 54.91 |
| 07/10/2026 21:55 | 40 | 54.91 |
| 07/10/2026 21:55 | 7 | 54.91 |
| 07/10/2026 21:55 | 2 | 54.91 |
| 07/10/2026 21:55 | 2 | 54.91 |
| 07/10/2026 21:55 | 100 | 54.88 |
| 07/10/2026 21:55 | 200 | 54.90 |
| 07/10/2026 21:55 | 265 | 54.90 |
| 07/10/2026 21:55 | 16 | 54.90 |
| 07/10/2026 21:55 | 19 | 54.90 |
| 07/10/2026 21:55 | 100 | 54.89 |
| 07/10/2026 21:55 | 5 | 54.89 |
| 07/10/2026 21:55 | 2 | 54.89 |
| 07/10/2026 21:55 | 100 | 54.89 |
| 07/10/2026 21:55 | 5 | 54.89 |
| 07/10/2026 21:55 | 2 | 54.89 |
| 07/10/2026 21:55 | 15 | 54.82 |
| 07/10/2026 21:55 | 100 | 54.81 |
| 07/10/2026 21:55 | 26 | 54.81 |
| 07/10/2026 21:55 | 100 | 54.89 |
| 07/10/2026 21:55 | 100 | 54.89 |
| 07/10/2026 21:55 | 79 | 54.87 |
| 07/10/2026 21:55 | 100 | 54.87 |
| 07/10/2026 21:55 | 100 | 54.86 |
| 07/10/2026 21:55 | 100 | 54.86 |
| 07/10/2026 21:55 | 100 | 54.85 |
| 07/10/2026 21:55 | 100 | 54.85 |
| 07/10/2026 21:55 | 100 | 54.85 |
| 07/10/2026 21:55 | 7 | 54.84 |
| 07/10/2026 21:55 | 100 | 54.84 |
| 07/10/2026 21:55 | 28 | 54.84 |
| 07/10/2026 21:55 | 18 | 54.84 |
| 07/10/2026 21:55 | 1 | 54.84 |
| 07/10/2026 21:55 | 100 | 54.84 |
| 07/10/2026 21:55 | 39 | 54.83 |
| 07/10/2026 21:55 | 100 | 54.83 |
| 07/10/2026 21:55 | 100 | 54.81 |
| 07/10/2026 21:55 | 100 | 54.81 |
| 07/10/2026 21:55 | 24 | 54.81 |
| 07/10/2026 21:55 | 1 | 54.81 |
| 07/10/2026 21:55 | 15 | 54.81 |
| 07/10/2026 21:55 | 500 | 54.80 |
| 07/10/2026 21:55 | 14 | 54.80 |
| 07/10/2026 21:55 | 25 | 54.78 |
| 07/10/2026 21:55 | 1800 | 54.78 |
| 07/10/2026 21:54 | 32 | 54.80 |
| 07/10/2026 21:54 | 1 | 54.79 |
| 07/10/2026 21:54 | 46 | 54.79 |
| 07/10/2026 21:54 | 42 | 54.79 |
| 07/10/2026 21:54 | 1 | 54.79 |
| 07/10/2026 21:54 | 10 | 54.79 |
| 07/10/2026 21:54 | 100 | 54.79 |
| 07/10/2026 21:54 | 6 | 54.81 |
| 07/10/2026 21:54 | 47 | 54.80 |
| 07/10/2026 21:54 | 49 | 54.80 |
| 07/10/2026 21:54 | 47 | 54.80 |
| 07/10/2026 21:54 | 1 | 54.82 |
| 07/10/2026 21:54 | 47 | 54.82 |
| 07/10/2026 21:54 | 100 | 54.81 |
| 07/10/2026 21:54 | 47 | 54.81 |
| 07/10/2026 21:54 | 18 | 54.81 |
| 07/10/2026 21:54 | 1 | 54.82 |
| 07/10/2026 21:54 | 47 | 54.82 |
| 07/10/2026 21:54 | 94 | 54.82 |
| 07/10/2026 21:54 | 200 | 54.845 |
| 07/10/2026 21:54 | 100 | 54.84 |
| 07/10/2026 21:54 | 16 | 54.83 |
| 07/10/2026 21:54 | 100 | 54.83 |
| 07/10/2026 21:54 | 100 | 54.83 |
| 07/10/2026 21:54 | 4 | 54.82 |
| 07/10/2026 21:54 | 14 | 54.82 |
| 07/10/2026 21:54 | 48 | 54.82 |
| 07/10/2026 21:54 | 46 | 54.82 |
| 07/10/2026 21:54 | 48 | 54.81 |
| 07/10/2026 21:54 | 48 | 54.81 |
| 07/10/2026 21:54 | 60 | 54.80 |
| 07/10/2026 21:54 | 47 | 54.80 |
| 07/10/2026 21:54 | 18 | 54.79 |
| 07/10/2026 21:54 | 18 | 54.76 |
| 07/10/2026 21:54 | 2 | 54.76 |
| 07/10/2026 21:54 | 80 | 54.76 |
| 07/10/2026 21:54 | 20 | 54.76 |
| 07/10/2026 21:54 | 100 | 54.76 |
| 07/10/2026 21:54 | 100 | 54.77 |
| 07/10/2026 21:54 | 12 | 54.77 |
| 07/10/2026 21:54 | 100 | 54.79 |
| 07/10/2026 21:54 | 2 | 54.81 |
| 07/10/2026 21:54 | 2 | 54.81 |
| 07/10/2026 21:54 | 2 | 54.81 |
| 07/10/2026 21:54 | 2 | 54.81 |
| 07/10/2026 21:54 | 2 | 54.81 |
| 07/10/2026 21:54 | 2 | 54.81 |
| 07/10/2026 21:54 | 100 | 54.78 |
| 07/10/2026 21:54 | 100 | 54.78 |
| 07/10/2026 21:54 | 12 | 54.79 |
| 07/10/2026 21:54 | 40 | 54.79 |
| 07/10/2026 21:54 | 1 | 54.79 |
| 07/10/2026 21:54 | 1 | 54.79 |
| 07/10/2026 21:54 | 1 | 54.79 |
| 07/10/2026 21:54 | 100 | 54.79 |
| 07/10/2026 21:54 | 1 | 54.79 |
| 07/10/2026 21:54 | 1 | 54.79 |
| 07/10/2026 21:54 | 1 | 54.79 |
| 07/10/2026 21:54 | 46 | 54.79 |
| 07/10/2026 21:54 | 92 | 54.79 |
| 07/10/2026 21:54 | 100 | 54.81 |
| 07/10/2026 21:54 | 50 | 54.80 |
| 07/10/2026 21:54 | 12 | 54.79 |
| 07/10/2026 21:54 | 50 | 54.78 |
| 07/10/2026 21:54 | 2 | 54.78 |
| 07/10/2026 21:54 | 44 | 54.78 |
| 07/10/2026 21:54 | 273 | 54.78 |
| 07/10/2026 21:54 | 60 | 54.78 |
| 07/10/2026 21:54 | 19 | 54.78 |
| 07/10/2026 21:54 | 81 | 54.78 |
| 07/10/2026 21:54 | 10 | 54.78 |
| 07/10/2026 21:54 | 109 | 54.78 |
| 07/10/2026 21:54 | 73 | 54.78 |
| 07/10/2026 21:54 | 108 | 54.78 |
| 07/10/2026 21:54 | 92 | 54.78 |
| 07/10/2026 21:54 | 18 | 54.775 |
| 07/10/2026 21:54 | 44 | 54.78 |
| 07/10/2026 21:54 | 45 | 54.78 |
| 07/10/2026 21:54 | 18 | 54.78 |
| 07/10/2026 21:54 | 100 | 54.78 |
| 07/10/2026 21:54 | 31 | 54.77 |
| 07/10/2026 21:54 | 100 | 54.77 |
| 07/10/2026 21:54 | 100 | 54.77 |
| 07/10/2026 21:54 | 75 | 54.77 |
| 07/10/2026 21:54 | 25 | 54.77 |
| 07/10/2026 21:54 | 44 | 54.77 |
| 07/10/2026 21:54 | 25 | 54.77 |
| 07/10/2026 21:54 | 100 | 54.77 |
| 07/10/2026 21:54 | 100 | 54.76 |
| 07/10/2026 21:54 | 10 | 54.78 |
| 07/10/2026 21:54 | 77 | 54.78 |
| 07/10/2026 21:54 | 100 | 54.78 |
| 07/10/2026 21:54 | 100 | 54.78 |
| 07/10/2026 21:54 | 40 | 54.77 |
| 07/10/2026 21:54 | 45 | 54.77 |
| 07/10/2026 21:54 | 44 | 54.77 |
| 07/10/2026 21:54 | 44 | 54.77 |
| 07/10/2026 21:54 | 45 | 54.77 |
| 07/10/2026 21:54 | 100 | 54.77 |
| 07/10/2026 21:54 | 44 | 54.75 |
| 07/10/2026 21:54 | 45 | 54.75 |
| 07/10/2026 21:54 | 44 | 54.76 |
| 07/10/2026 21:54 | 18 | 54.76 |
| 07/10/2026 21:54 | 18 | 54.77 |
| 07/10/2026 21:54 | 1 | 54.76 |
| 07/10/2026 21:54 | 24 | 54.76 |
| 07/10/2026 21:54 | 43 | 54.76 |
| 07/10/2026 21:54 | 17 | 54.765 |
| 07/10/2026 21:54 | 44 | 54.77 |
| 07/10/2026 21:54 | 100 | 54.77 |
| 07/10/2026 21:54 | 14 | 54.77 |
| 07/10/2026 21:54 | 1 | 54.77 |
| 07/10/2026 21:54 | 24 | 54.77 |
| 07/10/2026 21:54 | 100 | 54.77 |
| 07/10/2026 21:54 | 41 | 54.77 |
| 07/10/2026 21:54 | 100 | 54.76 |
| 07/10/2026 21:54 | 100 | 54.75 |
| 07/10/2026 21:54 | 44 | 54.74 |
| 07/10/2026 21:54 | 159 | 54.74 |
| 07/10/2026 21:54 | 100 | 54.74 |
| 07/10/2026 21:54 | 141 | 54.74 |
| 07/10/2026 21:54 | 100 | 54.73 |
| 07/10/2026 21:54 | 18 | 54.73 |
| 07/10/2026 21:54 | 100 | 54.74 |
| 07/10/2026 21:54 | 200 | 54.74 |
| 07/10/2026 21:54 | 13 | 54.74 |
| 07/10/2026 21:54 | 100 | 54.74 |
| 07/10/2026 21:54 | 100 | 54.74 |
| 07/10/2026 21:54 | 18 | 54.74 |
| 07/10/2026 21:54 | 100 | 54.74 |
| 07/10/2026 21:54 | 200 | 54.74 |
| 07/10/2026 21:54 | 100 | 54.73 |
| 07/10/2026 21:54 | 5 | 54.73 |
| 07/10/2026 21:54 | 11 | 54.73 |
| 07/10/2026 21:54 | 17 | 54.73 |
| 07/10/2026 21:54 | 42 | 54.73 |
| 07/10/2026 21:54 | 42 | 54.73 |
| 07/10/2026 21:54 | 7 | 54.71 |
| 07/10/2026 21:54 | 3 | 54.71 |
| 07/10/2026 21:54 | 20 | 54.71 |
| 07/10/2026 21:54 | 100 | 54.71 |
| 07/10/2026 21:54 | 55 | 54.72 |
| 07/10/2026 21:54 | 189 | 54.72 |
| 07/10/2026 21:54 | 11 | 54.71 |
| 07/10/2026 21:54 | 262 | 54.71 |
| 07/10/2026 21:54 | 24 | 54.71 |
| 07/10/2026 21:54 | 8 | 54.71 |
| 07/10/2026 21:54 | 8 | 54.71 |
| 07/10/2026 21:54 | 4 | 54.71 |
| 07/10/2026 21:54 | 3 | 54.71 |
| 07/10/2026 21:54 | 10 | 54.71 |
| 07/10/2026 21:54 | 11 | 54.71 |
| 07/10/2026 21:54 | 1 | 54.71 |
| 07/10/2026 21:54 | 31 | 54.71 |
| 07/10/2026 21:54 | 1 | 54.71 |
| 07/10/2026 21:54 | 34 | 54.71 |
| 07/10/2026 21:54 | 66 | 54.71 |
| 07/10/2026 21:54 | 50 | 54.71 |
| 07/10/2026 21:54 | 43 | 54.71 |
| 07/10/2026 21:54 | 100 | 54.715 |
| 07/10/2026 21:54 | 9 | 54.72 |
| 07/10/2026 21:54 | 91 | 54.72 |
| 07/10/2026 21:54 | 18 | 54.72 |
| 07/10/2026 21:54 | 100 | 54.72 |
| 07/10/2026 21:54 | 1 | 54.71 |
| 07/10/2026 21:54 | 25 | 54.69 |
| 07/10/2026 21:54 | 42 | 54.69 |
| 07/10/2026 21:54 | 42 | 54.69 |
| 07/10/2026 21:54 | 43 | 54.69 |
| 07/10/2026 21:54 | 61 | 54.68 |
| 07/10/2026 21:54 | 115 | 54.67 |
| 07/10/2026 21:54 | 200 | 54.67 |
| 07/10/2026 21:54 | 100 | 54.67 |
| 07/10/2026 21:54 | 42 | 54.67 |
| 07/10/2026 21:54 | 43 | 54.67 |
| 07/10/2026 21:54 | 100 | 54.69 |
| 07/10/2026 21:54 | 100 | 54.69 |
| 07/10/2026 21:54 | 400 | 54.69 |
| 07/10/2026 21:54 | 42 | 54.69 |
| 07/10/2026 21:54 | 43 | 54.69 |
| 07/10/2026 21:54 | 100 | 54.70 |
| 07/10/2026 21:54 | 34 | 54.71 |
| 07/10/2026 21:54 | 10 | 54.72 |
| 07/10/2026 21:54 | 3 | 54.71 |
| 07/10/2026 21:54 | 11 | 54.71 |
| 07/10/2026 21:54 | 91 | 54.705 |
| 07/10/2026 21:54 | 11 | 54.71 |
| 07/10/2026 21:54 | 100 | 54.71 |
| 07/10/2026 21:54 | 18 | 54.70 |
| 07/10/2026 21:54 | 42 | 54.71 |
| 07/10/2026 21:54 | 16 | 54.70 |
| 07/10/2026 21:54 | 25 | 54.69 |
| 07/10/2026 21:54 | 42 | 54.69 |
| 07/10/2026 21:54 | 67 | 54.69 |
| 07/10/2026 21:54 | 43 | 54.69 |
| 07/10/2026 21:54 | 42 | 54.69 |
| 07/10/2026 21:54 | 42 | 54.69 |
| 07/10/2026 21:54 | 43 | 54.69 |
| 07/10/2026 21:54 | 25 | 54.67 |
| 07/10/2026 21:54 | 100 | 54.71 |
| 07/10/2026 21:54 | 41 | 54.71 |
| 07/10/2026 21:54 | 42 | 54.71 |
| 07/10/2026 21:54 | 100 | 54.72 |
| 07/10/2026 21:54 | 5 | 54.72 |
| 07/10/2026 21:54 | 100 | 54.72 |
| 07/10/2026 21:54 | 12 | 54.72 |
| 07/10/2026 21:54 | 40 | 54.72 |
| 07/10/2026 21:54 | 42 | 54.72 |
| 07/10/2026 21:54 | 28 | 54.73 |
| 07/10/2026 21:54 | 17 | 54.72 |
| 07/10/2026 21:54 | 83 | 54.72 |
| 07/10/2026 21:54 | 68 | 54.72 |
| 07/10/2026 21:54 | 42 | 54.72 |
| 07/10/2026 21:54 | 43 | 54.72 |
| 07/10/2026 21:54 | 17 | 54.73 |
| 07/10/2026 21:54 | 100 | 54.73 |
| 07/10/2026 21:54 | 15 | 54.74 |
| 07/10/2026 21:54 | 17 | 54.74 |
| 07/10/2026 21:54 | 100 | 54.74 |
| 07/10/2026 21:54 | 68 | 54.73 |
| 07/10/2026 21:54 | 9 | 54.73 |
| 07/10/2026 21:54 | 9 | 54.73 |
| 07/10/2026 21:54 | 16 | 54.73 |
| 07/10/2026 21:54 | 100 | 54.73 |
| 07/10/2026 21:54 | 29 | 54.73 |
| 07/10/2026 21:54 | 43 | 54.73 |
| 07/10/2026 21:54 | 1 | 54.75 |
| 07/10/2026 21:54 | 82 | 54.75 |
| 07/10/2026 21:54 | 43 | 54.75 |
| 07/10/2026 21:54 | 17 | 54.75 |
| 07/10/2026 21:54 | 57 | 54.74 |
| 07/10/2026 21:54 | 17 | 54.73 |
| 07/10/2026 21:54 | 101 | 54.76 |
| 07/10/2026 21:54 | 17 | 54.76 |
| 07/10/2026 21:54 | 82 | 54.76 |
| 07/10/2026 21:54 | 253 | 54.73 |
| 07/10/2026 21:54 | 18 | 54.73 |
| 07/10/2026 21:54 | 27 | 54.73 |
| 07/10/2026 21:54 | 17 | 54.73 |
| 07/10/2026 21:54 | 100 | 54.73 |
| 07/10/2026 21:54 | 100 | 54.73 |
| 07/10/2026 21:54 | 158 | 54.75 |
| 07/10/2026 21:54 | 11 | 54.77 |
| 07/10/2026 21:54 | 18 | 54.76 |
| 07/10/2026 21:54 | 66 | 54.76 |
| 07/10/2026 21:54 | 6 | 54.74 |
| 07/10/2026 21:54 | 17 | 54.74 |
| 07/10/2026 21:54 | 82 | 54.74 |
| 07/10/2026 21:54 | 25 | 54.73 |
| 07/10/2026 21:54 | 25 | 54.73 |
| 07/10/2026 21:54 | 25 | 54.73 |
| 07/10/2026 21:54 | 25 | 54.73 |
| 07/10/2026 21:54 | 25 | 54.73 |
| 07/10/2026 21:54 | 25 | 54.73 |
| 07/10/2026 21:54 | 50 | 54.73 |
| 07/10/2026 21:54 | 97 | 54.74 |
| 07/10/2026 21:54 | 17 | 54.75 |
| 07/10/2026 21:54 | 75 | 54.75 |
| 07/10/2026 21:54 | 24 | 54.76 |
| 07/10/2026 21:54 | 25 | 54.75 |
| 07/10/2026 21:54 | 14 | 54.76 |
| 07/10/2026 21:54 | 18 | 54.76 |
| 07/10/2026 21:54 | 4 | 54.76 |
| 07/10/2026 21:54 | 11 | 54.75 |
| 07/10/2026 21:54 | 20 | 54.75 |
| 07/10/2026 21:54 | 3 | 54.75 |
| 07/10/2026 21:54 | 94 | 54.75 |
| 07/10/2026 21:54 | 6 | 54.75 |
| 07/10/2026 21:54 | 4 | 54.75 |
| 07/10/2026 21:54 | 53 | 54.75 |
| 07/10/2026 21:54 | 43 | 54.75 |
| 07/10/2026 21:54 | 27 | 54.77 |
| 07/10/2026 21:54 | 34 | 54.77 |
| 07/10/2026 21:54 | 6 | 54.75 |
| 07/10/2026 21:54 | 21 | 54.75 |
| 07/10/2026 21:54 | 21 | 54.75 |
| 07/10/2026 21:54 | 79 | 54.75 |
| 07/10/2026 21:54 | 6 | 54.76 |
| 07/10/2026 21:54 | 42 | 54.81 |
| 07/10/2026 21:54 | 85 | 54.76 |
| 07/10/2026 21:54 | 42 | 54.76 |
| 07/10/2026 21:54 | 42 | 54.76 |
| 07/10/2026 21:54 | 85 | 54.76 |
| 07/10/2026 21:54 | 42 | 54.76 |
| 07/10/2026 21:54 | 16 | 54.76 |
| 07/10/2026 21:54 | 42 | 54.76 |
| 07/10/2026 21:54 | 15 | 54.77 |
| 07/10/2026 21:54 | 27 | 54.77 |
| 07/10/2026 21:54 | 100 | 54.78 |
| 07/10/2026 21:54 | 18 | 54.78 |
| 07/10/2026 21:54 | 40 | 54.79 |
| 07/10/2026 21:54 | 18 | 54.79 |
| 07/10/2026 21:54 | 17 | 54.79 |
| 07/10/2026 21:54 | 100 | 54.80 |
| 07/10/2026 21:54 | 23 | 54.80 |
| 07/10/2026 21:54 | 18 | 54.80 |
| 07/10/2026 21:54 | 17 | 54.80 |
| 07/10/2026 21:54 | 42 | 54.81 |
| 07/10/2026 21:54 | 17 | 54.81 |
| 07/10/2026 21:54 | 100 | 54.81 |
| 07/10/2026 21:54 | 101 | 54.82 |
| 07/10/2026 21:54 | 100 | 54.82 |
| 07/10/2026 21:54 | 103 | 54.82 |
| 07/10/2026 21:54 | 100 | 54.82 |
| 07/10/2026 21:54 | 100 | 54.82 |
| 07/10/2026 21:54 | 100 | 54.82 |
| 07/10/2026 21:54 | 400 | 54.81 |
| 07/10/2026 21:54 | 175 | 54.81 |
| 07/10/2026 21:54 | 9 | 54.81 |
| 07/10/2026 21:54 | 91 | 54.81 |
| 07/10/2026 21:54 | 100 | 54.80 |
| 07/10/2026 21:54 | 91 | 54.80 |
| 07/10/2026 21:54 | 59 | 54.80 |
| 07/10/2026 21:54 | 42 | 54.80 |
| 07/10/2026 21:54 | 100 | 54.81 |
| 07/10/2026 21:54 | 41 | 54.80 |
| 07/10/2026 21:54 | 2 | 54.80 |
| 07/10/2026 21:54 | 43 | 54.80 |
| 07/10/2026 21:54 | 23 | 54.80 |
| 07/10/2026 21:54 | 75 | 54.80 |
| 07/10/2026 21:54 | 25 | 54.80 |
| 07/10/2026 21:54 | 2 | 54.80 |
| 07/10/2026 21:54 | 25 | 54.80 |
| 07/10/2026 21:54 | 100 | 54.79 |
| 07/10/2026 21:54 | 143 | 54.79 |
| 07/10/2026 21:54 | 157 | 54.79 |
| 07/10/2026 21:54 | 500 | 54.79 |
| 07/10/2026 21:54 | 265 | 54.79 |
| 07/10/2026 21:54 | 156 | 54.79 |
| 07/10/2026 21:54 | 53 | 54.79 |
| 07/10/2026 21:54 | 38 | 54.79 |
| 07/10/2026 21:54 | 12 | 54.78 |
| 07/10/2026 21:54 | 100 | 54.78 |
| 07/10/2026 21:54 | 18 | 54.78 |
| 07/10/2026 21:54 | 35 | 54.79 |
| 07/10/2026 21:54 | 42 | 54.79 |
| 07/10/2026 21:54 | 35 | 54.78 |
| 07/10/2026 21:54 | 47 | 54.78 |
| 07/10/2026 21:54 | 18 | 54.78 |
| 07/10/2026 21:54 | 27 | 54.78 |
| 07/10/2026 21:54 | 100 | 54.78 |
| 07/10/2026 21:54 | 82 | 54.79 |
| 07/10/2026 21:54 | 18 | 54.79 |
| 07/10/2026 21:54 | 12 | 54.77 |
| 07/10/2026 21:54 | 15 | 54.77 |
| 07/10/2026 21:54 | 100 | 54.80 |
| 07/10/2026 21:54 | 100 | 54.80 |
| 07/10/2026 21:54 | 100 | 54.80 |
| 07/10/2026 21:54 | 3 | 54.77 |
| 07/10/2026 21:54 | 39 | 54.78 |
| 07/10/2026 21:54 | 45 | 54.78 |
| 07/10/2026 21:54 | 35 | 54.77 |
| 07/10/2026 21:54 | 42 | 54.78 |
| 07/10/2026 21:54 | 23 | 54.78 |
| 07/10/2026 21:54 | 17 | 54.77 |
| 07/10/2026 21:54 | 43 | 54.78 |
| 07/10/2026 21:54 | 17 | 54.78 |
| 07/10/2026 21:54 | 100 | 54.79 |
| 07/10/2026 21:54 | 27 | 54.79 |
| 07/10/2026 21:54 | 12 | 54.76 |
| 07/10/2026 21:54 | 43 | 54.76 |
| 07/10/2026 21:54 | 61 | 54.76 |
| 07/10/2026 21:54 | 50 | 54.765 |
| 07/10/2026 21:54 | 38 | 54.77 |
| 07/10/2026 21:54 | 42 | 54.77 |
| 07/10/2026 21:54 | 15 | 54.78 |
| 07/10/2026 21:54 | 70 | 54.78 |
| 07/10/2026 21:54 | 3 | 54.78 |
| 07/10/2026 21:54 | 27 | 54.78 |
| 07/10/2026 21:54 | 39 | 54.76 |
| 07/10/2026 21:54 | 42 | 54.77 |
| 07/10/2026 21:54 | 17 | 54.77 |
| 07/10/2026 21:54 | 43 | 54.77 |
| 07/10/2026 21:54 | 100 | 54.79 |
| 07/10/2026 21:54 | 100 | 54.79 |
| 07/10/2026 21:54 | 25 | 54.765 |
| 07/10/2026 21:54 | 42 | 54.77 |
| 07/10/2026 21:54 | 100 | 54.76 |
| 07/10/2026 21:54 | 1 | 54.77 |
| 07/10/2026 21:54 | 100 | 54.78 |
| 07/10/2026 21:54 | 12 | 54.78 |
| 07/10/2026 21:54 | 100 | 54.78 |
| 07/10/2026 21:54 | 42 | 54.78 |
| 07/10/2026 21:54 | 41 | 54.78 |
| 07/10/2026 21:54 | 10 | 54.77 |
| 07/10/2026 21:54 | 15 | 54.77 |
| 07/10/2026 21:54 | 12 | 54.77 |
| 07/10/2026 21:54 | 13 | 54.77 |
| 07/10/2026 21:54 | 100 | 54.77 |
| 07/10/2026 21:54 | 100 | 54.77 |
| 07/10/2026 21:54 | 100 | 54.76 |
| 07/10/2026 21:54 | 7 | 54.76 |
| 07/10/2026 21:54 | 1664 | 54.75 |
| 07/10/2026 21:54 | 2648 | 54.75 |
| 07/10/2026 21:54 | 2336 | 54.75 |
| 07/10/2026 21:54 | 2336 | 54.75 |
| 07/10/2026 21:54 | 2336 | 54.75 |
| 07/10/2026 21:54 | 2648 | 54.75 |
| 07/10/2026 21:54 | 1044 | 54.75 |
| 07/10/2026 21:54 | 1044 | 54.75 |
| 07/10/2026 21:54 | 1044 | 54.75 |
| 07/10/2026 21:54 | 1 | 54.76 |
| 07/10/2026 21:54 | 41 | 54.75 |
| 07/10/2026 21:54 | 42 | 54.75 |
| 07/10/2026 21:54 | 100 | 54.75 |
| 07/10/2026 21:54 | 100 | 54.75 |
| 07/10/2026 21:54 | 100 | 54.76 |
| 07/10/2026 21:54 | 12 | 54.76 |
| 07/10/2026 21:54 | 100 | 54.76 |
| 07/10/2026 21:54 | 18 | 54.75 |
| 07/10/2026 21:54 | 41 | 54.75 |
| 07/10/2026 21:54 | 42 | 54.75 |
| 07/10/2026 21:54 | 3 | 54.73 |
| 07/10/2026 21:54 | 38 | 54.73 |
| 07/10/2026 21:54 | 58 | 54.73 |
| 07/10/2026 21:54 | 42 | 54.73 |
| 07/10/2026 21:54 | 41 | 54.73 |
| 07/10/2026 21:54 | 17 | 54.73 |
| 07/10/2026 21:54 | 42 | 54.73 |
| 07/10/2026 21:54 | 100 | 54.73 |
| 07/10/2026 21:54 | 100 | 54.76 |
| 07/10/2026 21:54 | 100 | 54.77 |
| 07/10/2026 21:54 | 100 | 54.78 |
| 07/10/2026 21:54 | 73 | 54.78 |
| 07/10/2026 21:54 | 5 | 54.78 |
| 07/10/2026 21:54 | 18 | 54.78 |
| 07/10/2026 21:54 | 100 | 54.78 |
| 07/10/2026 21:54 | 100 | 54.78 |
| 07/10/2026 21:54 | 13 | 54.78 |
| 07/10/2026 21:54 | 11 | 54.78 |
| 07/10/2026 21:54 | 89 | 54.78 |
| 07/10/2026 21:54 | 100 | 54.78 |
| 07/10/2026 21:54 | 100 | 54.78 |
| 07/10/2026 21:54 | 91 | 54.78 |
| 07/10/2026 21:54 | 24 | 54.78 |
| 07/10/2026 21:54 | 100 | 54.78 |
| 07/10/2026 21:54 | 17 | 54.78 |
| 07/10/2026 21:54 | 100 | 54.78 |
| 07/10/2026 21:54 | 100 | 54.78 |
| 07/10/2026 21:54 | 91 | 54.79 |
| 07/10/2026 21:54 | 91 | 54.79 |
| 07/10/2026 21:54 | 100 | 54.79 |
| 07/10/2026 21:54 | 82 | 54.79 |
| 07/10/2026 21:54 | 166 | 54.79 |
| 07/10/2026 21:54 | 82 | 54.78 |
| 07/10/2026 21:54 | 166 | 54.78 |
| 07/10/2026 21:54 | 11 | 54.80 |
| 07/10/2026 21:54 | 12 | 54.80 |
| 07/10/2026 21:54 | 15 | 54.78 |
| 07/10/2026 21:54 | 12 | 54.78 |
| 07/10/2026 21:54 | 45 | 54.78 |
| 07/10/2026 21:54 | 100 | 54.80 |
| 07/10/2026 21:54 | 100 | 54.80 |
| 07/10/2026 21:54 | 100 | 54.80 |
| 07/10/2026 21:54 | 80 | 54.80 |
| 07/10/2026 21:54 | 1 | 54.80 |
| 07/10/2026 21:54 | 100 | 54.80 |
| 07/10/2026 21:54 | 100 | 54.80 |
| 07/10/2026 21:53 | 3 | 54.83 |
| 07/10/2026 21:53 | 1 | 54.83 |
| 07/10/2026 21:53 | 56 | 54.83 |
| 07/10/2026 21:53 | 100 | 54.84 |
| 07/10/2026 21:53 | 17 | 54.84 |
| 07/10/2026 21:53 | 100 | 54.84 |
| 07/10/2026 21:53 | 6 | 54.85 |
| 07/10/2026 21:53 | 100 | 54.85 |
| 07/10/2026 21:53 | 8 | 54.85 |
| 07/10/2026 21:53 | 1 | 54.85 |
| 07/10/2026 21:53 | 8 | 54.86 |
| 07/10/2026 21:53 | 17 | 54.86 |
| 07/10/2026 21:53 | 39 | 54.85 |
| 07/10/2026 21:53 | 47 | 54.85 |
| 07/10/2026 21:53 | 1 | 54.855 |
| 07/10/2026 21:53 | 25 | 54.86 |
| 07/10/2026 21:53 | 25 | 54.86 |
| 07/10/2026 21:53 | 25 | 54.86 |
| 07/10/2026 21:53 | 25 | 54.86 |
| 07/10/2026 21:53 | 40 | 54.85 |
| 07/10/2026 21:53 | 25 | 54.84 |
| 07/10/2026 21:53 | 25 | 54.84 |
| 07/10/2026 21:53 | 10 | 54.84 |
| 07/10/2026 21:53 | 1 | 54.84 |
| 07/10/2026 21:53 | 2 | 54.84 |
| 07/10/2026 21:53 | 98 | 54.85 |
| 07/10/2026 21:53 | 100 | 54.85 |
| 07/10/2026 21:53 | 1 | 54.85 |
| 07/10/2026 21:53 | 2 | 54.87 |
| 07/10/2026 21:53 | 15 | 54.865 |
| 07/10/2026 21:53 | 59 | 54.87 |
| 07/10/2026 21:53 | 69 | 54.87 |
| 07/10/2026 21:53 | 49 | 54.87 |
| 07/10/2026 21:53 | 47 | 54.87 |
| 07/10/2026 21:53 | 2 | 54.88 |
| 07/10/2026 21:53 | 4 | 54.88 |
| 07/10/2026 21:53 | 11 | 54.88 |
| 07/10/2026 21:53 | 166 | 54.87 |
| 07/10/2026 21:53 | 55 | 54.87 |
| 07/10/2026 21:53 | 100 | 54.87 |
| 07/10/2026 21:53 | 48 | 54.86 |
| 07/10/2026 21:53 | 49 | 54.86 |
| 07/10/2026 21:53 | 100 | 54.85 |
| 07/10/2026 21:53 | 1 | 54.85 |
| 07/10/2026 21:53 | 16 | 54.85 |
| 07/10/2026 21:53 | 47 | 54.85 |
| 07/10/2026 21:53 | 100 | 54.84 |
| 07/10/2026 21:53 | 18 | 54.86 |
| 07/10/2026 21:53 | 13 | 54.87 |
| 07/10/2026 21:53 | 49 | 54.87 |
| 07/10/2026 21:53 | 18 | 54.87 |
| 07/10/2026 21:53 | 20 | 54.87 |
| 07/10/2026 21:53 | 11 | 54.86 |
| 07/10/2026 21:53 | 49 | 54.87 |
| 07/10/2026 21:53 | 49 | 54.87 |
| 07/10/2026 21:53 | 9 | 54.885 |
| 07/10/2026 21:53 | 59 | 54.88 |
| 07/10/2026 21:53 | 100 | 54.89 |
| 07/10/2026 21:53 | 38 | 54.90 |
| 07/10/2026 21:53 | 99 | 54.91 |
| 07/10/2026 21:53 | 1 | 54.91 |
| 07/10/2026 21:53 | 100 | 54.91 |
| 07/10/2026 21:53 | 50 | 54.90 |
| 07/10/2026 21:53 | 4 | 54.90 |
| 07/10/2026 21:53 | 4 | 54.90 |
| 07/10/2026 21:53 | 99 | 54.90 |
| 07/10/2026 21:53 | 1 | 54.90 |
| 07/10/2026 21:53 | 100 | 54.90 |
| 07/10/2026 21:53 | 59 | 54.89 |
| 07/10/2026 21:53 | 51 | 54.89 |
| 07/10/2026 21:53 | 49 | 54.89 |
| 07/10/2026 21:53 | 38 | 54.89 |
| 07/10/2026 21:53 | 193 | 54.875 |
| 07/10/2026 21:53 | 7 | 54.88 |
| 07/10/2026 21:53 | 10 | 54.89 |
| 07/10/2026 21:53 | 18 | 54.89 |
| 07/10/2026 21:53 | 50 | 54.89 |
| 07/10/2026 21:53 | 51 | 54.89 |
| 07/10/2026 21:53 | 51 | 54.91 |
| 07/10/2026 21:53 | 107 | 54.91 |
| 07/10/2026 21:53 | 20 | 54.91 |
| 07/10/2026 21:53 | 100 | 54.91 |
| 07/10/2026 21:53 | 100 | 54.92 |
| 07/10/2026 21:53 | 10 | 54.92 |
| 07/10/2026 21:53 | 55 | 54.93 |
| 07/10/2026 21:53 | 46 | 54.93 |
| 07/10/2026 21:53 | 17 | 54.93 |
| 07/10/2026 21:53 | 100 | 54.92 |
| 07/10/2026 21:53 | 95 | 54.92 |
| 07/10/2026 21:53 | 5 | 54.92 |
| 07/10/2026 21:53 | 20 | 54.92 |
| 07/10/2026 21:53 | 100 | 54.93 |
| 07/10/2026 21:53 | 100 | 54.92 |
| 07/10/2026 21:53 | 100 | 54.92 |
| 07/10/2026 21:53 | 100 | 54.92 |
| 07/10/2026 21:53 | 75 | 54.95 |
| 07/10/2026 21:53 | 25 | 54.95 |
| 07/10/2026 21:53 | 1600 | 54.95 |
| 07/10/2026 21:53 | 60 | 54.96 |
| 07/10/2026 21:53 | 40 | 54.96 |
| 07/10/2026 21:53 | 1 | 54.96 |
| 07/10/2026 21:53 | 100 | 54.97 |
| 07/10/2026 21:53 | 100 | 54.985 |
| 07/10/2026 21:53 | 100 | 54.98 |
| 07/10/2026 21:53 | 137 | 54.98 |
| 07/10/2026 21:53 | 100 | 54.98 |
| 07/10/2026 21:53 | 100 | 54.98 |
| 07/10/2026 21:53 | 2 | 54.99 |
| 07/10/2026 21:53 | 6 | 55.00 |
| 07/10/2026 21:53 | 21 | 55.03 |
| 07/10/2026 21:53 | 32 | 55.03 |
| 07/10/2026 21:53 | 54 | 55.03 |
| 07/10/2026 21:53 | 17 | 55.03 |
| 07/10/2026 21:53 | 100 | 55.02 |
| 07/10/2026 21:53 | 100 | 55.02 |
| 07/10/2026 21:53 | 100 | 55.02 |
| 07/10/2026 21:53 | 100 | 55.02 |
| 07/10/2026 21:53 | 35 | 55.02 |
| 07/10/2026 21:53 | 69 | 55.02 |
| 07/10/2026 21:53 | 100 | 55.02 |
| 07/10/2026 21:53 | 35 | 55.02 |
| 07/10/2026 21:53 | 53 | 55.02 |
| 07/10/2026 21:53 | 21 | 55.02 |
| 07/10/2026 21:53 | 54 | 55.02 |
| 07/10/2026 21:53 | 12 | 55.03 |
| 07/10/2026 21:53 | 12 | 55.02 |
| 07/10/2026 21:53 | 18 | 55.03 |
| 07/10/2026 21:53 | 10 | 55.03 |
| 07/10/2026 21:53 | 25 | 55.03 |
| 07/10/2026 21:53 | 18 | 55.04 |
| 07/10/2026 21:53 | 35 | 55.04 |
| 07/10/2026 21:53 | 100 | 55.04 |
| 07/10/2026 21:53 | 21 | 55.04 |
| 07/10/2026 21:53 | 10 | 55.03 |
| 07/10/2026 21:53 | 275 | 55.03 |
| 07/10/2026 21:53 | 25 | 55.03 |
| 07/10/2026 21:53 | 75 | 55.03 |
| 07/10/2026 21:53 | 100 | 55.03 |
| 07/10/2026 21:53 | 100 | 55.03 |
| 07/10/2026 21:53 | 25 | 55.03 |
| 07/10/2026 21:53 | 100 | 55.03 |
| 07/10/2026 21:53 | 100 | 55.05 |
| 07/10/2026 21:53 | 100 | 55.03 |
| 07/10/2026 21:53 | 100 | 55.03 |
| 07/10/2026 21:53 | 100 | 55.03 |
| 07/10/2026 21:53 | 28 | 55.03 |
| 07/10/2026 21:53 | 100 | 55.03 |
| 07/10/2026 21:53 | 4 | 55.04 |
| 07/10/2026 21:53 | 18 | 55.04 |
| 07/10/2026 21:53 | 51 | 55.04 |
| 07/10/2026 21:53 | 1 | 55.06 |
| 07/10/2026 21:53 | 65 | 55.06 |
| 07/10/2026 21:53 | 100 | 55.06 |
| 07/10/2026 21:53 | 30 | 55.06 |
| 07/10/2026 21:53 | 16 | 55.06 |
| 07/10/2026 21:53 | 30 | 55.06 |
| 07/10/2026 21:53 | 21 | 55.06 |
| 07/10/2026 21:53 | 8 | 55.06 |
| 07/10/2026 21:53 | 14 | 55.06 |
| 07/10/2026 21:53 | 22 | 55.06 |
| 07/10/2026 21:53 | 200 | 55.06 |
| 07/10/2026 21:53 | 3 | 55.06 |
| 07/10/2026 21:53 | 10 | 55.06 |
| 07/10/2026 21:53 | 86 | 55.075 |
| 07/10/2026 21:53 | 69 | 55.07 |
| 07/10/2026 21:53 | 6 | 55.07 |
| 07/10/2026 21:53 | 61 | 55.09 |
| 07/10/2026 21:53 | 10 | 55.09 |
| 07/10/2026 21:53 | 100 | 55.09 |
| 07/10/2026 21:53 | 19 | 55.085 |
| 07/10/2026 21:53 | 194 | 55.085 |
| 07/10/2026 21:53 | 6 | 55.08 |
| 07/10/2026 21:53 | 200 | 55.06 |
| 07/10/2026 21:53 | 13 | 55.04 |
| 07/10/2026 21:53 | 3 | 55.04 |
| 07/10/2026 21:53 | 5 | 55.04 |
| 07/10/2026 21:53 | 2 | 55.04 |
| 07/10/2026 21:53 | 100 | 55.04 |
| 07/10/2026 21:53 | 20 | 55.03 |
| 07/10/2026 21:53 | 50 | 55.02 |
| 07/10/2026 21:53 | 50 | 55.02 |
| 07/10/2026 21:53 | 100 | 55.02 |
| 07/10/2026 21:53 | 13 | 55.02 |
| 07/10/2026 21:53 | 100 | 55.02 |
| 07/10/2026 21:53 | 5 | 55.01 |
| 07/10/2026 21:53 | 100 | 55.01 |
| 07/10/2026 21:53 | 100 | 55.00 |
| 07/10/2026 21:53 | 5 | 55.00 |
| 07/10/2026 21:53 | 2 | 55.00 |
| 07/10/2026 21:53 | 1 | 55.00 |
| 07/10/2026 21:53 | 1 | 55.00 |
| 07/10/2026 21:53 | 10 | 54.99 |
| 07/10/2026 21:53 | 10 | 54.99 |
| 07/10/2026 21:53 | 18 | 54.99 |
| 07/10/2026 21:53 | 43 | 54.99 |
| 07/10/2026 21:53 | 200 | 55.005 |
| 07/10/2026 21:53 | 1 | 55.01 |
| 07/10/2026 21:53 | 37 | 55.005 |
| 07/10/2026 21:53 | 20 | 55.00 |
| 07/10/2026 21:53 | 38 | 55.00 |
| 07/10/2026 21:53 | 100 | 55.00 |
| 07/10/2026 21:53 | 100 | 55.00 |
| 07/10/2026 21:53 | 1 | 55.00 |
| 07/10/2026 21:53 | 75 | 54.98 |
| 07/10/2026 21:53 | 100 | 54.98 |
| 07/10/2026 21:53 | 25 | 54.98 |
| 07/10/2026 21:53 | 300 | 54.98 |
| 07/10/2026 21:53 | 74 | 54.99 |
| 07/10/2026 21:53 | 10 | 54.99 |
| 07/10/2026 21:53 | 18 | 54.99 |
| 07/10/2026 21:53 | 26 | 54.99 |
| 07/10/2026 21:53 | 60 | 54.99 |
| 07/10/2026 21:53 | 11 | 54.99 |
| 07/10/2026 21:53 | 100 | 54.98 |
| 07/10/2026 21:53 | 20 | 54.98 |
| 07/10/2026 21:53 | 30 | 54.98 |
| 07/10/2026 21:53 | 100 | 54.97 |
| 07/10/2026 21:53 | 270 | 54.97 |
| 07/10/2026 21:53 | 115 | 54.97 |
| 07/10/2026 21:53 | 115 | 54.97 |
| 07/10/2026 21:53 | 10 | 54.96 |
| 07/10/2026 21:53 | 10 | 54.96 |
| 07/10/2026 21:53 | 1 | 54.98 |
| 07/10/2026 21:53 | 1 | 54.98 |
| 07/10/2026 21:53 | 1 | 54.98 |
| 07/10/2026 21:53 | 1 | 54.97 |
| 07/10/2026 21:53 | 100 | 54.96 |
| 07/10/2026 21:52 | 9 | 54.95 |
| 07/10/2026 21:52 | 10 | 54.94 |
| 07/10/2026 21:52 | 100 | 54.94 |
| 07/10/2026 21:52 | 32 | 54.94 |
| 07/10/2026 21:52 | 1 | 54.94 |
| 07/10/2026 21:52 | 100 | 54.94 |
| 07/10/2026 21:52 | 11 | 54.93 |
| 07/10/2026 21:52 | 100 | 54.93 |
| 07/10/2026 21:52 | 100 | 54.93 |
| 07/10/2026 21:52 | 65 | 54.92 |
| 07/10/2026 21:52 | 10 | 54.92 |
| 07/10/2026 21:52 | 25 | 54.90 |
| 07/10/2026 21:52 | 600 | 54.90 |
| 07/10/2026 21:52 | 49 | 54.90 |
| 07/10/2026 21:52 | 1 | 54.90 |
| 07/10/2026 21:52 | 100 | 54.90 |
| 07/10/2026 21:52 | 124 | 54.91 |
| 07/10/2026 21:52 | 25 | 54.91 |
| 07/10/2026 21:52 | 10 | 54.92 |
| 07/10/2026 21:52 | 1 | 54.92 |
| 07/10/2026 21:52 | 100 | 54.92 |
| 07/10/2026 21:52 | 100 | 54.92 |
| 07/10/2026 21:52 | 100 | 54.92 |
| 07/10/2026 21:52 | 68 | 54.92 |
| 07/10/2026 21:52 | 32 | 54.92 |
| 07/10/2026 21:52 | 10 | 54.92 |
| 07/10/2026 21:52 | 100 | 54.91 |
| 07/10/2026 21:52 | 100 | 54.91 |
| 07/10/2026 21:52 | 100 | 54.91 |
| 07/10/2026 21:52 | 80 | 54.91 |
| 07/10/2026 21:52 | 100 | 54.90 |
| 07/10/2026 21:52 | 100 | 54.90 |
| 07/10/2026 21:52 | 100 | 54.90 |
| 07/10/2026 21:52 | 97 | 54.90 |
| 07/10/2026 21:52 | 3 | 54.90 |
| 07/10/2026 21:52 | 50 | 54.89 |
| 07/10/2026 21:52 | 159 | 54.89 |
| 07/10/2026 21:52 | 10 | 54.89 |
| 07/10/2026 21:52 | 100 | 54.89 |
| 07/10/2026 21:52 | 18 | 54.89 |
| 07/10/2026 21:52 | 18 | 54.88 |
| 07/10/2026 21:52 | 59 | 54.875 |
| 07/10/2026 21:52 | 18 | 54.89 |
| 07/10/2026 21:52 | 100 | 54.89 |
| 07/10/2026 21:52 | 72 | 54.89 |
| 07/10/2026 21:52 | 46 | 54.89 |
| 07/10/2026 21:52 | 1 | 54.89 |
| 07/10/2026 21:52 | 10 | 54.89 |
| 07/10/2026 21:52 | 10 | 54.89 |
| 07/10/2026 21:52 | 128 | 54.89 |
| 07/10/2026 21:52 | 6 | 54.89 |
| 07/10/2026 21:52 | 100 | 54.89 |
| 07/10/2026 21:52 | 41 | 54.90 |
| 07/10/2026 21:52 | 100 | 54.90 |
| 07/10/2026 21:52 | 96 | 54.90 |
| 07/10/2026 21:52 | 4 | 54.90 |
| 07/10/2026 21:52 | 91 | 54.90 |
| 07/10/2026 21:52 | 100 | 54.90 |
| 07/10/2026 21:52 | 100 | 54.90 |
| 07/10/2026 21:52 | 17 | 54.90 |
| 07/10/2026 21:52 | 11 | 54.90 |
| 07/10/2026 21:52 | 5 | 54.90 |
| 07/10/2026 21:52 | 5 | 54.90 |
| 07/10/2026 21:52 | 95 | 54.90 |
| 07/10/2026 21:52 | 41 | 54.90 |
| 07/10/2026 21:52 | 60 | 54.90 |
| 07/10/2026 21:52 | 1 | 54.90 |
| 07/10/2026 21:52 | 1 | 54.90 |
| 07/10/2026 21:52 | 1 | 54.90 |
| 07/10/2026 21:52 | 1 | 54.90 |
| 07/10/2026 21:52 | 47 | 54.90 |
| 07/10/2026 21:52 | 5 | 54.895 |
| 07/10/2026 21:52 | 33 | 54.90 |
| 07/10/2026 21:52 | 20 | 54.90 |
| 07/10/2026 21:52 | 54 | 54.90 |
| 07/10/2026 21:51 | 1 | 54.90 |
| 07/10/2026 21:51 | 20 | 54.885 |
| 07/10/2026 21:51 | 25 | 54.885 |
| 07/10/2026 21:51 | 25 | 54.885 |
| 07/10/2026 21:51 | 25 | 54.885 |
| 07/10/2026 21:51 | 5 | 54.885 |
| 07/10/2026 21:51 | 56 | 54.885 |
| 07/10/2026 21:51 | 56 | 54.885 |
| 07/10/2026 21:51 | 56 | 54.88 |
| 07/10/2026 21:51 | 10 | 54.88 |
| 07/10/2026 21:51 | 10 | 54.88 |
| 07/10/2026 21:51 | 100 | 54.89 |
| 07/10/2026 21:51 | 100 | 54.89 |
| 07/10/2026 21:51 | 100 | 54.90 |
| 07/10/2026 21:51 | 62 | 54.90 |
| 07/10/2026 21:51 | 80 | 54.90 |
| 07/10/2026 21:51 | 80 | 54.90 |
| 07/10/2026 21:51 | 100 | 54.90 |
| 07/10/2026 21:51 | 10 | 54.89 |
| 07/10/2026 21:51 | 10 | 54.89 |
| 07/10/2026 21:51 | 1 | 54.89 |
| 07/10/2026 21:51 | 75 | 54.88 |
| 07/10/2026 21:51 | 25 | 54.88 |
| 07/10/2026 21:51 | 60 | 54.88 |
| 07/10/2026 21:51 | 2 | 54.88 |
| 07/10/2026 21:51 | 100 | 54.86 |
| 07/10/2026 21:51 | 105 | 54.86 |
| 07/10/2026 21:51 | 100 | 54.86 |
| 07/10/2026 21:51 | 38 | 54.86 |
| 07/10/2026 21:51 | 62 | 54.86 |
| 07/10/2026 21:51 | 81 | 54.86 |
| 07/10/2026 21:51 | 19 | 54.86 |
| 07/10/2026 21:51 | 100 | 54.86 |
| 07/10/2026 21:51 | 10 | 54.86 |
| 07/10/2026 21:51 | 20 | 54.87 |
| 07/10/2026 21:51 | 6 | 54.88 |
| 07/10/2026 21:51 | 6 | 54.88 |
| 07/10/2026 21:51 | 7 | 54.88 |
| 07/10/2026 21:51 | 1 | 54.88 |
| 07/10/2026 21:51 | 100 | 54.87 |
| 07/10/2026 21:51 | 1 | 54.87 |
| 07/10/2026 21:51 | 100 | 54.87 |
| 07/10/2026 21:51 | 100 | 54.88 |
| 07/10/2026 21:51 | 20 | 54.88 |
| 07/10/2026 21:51 | 100 | 54.885 |
| 07/10/2026 21:51 | 10 | 54.88 |
| 07/10/2026 21:51 | 13 | 54.88 |
| 07/10/2026 21:51 | 10 | 54.87 |
| 07/10/2026 21:51 | 11 | 54.87 |
| 07/10/2026 21:51 | 58 | 54.87 |
| 07/10/2026 21:51 | 42 | 54.87 |
| 07/10/2026 21:51 | 17 | 54.87 |
| 07/10/2026 21:51 | 1 | 54.87 |
| 07/10/2026 21:51 | 100 | 54.86 |
| 07/10/2026 21:51 | 29 | 54.86 |
| 07/10/2026 21:51 | 28 | 54.86 |
| 07/10/2026 21:51 | 16 | 54.86 |
| 07/10/2026 21:51 | 14 | 54.85 |
| 07/10/2026 21:51 | 100 | 54.85 |
| 07/10/2026 21:51 | 100 | 54.85 |
| 07/10/2026 21:51 | 100 | 54.84 |
| 07/10/2026 21:51 | 60 | 54.84 |
| 07/10/2026 21:51 | 12 | 54.84 |
| 07/10/2026 21:51 | 90 | 54.84 |
| 07/10/2026 21:51 | 25 | 54.83 |
| 07/10/2026 21:51 | 25 | 54.83 |
| 07/10/2026 21:51 | 1 | 54.83 |
| 07/10/2026 21:51 | 10 | 54.84 |
| 07/10/2026 21:50 | 1 | 54.825 |
| 07/10/2026 21:50 | 50 | 54.83 |
| 07/10/2026 21:50 | 10 | 54.83 |
| 07/10/2026 21:50 | 15 | 54.83 |
| 07/10/2026 21:50 | 5 | 54.83 |
| 07/10/2026 21:50 | 25 | 54.81 |
| 07/10/2026 21:50 | 461 | 54.81 |
| 07/10/2026 21:50 | 18 | 54.81 |
| 07/10/2026 21:50 | 20 | 54.81 |
| 07/10/2026 21:50 | 1 | 54.82 |
| 07/10/2026 21:50 | 100 | 54.82 |
| 07/10/2026 21:50 | 2 | 54.82 |
| 07/10/2026 21:50 | 75 | 54.80 |
| 07/10/2026 21:50 | 27 | 54.80 |
| 07/10/2026 21:50 | 32 | 54.80 |
| 07/10/2026 21:50 | 2 | 54.81 |
| 07/10/2026 21:50 | 20 | 54.82 |
| 07/10/2026 21:50 | 2 | 54.825 |
| 07/10/2026 21:50 | 15 | 54.82 |
| 07/10/2026 21:50 | 15 | 54.82 |
| 07/10/2026 21:50 | 141 | 54.80 |
| 07/10/2026 21:50 | 137 | 54.80 |
| 07/10/2026 21:50 | 100 | 54.81 |
| 07/10/2026 21:50 | 300 | 54.81 |
| 07/10/2026 21:50 | 55 | 54.81 |
| 07/10/2026 21:50 | 45 | 54.81 |
| 07/10/2026 21:50 | 3 | 54.81 |
| 07/10/2026 21:50 | 100 | 54.81 |
| 07/10/2026 21:50 | 56 | 54.82 |
| 07/10/2026 21:50 | 40 | 54.82 |
| 07/10/2026 21:50 | 4 | 54.82 |
| 07/10/2026 21:50 | 1 | 54.82 |
| 07/10/2026 21:50 | 100 | 54.82 |
| 07/10/2026 21:50 | 3 | 54.83 |
| 07/10/2026 21:50 | 4 | 54.83 |
| 07/10/2026 21:50 | 20 | 54.83 |
| 07/10/2026 21:50 | 18 | 54.83 |
| 07/10/2026 21:50 | 6 | 54.83 |
| 07/10/2026 21:50 | 9 | 54.83 |
| 07/10/2026 21:50 | 91 | 54.83 |
| 07/10/2026 21:50 | 9 | 54.83 |
| 07/10/2026 21:50 | 100 | 54.83 |
| 07/10/2026 21:50 | 46 | 54.82 |
| 07/10/2026 21:50 | 100 | 54.82 |
| 07/10/2026 21:50 | 28 | 54.82 |
| 07/10/2026 21:50 | 12 | 54.82 |
| 07/10/2026 21:50 | 28 | 54.82 |
| 07/10/2026 21:50 | 69 | 54.82 |
| 07/10/2026 21:50 | 14 | 54.82 |
| 07/10/2026 21:50 | 40 | 54.82 |
| 07/10/2026 21:50 | 14 | 54.84 |
| 07/10/2026 21:50 | 28 | 54.82 |
| 07/10/2026 21:50 | 69 | 54.82 |
| 07/10/2026 21:50 | 43 | 54.83 |
| 07/10/2026 21:50 | 10 | 54.83 |
| 07/10/2026 21:50 | 81 | 54.84 |
| 07/10/2026 21:50 | 6 | 54.84 |
| 07/10/2026 21:50 | 75 | 54.84 |
| 07/10/2026 21:50 | 119 | 54.84 |
| 07/10/2026 21:50 | 20 | 54.84 |
| 07/10/2026 21:50 | 100 | 54.83 |
| 07/10/2026 21:50 | 10 | 54.83 |
| 07/10/2026 21:50 | 25 | 54.855 |
| 07/10/2026 21:50 | 25 | 54.855 |
| 07/10/2026 21:50 | 25 | 54.855 |
| 07/10/2026 21:50 | 25 | 54.855 |
| 07/10/2026 21:50 | 21 | 54.855 |
| 07/10/2026 21:50 | 4 | 54.855 |
| 07/10/2026 21:50 | 9 | 54.87 |
| 07/10/2026 21:50 | 1 | 54.87 |
| 07/10/2026 21:50 | 100 | 54.87 |
| 07/10/2026 21:50 | 18 | 54.87 |
| 07/10/2026 21:50 | 9 | 54.88 |
| 07/10/2026 21:50 | 9 | 54.88 |
| 07/10/2026 21:50 | 9 | 54.89 |
| 07/10/2026 21:50 | 18 | 54.89 |
| 07/10/2026 21:50 | 25 | 54.89 |
| 07/10/2026 21:50 | 10 | 54.89 |
| 07/10/2026 21:50 | 105 | 54.90 |
| 07/10/2026 21:50 | 32 | 54.90 |
| 07/10/2026 21:50 | 69 | 54.90 |
| 07/10/2026 21:50 | 123 | 54.90 |
| 07/10/2026 21:50 | 18 | 54.90 |
| 07/10/2026 21:50 | 31 | 54.90 |
| 07/10/2026 21:50 | 19 | 54.90 |
| 07/10/2026 21:50 | 181 | 54.90 |
| 07/10/2026 21:50 | 119 | 54.89 |
| 07/10/2026 21:50 | 100 | 54.89 |
| 07/10/2026 21:50 | 397 | 54.89 |
| 07/10/2026 21:50 | 603 | 54.89 |
| 07/10/2026 21:50 | 100 | 54.88 |
| 07/10/2026 21:50 | 69 | 54.88 |
| 07/10/2026 21:50 | 116 | 54.87 |
| 07/10/2026 21:50 | 68 | 54.87 |
| 07/10/2026 21:50 | 137 | 54.87 |
| 07/10/2026 21:50 | 14 | 54.87 |
| 07/10/2026 21:50 | 89 | 54.87 |
| 07/10/2026 21:50 | 68 | 54.87 |
| 07/10/2026 21:50 | 96 | 54.87 |
| 07/10/2026 21:50 | 46 | 54.86 |
| 07/10/2026 21:50 | 69 | 54.86 |
| 07/10/2026 21:50 | 68 | 54.86 |
| 07/10/2026 21:50 | 27 | 54.86 |
| 07/10/2026 21:50 | 100 | 54.86 |
| 07/10/2026 21:50 | 46 | 54.85 |
| 07/10/2026 21:50 | 20 | 54.84 |
| 07/10/2026 21:50 | 14 | 54.84 |
| 07/10/2026 21:50 | 30 | 54.82 |
| 07/10/2026 21:50 | 20 | 54.82 |
| 07/10/2026 21:50 | 25 | 54.84 |
| 07/10/2026 21:50 | 20 | 54.84 |
| 07/10/2026 21:50 | 46 | 54.81 |
| 07/10/2026 21:50 | 21 | 54.82 |
| 07/10/2026 21:50 | 100 | 54.82 |
| 07/10/2026 21:50 | 100 | 54.81 |
| 07/10/2026 21:50 | 55 | 54.80 |
| 07/10/2026 21:50 | 100 | 54.80 |
| 07/10/2026 21:50 | 41 | 54.80 |
| 07/10/2026 21:50 | 500 | 54.80 |
| 07/10/2026 21:50 | 96 | 54.80 |
| 07/10/2026 21:50 | 46 | 54.80 |
| 07/10/2026 21:50 | 27 | 54.80 |
| 07/10/2026 21:50 | 69 | 54.80 |
| 07/10/2026 21:50 | 25 | 54.81 |
| 07/10/2026 21:50 | 21 | 54.81 |
| 07/10/2026 21:50 | 4 | 54.81 |
| 07/10/2026 21:50 | 50 | 54.81 |
| 07/10/2026 21:50 | 15 | 54.81 |
| 07/10/2026 21:50 | 27 | 54.81 |
| 07/10/2026 21:50 | 18 | 54.81 |
| 07/10/2026 21:50 | 100 | 54.81 |
| 07/10/2026 21:50 | 20 | 54.82 |
| 07/10/2026 21:50 | 80 | 54.83 |
| 07/10/2026 21:50 | 20 | 54.83 |
| 07/10/2026 21:50 | 100 | 54.83 |
| 07/10/2026 21:50 | 16 | 54.82 |
| 07/10/2026 21:50 | 100 | 54.80 |
| 07/10/2026 21:50 | 18 | 54.80 |
| 07/10/2026 21:50 | 35 | 54.78 |
| 07/10/2026 21:50 | 20 | 54.78 |
| 07/10/2026 21:50 | 8 | 54.78 |
| 07/10/2026 21:50 | 100 | 54.78 |
| 07/10/2026 21:50 | 100 | 54.78 |
| 07/10/2026 21:50 | 100 | 54.78 |
| 07/10/2026 21:50 | 18 | 54.77 |
| 07/10/2026 21:50 | 11 | 54.77 |
| 07/10/2026 21:50 | 1 | 54.77 |
| 07/10/2026 21:50 | 100 | 54.77 |
| 07/10/2026 21:50 | 100 | 54.76 |
| 07/10/2026 21:50 | 100 | 54.76 |
| 07/10/2026 21:50 | 100 | 54.76 |
| 07/10/2026 21:50 | 100 | 54.75 |
| 07/10/2026 21:50 | 100 | 54.75 |
| 07/10/2026 21:50 | 6 | 54.75 |
| 07/10/2026 21:50 | 16 | 54.74 |
| 07/10/2026 21:50 | 84 | 54.74 |
| 07/10/2026 21:50 | 7 | 54.74 |
| 07/10/2026 21:50 | 53 | 54.74 |
| 07/10/2026 21:50 | 100 | 54.74 |
| 07/10/2026 21:50 | 100 | 54.74 |
| 07/10/2026 21:50 | 100 | 54.74 |
| 07/10/2026 21:50 | 7 | 54.73 |
| 07/10/2026 21:50 | 1 | 54.73 |
| 07/10/2026 21:50 | 1 | 54.73 |
| 07/10/2026 21:50 | 2 | 54.73 |
| 07/10/2026 21:50 | 10 | 54.73 |
| 07/10/2026 21:49 | 18 | 54.72 |
| 07/10/2026 21:49 | 1 | 54.72 |
| 07/10/2026 21:49 | 100 | 54.72 |
| 07/10/2026 21:49 | 25 | 54.73 |
| 07/10/2026 21:49 | 5 | 54.72 |
| 07/10/2026 21:49 | 17 | 54.72 |
| 07/10/2026 21:49 | 10 | 54.71 |
| 07/10/2026 21:49 | 5 | 54.71 |
| 07/10/2026 21:49 | 35 | 54.71 |
| 07/10/2026 21:49 | 8 | 54.71 |
| 07/10/2026 21:49 | 1 | 54.70 |
| 07/10/2026 21:49 | 100 | 54.70 |
| 07/10/2026 21:49 | 60 | 54.70 |
| 07/10/2026 21:49 | 400 | 54.70 |
| 07/10/2026 21:49 | 24 | 54.70 |
| 07/10/2026 21:49 | 43 | 54.70 |
| 07/10/2026 21:49 | 100 | 54.70 |
| 07/10/2026 21:49 | 100 | 54.70 |
| 07/10/2026 21:49 | 1 | 54.70 |
| 07/10/2026 21:49 | 1 | 54.70 |
| 07/10/2026 21:49 | 100 | 54.70 |
| 07/10/2026 21:49 | 100 | 54.70 |
| 07/10/2026 21:49 | 24 | 54.70 |
| 07/10/2026 21:49 | 91 | 54.71 |
| 07/10/2026 21:49 | 107 | 54.71 |
| 07/10/2026 21:49 | 2 | 54.71 |
| 07/10/2026 21:49 | 98 | 54.71 |
| 07/10/2026 21:49 | 10 | 54.71 |
| 07/10/2026 21:49 | 2 | 54.70 |
| 07/10/2026 21:49 | 100 | 54.70 |
| 07/10/2026 21:49 | 100 | 54.70 |
| 07/10/2026 21:49 | 1 | 54.71 |
| 07/10/2026 21:49 | 100 | 54.71 |
| 07/10/2026 21:49 | 1 | 54.71 |
| 07/10/2026 21:49 | 73 | 54.71 |
| 07/10/2026 21:49 | 100 | 54.71 |
| 07/10/2026 21:49 | 2 | 54.71 |
| 07/10/2026 21:49 | 2 | 54.71 |
| 07/10/2026 21:49 | 2 | 54.71 |
| 07/10/2026 21:49 | 1 | 54.71 |
| 07/10/2026 21:49 | 113 | 54.71 |
| 07/10/2026 21:49 | 85 | 54.71 |
| 07/10/2026 21:49 | 100 | 54.72 |
| 07/10/2026 21:49 | 1 | 54.73 |
| 07/10/2026 21:49 | 75 | 54.73 |
| 07/10/2026 21:48 | 100 | 54.73 |
| 07/10/2026 21:48 | 1 | 54.72 |
| 07/10/2026 21:48 | 15 | 54.72 |
| 07/10/2026 21:48 | 12 | 54.72 |
| 07/10/2026 21:48 | 25 | 54.72 |
| 07/10/2026 21:48 | 100 | 54.71 |
| 07/10/2026 21:48 | 5 | 54.70 |
| 07/10/2026 21:48 | 209 | 54.70 |
| 07/10/2026 21:48 | 1 | 54.70 |
| 07/10/2026 21:48 | 300 | 54.69 |
| 07/10/2026 21:48 | 91 | 54.70 |
| 07/10/2026 21:48 | 11 | 54.70 |
| 07/10/2026 21:48 | 20 | 54.70 |
| 07/10/2026 21:48 | 60 | 54.70 |
| 07/10/2026 21:48 | 29 | 54.70 |
| 07/10/2026 21:48 | 17 | 54.70 |
| 07/10/2026 21:48 | 22 | 54.70 |
| 07/10/2026 21:48 | 61 | 54.70 |
| 07/10/2026 21:48 | 300 | 54.69 |
| 07/10/2026 21:48 | 100 | 54.69 |
| 07/10/2026 21:48 | 106 | 54.69 |
| 07/10/2026 21:48 | 128 | 54.69 |
| 07/10/2026 21:48 | 47 | 54.69 |
| 07/10/2026 21:48 | 10 | 54.69 |
| 07/10/2026 21:48 | 34 | 54.69 |
| 07/10/2026 21:48 | 21 | 54.68 |
| 07/10/2026 21:48 | 21 | 54.68 |
| 07/10/2026 21:48 | 37 | 54.69 |
| 07/10/2026 21:48 | 29 | 54.69 |
| 07/10/2026 21:48 | 400 | 54.68 |
| 07/10/2026 21:48 | 100 | 54.68 |
| 07/10/2026 21:48 | 300 | 54.68 |
| 07/10/2026 21:48 | 303 | 54.67 |
| 07/10/2026 21:48 | 55 | 54.67 |
| 07/10/2026 21:48 | 18 | 54.67 |
| 07/10/2026 21:48 | 24 | 54.67 |
| 07/10/2026 21:48 | 800 | 54.67 |
| 07/10/2026 21:48 | 400 | 54.665 |
| 07/10/2026 21:48 | 100 | 54.68 |
| 07/10/2026 21:48 | 69 | 54.67 |
| 07/10/2026 21:48 | 31 | 54.67 |
| 07/10/2026 21:48 | 24 | 54.67 |
| 07/10/2026 21:48 | 100 | 54.68 |
| 07/10/2026 21:48 | 100 | 54.68 |
| 07/10/2026 21:48 | 18 | 54.68 |
| 07/10/2026 21:48 | 40 | 54.66 |
| 07/10/2026 21:48 | 1 | 54.67 |
| 07/10/2026 21:48 | 20 | 54.67 |
| 07/10/2026 21:48 | 100 | 54.67 |
| 07/10/2026 21:48 | 100 | 54.67 |
| 07/10/2026 21:48 | 100 | 54.66 |
| 07/10/2026 21:48 | 100 | 54.66 |
| 07/10/2026 21:48 | 10 | 54.66 |
| 07/10/2026 21:48 | 12 | 54.66 |
| 07/10/2026 21:48 | 23 | 54.66 |
| 07/10/2026 21:48 | 1600 | 54.65 |
| 07/10/2026 21:48 | 1 | 54.65 |
| 07/10/2026 21:48 | 2 | 54.67 |
| 07/10/2026 21:48 | 40 | 54.67 |
| 07/10/2026 21:48 | 60 | 54.67 |
| 07/10/2026 21:48 | 12 | 54.67 |
| 07/10/2026 21:48 | 72 | 54.68 |
| 07/10/2026 21:48 | 23 | 54.68 |
| 07/10/2026 21:48 | 18 | 54.69 |
| 07/10/2026 21:48 | 97 | 54.68 |
| 07/10/2026 21:48 | 1 | 54.68 |
| 07/10/2026 21:47 | 1 | 54.695 |
| 07/10/2026 21:47 | 2 | 54.70 |
| 07/10/2026 21:47 | 3 | 54.70 |
| 07/10/2026 21:47 | 20 | 54.70 |
| 07/10/2026 21:47 | 1 | 54.70 |
| 07/10/2026 21:47 | 100 | 54.70 |
| 07/10/2026 21:47 | 35 | 54.70 |
| 07/10/2026 21:47 | 32 | 54.70 |
| 07/10/2026 21:47 | 1 | 54.71 |
| 07/10/2026 21:47 | 100 | 54.71 |
| 07/10/2026 21:47 | 100 | 54.71 |
| 07/10/2026 21:47 | 6 | 54.71 |
| 07/10/2026 21:47 | 1 | 54.71 |
| 07/10/2026 21:47 | 1 | 54.69 |
| 07/10/2026 21:47 | 16 | 54.70 |
| 07/10/2026 21:47 | 28 | 54.70 |
| 07/10/2026 21:47 | 29 | 54.70 |
| 07/10/2026 21:47 | 71 | 54.70 |
| 07/10/2026 21:47 | 100 | 54.69 |
| 07/10/2026 21:47 | 16 | 54.69 |
| 07/10/2026 21:47 | 300 | 54.69 |
| 07/10/2026 21:47 | 21 | 54.69 |
| 07/10/2026 21:47 | 100 | 54.69 |
| 07/10/2026 21:47 | 7 | 54.68 |
| 07/10/2026 21:47 | 100 | 54.68 |
| 07/10/2026 21:47 | 6 | 54.665 |
| 07/10/2026 21:47 | 70 | 54.675 |
| 07/10/2026 21:47 | 100 | 54.67 |
| 07/10/2026 21:47 | 18 | 54.67 |
| 07/10/2026 21:47 | 18 | 54.67 |
| 07/10/2026 21:47 | 11 | 54.67 |
| 07/10/2026 21:47 | 50 | 54.66 |
| 07/10/2026 21:47 | 50 | 54.66 |
| 07/10/2026 21:47 | 100 | 54.66 |
| 07/10/2026 21:47 | 100 | 54.66 |
| 07/10/2026 21:47 | 200 | 54.65 |
| 07/10/2026 21:47 | 300 | 54.65 |
| 07/10/2026 21:47 | 100 | 54.65 |
| 07/10/2026 21:47 | 100 | 54.65 |
| 07/10/2026 21:47 | 19 | 54.63 |
| 07/10/2026 21:47 | 1 | 54.63 |
| 07/10/2026 21:47 | 40 | 54.63 |
| 07/10/2026 21:47 | 81 | 54.63 |
| 07/10/2026 21:47 | 68 | 54.63 |
| 07/10/2026 21:47 | 100 | 54.63 |
| 07/10/2026 21:47 | 100 | 54.63 |
| 07/10/2026 21:47 | 32 | 54.63 |
| 07/10/2026 21:47 | 98 | 54.62 |
| 07/10/2026 21:47 | 2 | 54.62 |
| 07/10/2026 21:47 | 40 | 54.62 |
| 07/10/2026 21:47 | 23 | 54.62 |
| 07/10/2026 21:47 | 100 | 54.62 |
| 07/10/2026 21:47 | 18 | 54.62 |
| 07/10/2026 21:47 | 58 | 54.62 |
| 07/10/2026 21:47 | 1 | 54.61 |
| 07/10/2026 21:47 | 42 | 54.62 |
| 07/10/2026 21:47 | 18 | 54.62 |
| 07/10/2026 21:47 | 34 | 54.61 |
| 07/10/2026 21:47 | 17 | 54.61 |
| 07/10/2026 21:47 | 60 | 54.61 |
| 07/10/2026 21:47 | 36 | 54.61 |
| 07/10/2026 21:47 | 101 | 54.62 |
| 07/10/2026 21:47 | 266 | 54.62 |
| 07/10/2026 21:47 | 133 | 54.62 |
| 07/10/2026 21:47 | 36 | 54.62 |
| 07/10/2026 21:47 | 100 | 54.62 |
| 07/10/2026 21:47 | 100 | 54.62 |
| 07/10/2026 21:47 | 17 | 54.62 |
| 07/10/2026 21:47 | 15 | 54.62 |
| 07/10/2026 21:47 | 100 | 54.62 |
| 07/10/2026 21:47 | 18 | 54.63 |
| 07/10/2026 21:47 | 100 | 54.63 |
| 07/10/2026 21:47 | 93 | 54.63 |
| 07/10/2026 21:47 | 31 | 54.63 |
| 07/10/2026 21:47 | 1 | 54.63 |
| 07/10/2026 21:47 | 100 | 54.63 |
| 07/10/2026 21:47 | 300 | 54.63 |
| 07/10/2026 21:47 | 100 | 54.63 |
| 07/10/2026 21:47 | 20 | 54.62 |
| 07/10/2026 21:47 | 10 | 54.61 |
| 07/10/2026 21:47 | 19 | 54.61 |
| 07/10/2026 21:47 | 10 | 54.61 |
| 07/10/2026 21:47 | 2 | 54.62 |
| 07/10/2026 21:47 | 100 | 54.62 |
| 07/10/2026 21:47 | 104 | 54.62 |
| 07/10/2026 21:47 | 100 | 54.62 |
| 07/10/2026 21:47 | 1 | 54.62 |
| 07/10/2026 21:47 | 100 | 54.62 |
| 07/10/2026 21:47 | 1 | 54.62 |
| 07/10/2026 21:47 | 100 | 54.62 |
| 07/10/2026 21:47 | 1 | 54.62 |
| 07/10/2026 21:47 | 100 | 54.62 |
| 07/10/2026 21:47 | 100 | 54.62 |
| 07/10/2026 21:46 | 100 | 54.635 |
| 07/10/2026 21:46 | 1 | 54.635 |
| 07/10/2026 21:46 | 1 | 54.63 |
| 07/10/2026 21:46 | 20 | 54.63 |
| 07/10/2026 21:46 | 1 | 54.63 |
| 07/10/2026 21:46 | 1 | 54.635 |
| 07/10/2026 21:46 | 1 | 54.635 |
| 07/10/2026 21:46 | 1 | 54.63 |
| 07/10/2026 21:46 | 2 | 54.64 |
| 07/10/2026 21:46 | 20 | 54.64 |
| 07/10/2026 21:45 | 2 | 54.64 |
| 07/10/2026 21:45 | 20 | 54.64 |
| 07/10/2026 21:45 | 1 | 54.645 |
| 07/10/2026 21:45 | 1 | 54.645 |
| 07/10/2026 21:45 | 1 | 54.64 |
| 07/10/2026 21:45 | 1 | 54.64 |
| 07/10/2026 21:45 | 100 | 54.64 |
| 07/10/2026 21:45 | 39 | 54.62 |
| 07/10/2026 21:45 | 2 | 54.62 |
| 07/10/2026 21:44 | 100 | 54.63 |
| 07/10/2026 21:44 | 8 | 54.65 |
| 07/10/2026 21:44 | 18 | 54.65 |
| 07/10/2026 21:44 | 27 | 54.65 |
| 07/10/2026 21:44 | 300 | 54.65 |
| 07/10/2026 21:44 | 40 | 54.66 |
| 07/10/2026 21:44 | 20 | 54.66 |
| 07/10/2026 21:44 | 27 | 54.66 |
| 07/10/2026 21:44 | 100 | 54.65 |
| 07/10/2026 21:44 | 348 | 54.65 |
| 07/10/2026 21:44 | 20 | 54.64 |
| 07/10/2026 21:44 | 5 | 54.67 |
| 07/10/2026 21:44 | 300 | 54.64 |
| 07/10/2026 21:44 | 56 | 54.645 |
| 07/10/2026 21:44 | 74 | 54.65 |
| 07/10/2026 21:44 | 26 | 54.65 |
| 07/10/2026 21:44 | 40 | 54.65 |
| 07/10/2026 21:44 | 34 | 54.65 |
| 07/10/2026 21:44 | 26 | 54.65 |
| 07/10/2026 21:44 | 18 | 54.65 |
| 07/10/2026 21:44 | 57 | 54.65 |
| 07/10/2026 21:44 | 48 | 54.66 |
| 07/10/2026 21:44 | 40 | 54.66 |
| 07/10/2026 21:44 | 25 | 54.65 |
| 07/10/2026 21:44 | 60 | 54.66 |
| 07/10/2026 21:44 | 100 | 54.65 |
| 07/10/2026 21:44 | 2 | 54.65 |
| 07/10/2026 21:44 | 100 | 54.65 |
| 07/10/2026 21:44 | 100 | 54.65 |
| 07/10/2026 21:44 | 100 | 54.65 |
| 07/10/2026 21:44 | 100 | 54.65 |
| 07/10/2026 21:44 | 300 | 54.66 |
| 07/10/2026 21:44 | 17 | 54.66 |
| 07/10/2026 21:44 | 9 | 54.66 |
| 07/10/2026 21:44 | 100 | 54.65 |
| 07/10/2026 21:44 | 176 | 54.64 |
| 07/10/2026 21:44 | 180 | 54.64 |
| 07/10/2026 21:44 | 144 | 54.64 |
| 07/10/2026 21:44 | 6 | 54.64 |
| 07/10/2026 21:44 | 10 | 54.64 |
| 07/10/2026 21:44 | 16 | 54.64 |
| 07/10/2026 21:44 | 17 | 54.64 |
| 07/10/2026 21:44 | 5 | 54.64 |
| 07/10/2026 21:44 | 23 | 54.64 |
| 07/10/2026 21:44 | 19 | 54.64 |
| 07/10/2026 21:44 | 200 | 54.63 |
| 07/10/2026 21:44 | 100 | 54.63 |
| 07/10/2026 21:44 | 91 | 54.63 |
| 07/10/2026 21:44 | 19 | 54.63 |
| 07/10/2026 21:44 | 23 | 54.63 |
| 07/10/2026 21:44 | 11 | 54.63 |
| 07/10/2026 21:44 | 20 | 54.64 |
| 07/10/2026 21:44 | 19 | 54.64 |
| 07/10/2026 21:44 | 4 | 54.64 |
| 07/10/2026 21:44 | 100 | 54.66 |
| 07/10/2026 21:44 | 1 | 54.66 |
| 07/10/2026 21:44 | 3 | 54.66 |
| 07/10/2026 21:44 | 11 | 54.66 |
| 07/10/2026 21:44 | 20 | 54.66 |
| 07/10/2026 21:44 | 485 | 54.66 |
| 07/10/2026 21:44 | 15 | 54.66 |
| 07/10/2026 21:44 | 10 | 54.66 |
| 07/10/2026 21:44 | 19 | 54.64 |
| 07/10/2026 21:44 | 11 | 54.64 |
| 07/10/2026 21:44 | 11 | 54.66 |
| 07/10/2026 21:44 | 100 | 54.66 |
| 07/10/2026 21:44 | 1 | 54.66 |
| 07/10/2026 21:44 | 6 | 54.66 |
| 07/10/2026 21:44 | 25 | 54.66 |
| 07/10/2026 21:44 | 6 | 54.66 |
| 07/10/2026 21:44 | 30 | 54.66 |
| 07/10/2026 21:44 | 12 | 54.66 |
| 07/10/2026 21:44 | 88 | 54.66 |
| 07/10/2026 21:44 | 18 | 54.65 |
| 07/10/2026 21:44 | 34 | 54.65 |
| 07/10/2026 21:44 | 48 | 54.65 |
| 07/10/2026 21:44 | 100 | 54.64 |
| 07/10/2026 21:44 | 52 | 54.65 |
| 07/10/2026 21:44 | 100 | 54.64 |
| 07/10/2026 21:44 | 100 | 54.64 |
| 07/10/2026 21:44 | 8 | 54.63 |
| 07/10/2026 21:44 | 10 | 54.63 |
| 07/10/2026 21:44 | 1 | 54.63 |
| 07/10/2026 21:44 | 100 | 54.63 |
| 07/10/2026 21:44 | 92 | 54.62 |
| 07/10/2026 21:44 | 5 | 54.62 |
| 07/10/2026 21:44 | 1 | 54.62 |
| 07/10/2026 21:44 | 2 | 54.62 |
| 07/10/2026 21:43 | 54 | 54.61 |
| 07/10/2026 21:43 | 173 | 54.61 |
| 07/10/2026 21:43 | 100 | 54.61 |
| 07/10/2026 21:43 | 18 | 54.61 |
| 07/10/2026 21:43 | 46 | 54.62 |
| 07/10/2026 21:43 | 10 | 54.62 |
| 07/10/2026 21:43 | 90 | 54.62 |
| 07/10/2026 21:43 | 100 | 54.62 |
| 07/10/2026 21:43 | 13 | 54.62 |
| 07/10/2026 21:43 | 1338 | 54.605 |
| 07/10/2026 21:43 | 87 | 54.62 |
| 07/10/2026 21:43 | 50 | 54.61 |
| 07/10/2026 21:43 | 50 | 54.61 |
| 07/10/2026 21:43 | 26 | 54.61 |
| 07/10/2026 21:43 | 56 | 54.61 |
| 07/10/2026 21:43 | 100 | 54.61 |
| 07/10/2026 21:43 | 100 | 54.61 |
| 07/10/2026 21:43 | 47 | 54.60 |
| 07/10/2026 21:43 | 41 | 54.60 |
| 07/10/2026 21:43 | 6 | 54.60 |
| 07/10/2026 21:43 | 87 | 54.60 |
| 07/10/2026 21:43 | 10 | 54.60 |
| 07/10/2026 21:43 | 7 | 54.60 |
| 07/10/2026 21:43 | 25 | 54.60 |
| 07/10/2026 21:43 | 40 | 54.59 |
| 07/10/2026 21:43 | 100 | 54.59 |
| 07/10/2026 21:43 | 20 | 54.59 |
| 07/10/2026 21:43 | 1 | 54.59 |
| 07/10/2026 21:43 | 3 | 54.58 |
| 07/10/2026 21:43 | 1 | 54.58 |
| 07/10/2026 21:43 | 29 | 54.56 |
| 07/10/2026 21:43 | 70 | 54.57 |
| 07/10/2026 21:43 | 1 | 54.58 |
| 07/10/2026 21:43 | 1 | 54.58 |
| 07/10/2026 21:43 | 3 | 54.58 |
| 07/10/2026 21:43 | 6 | 54.58 |
| 07/10/2026 21:43 | 11 | 54.58 |
| 07/10/2026 21:43 | 100 | 54.58 |
| 07/10/2026 21:43 | 23 | 54.58 |
| 07/10/2026 21:43 | 46 | 54.58 |
| 07/10/2026 21:43 | 16 | 54.58 |
| 07/10/2026 21:43 | 25 | 54.58 |
| 07/10/2026 21:43 | 25 | 54.58 |
| 07/10/2026 21:43 | 25 | 54.58 |
| 07/10/2026 21:43 | 200 | 54.58 |
| 07/10/2026 21:43 | 100 | 54.58 |
| 07/10/2026 21:43 | 90 | 54.58 |
| 07/10/2026 21:43 | 1 | 54.58 |
| 07/10/2026 21:43 | 7 | 54.58 |
| 07/10/2026 21:43 | 84 | 54.58 |
| 07/10/2026 21:43 | 3 | 54.58 |
| 07/10/2026 21:43 | 50 | 54.59 |
| 07/10/2026 21:43 | 100 | 54.60 |
| 07/10/2026 21:43 | 1 | 54.60 |
| 07/10/2026 21:43 | 221 | 54.60 |
| 07/10/2026 21:43 | 1 | 54.60 |
| 07/10/2026 21:43 | 13 | 54.60 |
| 07/10/2026 21:43 | 2 | 54.59 |
| 07/10/2026 21:43 | 100 | 54.61 |
| 07/10/2026 21:43 | 3 | 54.61 |
| 07/10/2026 21:42 | 10 | 54.61 |
| 07/10/2026 21:42 | 100 | 54.62 |
| 07/10/2026 21:42 | 28 | 54.62 |
| 07/10/2026 21:42 | 100 | 54.62 |
| 07/10/2026 21:42 | 100 | 54.63 |
| 07/10/2026 21:42 | 2 | 54.64 |
| 07/10/2026 21:42 | 100 | 54.64 |
| 07/10/2026 21:42 | 58 | 54.645 |
| 07/10/2026 21:42 | 37 | 54.64 |
| 07/10/2026 21:42 | 163 | 54.64 |
| 07/10/2026 21:42 | 100 | 54.65 |
| 07/10/2026 21:42 | 10 | 54.65 |
| 07/10/2026 21:42 | 200 | 54.65 |
| 07/10/2026 21:42 | 3 | 54.66 |
| 07/10/2026 21:42 | 3 | 54.66 |
| 07/10/2026 21:42 | 10 | 54.66 |
| 07/10/2026 21:42 | 1 | 54.66 |
| 07/10/2026 21:42 | 18 | 54.675 |
| 07/10/2026 21:42 | 18 | 54.675 |
| 07/10/2026 21:42 | 40 | 54.67 |
| 07/10/2026 21:42 | 12 | 54.67 |
| 07/10/2026 21:42 | 49 | 54.67 |
| 07/10/2026 21:42 | 10 | 54.67 |
| 07/10/2026 21:42 | 190 | 54.67 |
| 07/10/2026 21:42 | 18 | 54.67 |
| 07/10/2026 21:42 | 300 | 54.68 |
| 07/10/2026 21:42 | 100 | 54.68 |
| 07/10/2026 21:42 | 125 | 54.68 |
| 07/10/2026 21:42 | 4 | 54.68 |
| 07/10/2026 21:42 | 18 | 54.68 |
| 07/10/2026 21:42 | 18 | 54.70 |
| 07/10/2026 21:42 | 40 | 54.70 |
| 07/10/2026 21:42 | 18 | 54.69 |
| 07/10/2026 21:42 | 18 | 54.69 |
| 07/10/2026 21:42 | 16 | 54.69 |
| 07/10/2026 21:42 | 100 | 54.69 |
| 07/10/2026 21:42 | 26 | 54.69 |
| 07/10/2026 21:42 | 8 | 54.69 |
| 07/10/2026 21:42 | 100 | 54.70 |
| 07/10/2026 21:42 | 18 | 54.72 |
| 07/10/2026 21:42 | 13 | 54.72 |
| 07/10/2026 21:42 | 69 | 54.72 |
| 07/10/2026 21:42 | 31 | 54.72 |
| 07/10/2026 21:42 | 80 | 54.72 |
| 07/10/2026 21:42 | 16 | 54.72 |
| 07/10/2026 21:42 | 100 | 54.72 |
| 07/10/2026 21:42 | 100 | 54.72 |
| 07/10/2026 21:42 | 100 | 54.73 |
| 07/10/2026 21:42 | 17 | 54.73 |
| 07/10/2026 21:42 | 1 | 54.73 |
| 07/10/2026 21:42 | 6 | 54.73 |
| 07/10/2026 21:42 | 1 | 54.76 |
| 07/10/2026 21:42 | 3 | 54.76 |
| 07/10/2026 21:42 | 100 | 54.76 |
| 07/10/2026 21:42 | 4 | 54.78 |
| 07/10/2026 21:42 | 20 | 54.78 |
| 07/10/2026 21:42 | 200 | 54.78 |
| 07/10/2026 21:42 | 10 | 54.785 |
| 07/10/2026 21:42 | 10 | 54.785 |
| 07/10/2026 21:42 | 1 | 54.79 |
| 07/10/2026 21:42 | 100 | 54.79 |
| 07/10/2026 21:42 | 11 | 54.79 |
| 07/10/2026 21:42 | 20 | 54.79 |
| 07/10/2026 21:42 | 100 | 54.79 |
| 07/10/2026 21:42 | 49 | 54.79 |
| 07/10/2026 21:42 | 100 | 54.79 |
| 07/10/2026 21:42 | 93 | 54.78 |
| 07/10/2026 21:41 | 19 | 54.77 |
| 07/10/2026 21:41 | 100 | 54.77 |
| 07/10/2026 21:41 | 41 | 54.77 |
| 07/10/2026 21:41 | 98 | 54.77 |
| 07/10/2026 21:41 | 6 | 54.76 |
| 07/10/2026 21:41 | 1140 | 54.76 |
| 07/10/2026 21:41 | 860 | 54.76 |
| 07/10/2026 21:41 | 37 | 54.75 |
| 07/10/2026 21:41 | 125 | 54.76 |
| 07/10/2026 21:41 | 174 | 54.76 |
| 07/10/2026 21:41 | 28 | 54.76 |
| 07/10/2026 21:41 | 82 | 54.76 |
| 07/10/2026 21:41 | 18 | 54.76 |
| 07/10/2026 21:41 | 16 | 54.77 |
| 07/10/2026 21:41 | 3 | 54.77 |
| 07/10/2026 21:41 | 200 | 54.765 |
| 07/10/2026 21:41 | 18 | 54.76 |
| 07/10/2026 21:41 | 16 | 54.75 |
| 07/10/2026 21:41 | 20 | 54.75 |
| 07/10/2026 21:41 | 51 | 54.75 |
| 07/10/2026 21:41 | 10 | 54.74 |
| 07/10/2026 21:41 | 70 | 54.75 |
| 07/10/2026 21:41 | 100 | 54.75 |
| 07/10/2026 21:41 | 200 | 54.75 |
| 07/10/2026 21:41 | 16 | 54.75 |
| 07/10/2026 21:41 | 20 | 54.75 |
| 07/10/2026 21:41 | 100 | 54.75 |
| 07/10/2026 21:41 | 200 | 54.765 |
| 07/10/2026 21:41 | 28 | 54.76 |
| 07/10/2026 21:41 | 200 | 54.76 |
| 07/10/2026 21:41 | 100 | 54.76 |
| 07/10/2026 21:41 | 12 | 54.77 |
| 07/10/2026 21:41 | 4 | 54.78 |
| 07/10/2026 21:41 | 25 | 54.78 |
| 07/10/2026 21:41 | 100 | 54.78 |
| 07/10/2026 21:41 | 100 | 54.78 |
| 07/10/2026 21:41 | 1 | 54.78 |
| 07/10/2026 21:41 | 4 | 54.78 |
| 07/10/2026 21:41 | 100 | 54.79 |
| 07/10/2026 21:41 | 100 | 54.79 |
| 07/10/2026 21:41 | 100 | 54.79 |
| 07/10/2026 21:41 | 3 | 54.79 |
| 07/10/2026 21:41 | 12 | 54.79 |
| 07/10/2026 21:41 | 6 | 54.79 |
| 07/10/2026 21:41 | 8 | 54.78 |
| 07/10/2026 21:41 | 100 | 54.78 |
| 07/10/2026 21:41 | 500 | 54.79 |
| 07/10/2026 21:41 | 100 | 54.79 |
| 07/10/2026 21:41 | 100 | 54.79 |
| 07/10/2026 21:41 | 92 | 54.795 |
| 07/10/2026 21:41 | 108 | 54.795 |
| 07/10/2026 21:41 | 100 | 54.79 |
| 07/10/2026 21:41 | 2 | 54.80 |
| 07/10/2026 21:41 | 179 | 54.80 |
| 07/10/2026 21:41 | 100 | 54.80 |
| 07/10/2026 21:41 | 3 | 54.80 |
| 07/10/2026 21:41 | 1 | 54.80 |
| 07/10/2026 21:41 | 155 | 54.81 |
| 07/10/2026 21:41 | 100 | 54.81 |
| 07/10/2026 21:41 | 1 | 54.82 |
| 07/10/2026 21:41 | 40 | 54.82 |
| 07/10/2026 21:41 | 60 | 54.82 |
| 07/10/2026 21:41 | 5 | 54.82 |
| 07/10/2026 21:41 | 1 | 54.82 |
| 07/10/2026 21:41 | 1 | 54.825 |
| 07/10/2026 21:40 | 1 | 54.83 |
| 07/10/2026 21:40 | 58 | 54.825 |
| 07/10/2026 21:40 | 2 | 54.83 |
| 07/10/2026 21:40 | 37 | 54.83 |
| 07/10/2026 21:40 | 63 | 54.83 |
| 07/10/2026 21:40 | 7 | 54.83 |
| 07/10/2026 21:40 | 100 | 54.83 |
| 07/10/2026 21:40 | 100 | 54.83 |
| 07/10/2026 21:40 | 4 | 54.83 |
| 07/10/2026 21:40 | 100 | 54.83 |
| 07/10/2026 21:40 | 10 | 54.83 |
| 07/10/2026 21:40 | 2 | 54.84 |
| 07/10/2026 21:40 | 1 | 54.84 |
| 07/10/2026 21:40 | 200 | 54.84 |
| 07/10/2026 21:40 | 1 | 54.85 |
| 07/10/2026 21:40 | 1 | 54.85 |
| 07/10/2026 21:40 | 2 | 54.845 |
| 07/10/2026 21:40 | 23 | 54.845 |
| 07/10/2026 21:40 | 100 | 54.85 |
| 07/10/2026 21:40 | 100 | 54.85 |
| 07/10/2026 21:40 | 100 | 54.85 |
| 07/10/2026 21:40 | 1 | 54.85 |
| 07/10/2026 21:40 | 1 | 54.86 |
| 07/10/2026 21:40 | 1 | 54.86 |
| 07/10/2026 21:40 | 100 | 54.86 |
| 07/10/2026 21:40 | 2 | 54.86 |
| 07/10/2026 21:40 | 1 | 54.87 |
| 07/10/2026 21:40 | 99 | 54.87 |
| 07/10/2026 21:40 | 1 | 54.87 |
| 07/10/2026 21:40 | 6 | 54.87 |
| 07/10/2026 21:40 | 100 | 54.87 |
| 07/10/2026 21:40 | 10 | 54.86 |
| 07/10/2026 21:40 | 100 | 54.86 |
| 07/10/2026 21:40 | 9 | 54.86 |
| 07/10/2026 21:40 | 214 | 54.86 |
| 07/10/2026 21:40 | 200 | 54.86 |
| 07/10/2026 21:40 | 2 | 54.86 |
| 07/10/2026 21:39 | 100 | 54.86 |
| 07/10/2026 21:39 | 2 | 54.86 |
| 07/10/2026 21:39 | 17 | 54.86 |
| 07/10/2026 21:39 | 100 | 54.86 |
| 07/10/2026 21:39 | 164 | 54.86 |
| 07/10/2026 21:39 | 36 | 54.86 |
| 07/10/2026 21:39 | 1 | 54.86 |
| 07/10/2026 21:39 | 1 | 54.86 |
| 07/10/2026 21:39 | 79 | 54.87 |
| 07/10/2026 21:39 | 100 | 54.87 |
| 07/10/2026 21:39 | 1 | 54.87 |
| 07/10/2026 21:39 | 12 | 54.88 |
| 07/10/2026 21:39 | 37 | 54.88 |
| 07/10/2026 21:39 | 1 | 54.88 |
| 07/10/2026 21:39 | 2 | 54.88 |
| 07/10/2026 21:39 | 4 | 54.88 |
| 07/10/2026 21:39 | 25 | 54.88 |
| 07/10/2026 21:39 | 60 | 54.88 |
| 07/10/2026 21:39 | 19 | 54.88 |
| 07/10/2026 21:39 | 100 | 54.88 |
| 07/10/2026 21:39 | 11 | 54.86 |
| 07/10/2026 21:38 | 100 | 54.86 |
| 07/10/2026 21:38 | 79 | 54.86 |
| 07/10/2026 21:38 | 100 | 54.86 |
| 07/10/2026 21:38 | 1 | 54.86 |
| 07/10/2026 21:38 | 100 | 54.86 |
| 07/10/2026 21:38 | 200 | 54.87 |
| 07/10/2026 21:38 | 5 | 54.87 |
| 07/10/2026 21:38 | 75 | 54.88 |
| 07/10/2026 21:38 | 45 | 54.88 |
| 07/10/2026 21:38 | 200 | 54.87 |
| 07/10/2026 21:38 | 100 | 54.87 |
| 07/10/2026 21:38 | 1 | 54.88 |
| 07/10/2026 21:37 | 46 | 54.89 |
| 07/10/2026 21:37 | 113 | 54.88 |
| 07/10/2026 21:37 | 16 | 54.89 |
| 07/10/2026 21:37 | 5 | 54.88 |
| 07/10/2026 21:37 | 25 | 54.89 |
| 07/10/2026 21:37 | 25 | 54.89 |
| 07/10/2026 21:37 | 25 | 54.89 |
| 07/10/2026 21:37 | 16 | 54.88 |
| 07/10/2026 21:37 | 1 | 54.88 |
| 07/10/2026 21:37 | 100 | 54.88 |
| 07/10/2026 21:37 | 100 | 54.88 |
| 07/10/2026 21:37 | 49 | 54.90 |
| 07/10/2026 21:37 | 56 | 54.90 |
| 07/10/2026 21:37 | 10 | 54.90 |
| 07/10/2026 21:37 | 10 | 54.90 |
| 07/10/2026 21:37 | 1 | 54.90 |
| 07/10/2026 21:37 | 100 | 54.90 |
| 07/10/2026 21:37 | 9 | 54.89 |
| 07/10/2026 21:37 | 200 | 54.89 |
| 07/10/2026 21:37 | 1 | 54.89 |
| 07/10/2026 21:37 | 20 | 54.89 |
| 07/10/2026 21:36 | 19 | 54.89 |
| 07/10/2026 21:36 | 100 | 54.89 |
| 07/10/2026 21:36 | 22 | 54.88 |
| 07/10/2026 21:36 | 8 | 54.88 |
| 07/10/2026 21:36 | 27 | 54.88 |
| 07/10/2026 21:36 | 2 | 54.88 |
| 07/10/2026 21:36 | 12 | 54.87 |
| 07/10/2026 21:36 | 5 | 54.87 |
| 07/10/2026 21:36 | 10 | 54.87 |
| 07/10/2026 21:36 | 10 | 54.87 |
| 07/10/2026 21:36 | 19 | 54.88 |
| 07/10/2026 21:36 | 29 | 54.88 |
| 07/10/2026 21:36 | 24 | 54.88 |
| 07/10/2026 21:36 | 40 | 54.88 |
| 07/10/2026 21:36 | 15 | 54.88 |
| 07/10/2026 21:36 | 79 | 54.87 |
| 07/10/2026 21:36 | 79 | 54.87 |
| 07/10/2026 21:36 | 65 | 54.88 |
| 07/10/2026 21:36 | 100 | 54.88 |
| 07/10/2026 21:36 | 15 | 54.87 |
| 07/10/2026 21:36 | 12 | 54.88 |
| 07/10/2026 21:36 | 100 | 54.88 |
| 07/10/2026 21:36 | 40 | 54.88 |
| 07/10/2026 21:36 | 100 | 54.88 |
| 07/10/2026 21:36 | 19 | 54.88 |
| 07/10/2026 21:36 | 100 | 54.88 |
| 07/10/2026 21:36 | 21 | 54.88 |
| 07/10/2026 21:36 | 4 | 54.88 |
| 07/10/2026 21:36 | 2 | 54.88 |
| 07/10/2026 21:36 | 100 | 54.87 |
| 07/10/2026 21:36 | 5 | 54.87 |
| 07/10/2026 21:36 | 7 | 54.87 |
| 07/10/2026 21:36 | 2 | 54.87 |
| 07/10/2026 21:36 | 2 | 54.87 |
| 07/10/2026 21:35 | 1 | 54.85 |
| 07/10/2026 21:35 | 35 | 54.85 |
| 07/10/2026 21:35 | 40 | 54.85 |
| 07/10/2026 21:35 | 7 | 54.85 |
| 07/10/2026 21:35 | 8 | 54.85 |
| 07/10/2026 21:35 | 4 | 54.85 |
| 07/10/2026 21:35 | 3 | 54.85 |
| 07/10/2026 21:35 | 97 | 54.85 |
| 07/10/2026 21:35 | 23 | 54.84 |
| 07/10/2026 21:35 | 9 | 54.84 |
| 07/10/2026 21:35 | 1 | 54.84 |
| 07/10/2026 21:35 | 20 | 54.83 |
| 07/10/2026 21:35 | 1 | 54.84 |
| 07/10/2026 21:35 | 100 | 54.83 |
| 07/10/2026 21:35 | 100 | 54.84 |
| 07/10/2026 21:35 | 100 | 54.84 |
| 07/10/2026 21:35 | 100 | 54.85 |
| 07/10/2026 21:35 | 100 | 54.85 |
| 07/10/2026 21:35 | 100 | 54.86 |
| 07/10/2026 21:35 | 200 | 54.87 |
| 07/10/2026 21:35 | 75 | 54.87 |
| 07/10/2026 21:35 | 25 | 54.87 |
| 07/10/2026 21:35 | 148 | 54.88 |
| 07/10/2026 21:35 | 3 | 54.88 |
| 07/10/2026 21:35 | 246 | 54.88 |
| 07/10/2026 21:35 | 154 | 54.88 |
| 07/10/2026 21:34 | 20 | 54.89 |
| 07/10/2026 21:34 | 3 | 54.895 |
| 07/10/2026 21:34 | 1 | 54.90 |
| 07/10/2026 21:34 | 10 | 54.89 |
| 07/10/2026 21:34 | 30 | 54.89 |
| 07/10/2026 21:34 | 37 | 54.89 |
| 07/10/2026 21:34 | 354 | 54.89 |
| 07/10/2026 21:34 | 1 | 54.89 |
| 07/10/2026 21:34 | 2 | 54.88 |
| 07/10/2026 21:34 | 2 | 54.88 |
| 07/10/2026 21:34 | 20 | 54.89 |
| 07/10/2026 21:34 | 1 | 54.90 |
| 07/10/2026 21:34 | 100 | 54.895 |
| 07/10/2026 21:34 | 12 | 54.89 |
| 07/10/2026 21:34 | 34 | 54.885 |
| 07/10/2026 21:34 | 30 | 54.88 |
| 07/10/2026 21:34 | 19 | 54.89 |
| 07/10/2026 21:34 | 1 | 54.89 |
| 07/10/2026 21:34 | 7 | 54.89 |
| 07/10/2026 21:34 | 200 | 54.90 |
| 07/10/2026 21:34 | 2000 | 54.90 |
| 07/10/2026 21:34 | 100 | 54.91 |
| 07/10/2026 21:34 | 200 | 54.91 |
| 07/10/2026 21:34 | 100 | 54.91 |
| 07/10/2026 21:34 | 100 | 54.92 |
| 07/10/2026 21:34 | 1 | 54.92 |
| 07/10/2026 21:34 | 1 | 54.92 |
| 07/10/2026 21:34 | 1 | 54.92 |
| 07/10/2026 21:34 | 1 | 54.92 |
| 07/10/2026 21:34 | 44 | 54.92 |
| 07/10/2026 21:34 | 6 | 54.92 |
| 07/10/2026 21:33 | 100 | 54.93 |
| 07/10/2026 21:33 | 100 | 54.93 |
| 07/10/2026 21:33 | 60 | 54.93 |
| 07/10/2026 21:33 | 300 | 54.93 |
| 07/10/2026 21:33 | 14 | 54.93 |
| 07/10/2026 21:33 | 200 | 54.945 |
| 07/10/2026 21:33 | 1 | 54.95 |
| 07/10/2026 21:33 | 6 | 54.95 |
| 07/10/2026 21:33 | 14 | 54.94 |
| 07/10/2026 21:33 | 14 | 54.93 |
| 07/10/2026 21:33 | 219 | 54.94 |
| 07/10/2026 21:33 | 20 | 54.94 |
| 07/10/2026 21:33 | 61 | 54.94 |
| 07/10/2026 21:33 | 100 | 54.95 |
| 07/10/2026 21:33 | 100 | 54.95 |
| 07/10/2026 21:33 | 100 | 54.95 |
| 07/10/2026 21:33 | 100 | 54.95 |
| 07/10/2026 21:33 | 20 | 54.95 |
| 07/10/2026 21:33 | 5 | 54.95 |
| 07/10/2026 21:32 | 2 | 54.96 |
| 07/10/2026 21:32 | 1 | 54.96 |
| 07/10/2026 21:32 | 2 | 54.96 |
| 07/10/2026 21:32 | 6 | 54.96 |
| 07/10/2026 21:32 | 2 | 54.96 |
| 07/10/2026 21:32 | 2 | 54.96 |
| 07/10/2026 21:32 | 200 | 54.96 |
| 07/10/2026 21:32 | 55 | 54.96 |
| 07/10/2026 21:32 | 2 | 54.96 |
| 07/10/2026 21:32 | 10 | 54.96 |
| 07/10/2026 21:32 | 38 | 54.96 |
| 07/10/2026 21:32 | 11 | 54.96 |
| 07/10/2026 21:32 | 100 | 54.96 |
| 07/10/2026 21:32 | 38 | 54.94 |
| 07/10/2026 21:32 | 966 | 54.94 |
| 07/10/2026 21:32 | 3 | 54.94 |
| 07/10/2026 21:32 | 1 | 54.94 |
| 07/10/2026 21:32 | 18 | 54.95 |
| 07/10/2026 21:32 | 82 | 54.95 |
| 07/10/2026 21:32 | 100 | 54.94 |
| 07/10/2026 21:32 | 54 | 54.945 |
| 07/10/2026 21:32 | 16 | 54.94 |
| 07/10/2026 21:32 | 100 | 54.94 |
| 07/10/2026 21:32 | 11 | 54.94 |
| 07/10/2026 21:32 | 18 | 54.95 |
| 07/10/2026 21:32 | 67 | 54.95 |
| 07/10/2026 21:32 | 9 | 54.95 |
| 07/10/2026 21:32 | 18 | 54.95 |
| 07/10/2026 21:32 | 60 | 54.95 |
| 07/10/2026 21:31 | 2 | 54.95 |
| 07/10/2026 21:31 | 100 | 54.95 |
| 07/10/2026 21:31 | 100 | 54.95 |
| 07/10/2026 21:31 | 100 | 54.95 |
| 07/10/2026 21:31 | 4 | 54.95 |
| 07/10/2026 21:31 | 1 | 54.96 |
| 07/10/2026 21:31 | 25 | 54.97 |
| 07/10/2026 21:31 | 25 | 54.97 |
| 07/10/2026 21:31 | 100 | 54.97 |
| 07/10/2026 21:31 | 6 | 54.97 |
| 07/10/2026 21:31 | 11 | 54.97 |
| 07/10/2026 21:30 | 84 | 54.98 |
| 07/10/2026 21:30 | 5 | 54.985 |
| 07/10/2026 21:30 | 100 | 54.98 |
| 07/10/2026 21:30 | 13 | 54.98 |
| 07/10/2026 21:30 | 50 | 54.98 |
| 07/10/2026 21:30 | 26 | 54.98 |
| 07/10/2026 21:30 | 100 | 54.98 |
| 07/10/2026 21:30 | 61 | 54.98 |
| 07/10/2026 21:30 | 100 | 54.98 |
| 07/10/2026 21:30 | 17 | 54.98 |
| 07/10/2026 21:30 | 100 | 54.98 |
| 07/10/2026 21:30 | 3 | 54.98 |
| 07/10/2026 21:30 | 27 | 54.97 |
| 07/10/2026 21:30 | 73 | 54.97 |
| 07/10/2026 21:30 | 17 | 54.97 |
| 07/10/2026 21:30 | 83 | 54.97 |
| 07/10/2026 21:30 | 7 | 54.97 |
| 07/10/2026 21:30 | 40 | 54.97 |
| 07/10/2026 21:30 | 10 | 54.97 |
| 07/10/2026 21:30 | 100 | 54.97 |
| 07/10/2026 21:30 | 1 | 54.96 |
| 07/10/2026 21:30 | 90 | 54.96 |
| 07/10/2026 21:30 | 12 | 54.96 |
| 07/10/2026 21:30 | 100 | 54.96 |
| 07/10/2026 21:30 | 100 | 54.96 |
| 07/10/2026 21:30 | 7 | 54.98 |
| 07/10/2026 21:29 | 2 | 55.01 |
| 07/10/2026 21:29 | 1 | 54.99 |
| 07/10/2026 21:29 | 6 | 55.01 |
| 07/10/2026 21:29 | 200 | 55.02 |
| 07/10/2026 21:29 | 100 | 55.02 |
| 07/10/2026 21:29 | 1 | 55.03 |
| 07/10/2026 21:29 | 100 | 55.03 |
| 07/10/2026 21:29 | 200 | 55.03 |
| 07/10/2026 21:29 | 25 | 55.03 |
| 07/10/2026 21:29 | 200 | 55.03 |
| 07/10/2026 21:29 | 12 | 55.03 |
| 07/10/2026 21:29 | 100 | 55.04 |
| 07/10/2026 21:29 | 28 | 55.04 |
| 07/10/2026 21:29 | 1 | 55.05 |
| 07/10/2026 21:29 | 20 | 55.06 |
| 07/10/2026 21:29 | 3 | 55.06 |
| 07/10/2026 21:29 | 1 | 55.06 |
| 07/10/2026 21:29 | 100 | 55.07 |
| 07/10/2026 21:29 | 84 | 55.09 |
| 07/10/2026 21:29 | 1 | 55.09 |
| 07/10/2026 21:29 | 1 | 55.09 |
| 07/10/2026 21:29 | 9 | 55.09 |
| 07/10/2026 21:29 | 1 | 55.09 |
| 07/10/2026 21:29 | 38 | 55.09 |
| 07/10/2026 21:29 | 12 | 55.09 |
| 07/10/2026 21:29 | 100 | 55.09 |
| 07/10/2026 21:29 | 11 | 55.09 |
| 07/10/2026 21:29 | 14 | 55.10 |
| 07/10/2026 21:29 | 200 | 55.105 |
| 07/10/2026 21:29 | 76 | 55.11 |
| 07/10/2026 21:29 | 24 | 55.11 |
| 07/10/2026 21:29 | 96 | 55.11 |
| 07/10/2026 21:29 | 1 | 55.10 |
| 07/10/2026 21:29 | 3 | 55.10 |
| 07/10/2026 21:29 | 60 | 55.10 |
| 07/10/2026 21:29 | 10 | 55.10 |
| 07/10/2026 21:29 | 90 | 55.10 |
| 07/10/2026 21:29 | 3 | 55.10 |
| 07/10/2026 21:29 | 100 | 55.10 |
| 07/10/2026 21:29 | 1 | 55.12 |
| 07/10/2026 21:29 | 1 | 55.12 |
| 07/10/2026 21:29 | 1 | 55.12 |
| 07/10/2026 21:29 | 12 | 55.115 |
| 07/10/2026 21:28 | 20 | 55.12 |
| 07/10/2026 21:28 | 1 | 55.12 |
| 07/10/2026 21:28 | 10 | 55.11 |
| 07/10/2026 21:28 | 90 | 55.11 |
| 07/10/2026 21:28 | 100 | 55.11 |
| 07/10/2026 21:28 | 200 | 55.11 |
| 07/10/2026 21:28 | 20 | 55.11 |
| 07/10/2026 21:28 | 300 | 55.13 |
| 07/10/2026 21:28 | 1 | 55.14 |
| 07/10/2026 21:28 | 60 | 55.16 |
| 07/10/2026 21:28 | 100 | 55.16 |
| 07/10/2026 21:28 | 100 | 55.16 |
| 07/10/2026 21:28 | 100 | 55.16 |
| 07/10/2026 21:27 | 200 | 55.17 |
| 07/10/2026 21:27 | 100 | 55.17 |
| 07/10/2026 21:27 | 100 | 55.18 |
| 07/10/2026 21:27 | 200 | 55.18 |
| 07/10/2026 21:27 | 48 | 55.17 |
| 07/10/2026 21:27 | 20 | 55.17 |
| 07/10/2026 21:27 | 20 | 55.175 |
| 07/10/2026 21:27 | 150 | 55.18 |
| 07/10/2026 21:27 | 50 | 55.18 |
| 07/10/2026 21:27 | 8 | 55.18 |
| 07/10/2026 21:27 | 60 | 55.19 |
| 07/10/2026 21:27 | 40 | 55.19 |
| 07/10/2026 21:27 | 6 | 55.19 |
| 07/10/2026 21:27 | 5 | 55.20 |
| 07/10/2026 21:27 | 100 | 55.205 |
| 07/10/2026 21:27 | 3 | 55.20 |
| 07/10/2026 21:27 | 60 | 55.20 |
| 07/10/2026 21:27 | 137 | 55.205 |
| 07/10/2026 21:27 | 63 | 55.205 |
| 07/10/2026 21:27 | 90 | 55.21 |
| 07/10/2026 21:27 | 100 | 55.21 |
| 07/10/2026 21:26 | 2 | 55.21 |
| 07/10/2026 21:26 | 2 | 55.21 |
| 07/10/2026 21:26 | 2 | 55.21 |
| 07/10/2026 21:26 | 3 | 55.21 |
| 07/10/2026 21:26 | 100 | 55.21 |
| 07/10/2026 21:26 | 56 | 55.21 |
| 07/10/2026 21:26 | 44 | 55.21 |
| 07/10/2026 21:26 | 16 | 55.21 |
| 07/10/2026 21:26 | 7 | 55.21 |
| 07/10/2026 21:26 | 100 | 55.20 |
| 07/10/2026 21:26 | 60 | 55.20 |
| 07/10/2026 21:26 | 51 | 55.20 |
| 07/10/2026 21:26 | 40 | 55.20 |
| 07/10/2026 21:26 | 98 | 55.20 |
| 07/10/2026 21:26 | 2 | 55.20 |
| 07/10/2026 21:26 | 6 | 55.18 |
| 07/10/2026 21:25 | 1 | 55.18 |
| 07/10/2026 21:25 | 10 | 55.22 |
| 07/10/2026 21:25 | 100 | 55.22 |
| 07/10/2026 21:25 | 10 | 55.23 |
| 07/10/2026 21:25 | 68 | 55.23 |
| 07/10/2026 21:25 | 32 | 55.23 |
| 07/10/2026 21:25 | 100 | 55.24 |
| 07/10/2026 21:25 | 23 | 55.24 |
| 07/10/2026 21:25 | 59 | 55.24 |
| 07/10/2026 21:25 | 18 | 55.24 |
| 07/10/2026 21:25 | 41 | 55.24 |
| 07/10/2026 21:25 | 59 | 55.24 |
| 07/10/2026 21:25 | 41 | 55.24 |
| 07/10/2026 21:25 | 1 | 55.24 |
| 07/10/2026 21:25 | 10 | 55.24 |
| 07/10/2026 21:25 | 7 | 55.24 |
| 07/10/2026 21:25 | 93 | 55.24 |
| 07/10/2026 21:25 | 4 | 55.24 |
| 07/10/2026 21:25 | 5 | 55.24 |
| 07/10/2026 21:25 | 100 | 55.25 |
| 07/10/2026 21:25 | 1 | 55.27 |
| 07/10/2026 21:25 | 100 | 55.26 |
| 07/10/2026 21:25 | 20 | 55.27 |
| 07/10/2026 21:25 | 1 | 55.27 |
| 07/10/2026 21:25 | 100 | 55.27 |
| 07/10/2026 21:25 | 75 | 55.27 |
| 07/10/2026 21:25 | 100 | 55.27 |
| 07/10/2026 21:25 | 70 | 55.27 |
| 07/10/2026 21:25 | 60 | 55.27 |
| 07/10/2026 21:25 | 38 | 55.27 |
| 07/10/2026 21:25 | 22 | 55.27 |
| 07/10/2026 21:25 | 19 | 55.27 |
| 07/10/2026 21:25 | 101 | 55.265 |
| 07/10/2026 21:25 | 12 | 55.26 |
| 07/10/2026 21:25 | 75 | 55.26 |
| 07/10/2026 21:24 | 7 | 55.26 |
| 07/10/2026 21:24 | 51 | 55.26 |
| 07/10/2026 21:24 | 20 | 55.26 |
| 07/10/2026 21:24 | 100 | 55.26 |
| 07/10/2026 21:24 | 8 | 55.26 |
| 07/10/2026 21:24 | 8 | 55.26 |
| 07/10/2026 21:24 | 38 | 55.27 |
| 07/10/2026 21:24 | 20 | 55.27 |
| 07/10/2026 21:24 | 20 | 55.27 |
| 07/10/2026 21:24 | 1 | 55.27 |
| 07/10/2026 21:24 | 20 | 55.27 |
| 07/10/2026 21:24 | 5 | 55.27 |
| 07/10/2026 21:24 | 12 | 55.26 |
| 07/10/2026 21:24 | 54 | 55.26 |
| 07/10/2026 21:23 | 79 | 55.26 |
| 07/10/2026 21:23 | 1 | 55.26 |
| 07/10/2026 21:23 | 1 | 55.26 |
| 07/10/2026 21:22 | 4 | 55.27 |
| 07/10/2026 21:22 | 100 | 55.27 |
| 07/10/2026 21:22 | 100 | 55.28 |
| 07/10/2026 21:22 | 100 | 55.29 |
| 07/10/2026 21:22 | 100 | 55.29 |
| 07/10/2026 21:22 | 2 | 55.29 |
| 07/10/2026 21:22 | 100 | 55.29 |
| 07/10/2026 21:22 | 100 | 55.29 |
| 07/10/2026 21:22 | 1 | 55.31 |
| 07/10/2026 21:22 | 100 | 55.31 |
| 07/10/2026 21:22 | 100 | 55.31 |
| 07/10/2026 21:22 | 100 | 55.31 |
| 07/10/2026 21:22 | 100 | 55.31 |
| 07/10/2026 21:22 | 10 | 55.30 |
| 07/10/2026 21:22 | 29 | 55.29 |
| 07/10/2026 21:22 | 1 | 55.29 |
| 07/10/2026 21:22 | 2 | 55.29 |
| 07/10/2026 21:22 | 52 | 55.28 |
| 07/10/2026 21:22 | 1 | 55.28 |
| 07/10/2026 21:22 | 1 | 55.28 |
| 07/10/2026 21:22 | 37 | 55.28 |
| 07/10/2026 21:22 | 32 | 55.28 |
| 07/10/2026 21:22 | 28 | 55.28 |
| 07/10/2026 21:22 | 1 | 55.28 |
| 07/10/2026 21:22 | 10 | 55.28 |
| 07/10/2026 21:21 | 9 | 55.27 |
| 07/10/2026 21:21 | 4 | 55.27 |
| 07/10/2026 21:21 | 100 | 55.27 |
| 07/10/2026 21:21 | 100 | 55.27 |
| 07/10/2026 21:21 | 100 | 55.27 |
| 07/10/2026 21:21 | 80 | 55.27 |
| 07/10/2026 21:21 | 20 | 55.27 |
| 07/10/2026 21:21 | 51 | 55.28 |
| 07/10/2026 21:21 | 100 | 55.29 |
| 07/10/2026 21:21 | 100 | 55.29 |
| 07/10/2026 21:21 | 290 | 55.29 |
| 07/10/2026 21:21 | 210 | 55.29 |
| 07/10/2026 21:21 | 4 | 55.305 |
| 07/10/2026 21:20 | 1 | 55.31 |
| 07/10/2026 21:20 | 4 | 55.32 |
| 07/10/2026 21:20 | 100 | 55.30 |
| 07/10/2026 21:20 | 13 | 55.29 |
| 07/10/2026 21:20 | 1 | 55.29 |
| 07/10/2026 21:20 | 86 | 55.28 |
| 07/10/2026 21:20 | 14 | 55.28 |
| 07/10/2026 21:20 | 1 | 55.28 |
| 07/10/2026 21:20 | 1 | 55.29 |
| 07/10/2026 21:20 | 100 | 55.29 |
| 07/10/2026 21:20 | 1 | 55.30 |
| 07/10/2026 21:20 | 100 | 55.30 |
| 07/10/2026 21:20 | 80 | 55.31 |
| 07/10/2026 21:20 | 20 | 55.31 |
| 07/10/2026 21:20 | 89 | 55.31 |
| 07/10/2026 21:20 | 1 | 55.31 |
| 07/10/2026 21:20 | 10 | 55.31 |
| 07/10/2026 21:20 | 45 | 55.31 |
| 07/10/2026 21:20 | 100 | 55.31 |
| 07/10/2026 21:20 | 55 | 55.31 |
| 07/10/2026 21:20 | 54 | 55.31 |
| 07/10/2026 21:20 | 146 | 55.31 |
| 07/10/2026 21:20 | 1 | 55.31 |
| 07/10/2026 21:20 | 6 | 55.31 |
| 07/10/2026 21:20 | 2 | 55.31 |
| 07/10/2026 21:20 | 100 | 55.31 |
| 07/10/2026 21:20 | 100 | 55.33 |
| 07/10/2026 21:19 | 20 | 55.34 |
| 07/10/2026 21:19 | 11 | 55.34 |
| 07/10/2026 21:19 | 20 | 55.35 |
| 07/10/2026 21:19 | 100 | 55.35 |
| 07/10/2026 21:19 | 27 | 55.35 |
| 07/10/2026 21:19 | 73 | 55.35 |
| 07/10/2026 21:19 | 15 | 55.35 |
| 07/10/2026 21:19 | 53 | 55.365 |
| 07/10/2026 21:19 | 100 | 55.36 |
| 07/10/2026 21:19 | 2 | 55.35 |
| 07/10/2026 21:19 | 100 | 55.35 |
| 07/10/2026 21:19 | 76 | 55.35 |
| 07/10/2026 21:19 | 20 | 55.35 |
| 07/10/2026 21:19 | 200 | 55.35 |
| 07/10/2026 21:19 | 28 | 55.36 |
| 07/10/2026 21:19 | 2 | 55.365 |
| 07/10/2026 21:19 | 100 | 55.365 |
| 07/10/2026 21:19 | 100 | 55.365 |
| 07/10/2026 21:19 | 75 | 55.37 |
| 07/10/2026 21:18 | 75 | 55.36 |
| 07/10/2026 21:18 | 6 | 55.355 |
| 07/10/2026 21:18 | 10 | 55.35 |
| 07/10/2026 21:18 | 10 | 55.35 |
| 07/10/2026 21:18 | 75 | 55.35 |
| 07/10/2026 21:18 | 11 | 55.345 |
| 07/10/2026 21:18 | 10 | 55.34 |
| 07/10/2026 21:18 | 54 | 55.33 |
| 07/10/2026 21:18 | 6 | 55.33 |
| 07/10/2026 21:18 | 14 | 55.33 |
| 07/10/2026 21:18 | 23 | 55.33 |
| 07/10/2026 21:17 | 82 | 55.32 |
| 07/10/2026 21:17 | 100 | 55.32 |
| 07/10/2026 21:17 | 89 | 55.32 |
| 07/10/2026 21:17 | 11 | 55.32 |
| 07/10/2026 21:17 | 12 | 55.32 |
| 07/10/2026 21:17 | 60 | 55.32 |
| 07/10/2026 21:17 | 87 | 55.32 |
| 07/10/2026 21:17 | 400 | 55.32 |
| 07/10/2026 21:17 | 29 | 55.32 |
| 07/10/2026 21:17 | 40 | 55.32 |
| 07/10/2026 21:17 | 10 | 55.32 |
| 07/10/2026 21:17 | 30 | 55.32 |
| 07/10/2026 21:16 | 100 | 55.34 |
| 07/10/2026 21:16 | 100 | 55.34 |
| 07/10/2026 21:16 | 100 | 55.35 |
| 07/10/2026 21:16 | 80 | 55.35 |
| 07/10/2026 21:16 | 100 | 55.345 |
| 07/10/2026 21:16 | 14 | 55.35 |
| 07/10/2026 21:16 | 100 | 55.345 |
| 07/10/2026 21:16 | 25 | 55.345 |
| 07/10/2026 21:16 | 5 | 55.35 |
| 07/10/2026 21:16 | 206 | 55.34 |
| 07/10/2026 21:16 | 69 | 55.34 |
| 07/10/2026 21:16 | 1 | 55.34 |
| 07/10/2026 21:16 | 100 | 55.35 |
| 07/10/2026 21:16 | 100 | 55.35 |
| 07/10/2026 21:16 | 400 | 55.35 |
| 07/10/2026 21:16 | 100 | 55.35 |
| 07/10/2026 21:16 | 47 | 55.36 |
| 07/10/2026 21:16 | 100 | 55.36 |
| 07/10/2026 21:16 | 100 | 55.36 |
| 07/10/2026 21:16 | 100 | 55.36 |
| 07/10/2026 21:16 | 26 | 55.36 |
| 07/10/2026 21:16 | 200 | 55.36 |
| 07/10/2026 21:16 | 100 | 55.36 |
| 07/10/2026 21:16 | 100 | 55.36 |
| 07/10/2026 21:15 | 100 | 55.37 |
| 07/10/2026 21:15 | 28 | 55.39 |
| 07/10/2026 21:15 | 96 | 55.39 |
| 07/10/2026 21:15 | 4 | 55.39 |
| 07/10/2026 21:15 | 4 | 55.39 |
| 07/10/2026 21:15 | 192 | 55.39 |
| 07/10/2026 21:15 | 58 | 55.39 |
| 07/10/2026 21:15 | 12 | 55.39 |
| 07/10/2026 21:15 | 2 | 55.39 |
| 07/10/2026 21:15 | 24 | 55.39 |
| 07/10/2026 21:15 | 72 | 55.39 |
| 07/10/2026 21:15 | 14 | 55.42 |
| 07/10/2026 21:15 | 100 | 55.42 |
| 07/10/2026 21:15 | 200 | 55.42 |
| 07/10/2026 21:15 | 139 | 55.42 |
| 07/10/2026 21:15 | 46 | 55.42 |
| 07/10/2026 21:15 | 200 | 55.42 |
| 07/10/2026 21:15 | 100 | 55.42 |
| 07/10/2026 21:15 | 29 | 55.41 |
| 07/10/2026 21:15 | 180 | 55.41 |
| 07/10/2026 21:15 | 100 | 55.40 |
| 07/10/2026 21:15 | 65 | 55.39 |
| 07/10/2026 21:15 | 90 | 55.39 |
| 07/10/2026 21:15 | 1 | 55.39 |
| 07/10/2026 21:15 | 5 | 55.39 |
| 07/10/2026 21:15 | 100 | 55.385 |
| 07/10/2026 21:15 | 10 | 55.39 |
| 07/10/2026 21:15 | 100 | 55.38 |
| 07/10/2026 21:15 | 55 | 55.37 |
| 07/10/2026 21:15 | 12 | 55.37 |
| 07/10/2026 21:15 | 10 | 55.36 |
| 07/10/2026 21:15 | 60 | 55.36 |
| 07/10/2026 21:14 | 9 | 55.35 |
| 07/10/2026 21:14 | 5 | 55.35 |
| 07/10/2026 21:14 | 14 | 55.35 |
| 07/10/2026 21:14 | 6 | 55.33 |
| 07/10/2026 21:14 | 78 | 55.33 |
| 07/10/2026 21:14 | 100 | 55.34 |
| 07/10/2026 21:14 | 20 | 55.34 |
| 07/10/2026 21:14 | 100 | 55.34 |
| 07/10/2026 21:14 | 70 | 55.36 |
| 07/10/2026 21:14 | 14 | 55.36 |
| 07/10/2026 21:14 | 16 | 55.36 |
| 07/10/2026 21:14 | 74 | 55.36 |
| 07/10/2026 21:14 | 1 | 55.36 |
| 07/10/2026 21:14 | 16 | 55.36 |
| 07/10/2026 21:14 | 1200 | 55.37 |
| 07/10/2026 21:14 | 14 | 55.39 |
| 07/10/2026 21:14 | 26 | 55.38 |
| 07/10/2026 21:14 | 14 | 55.38 |
| 07/10/2026 21:14 | 34 | 55.39 |
| 07/10/2026 21:14 | 12 | 55.39 |
| 07/10/2026 21:14 | 26 | 55.39 |
| 07/10/2026 21:14 | 74 | 55.39 |
| 07/10/2026 21:14 | 100 | 55.39 |
| 07/10/2026 21:14 | 66 | 55.40 |
| 07/10/2026 21:14 | 11 | 55.40 |
| 07/10/2026 21:14 | 4 | 55.40 |
| 07/10/2026 21:14 | 13 | 55.39 |
| 07/10/2026 21:14 | 1 | 55.39 |
| 07/10/2026 21:14 | 74 | 55.36 |
| 07/10/2026 21:14 | 9 | 55.36 |
| 07/10/2026 21:14 | 100 | 55.36 |
| 07/10/2026 21:14 | 9 | 55.36 |
| 07/10/2026 21:14 | 5 | 55.37 |
| 07/10/2026 21:13 | 15 | 55.35 |
| 07/10/2026 21:13 | 1 | 55.35 |
| 07/10/2026 21:13 | 1 | 55.34 |
| 07/10/2026 21:13 | 27 | 55.33 |
| 07/10/2026 21:13 | 2 | 55.33 |
| 07/10/2026 21:13 | 1 | 55.33 |
| 07/10/2026 21:13 | 100 | 55.33 |
| 07/10/2026 21:13 | 30 | 55.33 |
| 07/10/2026 21:13 | 200 | 55.33 |
| 07/10/2026 21:13 | 100 | 55.33 |
| 07/10/2026 21:13 | 4 | 55.33 |
| 07/10/2026 21:13 | 6 | 55.355 |
| 07/10/2026 21:12 | 100 | 55.34 |
| 07/10/2026 21:12 | 6 | 55.33 |
| 07/10/2026 21:12 | 60 | 55.33 |
| 07/10/2026 21:12 | 100 | 55.33 |
| 07/10/2026 21:12 | 33 | 55.33 |
| 07/10/2026 21:12 | 93 | 55.33 |
| 07/10/2026 21:12 | 6 | 55.33 |
| 07/10/2026 21:12 | 1 | 55.33 |
| 07/10/2026 21:12 | 10 | 55.32 |
| 07/10/2026 21:12 | 35 | 55.32 |
| 07/10/2026 21:12 | 100 | 55.31 |
| 07/10/2026 21:12 | 13 | 55.31 |
| 07/10/2026 21:12 | 15 | 55.31 |
| 07/10/2026 21:12 | 3 | 55.30 |
| 07/10/2026 21:12 | 40 | 55.30 |
| 07/10/2026 21:12 | 13 | 55.30 |
| 07/10/2026 21:12 | 100 | 55.30 |
| 07/10/2026 21:12 | 20 | 55.30 |
| 07/10/2026 21:12 | 1 | 55.30 |
| 07/10/2026 21:11 | 20 | 55.29 |
| 07/10/2026 21:11 | 60 | 55.29 |
| 07/10/2026 21:11 | 60 | 55.29 |
| 07/10/2026 21:11 | 40 | 55.29 |
| 07/10/2026 21:11 | 60 | 55.29 |
| 07/10/2026 21:11 | 20 | 55.29 |
| 07/10/2026 21:11 | 26 | 55.29 |
| 07/10/2026 21:11 | 10 | 55.28 |
| 07/10/2026 21:11 | 12 | 55.28 |
| 07/10/2026 21:10 | 4 | 55.265 |
| 07/10/2026 21:09 | 100 | 55.27 |
| 07/10/2026 21:09 | 100 | 55.27 |
| 07/10/2026 21:09 | 18 | 55.27 |
| 07/10/2026 21:09 | 100 | 55.27 |
| 07/10/2026 21:09 | 55 | 55.29 |
| 07/10/2026 21:09 | 5 | 55.29 |
| 07/10/2026 21:09 | 23 | 55.30 |
| 07/10/2026 21:09 | 96 | 55.31 |
| 07/10/2026 21:09 | 100 | 55.30 |
| 07/10/2026 21:09 | 100 | 55.30 |
| 07/10/2026 21:09 | 100 | 55.30 |
| 07/10/2026 21:09 | 100 | 55.30 |
| 07/10/2026 21:09 | 100 | 55.30 |
| 07/10/2026 21:09 | 300 | 55.30 |
| 07/10/2026 21:09 | 100 | 55.33 |
| 07/10/2026 21:09 | 10 | 55.33 |
| 07/10/2026 21:09 | 100 | 55.35 |
| 07/10/2026 21:09 | 100 | 55.35 |
| 07/10/2026 21:09 | 100 | 55.35 |
| 07/10/2026 21:08 | 20 | 55.36 |
| 07/10/2026 21:08 | 200 | 55.36 |
| 07/10/2026 21:08 | 16 | 55.36 |
| 07/10/2026 21:08 | 100 | 55.36 |
| 07/10/2026 21:08 | 100 | 55.36 |
| 07/10/2026 21:08 | 2 | 55.36 |
| 07/10/2026 21:08 | 36 | 55.36 |
| 07/10/2026 21:08 | 28 | 55.36 |
| 07/10/2026 21:08 | 300 | 55.37 |
| 07/10/2026 21:08 | 95 | 55.37 |
| 07/10/2026 21:08 | 5 | 55.37 |
| 07/10/2026 21:08 | 10 | 55.36 |
| 07/10/2026 21:08 | 95 | 55.36 |
| 07/10/2026 21:08 | 5 | 55.36 |
| 07/10/2026 21:08 | 12 | 55.35 |
| 07/10/2026 21:08 | 20 | 55.35 |
| 07/10/2026 21:08 | 8 | 55.35 |
| 07/10/2026 21:08 | 10 | 55.35 |
| 07/10/2026 21:08 | 100 | 55.35 |
| 07/10/2026 21:08 | 9 | 55.34 |
| 07/10/2026 21:08 | 24 | 55.34 |
| 07/10/2026 21:08 | 99 | 55.34 |
| 07/10/2026 21:08 | 1 | 55.34 |
| 07/10/2026 21:08 | 10 | 55.33 |
| 07/10/2026 21:08 | 13 | 55.33 |
| 07/10/2026 21:08 | 95 | 55.33 |
| 07/10/2026 21:08 | 5 | 55.33 |
| 07/10/2026 21:07 | 23 | 55.31 |
| 07/10/2026 21:07 | 1 | 55.31 |
| 07/10/2026 21:07 | 10 | 55.31 |
| 07/10/2026 21:07 | 15 | 55.31 |
| 07/10/2026 21:07 | 60 | 55.31 |
| 07/10/2026 21:07 | 19 | 55.31 |
| 07/10/2026 21:07 | 20 | 55.30 |
| 07/10/2026 21:07 | 2 | 55.30 |
| 07/10/2026 21:07 | 43 | 55.30 |
| 07/10/2026 21:07 | 57 | 55.30 |
| 07/10/2026 21:07 | 10 | 55.30 |
| 07/10/2026 21:07 | 34 | 55.30 |
| 07/10/2026 21:07 | 10 | 55.30 |
| 07/10/2026 21:07 | 20 | 55.30 |
| 07/10/2026 21:07 | 3 | 55.30 |
| 07/10/2026 21:07 | 20 | 55.30 |
| 07/10/2026 21:06 | 1 | 55.31 |
| 07/10/2026 21:06 | 1 | 55.30 |
| 07/10/2026 21:06 | 3 | 55.30 |
| 07/10/2026 21:06 | 10 | 55.30 |
| 07/10/2026 21:06 | 10 | 55.30 |
| 07/10/2026 21:06 | 5 | 55.30 |
| 07/10/2026 21:06 | 75 | 55.30 |
| 07/10/2026 21:06 | 47 | 55.295 |
| 07/10/2026 21:06 | 3 | 55.29 |
| 07/10/2026 21:06 | 1 | 55.29 |
| 07/10/2026 21:05 | 75 | 55.295 |
| 07/10/2026 21:05 | 3 | 55.295 |
| 07/10/2026 21:05 | 25 | 55.295 |
| 07/10/2026 21:05 | 25 | 55.295 |
| 07/10/2026 21:05 | 5 | 55.29 |
| 07/10/2026 21:05 | 2 | 55.29 |
| 07/10/2026 21:05 | 20 | 55.29 |
| 07/10/2026 21:05 | 5 | 55.29 |
| 07/10/2026 21:04 | 100 | 55.29 |
| 07/10/2026 21:04 | 300 | 55.29 |
| 07/10/2026 21:04 | 20 | 55.29 |
| 07/10/2026 21:04 | 57 | 55.29 |
| 07/10/2026 21:04 | 11 | 55.29 |
| 07/10/2026 21:04 | 2 | 55.285 |
| 07/10/2026 21:04 | 12 | 55.29 |
| 07/10/2026 21:04 | 100 | 55.28 |
| 07/10/2026 21:04 | 3 | 55.28 |
| 07/10/2026 21:04 | 2 | 55.27 |
| 07/10/2026 21:04 | 57 | 55.27 |
| 07/10/2026 21:04 | 30 | 55.27 |
| 07/10/2026 21:04 | 12 | 55.27 |
| 07/10/2026 21:04 | 1 | 55.26 |
| 07/10/2026 21:04 | 32 | 55.255 |
| 07/10/2026 21:04 | 68 | 55.25 |
| 07/10/2026 21:04 | 32 | 55.25 |
| 07/10/2026 21:04 | 100 | 55.25 |
| 07/10/2026 21:04 | 100 | 55.25 |
| 07/10/2026 21:04 | 92 | 55.26 |
| 07/10/2026 21:04 | 8 | 55.26 |
| 07/10/2026 21:04 | 92 | 55.26 |
| 07/10/2026 21:04 | 8 | 55.26 |
| 07/10/2026 21:04 | 92 | 55.26 |
| 07/10/2026 21:04 | 8 | 55.26 |
| 07/10/2026 21:04 | 92 | 55.26 |
| 07/10/2026 21:04 | 8 | 55.26 |
| 07/10/2026 21:04 | 100 | 55.26 |
| 07/10/2026 21:04 | 100 | 55.26 |
| 07/10/2026 21:04 | 60 | 55.26 |
| 07/10/2026 21:04 | 100 | 55.26 |
| 07/10/2026 21:04 | 100 | 55.26 |
| 07/10/2026 21:04 | 100 | 55.275 |
| 07/10/2026 21:03 | 2 | 55.27 |
| 07/10/2026 21:03 | 1 | 55.27 |
| 07/10/2026 21:03 | 4 | 55.28 |
| 07/10/2026 21:03 | 26 | 55.28 |
| 07/10/2026 21:03 | 114 | 55.28 |
| 07/10/2026 21:03 | 10 | 55.26 |
| 07/10/2026 21:03 | 100 | 55.26 |
| 07/10/2026 21:03 | 100 | 55.25 |
| 07/10/2026 21:03 | 100 | 55.25 |
| 07/10/2026 21:03 | 72 | 55.25 |
| 07/10/2026 21:03 | 1 | 55.25 |
| 07/10/2026 21:03 | 100 | 55.23 |
| 07/10/2026 21:03 | 1 | 55.23 |
| 07/10/2026 21:03 | 100 | 55.23 |
| 07/10/2026 21:03 | 100 | 55.23 |
| 07/10/2026 21:03 | 50 | 55.21 |
| 07/10/2026 21:03 | 25 | 55.21 |
| 07/10/2026 21:03 | 25 | 55.21 |
| 07/10/2026 21:03 | 3 | 55.21 |
| 07/10/2026 21:03 | 4 | 55.21 |
| 07/10/2026 21:03 | 3 | 55.19 |
| 07/10/2026 21:03 | 7 | 55.20 |
| 07/10/2026 21:03 | 5 | 55.20 |
| 07/10/2026 21:03 | 10 | 55.20 |
| 07/10/2026 21:03 | 20 | 55.20 |
| 07/10/2026 21:03 | 13 | 55.19 |
| 07/10/2026 21:03 | 1 | 55.19 |
| 07/10/2026 21:03 | 1 | 55.19 |
| 07/10/2026 21:03 | 60 | 55.19 |
| 07/10/2026 21:03 | 22 | 55.17 |
| 07/10/2026 21:03 | 100 | 55.18 |
| 07/10/2026 21:03 | 100 | 55.175 |
| 07/10/2026 21:02 | 100 | 55.195 |
| 07/10/2026 21:02 | 3 | 55.19 |
| 07/10/2026 21:02 | 1 | 55.19 |
| 07/10/2026 21:02 | 66 | 55.19 |
| 07/10/2026 21:02 | 50 | 55.19 |
| 07/10/2026 21:02 | 20 | 55.18 |
| 07/10/2026 21:02 | 100 | 55.18 |
| 07/10/2026 21:02 | 350 | 55.16 |
| 07/10/2026 21:02 | 100 | 55.16 |
| 07/10/2026 21:02 | 50 | 55.16 |
| 07/10/2026 21:02 | 12 | 55.16 |
| 07/10/2026 21:02 | 100 | 55.17 |
| 07/10/2026 21:02 | 100 | 55.17 |
| 07/10/2026 21:02 | 100 | 55.17 |
| 07/10/2026 21:02 | 100 | 55.17 |
| 07/10/2026 21:02 | 100 | 55.18 |
| 07/10/2026 21:02 | 10 | 55.19 |
| 07/10/2026 21:02 | 100 | 55.19 |
| 07/10/2026 21:02 | 17 | 55.21 |
| 07/10/2026 21:02 | 7 | 55.21 |
| 07/10/2026 21:02 | 116 | 55.22 |
| 07/10/2026 21:02 | 136 | 55.22 |
| 07/10/2026 21:02 | 110 | 55.22 |
| 07/10/2026 21:02 | 20 | 55.22 |
| 07/10/2026 21:02 | 17 | 55.22 |
| 07/10/2026 21:02 | 100 | 55.21 |
| 07/10/2026 21:02 | 33 | 55.21 |
| 07/10/2026 21:02 | 17 | 55.21 |
| 07/10/2026 21:02 | 100 | 55.21 |
| 07/10/2026 21:02 | 17 | 55.21 |
| 07/10/2026 21:02 | 18 | 55.21 |
| 07/10/2026 21:02 | 50 | 55.21 |
| 07/10/2026 21:02 | 13 | 55.21 |
| 07/10/2026 21:02 | 25 | 55.21 |
| 07/10/2026 21:02 | 25 | 55.21 |
| 07/10/2026 21:02 | 26 | 55.21 |
| 07/10/2026 21:02 | 33 | 55.21 |
| 07/10/2026 21:02 | 17 | 55.21 |
| 07/10/2026 21:02 | 49 | 55.22 |
| 07/10/2026 21:02 | 87 | 55.22 |
| 07/10/2026 21:02 | 13 | 55.22 |
| 07/10/2026 21:02 | 14 | 55.22 |
| 07/10/2026 21:02 | 25 | 55.23 |
| 07/10/2026 21:02 | 10 | 55.23 |
| 07/10/2026 21:02 | 20 | 55.23 |
| 07/10/2026 21:01 | 25 | 55.225 |
| 07/10/2026 21:01 | 10 | 55.23 |
| 07/10/2026 21:01 | 100 | 55.23 |
| 07/10/2026 21:01 | 50 | 55.23 |
| 07/10/2026 21:01 | 90 | 55.23 |
| 07/10/2026 21:01 | 1 | 55.23 |
| 07/10/2026 21:01 | 1 | 55.23 |
| 07/10/2026 21:01 | 17 | 55.23 |
| 07/10/2026 21:01 | 24 | 55.23 |
| 07/10/2026 21:01 | 5 | 55.23 |
| 07/10/2026 21:01 | 6 | 55.23 |
| 07/10/2026 21:01 | 14 | 55.22 |
| 07/10/2026 21:01 | 10 | 55.22 |
| 07/10/2026 21:01 | 1 | 55.22 |
| 07/10/2026 21:01 | 10 | 55.22 |
| 07/10/2026 21:01 | 90 | 55.22 |
| 07/10/2026 21:01 | 100 | 55.22 |
| 07/10/2026 21:01 | 30 | 55.22 |
| 07/10/2026 21:01 | 11 | 55.22 |
| 07/10/2026 21:01 | 35 | 55.22 |
| 07/10/2026 21:01 | 100 | 55.22 |
| 07/10/2026 21:01 | 400 | 55.21 |
| 07/10/2026 21:01 | 400 | 55.20 |
| 07/10/2026 21:01 | 100 | 55.21 |
| 07/10/2026 21:01 | 12 | 55.21 |
| 07/10/2026 21:01 | 2 | 55.20 |
| 07/10/2026 21:01 | 94 | 55.20 |
| 07/10/2026 21:01 | 12 | 55.20 |
| 07/10/2026 21:01 | 100 | 55.20 |
| 07/10/2026 21:01 | 24 | 55.18 |
| 07/10/2026 21:01 | 100 | 55.18 |
| 07/10/2026 21:01 | 9 | 55.17 |
| 07/10/2026 21:01 | 91 | 55.17 |
| 07/10/2026 21:01 | 100 | 55.17 |
| 07/10/2026 21:01 | 100 | 55.16 |
| 07/10/2026 21:01 | 40 | 55.16 |
| 07/10/2026 21:01 | 12 | 55.16 |
| 07/10/2026 21:01 | 65 | 55.14 |
| 07/10/2026 21:01 | 52 | 55.14 |
| 07/10/2026 21:01 | 65 | 55.14 |
| 07/10/2026 21:01 | 100 | 55.14 |
| 07/10/2026 21:01 | 16 | 55.14 |
| 07/10/2026 21:01 | 75 | 55.14 |
| 07/10/2026 21:01 | 125 | 55.14 |
| 07/10/2026 21:01 | 66 | 55.14 |
| 07/10/2026 21:01 | 34 | 55.14 |
| 07/10/2026 21:01 | 100 | 55.14 |
| 07/10/2026 21:01 | 5 | 55.14 |
| 07/10/2026 21:01 | 100 | 55.14 |
| 07/10/2026 21:01 | 26 | 55.14 |
| 07/10/2026 21:01 | 26 | 55.13 |
| 07/10/2026 21:01 | 26 | 55.14 |
| 07/10/2026 21:01 | 30 | 55.15 |
| 07/10/2026 21:01 | 100 | 55.15 |
| 07/10/2026 21:01 | 100 | 55.15 |
| 07/10/2026 21:01 | 6 | 55.14 |
| 07/10/2026 21:01 | 14 | 55.14 |
| 07/10/2026 21:01 | 26 | 55.14 |
| 07/10/2026 21:01 | 300 | 55.14 |
| 07/10/2026 21:01 | 50 | 55.14 |
| 07/10/2026 21:01 | 100 | 55.15 |
| 07/10/2026 21:01 | 5 | 55.15 |
| 07/10/2026 21:01 | 100 | 55.15 |
| 07/10/2026 21:01 | 4 | 55.14 |
| 07/10/2026 21:01 | 12 | 55.14 |
| 07/10/2026 21:01 | 14 | 55.14 |
| 07/10/2026 21:01 | 100 | 55.14 |
| 07/10/2026 21:01 | 12 | 55.14 |
| 07/10/2026 21:01 | 21 | 55.14 |
| 07/10/2026 21:01 | 100 | 55.14 |
| 07/10/2026 21:01 | 592 | 55.14 |
| 07/10/2026 21:01 | 127 | 55.14 |
| 07/10/2026 21:01 | 281 | 55.14 |
| 07/10/2026 21:01 | 12 | 55.14 |
| 07/10/2026 21:01 | 100 | 55.14 |
| 07/10/2026 21:01 | 125 | 55.13 |
| 07/10/2026 21:01 | 52 | 55.12 |
| 07/10/2026 21:01 | 100 | 55.12 |
| 07/10/2026 21:01 | 100 | 55.12 |
| 07/10/2026 21:01 | 52 | 55.12 |
| 07/10/2026 21:01 | 100 | 55.11 |
| 07/10/2026 21:01 | 100 | 55.11 |
| 07/10/2026 21:01 | 66 | 55.11 |
| 07/10/2026 21:01 | 100 | 55.10 |
| 07/10/2026 21:01 | 100 | 55.10 |
| 07/10/2026 21:01 | 100 | 55.10 |
| 07/10/2026 21:01 | 100 | 55.10 |
| 07/10/2026 21:01 | 300 | 55.10 |
| 07/10/2026 21:01 | 300 | 55.10 |
| 07/10/2026 21:01 | 300 | 55.10 |
| 07/10/2026 21:01 | 300 | 55.095 |
| 07/10/2026 21:01 | 100 | 55.10 |
| 07/10/2026 21:01 | 100 | 55.10 |
| 07/10/2026 21:01 | 200 | 55.10 |
| 07/10/2026 21:01 | 100 | 55.10 |
| 07/10/2026 21:01 | 100 | 55.10 |
| 07/10/2026 21:01 | 119 | 55.10 |
| 07/10/2026 21:01 | 10 | 55.09 |
| 07/10/2026 21:01 | 1 | 55.09 |
| 07/10/2026 21:01 | 19 | 55.10 |
| 07/10/2026 21:01 | 2 | 55.10 |
| 07/10/2026 21:01 | 2 | 55.10 |
| 07/10/2026 21:01 | 10 | 55.10 |
| 07/10/2026 21:01 | 163 | 55.10 |
| 07/10/2026 21:01 | 23 | 55.10 |
| 07/10/2026 21:01 | 2 | 55.10 |
| 07/10/2026 21:01 | 2 | 55.10 |
| 07/10/2026 21:01 | 100 | 55.10 |
| 07/10/2026 21:01 | 26 | 55.10 |
| 07/10/2026 21:01 | 26 | 55.11 |
| 07/10/2026 21:01 | 23 | 55.12 |
| 07/10/2026 21:01 | 2 | 55.12 |
| 07/10/2026 21:01 | 64 | 55.12 |
| 07/10/2026 21:01 | 10 | 55.12 |
| 07/10/2026 21:01 | 100 | 55.12 |
| 07/10/2026 21:01 | 26 | 55.12 |
| 07/10/2026 21:01 | 18 | 55.13 |
| 07/10/2026 21:01 | 25 | 55.14 |
| 07/10/2026 21:01 | 16 | 55.13 |
| 07/10/2026 21:01 | 65 | 55.13 |
| 07/10/2026 21:01 | 66 | 55.13 |
| 07/10/2026 21:01 | 26 | 55.13 |
| 07/10/2026 21:01 | 192 | 55.135 |
| 07/10/2026 21:01 | 26 | 55.14 |
| 07/10/2026 21:01 | 16 | 55.13 |
| 07/10/2026 21:01 | 100 | 55.14 |
| 07/10/2026 21:01 | 26 | 55.14 |
| 07/10/2026 21:01 | 26 | 55.13 |
| 07/10/2026 21:01 | 100 | 55.14 |
| 07/10/2026 21:01 | 26 | 55.14 |
| 07/10/2026 21:01 | 53 | 55.14 |
| 07/10/2026 21:01 | 114 | 55.135 |
| 07/10/2026 21:01 | 12 | 55.12 |
| 07/10/2026 21:01 | 22 | 55.14 |
| 07/10/2026 21:01 | 53 | 55.14 |
| 07/10/2026 21:01 | 26 | 55.14 |
| 07/10/2026 21:01 | 12 | 55.12 |
| 07/10/2026 21:01 | 53 | 55.12 |
| 07/10/2026 21:01 | 1 | 55.14 |
| 07/10/2026 21:01 | 16 | 55.14 |
| 07/10/2026 21:01 | 84 | 55.14 |
| 07/10/2026 21:01 | 24 | 55.13 |
| 07/10/2026 21:01 | 2 | 55.13 |
| 07/10/2026 21:01 | 13 | 55.12 |
| 07/10/2026 21:01 | 8 | 55.12 |
| 07/10/2026 21:01 | 100 | 55.13 |
| 07/10/2026 21:01 | 26 | 55.13 |
| 07/10/2026 21:01 | 1100 | 55.12 |
| 07/10/2026 21:01 | 89 | 55.13 |
| 07/10/2026 21:01 | 11 | 55.13 |
| 07/10/2026 21:01 | 1 | 55.13 |
| 07/10/2026 21:01 | 100 | 55.13 |
| 07/10/2026 21:01 | 100 | 55.13 |
| 07/10/2026 21:01 | 100 | 55.12 |
| 07/10/2026 21:01 | 8 | 55.11 |
| 07/10/2026 21:01 | 22 | 55.11 |
| 07/10/2026 21:01 | 100 | 55.11 |
| 07/10/2026 21:01 | 12 | 55.11 |
| 07/10/2026 21:01 | 22 | 55.10 |
| 07/10/2026 21:01 | 100 | 55.09 |
| 07/10/2026 21:01 | 78 | 55.10 |
| 07/10/2026 21:01 | 12 | 55.10 |
| 07/10/2026 21:01 | 12 | 55.09 |
| 07/10/2026 21:01 | 8 | 55.09 |
| 07/10/2026 21:01 | 26 | 55.09 |
| 07/10/2026 21:01 | 100 | 55.08 |
| 07/10/2026 21:01 | 2 | 55.08 |
| 07/10/2026 21:01 | 10 | 55.08 |
| 07/10/2026 21:01 | 100 | 55.09 |
| 07/10/2026 21:01 | 100 | 55.09 |
| 07/10/2026 21:01 | 5 | 55.09 |
| 07/10/2026 21:01 | 5 | 55.08 |
| 07/10/2026 21:01 | 3 | 55.08 |
| 07/10/2026 21:01 | 1 | 55.08 |
| 07/10/2026 21:01 | 2 | 55.08 |
| 07/10/2026 21:01 | 10 | 55.08 |
| 07/10/2026 21:01 | 4 | 55.08 |
| 07/10/2026 21:01 | 60 | 55.08 |
| 07/10/2026 21:01 | 45 | 55.08 |
| 07/10/2026 21:01 | 5 | 55.08 |
| 07/10/2026 21:01 | 100 | 55.08 |
| 07/10/2026 21:01 | 173 | 55.08 |
| 07/10/2026 21:01 | 200 | 55.07 |
| 07/10/2026 21:01 | 100 | 55.07 |
| 07/10/2026 21:01 | 100 | 55.07 |
| 07/10/2026 21:01 | 100 | 55.07 |
| 07/10/2026 21:01 | 100 | 55.07 |
| 07/10/2026 21:01 | 100 | 55.07 |
| 07/10/2026 21:01 | 100 | 55.07 |
| 07/10/2026 21:01 | 100 | 55.07 |
| 07/10/2026 21:01 | 8 | 55.07 |
| 07/10/2026 21:01 | 15 | 55.07 |
| 07/10/2026 21:01 | 11 | 55.07 |
| 07/10/2026 21:01 | 89 | 55.07 |
| 07/10/2026 21:01 | 1 | 55.07 |
| 07/10/2026 21:01 | 10 | 55.07 |
| 07/10/2026 21:01 | 100 | 55.06 |
| 07/10/2026 21:01 | 50 | 55.06 |
| 07/10/2026 21:01 | 100 | 55.04 |
| 07/10/2026 21:01 | 14 | 55.04 |
| 07/10/2026 21:01 | 54 | 55.025 |
| 07/10/2026 21:01 | 25 | 55.04 |
| 07/10/2026 21:01 | 2 | 55.04 |
| 07/10/2026 21:01 | 100 | 55.05 |
| 07/10/2026 21:01 | 100 | 55.05 |
| 07/10/2026 21:01 | 100 | 55.05 |
| 07/10/2026 21:01 | 100 | 55.05 |
| 07/10/2026 21:01 | 100 | 55.05 |
| 07/10/2026 21:01 | 180 | 55.05 |
| 07/10/2026 21:01 | 100 | 55.05 |
| 07/10/2026 21:01 | 1 | 55.06 |
| 07/10/2026 21:01 | 100 | 55.065 |
| 07/10/2026 21:01 | 100 | 55.065 |
| 07/10/2026 20:59 | 100 | 55.065 |
| 07/10/2026 20:59 | 100 | 55.065 |
| 07/10/2026 20:59 | 100 | 55.06 |
| 07/10/2026 20:59 | 100 | 55.07 |
| 07/10/2026 20:59 | 100 | 55.07 |
| 07/10/2026 20:59 | 100 | 55.07 |
| 07/10/2026 20:59 | 100 | 55.07 |
| 07/10/2026 20:59 | 100 | 55.07 |
| 07/10/2026 20:59 | 100 | 55.07 |
| 07/10/2026 20:59 | 300 | 55.08 |
| 07/10/2026 20:59 | 125 | 55.08 |
| 07/10/2026 20:59 | 1 | 55.08 |
| 07/10/2026 20:59 | 1 | 55.08 |
| 07/10/2026 20:59 | 3 | 55.08 |
| 07/10/2026 20:59 | 27 | 55.11 |
| 07/10/2026 20:59 | 73 | 55.11 |
| 07/10/2026 20:59 | 27 | 55.11 |
| 07/10/2026 20:59 | 73 | 55.11 |
| 07/10/2026 20:59 | 27 | 55.11 |
| 07/10/2026 20:59 | 73 | 55.11 |
| 07/10/2026 20:59 | 100 | 55.11 |
| 07/10/2026 20:59 | 100 | 55.115 |
| 07/10/2026 20:59 | 28 | 55.12 |
| 07/10/2026 20:59 | 72 | 55.12 |
| 07/10/2026 20:59 | 199 | 55.12 |
| 07/10/2026 20:59 | 1 | 55.12 |
| 07/10/2026 20:59 | 100 | 55.13 |
| 07/10/2026 20:59 | 20 | 55.13 |
| 07/10/2026 20:59 | 1 | 55.13 |
| 07/10/2026 20:59 | 100 | 55.16 |
| 07/10/2026 20:59 | 100 | 55.16 |
| 07/10/2026 20:59 | 18 | 55.17 |
| 07/10/2026 20:59 | 2 | 55.18 |
| 07/10/2026 20:59 | 100 | 55.18 |
| 07/10/2026 20:59 | 100 | 55.18 |
| 07/10/2026 20:59 | 100 | 55.18 |
| 07/10/2026 20:59 | 100 | 55.18 |
| 07/10/2026 20:59 | 100 | 55.18 |
| 07/10/2026 20:59 | 99 | 55.18 |
| 07/10/2026 20:59 | 1 | 55.18 |
| 07/10/2026 20:59 | 100 | 55.18 |
| 07/10/2026 20:59 | 100 | 55.18 |
| 07/10/2026 20:59 | 100 | 55.18 |
| 07/10/2026 20:59 | 100 | 55.18 |
| 07/10/2026 20:59 | 1 | 55.18 |
| 07/10/2026 20:59 | 100 | 55.19 |
| 07/10/2026 20:59 | 4 | 55.21 |
| 07/10/2026 20:59 | 6 | 55.21 |
| 07/10/2026 20:59 | 100 | 55.21 |
| 07/10/2026 20:59 | 100 | 55.21 |
| 07/10/2026 20:59 | 21 | 55.21 |
| 07/10/2026 20:59 | 79 | 55.21 |
| 07/10/2026 20:59 | 100 | 55.21 |
| 07/10/2026 20:58 | 74 | 55.23 |
| 07/10/2026 20:58 | 13 | 55.23 |
| 07/10/2026 20:58 | 13 | 55.23 |
| 07/10/2026 20:58 | 100 | 55.23 |
| 07/10/2026 20:58 | 100 | 55.23 |
| 07/10/2026 20:58 | 100 | 55.23 |
| 07/10/2026 20:58 | 87 | 55.23 |
| 07/10/2026 20:58 | 13 | 55.23 |
| 07/10/2026 20:58 | 100 | 55.23 |
| 07/10/2026 20:58 | 13 | 55.23 |
| 07/10/2026 20:58 | 87 | 55.23 |
| 07/10/2026 20:58 | 100 | 55.23 |
| 07/10/2026 20:58 | 82 | 55.25 |
| 07/10/2026 20:58 | 18 | 55.25 |
| 07/10/2026 20:58 | 100 | 55.24 |
| 07/10/2026 20:58 | 100 | 55.25 |
| 07/10/2026 20:57 | 2 | 55.26 |
| 07/10/2026 20:57 | 2 | 55.26 |
| 07/10/2026 20:57 | 1 | 55.27 |
| 07/10/2026 20:56 | 100 | 55.255 |
| 07/10/2026 20:56 | 1000 | 55.25 |
| 07/10/2026 20:56 | 1000 | 55.25 |
| 07/10/2026 20:56 | 50 | 55.25 |
| 07/10/2026 20:56 | 18 | 55.25 |
| 07/10/2026 20:56 | 4 | 55.24 |
| 07/10/2026 20:56 | 20 | 55.26 |
| 07/10/2026 20:56 | 18 | 55.26 |
| 07/10/2026 20:56 | 90 | 55.27 |
| 07/10/2026 20:56 | 100 | 55.27 |
| 07/10/2026 20:56 | 10 | 55.27 |
| 07/10/2026 20:56 | 10 | 55.27 |
| 07/10/2026 20:56 | 90 | 55.27 |
| 07/10/2026 20:56 | 100 | 55.27 |
| 07/10/2026 20:56 | 100 | 55.27 |
| 07/10/2026 20:55 | 82 | 55.285 |
| 07/10/2026 20:55 | 18 | 55.28 |
| 07/10/2026 20:55 | 66 | 55.28 |
| 07/10/2026 20:55 | 18 | 55.28 |
| 07/10/2026 20:55 | 94 | 55.28 |
| 07/10/2026 20:55 | 100 | 55.28 |
| 07/10/2026 20:55 | 34 | 55.29 |
| 07/10/2026 20:55 | 66 | 55.29 |
| 07/10/2026 20:55 | 300 | 55.29 |
| 07/10/2026 20:55 | 32 | 55.30 |
| 07/10/2026 20:55 | 1 | 55.30 |
| 07/10/2026 20:55 | 67 | 55.30 |
| 07/10/2026 20:55 | 33 | 55.30 |
| 07/10/2026 20:55 | 1 | 55.30 |
| 07/10/2026 20:55 | 66 | 55.30 |
| 07/10/2026 20:55 | 100 | 55.30 |
| 07/10/2026 20:55 | 100 | 55.30 |
| 07/10/2026 20:55 | 2 | 55.30 |
| 07/10/2026 20:55 | 35 | 55.30 |
| 07/10/2026 20:55 | 40 | 55.30 |
| 07/10/2026 20:55 | 18 | 55.30 |
| 07/10/2026 20:55 | 100 | 55.30 |
| 07/10/2026 20:55 | 100 | 55.30 |
| 07/10/2026 20:55 | 100 | 55.30 |
| 07/10/2026 20:55 | 300 | 55.30 |
| 07/10/2026 20:55 | 100 | 55.30 |
| 07/10/2026 20:55 | 36 | 55.30 |
| 07/10/2026 20:55 | 164 | 55.30 |
| 07/10/2026 20:55 | 287 | 55.31 |
| 07/10/2026 20:55 | 100 | 55.31 |
| 07/10/2026 20:55 | 300 | 55.32 |
| 07/10/2026 20:55 | 1 | 55.32 |
| 07/10/2026 20:55 | 99 | 55.32 |
| 07/10/2026 20:55 | 12 | 55.31 |
| 07/10/2026 20:55 | 100 | 55.31 |
| 07/10/2026 20:55 | 50 | 55.31 |
| 07/10/2026 20:55 | 136 | 55.30 |
| 07/10/2026 20:55 | 21 | 55.30 |
| 07/10/2026 20:55 | 300 | 55.31 |
| 07/10/2026 20:55 | 200 | 55.31 |
| 07/10/2026 20:55 | 3 | 55.32 |
| 07/10/2026 20:55 | 25 | 55.31 |
| 07/10/2026 20:55 | 45 | 55.31 |
| 07/10/2026 20:55 | 100 | 55.31 |
| 07/10/2026 20:55 | 20 | 55.31 |
| 07/10/2026 20:55 | 100 | 55.31 |
| 07/10/2026 20:55 | 14 | 55.31 |
| 07/10/2026 20:55 | 25 | 55.31 |
| 07/10/2026 20:55 | 14 | 55.32 |
| 07/10/2026 20:55 | 37 | 55.32 |
| 07/10/2026 20:55 | 20 | 55.32 |
| 07/10/2026 20:55 | 1000 | 55.31 |
| 07/10/2026 20:55 | 1000 | 55.31 |
| 07/10/2026 20:55 | 100 | 55.31 |
| 07/10/2026 20:55 | 29 | 55.31 |
| 07/10/2026 20:55 | 100 | 55.31 |
| 07/10/2026 20:55 | 17 | 55.31 |
| 07/10/2026 20:55 | 200 | 55.31 |
| 07/10/2026 20:55 | 100 | 55.30 |
| 07/10/2026 20:55 | 100 | 55.30 |
| 07/10/2026 20:55 | 184 | 55.295 |
| 07/10/2026 20:55 | 217 | 55.295 |
| 07/10/2026 20:55 | 100 | 55.295 |
| 07/10/2026 20:55 | 37 | 55.29 |
| 07/10/2026 20:55 | 100 | 55.29 |
| 07/10/2026 20:55 | 6 | 55.29 |
| 07/10/2026 20:55 | 2 | 55.29 |
| 07/10/2026 20:55 | 500 | 55.29 |
| 07/10/2026 20:55 | 12 | 55.28 |
| 07/10/2026 20:55 | 100 | 55.28 |
| 07/10/2026 20:55 | 100 | 55.27 |
| 07/10/2026 20:55 | 38 | 55.27 |
| 07/10/2026 20:55 | 12 | 55.27 |
| 07/10/2026 20:55 | 72 | 55.27 |
| 07/10/2026 20:55 | 12 | 55.27 |
| 07/10/2026 20:55 | 12 | 55.26 |
| 07/10/2026 20:55 | 45 | 55.26 |
| 07/10/2026 20:55 | 155 | 55.26 |
| 07/10/2026 20:55 | 12 | 55.26 |
| 07/10/2026 20:55 | 100 | 55.255 |
| 07/10/2026 20:55 | 100 | 55.26 |
| 07/10/2026 20:55 | 22 | 55.26 |
| 07/10/2026 20:55 | 18 | 55.26 |
| 07/10/2026 20:55 | 12 | 55.26 |
| 07/10/2026 20:55 | 41 | 55.27 |
| 07/10/2026 20:55 | 59 | 55.27 |
| 07/10/2026 20:55 | 41 | 55.27 |
| 07/10/2026 20:55 | 4 | 55.27 |
| 07/10/2026 20:55 | 3 | 55.27 |
| 07/10/2026 20:55 | 31 | 55.27 |
| 07/10/2026 20:55 | 21 | 55.27 |
| 07/10/2026 20:55 | 100 | 55.27 |
| 07/10/2026 20:55 | 100 | 55.27 |
| 07/10/2026 20:55 | 400 | 55.27 |
| 07/10/2026 20:55 | 100 | 55.27 |
| 07/10/2026 20:55 | 200 | 55.28 |
| 07/10/2026 20:55 | 92 | 55.28 |
| 07/10/2026 20:55 | 8 | 55.28 |
| 07/10/2026 20:55 | 82 | 55.28 |
| 07/10/2026 20:55 | 100 | 55.28 |
| 07/10/2026 20:55 | 18 | 55.28 |
| 07/10/2026 20:55 | 82 | 55.28 |
| 07/10/2026 20:55 | 9 | 55.28 |
| 07/10/2026 20:55 | 3 | 55.28 |
| 07/10/2026 20:55 | 6 | 55.28 |
| 07/10/2026 20:55 | 200 | 55.28 |
| 07/10/2026 20:55 | 100 | 55.28 |
| 07/10/2026 20:55 | 100 | 55.28 |
| 07/10/2026 20:55 | 2 | 55.28 |
| 07/10/2026 20:55 | 1000 | 55.29 |
| 07/10/2026 20:55 | 100 | 55.29 |
| 07/10/2026 20:54 | 100 | 55.29 |
| 07/10/2026 20:54 | 100 | 55.29 |
| 07/10/2026 20:54 | 18 | 55.29 |
| 07/10/2026 20:54 | 22 | 55.29 |
| 07/10/2026 20:54 | 2 | 55.30 |
| 07/10/2026 20:54 | 100 | 55.30 |
| 07/10/2026 20:54 | 25 | 55.285 |
| 07/10/2026 20:54 | 25 | 55.285 |
| 07/10/2026 20:54 | 25 | 55.285 |
| 07/10/2026 20:54 | 25 | 55.285 |
| 07/10/2026 20:54 | 75 | 55.285 |
| 07/10/2026 20:54 | 100 | 55.285 |
| 07/10/2026 20:54 | 60 | 55.28 |
| 07/10/2026 20:54 | 100 | 55.28 |
| 07/10/2026 20:54 | 33 | 55.27 |
| 07/10/2026 20:54 | 12 | 55.27 |
| 07/10/2026 20:54 | 12 | 55.265 |
| 07/10/2026 20:54 | 75 | 55.265 |
| 07/10/2026 20:54 | 50 | 55.26 |
| 07/10/2026 20:54 | 50 | 55.26 |
| 07/10/2026 20:54 | 50 | 55.26 |
| 07/10/2026 20:54 | 50 | 55.26 |
| 07/10/2026 20:54 | 100 | 55.26 |
| 07/10/2026 20:54 | 400 | 55.26 |
| 07/10/2026 20:54 | 100 | 55.26 |
| 07/10/2026 20:54 | 200 | 55.28 |
| 07/10/2026 20:54 | 100 | 55.28 |
| 07/10/2026 20:54 | 59 | 55.29 |
| 07/10/2026 20:54 | 41 | 55.29 |
| 07/10/2026 20:54 | 17 | 55.29 |
| 07/10/2026 20:54 | 100 | 55.29 |
| 07/10/2026 20:54 | 200 | 55.29 |
| 07/10/2026 20:54 | 6 | 55.29 |
| 07/10/2026 20:54 | 44 | 55.29 |
| 07/10/2026 20:54 | 6 | 55.29 |
| 07/10/2026 20:54 | 33 | 55.29 |
| 07/10/2026 20:54 | 10 | 55.28 |
| 07/10/2026 20:54 | 100 | 55.28 |
| 07/10/2026 20:54 | 10 | 55.28 |
| 07/10/2026 20:54 | 9 | 55.28 |
| 07/10/2026 20:53 | 100 | 55.26 |
| 07/10/2026 20:53 | 10 | 55.25 |
| 07/10/2026 20:52 | 2 | 55.255 |
| 07/10/2026 20:52 | 88 | 55.25 |
| 07/10/2026 20:52 | 10 | 55.25 |
| 07/10/2026 20:52 | 90 | 55.25 |
| 07/10/2026 20:52 | 7 | 55.25 |
| 07/10/2026 20:52 | 90 | 55.25 |
| 07/10/2026 20:52 | 49 | 55.25 |
| 07/10/2026 20:52 | 54 | 55.25 |
| 07/10/2026 20:52 | 100 | 55.25 |
| 07/10/2026 20:52 | 12 | 55.25 |
| 07/10/2026 20:52 | 300 | 55.25 |
| 07/10/2026 20:52 | 100 | 55.25 |
| 07/10/2026 20:52 | 34 | 55.25 |
| 07/10/2026 20:52 | 100 | 55.25 |
| 07/10/2026 20:52 | 200 | 55.25 |
| 07/10/2026 20:52 | 7 | 55.26 |
| 07/10/2026 20:52 | 5 | 55.26 |
| 07/10/2026 20:51 | 1 | 55.27 |
| 07/10/2026 20:51 | 11 | 55.25 |
| 07/10/2026 20:51 | 25 | 55.245 |
| 07/10/2026 20:51 | 25 | 55.245 |
| 07/10/2026 20:51 | 11 | 55.245 |
| 07/10/2026 20:51 | 54 | 55.24 |
| 07/10/2026 20:51 | 200 | 55.24 |
| 07/10/2026 20:51 | 50 | 55.23 |
| 07/10/2026 20:51 | 100 | 55.23 |
| 07/10/2026 20:51 | 100 | 55.23 |
| 07/10/2026 20:51 | 14 | 55.23 |
| 07/10/2026 20:51 | 1000 | 55.215 |
| 07/10/2026 20:51 | 13 | 55.21 |
| 07/10/2026 20:51 | 12 | 55.21 |
| 07/10/2026 20:51 | 97 | 55.20 |
| 07/10/2026 20:51 | 100 | 55.20 |
| 07/10/2026 20:51 | 65 | 55.20 |
| 07/10/2026 20:51 | 35 | 55.20 |
| 07/10/2026 20:51 | 65 | 55.20 |
| 07/10/2026 20:51 | 12 | 55.20 |
| 07/10/2026 20:51 | 23 | 55.20 |
| 07/10/2026 20:51 | 100 | 55.20 |
| 07/10/2026 20:51 | 100 | 55.20 |
| 07/10/2026 20:51 | 100 | 55.20 |
| 07/10/2026 20:51 | 100 | 55.20 |
| 07/10/2026 20:51 | 100 | 55.21 |
| 07/10/2026 20:51 | 100 | 55.21 |
| 07/10/2026 20:51 | 100 | 55.21 |
| 07/10/2026 20:51 | 400 | 55.21 |
| 07/10/2026 20:49 | 3 | 55.22 |
| 07/10/2026 20:49 | 1 | 55.23 |
| 07/10/2026 20:49 | 75 | 55.23 |
| 07/10/2026 20:49 | 24 | 55.23 |
| 07/10/2026 20:49 | 75 | 55.23 |
| 07/10/2026 20:49 | 25 | 55.23 |
| 07/10/2026 20:49 | 100 | 55.23 |
| 07/10/2026 20:49 | 600 | 55.24 |
| 07/10/2026 20:49 | 21 | 55.24 |
| 07/10/2026 20:49 | 79 | 55.24 |
| 07/10/2026 20:49 | 100 | 55.24 |
| 07/10/2026 20:48 | 200 | 55.24 |
| 07/10/2026 20:48 | 200 | 55.24 |
| 07/10/2026 20:48 | 100 | 55.24 |
| 07/10/2026 20:48 | 17 | 55.24 |
| 07/10/2026 20:48 | 18 | 55.24 |
| 07/10/2026 20:48 | 110 | 55.26 |
| 07/10/2026 20:48 | 100 | 55.26 |
| 07/10/2026 20:48 | 16 | 55.26 |
| 07/10/2026 20:48 | 100 | 55.26 |
| 07/10/2026 20:48 | 1 | 55.26 |
| 07/10/2026 20:48 | 100 | 55.26 |
| 07/10/2026 20:48 | 100 | 55.26 |
| 07/10/2026 20:48 | 6 | 55.26 |
| 07/10/2026 20:48 | 12 | 55.26 |
| 07/10/2026 20:48 | 100 | 55.26 |
| 07/10/2026 20:48 | 24 | 55.25 |
| 07/10/2026 20:48 | 100 | 55.25 |
| 07/10/2026 20:48 | 100 | 55.25 |
| 07/10/2026 20:48 | 55 | 55.24 |
| 07/10/2026 20:48 | 100 | 55.23 |
| 07/10/2026 20:48 | 100 | 55.23 |
| 07/10/2026 20:48 | 100 | 55.23 |
| 07/10/2026 20:48 | 100 | 55.23 |
| 07/10/2026 20:48 | 50 | 55.22 |
| 07/10/2026 20:48 | 50 | 55.22 |
| 07/10/2026 20:48 | 16 | 55.22 |
| 07/10/2026 20:48 | 86 | 55.21 |
| 07/10/2026 20:48 | 200 | 55.215 |
| 07/10/2026 20:48 | 91 | 55.215 |
| 07/10/2026 20:48 | 9 | 55.215 |
| 07/10/2026 20:48 | 100 | 55.215 |
| 07/10/2026 20:48 | 75 | 55.215 |
| 07/10/2026 20:48 | 20 | 55.215 |
| 07/10/2026 20:48 | 27 | 55.21 |
| 07/10/2026 20:48 | 40 | 55.20 |
| 07/10/2026 20:48 | 100 | 55.20 |
| 07/10/2026 20:48 | 100 | 55.20 |
| 07/10/2026 20:48 | 16 | 55.20 |
| 07/10/2026 20:48 | 17 | 55.20 |
| 07/10/2026 20:48 | 100 | 55.19 |
| 07/10/2026 20:48 | 40 | 55.20 |
| 07/10/2026 20:48 | 60 | 55.20 |
| 07/10/2026 20:48 | 40 | 55.20 |
| 07/10/2026 20:48 | 60 | 55.20 |
| 07/10/2026 20:48 | 140 | 55.20 |
| 07/10/2026 20:48 | 10 | 55.20 |
| 07/10/2026 20:48 | 50 | 55.20 |
| 07/10/2026 20:48 | 200 | 55.20 |
| 07/10/2026 20:48 | 51 | 55.21 |
| 07/10/2026 20:48 | 23 | 55.21 |
| 07/10/2026 20:48 | 138 | 55.21 |
| 07/10/2026 20:48 | 139 | 55.21 |
| 07/10/2026 20:48 | 100 | 55.21 |
| 07/10/2026 20:48 | 38 | 55.21 |
| 07/10/2026 20:48 | 300 | 55.22 |
| 07/10/2026 20:48 | 200 | 55.22 |
| 07/10/2026 20:48 | 53 | 55.22 |
| 07/10/2026 20:48 | 14 | 55.22 |
| 07/10/2026 20:48 | 100 | 55.235 |
| 07/10/2026 20:48 | 3 | 55.23 |
| 07/10/2026 20:48 | 39 | 55.23 |
| 07/10/2026 20:48 | 1 | 55.23 |
| 07/10/2026 20:48 | 100 | 55.23 |
| 07/10/2026 20:48 | 10 | 55.22 |
| 07/10/2026 20:48 | 92 | 55.22 |
| 07/10/2026 20:48 | 8 | 55.22 |
| 07/10/2026 20:48 | 1 | 55.21 |
| 07/10/2026 20:48 | 12 | 55.21 |
| 07/10/2026 20:48 | 7 | 55.20 |
| 07/10/2026 20:48 | 25 | 55.20 |
| 07/10/2026 20:48 | 25 | 55.20 |
| 07/10/2026 20:48 | 25 | 55.20 |
| 07/10/2026 20:48 | 18 | 55.20 |
| 07/10/2026 20:48 | 282 | 55.20 |
| 07/10/2026 20:48 | 93 | 55.20 |
| 07/10/2026 20:48 | 93 | 55.20 |
| 07/10/2026 20:48 | 25 | 55.20 |
| 07/10/2026 20:48 | 7 | 55.20 |
| 07/10/2026 20:48 | 93 | 55.20 |
| 07/10/2026 20:48 | 207 | 55.20 |
| 07/10/2026 20:48 | 100 | 55.20 |
| 07/10/2026 20:48 | 74 | 55.20 |
| 07/10/2026 20:48 | 67 | 55.20 |
| 07/10/2026 20:48 | 100 | 55.20 |
| 07/10/2026 20:48 | 300 | 55.21 |
| 07/10/2026 20:48 | 100 | 55.21 |
| 07/10/2026 20:48 | 3 | 55.21 |
| 07/10/2026 20:48 | 100 | 55.205 |
| 07/10/2026 20:48 | 68 | 55.20 |
| 07/10/2026 20:48 | 12 | 55.20 |
| 07/10/2026 20:48 | 20 | 55.20 |
| 07/10/2026 20:48 | 20 | 55.21 |
| 07/10/2026 20:48 | 200 | 55.205 |
| 07/10/2026 20:48 | 80 | 55.20 |
| 07/10/2026 20:48 | 100 | 55.20 |
| 07/10/2026 20:48 | 20 | 55.20 |
| 07/10/2026 20:48 | 100 | 55.21 |
| 07/10/2026 20:48 | 30 | 55.21 |
| 07/10/2026 20:48 | 70 | 55.21 |
| 07/10/2026 20:47 | 10 | 55.22 |
| 07/10/2026 20:47 | 14 | 55.22 |
| 07/10/2026 20:47 | 6 | 55.22 |
| 07/10/2026 20:47 | 40 | 55.21 |
| 07/10/2026 20:47 | 14 | 55.21 |
| 07/10/2026 20:47 | 100 | 55.21 |
| 07/10/2026 20:47 | 30 | 55.205 |
| 07/10/2026 20:46 | 12 | 55.20 |
| 07/10/2026 20:46 | 83 | 55.20 |
| 07/10/2026 20:46 | 100 | 55.19 |
| 07/10/2026 20:46 | 83 | 55.19 |
| 07/10/2026 20:46 | 89 | 55.21 |
| 07/10/2026 20:46 | 100 | 55.21 |
| 07/10/2026 20:46 | 10 | 55.21 |
| 07/10/2026 20:46 | 20 | 55.21 |
| 07/10/2026 20:46 | 86 | 55.21 |
| 07/10/2026 20:46 | 12 | 55.20 |
| 07/10/2026 20:46 | 82 | 55.20 |
| 07/10/2026 20:46 | 82 | 55.19 |
| 07/10/2026 20:46 | 12 | 55.19 |
| 07/10/2026 20:46 | 82 | 55.19 |
| 07/10/2026 20:46 | 14 | 55.21 |
| 07/10/2026 20:46 | 20 | 55.21 |
| 07/10/2026 20:46 | 12 | 55.20 |
| 07/10/2026 20:46 | 11 | 55.19 |
| 07/10/2026 20:46 | 1 | 55.19 |
| 07/10/2026 20:46 | 9 | 55.19 |
| 07/10/2026 20:46 | 60 | 55.20 |
| 07/10/2026 20:46 | 80 | 55.21 |
| 07/10/2026 20:46 | 6 | 55.21 |
| 07/10/2026 20:46 | 6 | 55.21 |
| 07/10/2026 20:46 | 100 | 55.21 |
| 07/10/2026 20:46 | 9 | 55.20 |
| 07/10/2026 20:46 | 100 | 55.20 |
| 07/10/2026 20:46 | 100 | 55.19 |
| 07/10/2026 20:46 | 100 | 55.195 |
| 07/10/2026 20:46 | 100 | 55.19 |
| 07/10/2026 20:46 | 9 | 55.19 |
| 07/10/2026 20:46 | 1 | 55.20 |
| 07/10/2026 20:46 | 99 | 55.20 |
| 07/10/2026 20:46 | 100 | 55.20 |
| 07/10/2026 20:46 | 1 | 55.19 |
| 07/10/2026 20:46 | 100 | 55.20 |
| 07/10/2026 20:46 | 77 | 55.19 |
| 07/10/2026 20:46 | 12 | 55.19 |
| 07/10/2026 20:46 | 12 | 55.175 |
| 07/10/2026 20:45 | 27 | 55.16 |
| 07/10/2026 20:45 | 16 | 55.16 |
| 07/10/2026 20:45 | 100 | 55.16 |
| 07/10/2026 20:45 | 100 | 55.16 |
| 07/10/2026 20:45 | 1 | 55.16 |
| 07/10/2026 20:45 | 100 | 55.17 |
| 07/10/2026 20:45 | 100 | 55.18 |
| 07/10/2026 20:45 | 98 | 55.18 |
| 07/10/2026 20:45 | 88 | 55.18 |
| 07/10/2026 20:45 | 5 | 55.18 |
| 07/10/2026 20:45 | 12 | 55.18 |
| 07/10/2026 20:45 | 200 | 55.18 |
| 07/10/2026 20:45 | 88 | 55.18 |
| 07/10/2026 20:45 | 112 | 55.18 |
| 07/10/2026 20:45 | 88 | 55.18 |
| 07/10/2026 20:45 | 112 | 55.18 |
| 07/10/2026 20:45 | 400 | 55.18 |
| 07/10/2026 20:45 | 25 | 55.18 |
| 07/10/2026 20:45 | 172 | 55.18 |
| 07/10/2026 20:45 | 100 | 55.18 |
| 07/10/2026 20:45 | 28 | 55.18 |
| 07/10/2026 20:45 | 200 | 55.18 |
| 07/10/2026 20:45 | 100 | 55.18 |
| 07/10/2026 20:45 | 72 | 55.18 |
| 07/10/2026 20:45 | 200 | 55.18 |
| 07/10/2026 20:45 | 200 | 55.18 |
| 07/10/2026 20:45 | 100 | 55.18 |
| 07/10/2026 20:45 | 100 | 55.20 |
| 07/10/2026 20:45 | 12 | 55.20 |
| 07/10/2026 20:45 | 100 | 55.20 |
| 07/10/2026 20:45 | 100 | 55.19 |
| 07/10/2026 20:45 | 12 | 55.19 |
| 07/10/2026 20:45 | 100 | 55.18 |
| 07/10/2026 20:45 | 100 | 55.18 |
| 07/10/2026 20:45 | 200 | 55.19 |
| 07/10/2026 20:45 | 100 | 55.19 |
| 07/10/2026 20:45 | 100 | 55.19 |
| 07/10/2026 20:45 | 100 | 55.19 |
| 07/10/2026 20:45 | 36 | 55.20 |
| 07/10/2026 20:45 | 5 | 55.20 |
| 07/10/2026 20:45 | 95 | 55.20 |
| 07/10/2026 20:45 | 5 | 55.20 |
| 07/10/2026 20:45 | 200 | 55.20 |
| 07/10/2026 20:45 | 159 | 55.20 |
| 07/10/2026 20:45 | 100 | 55.20 |
| 07/10/2026 20:45 | 1 | 55.20 |
| 07/10/2026 20:45 | 100 | 55.20 |
| 07/10/2026 20:45 | 100 | 55.20 |
| 07/10/2026 20:45 | 14 | 55.20 |
| 07/10/2026 20:45 | 39 | 55.20 |
| 07/10/2026 20:45 | 10 | 55.20 |
| 07/10/2026 20:45 | 100 | 55.18 |
| 07/10/2026 20:45 | 103 | 55.18 |
| 07/10/2026 20:45 | 109 | 55.18 |
| 07/10/2026 20:45 | 200 | 55.18 |
| 07/10/2026 20:45 | 91 | 55.18 |
| 07/10/2026 20:45 | 14 | 55.18 |
| 07/10/2026 20:45 | 100 | 55.18 |
| 07/10/2026 20:45 | 200 | 55.18 |
| 07/10/2026 20:45 | 10 | 55.19 |
| 07/10/2026 20:45 | 100 | 55.19 |
| 07/10/2026 20:45 | 18 | 55.19 |
| 07/10/2026 20:45 | 24 | 55.19 |
| 07/10/2026 20:45 | 100 | 55.19 |
| 07/10/2026 20:45 | 100 | 55.18 |
| 07/10/2026 20:45 | 11 | 55.17 |
| 07/10/2026 20:45 | 1 | 55.175 |
| 07/10/2026 20:45 | 100 | 55.175 |
| 07/10/2026 20:45 | 100 | 55.175 |
| 07/10/2026 20:45 | 25 | 55.17 |
| 07/10/2026 20:45 | 6 | 55.17 |
| 07/10/2026 20:45 | 1 | 55.16 |
| 07/10/2026 20:45 | 20 | 55.16 |
| 07/10/2026 20:45 | 1000 | 55.145 |
| 07/10/2026 20:45 | 2 | 55.15 |
| 07/10/2026 20:45 | 25 | 55.15 |
| 07/10/2026 20:45 | 11 | 55.15 |
| 07/10/2026 20:45 | 10 | 55.15 |
| 07/10/2026 20:45 | 100 | 55.14 |
| 07/10/2026 20:45 | 100 | 55.14 |
| 07/10/2026 20:45 | 25 | 55.14 |
| 07/10/2026 20:45 | 50 | 55.15 |
| 07/10/2026 20:45 | 10 | 55.15 |
| 07/10/2026 20:45 | 11 | 55.14 |
| 07/10/2026 20:45 | 11 | 55.13 |
| 07/10/2026 20:45 | 10 | 55.13 |
| 07/10/2026 20:45 | 43 | 55.13 |
| 07/10/2026 20:45 | 42 | 55.13 |
| 07/10/2026 20:45 | 15 | 55.13 |
| 07/10/2026 20:45 | 100 | 55.12 |
| 07/10/2026 20:45 | 10 | 55.12 |
| 07/10/2026 20:45 | 100 | 55.12 |
| 07/10/2026 20:45 | 100 | 55.12 |
| 07/10/2026 20:45 | 25 | 55.12 |
| 07/10/2026 20:45 | 10 | 55.11 |
| 07/10/2026 20:45 | 10 | 55.105 |
| 07/10/2026 20:44 | 25 | 55.105 |
| 07/10/2026 20:44 | 99 | 55.11 |
| 07/10/2026 20:44 | 87 | 55.105 |
| 07/10/2026 20:44 | 59 | 55.105 |
| 07/10/2026 20:44 | 41 | 55.105 |
| 07/10/2026 20:44 | 12 | 55.105 |
| 07/10/2026 20:44 | 12 | 55.10 |
| 07/10/2026 20:44 | 88 | 55.10 |
| 07/10/2026 20:44 | 12 | 55.10 |
| 07/10/2026 20:44 | 32 | 55.10 |
| 07/10/2026 20:44 | 68 | 55.10 |
| 07/10/2026 20:44 | 100 | 55.10 |
| 07/10/2026 20:44 | 32 | 55.10 |
| 07/10/2026 20:44 | 2 | 55.10 |
| 07/10/2026 20:44 | 64 | 55.10 |
| 07/10/2026 20:44 | 56 | 55.10 |
| 07/10/2026 20:44 | 2 | 55.10 |
| 07/10/2026 20:44 | 163 | 55.10 |
| 07/10/2026 20:44 | 2 | 55.10 |
| 07/10/2026 20:44 | 35 | 55.10 |
| 07/10/2026 20:44 | 120 | 55.10 |
| 07/10/2026 20:44 | 80 | 55.10 |
| 07/10/2026 20:44 | 100 | 55.11 |
| 07/10/2026 20:44 | 17 | 55.11 |
| 07/10/2026 20:44 | 25 | 55.11 |
| 07/10/2026 20:44 | 33 | 55.11 |
| 07/10/2026 20:44 | 25 | 55.11 |
| 07/10/2026 20:44 | 100 | 55.11 |
| 07/10/2026 20:44 | 33 | 55.11 |
| 07/10/2026 20:44 | 84 | 55.11 |
| 07/10/2026 20:44 | 99 | 55.11 |
| 07/10/2026 20:44 | 200 | 55.11 |
| 07/10/2026 20:44 | 84 | 55.11 |
| 07/10/2026 20:44 | 100 | 55.11 |
| 07/10/2026 20:44 | 116 | 55.11 |
| 07/10/2026 20:44 | 84 | 55.11 |
| 07/10/2026 20:44 | 21 | 55.12 |
| 07/10/2026 20:44 | 116 | 55.12 |
| 07/10/2026 20:44 | 63 | 55.12 |
| 07/10/2026 20:44 | 116 | 55.12 |
| 07/10/2026 20:44 | 21 | 55.12 |
| 07/10/2026 20:44 | 21 | 55.12 |
| 07/10/2026 20:44 | 21 | 55.12 |
| 07/10/2026 20:44 | 21 | 55.12 |
| 07/10/2026 20:44 | 21 | 55.12 |
| 07/10/2026 20:44 | 179 | 55.12 |
| 07/10/2026 20:43 | 1 | 55.13 |
| 07/10/2026 20:43 | 20 | 55.14 |
| 07/10/2026 20:43 | 22 | 55.15 |
| 07/10/2026 20:43 | 38 | 55.15 |
| 07/10/2026 20:43 | 24 | 55.15 |
| 07/10/2026 20:43 | 100 | 55.15 |
| 07/10/2026 20:43 | 24 | 55.15 |
| 07/10/2026 20:43 | 38 | 55.15 |
| 07/10/2026 20:43 | 38 | 55.15 |
| 07/10/2026 20:43 | 3 | 55.14 |
| 07/10/2026 20:43 | 98 | 55.15 |
| 07/10/2026 20:43 | 6 | 55.155 |
| 07/10/2026 20:43 | 13 | 55.16 |
| 07/10/2026 20:43 | 183 | 55.15 |
| 07/10/2026 20:43 | 18 | 55.15 |
| 07/10/2026 20:43 | 4 | 55.16 |
| 07/10/2026 20:43 | 9 | 55.16 |
| 07/10/2026 20:43 | 53 | 55.16 |
| 07/10/2026 20:43 | 28 | 55.16 |
| 07/10/2026 20:43 | 100 | 55.16 |
| 07/10/2026 20:43 | 42 | 55.16 |
| 07/10/2026 20:43 | 36 | 55.11 |
| 07/10/2026 20:43 | 18 | 55.11 |
| 07/10/2026 20:43 | 100 | 55.11 |
| 07/10/2026 20:43 | 100 | 55.11 |
| 07/10/2026 20:43 | 27 | 55.11 |
| 07/10/2026 20:43 | 20 | 55.10 |
| 07/10/2026 20:43 | 40 | 55.08 |
| 07/10/2026 20:43 | 84 | 55.08 |
| 07/10/2026 20:43 | 916 | 55.08 |
| 07/10/2026 20:43 | 27 | 55.08 |
| 07/10/2026 20:43 | 100 | 55.085 |
| 07/10/2026 20:43 | 14 | 55.09 |
| 07/10/2026 20:43 | 1 | 55.09 |
| 07/10/2026 20:43 | 20 | 55.11 |
| 07/10/2026 20:43 | 14 | 55.10 |
| 07/10/2026 20:43 | 100 | 55.10 |
| 07/10/2026 20:43 | 100 | 55.10 |
| 07/10/2026 20:43 | 27 | 55.10 |
| 07/10/2026 20:43 | 14 | 55.11 |
| 07/10/2026 20:43 | 100 | 55.11 |
| 07/10/2026 20:43 | 39 | 55.11 |
| 07/10/2026 20:43 | 25 | 55.11 |
| 07/10/2026 20:43 | 100 | 55.11 |
| 07/10/2026 20:43 | 20 | 55.11 |
| 07/10/2026 20:43 | 100 | 55.11 |
| 07/10/2026 20:43 | 90 | 55.11 |
| 07/10/2026 20:43 | 67 | 55.11 |
| 07/10/2026 20:43 | 4 | 55.11 |
| 07/10/2026 20:43 | 50 | 55.11 |
| 07/10/2026 20:43 | 100 | 55.11 |
| 07/10/2026 20:43 | 100 | 55.11 |
| 07/10/2026 20:43 | 140 | 55.11 |
| 07/10/2026 20:43 | 20 | 55.11 |
| 07/10/2026 20:43 | 53 | 55.11 |
| 07/10/2026 20:43 | 27 | 55.11 |
| 07/10/2026 20:43 | 20 | 55.09 |
| 07/10/2026 20:43 | 10 | 55.09 |
| 07/10/2026 20:43 | 43 | 55.09 |
| 07/10/2026 20:43 | 7 | 55.09 |
| 07/10/2026 20:43 | 20 | 55.09 |
| 07/10/2026 20:43 | 10 | 55.07 |
| 07/10/2026 20:43 | 100 | 55.07 |
| 07/10/2026 20:43 | 10 | 55.07 |
| 07/10/2026 20:43 | 27 | 55.07 |
| 07/10/2026 20:43 | 13 | 55.07 |
| 07/10/2026 20:43 | 772 | 55.07 |
| 07/10/2026 20:43 | 3322 | 55.07 |
| 07/10/2026 20:43 | 50 | 55.06 |
| 07/10/2026 20:43 | 1 | 55.06 |
| 07/10/2026 20:43 | 1 | 55.07 |
| 07/10/2026 20:43 | 3 | 55.07 |
| 07/10/2026 20:43 | 92 | 55.08 |
| 07/10/2026 20:43 | 1 | 55.08 |
| 07/10/2026 20:43 | 14 | 55.08 |
| 07/10/2026 20:43 | 20 | 55.08 |
| 07/10/2026 20:43 | 86 | 55.12 |
| 07/10/2026 20:43 | 1 | 55.12 |
| 07/10/2026 20:43 | 14 | 55.12 |
| 07/10/2026 20:43 | 1 | 55.12 |
| 07/10/2026 20:43 | 1 | 55.09 |
| 07/10/2026 20:43 | 65 | 55.09 |
| 07/10/2026 20:43 | 35 | 55.09 |
| 07/10/2026 20:43 | 100 | 55.09 |
| 07/10/2026 20:43 | 90 | 55.10 |
| 07/10/2026 20:43 | 10 | 55.10 |
| 07/10/2026 20:43 | 100 | 55.10 |
| 07/10/2026 20:43 | 100 | 55.10 |
| 07/10/2026 20:43 | 10 | 55.10 |
| 07/10/2026 20:43 | 1 | 55.12 |
| 07/10/2026 20:43 | 1 | 55.13 |
| 07/10/2026 20:43 | 100 | 55.12 |
| 07/10/2026 20:43 | 100 | 55.12 |
| 07/10/2026 20:43 | 246 | 55.12 |
| 07/10/2026 20:43 | 343 | 55.12 |
| 07/10/2026 20:43 | 15 | 55.12 |
| 07/10/2026 20:43 | 196 | 55.12 |
| 07/10/2026 20:43 | 20 | 55.12 |
| 07/10/2026 20:43 | 80 | 55.12 |
| 07/10/2026 20:43 | 20 | 55.12 |
| 07/10/2026 20:43 | 100 | 55.12 |
| 07/10/2026 20:43 | 16 | 55.12 |
| 07/10/2026 20:43 | 80 | 55.12 |
| 07/10/2026 20:43 | 20 | 55.12 |
| 07/10/2026 20:43 | 84 | 55.13 |
| 07/10/2026 20:43 | 100 | 55.13 |
| 07/10/2026 20:43 | 116 | 55.13 |
| 07/10/2026 20:43 | 100 | 55.13 |
| 07/10/2026 20:43 | 14 | 55.13 |
| 07/10/2026 20:43 | 100 | 55.13 |
| 07/10/2026 20:43 | 300 | 55.13 |
| 07/10/2026 20:43 | 67 | 55.13 |
| 07/10/2026 20:43 | 7 | 55.13 |
| 07/10/2026 20:43 | 42 | 55.15 |
| 07/10/2026 20:43 | 100 | 55.15 |
| 07/10/2026 20:43 | 2 | 55.15 |
| 07/10/2026 20:43 | 10 | 55.15 |
| 07/10/2026 20:43 | 40 | 55.15 |
| 07/10/2026 20:43 | 20 | 55.15 |
| 07/10/2026 20:43 | 100 | 55.15 |
| 07/10/2026 20:43 | 100 | 55.14 |
| 07/10/2026 20:42 | 21 | 55.14 |
| 07/10/2026 20:42 | 6 | 55.13 |
| 07/10/2026 20:42 | 1 | 55.13 |
| 07/10/2026 20:42 | 1 | 55.13 |
| 07/10/2026 20:42 | 100 | 55.13 |
| 07/10/2026 20:42 | 100 | 55.13 |
| 07/10/2026 20:42 | 100 | 55.13 |
| 07/10/2026 20:42 | 13 | 55.13 |
| 07/10/2026 20:42 | 100 | 55.13 |
| 07/10/2026 20:42 | 50 | 55.12 |
| 07/10/2026 20:42 | 25 | 55.12 |
| 07/10/2026 20:42 | 25 | 55.12 |
| 07/10/2026 20:42 | 6 | 55.12 |
| 07/10/2026 20:42 | 30 | 55.12 |
| 07/10/2026 20:42 | 100 | 55.115 |
| 07/10/2026 20:41 | 65 | 55.12 |
| 07/10/2026 20:41 | 100 | 55.12 |
| 07/10/2026 20:41 | 35 | 55.12 |
| 07/10/2026 20:41 | 65 | 55.12 |
| 07/10/2026 20:41 | 35 | 55.12 |
| 07/10/2026 20:41 | 1 | 55.14 |
| 07/10/2026 20:41 | 100 | 55.15 |
| 07/10/2026 20:41 | 1 | 55.15 |
| 07/10/2026 20:41 | 100 | 55.16 |
| 07/10/2026 20:41 | 68 | 55.16 |
| 07/10/2026 20:41 | 32 | 55.16 |
| 07/10/2026 20:41 | 68 | 55.16 |
| 07/10/2026 20:41 | 32 | 55.16 |
| 07/10/2026 20:41 | 68 | 55.16 |
| 07/10/2026 20:41 | 32 | 55.16 |
| 07/10/2026 20:41 | 68 | 55.16 |
| 07/10/2026 20:41 | 32 | 55.16 |
| 07/10/2026 20:41 | 68 | 55.16 |
| 07/10/2026 20:41 | 32 | 55.16 |
| 07/10/2026 20:41 | 100 | 55.16 |
| 07/10/2026 20:41 | 100 | 55.16 |
| 07/10/2026 20:41 | 1 | 55.17 |
| 07/10/2026 20:41 | 64 | 55.18 |
| 07/10/2026 20:41 | 100 | 55.17 |
| 07/10/2026 20:41 | 50 | 55.17 |
| 07/10/2026 20:41 | 100 | 55.17 |
| 07/10/2026 20:41 | 75 | 55.17 |
| 07/10/2026 20:41 | 25 | 55.17 |
| 07/10/2026 20:41 | 1 | 55.17 |
| 07/10/2026 20:41 | 52 | 55.18 |
| 07/10/2026 20:41 | 100 | 55.17 |
| 07/10/2026 20:41 | 12 | 55.17 |
| 07/10/2026 20:41 | 12 | 55.18 |
| 07/10/2026 20:41 | 100 | 55.17 |
| 07/10/2026 20:41 | 64 | 55.17 |
| 07/10/2026 20:41 | 29 | 55.17 |
| 07/10/2026 20:41 | 295 | 55.17 |
| 07/10/2026 20:41 | 36 | 55.17 |
| 07/10/2026 20:41 | 20 | 55.17 |
| 07/10/2026 20:41 | 12 | 55.17 |
| 07/10/2026 20:41 | 200 | 55.18 |
| 07/10/2026 20:41 | 100 | 55.18 |
| 07/10/2026 20:41 | 1 | 55.19 |
| 07/10/2026 20:40 | 100 | 55.195 |
| 07/10/2026 20:40 | 1 | 55.20 |
| 07/10/2026 20:40 | 100 | 55.20 |
| 07/10/2026 20:40 | 80 | 55.21 |
| 07/10/2026 20:40 | 80 | 55.20 |
| 07/10/2026 20:40 | 80 | 55.205 |
| 07/10/2026 20:40 | 7 | 55.21 |
| 07/10/2026 20:40 | 46 | 55.22 |
| 07/10/2026 20:40 | 10 | 55.22 |
| 07/10/2026 20:40 | 100 | 55.21 |
| 07/10/2026 20:40 | 100 | 55.21 |
| 07/10/2026 20:40 | 12 | 55.21 |
| 07/10/2026 20:40 | 1 | 55.23 |
| 07/10/2026 20:40 | 100 | 55.225 |
| 07/10/2026 20:40 | 65 | 55.23 |
| 07/10/2026 20:40 | 100 | 55.23 |
| 07/10/2026 20:40 | 54 | 55.225 |
| 07/10/2026 20:40 | 35 | 55.23 |
| 07/10/2026 20:40 | 10 | 55.23 |
| 07/10/2026 20:40 | 14 | 55.24 |
| 07/10/2026 20:40 | 36 | 55.24 |
| 07/10/2026 20:40 | 10 | 55.23 |
| 07/10/2026 20:40 | 50 | 55.23 |
| 07/10/2026 20:40 | 40 | 55.23 |
| 07/10/2026 20:40 | 40 | 55.23 |
| 07/10/2026 20:40 | 100 | 55.22 |
| 07/10/2026 20:40 | 12 | 55.215 |
| 07/10/2026 20:40 | 100 | 55.21 |
| 07/10/2026 20:40 | 12 | 55.21 |
| 07/10/2026 20:40 | 100 | 55.22 |
| 07/10/2026 20:40 | 14 | 55.22 |
| 07/10/2026 20:40 | 12 | 55.23 |
| 07/10/2026 20:40 | 60 | 55.23 |
| 07/10/2026 20:40 | 20 | 55.23 |
| 07/10/2026 20:40 | 100 | 55.22 |
| 07/10/2026 20:40 | 1 | 55.22 |
| 07/10/2026 20:40 | 100 | 55.20 |
| 07/10/2026 20:40 | 19 | 55.20 |
| 07/10/2026 20:40 | 98 | 55.20 |
| 07/10/2026 20:40 | 20 | 55.20 |
| 07/10/2026 20:40 | 5 | 55.19 |
| 07/10/2026 20:40 | 100 | 55.18 |
| 07/10/2026 20:40 | 45 | 55.18 |
| 07/10/2026 20:40 | 45 | 55.18 |
| 07/10/2026 20:40 | 100 | 55.18 |
| 07/10/2026 20:40 | 10 | 55.18 |
| 07/10/2026 20:40 | 5 | 55.17 |
| 07/10/2026 20:40 | 32 | 55.17 |
| 07/10/2026 20:40 | 1 | 55.17 |
| 07/10/2026 20:40 | 35 | 55.17 |
| 07/10/2026 20:40 | 2 | 55.17 |
| 07/10/2026 20:40 | 1 | 55.17 |
| 07/10/2026 20:40 | 100 | 55.17 |
| 07/10/2026 20:40 | 100 | 55.16 |
| 07/10/2026 20:40 | 53 | 55.16 |
| 07/10/2026 20:40 | 1 | 55.14 |
| 07/10/2026 20:39 | 10 | 55.14 |
| 07/10/2026 20:39 | 18 | 55.14 |
| 07/10/2026 20:39 | 20 | 55.13 |
| 07/10/2026 20:39 | 18 | 55.12 |
| 07/10/2026 20:39 | 11 | 55.12 |
| 07/10/2026 20:39 | 12 | 55.12 |
| 07/10/2026 20:39 | 77 | 55.12 |
| 07/10/2026 20:39 | 23 | 55.12 |
| 07/10/2026 20:39 | 1 | 55.13 |
| 07/10/2026 20:39 | 19 | 55.13 |
| 07/10/2026 20:39 | 1 | 55.13 |
| 07/10/2026 20:39 | 2 | 55.13 |
| 07/10/2026 20:39 | 1 | 55.13 |
| 07/10/2026 20:39 | 1 | 55.13 |
| 07/10/2026 20:39 | 1 | 55.13 |
| 07/10/2026 20:39 | 100 | 55.15 |
| 07/10/2026 20:39 | 63 | 55.16 |
| 07/10/2026 20:39 | 37 | 55.16 |
| 07/10/2026 20:39 | 100 | 55.16 |
| 07/10/2026 20:39 | 3 | 55.16 |
| 07/10/2026 20:39 | 100 | 55.16 |
| 07/10/2026 20:39 | 18 | 55.16 |
| 07/10/2026 20:39 | 109 | 55.18 |
| 07/10/2026 20:39 | 91 | 55.18 |
| 07/10/2026 20:39 | 91 | 55.18 |
| 07/10/2026 20:39 | 91 | 55.18 |
| 07/10/2026 20:39 | 9 | 55.18 |
| 07/10/2026 20:39 | 60 | 55.18 |
| 07/10/2026 20:39 | 18 | 55.18 |
| 07/10/2026 20:39 | 18 | 55.19 |
| 07/10/2026 20:39 | 100 | 55.19 |
| 07/10/2026 20:39 | 1 | 55.20 |
| 07/10/2026 20:39 | 37 | 55.20 |
| 07/10/2026 20:39 | 1 | 55.20 |
| 07/10/2026 20:39 | 200 | 55.20 |
| 07/10/2026 20:39 | 60 | 55.21 |
| 07/10/2026 20:39 | 5 | 55.21 |
| 07/10/2026 20:39 | 100 | 55.21 |
| 07/10/2026 20:39 | 2 | 55.21 |
| 07/10/2026 20:39 | 1 | 55.21 |
| 07/10/2026 20:39 | 60 | 55.205 |
| 07/10/2026 20:39 | 56 | 55.20 |
| 07/10/2026 20:39 | 62 | 55.20 |
| 07/10/2026 20:39 | 29 | 55.20 |
| 07/10/2026 20:39 | 20 | 55.20 |
| 07/10/2026 20:39 | 5 | 55.20 |
| 07/10/2026 20:38 | 100 | 55.195 |
| 07/10/2026 20:38 | 9 | 55.195 |
| 07/10/2026 20:38 | 25 | 55.195 |
| 07/10/2026 20:38 | 100 | 55.195 |
| 07/10/2026 20:38 | 7 | 55.18 |
| 07/10/2026 20:38 | 4 | 55.18 |
| 07/10/2026 20:38 | 100 | 55.18 |
| 07/10/2026 20:37 | 100 | 55.19 |
| 07/10/2026 20:36 | 35 | 55.20 |
| 07/10/2026 20:36 | 100 | 55.20 |
| 07/10/2026 20:36 | 100 | 55.20 |
| 07/10/2026 20:36 | 100 | 55.20 |
| 07/10/2026 20:36 | 100 | 55.20 |
| 07/10/2026 20:36 | 73 | 55.21 |
| 07/10/2026 20:36 | 62 | 55.22 |
| 07/10/2026 20:36 | 38 | 55.22 |
| 07/10/2026 20:36 | 100 | 55.23 |
| 07/10/2026 20:36 | 20 | 55.23 |
| 07/10/2026 20:36 | 94 | 55.24 |
| 07/10/2026 20:36 | 40 | 55.24 |
| 07/10/2026 20:36 | 60 | 55.24 |
| 07/10/2026 20:36 | 10 | 55.24 |
| 07/10/2026 20:36 | 34 | 55.24 |
| 07/10/2026 20:36 | 34 | 55.24 |
| 07/10/2026 20:36 | 5 | 55.23 |
| 07/10/2026 20:36 | 1 | 55.23 |
| 07/10/2026 20:35 | 10 | 55.23 |
| 07/10/2026 20:35 | 10 | 55.225 |
| 07/10/2026 20:34 | 82 | 55.24 |
| 07/10/2026 20:34 | 18 | 55.225 |
| 07/10/2026 20:34 | 91 | 55.23 |
| 07/10/2026 20:34 | 127 | 55.23 |
| 07/10/2026 20:34 | 75 | 55.255 |
| 07/10/2026 20:33 | 38 | 55.24 |
| 07/10/2026 20:33 | 38 | 55.24 |
| 07/10/2026 20:33 | 18 | 55.245 |
| 07/10/2026 20:33 | 14 | 55.245 |
| 07/10/2026 20:33 | 100 | 55.26 |
| 07/10/2026 20:33 | 166 | 55.27 |
| 07/10/2026 20:33 | 400 | 55.30 |
| 07/10/2026 20:33 | 32 | 55.30 |
| 07/10/2026 20:33 | 100 | 55.30 |
| 07/10/2026 20:33 | 101 | 55.31 |
| 07/10/2026 20:33 | 1 | 55.31 |
| 07/10/2026 20:33 | 16 | 55.31 |
| 07/10/2026 20:33 | 100 | 55.31 |
| 07/10/2026 20:33 | 85 | 55.31 |
| 07/10/2026 20:33 | 6 | 55.31 |
| 07/10/2026 20:33 | 9 | 55.31 |
| 07/10/2026 20:33 | 58 | 55.31 |
| 07/10/2026 20:33 | 42 | 55.31 |
| 07/10/2026 20:33 | 25 | 55.31 |
| 07/10/2026 20:33 | 75 | 55.31 |
| 07/10/2026 20:33 | 72 | 55.31 |
| 07/10/2026 20:33 | 28 | 55.31 |
| 07/10/2026 20:33 | 67 | 55.31 |
| 07/10/2026 20:33 | 33 | 55.31 |
| 07/10/2026 20:33 | 100 | 55.32 |
| 07/10/2026 20:33 | 100 | 55.32 |
| 07/10/2026 20:33 | 200 | 55.32 |
| 07/10/2026 20:33 | 200 | 55.32 |
| 07/10/2026 20:33 | 100 | 55.33 |
| 07/10/2026 20:33 | 100 | 55.33 |
| 07/10/2026 20:33 | 17 | 55.33 |
| 07/10/2026 20:33 | 1 | 55.33 |
| 07/10/2026 20:33 | 15 | 55.33 |
| 07/10/2026 20:33 | 300 | 55.33 |
| 07/10/2026 20:33 | 25 | 55.33 |
| 07/10/2026 20:33 | 144 | 55.33 |
| 07/10/2026 20:33 | 20 | 55.34 |
| 07/10/2026 20:32 | 100 | 55.34 |
| 07/10/2026 20:32 | 80 | 55.34 |
| 07/10/2026 20:32 | 100 | 55.34 |
| 07/10/2026 20:32 | 100 | 55.34 |
| 07/10/2026 20:32 | 113 | 55.34 |
| 07/10/2026 20:32 | 1 | 55.34 |
| 07/10/2026 20:31 | 100 | 55.34 |
| 07/10/2026 20:31 | 40 | 55.34 |
| 07/10/2026 20:31 | 39 | 55.34 |
| 07/10/2026 20:31 | 100 | 55.33 |
| 07/10/2026 20:31 | 100 | 55.33 |
| 07/10/2026 20:31 | 34 | 55.33 |
| 07/10/2026 20:31 | 26 | 55.33 |
| 07/10/2026 20:31 | 8 | 55.33 |
| 07/10/2026 20:31 | 51 | 55.33 |
| 07/10/2026 20:31 | 98 | 55.32 |
| 07/10/2026 20:31 | 12 | 55.32 |
| 07/10/2026 20:31 | 60 | 55.32 |
| 07/10/2026 20:31 | 90 | 55.32 |
| 07/10/2026 20:31 | 100 | 55.32 |
| 07/10/2026 20:31 | 100 | 55.315 |
| 07/10/2026 20:31 | 7 | 55.31 |
| 07/10/2026 20:31 | 5 | 55.31 |
| 07/10/2026 20:31 | 15 | 55.31 |
| 07/10/2026 20:31 | 19 | 55.31 |
| 07/10/2026 20:31 | 11 | 55.31 |
| 07/10/2026 20:31 | 30 | 55.31 |
| 07/10/2026 20:31 | 100 | 55.30 |
| 07/10/2026 20:30 | 12 | 55.30 |
| 07/10/2026 20:30 | 100 | 55.30 |
| 07/10/2026 20:30 | 100 | 55.30 |
| 07/10/2026 20:30 | 100 | 55.30 |
| 07/10/2026 20:30 | 100 | 55.30 |
| 07/10/2026 20:30 | 100 | 55.30 |
| 07/10/2026 20:30 | 18 | 55.29 |
| 07/10/2026 20:30 | 18 | 55.29 |
| 07/10/2026 20:30 | 100 | 55.30 |
| 07/10/2026 20:30 | 75 | 55.295 |
| 07/10/2026 20:30 | 30 | 55.295 |
| 07/10/2026 20:30 | 25 | 55.295 |
| 07/10/2026 20:30 | 18 | 55.29 |
| 07/10/2026 20:30 | 60 | 55.29 |
| 07/10/2026 20:30 | 85 | 55.28 |
| 07/10/2026 20:30 | 100 | 55.29 |
| 07/10/2026 20:30 | 100 | 55.29 |
| 07/10/2026 20:29 | 80 | 55.30 |
| 07/10/2026 20:29 | 20 | 55.30 |
| 07/10/2026 20:29 | 100 | 55.30 |
| 07/10/2026 20:29 | 89 | 55.30 |
| 07/10/2026 20:29 | 104 | 55.30 |
| 07/10/2026 20:29 | 97 | 55.30 |
| 07/10/2026 20:29 | 74 | 55.30 |
| 07/10/2026 20:29 | 200 | 55.30 |
| 07/10/2026 20:29 | 90 | 55.31 |
| 07/10/2026 20:29 | 90 | 55.31 |
| 07/10/2026 20:29 | 10 | 55.31 |
| 07/10/2026 20:29 | 10 | 55.31 |
| 07/10/2026 20:29 | 90 | 55.31 |
| 07/10/2026 20:29 | 1 | 55.31 |
| 07/10/2026 20:29 | 9 | 55.31 |
| 07/10/2026 20:29 | 1 | 55.31 |
| 07/10/2026 20:29 | 10 | 55.30 |
| 07/10/2026 20:29 | 25 | 55.30 |
| 07/10/2026 20:28 | 1 | 55.30 |
| 07/10/2026 20:28 | 90 | 55.31 |
| 07/10/2026 20:28 | 10 | 55.30 |
| 07/10/2026 20:27 | 2 | 55.29 |
| 07/10/2026 20:27 | 49 | 55.295 |
| 07/10/2026 20:27 | 10 | 55.29 |
| 07/10/2026 20:27 | 6 | 55.29 |
| 07/10/2026 20:27 | 60 | 55.29 |
| 07/10/2026 20:27 | 10 | 55.29 |
| 07/10/2026 20:27 | 10 | 55.29 |
| 07/10/2026 20:27 | 2 | 55.29 |
| 07/10/2026 20:27 | 100 | 55.28 |
| 07/10/2026 20:27 | 100 | 55.28 |
| 07/10/2026 20:27 | 10 | 55.28 |
| 07/10/2026 20:27 | 4 | 55.28 |
| 07/10/2026 20:26 | 100 | 55.28 |
| 07/10/2026 20:26 | 100 | 55.29 |
| 07/10/2026 20:26 | 98 | 55.29 |
| 07/10/2026 20:26 | 100 | 55.30 |
| 07/10/2026 20:26 | 2 | 55.30 |
| 07/10/2026 20:26 | 99 | 55.31 |
| 07/10/2026 20:26 | 2 | 55.32 |
| 07/10/2026 20:26 | 1 | 55.31 |
| 07/10/2026 20:25 | 51 | 55.31 |
| 07/10/2026 20:25 | 1 | 55.31 |
| 07/10/2026 20:25 | 5 | 55.31 |
| 07/10/2026 20:25 | 1 | 55.31 |
| 07/10/2026 20:25 | 18 | 55.31 |
| 07/10/2026 20:25 | 24 | 55.31 |
| 07/10/2026 20:25 | 100 | 55.30 |
| 07/10/2026 20:25 | 36 | 55.30 |
| 07/10/2026 20:25 | 24 | 55.30 |
| 07/10/2026 20:25 | 2 | 55.30 |
| 07/10/2026 20:25 | 20 | 55.30 |
| 07/10/2026 20:25 | 78 | 55.30 |
| 07/10/2026 20:25 | 12 | 55.30 |
| 07/10/2026 20:25 | 100 | 55.30 |
| 07/10/2026 20:25 | 100 | 55.30 |
| 07/10/2026 20:24 | 88 | 55.30 |
| 07/10/2026 20:24 | 12 | 55.30 |
| 07/10/2026 20:24 | 18 | 55.29 |
| 07/10/2026 20:24 | 10 | 55.28 |
| 07/10/2026 20:24 | 12 | 55.27 |
| 07/10/2026 20:24 | 3 | 55.27 |
| 07/10/2026 20:24 | 34 | 55.26 |
| 07/10/2026 20:24 | 200 | 55.26 |
| 07/10/2026 20:24 | 66 | 55.26 |
| 07/10/2026 20:24 | 34 | 55.26 |
| 07/10/2026 20:23 | 1 | 55.25 |
| 07/10/2026 20:23 | 1 | 55.26 |
| 07/10/2026 20:23 | 1 | 55.26 |
| 07/10/2026 20:23 | 12 | 55.25 |
| 07/10/2026 20:23 | 100 | 55.25 |
| 07/10/2026 20:23 | 19 | 55.25 |
| 07/10/2026 20:23 | 6 | 55.25 |
| 07/10/2026 20:23 | 2 | 55.24 |
| 07/10/2026 20:23 | 86 | 55.24 |
| 07/10/2026 20:23 | 12 | 55.23 |
| 07/10/2026 20:23 | 60 | 55.23 |
| 07/10/2026 20:23 | 18 | 55.23 |
| 07/10/2026 20:23 | 1 | 55.22 |
| 07/10/2026 20:23 | 2 | 55.22 |
| 07/10/2026 20:23 | 19 | 55.21 |
| 07/10/2026 20:23 | 4 | 55.21 |
| 07/10/2026 20:23 | 1 | 55.21 |
| 07/10/2026 20:23 | 100 | 55.21 |
| 07/10/2026 20:23 | 19 | 55.21 |
| 07/10/2026 20:23 | 38 | 55.21 |
| 07/10/2026 20:23 | 2 | 55.21 |
| 07/10/2026 20:23 | 1 | 55.21 |
| 07/10/2026 20:23 | 2 | 55.21 |
| 07/10/2026 20:23 | 18 | 55.21 |
| 07/10/2026 20:23 | 100 | 55.21 |
| 07/10/2026 20:22 | 96 | 55.20 |
| 07/10/2026 20:22 | 4 | 55.20 |
| 07/10/2026 20:22 | 11 | 55.20 |
| 07/10/2026 20:22 | 6 | 55.20 |
| 07/10/2026 20:22 | 10 | 55.20 |
| 07/10/2026 20:22 | 5 | 55.20 |
| 07/10/2026 20:22 | 26 | 55.20 |
| 07/10/2026 20:22 | 4 | 55.20 |
| 07/10/2026 20:22 | 1 | 55.20 |
| 07/10/2026 20:22 | 20 | 55.19 |
| 07/10/2026 20:22 | 9 | 55.19 |
| 07/10/2026 20:22 | 16 | 55.19 |
| 07/10/2026 20:22 | 55 | 55.19 |
| 07/10/2026 20:22 | 100 | 55.19 |
| 07/10/2026 20:22 | 100 | 55.19 |
| 07/10/2026 20:22 | 100 | 55.19 |
| 07/10/2026 20:22 | 16 | 55.19 |
| 07/10/2026 20:22 | 84 | 55.19 |
| 07/10/2026 20:22 | 10 | 55.19 |
| 07/10/2026 20:22 | 100 | 55.19 |
| 07/10/2026 20:22 | 1 | 55.19 |
| 07/10/2026 20:22 | 5 | 55.19 |
| 07/10/2026 20:21 | 27 | 55.17 |
| 07/10/2026 20:21 | 36 | 55.17 |
| 07/10/2026 20:21 | 23 | 55.17 |
| 07/10/2026 20:21 | 20 | 55.17 |
| 07/10/2026 20:21 | 2 | 55.18 |
| 07/10/2026 20:21 | 39 | 55.18 |
| 07/10/2026 20:21 | 100 | 55.18 |
| 07/10/2026 20:21 | 39 | 55.18 |
| 07/10/2026 20:21 | 9 | 55.17 |
| 07/10/2026 20:21 | 6 | 55.17 |
| 07/10/2026 20:21 | 1 | 55.18 |
| 07/10/2026 20:21 | 14 | 55.175 |
| 07/10/2026 20:21 | 24 | 55.17 |
| 07/10/2026 20:21 | 100 | 55.17 |
| 07/10/2026 20:21 | 100 | 55.17 |
| 07/10/2026 20:20 | 55 | 55.16 |
| 07/10/2026 20:20 | 1 | 55.15 |
| 07/10/2026 20:20 | 20 | 55.15 |
| 07/10/2026 20:20 | 100 | 55.15 |
| 07/10/2026 20:20 | 55 | 55.155 |
| 07/10/2026 20:20 | 6 | 55.15 |
| 07/10/2026 20:20 | 6 | 55.15 |
| 07/10/2026 20:20 | 30 | 55.15 |
| 07/10/2026 20:20 | 19 | 55.15 |
| 07/10/2026 20:20 | 80 | 55.15 |
| 07/10/2026 20:20 | 200 | 55.15 |
| 07/10/2026 20:20 | 60 | 55.14 |
| 07/10/2026 20:20 | 60 | 55.14 |
| 07/10/2026 20:20 | 12 | 55.14 |
| 07/10/2026 20:20 | 51 | 55.13 |
| 07/10/2026 20:19 | 45 | 55.125 |
| 07/10/2026 20:19 | 75 | 55.115 |
| 07/10/2026 20:19 | 14 | 55.115 |
| 07/10/2026 20:19 | 4 | 55.13 |
| 07/10/2026 20:18 | 10 | 55.13 |
| 07/10/2026 20:18 | 12 | 55.14 |
| 07/10/2026 20:18 | 53 | 55.14 |
| 07/10/2026 20:18 | 47 | 55.14 |
| 07/10/2026 20:18 | 21 | 55.14 |
| 07/10/2026 20:18 | 100 | 55.14 |
| 07/10/2026 20:18 | 44 | 55.14 |
| 07/10/2026 20:18 | 100 | 55.14 |
| 07/10/2026 20:18 | 32 | 55.14 |
| 07/10/2026 20:18 | 68 | 55.14 |
| 07/10/2026 20:18 | 100 | 55.14 |
| 07/10/2026 20:18 | 35 | 55.15 |
| 07/10/2026 20:18 | 2 | 55.15 |
| 07/10/2026 20:18 | 24 | 55.16 |
| 07/10/2026 20:18 | 176 | 55.16 |
| 07/10/2026 20:18 | 24 | 55.16 |
| 07/10/2026 20:18 | 90 | 55.16 |
| 07/10/2026 20:18 | 31 | 55.15 |
| 07/10/2026 20:18 | 2 | 55.15 |
| 07/10/2026 20:18 | 69 | 55.15 |
| 07/10/2026 20:18 | 7 | 55.15 |
| 07/10/2026 20:18 | 24 | 55.15 |
| 07/10/2026 20:18 | 100 | 55.15 |
| 07/10/2026 20:18 | 5 | 55.14 |
| 07/10/2026 20:18 | 100 | 55.14 |
| 07/10/2026 20:18 | 1 | 55.14 |
| 07/10/2026 20:18 | 7 | 55.12 |
| 07/10/2026 20:18 | 49 | 55.12 |
| 07/10/2026 20:18 | 49 | 55.12 |
| 07/10/2026 20:18 | 1 | 55.13 |
| 07/10/2026 20:18 | 7 | 55.13 |
| 07/10/2026 20:18 | 27 | 55.14 |
| 07/10/2026 20:18 | 100 | 55.14 |
| 07/10/2026 20:18 | 1 | 55.16 |
| 07/10/2026 20:18 | 14 | 55.15 |
| 07/10/2026 20:18 | 100 | 55.16 |
| 07/10/2026 20:18 | 1 | 55.16 |
| 07/10/2026 20:18 | 100 | 55.16 |
| 07/10/2026 20:18 | 1 | 55.16 |
| 07/10/2026 20:18 | 1 | 55.16 |
| 07/10/2026 20:18 | 1 | 55.16 |
| 07/10/2026 20:18 | 23 | 55.16 |
| 07/10/2026 20:17 | 100 | 55.18 |
| 07/10/2026 20:17 | 56 | 55.18 |
| 07/10/2026 20:17 | 44 | 55.18 |
| 07/10/2026 20:17 | 44 | 55.18 |
| 07/10/2026 20:17 | 56 | 55.18 |
| 07/10/2026 20:17 | 62 | 55.18 |
| 07/10/2026 20:17 | 3 | 55.18 |
| 07/10/2026 20:17 | 12 | 55.18 |
| 07/10/2026 20:17 | 18 | 55.18 |
| 07/10/2026 20:17 | 35 | 55.18 |
| 07/10/2026 20:17 | 3 | 55.18 |
| 07/10/2026 20:17 | 37 | 55.18 |
| 07/10/2026 20:17 | 50 | 55.18 |
| 07/10/2026 20:17 | 10 | 55.18 |
| 07/10/2026 20:17 | 100 | 55.18 |
| 07/10/2026 20:17 | 10 | 55.18 |
| 07/10/2026 20:17 | 40 | 55.18 |
| 07/10/2026 20:17 | 60 | 55.18 |
| 07/10/2026 20:17 | 2 | 55.19 |
| 07/10/2026 20:17 | 25 | 55.195 |
| 07/10/2026 20:17 | 300 | 55.195 |
| 07/10/2026 20:16 | 100 | 55.19 |
| 07/10/2026 20:16 | 1 | 55.19 |
| 07/10/2026 20:16 | 99 | 55.19 |
| 07/10/2026 20:16 | 45 | 55.19 |
| 07/10/2026 20:16 | 55 | 55.19 |
| 07/10/2026 20:16 | 45 | 55.19 |
| 07/10/2026 20:16 | 55 | 55.19 |
| 07/10/2026 20:16 | 100 | 55.19 |
| 07/10/2026 20:16 | 3 | 55.20 |
| 07/10/2026 20:16 | 100 | 55.22 |
| 07/10/2026 20:16 | 100 | 55.22 |
| 07/10/2026 20:16 | 100 | 55.20 |
| 07/10/2026 20:16 | 23 | 55.20 |
| 07/10/2026 20:16 | 16 | 55.20 |
| 07/10/2026 20:16 | 35 | 55.21 |
| 07/10/2026 20:16 | 100 | 55.21 |
| 07/10/2026 20:16 | 31 | 55.24 |
| 07/10/2026 20:16 | 20 | 55.24 |
| 07/10/2026 20:16 | 10 | 55.225 |
| 07/10/2026 20:16 | 1 | 55.21 |
| 07/10/2026 20:16 | 8 | 55.21 |
| 07/10/2026 20:16 | 8 | 55.19 |
| 07/10/2026 20:16 | 8 | 55.18 |
| 07/10/2026 20:16 | 12 | 55.18 |
| 07/10/2026 20:16 | 1 | 55.19 |
| 07/10/2026 20:16 | 22 | 55.21 |
| 07/10/2026 20:15 | 2 | 55.24 |
| 07/10/2026 20:15 | 57 | 55.24 |
| 07/10/2026 20:15 | 22 | 55.24 |
| 07/10/2026 20:15 | 20 | 55.24 |
| 07/10/2026 20:15 | 2 | 55.25 |
| 07/10/2026 20:15 | 2 | 55.25 |
| 07/10/2026 20:14 | 1 | 55.27 |
| 07/10/2026 20:13 | 100 | 55.27 |
| 07/10/2026 20:13 | 100 | 55.28 |
| 07/10/2026 20:13 | 100 | 55.28 |
| 07/10/2026 20:13 | 12 | 55.28 |
| 07/10/2026 20:13 | 18 | 55.30 |
| 07/10/2026 20:13 | 100 | 55.34 |
| 07/10/2026 20:13 | 95 | 55.34 |
| 07/10/2026 20:13 | 5 | 55.34 |
| 07/10/2026 20:13 | 100 | 55.34 |
| 07/10/2026 20:13 | 100 | 55.34 |
| 07/10/2026 20:13 | 100 | 55.34 |
| 07/10/2026 20:13 | 1 | 55.35 |
| 07/10/2026 20:13 | 400 | 55.36 |
| 07/10/2026 20:13 | 12 | 55.36 |
| 07/10/2026 20:13 | 100 | 55.37 |
| 07/10/2026 20:13 | 12 | 55.37 |
| 07/10/2026 20:13 | 59 | 55.37 |
| 07/10/2026 20:13 | 17 | 55.37 |
| 07/10/2026 20:13 | 12 | 55.37 |
| 07/10/2026 20:13 | 1 | 55.37 |
| 07/10/2026 20:13 | 12 | 55.37 |
| 07/10/2026 20:13 | 1 | 55.37 |
| 07/10/2026 20:13 | 50 | 55.37 |
| 07/10/2026 20:13 | 12 | 55.36 |
| 07/10/2026 20:13 | 36 | 55.36 |
| 07/10/2026 20:13 | 5 | 55.36 |
| 07/10/2026 20:13 | 200 | 55.38 |
| 07/10/2026 20:13 | 25 | 55.38 |
| 07/10/2026 20:13 | 25 | 55.40 |
| 07/10/2026 20:13 | 42 | 55.40 |
| 07/10/2026 20:13 | 58 | 55.40 |
| 07/10/2026 20:13 | 100 | 55.40 |
| 07/10/2026 20:13 | 100 | 55.40 |
| 07/10/2026 20:13 | 25 | 55.40 |
| 07/10/2026 20:13 | 100 | 55.40 |
| 07/10/2026 20:13 | 18 | 55.40 |
| 07/10/2026 20:12 | 25 | 55.41 |
| 07/10/2026 20:11 | 100 | 55.41 |
| 07/10/2026 20:11 | 100 | 55.405 |
| 07/10/2026 20:11 | 200 | 55.41 |
| 07/10/2026 20:11 | 78 | 55.42 |
| 07/10/2026 20:11 | 22 | 55.42 |
| 07/10/2026 20:11 | 100 | 55.42 |
| 07/10/2026 20:11 | 100 | 55.42 |
| 07/10/2026 20:11 | 7 | 55.42 |
| 07/10/2026 20:11 | 100 | 55.42 |
| 07/10/2026 20:11 | 100 | 55.42 |
| 07/10/2026 20:11 | 50 | 55.425 |
| 07/10/2026 20:11 | 90 | 55.43 |
| 07/10/2026 20:11 | 100 | 55.43 |
| 07/10/2026 20:11 | 31 | 55.44 |
| 07/10/2026 20:11 | 2 | 55.44 |
| 07/10/2026 20:11 | 8 | 55.44 |
| 07/10/2026 20:11 | 59 | 55.44 |
| 07/10/2026 20:11 | 54 | 55.44 |
| 07/10/2026 20:11 | 6 | 55.44 |
| 07/10/2026 20:11 | 20 | 55.45 |
| 07/10/2026 20:11 | 1 | 55.455 |
| 07/10/2026 20:10 | 100 | 55.45 |
| 07/10/2026 20:10 | 100 | 55.455 |
| 07/10/2026 20:10 | 100 | 55.455 |
| 07/10/2026 20:10 | 100 | 55.455 |
| 07/10/2026 20:10 | 100 | 55.455 |
| 07/10/2026 20:10 | 100 | 55.455 |
| 07/10/2026 20:10 | 110 | 55.46 |
| 07/10/2026 20:10 | 300 | 55.46 |
| 07/10/2026 20:10 | 100 | 55.46 |
| 07/10/2026 20:10 | 9 | 55.46 |
| 07/10/2026 20:10 | 16 | 55.46 |
| 07/10/2026 20:10 | 42 | 55.46 |
| 07/10/2026 20:10 | 28 | 55.46 |
| 07/10/2026 20:10 | 100 | 55.46 |
| 07/10/2026 20:10 | 100 | 55.46 |
| 07/10/2026 20:10 | 8 | 55.45 |
| 07/10/2026 20:10 | 300 | 55.45 |
| 07/10/2026 20:10 | 100 | 55.45 |
| 07/10/2026 20:10 | 92 | 55.45 |
| 07/10/2026 20:10 | 10 | 55.45 |
| 07/10/2026 20:10 | 9 | 55.44 |
| 07/10/2026 20:10 | 100 | 55.44 |
| 07/10/2026 20:10 | 16 | 55.45 |
| 07/10/2026 20:10 | 100 | 55.45 |
| 07/10/2026 20:10 | 9 | 55.44 |
| 07/10/2026 20:10 | 74 | 55.45 |
| 07/10/2026 20:10 | 18 | 55.45 |
| 07/10/2026 20:10 | 24 | 55.45 |
| 07/10/2026 20:10 | 16 | 55.45 |
| 07/10/2026 20:10 | 100 | 55.45 |
| 07/10/2026 20:10 | 75 | 55.435 |
| 07/10/2026 20:10 | 6 | 55.43 |
| 07/10/2026 20:10 | 300 | 55.43 |
| 07/10/2026 20:10 | 200 | 55.43 |
| 07/10/2026 20:10 | 1 | 55.43 |
| 07/10/2026 20:09 | 1 | 55.44 |
| 07/10/2026 20:09 | 109 | 55.43 |
| 07/10/2026 20:09 | 100 | 55.44 |
| 07/10/2026 20:09 | 4 | 55.44 |
| 07/10/2026 20:09 | 101 | 55.44 |
| 07/10/2026 20:09 | 99 | 55.44 |
| 07/10/2026 20:09 | 61 | 55.44 |
| 07/10/2026 20:09 | 100 | 55.44 |
| 07/10/2026 20:09 | 100 | 55.44 |
| 07/10/2026 20:09 | 5 | 55.445 |
| 07/10/2026 20:09 | 100 | 55.445 |
| 07/10/2026 20:09 | 2 | 55.44 |
| 07/10/2026 20:09 | 1 | 55.44 |
| 07/10/2026 20:09 | 65 | 55.44 |
| 07/10/2026 20:09 | 35 | 55.44 |
| 07/10/2026 20:09 | 5 | 55.44 |
| 07/10/2026 20:09 | 60 | 55.44 |
| 07/10/2026 20:09 | 5 | 55.43 |
| 07/10/2026 20:08 | 10 | 55.42 |
| 07/10/2026 20:08 | 10 | 55.42 |
| 07/10/2026 20:08 | 10 | 55.42 |
| 07/10/2026 20:07 | 45 | 55.43 |
| 07/10/2026 20:07 | 20 | 55.43 |
| 07/10/2026 20:07 | 100 | 55.44 |
| 07/10/2026 20:06 | 10 | 55.44 |
| 07/10/2026 20:06 | 40 | 55.44 |
| 07/10/2026 20:06 | 40 | 55.435 |
| 07/10/2026 20:06 | 30 | 55.41 |
| 07/10/2026 20:06 | 60 | 55.41 |
| 07/10/2026 20:06 | 10 | 55.41 |
| 07/10/2026 20:06 | 100 | 55.40 |
| 07/10/2026 20:06 | 65 | 55.40 |
| 07/10/2026 20:06 | 10 | 55.40 |
| 07/10/2026 20:06 | 10 | 55.40 |
| 07/10/2026 20:06 | 40 | 55.40 |
| 07/10/2026 20:06 | 10 | 55.40 |
| 07/10/2026 20:06 | 26 | 55.40 |
| 07/10/2026 20:06 | 96 | 55.395 |
| 07/10/2026 20:06 | 100 | 55.385 |
| 07/10/2026 20:06 | 25 | 55.39 |
| 07/10/2026 20:06 | 37 | 55.38 |
| 07/10/2026 20:06 | 75 | 55.385 |
| 07/10/2026 20:06 | 75 | 55.39 |
| 07/10/2026 20:06 | 100 | 55.39 |
| 07/10/2026 20:06 | 200 | 55.39 |
| 07/10/2026 20:06 | 100 | 55.39 |
| 07/10/2026 20:06 | 25 | 55.39 |
| 07/10/2026 20:06 | 69 | 55.39 |
| 07/10/2026 20:06 | 12 | 55.39 |
| 07/10/2026 20:06 | 24 | 55.39 |
| 07/10/2026 20:06 | 56 | 55.39 |
| 07/10/2026 20:06 | 100 | 55.39 |
| 07/10/2026 20:06 | 70 | 55.40 |
| 07/10/2026 20:06 | 100 | 55.40 |
| 07/10/2026 20:06 | 100 | 55.40 |
| 07/10/2026 20:06 | 40 | 55.405 |
| 07/10/2026 20:06 | 40 | 55.405 |
| 07/10/2026 20:06 | 100 | 55.405 |
| 07/10/2026 20:06 | 28 | 55.40 |
| 07/10/2026 20:06 | 217 | 55.40 |
| 07/10/2026 20:06 | 8 | 55.40 |
| 07/10/2026 20:06 | 85 | 55.40 |
| 07/10/2026 20:06 | 15 | 55.40 |
| 07/10/2026 20:06 | 75 | 55.40 |
| 07/10/2026 20:06 | 100 | 55.40 |
| 07/10/2026 20:06 | 89 | 55.40 |
| 07/10/2026 20:06 | 53 | 55.40 |
| 07/10/2026 20:06 | 11 | 55.40 |
| 07/10/2026 20:06 | 47 | 55.40 |
| 07/10/2026 20:06 | 25 | 55.40 |
| 07/10/2026 20:06 | 75 | 55.40 |
| 07/10/2026 20:06 | 44 | 55.40 |
| 07/10/2026 20:06 | 40 | 55.395 |
| 07/10/2026 20:06 | 45 | 55.40 |
| 07/10/2026 20:06 | 55 | 55.40 |
| 07/10/2026 20:06 | 1 | 55.40 |
| 07/10/2026 20:06 | 90 | 55.40 |
| 07/10/2026 20:06 | 22 | 55.40 |
| 07/10/2026 20:06 | 200 | 55.40 |
| 07/10/2026 20:06 | 10 | 55.41 |
| 07/10/2026 20:06 | 50 | 55.41 |
| 07/10/2026 20:06 | 6 | 55.41 |
| 07/10/2026 20:06 | 100 | 55.41 |
| 07/10/2026 20:06 | 70 | 55.42 |
| 07/10/2026 20:06 | 27 | 55.43 |
| 07/10/2026 20:06 | 70 | 55.43 |
| 07/10/2026 20:06 | 28 | 55.43 |
| 07/10/2026 20:06 | 56 | 55.43 |
| 07/10/2026 20:06 | 12 | 55.45 |
| 07/10/2026 20:06 | 100 | 55.45 |
| 07/10/2026 20:06 | 33 | 55.45 |
| 07/10/2026 20:06 | 23 | 55.45 |
| 07/10/2026 20:06 | 27 | 55.45 |
| 07/10/2026 20:06 | 14 | 55.44 |
| 07/10/2026 20:06 | 100 | 55.43 |
| 07/10/2026 20:06 | 11 | 55.43 |
| 07/10/2026 20:06 | 9 | 55.43 |
| 07/10/2026 20:06 | 12 | 55.43 |
| 07/10/2026 20:06 | 30 | 55.43 |
| 07/10/2026 20:06 | 16 | 55.43 |
| 07/10/2026 20:06 | 40 | 55.43 |
| 07/10/2026 20:06 | 88 | 55.43 |
| 07/10/2026 20:06 | 12 | 55.43 |
| 07/10/2026 20:06 | 2 | 55.425 |
| 07/10/2026 20:06 | 98 | 55.425 |
| 07/10/2026 20:06 | 100 | 55.42 |
| 07/10/2026 20:06 | 60 | 55.42 |
| 07/10/2026 20:06 | 40 | 55.42 |
| 07/10/2026 20:06 | 1 | 55.42 |
| 07/10/2026 20:06 | 100 | 55.43 |
| 07/10/2026 20:06 | 56 | 55.43 |
| 07/10/2026 20:06 | 70 | 55.43 |
| 07/10/2026 20:06 | 70 | 55.43 |
| 07/10/2026 20:06 | 30 | 55.43 |
| 07/10/2026 20:06 | 70 | 55.43 |
| 07/10/2026 20:06 | 30 | 55.43 |
| 07/10/2026 20:06 | 12 | 55.43 |
| 07/10/2026 20:06 | 100 | 55.43 |
| 07/10/2026 20:06 | 100 | 55.43 |
| 07/10/2026 20:06 | 20 | 55.43 |
| 07/10/2026 20:06 | 100 | 55.44 |
| 07/10/2026 20:06 | 1300 | 55.445 |
| 07/10/2026 20:06 | 100 | 55.445 |
| 07/10/2026 20:06 | 100 | 55.445 |
| 07/10/2026 20:05 | 100 | 55.44 |
| 07/10/2026 20:05 | 141 | 55.44 |
| 07/10/2026 20:05 | 600 | 55.44 |
| 07/10/2026 20:05 | 20 | 55.44 |
| 07/10/2026 20:05 | 100 | 55.45 |
| 07/10/2026 20:04 | 14 | 55.43 |
| 07/10/2026 20:04 | 100 | 55.43 |
| 07/10/2026 20:04 | 14 | 55.44 |
| 07/10/2026 20:04 | 30 | 55.44 |
| 07/10/2026 20:04 | 177 | 55.44 |
| 07/10/2026 20:04 | 100 | 55.44 |
| 07/10/2026 20:04 | 66 | 55.44 |
| 07/10/2026 20:04 | 20 | 55.44 |
| 07/10/2026 20:04 | 24 | 55.43 |
| 07/10/2026 20:04 | 99 | 55.42 |
| 07/10/2026 20:04 | 1 | 55.42 |
| 07/10/2026 20:04 | 100 | 55.41 |
| 07/10/2026 20:04 | 39 | 55.41 |
| 07/10/2026 20:04 | 93 | 55.41 |
| 07/10/2026 20:03 | 7 | 55.41 |
| 07/10/2026 20:03 | 18 | 55.40 |
| 07/10/2026 20:03 | 5 | 55.40 |
| 07/10/2026 20:03 | 100 | 55.39 |
| 07/10/2026 20:03 | 37 | 55.39 |
| 07/10/2026 20:03 | 10 | 55.38 |
| 07/10/2026 20:03 | 100 | 55.38 |
| 07/10/2026 20:03 | 100 | 55.38 |
| 07/10/2026 20:03 | 20 | 55.38 |
| 07/10/2026 20:03 | 10 | 55.37 |
| 07/10/2026 20:03 | 16 | 55.36 |
| 07/10/2026 20:03 | 2 | 55.36 |
| 07/10/2026 20:03 | 20 | 55.35 |
| 07/10/2026 20:03 | 28 | 55.35 |
| 07/10/2026 20:03 | 13 | 55.35 |
| 07/10/2026 20:03 | 100 | 55.33 |
| 07/10/2026 20:03 | 1 | 55.33 |
| 07/10/2026 20:03 | 100 | 55.33 |
| 07/10/2026 20:03 | 38 | 55.33 |
| 07/10/2026 20:02 | 24 | 55.32 |
| 07/10/2026 20:02 | 6 | 55.32 |
| 07/10/2026 20:02 | 2 | 55.32 |
| 07/10/2026 20:02 | 10 | 55.32 |
| 07/10/2026 20:02 | 12 | 55.32 |
| 07/10/2026 20:02 | 2 | 55.32 |
| 07/10/2026 20:02 | 5 | 55.32 |
| 07/10/2026 20:02 | 31 | 55.31 |
| 07/10/2026 20:02 | 100 | 55.31 |
| 07/10/2026 20:02 | 100 | 55.31 |
| 07/10/2026 20:02 | 12 | 55.29 |
| 07/10/2026 20:02 | 1 | 55.28 |
| 07/10/2026 20:02 | 12 | 55.285 |
| 07/10/2026 20:01 | 1 | 55.27 |
| 07/10/2026 20:01 | 19 | 55.28 |
| 07/10/2026 20:01 | 100 | 55.29 |
| 07/10/2026 20:01 | 100 | 55.29 |
| 07/10/2026 20:01 | 59 | 55.29 |
| 07/10/2026 20:01 | 41 | 55.29 |
| 07/10/2026 20:01 | 19 | 55.30 |
| 07/10/2026 20:01 | 1 | 55.32 |
| 07/10/2026 20:01 | 85 | 55.30 |
| 07/10/2026 20:01 | 15 | 55.295 |
| 07/10/2026 20:01 | 100 | 55.30 |
| 07/10/2026 20:01 | 35 | 55.30 |
| 07/10/2026 20:01 | 100 | 55.30 |
| 07/10/2026 20:01 | 1 | 55.30 |
| 07/10/2026 20:01 | 1 | 55.30 |
| 07/10/2026 20:01 | 12 | 55.31 |
| 07/10/2026 20:01 | 100 | 55.325 |
| 07/10/2026 20:01 | 100 | 55.33 |
| 07/10/2026 20:01 | 12 | 55.33 |
| 07/10/2026 20:00 | 1 | 55.33 |
| 07/10/2026 19:59 | 3 | 55.32 |
| 07/10/2026 19:59 | 4 | 55.32 |
| 07/10/2026 19:59 | 100 | 55.33 |
| 07/10/2026 19:59 | 100 | 55.34 |
| 07/10/2026 19:59 | 100 | 55.34 |
| 07/10/2026 19:59 | 100 | 55.34 |
| 07/10/2026 19:59 | 25 | 55.35 |
| 07/10/2026 19:59 | 75 | 55.35 |
| 07/10/2026 19:59 | 100 | 55.35 |
| 07/10/2026 19:59 | 14 | 55.36 |
| 07/10/2026 19:59 | 11 | 55.36 |
| 07/10/2026 19:59 | 14 | 55.36 |
| 07/10/2026 19:59 | 109 | 55.36 |
| 07/10/2026 19:59 | 1 | 55.365 |
| 07/10/2026 19:59 | 3 | 55.36 |
| 07/10/2026 19:59 | 100 | 55.36 |
| 07/10/2026 19:59 | 28 | 55.36 |
| 07/10/2026 19:59 | 28 | 55.36 |
| 07/10/2026 19:59 | 2 | 55.35 |
| 07/10/2026 19:59 | 2 | 55.35 |
| 07/10/2026 19:59 | 1 | 55.35 |
| 07/10/2026 19:59 | 10 | 55.35 |
| 07/10/2026 19:59 | 38 | 55.35 |
| 07/10/2026 19:59 | 15 | 55.34 |
| 07/10/2026 19:59 | 85 | 55.34 |
| 07/10/2026 19:59 | 14 | 55.34 |
| 07/10/2026 19:59 | 86 | 55.34 |
| 07/10/2026 19:59 | 91 | 55.34 |
| 07/10/2026 19:59 | 9 | 55.34 |
| 07/10/2026 19:59 | 100 | 55.34 |
| 07/10/2026 19:59 | 1 | 55.34 |
| 07/10/2026 19:59 | 10 | 55.34 |
| 07/10/2026 19:59 | 1 | 55.34 |
| 07/10/2026 19:59 | 45 | 55.34 |
| 07/10/2026 19:59 | 100 | 55.34 |
| 07/10/2026 19:59 | 20 | 55.34 |
| 07/10/2026 19:59 | 80 | 55.34 |
| 07/10/2026 19:59 | 20 | 55.34 |
| 07/10/2026 19:59 | 70 | 55.33 |
| 07/10/2026 19:58 | 1 | 55.31 |
| 07/10/2026 19:58 | 19 | 55.31 |
| 07/10/2026 19:58 | 40 | 55.31 |
| 07/10/2026 19:58 | 60 | 55.31 |
| 07/10/2026 19:58 | 100 | 55.32 |
| 07/10/2026 19:58 | 43 | 55.32 |
| 07/10/2026 19:58 | 30 | 55.33 |
| 07/10/2026 19:58 | 10 | 55.33 |
| 07/10/2026 19:58 | 20 | 55.33 |
| 07/10/2026 19:58 | 70 | 55.33 |
| 07/10/2026 19:58 | 30 | 55.33 |
| 07/10/2026 19:58 | 400 | 55.33 |
| 07/10/2026 19:58 | 10 | 55.33 |
| 07/10/2026 19:58 | 10 | 55.33 |
| 07/10/2026 19:57 | 20 | 55.32 |
| 07/10/2026 19:57 | 1 | 55.31 |
| 07/10/2026 19:57 | 15 | 55.33 |
| 07/10/2026 19:57 | 10 | 55.33 |
| 07/10/2026 19:57 | 100 | 55.33 |
| 07/10/2026 19:57 | 100 | 55.33 |
| 07/10/2026 19:57 | 15 | 55.33 |
| 07/10/2026 19:57 | 100 | 55.33 |
| 07/10/2026 19:57 | 3 | 55.33 |
| 07/10/2026 19:57 | 7 | 55.32 |
| 07/10/2026 19:57 | 19 | 55.32 |
| 07/10/2026 19:57 | 58 | 55.31 |
| 07/10/2026 19:57 | 12 | 55.31 |
| 07/10/2026 19:57 | 20 | 55.32 |
| 07/10/2026 19:56 | 100 | 55.325 |
| 07/10/2026 19:56 | 22 | 55.33 |
| 07/10/2026 19:56 | 5 | 55.33 |
| 07/10/2026 19:56 | 10 | 55.33 |
| 07/10/2026 19:56 | 50 | 55.33 |
| 07/10/2026 19:56 | 100 | 55.33 |
| 07/10/2026 19:56 | 10 | 55.33 |
| 07/10/2026 19:56 | 10 | 55.32 |
| 07/10/2026 19:56 | 100 | 55.32 |
| 07/10/2026 19:56 | 6 | 55.32 |
| 07/10/2026 19:56 | 12 | 55.32 |
| 07/10/2026 19:56 | 19 | 55.32 |
| 07/10/2026 19:56 | 60 | 55.31 |
| 07/10/2026 19:56 | 10 | 55.31 |
| 07/10/2026 19:56 | 1 | 55.30 |
| 07/10/2026 19:55 | 11 | 55.31 |
| 07/10/2026 19:55 | 24 | 55.31 |
| 07/10/2026 19:55 | 100 | 55.31 |
| 07/10/2026 19:55 | 10 | 55.31 |
| 07/10/2026 19:55 | 60 | 55.31 |
| 07/10/2026 19:55 | 93 | 55.31 |
| 07/10/2026 19:55 | 75 | 55.295 |
| 07/10/2026 19:55 | 45 | 55.29 |
| 07/10/2026 19:55 | 62 | 55.29 |
| 07/10/2026 19:55 | 12 | 55.29 |
| 07/10/2026 19:55 | 33 | 55.28 |
| 07/10/2026 19:55 | 4 | 55.28 |
| 07/10/2026 19:55 | 88 | 55.28 |
| 07/10/2026 19:55 | 12 | 55.28 |
| 07/10/2026 19:55 | 37 | 55.28 |
| 07/10/2026 19:55 | 58 | 55.28 |
| 07/10/2026 19:55 | 10 | 55.28 |
| 07/10/2026 19:55 | 38 | 55.28 |
| 07/10/2026 19:55 | 4 | 55.28 |
| 07/10/2026 19:55 | 1 | 55.295 |
| 07/10/2026 19:55 | 100 | 55.30 |
| 07/10/2026 19:54 | 100 | 55.295 |
| 07/10/2026 19:54 | 7 | 55.31 |
| 07/10/2026 19:54 | 32 | 55.31 |
| 07/10/2026 19:54 | 25 | 55.31 |
| 07/10/2026 19:54 | 3 | 55.31 |
| 07/10/2026 19:54 | 10 | 55.31 |
| 07/10/2026 19:54 | 100 | 55.31 |
| 07/10/2026 19:54 | 41 | 55.30 |
| 07/10/2026 19:54 | 7 | 55.30 |
| 07/10/2026 19:54 | 1 | 55.29 |
| 07/10/2026 19:54 | 1 | 55.29 |
| 07/10/2026 19:54 | 41 | 55.29 |
| 07/10/2026 19:54 | 9 | 55.29 |
| 07/10/2026 19:54 | 91 | 55.29 |
| 07/10/2026 19:54 | 2 | 55.29 |
| 07/10/2026 19:54 | 7 | 55.29 |
| 07/10/2026 19:54 | 27 | 55.28 |
| 07/10/2026 19:54 | 69 | 55.28 |
| 07/10/2026 19:54 | 100 | 55.28 |
| 07/10/2026 19:54 | 41 | 55.28 |
| 07/10/2026 19:54 | 21 | 55.28 |
| 07/10/2026 19:54 | 20 | 55.295 |
| 07/10/2026 19:54 | 27 | 55.295 |
| 07/10/2026 19:54 | 20 | 55.295 |
| 07/10/2026 19:54 | 7 | 55.29 |
| 07/10/2026 19:54 | 21 | 55.29 |
| 07/10/2026 19:54 | 41 | 55.29 |
| 07/10/2026 19:54 | 7 | 55.30 |
| 07/10/2026 19:54 | 1600 | 55.29 |
| 07/10/2026 19:54 | 12 | 55.29 |
| 07/10/2026 19:54 | 43 | 55.30 |
| 07/10/2026 19:54 | 100 | 55.31 |
| 07/10/2026 19:54 | 100 | 55.31 |
| 07/10/2026 19:54 | 100 | 55.31 |
| 07/10/2026 19:54 | 10 | 55.31 |
| 07/10/2026 19:54 | 25 | 55.31 |
| 07/10/2026 19:54 | 13 | 55.31 |
| 07/10/2026 19:54 | 35 | 55.31 |
| 07/10/2026 19:54 | 7 | 55.31 |
| 07/10/2026 19:54 | 75 | 55.32 |
| 07/10/2026 19:53 | 1 | 55.31 |
| 07/10/2026 19:53 | 3 | 55.31 |
| 07/10/2026 19:53 | 5 | 55.31 |
| 07/10/2026 19:53 | 12 | 55.30 |
| 07/10/2026 19:53 | 17 | 55.30 |
| 07/10/2026 19:53 | 13 | 55.30 |
| 07/10/2026 19:53 | 100 | 55.30 |
| 07/10/2026 19:53 | 25 | 55.30 |
| 07/10/2026 19:53 | 7 | 55.30 |
| 07/10/2026 19:53 | 19 | 55.29 |
| 07/10/2026 19:53 | 1 | 55.29 |
| 07/10/2026 19:53 | 17 | 55.29 |
| 07/10/2026 19:53 | 83 | 55.29 |
| 07/10/2026 19:53 | 100 | 55.29 |
| 07/10/2026 19:53 | 1 | 55.29 |
| 07/10/2026 19:53 | 99 | 55.29 |
| 07/10/2026 19:53 | 89 | 55.29 |
| 07/10/2026 19:53 | 100 | 55.29 |
| 07/10/2026 19:53 | 5 | 55.30 |
| 07/10/2026 19:53 | 43 | 55.30 |
| 07/10/2026 19:53 | 99 | 55.30 |
| 07/10/2026 19:53 | 100 | 55.305 |
| 07/10/2026 19:53 | 5 | 55.30 |
| 07/10/2026 19:53 | 1 | 55.29 |
| 07/10/2026 19:53 | 60 | 55.29 |
| 07/10/2026 19:53 | 400 | 55.29 |
| 07/10/2026 19:53 | 75 | 55.28 |
| 07/10/2026 19:53 | 25 | 55.28 |
| 07/10/2026 19:52 | 3 | 55.27 |
| 07/10/2026 19:52 | 4 | 55.27 |
| 07/10/2026 19:52 | 1 | 55.27 |
| 07/10/2026 19:52 | 5 | 55.27 |
| 07/10/2026 19:52 | 5 | 55.27 |
| 07/10/2026 19:52 | 22 | 55.27 |
| 07/10/2026 19:52 | 22 | 55.27 |
| 07/10/2026 19:52 | 10 | 55.27 |
| 07/10/2026 19:52 | 38 | 55.27 |
| 07/10/2026 19:52 | 100 | 55.27 |
| 07/10/2026 19:52 | 300 | 55.26 |
| 07/10/2026 19:52 | 5 | 55.26 |
| 07/10/2026 19:52 | 100 | 55.26 |
| 07/10/2026 19:52 | 19 | 55.26 |
| 07/10/2026 19:52 | 12 | 55.26 |
| 07/10/2026 19:52 | 100 | 55.26 |
| 07/10/2026 19:52 | 100 | 55.25 |
| 07/10/2026 19:52 | 100 | 55.25 |
| 07/10/2026 19:52 | 1 | 55.25 |
| 07/10/2026 19:52 | 10 | 55.25 |
| 07/10/2026 19:52 | 100 | 55.25 |
| 07/10/2026 19:52 | 100 | 55.25 |
| 07/10/2026 19:51 | 10 | 55.22 |
| 07/10/2026 19:51 | 15 | 55.21 |
| 07/10/2026 19:51 | 10 | 55.195 |
| 07/10/2026 19:51 | 38 | 55.18 |
| 07/10/2026 19:51 | 10 | 55.18 |
| 07/10/2026 19:51 | 12 | 55.19 |
| 07/10/2026 19:51 | 18 | 55.19 |
| 07/10/2026 19:51 | 8 | 55.19 |
| 07/10/2026 19:51 | 12 | 55.19 |
| 07/10/2026 19:51 | 47 | 55.19 |
| 07/10/2026 19:51 | 53 | 55.19 |
| 07/10/2026 19:51 | 1 | 55.19 |
| 07/10/2026 19:51 | 10 | 55.20 |
| 07/10/2026 19:51 | 36 | 55.20 |
| 07/10/2026 19:51 | 147 | 55.215 |
| 07/10/2026 19:51 | 100 | 55.215 |
| 07/10/2026 19:51 | 100 | 55.22 |
| 07/10/2026 19:51 | 10 | 55.22 |
| 07/10/2026 19:51 | 9 | 55.22 |
| 07/10/2026 19:51 | 100 | 55.22 |
| 07/10/2026 19:51 | 40 | 55.22 |
| 07/10/2026 19:51 | 60 | 55.22 |
| 07/10/2026 19:51 | 15 | 55.24 |
| 07/10/2026 19:51 | 17 | 55.24 |
| 07/10/2026 19:51 | 95 | 55.23 |
| 07/10/2026 19:51 | 68 | 55.24 |
| 07/10/2026 19:51 | 17 | 55.24 |
| 07/10/2026 19:51 | 15 | 55.24 |
| 07/10/2026 19:51 | 45 | 55.24 |
| 07/10/2026 19:51 | 45 | 55.24 |
| 07/10/2026 19:51 | 10 | 55.24 |
| 07/10/2026 19:51 | 100 | 55.24 |
| 07/10/2026 19:51 | 10 | 55.24 |
| 07/10/2026 19:51 | 50 | 55.24 |
| 07/10/2026 19:51 | 50 | 55.24 |
| 07/10/2026 19:51 | 10 | 55.24 |
| 07/10/2026 19:51 | 43 | 55.25 |
| 07/10/2026 19:51 | 48 | 55.25 |
| 07/10/2026 19:51 | 109 | 55.25 |
| 07/10/2026 19:51 | 100 | 55.25 |
| 07/10/2026 19:51 | 9 | 55.25 |
| 07/10/2026 19:51 | 1 | 55.25 |
| 07/10/2026 19:50 | 10 | 55.26 |
| 07/10/2026 19:50 | 5 | 55.255 |
| 07/10/2026 19:50 | 17 | 55.25 |
| 07/10/2026 19:50 | 73 | 55.25 |
| 07/10/2026 19:50 | 15 | 55.25 |
| 07/10/2026 19:50 | 12 | 55.25 |
| 07/10/2026 19:50 | 172 | 55.25 |
| 07/10/2026 19:50 | 15 | 55.25 |
| 07/10/2026 19:50 | 20 | 55.26 |
| 07/10/2026 19:50 | 5 | 55.26 |
| 07/10/2026 19:50 | 3 | 55.26 |
| 07/10/2026 19:50 | 22 | 55.27 |
| 07/10/2026 19:50 | 10 | 55.27 |
| 07/10/2026 19:50 | 43 | 55.27 |
| 07/10/2026 19:50 | 11 | 55.27 |
| 07/10/2026 19:50 | 100 | 55.27 |
| 07/10/2026 19:50 | 19 | 55.27 |
| 07/10/2026 19:50 | 20 | 55.27 |
| 07/10/2026 19:50 | 100 | 55.27 |
| 07/10/2026 19:50 | 19 | 55.26 |
| 07/10/2026 19:49 | 21 | 55.255 |
| 07/10/2026 19:49 | 1 | 55.25 |
| 07/10/2026 19:49 | 17 | 55.25 |
| 07/10/2026 19:49 | 24 | 55.25 |
| 07/10/2026 19:49 | 12 | 55.25 |
| 07/10/2026 19:49 | 20 | 55.25 |
| 07/10/2026 19:49 | 75 | 55.255 |
| 07/10/2026 19:49 | 10 | 55.26 |
| 07/10/2026 19:49 | 35 | 55.26 |
| 07/10/2026 19:49 | 46 | 55.26 |
| 07/10/2026 19:49 | 60 | 55.26 |
| 07/10/2026 19:49 | 20 | 55.26 |
| 07/10/2026 19:49 | 60 | 55.26 |
| 07/10/2026 19:49 | 12 | 55.26 |
| 07/10/2026 19:49 | 1 | 55.26 |
| 07/10/2026 19:49 | 1 | 55.26 |
| 07/10/2026 19:49 | 1 | 55.26 |
| 07/10/2026 19:49 | 1 | 55.26 |
| 07/10/2026 19:49 | 1 | 55.26 |
| 07/10/2026 19:49 | 1 | 55.26 |
| 07/10/2026 19:49 | 1 | 55.26 |
| 07/10/2026 19:49 | 1 | 55.26 |
| 07/10/2026 19:49 | 12 | 55.26 |
| 07/10/2026 19:49 | 1 | 55.25 |
| 07/10/2026 19:49 | 1 | 55.25 |
| 07/10/2026 19:49 | 1 | 55.25 |
| 07/10/2026 19:49 | 1 | 55.25 |
| 07/10/2026 19:49 | 1 | 55.25 |
| 07/10/2026 19:49 | 1 | 55.25 |
| 07/10/2026 19:49 | 1 | 55.25 |
| 07/10/2026 19:49 | 1 | 55.25 |
| 07/10/2026 19:49 | 12 | 55.25 |
| 07/10/2026 19:49 | 7 | 55.25 |
| 07/10/2026 19:49 | 93 | 55.25 |
| 07/10/2026 19:49 | 6 | 55.25 |
| 07/10/2026 19:49 | 1 | 55.25 |
| 07/10/2026 19:49 | 75 | 55.235 |
| 07/10/2026 19:49 | 99 | 55.24 |
| 07/10/2026 19:49 | 1 | 55.24 |
| 07/10/2026 19:49 | 12 | 55.24 |
| 07/10/2026 19:48 | 16 | 55.23 |
| 07/10/2026 19:48 | 20 | 55.23 |
| 07/10/2026 19:48 | 3 | 55.22 |
| 07/10/2026 19:48 | 10 | 55.21 |
| 07/10/2026 19:48 | 91 | 55.21 |
| 07/10/2026 19:48 | 9 | 55.21 |
| 07/10/2026 19:48 | 100 | 55.20 |
| 07/10/2026 19:48 | 100 | 55.20 |
| 07/10/2026 19:48 | 100 | 55.20 |
| 07/10/2026 19:48 | 5 | 55.19 |
| 07/10/2026 19:48 | 10 | 55.19 |
| 07/10/2026 19:48 | 10 | 55.19 |
| 07/10/2026 19:48 | 10 | 55.19 |
| 07/10/2026 19:48 | 60 | 55.18 |
| 07/10/2026 19:48 | 19 | 55.18 |
| 07/10/2026 19:48 | 100 | 55.18 |
| 07/10/2026 19:48 | 1 | 55.18 |
| 07/10/2026 19:48 | 100 | 55.18 |
| 07/10/2026 19:48 | 19 | 55.18 |
| 07/10/2026 19:48 | 60 | 55.18 |
| 07/10/2026 19:48 | 20 | 55.17 |
| 07/10/2026 19:47 | 40 | 55.17 |
| 07/10/2026 19:47 | 60 | 55.17 |
| 07/10/2026 19:47 | 100 | 55.18 |
| 07/10/2026 19:47 | 42 | 55.18 |
| 07/10/2026 19:47 | 58 | 55.18 |
| 07/10/2026 19:47 | 42 | 55.18 |
| 07/10/2026 19:47 | 18 | 55.18 |
| 07/10/2026 19:47 | 40 | 55.18 |
| 07/10/2026 19:47 | 100 | 55.18 |
| 07/10/2026 19:47 | 100 | 55.18 |
| 07/10/2026 19:47 | 259 | 55.19 |
| 07/10/2026 19:47 | 41 | 55.19 |
| 07/10/2026 19:47 | 1 | 55.19 |
| 07/10/2026 19:47 | 100 | 55.21 |
| 07/10/2026 19:47 | 200 | 55.21 |
| 07/10/2026 19:47 | 100 | 55.21 |
| 07/10/2026 19:47 | 19 | 55.22 |
| 07/10/2026 19:47 | 100 | 55.22 |
| 07/10/2026 19:47 | 40 | 55.22 |
| 07/10/2026 19:47 | 41 | 55.22 |
| 07/10/2026 19:47 | 100 | 55.22 |
| 07/10/2026 19:47 | 100 | 55.22 |
| 07/10/2026 19:47 | 100 | 55.23 |
| 07/10/2026 19:47 | 60 | 55.22 |
| 07/10/2026 19:47 | 80 | 55.22 |
| 07/10/2026 19:47 | 20 | 55.23 |
| 07/10/2026 19:46 | 34 | 55.24 |
| 07/10/2026 19:46 | 14 | 55.24 |
| 07/10/2026 19:46 | 12 | 55.23 |
| 07/10/2026 19:46 | 5 | 55.22 |
| 07/10/2026 19:46 | 19 | 55.22 |
| 07/10/2026 19:46 | 181 | 55.22 |
| 07/10/2026 19:46 | 10 | 55.23 |
| 07/10/2026 19:46 | 45 | 55.23 |
| 07/10/2026 19:46 | 162 | 55.23 |
| 07/10/2026 19:46 | 38 | 55.23 |
| 07/10/2026 19:46 | 55 | 55.23 |
| 07/10/2026 19:46 | 145 | 55.23 |
| 07/10/2026 19:46 | 55 | 55.23 |
| 07/10/2026 19:46 | 100 | 55.23 |
| 07/10/2026 19:46 | 200 | 55.23 |
| 07/10/2026 19:46 | 200 | 55.23 |
| 07/10/2026 19:46 | 100 | 55.24 |
| 07/10/2026 19:46 | 100 | 55.25 |
| 07/10/2026 19:46 | 100 | 55.25 |
| 07/10/2026 19:46 | 200 | 55.25 |
| 07/10/2026 19:46 | 100 | 55.25 |
| 07/10/2026 19:46 | 10 | 55.26 |
| 07/10/2026 19:46 | 400 | 55.27 |
| 07/10/2026 19:46 | 117 | 55.27 |
| 07/10/2026 19:46 | 30 | 55.27 |
| 07/10/2026 19:46 | 18 | 55.27 |
| 07/10/2026 19:46 | 2 | 55.265 |
| 07/10/2026 19:46 | 4 | 55.265 |
| 07/10/2026 19:45 | 19 | 55.27 |
| 07/10/2026 19:45 | 1 | 55.27 |
| 07/10/2026 19:45 | 15 | 55.27 |
| 07/10/2026 19:45 | 49 | 55.27 |
| 07/10/2026 19:45 | 12 | 55.25 |
| 07/10/2026 19:45 | 4 | 55.25 |
| 07/10/2026 19:45 | 6 | 55.25 |
| 07/10/2026 19:45 | 37 | 55.25 |
| 07/10/2026 19:45 | 33 | 55.25 |
| 07/10/2026 19:45 | 19 | 55.26 |
| 07/10/2026 19:45 | 100 | 55.27 |
| 07/10/2026 19:45 | 19 | 55.27 |
| 07/10/2026 19:45 | 9 | 55.27 |
| 07/10/2026 19:45 | 5 | 55.28 |
| 07/10/2026 19:45 | 9 | 55.28 |
| 07/10/2026 19:45 | 79 | 55.29 |
| 07/10/2026 19:45 | 100 | 55.29 |
| 07/10/2026 19:45 | 30 | 55.29 |
| 07/10/2026 19:45 | 24 | 55.29 |
| 07/10/2026 19:45 | 100 | 55.29 |
| 07/10/2026 19:45 | 9 | 55.28 |
| 07/10/2026 19:45 | 100 | 55.28 |
| 07/10/2026 19:45 | 15 | 55.29 |
| 07/10/2026 19:45 | 19 | 55.29 |
| 07/10/2026 19:45 | 100 | 55.29 |
| 07/10/2026 19:45 | 9 | 55.29 |
| 07/10/2026 19:45 | 16 | 55.30 |
| 07/10/2026 19:45 | 24 | 55.30 |
| 07/10/2026 19:45 | 15 | 55.30 |
| 07/10/2026 19:45 | 40 | 55.30 |
| 07/10/2026 19:45 | 9 | 55.30 |
| 07/10/2026 19:45 | 100 | 55.29 |
| 07/10/2026 19:45 | 8 | 55.29 |
| 07/10/2026 19:45 | 17 | 55.29 |
| 07/10/2026 19:45 | 8 | 55.29 |
| 07/10/2026 19:45 | 9 | 55.28 |
| 07/10/2026 19:45 | 19 | 55.28 |
| 07/10/2026 19:45 | 100 | 55.28 |
| 07/10/2026 19:45 | 9 | 55.28 |
| 07/10/2026 19:45 | 47 | 55.30 |
| 07/10/2026 19:45 | 100 | 55.30 |
| 07/10/2026 19:45 | 9 | 55.30 |
| 07/10/2026 19:45 | 48 | 55.29 |
| 07/10/2026 19:45 | 9 | 55.29 |
| 07/10/2026 19:45 | 24 | 55.29 |
| 07/10/2026 19:45 | 17 | 55.29 |
| 07/10/2026 19:45 | 9 | 55.29 |
| 07/10/2026 19:45 | 9 | 55.29 |
| 07/10/2026 19:45 | 100 | 55.29 |
| 07/10/2026 19:45 | 100 | 55.29 |
| 07/10/2026 19:45 | 19 | 55.29 |
| 07/10/2026 19:45 | 100 | 55.28 |
| 07/10/2026 19:45 | 14 | 55.28 |
| 07/10/2026 19:45 | 67 | 55.28 |
| 07/10/2026 19:45 | 56 | 55.28 |
| 07/10/2026 19:45 | 54 | 55.28 |
| 07/10/2026 19:45 | 100 | 55.28 |
| 07/10/2026 19:45 | 54 | 55.28 |
| 07/10/2026 19:45 | 70 | 55.28 |
| 07/10/2026 19:45 | 54 | 55.28 |
| 07/10/2026 19:45 | 54 | 55.28 |
| 07/10/2026 19:45 | 54 | 55.28 |
| 07/10/2026 19:45 | 51 | 55.28 |
| 07/10/2026 19:45 | 100 | 55.28 |
| 07/10/2026 19:45 | 40 | 55.28 |
| 07/10/2026 19:45 | 9 | 55.28 |
| 07/10/2026 19:45 | 51 | 55.28 |
| 07/10/2026 19:45 | 9 | 55.28 |
| 07/10/2026 19:45 | 19 | 55.28 |
| 07/10/2026 19:45 | 100 | 55.29 |
| 07/10/2026 19:45 | 24 | 55.29 |
| 07/10/2026 19:45 | 100 | 55.29 |
| 07/10/2026 19:45 | 43 | 55.29 |
| 07/10/2026 19:45 | 24 | 55.29 |
| 07/10/2026 19:45 | 17 | 55.29 |
| 07/10/2026 19:45 | 100 | 55.29 |
| 07/10/2026 19:45 | 19 | 55.29 |
| 07/10/2026 19:45 | 9 | 55.29 |
| 07/10/2026 19:45 | 48 | 55.30 |
| 07/10/2026 19:45 | 29 | 55.30 |
| 07/10/2026 19:45 | 24 | 55.30 |
| 07/10/2026 19:45 | 86 | 55.28 |
| 07/10/2026 19:45 | 8 | 55.30 |
| 07/10/2026 19:45 | 48 | 55.30 |
| 07/10/2026 19:45 | 19 | 55.30 |
| 07/10/2026 19:45 | 9 | 55.30 |
| 07/10/2026 19:45 | 48 | 55.29 |
| 07/10/2026 19:45 | 9 | 55.29 |
| 07/10/2026 19:45 | 24 | 55.29 |
| 07/10/2026 19:45 | 9 | 55.29 |
| 07/10/2026 19:45 | 33 | 55.29 |
| 07/10/2026 19:45 | 9 | 55.29 |
| 07/10/2026 19:45 | 19 | 55.29 |
| 07/10/2026 19:45 | 48 | 55.28 |
| 07/10/2026 19:45 | 9 | 55.28 |
| 07/10/2026 19:45 | 9 | 55.28 |
| 07/10/2026 19:45 | 19 | 55.28 |
| 07/10/2026 19:45 | 16 | 55.29 |
| 07/10/2026 19:45 | 24 | 55.29 |
| 07/10/2026 19:45 | 9 | 55.29 |
| 07/10/2026 19:45 | 100 | 55.28 |
| 07/10/2026 19:45 | 100 | 55.28 |
| 07/10/2026 19:45 | 81 | 55.28 |
| 07/10/2026 19:45 | 19 | 55.28 |
| 07/10/2026 19:45 | 67 | 55.28 |
| 07/10/2026 19:45 | 33 | 55.28 |
| 07/10/2026 19:45 | 9 | 55.28 |
| 07/10/2026 19:45 | 100 | 55.28 |
| 07/10/2026 19:45 | 19 | 55.28 |
| 07/10/2026 19:45 | 67 | 55.29 |
| 07/10/2026 19:45 | 9 | 55.29 |
| 07/10/2026 19:45 | 81 | 55.29 |
| 07/10/2026 19:45 | 19 | 55.29 |
| 07/10/2026 19:45 | 51 | 55.30 |
| 07/10/2026 19:45 | 24 | 55.30 |
| 07/10/2026 19:45 | 4 | 55.30 |
| 07/10/2026 19:45 | 24 | 55.30 |
| 07/10/2026 19:45 | 100 | 55.30 |
| 07/10/2026 19:45 | 9 | 55.30 |
| 07/10/2026 19:45 | 19 | 55.30 |
| 07/10/2026 19:45 | 400 | 55.29 |
| 07/10/2026 19:45 | 51 | 55.29 |
| 07/10/2026 19:45 | 8 | 55.29 |
| 07/10/2026 19:45 | 19 | 55.29 |
| 07/10/2026 19:45 | 9 | 55.29 |
| 07/10/2026 19:45 | 48 | 55.28 |
| 07/10/2026 19:45 | 19 | 55.28 |
| 07/10/2026 19:45 | 9 | 55.28 |
| 07/10/2026 19:45 | 33 | 55.27 |
| 07/10/2026 19:45 | 23 | 55.27 |
| 07/10/2026 19:45 | 24 | 55.27 |
| 07/10/2026 19:45 | 116 | 55.27 |
| 07/10/2026 19:45 | 24 | 55.27 |
| 07/10/2026 19:45 | 40 | 55.27 |
| 07/10/2026 19:45 | 19 | 55.27 |
| 07/10/2026 19:45 | 9 | 55.27 |
| 07/10/2026 19:45 | 19 | 55.28 |
| 07/10/2026 19:45 | 9 | 55.28 |
| 07/10/2026 19:45 | 86 | 55.29 |
| 07/10/2026 19:45 | 8 | 55.29 |
| 07/10/2026 19:45 | 9 | 55.29 |
| 07/10/2026 19:45 | 19 | 55.29 |
| 07/10/2026 19:45 | 23 | 55.29 |
| 07/10/2026 19:45 | 28 | 55.29 |
| 07/10/2026 19:45 | 100 | 55.29 |
| 07/10/2026 19:45 | 100 | 55.29 |
| 07/10/2026 19:45 | 19 | 55.29 |
| 07/10/2026 19:45 | 9 | 55.29 |
| 07/10/2026 19:45 | 59 | 55.30 |
| 07/10/2026 19:45 | 7 | 55.30 |
| 07/10/2026 19:45 | 51 | 55.30 |
| 07/10/2026 19:45 | 100 | 55.30 |
| 07/10/2026 19:45 | 86 | 55.30 |
| 07/10/2026 19:45 | 19 | 55.30 |
| 07/10/2026 19:45 | 9 | 55.30 |
| 07/10/2026 19:45 | 100 | 55.29 |
| 07/10/2026 19:45 | 9 | 55.30 |
| 07/10/2026 19:45 | 5 | 55.30 |
| 07/10/2026 19:45 | 14 | 55.30 |
| 07/10/2026 19:45 | 86 | 55.30 |
| 07/10/2026 19:45 | 40 | 55.32 |
| 07/10/2026 19:45 | 9 | 55.32 |
| 07/10/2026 19:45 | 19 | 55.32 |
| 07/10/2026 19:45 | 5 | 55.31 |
| 07/10/2026 19:45 | 52 | 55.31 |
| 07/10/2026 19:45 | 51 | 55.31 |
| 07/10/2026 19:45 | 51 | 55.29 |
| 07/10/2026 19:45 | 100 | 55.32 |
| 07/10/2026 19:45 | 51 | 55.32 |
| 07/10/2026 19:45 | 8 | 55.32 |
| 07/10/2026 19:45 | 100 | 55.31 |
| 07/10/2026 19:45 | 100 | 55.31 |
| 07/10/2026 19:45 | 100 | 55.31 |
| 07/10/2026 19:45 | 400 | 55.30 |
| 07/10/2026 19:45 | 100 | 55.28 |
| 07/10/2026 19:45 | 51 | 55.28 |
| 07/10/2026 19:45 | 8 | 55.28 |
| 07/10/2026 19:45 | 9 | 55.24 |
| 07/10/2026 19:45 | 19 | 55.24 |
| 07/10/2026 19:45 | 9 | 55.24 |
| 07/10/2026 19:45 | 19 | 55.24 |
| 07/10/2026 19:45 | 28 | 55.25 |
| 07/10/2026 19:45 | 8 | 55.25 |
| 07/10/2026 19:45 | 92 | 55.26 |
| 07/10/2026 19:45 | 8 | 55.26 |
| 07/10/2026 19:45 | 8 | 55.28 |
| 07/10/2026 19:45 | 141 | 55.28 |
| 07/10/2026 19:45 | 51 | 55.28 |
| 07/10/2026 19:45 | 8 | 55.28 |
| 07/10/2026 19:45 | 10 | 55.28 |
| 07/10/2026 19:45 | 10 | 55.29 |
| 07/10/2026 19:45 | 1 | 55.29 |
| 07/10/2026 19:45 | 10 | 55.31 |
| 07/10/2026 19:45 | 8 | 55.30 |
| 07/10/2026 19:45 | 100 | 55.30 |
| 07/10/2026 19:45 | 100 | 55.30 |
| 07/10/2026 19:45 | 1 | 55.30 |
| 07/10/2026 19:45 | 100 | 55.30 |
| 07/10/2026 19:45 | 14 | 55.31 |
| 07/10/2026 19:45 | 47 | 55.31 |
| 07/10/2026 19:45 | 53 | 55.31 |
| 07/10/2026 19:45 | 37 | 55.31 |
| 07/10/2026 19:45 | 10 | 55.31 |
| 07/10/2026 19:45 | 40 | 55.31 |
| 07/10/2026 19:45 | 100 | 55.31 |
| 07/10/2026 19:45 | 1 | 55.31 |
| 07/10/2026 19:45 | 75 | 55.32 |
| 07/10/2026 19:45 | 9 | 55.33 |
| 07/10/2026 19:45 | 25 | 55.32 |
| 07/10/2026 19:45 | 92 | 55.32 |
| 07/10/2026 19:45 | 8 | 55.32 |
| 07/10/2026 19:45 | 30 | 55.32 |
| 07/10/2026 19:45 | 100 | 55.32 |
| 07/10/2026 19:45 | 107 | 55.34 |
| 07/10/2026 19:45 | 180 | 55.34 |
| 07/10/2026 19:45 | 180 | 55.34 |
| 07/10/2026 19:45 | 273 | 55.34 |
| 07/10/2026 19:45 | 20 | 55.35 |
| 07/10/2026 19:45 | 100 | 55.35 |
| 07/10/2026 19:45 | 6 | 55.35 |
| 07/10/2026 19:45 | 9 | 55.35 |
| 07/10/2026 19:45 | 3 | 55.35 |
| 07/10/2026 19:45 | 6 | 55.35 |
| 07/10/2026 19:45 | 6 | 55.35 |
| 07/10/2026 19:45 | 100 | 55.36 |
| 07/10/2026 19:45 | 10 | 55.35 |
| 07/10/2026 19:45 | 29 | 55.37 |
| 07/10/2026 19:45 | 71 | 55.37 |
| 07/10/2026 19:45 | 100 | 55.37 |
| 07/10/2026 19:45 | 10 | 55.37 |
| 07/10/2026 19:45 | 100 | 55.37 |
| 07/10/2026 19:45 | 3 | 55.38 |
| 07/10/2026 19:45 | 5 | 55.39 |
| 07/10/2026 19:45 | 75 | 55.39 |
| 07/10/2026 19:44 | 144 | 55.39 |
| 07/10/2026 19:44 | 9 | 55.39 |
| 07/10/2026 19:44 | 20 | 55.38 |
| 07/10/2026 19:44 | 100 | 55.38 |
| 07/10/2026 19:44 | 145 | 55.38 |
| 07/10/2026 19:44 | 55 | 55.38 |
| 07/10/2026 19:44 | 45 | 55.38 |
| 07/10/2026 19:44 | 55 | 55.38 |
| 07/10/2026 19:44 | 100 | 55.38 |
| 07/10/2026 19:44 | 45 | 55.38 |
| 07/10/2026 19:44 | 55 | 55.38 |
| 07/10/2026 19:44 | 45 | 55.38 |
| 07/10/2026 19:44 | 55 | 55.38 |
| 07/10/2026 19:44 | 200 | 55.38 |
| 07/10/2026 19:44 | 200 | 55.38 |
| 07/10/2026 19:44 | 200 | 55.38 |
| 07/10/2026 19:44 | 100 | 55.39 |
| 07/10/2026 19:44 | 20 | 55.39 |
| 07/10/2026 19:44 | 2 | 55.40 |
| 07/10/2026 19:44 | 8 | 55.39 |
| 07/10/2026 19:44 | 100 | 55.40 |
| 07/10/2026 19:44 | 100 | 55.40 |
| 07/10/2026 19:44 | 100 | 55.40 |
| 07/10/2026 19:44 | 10 | 55.41 |
| 07/10/2026 19:44 | 7 | 55.425 |
| 07/10/2026 19:44 | 15 | 55.425 |
| 07/10/2026 19:44 | 18 | 55.425 |
| 07/10/2026 19:44 | 6 | 55.425 |
| 07/10/2026 19:44 | 6 | 55.43 |
| 07/10/2026 19:44 | 8 | 55.44 |
| 07/10/2026 19:44 | 1 | 55.43 |
| 07/10/2026 19:44 | 2 | 55.415 |
| 07/10/2026 19:43 | 6 | 55.415 |
| 07/10/2026 19:43 | 378 | 55.40 |
| 07/10/2026 19:43 | 53 | 55.38 |
| 07/10/2026 19:43 | 20 | 55.39 |
| 07/10/2026 19:43 | 20 | 55.39 |
| 07/10/2026 19:43 | 60 | 55.39 |
| 07/10/2026 19:43 | 8 | 55.39 |
| 07/10/2026 19:43 | 200 | 55.39 |
| 07/10/2026 19:43 | 100 | 55.39 |
| 07/10/2026 19:43 | 60 | 55.41 |
| 07/10/2026 19:43 | 17 | 55.42 |
| 07/10/2026 19:43 | 267 | 55.42 |
| 07/10/2026 19:43 | 33 | 55.42 |
| 07/10/2026 19:43 | 25 | 55.42 |
| 07/10/2026 19:43 | 19 | 55.40 |
| 07/10/2026 19:43 | 100 | 55.39 |
| 07/10/2026 19:43 | 1 | 55.38 |
| 07/10/2026 19:43 | 60 | 55.36 |
| 07/10/2026 19:43 | 10 | 55.36 |
| 07/10/2026 19:43 | 5 | 55.36 |
| 07/10/2026 19:43 | 75 | 55.35 |
| 07/10/2026 19:43 | 4 | 55.34 |
| 07/10/2026 19:43 | 4 | 55.34 |
| 07/10/2026 19:43 | 5 | 55.32 |
| 07/10/2026 19:43 | 5 | 55.31 |
| 07/10/2026 19:43 | 8 | 55.31 |
| 07/10/2026 19:43 | 54 | 55.31 |
| 07/10/2026 19:43 | 95 | 55.31 |
| 07/10/2026 19:43 | 100 | 55.31 |
| 07/10/2026 19:43 | 100 | 55.31 |
| 07/10/2026 19:43 | 400 | 55.31 |
| 07/10/2026 19:43 | 100 | 55.31 |
| 07/10/2026 19:43 | 100 | 55.31 |
| 07/10/2026 19:43 | 100 | 55.33 |
| 07/10/2026 19:43 | 100 | 55.33 |
| 07/10/2026 19:43 | 70 | 55.33 |
| 07/10/2026 19:43 | 30 | 55.33 |
| 07/10/2026 19:43 | 100 | 55.33 |
| 07/10/2026 19:43 | 100 | 55.33 |
| 07/10/2026 19:43 | 5 | 55.33 |
| 07/10/2026 19:43 | 14 | 55.33 |
| 07/10/2026 19:43 | 100 | 55.33 |
| 07/10/2026 19:43 | 129 | 55.34 |
| 07/10/2026 19:42 | 6 | 55.35 |
| 07/10/2026 19:42 | 86 | 55.33 |
| 07/10/2026 19:42 | 100 | 55.33 |
| 07/10/2026 19:42 | 14 | 55.33 |
| 07/10/2026 19:42 | 100 | 55.33 |
| 07/10/2026 19:42 | 45 | 55.33 |
| 07/10/2026 19:42 | 55 | 55.33 |
| 07/10/2026 19:42 | 5 | 55.33 |
| 07/10/2026 19:42 | 37 | 55.33 |
| 07/10/2026 19:42 | 63 | 55.33 |
| 07/10/2026 19:42 | 125 | 55.35 |
| 07/10/2026 19:42 | 200 | 55.35 |
| 07/10/2026 19:42 | 200 | 55.35 |
| 07/10/2026 19:42 | 20 | 55.35 |
| 07/10/2026 19:42 | 14 | 55.36 |
| 07/10/2026 19:42 | 1 | 55.36 |
| 07/10/2026 19:42 | 16 | 55.36 |
| 07/10/2026 19:42 | 1 | 55.36 |
| 07/10/2026 19:42 | 95 | 55.36 |
| 07/10/2026 19:42 | 5 | 55.36 |
| 07/10/2026 19:42 | 16 | 55.36 |
| 07/10/2026 19:42 | 125 | 55.36 |
| 07/10/2026 19:42 | 100 | 55.375 |
| 07/10/2026 19:42 | 2 | 55.37 |
| 07/10/2026 19:42 | 2 | 55.37 |
| 07/10/2026 19:42 | 12 | 55.37 |
| 07/10/2026 19:42 | 2 | 55.37 |
| 07/10/2026 19:42 | 2 | 55.37 |
| 07/10/2026 19:42 | 36 | 55.37 |
| 07/10/2026 19:42 | 2 | 55.37 |
| 07/10/2026 19:42 | 16 | 55.37 |
| 07/10/2026 19:42 | 20 | 55.37 |
| 07/10/2026 19:42 | 300 | 55.375 |
| 07/10/2026 19:42 | 197 | 55.375 |
| 07/10/2026 19:42 | 25 | 55.37 |
| 07/10/2026 19:42 | 1 | 55.36 |
| 07/10/2026 19:42 | 10 | 55.36 |
| 07/10/2026 19:42 | 1 | 55.355 |
| 07/10/2026 19:42 | 14 | 55.355 |
| 07/10/2026 19:42 | 1 | 55.355 |
| 07/10/2026 19:42 | 1 | 55.355 |
| 07/10/2026 19:42 | 2 | 55.355 |
| 07/10/2026 19:42 | 2 | 55.355 |
| 07/10/2026 19:42 | 7 | 55.355 |
| 07/10/2026 19:42 | 10 | 55.355 |
| 07/10/2026 19:42 | 5 | 55.355 |
| 07/10/2026 19:42 | 8 | 55.355 |
| 07/10/2026 19:42 | 95 | 55.35 |
| 07/10/2026 19:42 | 1 | 55.35 |
| 07/10/2026 19:42 | 1 | 55.34 |
| 07/10/2026 19:42 | 2 | 55.335 |
| 07/10/2026 19:41 | 75 | 55.335 |
| 07/10/2026 19:41 | 1 | 55.34 |
| 07/10/2026 19:41 | 2 | 55.335 |
| 07/10/2026 19:41 | 2 | 55.335 |
| 07/10/2026 19:41 | 1 | 55.31 |
| 07/10/2026 19:41 | 300 | 55.31 |
| 07/10/2026 19:41 | 34 | 55.30 |
| 07/10/2026 19:41 | 5 | 55.30 |
| 07/10/2026 19:41 | 42 | 55.29 |
| 07/10/2026 19:41 | 92 | 55.28 |
| 07/10/2026 19:41 | 8 | 55.28 |
| 07/10/2026 19:41 | 42 | 55.28 |
| 07/10/2026 19:41 | 100 | 55.28 |
| 07/10/2026 19:41 | 16 | 55.28 |
| 07/10/2026 19:41 | 42 | 55.28 |
| 07/10/2026 19:41 | 13 | 55.28 |
| 07/10/2026 19:41 | 10 | 55.28 |
| 07/10/2026 19:41 | 8 | 55.28 |
| 07/10/2026 19:41 | 42 | 55.28 |
| 07/10/2026 19:41 | 34 | 55.28 |
| 07/10/2026 19:41 | 42 | 55.28 |
| 07/10/2026 19:41 | 33 | 55.28 |
| 07/10/2026 19:41 | 100 | 55.28 |
| 07/10/2026 19:41 | 200 | 55.29 |
| 07/10/2026 19:41 | 100 | 55.29 |
| 07/10/2026 19:41 | 400 | 55.29 |
| 07/10/2026 19:41 | 200 | 55.29 |
| 07/10/2026 19:41 | 12 | 55.29 |
| 07/10/2026 19:41 | 98 | 55.29 |
| 07/10/2026 19:41 | 33 | 55.29 |
| 07/10/2026 19:41 | 21 | 55.29 |
| 07/10/2026 19:41 | 1 | 55.29 |
| 07/10/2026 19:41 | 100 | 55.29 |
| 07/10/2026 19:41 | 100 | 55.29 |
| 07/10/2026 19:41 | 44 | 55.28 |
| 07/10/2026 19:41 | 56 | 55.28 |
| 07/10/2026 19:41 | 200 | 55.28 |
| 07/10/2026 19:41 | 56 | 55.25 |
| 07/10/2026 19:41 | 100 | 55.25 |
| 07/10/2026 19:41 | 100 | 55.26 |
| 07/10/2026 19:41 | 100 | 55.26 |
| 07/10/2026 19:41 | 60 | 55.26 |
| 07/10/2026 19:41 | 100 | 55.26 |
| 07/10/2026 19:41 | 100 | 55.25 |
| 07/10/2026 19:41 | 100 | 55.25 |
| 07/10/2026 19:41 | 33 | 55.25 |
| 07/10/2026 19:41 | 17 | 55.25 |
| 07/10/2026 19:41 | 50 | 55.24 |
| 07/10/2026 19:41 | 33 | 55.24 |
| 07/10/2026 19:41 | 100 | 55.24 |
| 07/10/2026 19:41 | 17 | 55.24 |
| 07/10/2026 19:41 | 33 | 55.24 |
| 07/10/2026 19:41 | 100 | 55.23 |
| 07/10/2026 19:41 | 100 | 55.23 |
| 07/10/2026 19:41 | 9 | 55.23 |
| 07/10/2026 19:41 | 28 | 55.23 |
| 07/10/2026 19:41 | 100 | 55.24 |
| 07/10/2026 19:41 | 100 | 55.24 |
| 07/10/2026 19:41 | 100 | 55.24 |
| 07/10/2026 19:41 | 44 | 55.24 |
| 07/10/2026 19:41 | 5 | 55.24 |
| 07/10/2026 19:41 | 1 | 55.24 |
| 07/10/2026 19:41 | 1 | 55.24 |
| 07/10/2026 19:41 | 2 | 55.24 |
| 07/10/2026 19:41 | 2 | 55.24 |
| 07/10/2026 19:41 | 3 | 55.24 |
| 07/10/2026 19:41 | 1 | 55.24 |
| 07/10/2026 19:41 | 100 | 55.24 |
| 07/10/2026 19:41 | 110 | 55.24 |
| 07/10/2026 19:41 | 22 | 55.24 |
| 07/10/2026 19:41 | 27 | 55.24 |
| 07/10/2026 19:41 | 200 | 55.25 |
| 07/10/2026 19:41 | 5 | 55.25 |
| 07/10/2026 19:41 | 2 | 55.24 |
| 07/10/2026 19:41 | 4 | 55.24 |
| 07/10/2026 19:40 | 134 | 55.24 |
| 07/10/2026 19:40 | 12 | 55.24 |
| 07/10/2026 19:40 | 50 | 55.22 |
| 07/10/2026 19:40 | 60 | 55.22 |
| 07/10/2026 19:40 | 37 | 55.21 |
| 07/10/2026 19:40 | 28 | 55.20 |
| 07/10/2026 19:40 | 110 | 55.20 |
| 07/10/2026 19:40 | 50 | 55.19 |
| 07/10/2026 19:40 | 8 | 55.19 |
| 07/10/2026 19:40 | 22 | 55.19 |
| 07/10/2026 19:40 | 25 | 55.15 |
| 07/10/2026 19:40 | 28 | 55.15 |
| 07/10/2026 19:40 | 100 | 55.15 |
| 07/10/2026 19:40 | 100 | 55.15 |
| 07/10/2026 19:40 | 23 | 55.16 |
| 07/10/2026 19:40 | 77 | 55.16 |
| 07/10/2026 19:40 | 100 | 55.16 |
| 07/10/2026 19:40 | 28 | 55.16 |
| 07/10/2026 19:40 | 300 | 55.16 |
| 07/10/2026 19:40 | 100 | 55.16 |
| 07/10/2026 19:40 | 100 | 55.17 |
| 07/10/2026 19:40 | 300 | 55.16 |
| 07/10/2026 19:40 | 131 | 55.15 |
| 07/10/2026 19:40 | 100 | 55.15 |
| 07/10/2026 19:40 | 28 | 55.15 |
| 07/10/2026 19:40 | 100 | 55.15 |
| 07/10/2026 19:40 | 100 | 55.15 |
| 07/10/2026 19:40 | 100 | 55.15 |
| 07/10/2026 19:40 | 100 | 55.15 |
| 07/10/2026 19:40 | 24 | 55.15 |
| 07/10/2026 19:40 | 76 | 55.15 |
| 07/10/2026 19:40 | 22 | 55.16 |
| 07/10/2026 19:40 | 28 | 55.16 |
| 07/10/2026 19:40 | 100 | 55.16 |
| 07/10/2026 19:40 | 22 | 55.16 |
| 07/10/2026 19:40 | 121 | 55.15 |
| 07/10/2026 19:40 | 100 | 55.15 |
| 07/10/2026 19:40 | 56 | 55.15 |
| 07/10/2026 19:40 | 100 | 55.15 |
| 07/10/2026 19:40 | 100 | 55.15 |
| 07/10/2026 19:40 | 100 | 55.15 |
| 07/10/2026 19:40 | 100 | 55.15 |
| 07/10/2026 19:40 | 100 | 55.15 |
| 07/10/2026 19:40 | 100 | 55.15 |
| 07/10/2026 19:40 | 11 | 55.15 |
| 07/10/2026 19:40 | 89 | 55.15 |
| 07/10/2026 19:40 | 11 | 55.15 |
| 07/10/2026 19:40 | 45 | 55.15 |
| 07/10/2026 19:40 | 55 | 55.15 |
| 07/10/2026 19:40 | 178 | 55.15 |
| 07/10/2026 19:40 | 25 | 55.15 |
| 07/10/2026 19:40 | 100 | 55.15 |
| 07/10/2026 19:40 | 78 | 55.15 |
| 07/10/2026 19:40 | 22 | 55.15 |
| 07/10/2026 19:40 | 78 | 55.15 |
| 07/10/2026 19:40 | 22 | 55.15 |
| 07/10/2026 19:40 | 100 | 55.15 |
| 07/10/2026 19:40 | 203 | 55.15 |
| 07/10/2026 19:40 | 100 | 55.15 |
| 07/10/2026 19:40 | 100 | 55.15 |
| 07/10/2026 19:40 | 100 | 55.15 |
| 07/10/2026 19:40 | 100 | 55.15 |
| 07/10/2026 19:40 | 6 | 55.15 |
| 07/10/2026 19:40 | 2 | 55.15 |
| 07/10/2026 19:40 | 42 | 55.15 |
| 07/10/2026 19:40 | 56 | 55.15 |
| 07/10/2026 19:40 | 100 | 55.15 |
| 07/10/2026 19:40 | 100 | 55.15 |
| 07/10/2026 19:40 | 100 | 55.15 |
| 07/10/2026 19:40 | 28 | 55.15 |
| 07/10/2026 19:40 | 10 | 55.15 |
| 07/10/2026 19:40 | 100 | 55.16 |
| 07/10/2026 19:40 | 99 | 55.17 |
| 07/10/2026 19:40 | 1 | 55.17 |
| 07/10/2026 19:40 | 300 | 55.17 |
| 07/10/2026 19:40 | 50 | 55.17 |
| 07/10/2026 19:40 | 100 | 55.17 |
| 07/10/2026 19:40 | 100 | 55.17 |
| 07/10/2026 19:40 | 100 | 55.17 |
| 07/10/2026 19:40 | 100 | 55.17 |
| 07/10/2026 19:40 | 100 | 55.17 |
| 07/10/2026 19:40 | 100 | 55.17 |
| 07/10/2026 19:40 | 150 | 55.17 |
| 07/10/2026 19:40 | 100 | 55.17 |
| 07/10/2026 19:40 | 50 | 55.17 |
| 07/10/2026 19:40 | 50 | 55.17 |
| 07/10/2026 19:40 | 100 | 55.17 |
| 07/10/2026 19:40 | 48 | 55.17 |
| 07/10/2026 19:40 | 52 | 55.17 |
| 07/10/2026 19:40 | 48 | 55.17 |
| 07/10/2026 19:40 | 2 | 55.17 |
| 07/10/2026 19:40 | 50 | 55.17 |
| 07/10/2026 19:40 | 40 | 55.17 |
| 07/10/2026 19:40 | 100 | 55.17 |
| 07/10/2026 19:40 | 75 | 55.17 |
| 07/10/2026 19:40 | 25 | 55.17 |
| 07/10/2026 19:40 | 100 | 55.17 |
| 07/10/2026 19:40 | 28 | 55.20 |
| 07/10/2026 19:40 | 100 | 55.20 |
| 07/10/2026 19:40 | 3 | 55.20 |
| 07/10/2026 19:40 | 1 | 55.21 |
| 07/10/2026 19:40 | 100 | 55.24 |
| 07/10/2026 19:40 | 28 | 55.24 |
| 07/10/2026 19:40 | 300 | 55.24 |
| 07/10/2026 19:40 | 100 | 55.24 |
| 07/10/2026 19:40 | 10 | 55.24 |
| 07/10/2026 19:40 | 100 | 55.25 |
| 07/10/2026 19:40 | 28 | 55.25 |
| 07/10/2026 19:40 | 100 | 55.26 |
| 07/10/2026 19:40 | 90 | 55.26 |
| 07/10/2026 19:40 | 28 | 55.26 |
| 07/10/2026 19:40 | 75 | 55.285 |
| 07/10/2026 19:40 | 4 | 55.285 |
| 07/10/2026 19:40 | 23 | 55.27 |
| 07/10/2026 19:40 | 11 | 55.27 |
| 07/10/2026 19:40 | 34 | 55.27 |
| 07/10/2026 19:40 | 34 | 55.25 |
| 07/10/2026 19:40 | 29 | 55.26 |
| 07/10/2026 19:40 | 23 | 55.26 |
| 07/10/2026 19:40 | 11 | 55.26 |
| 07/10/2026 19:40 | 22 | 55.27 |
| 07/10/2026 19:40 | 11 | 55.27 |
| 07/10/2026 19:40 | 5 | 55.27 |
| 07/10/2026 19:40 | 100 | 55.27 |
| 07/10/2026 19:40 | 11 | 55.27 |
| 07/10/2026 19:40 | 10 | 55.27 |
| 07/10/2026 19:40 | 33 | 55.28 |
| 07/10/2026 19:40 | 27 | 55.28 |
| 07/10/2026 19:40 | 5 | 55.28 |
| 07/10/2026 19:40 | 1 | 55.285 |
| 07/10/2026 19:40 | 29 | 55.29 |
| 07/10/2026 19:39 | 43 | 55.30 |
| 07/10/2026 19:39 | 3 | 55.30 |
| 07/10/2026 19:39 | 46 | 55.30 |
| 07/10/2026 19:39 | 8 | 55.30 |
| 07/10/2026 19:39 | 100 | 55.30 |
| 07/10/2026 19:39 | 100 | 55.30 |
| 07/10/2026 19:39 | 100 | 55.30 |
| 07/10/2026 19:39 | 10 | 55.30 |
| 07/10/2026 19:39 | 26 | 55.31 |
| 07/10/2026 19:39 | 1 | 55.31 |
| 07/10/2026 19:39 | 26 | 55.31 |
| 07/10/2026 19:39 | 2 | 55.315 |
| 07/10/2026 19:39 | 4 | 55.315 |
| 07/10/2026 19:39 | 3 | 55.315 |
| 07/10/2026 19:39 | 165 | 55.315 |
| 07/10/2026 19:39 | 6 | 55.315 |
| 07/10/2026 19:39 | 12 | 55.315 |
| 07/10/2026 19:39 | 28 | 55.32 |
| 07/10/2026 19:39 | 20 | 55.32 |
| 07/10/2026 19:39 | 120 | 55.32 |
| 07/10/2026 19:39 | 1 | 55.33 |
| 07/10/2026 19:39 | 28 | 55.33 |
| 07/10/2026 19:39 | 1 | 55.33 |
| 07/10/2026 19:39 | 120 | 55.33 |
| 07/10/2026 19:39 | 100 | 55.34 |
| 07/10/2026 19:39 | 100 | 55.34 |
| 07/10/2026 19:39 | 10 | 55.34 |
| 07/10/2026 19:39 | 100 | 55.34 |
| 07/10/2026 19:39 | 100 | 55.34 |
| 07/10/2026 19:39 | 100 | 55.34 |
| 07/10/2026 19:39 | 13 | 55.35 |
| 07/10/2026 19:39 | 100 | 55.35 |
| 07/10/2026 19:39 | 22 | 55.35 |
| 07/10/2026 19:39 | 11 | 55.35 |
| 07/10/2026 19:39 | 13 | 55.36 |
| 07/10/2026 19:39 | 28 | 55.35 |
| 07/10/2026 19:39 | 100 | 55.35 |
| 07/10/2026 19:39 | 20 | 55.36 |
| 07/10/2026 19:39 | 8 | 55.36 |
| 07/10/2026 19:39 | 100 | 55.36 |
| 07/10/2026 19:39 | 8 | 55.37 |
| 07/10/2026 19:39 | 29 | 55.37 |
| 07/10/2026 19:39 | 10 | 55.37 |
| 07/10/2026 19:39 | 34 | 55.40 |
| 07/10/2026 19:39 | 100 | 55.40 |
| 07/10/2026 19:39 | 2 | 55.41 |
| 07/10/2026 19:39 | 98 | 55.41 |
| 07/10/2026 19:39 | 2 | 55.41 |
| 07/10/2026 19:39 | 64 | 55.41 |
| 07/10/2026 19:39 | 36 | 55.41 |
| 07/10/2026 19:39 | 30 | 55.41 |
| 07/10/2026 19:39 | 34 | 55.41 |
| 07/10/2026 19:39 | 34 | 55.41 |
| 07/10/2026 19:39 | 100 | 55.41 |
| 07/10/2026 19:39 | 100 | 55.42 |
| 07/10/2026 19:39 | 34 | 55.42 |
| 07/10/2026 19:39 | 10 | 55.42 |
| 07/10/2026 19:39 | 100 | 55.42 |
| 07/10/2026 19:39 | 36 | 55.42 |
| 07/10/2026 19:39 | 100 | 55.42 |
| 07/10/2026 19:39 | 100 | 55.42 |
| 07/10/2026 19:39 | 100 | 55.42 |
| 07/10/2026 19:39 | 100 | 55.42 |
| 07/10/2026 19:39 | 112 | 55.42 |
| 07/10/2026 19:39 | 300 | 55.41 |
| 07/10/2026 19:39 | 100 | 55.41 |
| 07/10/2026 19:39 | 36 | 55.41 |
| 07/10/2026 19:39 | 112 | 55.41 |
| 07/10/2026 19:39 | 267 | 55.43 |
| 07/10/2026 19:39 | 125 | 55.43 |
| 07/10/2026 19:39 | 8 | 55.43 |
| 07/10/2026 19:39 | 100 | 55.42 |
| 07/10/2026 19:39 | 400 | 55.42 |
| 07/10/2026 19:39 | 100 | 55.42 |
| 07/10/2026 19:39 | 100 | 55.405 |
| 07/10/2026 19:39 | 100 | 55.405 |
| 07/10/2026 19:39 | 6 | 55.40 |
| 07/10/2026 19:39 | 20 | 55.40 |
| 07/10/2026 19:39 | 13 | 55.40 |
| 07/10/2026 19:39 | 14 | 55.40 |
| 07/10/2026 19:39 | 22 | 55.40 |
| 07/10/2026 19:39 | 36 | 55.40 |
| 07/10/2026 19:39 | 100 | 55.40 |
| 07/10/2026 19:39 | 28 | 55.40 |
| 07/10/2026 19:39 | 14 | 55.40 |
| 07/10/2026 19:39 | 36 | 55.39 |
| 07/10/2026 19:39 | 28 | 55.39 |
| 07/10/2026 19:39 | 14 | 55.39 |
| 07/10/2026 19:39 | 36 | 55.40 |
| 07/10/2026 19:39 | 28 | 55.40 |
| 07/10/2026 19:39 | 14 | 55.40 |
| 07/10/2026 19:39 | 202 | 55.41 |
| 07/10/2026 19:39 | 36 | 55.41 |
| 07/10/2026 19:39 | 100 | 55.41 |
| 07/10/2026 19:39 | 8 | 55.41 |
| 07/10/2026 19:39 | 28 | 55.41 |
| 07/10/2026 19:39 | 14 | 55.41 |
| 07/10/2026 19:39 | 28 | 55.42 |
| 07/10/2026 19:39 | 36 | 55.42 |
| 07/10/2026 19:39 | 13 | 55.42 |
| 07/10/2026 19:39 | 14 | 55.42 |
| 07/10/2026 19:39 | 124 | 55.435 |
| 07/10/2026 19:39 | 25 | 55.435 |
| 07/10/2026 19:39 | 1 | 55.44 |
| 07/10/2026 19:39 | 1 | 55.43 |
| 07/10/2026 19:39 | 100 | 55.43 |
| 07/10/2026 19:39 | 100 | 55.43 |
| 07/10/2026 19:39 | 8 | 55.43 |
| 07/10/2026 19:39 | 60 | 55.43 |
| 07/10/2026 19:39 | 1 | 55.43 |
| 07/10/2026 19:39 | 100 | 55.43 |
| 07/10/2026 19:39 | 34 | 55.43 |
| 07/10/2026 19:39 | 20 | 55.42 |
| 07/10/2026 19:39 | 100 | 55.41 |
| 07/10/2026 19:39 | 100 | 55.41 |
| 07/10/2026 19:39 | 20 | 55.40 |
| 07/10/2026 19:39 | 100 | 55.40 |
| 07/10/2026 19:39 | 100 | 55.40 |
| 07/10/2026 19:39 | 10 | 55.39 |
| 07/10/2026 19:39 | 120 | 55.38 |
| 07/10/2026 19:39 | 100 | 55.38 |
| 07/10/2026 19:39 | 10 | 55.38 |
| 07/10/2026 19:39 | 1 | 55.36 |
| 07/10/2026 19:39 | 1 | 55.36 |
| 07/10/2026 19:39 | 1 | 55.36 |
| 07/10/2026 19:39 | 7 | 55.36 |
| 07/10/2026 19:39 | 25 | 55.36 |
| 07/10/2026 19:39 | 100 | 55.36 |
| 07/10/2026 19:39 | 100 | 55.36 |
| 07/10/2026 19:39 | 1 | 55.36 |
| 07/10/2026 19:39 | 1 | 55.36 |
| 07/10/2026 19:39 | 1 | 55.36 |
| 07/10/2026 19:39 | 1 | 55.36 |
| 07/10/2026 19:39 | 100 | 55.36 |
| 07/10/2026 19:39 | 32 | 55.36 |
| 07/10/2026 19:39 | 100 | 55.36 |
| 07/10/2026 19:38 | 8 | 55.385 |
| 07/10/2026 19:38 | 55 | 55.39 |
| 07/10/2026 19:38 | 1 | 55.39 |
| 07/10/2026 19:38 | 2 | 55.39 |
| 07/10/2026 19:38 | 1 | 55.39 |
| 07/10/2026 19:38 | 13 | 55.39 |
| 07/10/2026 19:38 | 5 | 55.39 |
| 07/10/2026 19:38 | 28 | 55.39 |
| 07/10/2026 19:38 | 40 | 55.39 |
| 07/10/2026 19:38 | 60 | 55.39 |
| 07/10/2026 19:38 | 100 | 55.405 |
| 07/10/2026 19:38 | 50 | 55.41 |
| 07/10/2026 19:38 | 50 | 55.41 |
| 07/10/2026 19:38 | 8 | 55.41 |
| 07/10/2026 19:38 | 1 | 55.39 |
| 07/10/2026 19:38 | 4 | 55.39 |
| 07/10/2026 19:38 | 8 | 55.38 |
| 07/10/2026 19:38 | 8 | 55.38 |
| 07/10/2026 19:38 | 49 | 55.375 |
| 07/10/2026 19:38 | 9 | 55.375 |
| 07/10/2026 19:38 | 50 | 55.37 |
| 07/10/2026 19:38 | 50 | 55.37 |
| 07/10/2026 19:38 | 89 | 55.37 |
| 07/10/2026 19:38 | 60 | 55.37 |
| 07/10/2026 19:38 | 100 | 55.37 |
| 07/10/2026 19:38 | 37 | 55.38 |
| 07/10/2026 19:38 | 1 | 55.38 |
| 07/10/2026 19:38 | 110 | 55.39 |
| 07/10/2026 19:38 | 25 | 55.39 |
| 07/10/2026 19:38 | 50 | 55.39 |
| 07/10/2026 19:37 | 32 | 55.39 |
| 07/10/2026 19:37 | 20 | 55.39 |
| 07/10/2026 19:37 | 10 | 55.40 |
| 07/10/2026 19:37 | 20 | 55.41 |
| 07/10/2026 19:37 | 100 | 55.41 |
| 07/10/2026 19:37 | 100 | 55.41 |
| 07/10/2026 19:37 | 1 | 55.395 |
| 07/10/2026 19:36 | 8 | 55.38 |
| 07/10/2026 19:36 | 1 | 55.38 |
| 07/10/2026 19:36 | 2 | 55.38 |
| 07/10/2026 19:36 | 5 | 55.38 |
| 07/10/2026 19:36 | 54 | 55.38 |
| 07/10/2026 19:36 | 8 | 55.38 |
| 07/10/2026 19:36 | 75 | 55.37 |
| 07/10/2026 19:36 | 56 | 55.35 |
| 07/10/2026 19:36 | 31 | 55.35 |
| 07/10/2026 19:36 | 25 | 55.35 |
| 07/10/2026 19:36 | 31 | 55.36 |
| 07/10/2026 19:36 | 3 | 55.36 |
| 07/10/2026 19:36 | 1 | 55.36 |
| 07/10/2026 19:36 | 7 | 55.36 |
| 07/10/2026 19:36 | 50 | 55.35 |
| 07/10/2026 19:36 | 100 | 55.35 |
| 07/10/2026 19:36 | 100 | 55.32 |
| 07/10/2026 19:36 | 100 | 55.31 |
| 07/10/2026 19:36 | 10 | 55.30 |
| 07/10/2026 19:36 | 60 | 55.29 |
| 07/10/2026 19:36 | 100 | 55.29 |
| 07/10/2026 19:36 | 50 | 55.29 |
| 07/10/2026 19:35 | 100 | 55.26 |
| 07/10/2026 19:35 | 38 | 55.26 |
| 07/10/2026 19:35 | 37 | 55.26 |
| 07/10/2026 19:35 | 10 | 55.26 |
| 07/10/2026 19:35 | 37 | 55.27 |
| 07/10/2026 19:35 | 1 | 55.27 |
| 07/10/2026 19:35 | 37 | 55.27 |
| 07/10/2026 19:35 | 1 | 55.27 |
| 07/10/2026 19:35 | 50 | 55.27 |
| 07/10/2026 19:35 | 37 | 55.27 |
| 07/10/2026 19:35 | 37 | 55.27 |
| 07/10/2026 19:35 | 20 | 55.28 |
| 07/10/2026 19:35 | 10 | 55.28 |
| 07/10/2026 19:35 | 59 | 55.28 |
| 07/10/2026 19:35 | 1 | 55.28 |
| 07/10/2026 19:35 | 9 | 55.29 |
| 07/10/2026 19:35 | 1 | 55.29 |
| 07/10/2026 19:35 | 60 | 55.29 |
| 07/10/2026 19:35 | 25 | 55.30 |
| 07/10/2026 19:35 | 13 | 55.30 |
| 07/10/2026 19:35 | 26 | 55.30 |
| 07/10/2026 19:35 | 21 | 55.30 |
| 07/10/2026 19:35 | 18 | 55.30 |
| 07/10/2026 19:35 | 21 | 55.30 |
| 07/10/2026 19:35 | 39 | 55.30 |
| 07/10/2026 19:35 | 1 | 55.32 |
| 07/10/2026 19:35 | 46 | 55.31 |
| 07/10/2026 19:35 | 6 | 55.31 |
| 07/10/2026 19:35 | 164 | 55.31 |
| 07/10/2026 19:35 | 40 | 55.31 |
| 07/10/2026 19:35 | 6 | 55.31 |
| 07/10/2026 19:35 | 46 | 55.31 |
| 07/10/2026 19:35 | 8 | 55.31 |
| 07/10/2026 19:35 | 60 | 55.31 |
| 07/10/2026 19:35 | 100 | 55.31 |
| 07/10/2026 19:35 | 100 | 55.31 |
| 07/10/2026 19:35 | 5 | 55.31 |
| 07/10/2026 19:35 | 100 | 55.29 |
| 07/10/2026 19:35 | 4 | 55.29 |
| 07/10/2026 19:35 | 38 | 55.29 |
| 07/10/2026 19:35 | 43 | 55.29 |
| 07/10/2026 19:35 | 14 | 55.29 |
| 07/10/2026 19:35 | 18 | 55.29 |
| 07/10/2026 19:35 | 6 | 55.29 |
| 07/10/2026 19:34 | 100 | 55.265 |
| 07/10/2026 19:34 | 49 | 55.26 |
| 07/10/2026 19:34 | 49 | 55.26 |
| 07/10/2026 19:34 | 8 | 55.26 |
| 07/10/2026 19:34 | 10 | 55.27 |
| 07/10/2026 19:34 | 49 | 55.27 |
| 07/10/2026 19:34 | 49 | 55.27 |
| 07/10/2026 19:34 | 14 | 55.28 |
| 07/10/2026 19:34 | 8 | 55.28 |
| 07/10/2026 19:34 | 58 | 55.255 |
| 07/10/2026 19:34 | 25 | 55.25 |
| 07/10/2026 19:34 | 20 | 55.25 |
| 07/10/2026 19:34 | 51 | 55.25 |
| 07/10/2026 19:34 | 50 | 55.25 |
| 07/10/2026 19:34 | 60 | 55.25 |
| 07/10/2026 19:34 | 100 | 55.26 |
| 07/10/2026 19:34 | 63 | 55.26 |
| 07/10/2026 19:34 | 37 | 55.26 |
| 07/10/2026 19:34 | 169 | 55.26 |
| 07/10/2026 19:34 | 25 | 55.26 |
| 07/10/2026 19:34 | 206 | 55.26 |
| 07/10/2026 19:34 | 50 | 55.26 |
| 07/10/2026 19:34 | 90 | 55.26 |
| 07/10/2026 19:34 | 12 | 55.26 |
| 07/10/2026 19:34 | 58 | 55.26 |
| 07/10/2026 19:34 | 290 | 55.26 |
| 07/10/2026 19:34 | 4 | 55.26 |
| 07/10/2026 19:34 | 100 | 55.26 |
| 07/10/2026 19:34 | 51 | 55.26 |
| 07/10/2026 19:34 | 51 | 55.26 |
| 07/10/2026 19:34 | 98 | 55.245 |
| 07/10/2026 19:34 | 2 | 55.245 |
| 07/10/2026 19:34 | 100 | 55.23 |
| 07/10/2026 19:34 | 10 | 55.19 |
| 07/10/2026 19:34 | 90 | 55.19 |
| 07/10/2026 19:34 | 100 | 55.19 |
| 07/10/2026 19:34 | 10 | 55.19 |
| 07/10/2026 19:34 | 14 | 55.18 |
| 07/10/2026 19:34 | 14 | 55.165 |
| 07/10/2026 19:34 | 14 | 55.165 |
| 07/10/2026 19:34 | 14 | 55.165 |
| 07/10/2026 19:33 | 25 | 55.15 |
| 07/10/2026 19:33 | 25 | 55.15 |
| 07/10/2026 19:33 | 2 | 55.15 |
| 07/10/2026 19:33 | 25 | 55.15 |
| 07/10/2026 19:33 | 25 | 55.15 |
| 07/10/2026 19:33 | 50 | 55.16 |
| 07/10/2026 19:33 | 50 | 55.16 |
| 07/10/2026 19:33 | 38 | 55.16 |
| 07/10/2026 19:33 | 50 | 55.17 |
| 07/10/2026 19:33 | 50 | 55.17 |
| 07/10/2026 19:33 | 1 | 55.18 |
| 07/10/2026 19:33 | 38 | 55.18 |
| 07/10/2026 19:33 | 100 | 55.18 |
| 07/10/2026 19:33 | 100 | 55.18 |
| 07/10/2026 19:33 | 100 | 55.18 |
| 07/10/2026 19:33 | 36 | 55.18 |
| 07/10/2026 19:33 | 90 | 55.18 |
| 07/10/2026 19:33 | 12 | 55.18 |
| 07/10/2026 19:33 | 63 | 55.18 |
| 07/10/2026 19:33 | 100 | 55.18 |
| 07/10/2026 19:33 | 17 | 55.18 |
| 07/10/2026 19:33 | 36 | 55.18 |
| 07/10/2026 19:33 | 100 | 55.18 |
| 07/10/2026 19:33 | 38 | 55.18 |
| 07/10/2026 19:33 | 10 | 55.18 |
| 07/10/2026 19:33 | 28 | 55.18 |
| 07/10/2026 19:33 | 100 | 55.18 |
| 07/10/2026 19:33 | 10 | 55.17 |
| 07/10/2026 19:33 | 100 | 55.16 |
| 07/10/2026 19:33 | 1 | 55.16 |
| 07/10/2026 19:33 | 99 | 55.15 |
| 07/10/2026 19:33 | 1 | 55.15 |
| 07/10/2026 19:33 | 100 | 55.15 |
| 07/10/2026 19:33 | 50 | 55.15 |
| 07/10/2026 19:33 | 2 | 55.15 |
| 07/10/2026 19:33 | 70 | 55.15 |
| 07/10/2026 19:33 | 2 | 55.14 |
| 07/10/2026 19:33 | 4 | 55.14 |
| 07/10/2026 19:33 | 100 | 55.14 |
| 07/10/2026 19:33 | 100 | 55.14 |
| 07/10/2026 19:33 | 8 | 55.14 |
| 07/10/2026 19:33 | 15 | 55.14 |
| 07/10/2026 19:33 | 75 | 55.14 |
| 07/10/2026 19:33 | 75 | 55.14 |
| 07/10/2026 19:33 | 31 | 55.14 |
| 07/10/2026 19:33 | 50 | 55.14 |
| 07/10/2026 19:33 | 100 | 55.14 |
| 07/10/2026 19:33 | 2 | 55.14 |
| 07/10/2026 19:33 | 3 | 55.14 |
| 07/10/2026 19:33 | 75 | 55.14 |
| 07/10/2026 19:33 | 100 | 55.135 |
| 07/10/2026 19:33 | 100 | 55.135 |
| 07/10/2026 19:33 | 181 | 55.13 |
| 07/10/2026 19:33 | 52 | 55.13 |
| 07/10/2026 19:33 | 40 | 55.13 |
| 07/10/2026 19:33 | 36 | 55.13 |
| 07/10/2026 19:33 | 27 | 55.13 |
| 07/10/2026 19:33 | 27 | 55.13 |
| 07/10/2026 19:33 | 8 | 55.13 |
| 07/10/2026 19:33 | 10 | 55.13 |
| 07/10/2026 19:33 | 6 | 55.13 |
| 07/10/2026 19:33 | 10 | 55.12 |
| 07/10/2026 19:33 | 60 | 55.12 |
| 07/10/2026 19:33 | 11 | 55.11 |
| 07/10/2026 19:33 | 1 | 55.11 |
| 07/10/2026 19:33 | 8 | 55.105 |
| 07/10/2026 19:32 | 12 | 55.105 |
| 07/10/2026 19:32 | 73 | 55.10 |
| 07/10/2026 19:32 | 12 | 55.10 |
| 07/10/2026 19:32 | 12 | 55.10 |
| 07/10/2026 19:32 | 9 | 55.10 |
| 07/10/2026 19:32 | 24 | 55.09 |
| 07/10/2026 19:32 | 12 | 55.09 |
| 07/10/2026 19:32 | 1 | 55.10 |
| 07/10/2026 19:32 | 27 | 55.10 |
| 07/10/2026 19:32 | 8 | 55.10 |
| 07/10/2026 19:32 | 15 | 55.10 |
| 07/10/2026 19:32 | 12 | 55.10 |
| 07/10/2026 19:32 | 10 | 55.10 |
| 07/10/2026 19:32 | 12 | 55.10 |
| 07/10/2026 19:32 | 14 | 55.10 |
| 07/10/2026 19:32 | 50 | 55.10 |
| 07/10/2026 19:32 | 63 | 55.09 |
| 07/10/2026 19:32 | 125 | 55.09 |
| 07/10/2026 19:32 | 17 | 55.09 |
| 07/10/2026 19:32 | 1 | 55.09 |
| 07/10/2026 19:32 | 1 | 55.09 |
| 07/10/2026 19:32 | 17 | 55.10 |
| 07/10/2026 19:32 | 98 | 55.09 |
| 07/10/2026 19:32 | 28 | 55.09 |
| 07/10/2026 19:32 | 28 | 55.09 |
| 07/10/2026 19:32 | 20 | 55.09 |
| 07/10/2026 19:32 | 100 | 55.08 |
| 07/10/2026 19:32 | 10 | 55.08 |
| 07/10/2026 19:32 | 100 | 55.07 |
| 07/10/2026 19:32 | 120 | 55.06 |
| 07/10/2026 19:32 | 10 | 55.06 |
| 07/10/2026 19:32 | 4 | 55.06 |
| 07/10/2026 19:32 | 96 | 55.06 |
| 07/10/2026 19:32 | 3 | 55.05 |
| 07/10/2026 19:32 | 1 | 55.05 |
| 07/10/2026 19:32 | 4 | 55.045 |
| 07/10/2026 19:32 | 4 | 55.045 |
| 07/10/2026 19:32 | 4 | 55.045 |
| 07/10/2026 19:32 | 90 | 55.045 |
| 07/10/2026 19:32 | 10 | 55.045 |
| 07/10/2026 19:32 | 73 | 55.045 |
| 07/10/2026 19:32 | 54 | 55.04 |
| 07/10/2026 19:32 | 2 | 55.04 |
| 07/10/2026 19:32 | 21 | 55.04 |
| 07/10/2026 19:32 | 99 | 55.05 |
| 07/10/2026 19:32 | 28 | 55.04 |
| 07/10/2026 19:32 | 27 | 55.04 |
| 07/10/2026 19:32 | 10 | 55.04 |
| 07/10/2026 19:32 | 27 | 55.06 |
| 07/10/2026 19:32 | 28 | 55.06 |
| 07/10/2026 19:32 | 26 | 55.07 |
| 07/10/2026 19:32 | 28 | 55.07 |
| 07/10/2026 19:32 | 27 | 55.07 |
| 07/10/2026 19:32 | 29 | 55.07 |
| 07/10/2026 19:32 | 14 | 55.07 |
| 07/10/2026 19:32 | 6 | 55.07 |
| 07/10/2026 19:32 | 28 | 55.07 |
| 07/10/2026 19:32 | 20 | 55.07 |
| 07/10/2026 19:32 | 8 | 55.07 |
| 07/10/2026 19:32 | 20 | 55.07 |
| 07/10/2026 19:32 | 27 | 55.07 |
| 07/10/2026 19:32 | 27 | 55.07 |
| 07/10/2026 19:32 | 5 | 55.07 |
| 07/10/2026 19:32 | 8 | 55.08 |
| 07/10/2026 19:32 | 24 | 55.08 |
| 07/10/2026 19:32 | 7 | 55.08 |
| 07/10/2026 19:32 | 92 | 55.08 |
| 07/10/2026 19:32 | 33 | 55.08 |
| 07/10/2026 19:32 | 27 | 55.08 |
| 07/10/2026 19:32 | 5 | 55.08 |
| 07/10/2026 19:32 | 27 | 55.08 |
| 07/10/2026 19:32 | 3 | 55.08 |
| 07/10/2026 19:32 | 211 | 55.08 |
| 07/10/2026 19:32 | 128 | 55.08 |
| 07/10/2026 19:32 | 50 | 55.08 |
| 07/10/2026 19:32 | 100 | 55.09 |
| 07/10/2026 19:32 | 80 | 55.09 |
| 07/10/2026 19:32 | 100 | 55.08 |
| 07/10/2026 19:32 | 75 | 55.07 |
| 07/10/2026 19:32 | 36 | 55.08 |
| 07/10/2026 19:32 | 22 | 55.08 |
| 07/10/2026 19:32 | 75 | 55.07 |
| 07/10/2026 19:32 | 25 | 55.07 |
| 07/10/2026 19:32 | 100 | 55.08 |
| 07/10/2026 19:32 | 6 | 55.07 |
| 07/10/2026 19:32 | 12 | 55.07 |
| 07/10/2026 19:32 | 27 | 55.07 |
| 07/10/2026 19:32 | 28 | 55.07 |
| 07/10/2026 19:32 | 28 | 55.07 |
| 07/10/2026 19:32 | 27 | 55.07 |
| 07/10/2026 19:32 | 46 | 55.07 |
| 07/10/2026 19:32 | 22 | 55.07 |
| 07/10/2026 19:32 | 46 | 55.06 |
| 07/10/2026 19:32 | 45 | 55.06 |
| 07/10/2026 19:32 | 100 | 55.04 |
| 07/10/2026 19:32 | 64 | 55.04 |
| 07/10/2026 19:32 | 64 | 55.02 |
| 07/10/2026 19:32 | 19 | 55.02 |
| 07/10/2026 19:32 | 18 | 55.02 |
| 07/10/2026 19:32 | 37 | 55.00 |
| 07/10/2026 19:32 | 15 | 55.00 |
| 07/10/2026 19:32 | 31 | 55.00 |
| 07/10/2026 19:32 | 46 | 55.00 |
| 07/10/2026 19:32 | 45 | 55.00 |
| 07/10/2026 19:32 | 45 | 55.00 |
| 07/10/2026 19:32 | 22 | 55.00 |
| 07/10/2026 19:32 | 11 | 55.00 |
| 07/10/2026 19:32 | 8 | 54.98 |
| 07/10/2026 19:32 | 46 | 54.99 |
| 07/10/2026 19:32 | 22 | 54.99 |
| 07/10/2026 19:32 | 11 | 54.99 |
| 07/10/2026 19:32 | 17 | 54.98 |
| 07/10/2026 19:32 | 22 | 54.97 |
| 07/10/2026 19:32 | 8 | 54.97 |
| 07/10/2026 19:32 | 17 | 54.97 |
| 07/10/2026 19:32 | 2 | 54.98 |
| 07/10/2026 19:32 | 19 | 54.98 |
| 07/10/2026 19:32 | 18 | 54.98 |
| 07/10/2026 19:32 | 18 | 54.98 |
| 07/10/2026 19:32 | 17 | 54.97 |
| 07/10/2026 19:32 | 15 | 54.96 |
| 07/10/2026 19:32 | 11 | 54.96 |
| 07/10/2026 19:32 | 27 | 54.96 |
| 07/10/2026 19:32 | 7 | 54.96 |
| 07/10/2026 19:32 | 16 | 54.96 |
| 07/10/2026 19:32 | 8 | 54.96 |
| 07/10/2026 19:32 | 22 | 54.96 |
| 07/10/2026 19:32 | 46 | 54.97 |
| 07/10/2026 19:32 | 45 | 54.97 |
| 07/10/2026 19:32 | 12 | 54.95 |
| 07/10/2026 19:32 | 17 | 54.95 |
| 07/10/2026 19:32 | 100 | 54.95 |
| 07/10/2026 19:32 | 22 | 54.95 |
| 07/10/2026 19:32 | 46 | 54.96 |
| 07/10/2026 19:32 | 19 | 54.96 |
| 07/10/2026 19:32 | 18 | 54.96 |
| 07/10/2026 19:32 | 11 | 54.96 |
| 07/10/2026 19:32 | 22 | 54.96 |
| 07/10/2026 19:32 | 46 | 54.95 |
| 07/10/2026 19:32 | 20 | 54.95 |
| 07/10/2026 19:32 | 100 | 54.95 |
| 07/10/2026 19:32 | 22 | 54.95 |
| 07/10/2026 19:32 | 28 | 54.94 |
| 07/10/2026 19:32 | 16 | 54.94 |
| 07/10/2026 19:32 | 27 | 54.94 |
| 07/10/2026 19:32 | 5 | 54.94 |
| 07/10/2026 19:32 | 9 | 54.94 |
| 07/10/2026 19:32 | 22 | 54.94 |
| 07/10/2026 19:32 | 17 | 54.94 |
| 07/10/2026 19:32 | 27 | 54.94 |
| 07/10/2026 19:32 | 3 | 54.95 |
| 07/10/2026 19:32 | 44 | 54.95 |
| 07/10/2026 19:32 | 46 | 54.95 |
| 07/10/2026 19:32 | 45 | 54.95 |
| 07/10/2026 19:32 | 22 | 54.95 |
| 07/10/2026 19:32 | 27 | 54.94 |
| 07/10/2026 19:32 | 24 | 54.94 |
| 07/10/2026 19:32 | 4 | 54.93 |
| 07/10/2026 19:32 | 10 | 54.93 |
| 07/10/2026 19:32 | 10 | 54.93 |
| 07/10/2026 19:32 | 27 | 54.93 |
| 07/10/2026 19:32 | 18 | 54.93 |
| 07/10/2026 19:32 | 2 | 54.93 |
| 07/10/2026 19:32 | 28 | 54.94 |
| 07/10/2026 19:32 | 27 | 54.94 |
| 07/10/2026 19:32 | 28 | 54.94 |
| 07/10/2026 19:32 | 27 | 54.94 |
| 07/10/2026 19:32 | 27 | 54.94 |
| 07/10/2026 19:32 | 46 | 54.93 |
| 07/10/2026 19:32 | 105 | 54.94 |
| 07/10/2026 19:32 | 22 | 54.94 |
| 07/10/2026 19:32 | 28 | 54.95 |
| 07/10/2026 19:32 | 27 | 54.95 |
| 07/10/2026 19:32 | 27 | 54.95 |
| 07/10/2026 19:32 | 28 | 54.95 |
| 07/10/2026 19:32 | 27 | 54.95 |
| 07/10/2026 19:32 | 27 | 54.95 |
| 07/10/2026 19:32 | 11 | 54.95 |
| 07/10/2026 19:32 | 124 | 54.95 |
| 07/10/2026 19:32 | 57 | 54.93 |
| 07/10/2026 19:32 | 45 | 54.93 |
| 07/10/2026 19:32 | 22 | 54.93 |
| 07/10/2026 19:32 | 11 | 54.93 |
| 07/10/2026 19:32 | 20 | 54.94 |
| 07/10/2026 19:32 | 35 | 54.94 |
| 07/10/2026 19:32 | 19 | 54.94 |
| 07/10/2026 19:32 | 22 | 54.94 |
| 07/10/2026 19:32 | 28 | 54.95 |
| 07/10/2026 19:32 | 27 | 54.95 |
| 07/10/2026 19:32 | 27 | 54.95 |
| 07/10/2026 19:32 | 64 | 54.94 |
| 07/10/2026 19:32 | 19 | 54.94 |
| 07/10/2026 19:32 | 18 | 54.94 |
| 07/10/2026 19:32 | 22 | 54.94 |
| 07/10/2026 19:32 | 17 | 54.95 |
| 07/10/2026 19:32 | 26 | 54.95 |
| 07/10/2026 19:32 | 22 | 54.95 |
| 07/10/2026 19:32 | 22 | 54.95 |
| 07/10/2026 19:32 | 22 | 54.97 |
| 07/10/2026 19:32 | 71 | 54.96 |
| 07/10/2026 19:32 | 22 | 54.96 |
| 07/10/2026 19:32 | 28 | 54.96 |
| 07/10/2026 19:32 | 22 | 54.96 |
| 07/10/2026 19:32 | 17 | 54.96 |
| 07/10/2026 19:32 | 11 | 54.95 |
| 07/10/2026 19:32 | 22 | 54.95 |
| 07/10/2026 19:32 | 63 | 54.96 |
| 07/10/2026 19:32 | 11 | 54.96 |
| 07/10/2026 19:32 | 39 | 54.98 |
| 07/10/2026 19:32 | 22 | 54.98 |
| 07/10/2026 19:32 | 64 | 54.97 |
| 07/10/2026 19:32 | 31 | 54.97 |
| 07/10/2026 19:32 | 45 | 54.97 |
| 07/10/2026 19:32 | 6 | 54.97 |
| 07/10/2026 19:32 | 22 | 54.97 |
| 07/10/2026 19:32 | 28 | 54.98 |
| 07/10/2026 19:32 | 22 | 54.98 |
| 07/10/2026 19:32 | 124 | 54.98 |
| 07/10/2026 19:32 | 22 | 54.96 |
| 07/10/2026 19:32 | 125 | 54.97 |
| 07/10/2026 19:32 | 46 | 54.97 |
| 07/10/2026 19:32 | 28 | 54.98 |
| 07/10/2026 19:32 | 11 | 54.98 |
| 07/10/2026 19:32 | 27 | 54.98 |
| 07/10/2026 19:32 | 33 | 55.00 |
| 07/10/2026 19:32 | 8 | 55.00 |
| 07/10/2026 19:32 | 17 | 55.01 |
| 07/10/2026 19:32 | 17 | 55.02 |
| 07/10/2026 19:32 | 57 | 54.97 |
| 07/10/2026 19:32 | 125 | 54.98 |
| 07/10/2026 19:32 | 11 | 54.99 |
| 07/10/2026 19:32 | 22 | 54.99 |
| 07/10/2026 19:32 | 20 | 55.01 |
| 07/10/2026 19:32 | 4 | 55.01 |
| 07/10/2026 19:32 | 20 | 55.01 |
| 07/10/2026 19:32 | 2 | 55.01 |
| 07/10/2026 19:32 | 100 | 55.01 |
| 07/10/2026 19:32 | 28 | 55.01 |
| 07/10/2026 19:32 | 27 | 55.01 |
| 07/10/2026 19:32 | 19 | 55.01 |
| 07/10/2026 19:32 | 11 | 55.01 |
| 07/10/2026 19:32 | 4 | 55.01 |
| 07/10/2026 19:32 | 28 | 55.01 |
| 07/10/2026 19:32 | 64 | 55.02 |
| 07/10/2026 19:32 | 26 | 55.01 |
| 07/10/2026 19:32 | 17 | 55.01 |
| 07/10/2026 19:32 | 22 | 55.01 |
| 07/10/2026 19:32 | 22 | 55.02 |
| 07/10/2026 19:32 | 100 | 55.02 |
| 07/10/2026 19:32 | 156 | 55.01 |
| 07/10/2026 19:32 | 44 | 55.01 |
| 07/10/2026 19:32 | 11 | 55.01 |
| 07/10/2026 19:32 | 4 | 55.01 |
| 07/10/2026 19:32 | 7 | 54.99 |
| 07/10/2026 19:32 | 24 | 54.99 |
| 07/10/2026 19:32 | 38 | 54.99 |
| 07/10/2026 19:32 | 27 | 54.99 |
| 07/10/2026 19:32 | 4 | 55.01 |
| 07/10/2026 19:32 | 27 | 55.00 |
| 07/10/2026 19:32 | 28 | 55.01 |
| 07/10/2026 19:32 | 100 | 54.97 |
| 07/10/2026 19:32 | 100 | 54.98 |
| 07/10/2026 19:32 | 100 | 54.98 |
| 07/10/2026 19:32 | 84 | 54.99 |
| 07/10/2026 19:32 | 65 | 55.00 |
| 07/10/2026 19:32 | 100 | 55.01 |
| 07/10/2026 19:32 | 50 | 55.01 |
| 07/10/2026 19:32 | 54 | 55.01 |
| 07/10/2026 19:32 | 179 | 55.01 |
| 07/10/2026 19:32 | 27 | 55.01 |
| 07/10/2026 19:32 | 28 | 55.01 |
| 07/10/2026 19:32 | 79 | 55.02 |
| 07/10/2026 19:32 | 16 | 54.99 |
| 07/10/2026 19:32 | 100 | 54.99 |
| 07/10/2026 19:32 | 43 | 54.99 |
| 07/10/2026 19:32 | 63 | 54.98 |
| 07/10/2026 19:32 | 22 | 54.98 |
| 07/10/2026 19:32 | 100 | 54.98 |
| 07/10/2026 19:32 | 57 | 54.98 |
| 07/10/2026 19:32 | 22 | 54.98 |
| 07/10/2026 19:32 | 100 | 54.97 |
| 07/10/2026 19:32 | 22 | 54.97 |
| 07/10/2026 19:32 | 18 | 54.96 |
| 07/10/2026 19:32 | 125 | 54.97 |
| 07/10/2026 19:32 | 100 | 54.97 |
| 07/10/2026 19:32 | 46 | 54.97 |
| 07/10/2026 19:32 | 100 | 54.97 |
| 07/10/2026 19:32 | 28 | 54.95 |
| 07/10/2026 19:32 | 22 | 54.95 |
| 07/10/2026 19:32 | 11 | 54.95 |
| 07/10/2026 19:32 | 50 | 54.94 |
| 07/10/2026 19:32 | 124 | 54.95 |
| 07/10/2026 19:32 | 100 | 54.91 |
| 07/10/2026 19:32 | 100 | 54.91 |
| 07/10/2026 19:32 | 100 | 54.92 |
| 07/10/2026 19:32 | 46 | 54.92 |
| 07/10/2026 19:32 | 22 | 54.92 |
| 07/10/2026 19:32 | 11 | 54.92 |
| 07/10/2026 19:32 | 300 | 54.95 |
| 07/10/2026 19:32 | 22 | 54.96 |
| 07/10/2026 19:32 | 300 | 54.97 |
| 07/10/2026 19:32 | 17 | 54.97 |
| 07/10/2026 19:32 | 64 | 54.97 |
| 07/10/2026 19:32 | 90 | 54.97 |
| 07/10/2026 19:32 | 100 | 54.97 |
| 07/10/2026 19:32 | 17 | 54.97 |
| 07/10/2026 19:32 | 64 | 54.97 |
| 07/10/2026 19:32 | 17 | 54.97 |
| 07/10/2026 19:32 | 100 | 54.97 |
| 07/10/2026 19:32 | 300 | 54.97 |
| 07/10/2026 19:32 | 22 | 54.97 |
| 07/10/2026 19:32 | 300 | 54.96 |
| 07/10/2026 19:32 | 1 | 54.96 |
| 07/10/2026 19:32 | 300 | 54.98 |
| 07/10/2026 19:32 | 100 | 54.97 |
| 07/10/2026 19:32 | 100 | 54.97 |
| 07/10/2026 19:32 | 100 | 54.97 |
| 07/10/2026 19:32 | 100 | 54.99 |
| 07/10/2026 19:32 | 100 | 55.00 |
| 07/10/2026 19:32 | 100 | 55.00 |
| 07/10/2026 19:32 | 44 | 55.00 |
| 07/10/2026 19:32 | 100 | 55.00 |
| 07/10/2026 19:32 | 100 | 55.00 |
| 07/10/2026 19:32 | 100 | 55.00 |
| 07/10/2026 19:32 | 214 | 55.00 |
| 07/10/2026 19:32 | 82 | 55.02 |
| 07/10/2026 19:32 | 27 | 55.01 |
| 07/10/2026 19:32 | 17 | 55.02 |
| 07/10/2026 19:32 | 100 | 54.99 |
| 07/10/2026 19:32 | 100 | 54.99 |
| 07/10/2026 19:32 | 100 | 54.99 |
| 07/10/2026 19:32 | 38 | 54.99 |
| 07/10/2026 19:32 | 16 | 55.00 |
| 07/10/2026 19:32 | 22 | 55.00 |
| 07/10/2026 19:32 | 27 | 55.01 |
| 07/10/2026 19:32 | 60 | 55.01 |
| 07/10/2026 19:32 | 175 | 55.01 |
| 07/10/2026 19:32 | 22 | 55.01 |
| 07/10/2026 19:32 | 75 | 55.01 |
| 07/10/2026 19:32 | 25 | 55.01 |
| 07/10/2026 19:32 | 17 | 55.01 |
| 07/10/2026 19:32 | 11 | 55.01 |
| 07/10/2026 19:32 | 163 | 55.03 |
| 07/10/2026 19:32 | 72 | 55.03 |
| 07/10/2026 19:32 | 100 | 55.03 |
| 07/10/2026 19:32 | 8 | 55.02 |
| 07/10/2026 19:32 | 108 | 55.02 |
| 07/10/2026 19:32 | 83 | 55.02 |
| 07/10/2026 19:32 | 22 | 55.02 |
| 07/10/2026 19:32 | 27 | 55.01 |
| 07/10/2026 19:32 | 83 | 55.03 |
| 07/10/2026 19:32 | 100 | 55.03 |
| 07/10/2026 19:32 | 11 | 55.03 |
| 07/10/2026 19:32 | 22 | 55.03 |
| 07/10/2026 19:32 | 8 | 55.02 |
| 07/10/2026 19:32 | 17 | 55.02 |
| 07/10/2026 19:32 | 62 | 54.99 |
| 07/10/2026 19:32 | 19 | 54.99 |
| 07/10/2026 19:32 | 27 | 55.00 |
| 07/10/2026 19:32 | 92 | 55.01 |
| 07/10/2026 19:32 | 8 | 55.01 |
| 07/10/2026 19:32 | 92 | 55.02 |
| 07/10/2026 19:32 | 8 | 55.02 |
| 07/10/2026 19:32 | 27 | 55.01 |
| 07/10/2026 19:32 | 17 | 55.01 |
| 07/10/2026 19:32 | 22 | 55.01 |
| 07/10/2026 19:32 | 100 | 55.01 |
| 07/10/2026 19:32 | 100 | 55.02 |
| 07/10/2026 19:32 | 300 | 55.02 |
| 07/10/2026 19:32 | 11 | 55.02 |
| 07/10/2026 19:32 | 22 | 55.02 |
| 07/10/2026 19:32 | 181 | 54.99 |
| 07/10/2026 19:32 | 19 | 55.01 |
| 07/10/2026 19:32 | 8 | 55.01 |
| 07/10/2026 19:32 | 37 | 55.02 |
| 07/10/2026 19:32 | 27 | 55.02 |
| 07/10/2026 19:32 | 40 | 55.01 |
| 07/10/2026 19:32 | 11 | 55.01 |
| 07/10/2026 19:32 | 22 | 55.01 |
| 07/10/2026 19:32 | 100 | 55.01 |
| 07/10/2026 19:32 | 27 | 55.02 |
| 07/10/2026 19:32 | 124 | 55.02 |
| 07/10/2026 19:32 | 92 | 55.02 |
| 07/10/2026 19:32 | 8 | 55.02 |
| 07/10/2026 19:32 | 124 | 55.04 |
| 07/10/2026 19:32 | 200 | 55.01 |
| 07/10/2026 19:32 | 100 | 55.01 |
| 07/10/2026 19:32 | 300 | 55.02 |
| 07/10/2026 19:32 | 125 | 55.02 |
| 07/10/2026 19:32 | 8 | 55.02 |
| 07/10/2026 19:32 | 100 | 55.03 |
| 07/10/2026 19:32 | 400 | 55.04 |
| 07/10/2026 19:32 | 300 | 55.05 |
| 07/10/2026 19:32 | 92 | 55.05 |
| 07/10/2026 19:32 | 8 | 55.05 |
| 07/10/2026 19:32 | 100 | 55.04 |
| 07/10/2026 19:32 | 10 | 55.025 |
| 07/10/2026 19:32 | 100 | 55.02 |
| 07/10/2026 19:32 | 54 | 55.02 |
| 07/10/2026 19:32 | 100 | 55.02 |
| 07/10/2026 19:32 | 8 | 55.02 |
| 07/10/2026 19:32 | 40 | 55.02 |
| 07/10/2026 19:32 | 72 | 55.01 |
| 07/10/2026 19:32 | 25 | 55.01 |
| 07/10/2026 19:32 | 100 | 55.02 |
| 07/10/2026 19:32 | 100 | 55.02 |
| 07/10/2026 19:32 | 100 | 55.02 |
| 07/10/2026 19:32 | 1 | 55.02 |
| 07/10/2026 19:32 | 18 | 55.02 |
| 07/10/2026 19:32 | 2 | 55.02 |
| 07/10/2026 19:32 | 80 | 55.02 |
| 07/10/2026 19:32 | 10 | 55.02 |
| 07/10/2026 19:32 | 90 | 55.02 |
| 07/10/2026 19:32 | 100 | 55.02 |
| 07/10/2026 19:32 | 100 | 55.02 |
| 07/10/2026 19:32 | 100 | 55.02 |
| 07/10/2026 19:32 | 9 | 55.03 |
| 07/10/2026 19:32 | 125 | 55.03 |
| 07/10/2026 19:32 | 400 | 55.05 |
| 07/10/2026 19:32 | 25 | 55.045 |
| 07/10/2026 19:32 | 1 | 55.04 |
| 07/10/2026 19:32 | 100 | 55.055 |
| 07/10/2026 19:32 | 25 | 55.06 |
| 07/10/2026 19:32 | 25 | 55.07 |
| 07/10/2026 19:32 | 13 | 55.07 |
| 07/10/2026 19:32 | 13 | 55.08 |
| 07/10/2026 19:32 | 137 | 55.08 |
| 07/10/2026 19:32 | 66 | 55.08 |
| 07/10/2026 19:32 | 34 | 55.08 |
| 07/10/2026 19:32 | 400 | 55.09 |
| 07/10/2026 19:32 | 41 | 55.09 |
| 07/10/2026 19:32 | 90 | 55.09 |
| 07/10/2026 19:32 | 137 | 55.09 |
| 07/10/2026 19:32 | 13 | 55.09 |
| 07/10/2026 19:32 | 25 | 55.09 |
| 07/10/2026 19:32 | 52 | 55.09 |
| 07/10/2026 19:32 | 48 | 55.09 |
| 07/10/2026 19:32 | 137 | 55.07 |
| 07/10/2026 19:32 | 47 | 55.09 |
| 07/10/2026 19:32 | 42 | 55.09 |
| 07/10/2026 19:32 | 6 | 55.09 |
| 07/10/2026 19:32 | 4 | 55.08 |
| 07/10/2026 19:32 | 1 | 55.06 |
| 07/10/2026 19:32 | 100 | 55.07 |
| 07/10/2026 19:32 | 100 | 55.11 |
| 07/10/2026 19:32 | 100 | 55.11 |
| 07/10/2026 19:32 | 200 | 55.11 |
| 07/10/2026 19:32 | 3 | 55.12 |
| 07/10/2026 19:32 | 100 | 55.12 |
| 07/10/2026 19:32 | 6 | 55.125 |
| 07/10/2026 19:32 | 10 | 55.12 |
| 07/10/2026 19:32 | 90 | 55.12 |
| 07/10/2026 19:32 | 95 | 55.12 |
| 07/10/2026 19:32 | 55 | 55.12 |
| 07/10/2026 19:32 | 50 | 55.12 |
| 07/10/2026 19:32 | 200 | 55.12 |
| 07/10/2026 19:32 | 39 | 55.12 |
| 07/10/2026 19:32 | 75 | 55.13 |
| 07/10/2026 19:32 | 25 | 55.13 |
| 07/10/2026 19:32 | 10 | 55.13 |
| 07/10/2026 19:32 | 100 | 55.14 |
| 07/10/2026 19:31 | 21 | 55.16 |
| 07/10/2026 19:31 | 13 | 55.16 |
| 07/10/2026 19:31 | 100 | 55.155 |
| 07/10/2026 19:31 | 100 | 55.14 |
| 07/10/2026 19:31 | 100 | 55.155 |
| 07/10/2026 19:31 | 100 | 55.16 |
| 07/10/2026 19:31 | 100 | 55.16 |
| 07/10/2026 19:31 | 80 | 55.17 |
| 07/10/2026 19:31 | 50 | 55.17 |
| 07/10/2026 19:31 | 145 | 55.17 |
| 07/10/2026 19:31 | 25 | 55.17 |
| 07/10/2026 19:31 | 100 | 55.185 |
| 07/10/2026 19:31 | 25 | 55.185 |
| 07/10/2026 19:31 | 25 | 55.185 |
| 07/10/2026 19:31 | 38 | 55.18 |
| 07/10/2026 19:31 | 12 | 55.18 |
| 07/10/2026 19:31 | 17 | 55.18 |
| 07/10/2026 19:31 | 100 | 55.18 |
| 07/10/2026 19:31 | 17 | 55.18 |
| 07/10/2026 19:31 | 84 | 55.19 |
| 07/10/2026 19:31 | 8 | 55.19 |
| 07/10/2026 19:31 | 50 | 55.19 |
| 07/10/2026 19:31 | 50 | 55.18 |
| 07/10/2026 19:31 | 8 | 55.18 |
| 07/10/2026 19:31 | 55 | 55.17 |
| 07/10/2026 19:31 | 171 | 55.19 |
| 07/10/2026 19:31 | 125 | 55.19 |
| 07/10/2026 19:31 | 1 | 55.19 |
| 07/10/2026 19:31 | 1 | 55.19 |
| 07/10/2026 19:31 | 1 | 55.19 |
| 07/10/2026 19:31 | 1 | 55.18 |
| 07/10/2026 19:31 | 75 | 55.18 |
| 07/10/2026 19:31 | 25 | 55.18 |
| 07/10/2026 19:31 | 3 | 55.18 |
| 07/10/2026 19:31 | 2 | 55.18 |
| 07/10/2026 19:31 | 3 | 55.18 |
| 07/10/2026 19:31 | 3 | 55.18 |
| 07/10/2026 19:31 | 73 | 55.17 |
| 07/10/2026 19:31 | 66 | 55.17 |
| 07/10/2026 19:31 | 10 | 55.16 |
| 07/10/2026 19:31 | 18 | 55.16 |
| 07/10/2026 19:31 | 16 | 55.16 |
| 07/10/2026 19:31 | 100 | 55.14 |
| 07/10/2026 19:31 | 400 | 55.13 |
| 07/10/2026 19:31 | 10 | 55.11 |
| 07/10/2026 19:31 | 50 | 55.10 |
| 07/10/2026 19:31 | 48 | 55.10 |
| 07/10/2026 19:31 | 8 | 55.10 |
| 07/10/2026 19:31 | 1 | 55.08 |
| 07/10/2026 19:31 | 1 | 55.09 |
| 07/10/2026 19:31 | 4 | 55.09 |
| 07/10/2026 19:31 | 6 | 55.09 |
| 07/10/2026 19:31 | 8 | 55.09 |
| 07/10/2026 19:31 | 25 | 55.08 |
| 07/10/2026 19:31 | 88 | 55.11 |
| 07/10/2026 19:31 | 12 | 55.10 |
| 07/10/2026 19:31 | 25 | 55.095 |
| 07/10/2026 19:31 | 61 | 55.10 |
| 07/10/2026 19:31 | 25 | 55.10 |
| 07/10/2026 19:31 | 50 | 55.10 |
| 07/10/2026 19:31 | 10 | 55.10 |
| 07/10/2026 19:31 | 100 | 55.11 |
| 07/10/2026 19:31 | 20 | 55.09 |
| 07/10/2026 19:31 | 25 | 55.085 |
| 07/10/2026 19:31 | 25 | 55.085 |
| 07/10/2026 19:31 | 14 | 55.09 |
| 07/10/2026 19:31 | 86 | 55.09 |
| 07/10/2026 19:31 | 100 | 55.09 |
| 07/10/2026 19:31 | 3 | 55.09 |
| 07/10/2026 19:31 | 10 | 55.08 |
| 07/10/2026 19:31 | 2 | 55.09 |
| 07/10/2026 19:31 | 2 | 55.08 |
| 07/10/2026 19:31 | 60 | 55.07 |
| 07/10/2026 19:31 | 57 | 55.07 |
| 07/10/2026 19:31 | 58 | 55.04 |
| 07/10/2026 19:31 | 61 | 55.06 |
| 07/10/2026 19:31 | 19 | 55.06 |
| 07/10/2026 19:31 | 100 | 55.06 |
| 07/10/2026 19:31 | 5 | 55.06 |
| 07/10/2026 19:31 | 38 | 55.06 |
| 07/10/2026 19:31 | 50 | 55.05 |
| 07/10/2026 19:31 | 50 | 55.05 |
| 07/10/2026 19:31 | 50 | 55.05 |
| 07/10/2026 19:31 | 100 | 55.05 |
| 07/10/2026 19:30 | 125 | 55.05 |
| 07/10/2026 19:30 | 225 | 55.05 |
| 07/10/2026 19:30 | 75 | 55.05 |
| 07/10/2026 19:30 | 125 | 55.05 |
| 07/10/2026 19:30 | 19 | 55.04 |
| 07/10/2026 19:30 | 47 | 55.04 |
| 07/10/2026 19:30 | 57 | 55.04 |
| 07/10/2026 19:30 | 21 | 55.04 |
| 07/10/2026 19:30 | 29 | 55.04 |
| 07/10/2026 19:30 | 100 | 55.04 |
| 07/10/2026 19:30 | 71 | 55.03 |
| 07/10/2026 19:30 | 300 | 55.02 |
| 07/10/2026 19:30 | 100 | 55.02 |
| 07/10/2026 19:30 | 35 | 55.02 |
| 07/10/2026 19:30 | 47 | 55.02 |
| 07/10/2026 19:30 | 50 | 55.02 |
| 07/10/2026 19:30 | 10 | 55.02 |
| 07/10/2026 19:30 | 49 | 55.03 |
| 07/10/2026 19:30 | 50 | 55.03 |
| 07/10/2026 19:30 | 58 | 55.01 |
| 07/10/2026 19:30 | 58 | 55.01 |
| 07/10/2026 19:30 | 13 | 55.01 |
| 07/10/2026 19:30 | 45 | 55.01 |
| 07/10/2026 19:30 | 58 | 55.01 |
| 07/10/2026 19:30 | 81 | 55.01 |
| 07/10/2026 19:30 | 58 | 55.01 |
| 07/10/2026 19:30 | 58 | 55.01 |
| 07/10/2026 19:30 | 58 | 55.01 |
| 07/10/2026 19:30 | 100 | 55.00 |
| 07/10/2026 19:30 | 8 | 55.00 |
| 07/10/2026 19:30 | 100 | 55.015 |
| 07/10/2026 19:30 | 200 | 55.015 |
| 07/10/2026 19:30 | 100 | 55.015 |
| 07/10/2026 19:30 | 100 | 55.015 |
| 07/10/2026 19:30 | 75 | 55.015 |
| 07/10/2026 19:30 | 100 | 55.03 |
| 07/10/2026 19:30 | 100 | 55.02 |
| 07/10/2026 19:30 | 37 | 55.01 |
| 07/10/2026 19:30 | 100 | 55.005 |
| 07/10/2026 19:30 | 10 | 55.00 |
| 07/10/2026 19:30 | 57 | 55.00 |
| 07/10/2026 19:30 | 33 | 55.00 |
| 07/10/2026 19:30 | 26 | 55.01 |
| 07/10/2026 19:30 | 13 | 55.01 |
| 07/10/2026 19:30 | 100 | 55.03 |
| 07/10/2026 19:30 | 100 | 55.005 |
| 07/10/2026 19:30 | 10 | 54.99 |
| 07/10/2026 19:30 | 100 | 54.99 |
| 07/10/2026 19:30 | 100 | 54.99 |
| 07/10/2026 19:30 | 40 | 54.985 |
| 07/10/2026 19:30 | 12 | 54.99 |
| 07/10/2026 19:30 | 39 | 54.99 |
| 07/10/2026 19:30 | 161 | 54.99 |
| 07/10/2026 19:30 | 26 | 54.99 |
| 07/10/2026 19:30 | 13 | 54.99 |
| 07/10/2026 19:30 | 100 | 54.99 |
| 07/10/2026 19:30 | 100 | 54.98 |
| 07/10/2026 19:30 | 100 | 54.99 |
| 07/10/2026 19:30 | 1 | 54.99 |
| 07/10/2026 19:30 | 200 | 54.99 |
| 07/10/2026 19:30 | 64 | 55.00 |
| 07/10/2026 19:30 | 3 | 55.00 |
| 07/10/2026 19:30 | 10 | 55.00 |
| 07/10/2026 19:30 | 57 | 55.00 |
| 07/10/2026 19:30 | 300 | 55.00 |
| 07/10/2026 19:30 | 48 | 55.00 |
| 07/10/2026 19:30 | 5 | 55.00 |
| 07/10/2026 19:30 | 100 | 55.00 |
| 07/10/2026 19:30 | 300 | 55.00 |
| 07/10/2026 19:30 | 54 | 55.00 |
| 07/10/2026 19:30 | 92 | 55.00 |
| 07/10/2026 19:30 | 114 | 55.00 |
| 07/10/2026 19:30 | 54 | 55.00 |
| 07/10/2026 19:30 | 12 | 55.00 |
| 07/10/2026 19:30 | 26 | 55.00 |
| 07/10/2026 19:30 | 100 | 55.00 |
| 07/10/2026 19:30 | 100 | 55.00 |
| 07/10/2026 19:30 | 12 | 55.00 |
| 07/10/2026 19:30 | 26 | 55.00 |
| 07/10/2026 19:30 | 54 | 55.01 |
| 07/10/2026 19:30 | 54 | 55.01 |
| 07/10/2026 19:30 | 38 | 55.01 |
| 07/10/2026 19:30 | 100 | 55.01 |
| 07/10/2026 19:30 | 10 | 55.02 |
| 07/10/2026 19:30 | 12 | 55.02 |
| 07/10/2026 19:30 | 26 | 55.02 |
| 07/10/2026 19:30 | 81 | 55.02 |
| 07/10/2026 19:30 | 300 | 55.01 |
| 07/10/2026 19:30 | 400 | 55.01 |
| 07/10/2026 19:30 | 800 | 55.00 |
| 07/10/2026 19:30 | 50 | 55.00 |
| 07/10/2026 19:30 | 119 | 55.00 |
| 07/10/2026 19:30 | 81 | 55.00 |
| 07/10/2026 19:30 | 2 | 55.00 |
| 07/10/2026 19:30 | 100 | 55.005 |
| 07/10/2026 19:30 | 100 | 55.00 |
| 07/10/2026 19:30 | 100 | 55.01 |
| 07/10/2026 19:30 | 60 | 55.02 |
| 07/10/2026 19:30 | 40 | 55.02 |
| 07/10/2026 19:30 | 60 | 55.03 |
| 07/10/2026 19:30 | 100 | 55.03 |
| 07/10/2026 19:30 | 119 | 55.03 |
| 07/10/2026 19:30 | 5 | 55.03 |
| 07/10/2026 19:30 | 26 | 55.03 |
| 07/10/2026 19:30 | 12 | 55.03 |
| 07/10/2026 19:30 | 26 | 55.03 |
| 07/10/2026 19:30 | 12 | 55.03 |
| 07/10/2026 19:30 | 2 | 55.04 |
| 07/10/2026 19:30 | 26 | 55.04 |
| 07/10/2026 19:30 | 12 | 55.04 |
| 07/10/2026 19:30 | 26 | 55.04 |
| 07/10/2026 19:30 | 119 | 55.03 |
| 07/10/2026 19:30 | 24 | 55.03 |
| 07/10/2026 19:30 | 2 | 55.03 |
| 07/10/2026 19:30 | 16 | 55.03 |
| 07/10/2026 19:30 | 1 | 55.03 |
| 07/10/2026 19:30 | 38 | 55.03 |
| 07/10/2026 19:30 | 28 | 55.05 |
| 07/10/2026 19:30 | 100 | 55.05 |
| 07/10/2026 19:30 | 12 | 55.04 |
| 07/10/2026 19:30 | 62 | 55.03 |
| 07/10/2026 19:30 | 26 | 55.03 |
| 07/10/2026 19:30 | 12 | 55.03 |
| 07/10/2026 19:30 | 2 | 55.03 |
| 07/10/2026 19:30 | 21 | 55.04 |
| 07/10/2026 19:30 | 12 | 55.04 |
| 07/10/2026 19:30 | 12 | 55.04 |
| 07/10/2026 19:30 | 26 | 55.04 |
| 07/10/2026 19:30 | 100 | 55.03 |
| 07/10/2026 19:30 | 12 | 55.03 |
| 07/10/2026 19:30 | 1 | 55.02 |
| 07/10/2026 19:30 | 84 | 55.00 |
| 07/10/2026 19:30 | 16 | 55.00 |
| 07/10/2026 19:30 | 40 | 55.02 |
| 07/10/2026 19:30 | 12 | 55.03 |
| 07/10/2026 19:30 | 40 | 55.03 |
| 07/10/2026 19:30 | 1 | 55.03 |
| 07/10/2026 19:30 | 8 | 55.03 |
| 07/10/2026 19:30 | 100 | 55.03 |
| 07/10/2026 19:30 | 20 | 55.02 |
| 07/10/2026 19:30 | 19 | 55.04 |
| 07/10/2026 19:30 | 100 | 55.04 |
| 07/10/2026 19:30 | 20 | 55.04 |
| 07/10/2026 19:30 | 12 | 55.03 |
| 07/10/2026 19:30 | 1 | 55.02 |
| 07/10/2026 19:30 | 74 | 55.00 |
| 07/10/2026 19:30 | 26 | 55.00 |
| 07/10/2026 19:30 | 74 | 55.03 |
| 07/10/2026 19:30 | 26 | 55.03 |
| 07/10/2026 19:30 | 100 | 55.05 |
| 07/10/2026 19:30 | 100 | 55.05 |
| 07/10/2026 19:30 | 100 | 55.05 |
| 07/10/2026 19:30 | 26 | 55.06 |
| 07/10/2026 19:30 | 12 | 55.06 |
| 07/10/2026 19:30 | 26 | 55.06 |
| 07/10/2026 19:30 | 90 | 55.07 |
| 07/10/2026 19:30 | 1 | 55.07 |
| 07/10/2026 19:30 | 16 | 55.06 |
| 07/10/2026 19:30 | 84 | 55.06 |
| 07/10/2026 19:30 | 80 | 55.06 |
| 07/10/2026 19:30 | 28 | 55.06 |
| 07/10/2026 19:30 | 8 | 55.06 |
| 07/10/2026 19:30 | 99 | 55.07 |
| 07/10/2026 19:30 | 1 | 55.06 |
| 07/10/2026 19:30 | 90 | 55.05 |
| 07/10/2026 19:30 | 90 | 55.05 |
| 07/10/2026 19:30 | 100 | 55.05 |
| 07/10/2026 19:30 | 26 | 55.05 |
| 07/10/2026 19:30 | 100 | 55.05 |
| 07/10/2026 19:30 | 12 | 55.05 |
| 07/10/2026 19:30 | 90 | 55.04 |
| 07/10/2026 19:30 | 10 | 55.04 |
| 07/10/2026 19:30 | 19 | 55.04 |
| 07/10/2026 19:30 | 57 | 55.04 |
| 07/10/2026 19:30 | 40 | 55.04 |
| 07/10/2026 19:30 | 20 | 55.04 |
| 07/10/2026 19:30 | 78 | 55.03 |
| 07/10/2026 19:30 | 22 | 55.03 |
| 07/10/2026 19:30 | 78 | 55.03 |
| 07/10/2026 19:30 | 22 | 55.03 |
| 07/10/2026 19:30 | 100 | 55.03 |
| 07/10/2026 19:30 | 20 | 55.02 |
| 07/10/2026 19:30 | 13 | 55.02 |
| 07/10/2026 19:30 | 26 | 55.02 |
| 07/10/2026 19:30 | 11 | 55.00 |
| 07/10/2026 19:30 | 400 | 55.00 |
| 07/10/2026 19:30 | 25 | 55.00 |
| 07/10/2026 19:30 | 25 | 55.00 |
| 07/10/2026 19:30 | 400 | 55.00 |
| 07/10/2026 19:30 | 39 | 55.00 |
| 07/10/2026 19:30 | 100 | 55.00 |
| 07/10/2026 19:30 | 39 | 55.00 |
| 07/10/2026 19:30 | 39 | 55.00 |
| 07/10/2026 19:30 | 25 | 55.00 |
| 07/10/2026 19:30 | 39 | 55.00 |
| 07/10/2026 19:30 | 39 | 55.00 |
| 07/10/2026 19:30 | 39 | 55.00 |
| 07/10/2026 19:30 | 216 | 55.00 |
| 07/10/2026 19:29 | 1000 | 55.00 |
| 07/10/2026 19:29 | 61 | 55.00 |
| 07/10/2026 19:29 | 26 | 55.00 |
| 07/10/2026 19:29 | 13 | 55.00 |
| 07/10/2026 19:29 | 229 | 55.01 |
| 07/10/2026 19:29 | 100 | 55.01 |
| 07/10/2026 19:29 | 125 | 55.01 |
| 07/10/2026 19:29 | 100 | 55.01 |
| 07/10/2026 19:29 | 13 | 55.02 |
| 07/10/2026 19:29 | 26 | 55.02 |
| 07/10/2026 19:29 | 1 | 55.01 |
| 07/10/2026 19:29 | 103 | 55.01 |
| 07/10/2026 19:29 | 40 | 55.01 |
| 07/10/2026 19:29 | 13 | 55.01 |
| 07/10/2026 19:29 | 26 | 55.01 |
| 07/10/2026 19:29 | 100 | 55.02 |
| 07/10/2026 19:29 | 18 | 55.02 |
| 07/10/2026 19:29 | 1 | 55.01 |
| 07/10/2026 19:29 | 19 | 55.02 |
| 07/10/2026 19:29 | 23 | 55.01 |
| 07/10/2026 19:29 | 55 | 55.01 |
| 07/10/2026 19:29 | 100 | 55.01 |
| 07/10/2026 19:29 | 8 | 55.00 |
| 07/10/2026 19:29 | 104 | 55.00 |
| 07/10/2026 19:29 | 160 | 55.00 |
| 07/10/2026 19:29 | 44 | 55.00 |
| 07/10/2026 19:29 | 160 | 55.00 |
| 07/10/2026 19:29 | 44 | 55.00 |
| 07/10/2026 19:29 | 104 | 55.00 |
| 07/10/2026 19:29 | 44 | 55.00 |
| 07/10/2026 19:29 | 44 | 55.00 |
| 07/10/2026 19:29 | 44 | 55.00 |
| 07/10/2026 19:29 | 98 | 55.00 |
| 07/10/2026 19:29 | 6 | 55.00 |
| 07/10/2026 19:29 | 38 | 55.00 |
| 07/10/2026 19:29 | 8 | 54.98 |
| 07/10/2026 19:29 | 40 | 54.98 |
| 07/10/2026 19:29 | 100 | 54.96 |
| 07/10/2026 19:29 | 12 | 54.96 |
| 07/10/2026 19:29 | 12 | 54.96 |
| 07/10/2026 19:29 | 100 | 54.97 |
| 07/10/2026 19:29 | 100 | 54.97 |
| 07/10/2026 19:29 | 100 | 54.97 |
| 07/10/2026 19:29 | 163 | 54.97 |
| 07/10/2026 19:29 | 1 | 54.98 |
| 07/10/2026 19:29 | 100 | 54.985 |
| 07/10/2026 19:29 | 34 | 54.985 |
| 07/10/2026 19:29 | 12 | 54.98 |
| 07/10/2026 19:29 | 16 | 54.96 |
| 07/10/2026 19:29 | 55 | 54.96 |
| 07/10/2026 19:29 | 300 | 54.97 |
| 07/10/2026 19:29 | 60 | 54.97 |
| 07/10/2026 19:29 | 16 | 54.97 |
| 07/10/2026 19:29 | 45 | 54.96 |
| 07/10/2026 19:29 | 12 | 54.96 |
| 07/10/2026 19:29 | 34 | 54.96 |
| 07/10/2026 19:29 | 66 | 54.96 |
| 07/10/2026 19:29 | 65 | 54.98 |
| 07/10/2026 19:29 | 12 | 54.98 |
| 07/10/2026 19:29 | 28 | 55.00 |
| 07/10/2026 19:29 | 28 | 55.00 |
| 07/10/2026 19:29 | 40 | 55.00 |
| 07/10/2026 19:29 | 46 | 55.00 |
| 07/10/2026 19:29 | 40 | 55.00 |
| 07/10/2026 19:29 | 40 | 55.00 |
| 07/10/2026 19:29 | 75 | 54.99 |
| 07/10/2026 19:29 | 2855 | 54.99 |
| 07/10/2026 19:29 | 5 | 54.99 |
| 07/10/2026 19:29 | 100 | 54.99 |
| 07/10/2026 19:29 | 300 | 54.99 |
| 07/10/2026 19:29 | 16 | 55.00 |
| 07/10/2026 19:29 | 3 | 55.00 |
| 07/10/2026 19:29 | 110 | 55.00 |
| 07/10/2026 19:29 | 100 | 55.00 |
| 07/10/2026 19:29 | 5 | 55.00 |
| 07/10/2026 19:29 | 100 | 55.02 |
| 07/10/2026 19:29 | 16 | 55.03 |
| 07/10/2026 19:29 | 5 | 55.03 |
| 07/10/2026 19:29 | 16 | 55.03 |
| 07/10/2026 19:29 | 40 | 55.03 |
| 07/10/2026 19:29 | 23 | 55.03 |
| 07/10/2026 19:29 | 16 | 55.04 |
| 07/10/2026 19:29 | 15 | 55.04 |
| 07/10/2026 19:29 | 68 | 55.04 |
| 07/10/2026 19:29 | 1 | 55.04 |
| 07/10/2026 19:29 | 16 | 55.04 |
| 07/10/2026 19:29 | 84 | 55.05 |
| 07/10/2026 19:29 | 16 | 55.05 |
| 07/10/2026 19:29 | 9 | 55.04 |
| 07/10/2026 19:29 | 7 | 55.04 |
| 07/10/2026 19:29 | 9 | 55.04 |
| 07/10/2026 19:29 | 20 | 55.03 |
| 07/10/2026 19:29 | 80 | 55.03 |
| 07/10/2026 19:29 | 9 | 55.04 |
| 07/10/2026 19:29 | 100 | 55.04 |
| 07/10/2026 19:29 | 200 | 55.04 |
| 07/10/2026 19:29 | 20 | 55.03 |
| 07/10/2026 19:29 | 80 | 55.03 |
| 07/10/2026 19:29 | 86 | 55.04 |
| 07/10/2026 19:29 | 100 | 55.04 |
| 07/10/2026 19:29 | 14 | 55.04 |
| 07/10/2026 19:29 | 100 | 55.05 |
| 07/10/2026 19:29 | 16 | 55.05 |
| 07/10/2026 19:29 | 12 | 55.05 |
| 07/10/2026 19:29 | 60 | 55.05 |
| 07/10/2026 19:29 | 40 | 55.05 |
| 07/10/2026 19:29 | 32 | 55.05 |
| 07/10/2026 19:29 | 8 | 55.04 |
| 07/10/2026 19:29 | 32 | 55.04 |
| 07/10/2026 19:29 | 18 | 55.04 |
| 07/10/2026 19:29 | 16 | 55.04 |
| 07/10/2026 19:29 | 20 | 55.03 |
| 07/10/2026 19:29 | 80 | 55.03 |
| 07/10/2026 19:29 | 5 | 55.05 |
| 07/10/2026 19:29 | 100 | 55.05 |
| 07/10/2026 19:29 | 1 | 55.06 |
| 07/10/2026 19:29 | 25 | 55.05 |
| 07/10/2026 19:29 | 27 | 55.05 |
| 07/10/2026 19:29 | 33 | 55.05 |
| 07/10/2026 19:29 | 100 | 55.05 |
| 07/10/2026 19:29 | 33 | 55.04 |
| 07/10/2026 19:29 | 100 | 55.04 |
| 07/10/2026 19:29 | 33 | 55.04 |
| 07/10/2026 19:29 | 100 | 55.04 |
| 07/10/2026 19:29 | 33 | 55.05 |
| 07/10/2026 19:29 | 25 | 55.05 |
| 07/10/2026 19:29 | 29 | 55.05 |
| 07/10/2026 19:29 | 71 | 55.05 |
| 07/10/2026 19:29 | 22 | 55.05 |
| 07/10/2026 19:29 | 41 | 55.05 |
| 07/10/2026 19:29 | 32 | 55.05 |
| 07/10/2026 19:29 | 1 | 55.05 |
| 07/10/2026 19:29 | 33 | 55.05 |
| 07/10/2026 19:29 | 12 | 55.07 |
| 07/10/2026 19:29 | 75 | 55.07 |
| 07/10/2026 19:29 | 16 | 55.07 |
| 07/10/2026 19:29 | 33 | 55.07 |
| 07/10/2026 19:29 | 1 | 55.06 |
| 07/10/2026 19:29 | 32 | 55.06 |
| 07/10/2026 19:29 | 1 | 55.06 |
| 07/10/2026 19:29 | 15 | 55.06 |
| 07/10/2026 19:29 | 1 | 55.05 |
| 07/10/2026 19:29 | 20 | 55.03 |
| 07/10/2026 19:29 | 1 | 55.04 |
| 07/10/2026 19:29 | 179 | 55.05 |
| 07/10/2026 19:29 | 187 | 55.05 |
| 07/10/2026 19:29 | 34 | 55.05 |
| 07/10/2026 19:29 | 79 | 55.05 |
| 07/10/2026 19:29 | 20 | 55.05 |
| 07/10/2026 19:29 | 1 | 55.05 |
| 07/10/2026 19:29 | 98 | 55.05 |
| 07/10/2026 19:29 | 1 | 55.05 |
| 07/10/2026 19:29 | 1 | 55.06 |
| 07/10/2026 19:29 | 100 | 55.07 |
| 07/10/2026 19:29 | 12 | 55.10 |
| 07/10/2026 19:29 | 88 | 55.10 |
| 07/10/2026 19:29 | 100 | 55.10 |
| 07/10/2026 19:29 | 12 | 55.10 |
| 07/10/2026 19:29 | 100 | 55.125 |
| 07/10/2026 19:29 | 91 | 55.105 |
| 07/10/2026 19:29 | 9 | 55.105 |
| 07/10/2026 19:29 | 300 | 55.10 |
| 07/10/2026 19:29 | 16 | 55.09 |
| 07/10/2026 19:29 | 33 | 55.09 |
| 07/10/2026 19:29 | 100 | 55.08 |
| 07/10/2026 19:29 | 13 | 55.08 |
| 07/10/2026 19:29 | 50 | 55.08 |
| 07/10/2026 19:29 | 12 | 55.08 |
| 07/10/2026 19:29 | 45 | 55.08 |
| 07/10/2026 19:29 | 12 | 55.08 |
| 07/10/2026 19:29 | 32 | 55.08 |
| 07/10/2026 19:29 | 34 | 55.08 |
| 07/10/2026 19:29 | 50 | 55.08 |
| 07/10/2026 19:29 | 50 | 55.08 |
| 07/10/2026 19:29 | 50 | 55.08 |
| 07/10/2026 19:29 | 16 | 55.08 |
| 07/10/2026 19:29 | 33 | 55.08 |
| 07/10/2026 19:29 | 100 | 55.095 |
| 07/10/2026 19:29 | 50 | 55.09 |
| 07/10/2026 19:29 | 50 | 55.09 |
| 07/10/2026 19:29 | 100 | 55.10 |
| 07/10/2026 19:29 | 100 | 55.10 |
| 07/10/2026 19:29 | 49 | 55.09 |
| 07/10/2026 19:29 | 100 | 55.10 |
| 07/10/2026 19:29 | 24 | 55.10 |
| 07/10/2026 19:29 | 125 | 55.10 |
| 07/10/2026 19:29 | 149 | 55.10 |
| 07/10/2026 19:29 | 1 | 55.09 |
| 07/10/2026 19:29 | 1 | 55.09 |
| 07/10/2026 19:29 | 125 | 55.10 |
| 07/10/2026 19:29 | 100 | 55.10 |
| 07/10/2026 19:29 | 36 | 55.10 |
| 07/10/2026 19:29 | 163 | 55.10 |
| 07/10/2026 19:29 | 100 | 55.11 |
| 07/10/2026 19:29 | 101 | 55.10 |
| 07/10/2026 19:29 | 16 | 55.10 |
| 07/10/2026 19:29 | 100 | 55.10 |
| 07/10/2026 19:29 | 50 | 55.09 |
| 07/10/2026 19:29 | 18 | 55.11 |
| 07/10/2026 19:29 | 100 | 55.11 |
| 07/10/2026 19:29 | 40 | 55.11 |
| 07/10/2026 19:29 | 12 | 55.11 |
| 07/10/2026 19:29 | 50 | 55.11 |
| 07/10/2026 19:29 | 12 | 55.10 |
| 07/10/2026 19:29 | 4 | 55.10 |
| 07/10/2026 19:29 | 96 | 55.10 |
| 07/10/2026 19:29 | 50 | 55.10 |
| 07/10/2026 19:29 | 50 | 55.09 |
| 07/10/2026 19:29 | 16 | 55.09 |
| 07/10/2026 19:29 | 15 | 55.07 |
| 07/10/2026 19:29 | 1 | 55.07 |
| 07/10/2026 19:29 | 125 | 55.08 |
| 07/10/2026 19:29 | 141 | 55.08 |
| 07/10/2026 19:29 | 141 | 55.08 |
| 07/10/2026 19:29 | 18 | 55.08 |
| 07/10/2026 19:29 | 123 | 55.08 |
| 07/10/2026 19:29 | 2 | 55.08 |
| 07/10/2026 19:29 | 99 | 55.08 |
| 07/10/2026 19:29 | 1 | 55.08 |
| 07/10/2026 19:29 | 100 | 55.085 |
| 07/10/2026 19:29 | 1 | 55.08 |
| 07/10/2026 19:29 | 1 | 55.09 |
| 07/10/2026 19:29 | 100 | 55.095 |
| 07/10/2026 19:29 | 1 | 55.10 |
| 07/10/2026 19:29 | 1 | 55.11 |
| 07/10/2026 19:29 | 100 | 55.12 |
| 07/10/2026 19:29 | 1 | 55.12 |
| 07/10/2026 19:29 | 1 | 55.13 |
| 07/10/2026 19:29 | 100 | 55.14 |
| 07/10/2026 19:29 | 101 | 55.14 |
| 07/10/2026 19:29 | 100 | 55.16 |
| 07/10/2026 19:29 | 1 | 55.16 |
| 07/10/2026 19:29 | 100 | 55.16 |
| 07/10/2026 19:29 | 99 | 55.16 |
| 07/10/2026 19:29 | 200 | 55.18 |
| 07/10/2026 19:29 | 100 | 55.18 |
| 07/10/2026 19:29 | 101 | 55.19 |
| 07/10/2026 19:29 | 1 | 55.19 |
| 07/10/2026 19:29 | 100 | 55.19 |
| 07/10/2026 19:29 | 100 | 55.20 |
| 07/10/2026 19:29 | 100 | 55.225 |
| 07/10/2026 19:29 | 78 | 55.21 |
| 07/10/2026 19:29 | 100 | 55.21 |
| 07/10/2026 19:29 | 100 | 55.21 |
| 07/10/2026 19:29 | 81 | 55.22 |
| 07/10/2026 19:29 | 2 | 55.22 |
| 07/10/2026 19:29 | 34 | 55.22 |
| 07/10/2026 19:29 | 17 | 55.22 |
| 07/10/2026 19:29 | 280 | 55.21 |
| 07/10/2026 19:29 | 100 | 55.21 |
| 07/10/2026 19:29 | 3 | 55.21 |
| 07/10/2026 19:29 | 93 | 55.21 |
| 07/10/2026 19:29 | 7 | 55.21 |
| 07/10/2026 19:29 | 70 | 55.21 |
| 07/10/2026 19:29 | 93 | 55.21 |
| 07/10/2026 19:29 | 7 | 55.21 |
| 07/10/2026 19:29 | 6 | 55.22 |
| 07/10/2026 19:29 | 9 | 55.22 |
| 07/10/2026 19:29 | 100 | 55.22 |
| 07/10/2026 19:29 | 100 | 55.22 |
| 07/10/2026 19:29 | 45 | 55.22 |
| 07/10/2026 19:29 | 55 | 55.22 |
| 07/10/2026 19:29 | 45 | 55.23 |
| 07/10/2026 19:29 | 12 | 55.23 |
| 07/10/2026 19:29 | 21 | 55.23 |
| 07/10/2026 19:29 | 2 | 55.23 |
| 07/10/2026 19:29 | 17 | 55.23 |
| 07/10/2026 19:29 | 34 | 55.23 |
| 07/10/2026 19:29 | 42 | 55.245 |
| 07/10/2026 19:29 | 5 | 55.24 |
| 07/10/2026 19:29 | 32 | 55.24 |
| 07/10/2026 19:29 | 37 | 55.23 |
| 07/10/2026 19:29 | 100 | 55.23 |
| 07/10/2026 19:29 | 40 | 55.23 |
| 07/10/2026 19:29 | 100 | 55.23 |
| 07/10/2026 19:29 | 20 | 55.23 |
| 07/10/2026 19:29 | 28 | 55.24 |
| 07/10/2026 19:29 | 100 | 55.24 |
| 07/10/2026 19:29 | 20 | 55.23 |
| 07/10/2026 19:29 | 1 | 55.23 |
| 07/10/2026 19:29 | 45 | 55.23 |
| 07/10/2026 19:29 | 2 | 55.23 |
| 07/10/2026 19:29 | 4 | 55.23 |
| 07/10/2026 19:29 | 100 | 55.23 |
| 07/10/2026 19:29 | 21 | 55.24 |
| 07/10/2026 19:29 | 2 | 55.24 |
| 07/10/2026 19:29 | 12 | 55.25 |
| 07/10/2026 19:29 | 1 | 55.25 |
| 07/10/2026 19:29 | 88 | 55.25 |
| 07/10/2026 19:29 | 12 | 55.25 |
| 07/10/2026 19:28 | 100 | 55.24 |
| 07/10/2026 19:28 | 48 | 55.25 |
| 07/10/2026 19:28 | 2 | 55.25 |
| 07/10/2026 19:28 | 50 | 55.24 |
| 07/10/2026 19:28 | 50 | 55.25 |
| 07/10/2026 19:28 | 50 | 55.25 |
| 07/10/2026 19:28 | 19 | 55.24 |
| 07/10/2026 19:28 | 81 | 55.24 |
| 07/10/2026 19:28 | 90 | 55.25 |
| 07/10/2026 19:28 | 100 | 55.25 |
| 07/10/2026 19:28 | 100 | 55.25 |
| 07/10/2026 19:28 | 96 | 55.25 |
| 07/10/2026 19:28 | 4 | 55.25 |
| 07/10/2026 19:28 | 29 | 55.24 |
| 07/10/2026 19:28 | 60 | 55.23 |
| 07/10/2026 19:28 | 50 | 55.23 |
| 07/10/2026 19:28 | 18 | 55.23 |
| 07/10/2026 19:28 | 1 | 55.23 |
| 07/10/2026 19:28 | 19 | 55.23 |
| 07/10/2026 19:28 | 100 | 55.23 |
| 07/10/2026 19:28 | 40 | 55.23 |
| 07/10/2026 19:28 | 2 | 55.24 |
| 07/10/2026 19:28 | 21 | 55.26 |
| 07/10/2026 19:28 | 125 | 55.25 |
| 07/10/2026 19:28 | 100 | 55.25 |
| 07/10/2026 19:28 | 2 | 55.25 |
| 07/10/2026 19:28 | 50 | 55.25 |
| 07/10/2026 19:28 | 2 | 55.25 |
| 07/10/2026 19:28 | 14 | 55.24 |
| 07/10/2026 19:28 | 73 | 55.25 |
| 07/10/2026 19:28 | 1 | 55.24 |
| 07/10/2026 19:28 | 50 | 55.24 |
| 07/10/2026 19:28 | 19 | 55.24 |
| 07/10/2026 19:28 | 6 | 55.24 |
| 07/10/2026 19:28 | 63 | 55.24 |
| 07/10/2026 19:28 | 66 | 55.24 |
| 07/10/2026 19:28 | 34 | 55.24 |
| 07/10/2026 19:28 | 13 | 55.24 |
| 07/10/2026 19:28 | 87 | 55.24 |
| 07/10/2026 19:28 | 66 | 55.24 |
| 07/10/2026 19:28 | 100 | 55.24 |
| 07/10/2026 19:28 | 300 | 55.23 |
| 07/10/2026 19:28 | 68 | 55.24 |
| 07/10/2026 19:28 | 97 | 55.24 |
| 07/10/2026 19:28 | 100 | 55.24 |
| 07/10/2026 19:28 | 40 | 55.24 |
| 07/10/2026 19:28 | 100 | 55.24 |
| 07/10/2026 19:28 | 100 | 55.24 |
| 07/10/2026 19:28 | 100 | 55.24 |
| 07/10/2026 19:28 | 19 | 55.24 |
| 07/10/2026 19:28 | 100 | 55.25 |
| 07/10/2026 19:28 | 98 | 55.26 |
| 07/10/2026 19:28 | 51 | 55.26 |
| 07/10/2026 19:28 | 151 | 55.26 |
| 07/10/2026 19:28 | 90 | 55.26 |
| 07/10/2026 19:28 | 13 | 55.25 |
| 07/10/2026 19:28 | 73 | 55.25 |
| 07/10/2026 19:28 | 100 | 55.25 |
| 07/10/2026 19:28 | 100 | 55.25 |
| 07/10/2026 19:28 | 100 | 55.25 |
| 07/10/2026 19:28 | 100 | 55.25 |
| 07/10/2026 19:28 | 51 | 55.25 |
| 07/10/2026 19:28 | 100 | 55.26 |
| 07/10/2026 19:28 | 100 | 55.27 |
| 07/10/2026 19:28 | 100 | 55.24 |
| 07/10/2026 19:28 | 151 | 55.24 |
| 07/10/2026 19:28 | 90 | 55.24 |
| 07/10/2026 19:28 | 100 | 55.23 |
| 07/10/2026 19:28 | 151 | 55.23 |
| 07/10/2026 19:28 | 11 | 55.25 |
| 07/10/2026 19:28 | 12 | 55.25 |
| 07/10/2026 19:28 | 89 | 55.24 |
| 07/10/2026 19:28 | 49 | 55.23 |
| 07/10/2026 19:28 | 151 | 55.23 |
| 07/10/2026 19:28 | 151 | 55.22 |
| 07/10/2026 19:28 | 86 | 55.24 |
| 07/10/2026 19:28 | 14 | 55.24 |
| 07/10/2026 19:28 | 100 | 55.23 |
| 07/10/2026 19:28 | 100 | 55.22 |
| 07/10/2026 19:28 | 100 | 55.23 |
| 07/10/2026 19:28 | 20 | 55.22 |
| 07/10/2026 19:28 | 59 | 55.22 |
| 07/10/2026 19:28 | 82 | 55.22 |
| 07/10/2026 19:28 | 78 | 55.22 |
| 07/10/2026 19:28 | 47 | 55.22 |
| 07/10/2026 19:28 | 68 | 55.22 |
| 07/10/2026 19:28 | 67 | 55.22 |
| 07/10/2026 19:28 | 12 | 55.21 |
| 07/10/2026 19:28 | 19 | 55.22 |
| 07/10/2026 19:28 | 51 | 55.22 |
| 07/10/2026 19:28 | 200 | 55.21 |
| 07/10/2026 19:28 | 50 | 55.21 |
| 07/10/2026 19:28 | 1 | 55.21 |
| 07/10/2026 19:28 | 1 | 55.21 |
| 07/10/2026 19:28 | 12 | 55.21 |
| 07/10/2026 19:28 | 36 | 55.20 |
| 07/10/2026 19:28 | 14 | 55.20 |
| 07/10/2026 19:28 | 41 | 55.20 |
| 07/10/2026 19:28 | 2 | 55.20 |
| 07/10/2026 19:28 | 20 | 55.20 |
| 07/10/2026 19:28 | 42 | 55.19 |
| 07/10/2026 19:28 | 12 | 55.19 |
| 07/10/2026 19:28 | 11 | 55.19 |
| 07/10/2026 19:28 | 31 | 55.19 |
| 07/10/2026 19:28 | 21 | 55.19 |
| 07/10/2026 19:28 | 2 | 55.20 |
| 07/10/2026 19:28 | 100 | 55.21 |
| 07/10/2026 19:28 | 11 | 55.20 |
| 07/10/2026 19:28 | 89 | 55.20 |
| 07/10/2026 19:28 | 11 | 55.20 |
| 07/10/2026 19:28 | 1 | 55.20 |
| 07/10/2026 19:28 | 100 | 55.20 |
| 07/10/2026 19:28 | 100 | 55.20 |
| 07/10/2026 19:28 | 10 | 55.21 |
| 07/10/2026 19:28 | 90 | 55.21 |
| 07/10/2026 19:28 | 187 | 55.21 |
| 07/10/2026 19:28 | 100 | 55.21 |
| 07/10/2026 19:28 | 100 | 55.21 |
| 07/10/2026 19:28 | 1 | 55.22 |
| 07/10/2026 19:28 | 9 | 55.21 |
| 07/10/2026 19:28 | 30 | 55.21 |
| 07/10/2026 19:28 | 10 | 55.21 |
| 07/10/2026 19:28 | 90 | 55.21 |
| 07/10/2026 19:28 | 100 | 55.21 |
| 07/10/2026 19:28 | 2 | 55.21 |
| 07/10/2026 19:28 | 100 | 55.21 |
| 07/10/2026 19:28 | 100 | 55.22 |
| 07/10/2026 19:28 | 100 | 55.22 |
| 07/10/2026 19:28 | 100 | 55.22 |
| 07/10/2026 19:28 | 100 | 55.22 |
| 07/10/2026 19:28 | 100 | 55.22 |
| 07/10/2026 19:28 | 18 | 55.22 |
| 07/10/2026 19:28 | 9 | 55.22 |
| 07/10/2026 19:28 | 44 | 55.23 |
| 07/10/2026 19:28 | 45 | 55.23 |
| 07/10/2026 19:28 | 22 | 55.23 |
| 07/10/2026 19:28 | 47 | 55.22 |
| 07/10/2026 19:28 | 53 | 55.22 |
| 07/10/2026 19:28 | 47 | 55.22 |
| 07/10/2026 19:28 | 10 | 55.22 |
| 07/10/2026 19:28 | 90 | 55.22 |
| 07/10/2026 19:28 | 100 | 55.22 |
| 07/10/2026 19:28 | 40 | 55.22 |
| 07/10/2026 19:28 | 100 | 55.22 |
| 07/10/2026 19:28 | 19 | 55.23 |
| 07/10/2026 19:28 | 40 | 55.23 |
| 07/10/2026 19:28 | 21 | 55.23 |
| 07/10/2026 19:28 | 45 | 55.23 |
| 07/10/2026 19:28 | 22 | 55.23 |
| 07/10/2026 19:28 | 10 | 55.24 |
| 07/10/2026 19:28 | 1 | 55.24 |
| 07/10/2026 19:28 | 62 | 55.24 |
| 07/10/2026 19:28 | 100 | 55.24 |
| 07/10/2026 19:28 | 10 | 55.24 |
| 07/10/2026 19:28 | 90 | 55.24 |
| 07/10/2026 19:28 | 72 | 55.23 |
| 07/10/2026 19:28 | 28 | 55.23 |
| 07/10/2026 19:28 | 172 | 55.23 |
| 07/10/2026 19:28 | 46 | 55.25 |
| 07/10/2026 19:28 | 10 | 55.25 |
| 07/10/2026 19:28 | 4 | 55.24 |
| 07/10/2026 19:28 | 90 | 55.22 |
| 07/10/2026 19:28 | 147 | 55.22 |
| 07/10/2026 19:28 | 5 | 55.24 |
| 07/10/2026 19:28 | 19 | 55.24 |
| 07/10/2026 19:28 | 100 | 55.24 |
| 07/10/2026 19:28 | 10 | 55.24 |
| 07/10/2026 19:28 | 23 | 55.23 |
| 07/10/2026 19:28 | 23 | 55.22 |
| 07/10/2026 19:28 | 84 | 55.23 |
| 07/10/2026 19:28 | 12 | 55.23 |
| 07/10/2026 19:28 | 90 | 55.21 |
| 07/10/2026 19:28 | 100 | 55.21 |
| 07/10/2026 19:28 | 12 | 55.21 |
| 07/10/2026 19:28 | 16 | 55.21 |
| 07/10/2026 19:28 | 20 | 55.21 |
| 07/10/2026 19:28 | 11 | 55.21 |
| 07/10/2026 19:28 | 11 | 55.21 |
| 07/10/2026 19:28 | 7 | 55.21 |
| 07/10/2026 19:28 | 1 | 55.22 |
| 07/10/2026 19:28 | 47 | 55.23 |
| 07/10/2026 19:28 | 1 | 55.23 |
| 07/10/2026 19:28 | 14 | 55.23 |
| 07/10/2026 19:28 | 1 | 55.21 |
| 07/10/2026 19:28 | 11 | 55.21 |
| 07/10/2026 19:28 | 1 | 55.215 |
| 07/10/2026 19:28 | 86 | 55.23 |
| 07/10/2026 19:28 | 100 | 55.22 |
| 07/10/2026 19:28 | 14 | 55.22 |
| 07/10/2026 19:28 | 45 | 55.20 |
| 07/10/2026 19:27 | 60 | 55.20 |
| 07/10/2026 19:27 | 29 | 55.20 |
| 07/10/2026 19:27 | 5 | 55.20 |
| 07/10/2026 19:27 | 6 | 55.185 |
| 07/10/2026 19:27 | 29 | 55.18 |
| 07/10/2026 19:27 | 1 | 55.19 |
| 07/10/2026 19:27 | 50 | 55.20 |
| 07/10/2026 19:27 | 38 | 55.20 |
| 07/10/2026 19:27 | 12 | 55.20 |
| 07/10/2026 19:27 | 100 | 55.19 |
| 07/10/2026 19:27 | 90 | 55.18 |
| 07/10/2026 19:27 | 200 | 55.18 |
| 07/10/2026 19:27 | 43 | 55.21 |
| 07/10/2026 19:27 | 102 | 55.20 |
| 07/10/2026 19:27 | 16 | 55.20 |
| 07/10/2026 19:27 | 57 | 55.20 |
| 07/10/2026 19:27 | 43 | 55.20 |
| 07/10/2026 19:27 | 3 | 55.20 |
| 07/10/2026 19:27 | 9 | 55.20 |
| 07/10/2026 19:27 | 14 | 55.20 |
| 07/10/2026 19:27 | 100 | 55.21 |
| 07/10/2026 19:27 | 90 | 55.21 |
| 07/10/2026 19:27 | 23 | 55.21 |
| 07/10/2026 19:27 | 62 | 55.21 |
| 07/10/2026 19:27 | 100 | 55.20 |
| 07/10/2026 19:27 | 100 | 55.20 |
| 07/10/2026 19:27 | 200 | 55.20 |
| 07/10/2026 19:27 | 100 | 55.21 |
| 07/10/2026 19:27 | 100 | 55.21 |
| 07/10/2026 19:27 | 56 | 55.21 |
| 07/10/2026 19:27 | 30 | 55.21 |
| 07/10/2026 19:27 | 56 | 55.19 |
| 07/10/2026 19:27 | 30 | 55.19 |
| 07/10/2026 19:27 | 100 | 55.19 |
| 07/10/2026 19:27 | 100 | 55.20 |
| 07/10/2026 19:27 | 6 | 55.20 |
| 07/10/2026 19:27 | 100 | 55.21 |
| 07/10/2026 19:27 | 20 | 55.20 |
| 07/10/2026 19:27 | 61 | 55.20 |
| 07/10/2026 19:27 | 100 | 55.20 |
| 07/10/2026 19:27 | 2 | 55.19 |
| 07/10/2026 19:27 | 6 | 55.19 |
| 07/10/2026 19:27 | 8 | 55.19 |
| 07/10/2026 19:27 | 9 | 55.19 |
| 07/10/2026 19:27 | 100 | 55.20 |
| 07/10/2026 19:27 | 100 | 55.19 |
| 07/10/2026 19:27 | 31 | 55.19 |
| 07/10/2026 19:27 | 12 | 55.20 |
| 07/10/2026 19:27 | 12 | 55.20 |
| 07/10/2026 19:27 | 69 | 55.20 |
| 07/10/2026 19:27 | 31 | 55.20 |
| 07/10/2026 19:27 | 8 | 55.20 |
| 07/10/2026 19:27 | 100 | 55.20 |
| 07/10/2026 19:27 | 61 | 55.20 |
| 07/10/2026 19:27 | 61 | 55.21 |
| 07/10/2026 19:27 | 100 | 55.21 |
| 07/10/2026 19:27 | 33 | 55.20 |
| 07/10/2026 19:27 | 28 | 55.20 |
| 07/10/2026 19:27 | 100 | 55.20 |
| 07/10/2026 19:27 | 60 | 55.20 |
| 07/10/2026 19:27 | 12 | 55.20 |
| 07/10/2026 19:27 | 61 | 55.20 |
| 07/10/2026 19:27 | 78 | 55.21 |
| 07/10/2026 19:27 | 199 | 55.21 |
| 07/10/2026 19:27 | 23 | 55.21 |
| 07/10/2026 19:27 | 31 | 55.21 |
| 07/10/2026 19:27 | 22 | 55.21 |
| 07/10/2026 19:27 | 33 | 55.21 |
| 07/10/2026 19:27 | 30 | 55.21 |
| 07/10/2026 19:27 | 60 | 55.21 |
| 07/10/2026 19:27 | 3 | 55.20 |
| 07/10/2026 19:27 | 43 | 55.20 |
| 07/10/2026 19:27 | 12 | 55.21 |
| 07/10/2026 19:27 | 28 | 55.21 |
| 07/10/2026 19:27 | 33 | 55.21 |
| 07/10/2026 19:27 | 60 | 55.21 |
| 07/10/2026 19:27 | 30 | 55.21 |
| 07/10/2026 19:27 | 24 | 55.225 |
| 07/10/2026 19:27 | 15 | 55.23 |
| 07/10/2026 19:27 | 80 | 55.23 |
| 07/10/2026 19:27 | 120 | 55.23 |
| 07/10/2026 19:27 | 100 | 55.23 |
| 07/10/2026 19:27 | 5 | 55.21 |
| 07/10/2026 19:27 | 3 | 55.21 |
| 07/10/2026 19:27 | 97 | 55.21 |
| 07/10/2026 19:27 | 100 | 55.20 |
| 07/10/2026 19:27 | 38 | 55.19 |
| 07/10/2026 19:27 | 61 | 55.19 |
| 07/10/2026 19:27 | 61 | 55.18 |
| 07/10/2026 19:27 | 49 | 55.19 |
| 07/10/2026 19:27 | 11 | 55.19 |
| 07/10/2026 19:27 | 100 | 55.19 |
| 07/10/2026 19:27 | 10 | 55.19 |
| 07/10/2026 19:27 | 100 | 55.19 |
| 07/10/2026 19:27 | 3 | 55.19 |
| 07/10/2026 19:27 | 33 | 55.19 |
| 07/10/2026 19:27 | 50 | 55.19 |
| 07/10/2026 19:27 | 62 | 55.19 |
| 07/10/2026 19:27 | 31 | 55.19 |
| 07/10/2026 19:27 | 1 | 55.16 |
| 07/10/2026 19:27 | 3 | 55.17 |
| 07/10/2026 19:27 | 49 | 55.18 |
| 07/10/2026 19:27 | 12 | 55.18 |
| 07/10/2026 19:27 | 62 | 55.17 |
| 07/10/2026 19:27 | 31 | 55.17 |
| 07/10/2026 19:27 | 33 | 55.18 |
| 07/10/2026 19:27 | 6 | 55.21 |
| 07/10/2026 19:27 | 300 | 55.20 |
| 07/10/2026 19:27 | 100 | 55.20 |
| 07/10/2026 19:27 | 12 | 55.20 |
| 07/10/2026 19:27 | 50 | 55.20 |
| 07/10/2026 19:27 | 4 | 55.20 |
| 07/10/2026 19:27 | 3 | 55.185 |
| 07/10/2026 19:27 | 36 | 55.20 |
| 07/10/2026 19:27 | 121 | 55.20 |
| 07/10/2026 19:27 | 100 | 55.20 |
| 07/10/2026 19:27 | 100 | 55.19 |
| 07/10/2026 19:27 | 8 | 55.18 |
| 07/10/2026 19:27 | 302 | 55.18 |
| 07/10/2026 19:27 | 145 | 55.18 |
| 07/10/2026 19:27 | 55 | 55.18 |
| 07/10/2026 19:27 | 45 | 55.18 |
| 07/10/2026 19:27 | 100 | 55.18 |
| 07/10/2026 19:27 | 100 | 55.18 |
| 07/10/2026 19:27 | 100 | 55.18 |
| 07/10/2026 19:27 | 10 | 55.18 |
| 07/10/2026 19:27 | 100 | 55.19 |
| 07/10/2026 19:27 | 151 | 55.19 |
| 07/10/2026 19:27 | 12 | 55.19 |
| 07/10/2026 19:27 | 79 | 55.20 |
| 07/10/2026 19:27 | 66 | 55.19 |
| 07/10/2026 19:27 | 200 | 55.20 |
| 07/10/2026 19:27 | 84 | 55.21 |
| 07/10/2026 19:27 | 100 | 55.21 |
| 07/10/2026 19:27 | 12 | 55.21 |
| 07/10/2026 19:27 | 100 | 55.21 |
| 07/10/2026 19:27 | 36 | 55.20 |
| 07/10/2026 19:27 | 6 | 55.19 |
| 07/10/2026 19:27 | 100 | 55.19 |
| 07/10/2026 19:27 | 100 | 55.19 |
| 07/10/2026 19:27 | 100 | 55.19 |
| 07/10/2026 19:27 | 100 | 55.19 |
| 07/10/2026 19:27 | 300 | 55.20 |
| 07/10/2026 19:27 | 33 | 55.21 |
| 07/10/2026 19:27 | 28 | 55.23 |
| 07/10/2026 19:27 | 17 | 55.23 |
| 07/10/2026 19:27 | 14 | 55.23 |
| 07/10/2026 19:27 | 11 | 55.215 |
| 07/10/2026 19:27 | 30 | 55.215 |
| 07/10/2026 19:27 | 23 | 55.21 |
| 07/10/2026 19:27 | 77 | 55.21 |
| 07/10/2026 19:27 | 6 | 55.21 |
| 07/10/2026 19:27 | 67 | 55.21 |
| 07/10/2026 19:27 | 93 | 55.20 |
| 07/10/2026 19:27 | 7 | 55.20 |
| 07/10/2026 19:27 | 67 | 55.20 |
| 07/10/2026 19:27 | 100 | 55.20 |
| 07/10/2026 19:27 | 100 | 55.20 |
| 07/10/2026 19:27 | 11 | 55.21 |
| 07/10/2026 19:27 | 13 | 55.21 |
| 07/10/2026 19:27 | 13 | 55.22 |
| 07/10/2026 19:27 | 100 | 55.22 |
| 07/10/2026 19:27 | 87 | 55.22 |
| 07/10/2026 19:27 | 13 | 55.22 |
| 07/10/2026 19:27 | 400 | 55.22 |
| 07/10/2026 19:27 | 54 | 55.22 |
| 07/10/2026 19:27 | 14 | 55.22 |
| 07/10/2026 19:27 | 56 | 55.22 |
| 07/10/2026 19:27 | 6 | 55.21 |
| 07/10/2026 19:27 | 24 | 55.21 |
| 07/10/2026 19:27 | 100 | 55.21 |
| 07/10/2026 19:27 | 24 | 55.21 |
| 07/10/2026 19:27 | 13 | 55.21 |
| 07/10/2026 19:27 | 100 | 55.21 |
| 07/10/2026 19:27 | 67 | 55.21 |
| 07/10/2026 19:27 | 8 | 55.21 |
| 07/10/2026 19:27 | 58 | 55.21 |
| 07/10/2026 19:27 | 34 | 55.21 |
| 07/10/2026 19:27 | 200 | 55.21 |
| 07/10/2026 19:27 | 100 | 55.20 |
| 07/10/2026 19:27 | 100 | 55.20 |
| 07/10/2026 19:27 | 14 | 55.21 |
| 07/10/2026 19:27 | 28 | 55.21 |
| 07/10/2026 19:27 | 100 | 55.21 |
| 07/10/2026 19:27 | 34 | 55.21 |
| 07/10/2026 19:27 | 67 | 55.21 |
| 07/10/2026 19:27 | 100 | 55.22 |
| 07/10/2026 19:27 | 100 | 55.23 |
| 07/10/2026 19:27 | 14 | 55.23 |
| 07/10/2026 19:27 | 14 | 55.23 |
| 07/10/2026 19:27 | 33 | 55.23 |
| 07/10/2026 19:27 | 67 | 55.23 |
| 07/10/2026 19:27 | 34 | 55.23 |
| 07/10/2026 19:27 | 14 | 55.21 |
| 07/10/2026 19:27 | 67 | 55.21 |
| 07/10/2026 19:27 | 34 | 55.21 |
| 07/10/2026 19:27 | 100 | 55.21 |
| 07/10/2026 19:27 | 33 | 55.22 |
| 07/10/2026 19:27 | 100 | 55.24 |
| 07/10/2026 19:27 | 18 | 55.24 |
| 07/10/2026 19:27 | 3 | 55.24 |
| 07/10/2026 19:27 | 100 | 55.23 |
| 07/10/2026 19:27 | 16 | 55.23 |
| 07/10/2026 19:27 | 95 | 55.23 |
| 07/10/2026 19:27 | 83 | 55.23 |
| 07/10/2026 19:27 | 68 | 55.23 |
| 07/10/2026 19:27 | 46 | 55.215 |
| 07/10/2026 19:27 | 300 | 55.21 |
| 07/10/2026 19:27 | 100 | 55.22 |
| 07/10/2026 19:27 | 14 | 55.22 |
| 07/10/2026 19:27 | 63 | 55.22 |
| 07/10/2026 19:27 | 37 | 55.22 |
| 07/10/2026 19:27 | 34 | 55.22 |
| 07/10/2026 19:27 | 6 | 55.24 |
| 07/10/2026 19:27 | 34 | 55.23 |
| 07/10/2026 19:27 | 62 | 55.24 |
| 07/10/2026 19:27 | 25 | 55.24 |
| 07/10/2026 19:27 | 8 | 55.24 |
| 07/10/2026 19:27 | 12 | 55.27 |
| 07/10/2026 19:27 | 100 | 55.27 |
| 07/10/2026 19:27 | 83 | 55.27 |
| 07/10/2026 19:27 | 6 | 55.27 |
| 07/10/2026 19:27 | 400 | 55.26 |
| 07/10/2026 19:27 | 100 | 55.26 |
| 07/10/2026 19:27 | 100 | 55.26 |
| 07/10/2026 19:27 | 103 | 55.26 |
| 07/10/2026 19:27 | 100 | 55.26 |
| 07/10/2026 19:27 | 100 | 55.26 |
| 07/10/2026 19:27 | 100 | 55.235 |
| 07/10/2026 19:27 | 100 | 55.235 |
| 07/10/2026 19:27 | 90 | 55.22 |
| 07/10/2026 19:27 | 100 | 55.23 |
| 07/10/2026 19:27 | 13 | 55.23 |
| 07/10/2026 19:27 | 100 | 55.22 |
| 07/10/2026 19:27 | 69 | 55.22 |
| 07/10/2026 19:27 | 100 | 55.22 |
| 07/10/2026 19:27 | 40 | 55.24 |
| 07/10/2026 19:27 | 14 | 55.24 |
| 07/10/2026 19:27 | 16 | 55.24 |
| 07/10/2026 19:27 | 90 | 55.24 |
| 07/10/2026 19:27 | 74 | 55.24 |
| 07/10/2026 19:27 | 100 | 55.23 |
| 07/10/2026 19:27 | 35 | 55.23 |
| 07/10/2026 19:27 | 70 | 55.23 |
| 07/10/2026 19:27 | 15 | 55.23 |
| 07/10/2026 19:27 | 100 | 55.23 |
| 07/10/2026 19:27 | 33 | 55.23 |
| 07/10/2026 19:27 | 100 | 55.22 |
| 07/10/2026 19:27 | 29 | 55.22 |
| 07/10/2026 19:27 | 70 | 55.22 |
| 07/10/2026 19:27 | 70 | 55.22 |
| 07/10/2026 19:27 | 35 | 55.22 |
| 07/10/2026 19:27 | 100 | 55.23 |
| 07/10/2026 19:27 | 22 | 55.23 |
| 07/10/2026 19:27 | 78 | 55.23 |
| 07/10/2026 19:27 | 12 | 55.23 |
| 07/10/2026 19:27 | 100 | 55.23 |
| 07/10/2026 19:27 | 26 | 55.24 |
| 07/10/2026 19:27 | 100 | 55.24 |
| 07/10/2026 19:27 | 100 | 55.25 |
| 07/10/2026 19:27 | 95 | 55.25 |
| 07/10/2026 19:27 | 100 | 55.25 |
| 07/10/2026 19:27 | 100 | 55.25 |
| 07/10/2026 19:27 | 85 | 55.25 |
| 07/10/2026 19:27 | 100 | 55.24 |
| 07/10/2026 19:27 | 51 | 55.23 |
| 07/10/2026 19:27 | 53 | 55.24 |
| 07/10/2026 19:27 | 95 | 55.23 |
| 07/10/2026 19:27 | 18 | 55.26 |
| 07/10/2026 19:27 | 12 | 55.26 |
| 07/10/2026 19:27 | 100 | 55.25 |
| 07/10/2026 19:27 | 100 | 55.25 |
| 07/10/2026 19:27 | 100 | 55.235 |
| 07/10/2026 19:27 | 99 | 55.24 |
| 07/10/2026 19:27 | 2 | 55.23 |
| 07/10/2026 19:27 | 76 | 55.23 |
| 07/10/2026 19:27 | 1 | 55.23 |
| 07/10/2026 19:27 | 23 | 55.24 |
| 07/10/2026 19:27 | 1 | 55.24 |
| 07/10/2026 19:27 | 76 | 55.24 |
| 07/10/2026 19:27 | 2 | 55.23 |
| 07/10/2026 19:27 | 80 | 55.24 |
| 07/10/2026 19:27 | 100 | 55.24 |
| 07/10/2026 19:27 | 100 | 55.24 |
| 07/10/2026 19:27 | 16 | 55.24 |
| 07/10/2026 19:27 | 2 | 55.24 |
| 07/10/2026 19:27 | 118 | 55.22 |
| 07/10/2026 19:27 | 9 | 55.22 |
| 07/10/2026 19:27 | 76 | 55.23 |
| 07/10/2026 19:27 | 6 | 55.23 |
| 07/10/2026 19:27 | 6 | 55.24 |
| 07/10/2026 19:27 | 2 | 55.24 |
| 07/10/2026 19:27 | 16 | 55.24 |
| 07/10/2026 19:27 | 276 | 55.23 |
| 07/10/2026 19:27 | 100 | 55.23 |
| 07/10/2026 19:27 | 25 | 55.23 |
| 07/10/2026 19:27 | 2 | 55.23 |
| 07/10/2026 19:27 | 24 | 55.24 |
| 07/10/2026 19:27 | 76 | 55.24 |
| 07/10/2026 19:27 | 300 | 55.23 |
| 07/10/2026 19:27 | 100 | 55.24 |
| 07/10/2026 19:27 | 100 | 55.24 |
| 07/10/2026 19:27 | 100 | 55.24 |
| 07/10/2026 19:27 | 100 | 55.23 |
| 07/10/2026 19:27 | 50 | 55.24 |
| 07/10/2026 19:27 | 100 | 55.23 |
| 07/10/2026 19:27 | 100 | 55.23 |
| 07/10/2026 19:27 | 100 | 55.23 |
| 07/10/2026 19:27 | 18 | 55.21 |
| 07/10/2026 19:27 | 36 | 55.21 |
| 07/10/2026 19:27 | 100 | 55.205 |
| 07/10/2026 19:27 | 100 | 55.205 |
| 07/10/2026 19:27 | 100 | 55.205 |
| 07/10/2026 19:27 | 100 | 55.205 |
| 07/10/2026 19:27 | 174 | 55.205 |
| 07/10/2026 19:27 | 100 | 55.205 |
| 07/10/2026 19:27 | 48 | 55.21 |
| 07/10/2026 19:27 | 90 | 55.21 |
| 07/10/2026 19:27 | 35 | 55.21 |
| 07/10/2026 19:27 | 1 | 55.21 |
| 07/10/2026 19:27 | 26 | 55.21 |
| 07/10/2026 19:27 | 70 | 55.20 |
| 07/10/2026 19:27 | 20 | 55.20 |
| 07/10/2026 19:27 | 84 | 55.21 |
| 07/10/2026 19:27 | 90 | 55.21 |
| 07/10/2026 19:27 | 97 | 55.20 |
| 07/10/2026 19:27 | 100 | 55.20 |
| 07/10/2026 19:27 | 77 | 55.20 |
| 07/10/2026 19:27 | 80 | 55.21 |
| 07/10/2026 19:27 | 99 | 55.21 |
| 07/10/2026 19:27 | 100 | 55.20 |
| 07/10/2026 19:27 | 1 | 55.20 |
| 07/10/2026 19:27 | 79 | 55.20 |
| 07/10/2026 19:27 | 1 | 55.21 |
| 07/10/2026 19:27 | 20 | 55.22 |
| 07/10/2026 19:27 | 100 | 55.21 |
| 07/10/2026 19:27 | 100 | 55.21 |
| 07/10/2026 19:27 | 100 | 55.20 |
| 07/10/2026 19:27 | 80 | 55.21 |
| 07/10/2026 19:27 | 57 | 55.21 |
| 07/10/2026 19:27 | 60 | 55.21 |
| 07/10/2026 19:27 | 140 | 55.20 |
| 07/10/2026 19:27 | 100 | 55.195 |
| 07/10/2026 19:27 | 100 | 55.19 |
| 07/10/2026 19:27 | 100 | 55.19 |
| 07/10/2026 19:27 | 300 | 55.19 |
| 07/10/2026 19:27 | 1 | 55.19 |
| 07/10/2026 19:27 | 174 | 55.20 |
| 07/10/2026 19:27 | 90 | 55.19 |
| 07/10/2026 19:27 | 200 | 55.185 |
| 07/10/2026 19:27 | 300 | 55.19 |
| 07/10/2026 19:27 | 100 | 55.20 |
| 07/10/2026 19:27 | 100 | 55.20 |
| 07/10/2026 19:27 | 524 | 55.20 |
| 07/10/2026 19:27 | 250 | 55.20 |
| 07/10/2026 19:27 | 19 | 55.18 |
| 07/10/2026 19:27 | 100 | 55.18 |
| 07/10/2026 19:27 | 19 | 55.18 |
| 07/10/2026 19:27 | 100 | 55.18 |
| 07/10/2026 19:27 | 100 | 55.18 |
| 07/10/2026 19:27 | 190 | 55.18 |
| 07/10/2026 19:27 | 66 | 55.18 |
| 07/10/2026 19:27 | 32 | 55.18 |
| 07/10/2026 19:27 | 100 | 55.18 |
| 07/10/2026 19:27 | 37 | 55.18 |
| 07/10/2026 19:27 | 20 | 55.18 |
| 07/10/2026 19:27 | 12 | 55.18 |
| 07/10/2026 19:27 | 12 | 55.18 |
| 07/10/2026 19:27 | 100 | 55.20 |
| 07/10/2026 19:27 | 10 | 55.19 |
| 07/10/2026 19:27 | 89 | 55.19 |
| 07/10/2026 19:27 | 90 | 55.19 |
| 07/10/2026 19:27 | 118 | 55.19 |
| 07/10/2026 19:27 | 1 | 55.21 |
| 07/10/2026 19:27 | 200 | 55.21 |
| 07/10/2026 19:27 | 80 | 55.21 |
| 07/10/2026 19:27 | 113 | 55.21 |
| 07/10/2026 19:27 | 125 | 55.20 |
| 07/10/2026 19:27 | 400 | 55.19 |
| 07/10/2026 19:26 | 6 | 55.185 |
| 07/10/2026 19:26 | 100 | 55.185 |
| 07/10/2026 19:26 | 1228 | 55.21 |
| 07/10/2026 19:26 | 5 | 55.21 |
| 07/10/2026 19:26 | 100 | 55.21 |
| 07/10/2026 19:26 | 84 | 55.21 |
| 07/10/2026 19:26 | 100 | 55.21 |
| 07/10/2026 19:26 | 30 | 55.21 |
| 07/10/2026 19:26 | 28 | 55.21 |
| 07/10/2026 19:26 | 9 | 55.20 |
| 07/10/2026 19:26 | 21 | 55.20 |
| 07/10/2026 19:26 | 69 | 55.20 |
| 07/10/2026 19:26 | 60 | 55.205 |
| 07/10/2026 19:26 | 40 | 55.205 |
| 07/10/2026 19:26 | 90 | 55.20 |
| 07/10/2026 19:26 | 100 | 55.24 |
| 07/10/2026 19:26 | 14 | 55.24 |
| 07/10/2026 19:26 | 300 | 55.23 |
| 07/10/2026 19:26 | 100 | 55.23 |
| 07/10/2026 19:26 | 125 | 55.23 |
| 07/10/2026 19:26 | 12 | 55.23 |
| 07/10/2026 19:26 | 100 | 55.22 |
| 07/10/2026 19:26 | 100 | 55.22 |
| 07/10/2026 19:26 | 300 | 55.205 |
| 07/10/2026 19:26 | 100 | 55.205 |
| 07/10/2026 19:26 | 100 | 55.20 |
| 07/10/2026 19:26 | 400 | 55.20 |
| 07/10/2026 19:26 | 10 | 55.18 |
| 07/10/2026 19:26 | 16 | 55.17 |
| 07/10/2026 19:26 | 1 | 55.17 |
| 07/10/2026 19:26 | 160 | 55.16 |
| 07/10/2026 19:26 | 16 | 55.16 |
| 07/10/2026 19:26 | 40 | 55.16 |
| 07/10/2026 19:26 | 120 | 55.16 |
| 07/10/2026 19:26 | 100 | 55.17 |
| 07/10/2026 19:26 | 67 | 55.17 |
| 07/10/2026 19:26 | 100 | 55.16 |
| 07/10/2026 19:26 | 100 | 55.16 |
| 07/10/2026 19:26 | 108 | 55.16 |
| 07/10/2026 19:26 | 200 | 55.16 |
| 07/10/2026 19:26 | 100 | 55.16 |
| 07/10/2026 19:26 | 18 | 55.16 |
| 07/10/2026 19:26 | 492 | 55.17 |
| 07/10/2026 19:26 | 101 | 55.17 |
| 07/10/2026 19:26 | 16 | 55.17 |
| 07/10/2026 19:26 | 350 | 55.17 |
| 07/10/2026 19:26 | 139 | 55.17 |
| 07/10/2026 19:26 | 100 | 55.17 |
| 07/10/2026 19:26 | 18 | 55.17 |
| 07/10/2026 19:26 | 11 | 55.16 |
| 07/10/2026 19:26 | 90 | 55.17 |
| 07/10/2026 19:26 | 24 | 55.19 |
| 07/10/2026 19:26 | 41 | 55.19 |
| 07/10/2026 19:26 | 24 | 55.19 |
| 07/10/2026 19:26 | 11 | 55.19 |
| 07/10/2026 19:26 | 100 | 55.16 |
| 07/10/2026 19:26 | 90 | 55.17 |
| 07/10/2026 19:26 | 12 | 55.19 |
| 07/10/2026 19:26 | 100 | 55.19 |
| 07/10/2026 19:26 | 300 | 55.18 |
| 07/10/2026 19:26 | 100 | 55.18 |
| 07/10/2026 19:26 | 125 | 55.18 |
| 07/10/2026 19:26 | 300 | 55.165 |
| 07/10/2026 19:26 | 11 | 55.15 |
| 07/10/2026 19:26 | 24 | 55.16 |
| 07/10/2026 19:26 | 24 | 55.15 |
| 07/10/2026 19:26 | 1 | 55.15 |
| 07/10/2026 19:26 | 5 | 55.16 |
| 07/10/2026 19:26 | 25 | 55.16 |
| 07/10/2026 19:26 | 100 | 55.16 |
| 07/10/2026 19:26 | 100 | 55.16 |
| 07/10/2026 19:26 | 1 | 55.16 |
| 07/10/2026 19:26 | 18 | 55.16 |
| 07/10/2026 19:26 | 31 | 55.16 |
| 07/10/2026 19:26 | 19 | 55.16 |
| 07/10/2026 19:26 | 1 | 55.16 |
| 07/10/2026 19:26 | 24 | 55.16 |
| 07/10/2026 19:26 | 6 | 55.15 |
| 07/10/2026 19:26 | 100 | 55.15 |
| 07/10/2026 19:26 | 107 | 55.16 |
| 07/10/2026 19:26 | 46 | 55.17 |
| 07/10/2026 19:26 | 30 | 55.17 |
| 07/10/2026 19:26 | 24 | 55.17 |
| 07/10/2026 19:26 | 101 | 55.16 |
| 07/10/2026 19:26 | 100 | 55.16 |
| 07/10/2026 19:26 | 1 | 55.16 |
| 07/10/2026 19:26 | 100 | 55.17 |
| 07/10/2026 19:26 | 24 | 55.17 |
| 07/10/2026 19:26 | 17 | 55.18 |
| 07/10/2026 19:26 | 100 | 55.18 |
| 07/10/2026 19:26 | 100 | 55.19 |
| 07/10/2026 19:26 | 24 | 55.18 |
| 07/10/2026 19:26 | 10 | 55.19 |
| 07/10/2026 19:26 | 14 | 55.19 |
| 07/10/2026 19:26 | 11 | 55.19 |
| 07/10/2026 19:26 | 35 | 55.19 |
| 07/10/2026 19:26 | 64 | 55.19 |
| 07/10/2026 19:26 | 36 | 55.19 |
| 07/10/2026 19:26 | 24 | 55.19 |
| 07/10/2026 19:26 | 83 | 55.20 |
| 07/10/2026 19:26 | 100 | 55.20 |
| 07/10/2026 19:26 | 24 | 55.20 |
| 07/10/2026 19:26 | 61 | 55.19 |
| 07/10/2026 19:26 | 11 | 55.19 |
| 07/10/2026 19:26 | 24 | 55.19 |
| 07/10/2026 19:26 | 12 | 55.18 |
| 07/10/2026 19:26 | 24 | 55.18 |
| 07/10/2026 19:26 | 11 | 55.18 |
| 07/10/2026 19:26 | 200 | 55.17 |
| 07/10/2026 19:26 | 100 | 55.19 |
| 07/10/2026 19:26 | 100 | 55.20 |
| 07/10/2026 19:26 | 82 | 55.20 |
| 07/10/2026 19:26 | 100 | 55.20 |
| 07/10/2026 19:26 | 300 | 55.21 |
| 07/10/2026 19:26 | 22 | 55.21 |
| 07/10/2026 19:26 | 40 | 55.21 |
| 07/10/2026 19:26 | 24 | 55.21 |
| 07/10/2026 19:26 | 11 | 55.21 |
| 07/10/2026 19:26 | 20 | 55.23 |
| 07/10/2026 19:26 | 20 | 55.23 |
| 07/10/2026 19:26 | 1 | 55.23 |
| 07/10/2026 19:26 | 100 | 55.225 |
| 07/10/2026 19:26 | 1 | 55.23 |
| 07/10/2026 19:26 | 1 | 55.23 |
| 07/10/2026 19:26 | 135 | 55.22 |
| 07/10/2026 19:26 | 76 | 55.215 |
| 07/10/2026 19:26 | 24 | 55.23 |
| 07/10/2026 19:26 | 28 | 55.23 |
| 07/10/2026 19:26 | 1 | 55.23 |
| 07/10/2026 19:26 | 1 | 55.23 |
| 07/10/2026 19:26 | 28 | 55.23 |
| 07/10/2026 19:26 | 20 | 55.23 |
| 07/10/2026 19:26 | 49 | 55.23 |
| 07/10/2026 19:26 | 5 | 55.23 |
| 07/10/2026 19:26 | 56 | 55.23 |
| 07/10/2026 19:26 | 94 | 55.23 |
| 07/10/2026 19:26 | 67 | 55.23 |
| 07/10/2026 19:26 | 1 | 55.23 |
| 07/10/2026 19:26 | 7 | 55.23 |
| 07/10/2026 19:26 | 2 | 55.23 |
| 07/10/2026 19:26 | 1 | 55.23 |
| 07/10/2026 19:26 | 99 | 55.23 |
| 07/10/2026 19:26 | 23 | 55.23 |
| 07/10/2026 19:26 | 1 | 55.24 |
| 07/10/2026 19:26 | 58 | 55.25 |
| 07/10/2026 19:26 | 40 | 55.25 |
| 07/10/2026 19:26 | 8 | 55.24 |
| 07/10/2026 19:26 | 28 | 55.24 |
| 07/10/2026 19:26 | 10 | 55.24 |
| 07/10/2026 19:26 | 100 | 55.24 |
| 07/10/2026 19:26 | 23 | 55.24 |
| 07/10/2026 19:26 | 22 | 55.23 |
| 07/10/2026 19:26 | 40 | 55.23 |
| 07/10/2026 19:26 | 23 | 55.23 |
| 07/10/2026 19:26 | 100 | 55.24 |
| 07/10/2026 19:26 | 10 | 55.23 |
| 07/10/2026 19:26 | 90 | 55.23 |
| 07/10/2026 19:26 | 10 | 55.23 |
| 07/10/2026 19:26 | 28 | 55.25 |
| 07/10/2026 19:26 | 100 | 55.25 |
| 07/10/2026 19:26 | 50 | 55.25 |
| 07/10/2026 19:26 | 100 | 55.23 |
| 07/10/2026 19:26 | 20 | 55.23 |
| 07/10/2026 19:26 | 28 | 55.22 |
| 07/10/2026 19:26 | 10 | 55.22 |
| 07/10/2026 19:26 | 38 | 55.215 |
| 07/10/2026 19:26 | 38 | 55.215 |
| 07/10/2026 19:26 | 1 | 55.21 |
| 07/10/2026 19:26 | 1 | 55.21 |
| 07/10/2026 19:26 | 100 | 55.21 |
| 07/10/2026 19:26 | 182 | 55.21 |
| 07/10/2026 19:26 | 22 | 55.21 |
| 07/10/2026 19:26 | 10 | 55.21 |
| 07/10/2026 19:26 | 100 | 55.21 |
| 07/10/2026 19:26 | 100 | 55.22 |
| 07/10/2026 19:26 | 1 | 55.22 |
| 07/10/2026 19:26 | 33 | 55.23 |
| 07/10/2026 19:26 | 15 | 55.23 |
| 07/10/2026 19:26 | 9 | 55.23 |
| 07/10/2026 19:26 | 100 | 55.22 |
| 07/10/2026 19:26 | 50 | 55.22 |
| 07/10/2026 19:26 | 122 | 55.22 |
| 07/10/2026 19:26 | 100 | 55.22 |
| 07/10/2026 19:26 | 100 | 55.22 |
| 07/10/2026 19:26 | 78 | 55.23 |
| 07/10/2026 19:26 | 22 | 55.23 |
| 07/10/2026 19:26 | 200 | 55.22 |
| 07/10/2026 19:26 | 100 | 55.23 |
| 07/10/2026 19:26 | 100 | 55.23 |
| 07/10/2026 19:26 | 50 | 55.23 |
| 07/10/2026 19:26 | 28 | 55.23 |
| 07/10/2026 19:26 | 26 | 55.23 |
| 07/10/2026 19:26 | 100 | 55.23 |
| 07/10/2026 19:26 | 1 | 55.23 |
| 07/10/2026 19:26 | 99 | 55.23 |
| 07/10/2026 19:26 | 1 | 55.245 |
| 07/10/2026 19:26 | 100 | 55.25 |
| 07/10/2026 19:26 | 75 | 55.26 |
| 07/10/2026 19:26 | 100 | 55.26 |
| 07/10/2026 19:26 | 28 | 55.26 |
| 07/10/2026 19:26 | 3 | 55.26 |
| 07/10/2026 19:26 | 12 | 55.26 |
| 07/10/2026 19:26 | 100 | 55.26 |
| 07/10/2026 19:26 | 100 | 55.25 |
| 07/10/2026 19:26 | 100 | 55.25 |
| 07/10/2026 19:26 | 125 | 55.25 |
| 07/10/2026 19:26 | 100 | 55.23 |
| 07/10/2026 19:26 | 100 | 55.23 |
| 07/10/2026 19:26 | 10 | 55.23 |
| 07/10/2026 19:26 | 30 | 55.22 |
| 07/10/2026 19:26 | 28 | 55.22 |
| 07/10/2026 19:26 | 100 | 55.215 |
| 07/10/2026 19:26 | 100 | 55.215 |
| 07/10/2026 19:26 | 1 | 55.22 |
| 07/10/2026 19:26 | 100 | 55.22 |
| 07/10/2026 19:26 | 1 | 55.22 |
| 07/10/2026 19:26 | 40 | 55.22 |
| 07/10/2026 19:26 | 59 | 55.22 |
| 07/10/2026 19:26 | 41 | 55.22 |
| 07/10/2026 19:26 | 58 | 55.22 |
| 07/10/2026 19:26 | 1 | 55.22 |
| 07/10/2026 19:26 | 58 | 55.21 |
| 07/10/2026 19:26 | 100 | 55.21 |
| 07/10/2026 19:26 | 21 | 55.21 |
| 07/10/2026 19:26 | 100 | 55.21 |
| 07/10/2026 19:26 | 1 | 55.22 |
| 07/10/2026 19:26 | 100 | 55.22 |
| 07/10/2026 19:26 | 72 | 55.22 |
| 07/10/2026 19:26 | 82 | 55.22 |
| 07/10/2026 19:26 | 118 | 55.22 |
| 07/10/2026 19:26 | 21 | 55.22 |
| 07/10/2026 19:26 | 10 | 55.22 |
| 07/10/2026 19:26 | 90 | 55.22 |
| 07/10/2026 19:26 | 14 | 55.22 |
| 07/10/2026 19:26 | 100 | 55.22 |
| 07/10/2026 19:26 | 21 | 55.22 |
| 07/10/2026 19:26 | 10 | 55.22 |
| 07/10/2026 19:26 | 82 | 55.23 |
| 07/10/2026 19:26 | 59 | 55.23 |
| 07/10/2026 19:26 | 82 | 55.23 |
| 07/10/2026 19:26 | 123 | 55.25 |
| 07/10/2026 19:26 | 82 | 55.25 |
| 07/10/2026 19:26 | 100 | 55.235 |
| 07/10/2026 19:26 | 2 | 55.24 |
| 07/10/2026 19:26 | 82 | 55.24 |
| 07/10/2026 19:26 | 4 | 55.26 |
| 07/10/2026 19:26 | 100 | 55.25 |
| 07/10/2026 19:26 | 100 | 55.24 |
| 07/10/2026 19:26 | 4 | 55.22 |
| 07/10/2026 19:26 | 100 | 55.24 |
| 07/10/2026 19:26 | 100 | 55.25 |
| 07/10/2026 19:26 | 100 | 55.25 |
| 07/10/2026 19:26 | 100 | 55.25 |
| 07/10/2026 19:26 | 100 | 55.24 |
| 07/10/2026 19:26 | 10 | 55.23 |
| 07/10/2026 19:26 | 108 | 55.25 |
| 07/10/2026 19:26 | 52 | 55.25 |
| 07/10/2026 19:26 | 10 | 55.25 |
| 07/10/2026 19:26 | 100 | 55.24 |
| 07/10/2026 19:26 | 2 | 55.23 |
| 07/10/2026 19:26 | 8 | 55.235 |
| 07/10/2026 19:26 | 100 | 55.25 |
| 07/10/2026 19:26 | 10 | 55.25 |
| 07/10/2026 19:26 | 100 | 55.25 |
| 07/10/2026 19:26 | 100 | 55.24 |
| 07/10/2026 19:26 | 100 | 55.24 |
| 07/10/2026 19:26 | 52 | 55.22 |
| 07/10/2026 19:26 | 15 | 55.23 |
| 07/10/2026 19:26 | 15 | 55.23 |
| 07/10/2026 19:26 | 25 | 55.23 |
| 07/10/2026 19:26 | 21 | 55.23 |
| 07/10/2026 19:26 | 8 | 55.24 |
| 07/10/2026 19:26 | 21 | 55.23 |
| 07/10/2026 19:26 | 100 | 55.22 |
| 07/10/2026 19:26 | 100 | 55.22 |
| 07/10/2026 19:26 | 49 | 55.22 |
| 07/10/2026 19:26 | 100 | 55.22 |
| 07/10/2026 19:26 | 100 | 55.23 |
| 07/10/2026 19:26 | 100 | 55.23 |
| 07/10/2026 19:26 | 100 | 55.23 |
| 07/10/2026 19:26 | 82 | 55.23 |
| 07/10/2026 19:26 | 94 | 55.22 |
| 07/10/2026 19:26 | 100 | 55.21 |
| 07/10/2026 19:26 | 82 | 55.22 |
| 07/10/2026 19:26 | 100 | 55.25 |
| 07/10/2026 19:26 | 31 | 55.25 |
| 07/10/2026 19:26 | 100 | 55.25 |
| 07/10/2026 19:26 | 50 | 55.25 |
| 07/10/2026 19:26 | 5 | 55.25 |
| 07/10/2026 19:26 | 10 | 55.25 |
| 07/10/2026 19:26 | 400 | 55.24 |
| 07/10/2026 19:26 | 100 | 55.24 |
| 07/10/2026 19:26 | 100 | 55.24 |
| 07/10/2026 19:26 | 100 | 55.24 |
| 07/10/2026 19:26 | 125 | 55.24 |
| 07/10/2026 19:26 | 100 | 55.21 |
| 07/10/2026 19:26 | 100 | 55.23 |
| 07/10/2026 19:26 | 66 | 55.23 |
| 07/10/2026 19:26 | 32 | 55.215 |
| 07/10/2026 19:26 | 91 | 55.23 |
| 07/10/2026 19:26 | 8 | 55.23 |
| 07/10/2026 19:26 | 89 | 55.22 |
| 07/10/2026 19:26 | 100 | 55.195 |
| 07/10/2026 19:26 | 25 | 55.195 |
| 07/10/2026 19:26 | 100 | 55.21 |
| 07/10/2026 19:26 | 5 | 55.22 |
| 07/10/2026 19:26 | 100 | 55.22 |
| 07/10/2026 19:26 | 100 | 55.22 |
| 07/10/2026 19:26 | 1 | 55.23 |
| 07/10/2026 19:26 | 62 | 55.25 |
| 07/10/2026 19:26 | 8 | 55.25 |
| 07/10/2026 19:26 | 100 | 55.25 |
| 07/10/2026 19:25 | 124 | 55.25 |
| 07/10/2026 19:25 | 123 | 55.25 |
| 07/10/2026 19:25 | 54 | 55.245 |
| 07/10/2026 19:25 | 100 | 55.24 |
| 07/10/2026 19:25 | 10 | 55.24 |
| 07/10/2026 19:25 | 100 | 55.23 |
| 07/10/2026 19:25 | 125 | 55.23 |
| 07/10/2026 19:25 | 300 | 55.23 |
| 07/10/2026 19:25 | 100 | 55.21 |
| 07/10/2026 19:25 | 7 | 55.21 |
| 07/10/2026 19:25 | 28 | 55.21 |
| 07/10/2026 19:25 | 29 | 55.21 |
| 07/10/2026 19:25 | 15 | 55.21 |
| 07/10/2026 19:25 | 29 | 55.20 |
| 07/10/2026 19:25 | 15 | 55.20 |
| 07/10/2026 19:25 | 12 | 55.19 |
| 07/10/2026 19:25 | 24 | 55.19 |
| 07/10/2026 19:25 | 22 | 55.19 |
| 07/10/2026 19:25 | 100 | 55.19 |
| 07/10/2026 19:25 | 36 | 55.18 |
| 07/10/2026 19:25 | 36 | 55.18 |
| 07/10/2026 19:25 | 100 | 55.17 |
| 07/10/2026 19:25 | 389 | 55.17 |
| 07/10/2026 19:25 | 600 | 55.17 |
| 07/10/2026 19:25 | 100 | 55.17 |
| 07/10/2026 19:25 | 15 | 55.17 |
| 07/10/2026 19:25 | 29 | 55.19 |
| 07/10/2026 19:25 | 15 | 55.19 |
| 07/10/2026 19:25 | 29 | 55.21 |
| 07/10/2026 19:25 | 15 | 55.21 |
| 07/10/2026 19:25 | 37 | 55.22 |
| 07/10/2026 19:25 | 29 | 55.22 |
| 07/10/2026 19:25 | 15 | 55.22 |
| 07/10/2026 19:25 | 100 | 55.24 |
| 07/10/2026 19:25 | 50 | 55.25 |
| 07/10/2026 19:25 | 100 | 55.26 |
| 07/10/2026 19:25 | 50 | 55.25 |
| 07/10/2026 19:25 | 70 | 55.25 |
| 07/10/2026 19:25 | 200 | 55.25 |
| 07/10/2026 19:25 | 37 | 55.26 |
| 07/10/2026 19:25 | 258 | 55.26 |
| 07/10/2026 19:25 | 100 | 55.26 |
| 07/10/2026 19:25 | 100 | 55.26 |
| 07/10/2026 19:25 | 100 | 55.26 |
| 07/10/2026 19:25 | 100 | 55.26 |
| 07/10/2026 19:25 | 25 | 55.23 |
| 07/10/2026 19:25 | 75 | 55.22 |
| 07/10/2026 19:25 | 205 | 55.23 |
| 07/10/2026 19:25 | 93 | 55.23 |
| 07/10/2026 19:25 | 75 | 55.22 |
| 07/10/2026 19:25 | 50 | 55.22 |
| 07/10/2026 19:25 | 193 | 55.22 |
| 07/10/2026 19:25 | 1 | 55.23 |
| 07/10/2026 19:25 | 294 | 55.23 |
| 07/10/2026 19:25 | 50 | 55.23 |
| 07/10/2026 19:25 | 100 | 55.23 |
| 07/10/2026 19:25 | 100 | 55.23 |
| 07/10/2026 19:25 | 100 | 55.23 |
| 07/10/2026 19:25 | 75 | 55.22 |
| 07/10/2026 19:25 | 10 | 55.22 |
| 07/10/2026 19:25 | 200 | 55.22 |
| 07/10/2026 19:25 | 118 | 55.23 |
| 07/10/2026 19:25 | 1 | 55.23 |
| 07/10/2026 19:25 | 8 | 55.19 |
| 07/10/2026 19:25 | 100 | 55.19 |
| 07/10/2026 19:25 | 118 | 55.19 |
| 07/10/2026 19:25 | 100 | 55.23 |
| 07/10/2026 19:25 | 20 | 55.23 |
| 07/10/2026 19:25 | 40 | 55.23 |
| 07/10/2026 19:25 | 75 | 55.145 |
| 07/10/2026 19:25 | 25 | 55.145 |
| 07/10/2026 19:25 | 100 | 55.19 |
| 07/10/2026 19:25 | 10 | 55.19 |
| 07/10/2026 19:25 | 40 | 55.19 |
| 07/10/2026 19:25 | 300 | 55.18 |
| 07/10/2026 19:25 | 125 | 55.18 |
| 07/10/2026 19:25 | 12 | 55.18 |
| 07/10/2026 19:25 | 100 | 55.16 |
| 07/10/2026 19:25 | 10 | 55.15 |
| 07/10/2026 19:25 | 5 | 55.15 |
| 07/10/2026 19:25 | 100 | 55.145 |
| 07/10/2026 19:25 | 100 | 55.145 |
| 07/10/2026 19:25 | 7 | 55.145 |
| 07/10/2026 19:25 | 10 | 55.145 |
| 07/10/2026 19:25 | 50 | 55.14 |
| 07/10/2026 19:25 | 27 | 55.125 |
| 07/10/2026 19:25 | 250 | 55.125 |
| 07/10/2026 19:25 | 100 | 55.13 |
| 07/10/2026 19:25 | 100 | 55.13 |
| 07/10/2026 19:25 | 50 | 55.125 |
| 07/10/2026 19:25 | 50 | 55.13 |
| 07/10/2026 19:25 | 10 | 55.13 |
| 07/10/2026 19:25 | 100 | 55.13 |
| 07/10/2026 19:25 | 100 | 55.13 |
| 07/10/2026 19:25 | 25 | 55.12 |
| 07/10/2026 19:25 | 50 | 55.115 |
| 07/10/2026 19:25 | 25 | 55.12 |
| 07/10/2026 19:25 | 1 | 55.115 |
| 07/10/2026 19:25 | 48 | 55.13 |
| 07/10/2026 19:25 | 100 | 55.14 |
| 07/10/2026 19:25 | 54 | 55.16 |
| 07/10/2026 19:25 | 100 | 55.16 |
| 07/10/2026 19:25 | 100 | 55.16 |
| 07/10/2026 19:25 | 100 | 55.16 |
| 07/10/2026 19:25 | 300 | 55.15 |
| 07/10/2026 19:25 | 25 | 55.15 |
| 07/10/2026 19:25 | 100 | 55.15 |
| 07/10/2026 19:25 | 18 | 55.14 |
| 07/10/2026 19:25 | 20 | 55.14 |
| 07/10/2026 19:25 | 100 | 55.14 |
| 07/10/2026 19:25 | 19 | 55.14 |
| 07/10/2026 19:25 | 7 | 55.14 |
| 07/10/2026 19:25 | 50 | 55.14 |
| 07/10/2026 19:25 | 97 | 55.13 |
| 07/10/2026 19:25 | 35 | 55.13 |
| 07/10/2026 19:25 | 14 | 55.13 |
| 07/10/2026 19:25 | 100 | 55.11 |
| 07/10/2026 19:25 | 1 | 55.13 |
| 07/10/2026 19:25 | 12 | 55.14 |
| 07/10/2026 19:25 | 7 | 55.16 |
| 07/10/2026 19:25 | 15 | 55.16 |
| 07/10/2026 19:25 | 47 | 55.18 |
| 07/10/2026 19:25 | 100 | 55.19 |
| 07/10/2026 19:25 | 188 | 55.21 |
| 07/10/2026 19:25 | 400 | 55.21 |
| 07/10/2026 19:25 | 49 | 55.21 |
| 07/10/2026 19:25 | 200 | 55.23 |
| 07/10/2026 19:25 | 100 | 55.24 |
| 07/10/2026 19:25 | 50 | 55.24 |
| 07/10/2026 19:25 | 60 | 55.25 |
| 07/10/2026 19:25 | 218 | 55.25 |
| 07/10/2026 19:25 | 53 | 55.25 |
| 07/10/2026 19:25 | 115 | 55.25 |
| 07/10/2026 19:25 | 17 | 55.25 |
| 07/10/2026 19:25 | 86 | 55.26 |
| 07/10/2026 19:25 | 14 | 55.26 |
| 07/10/2026 19:25 | 5 | 55.25 |
| 07/10/2026 19:25 | 28 | 55.26 |
| 07/10/2026 19:25 | 125 | 55.25 |
| 07/10/2026 19:25 | 100 | 55.25 |
| 07/10/2026 19:25 | 12 | 55.25 |
| 07/10/2026 19:25 | 40 | 55.25 |
| 07/10/2026 19:25 | 87 | 55.26 |
| 07/10/2026 19:25 | 40 | 55.26 |
| 07/10/2026 19:25 | 90 | 55.26 |
| 07/10/2026 19:25 | 300 | 55.27 |
| 07/10/2026 19:25 | 100 | 55.30 |
| 07/10/2026 19:25 | 40 | 55.32 |
| 07/10/2026 19:25 | 100 | 55.31 |
| 07/10/2026 19:25 | 100 | 55.31 |
| 07/10/2026 19:25 | 100 | 55.31 |
| 07/10/2026 19:25 | 28 | 55.31 |
| 07/10/2026 19:25 | 14 | 55.31 |
| 07/10/2026 19:25 | 35 | 55.32 |
| 07/10/2026 19:25 | 14 | 55.32 |
| 07/10/2026 19:25 | 14 | 55.32 |
| 07/10/2026 19:25 | 28 | 55.32 |
| 07/10/2026 19:25 | 36 | 55.33 |
| 07/10/2026 19:25 | 50 | 55.33 |
| 07/10/2026 19:25 | 14 | 55.33 |
| 07/10/2026 19:25 | 35 | 55.32 |
| 07/10/2026 19:25 | 2 | 55.32 |
| 07/10/2026 19:25 | 100 | 55.33 |
| 07/10/2026 19:25 | 100 | 55.33 |
| 07/10/2026 19:25 | 38 | 55.34 |
| 07/10/2026 19:25 | 60 | 55.33 |
| 07/10/2026 19:25 | 2 | 55.33 |
| 07/10/2026 19:25 | 50 | 55.32 |
| 07/10/2026 19:25 | 35 | 55.32 |
| 07/10/2026 19:25 | 18 | 55.32 |
| 07/10/2026 19:25 | 100 | 55.33 |
| 07/10/2026 19:25 | 40 | 55.33 |
| 07/10/2026 19:25 | 74 | 55.33 |
| 07/10/2026 19:25 | 2 | 55.33 |
| 07/10/2026 19:25 | 100 | 55.33 |
| 07/10/2026 19:25 | 28 | 55.33 |
| 07/10/2026 19:25 | 72 | 55.33 |
| 07/10/2026 19:25 | 28 | 55.33 |
| 07/10/2026 19:25 | 74 | 55.35 |
| 07/10/2026 19:25 | 125 | 55.34 |
| 07/10/2026 19:25 | 1 | 55.34 |
| 07/10/2026 19:25 | 200 | 55.33 |
| 07/10/2026 19:25 | 100 | 55.33 |
| 07/10/2026 19:25 | 12 | 55.33 |
| 07/10/2026 19:25 | 100 | 55.34 |
| 07/10/2026 19:25 | 100 | 55.34 |
| 07/10/2026 19:25 | 47 | 55.34 |
| 07/10/2026 19:25 | 50 | 55.34 |
| 07/10/2026 19:25 | 30 | 55.34 |
| 07/10/2026 19:25 | 50 | 55.34 |
| 07/10/2026 19:25 | 100 | 55.34 |
| 07/10/2026 19:25 | 94 | 55.34 |
| 07/10/2026 19:25 | 100 | 55.35 |
| 07/10/2026 19:25 | 300 | 55.35 |
| 07/10/2026 19:25 | 125 | 55.35 |
| 07/10/2026 19:25 | 50 | 55.37 |
| 07/10/2026 19:25 | 100 | 55.37 |
| 07/10/2026 19:25 | 100 | 55.37 |
| 07/10/2026 19:25 | 100 | 55.40 |
| 07/10/2026 19:25 | 100 | 55.40 |
| 07/10/2026 19:25 | 49 | 55.41 |
| 07/10/2026 19:25 | 12 | 55.41 |
| 07/10/2026 19:25 | 1 | 55.41 |
| 07/10/2026 19:25 | 100 | 55.43 |
| 07/10/2026 19:25 | 100 | 55.44 |
| 07/10/2026 19:25 | 100 | 55.44 |
| 07/10/2026 19:25 | 39 | 55.47 |
| 07/10/2026 19:25 | 100 | 55.47 |
| 07/10/2026 19:25 | 100 | 55.51 |
| 07/10/2026 19:25 | 100 | 55.51 |
| 07/10/2026 19:25 | 100 | 55.51 |
| 07/10/2026 19:25 | 14 | 55.51 |
| 07/10/2026 19:25 | 12 | 55.52 |
| 07/10/2026 19:25 | 25 | 55.52 |
| 07/10/2026 19:25 | 22 | 55.52 |
| 07/10/2026 19:25 | 4 | 55.54 |
| 07/10/2026 19:25 | 10 | 55.54 |
| 07/10/2026 19:25 | 90 | 55.54 |
| 07/10/2026 19:25 | 255 | 55.54 |
| 07/10/2026 19:25 | 45 | 55.54 |
| 07/10/2026 19:25 | 100 | 55.54 |
| 07/10/2026 19:25 | 100 | 55.54 |
| 07/10/2026 19:25 | 38 | 55.54 |
| 07/10/2026 19:25 | 30 | 55.54 |
| 07/10/2026 19:25 | 56 | 55.55 |
| 07/10/2026 19:25 | 7 | 55.55 |
| 07/10/2026 19:25 | 39 | 55.56 |
| 07/10/2026 19:25 | 100 | 55.56 |
| 07/10/2026 19:25 | 100 | 55.56 |
| 07/10/2026 19:25 | 57 | 55.56 |
| 07/10/2026 19:25 | 100 | 55.56 |
| 07/10/2026 19:25 | 18 | 55.56 |
| 07/10/2026 19:25 | 400 | 55.55 |
| 07/10/2026 19:25 | 100 | 55.55 |
| 07/10/2026 19:25 | 12 | 55.55 |
| 07/10/2026 19:25 | 76 | 55.55 |
| 07/10/2026 19:25 | 100 | 55.55 |
| 07/10/2026 19:25 | 100 | 55.55 |
| 07/10/2026 19:25 | 30 | 55.55 |
| 07/10/2026 19:25 | 15 | 55.55 |
| 07/10/2026 19:25 | 30 | 55.54 |
| 07/10/2026 19:25 | 15 | 55.54 |
| 07/10/2026 19:25 | 30 | 55.54 |
| 07/10/2026 19:25 | 15 | 55.54 |
| 07/10/2026 19:25 | 40 | 55.53 |
| 07/10/2026 19:25 | 15 | 55.53 |
| 07/10/2026 19:25 | 30 | 55.53 |
| 07/10/2026 19:25 | 14 | 55.54 |
| 07/10/2026 19:25 | 14 | 55.53 |
| 07/10/2026 19:25 | 40 | 55.54 |
| 07/10/2026 19:25 | 16 | 55.54 |
| 07/10/2026 19:25 | 1 | 55.54 |
| 07/10/2026 19:25 | 2 | 55.53 |
| 07/10/2026 19:25 | 2 | 55.53 |
| 07/10/2026 19:25 | 37 | 55.53 |
| 07/10/2026 19:25 | 40 | 55.53 |
| 07/10/2026 19:25 | 200 | 55.52 |
| 07/10/2026 19:25 | 40 | 55.52 |
| 07/10/2026 19:25 | 100 | 55.53 |
| 07/10/2026 19:25 | 13 | 55.53 |
| 07/10/2026 19:25 | 100 | 55.52 |
| 07/10/2026 19:25 | 38 | 55.52 |
| 07/10/2026 19:25 | 12 | 55.50 |
| 07/10/2026 19:25 | 66 | 55.505 |
| 07/10/2026 19:25 | 66 | 55.51 |
| 07/10/2026 19:25 | 100 | 55.51 |
| 07/10/2026 19:25 | 67 | 55.505 |
| 07/10/2026 19:25 | 100 | 55.505 |
| 07/10/2026 19:25 | 25 | 55.51 |
| 07/10/2026 19:25 | 2 | 55.51 |
| 07/10/2026 19:25 | 100 | 55.51 |
| 07/10/2026 19:25 | 100 | 55.50 |
| 07/10/2026 19:25 | 8 | 55.50 |
| 07/10/2026 19:25 | 100 | 55.485 |
| 07/10/2026 19:25 | 125 | 55.48 |
| 07/10/2026 19:25 | 18 | 55.485 |
| 07/10/2026 19:25 | 182 | 55.485 |
| 07/10/2026 19:25 | 100 | 55.485 |
| 07/10/2026 19:25 | 100 | 55.50 |
| 07/10/2026 19:25 | 100 | 55.51 |
| 07/10/2026 19:25 | 100 | 55.51 |
| 07/10/2026 19:25 | 100 | 55.51 |
| 07/10/2026 19:25 | 100 | 55.51 |
| 07/10/2026 19:24 | 29 | 55.52 |
| 07/10/2026 19:24 | 100 | 55.53 |
| 07/10/2026 19:24 | 16 | 55.54 |
| 07/10/2026 19:24 | 8 | 55.54 |
| 07/10/2026 19:24 | 34 | 55.545 |
| 07/10/2026 19:24 | 6 | 55.54 |
| 07/10/2026 19:24 | 8 | 55.54 |
| 07/10/2026 19:24 | 100 | 55.56 |
| 07/10/2026 19:24 | 8 | 55.53 |
| 07/10/2026 19:24 | 1 | 55.53 |
| 07/10/2026 19:24 | 99 | 55.53 |
| 07/10/2026 19:24 | 100 | 55.52 |
| 07/10/2026 19:24 | 14 | 55.53 |
| 07/10/2026 19:24 | 8 | 55.53 |
| 07/10/2026 19:24 | 35 | 55.55 |
| 07/10/2026 19:24 | 125 | 55.54 |
| 07/10/2026 19:24 | 17 | 55.53 |
| 07/10/2026 19:24 | 13 | 55.53 |
| 07/10/2026 19:24 | 17 | 55.51 |
| 07/10/2026 19:24 | 31 | 55.52 |
| 07/10/2026 19:24 | 50 | 55.52 |
| 07/10/2026 19:24 | 14 | 55.51 |
| 07/10/2026 19:24 | 50 | 55.51 |
| 07/10/2026 19:24 | 40 | 55.51 |
| 07/10/2026 19:24 | 2 | 55.48 |
| 07/10/2026 19:24 | 1 | 55.48 |
| 07/10/2026 19:24 | 1 | 55.48 |
| 07/10/2026 19:24 | 2 | 55.48 |
| 07/10/2026 19:24 | 1 | 55.48 |
| 07/10/2026 19:24 | 1 | 55.48 |
| 07/10/2026 19:24 | 89 | 55.48 |
| 07/10/2026 19:24 | 11 | 55.48 |
| 07/10/2026 19:24 | 33 | 55.48 |
| 07/10/2026 19:24 | 8 | 55.48 |
| 07/10/2026 19:24 | 487 | 55.48 |
| 07/10/2026 19:24 | 150 | 55.48 |
| 07/10/2026 19:24 | 10 | 55.47 |
| 07/10/2026 19:24 | 33 | 55.46 |
| 07/10/2026 19:24 | 34 | 55.46 |
| 07/10/2026 19:24 | 19 | 55.46 |
| 07/10/2026 19:24 | 200 | 55.455 |
| 07/10/2026 19:24 | 26 | 55.45 |
| 07/10/2026 19:24 | 100 | 55.45 |
| 07/10/2026 19:24 | 14 | 55.45 |
| 07/10/2026 19:24 | 8 | 55.46 |
| 07/10/2026 19:24 | 100 | 55.46 |
| 07/10/2026 19:24 | 26 | 55.46 |
| 07/10/2026 19:24 | 14 | 55.46 |
| 07/10/2026 19:24 | 33 | 55.47 |
| 07/10/2026 19:24 | 100 | 55.47 |
| 07/10/2026 19:24 | 40 | 55.47 |
| 07/10/2026 19:24 | 26 | 55.47 |
| 07/10/2026 19:24 | 100 | 55.47 |
| 07/10/2026 19:24 | 14 | 55.47 |
| 07/10/2026 19:24 | 33 | 55.48 |
| 07/10/2026 19:24 | 14 | 55.48 |
| 07/10/2026 19:24 | 100 | 55.48 |
| 07/10/2026 19:24 | 12 | 55.49 |
| 07/10/2026 19:24 | 3 | 55.49 |
| 07/10/2026 19:24 | 3 | 55.49 |
| 07/10/2026 19:24 | 100 | 55.49 |
| 07/10/2026 19:24 | 16 | 55.49 |
| 07/10/2026 19:24 | 54 | 55.50 |
| 07/10/2026 19:24 | 100 | 55.485 |
| 07/10/2026 19:24 | 100 | 55.49 |
| 07/10/2026 19:24 | 34 | 55.49 |
| 07/10/2026 19:24 | 26 | 55.49 |
| 07/10/2026 19:24 | 14 | 55.49 |
| 07/10/2026 19:24 | 33 | 55.48 |
| 07/10/2026 19:24 | 100 | 55.48 |
| 07/10/2026 19:24 | 40 | 55.48 |
| 07/10/2026 19:24 | 309 | 55.50 |
| 07/10/2026 19:24 | 140 | 55.49 |
| 07/10/2026 19:24 | 3 | 55.49 |
| 07/10/2026 19:24 | 100 | 55.49 |
| 07/10/2026 19:24 | 100 | 55.485 |
| 07/10/2026 19:24 | 34 | 55.49 |
| 07/10/2026 19:24 | 20 | 55.49 |
| 07/10/2026 19:24 | 10 | 55.49 |
| 07/10/2026 19:24 | 100 | 55.48 |
| 07/10/2026 19:24 | 3 | 55.48 |
| 07/10/2026 19:24 | 41 | 55.49 |
| 07/10/2026 19:24 | 33 | 55.49 |
| 07/10/2026 19:24 | 14 | 55.49 |
| 07/10/2026 19:24 | 22 | 55.48 |
| 07/10/2026 19:24 | 34 | 55.48 |
| 07/10/2026 19:24 | 34 | 55.50 |
| 07/10/2026 19:24 | 16 | 55.50 |
| 07/10/2026 19:24 | 26 | 55.50 |
| 07/10/2026 19:24 | 14 | 55.50 |
| 07/10/2026 19:24 | 100 | 55.50 |
| 07/10/2026 19:24 | 200 | 55.49 |
| 07/10/2026 19:24 | 16 | 55.49 |
| 07/10/2026 19:24 | 300 | 55.49 |
| 07/10/2026 19:24 | 50 | 55.49 |
| 07/10/2026 19:24 | 50 | 55.49 |
| 07/10/2026 19:24 | 4 | 55.48 |
| 07/10/2026 19:24 | 162 | 55.48 |
| 07/10/2026 19:24 | 100 | 55.48 |
| 07/10/2026 19:24 | 300 | 55.48 |
| 07/10/2026 19:24 | 100 | 55.49 |
| 07/10/2026 19:24 | 26 | 55.49 |
| 07/10/2026 19:24 | 34 | 55.49 |
| 07/10/2026 19:24 | 100 | 55.49 |
| 07/10/2026 19:24 | 100 | 55.48 |
| 07/10/2026 19:24 | 14 | 55.47 |
| 07/10/2026 19:24 | 33 | 55.47 |
| 07/10/2026 19:24 | 34 | 55.47 |
| 07/10/2026 19:24 | 45 | 55.47 |
| 07/10/2026 19:24 | 33 | 55.47 |
| 07/10/2026 19:24 | 14 | 55.47 |
| 07/10/2026 19:24 | 8 | 55.47 |
| 07/10/2026 19:24 | 26 | 55.47 |
| 07/10/2026 19:24 | 14 | 55.46 |
| 07/10/2026 19:24 | 26 | 55.46 |
| 07/10/2026 19:24 | 14 | 55.47 |
| 07/10/2026 19:24 | 14 | 55.46 |
| 07/10/2026 19:24 | 49 | 55.47 |
| 07/10/2026 19:24 | 51 | 55.47 |
| 07/10/2026 19:24 | 33 | 55.47 |
| 07/10/2026 19:24 | 34 | 55.47 |
| 07/10/2026 19:24 | 11 | 55.47 |
| 07/10/2026 19:24 | 89 | 55.47 |
| 07/10/2026 19:24 | 11 | 55.47 |
| 07/10/2026 19:24 | 200 | 55.47 |
| 07/10/2026 19:24 | 162 | 55.47 |
| 07/10/2026 19:24 | 99 | 55.47 |
| 07/10/2026 19:24 | 107 | 55.46 |
| 07/10/2026 19:24 | 400 | 55.46 |
| 07/10/2026 19:24 | 300 | 55.46 |
| 07/10/2026 19:24 | 11 | 55.46 |
| 07/10/2026 19:24 | 19 | 55.47 |
| 07/10/2026 19:24 | 485 | 55.47 |
| 07/10/2026 19:24 | 40 | 55.47 |
| 07/10/2026 19:24 | 18 | 55.47 |
| 07/10/2026 19:24 | 100 | 55.47 |
| 07/10/2026 19:24 | 47 | 55.47 |
| 07/10/2026 19:24 | 100 | 55.47 |
| 07/10/2026 19:24 | 34 | 55.47 |
| 07/10/2026 19:24 | 33 | 55.47 |
| 07/10/2026 19:24 | 14 | 55.47 |
| 07/10/2026 19:24 | 34 | 55.47 |
| 07/10/2026 19:24 | 100 | 55.48 |
| 07/10/2026 19:24 | 1 | 55.49 |
| 07/10/2026 19:24 | 99 | 55.49 |
| 07/10/2026 19:24 | 100 | 55.49 |
| 07/10/2026 19:24 | 100 | 55.49 |
| 07/10/2026 19:24 | 100 | 55.49 |
| 07/10/2026 19:24 | 100 | 55.49 |
| 07/10/2026 19:24 | 56 | 55.50 |
| 07/10/2026 19:24 | 20 | 55.50 |
| 07/10/2026 19:24 | 56 | 55.50 |
| 07/10/2026 19:24 | 100 | 55.50 |
| 07/10/2026 19:24 | 14 | 55.50 |
| 07/10/2026 19:24 | 25 | 55.50 |
| 07/10/2026 19:24 | 25 | 55.51 |
| 07/10/2026 19:24 | 100 | 55.52 |
| 07/10/2026 19:24 | 74 | 55.52 |
| 07/10/2026 19:24 | 25 | 55.52 |
| 07/10/2026 19:24 | 100 | 55.55 |
| 07/10/2026 19:24 | 80 | 55.55 |
| 07/10/2026 19:24 | 300 | 55.54 |
| 07/10/2026 19:24 | 125 | 55.54 |
| 07/10/2026 19:24 | 10 | 55.54 |
| 07/10/2026 19:24 | 100 | 55.53 |
| 07/10/2026 19:24 | 100 | 55.53 |
| 07/10/2026 19:24 | 100 | 55.52 |
| 07/10/2026 19:24 | 300 | 55.52 |
| 07/10/2026 19:24 | 87 | 55.51 |
| 07/10/2026 19:24 | 87 | 55.50 |
| 07/10/2026 19:24 | 13 | 55.50 |
| 07/10/2026 19:24 | 25 | 55.51 |
| 07/10/2026 19:24 | 13 | 55.51 |
| 07/10/2026 19:24 | 100 | 55.51 |
| 07/10/2026 19:24 | 36 | 55.52 |
| 07/10/2026 19:24 | 100 | 55.52 |
| 07/10/2026 19:24 | 13 | 55.52 |
| 07/10/2026 19:24 | 25 | 55.52 |
| 07/10/2026 19:24 | 16 | 55.51 |
| 07/10/2026 19:24 | 16 | 55.51 |
| 07/10/2026 19:24 | 13 | 55.51 |
| 07/10/2026 19:24 | 29 | 55.51 |
| 07/10/2026 19:24 | 100 | 55.51 |
| 07/10/2026 19:24 | 13 | 55.51 |
| 07/10/2026 19:24 | 100 | 55.50 |
| 07/10/2026 19:24 | 10 | 55.50 |
| 07/10/2026 19:24 | 100 | 55.50 |
| 07/10/2026 19:24 | 11 | 55.50 |
| 07/10/2026 19:24 | 100 | 55.50 |
| 07/10/2026 19:24 | 11 | 55.50 |
| 07/10/2026 19:24 | 100 | 55.50 |
| 07/10/2026 19:24 | 13 | 55.50 |
| 07/10/2026 19:24 | 25 | 55.50 |
| 07/10/2026 19:24 | 100 | 55.51 |
| 07/10/2026 19:24 | 32 | 55.51 |
| 07/10/2026 19:24 | 11 | 55.51 |
| 07/10/2026 19:24 | 100 | 55.51 |
| 07/10/2026 19:24 | 100 | 55.50 |
| 07/10/2026 19:24 | 13 | 55.50 |
| 07/10/2026 19:24 | 13 | 55.51 |
| 07/10/2026 19:24 | 100 | 55.51 |
| 07/10/2026 19:24 | 100 | 55.51 |
| 07/10/2026 19:24 | 32 | 55.52 |
| 07/10/2026 19:24 | 100 | 55.52 |
| 07/10/2026 19:24 | 13 | 55.52 |
| 07/10/2026 19:24 | 25 | 55.52 |
| 07/10/2026 19:24 | 13 | 55.52 |
| 07/10/2026 19:24 | 100 | 55.51 |
| 07/10/2026 19:24 | 23 | 55.50 |
| 07/10/2026 19:24 | 100 | 55.50 |
| 07/10/2026 19:24 | 13 | 55.50 |
| 07/10/2026 19:24 | 100 | 55.51 |
| 07/10/2026 19:24 | 100 | 55.51 |
| 07/10/2026 19:24 | 6 | 55.51 |
| 07/10/2026 19:24 | 13 | 55.52 |
| 07/10/2026 19:24 | 100 | 55.52 |
| 07/10/2026 19:24 | 13 | 55.50 |
| 07/10/2026 19:24 | 100 | 55.51 |
| 07/10/2026 19:24 | 14 | 55.51 |
| 07/10/2026 19:24 | 25 | 55.50 |
| 07/10/2026 19:24 | 32 | 55.51 |
| 07/10/2026 19:24 | 100 | 55.51 |
| 07/10/2026 19:24 | 25 | 55.50 |
| 07/10/2026 19:24 | 100 | 55.50 |
| 07/10/2026 19:24 | 13 | 55.50 |
| 07/10/2026 19:24 | 100 | 55.50 |
| 07/10/2026 19:24 | 200 | 55.51 |
| 07/10/2026 19:24 | 100 | 55.51 |
| 07/10/2026 19:24 | 25 | 55.51 |
| 07/10/2026 19:24 | 11 | 55.51 |
| 07/10/2026 19:24 | 100 | 55.51 |
| 07/10/2026 19:24 | 25 | 55.51 |
| 07/10/2026 19:24 | 13 | 55.51 |
| 07/10/2026 19:24 | 100 | 55.51 |
| 07/10/2026 19:24 | 200 | 55.51 |
| 07/10/2026 19:24 | 13 | 55.51 |
| 07/10/2026 19:24 | 25 | 55.51 |
| 07/10/2026 19:24 | 29 | 55.50 |
| 07/10/2026 19:24 | 100 | 55.50 |
| 07/10/2026 19:24 | 25 | 55.50 |
| 07/10/2026 19:24 | 41 | 55.50 |
| 07/10/2026 19:24 | 13 | 55.50 |
| 07/10/2026 19:24 | 77 | 55.51 |
| 07/10/2026 19:24 | 23 | 55.51 |
| 07/10/2026 19:24 | 32 | 55.51 |
| 07/10/2026 19:24 | 100 | 55.51 |
| 07/10/2026 19:24 | 32 | 55.52 |
| 07/10/2026 19:24 | 13 | 55.52 |
| 07/10/2026 19:24 | 173 | 55.51 |
| 07/10/2026 19:24 | 25 | 55.51 |
| 07/10/2026 19:24 | 13 | 55.51 |
| 07/10/2026 19:24 | 20 | 55.54 |
| 07/10/2026 19:24 | 100 | 55.54 |
| 07/10/2026 19:24 | 13 | 55.53 |
| 07/10/2026 19:24 | 22 | 55.53 |
| 07/10/2026 19:24 | 40 | 55.53 |
| 07/10/2026 19:24 | 100 | 55.53 |
| 07/10/2026 19:24 | 13 | 55.53 |
| 07/10/2026 19:24 | 16 | 55.53 |
| 07/10/2026 19:24 | 15 | 55.52 |
| 07/10/2026 19:24 | 16 | 55.52 |
| 07/10/2026 19:24 | 25 | 55.52 |
| 07/10/2026 19:24 | 13 | 55.52 |
| 07/10/2026 19:24 | 40 | 55.51 |
| 07/10/2026 19:24 | 2 | 55.51 |
| 07/10/2026 19:24 | 32 | 55.51 |
| 07/10/2026 19:24 | 100 | 55.51 |
| 07/10/2026 19:24 | 13 | 55.51 |
| 07/10/2026 19:24 | 25 | 55.51 |
| 07/10/2026 19:24 | 100 | 55.52 |
| 07/10/2026 19:24 | 15 | 55.52 |
| 07/10/2026 19:24 | 33 | 55.52 |
| 07/10/2026 19:24 | 16 | 55.52 |
| 07/10/2026 19:24 | 15 | 55.51 |
| 07/10/2026 19:24 | 33 | 55.51 |
| 07/10/2026 19:24 | 68 | 55.51 |
| 07/10/2026 19:24 | 32 | 55.51 |
| 07/10/2026 19:24 | 41 | 55.55 |
| 07/10/2026 19:24 | 25 | 55.55 |
| 07/10/2026 19:24 | 13 | 55.55 |
| 07/10/2026 19:24 | 41 | 55.54 |
| 07/10/2026 19:24 | 400 | 55.53 |
| 07/10/2026 19:24 | 57 | 55.53 |
| 07/10/2026 19:24 | 20 | 55.53 |
| 07/10/2026 19:24 | 16 | 55.52 |
| 07/10/2026 19:24 | 15 | 55.52 |
| 07/10/2026 19:24 | 9 | 55.52 |
| 07/10/2026 19:24 | 15 | 55.51 |
| 07/10/2026 19:24 | 33 | 55.51 |
| 07/10/2026 19:24 | 25 | 55.51 |
| 07/10/2026 19:24 | 9 | 55.51 |
| 07/10/2026 19:24 | 13 | 55.51 |
| 07/10/2026 19:24 | 100 | 55.51 |
| 07/10/2026 19:24 | 25 | 55.51 |
| 07/10/2026 19:24 | 13 | 55.51 |
| 07/10/2026 19:24 | 10 | 55.50 |
| 07/10/2026 19:24 | 25 | 55.50 |
| 07/10/2026 19:24 | 13 | 55.50 |
| 07/10/2026 19:24 | 55 | 55.50 |
| 07/10/2026 19:24 | 100 | 55.50 |
| 07/10/2026 19:24 | 100 | 55.50 |
| 07/10/2026 19:24 | 13 | 55.50 |
| 07/10/2026 19:24 | 25 | 55.50 |
| 07/10/2026 19:24 | 4 | 55.52 |
| 07/10/2026 19:24 | 41 | 55.51 |
| 07/10/2026 19:24 | 69 | 55.53 |
| 07/10/2026 19:24 | 25 | 55.53 |
| 07/10/2026 19:24 | 13 | 55.53 |
| 07/10/2026 19:24 | 10 | 55.52 |
| 07/10/2026 19:24 | 40 | 55.52 |
| 07/10/2026 19:24 | 100 | 55.53 |
| 07/10/2026 19:24 | 79 | 55.535 |
| 07/10/2026 19:24 | 17 | 55.52 |
| 07/10/2026 19:24 | 100 | 55.55 |
| 07/10/2026 19:24 | 8 | 55.55 |
| 07/10/2026 19:24 | 100 | 55.54 |
| 07/10/2026 19:24 | 125 | 55.54 |
| 07/10/2026 19:24 | 300 | 55.54 |
| 07/10/2026 19:24 | 8 | 55.54 |
| 07/10/2026 19:24 | 100 | 55.52 |
| 07/10/2026 19:24 | 100 | 55.52 |
| 07/10/2026 19:24 | 20 | 55.52 |
| 07/10/2026 19:24 | 8 | 55.51 |
| 07/10/2026 19:24 | 11 | 55.48 |
| 07/10/2026 19:24 | 125 | 55.48 |
| 07/10/2026 19:24 | 40 | 55.49 |
| 07/10/2026 19:24 | 16 | 55.49 |
| 07/10/2026 19:24 | 26 | 55.48 |
| 07/10/2026 19:24 | 26 | 55.48 |
| 07/10/2026 19:24 | 100 | 55.48 |
| 07/10/2026 19:24 | 17 | 55.50 |
| 07/10/2026 19:24 | 100 | 55.49 |
| 07/10/2026 19:24 | 100 | 55.49 |
| 07/10/2026 19:24 | 33 | 55.50 |
| 07/10/2026 19:24 | 13 | 55.50 |
| 07/10/2026 19:24 | 26 | 55.50 |
| 07/10/2026 19:24 | 100 | 55.49 |
| 07/10/2026 19:24 | 13 | 55.49 |
| 07/10/2026 19:24 | 100 | 55.48 |
| 07/10/2026 19:24 | 100 | 55.48 |
| 07/10/2026 19:24 | 100 | 55.47 |
| 07/10/2026 19:24 | 100 | 55.48 |
| 07/10/2026 19:24 | 1 | 55.48 |
| 07/10/2026 19:24 | 100 | 55.48 |
| 07/10/2026 19:24 | 100 | 55.48 |
| 07/10/2026 19:24 | 26 | 55.48 |
| 07/10/2026 19:24 | 13 | 55.48 |
| 07/10/2026 19:24 | 100 | 55.47 |
| 07/10/2026 19:24 | 26 | 55.47 |
| 07/10/2026 19:24 | 13 | 55.47 |
| 07/10/2026 19:24 | 16 | 55.49 |
| 07/10/2026 19:24 | 100 | 55.49 |
| 07/10/2026 19:24 | 62 | 55.49 |
| 07/10/2026 19:24 | 16 | 55.49 |
| 07/10/2026 19:24 | 166 | 55.49 |
| 07/10/2026 19:24 | 100 | 55.48 |
| 07/10/2026 19:24 | 100 | 55.47 |
| 07/10/2026 19:24 | 32 | 55.47 |
| 07/10/2026 19:24 | 6 | 55.47 |
| 07/10/2026 19:24 | 40 | 55.47 |
| 07/10/2026 19:24 | 10 | 55.48 |
| 07/10/2026 19:24 | 100 | 55.48 |
| 07/10/2026 19:24 | 40 | 55.48 |
| 07/10/2026 19:24 | 100 | 55.48 |
| 07/10/2026 19:24 | 100 | 55.49 |
| 07/10/2026 19:24 | 34 | 55.49 |
| 07/10/2026 19:24 | 32 | 55.49 |
| 07/10/2026 19:24 | 100 | 55.51 |
| 07/10/2026 19:24 | 13 | 55.51 |
| 07/10/2026 19:24 | 26 | 55.51 |
| 07/10/2026 19:24 | 300 | 55.50 |
| 07/10/2026 19:24 | 125 | 55.50 |
| 07/10/2026 19:24 | 16 | 55.48 |
| 07/10/2026 19:24 | 7 | 55.48 |
| 07/10/2026 19:24 | 62 | 55.48 |
| 07/10/2026 19:24 | 14 | 55.47 |
| 07/10/2026 19:24 | 18 | 55.47 |
| 07/10/2026 19:24 | 14 | 55.47 |
| 07/10/2026 19:24 | 10 | 55.49 |
| 07/10/2026 19:24 | 26 | 55.49 |
| 07/10/2026 19:24 | 100 | 55.49 |
| 07/10/2026 19:24 | 13 | 55.49 |
| 07/10/2026 19:24 | 32 | 55.48 |
| 07/10/2026 19:24 | 27 | 55.48 |
| 07/10/2026 19:24 | 75 | 55.48 |
| 07/10/2026 19:24 | 100 | 55.48 |
| 07/10/2026 19:24 | 100 | 55.48 |
| 07/10/2026 19:24 | 136 | 55.48 |
| 07/10/2026 19:24 | 100 | 55.48 |
| 07/10/2026 19:24 | 60 | 55.47 |
| 07/10/2026 19:24 | 21 | 55.47 |
| 07/10/2026 19:24 | 40 | 55.47 |
| 07/10/2026 19:24 | 14 | 55.47 |
| 07/10/2026 19:24 | 26 | 55.47 |
| 07/10/2026 19:24 | 100 | 55.48 |
| 07/10/2026 19:24 | 40 | 55.48 |
| 07/10/2026 19:24 | 100 | 55.48 |
| 07/10/2026 19:24 | 26 | 55.48 |
| 07/10/2026 19:24 | 13 | 55.48 |
| 07/10/2026 19:24 | 61 | 55.48 |
| 07/10/2026 19:24 | 26 | 55.48 |
| 07/10/2026 19:24 | 100 | 55.48 |
| 07/10/2026 19:24 | 100 | 55.48 |
| 07/10/2026 19:24 | 13 | 55.48 |
| 07/10/2026 19:24 | 61 | 55.50 |
| 07/10/2026 19:24 | 25 | 55.50 |
| 07/10/2026 19:24 | 91 | 55.50 |
| 07/10/2026 19:24 | 87 | 55.50 |
| 07/10/2026 19:24 | 40 | 55.50 |
| 07/10/2026 19:24 | 13 | 55.50 |
| 07/10/2026 19:24 | 26 | 55.50 |
| 07/10/2026 19:24 | 26 | 55.50 |
| 07/10/2026 19:24 | 13 | 55.50 |
| 07/10/2026 19:24 | 26 | 55.49 |
| 07/10/2026 19:24 | 13 | 55.49 |
| 07/10/2026 19:24 | 40 | 55.48 |
| 07/10/2026 19:24 | 26 | 55.48 |
| 07/10/2026 19:24 | 13 | 55.48 |
| 07/10/2026 19:24 | 125 | 55.51 |
| 07/10/2026 19:24 | 40 | 55.51 |
| 07/10/2026 19:24 | 3 | 55.51 |
| 07/10/2026 19:24 | 26 | 55.51 |
| 07/10/2026 19:24 | 13 | 55.51 |
| 07/10/2026 19:24 | 300 | 55.495 |
| 07/10/2026 19:24 | 26 | 55.49 |
| 07/10/2026 19:24 | 26 | 55.49 |
| 07/10/2026 19:24 | 3 | 55.49 |
| 07/10/2026 19:24 | 125 | 55.51 |
| 07/10/2026 19:24 | 13 | 55.51 |
| 07/10/2026 19:24 | 300 | 55.50 |
| 07/10/2026 19:24 | 40 | 55.50 |
| 07/10/2026 19:24 | 4 | 55.49 |
| 07/10/2026 19:24 | 15 | 55.49 |
| 07/10/2026 19:24 | 13 | 55.49 |
| 07/10/2026 19:24 | 26 | 55.49 |
| 07/10/2026 19:24 | 32 | 55.48 |
| 07/10/2026 19:24 | 40 | 55.48 |
| 07/10/2026 19:24 | 16 | 55.48 |
| 07/10/2026 19:24 | 58 | 55.485 |
| 07/10/2026 19:24 | 26 | 55.48 |
| 07/10/2026 19:24 | 14 | 55.48 |
| 07/10/2026 19:24 | 17 | 55.48 |
| 07/10/2026 19:24 | 4 | 55.48 |
| 07/10/2026 19:24 | 100 | 55.51 |
| 07/10/2026 19:24 | 100 | 55.50 |
| 07/10/2026 19:24 | 125 | 55.50 |
| 07/10/2026 19:24 | 300 | 55.50 |
| 07/10/2026 19:24 | 8 | 55.50 |
| 07/10/2026 19:24 | 400 | 55.47 |
| 07/10/2026 19:24 | 14 | 55.47 |
| 07/10/2026 19:24 | 26 | 55.47 |
| 07/10/2026 19:24 | 8 | 55.47 |
| 07/10/2026 19:24 | 24 | 55.47 |
| 07/10/2026 19:24 | 28 | 55.46 |
| 07/10/2026 19:24 | 16 | 55.46 |
| 07/10/2026 19:24 | 8 | 55.47 |
| 07/10/2026 19:24 | 14 | 55.47 |
| 07/10/2026 19:24 | 24 | 55.47 |
| 07/10/2026 19:24 | 35 | 55.46 |
| 07/10/2026 19:24 | 14 | 55.47 |
| 07/10/2026 19:24 | 90 | 55.46 |
| 07/10/2026 19:24 | 75 | 55.46 |
| 07/10/2026 19:24 | 100 | 55.46 |
| 07/10/2026 19:24 | 10 | 55.46 |
| 07/10/2026 19:24 | 26 | 55.46 |
| 07/10/2026 19:24 | 125 | 55.47 |
| 07/10/2026 19:24 | 125 | 55.47 |
| 07/10/2026 19:24 | 33 | 55.47 |
| 07/10/2026 19:24 | 100 | 55.47 |
| 07/10/2026 19:24 | 57 | 55.48 |
| 07/10/2026 19:24 | 10 | 55.48 |
| 07/10/2026 19:24 | 26 | 55.48 |
| 07/10/2026 19:24 | 14 | 55.48 |
| 07/10/2026 19:24 | 40 | 55.47 |
| 07/10/2026 19:24 | 100 | 55.47 |
| 07/10/2026 19:24 | 31 | 55.48 |
| 07/10/2026 19:24 | 69 | 55.48 |
| 07/10/2026 19:24 | 14 | 55.48 |
| 07/10/2026 19:24 | 14 | 55.48 |
| 07/10/2026 19:24 | 14 | 55.48 |
| 07/10/2026 19:24 | 26 | 55.48 |
| 07/10/2026 19:24 | 125 | 55.50 |
| 07/10/2026 19:24 | 400 | 55.50 |
| 07/10/2026 19:24 | 26 | 55.50 |
| 07/10/2026 19:24 | 14 | 55.50 |
| 07/10/2026 19:24 | 14 | 55.49 |
| 07/10/2026 19:24 | 59 | 55.48 |
| 07/10/2026 19:24 | 14 | 55.48 |
| 07/10/2026 19:24 | 26 | 55.48 |
| 07/10/2026 19:24 | 100 | 55.49 |
| 07/10/2026 19:24 | 26 | 55.49 |
| 07/10/2026 19:24 | 14 | 55.49 |
| 07/10/2026 19:24 | 26 | 55.49 |
| 07/10/2026 19:24 | 100 | 55.48 |
| 07/10/2026 19:24 | 66 | 55.48 |
| 07/10/2026 19:24 | 14 | 55.48 |
| 07/10/2026 19:24 | 4 | 55.49 |
| 07/10/2026 19:24 | 7 | 55.49 |
| 07/10/2026 19:24 | 7 | 55.49 |
| 07/10/2026 19:24 | 18 | 55.49 |
| 07/10/2026 19:24 | 18 | 55.49 |
| 07/10/2026 19:24 | 14 | 55.49 |
| 07/10/2026 19:24 | 26 | 55.48 |
| 07/10/2026 19:24 | 62 | 55.49 |
| 07/10/2026 19:24 | 83 | 55.49 |
| 07/10/2026 19:24 | 75 | 55.49 |
| 07/10/2026 19:24 | 25 | 55.49 |
| 07/10/2026 19:24 | 83 | 55.47 |
| 07/10/2026 19:24 | 17 | 55.48 |
| 07/10/2026 19:24 | 75 | 55.49 |
| 07/10/2026 19:24 | 25 | 55.49 |
| 07/10/2026 19:24 | 100 | 55.50 |
| 07/10/2026 19:24 | 8 | 55.50 |
| 07/10/2026 19:24 | 100 | 55.50 |
| 07/10/2026 19:24 | 100 | 55.49 |
| 07/10/2026 19:24 | 300 | 55.49 |
| 07/10/2026 19:24 | 125 | 55.49 |
| 07/10/2026 19:24 | 63 | 55.46 |
| 07/10/2026 19:24 | 100 | 55.49 |
| 07/10/2026 19:24 | 8 | 55.49 |
| 07/10/2026 19:24 | 100 | 55.48 |
| 07/10/2026 19:24 | 125 | 55.48 |
| 07/10/2026 19:24 | 300 | 55.48 |
| 07/10/2026 19:24 | 8 | 55.48 |
| 07/10/2026 19:24 | 100 | 55.44 |
| 07/10/2026 19:24 | 26 | 55.44 |
| 07/10/2026 19:24 | 28 | 55.44 |
| 07/10/2026 19:24 | 40 | 55.45 |
| 07/10/2026 19:24 | 100 | 55.45 |
| 07/10/2026 19:24 | 14 | 55.45 |
| 07/10/2026 19:24 | 26 | 55.45 |
| 07/10/2026 19:24 | 14 | 55.44 |
| 07/10/2026 19:24 | 26 | 55.44 |
| 07/10/2026 19:24 | 14 | 55.44 |
| 07/10/2026 19:24 | 35 | 55.43 |
| 07/10/2026 19:24 | 65 | 55.43 |
| 07/10/2026 19:24 | 14 | 55.43 |
| 07/10/2026 19:24 | 26 | 55.43 |
| 07/10/2026 19:24 | 35 | 55.44 |
| 07/10/2026 19:24 | 100 | 55.44 |
| 07/10/2026 19:24 | 61 | 55.44 |
| 07/10/2026 19:24 | 100 | 55.44 |
| 07/10/2026 19:24 | 100 | 55.435 |
| 07/10/2026 19:24 | 200 | 55.43 |
| 07/10/2026 19:24 | 10 | 55.43 |
| 07/10/2026 19:24 | 1 | 55.43 |
| 07/10/2026 19:24 | 39 | 55.44 |
| 07/10/2026 19:24 | 61 | 55.44 |
| 07/10/2026 19:24 | 10 | 55.43 |
| 07/10/2026 19:24 | 8 | 55.45 |
| 07/10/2026 19:24 | 100 | 55.45 |
| 07/10/2026 19:24 | 100 | 55.44 |
| 07/10/2026 19:24 | 33 | 55.43 |
| 07/10/2026 19:24 | 100 | 55.44 |
| 07/10/2026 19:24 | 100 | 55.46 |
| 07/10/2026 19:24 | 6 | 55.49 |
| 07/10/2026 19:24 | 50 | 55.49 |
| 07/10/2026 19:24 | 14 | 55.49 |
| 07/10/2026 19:24 | 86 | 55.49 |
| 07/10/2026 19:24 | 14 | 55.49 |
| 07/10/2026 19:24 | 14 | 55.49 |
| 07/10/2026 19:24 | 2675 | 55.50 |
| 07/10/2026 19:24 | 100 | 55.50 |
| 07/10/2026 19:24 | 26 | 55.50 |
| 07/10/2026 19:24 | 14 | 55.50 |
| 07/10/2026 19:24 | 125 | 55.49 |
| 07/10/2026 19:24 | 33 | 55.49 |
| 07/10/2026 19:24 | 33 | 55.49 |
| 07/10/2026 19:24 | 7 | 55.48 |
| 07/10/2026 19:24 | 10 | 55.48 |
| 07/10/2026 19:24 | 33 | 55.48 |
| 07/10/2026 19:24 | 61 | 55.48 |
| 07/10/2026 19:24 | 14 | 55.48 |
| 07/10/2026 19:24 | 90 | 55.48 |
| 07/10/2026 19:24 | 100 | 55.48 |
| 07/10/2026 19:24 | 46 | 55.47 |
| 07/10/2026 19:24 | 61 | 55.47 |
| 07/10/2026 19:24 | 100 | 55.47 |
| 07/10/2026 19:24 | 100 | 55.47 |
| 07/10/2026 19:24 | 26 | 55.47 |
| 07/10/2026 19:24 | 100 | 55.47 |
| 07/10/2026 19:24 | 14 | 55.47 |
| 07/10/2026 19:24 | 400 | 55.50 |
| 07/10/2026 19:24 | 100 | 55.49 |
| 07/10/2026 19:24 | 139 | 55.49 |
| 07/10/2026 19:24 | 150 | 55.49 |
| 07/10/2026 19:24 | 111 | 55.49 |
| 07/10/2026 19:24 | 47 | 55.49 |
| 07/10/2026 19:24 | 150 | 55.49 |
| 07/10/2026 19:24 | 100 | 55.49 |
| 07/10/2026 19:24 | 100 | 55.49 |
| 07/10/2026 19:24 | 40 | 55.49 |
| 07/10/2026 19:24 | 125 | 55.50 |
| 07/10/2026 19:24 | 300 | 55.50 |
| 07/10/2026 19:24 | 100 | 55.50 |
| 07/10/2026 19:24 | 12 | 55.50 |
| 07/10/2026 19:24 | 63 | 55.50 |
| 07/10/2026 19:24 | 300 | 55.485 |
| 07/10/2026 19:24 | 100 | 55.485 |
| 07/10/2026 19:24 | 100 | 55.48 |
| 07/10/2026 19:24 | 100 | 55.49 |
| 07/10/2026 19:24 | 315 | 55.49 |
| 07/10/2026 19:24 | 400 | 55.50 |
| 07/10/2026 19:24 | 85 | 55.49 |
| 07/10/2026 19:24 | 100 | 55.49 |
| 07/10/2026 19:24 | 100 | 55.49 |
| 07/10/2026 19:24 | 12 | 55.49 |
| 07/10/2026 19:24 | 125 | 55.50 |
| 07/10/2026 19:24 | 300 | 55.50 |
| 07/10/2026 19:24 | 12 | 55.50 |
| 07/10/2026 19:24 | 14 | 55.51 |
| 07/10/2026 19:24 | 100 | 55.51 |
| 07/10/2026 19:24 | 39 | 55.53 |
| 07/10/2026 19:24 | 1 | 55.53 |
| 07/10/2026 19:24 | 99 | 55.53 |
| 07/10/2026 19:24 | 100 | 55.53 |
| 07/10/2026 19:24 | 1 | 55.53 |
| 07/10/2026 19:24 | 24 | 55.52 |
| 07/10/2026 19:24 | 94 | 55.52 |
| 07/10/2026 19:24 | 176 | 55.52 |
| 07/10/2026 19:24 | 125 | 55.52 |
| 07/10/2026 19:24 | 100 | 55.51 |
| 07/10/2026 19:24 | 72 | 55.53 |
| 07/10/2026 19:24 | 60 | 55.53 |
| 07/10/2026 19:24 | 14 | 55.53 |
| 07/10/2026 19:24 | 12 | 55.52 |
| 07/10/2026 19:24 | 100 | 55.515 |
| 07/10/2026 19:24 | 100 | 55.515 |
| 07/10/2026 19:24 | 2 | 55.51 |
| 07/10/2026 19:24 | 27 | 55.50 |
| 07/10/2026 19:24 | 60 | 55.50 |
| 07/10/2026 19:24 | 50 | 55.50 |
| 07/10/2026 19:24 | 7 | 55.50 |
| 07/10/2026 19:24 | 20 | 55.50 |
| 07/10/2026 19:24 | 7 | 55.51 |
| 07/10/2026 19:24 | 32 | 55.52 |
| 07/10/2026 19:24 | 68 | 55.52 |
| 07/10/2026 19:24 | 4 | 55.52 |
| 07/10/2026 19:24 | 28 | 55.52 |
| 07/10/2026 19:24 | 45 | 55.52 |
| 07/10/2026 19:24 | 100 | 55.53 |
| 07/10/2026 19:24 | 10 | 55.54 |
| 07/10/2026 19:24 | 100 | 55.54 |
| 07/10/2026 19:24 | 100 | 55.54 |
| 07/10/2026 19:24 | 10 | 55.56 |
| 07/10/2026 19:24 | 10 | 55.56 |
| 07/10/2026 19:24 | 60 | 55.56 |
| 07/10/2026 19:24 | 12 | 55.57 |
| 07/10/2026 19:23 | 14 | 55.59 |
| 07/10/2026 19:23 | 28 | 55.59 |
| 07/10/2026 19:23 | 158 | 55.60 |
| 07/10/2026 19:23 | 12 | 55.60 |
| 07/10/2026 19:23 | 4 | 55.60 |
| 07/10/2026 19:23 | 137 | 55.60 |
| 07/10/2026 19:23 | 14 | 55.60 |
| 07/10/2026 19:23 | 28 | 55.60 |
| 07/10/2026 19:23 | 14 | 55.60 |
| 07/10/2026 19:23 | 1 | 55.59 |
| 07/10/2026 19:23 | 6 | 55.59 |
| 07/10/2026 19:23 | 48 | 55.58 |
| 07/10/2026 19:23 | 60 | 55.58 |
| 07/10/2026 19:23 | 17 | 55.58 |
| 07/10/2026 19:23 | 28 | 55.58 |
| 07/10/2026 19:23 | 14 | 55.58 |
| 07/10/2026 19:23 | 14 | 55.58 |
| 07/10/2026 19:23 | 28 | 55.58 |
| 07/10/2026 19:23 | 10 | 55.59 |
| 07/10/2026 19:23 | 60 | 55.60 |
| 07/10/2026 19:23 | 14 | 55.60 |
| 07/10/2026 19:23 | 28 | 55.60 |
| 07/10/2026 19:23 | 60 | 55.59 |
| 07/10/2026 19:23 | 205 | 55.57 |
| 07/10/2026 19:23 | 5 | 55.57 |
| 07/10/2026 19:23 | 58 | 55.57 |
| 07/10/2026 19:23 | 50 | 55.57 |
| 07/10/2026 19:23 | 242 | 55.57 |
| 07/10/2026 19:23 | 58 | 55.57 |
| 07/10/2026 19:23 | 100 | 55.57 |
| 07/10/2026 19:23 | 5 | 55.57 |
| 07/10/2026 19:23 | 50 | 55.57 |
| 07/10/2026 19:23 | 22 | 55.57 |
| 07/10/2026 19:23 | 40 | 55.57 |
| 07/10/2026 19:23 | 10 | 55.58 |
| 07/10/2026 19:23 | 58 | 55.58 |
| 07/10/2026 19:23 | 28 | 55.58 |
| 07/10/2026 19:23 | 14 | 55.58 |
| 07/10/2026 19:23 | 17 | 55.58 |
| 07/10/2026 19:23 | 19 | 55.60 |
| 07/10/2026 19:23 | 100 | 55.60 |
| 07/10/2026 19:23 | 1 | 55.60 |
| 07/10/2026 19:23 | 17 | 55.59 |
| 07/10/2026 19:23 | 14 | 55.59 |
| 07/10/2026 19:23 | 100 | 55.59 |
| 07/10/2026 19:23 | 28 | 55.59 |
| 07/10/2026 19:23 | 89 | 55.58 |
| 07/10/2026 19:23 | 10 | 55.58 |
| 07/10/2026 19:23 | 65 | 55.58 |
| 07/10/2026 19:23 | 66 | 55.58 |
| 07/10/2026 19:23 | 17 | 55.58 |
| 07/10/2026 19:23 | 17 | 55.57 |
| 07/10/2026 19:23 | 12 | 55.57 |
| 07/10/2026 19:23 | 17 | 55.57 |
| 07/10/2026 19:23 | 100 | 55.57 |
| 07/10/2026 19:23 | 28 | 55.57 |
| 07/10/2026 19:23 | 14 | 55.57 |
| 07/10/2026 19:23 | 12 | 55.58 |
| 07/10/2026 19:23 | 13 | 55.585 |
| 07/10/2026 19:23 | 58 | 55.59 |
| 07/10/2026 19:23 | 17 | 55.59 |
| 07/10/2026 19:23 | 14 | 55.59 |
| 07/10/2026 19:23 | 28 | 55.59 |
| 07/10/2026 19:23 | 60 | 55.57 |
| 07/10/2026 19:23 | 19 | 55.58 |
| 07/10/2026 19:23 | 100 | 55.57 |
| 07/10/2026 19:23 | 100 | 55.57 |
| 07/10/2026 19:23 | 28 | 55.57 |
| 07/10/2026 19:23 | 14 | 55.57 |
| 07/10/2026 19:23 | 82 | 55.56 |
| 07/10/2026 19:23 | 101 | 55.56 |
| 07/10/2026 19:23 | 94 | 55.56 |
| 07/10/2026 19:23 | 30 | 55.56 |
| 07/10/2026 19:23 | 12 | 55.56 |
| 07/10/2026 19:23 | 100 | 55.56 |
| 07/10/2026 19:23 | 28 | 55.56 |
| 07/10/2026 19:23 | 14 | 55.56 |
| 07/10/2026 19:23 | 8 | 55.57 |
| 07/10/2026 19:23 | 192 | 55.57 |
| 07/10/2026 19:23 | 100 | 55.57 |
| 07/10/2026 19:23 | 126 | 55.57 |
| 07/10/2026 19:23 | 133 | 55.57 |
| 07/10/2026 19:23 | 167 | 55.57 |
| 07/10/2026 19:23 | 25 | 55.57 |
| 07/10/2026 19:23 | 1 | 55.57 |
| 07/10/2026 19:23 | 100 | 55.57 |
| 07/10/2026 19:23 | 44 | 55.56 |
| 07/10/2026 19:23 | 56 | 55.56 |
| 07/10/2026 19:23 | 100 | 55.56 |
| 07/10/2026 19:23 | 125 | 55.55 |
| 07/10/2026 19:23 | 1 | 55.54 |
| 07/10/2026 19:23 | 48 | 55.54 |
| 07/10/2026 19:23 | 84 | 55.54 |
| 07/10/2026 19:23 | 38 | 55.54 |
| 07/10/2026 19:23 | 12 | 55.54 |
| 07/10/2026 19:23 | 109 | 55.54 |
| 07/10/2026 19:23 | 400 | 55.54 |
| 07/10/2026 19:23 | 5 | 55.54 |
| 07/10/2026 19:23 | 100 | 55.54 |
| 07/10/2026 19:23 | 100 | 55.54 |
| 07/10/2026 19:23 | 2 | 55.54 |
| 07/10/2026 19:23 | 9 | 55.54 |
| 07/10/2026 19:23 | 100 | 55.54 |
| 07/10/2026 19:23 | 19 | 55.54 |
| 07/10/2026 19:23 | 59 | 55.54 |
| 07/10/2026 19:23 | 22 | 55.54 |
| 07/10/2026 19:23 | 2 | 55.53 |
| 07/10/2026 19:23 | 100 | 55.55 |
| 07/10/2026 19:23 | 100 | 55.55 |
| 07/10/2026 19:23 | 50 | 55.55 |
| 07/10/2026 19:23 | 100 | 55.55 |
| 07/10/2026 19:23 | 300 | 55.55 |
| 07/10/2026 19:23 | 125 | 55.55 |
| 07/10/2026 19:23 | 33 | 55.55 |
| 07/10/2026 19:23 | 12 | 55.55 |
| 07/10/2026 19:23 | 12 | 55.54 |
| 07/10/2026 19:23 | 100 | 55.53 |
| 07/10/2026 19:23 | 100 | 55.53 |
| 07/10/2026 19:23 | 300 | 55.53 |
| 07/10/2026 19:23 | 100 | 55.53 |
| 07/10/2026 19:23 | 100 | 55.51 |
| 07/10/2026 19:23 | 93 | 55.51 |
| 07/10/2026 19:23 | 227 | 55.51 |
| 07/10/2026 19:23 | 59 | 55.51 |
| 07/10/2026 19:23 | 14 | 55.51 |
| 07/10/2026 19:23 | 60 | 55.51 |
| 07/10/2026 19:23 | 200 | 55.51 |
| 07/10/2026 19:23 | 14 | 55.51 |
| 07/10/2026 19:23 | 40 | 55.52 |
| 07/10/2026 19:23 | 20 | 55.52 |
| 07/10/2026 19:23 | 12 | 55.52 |
| 07/10/2026 19:23 | 1 | 55.54 |
| 07/10/2026 19:23 | 20 | 55.54 |
| 07/10/2026 19:23 | 100 | 55.53 |
| 07/10/2026 19:23 | 100 | 55.53 |
| 07/10/2026 19:23 | 12 | 55.52 |
| 07/10/2026 19:23 | 19 | 55.52 |
| 07/10/2026 19:23 | 100 | 55.52 |
| 07/10/2026 19:23 | 6 | 55.52 |
| 07/10/2026 19:23 | 100 | 55.51 |
| 07/10/2026 19:23 | 100 | 55.51 |
| 07/10/2026 19:23 | 1 | 55.51 |
| 07/10/2026 19:23 | 100 | 55.49 |
| 07/10/2026 19:23 | 16 | 55.49 |
| 07/10/2026 19:23 | 13 | 55.49 |
| 07/10/2026 19:23 | 26 | 55.49 |
| 07/10/2026 19:23 | 5 | 55.49 |
| 07/10/2026 19:23 | 1 | 55.49 |
| 07/10/2026 19:23 | 200 | 55.48 |
| 07/10/2026 19:23 | 272 | 55.48 |
| 07/10/2026 19:23 | 100 | 55.48 |
| 07/10/2026 19:23 | 48 | 55.48 |
| 07/10/2026 19:23 | 26 | 55.48 |
| 07/10/2026 19:23 | 13 | 55.48 |
| 07/10/2026 19:23 | 125 | 55.50 |
| 07/10/2026 19:23 | 400 | 55.50 |
| 07/10/2026 19:23 | 59 | 55.50 |
| 07/10/2026 19:23 | 18 | 55.50 |
| 07/10/2026 19:23 | 175 | 55.50 |
| 07/10/2026 19:23 | 125 | 55.50 |
| 07/10/2026 19:23 | 100 | 55.49 |
| 07/10/2026 19:23 | 300 | 55.49 |
| 07/10/2026 19:23 | 200 | 55.50 |
| 07/10/2026 19:23 | 100 | 55.49 |
| 07/10/2026 19:23 | 100 | 55.50 |
| 07/10/2026 19:23 | 300 | 55.50 |
| 07/10/2026 19:23 | 100 | 55.50 |
| 07/10/2026 19:23 | 100 | 55.49 |
| 07/10/2026 19:23 | 200 | 55.50 |
| 07/10/2026 19:23 | 70 | 55.50 |
| 07/10/2026 19:23 | 90 | 55.50 |
| 07/10/2026 19:23 | 200 | 55.50 |
| 07/10/2026 19:23 | 40 | 55.50 |
| 07/10/2026 19:23 | 200 | 55.50 |
| 07/10/2026 19:23 | 100 | 55.50 |
| 07/10/2026 19:23 | 100 | 55.50 |
| 07/10/2026 19:23 | 100 | 55.49 |
| 07/10/2026 19:23 | 400 | 55.48 |
| 07/10/2026 19:23 | 100 | 55.48 |
| 07/10/2026 19:23 | 40 | 55.48 |
| 07/10/2026 19:23 | 12 | 55.48 |
| 07/10/2026 19:23 | 19 | 55.48 |
| 07/10/2026 19:23 | 100 | 55.48 |
| 07/10/2026 19:23 | 4 | 55.47 |
| 07/10/2026 19:23 | 100 | 55.47 |
| 07/10/2026 19:23 | 40 | 55.47 |
| 07/10/2026 19:23 | 12 | 55.47 |
| 07/10/2026 19:23 | 60 | 55.47 |
| 07/10/2026 19:23 | 60 | 55.47 |
| 07/10/2026 19:23 | 7 | 55.45 |
| 07/10/2026 19:23 | 100 | 55.45 |
| 07/10/2026 19:23 | 100 | 55.45 |
| 07/10/2026 19:23 | 99 | 55.45 |
| 07/10/2026 19:23 | 101 | 55.45 |
| 07/10/2026 19:23 | 499 | 55.45 |
| 07/10/2026 19:23 | 90 | 55.45 |
| 07/10/2026 19:23 | 100 | 55.45 |
| 07/10/2026 19:23 | 100 | 55.45 |
| 07/10/2026 19:23 | 100 | 55.45 |
| 07/10/2026 19:23 | 100 | 55.45 |
| 07/10/2026 19:23 | 100 | 55.45 |
| 07/10/2026 19:23 | 400 | 55.45 |
| 07/10/2026 19:23 | 1 | 55.45 |
| 07/10/2026 19:23 | 100 | 55.45 |
| 07/10/2026 19:23 | 100 | 55.45 |
| 07/10/2026 19:23 | 300 | 55.45 |
| 07/10/2026 19:23 | 1 | 55.45 |
| 07/10/2026 19:23 | 11 | 55.45 |
| 07/10/2026 19:23 | 22 | 55.45 |
| 07/10/2026 19:23 | 2 | 55.44 |
| 07/10/2026 19:23 | 22 | 55.44 |
| 07/10/2026 19:23 | 11 | 55.44 |
| 07/10/2026 19:23 | 44 | 55.45 |
| 07/10/2026 19:23 | 200 | 55.45 |
| 07/10/2026 19:23 | 56 | 55.45 |
| 07/10/2026 19:23 | 207 | 55.45 |
| 07/10/2026 19:23 | 93 | 55.45 |
| 07/10/2026 19:23 | 100 | 55.45 |
| 07/10/2026 19:23 | 100 | 55.45 |
| 07/10/2026 19:23 | 100 | 55.45 |
| 07/10/2026 19:23 | 100 | 55.45 |
| 07/10/2026 19:23 | 100 | 55.45 |
| 07/10/2026 19:22 | 3 | 55.45 |
| 07/10/2026 19:22 | 5 | 55.45 |
| 07/10/2026 19:22 | 74 | 55.45 |
| 07/10/2026 19:22 | 100 | 55.45 |
| 07/10/2026 19:22 | 100 | 55.45 |
| 07/10/2026 19:22 | 40 | 55.45 |
| 07/10/2026 19:22 | 100 | 55.45 |
| 07/10/2026 19:22 | 100 | 55.45 |
| 07/10/2026 19:22 | 12 | 55.45 |
| 07/10/2026 19:22 | 400 | 55.445 |
| 07/10/2026 19:22 | 300 | 55.445 |
| 07/10/2026 19:22 | 300 | 55.445 |
| 07/10/2026 19:22 | 100 | 55.44 |
| 07/10/2026 19:22 | 100 | 55.43 |
| 07/10/2026 19:22 | 21 | 55.45 |
| 07/10/2026 19:22 | 300 | 55.45 |
| 07/10/2026 19:22 | 100 | 55.46 |
| 07/10/2026 19:22 | 100 | 55.46 |
| 07/10/2026 19:22 | 10 | 55.46 |
| 07/10/2026 19:22 | 90 | 55.46 |
| 07/10/2026 19:22 | 100 | 55.46 |
| 07/10/2026 19:22 | 10 | 55.46 |
| 07/10/2026 19:22 | 100 | 55.46 |
| 07/10/2026 19:22 | 16 | 55.47 |
| 07/10/2026 19:22 | 12 | 55.47 |
| 07/10/2026 19:22 | 10 | 55.47 |
| 07/10/2026 19:22 | 100 | 55.47 |
| 07/10/2026 19:22 | 1 | 55.47 |
| 07/10/2026 19:22 | 10 | 55.46 |
| 07/10/2026 19:22 | 21 | 55.46 |
| 07/10/2026 19:22 | 110 | 55.45 |
| 07/10/2026 19:22 | 10 | 55.45 |
| 07/10/2026 19:22 | 21 | 55.45 |
| 07/10/2026 19:22 | 25 | 55.46 |
| 07/10/2026 19:22 | 129 | 55.46 |
| 07/10/2026 19:22 | 25 | 55.46 |
| 07/10/2026 19:22 | 90 | 55.45 |
| 07/10/2026 19:22 | 100 | 55.45 |
| 07/10/2026 19:22 | 2 | 55.46 |
| 07/10/2026 19:22 | 90 | 55.46 |
| 07/10/2026 19:22 | 10 | 55.46 |
| 07/10/2026 19:22 | 21 | 55.46 |
| 07/10/2026 19:22 | 96 | 55.45 |
| 07/10/2026 19:22 | 100 | 55.45 |
| 07/10/2026 19:22 | 100 | 55.45 |
| 07/10/2026 19:22 | 4 | 55.45 |
| 07/10/2026 19:22 | 100 | 55.45 |
| 07/10/2026 19:22 | 100 | 55.45 |
| 07/10/2026 19:22 | 100 | 55.45 |
| 07/10/2026 19:22 | 100 | 55.45 |
| 07/10/2026 19:22 | 10 | 55.46 |
| 07/10/2026 19:22 | 1 | 55.46 |
| 07/10/2026 19:22 | 100 | 55.45 |
| 07/10/2026 19:22 | 1 | 55.44 |
| 07/10/2026 19:22 | 1 | 55.44 |
| 07/10/2026 19:22 | 100 | 55.44 |
| 07/10/2026 19:22 | 1 | 55.43 |
| 07/10/2026 19:22 | 100 | 55.41 |
| 07/10/2026 19:22 | 100 | 55.41 |
| 07/10/2026 19:22 | 100 | 55.40 |
| 07/10/2026 19:22 | 100 | 55.40 |
| 07/10/2026 19:22 | 10 | 55.39 |
| 07/10/2026 19:22 | 100 | 55.385 |
| 07/10/2026 19:22 | 20 | 55.385 |
| 07/10/2026 19:22 | 40 | 55.385 |
| 07/10/2026 19:22 | 1 | 55.385 |
| 07/10/2026 19:22 | 39 | 55.38 |
| 07/10/2026 19:22 | 2 | 55.36 |
| 07/10/2026 19:22 | 100 | 55.35 |
| 07/10/2026 19:22 | 100 | 55.33 |
| 07/10/2026 19:22 | 98 | 55.33 |
| 07/10/2026 19:22 | 1 | 55.33 |
| 07/10/2026 19:22 | 100 | 55.32 |
| 07/10/2026 19:22 | 200 | 55.32 |
| 07/10/2026 19:22 | 5 | 55.32 |
| 07/10/2026 19:22 | 1 | 55.32 |
| 07/10/2026 19:22 | 100 | 55.32 |
| 07/10/2026 19:22 | 81 | 55.31 |
| 07/10/2026 19:22 | 100 | 55.31 |
| 07/10/2026 19:22 | 5 | 55.31 |
| 07/10/2026 19:22 | 12 | 55.30 |
| 07/10/2026 19:22 | 2 | 55.30 |
| 07/10/2026 19:22 | 100 | 55.30 |
| 07/10/2026 19:22 | 100 | 55.29 |
| 07/10/2026 19:22 | 12 | 55.29 |
| 07/10/2026 19:22 | 8 | 55.29 |
| 07/10/2026 19:22 | 16 | 55.29 |
| 07/10/2026 19:22 | 3 | 55.265 |
| 07/10/2026 19:21 | 33 | 55.28 |
| 07/10/2026 19:21 | 12 | 55.28 |
| 07/10/2026 19:21 | 16 | 55.28 |
| 07/10/2026 19:21 | 8 | 55.28 |
| 07/10/2026 19:21 | 19 | 55.295 |
| 07/10/2026 19:21 | 19 | 55.295 |
| 07/10/2026 19:21 | 19 | 55.30 |
| 07/10/2026 19:21 | 38 | 55.30 |
| 07/10/2026 19:21 | 100 | 55.29 |
| 07/10/2026 19:21 | 2 | 55.27 |
| 07/10/2026 19:21 | 4 | 55.28 |
| 07/10/2026 19:21 | 1 | 55.28 |
| 07/10/2026 19:21 | 100 | 55.28 |
| 07/10/2026 19:21 | 100 | 55.27 |
| 07/10/2026 19:21 | 1 | 55.27 |
| 07/10/2026 19:21 | 12 | 55.27 |
| 07/10/2026 19:21 | 12 | 55.26 |
| 07/10/2026 19:20 | 20 | 55.24 |
| 07/10/2026 19:20 | 10 | 55.24 |
| 07/10/2026 19:20 | 100 | 55.24 |
| 07/10/2026 19:20 | 100 | 55.24 |
| 07/10/2026 19:20 | 10 | 55.26 |
| 07/10/2026 19:20 | 5 | 55.25 |
| 07/10/2026 19:20 | 1 | 55.25 |
| 07/10/2026 19:20 | 1 | 55.25 |
| 07/10/2026 19:19 | 100 | 55.265 |
| 07/10/2026 19:19 | 100 | 55.28 |
| 07/10/2026 19:19 | 180 | 55.28 |
| 07/10/2026 19:19 | 100 | 55.29 |
| 07/10/2026 19:19 | 100 | 55.29 |
| 07/10/2026 19:19 | 99 | 55.29 |
| 07/10/2026 19:19 | 300 | 55.29 |
| 07/10/2026 19:19 | 1 | 55.29 |
| 07/10/2026 19:19 | 10 | 55.29 |
| 07/10/2026 19:19 | 7 | 55.29 |
| 07/10/2026 19:19 | 100 | 55.28 |
| 07/10/2026 19:19 | 10 | 55.28 |
| 07/10/2026 19:19 | 10 | 55.28 |
| 07/10/2026 19:19 | 100 | 55.28 |
| 07/10/2026 19:19 | 100 | 55.245 |
| 07/10/2026 19:18 | 48 | 55.245 |
| 07/10/2026 19:18 | 52 | 55.245 |
| 07/10/2026 19:18 | 3 | 55.27 |
| 07/10/2026 19:18 | 100 | 55.30 |
| 07/10/2026 19:18 | 100 | 55.31 |
| 07/10/2026 19:18 | 100 | 55.35 |
| 07/10/2026 19:18 | 4 | 55.35 |
| 07/10/2026 19:18 | 100 | 55.35 |
| 07/10/2026 19:18 | 100 | 55.35 |
| 07/10/2026 19:18 | 100 | 55.36 |
| 07/10/2026 19:18 | 100 | 55.37 |
| 07/10/2026 19:17 | 100 | 55.385 |
| 07/10/2026 19:17 | 25 | 55.385 |
| 07/10/2026 19:17 | 100 | 55.38 |
| 07/10/2026 19:17 | 100 | 55.38 |
| 07/10/2026 19:17 | 5 | 55.38 |
| 07/10/2026 19:17 | 18 | 55.38 |
| 07/10/2026 19:17 | 120 | 55.38 |
| 07/10/2026 19:16 | 100 | 55.42 |
| 07/10/2026 19:16 | 100 | 55.42 |
| 07/10/2026 19:16 | 80 | 55.42 |
| 07/10/2026 19:16 | 100 | 55.42 |
| 07/10/2026 19:16 | 100 | 55.435 |
| 07/10/2026 19:16 | 100 | 55.43 |
| 07/10/2026 19:16 | 100 | 55.43 |
| 07/10/2026 19:16 | 2 | 55.455 |
| 07/10/2026 19:16 | 10 | 55.46 |
| 07/10/2026 19:16 | 100 | 55.46 |
| 07/10/2026 19:16 | 1 | 55.46 |
| 07/10/2026 19:16 | 101 | 55.47 |
| 07/10/2026 19:16 | 75 | 55.455 |
| 07/10/2026 19:16 | 10 | 55.455 |
| 07/10/2026 19:16 | 22 | 55.46 |
| 07/10/2026 19:16 | 4 | 55.46 |
| 07/10/2026 19:16 | 75 | 55.455 |
| 07/10/2026 19:16 | 100 | 55.455 |
| 07/10/2026 19:16 | 100 | 55.45 |
| 07/10/2026 19:15 | 2 | 55.455 |
| 07/10/2026 19:15 | 74 | 55.46 |
| 07/10/2026 19:15 | 6 | 55.46 |
| 07/10/2026 19:15 | 12 | 55.44 |
| 07/10/2026 19:15 | 1 | 55.44 |
| 07/10/2026 19:15 | 10 | 55.44 |
| 07/10/2026 19:15 | 19 | 55.43 |
| 07/10/2026 19:15 | 600 | 55.43 |
| 07/10/2026 19:15 | 1 | 55.42 |
| 07/10/2026 19:15 | 4 | 55.42 |
| 07/10/2026 19:15 | 14 | 55.42 |
| 07/10/2026 19:15 | 100 | 55.42 |
| 07/10/2026 19:15 | 6 | 55.42 |
| 07/10/2026 19:15 | 300 | 55.395 |
| 07/10/2026 19:15 | 3 | 55.41 |
| 07/10/2026 19:15 | 14 | 55.39 |
| 07/10/2026 19:15 | 1 | 55.39 |
| 07/10/2026 19:15 | 33 | 55.37 |
| 07/10/2026 19:15 | 12 | 55.37 |
| 07/10/2026 19:15 | 100 | 55.37 |
| 07/10/2026 19:15 | 50 | 55.37 |
| 07/10/2026 19:15 | 96 | 55.36 |
| 07/10/2026 19:15 | 4 | 55.37 |
| 07/10/2026 19:15 | 16 | 55.37 |
| 07/10/2026 19:15 | 33 | 55.37 |
| 07/10/2026 19:15 | 100 | 55.37 |
| 07/10/2026 19:15 | 100 | 55.36 |
| 07/10/2026 19:15 | 125 | 55.36 |
| 07/10/2026 19:15 | 10 | 55.36 |
| 07/10/2026 19:15 | 100 | 55.36 |
| 07/10/2026 19:15 | 15 | 55.36 |
| 07/10/2026 19:15 | 65 | 55.36 |
| 07/10/2026 19:15 | 125 | 55.37 |
| 07/10/2026 19:15 | 42 | 55.37 |
| 07/10/2026 19:15 | 58 | 55.37 |
| 07/10/2026 19:15 | 42 | 55.37 |
| 07/10/2026 19:15 | 33 | 55.37 |
| 07/10/2026 19:15 | 25 | 55.37 |
| 07/10/2026 19:15 | 8 | 55.37 |
| 07/10/2026 19:15 | 25 | 55.37 |
| 07/10/2026 19:15 | 100 | 55.37 |
| 07/10/2026 19:15 | 100 | 55.37 |
| 07/10/2026 19:15 | 100 | 55.37 |
| 07/10/2026 19:15 | 10 | 55.37 |
| 07/10/2026 19:15 | 46 | 55.38 |
| 07/10/2026 19:15 | 154 | 55.38 |
| 07/10/2026 19:15 | 100 | 55.38 |
| 07/10/2026 19:15 | 100 | 55.38 |
| 07/10/2026 19:15 | 12 | 55.39 |
| 07/10/2026 19:15 | 9 | 55.40 |
| 07/10/2026 19:15 | 33 | 55.40 |
| 07/10/2026 19:15 | 16 | 55.40 |
| 07/10/2026 19:15 | 1 | 55.405 |
| 07/10/2026 19:15 | 27 | 55.42 |
| 07/10/2026 19:15 | 10 | 55.42 |
| 07/10/2026 19:15 | 1 | 55.42 |
| 07/10/2026 19:15 | 1 | 55.42 |
| 07/10/2026 19:15 | 20 | 55.42 |
| 07/10/2026 19:15 | 1 | 55.41 |
| 07/10/2026 19:15 | 33 | 55.40 |
| 07/10/2026 19:15 | 33 | 55.40 |
| 07/10/2026 19:15 | 16 | 55.40 |
| 07/10/2026 19:15 | 5 | 55.38 |
| 07/10/2026 19:15 | 5 | 55.38 |
| 07/10/2026 19:15 | 12 | 55.38 |
| 07/10/2026 19:15 | 40 | 55.38 |
| 07/10/2026 19:15 | 100 | 55.38 |
| 07/10/2026 19:15 | 33 | 55.38 |
| 07/10/2026 19:15 | 400 | 55.39 |
| 07/10/2026 19:15 | 2 | 55.40 |
| 07/10/2026 19:15 | 16 | 55.39 |
| 07/10/2026 19:15 | 5 | 55.39 |
| 07/10/2026 19:15 | 100 | 55.38 |
| 07/10/2026 19:15 | 100 | 55.38 |
| 07/10/2026 19:15 | 1 | 55.37 |
| 07/10/2026 19:15 | 1 | 55.37 |
| 07/10/2026 19:15 | 2 | 55.36 |
| 07/10/2026 19:15 | 19 | 55.36 |
| 07/10/2026 19:15 | 6 | 55.36 |
| 07/10/2026 19:15 | 100 | 55.36 |
| 07/10/2026 19:15 | 1 | 55.36 |
| 07/10/2026 19:15 | 11 | 55.35 |
| 07/10/2026 19:15 | 8 | 55.35 |
| 07/10/2026 19:15 | 1 | 55.35 |
| 07/10/2026 19:15 | 10 | 55.34 |
| 07/10/2026 19:15 | 19 | 55.34 |
| 07/10/2026 19:15 | 100 | 55.34 |
| 07/10/2026 19:15 | 200 | 55.34 |
| 07/10/2026 19:15 | 6 | 55.34 |
| 07/10/2026 19:15 | 1 | 55.33 |
| 07/10/2026 19:15 | 100 | 55.33 |
| 07/10/2026 19:15 | 4 | 55.33 |
| 07/10/2026 19:15 | 10 | 55.33 |
| 07/10/2026 19:15 | 60 | 55.33 |
| 07/10/2026 19:15 | 1 | 55.33 |
| 07/10/2026 19:14 | 100 | 55.30 |
| 07/10/2026 19:14 | 6 | 55.30 |
| 07/10/2026 19:14 | 13 | 55.30 |
| 07/10/2026 19:14 | 10 | 55.30 |
| 07/10/2026 19:14 | 100 | 55.29 |
| 07/10/2026 19:14 | 1 | 55.28 |
| 07/10/2026 19:14 | 80 | 55.29 |
| 07/10/2026 19:14 | 175 | 55.29 |
| 07/10/2026 19:14 | 12 | 55.29 |
| 07/10/2026 19:14 | 6 | 55.29 |
| 07/10/2026 19:14 | 25 | 55.31 |
| 07/10/2026 19:14 | 100 | 55.30 |
| 07/10/2026 19:14 | 50 | 55.30 |
| 07/10/2026 19:13 | 16 | 55.30 |
| 07/10/2026 19:13 | 1 | 55.28 |
| 07/10/2026 19:13 | 7 | 55.28 |
| 07/10/2026 19:13 | 100 | 55.28 |
| 07/10/2026 19:13 | 14 | 55.27 |
| 07/10/2026 19:13 | 36 | 55.27 |
| 07/10/2026 19:13 | 50 | 55.27 |
| 07/10/2026 19:13 | 36 | 55.27 |
| 07/10/2026 19:13 | 4 | 55.27 |
| 07/10/2026 19:13 | 12 | 55.27 |
| 07/10/2026 19:13 | 12 | 55.245 |
| 07/10/2026 19:13 | 12 | 55.245 |
| 07/10/2026 19:13 | 76 | 55.22 |
| 07/10/2026 19:13 | 21 | 55.23 |
| 07/10/2026 19:13 | 10 | 55.24 |
| 07/10/2026 19:13 | 31 | 55.25 |
| 07/10/2026 19:13 | 19 | 55.25 |
| 07/10/2026 19:13 | 10 | 55.26 |
| 07/10/2026 19:13 | 100 | 55.26 |
| 07/10/2026 19:13 | 100 | 55.26 |
| 07/10/2026 19:13 | 80 | 55.26 |
| 07/10/2026 19:13 | 10 | 55.27 |
| 07/10/2026 19:13 | 5 | 55.27 |
| 07/10/2026 19:13 | 100 | 55.27 |
| 07/10/2026 19:12 | 5 | 55.31 |
| 07/10/2026 19:12 | 1 | 55.30 |
| 07/10/2026 19:12 | 63 | 55.29 |
| 07/10/2026 19:12 | 37 | 55.29 |
| 07/10/2026 19:12 | 60 | 55.28 |
| 07/10/2026 19:12 | 200 | 55.28 |
| 07/10/2026 19:12 | 6 | 55.28 |
| 07/10/2026 19:12 | 75 | 55.27 |
| 07/10/2026 19:12 | 25 | 55.27 |
| 07/10/2026 19:12 | 25 | 55.27 |
| 07/10/2026 19:12 | 25 | 55.27 |
| 07/10/2026 19:12 | 37 | 55.25 |
| 07/10/2026 19:12 | 20 | 55.25 |
| 07/10/2026 19:12 | 20 | 55.25 |
| 07/10/2026 19:12 | 4 | 55.25 |
| 07/10/2026 19:12 | 2 | 55.25 |
| 07/10/2026 19:12 | 169 | 55.24 |
| 07/10/2026 19:12 | 100 | 55.24 |
| 07/10/2026 19:12 | 100 | 55.24 |
| 07/10/2026 19:12 | 2 | 55.22 |
| 07/10/2026 19:12 | 21 | 55.22 |
| 07/10/2026 19:12 | 12 | 55.22 |
| 07/10/2026 19:12 | 1 | 55.21 |
| 07/10/2026 19:12 | 10 | 55.20 |
| 07/10/2026 19:12 | 8 | 55.20 |
| 07/10/2026 19:12 | 38 | 55.20 |
| 07/10/2026 19:12 | 100 | 55.20 |
| 07/10/2026 19:12 | 6 | 55.20 |
| 07/10/2026 19:12 | 100 | 55.19 |
| 07/10/2026 19:12 | 10 | 55.19 |
| 07/10/2026 19:12 | 38 | 55.19 |
| 07/10/2026 19:12 | 100 | 55.18 |
| 07/10/2026 19:12 | 100 | 55.18 |
| 07/10/2026 19:12 | 10 | 55.18 |
| 07/10/2026 19:12 | 1 | 55.17 |
| 07/10/2026 19:11 | 12 | 55.16 |
| 07/10/2026 19:11 | 100 | 55.16 |
| 07/10/2026 19:11 | 100 | 55.16 |
| 07/10/2026 19:11 | 12 | 55.16 |
| 07/10/2026 19:10 | 42 | 55.18 |
| 07/10/2026 19:10 | 20 | 55.18 |
| 07/10/2026 19:10 | 38 | 55.18 |
| 07/10/2026 19:10 | 30 | 55.18 |
| 07/10/2026 19:10 | 100 | 55.18 |
| 07/10/2026 19:10 | 12 | 55.18 |
| 07/10/2026 19:10 | 57 | 55.18 |
| 07/10/2026 19:10 | 60 | 55.18 |
| 07/10/2026 19:10 | 200 | 55.18 |
| 07/10/2026 19:10 | 5 | 55.17 |
| 07/10/2026 19:10 | 33 | 55.12 |
| 07/10/2026 19:10 | 12 | 55.14 |
| 07/10/2026 19:10 | 10 | 55.14 |
| 07/10/2026 19:10 | 100 | 55.14 |
| 07/10/2026 19:10 | 1 | 55.14 |
| 07/10/2026 19:10 | 100 | 55.14 |
| 07/10/2026 19:10 | 1 | 55.15 |
| 07/10/2026 19:10 | 100 | 55.17 |
| 07/10/2026 19:10 | 41 | 55.18 |
| 07/10/2026 19:10 | 5 | 55.18 |
| 07/10/2026 19:10 | 20 | 55.18 |
| 07/10/2026 19:10 | 41 | 55.18 |
| 07/10/2026 19:10 | 160 | 55.18 |
| 07/10/2026 19:10 | 100 | 55.19 |
| 07/10/2026 19:10 | 100 | 55.21 |
| 07/10/2026 19:09 | 2 | 55.22 |
| 07/10/2026 19:09 | 14 | 55.215 |
| 07/10/2026 19:09 | 25 | 55.215 |
| 07/10/2026 19:09 | 80 | 55.22 |
| 07/10/2026 19:09 | 5 | 55.23 |
| 07/10/2026 19:09 | 5 | 55.23 |
| 07/10/2026 19:09 | 61 | 55.21 |
| 07/10/2026 19:09 | 99 | 55.21 |
| 07/10/2026 19:09 | 100 | 55.24 |
| 07/10/2026 19:09 | 100 | 55.24 |
| 07/10/2026 19:09 | 100 | 55.24 |
| 07/10/2026 19:09 | 35 | 55.24 |
| 07/10/2026 19:09 | 100 | 55.24 |
| 07/10/2026 19:09 | 100 | 55.24 |
| 07/10/2026 19:09 | 100 | 55.24 |
| 07/10/2026 19:09 | 51 | 55.24 |
| 07/10/2026 19:09 | 5 | 55.25 |
| 07/10/2026 19:09 | 100 | 55.25 |
| 07/10/2026 19:09 | 5 | 55.25 |
| 07/10/2026 19:09 | 49 | 55.24 |
| 07/10/2026 19:09 | 1 | 55.25 |
| 07/10/2026 19:09 | 55 | 55.25 |
| 07/10/2026 19:09 | 12 | 55.25 |
| 07/10/2026 19:09 | 45 | 55.25 |
| 07/10/2026 19:09 | 22 | 55.26 |
| 07/10/2026 19:09 | 55 | 55.26 |
| 07/10/2026 19:09 | 3 | 55.26 |
| 07/10/2026 19:09 | 100 | 55.26 |
| 07/10/2026 19:09 | 146 | 55.24 |
| 07/10/2026 19:09 | 125 | 55.24 |
| 07/10/2026 19:09 | 12 | 55.23 |
| 07/10/2026 19:09 | 22 | 55.23 |
| 07/10/2026 19:09 | 45 | 55.23 |
| 07/10/2026 19:09 | 100 | 55.23 |
| 07/10/2026 19:09 | 3 | 55.23 |
| 07/10/2026 19:09 | 16 | 55.22 |
| 07/10/2026 19:09 | 56 | 55.22 |
| 07/10/2026 19:09 | 100 | 55.22 |
| 07/10/2026 19:09 | 100 | 55.22 |
| 07/10/2026 19:09 | 98 | 55.22 |
| 07/10/2026 19:09 | 377 | 55.22 |
| 07/10/2026 19:09 | 223 | 55.22 |
| 07/10/2026 19:09 | 12 | 55.25 |
| 07/10/2026 19:09 | 45 | 55.25 |
| 07/10/2026 19:09 | 1 | 55.26 |
| 07/10/2026 19:09 | 12 | 55.26 |
| 07/10/2026 19:09 | 45 | 55.27 |
| 07/10/2026 19:09 | 1 | 55.28 |
| 07/10/2026 19:09 | 1 | 55.28 |
| 07/10/2026 19:09 | 45 | 55.28 |
| 07/10/2026 19:09 | 12 | 55.27 |
| 07/10/2026 19:09 | 44 | 55.27 |
| 07/10/2026 19:09 | 45 | 55.27 |
| 07/10/2026 19:09 | 100 | 55.265 |
| 07/10/2026 19:09 | 27 | 55.28 |
| 07/10/2026 19:09 | 146 | 55.27 |
| 07/10/2026 19:09 | 90 | 55.27 |
| 07/10/2026 19:09 | 110 | 55.27 |
| 07/10/2026 19:09 | 200 | 55.27 |
| 07/10/2026 19:09 | 90 | 55.27 |
| 07/10/2026 19:09 | 110 | 55.27 |
| 07/10/2026 19:09 | 90 | 55.27 |
| 07/10/2026 19:09 | 64 | 55.27 |
| 07/10/2026 19:09 | 200 | 55.27 |
| 07/10/2026 19:09 | 37 | 55.27 |
| 07/10/2026 19:09 | 12 | 55.27 |
| 07/10/2026 19:09 | 12 | 55.26 |
| 07/10/2026 19:09 | 100 | 55.24 |
| 07/10/2026 19:09 | 160 | 55.23 |
| 07/10/2026 19:09 | 1 | 55.24 |
| 07/10/2026 19:09 | 10 | 55.24 |
| 07/10/2026 19:09 | 6 | 55.24 |
| 07/10/2026 19:09 | 45 | 55.25 |
| 07/10/2026 19:09 | 10 | 55.25 |
| 07/10/2026 19:09 | 160 | 55.25 |
| 07/10/2026 19:09 | 100 | 55.27 |
| 07/10/2026 19:09 | 100 | 55.27 |
| 07/10/2026 19:09 | 8 | 55.26 |
| 07/10/2026 19:09 | 47 | 55.26 |
| 07/10/2026 19:09 | 45 | 55.26 |
| 07/10/2026 19:09 | 160 | 55.26 |
| 07/10/2026 19:09 | 10 | 55.27 |
| 07/10/2026 19:09 | 1 | 55.28 |
| 07/10/2026 19:09 | 100 | 55.29 |
| 07/10/2026 19:09 | 10 | 55.30 |
| 07/10/2026 19:09 | 100 | 55.30 |
| 07/10/2026 19:09 | 80 | 55.31 |
| 07/10/2026 19:09 | 30 | 55.32 |
| 07/10/2026 19:09 | 63 | 55.32 |
| 07/10/2026 19:09 | 8 | 55.32 |
| 07/10/2026 19:09 | 29 | 55.32 |
| 07/10/2026 19:09 | 1 | 55.32 |
| 07/10/2026 19:09 | 99 | 55.32 |
| 07/10/2026 19:09 | 100 | 55.32 |
| 07/10/2026 19:09 | 100 | 55.32 |
| 07/10/2026 19:09 | 100 | 55.32 |
| 07/10/2026 19:09 | 8 | 55.32 |
| 07/10/2026 19:09 | 92 | 55.32 |
| 07/10/2026 19:09 | 36 | 55.32 |
| 07/10/2026 19:09 | 5 | 55.32 |
| 07/10/2026 19:09 | 100 | 55.32 |
| 07/10/2026 19:09 | 100 | 55.32 |
| 07/10/2026 19:09 | 200 | 55.32 |
| 07/10/2026 19:09 | 3 | 55.33 |
| 07/10/2026 19:09 | 100 | 55.33 |
| 07/10/2026 19:09 | 7 | 55.33 |
| 07/10/2026 19:09 | 100 | 55.33 |
| 07/10/2026 19:09 | 175 | 55.335 |
| 07/10/2026 19:09 | 25 | 55.335 |
| 07/10/2026 19:09 | 25 | 55.335 |
| 07/10/2026 19:09 | 275 | 55.34 |
| 07/10/2026 19:09 | 125 | 55.34 |
| 07/10/2026 19:08 | 5 | 55.34 |
| 07/10/2026 19:08 | 1 | 55.34 |
| 07/10/2026 19:08 | 9 | 55.33 |
| 07/10/2026 19:08 | 100 | 55.33 |
| 07/10/2026 19:08 | 1 | 55.335 |
| 07/10/2026 19:08 | 90 | 55.335 |
| 07/10/2026 19:08 | 10 | 55.335 |
| 07/10/2026 19:08 | 100 | 55.335 |
| 07/10/2026 19:08 | 23 | 55.34 |
| 07/10/2026 19:08 | 30 | 55.34 |
| 07/10/2026 19:08 | 41 | 55.34 |
| 07/10/2026 19:07 | 1 | 55.34 |
| 07/10/2026 19:07 | 90 | 55.34 |
| 07/10/2026 19:07 | 100 | 55.34 |
| 07/10/2026 19:07 | 75 | 55.335 |
| 07/10/2026 19:07 | 94 | 55.34 |
| 07/10/2026 19:07 | 6 | 55.34 |
| 07/10/2026 19:07 | 129 | 55.34 |
| 07/10/2026 19:07 | 200 | 55.34 |
| 07/10/2026 19:07 | 71 | 55.34 |
| 07/10/2026 19:07 | 200 | 55.34 |
| 07/10/2026 19:07 | 100 | 55.34 |
| 07/10/2026 19:07 | 1 | 55.34 |
| 07/10/2026 19:07 | 5 | 55.33 |
| 07/10/2026 19:07 | 49 | 55.33 |
| 07/10/2026 19:07 | 55 | 55.32 |
| 07/10/2026 19:07 | 100 | 55.32 |
| 07/10/2026 19:07 | 36 | 55.32 |
| 07/10/2026 19:07 | 1 | 55.32 |
| 07/10/2026 19:07 | 12 | 55.30 |
| 07/10/2026 19:07 | 100 | 55.30 |
| 07/10/2026 19:07 | 1 | 55.29 |
| 07/10/2026 19:07 | 75 | 55.29 |
| 07/10/2026 19:07 | 55 | 55.30 |
| 07/10/2026 19:07 | 100 | 55.30 |
| 07/10/2026 19:07 | 60 | 55.30 |
| 07/10/2026 19:07 | 18 | 55.29 |
| 07/10/2026 19:07 | 50 | 55.29 |
| 07/10/2026 19:07 | 82 | 55.29 |
| 07/10/2026 19:07 | 28 | 55.29 |
| 07/10/2026 19:07 | 72 | 55.29 |
| 07/10/2026 19:07 | 110 | 55.29 |
| 07/10/2026 19:07 | 10 | 55.29 |
| 07/10/2026 19:07 | 100 | 55.29 |
| 07/10/2026 19:07 | 100 | 55.285 |
| 07/10/2026 19:07 | 100 | 55.285 |
| 07/10/2026 19:07 | 100 | 55.285 |
| 07/10/2026 19:07 | 100 | 55.285 |
| 07/10/2026 19:07 | 100 | 55.285 |
| 07/10/2026 19:07 | 100 | 55.285 |
| 07/10/2026 19:07 | 100 | 55.285 |
| 07/10/2026 19:07 | 100 | 55.285 |
| 07/10/2026 19:07 | 100 | 55.285 |
| 07/10/2026 19:07 | 100 | 55.28 |
| 07/10/2026 19:07 | 100 | 55.285 |
| 07/10/2026 19:07 | 100 | 55.29 |
| 07/10/2026 19:07 | 100 | 55.295 |
| 07/10/2026 19:07 | 1 | 55.30 |
| 07/10/2026 19:07 | 3 | 55.30 |
| 07/10/2026 19:07 | 20 | 55.30 |
| 07/10/2026 19:07 | 98 | 55.33 |
| 07/10/2026 19:07 | 2 | 55.33 |
| 07/10/2026 19:07 | 100 | 55.34 |
| 07/10/2026 19:07 | 100 | 55.35 |
| 07/10/2026 19:07 | 56 | 55.36 |
| 07/10/2026 19:07 | 1 | 55.36 |
| 07/10/2026 19:07 | 100 | 55.36 |
| 07/10/2026 19:07 | 100 | 55.37 |
| 07/10/2026 19:07 | 100 | 55.38 |
| 07/10/2026 19:07 | 80 | 55.39 |
| 07/10/2026 19:07 | 16 | 55.40 |
| 07/10/2026 19:07 | 11 | 55.40 |
| 07/10/2026 19:07 | 200 | 55.40 |
| 07/10/2026 19:07 | 100 | 55.40 |
| 07/10/2026 19:07 | 5 | 55.41 |
| 07/10/2026 19:07 | 82 | 55.41 |
| 07/10/2026 19:07 | 18 | 55.41 |
| 07/10/2026 19:07 | 18 | 55.41 |
| 07/10/2026 19:07 | 80 | 55.41 |
| 07/10/2026 19:07 | 60 | 55.42 |
| 07/10/2026 19:06 | 18 | 55.44 |
| 07/10/2026 19:06 | 75 | 55.43 |
| 07/10/2026 19:05 | 100 | 55.43 |
| 07/10/2026 19:05 | 80 | 55.41 |
| 07/10/2026 19:05 | 5 | 55.42 |
| 07/10/2026 19:05 | 5 | 55.42 |
| 07/10/2026 19:05 | 1 | 55.43 |
| 07/10/2026 19:04 | 10 | 55.435 |
| 07/10/2026 19:04 | 5 | 55.44 |
| 07/10/2026 19:04 | 47 | 55.43 |
| 07/10/2026 19:04 | 100 | 55.43 |
| 07/10/2026 19:04 | 10 | 55.43 |
| 07/10/2026 19:04 | 100 | 55.43 |
| 07/10/2026 19:04 | 14 | 55.42 |
| 07/10/2026 19:04 | 15 | 55.42 |
| 07/10/2026 19:04 | 35 | 55.42 |
| 07/10/2026 19:04 | 3 | 55.42 |
| 07/10/2026 19:04 | 10 | 55.42 |
| 07/10/2026 19:04 | 5 | 55.42 |
| 07/10/2026 19:04 | 5 | 55.42 |
| 07/10/2026 19:04 | 63 | 55.40 |
| 07/10/2026 19:03 | 50 | 55.41 |
| 07/10/2026 19:03 | 4 | 55.41 |
| 07/10/2026 19:03 | 80 | 55.41 |
| 07/10/2026 19:02 | 10 | 55.42 |
| 07/10/2026 19:02 | 10 | 55.42 |
| 07/10/2026 19:02 | 75 | 55.415 |
| 07/10/2026 19:01 | 20 | 55.42 |
| 07/10/2026 19:01 | 100 | 55.42 |
| 07/10/2026 19:01 | 15 | 55.42 |
| 07/10/2026 19:01 | 100 | 55.42 |
| 07/10/2026 19:01 | 10 | 55.42 |
| 07/10/2026 19:01 | 10 | 55.42 |
| 07/10/2026 19:01 | 100 | 55.41 |
| 07/10/2026 19:01 | 100 | 55.41 |
| 07/10/2026 19:00 | 10 | 55.42 |
| 07/10/2026 19:00 | 5 | 55.42 |
| 07/10/2026 19:00 | 1 | 55.42 |
| 07/10/2026 19:00 | 100 | 55.42 |
| 07/10/2026 19:00 | 60 | 55.42 |
| 07/10/2026 19:00 | 40 | 55.42 |
| 07/10/2026 19:00 | 20 | 55.42 |
| 07/10/2026 19:00 | 60 | 55.42 |
| 07/10/2026 19:00 | 10 | 55.42 |
| 07/10/2026 19:00 | 10 | 55.42 |
| 07/10/2026 19:00 | 9 | 55.41 |
| 07/10/2026 19:00 | 1 | 55.41 |
| 07/10/2026 19:00 | 10 | 55.40 |
| 07/10/2026 18:59 | 5 | 55.40 |
| 07/10/2026 18:59 | 4 | 55.42 |
| 07/10/2026 18:59 | 100 | 55.40 |
| 07/10/2026 18:59 | 100 | 55.40 |
| 07/10/2026 18:59 | 100 | 55.405 |
| 07/10/2026 18:59 | 81 | 55.40 |
| 07/10/2026 18:58 | 12 | 55.42 |
| 07/10/2026 18:58 | 75 | 55.42 |
| 07/10/2026 18:58 | 41 | 55.40 |
| 07/10/2026 18:58 | 12 | 55.40 |
| 07/10/2026 18:58 | 100 | 55.40 |
| 07/10/2026 18:58 | 100 | 55.40 |
| 07/10/2026 18:58 | 80 | 55.40 |
| 07/10/2026 18:58 | 12 | 55.41 |
| 07/10/2026 18:58 | 55 | 55.41 |
| 07/10/2026 18:58 | 5 | 55.43 |
| 07/10/2026 18:58 | 100 | 55.43 |
| 07/10/2026 18:58 | 80 | 55.44 |
| 07/10/2026 18:58 | 37 | 55.44 |
| 07/10/2026 18:58 | 60 | 55.44 |
| 07/10/2026 18:58 | 10 | 55.44 |
| 07/10/2026 18:58 | 51 | 55.43 |
| 07/10/2026 18:58 | 12 | 55.43 |
| 07/10/2026 18:56 | 4 | 55.42 |
| 07/10/2026 18:56 | 29 | 55.44 |
| 07/10/2026 18:56 | 2 | 55.44 |
| 07/10/2026 18:56 | 28 | 55.44 |
| 07/10/2026 18:56 | 41 | 55.44 |
| 07/10/2026 18:56 | 100 | 55.44 |
| 07/10/2026 18:56 | 100 | 55.44 |
| 07/10/2026 18:56 | 26 | 55.45 |
| 07/10/2026 18:56 | 25 | 55.45 |
| 07/10/2026 18:56 | 25 | 55.45 |
| 07/10/2026 18:56 | 100 | 55.45 |
| 07/10/2026 18:56 | 100 | 55.45 |
| 07/10/2026 18:56 | 16 | 55.45 |
| 07/10/2026 18:56 | 84 | 55.45 |
| 07/10/2026 18:56 | 100 | 55.45 |
| 07/10/2026 18:56 | 100 | 55.45 |
| 07/10/2026 18:56 | 80 | 55.45 |
| 07/10/2026 18:56 | 8 | 55.455 |
| 07/10/2026 18:56 | 8 | 55.455 |
| 07/10/2026 18:56 | 10 | 55.45 |
| 07/10/2026 18:56 | 10 | 55.45 |
| 07/10/2026 18:56 | 100 | 55.45 |
| 07/10/2026 18:56 | 1 | 55.45 |
| 07/10/2026 18:56 | 19 | 55.45 |
| 07/10/2026 18:56 | 1 | 55.45 |
| 07/10/2026 18:56 | 100 | 55.45 |
| 07/10/2026 18:56 | 5 | 55.45 |
| 07/10/2026 18:56 | 80 | 55.45 |
| 07/10/2026 18:56 | 20 | 55.45 |
| 07/10/2026 18:56 | 100 | 55.44 |
| 07/10/2026 18:56 | 39 | 55.44 |
| 07/10/2026 18:56 | 7 | 55.44 |
| 07/10/2026 18:56 | 12 | 55.44 |
| 07/10/2026 18:56 | 10 | 55.43 |
| 07/10/2026 18:56 | 10 | 55.43 |
| 07/10/2026 18:56 | 36 | 55.43 |
| 07/10/2026 18:56 | 69 | 55.43 |
| 07/10/2026 18:56 | 31 | 55.43 |
| 07/10/2026 18:56 | 19 | 55.43 |
| 07/10/2026 18:56 | 100 | 55.42 |
| 07/10/2026 18:56 | 3 | 55.42 |
| 07/10/2026 18:56 | 2 | 55.42 |
| 07/10/2026 18:56 | 1 | 55.42 |
| 07/10/2026 18:56 | 60 | 55.42 |
| 07/10/2026 18:56 | 20 | 55.42 |
| 07/10/2026 18:56 | 28 | 55.42 |
| 07/10/2026 18:56 | 10 | 55.42 |
| 07/10/2026 18:56 | 10 | 55.42 |
| 07/10/2026 18:56 | 10 | 55.42 |
| 07/10/2026 18:56 | 10 | 55.42 |
| 07/10/2026 18:56 | 19 | 55.42 |
| 07/10/2026 18:56 | 100 | 55.42 |
| 07/10/2026 18:56 | 18 | 55.42 |
| 07/10/2026 18:56 | 100 | 55.415 |
| 07/10/2026 18:56 | 100 | 55.415 |
| 07/10/2026 18:56 | 25 | 55.41 |
| 07/10/2026 18:56 | 20 | 55.41 |
| 07/10/2026 18:56 | 28 | 55.41 |
| 07/10/2026 18:56 | 100 | 55.41 |
| 07/10/2026 18:56 | 100 | 55.415 |
| 07/10/2026 18:56 | 100 | 55.41 |
| 07/10/2026 18:56 | 3 | 55.41 |
| 07/10/2026 18:56 | 100 | 55.41 |
| 07/10/2026 18:56 | 60 | 55.41 |
| 07/10/2026 18:56 | 448 | 55.41 |
| 07/10/2026 18:56 | 52 | 55.41 |
| 07/10/2026 18:55 | 21 | 55.40 |
| 07/10/2026 18:55 | 10 | 55.40 |
| 07/10/2026 18:55 | 1 | 55.40 |
| 07/10/2026 18:55 | 75 | 55.40 |
| 07/10/2026 18:55 | 2 | 55.40 |
| 07/10/2026 18:55 | 5 | 55.40 |
| 07/10/2026 18:55 | 10 | 55.39 |
| 07/10/2026 18:55 | 1 | 55.39 |
| 07/10/2026 18:55 | 100 | 55.38 |
| 07/10/2026 18:55 | 12 | 55.38 |
| 07/10/2026 18:55 | 12 | 55.38 |
| 07/10/2026 18:55 | 100 | 55.39 |
| 07/10/2026 18:55 | 100 | 55.39 |
| 07/10/2026 18:55 | 100 | 55.39 |
| 07/10/2026 18:55 | 300 | 55.39 |
| 07/10/2026 18:55 | 100 | 55.39 |
| 07/10/2026 18:55 | 100 | 55.39 |
| 07/10/2026 18:55 | 100 | 55.39 |
| 07/10/2026 18:55 | 300 | 55.39 |
| 07/10/2026 18:55 | 100 | 55.39 |
| 07/10/2026 18:55 | 200 | 55.39 |
| 07/10/2026 18:55 | 100 | 55.39 |
| 07/10/2026 18:55 | 300 | 55.39 |
| 07/10/2026 18:55 | 100 | 55.39 |
| 07/10/2026 18:55 | 100 | 55.39 |
| 07/10/2026 18:55 | 12 | 55.39 |
| 07/10/2026 18:55 | 55 | 55.39 |
| 07/10/2026 18:55 | 14 | 55.38 |
| 07/10/2026 18:55 | 100 | 55.38 |
| 07/10/2026 18:55 | 22 | 55.38 |
| 07/10/2026 18:55 | 78 | 55.38 |
| 07/10/2026 18:55 | 3 | 55.39 |
| 07/10/2026 18:55 | 111 | 55.40 |
| 07/10/2026 18:55 | 69 | 55.40 |
| 07/10/2026 18:55 | 100 | 55.40 |
| 07/10/2026 18:54 | 100 | 55.415 |
| 07/10/2026 18:53 | 1 | 55.41 |
| 07/10/2026 18:53 | 19 | 55.41 |
| 07/10/2026 18:53 | 18 | 55.42 |
| 07/10/2026 18:53 | 100 | 55.42 |
| 07/10/2026 18:53 | 10 | 55.43 |
| 07/10/2026 18:53 | 110 | 55.43 |
| 07/10/2026 18:53 | 100 | 55.44 |
| 07/10/2026 18:52 | 25 | 55.44 |
| 07/10/2026 18:52 | 6 | 55.45 |
| 07/10/2026 18:52 | 1 | 55.45 |
| 07/10/2026 18:52 | 12 | 55.44 |
| 07/10/2026 18:52 | 12 | 55.44 |
| 07/10/2026 18:52 | 60 | 55.45 |
| 07/10/2026 18:52 | 5 | 55.45 |
| 07/10/2026 18:52 | 190 | 55.45 |
| 07/10/2026 18:52 | 33 | 55.47 |
| 07/10/2026 18:52 | 2 | 55.46 |
| 07/10/2026 18:52 | 10 | 55.46 |
| 07/10/2026 18:52 | 12 | 55.45 |
| 07/10/2026 18:51 | 12 | 55.45 |
| 07/10/2026 18:51 | 1 | 55.45 |
| 07/10/2026 18:51 | 5 | 55.45 |
| 07/10/2026 18:51 | 75 | 55.435 |
| 07/10/2026 18:51 | 12 | 55.43 |
| 07/10/2026 18:51 | 100 | 55.435 |
| 07/10/2026 18:50 | 75 | 55.435 |
| 07/10/2026 18:50 | 2 | 55.44 |
| 07/10/2026 18:50 | 22 | 55.44 |
| 07/10/2026 18:50 | 11 | 55.44 |
| 07/10/2026 18:50 | 100 | 55.445 |
| 07/10/2026 18:50 | 100 | 55.445 |
| 07/10/2026 18:50 | 3 | 55.44 |
| 07/10/2026 18:50 | 22 | 55.44 |
| 07/10/2026 18:50 | 11 | 55.44 |
| 07/10/2026 18:50 | 22 | 55.44 |
| 07/10/2026 18:50 | 3 | 55.44 |
| 07/10/2026 18:50 | 22 | 55.44 |
| 07/10/2026 18:50 | 38 | 55.43 |
| 07/10/2026 18:50 | 12 | 55.43 |
| 07/10/2026 18:50 | 30 | 55.44 |
| 07/10/2026 18:50 | 10 | 55.44 |
| 07/10/2026 18:50 | 40 | 55.44 |
| 07/10/2026 18:50 | 100 | 55.44 |
| 07/10/2026 18:50 | 19 | 55.44 |
| 07/10/2026 18:50 | 100 | 55.43 |
| 07/10/2026 18:50 | 30 | 55.43 |
| 07/10/2026 18:50 | 10 | 55.43 |
| 07/10/2026 18:50 | 5 | 55.43 |
| 07/10/2026 18:50 | 69 | 55.43 |
| 07/10/2026 18:50 | 19 | 55.43 |
| 07/10/2026 18:49 | 80 | 55.41 |
| 07/10/2026 18:49 | 37 | 55.42 |
| 07/10/2026 18:49 | 19 | 55.42 |
| 07/10/2026 18:49 | 3 | 55.41 |
| 07/10/2026 18:49 | 60 | 55.41 |
| 07/10/2026 18:49 | 55 | 55.41 |
| 07/10/2026 18:49 | 245 | 55.41 |
| 07/10/2026 18:49 | 20 | 55.41 |
| 07/10/2026 18:49 | 21 | 55.41 |
| 07/10/2026 18:49 | 10 | 55.41 |
| 07/10/2026 18:49 | 8 | 55.42 |
| 07/10/2026 18:49 | 47 | 55.42 |
| 07/10/2026 18:49 | 8 | 55.42 |
| 07/10/2026 18:49 | 13 | 55.42 |
| 07/10/2026 18:49 | 14 | 55.42 |
| 07/10/2026 18:49 | 10 | 55.42 |
| 07/10/2026 18:49 | 300 | 55.43 |
| 07/10/2026 18:49 | 12 | 55.43 |
| 07/10/2026 18:49 | 22 | 55.43 |
| 07/10/2026 18:49 | 88 | 55.43 |
| 07/10/2026 18:49 | 12 | 55.43 |
| 07/10/2026 18:49 | 400 | 55.43 |
| 07/10/2026 18:49 | 100 | 55.43 |
| 07/10/2026 18:49 | 10 | 55.43 |
| 07/10/2026 18:49 | 25 | 55.42 |
| 07/10/2026 18:49 | 11 | 55.41 |
| 07/10/2026 18:49 | 75 | 55.41 |
| 07/10/2026 18:49 | 49 | 55.40 |
| 07/10/2026 18:49 | 20 | 55.40 |
| 07/10/2026 18:49 | 12 | 55.40 |
| 07/10/2026 18:49 | 100 | 55.40 |
| 07/10/2026 18:49 | 9 | 55.39 |
| 07/10/2026 18:49 | 100 | 55.40 |
| 07/10/2026 18:49 | 300 | 55.40 |
| 07/10/2026 18:48 | 10 | 55.43 |
| 07/10/2026 18:48 | 100 | 55.43 |
| 07/10/2026 18:48 | 100 | 55.43 |
| 07/10/2026 18:48 | 100 | 55.44 |
| 07/10/2026 18:48 | 60 | 55.44 |
| 07/10/2026 18:48 | 40 | 55.44 |
| 07/10/2026 18:48 | 19 | 55.44 |
| 07/10/2026 18:48 | 1 | 55.45 |
| 07/10/2026 18:48 | 74 | 55.455 |
| 07/10/2026 18:47 | 25 | 55.455 |
| 07/10/2026 18:47 | 10 | 55.45 |
| 07/10/2026 18:47 | 1 | 55.44 |
| 07/10/2026 18:46 | 48 | 55.47 |
| 07/10/2026 18:46 | 12 | 55.47 |
| 07/10/2026 18:45 | 31 | 55.46 |
| 07/10/2026 18:45 | 100 | 55.47 |
| 07/10/2026 18:45 | 1 | 55.475 |
| 07/10/2026 18:45 | 57 | 55.47 |
| 07/10/2026 18:45 | 3 | 55.47 |
| 07/10/2026 18:45 | 60 | 55.47 |
| 07/10/2026 18:45 | 10 | 55.47 |
| 07/10/2026 18:45 | 10 | 55.47 |
| 07/10/2026 18:45 | 2 | 55.47 |
| 07/10/2026 18:45 | 100 | 55.47 |
| 07/10/2026 18:45 | 12 | 55.46 |
| 07/10/2026 18:45 | 1 | 55.46 |
| 07/10/2026 18:44 | 40 | 55.46 |
| 07/10/2026 18:44 | 20 | 55.46 |
| 07/10/2026 18:44 | 100 | 55.46 |
| 07/10/2026 18:44 | 100 | 55.46 |
| 07/10/2026 18:44 | 5 | 55.45 |
| 07/10/2026 18:44 | 195 | 55.45 |
| 07/10/2026 18:44 | 100 | 55.45 |
| 07/10/2026 18:44 | 5 | 55.45 |
| 07/10/2026 18:44 | 5 | 55.45 |
| 07/10/2026 18:44 | 90 | 55.45 |
| 07/10/2026 18:44 | 100 | 55.45 |
| 07/10/2026 18:44 | 100 | 55.45 |
| 07/10/2026 18:44 | 100 | 55.445 |
| 07/10/2026 18:44 | 24 | 55.45 |
| 07/10/2026 18:44 | 90 | 55.45 |
| 07/10/2026 18:44 | 10 | 55.45 |
| 07/10/2026 18:44 | 76 | 55.45 |
| 07/10/2026 18:44 | 10 | 55.45 |
| 07/10/2026 18:44 | 90 | 55.45 |
| 07/10/2026 18:44 | 100 | 55.45 |
| 07/10/2026 18:44 | 47 | 55.45 |
| 07/10/2026 18:44 | 53 | 55.45 |
| 07/10/2026 18:44 | 100 | 55.46 |
| 07/10/2026 18:44 | 47 | 55.46 |
| 07/10/2026 18:44 | 200 | 55.46 |
| 07/10/2026 18:44 | 22 | 55.46 |
| 07/10/2026 18:44 | 31 | 55.46 |
| 07/10/2026 18:44 | 100 | 55.46 |
| 07/10/2026 18:44 | 100 | 55.46 |
| 07/10/2026 18:44 | 1 | 55.47 |
| 07/10/2026 18:44 | 18 | 55.47 |
| 07/10/2026 18:44 | 12 | 55.48 |
| 07/10/2026 18:44 | 87 | 55.48 |
| 07/10/2026 18:44 | 1 | 55.48 |
| 07/10/2026 18:44 | 10 | 55.49 |
| 07/10/2026 18:44 | 223 | 55.49 |
| 07/10/2026 18:44 | 67 | 55.49 |
| 07/10/2026 18:44 | 12 | 55.49 |
| 07/10/2026 18:44 | 11 | 55.49 |
| 07/10/2026 18:44 | 100 | 55.49 |
| 07/10/2026 18:44 | 100 | 55.49 |
| 07/10/2026 18:44 | 1 | 55.50 |
| 07/10/2026 18:43 | 100 | 55.505 |
| 07/10/2026 18:43 | 80 | 55.52 |
| 07/10/2026 18:43 | 3 | 55.52 |
| 07/10/2026 18:43 | 2 | 55.51 |
| 07/10/2026 18:43 | 25 | 55.51 |
| 07/10/2026 18:43 | 4 | 55.51 |
| 07/10/2026 18:43 | 14 | 55.51 |
| 07/10/2026 18:43 | 75 | 55.51 |
| 07/10/2026 18:42 | 80 | 55.50 |
| 07/10/2026 18:42 | 100 | 55.50 |
| 07/10/2026 18:42 | 40 | 55.51 |
| 07/10/2026 18:42 | 14 | 55.51 |
| 07/10/2026 18:42 | 6 | 55.53 |
| 07/10/2026 18:42 | 1 | 55.53 |
| 07/10/2026 18:42 | 400 | 55.52 |
| 07/10/2026 18:42 | 300 | 55.52 |
| 07/10/2026 18:42 | 50 | 55.51 |
| 07/10/2026 18:42 | 125 | 55.51 |
| 07/10/2026 18:42 | 25 | 55.51 |
| 07/10/2026 18:42 | 125 | 55.51 |
| 07/10/2026 18:42 | 14 | 55.51 |
| 07/10/2026 18:42 | 26 | 55.51 |
| 07/10/2026 18:42 | 32 | 55.51 |
| 07/10/2026 18:42 | 12 | 55.52 |
| 07/10/2026 18:42 | 34 | 55.52 |
| 07/10/2026 18:42 | 1 | 55.52 |
| 07/10/2026 18:42 | 2 | 55.52 |
| 07/10/2026 18:42 | 1 | 55.52 |
| 07/10/2026 18:42 | 80 | 55.51 |
| 07/10/2026 18:42 | 32 | 55.51 |
| 07/10/2026 18:42 | 13 | 55.51 |
| 07/10/2026 18:42 | 77 | 55.51 |
| 07/10/2026 18:42 | 100 | 55.51 |
| 07/10/2026 18:42 | 100 | 55.51 |
| 07/10/2026 18:42 | 26 | 55.51 |
| 07/10/2026 18:42 | 125 | 55.50 |
| 07/10/2026 18:42 | 80 | 55.50 |
| 07/10/2026 18:42 | 13 | 55.50 |
| 07/10/2026 18:42 | 32 | 55.50 |
| 07/10/2026 18:42 | 80 | 55.49 |
| 07/10/2026 18:42 | 34 | 55.49 |
| 07/10/2026 18:42 | 100 | 55.50 |
| 07/10/2026 18:42 | 12 | 55.50 |
| 07/10/2026 18:42 | 80 | 55.50 |
| 07/10/2026 18:42 | 26 | 55.50 |
| 07/10/2026 18:42 | 100 | 55.50 |
| 07/10/2026 18:42 | 13 | 55.50 |
| 07/10/2026 18:42 | 331 | 55.51 |
| 07/10/2026 18:42 | 331 | 55.51 |
| 07/10/2026 18:42 | 25 | 55.51 |
| 07/10/2026 18:42 | 2 | 55.51 |
| 07/10/2026 18:42 | 14 | 55.51 |
| 07/10/2026 18:42 | 86 | 55.51 |
| 07/10/2026 18:42 | 100 | 55.51 |
| 07/10/2026 18:42 | 10 | 55.51 |
| 07/10/2026 18:42 | 18 | 55.51 |
| 07/10/2026 18:42 | 100 | 55.51 |
| 07/10/2026 18:42 | 1 | 55.50 |
| 07/10/2026 18:42 | 12 | 55.49 |
| 07/10/2026 18:42 | 5 | 55.49 |
| 07/10/2026 18:42 | 1 | 55.49 |
| 07/10/2026 18:42 | 1 | 55.47 |
| 07/10/2026 18:42 | 22 | 55.47 |
| 07/10/2026 18:42 | 20 | 55.47 |
| 07/10/2026 18:42 | 31 | 55.47 |
| 07/10/2026 18:42 | 41 | 55.47 |
| 07/10/2026 18:42 | 2 | 55.47 |
| 07/10/2026 18:42 | 100 | 55.46 |
| 07/10/2026 18:42 | 100 | 55.46 |
| 07/10/2026 18:42 | 6 | 55.46 |
| 07/10/2026 18:42 | 18 | 55.46 |
| 07/10/2026 18:42 | 10 | 55.46 |
| 07/10/2026 18:42 | 47 | 55.46 |
| 07/10/2026 18:42 | 45 | 55.46 |
| 07/10/2026 18:42 | 11 | 55.46 |
| 07/10/2026 18:42 | 8 | 55.45 |
| 07/10/2026 18:42 | 100 | 55.44 |
| 07/10/2026 18:42 | 5 | 55.44 |
| 07/10/2026 18:42 | 100 | 55.44 |
| 07/10/2026 18:42 | 60 | 55.43 |
| 07/10/2026 18:42 | 2 | 55.43 |
| 07/10/2026 18:42 | 14 | 55.42 |
| 07/10/2026 18:42 | 1 | 55.42 |
| 07/10/2026 18:42 | 10 | 55.42 |
| 07/10/2026 18:42 | 1 | 55.41 |
| 07/10/2026 18:42 | 37 | 55.41 |
| 07/10/2026 18:42 | 44 | 55.41 |
| 07/10/2026 18:41 | 56 | 55.41 |
| 07/10/2026 18:41 | 33 | 55.42 |
| 07/10/2026 18:41 | 5 | 55.42 |
| 07/10/2026 18:41 | 100 | 55.42 |
| 07/10/2026 18:41 | 200 | 55.43 |
| 07/10/2026 18:41 | 60 | 55.44 |
| 07/10/2026 18:41 | 88 | 55.44 |
| 07/10/2026 18:41 | 31 | 55.45 |
| 07/10/2026 18:41 | 6 | 55.45 |
| 07/10/2026 18:40 | 12 | 55.43 |
| 07/10/2026 18:40 | 100 | 55.43 |
| 07/10/2026 18:40 | 70 | 55.45 |
| 07/10/2026 18:40 | 10 | 55.45 |
| 07/10/2026 18:40 | 1 | 55.45 |
| 07/10/2026 18:40 | 9 | 55.45 |
| 07/10/2026 18:40 | 49 | 55.45 |
| 07/10/2026 18:40 | 100 | 55.45 |
| 07/10/2026 18:40 | 56 | 55.45 |
| 07/10/2026 18:40 | 100 | 55.44 |
| 07/10/2026 18:40 | 15 | 55.43 |
| 07/10/2026 18:40 | 85 | 55.43 |
| 07/10/2026 18:40 | 100 | 55.43 |
| 07/10/2026 18:40 | 500 | 55.43 |
| 07/10/2026 18:40 | 1 | 55.43 |
| 07/10/2026 18:40 | 10 | 55.43 |
| 07/10/2026 18:40 | 100 | 55.43 |
| 07/10/2026 18:40 | 15 | 55.425 |
| 07/10/2026 18:40 | 75 | 55.425 |
| 07/10/2026 18:40 | 3 | 55.42 |
| 07/10/2026 18:39 | 10 | 55.42 |
| 07/10/2026 18:39 | 1 | 55.41 |
| 07/10/2026 18:38 | 12 | 55.41 |
| 07/10/2026 18:38 | 60 | 55.41 |
| 07/10/2026 18:37 | 50 | 55.42 |
| 07/10/2026 18:37 | 150 | 55.42 |
| 07/10/2026 18:37 | 31 | 55.42 |
| 07/10/2026 18:37 | 151 | 55.42 |
| 07/10/2026 18:37 | 18 | 55.42 |
| 07/10/2026 18:37 | 2 | 55.42 |
| 07/10/2026 18:37 | 10 | 55.42 |
| 07/10/2026 18:37 | 100 | 55.42 |
| 07/10/2026 18:37 | 38 | 55.42 |
| 07/10/2026 18:37 | 20 | 55.42 |
| 07/10/2026 18:37 | 4 | 55.43 |
| 07/10/2026 18:37 | 4 | 55.43 |
| 07/10/2026 18:37 | 42 | 55.42 |
| 07/10/2026 18:37 | 40 | 55.43 |
| 07/10/2026 18:37 | 100 | 55.43 |
| 07/10/2026 18:37 | 20 | 55.43 |
| 07/10/2026 18:37 | 20 | 55.43 |
| 07/10/2026 18:37 | 98 | 55.42 |
| 07/10/2026 18:37 | 100 | 55.42 |
| 07/10/2026 18:37 | 15 | 55.43 |
| 07/10/2026 18:37 | 10 | 55.44 |
| 07/10/2026 18:37 | 10 | 55.44 |
| 07/10/2026 18:37 | 100 | 55.44 |
| 07/10/2026 18:37 | 100 | 55.44 |
| 07/10/2026 18:37 | 1 | 55.44 |
| 07/10/2026 18:37 | 100 | 55.44 |
| 07/10/2026 18:37 | 100 | 55.44 |
| 07/10/2026 18:37 | 40 | 55.45 |
| 07/10/2026 18:36 | 12 | 55.46 |
| 07/10/2026 18:36 | 60 | 55.45 |
| 07/10/2026 18:36 | 100 | 55.465 |
| 07/10/2026 18:36 | 60 | 55.47 |
| 07/10/2026 18:36 | 10 | 55.47 |
| 07/10/2026 18:36 | 100 | 55.47 |
| 07/10/2026 18:35 | 156 | 55.48 |
| 07/10/2026 18:35 | 25 | 55.48 |
| 07/10/2026 18:35 | 25 | 55.48 |
| 07/10/2026 18:35 | 25 | 55.48 |
| 07/10/2026 18:35 | 25 | 55.48 |
| 07/10/2026 18:35 | 400 | 55.48 |
| 07/10/2026 18:35 | 300 | 55.48 |
| 07/10/2026 18:35 | 231 | 55.48 |
| 07/10/2026 18:35 | 46 | 55.48 |
| 07/10/2026 18:35 | 54 | 55.48 |
| 07/10/2026 18:35 | 12 | 55.48 |
| 07/10/2026 18:35 | 28 | 55.49 |
| 07/10/2026 18:35 | 60 | 55.49 |
| 07/10/2026 18:35 | 12 | 55.48 |
| 07/10/2026 18:35 | 295 | 55.475 |
| 07/10/2026 18:35 | 191 | 55.475 |
| 07/10/2026 18:35 | 75 | 55.475 |
| 07/10/2026 18:35 | 158 | 55.475 |
| 07/10/2026 18:35 | 2 | 55.48 |
| 07/10/2026 18:35 | 1 | 55.48 |
| 07/10/2026 18:35 | 160 | 55.465 |
| 07/10/2026 18:34 | 12 | 55.465 |
| 07/10/2026 18:34 | 25 | 55.465 |
| 07/10/2026 18:34 | 63 | 55.465 |
| 07/10/2026 18:34 | 55 | 55.47 |
| 07/10/2026 18:34 | 5 | 55.47 |
| 07/10/2026 18:34 | 24 | 55.48 |
| 07/10/2026 18:33 | 100 | 55.48 |
| 07/10/2026 18:33 | 1 | 55.48 |
| 07/10/2026 18:33 | 10 | 55.48 |
| 07/10/2026 18:33 | 100 | 55.46 |
| 07/10/2026 18:33 | 100 | 55.46 |
| 07/10/2026 18:33 | 100 | 55.47 |
| 07/10/2026 18:33 | 188 | 55.47 |
| 07/10/2026 18:33 | 100 | 55.47 |
| 07/10/2026 18:33 | 12 | 55.47 |
| 07/10/2026 18:33 | 100 | 55.47 |
| 07/10/2026 18:33 | 60 | 55.47 |
| 07/10/2026 18:33 | 60 | 55.47 |
| 07/10/2026 18:33 | 100 | 55.47 |
| 07/10/2026 18:33 | 1 | 55.47 |
| 07/10/2026 18:33 | 12 | 55.46 |
| 07/10/2026 18:33 | 24 | 55.44 |
| 07/10/2026 18:32 | 100 | 55.445 |
| 07/10/2026 18:32 | 14 | 55.43 |
| 07/10/2026 18:32 | 100 | 55.44 |
| 07/10/2026 18:32 | 400 | 55.43 |
| 07/10/2026 18:32 | 100 | 55.44 |
| 07/10/2026 18:32 | 100 | 55.43 |
| 07/10/2026 18:32 | 18 | 55.43 |
| 07/10/2026 18:32 | 100 | 55.45 |
| 07/10/2026 18:32 | 100 | 55.45 |
| 07/10/2026 18:31 | 10 | 55.46 |
| 07/10/2026 18:31 | 100 | 55.46 |
| 07/10/2026 18:31 | 1 | 55.46 |
| 07/10/2026 18:31 | 5 | 55.46 |
| 07/10/2026 18:31 | 60 | 55.46 |
| 07/10/2026 18:31 | 1 | 55.46 |
| 07/10/2026 18:31 | 4 | 55.46 |
| 07/10/2026 18:31 | 2 | 55.46 |
| 07/10/2026 18:31 | 4 | 55.435 |
| 07/10/2026 18:31 | 5 | 55.44 |
| 07/10/2026 18:31 | 6 | 55.43 |
| 07/10/2026 18:30 | 60 | 55.41 |
| 07/10/2026 18:30 | 300 | 55.42 |
| 07/10/2026 18:30 | 100 | 55.42 |
| 07/10/2026 18:30 | 37 | 55.42 |
| 07/10/2026 18:30 | 88 | 55.41 |
| 07/10/2026 18:30 | 1 | 55.41 |
| 07/10/2026 18:30 | 99 | 55.41 |
| 07/10/2026 18:30 | 1 | 55.41 |
| 07/10/2026 18:30 | 99 | 55.41 |
| 07/10/2026 18:30 | 1 | 55.41 |
| 07/10/2026 18:30 | 11 | 55.41 |
| 07/10/2026 18:30 | 1 | 55.41 |
| 07/10/2026 18:30 | 99 | 55.41 |
| 07/10/2026 18:30 | 8 | 55.41 |
| 07/10/2026 18:30 | 100 | 55.41 |
| 07/10/2026 18:30 | 60 | 55.40 |
| 07/10/2026 18:30 | 1 | 55.40 |
| 07/10/2026 18:30 | 1 | 55.40 |
| 07/10/2026 18:30 | 10 | 55.40 |
| 07/10/2026 18:30 | 12 | 55.40 |
| 07/10/2026 18:30 | 100 | 55.38 |
| 07/10/2026 18:30 | 2 | 55.38 |
| 07/10/2026 18:30 | 60 | 55.39 |
| 07/10/2026 18:30 | 10 | 55.40 |
| 07/10/2026 18:30 | 100 | 55.40 |
| 07/10/2026 18:30 | 38 | 55.40 |
| 07/10/2026 18:30 | 100 | 55.40 |
| 07/10/2026 18:30 | 60 | 55.41 |
| 07/10/2026 18:29 | 4 | 55.44 |
| 07/10/2026 18:29 | 75 | 55.425 |
| 07/10/2026 18:29 | 100 | 55.43 |
| 07/10/2026 18:29 | 50 | 55.43 |
| 07/10/2026 18:29 | 1 | 55.44 |
| 07/10/2026 18:29 | 60 | 55.44 |
| 07/10/2026 18:29 | 1 | 55.45 |
| 07/10/2026 18:29 | 5 | 55.45 |
| 07/10/2026 18:29 | 100 | 55.43 |
| 07/10/2026 18:29 | 1 | 55.43 |
| 07/10/2026 18:29 | 100 | 55.43 |
| 07/10/2026 18:29 | 10 | 55.43 |
| 07/10/2026 18:29 | 100 | 55.43 |
| 07/10/2026 18:29 | 60 | 55.43 |
| 07/10/2026 18:28 | 6 | 55.41 |
| 07/10/2026 18:28 | 1 | 55.42 |
| 07/10/2026 18:28 | 75 | 55.41 |
| 07/10/2026 18:27 | 4 | 55.41 |
| 07/10/2026 18:27 | 10 | 55.42 |
| 07/10/2026 18:27 | 10 | 55.42 |
| 07/10/2026 18:27 | 20 | 55.41 |
| 07/10/2026 18:27 | 10 | 55.40 |
| 07/10/2026 18:27 | 75 | 55.40 |
| 07/10/2026 18:26 | 4 | 55.38 |
| 07/10/2026 18:26 | 20 | 55.39 |
| 07/10/2026 18:26 | 100 | 55.40 |
| 07/10/2026 18:26 | 140 | 55.41 |
| 07/10/2026 18:26 | 1 | 55.42 |
| 07/10/2026 18:26 | 1 | 55.43 |
| 07/10/2026 18:26 | 100 | 55.43 |
| 07/10/2026 18:26 | 100 | 55.44 |
| 07/10/2026 18:26 | 100 | 55.44 |
| 07/10/2026 18:26 | 200 | 55.44 |
| 07/10/2026 18:26 | 140 | 55.44 |
| 07/10/2026 18:26 | 12 | 55.45 |
| 07/10/2026 18:26 | 600 | 55.45 |
| 07/10/2026 18:26 | 10 | 55.46 |
| 07/10/2026 18:26 | 100 | 55.47 |
| 07/10/2026 18:26 | 80 | 55.47 |
| 07/10/2026 18:26 | 3 | 55.48 |
| 07/10/2026 18:26 | 110 | 55.48 |
| 07/10/2026 18:26 | 1 | 55.48 |
| 07/10/2026 18:26 | 26 | 55.49 |
| 07/10/2026 18:26 | 100 | 55.49 |
| 07/10/2026 18:26 | 1 | 55.49 |
| 07/10/2026 18:26 | 10 | 55.49 |
| 07/10/2026 18:26 | 60 | 55.49 |
| 07/10/2026 18:26 | 60 | 55.49 |
| 07/10/2026 18:26 | 60 | 55.49 |
| 07/10/2026 18:26 | 16 | 55.49 |
| 07/10/2026 18:26 | 100 | 55.49 |
| 07/10/2026 18:26 | 1 | 55.48 |
| 07/10/2026 18:26 | 1 | 55.46 |
| 07/10/2026 18:26 | 100 | 55.47 |
| 07/10/2026 18:25 | 1 | 55.47 |
| 07/10/2026 18:25 | 80 | 55.47 |
| 07/10/2026 18:24 | 1 | 55.48 |
| 07/10/2026 18:23 | 8 | 55.47 |
| 07/10/2026 18:23 | 10 | 55.47 |
| 07/10/2026 18:23 | 10 | 55.47 |
| 07/10/2026 18:22 | 60 | 55.49 |
| 07/10/2026 18:22 | 109 | 55.49 |
| 07/10/2026 18:22 | 100 | 55.49 |
| 07/10/2026 18:22 | 1 | 55.49 |
| 07/10/2026 18:22 | 20 | 55.49 |
| 07/10/2026 18:22 | 80 | 55.49 |
| 07/10/2026 18:22 | 5 | 55.49 |
| 07/10/2026 18:22 | 10 | 55.48 |
| 07/10/2026 18:22 | 10 | 55.47 |
| 07/10/2026 18:22 | 10 | 55.48 |
| 07/10/2026 18:22 | 20 | 55.48 |
| 07/10/2026 18:22 | 10 | 55.47 |
| 07/10/2026 18:22 | 5 | 55.47 |
| 07/10/2026 18:22 | 4 | 55.47 |
| 07/10/2026 18:22 | 1 | 55.455 |
| 07/10/2026 18:22 | 100 | 55.455 |
| 07/10/2026 18:22 | 56 | 55.455 |
| 07/10/2026 18:22 | 10 | 55.465 |
| 07/10/2026 18:22 | 10 | 55.465 |
| 07/10/2026 18:22 | 10 | 55.465 |
| 07/10/2026 18:22 | 10 | 55.465 |
| 07/10/2026 18:22 | 10 | 55.465 |
| 07/10/2026 18:22 | 75 | 55.465 |
| 07/10/2026 18:22 | 100 | 55.465 |
| 07/10/2026 18:22 | 120 | 55.45 |
| 07/10/2026 18:21 | 100 | 55.47 |
| 07/10/2026 18:21 | 13 | 55.50 |
| 07/10/2026 18:21 | 40 | 55.52 |
| 07/10/2026 18:21 | 60 | 55.52 |
| 07/10/2026 18:21 | 140 | 55.52 |
| 07/10/2026 18:21 | 3 | 55.53 |
| 07/10/2026 18:20 | 85 | 55.53 |
| 07/10/2026 18:20 | 15 | 55.53 |
| 07/10/2026 18:20 | 25 | 55.54 |
| 07/10/2026 18:20 | 115 | 55.54 |
| 07/10/2026 18:20 | 25 | 55.55 |
| 07/10/2026 18:20 | 25 | 55.55 |
| 07/10/2026 18:20 | 25 | 55.55 |
| 07/10/2026 18:20 | 25 | 55.55 |
| 07/10/2026 18:19 | 8 | 55.55 |
| 07/10/2026 18:19 | 100 | 55.55 |
| 07/10/2026 18:19 | 58 | 55.55 |
| 07/10/2026 18:19 | 82 | 55.55 |
| 07/10/2026 18:19 | 30 | 55.57 |
| 07/10/2026 18:19 | 70 | 55.57 |
| 07/10/2026 18:18 | 100 | 55.58 |
| 07/10/2026 18:18 | 55 | 55.58 |
| 07/10/2026 18:18 | 25 | 55.605 |
| 07/10/2026 18:18 | 25 | 55.605 |
| 07/10/2026 18:18 | 10 | 55.61 |
| 07/10/2026 18:18 | 9 | 55.61 |
| 07/10/2026 18:18 | 91 | 55.61 |
| 07/10/2026 18:18 | 100 | 55.61 |
| 07/10/2026 18:18 | 100 | 55.595 |
| 07/10/2026 18:18 | 100 | 55.60 |
| 07/10/2026 18:18 | 60 | 55.60 |
| 07/10/2026 18:18 | 100 | 55.60 |
| 07/10/2026 18:18 | 8 | 55.60 |
| 07/10/2026 18:18 | 1 | 55.60 |
| 07/10/2026 18:18 | 5 | 55.58 |
| 07/10/2026 18:18 | 60 | 55.59 |
| 07/10/2026 18:18 | 100 | 55.59 |
| 07/10/2026 18:18 | 10 | 55.59 |
| 07/10/2026 18:18 | 7 | 55.59 |
| 07/10/2026 18:18 | 3 | 55.59 |
| 07/10/2026 18:17 | 100 | 55.56 |
| 07/10/2026 18:17 | 200 | 55.56 |
| 07/10/2026 18:17 | 36 | 55.58 |
| 07/10/2026 18:17 | 11 | 55.58 |
| 07/10/2026 18:17 | 153 | 55.58 |
| 07/10/2026 18:17 | 3 | 55.58 |
| 07/10/2026 18:17 | 10 | 55.58 |
| 07/10/2026 18:17 | 8 | 55.58 |
| 07/10/2026 18:17 | 100 | 55.58 |
| 07/10/2026 18:17 | 2 | 55.57 |
| 07/10/2026 18:17 | 140 | 55.57 |
| 07/10/2026 18:17 | 9 | 55.58 |
| 07/10/2026 18:16 | 100 | 55.60 |
| 07/10/2026 18:16 | 72 | 55.60 |
| 07/10/2026 18:16 | 100 | 55.60 |
| 07/10/2026 18:16 | 100 | 55.60 |
| 07/10/2026 18:16 | 100 | 55.61 |
| 07/10/2026 18:16 | 2 | 55.63 |
| 07/10/2026 18:16 | 20 | 55.65 |
| 07/10/2026 18:16 | 100 | 55.65 |
| 07/10/2026 18:16 | 1 | 55.66 |
| 07/10/2026 18:16 | 3 | 55.66 |
| 07/10/2026 18:16 | 20 | 55.66 |
| 07/10/2026 18:16 | 2 | 55.66 |
| 07/10/2026 18:16 | 10 | 55.66 |
| 07/10/2026 18:16 | 60 | 55.66 |
| 07/10/2026 18:16 | 1 | 55.66 |
| 07/10/2026 18:16 | 100 | 55.66 |
| 07/10/2026 18:16 | 10 | 55.66 |
| 07/10/2026 18:15 | 6 | 55.63 |
| 07/10/2026 18:15 | 8 | 55.63 |
| 07/10/2026 18:15 | 100 | 55.63 |
| 07/10/2026 18:15 | 25 | 55.63 |
| 07/10/2026 18:15 | 12 | 55.63 |
| 07/10/2026 18:15 | 100 | 55.64 |
| 07/10/2026 18:15 | 100 | 55.64 |
| 07/10/2026 18:15 | 60 | 55.64 |
| 07/10/2026 18:15 | 100 | 55.65 |
| 07/10/2026 18:15 | 100 | 55.65 |
| 07/10/2026 18:15 | 95 | 55.65 |
| 07/10/2026 18:15 | 5 | 55.65 |
| 07/10/2026 18:15 | 20 | 55.66 |
| 07/10/2026 18:14 | 60 | 55.67 |
| 07/10/2026 18:14 | 100 | 55.67 |
| 07/10/2026 18:14 | 20 | 55.68 |
| 07/10/2026 18:14 | 13 | 55.68 |
| 07/10/2026 18:14 | 2 | 55.70 |
| 07/10/2026 18:14 | 1 | 55.69 |
| 07/10/2026 18:14 | 10 | 55.685 |
| 07/10/2026 18:14 | 75 | 55.685 |
| 07/10/2026 18:14 | 108 | 55.69 |
| 07/10/2026 18:14 | 60 | 55.69 |
| 07/10/2026 18:14 | 20 | 55.69 |
| 07/10/2026 18:14 | 10 | 55.69 |
| 07/10/2026 18:14 | 2 | 55.69 |
| 07/10/2026 18:14 | 6 | 55.68 |
| 07/10/2026 18:13 | 100 | 55.675 |
| 07/10/2026 18:13 | 2 | 55.67 |
| 07/10/2026 18:13 | 6 | 55.66 |
| 07/10/2026 18:13 | 3 | 55.66 |
| 07/10/2026 18:13 | 7 | 55.66 |
| 07/10/2026 18:13 | 4 | 55.66 |
| 07/10/2026 18:13 | 60 | 55.64 |
| 07/10/2026 18:13 | 89 | 55.64 |
| 07/10/2026 18:13 | 12 | 55.64 |
| 07/10/2026 18:13 | 100 | 55.63 |
| 07/10/2026 18:13 | 1 | 55.63 |
| 07/10/2026 18:13 | 10 | 55.63 |
| 07/10/2026 18:13 | 100 | 55.63 |
| 07/10/2026 18:13 | 12 | 55.63 |
| 07/10/2026 18:13 | 18 | 55.63 |
| 07/10/2026 18:13 | 80 | 55.61 |
| 07/10/2026 18:13 | 100 | 55.61 |
| 07/10/2026 18:13 | 100 | 55.61 |
| 07/10/2026 18:13 | 5 | 55.60 |
| 07/10/2026 18:13 | 5 | 55.58 |
| 07/10/2026 18:12 | 10 | 55.58 |
| 07/10/2026 18:12 | 5 | 55.58 |
| 07/10/2026 18:12 | 6 | 55.58 |
| 07/10/2026 18:12 | 25 | 55.585 |
| 07/10/2026 18:12 | 10 | 55.58 |
| 07/10/2026 18:12 | 13 | 55.58 |
| 07/10/2026 18:12 | 5 | 55.58 |
| 07/10/2026 18:12 | 5 | 55.57 |
| 07/10/2026 18:12 | 100 | 55.58 |
| 07/10/2026 18:12 | 100 | 55.58 |
| 07/10/2026 18:12 | 2 | 55.57 |
| 07/10/2026 18:12 | 2 | 55.57 |
| 07/10/2026 18:12 | 2 | 55.57 |
| 07/10/2026 18:12 | 35 | 55.55 |
| 07/10/2026 18:12 | 100 | 55.55 |
| 07/10/2026 18:12 | 100 | 55.54 |
| 07/10/2026 18:12 | 100 | 55.54 |
| 07/10/2026 18:12 | 100 | 55.54 |
| 07/10/2026 18:12 | 18 | 55.53 |
| 07/10/2026 18:12 | 60 | 55.53 |
| 07/10/2026 18:12 | 60 | 55.53 |
| 07/10/2026 18:12 | 5 | 55.53 |
| 07/10/2026 18:12 | 5 | 55.53 |
| 07/10/2026 18:12 | 100 | 55.50 |
| 07/10/2026 18:12 | 100 | 55.505 |
| 07/10/2026 18:12 | 10 | 55.505 |
| 07/10/2026 18:12 | 10 | 55.50 |
| 07/10/2026 18:12 | 21 | 55.50 |
| 07/10/2026 18:11 | 20 | 55.50 |
| 07/10/2026 18:11 | 20 | 55.50 |
| 07/10/2026 18:11 | 100 | 55.50 |
| 07/10/2026 18:11 | 100 | 55.51 |
| 07/10/2026 18:11 | 1 | 55.53 |
| 07/10/2026 18:11 | 100 | 55.535 |
| 07/10/2026 18:11 | 3 | 55.535 |
| 07/10/2026 18:11 | 1 | 55.535 |
| 07/10/2026 18:10 | 20 | 55.54 |
| 07/10/2026 18:10 | 100 | 55.55 |
| 07/10/2026 18:10 | 11 | 55.55 |
| 07/10/2026 18:10 | 80 | 55.55 |
| 07/10/2026 18:10 | 80 | 55.535 |
| 07/10/2026 18:10 | 80 | 55.535 |
| 07/10/2026 18:10 | 8 | 55.535 |
| 07/10/2026 18:10 | 120 | 55.52 |
| 07/10/2026 18:10 | 25 | 55.54 |
| 07/10/2026 18:10 | 25 | 55.54 |
| 07/10/2026 18:10 | 25 | 55.54 |
| 07/10/2026 18:10 | 25 | 55.54 |
| 07/10/2026 18:10 | 100 | 55.55 |
| 07/10/2026 18:10 | 100 | 55.56 |
| 07/10/2026 18:10 | 115 | 55.585 |
| 07/10/2026 18:10 | 100 | 55.585 |
| 07/10/2026 18:10 | 100 | 55.60 |
| 07/10/2026 18:10 | 95 | 55.60 |
| 07/10/2026 18:10 | 5 | 55.60 |
| 07/10/2026 18:10 | 8 | 55.60 |
| 07/10/2026 18:10 | 8 | 55.59 |
| 07/10/2026 18:10 | 10 | 55.585 |
| 07/10/2026 18:10 | 25 | 55.59 |
| 07/10/2026 18:10 | 25 | 55.59 |
| 07/10/2026 18:10 | 37 | 55.62 |
| 07/10/2026 18:10 | 50 | 55.59 |
| 07/10/2026 18:10 | 8 | 55.59 |
| 07/10/2026 18:10 | 100 | 55.59 |
| 07/10/2026 18:10 | 100 | 55.61 |
| 07/10/2026 18:10 | 8 | 55.61 |
| 07/10/2026 18:10 | 20 | 55.61 |
| 07/10/2026 18:10 | 75 | 55.625 |
| 07/10/2026 18:10 | 25 | 55.625 |
| 07/10/2026 18:10 | 25 | 55.625 |
| 07/10/2026 18:09 | 100 | 55.625 |
| 07/10/2026 18:09 | 20 | 55.625 |
| 07/10/2026 18:09 | 1 | 55.625 |
| 07/10/2026 18:09 | 184 | 55.625 |
| 07/10/2026 18:09 | 2 | 55.625 |
| 07/10/2026 18:09 | 10 | 55.625 |
| 07/10/2026 18:09 | 100 | 55.625 |
| 07/10/2026 18:09 | 10 | 55.625 |
| 07/10/2026 18:09 | 10 | 55.62 |
| 07/10/2026 18:09 | 10 | 55.625 |
| 07/10/2026 18:09 | 100 | 55.625 |
| 07/10/2026 18:09 | 100 | 55.625 |
| 07/10/2026 18:08 | 49 | 55.60 |
| 07/10/2026 18:08 | 49 | 55.60 |
| 07/10/2026 18:08 | 3 | 55.60 |
| 07/10/2026 18:08 | 60 | 55.61 |
| 07/10/2026 18:08 | 60 | 55.62 |
| 07/10/2026 18:08 | 3 | 55.65 |
| 07/10/2026 18:08 | 7 | 55.64 |
| 07/10/2026 18:08 | 45 | 55.64 |
| 07/10/2026 18:08 | 12 | 55.64 |
| 07/10/2026 18:08 | 50 | 55.64 |
| 07/10/2026 18:08 | 100 | 55.64 |
| 07/10/2026 18:08 | 86 | 55.66 |
| 07/10/2026 18:08 | 125 | 55.65 |
| 07/10/2026 18:07 | 100 | 55.62 |
| 07/10/2026 18:07 | 10 | 55.61 |
| 07/10/2026 18:07 | 29 | 55.605 |
| 07/10/2026 18:07 | 20 | 55.61 |
| 07/10/2026 18:07 | 60 | 55.61 |
| 07/10/2026 18:07 | 1 | 55.61 |
| 07/10/2026 18:07 | 4 | 55.60 |
| 07/10/2026 18:07 | 20 | 55.60 |
| 07/10/2026 18:07 | 10 | 55.60 |
| 07/10/2026 18:07 | 171 | 55.575 |
| 07/10/2026 18:07 | 20 | 55.575 |
| 07/10/2026 18:07 | 100 | 55.575 |
| 07/10/2026 18:07 | 10 | 55.575 |
| 07/10/2026 18:07 | 25 | 55.575 |
| 07/10/2026 18:07 | 106 | 55.575 |
| 07/10/2026 18:07 | 100 | 55.575 |
| 07/10/2026 18:07 | 100 | 55.575 |
| 07/10/2026 18:07 | 100 | 55.575 |
| 07/10/2026 18:07 | 100 | 55.575 |
| 07/10/2026 18:07 | 100 | 55.575 |
| 07/10/2026 18:07 | 100 | 55.575 |
| 07/10/2026 18:07 | 100 | 55.58 |
| 07/10/2026 18:07 | 15 | 55.58 |
| 07/10/2026 18:07 | 2 | 55.58 |
| 07/10/2026 18:07 | 25 | 55.58 |
| 07/10/2026 18:07 | 8 | 55.58 |
| 07/10/2026 18:07 | 2 | 55.57 |
| 07/10/2026 18:07 | 300 | 55.58 |
| 07/10/2026 18:06 | 50 | 55.585 |
| 07/10/2026 18:06 | 100 | 55.585 |
| 07/10/2026 18:06 | 100 | 55.585 |
| 07/10/2026 18:06 | 25 | 55.585 |
| 07/10/2026 18:06 | 25 | 55.585 |
| 07/10/2026 18:06 | 10 | 55.585 |
| 07/10/2026 18:06 | 300 | 55.585 |
| 07/10/2026 18:06 | 100 | 55.59 |
| 07/10/2026 18:06 | 100 | 55.59 |
| 07/10/2026 18:06 | 100 | 55.59 |
| 07/10/2026 18:05 | 100 | 55.59 |
| 07/10/2026 18:05 | 100 | 55.59 |
| 07/10/2026 18:05 | 100 | 55.59 |
| 07/10/2026 18:05 | 200 | 55.59 |
| 07/10/2026 18:05 | 2 | 55.59 |
| 07/10/2026 18:05 | 2 | 55.59 |
| 07/10/2026 18:05 | 2 | 55.59 |
| 07/10/2026 18:05 | 2 | 55.59 |
| 07/10/2026 18:05 | 10 | 55.62 |
| 07/10/2026 18:05 | 10 | 55.62 |
| 07/10/2026 18:05 | 15 | 55.63 |
| 07/10/2026 18:05 | 8 | 55.63 |
| 07/10/2026 18:05 | 2 | 55.63 |
| 07/10/2026 18:05 | 6 | 55.64 |
| 07/10/2026 18:05 | 47 | 55.63 |
| 07/10/2026 18:05 | 10 | 55.63 |
| 07/10/2026 18:05 | 39 | 55.63 |
| 07/10/2026 18:05 | 16 | 55.63 |
| 07/10/2026 18:05 | 10 | 55.62 |
| 07/10/2026 18:05 | 45 | 55.59 |
| 07/10/2026 18:05 | 47 | 55.56 |
| 07/10/2026 18:05 | 100 | 55.58 |
| 07/10/2026 18:05 | 8 | 55.58 |
| 07/10/2026 18:05 | 12 | 55.58 |
| 07/10/2026 18:05 | 3 | 55.58 |
| 07/10/2026 18:05 | 100 | 55.59 |
| 07/10/2026 18:05 | 29 | 55.59 |
| 07/10/2026 18:05 | 44 | 55.59 |
| 07/10/2026 18:05 | 18 | 55.59 |
| 07/10/2026 18:05 | 18 | 55.59 |
| 07/10/2026 18:05 | 46 | 55.59 |
| 07/10/2026 18:05 | 5 | 55.59 |
| 07/10/2026 18:05 | 49 | 55.59 |
| 07/10/2026 18:05 | 100 | 55.59 |
| 07/10/2026 18:05 | 15 | 55.59 |
| 07/10/2026 18:05 | 7 | 55.59 |
| 07/10/2026 18:05 | 8 | 55.58 |
| 07/10/2026 18:05 | 7 | 55.58 |
| 07/10/2026 18:05 | 16 | 55.57 |
| 07/10/2026 18:05 | 40 | 55.56 |
| 07/10/2026 18:05 | 3 | 55.57 |
| 07/10/2026 18:05 | 7 | 55.56 |
| 07/10/2026 18:05 | 8 | 55.56 |
| 07/10/2026 18:05 | 19 | 55.56 |
| 07/10/2026 18:05 | 15 | 55.56 |
| 07/10/2026 18:05 | 7 | 55.56 |
| 07/10/2026 18:05 | 84 | 55.53 |
| 07/10/2026 18:05 | 12 | 55.53 |
| 07/10/2026 18:05 | 300 | 55.54 |
| 07/10/2026 18:05 | 100 | 55.54 |
| 07/10/2026 18:05 | 100 | 55.55 |
| 07/10/2026 18:05 | 42 | 55.55 |
| 07/10/2026 18:05 | 7 | 55.55 |
| 07/10/2026 18:05 | 100 | 55.57 |
| 07/10/2026 18:05 | 200 | 55.57 |
| 07/10/2026 18:05 | 25 | 55.57 |
| 07/10/2026 18:05 | 42 | 55.58 |
| 07/10/2026 18:05 | 99 | 55.58 |
| 07/10/2026 18:05 | 1 | 55.58 |
| 07/10/2026 18:05 | 101 | 55.58 |
| 07/10/2026 18:05 | 100 | 55.58 |
| 07/10/2026 18:05 | 99 | 55.58 |
| 07/10/2026 18:05 | 1 | 55.58 |
| 07/10/2026 18:05 | 34 | 55.61 |
| 07/10/2026 18:05 | 66 | 55.61 |
| 07/10/2026 18:05 | 34 | 55.61 |
| 07/10/2026 18:05 | 34 | 55.63 |
| 07/10/2026 18:05 | 25 | 55.62 |
| 07/10/2026 18:05 | 100 | 55.62 |
| 07/10/2026 18:05 | 100 | 55.55 |
| 07/10/2026 18:05 | 120 | 55.55 |
| 07/10/2026 18:05 | 1 | 55.57 |
| 07/10/2026 18:05 | 100 | 55.57 |
| 07/10/2026 18:05 | 16 | 55.57 |
| 07/10/2026 18:05 | 27 | 55.57 |
| 07/10/2026 18:05 | 100 | 55.58 |
| 07/10/2026 18:05 | 2 | 55.58 |
| 07/10/2026 18:05 | 8 | 55.61 |
| 07/10/2026 18:05 | 100 | 55.61 |
| 07/10/2026 18:05 | 90 | 55.61 |
| 07/10/2026 18:05 | 100 | 55.63 |
| 07/10/2026 18:05 | 120 | 55.63 |
| 07/10/2026 18:05 | 12 | 55.66 |
| 07/10/2026 18:05 | 60 | 55.69 |
| 07/10/2026 18:05 | 100 | 55.70 |
| 07/10/2026 18:05 | 100 | 55.70 |
| 07/10/2026 18:05 | 100 | 55.70 |
| 07/10/2026 18:05 | 60 | 55.73 |
| 07/10/2026 18:04 | 100 | 55.73 |
| 07/10/2026 18:04 | 100 | 55.73 |
| 07/10/2026 18:04 | 5 | 55.74 |
| 07/10/2026 18:04 | 3 | 55.74 |
| 07/10/2026 18:04 | 75 | 55.73 |
| 07/10/2026 18:04 | 100 | 55.73 |
| 07/10/2026 18:04 | 20 | 55.74 |
| 07/10/2026 18:04 | 10 | 55.74 |
| 07/10/2026 18:04 | 100 | 55.74 |
| 07/10/2026 18:04 | 100 | 55.73 |
| 07/10/2026 18:04 | 20 | 55.73 |
| 07/10/2026 18:04 | 10 | 55.73 |
| 07/10/2026 18:04 | 1 | 55.73 |
| 07/10/2026 18:04 | 55 | 55.73 |
| 07/10/2026 18:04 | 10 | 55.73 |
| 07/10/2026 18:04 | 100 | 55.73 |
| 07/10/2026 18:04 | 2 | 55.73 |
| 07/10/2026 18:04 | 4 | 55.72 |
| 07/10/2026 18:04 | 1 | 55.72 |
| 07/10/2026 18:04 | 1 | 55.72 |
| 07/10/2026 18:04 | 10 | 55.72 |
| 07/10/2026 18:04 | 3 | 55.72 |
| 07/10/2026 18:04 | 6 | 55.72 |
| 07/10/2026 18:04 | 20 | 55.71 |
| 07/10/2026 18:04 | 51 | 55.71 |
| 07/10/2026 18:04 | 12 | 55.71 |
| 07/10/2026 18:04 | 6 | 55.71 |
| 07/10/2026 18:04 | 17 | 55.71 |
| 07/10/2026 18:04 | 75 | 55.71 |
| 07/10/2026 18:04 | 12 | 55.71 |
| 07/10/2026 18:04 | 1 | 55.71 |
| 07/10/2026 18:04 | 20 | 55.715 |
| 07/10/2026 18:04 | 8 | 55.715 |
| 07/10/2026 18:03 | 10 | 55.72 |
| 07/10/2026 18:03 | 10 | 55.72 |
| 07/10/2026 18:03 | 58 | 55.715 |
| 07/10/2026 18:03 | 10 | 55.72 |
| 07/10/2026 18:03 | 10 | 55.72 |
| 07/10/2026 18:03 | 25 | 55.72 |
| 07/10/2026 18:03 | 10 | 55.72 |
| 07/10/2026 18:03 | 10 | 55.72 |
| 07/10/2026 18:03 | 10 | 55.72 |
| 07/10/2026 18:03 | 1 | 55.72 |
| 07/10/2026 18:03 | 10 | 55.72 |
| 07/10/2026 18:03 | 10 | 55.72 |
| 07/10/2026 18:03 | 75 | 55.72 |
| 07/10/2026 18:03 | 25 | 55.72 |
| 07/10/2026 18:03 | 4 | 55.71 |
| 07/10/2026 18:02 | 19 | 55.72 |
| 07/10/2026 18:02 | 6 | 55.72 |
| 07/10/2026 18:02 | 1 | 55.71 |
| 07/10/2026 18:02 | 6 | 55.69 |
| 07/10/2026 18:02 | 10 | 55.69 |
| 07/10/2026 18:02 | 120 | 55.68 |
| 07/10/2026 18:02 | 2 | 55.69 |
| 07/10/2026 18:01 | 21 | 55.71 |
| 07/10/2026 18:01 | 19 | 55.71 |
| 07/10/2026 18:01 | 100 | 55.71 |
| 07/10/2026 18:01 | 100 | 55.73 |
| 07/10/2026 18:01 | 1 | 55.74 |
| 07/10/2026 18:01 | 1 | 55.74 |
| 07/10/2026 18:01 | 8 | 55.74 |
| 07/10/2026 18:00 | 1 | 55.74 |
| 07/10/2026 18:00 | 20 | 55.74 |
| 07/10/2026 18:00 | 31 | 55.75 |
| 07/10/2026 18:00 | 10 | 55.75 |
| 07/10/2026 18:00 | 59 | 55.75 |
| 07/10/2026 18:00 | 1 | 55.73 |
| 07/10/2026 17:59 | 100 | 55.73 |
| 07/10/2026 17:59 | 100 | 55.73 |
| 07/10/2026 17:59 | 100 | 55.74 |
| 07/10/2026 17:59 | 100 | 55.75 |
| 07/10/2026 17:59 | 100 | 55.75 |
| 07/10/2026 17:59 | 25 | 55.76 |
| 07/10/2026 17:59 | 14 | 55.76 |
| 07/10/2026 17:59 | 10 | 55.76 |
| 07/10/2026 17:59 | 50 | 55.78 |
| 07/10/2026 17:59 | 41 | 55.78 |
| 07/10/2026 17:59 | 22 | 55.78 |
| 07/10/2026 17:59 | 9 | 55.78 |
| 07/10/2026 17:59 | 5 | 55.79 |
| 07/10/2026 17:59 | 100 | 55.785 |
| 07/10/2026 17:59 | 30 | 55.78 |
| 07/10/2026 17:59 | 25 | 55.78 |
| 07/10/2026 17:59 | 45 | 55.78 |
| 07/10/2026 17:59 | 10 | 55.75 |
| 07/10/2026 17:59 | 40 | 55.75 |
| 07/10/2026 17:59 | 18 | 55.75 |
| 07/10/2026 17:59 | 40 | 55.74 |
| 07/10/2026 17:59 | 10 | 55.74 |
| 07/10/2026 17:59 | 10 | 55.74 |
| 07/10/2026 17:59 | 9 | 55.74 |
| 07/10/2026 17:59 | 18 | 55.74 |
| 07/10/2026 17:59 | 50 | 55.73 |
| 07/10/2026 17:59 | 50 | 55.73 |
| 07/10/2026 17:59 | 50 | 55.73 |
| 07/10/2026 17:59 | 50 | 55.73 |
| 07/10/2026 17:59 | 50 | 55.73 |
| 07/10/2026 17:59 | 50 | 55.73 |
| 07/10/2026 17:59 | 50 | 55.73 |
| 07/10/2026 17:59 | 50 | 55.73 |
| 07/10/2026 17:59 | 50 | 55.73 |
| 07/10/2026 17:59 | 50 | 55.73 |
| 07/10/2026 17:59 | 50 | 55.73 |
| 07/10/2026 17:59 | 100 | 55.73 |
| 07/10/2026 17:59 | 60 | 55.73 |
| 07/10/2026 17:59 | 100 | 55.74 |
| 07/10/2026 17:59 | 100 | 55.74 |
| 07/10/2026 17:59 | 100 | 55.74 |
| 07/10/2026 17:59 | 100 | 55.74 |
| 07/10/2026 17:59 | 60 | 55.74 |
| 07/10/2026 17:59 | 100 | 55.75 |
| 07/10/2026 17:59 | 84 | 55.75 |
| 07/10/2026 17:59 | 16 | 55.75 |
| 07/10/2026 17:59 | 100 | 55.76 |
| 07/10/2026 17:59 | 100 | 55.76 |
| 07/10/2026 17:59 | 74 | 55.77 |
| 07/10/2026 17:59 | 126 | 55.77 |
| 07/10/2026 17:59 | 8 | 55.77 |
| 07/10/2026 17:59 | 100 | 55.77 |
| 07/10/2026 17:59 | 193 | 55.785 |
| 07/10/2026 17:59 | 100 | 55.78 |
| 07/10/2026 17:59 | 50 | 55.79 |
| 07/10/2026 17:59 | 50 | 55.79 |
| 07/10/2026 17:59 | 100 | 55.79 |
| 07/10/2026 17:59 | 60 | 55.80 |
| 07/10/2026 17:59 | 6 | 55.82 |
| 07/10/2026 17:59 | 6 | 55.82 |
| 07/10/2026 17:59 | 10 | 55.81 |
| 07/10/2026 17:59 | 100 | 55.81 |
| 07/10/2026 17:59 | 100 | 55.81 |
| 07/10/2026 17:59 | 25 | 55.80 |
| 07/10/2026 17:59 | 400 | 55.80 |
| 07/10/2026 17:59 | 3 | 55.80 |
| 07/10/2026 17:59 | 100 | 55.80 |
| 07/10/2026 17:59 | 12 | 55.80 |
| 07/10/2026 17:59 | 1 | 55.80 |
| 07/10/2026 17:59 | 100 | 55.80 |
| 07/10/2026 17:59 | 5 | 55.79 |
| 07/10/2026 17:59 | 20 | 55.79 |
| 07/10/2026 17:59 | 77 | 55.79 |
| 07/10/2026 17:59 | 1 | 55.79 |
| 07/10/2026 17:59 | 6 | 55.79 |
| 07/10/2026 17:59 | 98 | 55.79 |
| 07/10/2026 17:59 | 2 | 55.79 |
| 07/10/2026 17:59 | 25 | 55.78 |
| 07/10/2026 17:59 | 24 | 55.78 |
| 07/10/2026 17:59 | 100 | 55.77 |
| 07/10/2026 17:59 | 90 | 55.77 |
| 07/10/2026 17:59 | 10 | 55.77 |
| 07/10/2026 17:58 | 100 | 55.75 |
| 07/10/2026 17:58 | 100 | 55.75 |
| 07/10/2026 17:58 | 100 | 55.75 |
| 07/10/2026 17:58 | 1 | 55.75 |
| 07/10/2026 17:58 | 20 | 55.71 |
| 07/10/2026 17:58 | 6 | 55.70 |
| 07/10/2026 17:58 | 94 | 55.70 |
| 07/10/2026 17:58 | 100 | 55.70 |
| 07/10/2026 17:58 | 7 | 55.70 |
| 07/10/2026 17:58 | 50 | 55.70 |
| 07/10/2026 17:58 | 43 | 55.70 |
| 07/10/2026 17:58 | 1 | 55.70 |
| 07/10/2026 17:58 | 100 | 55.70 |
| 07/10/2026 17:58 | 57 | 55.69 |
| 07/10/2026 17:58 | 101 | 55.69 |
| 07/10/2026 17:58 | 100 | 55.69 |
| 07/10/2026 17:58 | 108 | 55.68 |
| 07/10/2026 17:58 | 25 | 55.68 |
| 07/10/2026 17:58 | 50 | 55.68 |
| 07/10/2026 17:58 | 17 | 55.68 |
| 07/10/2026 17:58 | 45 | 55.68 |
| 07/10/2026 17:58 | 17 | 55.67 |
| 07/10/2026 17:58 | 100 | 55.66 |
| 07/10/2026 17:58 | 10 | 55.66 |
| 07/10/2026 17:58 | 10 | 55.66 |
| 07/10/2026 17:58 | 4 | 55.66 |
| 07/10/2026 17:58 | 1 | 55.66 |
| 07/10/2026 17:58 | 100 | 55.63 |
| 07/10/2026 17:58 | 100 | 55.63 |
| 07/10/2026 17:58 | 60 | 55.63 |
| 07/10/2026 17:58 | 14 | 55.63 |
| 07/10/2026 17:58 | 37 | 55.63 |
| 07/10/2026 17:58 | 3 | 55.64 |
| 07/10/2026 17:58 | 6 | 55.64 |
| 07/10/2026 17:58 | 2 | 55.65 |
| 07/10/2026 17:58 | 72 | 55.65 |
| 07/10/2026 17:58 | 19 | 55.66 |
| 07/10/2026 17:58 | 100 | 55.66 |
| 07/10/2026 17:58 | 8 | 55.66 |
| 07/10/2026 17:58 | 100 | 55.655 |
| 07/10/2026 17:58 | 3 | 55.64 |
| 07/10/2026 17:58 | 6 | 55.64 |
| 07/10/2026 17:58 | 100 | 55.63 |
| 07/10/2026 17:58 | 100 | 55.63 |
| 07/10/2026 17:58 | 63 | 55.63 |
| 07/10/2026 17:58 | 37 | 55.63 |
| 07/10/2026 17:58 | 63 | 55.63 |
| 07/10/2026 17:58 | 8 | 55.63 |
| 07/10/2026 17:58 | 100 | 55.63 |
| 07/10/2026 17:58 | 1 | 55.64 |
| 07/10/2026 17:58 | 100 | 55.64 |
| 07/10/2026 17:58 | 60 | 55.64 |
| 07/10/2026 17:58 | 1 | 55.65 |
| 07/10/2026 17:58 | 5 | 55.65 |
| 07/10/2026 17:57 | 20 | 55.66 |
| 07/10/2026 17:56 | 25 | 55.665 |
| 07/10/2026 17:56 | 25 | 55.665 |
| 07/10/2026 17:56 | 20 | 55.665 |
| 07/10/2026 17:56 | 100 | 55.665 |
| 07/10/2026 17:55 | 8 | 55.66 |
| 07/10/2026 17:55 | 10 | 55.66 |
| 07/10/2026 17:55 | 100 | 55.645 |
| 07/10/2026 17:55 | 1 | 55.64 |
| 07/10/2026 17:55 | 80 | 55.64 |
| 07/10/2026 17:55 | 43 | 55.65 |
| 07/10/2026 17:55 | 12 | 55.65 |
| 07/10/2026 17:55 | 23 | 55.66 |
| 07/10/2026 17:55 | 14 | 55.66 |
| 07/10/2026 17:55 | 63 | 55.66 |
| 07/10/2026 17:55 | 84 | 55.66 |
| 07/10/2026 17:55 | 16 | 55.66 |
| 07/10/2026 17:55 | 100 | 55.66 |
| 07/10/2026 17:55 | 100 | 55.66 |
| 07/10/2026 17:55 | 96 | 55.66 |
| 07/10/2026 17:55 | 4 | 55.66 |
| 07/10/2026 17:55 | 60 | 55.70 |
| 07/10/2026 17:55 | 100 | 55.73 |
| 07/10/2026 17:55 | 100 | 55.73 |
| 07/10/2026 17:55 | 100 | 55.73 |
| 07/10/2026 17:55 | 10 | 55.72 |
| 07/10/2026 17:55 | 18 | 55.72 |
| 07/10/2026 17:55 | 100 | 55.72 |
| 07/10/2026 17:55 | 89 | 55.71 |
| 07/10/2026 17:55 | 10 | 55.71 |
| 07/10/2026 17:55 | 1 | 55.70 |
| 07/10/2026 17:54 | 8 | 55.70 |
| 07/10/2026 17:53 | 2 | 55.69 |
| 07/10/2026 17:53 | 4 | 55.69 |
| 07/10/2026 17:53 | 7 | 55.69 |
| 07/10/2026 17:52 | 1 | 55.70 |
| 07/10/2026 17:52 | 1 | 55.69 |
| 07/10/2026 17:52 | 40 | 55.68 |
| 07/10/2026 17:52 | 1 | 55.68 |
| 07/10/2026 17:52 | 100 | 55.67 |
| 07/10/2026 17:52 | 21 | 55.66 |
| 07/10/2026 17:52 | 82 | 55.65 |
| 07/10/2026 17:52 | 100 | 55.65 |
| 07/10/2026 17:52 | 1 | 55.65 |
| 07/10/2026 17:52 | 24 | 55.65 |
| 07/10/2026 17:52 | 100 | 55.65 |
| 07/10/2026 17:52 | 6 | 55.65 |
| 07/10/2026 17:52 | 1 | 55.64 |
| 07/10/2026 17:52 | 1 | 55.64 |
| 07/10/2026 17:52 | 100 | 55.63 |
| 07/10/2026 17:52 | 6 | 55.62 |
| 07/10/2026 17:52 | 20 | 55.62 |
| 07/10/2026 17:52 | 100 | 55.62 |
| 07/10/2026 17:52 | 100 | 55.62 |
| 07/10/2026 17:52 | 38 | 55.62 |
| 07/10/2026 17:52 | 100 | 55.62 |
| 07/10/2026 17:52 | 100 | 55.61 |
| 07/10/2026 17:52 | 10 | 55.60 |
| 07/10/2026 17:52 | 7 | 55.58 |
| 07/10/2026 17:51 | 100 | 55.55 |
| 07/10/2026 17:51 | 25 | 55.56 |
| 07/10/2026 17:51 | 25 | 55.56 |
| 07/10/2026 17:51 | 25 | 55.56 |
| 07/10/2026 17:51 | 19 | 55.57 |
| 07/10/2026 17:51 | 60 | 55.57 |
| 07/10/2026 17:51 | 100 | 55.58 |
| 07/10/2026 17:51 | 1 | 55.60 |
| 07/10/2026 17:51 | 15 | 55.60 |
| 07/10/2026 17:51 | 25 | 55.60 |
| 07/10/2026 17:51 | 25 | 55.60 |
| 07/10/2026 17:51 | 1 | 55.60 |
| 07/10/2026 17:51 | 50 | 55.60 |
| 07/10/2026 17:51 | 19 | 55.60 |
| 07/10/2026 17:51 | 100 | 55.60 |
| 07/10/2026 17:51 | 50 | 55.60 |
| 07/10/2026 17:51 | 40 | 55.59 |
| 07/10/2026 17:51 | 8 | 55.59 |
| 07/10/2026 17:51 | 100 | 55.60 |
| 07/10/2026 17:51 | 10 | 55.60 |
| 07/10/2026 17:51 | 16 | 55.59 |
| 07/10/2026 17:51 | 662 | 55.57 |
| 07/10/2026 17:51 | 2 | 55.58 |
| 07/10/2026 17:50 | 200 | 55.595 |
| 07/10/2026 17:50 | 18 | 55.59 |
| 07/10/2026 17:50 | 60 | 55.59 |
| 07/10/2026 17:50 | 30 | 55.595 |
| 07/10/2026 17:50 | 100 | 55.60 |
| 07/10/2026 17:50 | 18 | 55.60 |
| 07/10/2026 17:50 | 8 | 55.59 |
| 07/10/2026 17:50 | 8 | 55.59 |
| 07/10/2026 17:50 | 8 | 55.61 |
| 07/10/2026 17:50 | 12 | 55.61 |
| 07/10/2026 17:50 | 100 | 55.60 |
| 07/10/2026 17:50 | 100 | 55.60 |
| 07/10/2026 17:50 | 8 | 55.60 |
| 07/10/2026 17:50 | 14 | 55.60 |
| 07/10/2026 17:50 | 1 | 55.59 |
| 07/10/2026 17:50 | 8 | 55.58 |
| 07/10/2026 17:50 | 5 | 55.58 |
| 07/10/2026 17:50 | 10 | 55.57 |
| 07/10/2026 17:50 | 10 | 55.57 |
| 07/10/2026 17:50 | 100 | 55.55 |
| 07/10/2026 17:50 | 8 | 55.555 |
| 07/10/2026 17:50 | 2 | 55.55 |
| 07/10/2026 17:50 | 25 | 55.555 |
| 07/10/2026 17:50 | 8 | 55.555 |
| 07/10/2026 17:50 | 4 | 55.55 |
| 07/10/2026 17:49 | 2 | 55.57 |
| 07/10/2026 17:49 | 4 | 55.57 |
| 07/10/2026 17:49 | 60 | 55.57 |
| 07/10/2026 17:49 | 3 | 55.58 |
| 07/10/2026 17:49 | 100 | 55.58 |
| 07/10/2026 17:49 | 10 | 55.57 |
| 07/10/2026 17:49 | 63 | 55.57 |
| 07/10/2026 17:49 | 100 | 55.555 |
| 07/10/2026 17:49 | 40 | 55.56 |
| 07/10/2026 17:49 | 2 | 55.56 |
| 07/10/2026 17:49 | 10 | 55.56 |
| 07/10/2026 17:49 | 10 | 55.56 |
| 07/10/2026 17:49 | 4 | 55.55 |
| 07/10/2026 17:49 | 51 | 55.54 |
| 07/10/2026 17:49 | 2 | 55.54 |
| 07/10/2026 17:49 | 2 | 55.55 |
| 07/10/2026 17:49 | 60 | 55.55 |
| 07/10/2026 17:49 | 4 | 55.56 |
| 07/10/2026 17:49 | 4 | 55.56 |
| 07/10/2026 17:49 | 40 | 55.56 |
| 07/10/2026 17:49 | 20 | 55.56 |
| 07/10/2026 17:48 | 8 | 55.58 |
| 07/10/2026 17:48 | 2 | 55.58 |
| 07/10/2026 17:48 | 100 | 55.59 |
| 07/10/2026 17:48 | 60 | 55.59 |
| 07/10/2026 17:48 | 3 | 55.59 |
| 07/10/2026 17:48 | 1 | 55.59 |
| 07/10/2026 17:48 | 100 | 55.60 |
| 07/10/2026 17:48 | 8 | 55.60 |
| 07/10/2026 17:48 | 82 | 55.60 |
| 07/10/2026 17:48 | 10 | 55.60 |
| 07/10/2026 17:48 | 10 | 55.60 |
| 07/10/2026 17:48 | 10 | 55.59 |
| 07/10/2026 17:48 | 1 | 55.59 |
| 07/10/2026 17:48 | 1 | 55.59 |
| 07/10/2026 17:48 | 1 | 55.59 |
| 07/10/2026 17:48 | 15 | 55.59 |
| 07/10/2026 17:48 | 142 | 55.58 |
| 07/10/2026 17:48 | 28 | 55.58 |
| 07/10/2026 17:47 | 100 | 55.555 |
| 07/10/2026 17:47 | 8 | 55.57 |
| 07/10/2026 17:47 | 1 | 55.53 |
| 07/10/2026 17:47 | 20 | 55.54 |
| 07/10/2026 17:47 | 80 | 55.54 |
| 07/10/2026 17:47 | 22 | 55.55 |
| 07/10/2026 17:47 | 23 | 55.55 |
| 07/10/2026 17:47 | 2 | 55.55 |
| 07/10/2026 17:47 | 3 | 55.57 |
| 07/10/2026 17:47 | 100 | 55.57 |
| 07/10/2026 17:47 | 3 | 55.58 |
| 07/10/2026 17:47 | 22 | 55.57 |
| 07/10/2026 17:47 | 47 | 55.57 |
| 07/10/2026 17:47 | 55 | 55.57 |
| 07/10/2026 17:47 | 100 | 55.57 |
| 07/10/2026 17:47 | 45 | 55.56 |
| 07/10/2026 17:47 | 100 | 55.56 |
| 07/10/2026 17:47 | 160 | 55.56 |
| 07/10/2026 17:47 | 8 | 55.57 |
| 07/10/2026 17:46 | 60 | 55.58 |
| 07/10/2026 17:46 | 2 | 55.60 |
| 07/10/2026 17:46 | 10 | 55.60 |
| 07/10/2026 17:46 | 50 | 55.60 |
| 07/10/2026 17:46 | 200 | 55.585 |
| 07/10/2026 17:46 | 8 | 55.57 |
| 07/10/2026 17:45 | 60 | 55.57 |
| 07/10/2026 17:45 | 200 | 55.57 |
| 07/10/2026 17:45 | 160 | 55.57 |
| 07/10/2026 17:45 | 100 | 55.57 |
| 07/10/2026 17:45 | 54 | 55.58 |
| 07/10/2026 17:45 | 40 | 55.58 |
| 07/10/2026 17:45 | 98 | 55.60 |
| 07/10/2026 17:45 | 54 | 55.60 |
| 07/10/2026 17:45 | 100 | 55.60 |
| 07/10/2026 17:45 | 100 | 55.60 |
| 07/10/2026 17:45 | 100 | 55.60 |
| 07/10/2026 17:44 | 100 | 55.61 |
| 07/10/2026 17:44 | 4 | 55.62 |
| 07/10/2026 17:43 | 100 | 55.61 |
| 07/10/2026 17:43 | 60 | 55.61 |
| 07/10/2026 17:43 | 9 | 55.62 |
| 07/10/2026 17:43 | 91 | 55.62 |
| 07/10/2026 17:43 | 26 | 55.62 |
| 07/10/2026 17:43 | 74 | 55.62 |
| 07/10/2026 17:43 | 26 | 55.63 |
| 07/10/2026 17:43 | 25 | 55.63 |
| 07/10/2026 17:43 | 25 | 55.63 |
| 07/10/2026 17:43 | 11 | 55.65 |
| 07/10/2026 17:43 | 89 | 55.65 |
| 07/10/2026 17:43 | 11 | 55.65 |
| 07/10/2026 17:43 | 89 | 55.65 |
| 07/10/2026 17:43 | 100 | 55.65 |
| 07/10/2026 17:43 | 100 | 55.65 |
| 07/10/2026 17:43 | 60 | 55.67 |
| 07/10/2026 17:43 | 100 | 55.69 |
| 07/10/2026 17:43 | 100 | 55.68 |
| 07/10/2026 17:43 | 5 | 55.68 |
| 07/10/2026 17:43 | 11 | 55.68 |
| 07/10/2026 17:43 | 200 | 55.68 |
| 07/10/2026 17:43 | 100 | 55.67 |
| 07/10/2026 17:43 | 31 | 55.67 |
| 07/10/2026 17:43 | 74 | 55.66 |
| 07/10/2026 17:43 | 4 | 55.66 |
| 07/10/2026 17:43 | 6 | 55.66 |
| 07/10/2026 17:43 | 7 | 55.65 |
| 07/10/2026 17:43 | 7 | 55.65 |
| 07/10/2026 17:43 | 8 | 55.65 |
| 07/10/2026 17:43 | 72 | 55.65 |
| 07/10/2026 17:43 | 6 | 55.65 |
| 07/10/2026 17:43 | 94 | 55.66 |
| 07/10/2026 17:43 | 7 | 55.66 |
| 07/10/2026 17:43 | 94 | 55.65 |
| 07/10/2026 17:43 | 6 | 55.655 |
| 07/10/2026 17:43 | 272 | 55.66 |
| 07/10/2026 17:43 | 456 | 55.66 |
| 07/10/2026 17:43 | 400 | 55.66 |
| 07/10/2026 17:43 | 56 | 55.66 |
| 07/10/2026 17:43 | 100 | 55.65 |
| 07/10/2026 17:43 | 14 | 55.65 |
| 07/10/2026 17:43 | 12 | 55.65 |
| 07/10/2026 17:43 | 214 | 55.65 |
| 07/10/2026 17:43 | 543 | 55.65 |
| 07/10/2026 17:43 | 99 | 55.65 |
| 07/10/2026 17:43 | 100 | 55.65 |
| 07/10/2026 17:43 | 100 | 55.65 |
| 07/10/2026 17:43 | 1 | 55.65 |
| 07/10/2026 17:43 | 1 | 55.65 |
| 07/10/2026 17:43 | 100 | 55.65 |
| 07/10/2026 17:43 | 28 | 55.64 |
| 07/10/2026 17:43 | 300 | 55.625 |
| 07/10/2026 17:43 | 300 | 55.62 |
| 07/10/2026 17:43 | 10 | 55.62 |
| 07/10/2026 17:43 | 100 | 55.615 |
| 07/10/2026 17:43 | 100 | 55.59 |
| 07/10/2026 17:43 | 100 | 55.59 |
| 07/10/2026 17:43 | 100 | 55.59 |
| 07/10/2026 17:43 | 100 | 55.59 |
| 07/10/2026 17:43 | 30 | 55.58 |
| 07/10/2026 17:43 | 50 | 55.58 |
| 07/10/2026 17:43 | 30 | 55.59 |
| 07/10/2026 17:43 | 58 | 55.60 |
| 07/10/2026 17:43 | 42 | 55.60 |
| 07/10/2026 17:43 | 100 | 55.60 |
| 07/10/2026 17:43 | 100 | 55.60 |
| 07/10/2026 17:43 | 100 | 55.61 |
| 07/10/2026 17:43 | 11 | 55.61 |
| 07/10/2026 17:43 | 8 | 55.61 |
| 07/10/2026 17:43 | 20 | 55.59 |
| 07/10/2026 17:43 | 8 | 55.59 |
| 07/10/2026 17:43 | 37 | 55.59 |
| 07/10/2026 17:43 | 11 | 55.59 |
| 07/10/2026 17:43 | 9 | 55.58 |
| 07/10/2026 17:43 | 8 | 55.58 |
| 07/10/2026 17:43 | 37 | 55.57 |
| 07/10/2026 17:43 | 13 | 55.57 |
| 07/10/2026 17:43 | 10 | 55.57 |
| 07/10/2026 17:43 | 60 | 55.57 |
| 07/10/2026 17:43 | 2 | 55.58 |
| 07/10/2026 17:43 | 11 | 55.60 |
| 07/10/2026 17:43 | 5 | 55.60 |
| 07/10/2026 17:43 | 11 | 55.61 |
| 07/10/2026 17:43 | 5 | 55.61 |
| 07/10/2026 17:43 | 27 | 55.62 |
| 07/10/2026 17:43 | 16 | 55.63 |
| 07/10/2026 17:43 | 1 | 55.63 |
| 07/10/2026 17:43 | 21 | 55.63 |
| 07/10/2026 17:43 | 25 | 55.62 |
| 07/10/2026 17:43 | 25 | 55.62 |
| 07/10/2026 17:43 | 100 | 55.62 |
| 07/10/2026 17:43 | 60 | 55.62 |
| 07/10/2026 17:43 | 1 | 55.62 |
| 07/10/2026 17:43 | 6 | 55.62 |
| 07/10/2026 17:43 | 10 | 55.62 |
| 07/10/2026 17:43 | 29 | 55.62 |
| 07/10/2026 17:43 | 11 | 55.62 |
| 07/10/2026 17:43 | 29 | 55.62 |
| 07/10/2026 17:43 | 10 | 55.62 |
| 07/10/2026 17:43 | 23 | 55.62 |
| 07/10/2026 17:43 | 40 | 55.63 |
| 07/10/2026 17:43 | 100 | 55.62 |
| 07/10/2026 17:43 | 1 | 55.64 |
| 07/10/2026 17:43 | 10 | 55.62 |
| 07/10/2026 17:43 | 1 | 55.64 |
| 07/10/2026 17:43 | 100 | 55.65 |
| 07/10/2026 17:43 | 100 | 55.65 |
| 07/10/2026 17:43 | 24 | 55.65 |
| 07/10/2026 17:43 | 100 | 55.65 |
| 07/10/2026 17:43 | 36 | 55.65 |
| 07/10/2026 17:43 | 5 | 55.65 |
| 07/10/2026 17:43 | 1 | 55.64 |
| 07/10/2026 17:43 | 6 | 55.63 |
| 07/10/2026 17:43 | 1 | 55.63 |
| 07/10/2026 17:43 | 99 | 55.63 |
| 07/10/2026 17:43 | 1 | 55.63 |
| 07/10/2026 17:43 | 30 | 55.63 |
| 07/10/2026 17:43 | 100 | 55.63 |
| 07/10/2026 17:43 | 20 | 55.63 |
| 07/10/2026 17:43 | 56 | 55.63 |
| 07/10/2026 17:43 | 1 | 55.63 |
| 07/10/2026 17:43 | 1 | 55.63 |
| 07/10/2026 17:43 | 1 | 55.63 |
| 07/10/2026 17:43 | 1 | 55.63 |
| 07/10/2026 17:43 | 1 | 55.63 |
| 07/10/2026 17:43 | 25 | 55.63 |
| 07/10/2026 17:43 | 14 | 55.63 |
| 07/10/2026 17:43 | 100 | 55.62 |
| 07/10/2026 17:43 | 20 | 55.62 |
| 07/10/2026 17:43 | 1 | 55.61 |
| 07/10/2026 17:43 | 10 | 55.61 |
| 07/10/2026 17:43 | 75 | 55.61 |
| 07/10/2026 17:43 | 25 | 55.61 |
| 07/10/2026 17:43 | 1 | 55.61 |
| 07/10/2026 17:43 | 8 | 55.61 |
| 07/10/2026 17:43 | 6 | 55.61 |
| 07/10/2026 17:43 | 5 | 55.61 |
| 07/10/2026 17:43 | 100 | 55.60 |
| 07/10/2026 17:43 | 2 | 55.60 |
| 07/10/2026 17:43 | 8 | 55.60 |
| 07/10/2026 17:43 | 4 | 55.60 |
| 07/10/2026 17:43 | 8 | 55.59 |
| 07/10/2026 17:43 | 84 | 55.575 |
| 07/10/2026 17:43 | 14 | 55.575 |
| 07/10/2026 17:43 | 2 | 55.575 |
| 07/10/2026 17:43 | 6 | 55.575 |
| 07/10/2026 17:42 | 25 | 55.58 |
| 07/10/2026 17:42 | 4 | 55.58 |
| 07/10/2026 17:42 | 12 | 55.585 |
| 07/10/2026 17:42 | 10 | 55.585 |
| 07/10/2026 17:42 | 12 | 55.585 |
| 07/10/2026 17:42 | 5 | 55.56 |
| 07/10/2026 17:42 | 11 | 55.58 |
| 07/10/2026 17:42 | 25 | 55.58 |
| 07/10/2026 17:41 | 55 | 55.59 |
| 07/10/2026 17:41 | 55 | 55.59 |
| 07/10/2026 17:41 | 55 | 55.59 |
| 07/10/2026 17:41 | 10 | 55.59 |
| 07/10/2026 17:41 | 37 | 55.59 |
| 07/10/2026 17:41 | 18 | 55.56 |
| 07/10/2026 17:41 | 100 | 55.59 |
| 07/10/2026 17:41 | 112 | 55.59 |
| 07/10/2026 17:41 | 100 | 55.59 |
| 07/10/2026 17:41 | 100 | 55.59 |
| 07/10/2026 17:41 | 20 | 55.60 |
| 07/10/2026 17:41 | 1 | 55.60 |
| 07/10/2026 17:41 | 19 | 55.63 |
| 07/10/2026 17:41 | 70 | 55.63 |
| 07/10/2026 17:41 | 1 | 55.63 |
| 07/10/2026 17:41 | 160 | 55.63 |
| 07/10/2026 17:41 | 80 | 55.65 |
| 07/10/2026 17:40 | 18 | 55.665 |
| 07/10/2026 17:40 | 18 | 55.665 |
| 07/10/2026 17:40 | 10 | 55.665 |
| 07/10/2026 17:40 | 10 | 55.665 |
| 07/10/2026 17:40 | 10 | 55.665 |
| 07/10/2026 17:40 | 10 | 55.67 |
| 07/10/2026 17:40 | 20 | 55.66 |
| 07/10/2026 17:40 | 100 | 55.64 |
| 07/10/2026 17:40 | 100 | 55.65 |
| 07/10/2026 17:40 | 8 | 55.66 |
| 07/10/2026 17:39 | 25 | 55.68 |
| 07/10/2026 17:39 | 100 | 55.68 |
| 07/10/2026 17:39 | 100 | 55.66 |
| 07/10/2026 17:39 | 9 | 55.65 |
| 07/10/2026 17:39 | 1 | 55.65 |
| 07/10/2026 17:39 | 100 | 55.68 |
| 07/10/2026 17:39 | 10 | 55.67 |
| 07/10/2026 17:39 | 29 | 55.69 |
| 07/10/2026 17:39 | 100 | 55.71 |
| 07/10/2026 17:39 | 10 | 55.69 |
| 07/10/2026 17:39 | 8 | 55.69 |
| 07/10/2026 17:39 | 6 | 55.715 |
| 07/10/2026 17:39 | 50 | 55.715 |
| 07/10/2026 17:39 | 44 | 55.715 |
| 07/10/2026 17:39 | 15 | 55.70 |
| 07/10/2026 17:39 | 20 | 55.72 |
| 07/10/2026 17:39 | 8 | 55.72 |
| 07/10/2026 17:39 | 10 | 55.71 |
| 07/10/2026 17:39 | 8 | 55.71 |
| 07/10/2026 17:39 | 15 | 55.71 |
| 07/10/2026 17:39 | 100 | 55.71 |
| 07/10/2026 17:39 | 3 | 55.70 |
| 07/10/2026 17:39 | 25 | 55.70 |
| 07/10/2026 17:39 | 25 | 55.70 |
| 07/10/2026 17:39 | 1 | 55.70 |
| 07/10/2026 17:39 | 160 | 55.70 |
| 07/10/2026 17:39 | 10 | 55.72 |
| 07/10/2026 17:38 | 160 | 55.73 |
| 07/10/2026 17:38 | 90 | 55.74 |
| 07/10/2026 17:38 | 13 | 55.74 |
| 07/10/2026 17:38 | 125 | 55.75 |
| 07/10/2026 17:38 | 300 | 55.75 |
| 07/10/2026 17:38 | 400 | 55.76 |
| 07/10/2026 17:38 | 100 | 55.76 |
| 07/10/2026 17:38 | 10 | 55.75 |
| 07/10/2026 17:38 | 40 | 55.75 |
| 07/10/2026 17:38 | 8 | 55.75 |
| 07/10/2026 17:38 | 13 | 55.75 |
| 07/10/2026 17:38 | 60 | 55.74 |
| 07/10/2026 17:38 | 100 | 55.74 |
| 07/10/2026 17:38 | 9 | 55.75 |
| 07/10/2026 17:38 | 20 | 55.75 |
| 07/10/2026 17:38 | 18 | 55.75 |
| 07/10/2026 17:38 | 4 | 55.79 |
| 07/10/2026 17:38 | 91 | 55.79 |
| 07/10/2026 17:38 | 8 | 55.79 |
| 07/10/2026 17:38 | 1 | 55.79 |
| 07/10/2026 17:38 | 40 | 55.81 |
| 07/10/2026 17:38 | 8 | 55.81 |
| 07/10/2026 17:38 | 15 | 55.815 |
| 07/10/2026 17:38 | 50 | 55.815 |
| 07/10/2026 17:38 | 10 | 55.815 |
| 07/10/2026 17:38 | 25 | 55.815 |
| 07/10/2026 17:37 | 120 | 55.79 |
| 07/10/2026 17:37 | 10 | 55.80 |
| 07/10/2026 17:37 | 27 | 55.83 |
| 07/10/2026 17:37 | 100 | 55.83 |
| 07/10/2026 17:37 | 26 | 55.85 |
| 07/10/2026 17:37 | 200 | 55.85 |
| 07/10/2026 17:37 | 60 | 55.85 |
| 07/10/2026 17:37 | 100 | 55.86 |
| 07/10/2026 17:37 | 1 | 55.86 |
| 07/10/2026 17:37 | 1 | 55.86 |
| 07/10/2026 17:37 | 1 | 55.86 |
| 07/10/2026 17:37 | 1 | 55.86 |
| 07/10/2026 17:37 | 1 | 55.86 |
| 07/10/2026 17:37 | 1 | 55.86 |
| 07/10/2026 17:37 | 20 | 55.86 |
| 07/10/2026 17:37 | 7 | 55.86 |
| 07/10/2026 17:37 | 25 | 55.87 |
| 07/10/2026 17:37 | 40 | 55.87 |
| 07/10/2026 17:37 | 4 | 55.87 |
| 07/10/2026 17:37 | 15 | 55.87 |
| 07/10/2026 17:37 | 100 | 55.87 |
| 07/10/2026 17:37 | 1 | 55.87 |
| 07/10/2026 17:37 | 2 | 55.87 |
| 07/10/2026 17:37 | 10 | 55.87 |
| 07/10/2026 17:37 | 75 | 55.87 |
| 07/10/2026 17:36 | 1 | 55.87 |
| 07/10/2026 17:36 | 100 | 55.87 |
| 07/10/2026 17:36 | 60 | 55.87 |
| 07/10/2026 17:36 | 7 | 55.88 |
| 07/10/2026 17:36 | 12 | 55.88 |
| 07/10/2026 17:36 | 16 | 55.87 |
| 07/10/2026 17:36 | 100 | 55.88 |
| 07/10/2026 17:36 | 8 | 55.88 |
| 07/10/2026 17:36 | 40 | 55.88 |
| 07/10/2026 17:36 | 60 | 55.88 |
| 07/10/2026 17:36 | 1 | 55.85 |
| 07/10/2026 17:36 | 10 | 55.85 |
| 07/10/2026 17:36 | 100 | 55.83 |
| 07/10/2026 17:36 | 93 | 55.83 |
| 07/10/2026 17:36 | 12 | 55.81 |
| 07/10/2026 17:36 | 7 | 55.81 |
| 07/10/2026 17:36 | 100 | 55.81 |
| 07/10/2026 17:36 | 20 | 55.81 |
| 07/10/2026 17:36 | 50 | 55.81 |
| 07/10/2026 17:36 | 1 | 55.81 |
| 07/10/2026 17:36 | 125 | 55.81 |
| 07/10/2026 17:36 | 32 | 55.81 |
| 07/10/2026 17:36 | 8 | 55.81 |
| 07/10/2026 17:36 | 10 | 55.81 |
| 07/10/2026 17:36 | 12 | 55.81 |
| 07/10/2026 17:36 | 7 | 55.81 |
| 07/10/2026 17:36 | 32 | 55.805 |
| 07/10/2026 17:36 | 52 | 55.80 |
| 07/10/2026 17:36 | 41 | 55.80 |
| 07/10/2026 17:36 | 60 | 55.80 |
| 07/10/2026 17:36 | 60 | 55.80 |
| 07/10/2026 17:36 | 125 | 55.81 |
| 07/10/2026 17:36 | 84 | 55.81 |
| 07/10/2026 17:36 | 14 | 55.81 |
| 07/10/2026 17:36 | 35 | 55.81 |
| 07/10/2026 17:36 | 4 | 55.84 |
| 07/10/2026 17:36 | 9 | 55.84 |
| 07/10/2026 17:36 | 13 | 55.84 |
| 07/10/2026 17:36 | 9 | 55.84 |
| 07/10/2026 17:36 | 7 | 55.84 |
| 07/10/2026 17:36 | 9 | 55.84 |
| 07/10/2026 17:36 | 2 | 55.83 |
| 07/10/2026 17:36 | 5 | 55.83 |
| 07/10/2026 17:36 | 8 | 55.84 |
| 07/10/2026 17:36 | 12 | 55.84 |
| 07/10/2026 17:36 | 2 | 55.84 |
| 07/10/2026 17:36 | 50 | 55.84 |
| 07/10/2026 17:36 | 2 | 55.86 |
| 07/10/2026 17:36 | 13 | 55.84 |
| 07/10/2026 17:36 | 14 | 55.84 |
| 07/10/2026 17:36 | 75 | 55.86 |
| 07/10/2026 17:36 | 25 | 55.86 |
| 07/10/2026 17:36 | 10 | 55.855 |
| 07/10/2026 17:36 | 10 | 55.845 |
| 07/10/2026 17:36 | 10 | 55.845 |
| 07/10/2026 17:36 | 10 | 55.845 |
| 07/10/2026 17:36 | 20 | 55.845 |
| 07/10/2026 17:36 | 20 | 55.84 |
| 07/10/2026 17:36 | 9 | 55.84 |
| 07/10/2026 17:36 | 78 | 55.86 |
| 07/10/2026 17:35 | 100 | 55.88 |
| 07/10/2026 17:35 | 1 | 55.88 |
| 07/10/2026 17:35 | 9 | 55.88 |
| 07/10/2026 17:35 | 52 | 55.89 |
| 07/10/2026 17:35 | 60 | 55.89 |
| 07/10/2026 17:35 | 1 | 55.90 |
| 07/10/2026 17:35 | 12 | 55.89 |
| 07/10/2026 17:35 | 40 | 55.89 |
| 07/10/2026 17:35 | 60 | 55.89 |
| 07/10/2026 17:35 | 10 | 55.90 |
| 07/10/2026 17:35 | 300 | 55.90 |
| 07/10/2026 17:35 | 9 | 55.90 |
| 07/10/2026 17:35 | 100 | 55.90 |
| 07/10/2026 17:35 | 9 | 55.92 |
| 07/10/2026 17:35 | 8 | 55.92 |
| 07/10/2026 17:35 | 80 | 55.92 |
| 07/10/2026 17:35 | 9 | 55.94 |
| 07/10/2026 17:35 | 1 | 55.94 |
| 07/10/2026 17:35 | 8 | 55.94 |
| 07/10/2026 17:35 | 85 | 55.93 |
| 07/10/2026 17:35 | 42 | 55.93 |
| 07/10/2026 17:35 | 1 | 55.93 |
| 07/10/2026 17:35 | 1 | 55.93 |
| 07/10/2026 17:35 | 10 | 55.94 |
| 07/10/2026 17:34 | 29 | 55.97 |
| 07/10/2026 17:34 | 89 | 55.96 |
| 07/10/2026 17:34 | 11 | 55.96 |
| 07/10/2026 17:34 | 100 | 55.95 |
| 07/10/2026 17:34 | 103 | 55.95 |
| 07/10/2026 17:34 | 10 | 55.98 |
| 07/10/2026 17:34 | 60 | 56.00 |
| 07/10/2026 17:34 | 9 | 56.02 |
| 07/10/2026 17:34 | 100 | 56.02 |
| 07/10/2026 17:33 | 6 | 56.02 |
| 07/10/2026 17:32 | 20 | 56.015 |
| 07/10/2026 17:32 | 30 | 56.025 |
| 07/10/2026 17:32 | 75 | 56.05 |
| 07/10/2026 17:32 | 60 | 56.04 |
| 07/10/2026 17:32 | 1 | 56.05 |
| 07/10/2026 17:32 | 15 | 56.05 |
| 07/10/2026 17:32 | 3 | 56.05 |
| 07/10/2026 17:32 | 24 | 56.05 |
| 07/10/2026 17:32 | 100 | 56.04 |
| 07/10/2026 17:32 | 8 | 56.05 |
| 07/10/2026 17:32 | 100 | 56.03 |
| 07/10/2026 17:32 | 18 | 56.03 |
| 07/10/2026 17:32 | 100 | 56.03 |
| 07/10/2026 17:32 | 9 | 56.03 |
| 07/10/2026 17:32 | 60 | 56.04 |
| 07/10/2026 17:32 | 1 | 56.04 |
| 07/10/2026 17:32 | 98 | 56.04 |
| 07/10/2026 17:32 | 2 | 56.04 |
| 07/10/2026 17:32 | 1 | 56.03 |
| 07/10/2026 17:32 | 1 | 56.03 |
| 07/10/2026 17:32 | 100 | 56.03 |
| 07/10/2026 17:32 | 1 | 56.03 |
| 07/10/2026 17:32 | 24 | 56.02 |
| 07/10/2026 17:32 | 256 | 56.01 |
| 07/10/2026 17:32 | 44 | 56.01 |
| 07/10/2026 17:32 | 100 | 56.01 |
| 07/10/2026 17:32 | 12 | 56.01 |
| 07/10/2026 17:32 | 35 | 56.01 |
| 07/10/2026 17:32 | 6 | 56.01 |
| 07/10/2026 17:32 | 7 | 55.97 |
| 07/10/2026 17:32 | 29 | 55.97 |
| 07/10/2026 17:32 | 100 | 55.97 |
| 07/10/2026 17:32 | 44 | 55.97 |
| 07/10/2026 17:32 | 18 | 55.98 |
| 07/10/2026 17:32 | 49 | 55.99 |
| 07/10/2026 17:32 | 12 | 55.99 |
| 07/10/2026 17:32 | 29 | 55.99 |
| 07/10/2026 17:32 | 134 | 55.98 |
| 07/10/2026 17:32 | 8 | 55.98 |
| 07/10/2026 17:32 | 100 | 55.97 |
| 07/10/2026 17:32 | 31 | 55.97 |
| 07/10/2026 17:32 | 100 | 55.97 |
| 07/10/2026 17:32 | 10 | 55.96 |
| 07/10/2026 17:32 | 100 | 55.96 |
| 07/10/2026 17:32 | 49 | 55.95 |
| 07/10/2026 17:32 | 9 | 55.95 |
| 07/10/2026 17:32 | 18 | 55.95 |
| 07/10/2026 17:32 | 40 | 55.94 |
| 07/10/2026 17:31 | 100 | 55.91 |
| 07/10/2026 17:31 | 100 | 55.92 |
| 07/10/2026 17:31 | 12 | 55.92 |
| 07/10/2026 17:31 | 100 | 55.91 |
| 07/10/2026 17:31 | 125 | 55.91 |
| 07/10/2026 17:31 | 400 | 55.91 |
| 07/10/2026 17:31 | 10 | 55.91 |
| 07/10/2026 17:31 | 10 | 55.91 |
| 07/10/2026 17:31 | 25 | 55.92 |
| 07/10/2026 17:31 | 100 | 55.92 |
| 07/10/2026 17:31 | 12 | 55.93 |
| 07/10/2026 17:31 | 9 | 55.94 |
| 07/10/2026 17:31 | 106 | 55.94 |
| 07/10/2026 17:31 | 100 | 55.955 |
| 07/10/2026 17:31 | 40 | 55.95 |
| 07/10/2026 17:31 | 10 | 55.95 |
| 07/10/2026 17:31 | 100 | 55.95 |
| 07/10/2026 17:31 | 15 | 55.94 |
| 07/10/2026 17:31 | 45 | 55.94 |
| 07/10/2026 17:31 | 5 | 55.94 |
| 07/10/2026 17:31 | 12 | 55.94 |
| 07/10/2026 17:31 | 400 | 55.94 |
| 07/10/2026 17:31 | 100 | 55.93 |
| 07/10/2026 17:31 | 50 | 55.93 |
| 07/10/2026 17:31 | 6 | 55.93 |
| 07/10/2026 17:31 | 1 | 55.93 |
| 07/10/2026 17:31 | 10 | 55.93 |
| 07/10/2026 17:30 | 10 | 55.93 |
| 07/10/2026 17:30 | 7 | 55.91 |
| 07/10/2026 17:30 | 10 | 55.91 |
| 07/10/2026 17:30 | 10 | 55.91 |
| 07/10/2026 17:30 | 100 | 55.91 |
| 07/10/2026 17:30 | 1 | 55.90 |
| 07/10/2026 17:30 | 100 | 55.90 |
| 07/10/2026 17:30 | 10 | 55.90 |
| 07/10/2026 17:30 | 1 | 55.90 |
| 07/10/2026 17:30 | 1 | 55.90 |
| 07/10/2026 17:30 | 1 | 55.90 |
| 07/10/2026 17:30 | 120 | 55.90 |
| 07/10/2026 17:30 | 27 | 55.91 |
| 07/10/2026 17:30 | 18 | 55.92 |
| 07/10/2026 17:30 | 120 | 55.92 |
| 07/10/2026 17:30 | 1 | 55.93 |
| 07/10/2026 17:30 | 19 | 55.96 |
| 07/10/2026 17:30 | 3 | 55.96 |
| 07/10/2026 17:30 | 25 | 55.96 |
| 07/10/2026 17:30 | 222 | 55.96 |
| 07/10/2026 17:30 | 31 | 55.96 |
| 07/10/2026 17:30 | 100 | 55.96 |
| 07/10/2026 17:30 | 9 | 55.96 |
| 07/10/2026 17:30 | 100 | 55.96 |
| 07/10/2026 17:30 | 23 | 55.96 |
| 07/10/2026 17:30 | 54 | 55.96 |
| 07/10/2026 17:30 | 23 | 55.96 |
| 07/10/2026 17:30 | 77 | 55.96 |
| 07/10/2026 17:30 | 23 | 55.96 |
| 07/10/2026 17:30 | 100 | 55.96 |
| 07/10/2026 17:30 | 100 | 55.96 |
| 07/10/2026 17:30 | 21 | 55.96 |
| 07/10/2026 17:30 | 99 | 55.96 |
| 07/10/2026 17:30 | 100 | 55.96 |
| 07/10/2026 17:30 | 120 | 55.97 |
| 07/10/2026 17:30 | 100 | 55.98 |
| 07/10/2026 17:30 | 100 | 55.98 |
| 07/10/2026 17:30 | 60 | 55.99 |
| 07/10/2026 17:29 | 40 | 56.00 |
| 07/10/2026 17:29 | 20 | 56.00 |
| 07/10/2026 17:29 | 40 | 56.00 |
| 07/10/2026 17:29 | 155 | 56.00 |
| 07/10/2026 17:29 | 8 | 56.00 |
| 07/10/2026 17:29 | 49 | 56.00 |
| 07/10/2026 17:29 | 20 | 56.00 |
| 07/10/2026 17:29 | 8 | 55.99 |
| 07/10/2026 17:29 | 6 | 55.99 |
| 07/10/2026 17:29 | 43 | 55.99 |
| 07/10/2026 17:29 | 49 | 55.99 |
| 07/10/2026 17:29 | 1 | 55.99 |
| 07/10/2026 17:29 | 12 | 55.99 |
| 07/10/2026 17:29 | 40 | 56.00 |
| 07/10/2026 17:29 | 69 | 56.00 |
| 07/10/2026 17:29 | 231 | 56.00 |
| 07/10/2026 17:29 | 89 | 56.00 |
| 07/10/2026 17:29 | 11 | 56.00 |
| 07/10/2026 17:29 | 8 | 56.00 |
| 07/10/2026 17:29 | 100 | 56.00 |
| 07/10/2026 17:29 | 91 | 56.00 |
| 07/10/2026 17:29 | 3 | 56.00 |
| 07/10/2026 17:29 | 1 | 56.00 |
| 07/10/2026 17:29 | 120 | 56.00 |
| 07/10/2026 17:29 | 3 | 56.00 |
| 07/10/2026 17:29 | 1 | 56.00 |
| 07/10/2026 17:29 | 100 | 56.01 |
| 07/10/2026 17:29 | 100 | 56.01 |
| 07/10/2026 17:29 | 120 | 56.01 |
| 07/10/2026 17:29 | 120 | 56.03 |
| 07/10/2026 17:29 | 231 | 56.05 |
| 07/10/2026 17:29 | 7 | 56.05 |
| 07/10/2026 17:29 | 8 | 56.06 |
| 07/10/2026 17:29 | 34 | 56.07 |
| 07/10/2026 17:29 | 10 | 56.07 |
| 07/10/2026 17:29 | 10 | 56.07 |
| 07/10/2026 17:29 | 10 | 56.07 |
| 07/10/2026 17:29 | 50 | 56.07 |
| 07/10/2026 17:29 | 20 | 56.06 |
| 07/10/2026 17:29 | 12 | 56.06 |
| 07/10/2026 17:29 | 7 | 56.06 |
| 07/10/2026 17:29 | 1 | 56.06 |
| 07/10/2026 17:29 | 100 | 56.07 |
| 07/10/2026 17:29 | 35 | 56.08 |
| 07/10/2026 17:29 | 53 | 56.08 |
| 07/10/2026 17:29 | 10 | 56.08 |
| 07/10/2026 17:29 | 10 | 56.08 |
| 07/10/2026 17:29 | 125 | 56.08 |
| 07/10/2026 17:29 | 35 | 56.08 |
| 07/10/2026 17:29 | 17 | 56.08 |
| 07/10/2026 17:29 | 1 | 56.08 |
| 07/10/2026 17:29 | 20 | 56.08 |
| 07/10/2026 17:29 | 89 | 56.07 |
| 07/10/2026 17:29 | 100 | 56.07 |
| 07/10/2026 17:29 | 100 | 56.07 |
| 07/10/2026 17:29 | 60 | 56.07 |
| 07/10/2026 17:29 | 1 | 56.07 |
| 07/10/2026 17:29 | 100 | 56.07 |
| 07/10/2026 17:29 | 200 | 56.07 |
| 07/10/2026 17:28 | 47 | 56.08 |
| 07/10/2026 17:28 | 20 | 56.08 |
| 07/10/2026 17:28 | 8 | 56.08 |
| 07/10/2026 17:28 | 6 | 56.08 |
| 07/10/2026 17:27 | 3 | 56.13 |
| 07/10/2026 17:27 | 2 | 56.13 |
| 07/10/2026 17:27 | 35 | 56.13 |
| 07/10/2026 17:27 | 50 | 56.13 |
| 07/10/2026 17:27 | 65 | 56.13 |
| 07/10/2026 17:27 | 35 | 56.13 |
| 07/10/2026 17:27 | 100 | 56.13 |
| 07/10/2026 17:27 | 35 | 56.13 |
| 07/10/2026 17:27 | 30 | 56.13 |
| 07/10/2026 17:27 | 35 | 56.13 |
| 07/10/2026 17:27 | 65 | 56.13 |
| 07/10/2026 17:27 | 60 | 56.13 |
| 07/10/2026 17:27 | 5 | 56.13 |
| 07/10/2026 17:27 | 95 | 56.13 |
| 07/10/2026 17:27 | 25 | 56.145 |
| 07/10/2026 17:27 | 100 | 56.15 |
| 07/10/2026 17:26 | 45 | 56.16 |
| 07/10/2026 17:26 | 100 | 56.16 |
| 07/10/2026 17:26 | 97 | 56.16 |
| 07/10/2026 17:26 | 40 | 56.16 |
| 07/10/2026 17:26 | 60 | 56.16 |
| 07/10/2026 17:26 | 28 | 56.18 |
| 07/10/2026 17:26 | 10 | 56.17 |
| 07/10/2026 17:26 | 100 | 56.17 |
| 07/10/2026 17:26 | 21 | 56.17 |
| 07/10/2026 17:26 | 34 | 56.17 |
| 07/10/2026 17:26 | 21 | 56.17 |
| 07/10/2026 17:26 | 3 | 56.17 |
| 07/10/2026 17:26 | 10 | 56.17 |
| 07/10/2026 17:26 | 25 | 56.16 |
| 07/10/2026 17:26 | 100 | 56.16 |
| 07/10/2026 17:26 | 4 | 56.17 |
| 07/10/2026 17:26 | 3 | 56.18 |
| 07/10/2026 17:26 | 200 | 56.18 |
| 07/10/2026 17:26 | 4 | 56.18 |
| 07/10/2026 17:26 | 2 | 56.18 |
| 07/10/2026 17:26 | 100 | 56.175 |
| 07/10/2026 17:26 | 75 | 56.175 |
| 07/10/2026 17:25 | 100 | 56.16 |
| 07/10/2026 17:25 | 100 | 56.17 |
| 07/10/2026 17:25 | 22 | 56.17 |
| 07/10/2026 17:25 | 10 | 56.16 |
| 07/10/2026 17:25 | 100 | 56.16 |
| 07/10/2026 17:25 | 8 | 56.16 |
| 07/10/2026 17:25 | 52 | 56.15 |
| 07/10/2026 17:25 | 8 | 56.15 |
| 07/10/2026 17:25 | 30 | 56.15 |
| 07/10/2026 17:25 | 60 | 56.15 |
| 07/10/2026 17:25 | 1 | 56.16 |
| 07/10/2026 17:25 | 100 | 56.16 |
| 07/10/2026 17:25 | 100 | 56.16 |
| 07/10/2026 17:25 | 100 | 56.16 |
| 07/10/2026 17:25 | 1 | 56.17 |
| 07/10/2026 17:25 | 4 | 56.17 |
| 07/10/2026 17:24 | 100 | 56.18 |
| 07/10/2026 17:24 | 5 | 56.18 |
| 07/10/2026 17:24 | 6 | 56.18 |
| 07/10/2026 17:24 | 100 | 56.17 |
| 07/10/2026 17:24 | 1 | 56.17 |
| 07/10/2026 17:24 | 16 | 56.17 |
| 07/10/2026 17:24 | 6 | 56.17 |
| 07/10/2026 17:24 | 62 | 56.16 |
| 07/10/2026 17:24 | 38 | 56.16 |
| 07/10/2026 17:24 | 100 | 56.16 |
| 07/10/2026 17:24 | 100 | 56.16 |
| 07/10/2026 17:24 | 100 | 56.16 |
| 07/10/2026 17:24 | 100 | 56.16 |
| 07/10/2026 17:24 | 12 | 56.15 |
| 07/10/2026 17:24 | 8 | 56.15 |
| 07/10/2026 17:24 | 100 | 56.15 |
| 07/10/2026 17:23 | 5 | 56.14 |
| 07/10/2026 17:23 | 34 | 56.14 |
| 07/10/2026 17:23 | 24 | 56.14 |
| 07/10/2026 17:23 | 1 | 56.13 |
| 07/10/2026 17:23 | 2 | 56.13 |
| 07/10/2026 17:23 | 60 | 56.13 |
| 07/10/2026 17:23 | 3 | 56.13 |
| 07/10/2026 17:23 | 5 | 56.13 |
| 07/10/2026 17:23 | 4 | 56.12 |
| 07/10/2026 17:23 | 11 | 56.12 |
| 07/10/2026 17:23 | 36 | 56.12 |
| 07/10/2026 17:23 | 64 | 56.12 |
| 07/10/2026 17:23 | 8 | 56.12 |
| 07/10/2026 17:23 | 100 | 56.12 |
| 07/10/2026 17:23 | 2 | 56.12 |
| 07/10/2026 17:23 | 2 | 56.11 |
| 07/10/2026 17:23 | 40 | 56.09 |
| 07/10/2026 17:23 | 5 | 56.09 |
| 07/10/2026 17:23 | 4 | 56.09 |
| 07/10/2026 17:22 | 25 | 56.095 |
| 07/10/2026 17:22 | 1 | 56.10 |
| 07/10/2026 17:22 | 60 | 56.10 |
| 07/10/2026 17:22 | 25 | 56.115 |
| 07/10/2026 17:22 | 100 | 56.115 |
| 07/10/2026 17:22 | 4 | 56.115 |
| 07/10/2026 17:22 | 96 | 56.11 |
| 07/10/2026 17:22 | 3 | 56.11 |
| 07/10/2026 17:22 | 99 | 56.11 |
| 07/10/2026 17:22 | 5 | 56.10 |
| 07/10/2026 17:22 | 3 | 56.09 |
| 07/10/2026 17:22 | 100 | 56.09 |
| 07/10/2026 17:22 | 100 | 56.09 |
| 07/10/2026 17:22 | 51 | 56.08 |
| 07/10/2026 17:22 | 3 | 56.08 |
| 07/10/2026 17:21 | 75 | 56.07 |
| 07/10/2026 17:21 | 7 | 56.09 |
| 07/10/2026 17:21 | 16 | 56.09 |
| 07/10/2026 17:20 | 15 | 56.11 |
| 07/10/2026 17:20 | 1 | 56.11 |
| 07/10/2026 17:20 | 25 | 56.11 |
| 07/10/2026 17:20 | 25 | 56.11 |
| 07/10/2026 17:20 | 25 | 56.11 |
| 07/10/2026 17:20 | 25 | 56.11 |
| 07/10/2026 17:20 | 25 | 56.11 |
| 07/10/2026 17:20 | 1 | 56.11 |
| 07/10/2026 17:20 | 100 | 56.11 |
| 07/10/2026 17:20 | 15 | 56.10 |
| 07/10/2026 17:20 | 100 | 56.115 |
| 07/10/2026 17:20 | 80 | 56.10 |
| 07/10/2026 17:20 | 20 | 56.10 |
| 07/10/2026 17:20 | 100 | 56.10 |
| 07/10/2026 17:20 | 100 | 56.09 |
| 07/10/2026 17:20 | 2 | 56.09 |
| 07/10/2026 17:20 | 1 | 56.09 |
| 07/10/2026 17:20 | 100 | 56.09 |
| 07/10/2026 17:20 | 18 | 56.08 |
| 07/10/2026 17:20 | 15 | 56.08 |
| 07/10/2026 17:20 | 1 | 56.08 |
| 07/10/2026 17:20 | 10 | 56.08 |
| 07/10/2026 17:20 | 5 | 56.06 |
| 07/10/2026 17:20 | 37 | 56.05 |
| 07/10/2026 17:20 | 13 | 56.045 |
| 07/10/2026 17:20 | 295 | 56.05 |
| 07/10/2026 17:20 | 5 | 56.05 |
| 07/10/2026 17:19 | 100 | 56.07 |
| 07/10/2026 17:19 | 10 | 56.07 |
| 07/10/2026 17:19 | 100 | 56.07 |
| 07/10/2026 17:19 | 5 | 56.06 |
| 07/10/2026 17:19 | 12 | 56.06 |
| 07/10/2026 17:19 | 25 | 56.06 |
| 07/10/2026 17:19 | 25 | 56.06 |
| 07/10/2026 17:19 | 38 | 56.06 |
| 07/10/2026 17:19 | 39 | 56.06 |
| 07/10/2026 17:19 | 10 | 56.06 |
| 07/10/2026 17:19 | 50 | 56.06 |
| 07/10/2026 17:19 | 5 | 56.06 |
| 07/10/2026 17:19 | 5 | 56.06 |
| 07/10/2026 17:19 | 4 | 56.04 |
| 07/10/2026 17:19 | 1 | 56.03 |
| 07/10/2026 17:19 | 10 | 56.05 |
| 07/10/2026 17:19 | 120 | 56.05 |
| 07/10/2026 17:19 | 100 | 56.06 |
| 07/10/2026 17:19 | 10 | 56.09 |
| 07/10/2026 17:19 | 10 | 56.09 |
| 07/10/2026 17:19 | 10 | 56.09 |
| 07/10/2026 17:18 | 138 | 56.10 |
| 07/10/2026 17:18 | 1 | 56.10 |
| 07/10/2026 17:18 | 160 | 56.10 |
| 07/10/2026 17:18 | 13 | 56.10 |
| 07/10/2026 17:18 | 10 | 56.09 |
| 07/10/2026 17:18 | 30 | 56.09 |
| 07/10/2026 17:18 | 120 | 56.09 |
| 07/10/2026 17:18 | 6 | 56.11 |
| 07/10/2026 17:18 | 16 | 56.135 |
| 07/10/2026 17:18 | 2 | 56.135 |
| 07/10/2026 17:18 | 3 | 56.135 |
| 07/10/2026 17:18 | 6 | 56.135 |
| 07/10/2026 17:18 | 4 | 56.135 |
| 07/10/2026 17:18 | 13 | 56.13 |
| 07/10/2026 17:18 | 46 | 56.12 |
| 07/10/2026 17:18 | 4 | 56.12 |
| 07/10/2026 17:18 | 50 | 56.13 |
| 07/10/2026 17:18 | 25 | 56.14 |
| 07/10/2026 17:17 | 10 | 56.18 |
| 07/10/2026 17:17 | 5 | 56.18 |
| 07/10/2026 17:17 | 8 | 56.18 |
| 07/10/2026 17:17 | 5 | 56.18 |
| 07/10/2026 17:17 | 40 | 56.175 |
| 07/10/2026 17:17 | 28 | 56.175 |
| 07/10/2026 17:17 | 100 | 56.18 |
| 07/10/2026 17:17 | 1 | 56.18 |
| 07/10/2026 17:17 | 60 | 56.18 |
| 07/10/2026 17:17 | 17 | 56.19 |
| 07/10/2026 17:17 | 83 | 56.19 |
| 07/10/2026 17:17 | 40 | 56.19 |
| 07/10/2026 17:17 | 10 | 56.19 |
| 07/10/2026 17:17 | 5 | 56.19 |
| 07/10/2026 17:17 | 25 | 56.22 |
| 07/10/2026 17:17 | 8 | 56.22 |
| 07/10/2026 17:17 | 17 | 56.22 |
| 07/10/2026 17:17 | 25 | 56.22 |
| 07/10/2026 17:17 | 25 | 56.22 |
| 07/10/2026 17:17 | 25 | 56.22 |
| 07/10/2026 17:17 | 25 | 56.22 |
| 07/10/2026 17:17 | 17 | 56.22 |
| 07/10/2026 17:17 | 40 | 56.22 |
| 07/10/2026 17:17 | 24 | 56.22 |
| 07/10/2026 17:17 | 83 | 56.22 |
| 07/10/2026 17:17 | 17 | 56.22 |
| 07/10/2026 17:17 | 40 | 56.23 |
| 07/10/2026 17:17 | 24 | 56.23 |
| 07/10/2026 17:17 | 100 | 56.23 |
| 07/10/2026 17:17 | 203 | 56.23 |
| 07/10/2026 17:17 | 55 | 56.23 |
| 07/10/2026 17:17 | 100 | 56.22 |
| 07/10/2026 17:17 | 100 | 56.22 |
| 07/10/2026 17:17 | 40 | 56.23 |
| 07/10/2026 17:17 | 10 | 56.23 |
| 07/10/2026 17:17 | 50 | 56.235 |
| 07/10/2026 17:17 | 50 | 56.235 |
| 07/10/2026 17:17 | 65 | 56.23 |
| 07/10/2026 17:17 | 100 | 56.22 |
| 07/10/2026 17:17 | 10 | 56.20 |
| 07/10/2026 17:17 | 20 | 56.20 |
| 07/10/2026 17:17 | 14 | 56.20 |
| 07/10/2026 17:17 | 10 | 56.20 |
| 07/10/2026 17:17 | 10 | 56.20 |
| 07/10/2026 17:17 | 25 | 56.205 |
| 07/10/2026 17:17 | 75 | 56.205 |
| 07/10/2026 17:17 | 100 | 56.20 |
| 07/10/2026 17:17 | 6 | 56.21 |
| 07/10/2026 17:17 | 30 | 56.21 |
| 07/10/2026 17:17 | 1 | 56.20 |
| 07/10/2026 17:17 | 1 | 56.19 |
| 07/10/2026 17:17 | 1 | 56.19 |
| 07/10/2026 17:17 | 1 | 56.18 |
| 07/10/2026 17:17 | 100 | 56.18 |
| 07/10/2026 17:17 | 52 | 56.18 |
| 07/10/2026 17:17 | 743 | 56.18 |
| 07/10/2026 17:17 | 5 | 56.17 |
| 07/10/2026 17:17 | 95 | 56.17 |
| 07/10/2026 17:17 | 89 | 56.17 |
| 07/10/2026 17:17 | 1 | 56.17 |
| 07/10/2026 17:17 | 1 | 56.18 |
| 07/10/2026 17:17 | 6 | 56.19 |
| 07/10/2026 17:17 | 2 | 56.19 |
| 07/10/2026 17:16 | 1 | 56.205 |
| 07/10/2026 17:16 | 133 | 56.21 |
| 07/10/2026 17:16 | 7 | 56.21 |
| 07/10/2026 17:16 | 23 | 56.23 |
| 07/10/2026 17:16 | 140 | 56.23 |
| 07/10/2026 17:15 | 100 | 56.25 |
| 07/10/2026 17:15 | 3 | 56.26 |
| 07/10/2026 17:15 | 100 | 56.26 |
| 07/10/2026 17:15 | 100 | 56.29 |
| 07/10/2026 17:15 | 100 | 56.29 |
| 07/10/2026 17:15 | 20 | 56.27 |
| 07/10/2026 17:15 | 100 | 56.26 |
| 07/10/2026 17:15 | 100 | 56.26 |
| 07/10/2026 17:15 | 42 | 56.26 |
| 07/10/2026 17:15 | 1 | 56.29 |
| 07/10/2026 17:15 | 8 | 56.29 |
| 07/10/2026 17:15 | 43 | 56.29 |
| 07/10/2026 17:15 | 8 | 56.29 |
| 07/10/2026 17:14 | 2 | 56.30 |
| 07/10/2026 17:14 | 100 | 56.30 |
| 07/10/2026 17:14 | 100 | 56.30 |
| 07/10/2026 17:14 | 100 | 56.29 |
| 07/10/2026 17:14 | 10 | 56.29 |
| 07/10/2026 17:14 | 2 | 56.26 |
| 07/10/2026 17:14 | 4 | 56.275 |
| 07/10/2026 17:14 | 25 | 56.275 |
| 07/10/2026 17:14 | 25 | 56.275 |
| 07/10/2026 17:14 | 6 | 56.26 |
| 07/10/2026 17:13 | 4 | 56.275 |
| 07/10/2026 17:13 | 1 | 56.28 |
| 07/10/2026 17:13 | 13 | 56.30 |
| 07/10/2026 17:13 | 25 | 56.30 |
| 07/10/2026 17:13 | 50 | 56.30 |
| 07/10/2026 17:13 | 4 | 56.30 |
| 07/10/2026 17:13 | 4 | 56.30 |
| 07/10/2026 17:13 | 4 | 56.30 |
| 07/10/2026 17:13 | 4 | 56.30 |
| 07/10/2026 17:13 | 1 | 56.29 |
| 07/10/2026 17:13 | 1 | 56.29 |
| 07/10/2026 17:13 | 11 | 56.28 |
| 07/10/2026 17:13 | 60 | 56.28 |
| 07/10/2026 17:13 | 10 | 56.28 |
| 07/10/2026 17:13 | 7 | 56.28 |
| 07/10/2026 17:13 | 10 | 56.28 |
| 07/10/2026 17:13 | 10 | 56.28 |
| 07/10/2026 17:12 | 11 | 56.25 |
| 07/10/2026 17:12 | 11 | 56.25 |
| 07/10/2026 17:12 | 1 | 56.26 |
| 07/10/2026 17:12 | 60 | 56.26 |
| 07/10/2026 17:12 | 59 | 56.26 |
| 07/10/2026 17:12 | 1 | 56.28 |
| 07/10/2026 17:11 | 100 | 56.28 |
| 07/10/2026 17:11 | 24 | 56.30 |
| 07/10/2026 17:11 | 22 | 56.28 |
| 07/10/2026 17:11 | 10 | 56.29 |
| 07/10/2026 17:11 | 1 | 56.28 |
| 07/10/2026 17:11 | 1 | 56.28 |
| 07/10/2026 17:11 | 22 | 56.28 |
| 07/10/2026 17:11 | 1 | 56.28 |
| 07/10/2026 17:11 | 1 | 56.28 |
| 07/10/2026 17:11 | 18 | 56.28 |
| 07/10/2026 17:11 | 22 | 56.28 |
| 07/10/2026 17:11 | 49 | 56.26 |
| 07/10/2026 17:11 | 7 | 56.27 |
| 07/10/2026 17:11 | 18 | 56.28 |
| 07/10/2026 17:11 | 9 | 56.28 |
| 07/10/2026 17:11 | 18 | 56.28 |
| 07/10/2026 17:11 | 100 | 56.28 |
| 07/10/2026 17:11 | 22 | 56.29 |
| 07/10/2026 17:11 | 100 | 56.28 |
| 07/10/2026 17:11 | 100 | 56.29 |
| 07/10/2026 17:11 | 140 | 56.31 |
| 07/10/2026 17:11 | 18 | 56.32 |
| 07/10/2026 17:11 | 20 | 56.33 |
| 07/10/2026 17:11 | 100 | 56.34 |
| 07/10/2026 17:11 | 25 | 56.36 |
| 07/10/2026 17:11 | 25 | 56.36 |
| 07/10/2026 17:11 | 14 | 56.36 |
| 07/10/2026 17:11 | 25 | 56.36 |
| 07/10/2026 17:11 | 36 | 56.36 |
| 07/10/2026 17:11 | 25 | 56.36 |
| 07/10/2026 17:11 | 25 | 56.36 |
| 07/10/2026 17:11 | 39 | 56.36 |
| 07/10/2026 17:11 | 39 | 56.36 |
| 07/10/2026 17:11 | 39 | 56.36 |
| 07/10/2026 17:11 | 136 | 56.37 |
| 07/10/2026 17:11 | 80 | 56.39 |
| 07/10/2026 17:11 | 16 | 56.41 |
| 07/10/2026 17:11 | 25 | 56.43 |
| 07/10/2026 17:11 | 3 | 56.44 |
| 07/10/2026 17:11 | 97 | 56.44 |
| 07/10/2026 17:11 | 3 | 56.44 |
| 07/10/2026 17:11 | 97 | 56.44 |
| 07/10/2026 17:11 | 11 | 56.44 |
| 07/10/2026 17:11 | 52 | 56.44 |
| 07/10/2026 17:11 | 37 | 56.44 |
| 07/10/2026 17:11 | 63 | 56.44 |
| 07/10/2026 17:11 | 37 | 56.44 |
| 07/10/2026 17:11 | 8 | 56.44 |
| 07/10/2026 17:11 | 44 | 56.44 |
| 07/10/2026 17:11 | 56 | 56.44 |
| 07/10/2026 17:11 | 100 | 56.45 |
| 07/10/2026 17:11 | 100 | 56.45 |
| 07/10/2026 17:11 | 100 | 56.45 |
| 07/10/2026 17:10 | 300 | 56.45 |
| 07/10/2026 17:10 | 5 | 56.45 |
| 07/10/2026 17:10 | 10 | 56.44 |
| 07/10/2026 17:10 | 50 | 56.44 |
| 07/10/2026 17:10 | 50 | 56.43 |
| 07/10/2026 17:10 | 40 | 56.43 |
| 07/10/2026 17:10 | 8 | 56.43 |
| 07/10/2026 17:10 | 1 | 56.43 |
| 07/10/2026 17:10 | 1 | 56.43 |
| 07/10/2026 17:10 | 1 | 56.43 |
| 07/10/2026 17:10 | 1 | 56.43 |
| 07/10/2026 17:10 | 60 | 56.43 |
| 07/10/2026 17:10 | 12 | 56.43 |
| 07/10/2026 17:10 | 4 | 56.43 |
| 07/10/2026 17:10 | 16 | 56.42 |
| 07/10/2026 17:10 | 20 | 56.42 |
| 07/10/2026 17:10 | 2 | 56.41 |
| 07/10/2026 17:10 | 6 | 56.38 |
| 07/10/2026 17:10 | 17 | 56.38 |
| 07/10/2026 17:09 | 10 | 56.42 |
| 07/10/2026 17:09 | 17 | 56.42 |
| 07/10/2026 17:09 | 100 | 56.44 |
| 07/10/2026 17:09 | 94 | 56.43 |
| 07/10/2026 17:09 | 37 | 56.43 |
| 07/10/2026 17:09 | 1 | 56.43 |
| 07/10/2026 17:09 | 2 | 56.42 |
| 07/10/2026 17:09 | 1 | 56.41 |
| 07/10/2026 17:09 | 6 | 56.39 |
| 07/10/2026 17:09 | 100 | 56.39 |
| 07/10/2026 17:09 | 100 | 56.385 |
| 07/10/2026 17:09 | 200 | 56.38 |
| 07/10/2026 17:09 | 5 | 56.38 |
| 07/10/2026 17:09 | 100 | 56.375 |
| 07/10/2026 17:09 | 100 | 56.37 |
| 07/10/2026 17:09 | 100 | 56.37 |
| 07/10/2026 17:09 | 100 | 56.36 |
| 07/10/2026 17:09 | 45 | 56.35 |
| 07/10/2026 17:09 | 55 | 56.35 |
| 07/10/2026 17:09 | 5 | 56.35 |
| 07/10/2026 17:09 | 60 | 56.35 |
| 07/10/2026 17:09 | 40 | 56.35 |
| 07/10/2026 17:09 | 100 | 56.35 |
| 07/10/2026 17:09 | 100 | 56.35 |
| 07/10/2026 17:09 | 100 | 56.35 |
| 07/10/2026 17:09 | 1 | 56.34 |
| 07/10/2026 17:09 | 50 | 56.34 |
| 07/10/2026 17:09 | 100 | 56.34 |
| 07/10/2026 17:09 | 50 | 56.34 |
| 07/10/2026 17:09 | 60 | 56.34 |
| 07/10/2026 17:09 | 10 | 56.34 |
| 07/10/2026 17:09 | 100 | 56.34 |
| 07/10/2026 17:09 | 7 | 56.34 |
| 07/10/2026 17:09 | 1 | 56.34 |
| 07/10/2026 17:09 | 9 | 56.34 |
| 07/10/2026 17:09 | 75 | 56.32 |
| 07/10/2026 17:09 | 20 | 56.32 |
| 07/10/2026 17:08 | 5 | 56.33 |
| 07/10/2026 17:08 | 71 | 56.33 |
| 07/10/2026 17:07 | 10 | 56.39 |
| 07/10/2026 17:07 | 4 | 56.39 |
| 07/10/2026 17:07 | 100 | 56.39 |
| 07/10/2026 17:07 | 21 | 56.39 |
| 07/10/2026 17:07 | 75 | 56.365 |
| 07/10/2026 17:07 | 100 | 56.37 |
| 07/10/2026 17:07 | 6 | 56.37 |
| 07/10/2026 17:06 | 25 | 56.38 |
| 07/10/2026 17:06 | 25 | 56.38 |
| 07/10/2026 17:06 | 25 | 56.38 |
| 07/10/2026 17:06 | 50 | 56.37 |
| 07/10/2026 17:06 | 15 | 56.37 |
| 07/10/2026 17:06 | 13 | 56.37 |
| 07/10/2026 17:06 | 100 | 56.37 |
| 07/10/2026 17:06 | 20 | 56.38 |
| 07/10/2026 17:06 | 100 | 56.38 |
| 07/10/2026 17:06 | 28 | 56.38 |
| 07/10/2026 17:06 | 28 | 56.38 |
| 07/10/2026 17:06 | 60 | 56.385 |
| 07/10/2026 17:06 | 25 | 56.38 |
| 07/10/2026 17:06 | 4 | 56.37 |
| 07/10/2026 17:06 | 3 | 56.36 |
| 07/10/2026 17:06 | 20 | 56.345 |
| 07/10/2026 17:06 | 10 | 56.34 |
| 07/10/2026 17:06 | 10 | 56.34 |
| 07/10/2026 17:06 | 60 | 56.34 |
| 07/10/2026 17:06 | 90 | 56.34 |
| 07/10/2026 17:06 | 20 | 56.33 |
| 07/10/2026 17:06 | 60 | 56.32 |
| 07/10/2026 17:05 | 4 | 56.34 |
| 07/10/2026 17:05 | 4 | 56.34 |
| 07/10/2026 17:05 | 1 | 56.36 |
| 07/10/2026 17:05 | 1 | 56.36 |
| 07/10/2026 17:05 | 2 | 56.36 |
| 07/10/2026 17:05 | 6 | 56.35 |
| 07/10/2026 17:05 | 3 | 56.35 |
| 07/10/2026 17:05 | 4 | 56.34 |
| 07/10/2026 17:05 | 7 | 56.35 |
| 07/10/2026 17:05 | 15 | 56.35 |
| 07/10/2026 17:05 | 4 | 56.365 |
| 07/10/2026 17:05 | 1 | 56.36 |
| 07/10/2026 17:05 | 35 | 56.36 |
| 07/10/2026 17:05 | 1 | 56.36 |
| 07/10/2026 17:05 | 11 | 56.36 |
| 07/10/2026 17:05 | 25 | 56.36 |
| 07/10/2026 17:05 | 100 | 56.38 |
| 07/10/2026 17:05 | 100 | 56.38 |
| 07/10/2026 17:05 | 10 | 56.38 |
| 07/10/2026 17:05 | 50 | 56.38 |
| 07/10/2026 17:05 | 96 | 56.40 |
| 07/10/2026 17:05 | 4 | 56.40 |
| 07/10/2026 17:05 | 36 | 56.41 |
| 07/10/2026 17:05 | 62 | 56.41 |
| 07/10/2026 17:05 | 38 | 56.41 |
| 07/10/2026 17:05 | 100 | 56.41 |
| 07/10/2026 17:05 | 37 | 56.41 |
| 07/10/2026 17:04 | 3 | 56.42 |
| 07/10/2026 17:04 | 25 | 56.43 |
| 07/10/2026 17:04 | 100 | 56.43 |
| 07/10/2026 17:04 | 25 | 56.43 |
| 07/10/2026 17:04 | 25 | 56.43 |
| 07/10/2026 17:04 | 100 | 56.43 |
| 07/10/2026 17:04 | 25 | 56.43 |
| 07/10/2026 17:04 | 100 | 56.43 |
| 07/10/2026 17:04 | 25 | 56.43 |
| 07/10/2026 17:04 | 25 | 56.43 |
| 07/10/2026 17:04 | 25 | 56.43 |
| 07/10/2026 17:04 | 22 | 56.43 |
| 07/10/2026 17:04 | 25 | 56.43 |
| 07/10/2026 17:04 | 25 | 56.43 |
| 07/10/2026 17:04 | 25 | 56.43 |
| 07/10/2026 17:04 | 3 | 56.43 |
| 07/10/2026 17:04 | 3 | 56.44 |
| 07/10/2026 17:04 | 25 | 56.44 |
| 07/10/2026 17:04 | 25 | 56.44 |
| 07/10/2026 17:04 | 25 | 56.44 |
| 07/10/2026 17:04 | 25 | 56.44 |
| 07/10/2026 17:04 | 25 | 56.44 |
| 07/10/2026 17:04 | 4 | 56.44 |
| 07/10/2026 17:04 | 10 | 56.44 |
| 07/10/2026 17:04 | 97 | 56.45 |
| 07/10/2026 17:04 | 3 | 56.45 |
| 07/10/2026 17:04 | 6 | 56.44 |
| 07/10/2026 17:04 | 100 | 56.43 |
| 07/10/2026 17:04 | 4 | 56.43 |
| 07/10/2026 17:04 | 100 | 56.43 |
| 07/10/2026 17:04 | 39 | 56.43 |
| 07/10/2026 17:04 | 1 | 56.42 |
| 07/10/2026 17:04 | 3 | 56.42 |
| 07/10/2026 17:04 | 2 | 56.42 |
| 07/10/2026 17:04 | 20 | 56.42 |
| 07/10/2026 17:04 | 23 | 56.41 |
| 07/10/2026 17:04 | 36 | 56.42 |
| 07/10/2026 17:04 | 60 | 56.42 |
| 07/10/2026 17:04 | 1 | 56.42 |
| 07/10/2026 17:04 | 3 | 56.42 |
| 07/10/2026 17:04 | 10 | 56.42 |
| 07/10/2026 17:04 | 1 | 56.42 |
| 07/10/2026 17:04 | 4 | 56.42 |
| 07/10/2026 17:04 | 200 | 56.42 |
| 07/10/2026 17:04 | 75 | 56.405 |
| 07/10/2026 17:03 | 6 | 56.40 |
| 07/10/2026 17:03 | 54 | 56.40 |
| 07/10/2026 17:03 | 5 | 56.40 |
| 07/10/2026 17:03 | 4 | 56.385 |
| 07/10/2026 17:03 | 20 | 56.40 |
| 07/10/2026 17:03 | 20 | 56.405 |
| 07/10/2026 17:03 | 199 | 56.405 |
| 07/10/2026 17:03 | 100 | 56.405 |
| 07/10/2026 17:03 | 1 | 56.40 |
| 07/10/2026 17:03 | 100 | 56.39 |
| 07/10/2026 17:03 | 4 | 56.39 |
| 07/10/2026 17:03 | 100 | 56.39 |
| 07/10/2026 17:03 | 20 | 56.38 |
| 07/10/2026 17:03 | 28 | 56.355 |
| 07/10/2026 17:03 | 100 | 56.355 |
| 07/10/2026 17:03 | 55 | 56.37 |
| 07/10/2026 17:03 | 100 | 56.385 |
| 07/10/2026 17:03 | 100 | 56.385 |
| 07/10/2026 17:03 | 100 | 56.385 |
| 07/10/2026 17:03 | 300 | 56.385 |
| 07/10/2026 17:03 | 100 | 56.385 |
| 07/10/2026 17:03 | 300 | 56.385 |
| 07/10/2026 17:03 | 100 | 56.385 |
| 07/10/2026 17:03 | 300 | 56.385 |
| 07/10/2026 17:03 | 100 | 56.385 |
| 07/10/2026 17:03 | 100 | 56.385 |
| 07/10/2026 17:03 | 100 | 56.385 |
| 07/10/2026 17:03 | 100 | 56.39 |
| 07/10/2026 17:03 | 24 | 56.39 |
| 07/10/2026 17:03 | 100 | 56.39 |
| 07/10/2026 17:03 | 8 | 56.39 |
| 07/10/2026 17:03 | 79 | 56.38 |
| 07/10/2026 17:03 | 60 | 56.38 |
| 07/10/2026 17:03 | 30 | 56.37 |
| 07/10/2026 17:03 | 100 | 56.37 |
| 07/10/2026 17:03 | 20 | 56.37 |
| 07/10/2026 17:03 | 100 | 56.37 |
| 07/10/2026 17:03 | 58 | 56.345 |
| 07/10/2026 17:03 | 26 | 56.34 |
| 07/10/2026 17:03 | 32 | 56.34 |
| 07/10/2026 17:02 | 27 | 56.33 |
| 07/10/2026 17:02 | 77 | 56.33 |
| 07/10/2026 17:02 | 12 | 56.33 |
| 07/10/2026 17:02 | 26 | 56.33 |
| 07/10/2026 17:02 | 26 | 56.33 |
| 07/10/2026 17:02 | 13 | 56.33 |
| 07/10/2026 17:02 | 100 | 56.34 |
| 07/10/2026 17:02 | 100 | 56.34 |
| 07/10/2026 17:02 | 100 | 56.34 |
| 07/10/2026 17:02 | 100 | 56.34 |
| 07/10/2026 17:02 | 100 | 56.33 |
| 07/10/2026 17:02 | 9 | 56.33 |
| 07/10/2026 17:02 | 4 | 56.33 |
| 07/10/2026 17:02 | 10 | 56.31 |
| 07/10/2026 17:02 | 25 | 56.305 |
| 07/10/2026 17:02 | 100 | 56.34 |
| 07/10/2026 17:02 | 200 | 56.34 |
| 07/10/2026 17:02 | 25 | 56.355 |
| 07/10/2026 17:02 | 25 | 56.355 |
| 07/10/2026 17:02 | 75 | 56.355 |
| 07/10/2026 17:02 | 25 | 56.355 |
| 07/10/2026 17:02 | 4 | 56.34 |
| 07/10/2026 17:02 | 3 | 56.33 |
| 07/10/2026 17:01 | 92 | 56.32 |
| 07/10/2026 17:01 | 8 | 56.32 |
| 07/10/2026 17:01 | 100 | 56.31 |
| 07/10/2026 17:01 | 100 | 56.31 |
| 07/10/2026 17:01 | 12 | 56.29 |
| 07/10/2026 17:01 | 25 | 56.29 |
| 07/10/2026 17:01 | 8 | 56.29 |
| 07/10/2026 17:01 | 37 | 56.29 |
| 07/10/2026 17:01 | 63 | 56.29 |
| 07/10/2026 17:01 | 100 | 56.29 |
| 07/10/2026 17:01 | 100 | 56.26 |
| 07/10/2026 17:01 | 12 | 56.245 |
| 07/10/2026 17:01 | 100 | 56.245 |
| 07/10/2026 17:01 | 100 | 56.25 |
| 07/10/2026 17:01 | 10 | 56.25 |
| 07/10/2026 17:01 | 4 | 56.25 |
| 07/10/2026 17:01 | 100 | 56.25 |
| 07/10/2026 17:01 | 14 | 56.25 |
| 07/10/2026 17:01 | 1 | 56.25 |
| 07/10/2026 17:01 | 6 | 56.23 |
| 07/10/2026 17:00 | 45 | 56.25 |
| 07/10/2026 17:00 | 1 | 56.25 |
| 07/10/2026 17:00 | 25 | 56.25 |
| 07/10/2026 17:00 | 38 | 56.25 |
| 07/10/2026 17:00 | 100 | 56.25 |
| 07/10/2026 17:00 | 3 | 56.25 |
| 07/10/2026 17:00 | 25 | 56.24 |
| 07/10/2026 17:00 | 5 | 56.23 |
| 07/10/2026 17:00 | 13 | 56.23 |
| 07/10/2026 17:00 | 12 | 56.23 |
| 07/10/2026 17:00 | 18 | 56.25 |
| 07/10/2026 17:00 | 60 | 56.27 |
| 07/10/2026 17:00 | 8 | 56.27 |
| 07/10/2026 17:00 | 12 | 56.27 |
| 07/10/2026 17:00 | 13 | 56.27 |
| 07/10/2026 17:00 | 100 | 56.28 |
| 07/10/2026 17:00 | 38 | 56.28 |
| 07/10/2026 17:00 | 3 | 56.26 |
| 07/10/2026 17:00 | 100 | 56.25 |
| 07/10/2026 17:00 | 46 | 56.25 |
| 07/10/2026 17:00 | 100 | 56.24 |
| 07/10/2026 17:00 | 100 | 56.24 |
| 07/10/2026 17:00 | 12 | 56.23 |
| 07/10/2026 17:00 | 35 | 56.22 |
| 07/10/2026 17:00 | 25 | 56.22 |
| 07/10/2026 17:00 | 75 | 56.22 |
| 07/10/2026 17:00 | 25 | 56.22 |
| 07/10/2026 17:00 | 100 | 56.22 |
| 07/10/2026 16:59 | 3 | 56.19 |
| 07/10/2026 16:59 | 10 | 56.21 |
| 07/10/2026 16:59 | 1 | 56.21 |
| 07/10/2026 16:59 | 10 | 56.21 |
| 07/10/2026 16:59 | 35 | 56.21 |
| 07/10/2026 16:59 | 65 | 56.21 |
| 07/10/2026 16:59 | 1 | 56.21 |
| 07/10/2026 16:59 | 32 | 56.21 |
| 07/10/2026 16:59 | 100 | 56.21 |
| 07/10/2026 16:59 | 46 | 56.20 |
| 07/10/2026 16:59 | 4 | 56.20 |
| 07/10/2026 16:59 | 50 | 56.20 |
| 07/10/2026 16:59 | 4 | 56.20 |
| 07/10/2026 16:59 | 300 | 56.185 |
| 07/10/2026 16:59 | 300 | 56.185 |
| 07/10/2026 16:59 | 17 | 56.21 |
| 07/10/2026 16:59 | 1 | 56.22 |
| 07/10/2026 16:59 | 300 | 56.235 |
| 07/10/2026 16:59 | 100 | 56.235 |
| 07/10/2026 16:59 | 100 | 56.235 |
| 07/10/2026 16:59 | 100 | 56.235 |
| 07/10/2026 16:59 | 300 | 56.25 |
| 07/10/2026 16:59 | 15 | 56.27 |
| 07/10/2026 16:59 | 13 | 56.27 |
| 07/10/2026 16:58 | 2 | 56.29 |
| 07/10/2026 16:58 | 2 | 56.29 |
| 07/10/2026 16:58 | 10 | 56.29 |
| 07/10/2026 16:58 | 2 | 56.28 |
| 07/10/2026 16:58 | 100 | 56.29 |
| 07/10/2026 16:58 | 100 | 56.29 |
| 07/10/2026 16:58 | 100 | 56.29 |
| 07/10/2026 16:58 | 100 | 56.29 |
| 07/10/2026 16:58 | 100 | 56.28 |
| 07/10/2026 16:58 | 16 | 56.27 |
| 07/10/2026 16:58 | 15 | 56.27 |
| 07/10/2026 16:58 | 100 | 56.26 |
| 07/10/2026 16:58 | 10 | 56.26 |
| 07/10/2026 16:58 | 100 | 56.26 |
| 07/10/2026 16:58 | 2 | 56.25 |
| 07/10/2026 16:58 | 100 | 56.25 |
| 07/10/2026 16:58 | 60 | 56.26 |
| 07/10/2026 16:58 | 8 | 56.26 |
| 07/10/2026 16:58 | 8 | 56.26 |
| 07/10/2026 16:58 | 100 | 56.26 |
| 07/10/2026 16:58 | 10 | 56.26 |
| 07/10/2026 16:58 | 22 | 56.26 |
| 07/10/2026 16:58 | 100 | 56.26 |
| 07/10/2026 16:58 | 3 | 56.22 |
| 07/10/2026 16:58 | 300 | 56.245 |
| 07/10/2026 16:58 | 3 | 56.25 |
| 07/10/2026 16:58 | 1 | 56.25 |
| 07/10/2026 16:58 | 20 | 56.25 |
| 07/10/2026 16:58 | 60 | 56.25 |
| 07/10/2026 16:58 | 18 | 56.27 |
| 07/10/2026 16:58 | 60 | 56.27 |
| 07/10/2026 16:58 | 4 | 56.31 |
| 07/10/2026 16:57 | 4 | 56.31 |
| 07/10/2026 16:57 | 25 | 56.31 |
| 07/10/2026 16:57 | 25 | 56.31 |
| 07/10/2026 16:57 | 25 | 56.31 |
| 07/10/2026 16:57 | 25 | 56.31 |
| 07/10/2026 16:57 | 25 | 56.31 |
| 07/10/2026 16:57 | 25 | 56.31 |
| 07/10/2026 16:57 | 25 | 56.31 |
| 07/10/2026 16:57 | 25 | 56.31 |
| 07/10/2026 16:57 | 25 | 56.31 |
| 07/10/2026 16:57 | 25 | 56.31 |
| 07/10/2026 16:57 | 25 | 56.31 |
| 07/10/2026 16:57 | 25 | 56.31 |
| 07/10/2026 16:57 | 25 | 56.31 |
| 07/10/2026 16:57 | 57 | 56.32 |
| 07/10/2026 16:57 | 3 | 56.32 |
| 07/10/2026 16:57 | 60 | 56.33 |
| 07/10/2026 16:57 | 100 | 56.36 |
| 07/10/2026 16:57 | 1 | 56.33 |
| 07/10/2026 16:56 | 1 | 56.33 |
| 07/10/2026 16:56 | 17 | 56.35 |
| 07/10/2026 16:56 | 25 | 56.35 |
| 07/10/2026 16:56 | 25 | 56.35 |
| 07/10/2026 16:56 | 25 | 56.35 |
| 07/10/2026 16:56 | 8 | 56.35 |
| 07/10/2026 16:56 | 84 | 56.39 |
| 07/10/2026 16:56 | 95 | 56.40 |
| 07/10/2026 16:56 | 5 | 56.39 |
| 07/10/2026 16:56 | 3 | 56.38 |
| 07/10/2026 16:56 | 100 | 56.37 |
| 07/10/2026 16:56 | 100 | 56.37 |
| 07/10/2026 16:56 | 109 | 56.36 |
| 07/10/2026 16:56 | 100 | 56.35 |
| 07/10/2026 16:56 | 100 | 56.34 |
| 07/10/2026 16:56 | 50 | 56.34 |
| 07/10/2026 16:56 | 3 | 56.34 |
| 07/10/2026 16:56 | 4 | 56.34 |
| 07/10/2026 16:56 | 8 | 56.31 |
| 07/10/2026 16:56 | 20 | 56.32 |
| 07/10/2026 16:56 | 4 | 56.32 |
| 07/10/2026 16:56 | 25 | 56.315 |
| 07/10/2026 16:56 | 21 | 56.31 |
| 07/10/2026 16:55 | 14 | 56.34 |
| 07/10/2026 16:55 | 17 | 56.32 |
| 07/10/2026 16:55 | 22 | 56.32 |
| 07/10/2026 16:55 | 27 | 56.32 |
| 07/10/2026 16:55 | 5 | 56.32 |
| 07/10/2026 16:55 | 11 | 56.32 |
| 07/10/2026 16:55 | 63 | 56.32 |
| 07/10/2026 16:55 | 37 | 56.32 |
| 07/10/2026 16:55 | 2 | 56.32 |
| 07/10/2026 16:55 | 11 | 56.32 |
| 07/10/2026 16:55 | 89 | 56.32 |
| 07/10/2026 16:55 | 11 | 56.32 |
| 07/10/2026 16:55 | 17 | 56.32 |
| 07/10/2026 16:55 | 22 | 56.32 |
| 07/10/2026 16:55 | 2 | 56.32 |
| 07/10/2026 16:55 | 41 | 56.31 |
| 07/10/2026 16:55 | 17 | 56.31 |
| 07/10/2026 16:55 | 17 | 56.31 |
| 07/10/2026 16:55 | 22 | 56.33 |
| 07/10/2026 16:55 | 41 | 56.33 |
| 07/10/2026 16:55 | 19 | 56.33 |
| 07/10/2026 16:55 | 10 | 56.33 |
| 07/10/2026 16:55 | 6 | 56.33 |
| 07/10/2026 16:55 | 8 | 56.32 |
| 07/10/2026 16:55 | 93 | 56.32 |
| 07/10/2026 16:55 | 7 | 56.32 |
| 07/10/2026 16:55 | 101 | 56.33 |
| 07/10/2026 16:55 | 24 | 56.33 |
| 07/10/2026 16:55 | 1 | 56.33 |
| 07/10/2026 16:55 | 1 | 56.33 |
| 07/10/2026 16:55 | 16 | 56.33 |
| 07/10/2026 16:55 | 20 | 56.33 |
| 07/10/2026 16:55 | 20 | 56.34 |
| 07/10/2026 16:55 | 20 | 56.34 |
| 07/10/2026 16:55 | 6 | 56.34 |
| 07/10/2026 16:55 | 1 | 56.34 |
| 07/10/2026 16:55 | 60 | 56.33 |
| 07/10/2026 16:55 | 20 | 56.32 |
| 07/10/2026 16:55 | 20 | 56.32 |
| 07/10/2026 16:55 | 16 | 56.32 |
| 07/10/2026 16:55 | 8 | 56.32 |
| 07/10/2026 16:55 | 16 | 56.32 |
| 07/10/2026 16:55 | 20 | 56.30 |
| 07/10/2026 16:55 | 20 | 56.30 |
| 07/10/2026 16:55 | 50 | 56.30 |
| 07/10/2026 16:55 | 50 | 56.30 |
| 07/10/2026 16:55 | 100 | 56.30 |
| 07/10/2026 16:55 | 100 | 56.29 |
| 07/10/2026 16:55 | 20 | 56.29 |
| 07/10/2026 16:55 | 20 | 56.29 |
| 07/10/2026 16:55 | 25 | 56.28 |
| 07/10/2026 16:55 | 4 | 56.28 |
| 07/10/2026 16:55 | 8 | 56.30 |
| 07/10/2026 16:55 | 20 | 56.30 |
| 07/10/2026 16:55 | 17 | 56.30 |
| 07/10/2026 16:55 | 17 | 56.30 |
| 07/10/2026 16:55 | 33 | 56.30 |
| 07/10/2026 16:55 | 33 | 56.305 |
| 07/10/2026 16:55 | 8 | 56.305 |
| 07/10/2026 16:55 | 95 | 56.305 |
| 07/10/2026 16:55 | 20 | 56.31 |
| 07/10/2026 16:55 | 12 | 56.31 |
| 07/10/2026 16:55 | 6 | 56.31 |
| 07/10/2026 16:55 | 24 | 56.31 |
| 07/10/2026 16:55 | 97 | 56.31 |
| 07/10/2026 16:55 | 4 | 56.325 |
| 07/10/2026 16:55 | 8 | 56.32 |
| 07/10/2026 16:55 | 3 | 56.31 |
| 07/10/2026 16:55 | 8 | 56.33 |
| 07/10/2026 16:55 | 1 | 56.33 |
| 07/10/2026 16:55 | 6 | 56.33 |
| 07/10/2026 16:55 | 100 | 56.33 |
| 07/10/2026 16:55 | 14 | 56.32 |
| 07/10/2026 16:55 | 100 | 56.32 |
| 07/10/2026 16:55 | 14 | 56.31 |
| 07/10/2026 16:55 | 50 | 56.31 |
| 07/10/2026 16:55 | 8 | 56.30 |
| 07/10/2026 16:55 | 6 | 56.29 |
| 07/10/2026 16:55 | 50 | 56.29 |
| 07/10/2026 16:55 | 44 | 56.29 |
| 07/10/2026 16:55 | 8 | 56.29 |
| 07/10/2026 16:55 | 40 | 56.29 |
| 07/10/2026 16:55 | 8 | 56.28 |
| 07/10/2026 16:55 | 300 | 56.25 |
| 07/10/2026 16:55 | 100 | 56.25 |
| 07/10/2026 16:55 | 200 | 56.26 |
| 07/10/2026 16:55 | 100 | 56.25 |
| 07/10/2026 16:55 | 100 | 56.25 |
| 07/10/2026 16:55 | 100 | 56.29 |
| 07/10/2026 16:55 | 100 | 56.29 |
| 07/10/2026 16:55 | 218 | 56.28 |
| 07/10/2026 16:55 | 100 | 56.28 |
| 07/10/2026 16:55 | 60 | 56.27 |
| 07/10/2026 16:55 | 8 | 56.28 |
| 07/10/2026 16:55 | 100 | 56.30 |
| 07/10/2026 16:55 | 5 | 56.30 |
| 07/10/2026 16:55 | 1 | 56.28 |
| 07/10/2026 16:55 | 175 | 56.26 |
| 07/10/2026 16:55 | 5 | 56.27 |
| 07/10/2026 16:55 | 5 | 56.27 |
| 07/10/2026 16:55 | 1 | 56.27 |
| 07/10/2026 16:55 | 100 | 56.26 |
| 07/10/2026 16:55 | 5 | 56.26 |
| 07/10/2026 16:55 | 200 | 56.25 |
| 07/10/2026 16:55 | 100 | 56.24 |
| 07/10/2026 16:55 | 50 | 56.24 |
| 07/10/2026 16:55 | 10 | 56.24 |
| 07/10/2026 16:55 | 8 | 56.24 |
| 07/10/2026 16:55 | 100 | 56.215 |
| 07/10/2026 16:54 | 3 | 56.195 |
| 07/10/2026 16:54 | 100 | 56.20 |
| 07/10/2026 16:54 | 52 | 56.18 |
| 07/10/2026 16:54 | 8 | 56.18 |
| 07/10/2026 16:54 | 40 | 56.18 |
| 07/10/2026 16:54 | 60 | 56.18 |
| 07/10/2026 16:54 | 1 | 56.19 |
| 07/10/2026 16:54 | 1 | 56.21 |
| 07/10/2026 16:54 | 100 | 56.21 |
| 07/10/2026 16:54 | 109 | 56.23 |
| 07/10/2026 16:54 | 1 | 56.23 |
| 07/10/2026 16:54 | 50 | 56.23 |
| 07/10/2026 16:54 | 1 | 56.23 |
| 07/10/2026 16:53 | 29 | 56.23 |
| 07/10/2026 16:53 | 5 | 56.23 |
| 07/10/2026 16:53 | 11 | 56.22 |
| 07/10/2026 16:53 | 20 | 56.22 |
| 07/10/2026 16:53 | 22 | 56.22 |
| 07/10/2026 16:53 | 78 | 56.22 |
| 07/10/2026 16:53 | 11 | 56.22 |
| 07/10/2026 16:53 | 89 | 56.22 |
| 07/10/2026 16:53 | 89 | 56.22 |
| 07/10/2026 16:53 | 11 | 56.22 |
| 07/10/2026 16:53 | 6 | 56.205 |
| 07/10/2026 16:53 | 100 | 56.21 |
| 07/10/2026 16:53 | 2 | 56.20 |
| 07/10/2026 16:53 | 19 | 56.19 |
| 07/10/2026 16:53 | 5 | 56.19 |
| 07/10/2026 16:53 | 100 | 56.19 |
| 07/10/2026 16:53 | 56 | 56.19 |
| 07/10/2026 16:53 | 10 | 56.19 |
| 07/10/2026 16:53 | 12 | 56.17 |
| 07/10/2026 16:53 | 13 | 56.17 |
| 07/10/2026 16:53 | 20 | 56.18 |
| 07/10/2026 16:53 | 13 | 56.18 |
| 07/10/2026 16:53 | 12 | 56.18 |
| 07/10/2026 16:53 | 20 | 56.17 |
| 07/10/2026 16:53 | 36 | 56.17 |
| 07/10/2026 16:53 | 163 | 56.165 |
| 07/10/2026 16:53 | 3 | 56.165 |
| 07/10/2026 16:53 | 104 | 56.16 |
| 07/10/2026 16:53 | 36 | 56.16 |
| 07/10/2026 16:53 | 100 | 56.17 |
| 07/10/2026 16:53 | 6 | 56.17 |
| 07/10/2026 16:53 | 7 | 56.18 |
| 07/10/2026 16:53 | 1 | 56.20 |
| 07/10/2026 16:53 | 99 | 56.22 |
| 07/10/2026 16:53 | 1 | 56.22 |
| 07/10/2026 16:53 | 19 | 56.23 |
| 07/10/2026 16:53 | 100 | 56.24 |
| 07/10/2026 16:53 | 4 | 56.24 |
| 07/10/2026 16:53 | 8 | 56.24 |
| 07/10/2026 16:53 | 17 | 56.24 |
| 07/10/2026 16:53 | 33 | 56.24 |
| 07/10/2026 16:53 | 67 | 56.24 |
| 07/10/2026 16:53 | 100 | 56.24 |
| 07/10/2026 16:53 | 60 | 56.24 |
| 07/10/2026 16:53 | 100 | 56.25 |
| 07/10/2026 16:53 | 12 | 56.26 |
| 07/10/2026 16:52 | 160 | 56.29 |
| 07/10/2026 16:52 | 18 | 56.30 |
| 07/10/2026 16:52 | 82 | 56.30 |
| 07/10/2026 16:52 | 5 | 56.36 |
| 07/10/2026 16:52 | 5 | 56.355 |
| 07/10/2026 16:52 | 5 | 56.355 |
| 07/10/2026 16:52 | 1 | 56.35 |
| 07/10/2026 16:51 | 100 | 56.37 |
| 07/10/2026 16:51 | 3 | 56.37 |
| 07/10/2026 16:51 | 20 | 56.37 |
| 07/10/2026 16:51 | 60 | 56.36 |
| 07/10/2026 16:51 | 2 | 56.36 |
| 07/10/2026 16:51 | 200 | 56.36 |
| 07/10/2026 16:51 | 100 | 56.36 |
| 07/10/2026 16:51 | 50 | 56.36 |
| 07/10/2026 16:51 | 1 | 56.35 |
| 07/10/2026 16:51 | 30 | 56.35 |
| 07/10/2026 16:51 | 100 | 56.33 |
| 07/10/2026 16:51 | 13 | 56.33 |
| 07/10/2026 16:50 | 3 | 56.34 |
| 07/10/2026 16:50 | 1 | 56.34 |
| 07/10/2026 16:50 | 1 | 56.34 |
| 07/10/2026 16:50 | 1 | 56.34 |
| 07/10/2026 16:50 | 100 | 56.35 |
| 07/10/2026 16:50 | 7 | 56.37 |
| 07/10/2026 16:50 | 93 | 56.37 |
| 07/10/2026 16:50 | 140 | 56.37 |
| 07/10/2026 16:50 | 7 | 56.38 |
| 07/10/2026 16:50 | 1 | 56.39 |
| 07/10/2026 16:50 | 71 | 56.39 |
| 07/10/2026 16:50 | 100 | 56.39 |
| 07/10/2026 16:50 | 100 | 56.39 |
| 07/10/2026 16:50 | 70 | 56.39 |
| 07/10/2026 16:50 | 30 | 56.39 |
| 07/10/2026 16:50 | 1 | 56.40 |
| 07/10/2026 16:50 | 37 | 56.40 |
| 07/10/2026 16:50 | 100 | 56.40 |
| 07/10/2026 16:50 | 100 | 56.40 |
| 07/10/2026 16:50 | 100 | 56.40 |
| 07/10/2026 16:50 | 80 | 56.43 |
| 07/10/2026 16:50 | 20 | 56.44 |
| 07/10/2026 16:50 | 20 | 56.43 |
| 07/10/2026 16:50 | 80 | 56.42 |
| 07/10/2026 16:50 | 100 | 56.44 |
| 07/10/2026 16:50 | 163 | 56.44 |
| 07/10/2026 16:50 | 100 | 56.44 |
| 07/10/2026 16:50 | 1 | 56.465 |
| 07/10/2026 16:50 | 5 | 56.47 |
| 07/10/2026 16:49 | 6 | 56.47 |
| 07/10/2026 16:49 | 100 | 56.47 |
| 07/10/2026 16:49 | 10 | 56.46 |
| 07/10/2026 16:49 | 30 | 56.46 |
| 07/10/2026 16:49 | 100 | 56.46 |
| 07/10/2026 16:49 | 273 | 56.42 |
| 07/10/2026 16:49 | 27 | 56.42 |
| 07/10/2026 16:49 | 30 | 56.42 |
| 07/10/2026 16:49 | 80 | 56.42 |
| 07/10/2026 16:49 | 100 | 56.425 |
| 07/10/2026 16:49 | 100 | 56.425 |
| 07/10/2026 16:49 | 32 | 56.44 |
| 07/10/2026 16:49 | 68 | 56.44 |
| 07/10/2026 16:49 | 100 | 56.44 |
| 07/10/2026 16:49 | 100 | 56.44 |
| 07/10/2026 16:49 | 45 | 56.44 |
| 07/10/2026 16:49 | 100 | 56.44 |
| 07/10/2026 16:49 | 100 | 56.44 |
| 07/10/2026 16:49 | 71 | 56.44 |
| 07/10/2026 16:49 | 300 | 56.45 |
| 07/10/2026 16:49 | 125 | 56.45 |
| 07/10/2026 16:49 | 29 | 56.44 |
| 07/10/2026 16:49 | 100 | 56.44 |
| 07/10/2026 16:49 | 80 | 56.44 |
| 07/10/2026 16:49 | 71 | 56.45 |
| 07/10/2026 16:49 | 2 | 56.45 |
| 07/10/2026 16:49 | 100 | 56.47 |
| 07/10/2026 16:49 | 80 | 56.47 |
| 07/10/2026 16:49 | 64 | 56.48 |
| 07/10/2026 16:49 | 8 | 56.48 |
| 07/10/2026 16:49 | 8 | 56.49 |
| 07/10/2026 16:49 | 17 | 56.495 |
| 07/10/2026 16:49 | 8 | 56.495 |
| 07/10/2026 16:49 | 20 | 56.51 |
| 07/10/2026 16:49 | 16 | 56.51 |
| 07/10/2026 16:49 | 10 | 56.51 |
| 07/10/2026 16:49 | 8 | 56.50 |
| 07/10/2026 16:49 | 48 | 56.49 |
| 07/10/2026 16:49 | 52 | 56.49 |
| 07/10/2026 16:49 | 17 | 56.49 |
| 07/10/2026 16:49 | 17 | 56.485 |
| 07/10/2026 16:49 | 8 | 56.485 |
| 07/10/2026 16:49 | 25 | 56.485 |
| 07/10/2026 16:49 | 8 | 56.48 |
| 07/10/2026 16:49 | 8 | 56.49 |
| 07/10/2026 16:49 | 25 | 56.49 |
| 07/10/2026 16:49 | 50 | 56.49 |
| 07/10/2026 16:49 | 8 | 56.49 |
| 07/10/2026 16:49 | 10 | 56.48 |
| 07/10/2026 16:49 | 100 | 56.48 |
| 07/10/2026 16:49 | 41 | 56.48 |
| 07/10/2026 16:48 | 80 | 56.48 |
| 07/10/2026 16:48 | 100 | 56.48 |
| 07/10/2026 16:48 | 100 | 56.49 |
| 07/10/2026 16:48 | 140 | 56.49 |
| 07/10/2026 16:48 | 90 | 56.49 |
| 07/10/2026 16:48 | 100 | 56.49 |
| 07/10/2026 16:48 | 100 | 56.47 |
| 07/10/2026 16:48 | 1 | 56.48 |
| 07/10/2026 16:48 | 100 | 56.48 |
| 07/10/2026 16:48 | 8 | 56.48 |
| 07/10/2026 16:48 | 77 | 56.48 |
| 07/10/2026 16:48 | 3 | 56.48 |
| 07/10/2026 16:48 | 56 | 56.51 |
| 07/10/2026 16:48 | 44 | 56.51 |
| 07/10/2026 16:48 | 3 | 56.50 |
| 07/10/2026 16:48 | 40 | 56.50 |
| 07/10/2026 16:48 | 3 | 56.50 |
| 07/10/2026 16:48 | 1 | 56.505 |
| 07/10/2026 16:48 | 39 | 56.51 |
| 07/10/2026 16:48 | 40 | 56.51 |
| 07/10/2026 16:48 | 21 | 56.51 |
| 07/10/2026 16:48 | 60 | 56.51 |
| 07/10/2026 16:48 | 23 | 56.50 |
| 07/10/2026 16:48 | 1 | 56.49 |
| 07/10/2026 16:48 | 100 | 56.49 |
| 07/10/2026 16:48 | 10 | 56.49 |
| 07/10/2026 16:48 | 5 | 56.49 |
| 07/10/2026 16:48 | 10 | 56.47 |
| 07/10/2026 16:48 | 300 | 56.47 |
| 07/10/2026 16:48 | 2 | 56.475 |
| 07/10/2026 16:48 | 80 | 56.48 |
| 07/10/2026 16:48 | 8 | 56.48 |
| 07/10/2026 16:48 | 2 | 56.49 |
| 07/10/2026 16:48 | 1 | 56.49 |
| 07/10/2026 16:47 | 100 | 56.47 |
| 07/10/2026 16:47 | 4 | 56.47 |
| 07/10/2026 16:47 | 60 | 56.45 |
| 07/10/2026 16:47 | 2 | 56.44 |
| 07/10/2026 16:47 | 10 | 56.43 |
| 07/10/2026 16:47 | 133 | 56.41 |
| 07/10/2026 16:47 | 100 | 56.41 |
| 07/10/2026 16:47 | 4 | 56.45 |
| 07/10/2026 16:47 | 2 | 56.44 |
| 07/10/2026 16:47 | 10 | 56.44 |
| 07/10/2026 16:47 | 3 | 56.44 |
| 07/10/2026 16:47 | 169 | 56.44 |
| 07/10/2026 16:47 | 13 | 56.44 |
| 07/10/2026 16:47 | 10 | 56.44 |
| 07/10/2026 16:47 | 300 | 56.425 |
| 07/10/2026 16:47 | 75 | 56.43 |
| 07/10/2026 16:47 | 25 | 56.43 |
| 07/10/2026 16:47 | 100 | 56.43 |
| 07/10/2026 16:47 | 160 | 56.43 |
| 07/10/2026 16:46 | 1 | 56.495 |
| 07/10/2026 16:46 | 26 | 56.50 |
| 07/10/2026 16:46 | 10 | 56.50 |
| 07/10/2026 16:46 | 60 | 56.50 |
| 07/10/2026 16:46 | 50 | 56.50 |
| 07/10/2026 16:46 | 1 | 56.49 |
| 07/10/2026 16:46 | 50 | 56.49 |
| 07/10/2026 16:46 | 10 | 56.48 |
| 07/10/2026 16:46 | 100 | 56.48 |
| 07/10/2026 16:46 | 50 | 56.48 |
| 07/10/2026 16:46 | 54 | 56.47 |
| 07/10/2026 16:46 | 1 | 56.47 |
| 07/10/2026 16:46 | 47 | 56.47 |
| 07/10/2026 16:46 | 100 | 56.47 |
| 07/10/2026 16:46 | 18 | 56.48 |
| 07/10/2026 16:46 | 1 | 56.48 |
| 07/10/2026 16:46 | 1 | 56.48 |
| 07/10/2026 16:46 | 18 | 56.49 |
| 07/10/2026 16:46 | 75 | 56.49 |
| 07/10/2026 16:46 | 25 | 56.49 |
| 07/10/2026 16:46 | 1 | 56.50 |
| 07/10/2026 16:46 | 1 | 56.51 |
| 07/10/2026 16:46 | 1 | 56.52 |
| 07/10/2026 16:46 | 100 | 56.52 |
| 07/10/2026 16:46 | 63 | 56.53 |
| 07/10/2026 16:46 | 37 | 56.53 |
| 07/10/2026 16:46 | 66 | 56.53 |
| 07/10/2026 16:46 | 45 | 56.53 |
| 07/10/2026 16:46 | 55 | 56.53 |
| 07/10/2026 16:46 | 80 | 56.53 |
| 07/10/2026 16:46 | 100 | 56.54 |
| 07/10/2026 16:46 | 100 | 56.54 |
| 07/10/2026 16:46 | 31 | 56.58 |
| 07/10/2026 16:46 | 100 | 56.58 |
| 07/10/2026 16:46 | 100 | 56.58 |
| 07/10/2026 16:46 | 16 | 56.60 |
| 07/10/2026 16:46 | 25 | 56.60 |
| 07/10/2026 16:46 | 25 | 56.60 |
| 07/10/2026 16:46 | 25 | 56.60 |
| 07/10/2026 16:46 | 25 | 56.60 |
| 07/10/2026 16:46 | 25 | 56.60 |
| 07/10/2026 16:46 | 25 | 56.60 |
| 07/10/2026 16:46 | 25 | 56.60 |
| 07/10/2026 16:46 | 25 | 56.60 |
| 07/10/2026 16:46 | 25 | 56.60 |
| 07/10/2026 16:46 | 25 | 56.60 |
| 07/10/2026 16:46 | 25 | 56.60 |
| 07/10/2026 16:46 | 25 | 56.60 |
| 07/10/2026 16:46 | 25 | 56.60 |
| 07/10/2026 16:46 | 25 | 56.60 |
| 07/10/2026 16:46 | 300 | 56.60 |
| 07/10/2026 16:46 | 25 | 56.60 |
| 07/10/2026 16:46 | 100 | 56.60 |
| 07/10/2026 16:46 | 100 | 56.60 |
| 07/10/2026 16:46 | 25 | 56.60 |
| 07/10/2026 16:46 | 25 | 56.60 |
| 07/10/2026 16:46 | 25 | 56.60 |
| 07/10/2026 16:46 | 25 | 56.60 |
| 07/10/2026 16:46 | 25 | 56.60 |
| 07/10/2026 16:46 | 25 | 56.60 |
| 07/10/2026 16:46 | 25 | 56.60 |
| 07/10/2026 16:46 | 25 | 56.60 |
| 07/10/2026 16:46 | 200 | 56.60 |
| 07/10/2026 16:46 | 100 | 56.60 |
| 07/10/2026 16:46 | 25 | 56.60 |
| 07/10/2026 16:46 | 75 | 56.60 |
| 07/10/2026 16:46 | 25 | 56.60 |
| 07/10/2026 16:46 | 100 | 56.60 |
| 07/10/2026 16:46 | 3 | 56.60 |
| 07/10/2026 16:46 | 4 | 56.60 |
| 07/10/2026 16:46 | 3 | 56.60 |
| 07/10/2026 16:46 | 8 | 56.60 |
| 07/10/2026 16:46 | 28 | 56.59 |
| 07/10/2026 16:46 | 78 | 56.58 |
| 07/10/2026 16:46 | 40 | 56.585 |
| 07/10/2026 16:45 | 70 | 56.58 |
| 07/10/2026 16:45 | 100 | 56.58 |
| 07/10/2026 16:45 | 71 | 56.58 |
| 07/10/2026 16:45 | 36 | 56.57 |
| 07/10/2026 16:45 | 1 | 56.58 |
| 07/10/2026 16:45 | 1 | 56.58 |
| 07/10/2026 16:45 | 100 | 56.58 |
| 07/10/2026 16:45 | 1 | 56.58 |
| 07/10/2026 16:45 | 1 | 56.58 |
| 07/10/2026 16:45 | 1 | 56.58 |
| 07/10/2026 16:45 | 200 | 56.58 |
| 07/10/2026 16:45 | 1 | 56.58 |
| 07/10/2026 16:45 | 1 | 56.58 |
| 07/10/2026 16:45 | 100 | 56.58 |
| 07/10/2026 16:45 | 30 | 56.58 |
| 07/10/2026 16:45 | 38 | 56.58 |
| 07/10/2026 16:45 | 100 | 56.555 |
| 07/10/2026 16:45 | 100 | 56.57 |
| 07/10/2026 16:45 | 100 | 56.58 |
| 07/10/2026 16:45 | 31 | 56.59 |
| 07/10/2026 16:45 | 30 | 56.60 |
| 07/10/2026 16:45 | 15 | 56.60 |
| 07/10/2026 16:45 | 30 | 56.60 |
| 07/10/2026 16:45 | 9 | 56.61 |
| 07/10/2026 16:45 | 91 | 56.61 |
| 07/10/2026 16:45 | 88 | 56.61 |
| 07/10/2026 16:45 | 23 | 56.61 |
| 07/10/2026 16:45 | 74 | 56.61 |
| 07/10/2026 16:45 | 169 | 56.62 |
| 07/10/2026 16:45 | 40 | 56.62 |
| 07/10/2026 16:45 | 191 | 56.62 |
| 07/10/2026 16:45 | 40 | 56.62 |
| 07/10/2026 16:45 | 89 | 56.61 |
| 07/10/2026 16:45 | 2 | 56.61 |
| 07/10/2026 16:45 | 9 | 56.61 |
| 07/10/2026 16:45 | 100 | 56.61 |
| 07/10/2026 16:45 | 111 | 56.61 |
| 07/10/2026 16:45 | 100 | 56.61 |
| 07/10/2026 16:45 | 48 | 56.61 |
| 07/10/2026 16:45 | 52 | 56.61 |
| 07/10/2026 16:45 | 48 | 56.61 |
| 07/10/2026 16:45 | 195 | 56.62 |
| 07/10/2026 16:45 | 88 | 56.62 |
| 07/10/2026 16:45 | 167 | 56.61 |
| 07/10/2026 16:45 | 65 | 56.61 |
| 07/10/2026 16:45 | 23 | 56.61 |
| 07/10/2026 16:45 | 88 | 56.61 |
| 07/10/2026 16:45 | 100 | 56.61 |
| 07/10/2026 16:45 | 100 | 56.63 |
| 07/10/2026 16:45 | 20 | 56.63 |
| 07/10/2026 16:45 | 8 | 56.63 |
| 07/10/2026 16:45 | 3 | 56.61 |
| 07/10/2026 16:45 | 10 | 56.60 |
| 07/10/2026 16:45 | 10 | 56.60 |
| 07/10/2026 16:45 | 75 | 56.58 |
| 07/10/2026 16:45 | 125 | 56.58 |
| 07/10/2026 16:45 | 100 | 56.58 |
| 07/10/2026 16:45 | 7 | 56.59 |
| 07/10/2026 16:45 | 720 | 56.58 |
| 07/10/2026 16:45 | 80 | 56.58 |
| 07/10/2026 16:45 | 104 | 56.61 |
| 07/10/2026 16:45 | 4 | 56.61 |
| 07/10/2026 16:45 | 100 | 56.57 |
| 07/10/2026 16:45 | 23 | 56.54 |
| 07/10/2026 16:44 | 80 | 56.535 |
| 07/10/2026 16:44 | 400 | 56.56 |
| 07/10/2026 16:44 | 100 | 56.56 |
| 07/10/2026 16:44 | 100 | 56.595 |
| 07/10/2026 16:44 | 100 | 56.56 |
| 07/10/2026 16:44 | 600 | 56.55 |
| 07/10/2026 16:44 | 8 | 56.56 |
| 07/10/2026 16:44 | 25 | 56.58 |
| 07/10/2026 16:44 | 25 | 56.58 |
| 07/10/2026 16:44 | 25 | 56.58 |
| 07/10/2026 16:44 | 25 | 56.58 |
| 07/10/2026 16:44 | 100 | 56.57 |
| 07/10/2026 16:44 | 300 | 56.57 |
| 07/10/2026 16:44 | 80 | 56.57 |
| 07/10/2026 16:44 | 1 | 56.56 |
| 07/10/2026 16:44 | 50 | 56.58 |
| 07/10/2026 16:44 | 100 | 56.55 |
| 07/10/2026 16:44 | 99 | 56.55 |
| 07/10/2026 16:44 | 1 | 56.55 |
| 07/10/2026 16:44 | 10 | 56.54 |
| 07/10/2026 16:44 | 5 | 56.54 |
| 07/10/2026 16:44 | 100 | 56.48 |
| 07/10/2026 16:44 | 52 | 56.47 |
| 07/10/2026 16:44 | 100 | 56.47 |
| 07/10/2026 16:44 | 100 | 56.47 |
| 07/10/2026 16:44 | 100 | 56.47 |
| 07/10/2026 16:44 | 163 | 56.47 |
| 07/10/2026 16:44 | 5 | 56.47 |
| 07/10/2026 16:44 | 95 | 56.47 |
| 07/10/2026 16:44 | 200 | 56.47 |
| 07/10/2026 16:44 | 85 | 56.47 |
| 07/10/2026 16:44 | 115 | 56.47 |
| 07/10/2026 16:44 | 85 | 56.47 |
| 07/10/2026 16:44 | 100 | 56.47 |
| 07/10/2026 16:44 | 100 | 56.47 |
| 07/10/2026 16:44 | 40 | 56.52 |
| 07/10/2026 16:44 | 8 | 56.52 |
| 07/10/2026 16:44 | 125 | 56.51 |
| 07/10/2026 16:44 | 7 | 56.47 |
| 07/10/2026 16:44 | 20 | 56.47 |
| 07/10/2026 16:44 | 100 | 56.46 |
| 07/10/2026 16:44 | 32 | 56.46 |
| 07/10/2026 16:44 | 25 | 56.46 |
| 07/10/2026 16:44 | 100 | 56.44 |
| 07/10/2026 16:44 | 1 | 56.47 |
| 07/10/2026 16:44 | 9 | 56.47 |
| 07/10/2026 16:44 | 24 | 56.47 |
| 07/10/2026 16:44 | 100 | 56.47 |
| 07/10/2026 16:44 | 26 | 56.47 |
| 07/10/2026 16:44 | 25 | 56.47 |
| 07/10/2026 16:44 | 13 | 56.47 |
| 07/10/2026 16:44 | 28 | 56.48 |
| 07/10/2026 16:44 | 93 | 56.51 |
| 07/10/2026 16:44 | 100 | 56.51 |
| 07/10/2026 16:44 | 1 | 56.50 |
| 07/10/2026 16:44 | 20 | 56.48 |
| 07/10/2026 16:44 | 25 | 56.47 |
| 07/10/2026 16:44 | 95 | 56.49 |
| 07/10/2026 16:44 | 5 | 56.47 |
| 07/10/2026 16:44 | 100 | 56.45 |
| 07/10/2026 16:44 | 20 | 56.45 |
| 07/10/2026 16:44 | 6 | 56.44 |
| 07/10/2026 16:44 | 2 | 56.43 |
| 07/10/2026 16:44 | 25 | 56.42 |
| 07/10/2026 16:44 | 100 | 56.40 |
| 07/10/2026 16:44 | 63 | 56.40 |
| 07/10/2026 16:44 | 28 | 56.40 |
| 07/10/2026 16:44 | 9 | 56.40 |
| 07/10/2026 16:43 | 100 | 56.39 |
| 07/10/2026 16:43 | 100 | 56.39 |
| 07/10/2026 16:43 | 100 | 56.39 |
| 07/10/2026 16:43 | 21 | 56.38 |
| 07/10/2026 16:43 | 92 | 56.37 |
| 07/10/2026 16:43 | 100 | 56.34 |
| 07/10/2026 16:43 | 87 | 56.31 |
| 07/10/2026 16:43 | 32 | 56.31 |
| 07/10/2026 16:43 | 80 | 56.31 |
| 07/10/2026 16:43 | 32 | 56.32 |
| 07/10/2026 16:43 | 140 | 56.32 |
| 07/10/2026 16:43 | 200 | 56.345 |
| 07/10/2026 16:43 | 100 | 56.345 |
| 07/10/2026 16:43 | 100 | 56.345 |
| 07/10/2026 16:43 | 200 | 56.345 |
| 07/10/2026 16:43 | 15 | 56.36 |
| 07/10/2026 16:43 | 4 | 56.36 |
| 07/10/2026 16:43 | 19 | 56.35 |
| 07/10/2026 16:43 | 7 | 56.35 |
| 07/10/2026 16:43 | 87 | 56.35 |
| 07/10/2026 16:43 | 32 | 56.35 |
| 07/10/2026 16:43 | 19 | 56.36 |
| 07/10/2026 16:43 | 9 | 56.35 |
| 07/10/2026 16:43 | 9 | 56.34 |
| 07/10/2026 16:43 | 6 | 56.24 |
| 07/10/2026 16:43 | 2 | 56.23 |
| 07/10/2026 16:43 | 100 | 56.23 |
| 07/10/2026 16:43 | 3 | 56.22 |
| 07/10/2026 16:43 | 1 | 56.22 |
| 07/10/2026 16:43 | 5 | 56.20 |
| 07/10/2026 16:43 | 10 | 56.19 |
| 07/10/2026 16:43 | 100 | 56.19 |
| 07/10/2026 16:43 | 4 | 56.18 |
| 07/10/2026 16:43 | 97 | 56.16 |
| 07/10/2026 16:43 | 100 | 56.16 |
| 07/10/2026 16:43 | 35 | 56.15 |
| 07/10/2026 16:43 | 65 | 56.15 |
| 07/10/2026 16:43 | 35 | 56.15 |
| 07/10/2026 16:43 | 65 | 56.15 |
| 07/10/2026 16:43 | 35 | 56.15 |
| 07/10/2026 16:43 | 5 | 56.15 |
| 07/10/2026 16:43 | 60 | 56.15 |
| 07/10/2026 16:43 | 100 | 56.15 |
| 07/10/2026 16:43 | 100 | 56.15 |
| 07/10/2026 16:43 | 24 | 56.15 |
| 07/10/2026 16:43 | 26 | 56.15 |
| 07/10/2026 16:43 | 100 | 56.15 |
| 07/10/2026 16:43 | 100 | 56.15 |
| 07/10/2026 16:43 | 10 | 56.15 |
| 07/10/2026 16:43 | 100 | 56.14 |
| 07/10/2026 16:43 | 26 | 56.14 |
| 07/10/2026 16:43 | 24 | 56.14 |
| 07/10/2026 16:43 | 100 | 56.13 |
| 07/10/2026 16:43 | 6 | 56.12 |
| 07/10/2026 16:43 | 144 | 56.12 |
| 07/10/2026 16:43 | 42 | 56.12 |
| 07/10/2026 16:43 | 15 | 56.12 |
| 07/10/2026 16:43 | 26 | 56.12 |
| 07/10/2026 16:43 | 24 | 56.12 |
| 07/10/2026 16:43 | 82 | 56.12 |
| 07/10/2026 16:43 | 26 | 56.12 |
| 07/10/2026 16:43 | 100 | 56.12 |
| 07/10/2026 16:43 | 24 | 56.12 |
| 07/10/2026 16:43 | 3 | 56.14 |
| 07/10/2026 16:43 | 75 | 56.11 |
| 07/10/2026 16:43 | 200 | 56.11 |
| 07/10/2026 16:43 | 43 | 56.11 |
| 07/10/2026 16:43 | 39 | 56.11 |
| 07/10/2026 16:43 | 50 | 56.11 |
| 07/10/2026 16:43 | 6 | 56.11 |
| 07/10/2026 16:43 | 5 | 56.11 |
| 07/10/2026 16:43 | 50 | 56.11 |
| 07/10/2026 16:43 | 50 | 56.11 |
| 07/10/2026 16:43 | 100 | 56.11 |
| 07/10/2026 16:43 | 10 | 56.11 |
| 07/10/2026 16:43 | 100 | 56.11 |
| 07/10/2026 16:43 | 35 | 56.11 |
| 07/10/2026 16:43 | 26 | 56.10 |
| 07/10/2026 16:43 | 24 | 56.10 |
| 07/10/2026 16:43 | 15 | 56.09 |
| 07/10/2026 16:43 | 92 | 56.08 |
| 07/10/2026 16:43 | 8 | 56.08 |
| 07/10/2026 16:43 | 20 | 56.09 |
| 07/10/2026 16:43 | 2 | 56.07 |
| 07/10/2026 16:43 | 10 | 56.07 |
| 07/10/2026 16:43 | 10 | 56.07 |
| 07/10/2026 16:43 | 50 | 56.04 |
| 07/10/2026 16:43 | 10 | 56.04 |
| 07/10/2026 16:43 | 50 | 56.05 |
| 07/10/2026 16:43 | 50 | 56.05 |
| 07/10/2026 16:43 | 1 | 56.05 |
| 07/10/2026 16:43 | 50 | 56.10 |
| 07/10/2026 16:42 | 100 | 56.09 |
| 07/10/2026 16:42 | 18 | 56.09 |
| 07/10/2026 16:42 | 20 | 56.09 |
| 07/10/2026 16:42 | 80 | 56.09 |
| 07/10/2026 16:42 | 20 | 56.09 |
| 07/10/2026 16:42 | 10 | 56.11 |
| 07/10/2026 16:42 | 3 | 56.11 |
| 07/10/2026 16:42 | 1 | 56.11 |
| 07/10/2026 16:42 | 2 | 56.16 |
| 07/10/2026 16:42 | 35 | 56.16 |
| 07/10/2026 16:42 | 44 | 56.16 |
| 07/10/2026 16:42 | 2 | 56.17 |
| 07/10/2026 16:42 | 2 | 56.15 |
| 07/10/2026 16:42 | 2 | 56.15 |
| 07/10/2026 16:42 | 123 | 56.16 |
| 07/10/2026 16:42 | 8 | 56.16 |
| 07/10/2026 16:42 | 39 | 56.15 |
| 07/10/2026 16:42 | 160 | 56.15 |
| 07/10/2026 16:42 | 200 | 56.16 |
| 07/10/2026 16:42 | 100 | 56.16 |
| 07/10/2026 16:42 | 53 | 56.16 |
| 07/10/2026 16:42 | 99 | 56.15 |
| 07/10/2026 16:42 | 100 | 56.17 |
| 07/10/2026 16:42 | 100 | 56.17 |
| 07/10/2026 16:42 | 8 | 56.17 |
| 07/10/2026 16:42 | 35 | 56.17 |
| 07/10/2026 16:42 | 18 | 56.17 |
| 07/10/2026 16:42 | 36 | 56.17 |
| 07/10/2026 16:42 | 26 | 56.16 |
| 07/10/2026 16:42 | 8 | 56.16 |
| 07/10/2026 16:42 | 100 | 56.16 |
| 07/10/2026 16:42 | 300 | 56.15 |
| 07/10/2026 16:42 | 4 | 56.15 |
| 07/10/2026 16:42 | 39 | 56.15 |
| 07/10/2026 16:42 | 50 | 56.15 |
| 07/10/2026 16:42 | 50 | 56.15 |
| 07/10/2026 16:42 | 50 | 56.15 |
| 07/10/2026 16:42 | 50 | 56.15 |
| 07/10/2026 16:42 | 50 | 56.15 |
| 07/10/2026 16:42 | 50 | 56.15 |
| 07/10/2026 16:42 | 50 | 56.15 |
| 07/10/2026 16:42 | 100 | 56.15 |
| 07/10/2026 16:42 | 100 | 56.15 |
| 07/10/2026 16:42 | 50 | 56.15 |
| 07/10/2026 16:42 | 50 | 56.15 |
| 07/10/2026 16:42 | 50 | 56.15 |
| 07/10/2026 16:42 | 100 | 56.15 |
| 07/10/2026 16:42 | 100 | 56.15 |
| 07/10/2026 16:42 | 100 | 56.15 |
| 07/10/2026 16:42 | 7 | 56.21 |
| 07/10/2026 16:42 | 1 | 56.22 |
| 07/10/2026 16:42 | 1 | 56.24 |
| 07/10/2026 16:42 | 100 | 56.24 |
| 07/10/2026 16:42 | 8 | 56.24 |
| 07/10/2026 16:42 | 3 | 56.24 |
| 07/10/2026 16:42 | 46 | 56.25 |
| 07/10/2026 16:42 | 200 | 56.25 |
| 07/10/2026 16:42 | 200 | 56.25 |
| 07/10/2026 16:42 | 100 | 56.25 |
| 07/10/2026 16:42 | 400 | 56.25 |
| 07/10/2026 16:42 | 226 | 56.25 |
| 07/10/2026 16:42 | 50 | 56.27 |
| 07/10/2026 16:42 | 1 | 56.27 |
| 07/10/2026 16:42 | 5 | 56.27 |
| 07/10/2026 16:42 | 59 | 56.275 |
| 07/10/2026 16:42 | 9 | 56.275 |
| 07/10/2026 16:42 | 41 | 56.28 |
| 07/10/2026 16:42 | 59 | 56.28 |
| 07/10/2026 16:42 | 1600 | 56.28 |
| 07/10/2026 16:42 | 1000 | 56.28 |
| 07/10/2026 16:42 | 25 | 56.28 |
| 07/10/2026 16:42 | 100 | 56.29 |
| 07/10/2026 16:42 | 100 | 56.27 |
| 07/10/2026 16:41 | 1000 | 56.27 |
| 07/10/2026 16:41 | 6 | 56.27 |
| 07/10/2026 16:41 | 10 | 56.27 |
| 07/10/2026 16:41 | 3 | 56.34 |
| 07/10/2026 16:41 | 200 | 56.34 |
| 07/10/2026 16:41 | 100 | 56.34 |
| 07/10/2026 16:41 | 100 | 56.34 |
| 07/10/2026 16:41 | 140 | 56.34 |
| 07/10/2026 16:41 | 15 | 56.35 |
| 07/10/2026 16:41 | 1000 | 56.37 |
| 07/10/2026 16:41 | 100 | 56.36 |
| 07/10/2026 16:41 | 2 | 56.35 |
| 07/10/2026 16:41 | 35 | 56.36 |
| 07/10/2026 16:41 | 33 | 56.36 |
| 07/10/2026 16:41 | 36 | 56.36 |
| 07/10/2026 16:41 | 5 | 56.36 |
| 07/10/2026 16:41 | 33 | 56.36 |
| 07/10/2026 16:41 | 600 | 56.37 |
| 07/10/2026 16:41 | 59 | 56.38 |
| 07/10/2026 16:41 | 38 | 56.37 |
| 07/10/2026 16:41 | 100 | 56.37 |
| 07/10/2026 16:41 | 51 | 56.36 |
| 07/10/2026 16:41 | 40 | 56.36 |
| 07/10/2026 16:41 | 32 | 56.36 |
| 07/10/2026 16:41 | 19 | 56.36 |
| 07/10/2026 16:41 | 156 | 56.36 |
| 07/10/2026 16:41 | 26 | 56.36 |
| 07/10/2026 16:41 | 25 | 56.36 |
| 07/10/2026 16:41 | 21 | 56.35 |
| 07/10/2026 16:41 | 31 | 56.35 |
| 07/10/2026 16:41 | 1 | 56.36 |
| 07/10/2026 16:41 | 4 | 56.36 |
| 07/10/2026 16:41 | 195 | 56.36 |
| 07/10/2026 16:41 | 2 | 56.36 |
| 07/10/2026 16:41 | 25 | 56.39 |
| 07/10/2026 16:41 | 13 | 56.39 |
| 07/10/2026 16:41 | 26 | 56.39 |
| 07/10/2026 16:41 | 300 | 56.40 |
| 07/10/2026 16:41 | 26 | 56.40 |
| 07/10/2026 16:41 | 20 | 56.41 |
| 07/10/2026 16:41 | 187 | 56.42 |
| 07/10/2026 16:41 | 3 | 56.42 |
| 07/10/2026 16:41 | 300 | 56.42 |
| 07/10/2026 16:41 | 1000 | 56.42 |
| 07/10/2026 16:41 | 100 | 56.42 |
| 07/10/2026 16:41 | 10 | 56.42 |
| 07/10/2026 16:41 | 33 | 56.42 |
| 07/10/2026 16:41 | 31 | 56.42 |
| 07/10/2026 16:41 | 80 | 56.42 |
| 07/10/2026 16:41 | 3 | 56.43 |
| 07/10/2026 16:41 | 6 | 56.435 |
| 07/10/2026 16:41 | 1 | 56.43 |
| 07/10/2026 16:41 | 1 | 56.43 |
| 07/10/2026 16:41 | 100 | 56.43 |
| 07/10/2026 16:41 | 31 | 56.43 |
| 07/10/2026 16:41 | 32 | 56.43 |
| 07/10/2026 16:41 | 42 | 56.43 |
| 07/10/2026 16:41 | 4 | 56.43 |
| 07/10/2026 16:41 | 46 | 56.43 |
| 07/10/2026 16:41 | 1000 | 56.445 |
| 07/10/2026 16:41 | 12 | 56.44 |
| 07/10/2026 16:41 | 3 | 56.43 |
| 07/10/2026 16:41 | 3 | 56.415 |
| 07/10/2026 16:41 | 8 | 56.40 |
| 07/10/2026 16:41 | 26 | 56.40 |
| 07/10/2026 16:41 | 25 | 56.40 |
| 07/10/2026 16:41 | 100 | 56.39 |
| 07/10/2026 16:41 | 25 | 56.39 |
| 07/10/2026 16:41 | 26 | 56.39 |
| 07/10/2026 16:41 | 100 | 56.39 |
| 07/10/2026 16:41 | 17 | 56.38 |
| 07/10/2026 16:41 | 26 | 56.38 |
| 07/10/2026 16:41 | 25 | 56.38 |
| 07/10/2026 16:41 | 100 | 56.37 |
| 07/10/2026 16:41 | 300 | 56.37 |
| 07/10/2026 16:41 | 57 | 56.37 |
| 07/10/2026 16:41 | 15 | 56.37 |
| 07/10/2026 16:41 | 100 | 56.37 |
| 07/10/2026 16:41 | 6 | 56.37 |
| 07/10/2026 16:41 | 14 | 56.37 |
| 07/10/2026 16:41 | 57 | 56.38 |
| 07/10/2026 16:41 | 13 | 56.38 |
| 07/10/2026 16:41 | 105 | 56.38 |
| 07/10/2026 16:41 | 69 | 56.38 |
| 07/10/2026 16:41 | 496 | 56.38 |
| 07/10/2026 16:41 | 45 | 56.38 |
| 07/10/2026 16:41 | 37 | 56.37 |
| 07/10/2026 16:41 | 7 | 56.37 |
| 07/10/2026 16:41 | 13 | 56.37 |
| 07/10/2026 16:41 | 5 | 56.37 |
| 07/10/2026 16:41 | 26 | 56.37 |
| 07/10/2026 16:41 | 24 | 56.365 |
| 07/10/2026 16:41 | 33 | 56.36 |
| 07/10/2026 16:41 | 24 | 56.365 |
| 07/10/2026 16:41 | 45 | 56.36 |
| 07/10/2026 16:41 | 31 | 56.36 |
| 07/10/2026 16:41 | 33 | 56.36 |
| 07/10/2026 16:41 | 100 | 56.36 |
| 07/10/2026 16:41 | 100 | 56.36 |
| 07/10/2026 16:41 | 80 | 56.36 |
| 07/10/2026 16:41 | 45 | 56.37 |
| 07/10/2026 16:41 | 100 | 56.37 |
| 07/10/2026 16:41 | 100 | 56.37 |
| 07/10/2026 16:41 | 100 | 56.37 |
| 07/10/2026 16:41 | 100 | 56.37 |
| 07/10/2026 16:41 | 25 | 56.38 |
| 07/10/2026 16:41 | 13 | 56.38 |
| 07/10/2026 16:41 | 26 | 56.38 |
| 07/10/2026 16:41 | 26 | 56.39 |
| 07/10/2026 16:41 | 13 | 56.39 |
| 07/10/2026 16:41 | 100 | 56.40 |
| 07/10/2026 16:41 | 26 | 56.41 |
| 07/10/2026 16:41 | 34 | 56.41 |
| 07/10/2026 16:41 | 66 | 56.41 |
| 07/10/2026 16:41 | 100 | 56.41 |
| 07/10/2026 16:41 | 11 | 56.41 |
| 07/10/2026 16:41 | 3 | 56.41 |
| 07/10/2026 16:41 | 97 | 56.41 |
| 07/10/2026 16:41 | 100 | 56.41 |
| 07/10/2026 16:41 | 4 | 56.41 |
| 07/10/2026 16:41 | 9 | 56.41 |
| 07/10/2026 16:41 | 34 | 56.41 |
| 07/10/2026 16:41 | 37 | 56.41 |
| 07/10/2026 16:41 | 33 | 56.41 |
| 07/10/2026 16:41 | 22 | 56.41 |
| 07/10/2026 16:41 | 6 | 56.41 |
| 07/10/2026 16:41 | 100 | 56.41 |
| 07/10/2026 16:41 | 60 | 56.41 |
| 07/10/2026 16:41 | 34 | 56.42 |
| 07/10/2026 16:41 | 25 | 56.42 |
| 07/10/2026 16:41 | 41 | 56.42 |
| 07/10/2026 16:41 | 54 | 56.42 |
| 07/10/2026 16:41 | 20 | 56.41 |
| 07/10/2026 16:41 | 223 | 56.42 |
| 07/10/2026 16:41 | 20 | 56.41 |
| 07/10/2026 16:41 | 20 | 56.41 |
| 07/10/2026 16:41 | 100 | 56.41 |
| 07/10/2026 16:41 | 25 | 56.41 |
| 07/10/2026 16:41 | 26 | 56.41 |
| 07/10/2026 16:41 | 82 | 56.42 |
| 07/10/2026 16:41 | 18 | 56.42 |
| 07/10/2026 16:41 | 100 | 56.425 |
| 07/10/2026 16:41 | 10 | 56.42 |
| 07/10/2026 16:41 | 10 | 56.41 |
| 07/10/2026 16:41 | 200 | 56.41 |
| 07/10/2026 16:41 | 210 | 56.40 |
| 07/10/2026 16:41 | 400 | 56.39 |
| 07/10/2026 16:41 | 48 | 56.39 |
| 07/10/2026 16:41 | 1600 | 56.39 |
| 07/10/2026 16:41 | 100 | 56.39 |
| 07/10/2026 16:41 | 100 | 56.43 |
| 07/10/2026 16:41 | 75 | 56.445 |
| 07/10/2026 16:41 | 4 | 56.445 |
| 07/10/2026 16:41 | 1 | 56.44 |
| 07/10/2026 16:41 | 153 | 56.44 |
| 07/10/2026 16:41 | 1 | 56.45 |
| 07/10/2026 16:40 | 96 | 56.44 |
| 07/10/2026 16:40 | 3 | 56.44 |
| 07/10/2026 16:40 | 1 | 56.455 |
| 07/10/2026 16:40 | 3 | 56.45 |
| 07/10/2026 16:40 | 3 | 56.44 |
| 07/10/2026 16:40 | 97 | 56.44 |
| 07/10/2026 16:40 | 3 | 56.43 |
| 07/10/2026 16:40 | 100 | 56.42 |
| 07/10/2026 16:40 | 44 | 56.42 |
| 07/10/2026 16:40 | 53 | 56.42 |
| 07/10/2026 16:40 | 60 | 56.41 |
| 07/10/2026 16:40 | 200 | 56.40 |
| 07/10/2026 16:40 | 100 | 56.39 |
| 07/10/2026 16:40 | 10 | 56.39 |
| 07/10/2026 16:40 | 100 | 56.39 |
| 07/10/2026 16:40 | 55 | 56.39 |
| 07/10/2026 16:40 | 45 | 56.39 |
| 07/10/2026 16:40 | 100 | 56.38 |
| 07/10/2026 16:40 | 100 | 56.38 |
| 07/10/2026 16:40 | 100 | 56.38 |
| 07/10/2026 16:40 | 60 | 56.39 |
| 07/10/2026 16:40 | 4 | 56.38 |
| 07/10/2026 16:40 | 100 | 56.38 |
| 07/10/2026 16:40 | 100 | 56.38 |
| 07/10/2026 16:40 | 16 | 56.37 |
| 07/10/2026 16:40 | 49 | 56.37 |
| 07/10/2026 16:40 | 100 | 56.37 |
| 07/10/2026 16:40 | 10 | 56.37 |
| 07/10/2026 16:40 | 100 | 56.37 |
| 07/10/2026 16:40 | 48 | 56.37 |
| 07/10/2026 16:40 | 52 | 56.37 |
| 07/10/2026 16:40 | 25 | 56.39 |
| 07/10/2026 16:40 | 50 | 56.41 |
| 07/10/2026 16:40 | 50 | 56.41 |
| 07/10/2026 16:40 | 50 | 56.41 |
| 07/10/2026 16:40 | 50 | 56.41 |
| 07/10/2026 16:40 | 100 | 56.41 |
| 07/10/2026 16:39 | 99 | 56.42 |
| 07/10/2026 16:39 | 1 | 56.435 |
| 07/10/2026 16:39 | 126 | 56.445 |
| 07/10/2026 16:39 | 100 | 56.445 |
| 07/10/2026 16:39 | 300 | 56.45 |
| 07/10/2026 16:39 | 60 | 56.46 |
| 07/10/2026 16:39 | 3 | 56.48 |
| 07/10/2026 16:39 | 10 | 56.47 |
| 07/10/2026 16:39 | 300 | 56.46 |
| 07/10/2026 16:39 | 10 | 56.46 |
| 07/10/2026 16:39 | 10 | 56.46 |
| 07/10/2026 16:39 | 100 | 56.46 |
| 07/10/2026 16:39 | 8 | 56.45 |
| 07/10/2026 16:38 | 100 | 56.44 |
| 07/10/2026 16:38 | 100 | 56.455 |
| 07/10/2026 16:38 | 100 | 56.44 |
| 07/10/2026 16:38 | 1 | 56.43 |
| 07/10/2026 16:38 | 10 | 56.42 |
| 07/10/2026 16:38 | 100 | 56.42 |
| 07/10/2026 16:38 | 8 | 56.43 |
| 07/10/2026 16:38 | 300 | 56.47 |
| 07/10/2026 16:38 | 25 | 56.47 |
| 07/10/2026 16:38 | 3 | 56.475 |
| 07/10/2026 16:38 | 4 | 56.48 |
| 07/10/2026 16:38 | 4 | 56.485 |
| 07/10/2026 16:38 | 60 | 56.48 |
| 07/10/2026 16:38 | 100 | 56.48 |
| 07/10/2026 16:38 | 52 | 56.49 |
| 07/10/2026 16:38 | 100 | 56.49 |
| 07/10/2026 16:38 | 84 | 56.49 |
| 07/10/2026 16:38 | 1 | 56.50 |
| 07/10/2026 16:38 | 16 | 56.49 |
| 07/10/2026 16:38 | 15 | 56.49 |
| 07/10/2026 16:38 | 29 | 56.49 |
| 07/10/2026 16:38 | 2 | 56.50 |
| 07/10/2026 16:38 | 16 | 56.49 |
| 07/10/2026 16:38 | 38 | 56.50 |
| 07/10/2026 16:38 | 9 | 56.50 |
| 07/10/2026 16:38 | 1 | 56.50 |
| 07/10/2026 16:38 | 100 | 56.49 |
| 07/10/2026 16:38 | 100 | 56.49 |
| 07/10/2026 16:38 | 60 | 56.48 |
| 07/10/2026 16:38 | 2 | 56.47 |
| 07/10/2026 16:38 | 17 | 56.47 |
| 07/10/2026 16:38 | 33 | 56.47 |
| 07/10/2026 16:38 | 300 | 56.47 |
| 07/10/2026 16:38 | 100 | 56.47 |
| 07/10/2026 16:38 | 597 | 56.47 |
| 07/10/2026 16:38 | 1 | 56.44 |
| 07/10/2026 16:38 | 3 | 56.47 |
| 07/10/2026 16:38 | 6 | 56.47 |
| 07/10/2026 16:38 | 14 | 56.47 |
| 07/10/2026 16:38 | 11 | 56.47 |
| 07/10/2026 16:38 | 4 | 56.47 |
| 07/10/2026 16:38 | 3 | 56.47 |
| 07/10/2026 16:37 | 69 | 56.46 |
| 07/10/2026 16:37 | 8 | 56.46 |
| 07/10/2026 16:37 | 23 | 56.475 |
| 07/10/2026 16:37 | 2 | 56.49 |
| 07/10/2026 16:37 | 10 | 56.49 |
| 07/10/2026 16:37 | 100 | 56.49 |
| 07/10/2026 16:37 | 8 | 56.49 |
| 07/10/2026 16:37 | 4 | 56.49 |
| 07/10/2026 16:37 | 2 | 56.46 |
| 07/10/2026 16:37 | 20 | 56.47 |
| 07/10/2026 16:37 | 3 | 56.47 |
| 07/10/2026 16:37 | 10 | 56.465 |
| 07/10/2026 16:37 | 10 | 56.465 |
| 07/10/2026 16:37 | 10 | 56.465 |
| 07/10/2026 16:36 | 100 | 56.47 |
| 07/10/2026 16:36 | 100 | 56.47 |
| 07/10/2026 16:36 | 100 | 56.47 |
| 07/10/2026 16:36 | 100 | 56.46 |
| 07/10/2026 16:36 | 98 | 56.46 |
| 07/10/2026 16:36 | 2 | 56.46 |
| 07/10/2026 16:36 | 20 | 56.46 |
| 07/10/2026 16:36 | 6 | 56.45 |
| 07/10/2026 16:36 | 92 | 56.44 |
| 07/10/2026 16:36 | 2 | 56.44 |
| 07/10/2026 16:36 | 6 | 56.44 |
| 07/10/2026 16:36 | 42 | 56.44 |
| 07/10/2026 16:36 | 58 | 56.44 |
| 07/10/2026 16:36 | 66 | 56.45 |
| 07/10/2026 16:36 | 34 | 56.45 |
| 07/10/2026 16:36 | 20 | 56.45 |
| 07/10/2026 16:36 | 80 | 56.45 |
| 07/10/2026 16:36 | 71 | 56.49 |
| 07/10/2026 16:36 | 200 | 56.49 |
| 07/10/2026 16:36 | 100 | 56.49 |
| 07/10/2026 16:36 | 154 | 56.48 |
| 07/10/2026 16:36 | 46 | 56.48 |
| 07/10/2026 16:36 | 71 | 56.49 |
| 07/10/2026 16:36 | 8 | 56.47 |
| 07/10/2026 16:36 | 60 | 56.47 |
| 07/10/2026 16:36 | 5 | 56.51 |
| 07/10/2026 16:36 | 13 | 56.51 |
| 07/10/2026 16:36 | 8 | 56.51 |
| 07/10/2026 16:36 | 8 | 56.51 |
| 07/10/2026 16:36 | 100 | 56.52 |
| 07/10/2026 16:36 | 100 | 56.51 |
| 07/10/2026 16:36 | 33 | 56.51 |
| 07/10/2026 16:36 | 100 | 56.50 |
| 07/10/2026 16:36 | 300 | 56.50 |
| 07/10/2026 16:36 | 5 | 56.49 |
| 07/10/2026 16:36 | 43 | 56.49 |
| 07/10/2026 16:36 | 2 | 56.49 |
| 07/10/2026 16:36 | 100 | 56.47 |
| 07/10/2026 16:36 | 3 | 56.46 |
| 07/10/2026 16:36 | 3 | 56.44 |
| 07/10/2026 16:36 | 100 | 56.41 |
| 07/10/2026 16:36 | 100 | 56.41 |
| 07/10/2026 16:36 | 36 | 56.40 |
| 07/10/2026 16:36 | 100 | 56.40 |
| 07/10/2026 16:36 | 40 | 56.40 |
| 07/10/2026 16:36 | 10 | 56.37 |
| 07/10/2026 16:36 | 40 | 56.36 |
| 07/10/2026 16:36 | 8 | 56.35 |
| 07/10/2026 16:36 | 10 | 56.35 |
| 07/10/2026 16:36 | 4 | 56.35 |
| 07/10/2026 16:36 | 30 | 56.35 |
| 07/10/2026 16:36 | 100 | 56.35 |
| 07/10/2026 16:36 | 10 | 56.35 |
| 07/10/2026 16:36 | 10 | 56.35 |
| 07/10/2026 16:36 | 100 | 56.34 |
| 07/10/2026 16:36 | 100 | 56.34 |
| 07/10/2026 16:36 | 100 | 56.34 |
| 07/10/2026 16:36 | 10 | 56.33 |
| 07/10/2026 16:36 | 10 | 56.33 |
| 07/10/2026 16:36 | 100 | 56.32 |
| 07/10/2026 16:36 | 1 | 56.32 |
| 07/10/2026 16:36 | 32 | 56.32 |
| 07/10/2026 16:36 | 60 | 56.32 |
| 07/10/2026 16:36 | 7 | 56.32 |
| 07/10/2026 16:36 | 1 | 56.32 |
| 07/10/2026 16:36 | 6 | 56.32 |
| 07/10/2026 16:36 | 1 | 56.33 |
| 07/10/2026 16:36 | 200 | 56.34 |
| 07/10/2026 16:36 | 678 | 56.34 |
| 07/10/2026 16:36 | 14 | 56.34 |
| 07/10/2026 16:36 | 8 | 56.34 |
| 07/10/2026 16:36 | 749 | 56.34 |
| 07/10/2026 16:36 | 57 | 56.34 |
| 07/10/2026 16:36 | 200 | 56.34 |
| 07/10/2026 16:35 | 10 | 56.37 |
| 07/10/2026 16:35 | 10 | 56.37 |
| 07/10/2026 16:35 | 8 | 56.36 |
| 07/10/2026 16:35 | 100 | 56.35 |
| 07/10/2026 16:35 | 271 | 56.37 |
| 07/10/2026 16:35 | 371 | 56.37 |
| 07/10/2026 16:35 | 29 | 56.37 |
| 07/10/2026 16:35 | 59 | 56.37 |
| 07/10/2026 16:35 | 509 | 56.37 |
| 07/10/2026 16:35 | 132 | 56.37 |
| 07/10/2026 16:35 | 157 | 56.37 |
| 07/10/2026 16:35 | 200 | 56.37 |
| 07/10/2026 16:35 | 17 | 56.37 |
| 07/10/2026 16:35 | 3 | 56.37 |
| 07/10/2026 16:35 | 3 | 56.37 |
| 07/10/2026 16:35 | 1 | 56.37 |
| 07/10/2026 16:35 | 157 | 56.38 |
| 07/10/2026 16:35 | 254 | 56.38 |
| 07/10/2026 16:35 | 200 | 56.38 |
| 07/10/2026 16:35 | 129 | 56.38 |
| 07/10/2026 16:35 | 3 | 56.395 |
| 07/10/2026 16:35 | 2 | 56.40 |
| 07/10/2026 16:35 | 10 | 56.40 |
| 07/10/2026 16:35 | 10 | 56.40 |
| 07/10/2026 16:35 | 1 | 56.40 |
| 07/10/2026 16:35 | 100 | 56.40 |
| 07/10/2026 16:35 | 100 | 56.40 |
| 07/10/2026 16:35 | 100 | 56.39 |
| 07/10/2026 16:35 | 100 | 56.39 |
| 07/10/2026 16:35 | 100 | 56.39 |
| 07/10/2026 16:35 | 36 | 56.38 |
| 07/10/2026 16:35 | 100 | 56.385 |
| 07/10/2026 16:35 | 100 | 56.38 |
| 07/10/2026 16:35 | 100 | 56.38 |
| 07/10/2026 16:35 | 23 | 56.38 |
| 07/10/2026 16:35 | 16 | 56.38 |
| 07/10/2026 16:35 | 64 | 56.38 |
| 07/10/2026 16:35 | 36 | 56.38 |
| 07/10/2026 16:35 | 100 | 56.38 |
| 07/10/2026 16:35 | 100 | 56.38 |
| 07/10/2026 16:35 | 100 | 56.38 |
| 07/10/2026 16:35 | 16 | 56.38 |
| 07/10/2026 16:35 | 4 | 56.38 |
| 07/10/2026 16:35 | 1 | 56.39 |
| 07/10/2026 16:35 | 16 | 56.39 |
| 07/10/2026 16:35 | 5 | 56.39 |
| 07/10/2026 16:35 | 11 | 56.39 |
| 07/10/2026 16:35 | 28 | 56.39 |
| 07/10/2026 16:35 | 12 | 56.39 |
| 07/10/2026 16:35 | 88 | 56.39 |
| 07/10/2026 16:35 | 100 | 56.39 |
| 07/10/2026 16:35 | 66 | 56.39 |
| 07/10/2026 16:35 | 34 | 56.39 |
| 07/10/2026 16:35 | 65 | 56.39 |
| 07/10/2026 16:35 | 35 | 56.39 |
| 07/10/2026 16:35 | 100 | 56.41 |
| 07/10/2026 16:35 | 28 | 56.41 |
| 07/10/2026 16:35 | 100 | 56.41 |
| 07/10/2026 16:35 | 100 | 56.41 |
| 07/10/2026 16:35 | 100 | 56.40 |
| 07/10/2026 16:35 | 33 | 56.40 |
| 07/10/2026 16:35 | 83 | 56.41 |
| 07/10/2026 16:35 | 8 | 56.41 |
| 07/10/2026 16:35 | 100 | 56.40 |
| 07/10/2026 16:35 | 21 | 56.40 |
| 07/10/2026 16:35 | 411 | 56.40 |
| 07/10/2026 16:35 | 24 | 56.40 |
| 07/10/2026 16:35 | 53 | 56.40 |
| 07/10/2026 16:35 | 8 | 56.40 |
| 07/10/2026 16:35 | 1 | 56.40 |
| 07/10/2026 16:35 | 14 | 56.40 |
| 07/10/2026 16:35 | 60 | 56.46 |
| 07/10/2026 16:35 | 50 | 56.47 |
| 07/10/2026 16:35 | 25 | 56.47 |
| 07/10/2026 16:35 | 25 | 56.47 |
| 07/10/2026 16:35 | 25 | 56.47 |
| 07/10/2026 16:35 | 1 | 56.475 |
| 07/10/2026 16:35 | 100 | 56.48 |
| 07/10/2026 16:35 | 41 | 56.48 |
| 07/10/2026 16:35 | 100 | 56.48 |
| 07/10/2026 16:35 | 100 | 56.48 |
| 07/10/2026 16:35 | 100 | 56.48 |
| 07/10/2026 16:35 | 148 | 56.46 |
| 07/10/2026 16:35 | 72 | 56.48 |
| 07/10/2026 16:35 | 60 | 56.48 |
| 07/10/2026 16:35 | 20 | 56.48 |
| 07/10/2026 16:35 | 10 | 56.46 |
| 07/10/2026 16:35 | 100 | 56.46 |
| 07/10/2026 16:35 | 10 | 56.46 |
| 07/10/2026 16:35 | 100 | 56.46 |
| 07/10/2026 16:35 | 10 | 56.45 |
| 07/10/2026 16:35 | 6 | 56.445 |
| 07/10/2026 16:35 | 12 | 56.44 |
| 07/10/2026 16:35 | 88 | 56.44 |
| 07/10/2026 16:35 | 12 | 56.44 |
| 07/10/2026 16:35 | 88 | 56.44 |
| 07/10/2026 16:35 | 100 | 56.44 |
| 07/10/2026 16:35 | 8 | 56.45 |
| 07/10/2026 16:34 | 25 | 56.49 |
| 07/10/2026 16:34 | 100 | 56.49 |
| 07/10/2026 16:34 | 64 | 56.52 |
| 07/10/2026 16:34 | 10 | 56.54 |
| 07/10/2026 16:34 | 10 | 56.54 |
| 07/10/2026 16:34 | 100 | 56.54 |
| 07/10/2026 16:34 | 23 | 56.51 |
| 07/10/2026 16:34 | 28 | 56.51 |
| 07/10/2026 16:34 | 3 | 56.51 |
| 07/10/2026 16:34 | 100 | 56.53 |
| 07/10/2026 16:34 | 58 | 56.53 |
| 07/10/2026 16:34 | 37 | 56.525 |
| 07/10/2026 16:34 | 100 | 56.51 |
| 07/10/2026 16:34 | 100 | 56.53 |
| 07/10/2026 16:34 | 20 | 56.53 |
| 07/10/2026 16:34 | 80 | 56.53 |
| 07/10/2026 16:34 | 92 | 56.58 |
| 07/10/2026 16:34 | 8 | 56.58 |
| 07/10/2026 16:34 | 34 | 56.58 |
| 07/10/2026 16:34 | 100 | 56.58 |
| 07/10/2026 16:34 | 100 | 56.58 |
| 07/10/2026 16:34 | 1 | 56.58 |
| 07/10/2026 16:34 | 100 | 56.58 |
| 07/10/2026 16:34 | 1 | 56.58 |
| 07/10/2026 16:34 | 1 | 56.58 |
| 07/10/2026 16:34 | 100 | 56.58 |
| 07/10/2026 16:34 | 25 | 56.60 |
| 07/10/2026 16:34 | 25 | 56.60 |
| 07/10/2026 16:34 | 5 | 56.61 |
| 07/10/2026 16:34 | 300 | 56.61 |
| 07/10/2026 16:34 | 100 | 56.59 |
| 07/10/2026 16:34 | 100 | 56.59 |
| 07/10/2026 16:34 | 60 | 56.61 |
| 07/10/2026 16:34 | 300 | 56.625 |
| 07/10/2026 16:34 | 200 | 56.66 |
| 07/10/2026 16:34 | 1 | 56.65 |
| 07/10/2026 16:34 | 100 | 56.65 |
| 07/10/2026 16:33 | 26 | 56.62 |
| 07/10/2026 16:33 | 76 | 56.57 |
| 07/10/2026 16:33 | 87 | 56.61 |
| 07/10/2026 16:33 | 13 | 56.61 |
| 07/10/2026 16:33 | 2 | 56.61 |
| 07/10/2026 16:33 | 100 | 56.555 |
| 07/10/2026 16:33 | 100 | 56.59 |
| 07/10/2026 16:33 | 100 | 56.555 |
| 07/10/2026 16:33 | 100 | 56.55 |
| 07/10/2026 16:33 | 300 | 56.55 |
| 07/10/2026 16:33 | 60 | 56.56 |
| 07/10/2026 16:33 | 100 | 56.55 |
| 07/10/2026 16:33 | 9 | 56.54 |
| 07/10/2026 16:33 | 25 | 56.49 |
| 07/10/2026 16:33 | 9 | 56.505 |
| 07/10/2026 16:33 | 61 | 56.50 |
| 07/10/2026 16:33 | 9 | 56.50 |
| 07/10/2026 16:33 | 4 | 56.50 |
| 07/10/2026 16:33 | 60 | 56.475 |
| 07/10/2026 16:33 | 100 | 56.44 |
| 07/10/2026 16:33 | 100 | 56.44 |
| 07/10/2026 16:33 | 100 | 56.43 |
| 07/10/2026 16:33 | 49 | 56.43 |
| 07/10/2026 16:33 | 100 | 56.43 |
| 07/10/2026 16:33 | 100 | 56.45 |
| 07/10/2026 16:33 | 100 | 56.45 |
| 07/10/2026 16:33 | 100 | 56.45 |
| 07/10/2026 16:33 | 19 | 56.41 |
| 07/10/2026 16:33 | 20 | 56.44 |
| 07/10/2026 16:33 | 20 | 56.44 |
| 07/10/2026 16:33 | 136 | 56.44 |
| 07/10/2026 16:33 | 2 | 56.44 |
| 07/10/2026 16:33 | 5 | 56.44 |
| 07/10/2026 16:33 | 7 | 56.44 |
| 07/10/2026 16:33 | 22 | 56.47 |
| 07/10/2026 16:33 | 60 | 56.47 |
| 07/10/2026 16:33 | 100 | 56.47 |
| 07/10/2026 16:33 | 32 | 56.48 |
| 07/10/2026 16:33 | 12 | 56.48 |
| 07/10/2026 16:33 | 13 | 56.48 |
| 07/10/2026 16:33 | 87 | 56.48 |
| 07/10/2026 16:33 | 17 | 56.50 |
| 07/10/2026 16:33 | 1 | 56.50 |
| 07/10/2026 16:33 | 30 | 56.50 |
| 07/10/2026 16:33 | 5 | 56.49 |
| 07/10/2026 16:33 | 100 | 56.47 |
| 07/10/2026 16:33 | 5 | 56.47 |
| 07/10/2026 16:33 | 26 | 56.43 |
| 07/10/2026 16:33 | 13 | 56.43 |
| 07/10/2026 16:33 | 25 | 56.43 |
| 07/10/2026 16:33 | 59 | 56.42 |
| 07/10/2026 16:33 | 1 | 56.42 |
| 07/10/2026 16:33 | 69 | 56.41 |
| 07/10/2026 16:33 | 200 | 56.415 |
| 07/10/2026 16:33 | 40 | 56.415 |
| 07/10/2026 16:33 | 20 | 56.42 |
| 07/10/2026 16:33 | 50 | 56.42 |
| 07/10/2026 16:33 | 100 | 56.41 |
| 07/10/2026 16:33 | 32 | 56.41 |
| 07/10/2026 16:33 | 21 | 56.41 |
| 07/10/2026 16:33 | 12 | 56.41 |
| 07/10/2026 16:33 | 29 | 56.41 |
| 07/10/2026 16:33 | 39 | 56.41 |
| 07/10/2026 16:33 | 26 | 56.41 |
| 07/10/2026 16:33 | 13 | 56.41 |
| 07/10/2026 16:33 | 58 | 56.43 |
| 07/10/2026 16:33 | 78 | 56.43 |
| 07/10/2026 16:33 | 62 | 56.43 |
| 07/10/2026 16:33 | 62 | 56.46 |
| 07/10/2026 16:33 | 1 | 56.43 |
| 07/10/2026 16:33 | 1 | 56.44 |
| 07/10/2026 16:32 | 32 | 56.53 |
| 07/10/2026 16:32 | 1 | 56.53 |
| 07/10/2026 16:32 | 1 | 56.53 |
| 07/10/2026 16:32 | 100 | 56.55 |
| 07/10/2026 16:32 | 20 | 56.56 |
| 07/10/2026 16:32 | 75 | 56.605 |
| 07/10/2026 16:32 | 30 | 56.61 |
| 07/10/2026 16:32 | 20 | 56.61 |
| 07/10/2026 16:32 | 50 | 56.61 |
| 07/10/2026 16:32 | 212 | 56.61 |
| 07/10/2026 16:32 | 25 | 56.61 |
| 07/10/2026 16:32 | 100 | 56.60 |
| 07/10/2026 16:32 | 20 | 56.60 |
| 07/10/2026 16:32 | 56 | 56.60 |
| 07/10/2026 16:32 | 4 | 56.60 |
| 07/10/2026 16:32 | 31 | 56.61 |
| 07/10/2026 16:32 | 25 | 56.61 |
| 07/10/2026 16:32 | 86 | 56.63 |
| 07/10/2026 16:32 | 51 | 56.64 |
| 07/10/2026 16:32 | 100 | 56.62 |
| 07/10/2026 16:32 | 166 | 56.63 |
| 07/10/2026 16:32 | 6 | 56.645 |
| 07/10/2026 16:32 | 100 | 56.63 |
| 07/10/2026 16:32 | 25 | 56.63 |
| 07/10/2026 16:32 | 21 | 56.63 |
| 07/10/2026 16:32 | 50 | 56.63 |
| 07/10/2026 16:32 | 6 | 56.62 |
| 07/10/2026 16:32 | 200 | 56.62 |
| 07/10/2026 16:32 | 100 | 56.605 |
| 07/10/2026 16:32 | 5 | 56.61 |
| 07/10/2026 16:32 | 61 | 56.61 |
| 07/10/2026 16:32 | 24 | 56.60 |
| 07/10/2026 16:32 | 29 | 56.60 |
| 07/10/2026 16:32 | 200 | 56.59 |
| 07/10/2026 16:32 | 25 | 56.64 |
| 07/10/2026 16:32 | 38 | 56.64 |
| 07/10/2026 16:32 | 48 | 56.64 |
| 07/10/2026 16:32 | 1 | 56.64 |
| 07/10/2026 16:32 | 11 | 56.64 |
| 07/10/2026 16:32 | 13 | 56.64 |
| 07/10/2026 16:32 | 10 | 56.64 |
| 07/10/2026 16:32 | 14 | 56.64 |
| 07/10/2026 16:32 | 10 | 56.64 |
| 07/10/2026 16:32 | 35 | 56.63 |
| 07/10/2026 16:32 | 62 | 56.63 |
| 07/10/2026 16:32 | 114 | 56.66 |
| 07/10/2026 16:32 | 58 | 56.63 |
| 07/10/2026 16:32 | 100 | 56.65 |
| 07/10/2026 16:32 | 1 | 56.70 |
| 07/10/2026 16:32 | 20 | 56.71 |
| 07/10/2026 16:32 | 1 | 56.71 |
| 07/10/2026 16:32 | 15 | 56.71 |
| 07/10/2026 16:32 | 2 | 56.71 |
| 07/10/2026 16:32 | 57 | 56.71 |
| 07/10/2026 16:32 | 1 | 56.71 |
| 07/10/2026 16:32 | 5 | 56.71 |
| 07/10/2026 16:32 | 1 | 56.74 |
| 07/10/2026 16:32 | 1 | 56.77 |
| 07/10/2026 16:32 | 60 | 56.78 |
| 07/10/2026 16:32 | 19 | 56.79 |
| 07/10/2026 16:32 | 9 | 56.79 |
| 07/10/2026 16:32 | 19 | 56.79 |
| 07/10/2026 16:32 | 5 | 56.79 |
| 07/10/2026 16:32 | 6 | 56.79 |
| 07/10/2026 16:32 | 36 | 56.79 |
| 07/10/2026 16:32 | 5 | 56.79 |
| 07/10/2026 16:32 | 60 | 56.79 |
| 07/10/2026 16:32 | 200 | 56.79 |
| 07/10/2026 16:32 | 9 | 56.79 |
| 07/10/2026 16:32 | 21 | 56.79 |
| 07/10/2026 16:32 | 50 | 56.79 |
| 07/10/2026 16:32 | 44 | 56.79 |
| 07/10/2026 16:32 | 67 | 56.79 |
| 07/10/2026 16:32 | 67 | 56.81 |
| 07/10/2026 16:32 | 57 | 56.79 |
| 07/10/2026 16:32 | 43 | 56.79 |
| 07/10/2026 16:32 | 48 | 56.82 |
| 07/10/2026 16:32 | 25 | 56.82 |
| 07/10/2026 16:32 | 25 | 56.82 |
| 07/10/2026 16:32 | 25 | 56.82 |
| 07/10/2026 16:32 | 57 | 56.82 |
| 07/10/2026 16:32 | 25 | 56.82 |
| 07/10/2026 16:32 | 170 | 56.82 |
| 07/10/2026 16:32 | 25 | 56.82 |
| 07/10/2026 16:32 | 2 | 56.83 |
| 07/10/2026 16:32 | 100 | 56.81 |
| 07/10/2026 16:32 | 1 | 56.79 |
| 07/10/2026 16:32 | 13 | 56.78 |
| 07/10/2026 16:32 | 100 | 56.77 |
| 07/10/2026 16:32 | 95 | 56.77 |
| 07/10/2026 16:32 | 100 | 56.75 |
| 07/10/2026 16:32 | 60 | 56.75 |
| 07/10/2026 16:32 | 1 | 56.74 |
| 07/10/2026 16:32 | 10 | 56.74 |
| 07/10/2026 16:32 | 100 | 56.74 |
| 07/10/2026 16:32 | 20 | 56.73 |
| 07/10/2026 16:32 | 40 | 56.73 |
| 07/10/2026 16:32 | 10 | 56.725 |
| 07/10/2026 16:32 | 4 | 56.725 |
| 07/10/2026 16:32 | 80 | 56.725 |
| 07/10/2026 16:32 | 20 | 56.725 |
| 07/10/2026 16:32 | 1 | 56.72 |
| 07/10/2026 16:32 | 69 | 56.72 |
| 07/10/2026 16:32 | 8 | 56.72 |
| 07/10/2026 16:32 | 86 | 56.725 |
| 07/10/2026 16:32 | 19 | 56.73 |
| 07/10/2026 16:32 | 10 | 56.73 |
| 07/10/2026 16:32 | 14 | 56.73 |
| 07/10/2026 16:32 | 1 | 56.73 |
| 07/10/2026 16:32 | 14 | 56.74 |
| 07/10/2026 16:32 | 47 | 56.74 |
| 07/10/2026 16:32 | 1 | 56.74 |
| 07/10/2026 16:32 | 26 | 56.73 |
| 07/10/2026 16:32 | 34 | 56.73 |
| 07/10/2026 16:32 | 20 | 56.73 |
| 07/10/2026 16:32 | 8 | 56.76 |
| 07/10/2026 16:32 | 100 | 56.76 |
| 07/10/2026 16:32 | 100 | 56.76 |
| 07/10/2026 16:32 | 85 | 56.785 |
| 07/10/2026 16:32 | 100 | 56.785 |
| 07/10/2026 16:32 | 200 | 56.785 |
| 07/10/2026 16:31 | 9 | 56.80 |
| 07/10/2026 16:31 | 10 | 56.80 |
| 07/10/2026 16:31 | 10 | 56.80 |
| 07/10/2026 16:31 | 100 | 56.79 |
| 07/10/2026 16:31 | 2 | 56.79 |
| 07/10/2026 16:31 | 36 | 56.79 |
| 07/10/2026 16:31 | 71 | 56.78 |
| 07/10/2026 16:31 | 29 | 56.78 |
| 07/10/2026 16:31 | 2 | 56.79 |
| 07/10/2026 16:31 | 13 | 56.79 |
| 07/10/2026 16:31 | 30 | 56.79 |
| 07/10/2026 16:31 | 15 | 56.79 |
| 07/10/2026 16:31 | 35 | 56.80 |
| 07/10/2026 16:31 | 10 | 56.80 |
| 07/10/2026 16:31 | 15 | 56.80 |
| 07/10/2026 16:31 | 90 | 56.79 |
| 07/10/2026 16:31 | 200 | 56.79 |
| 07/10/2026 16:31 | 189 | 56.79 |
| 07/10/2026 16:31 | 400 | 56.79 |
| 07/10/2026 16:31 | 163 | 56.79 |
| 07/10/2026 16:31 | 2 | 56.79 |
| 07/10/2026 16:31 | 35 | 56.79 |
| 07/10/2026 16:31 | 200 | 56.81 |
| 07/10/2026 16:31 | 8 | 56.82 |
| 07/10/2026 16:31 | 100 | 56.82 |
| 07/10/2026 16:31 | 160 | 56.81 |
| 07/10/2026 16:31 | 200 | 56.83 |
| 07/10/2026 16:31 | 121 | 56.83 |
| 07/10/2026 16:31 | 5 | 56.83 |
| 07/10/2026 16:31 | 567 | 56.84 |
| 07/10/2026 16:31 | 2 | 56.84 |
| 07/10/2026 16:31 | 31 | 56.84 |
| 07/10/2026 16:31 | 200 | 56.84 |
| 07/10/2026 16:31 | 6 | 56.84 |
| 07/10/2026 16:31 | 100 | 56.85 |
| 07/10/2026 16:31 | 100 | 56.85 |
| 07/10/2026 16:31 | 1 | 56.87 |
| 07/10/2026 16:31 | 45 | 56.87 |
| 07/10/2026 16:31 | 12 | 56.87 |
| 07/10/2026 16:31 | 33 | 56.87 |
| 07/10/2026 16:31 | 69 | 56.87 |
| 07/10/2026 16:31 | 154 | 56.87 |
| 07/10/2026 16:31 | 20 | 56.87 |
| 07/10/2026 16:31 | 1 | 56.87 |
| 07/10/2026 16:31 | 16 | 56.87 |
| 07/10/2026 16:31 | 31 | 56.87 |
| 07/10/2026 16:31 | 32 | 56.87 |
| 07/10/2026 16:31 | 100 | 56.88 |
| 07/10/2026 16:31 | 50 | 56.88 |
| 07/10/2026 16:31 | 21 | 56.88 |
| 07/10/2026 16:31 | 200 | 56.87 |
| 07/10/2026 16:31 | 200 | 56.87 |
| 07/10/2026 16:31 | 16 | 56.87 |
| 07/10/2026 16:31 | 54 | 56.87 |
| 07/10/2026 16:31 | 50 | 56.87 |
| 07/10/2026 16:31 | 8 | 56.87 |
| 07/10/2026 16:31 | 14 | 56.87 |
| 07/10/2026 16:31 | 14 | 56.87 |
| 07/10/2026 16:31 | 32 | 56.87 |
| 07/10/2026 16:31 | 16 | 56.87 |
| 07/10/2026 16:31 | 31 | 56.87 |
| 07/10/2026 16:31 | 100 | 56.86 |
| 07/10/2026 16:31 | 20 | 56.86 |
| 07/10/2026 16:31 | 300 | 56.875 |
| 07/10/2026 16:31 | 60 | 56.87 |
| 07/10/2026 16:31 | 4 | 56.89 |
| 07/10/2026 16:31 | 100 | 56.89 |
| 07/10/2026 16:31 | 100 | 56.89 |
| 07/10/2026 16:31 | 10 | 56.89 |
| 07/10/2026 16:31 | 100 | 56.88 |
| 07/10/2026 16:31 | 100 | 56.88 |
| 07/10/2026 16:31 | 100 | 56.87 |
| 07/10/2026 16:31 | 5 | 56.88 |
| 07/10/2026 16:31 | 8 | 56.88 |
| 07/10/2026 16:31 | 100 | 56.88 |
| 07/10/2026 16:31 | 200 | 56.89 |
| 07/10/2026 16:31 | 100 | 56.885 |
| 07/10/2026 16:31 | 8 | 56.89 |
| 07/10/2026 16:31 | 100 | 56.89 |
| 07/10/2026 16:31 | 100 | 56.89 |
| 07/10/2026 16:31 | 10 | 56.88 |
| 07/10/2026 16:31 | 100 | 56.88 |
| 07/10/2026 16:31 | 39 | 56.88 |
| 07/10/2026 16:31 | 39 | 56.88 |
| 07/10/2026 16:31 | 1 | 56.87 |
| 07/10/2026 16:30 | 100 | 56.88 |
| 07/10/2026 16:30 | 125 | 56.88 |
| 07/10/2026 16:30 | 98 | 56.91 |
| 07/10/2026 16:30 | 5 | 56.91 |
| 07/10/2026 16:30 | 36 | 56.91 |
| 07/10/2026 16:30 | 1 | 56.91 |
| 07/10/2026 16:30 | 36 | 56.925 |
| 07/10/2026 16:30 | 4 | 56.925 |
| 07/10/2026 16:30 | 100 | 56.93 |
| 07/10/2026 16:30 | 200 | 56.93 |
| 07/10/2026 16:30 | 1 | 56.94 |
| 07/10/2026 16:30 | 39 | 56.94 |
| 07/10/2026 16:30 | 38 | 56.94 |
| 07/10/2026 16:30 | 1 | 56.94 |
| 07/10/2026 16:30 | 2 | 56.95 |
| 07/10/2026 16:30 | 80 | 56.95 |
| 07/10/2026 16:30 | 18 | 56.96 |
| 07/10/2026 16:30 | 2 | 56.96 |
| 07/10/2026 16:30 | 56 | 56.96 |
| 07/10/2026 16:30 | 44 | 56.96 |
| 07/10/2026 16:30 | 100 | 56.96 |
| 07/10/2026 16:30 | 251 | 56.97 |
| 07/10/2026 16:30 | 80 | 56.98 |
| 07/10/2026 16:30 | 60 | 56.98 |
| 07/10/2026 16:30 | 14 | 56.99 |
| 07/10/2026 16:30 | 12 | 56.99 |
| 07/10/2026 16:30 | 100 | 56.99 |
| 07/10/2026 16:30 | 100 | 56.99 |
| 07/10/2026 16:30 | 3 | 56.99 |
| 07/10/2026 16:30 | 20 | 56.99 |
| 07/10/2026 16:30 | 3 | 56.975 |
| 07/10/2026 16:30 | 20 | 56.98 |
| 07/10/2026 16:30 | 25 | 56.975 |
| 07/10/2026 16:30 | 25 | 56.975 |
| 07/10/2026 16:30 | 25 | 56.975 |
| 07/10/2026 16:30 | 25 | 56.975 |
| 07/10/2026 16:30 | 25 | 56.975 |
| 07/10/2026 16:30 | 4 | 56.975 |
| 07/10/2026 16:30 | 4 | 56.975 |
| 07/10/2026 16:30 | 90 | 56.98 |
| 07/10/2026 16:30 | 10 | 56.98 |
| 07/10/2026 16:30 | 100 | 56.99 |
| 07/10/2026 16:30 | 165 | 57.00 |
| 07/10/2026 16:30 | 2 | 57.00 |
| 07/10/2026 16:30 | 101 | 57.00 |
| 07/10/2026 16:30 | 60 | 57.00 |
| 07/10/2026 16:30 | 13 | 57.01 |
| 07/10/2026 16:30 | 100 | 57.02 |
| 07/10/2026 16:30 | 80 | 57.02 |
| 07/10/2026 16:30 | 636 | 57.03 |
| 07/10/2026 16:30 | 164 | 57.03 |
| 07/10/2026 16:30 | 34 | 57.03 |
| 07/10/2026 16:30 | 42 | 57.04 |
| 07/10/2026 16:30 | 100 | 57.03 |
| 07/10/2026 16:30 | 47 | 57.02 |
| 07/10/2026 16:30 | 9 | 57.02 |
| 07/10/2026 16:30 | 26 | 57.02 |
| 07/10/2026 16:30 | 37 | 57.02 |
| 07/10/2026 16:30 | 14 | 57.03 |
| 07/10/2026 16:30 | 37 | 57.02 |
| 07/10/2026 16:30 | 90 | 57.04 |
| 07/10/2026 16:30 | 37 | 57.02 |
| 07/10/2026 16:30 | 63 | 57.02 |
| 07/10/2026 16:30 | 37 | 57.03 |
| 07/10/2026 16:30 | 100 | 57.06 |
| 07/10/2026 16:30 | 10 | 57.07 |
| 07/10/2026 16:30 | 50 | 57.07 |
| 07/10/2026 16:30 | 50 | 57.07 |
| 07/10/2026 16:30 | 78 | 57.07 |
| 07/10/2026 16:30 | 22 | 57.07 |
| 07/10/2026 16:30 | 50 | 57.07 |
| 07/10/2026 16:30 | 100 | 57.07 |
| 07/10/2026 16:30 | 200 | 57.11 |
| 07/10/2026 16:29 | 200 | 57.11 |
| 07/10/2026 16:29 | 100 | 57.11 |
| 07/10/2026 16:29 | 11 | 57.12 |
| 07/10/2026 16:29 | 3 | 57.11 |
| 07/10/2026 16:29 | 27 | 57.11 |
| 07/10/2026 16:29 | 3 | 57.11 |
| 07/10/2026 16:29 | 100 | 57.11 |
| 07/10/2026 16:29 | 100 | 57.11 |
| 07/10/2026 16:29 | 2 | 57.11 |
| 07/10/2026 16:29 | 5 | 57.09 |
| 07/10/2026 16:29 | 25 | 57.09 |
| 07/10/2026 16:29 | 25 | 57.09 |
| 07/10/2026 16:29 | 10 | 57.09 |
| 07/10/2026 16:29 | 10 | 57.09 |
| 07/10/2026 16:29 | 30 | 57.08 |
| 07/10/2026 16:29 | 15 | 57.08 |
| 07/10/2026 16:29 | 1 | 57.08 |
| 07/10/2026 16:29 | 300 | 57.09 |
| 07/10/2026 16:29 | 75 | 57.09 |
| 07/10/2026 16:29 | 100 | 57.10 |
| 07/10/2026 16:28 | 100 | 57.08 |
| 07/10/2026 16:28 | 100 | 57.07 |
| 07/10/2026 16:28 | 100 | 57.07 |
| 07/10/2026 16:28 | 2 | 57.06 |
| 07/10/2026 16:28 | 6 | 57.06 |
| 07/10/2026 16:28 | 20 | 57.02 |
| 07/10/2026 16:28 | 100 | 57.03 |
| 07/10/2026 16:28 | 1 | 57.03 |
| 07/10/2026 16:28 | 100 | 57.06 |
| 07/10/2026 16:28 | 125 | 57.07 |
| 07/10/2026 16:28 | 300 | 57.07 |
| 07/10/2026 16:28 | 698 | 57.07 |
| 07/10/2026 16:28 | 62 | 57.075 |
| 07/10/2026 16:28 | 38 | 57.075 |
| 07/10/2026 16:28 | 102 | 57.07 |
| 07/10/2026 16:28 | 69 | 57.07 |
| 07/10/2026 16:28 | 91 | 57.07 |
| 07/10/2026 16:28 | 100 | 57.07 |
| 07/10/2026 16:28 | 100 | 57.07 |
| 07/10/2026 16:28 | 100 | 57.07 |
| 07/10/2026 16:28 | 80 | 57.07 |
| 07/10/2026 16:28 | 100 | 57.09 |
| 07/10/2026 16:28 | 100 | 57.10 |
| 07/10/2026 16:28 | 100 | 57.10 |
| 07/10/2026 16:28 | 110 | 57.11 |
| 07/10/2026 16:28 | 30 | 57.12 |
| 07/10/2026 16:28 | 100 | 57.12 |
| 07/10/2026 16:28 | 100 | 57.12 |
| 07/10/2026 16:28 | 33 | 57.12 |
| 07/10/2026 16:28 | 17 | 57.12 |
| 07/10/2026 16:28 | 200 | 57.10 |
| 07/10/2026 16:28 | 100 | 57.10 |
| 07/10/2026 16:28 | 100 | 57.09 |
| 07/10/2026 16:28 | 2 | 57.10 |
| 07/10/2026 16:28 | 191 | 57.095 |
| 07/10/2026 16:28 | 270 | 57.095 |
| 07/10/2026 16:28 | 30 | 57.095 |
| 07/10/2026 16:28 | 10 | 57.11 |
| 07/10/2026 16:28 | 117 | 57.12 |
| 07/10/2026 16:28 | 900 | 57.13 |
| 07/10/2026 16:28 | 100 | 57.13 |
| 07/10/2026 16:28 | 100 | 57.135 |
| 07/10/2026 16:28 | 31 | 57.12 |
| 07/10/2026 16:28 | 100 | 57.12 |
| 07/10/2026 16:28 | 100 | 57.12 |
| 07/10/2026 16:28 | 40 | 57.11 |
| 07/10/2026 16:28 | 100 | 57.09 |
| 07/10/2026 16:28 | 1 | 57.07 |
| 07/10/2026 16:28 | 100 | 57.07 |
| 07/10/2026 16:28 | 60 | 57.07 |
| 07/10/2026 16:28 | 100 | 57.07 |
| 07/10/2026 16:27 | 30 | 57.03 |
| 07/10/2026 16:27 | 30 | 57.02 |
| 07/10/2026 16:27 | 13 | 57.02 |
| 07/10/2026 16:27 | 10 | 57.02 |
| 07/10/2026 16:27 | 90 | 57.02 |
| 07/10/2026 16:27 | 10 | 57.02 |
| 07/10/2026 16:27 | 60 | 57.055 |
| 07/10/2026 16:27 | 80 | 57.05 |
| 07/10/2026 16:27 | 174 | 57.05 |
| 07/10/2026 16:27 | 606 | 57.05 |
| 07/10/2026 16:27 | 40 | 57.05 |
| 07/10/2026 16:27 | 100 | 57.04 |
| 07/10/2026 16:27 | 100 | 57.04 |
| 07/10/2026 16:27 | 30 | 57.03 |
| 07/10/2026 16:27 | 2 | 57.02 |
| 07/10/2026 16:27 | 100 | 57.02 |
| 07/10/2026 16:27 | 100 | 57.02 |
| 07/10/2026 16:27 | 100 | 57.02 |
| 07/10/2026 16:27 | 20 | 57.01 |
| 07/10/2026 16:27 | 1 | 57.00 |
| 07/10/2026 16:27 | 1 | 57.00 |
| 07/10/2026 16:27 | 80 | 57.01 |
| 07/10/2026 16:27 | 80 | 57.04 |
| 07/10/2026 16:27 | 200 | 57.04 |
| 07/10/2026 16:27 | 600 | 57.04 |
| 07/10/2026 16:27 | 1 | 57.04 |
| 07/10/2026 16:27 | 100 | 57.04 |
| 07/10/2026 16:27 | 100 | 57.04 |
| 07/10/2026 16:27 | 50 | 57.04 |
| 07/10/2026 16:27 | 10 | 57.03 |
| 07/10/2026 16:27 | 100 | 57.03 |
| 07/10/2026 16:27 | 30 | 57.03 |
| 07/10/2026 16:27 | 100 | 57.03 |
| 07/10/2026 16:27 | 40 | 57.02 |
| 07/10/2026 16:27 | 2 | 57.02 |
| 07/10/2026 16:27 | 1 | 57.02 |
| 07/10/2026 16:27 | 1 | 57.01 |
| 07/10/2026 16:27 | 1 | 57.03 |
| 07/10/2026 16:27 | 140 | 57.02 |
| 07/10/2026 16:27 | 1 | 57.03 |
| 07/10/2026 16:27 | 1 | 57.03 |
| 07/10/2026 16:27 | 300 | 57.04 |
| 07/10/2026 16:27 | 20 | 57.05 |
| 07/10/2026 16:27 | 200 | 57.06 |
| 07/10/2026 16:27 | 375 | 57.07 |
| 07/10/2026 16:27 | 4 | 57.07 |
| 07/10/2026 16:27 | 1 | 57.07 |
| 07/10/2026 16:27 | 10 | 57.07 |
| 07/10/2026 16:27 | 19 | 57.07 |
| 07/10/2026 16:27 | 7 | 57.07 |
| 07/10/2026 16:27 | 6 | 57.07 |
| 07/10/2026 16:27 | 2 | 57.07 |
| 07/10/2026 16:27 | 28 | 57.07 |
| 07/10/2026 16:27 | 1 | 57.06 |
| 07/10/2026 16:27 | 39 | 57.06 |
| 07/10/2026 16:27 | 72 | 57.06 |
| 07/10/2026 16:27 | 1 | 57.07 |
| 07/10/2026 16:27 | 77 | 57.06 |
| 07/10/2026 16:27 | 20 | 57.06 |
| 07/10/2026 16:27 | 91 | 57.08 |
| 07/10/2026 16:27 | 15 | 57.08 |
| 07/10/2026 16:27 | 9 | 57.08 |
| 07/10/2026 16:27 | 9 | 57.08 |
| 07/10/2026 16:27 | 300 | 57.085 |
| 07/10/2026 16:27 | 25 | 57.09 |
| 07/10/2026 16:27 | 21 | 57.085 |
| 07/10/2026 16:27 | 100 | 57.085 |
| 07/10/2026 16:27 | 100 | 57.09 |
| 07/10/2026 16:26 | 58 | 57.10 |
| 07/10/2026 16:26 | 14 | 57.10 |
| 07/10/2026 16:26 | 86 | 57.10 |
| 07/10/2026 16:26 | 7 | 57.10 |
| 07/10/2026 16:26 | 2 | 57.10 |
| 07/10/2026 16:26 | 10 | 57.10 |
| 07/10/2026 16:26 | 6 | 57.10 |
| 07/10/2026 16:26 | 32 | 57.10 |
| 07/10/2026 16:26 | 12 | 57.10 |
| 07/10/2026 16:26 | 200 | 57.10 |
| 07/10/2026 16:26 | 10 | 57.10 |
| 07/10/2026 16:26 | 10 | 57.10 |
| 07/10/2026 16:26 | 10 | 57.08 |
| 07/10/2026 16:26 | 10 | 57.08 |
| 07/10/2026 16:26 | 100 | 57.07 |
| 07/10/2026 16:26 | 88 | 57.07 |
| 07/10/2026 16:26 | 12 | 57.07 |
| 07/10/2026 16:26 | 100 | 57.07 |
| 07/10/2026 16:26 | 100 | 57.08 |
| 07/10/2026 16:26 | 100 | 57.08 |
| 07/10/2026 16:26 | 14 | 57.08 |
| 07/10/2026 16:26 | 43 | 57.07 |
| 07/10/2026 16:26 | 41 | 57.07 |
| 07/10/2026 16:26 | 12 | 57.08 |
| 07/10/2026 16:26 | 13 | 57.08 |
| 07/10/2026 16:26 | 87 | 57.075 |
| 07/10/2026 16:26 | 100 | 57.07 |
| 07/10/2026 16:26 | 10 | 57.08 |
| 07/10/2026 16:26 | 10 | 57.08 |
| 07/10/2026 16:26 | 100 | 57.08 |
| 07/10/2026 16:26 | 100 | 57.08 |
| 07/10/2026 16:26 | 10 | 57.07 |
| 07/10/2026 16:26 | 10 | 57.07 |
| 07/10/2026 16:26 | 100 | 57.07 |
| 07/10/2026 16:26 | 60 | 57.06 |
| 07/10/2026 16:26 | 3 | 57.07 |
| 07/10/2026 16:26 | 1 | 57.07 |
| 07/10/2026 16:26 | 96 | 57.07 |
| 07/10/2026 16:26 | 10 | 57.08 |
| 07/10/2026 16:26 | 55 | 57.08 |
| 07/10/2026 16:26 | 200 | 57.08 |
| 07/10/2026 16:26 | 70 | 57.09 |
| 07/10/2026 16:26 | 22 | 57.09 |
| 07/10/2026 16:26 | 8 | 57.09 |
| 07/10/2026 16:26 | 76 | 57.10 |
| 07/10/2026 16:26 | 4 | 57.10 |
| 07/10/2026 16:26 | 25 | 57.125 |
| 07/10/2026 16:26 | 80 | 57.12 |
| 07/10/2026 16:26 | 2 | 57.12 |
| 07/10/2026 16:26 | 2 | 57.12 |
| 07/10/2026 16:26 | 36 | 57.13 |
| 07/10/2026 16:26 | 37 | 57.13 |
| 07/10/2026 16:26 | 5 | 57.14 |
| 07/10/2026 16:26 | 17 | 57.14 |
| 07/10/2026 16:26 | 10 | 57.13 |
| 07/10/2026 16:26 | 10 | 57.13 |
| 07/10/2026 16:26 | 100 | 57.13 |
| 07/10/2026 16:26 | 100 | 57.13 |
| 07/10/2026 16:26 | 5 | 57.13 |
| 07/10/2026 16:26 | 1 | 57.12 |
| 07/10/2026 16:26 | 56 | 57.10 |
| 07/10/2026 16:26 | 100 | 57.10 |
| 07/10/2026 16:26 | 100 | 57.10 |
| 07/10/2026 16:26 | 6 | 57.10 |
| 07/10/2026 16:26 | 35 | 57.105 |
| 07/10/2026 16:26 | 40 | 57.105 |
| 07/10/2026 16:25 | 77 | 57.105 |
| 07/10/2026 16:25 | 50 | 57.10 |
| 07/10/2026 16:25 | 39 | 57.10 |
| 07/10/2026 16:25 | 38 | 57.10 |
| 07/10/2026 16:25 | 39 | 57.09 |
| 07/10/2026 16:25 | 39 | 57.09 |
| 07/10/2026 16:25 | 41 | 57.09 |
| 07/10/2026 16:25 | 5 | 57.09 |
| 07/10/2026 16:25 | 39 | 57.09 |
| 07/10/2026 16:25 | 2 | 57.09 |
| 07/10/2026 16:25 | 100 | 57.09 |
| 07/10/2026 16:25 | 92 | 57.10 |
| 07/10/2026 16:25 | 8 | 57.10 |
| 07/10/2026 16:25 | 248 | 57.10 |
| 07/10/2026 16:25 | 10 | 57.10 |
| 07/10/2026 16:25 | 1 | 57.10 |
| 07/10/2026 16:25 | 8 | 57.10 |
| 07/10/2026 16:25 | 21 | 57.10 |
| 07/10/2026 16:25 | 30 | 57.10 |
| 07/10/2026 16:25 | 30 | 57.10 |
| 07/10/2026 16:25 | 10 | 57.14 |
| 07/10/2026 16:25 | 41 | 57.13 |
| 07/10/2026 16:25 | 39 | 57.13 |
| 07/10/2026 16:25 | 10 | 57.15 |
| 07/10/2026 16:25 | 10 | 57.15 |
| 07/10/2026 16:25 | 39 | 57.14 |
| 07/10/2026 16:25 | 12 | 57.14 |
| 07/10/2026 16:25 | 10 | 57.14 |
| 07/10/2026 16:25 | 10 | 57.14 |
| 07/10/2026 16:25 | 100 | 57.13 |
| 07/10/2026 16:25 | 10 | 57.12 |
| 07/10/2026 16:25 | 10 | 57.12 |
| 07/10/2026 16:25 | 100 | 57.12 |
| 07/10/2026 16:25 | 1 | 57.12 |
| 07/10/2026 16:25 | 10 | 57.12 |
| 07/10/2026 16:25 | 10 | 57.12 |
| 07/10/2026 16:25 | 70 | 57.10 |
| 07/10/2026 16:25 | 30 | 57.115 |
| 07/10/2026 16:25 | 10 | 57.14 |
| 07/10/2026 16:25 | 40 | 57.13 |
| 07/10/2026 16:25 | 100 | 57.13 |
| 07/10/2026 16:25 | 400 | 57.13 |
| 07/10/2026 16:25 | 10 | 57.12 |
| 07/10/2026 16:25 | 100 | 57.12 |
| 07/10/2026 16:25 | 50 | 57.11 |
| 07/10/2026 16:25 | 26 | 57.11 |
| 07/10/2026 16:25 | 1 | 57.12 |
| 07/10/2026 16:25 | 100 | 57.13 |
| 07/10/2026 16:25 | 140 | 57.13 |
| 07/10/2026 16:25 | 100 | 57.16 |
| 07/10/2026 16:25 | 42 | 57.16 |
| 07/10/2026 16:25 | 140 | 57.16 |
| 07/10/2026 16:25 | 12 | 57.16 |
| 07/10/2026 16:25 | 67 | 57.18 |
| 07/10/2026 16:25 | 12 | 57.18 |
| 07/10/2026 16:25 | 100 | 57.18 |
| 07/10/2026 16:25 | 67 | 57.19 |
| 07/10/2026 16:25 | 70 | 57.19 |
| 07/10/2026 16:25 | 100 | 57.20 |
| 07/10/2026 16:25 | 100 | 57.20 |
| 07/10/2026 16:25 | 100 | 57.20 |
| 07/10/2026 16:25 | 30 | 57.20 |
| 07/10/2026 16:25 | 84 | 57.195 |
| 07/10/2026 16:25 | 100 | 57.20 |
| 07/10/2026 16:25 | 95 | 57.20 |
| 07/10/2026 16:25 | 5 | 57.20 |
| 07/10/2026 16:25 | 54 | 57.20 |
| 07/10/2026 16:25 | 56 | 57.20 |
| 07/10/2026 16:25 | 14 | 57.19 |
| 07/10/2026 16:25 | 2 | 57.19 |
| 07/10/2026 16:25 | 100 | 57.19 |
| 07/10/2026 16:25 | 56 | 57.19 |
| 07/10/2026 16:25 | 100 | 57.19 |
| 07/10/2026 16:25 | 54 | 57.19 |
| 07/10/2026 16:25 | 4 | 57.18 |
| 07/10/2026 16:25 | 100 | 57.18 |
| 07/10/2026 16:25 | 54 | 57.18 |
| 07/10/2026 16:25 | 100 | 57.18 |
| 07/10/2026 16:25 | 1877 | 57.18 |
| 07/10/2026 16:25 | 70 | 57.18 |
| 07/10/2026 16:25 | 54 | 57.18 |
| 07/10/2026 16:25 | 160 | 57.18 |
| 07/10/2026 16:25 | 160 | 57.18 |
| 07/10/2026 16:25 | 16 | 57.19 |
| 07/10/2026 16:25 | 4 | 57.19 |
| 07/10/2026 16:25 | 2 | 57.19 |
| 07/10/2026 16:25 | 50 | 57.19 |
| 07/10/2026 16:25 | 54 | 57.19 |
| 07/10/2026 16:25 | 100 | 57.21 |
| 07/10/2026 16:25 | 165 | 57.22 |
| 07/10/2026 16:25 | 35 | 57.22 |
| 07/10/2026 16:25 | 13 | 57.22 |
| 07/10/2026 16:25 | 17 | 57.22 |
| 07/10/2026 16:25 | 28 | 57.22 |
| 07/10/2026 16:25 | 13 | 57.22 |
| 07/10/2026 16:25 | 72 | 57.22 |
| 07/10/2026 16:25 | 370 | 57.22 |
| 07/10/2026 16:25 | 28 | 57.22 |
| 07/10/2026 16:25 | 72 | 57.22 |
| 07/10/2026 16:25 | 500 | 57.22 |
| 07/10/2026 16:25 | 13 | 57.22 |
| 07/10/2026 16:25 | 72 | 57.22 |
| 07/10/2026 16:25 | 28 | 57.22 |
| 07/10/2026 16:25 | 300 | 57.21 |
| 07/10/2026 16:25 | 100 | 57.21 |
| 07/10/2026 16:25 | 100 | 57.21 |
| 07/10/2026 16:25 | 200 | 57.21 |
| 07/10/2026 16:25 | 100 | 57.21 |
| 07/10/2026 16:25 | 100 | 57.215 |
| 07/10/2026 16:25 | 100 | 57.22 |
| 07/10/2026 16:25 | 100 | 57.22 |
| 07/10/2026 16:25 | 3 | 57.22 |
| 07/10/2026 16:25 | 28 | 57.23 |
| 07/10/2026 16:25 | 16 | 57.23 |
| 07/10/2026 16:25 | 28 | 57.23 |
| 07/10/2026 16:25 | 56 | 57.23 |
| 07/10/2026 16:25 | 56 | 57.22 |
| 07/10/2026 16:25 | 3 | 57.24 |
| 07/10/2026 16:25 | 91 | 57.22 |
| 07/10/2026 16:25 | 109 | 57.22 |
| 07/10/2026 16:25 | 140 | 57.22 |
| 07/10/2026 16:25 | 91 | 57.24 |
| 07/10/2026 16:25 | 109 | 57.245 |
| 07/10/2026 16:25 | 200 | 57.245 |
| 07/10/2026 16:25 | 300 | 57.26 |
| 07/10/2026 16:25 | 125 | 57.26 |
| 07/10/2026 16:25 | 17 | 57.26 |
| 07/10/2026 16:25 | 12 | 57.26 |
| 07/10/2026 16:25 | 80 | 57.26 |
| 07/10/2026 16:25 | 59 | 57.27 |
| 07/10/2026 16:25 | 72 | 57.27 |
| 07/10/2026 16:25 | 37 | 57.28 |
| 07/10/2026 16:25 | 165 | 57.28 |
| 07/10/2026 16:25 | 123 | 57.28 |
| 07/10/2026 16:25 | 23 | 57.28 |
| 07/10/2026 16:25 | 77 | 57.28 |
| 07/10/2026 16:25 | 223 | 57.28 |
| 07/10/2026 16:25 | 170 | 57.28 |
| 07/10/2026 16:25 | 100 | 57.28 |
| 07/10/2026 16:25 | 100 | 57.27 |
| 07/10/2026 16:25 | 100 | 57.27 |
| 07/10/2026 16:25 | 375 | 57.26 |
| 07/10/2026 16:25 | 25 | 57.26 |
| 07/10/2026 16:25 | 100 | 57.26 |
| 07/10/2026 16:25 | 22 | 57.26 |
| 07/10/2026 16:25 | 30 | 57.26 |
| 07/10/2026 16:25 | 12 | 57.26 |
| 07/10/2026 16:25 | 59 | 57.26 |
| 07/10/2026 16:25 | 59 | 57.26 |
| 07/10/2026 16:25 | 30 | 57.26 |
| 07/10/2026 16:25 | 80 | 57.24 |
| 07/10/2026 16:24 | 3 | 57.25 |
| 07/10/2026 16:24 | 200 | 57.25 |
| 07/10/2026 16:24 | 10 | 57.26 |
| 07/10/2026 16:24 | 50 | 57.26 |
| 07/10/2026 16:24 | 57 | 57.26 |
| 07/10/2026 16:24 | 100 | 57.26 |
| 07/10/2026 16:24 | 100 | 57.26 |
| 07/10/2026 16:24 | 43 | 57.25 |
| 07/10/2026 16:24 | 100 | 57.25 |
| 07/10/2026 16:24 | 50 | 57.25 |
| 07/10/2026 16:24 | 100 | 57.25 |
| 07/10/2026 16:24 | 100 | 57.255 |
| 07/10/2026 16:24 | 42 | 57.25 |
| 07/10/2026 16:24 | 10 | 57.25 |
| 07/10/2026 16:24 | 90 | 57.25 |
| 07/10/2026 16:24 | 60 | 57.25 |
| 07/10/2026 16:24 | 30 | 57.25 |
| 07/10/2026 16:24 | 400 | 57.25 |
| 07/10/2026 16:24 | 60 | 57.25 |
| 07/10/2026 16:24 | 1 | 57.265 |
| 07/10/2026 16:24 | 2 | 57.27 |
| 07/10/2026 16:24 | 6 | 57.27 |
| 07/10/2026 16:24 | 94 | 57.27 |
| 07/10/2026 16:24 | 23 | 57.27 |
| 07/10/2026 16:24 | 37 | 57.27 |
| 07/10/2026 16:24 | 39 | 57.28 |
| 07/10/2026 16:24 | 41 | 57.28 |
| 07/10/2026 16:24 | 45 | 57.30 |
| 07/10/2026 16:24 | 55 | 57.30 |
| 07/10/2026 16:24 | 100 | 57.30 |
| 07/10/2026 16:24 | 100 | 57.30 |
| 07/10/2026 16:24 | 80 | 57.30 |
| 07/10/2026 16:24 | 500 | 57.32 |
| 07/10/2026 16:24 | 10 | 57.32 |
| 07/10/2026 16:24 | 20 | 57.32 |
| 07/10/2026 16:24 | 4 | 57.345 |
| 07/10/2026 16:24 | 8 | 57.34 |
| 07/10/2026 16:24 | 15 | 57.34 |
| 07/10/2026 16:24 | 4 | 57.335 |
| 07/10/2026 16:24 | 25 | 57.335 |
| 07/10/2026 16:24 | 88 | 57.32 |
| 07/10/2026 16:24 | 12 | 57.32 |
| 07/10/2026 16:24 | 21 | 57.35 |
| 07/10/2026 16:24 | 100 | 57.37 |
| 07/10/2026 16:24 | 30 | 57.38 |
| 07/10/2026 16:24 | 80 | 57.38 |
| 07/10/2026 16:24 | 411 | 57.39 |
| 07/10/2026 16:24 | 90 | 57.39 |
| 07/10/2026 16:24 | 10 | 57.39 |
| 07/10/2026 16:24 | 100 | 57.40 |
| 07/10/2026 16:24 | 100 | 57.40 |
| 07/10/2026 16:24 | 30 | 57.40 |
| 07/10/2026 16:24 | 75 | 57.40 |
| 07/10/2026 16:24 | 30 | 57.40 |
| 07/10/2026 16:24 | 2 | 57.40 |
| 07/10/2026 16:23 | 80 | 57.40 |
| 07/10/2026 16:23 | 165 | 57.405 |
| 07/10/2026 16:23 | 100 | 57.41 |
| 07/10/2026 16:23 | 100 | 57.41 |
| 07/10/2026 16:23 | 171 | 57.39 |
| 07/10/2026 16:23 | 29 | 57.39 |
| 07/10/2026 16:23 | 75 | 57.40 |
| 07/10/2026 16:23 | 25 | 57.40 |
| 07/10/2026 16:23 | 30 | 57.36 |
| 07/10/2026 16:23 | 59 | 57.36 |
| 07/10/2026 16:23 | 100 | 57.35 |
| 07/10/2026 16:23 | 35 | 57.32 |
| 07/10/2026 16:23 | 100 | 57.32 |
| 07/10/2026 16:23 | 10 | 57.32 |
| 07/10/2026 16:23 | 54 | 57.32 |
| 07/10/2026 16:23 | 100 | 57.31 |
| 07/10/2026 16:23 | 100 | 57.31 |
| 07/10/2026 16:23 | 110 | 57.30 |
| 07/10/2026 16:23 | 25 | 57.30 |
| 07/10/2026 16:23 | 100 | 57.30 |
| 07/10/2026 16:23 | 30 | 57.30 |
| 07/10/2026 16:23 | 131 | 57.30 |
| 07/10/2026 16:23 | 87 | 57.30 |
| 07/10/2026 16:23 | 407 | 57.30 |
| 07/10/2026 16:23 | 107 | 57.30 |
| 07/10/2026 16:23 | 118 | 57.31 |
| 07/10/2026 16:23 | 100 | 57.31 |
| 07/10/2026 16:23 | 100 | 57.31 |
| 07/10/2026 16:23 | 100 | 57.31 |
| 07/10/2026 16:23 | 3 | 57.295 |
| 07/10/2026 16:23 | 50 | 57.29 |
| 07/10/2026 16:23 | 25 | 57.29 |
| 07/10/2026 16:23 | 25 | 57.29 |
| 07/10/2026 16:23 | 40 | 57.27 |
| 07/10/2026 16:23 | 30 | 57.27 |
| 07/10/2026 16:23 | 100 | 57.26 |
| 07/10/2026 16:23 | 100 | 57.26 |
| 07/10/2026 16:23 | 30 | 57.26 |
| 07/10/2026 16:23 | 27 | 57.24 |
| 07/10/2026 16:23 | 100 | 57.24 |
| 07/10/2026 16:23 | 8 | 57.23 |
| 07/10/2026 16:23 | 93 | 57.225 |
| 07/10/2026 16:23 | 200 | 57.225 |
| 07/10/2026 16:23 | 80 | 57.22 |
| 07/10/2026 16:23 | 100 | 57.22 |
| 07/10/2026 16:23 | 32 | 57.22 |
| 07/10/2026 16:23 | 100 | 57.22 |
| 07/10/2026 16:23 | 12 | 57.22 |
| 07/10/2026 16:23 | 100 | 57.22 |
| 07/10/2026 16:23 | 70 | 57.20 |
| 07/10/2026 16:23 | 30 | 57.205 |
| 07/10/2026 16:23 | 300 | 57.205 |
| 07/10/2026 16:23 | 300 | 57.205 |
| 07/10/2026 16:23 | 68 | 57.19 |
| 07/10/2026 16:23 | 12 | 57.19 |
| 07/10/2026 16:23 | 22 | 57.22 |
| 07/10/2026 16:23 | 347 | 57.22 |
| 07/10/2026 16:23 | 1 | 57.22 |
| 07/10/2026 16:23 | 9 | 57.22 |
| 07/10/2026 16:23 | 100 | 57.23 |
| 07/10/2026 16:23 | 12 | 57.22 |
| 07/10/2026 16:23 | 67 | 57.22 |
| 07/10/2026 16:23 | 40 | 57.22 |
| 07/10/2026 16:23 | 12 | 57.21 |
| 07/10/2026 16:23 | 300 | 57.20 |
| 07/10/2026 16:23 | 14 | 57.18 |
| 07/10/2026 16:23 | 6 | 57.18 |
| 07/10/2026 16:23 | 6 | 57.18 |
| 07/10/2026 16:23 | 100 | 57.18 |
| 07/10/2026 16:23 | 31 | 57.18 |
| 07/10/2026 16:23 | 26 | 57.18 |
| 07/10/2026 16:23 | 400 | 57.21 |
| 07/10/2026 16:23 | 26 | 57.20 |
| 07/10/2026 16:23 | 25 | 57.20 |
| 07/10/2026 16:23 | 12 | 57.19 |
| 07/10/2026 16:23 | 26 | 57.19 |
| 07/10/2026 16:23 | 12 | 57.19 |
| 07/10/2026 16:23 | 25 | 57.19 |
| 07/10/2026 16:23 | 39 | 57.18 |
| 07/10/2026 16:23 | 12 | 57.18 |
| 07/10/2026 16:23 | 80 | 57.17 |
| 07/10/2026 16:23 | 12 | 57.18 |
| 07/10/2026 16:23 | 100 | 57.18 |
| 07/10/2026 16:23 | 12 | 57.19 |
| 07/10/2026 16:23 | 135 | 57.215 |
| 07/10/2026 16:23 | 265 | 57.215 |
| 07/10/2026 16:23 | 35 | 57.215 |
| 07/10/2026 16:23 | 300 | 57.22 |
| 07/10/2026 16:23 | 4 | 57.22 |
| 07/10/2026 16:23 | 36 | 57.22 |
| 07/10/2026 16:22 | 4 | 57.20 |
| 07/10/2026 16:22 | 20 | 57.20 |
| 07/10/2026 16:22 | 1 | 57.20 |
| 07/10/2026 16:22 | 9 | 57.20 |
| 07/10/2026 16:22 | 100 | 57.20 |
| 07/10/2026 16:22 | 14 | 57.20 |
| 07/10/2026 16:22 | 19 | 57.18 |
| 07/10/2026 16:22 | 21 | 57.18 |
| 07/10/2026 16:22 | 12 | 57.18 |
| 07/10/2026 16:22 | 19 | 57.165 |
| 07/10/2026 16:22 | 47 | 57.17 |
| 07/10/2026 16:22 | 12 | 57.17 |
| 07/10/2026 16:22 | 120 | 57.24 |
| 07/10/2026 16:22 | 12 | 57.24 |
| 07/10/2026 16:22 | 300 | 57.265 |
| 07/10/2026 16:22 | 200 | 57.265 |
| 07/10/2026 16:22 | 21 | 57.27 |
| 07/10/2026 16:22 | 99 | 57.27 |
| 07/10/2026 16:22 | 99 | 57.28 |
| 07/10/2026 16:22 | 1 | 57.28 |
| 07/10/2026 16:22 | 219 | 57.30 |
| 07/10/2026 16:22 | 62 | 57.30 |
| 07/10/2026 16:22 | 38 | 57.29 |
| 07/10/2026 16:22 | 18 | 57.29 |
| 07/10/2026 16:22 | 100 | 57.30 |
| 07/10/2026 16:22 | 160 | 57.30 |
| 07/10/2026 16:22 | 1000 | 57.31 |
| 07/10/2026 16:22 | 100 | 57.31 |
| 07/10/2026 16:22 | 23 | 57.31 |
| 07/10/2026 16:22 | 238 | 57.31 |
| 07/10/2026 16:22 | 75 | 57.33 |
| 07/10/2026 16:22 | 2 | 57.31 |
| 07/10/2026 16:22 | 17 | 57.31 |
| 07/10/2026 16:22 | 100 | 57.31 |
| 07/10/2026 16:22 | 10 | 57.31 |
| 07/10/2026 16:22 | 100 | 57.32 |
| 07/10/2026 16:22 | 40 | 57.32 |
| 07/10/2026 16:22 | 25 | 57.33 |
| 07/10/2026 16:22 | 8 | 57.33 |
| 07/10/2026 16:22 | 58 | 57.36 |
| 07/10/2026 16:22 | 40 | 57.34 |
| 07/10/2026 16:22 | 60 | 57.34 |
| 07/10/2026 16:22 | 28 | 57.34 |
| 07/10/2026 16:22 | 72 | 57.34 |
| 07/10/2026 16:22 | 40 | 57.35 |
| 07/10/2026 16:22 | 10 | 57.38 |
| 07/10/2026 16:22 | 30 | 57.38 |
| 07/10/2026 16:22 | 100 | 57.38 |
| 07/10/2026 16:22 | 57 | 57.40 |
| 07/10/2026 16:22 | 100 | 57.40 |
| 07/10/2026 16:22 | 10 | 57.40 |
| 07/10/2026 16:22 | 5 | 57.445 |
| 07/10/2026 16:22 | 25 | 57.445 |
| 07/10/2026 16:22 | 26 | 57.445 |
| 07/10/2026 16:22 | 4 | 57.445 |
| 07/10/2026 16:22 | 99 | 57.43 |
| 07/10/2026 16:22 | 1 | 57.43 |
| 07/10/2026 16:22 | 29 | 57.41 |
| 07/10/2026 16:22 | 46 | 57.40 |
| 07/10/2026 16:22 | 34 | 57.40 |
| 07/10/2026 16:22 | 49 | 57.40 |
| 07/10/2026 16:22 | 60 | 57.39 |
| 07/10/2026 16:22 | 100 | 57.38 |
| 07/10/2026 16:22 | 60 | 57.38 |
| 07/10/2026 16:22 | 4 | 57.38 |
| 07/10/2026 16:22 | 50 | 57.38 |
| 07/10/2026 16:22 | 200 | 57.38 |
| 07/10/2026 16:22 | 8 | 57.37 |
| 07/10/2026 16:22 | 1 | 57.37 |
| 07/10/2026 16:22 | 9 | 57.36 |
| 07/10/2026 16:22 | 104 | 57.36 |
| 07/10/2026 16:22 | 86 | 57.36 |
| 07/10/2026 16:22 | 1 | 57.36 |
| 07/10/2026 16:22 | 100 | 57.36 |
| 07/10/2026 16:22 | 300 | 57.36 |
| 07/10/2026 16:22 | 16 | 57.37 |
| 07/10/2026 16:22 | 75 | 57.37 |
| 07/10/2026 16:22 | 43 | 57.36 |
| 07/10/2026 16:22 | 26 | 57.36 |
| 07/10/2026 16:22 | 74 | 57.36 |
| 07/10/2026 16:22 | 10 | 57.36 |
| 07/10/2026 16:22 | 1 | 57.36 |
| 07/10/2026 16:22 | 2 | 57.36 |
| 07/10/2026 16:22 | 100 | 57.36 |
| 07/10/2026 16:22 | 100 | 57.35 |
| 07/10/2026 16:22 | 100 | 57.35 |
| 07/10/2026 16:22 | 100 | 57.34 |
| 07/10/2026 16:22 | 35 | 57.34 |
| 07/10/2026 16:22 | 10 | 57.33 |
| 07/10/2026 16:22 | 50 | 57.33 |
| 07/10/2026 16:22 | 108 | 57.33 |
| 07/10/2026 16:22 | 8 | 57.33 |
| 07/10/2026 16:22 | 2 | 57.33 |
| 07/10/2026 16:22 | 10 | 57.35 |
| 07/10/2026 16:22 | 98 | 57.35 |
| 07/10/2026 16:22 | 2 | 57.35 |
| 07/10/2026 16:22 | 200 | 57.35 |
| 07/10/2026 16:22 | 105 | 57.35 |
| 07/10/2026 16:22 | 2 | 57.35 |
| 07/10/2026 16:22 | 33 | 57.35 |
| 07/10/2026 16:21 | 1 | 57.36 |
| 07/10/2026 16:21 | 27 | 57.36 |
| 07/10/2026 16:21 | 57 | 57.37 |
| 07/10/2026 16:21 | 1 | 57.37 |
| 07/10/2026 16:21 | 82 | 57.37 |
| 07/10/2026 16:21 | 100 | 57.39 |
| 07/10/2026 16:21 | 100 | 57.385 |
| 07/10/2026 16:21 | 100 | 57.40 |
| 07/10/2026 16:21 | 19 | 57.40 |
| 07/10/2026 16:21 | 500 | 57.40 |
| 07/10/2026 16:21 | 9 | 57.40 |
| 07/10/2026 16:21 | 91 | 57.40 |
| 07/10/2026 16:21 | 12 | 57.40 |
| 07/10/2026 16:21 | 50 | 57.40 |
| 07/10/2026 16:21 | 13 | 57.40 |
| 07/10/2026 16:21 | 25 | 57.40 |
| 07/10/2026 16:21 | 53 | 57.40 |
| 07/10/2026 16:21 | 29 | 57.40 |
| 07/10/2026 16:21 | 275 | 57.40 |
| 07/10/2026 16:21 | 25 | 57.40 |
| 07/10/2026 16:21 | 80 | 57.40 |
| 07/10/2026 16:21 | 95 | 57.40 |
| 07/10/2026 16:21 | 53 | 57.40 |
| 07/10/2026 16:21 | 1 | 57.39 |
| 07/10/2026 16:21 | 140 | 57.39 |
| 07/10/2026 16:21 | 16 | 57.40 |
| 07/10/2026 16:21 | 100 | 57.40 |
| 07/10/2026 16:21 | 100 | 57.40 |
| 07/10/2026 16:21 | 1 | 57.40 |
| 07/10/2026 16:21 | 8 | 57.42 |
| 07/10/2026 16:21 | 8 | 57.42 |
| 07/10/2026 16:21 | 26 | 57.42 |
| 07/10/2026 16:21 | 8 | 57.42 |
| 07/10/2026 16:21 | 30 | 57.42 |
| 07/10/2026 16:21 | 15 | 57.42 |
| 07/10/2026 16:21 | 1 | 57.42 |
| 07/10/2026 16:21 | 23 | 57.42 |
| 07/10/2026 16:21 | 89 | 57.43 |
| 07/10/2026 16:21 | 60 | 57.43 |
| 07/10/2026 16:21 | 32 | 57.43 |
| 07/10/2026 16:21 | 3 | 57.43 |
| 07/10/2026 16:21 | 31 | 57.43 |
| 07/10/2026 16:21 | 37 | 57.42 |
| 07/10/2026 16:21 | 31 | 57.42 |
| 07/10/2026 16:21 | 32 | 57.42 |
| 07/10/2026 16:21 | 40 | 57.43 |
| 07/10/2026 16:21 | 34 | 57.43 |
| 07/10/2026 16:21 | 40 | 57.43 |
| 07/10/2026 16:21 | 20 | 57.43 |
| 07/10/2026 16:21 | 8 | 57.43 |
| 07/10/2026 16:21 | 444 | 57.43 |
| 07/10/2026 16:21 | 56 | 57.43 |
| 07/10/2026 16:21 | 30 | 57.43 |
| 07/10/2026 16:21 | 44 | 57.43 |
| 07/10/2026 16:21 | 55 | 57.43 |
| 07/10/2026 16:21 | 210 | 57.43 |
| 07/10/2026 16:21 | 99 | 57.44 |
| 07/10/2026 16:21 | 1 | 57.44 |
| 07/10/2026 16:21 | 100 | 57.43 |
| 07/10/2026 16:21 | 30 | 57.43 |
| 07/10/2026 16:21 | 10 | 57.43 |
| 07/10/2026 16:21 | 87 | 57.43 |
| 07/10/2026 16:21 | 3 | 57.43 |
| 07/10/2026 16:21 | 162 | 57.43 |
| 07/10/2026 16:21 | 80 | 57.43 |
| 07/10/2026 16:21 | 100 | 57.43 |
| 07/10/2026 16:21 | 140 | 57.43 |
| 07/10/2026 16:21 | 75 | 57.45 |
| 07/10/2026 16:21 | 2 | 57.45 |
| 07/10/2026 16:21 | 400 | 57.46 |
| 07/10/2026 16:21 | 11 | 57.46 |
| 07/10/2026 16:21 | 89 | 57.46 |
| 07/10/2026 16:21 | 97 | 57.46 |
| 07/10/2026 16:21 | 1 | 57.46 |
| 07/10/2026 16:21 | 2 | 57.46 |
| 07/10/2026 16:21 | 25 | 57.46 |
| 07/10/2026 16:21 | 45 | 57.46 |
| 07/10/2026 16:21 | 55 | 57.46 |
| 07/10/2026 16:21 | 26 | 57.46 |
| 07/10/2026 16:21 | 100 | 57.46 |
| 07/10/2026 16:21 | 7 | 57.47 |
| 07/10/2026 16:21 | 128 | 57.47 |
| 07/10/2026 16:21 | 100 | 57.47 |
| 07/10/2026 16:21 | 40 | 57.47 |
| 07/10/2026 16:21 | 10 | 57.47 |
| 07/10/2026 16:21 | 36 | 57.47 |
| 07/10/2026 16:21 | 4 | 57.47 |
| 07/10/2026 16:21 | 26 | 57.47 |
| 07/10/2026 16:21 | 100 | 57.47 |
| 07/10/2026 16:21 | 200 | 57.47 |
| 07/10/2026 16:21 | 100 | 57.47 |
| 07/10/2026 16:21 | 1 | 57.48 |
| 07/10/2026 16:21 | 100 | 57.48 |
| 07/10/2026 16:21 | 36 | 57.48 |
| 07/10/2026 16:21 | 1 | 57.48 |
| 07/10/2026 16:21 | 62 | 57.48 |
| 07/10/2026 16:21 | 1 | 57.48 |
| 07/10/2026 16:21 | 1 | 57.48 |
| 07/10/2026 16:21 | 36 | 57.48 |
| 07/10/2026 16:21 | 300 | 57.485 |
| 07/10/2026 16:21 | 100 | 57.49 |
| 07/10/2026 16:21 | 63 | 57.49 |
| 07/10/2026 16:21 | 22 | 57.49 |
| 07/10/2026 16:21 | 78 | 57.49 |
| 07/10/2026 16:21 | 100 | 57.49 |
| 07/10/2026 16:21 | 464 | 57.49 |
| 07/10/2026 16:21 | 100 | 57.49 |
| 07/10/2026 16:21 | 400 | 57.49 |
| 07/10/2026 16:21 | 321 | 57.49 |
| 07/10/2026 16:21 | 24 | 57.49 |
| 07/10/2026 16:21 | 58 | 57.49 |
| 07/10/2026 16:21 | 100 | 57.49 |
| 07/10/2026 16:21 | 100 | 57.49 |
| 07/10/2026 16:21 | 32 | 57.49 |
| 07/10/2026 16:21 | 10 | 57.49 |
| 07/10/2026 16:21 | 218 | 57.49 |
| 07/10/2026 16:21 | 82 | 57.49 |
| 07/10/2026 16:21 | 58 | 57.49 |
| 07/10/2026 16:21 | 50 | 57.47 |
| 07/10/2026 16:21 | 10 | 57.47 |
| 07/10/2026 16:21 | 10 | 57.48 |
| 07/10/2026 16:21 | 30 | 57.49 |
| 07/10/2026 16:21 | 300 | 57.49 |
| 07/10/2026 16:21 | 300 | 57.49 |
| 07/10/2026 16:21 | 100 | 57.49 |
| 07/10/2026 16:21 | 140 | 57.505 |
| 07/10/2026 16:21 | 100 | 57.49 |
| 07/10/2026 16:21 | 40 | 57.49 |
| 07/10/2026 16:21 | 100 | 57.49 |
| 07/10/2026 16:21 | 99 | 57.49 |
| 07/10/2026 16:21 | 1 | 57.49 |
| 07/10/2026 16:21 | 1 | 57.48 |
| 07/10/2026 16:21 | 100 | 57.48 |
| 07/10/2026 16:21 | 100 | 57.48 |
| 07/10/2026 16:21 | 20 | 57.48 |
| 07/10/2026 16:21 | 6 | 57.455 |
| 07/10/2026 16:21 | 2 | 57.455 |
| 07/10/2026 16:21 | 6 | 57.455 |
| 07/10/2026 16:21 | 100 | 57.49 |
| 07/10/2026 16:21 | 100 | 57.49 |
| 07/10/2026 16:21 | 5 | 57.49 |
| 07/10/2026 16:21 | 95 | 57.49 |
| 07/10/2026 16:21 | 5 | 57.49 |
| 07/10/2026 16:21 | 25 | 57.47 |
| 07/10/2026 16:21 | 25 | 57.47 |
| 07/10/2026 16:21 | 25 | 57.47 |
| 07/10/2026 16:21 | 25 | 57.47 |
| 07/10/2026 16:21 | 25 | 57.47 |
| 07/10/2026 16:21 | 25 | 57.47 |
| 07/10/2026 16:21 | 100 | 57.47 |
| 07/10/2026 16:21 | 25 | 57.47 |
| 07/10/2026 16:21 | 2 | 57.48 |
| 07/10/2026 16:21 | 1 | 57.49 |
| 07/10/2026 16:21 | 7 | 57.49 |
| 07/10/2026 16:21 | 7 | 57.49 |
| 07/10/2026 16:21 | 6 | 57.49 |
| 07/10/2026 16:21 | 1 | 57.50 |
| 07/10/2026 16:21 | 99 | 57.50 |
| 07/10/2026 16:21 | 1 | 57.50 |
| 07/10/2026 16:21 | 80 | 57.50 |
| 07/10/2026 16:21 | 20 | 57.50 |
| 07/10/2026 16:21 | 280 | 57.50 |
| 07/10/2026 16:21 | 1000 | 57.50 |
| 07/10/2026 16:21 | 5 | 57.50 |
| 07/10/2026 16:21 | 280 | 57.50 |
| 07/10/2026 16:21 | 100 | 57.505 |
| 07/10/2026 16:21 | 20 | 57.50 |
| 07/10/2026 16:21 | 120 | 57.49 |
| 07/10/2026 16:21 | 21 | 57.51 |
| 07/10/2026 16:21 | 27 | 57.51 |
| 07/10/2026 16:21 | 52 | 57.51 |
| 07/10/2026 16:21 | 34 | 57.51 |
| 07/10/2026 16:21 | 66 | 57.51 |
| 07/10/2026 16:21 | 100 | 57.51 |
| 07/10/2026 16:21 | 1 | 57.53 |
| 07/10/2026 16:21 | 70 | 57.55 |
| 07/10/2026 16:21 | 30 | 57.55 |
| 07/10/2026 16:21 | 3 | 57.55 |
| 07/10/2026 16:21 | 25 | 57.58 |
| 07/10/2026 16:21 | 30 | 57.58 |
| 07/10/2026 16:20 | 100 | 57.565 |
| 07/10/2026 16:20 | 100 | 57.55 |
| 07/10/2026 16:20 | 100 | 57.55 |
| 07/10/2026 16:20 | 100 | 57.55 |
| 07/10/2026 16:20 | 100 | 57.55 |
| 07/10/2026 16:20 | 26 | 57.54 |
| 07/10/2026 16:20 | 74 | 57.54 |
| 07/10/2026 16:20 | 100 | 57.54 |
| 07/10/2026 16:20 | 23 | 57.54 |
| 07/10/2026 16:20 | 77 | 57.54 |
| 07/10/2026 16:20 | 48 | 57.54 |
| 07/10/2026 16:20 | 52 | 57.54 |
| 07/10/2026 16:20 | 100 | 57.54 |
| 07/10/2026 16:20 | 100 | 57.54 |
| 07/10/2026 16:20 | 10 | 57.54 |
| 07/10/2026 16:20 | 30 | 57.54 |
| 07/10/2026 16:20 | 100 | 57.54 |
| 07/10/2026 16:20 | 80 | 57.54 |
| 07/10/2026 16:20 | 100 | 57.56 |
| 07/10/2026 16:20 | 100 | 57.56 |
| 07/10/2026 16:20 | 20 | 57.56 |
| 07/10/2026 16:20 | 80 | 57.56 |
| 07/10/2026 16:20 | 20 | 57.56 |
| 07/10/2026 16:20 | 80 | 57.56 |
| 07/10/2026 16:20 | 20 | 57.56 |
| 07/10/2026 16:20 | 25 | 57.56 |
| 07/10/2026 16:20 | 55 | 57.56 |
| 07/10/2026 16:20 | 45 | 57.56 |
| 07/10/2026 16:20 | 36 | 57.56 |
| 07/10/2026 16:20 | 12 | 57.56 |
| 07/10/2026 16:20 | 7 | 57.56 |
| 07/10/2026 16:20 | 100 | 57.56 |
| 07/10/2026 16:20 | 100 | 57.56 |
| 07/10/2026 16:20 | 4 | 57.57 |
| 07/10/2026 16:20 | 25 | 57.57 |
| 07/10/2026 16:20 | 25 | 57.57 |
| 07/10/2026 16:20 | 100 | 57.59 |
| 07/10/2026 16:20 | 13 | 57.59 |
| 07/10/2026 16:20 | 100 | 57.59 |
| 07/10/2026 16:20 | 79 | 57.59 |
| 07/10/2026 16:20 | 1 | 57.59 |
| 07/10/2026 16:20 | 300 | 57.61 |
| 07/10/2026 16:20 | 25 | 57.60 |
| 07/10/2026 16:20 | 40 | 57.61 |
| 07/10/2026 16:20 | 80 | 57.61 |
| 07/10/2026 16:20 | 40 | 57.62 |
| 07/10/2026 16:20 | 75 | 57.625 |
| 07/10/2026 16:20 | 20 | 57.625 |
| 07/10/2026 16:20 | 10 | 57.625 |
| 07/10/2026 16:20 | 90 | 57.625 |
| 07/10/2026 16:20 | 10 | 57.63 |
| 07/10/2026 16:20 | 60 | 57.63 |
| 07/10/2026 16:20 | 28 | 57.63 |
| 07/10/2026 16:20 | 30 | 57.63 |
| 07/10/2026 16:20 | 20 | 57.62 |
| 07/10/2026 16:20 | 20 | 57.61 |
| 07/10/2026 16:20 | 9 | 57.61 |
| 07/10/2026 16:20 | 55 | 57.61 |
| 07/10/2026 16:20 | 86 | 57.61 |
| 07/10/2026 16:20 | 40 | 57.61 |
| 07/10/2026 16:20 | 33 | 57.61 |
| 07/10/2026 16:20 | 100 | 57.61 |
| 07/10/2026 16:20 | 18 | 57.625 |
| 07/10/2026 16:20 | 25 | 57.625 |
| 07/10/2026 16:20 | 5 | 57.61 |
| 07/10/2026 16:20 | 90 | 57.60 |
| 07/10/2026 16:20 | 70 | 57.59 |
| 07/10/2026 16:20 | 33 | 57.59 |
| 07/10/2026 16:20 | 70 | 57.58 |
| 07/10/2026 16:20 | 33 | 57.58 |
| 07/10/2026 16:20 | 103 | 57.57 |
| 07/10/2026 16:20 | 100 | 57.57 |
| 07/10/2026 16:20 | 74 | 57.57 |
| 07/10/2026 16:20 | 100 | 57.57 |
| 07/10/2026 16:20 | 400 | 57.57 |
| 07/10/2026 16:20 | 200 | 57.57 |
| 07/10/2026 16:20 | 72 | 57.57 |
| 07/10/2026 16:20 | 28 | 57.57 |
| 07/10/2026 16:20 | 100 | 57.57 |
| 07/10/2026 16:20 | 100 | 57.58 |
| 07/10/2026 16:20 | 1 | 57.58 |
| 07/10/2026 16:20 | 50 | 57.58 |
| 07/10/2026 16:20 | 49 | 57.58 |
| 07/10/2026 16:20 | 6 | 57.58 |
| 07/10/2026 16:20 | 94 | 57.58 |
| 07/10/2026 16:20 | 94 | 57.58 |
| 07/10/2026 16:20 | 6 | 57.58 |
| 07/10/2026 16:20 | 1 | 57.58 |
| 07/10/2026 16:20 | 74 | 57.58 |
| 07/10/2026 16:20 | 25 | 57.58 |
| 07/10/2026 16:20 | 25 | 57.62 |
| 07/10/2026 16:20 | 25 | 57.62 |
| 07/10/2026 16:20 | 84 | 57.63 |
| 07/10/2026 16:20 | 13 | 57.63 |
| 07/10/2026 16:20 | 12 | 57.63 |
| 07/10/2026 16:20 | 3 | 57.63 |
| 07/10/2026 16:20 | 100 | 57.63 |
| 07/10/2026 16:20 | 9 | 57.63 |
| 07/10/2026 16:20 | 50 | 57.63 |
| 07/10/2026 16:20 | 100 | 57.63 |
| 07/10/2026 16:20 | 100 | 57.63 |
| 07/10/2026 16:20 | 100 | 57.62 |
| 07/10/2026 16:20 | 100 | 57.63 |
| 07/10/2026 16:20 | 100 | 57.63 |
| 07/10/2026 16:20 | 125 | 57.63 |
| 07/10/2026 16:20 | 100 | 57.62 |
| 07/10/2026 16:19 | 100 | 57.63 |
| 07/10/2026 16:19 | 20 | 57.63 |
| 07/10/2026 16:19 | 20 | 57.61 |
| 07/10/2026 16:19 | 25 | 57.60 |
| 07/10/2026 16:19 | 25 | 57.60 |
| 07/10/2026 16:19 | 161 | 57.60 |
| 07/10/2026 16:19 | 25 | 57.60 |
| 07/10/2026 16:19 | 25 | 57.60 |
| 07/10/2026 16:19 | 6 | 57.605 |
| 07/10/2026 16:19 | 100 | 57.62 |
| 07/10/2026 16:19 | 100 | 57.62 |
| 07/10/2026 16:19 | 100 | 57.62 |
| 07/10/2026 16:19 | 90 | 57.59 |
| 07/10/2026 16:19 | 100 | 57.605 |
| 07/10/2026 16:19 | 12 | 57.61 |
| 07/10/2026 16:19 | 100 | 57.60 |
| 07/10/2026 16:19 | 100 | 57.60 |
| 07/10/2026 16:19 | 100 | 57.60 |
| 07/10/2026 16:19 | 100 | 57.60 |
| 07/10/2026 16:19 | 45 | 57.59 |
| 07/10/2026 16:19 | 55 | 57.59 |
| 07/10/2026 16:19 | 100 | 57.59 |
| 07/10/2026 16:18 | 61 | 57.59 |
| 07/10/2026 16:18 | 12 | 57.58 |
| 07/10/2026 16:18 | 20 | 57.59 |
| 07/10/2026 16:18 | 2 | 57.58 |
| 07/10/2026 16:18 | 3 | 57.58 |
| 07/10/2026 16:18 | 1 | 57.60 |
| 07/10/2026 16:18 | 30 | 57.605 |
| 07/10/2026 16:18 | 54 | 57.61 |
| 07/10/2026 16:18 | 86 | 57.61 |
| 07/10/2026 16:18 | 200 | 57.61 |
| 07/10/2026 16:18 | 80 | 57.61 |
| 07/10/2026 16:18 | 3 | 57.635 |
| 07/10/2026 16:18 | 60 | 57.64 |
| 07/10/2026 16:18 | 55 | 57.64 |
| 07/10/2026 16:18 | 53 | 57.64 |
| 07/10/2026 16:18 | 332 | 57.64 |
| 07/10/2026 16:18 | 100 | 57.65 |
| 07/10/2026 16:18 | 2 | 57.64 |
| 07/10/2026 16:18 | 100 | 57.64 |
| 07/10/2026 16:18 | 100 | 57.64 |
| 07/10/2026 16:18 | 45 | 57.635 |
| 07/10/2026 16:18 | 30 | 57.635 |
| 07/10/2026 16:18 | 65 | 57.635 |
| 07/10/2026 16:18 | 96 | 57.63 |
| 07/10/2026 16:18 | 1 | 57.63 |
| 07/10/2026 16:18 | 100 | 57.63 |
| 07/10/2026 16:18 | 20 | 57.63 |
| 07/10/2026 16:18 | 10 | 57.63 |
| 07/10/2026 16:18 | 44 | 57.62 |
| 07/10/2026 16:18 | 10 | 57.62 |
| 07/10/2026 16:18 | 76 | 57.62 |
| 07/10/2026 16:18 | 9 | 57.62 |
| 07/10/2026 16:18 | 100 | 57.62 |
| 07/10/2026 16:18 | 20 | 57.62 |
| 07/10/2026 16:18 | 9 | 57.62 |
| 07/10/2026 16:18 | 25 | 57.62 |
| 07/10/2026 16:18 | 100 | 57.62 |
| 07/10/2026 16:18 | 10 | 57.62 |
| 07/10/2026 16:18 | 100 | 57.63 |
| 07/10/2026 16:18 | 11 | 57.63 |
| 07/10/2026 16:18 | 73 | 57.63 |
| 07/10/2026 16:18 | 16 | 57.63 |
| 07/10/2026 16:18 | 70 | 57.63 |
| 07/10/2026 16:18 | 30 | 57.63 |
| 07/10/2026 16:18 | 100 | 57.63 |
| 07/10/2026 16:18 | 100 | 57.63 |
| 07/10/2026 16:18 | 25 | 57.645 |
| 07/10/2026 16:18 | 25 | 57.65 |
| 07/10/2026 16:18 | 25 | 57.65 |
| 07/10/2026 16:18 | 25 | 57.65 |
| 07/10/2026 16:18 | 25 | 57.65 |
| 07/10/2026 16:18 | 25 | 57.65 |
| 07/10/2026 16:18 | 25 | 57.65 |
| 07/10/2026 16:18 | 25 | 57.655 |
| 07/10/2026 16:18 | 25 | 57.655 |
| 07/10/2026 16:18 | 25 | 57.655 |
| 07/10/2026 16:18 | 157 | 57.655 |
| 07/10/2026 16:18 | 25 | 57.655 |
| 07/10/2026 16:18 | 25 | 57.655 |
| 07/10/2026 16:18 | 4 | 57.67 |
| 07/10/2026 16:18 | 8 | 57.67 |
| 07/10/2026 16:18 | 22 | 57.67 |
| 07/10/2026 16:18 | 22 | 57.67 |
| 07/10/2026 16:18 | 67 | 57.67 |
| 07/10/2026 16:18 | 2 | 57.68 |
| 07/10/2026 16:18 | 100 | 57.68 |
| 07/10/2026 16:18 | 50 | 57.67 |
| 07/10/2026 16:18 | 100 | 57.67 |
| 07/10/2026 16:18 | 100 | 57.67 |
| 07/10/2026 16:18 | 5 | 57.67 |
| 07/10/2026 16:18 | 25 | 57.66 |
| 07/10/2026 16:18 | 2 | 57.66 |
| 07/10/2026 16:18 | 1 | 57.66 |
| 07/10/2026 16:18 | 42 | 57.65 |
| 07/10/2026 16:18 | 58 | 57.65 |
| 07/10/2026 16:18 | 272 | 57.65 |
| 07/10/2026 16:18 | 89 | 57.65 |
| 07/10/2026 16:18 | 100 | 57.66 |
| 07/10/2026 16:18 | 40 | 57.65 |
| 07/10/2026 16:18 | 34 | 57.65 |
| 07/10/2026 16:18 | 100 | 57.65 |
| 07/10/2026 16:18 | 22 | 57.65 |
| 07/10/2026 16:18 | 22 | 57.65 |
| 07/10/2026 16:18 | 20 | 57.64 |
| 07/10/2026 16:18 | 11 | 57.63 |
| 07/10/2026 16:18 | 19 | 57.63 |
| 07/10/2026 16:18 | 20 | 57.64 |
| 07/10/2026 16:18 | 80 | 57.64 |
| 07/10/2026 16:18 | 120 | 57.64 |
| 07/10/2026 16:18 | 3 | 57.655 |
| 07/10/2026 16:18 | 75 | 57.655 |
| 07/10/2026 16:17 | 100 | 57.65 |
| 07/10/2026 16:17 | 8 | 57.65 |
| 07/10/2026 16:17 | 3 | 57.65 |
| 07/10/2026 16:17 | 11 | 57.64 |
| 07/10/2026 16:17 | 1 | 57.65 |
| 07/10/2026 16:17 | 8 | 57.64 |
| 07/10/2026 16:17 | 1 | 57.64 |
| 07/10/2026 16:17 | 40 | 57.63 |
| 07/10/2026 16:17 | 100 | 57.63 |
| 07/10/2026 16:17 | 8 | 57.63 |
| 07/10/2026 16:17 | 51 | 57.63 |
| 07/10/2026 16:17 | 8 | 57.62 |
| 07/10/2026 16:17 | 100 | 57.59 |
| 07/10/2026 16:17 | 160 | 57.585 |
| 07/10/2026 16:17 | 100 | 57.585 |
| 07/10/2026 16:17 | 33 | 57.585 |
| 07/10/2026 16:17 | 100 | 57.585 |
| 07/10/2026 16:17 | 80 | 57.585 |
| 07/10/2026 16:17 | 100 | 57.57 |
| 07/10/2026 16:17 | 75 | 57.56 |
| 07/10/2026 16:17 | 76 | 57.55 |
| 07/10/2026 16:17 | 100 | 57.55 |
| 07/10/2026 16:17 | 50 | 57.55 |
| 07/10/2026 16:17 | 50 | 57.55 |
| 07/10/2026 16:17 | 50 | 57.55 |
| 07/10/2026 16:17 | 100 | 57.54 |
| 07/10/2026 16:17 | 90 | 57.52 |
| 07/10/2026 16:17 | 100 | 57.52 |
| 07/10/2026 16:17 | 100 | 57.52 |
| 07/10/2026 16:17 | 122 | 57.51 |
| 07/10/2026 16:17 | 78 | 57.51 |
| 07/10/2026 16:17 | 10 | 57.51 |
| 07/10/2026 16:17 | 50 | 57.50 |
| 07/10/2026 16:17 | 8 | 57.50 |
| 07/10/2026 16:17 | 40 | 57.50 |
| 07/10/2026 16:17 | 20 | 57.50 |
| 07/10/2026 16:17 | 100 | 57.50 |
| 07/10/2026 16:17 | 70 | 57.50 |
| 07/10/2026 16:17 | 100 | 57.50 |
| 07/10/2026 16:17 | 100 | 57.50 |
| 07/10/2026 16:17 | 50 | 57.49 |
| 07/10/2026 16:17 | 300 | 57.49 |
| 07/10/2026 16:17 | 50 | 57.48 |
| 07/10/2026 16:17 | 100 | 57.48 |
| 07/10/2026 16:17 | 46 | 57.48 |
| 07/10/2026 16:17 | 8 | 57.48 |
| 07/10/2026 16:17 | 1 | 57.48 |
| 07/10/2026 16:17 | 100 | 57.48 |
| 07/10/2026 16:17 | 26 | 57.46 |
| 07/10/2026 16:17 | 25 | 57.47 |
| 07/10/2026 16:17 | 27 | 57.48 |
| 07/10/2026 16:17 | 50 | 57.48 |
| 07/10/2026 16:17 | 25 | 57.47 |
| 07/10/2026 16:17 | 4 | 57.49 |
| 07/10/2026 16:17 | 200 | 57.47 |
| 07/10/2026 16:16 | 105 | 57.47 |
| 07/10/2026 16:16 | 177 | 57.47 |
| 07/10/2026 16:16 | 35 | 57.48 |
| 07/10/2026 16:16 | 25 | 57.48 |
| 07/10/2026 16:16 | 100 | 57.47 |
| 07/10/2026 16:16 | 10 | 57.47 |
| 07/10/2026 16:16 | 99 | 57.47 |
| 07/10/2026 16:16 | 1 | 57.47 |
| 07/10/2026 16:16 | 99 | 57.45 |
| 07/10/2026 16:16 | 1 | 57.45 |
| 07/10/2026 16:16 | 100 | 57.45 |
| 07/10/2026 16:16 | 44 | 57.46 |
| 07/10/2026 16:16 | 3 | 57.465 |
| 07/10/2026 16:16 | 8 | 57.465 |
| 07/10/2026 16:15 | 36 | 57.45 |
| 07/10/2026 16:15 | 8 | 57.45 |
| 07/10/2026 16:15 | 18 | 57.45 |
| 07/10/2026 16:15 | 19 | 57.45 |
| 07/10/2026 16:15 | 19 | 57.45 |
| 07/10/2026 16:15 | 30 | 57.475 |
| 07/10/2026 16:15 | 187 | 57.47 |
| 07/10/2026 16:15 | 100 | 57.47 |
| 07/10/2026 16:15 | 19 | 57.46 |
| 07/10/2026 16:15 | 19 | 57.46 |
| 07/10/2026 16:15 | 10 | 57.44 |
| 07/10/2026 16:15 | 267 | 57.44 |
| 07/10/2026 16:15 | 148 | 57.44 |
| 07/10/2026 16:15 | 100 | 57.45 |
| 07/10/2026 16:15 | 8 | 57.47 |
| 07/10/2026 16:15 | 56 | 57.46 |
| 07/10/2026 16:15 | 4 | 57.46 |
| 07/10/2026 16:15 | 17 | 57.46 |
| 07/10/2026 16:15 | 5 | 57.46 |
| 07/10/2026 16:15 | 10 | 57.46 |
| 07/10/2026 16:15 | 100 | 57.46 |
| 07/10/2026 16:15 | 1 | 57.46 |
| 07/10/2026 16:15 | 15 | 57.44 |
| 07/10/2026 16:15 | 15 | 57.44 |
| 07/10/2026 16:15 | 29 | 57.44 |
| 07/10/2026 16:15 | 100 | 57.44 |
| 07/10/2026 16:15 | 64 | 57.425 |
| 07/10/2026 16:15 | 100 | 57.425 |
| 07/10/2026 16:15 | 100 | 57.42 |
| 07/10/2026 16:15 | 100 | 57.46 |
| 07/10/2026 16:15 | 100 | 57.46 |
| 07/10/2026 16:15 | 4 | 57.48 |
| 07/10/2026 16:15 | 1 | 57.48 |
| 07/10/2026 16:15 | 100 | 57.47 |
| 07/10/2026 16:15 | 159 | 57.48 |
| 07/10/2026 16:15 | 1 | 57.48 |
| 07/10/2026 16:15 | 100 | 57.49 |
| 07/10/2026 16:15 | 8 | 57.49 |
| 07/10/2026 16:15 | 1 | 57.49 |
| 07/10/2026 16:15 | 91 | 57.49 |
| 07/10/2026 16:15 | 6 | 57.50 |
| 07/10/2026 16:15 | 1 | 57.50 |
| 07/10/2026 16:15 | 24 | 57.50 |
| 07/10/2026 16:15 | 76 | 57.50 |
| 07/10/2026 16:15 | 200 | 57.50 |
| 07/10/2026 16:15 | 16 | 57.50 |
| 07/10/2026 16:15 | 31 | 57.50 |
| 07/10/2026 16:15 | 46 | 57.50 |
| 07/10/2026 16:15 | 23 | 57.50 |
| 07/10/2026 16:15 | 29 | 57.50 |
| 07/10/2026 16:15 | 11 | 57.50 |
| 07/10/2026 16:15 | 27 | 57.50 |
| 07/10/2026 16:15 | 100 | 57.50 |
| 07/10/2026 16:15 | 8 | 57.50 |
| 07/10/2026 16:15 | 13 | 57.51 |
| 07/10/2026 16:15 | 14 | 57.51 |
| 07/10/2026 16:15 | 13 | 57.51 |
| 07/10/2026 16:15 | 14 | 57.515 |
| 07/10/2026 16:15 | 5 | 57.52 |
| 07/10/2026 16:15 | 60 | 57.52 |
| 07/10/2026 16:15 | 200 | 57.52 |
| 07/10/2026 16:15 | 1 | 57.52 |
| 07/10/2026 16:15 | 26 | 57.52 |
| 07/10/2026 16:15 | 21 | 57.52 |
| 07/10/2026 16:15 | 8 | 57.52 |
| 07/10/2026 16:15 | 68 | 57.52 |
| 07/10/2026 16:15 | 8 | 57.53 |
| 07/10/2026 16:15 | 29 | 57.52 |
| 07/10/2026 16:15 | 21 | 57.53 |
| 07/10/2026 16:15 | 21 | 57.53 |
| 07/10/2026 16:15 | 3 | 57.52 |
| 07/10/2026 16:15 | 98 | 57.52 |
| 07/10/2026 16:15 | 2 | 57.52 |
| 07/10/2026 16:15 | 100 | 57.52 |
| 07/10/2026 16:15 | 26 | 57.52 |
| 07/10/2026 16:15 | 76 | 57.52 |
| 07/10/2026 16:15 | 26 | 57.53 |
| 07/10/2026 16:15 | 21 | 57.53 |
| 07/10/2026 16:15 | 8 | 57.54 |
| 07/10/2026 16:15 | 40 | 57.54 |
| 07/10/2026 16:15 | 100 | 57.54 |
| 07/10/2026 16:15 | 217 | 57.54 |
| 07/10/2026 16:15 | 64 | 57.55 |
| 07/10/2026 16:15 | 4 | 57.54 |
| 07/10/2026 16:15 | 35 | 57.54 |
| 07/10/2026 16:15 | 26 | 57.54 |
| 07/10/2026 16:15 | 100 | 57.54 |
| 07/10/2026 16:15 | 21 | 57.54 |
| 07/10/2026 16:15 | 13 | 57.54 |
| 07/10/2026 16:15 | 8 | 57.54 |
| 07/10/2026 16:15 | 5 | 57.52 |
| 07/10/2026 16:15 | 164 | 57.53 |
| 07/10/2026 16:15 | 19 | 57.52 |
| 07/10/2026 16:15 | 55 | 57.52 |
| 07/10/2026 16:15 | 100 | 57.52 |
| 07/10/2026 16:15 | 26 | 57.53 |
| 07/10/2026 16:15 | 21 | 57.53 |
| 07/10/2026 16:15 | 21 | 57.53 |
| 07/10/2026 16:15 | 27 | 57.535 |
| 07/10/2026 16:15 | 40 | 57.54 |
| 07/10/2026 16:15 | 8 | 57.54 |
| 07/10/2026 16:15 | 40 | 57.53 |
| 07/10/2026 16:15 | 8 | 57.53 |
| 07/10/2026 16:15 | 100 | 57.53 |
| 07/10/2026 16:15 | 21 | 57.53 |
| 07/10/2026 16:15 | 21 | 57.53 |
| 07/10/2026 16:15 | 55 | 57.53 |
| 07/10/2026 16:15 | 100 | 57.52 |
| 07/10/2026 16:15 | 100 | 57.53 |
| 07/10/2026 16:14 | 8 | 57.56 |
| 07/10/2026 16:14 | 8 | 57.57 |
| 07/10/2026 16:14 | 80 | 57.56 |
| 07/10/2026 16:14 | 7 | 57.585 |
| 07/10/2026 16:14 | 100 | 57.59 |
| 07/10/2026 16:14 | 8 | 57.59 |
| 07/10/2026 16:14 | 8 | 57.59 |
| 07/10/2026 16:14 | 100 | 57.59 |
| 07/10/2026 16:14 | 1 | 57.56 |
| 07/10/2026 16:14 | 80 | 57.57 |
| 07/10/2026 16:14 | 4 | 57.59 |
| 07/10/2026 16:14 | 50 | 57.59 |
| 07/10/2026 16:14 | 8 | 57.59 |
| 07/10/2026 16:14 | 59 | 57.56 |
| 07/10/2026 16:14 | 10 | 57.56 |
| 07/10/2026 16:14 | 1 | 57.56 |
| 07/10/2026 16:14 | 10 | 57.55 |
| 07/10/2026 16:14 | 1 | 57.55 |
| 07/10/2026 16:14 | 100 | 57.55 |
| 07/10/2026 16:14 | 9 | 57.55 |
| 07/10/2026 16:14 | 1 | 57.55 |
| 07/10/2026 16:14 | 1 | 57.55 |
| 07/10/2026 16:14 | 2 | 57.535 |
| 07/10/2026 16:14 | 7 | 57.53 |
| 07/10/2026 16:14 | 1 | 57.53 |
| 07/10/2026 16:14 | 30 | 57.555 |
| 07/10/2026 16:13 | 1 | 57.59 |
| 07/10/2026 16:13 | 100 | 57.56 |
| 07/10/2026 16:13 | 123 | 57.54 |
| 07/10/2026 16:13 | 55 | 57.54 |
| 07/10/2026 16:13 | 200 | 57.54 |
| 07/10/2026 16:13 | 100 | 57.54 |
| 07/10/2026 16:13 | 1 | 57.53 |
| 07/10/2026 16:13 | 200 | 57.53 |
| 07/10/2026 16:13 | 100 | 57.53 |
| 07/10/2026 16:13 | 20 | 57.53 |
| 07/10/2026 16:13 | 6 | 57.53 |
| 07/10/2026 16:13 | 100 | 57.515 |
| 07/10/2026 16:13 | 40 | 57.52 |
| 07/10/2026 16:13 | 140 | 57.54 |
| 07/10/2026 16:13 | 24 | 57.58 |
| 07/10/2026 16:13 | 100 | 57.58 |
| 07/10/2026 16:13 | 100 | 57.58 |
| 07/10/2026 16:13 | 30 | 57.59 |
| 07/10/2026 16:13 | 100 | 57.59 |
| 07/10/2026 16:13 | 100 | 57.59 |
| 07/10/2026 16:13 | 100 | 57.60 |
| 07/10/2026 16:13 | 100 | 57.60 |
| 07/10/2026 16:13 | 200 | 57.61 |
| 07/10/2026 16:13 | 8 | 57.61 |
| 07/10/2026 16:13 | 10 | 57.61 |
| 07/10/2026 16:13 | 20 | 57.61 |
| 07/10/2026 16:13 | 20 | 57.61 |
| 07/10/2026 16:13 | 8 | 57.63 |
| 07/10/2026 16:13 | 100 | 57.61 |
| 07/10/2026 16:13 | 80 | 57.62 |
| 07/10/2026 16:13 | 30 | 57.63 |
| 07/10/2026 16:13 | 180 | 57.63 |
| 07/10/2026 16:13 | 2 | 57.64 |
| 07/10/2026 16:13 | 6 | 57.64 |
| 07/10/2026 16:13 | 8 | 57.64 |
| 07/10/2026 16:13 | 30 | 57.64 |
| 07/10/2026 16:13 | 1 | 57.64 |
| 07/10/2026 16:13 | 2 | 57.65 |
| 07/10/2026 16:13 | 3 | 57.65 |
| 07/10/2026 16:13 | 40 | 57.66 |
| 07/10/2026 16:13 | 20 | 57.66 |
| 07/10/2026 16:13 | 6 | 57.66 |
| 07/10/2026 16:13 | 94 | 57.66 |
| 07/10/2026 16:13 | 2 | 57.66 |
| 07/10/2026 16:13 | 100 | 57.66 |
| 07/10/2026 16:13 | 6 | 57.64 |
| 07/10/2026 16:13 | 106 | 57.64 |
| 07/10/2026 16:13 | 101 | 57.64 |
| 07/10/2026 16:12 | 100 | 57.64 |
| 07/10/2026 16:12 | 100 | 57.64 |
| 07/10/2026 16:12 | 13 | 57.63 |
| 07/10/2026 16:12 | 100 | 57.63 |
| 07/10/2026 16:12 | 100 | 57.63 |
| 07/10/2026 16:12 | 100 | 57.615 |
| 07/10/2026 16:12 | 47 | 57.61 |
| 07/10/2026 16:12 | 100 | 57.59 |
| 07/10/2026 16:12 | 100 | 57.59 |
| 07/10/2026 16:12 | 25 | 57.59 |
| 07/10/2026 16:12 | 175 | 57.59 |
| 07/10/2026 16:12 | 100 | 57.59 |
| 07/10/2026 16:12 | 1 | 57.59 |
| 07/10/2026 16:12 | 100 | 57.59 |
| 07/10/2026 16:12 | 5 | 57.59 |
| 07/10/2026 16:12 | 125 | 57.58 |
| 07/10/2026 16:12 | 25 | 57.565 |
| 07/10/2026 16:12 | 4 | 57.565 |
| 07/10/2026 16:12 | 43 | 57.565 |
| 07/10/2026 16:12 | 8 | 57.565 |
| 07/10/2026 16:12 | 8 | 57.565 |
| 07/10/2026 16:12 | 8 | 57.565 |
| 07/10/2026 16:12 | 8 | 57.565 |
| 07/10/2026 16:12 | 7 | 57.565 |
| 07/10/2026 16:12 | 8 | 57.565 |
| 07/10/2026 16:12 | 100 | 57.565 |
| 07/10/2026 16:12 | 50 | 57.55 |
| 07/10/2026 16:12 | 100 | 57.56 |
| 07/10/2026 16:12 | 60 | 57.56 |
| 07/10/2026 16:11 | 8 | 57.58 |
| 07/10/2026 16:11 | 100 | 57.58 |
| 07/10/2026 16:11 | 200 | 57.57 |
| 07/10/2026 16:11 | 12 | 57.57 |
| 07/10/2026 16:11 | 300 | 57.56 |
| 07/10/2026 16:11 | 140 | 57.56 |
| 07/10/2026 16:11 | 52 | 57.56 |
| 07/10/2026 16:11 | 12 | 57.56 |
| 07/10/2026 16:11 | 23 | 57.59 |
| 07/10/2026 16:11 | 100 | 57.59 |
| 07/10/2026 16:11 | 100 | 57.59 |
| 07/10/2026 16:11 | 53 | 57.62 |
| 07/10/2026 16:11 | 47 | 57.62 |
| 07/10/2026 16:11 | 100 | 57.62 |
| 07/10/2026 16:11 | 53 | 57.62 |
| 07/10/2026 16:11 | 47 | 57.62 |
| 07/10/2026 16:11 | 57 | 57.62 |
| 07/10/2026 16:11 | 43 | 57.62 |
| 07/10/2026 16:11 | 100 | 57.62 |
| 07/10/2026 16:11 | 100 | 57.62 |
| 07/10/2026 16:11 | 100 | 57.62 |
| 07/10/2026 16:11 | 100 | 57.62 |
| 07/10/2026 16:11 | 100 | 57.62 |
| 07/10/2026 16:11 | 5 | 57.62 |
| 07/10/2026 16:11 | 1 | 57.62 |
| 07/10/2026 16:11 | 30 | 57.65 |
| 07/10/2026 16:11 | 30 | 57.65 |
| 07/10/2026 16:11 | 30 | 57.665 |
| 07/10/2026 16:11 | 12 | 57.665 |
| 07/10/2026 16:11 | 6 | 57.66 |
| 07/10/2026 16:11 | 18 | 57.66 |
| 07/10/2026 16:11 | 6 | 57.66 |
| 07/10/2026 16:11 | 100 | 57.67 |
| 07/10/2026 16:11 | 60 | 57.70 |
| 07/10/2026 16:11 | 39 | 57.70 |
| 07/10/2026 16:11 | 19 | 57.71 |
| 07/10/2026 16:11 | 3 | 57.71 |
| 07/10/2026 16:11 | 19 | 57.70 |
| 07/10/2026 16:11 | 18 | 57.70 |
| 07/10/2026 16:11 | 18 | 57.70 |
| 07/10/2026 16:11 | 300 | 57.71 |
| 07/10/2026 16:11 | 6 | 57.71 |
| 07/10/2026 16:11 | 60 | 57.71 |
| 07/10/2026 16:11 | 100 | 57.71 |
| 07/10/2026 16:11 | 100 | 57.71 |
| 07/10/2026 16:11 | 72 | 57.68 |
| 07/10/2026 16:11 | 5 | 57.67 |
| 07/10/2026 16:11 | 1 | 57.67 |
| 07/10/2026 16:11 | 25 | 57.665 |
| 07/10/2026 16:11 | 25 | 57.665 |
| 07/10/2026 16:11 | 25 | 57.665 |
| 07/10/2026 16:11 | 25 | 57.665 |
| 07/10/2026 16:11 | 25 | 57.665 |
| 07/10/2026 16:11 | 25 | 57.665 |
| 07/10/2026 16:11 | 25 | 57.665 |
| 07/10/2026 16:11 | 25 | 57.665 |
| 07/10/2026 16:11 | 25 | 57.665 |
| 07/10/2026 16:11 | 45 | 57.665 |
| 07/10/2026 16:11 | 30 | 57.665 |
| 07/10/2026 16:11 | 140 | 57.66 |
| 07/10/2026 16:11 | 30 | 57.66 |
| 07/10/2026 16:11 | 30 | 57.66 |
| 07/10/2026 16:11 | 100 | 57.66 |
| 07/10/2026 16:11 | 39 | 57.65 |
| 07/10/2026 16:11 | 4 | 57.63 |
| 07/10/2026 16:11 | 1 | 57.65 |
| 07/10/2026 16:11 | 200 | 57.645 |
| 07/10/2026 16:11 | 46 | 57.65 |
| 07/10/2026 16:11 | 114 | 57.65 |
| 07/10/2026 16:11 | 100 | 57.66 |
| 07/10/2026 16:11 | 5 | 57.67 |
| 07/10/2026 16:11 | 1 | 57.69 |
| 07/10/2026 16:11 | 2 | 57.69 |
| 07/10/2026 16:11 | 4 | 57.69 |
| 07/10/2026 16:11 | 8 | 57.69 |
| 07/10/2026 16:11 | 6 | 57.69 |
| 07/10/2026 16:11 | 80 | 57.69 |
| 07/10/2026 16:11 | 140 | 57.71 |
| 07/10/2026 16:11 | 14 | 57.71 |
| 07/10/2026 16:11 | 146 | 57.71 |
| 07/10/2026 16:11 | 1 | 57.72 |
| 07/10/2026 16:11 | 18 | 57.72 |
| 07/10/2026 16:11 | 82 | 57.72 |
| 07/10/2026 16:11 | 100 | 57.73 |
| 07/10/2026 16:11 | 120 | 57.73 |
| 07/10/2026 16:11 | 1 | 57.74 |
| 07/10/2026 16:11 | 80 | 57.74 |
| 07/10/2026 16:11 | 6 | 57.76 |
| 07/10/2026 16:11 | 100 | 57.79 |
| 07/10/2026 16:11 | 100 | 57.79 |
| 07/10/2026 16:11 | 100 | 57.79 |
| 07/10/2026 16:11 | 100 | 57.79 |
| 07/10/2026 16:11 | 33 | 57.79 |
| 07/10/2026 16:11 | 67 | 57.79 |
| 07/10/2026 16:11 | 33 | 57.79 |
| 07/10/2026 16:11 | 67 | 57.79 |
| 07/10/2026 16:11 | 19 | 57.79 |
| 07/10/2026 16:11 | 81 | 57.79 |
| 07/10/2026 16:11 | 19 | 57.79 |
| 07/10/2026 16:11 | 81 | 57.79 |
| 07/10/2026 16:11 | 53 | 57.79 |
| 07/10/2026 16:11 | 44 | 57.79 |
| 07/10/2026 16:11 | 3 | 57.79 |
| 07/10/2026 16:11 | 100 | 57.79 |
| 07/10/2026 16:11 | 100 | 57.79 |
| 07/10/2026 16:11 | 400 | 57.80 |
| 07/10/2026 16:11 | 1 | 57.81 |
| 07/10/2026 16:10 | 79 | 57.82 |
| 07/10/2026 16:10 | 21 | 57.82 |
| 07/10/2026 16:10 | 1 | 57.83 |
| 07/10/2026 16:10 | 23 | 57.83 |
| 07/10/2026 16:10 | 40 | 57.82 |
| 07/10/2026 16:10 | 1 | 57.82 |
| 07/10/2026 16:10 | 6 | 57.84 |
| 07/10/2026 16:10 | 43 | 57.82 |
| 07/10/2026 16:10 | 6 | 57.82 |
| 07/10/2026 16:10 | 6 | 57.82 |
| 07/10/2026 16:10 | 60 | 57.82 |
| 07/10/2026 16:10 | 4 | 57.83 |
| 07/10/2026 16:10 | 100 | 57.845 |
| 07/10/2026 16:10 | 100 | 57.845 |
| 07/10/2026 16:10 | 300 | 57.845 |
| 07/10/2026 16:10 | 100 | 57.835 |
| 07/10/2026 16:10 | 7 | 57.87 |
| 07/10/2026 16:10 | 13 | 57.85 |
| 07/10/2026 16:10 | 13 | 57.85 |
| 07/10/2026 16:10 | 13 | 57.85 |
| 07/10/2026 16:10 | 83 | 57.85 |
| 07/10/2026 16:10 | 13 | 57.85 |
| 07/10/2026 16:09 | 6 | 57.85 |
| 07/10/2026 16:09 | 15 | 57.85 |
| 07/10/2026 16:09 | 15 | 57.85 |
| 07/10/2026 16:09 | 85 | 57.85 |
| 07/10/2026 16:09 | 1 | 57.85 |
| 07/10/2026 16:09 | 100 | 57.85 |
| 07/10/2026 16:09 | 100 | 57.85 |
| 07/10/2026 16:09 | 37 | 57.805 |
| 07/10/2026 16:09 | 299 | 57.81 |
| 07/10/2026 16:09 | 1 | 57.81 |
| 07/10/2026 16:09 | 100 | 57.81 |
| 07/10/2026 16:09 | 50 | 57.80 |
| 07/10/2026 16:09 | 150 | 57.80 |
| 07/10/2026 16:09 | 100 | 57.80 |
| 07/10/2026 16:08 | 100 | 57.79 |
| 07/10/2026 16:08 | 100 | 57.79 |
| 07/10/2026 16:08 | 100 | 57.79 |
| 07/10/2026 16:08 | 100 | 57.79 |
| 07/10/2026 16:08 | 100 | 57.79 |
| 07/10/2026 16:08 | 99 | 57.79 |
| 07/10/2026 16:08 | 1 | 57.79 |
| 07/10/2026 16:08 | 66 | 57.82 |
| 07/10/2026 16:08 | 4 | 57.82 |
| 07/10/2026 16:08 | 2 | 57.82 |
| 07/10/2026 16:08 | 1 | 57.80 |
| 07/10/2026 16:08 | 4 | 57.835 |
| 07/10/2026 16:08 | 10 | 57.835 |
| 07/10/2026 16:08 | 60 | 57.83 |
| 07/10/2026 16:07 | 100 | 57.84 |
| 07/10/2026 16:07 | 3 | 57.85 |
| 07/10/2026 16:07 | 5 | 57.86 |
| 07/10/2026 16:07 | 15 | 57.86 |
| 07/10/2026 16:07 | 100 | 57.86 |
| 07/10/2026 16:07 | 10 | 57.85 |
| 07/10/2026 16:07 | 100 | 57.84 |
| 07/10/2026 16:07 | 100 | 57.84 |
| 07/10/2026 16:07 | 100 | 57.84 |
| 07/10/2026 16:07 | 100 | 57.83 |
| 07/10/2026 16:07 | 54 | 57.83 |
| 07/10/2026 16:07 | 100 | 57.83 |
| 07/10/2026 16:07 | 100 | 57.83 |
| 07/10/2026 16:07 | 10 | 57.83 |
| 07/10/2026 16:07 | 6 | 57.83 |
| 07/10/2026 16:07 | 75 | 57.805 |
| 07/10/2026 16:07 | 3 | 57.81 |
| 07/10/2026 16:07 | 4 | 57.79 |
| 07/10/2026 16:07 | 96 | 57.79 |
| 07/10/2026 16:07 | 27 | 57.79 |
| 07/10/2026 16:07 | 73 | 57.79 |
| 07/10/2026 16:07 | 10 | 57.79 |
| 07/10/2026 16:07 | 87 | 57.80 |
| 07/10/2026 16:07 | 30 | 57.80 |
| 07/10/2026 16:07 | 13 | 57.80 |
| 07/10/2026 16:07 | 90 | 57.80 |
| 07/10/2026 16:07 | 10 | 57.80 |
| 07/10/2026 16:07 | 100 | 57.80 |
| 07/10/2026 16:07 | 100 | 57.80 |
| 07/10/2026 16:07 | 50 | 57.80 |
| 07/10/2026 16:07 | 50 | 57.80 |
| 07/10/2026 16:07 | 100 | 57.80 |
| 07/10/2026 16:07 | 100 | 57.80 |
| 07/10/2026 16:07 | 25 | 57.825 |
| 07/10/2026 16:07 | 25 | 57.825 |
| 07/10/2026 16:07 | 25 | 57.825 |
| 07/10/2026 16:07 | 25 | 57.825 |
| 07/10/2026 16:07 | 25 | 57.825 |
| 07/10/2026 16:07 | 25 | 57.825 |
| 07/10/2026 16:07 | 25 | 57.825 |
| 07/10/2026 16:07 | 20 | 57.85 |
| 07/10/2026 16:07 | 9 | 57.85 |
| 07/10/2026 16:07 | 26 | 57.84 |
| 07/10/2026 16:07 | 1 | 57.84 |
| 07/10/2026 16:07 | 4 | 57.87 |
| 07/10/2026 16:07 | 1 | 57.87 |
| 07/10/2026 16:07 | 95 | 57.87 |
| 07/10/2026 16:07 | 7 | 57.87 |
| 07/10/2026 16:07 | 300 | 57.86 |
| 07/10/2026 16:07 | 35 | 57.85 |
| 07/10/2026 16:07 | 96 | 57.85 |
| 07/10/2026 16:07 | 4 | 57.85 |
| 07/10/2026 16:07 | 96 | 57.85 |
| 07/10/2026 16:07 | 20 | 57.86 |
| 07/10/2026 16:07 | 4 | 57.85 |
| 07/10/2026 16:07 | 9 | 57.86 |
| 07/10/2026 16:07 | 100 | 57.86 |
| 07/10/2026 16:07 | 98 | 57.87 |
| 07/10/2026 16:07 | 6 | 57.87 |
| 07/10/2026 16:07 | 100 | 57.87 |
| 07/10/2026 16:07 | 100 | 57.86 |
| 07/10/2026 16:07 | 3 | 57.86 |
| 07/10/2026 16:07 | 7 | 57.86 |
| 07/10/2026 16:07 | 23 | 57.86 |
| 07/10/2026 16:07 | 50 | 57.86 |
| 07/10/2026 16:07 | 4 | 57.84 |
| 07/10/2026 16:07 | 59 | 57.84 |
| 07/10/2026 16:07 | 1 | 57.84 |
| 07/10/2026 16:07 | 30 | 57.855 |
| 07/10/2026 16:07 | 100 | 57.86 |
| 07/10/2026 16:07 | 5 | 57.86 |
| 07/10/2026 16:07 | 87 | 57.86 |
| 07/10/2026 16:07 | 13 | 57.86 |
| 07/10/2026 16:07 | 10 | 57.85 |
| 07/10/2026 16:07 | 60 | 57.85 |
| 07/10/2026 16:07 | 20 | 57.85 |
| 07/10/2026 16:07 | 100 | 57.85 |
| 07/10/2026 16:07 | 1 | 57.85 |
| 07/10/2026 16:07 | 100 | 57.85 |
| 07/10/2026 16:06 | 10 | 57.83 |
| 07/10/2026 16:06 | 37 | 57.83 |
| 07/10/2026 16:06 | 6 | 57.835 |
| 07/10/2026 16:06 | 6 | 57.835 |
| 07/10/2026 16:06 | 25 | 57.835 |
| 07/10/2026 16:06 | 2 | 57.85 |
| 07/10/2026 16:06 | 400 | 57.83 |
| 07/10/2026 16:06 | 60 | 57.85 |
| 07/10/2026 16:06 | 4 | 57.83 |
| 07/10/2026 16:06 | 100 | 57.83 |
| 07/10/2026 16:06 | 37 | 57.83 |
| 07/10/2026 16:06 | 20 | 57.83 |
| 07/10/2026 16:06 | 100 | 57.83 |
| 07/10/2026 16:06 | 43 | 57.83 |
| 07/10/2026 16:06 | 60 | 57.83 |
| 07/10/2026 16:06 | 40 | 57.83 |
| 07/10/2026 16:06 | 100 | 57.83 |
| 07/10/2026 16:06 | 100 | 57.83 |
| 07/10/2026 16:06 | 79 | 57.83 |
| 07/10/2026 16:06 | 1 | 57.83 |
| 07/10/2026 16:05 | 1 | 57.87 |
| 07/10/2026 16:05 | 20 | 57.87 |
| 07/10/2026 16:05 | 25 | 57.87 |
| 07/10/2026 16:05 | 25 | 57.87 |
| 07/10/2026 16:05 | 25 | 57.87 |
| 07/10/2026 16:05 | 25 | 57.87 |
| 07/10/2026 16:05 | 25 | 57.87 |
| 07/10/2026 16:05 | 25 | 57.87 |
| 07/10/2026 16:05 | 12 | 57.87 |
| 07/10/2026 16:05 | 6 | 57.87 |
| 07/10/2026 16:05 | 104 | 57.87 |
| 07/10/2026 16:05 | 1 | 57.88 |
| 07/10/2026 16:05 | 1 | 57.86 |
| 07/10/2026 16:05 | 5 | 57.86 |
| 07/10/2026 16:05 | 100 | 57.85 |
| 07/10/2026 16:05 | 4 | 57.83 |
| 07/10/2026 16:05 | 90 | 57.83 |
| 07/10/2026 16:05 | 10 | 57.83 |
| 07/10/2026 16:05 | 100 | 57.83 |
| 07/10/2026 16:05 | 10 | 57.83 |
| 07/10/2026 16:05 | 100 | 57.83 |
| 07/10/2026 16:05 | 4 | 57.82 |
| 07/10/2026 16:05 | 2 | 57.775 |
| 07/10/2026 16:05 | 5 | 57.775 |
| 07/10/2026 16:05 | 1 | 57.775 |
| 07/10/2026 16:05 | 23 | 57.775 |
| 07/10/2026 16:05 | 25 | 57.76 |
| 07/10/2026 16:05 | 25 | 57.76 |
| 07/10/2026 16:05 | 25 | 57.76 |
| 07/10/2026 16:04 | 10 | 57.75 |
| 07/10/2026 16:04 | 26 | 57.75 |
| 07/10/2026 16:04 | 55 | 57.75 |
| 07/10/2026 16:04 | 19 | 57.75 |
| 07/10/2026 16:04 | 100 | 57.75 |
| 07/10/2026 16:04 | 100 | 57.75 |
| 07/10/2026 16:04 | 100 | 57.75 |
| 07/10/2026 16:04 | 100 | 57.72 |
| 07/10/2026 16:04 | 17 | 57.70 |
| 07/10/2026 16:04 | 6 | 57.70 |
| 07/10/2026 16:04 | 100 | 57.71 |
| 07/10/2026 16:04 | 100 | 57.71 |
| 07/10/2026 16:04 | 200 | 57.71 |
| 07/10/2026 16:04 | 82 | 57.71 |
| 07/10/2026 16:04 | 100 | 57.71 |
| 07/10/2026 16:04 | 18 | 57.71 |
| 07/10/2026 16:04 | 82 | 57.71 |
| 07/10/2026 16:04 | 100 | 57.71 |
| 07/10/2026 16:04 | 86 | 57.71 |
| 07/10/2026 16:04 | 32 | 57.71 |
| 07/10/2026 16:04 | 147 | 57.71 |
| 07/10/2026 16:04 | 50 | 57.71 |
| 07/10/2026 16:04 | 3 | 57.71 |
| 07/10/2026 16:04 | 100 | 57.71 |
| 07/10/2026 16:04 | 100 | 57.71 |
| 07/10/2026 16:04 | 79 | 57.71 |
| 07/10/2026 16:04 | 1 | 57.71 |
| 07/10/2026 16:04 | 30 | 57.73 |
| 07/10/2026 16:04 | 1 | 57.72 |
| 07/10/2026 16:04 | 20 | 57.72 |
| 07/10/2026 16:04 | 20 | 57.78 |
| 07/10/2026 16:04 | 25 | 57.76 |
| 07/10/2026 16:04 | 25 | 57.76 |
| 07/10/2026 16:04 | 74 | 57.76 |
| 07/10/2026 16:04 | 100 | 57.78 |
| 07/10/2026 16:04 | 97 | 57.79 |
| 07/10/2026 16:04 | 3 | 57.79 |
| 07/10/2026 16:04 | 100 | 57.79 |
| 07/10/2026 16:04 | 100 | 57.79 |
| 07/10/2026 16:04 | 100 | 57.79 |
| 07/10/2026 16:04 | 60 | 57.80 |
| 07/10/2026 16:04 | 100 | 57.80 |
| 07/10/2026 16:04 | 80 | 57.80 |
| 07/10/2026 16:04 | 2 | 57.82 |
| 07/10/2026 16:04 | 2 | 57.83 |
| 07/10/2026 16:04 | 100 | 57.82 |
| 07/10/2026 16:04 | 80 | 57.82 |
| 07/10/2026 16:04 | 99 | 57.82 |
| 07/10/2026 16:04 | 1 | 57.82 |
| 07/10/2026 16:04 | 4 | 57.84 |
| 07/10/2026 16:04 | 7 | 57.84 |
| 07/10/2026 16:04 | 15 | 57.84 |
| 07/10/2026 16:04 | 1 | 57.84 |
| 07/10/2026 16:04 | 1 | 57.84 |
| 07/10/2026 16:04 | 31 | 57.84 |
| 07/10/2026 16:04 | 62 | 57.84 |
| 07/10/2026 16:04 | 72 | 57.84 |
| 07/10/2026 16:04 | 8 | 57.84 |
| 07/10/2026 16:04 | 44 | 57.845 |
| 07/10/2026 16:04 | 80 | 57.845 |
| 07/10/2026 16:04 | 17 | 57.85 |
| 07/10/2026 16:04 | 33 | 57.85 |
| 07/10/2026 16:04 | 10 | 57.84 |
| 07/10/2026 16:04 | 40 | 57.84 |
| 07/10/2026 16:04 | 172 | 57.84 |
| 07/10/2026 16:04 | 1 | 57.83 |
| 07/10/2026 16:04 | 25 | 57.835 |
| 07/10/2026 16:04 | 25 | 57.835 |
| 07/10/2026 16:04 | 4 | 57.835 |
| 07/10/2026 16:04 | 5 | 57.83 |
| 07/10/2026 16:03 | 100 | 57.805 |
| 07/10/2026 16:03 | 40 | 57.82 |
| 07/10/2026 16:03 | 55 | 57.82 |
| 07/10/2026 16:03 | 48 | 57.83 |
| 07/10/2026 16:03 | 200 | 57.82 |
| 07/10/2026 16:03 | 40 | 57.80 |
| 07/10/2026 16:03 | 5 | 57.80 |
| 07/10/2026 16:03 | 2 | 57.76 |
| 07/10/2026 16:03 | 6 | 57.76 |
| 07/10/2026 16:03 | 18 | 57.76 |
| 07/10/2026 16:03 | 25 | 57.77 |
| 07/10/2026 16:03 | 25 | 57.77 |
| 07/10/2026 16:03 | 25 | 57.77 |
| 07/10/2026 16:03 | 45 | 57.77 |
| 07/10/2026 16:03 | 40 | 57.76 |
| 07/10/2026 16:03 | 100 | 57.77 |
| 07/10/2026 16:03 | 1 | 57.77 |
| 07/10/2026 16:03 | 100 | 57.77 |
| 07/10/2026 16:03 | 100 | 57.77 |
| 07/10/2026 16:03 | 10 | 57.76 |
| 07/10/2026 16:03 | 10 | 57.72 |
| 07/10/2026 16:03 | 10 | 57.72 |
| 07/10/2026 16:03 | 10 | 57.72 |
| 07/10/2026 16:03 | 10 | 57.72 |
| 07/10/2026 16:03 | 16 | 57.72 |
| 07/10/2026 16:03 | 16 | 57.72 |
| 07/10/2026 16:03 | 5 | 57.75 |
| 07/10/2026 16:03 | 2 | 57.73 |
| 07/10/2026 16:03 | 58 | 57.73 |
| 07/10/2026 16:03 | 42 | 57.71 |
| 07/10/2026 16:03 | 25 | 57.71 |
| 07/10/2026 16:03 | 5 | 57.70 |
| 07/10/2026 16:03 | 47 | 57.70 |
| 07/10/2026 16:03 | 100 | 57.69 |
| 07/10/2026 16:03 | 1 | 57.69 |
| 07/10/2026 16:03 | 25 | 57.68 |
| 07/10/2026 16:03 | 75 | 57.68 |
| 07/10/2026 16:03 | 200 | 57.68 |
| 07/10/2026 16:03 | 8 | 57.68 |
| 07/10/2026 16:03 | 9 | 57.68 |
| 07/10/2026 16:03 | 8 | 57.67 |
| 07/10/2026 16:03 | 10 | 57.59 |
| 07/10/2026 16:03 | 100 | 57.59 |
| 07/10/2026 16:03 | 100 | 57.58 |
| 07/10/2026 16:03 | 100 | 57.53 |
| 07/10/2026 16:03 | 100 | 57.54 |
| 07/10/2026 16:03 | 8 | 57.57 |
| 07/10/2026 16:03 | 4 | 57.57 |
| 07/10/2026 16:03 | 1 | 57.57 |
| 07/10/2026 16:03 | 1 | 57.57 |
| 07/10/2026 16:03 | 18 | 57.57 |
| 07/10/2026 16:03 | 30 | 57.57 |
| 07/10/2026 16:03 | 2 | 57.57 |
| 07/10/2026 16:03 | 25 | 57.56 |
| 07/10/2026 16:02 | 58 | 57.53 |
| 07/10/2026 16:02 | 50 | 57.525 |
| 07/10/2026 16:02 | 24 | 57.53 |
| 07/10/2026 16:02 | 30 | 57.53 |
| 07/10/2026 16:02 | 30 | 57.53 |
| 07/10/2026 16:02 | 5 | 57.53 |
| 07/10/2026 16:02 | 100 | 57.48 |
| 07/10/2026 16:02 | 41 | 57.47 |
| 07/10/2026 16:02 | 16 | 57.47 |
| 07/10/2026 16:02 | 100 | 57.47 |
| 07/10/2026 16:02 | 125 | 57.46 |
| 07/10/2026 16:02 | 50 | 57.47 |
| 07/10/2026 16:02 | 100 | 57.47 |
| 07/10/2026 16:02 | 50 | 57.47 |
| 07/10/2026 16:02 | 100 | 57.47 |
| 07/10/2026 16:02 | 90 | 57.47 |
| 07/10/2026 16:02 | 50 | 57.47 |
| 07/10/2026 16:02 | 50 | 57.48 |
| 07/10/2026 16:02 | 24 | 57.48 |
| 07/10/2026 16:02 | 24 | 57.48 |
| 07/10/2026 16:02 | 12 | 57.48 |
| 07/10/2026 16:02 | 86 | 57.50 |
| 07/10/2026 16:02 | 86 | 57.56 |
| 07/10/2026 16:02 | 145 | 57.50 |
| 07/10/2026 16:02 | 11 | 57.50 |
| 07/10/2026 16:02 | 94 | 57.59 |
| 07/10/2026 16:02 | 105 | 57.595 |
| 07/10/2026 16:02 | 90 | 57.595 |
| 07/10/2026 16:02 | 6 | 57.59 |
| 07/10/2026 16:01 | 6 | 57.61 |
| 07/10/2026 16:01 | 30 | 57.62 |
| 07/10/2026 16:01 | 1 | 57.62 |
| 07/10/2026 16:01 | 4 | 57.60 |
| 07/10/2026 16:01 | 5 | 57.61 |
| 07/10/2026 16:01 | 5 | 57.61 |
| 07/10/2026 16:01 | 100 | 57.61 |
| 07/10/2026 16:01 | 1 | 57.60 |
| 07/10/2026 16:01 | 100 | 57.60 |
| 07/10/2026 16:01 | 60 | 57.60 |
| 07/10/2026 16:01 | 200 | 57.60 |
| 07/10/2026 16:01 | 6 | 57.55 |
| 07/10/2026 16:01 | 30 | 57.54 |
| 07/10/2026 16:01 | 200 | 57.54 |
| 07/10/2026 16:01 | 100 | 57.54 |
| 07/10/2026 16:01 | 100 | 57.545 |
| 07/10/2026 16:01 | 164 | 57.545 |
| 07/10/2026 16:01 | 110 | 57.545 |
| 07/10/2026 16:01 | 90 | 57.545 |
| 07/10/2026 16:00 | 100 | 57.56 |
| 07/10/2026 16:00 | 25 | 57.54 |
| 07/10/2026 16:00 | 3 | 57.515 |
| 07/10/2026 16:00 | 1 | 57.515 |
| 07/10/2026 16:00 | 100 | 57.52 |
| 07/10/2026 16:00 | 125 | 57.51 |
| 07/10/2026 16:00 | 100 | 57.51 |
| 07/10/2026 16:00 | 100 | 57.51 |
| 07/10/2026 16:00 | 75 | 57.58 |
| 07/10/2026 16:00 | 4 | 57.58 |
| 07/10/2026 16:00 | 4 | 57.58 |
| 07/10/2026 16:00 | 40 | 57.58 |
| 07/10/2026 16:00 | 100 | 57.57 |
| 07/10/2026 16:00 | 100 | 57.54 |
| 07/10/2026 16:00 | 100 | 57.54 |
| 07/10/2026 16:00 | 41 | 57.52 |
| 07/10/2026 16:00 | 10 | 57.52 |
| 07/10/2026 16:00 | 20 | 57.52 |
| 07/10/2026 16:00 | 59 | 57.52 |
| 07/10/2026 16:00 | 1 | 57.52 |
| 07/10/2026 16:00 | 50 | 57.52 |
| 07/10/2026 16:00 | 1 | 57.52 |
| 07/10/2026 16:00 | 60 | 57.51 |
| 07/10/2026 16:00 | 6 | 57.51 |
| 07/10/2026 16:00 | 2 | 57.50 |
| 07/10/2026 16:00 | 98 | 57.50 |
| 07/10/2026 16:00 | 120 | 57.50 |
| 07/10/2026 16:00 | 1 | 57.50 |
| 07/10/2026 16:00 | 151 | 57.50 |
| 07/10/2026 16:00 | 10 | 57.50 |
| 07/10/2026 16:00 | 1 | 57.50 |
| 07/10/2026 16:00 | 2 | 57.52 |
| 07/10/2026 16:00 | 3 | 57.52 |
| 07/10/2026 16:00 | 71 | 57.52 |
| 07/10/2026 16:00 | 24 | 57.52 |
| 07/10/2026 16:00 | 61 | 57.52 |
| 07/10/2026 16:00 | 2 | 57.52 |
| 07/10/2026 16:00 | 30 | 57.52 |
| 07/10/2026 16:00 | 100 | 57.52 |
| 07/10/2026 16:00 | 3 | 57.52 |
| 07/10/2026 16:00 | 61 | 57.52 |
| 07/10/2026 16:00 | 300 | 57.52 |
| 07/10/2026 16:00 | 6 | 57.52 |
| 07/10/2026 16:00 | 100 | 57.52 |
| 07/10/2026 16:00 | 1 | 57.52 |
| 07/10/2026 16:00 | 100 | 57.52 |
| 07/10/2026 16:00 | 59 | 57.52 |
| 07/10/2026 16:00 | 1 | 57.52 |
| 07/10/2026 16:00 | 4 | 57.52 |
| 07/10/2026 16:00 | 34 | 57.52 |
| 07/10/2026 16:00 | 5 | 57.52 |
| 07/10/2026 16:00 | 9 | 57.52 |
| 07/10/2026 16:00 | 100 | 57.53 |
| 07/10/2026 16:00 | 80 | 57.53 |
| 07/10/2026 16:00 | 100 | 57.59 |
| 07/10/2026 16:00 | 300 | 57.59 |
| 07/10/2026 16:00 | 100 | 57.58 |
| 07/10/2026 16:00 | 62 | 57.58 |
| 07/10/2026 16:00 | 18 | 57.58 |
| 07/10/2026 16:00 | 25 | 57.61 |
| 07/10/2026 16:00 | 25 | 57.61 |
| 07/10/2026 16:00 | 300 | 57.61 |
| 07/10/2026 16:00 | 25 | 57.61 |
| 07/10/2026 16:00 | 25 | 57.61 |
| 07/10/2026 16:00 | 12 | 57.60 |
| 07/10/2026 16:00 | 24 | 57.60 |
| 07/10/2026 15:59 | 100 | 57.62 |
| 07/10/2026 15:59 | 100 | 57.62 |
| 07/10/2026 15:59 | 57 | 57.65 |
| 07/10/2026 15:59 | 3 | 57.65 |
| 07/10/2026 15:59 | 2 | 57.71 |
| 07/10/2026 15:59 | 1 | 57.71 |
| 07/10/2026 15:59 | 50 | 57.71 |
| 07/10/2026 15:59 | 57 | 57.71 |
| 07/10/2026 15:59 | 3 | 57.71 |
| 07/10/2026 15:59 | 1 | 57.75 |
| 07/10/2026 15:59 | 4 | 57.74 |
| 07/10/2026 15:59 | 6 | 57.76 |
| 07/10/2026 15:59 | 40 | 57.76 |
| 07/10/2026 15:59 | 100 | 57.77 |
| 07/10/2026 15:59 | 74 | 57.80 |
| 07/10/2026 15:59 | 26 | 57.80 |
| 07/10/2026 15:59 | 7 | 57.82 |
| 07/10/2026 15:59 | 13 | 57.82 |
| 07/10/2026 15:59 | 2 | 57.82 |
| 07/10/2026 15:59 | 4 | 57.82 |
| 07/10/2026 15:59 | 1 | 57.82 |
| 07/10/2026 15:59 | 18 | 57.84 |
| 07/10/2026 15:59 | 18 | 57.84 |
| 07/10/2026 15:59 | 1 | 57.82 |
| 07/10/2026 15:59 | 18 | 57.83 |
| 07/10/2026 15:59 | 24 | 57.84 |
| 07/10/2026 15:59 | 2 | 57.82 |
| 07/10/2026 15:58 | 48 | 57.82 |
| 07/10/2026 15:58 | 1 | 57.82 |
| 07/10/2026 15:58 | 24 | 57.84 |
| 07/10/2026 15:58 | 1 | 57.82 |
| 07/10/2026 15:58 | 10 | 57.85 |
| 07/10/2026 15:58 | 2 | 57.86 |
| 07/10/2026 15:58 | 4 | 57.86 |
| 07/10/2026 15:58 | 2 | 57.86 |
| 07/10/2026 15:58 | 50 | 57.85 |
| 07/10/2026 15:58 | 50 | 57.85 |
| 07/10/2026 15:58 | 6 | 57.825 |
| 07/10/2026 15:58 | 6 | 57.825 |
| 07/10/2026 15:58 | 24 | 57.825 |
| 07/10/2026 15:58 | 48 | 57.825 |
| 07/10/2026 15:58 | 40 | 57.84 |
| 07/10/2026 15:58 | 10 | 57.83 |
| 07/10/2026 15:58 | 39 | 57.83 |
| 07/10/2026 15:58 | 10 | 57.83 |
| 07/10/2026 15:58 | 80 | 57.83 |
| 07/10/2026 15:58 | 90 | 57.85 |
| 07/10/2026 15:58 | 140 | 57.89 |
| 07/10/2026 15:58 | 100 | 57.91 |
| 07/10/2026 15:58 | 1 | 57.91 |
| 07/10/2026 15:58 | 100 | 57.92 |
| 07/10/2026 15:58 | 100 | 57.93 |
| 07/10/2026 15:58 | 100 | 57.94 |
| 07/10/2026 15:58 | 1 | 57.94 |
| 07/10/2026 15:58 | 3 | 57.95 |
| 07/10/2026 15:58 | 77 | 57.95 |
| 07/10/2026 15:58 | 2 | 57.95 |
| 07/10/2026 15:58 | 1 | 57.95 |
| 07/10/2026 15:58 | 100 | 57.96 |
| 07/10/2026 15:58 | 156 | 57.97 |
| 07/10/2026 15:58 | 149 | 57.97 |
| 07/10/2026 15:58 | 33 | 57.97 |
| 07/10/2026 15:58 | 7 | 57.97 |
| 07/10/2026 15:58 | 100 | 57.99 |
| 07/10/2026 15:58 | 6 | 57.99 |
| 07/10/2026 15:58 | 1000 | 57.99 |
| 07/10/2026 15:58 | 6 | 58.00 |
| 07/10/2026 15:58 | 40 | 58.00 |
| 07/10/2026 15:58 | 25 | 58.015 |
| 07/10/2026 15:58 | 3 | 58.015 |
| 07/10/2026 15:58 | 5 | 58.01 |
| 07/10/2026 15:58 | 12 | 58.02 |
| 07/10/2026 15:58 | 75 | 58.02 |
| 07/10/2026 15:58 | 25 | 58.02 |
| 07/10/2026 15:58 | 10 | 58.04 |
| 07/10/2026 15:58 | 100 | 58.04 |
| 07/10/2026 15:58 | 3 | 58.01 |
| 07/10/2026 15:58 | 2 | 58.02 |
| 07/10/2026 15:58 | 100 | 58.02 |
| 07/10/2026 15:58 | 100 | 58.02 |
| 07/10/2026 15:57 | 25 | 58.06 |
| 07/10/2026 15:57 | 24 | 58.06 |
| 07/10/2026 15:57 | 25 | 58.06 |
| 07/10/2026 15:57 | 1 | 58.06 |
| 07/10/2026 15:57 | 175 | 58.07 |
| 07/10/2026 15:57 | 300 | 58.06 |
| 07/10/2026 15:57 | 100 | 58.065 |
| 07/10/2026 15:57 | 237 | 58.065 |
| 07/10/2026 15:57 | 63 | 58.065 |
| 07/10/2026 15:57 | 3 | 58.06 |
| 07/10/2026 15:57 | 6 | 58.06 |
| 07/10/2026 15:57 | 60 | 58.06 |
| 07/10/2026 15:57 | 300 | 58.07 |
| 07/10/2026 15:57 | 35 | 58.11 |
| 07/10/2026 15:57 | 100 | 58.11 |
| 07/10/2026 15:57 | 32 | 58.11 |
| 07/10/2026 15:57 | 3 | 58.11 |
| 07/10/2026 15:57 | 100 | 58.11 |
| 07/10/2026 15:57 | 100 | 58.11 |
| 07/10/2026 15:57 | 300 | 58.11 |
| 07/10/2026 15:57 | 100 | 58.13 |
| 07/10/2026 15:57 | 75 | 58.12 |
| 07/10/2026 15:57 | 100 | 58.12 |
| 07/10/2026 15:57 | 100 | 58.12 |
| 07/10/2026 15:57 | 6 | 58.12 |
| 07/10/2026 15:57 | 75 | 58.11 |
| 07/10/2026 15:56 | 20 | 58.08 |
| 07/10/2026 15:56 | 1 | 58.07 |
| 07/10/2026 15:56 | 2 | 58.07 |
| 07/10/2026 15:56 | 100 | 58.07 |
| 07/10/2026 15:56 | 200 | 58.07 |
| 07/10/2026 15:56 | 75 | 58.05 |
| 07/10/2026 15:56 | 100 | 58.03 |
| 07/10/2026 15:56 | 63 | 58.02 |
| 07/10/2026 15:56 | 300 | 58.03 |
| 07/10/2026 15:56 | 4 | 58.02 |
| 07/10/2026 15:56 | 100 | 58.02 |
| 07/10/2026 15:56 | 100 | 58.02 |
| 07/10/2026 15:56 | 6 | 58.03 |
| 07/10/2026 15:56 | 110 | 58.045 |
| 07/10/2026 15:56 | 4 | 58.045 |
| 07/10/2026 15:56 | 6 | 58.06 |
| 07/10/2026 15:56 | 30 | 58.06 |
| 07/10/2026 15:56 | 100 | 58.05 |
| 07/10/2026 15:56 | 50 | 58.05 |
| 07/10/2026 15:56 | 25 | 58.05 |
| 07/10/2026 15:56 | 1 | 58.03 |
| 07/10/2026 15:55 | 2 | 58.02 |
| 07/10/2026 15:55 | 100 | 58.03 |
| 07/10/2026 15:55 | 100 | 58.03 |
| 07/10/2026 15:55 | 100 | 58.03 |
| 07/10/2026 15:55 | 100 | 58.05 |
| 07/10/2026 15:55 | 100 | 58.05 |
| 07/10/2026 15:55 | 1 | 58.06 |
| 07/10/2026 15:55 | 99 | 58.06 |
| 07/10/2026 15:55 | 4 | 58.06 |
| 07/10/2026 15:55 | 50 | 58.06 |
| 07/10/2026 15:55 | 46 | 58.06 |
| 07/10/2026 15:55 | 100 | 58.06 |
| 07/10/2026 15:55 | 6 | 58.07 |
| 07/10/2026 15:55 | 30 | 58.10 |
| 07/10/2026 15:55 | 5 | 58.07 |
| 07/10/2026 15:55 | 100 | 58.07 |
| 07/10/2026 15:55 | 1 | 58.05 |
| 07/10/2026 15:55 | 2 | 58.05 |
| 07/10/2026 15:55 | 3 | 58.05 |
| 07/10/2026 15:55 | 21 | 58.05 |
| 07/10/2026 15:55 | 4 | 58.05 |
| 07/10/2026 15:55 | 300 | 58.05 |
| 07/10/2026 15:55 | 10 | 58.06 |
| 07/10/2026 15:55 | 100 | 58.06 |
| 07/10/2026 15:55 | 25 | 58.05 |
| 07/10/2026 15:55 | 1 | 58.02 |
| 07/10/2026 15:55 | 79 | 58.04 |
| 07/10/2026 15:55 | 35 | 58.04 |
| 07/10/2026 15:55 | 8 | 58.04 |
| 07/10/2026 15:55 | 65 | 58.04 |
| 07/10/2026 15:55 | 1 | 58.04 |
| 07/10/2026 15:55 | 51 | 58.04 |
| 07/10/2026 15:55 | 30 | 58.035 |
| 07/10/2026 15:55 | 54 | 58.02 |
| 07/10/2026 15:55 | 114 | 58.02 |
| 07/10/2026 15:55 | 2 | 57.99 |
| 07/10/2026 15:55 | 30 | 58.02 |
| 07/10/2026 15:55 | 19 | 58.03 |
| 07/10/2026 15:55 | 9 | 58.045 |
| 07/10/2026 15:55 | 10 | 58.03 |
| 07/10/2026 15:55 | 50 | 58.03 |
| 07/10/2026 15:55 | 200 | 58.03 |
| 07/10/2026 15:55 | 10 | 58.03 |
| 07/10/2026 15:55 | 100 | 58.03 |
| 07/10/2026 15:55 | 75 | 58.01 |
| 07/10/2026 15:55 | 10 | 58.01 |
| 07/10/2026 15:55 | 102 | 58.01 |
| 07/10/2026 15:55 | 64 | 58.01 |
| 07/10/2026 15:55 | 25 | 58.01 |
| 07/10/2026 15:55 | 11 | 57.99 |
| 07/10/2026 15:55 | 1 | 58.01 |
| 07/10/2026 15:55 | 1 | 58.01 |
| 07/10/2026 15:55 | 10 | 58.005 |
| 07/10/2026 15:55 | 25 | 58.00 |
| 07/10/2026 15:55 | 25 | 58.005 |
| 07/10/2026 15:55 | 25 | 58.005 |
| 07/10/2026 15:55 | 25 | 58.005 |
| 07/10/2026 15:54 | 4 | 58.005 |
| 07/10/2026 15:54 | 4 | 58.005 |
| 07/10/2026 15:54 | 111 | 57.99 |
| 07/10/2026 15:54 | 180 | 58.00 |
| 07/10/2026 15:54 | 100 | 58.00 |
| 07/10/2026 15:54 | 100 | 58.00 |
| 07/10/2026 15:54 | 200 | 58.00 |
| 07/10/2026 15:54 | 6 | 58.00 |
| 07/10/2026 15:54 | 100 | 58.00 |
| 07/10/2026 15:54 | 1 | 58.01 |
| 07/10/2026 15:54 | 32 | 58.01 |
| 07/10/2026 15:54 | 22 | 58.02 |
| 07/10/2026 15:54 | 18 | 58.04 |
| 07/10/2026 15:54 | 38 | 58.04 |
| 07/10/2026 15:54 | 62 | 58.04 |
| 07/10/2026 15:54 | 17 | 58.05 |
| 07/10/2026 15:54 | 29 | 58.04 |
| 07/10/2026 15:54 | 15 | 58.04 |
| 07/10/2026 15:54 | 2 | 58.01 |
| 07/10/2026 15:54 | 11 | 58.02 |
| 07/10/2026 15:54 | 89 | 58.02 |
| 07/10/2026 15:54 | 25 | 58.02 |
| 07/10/2026 15:54 | 47 | 58.00 |
| 07/10/2026 15:54 | 5 | 58.00 |
| 07/10/2026 15:54 | 68 | 58.00 |
| 07/10/2026 15:54 | 27 | 58.00 |
| 07/10/2026 15:54 | 100 | 58.01 |
| 07/10/2026 15:54 | 1 | 58.055 |
| 07/10/2026 15:54 | 4 | 58.06 |
| 07/10/2026 15:54 | 100 | 58.04 |
| 07/10/2026 15:54 | 25 | 58.05 |
| 07/10/2026 15:54 | 100 | 58.04 |
| 07/10/2026 15:54 | 100 | 58.01 |
| 07/10/2026 15:53 | 60 | 58.01 |
| 07/10/2026 15:53 | 6 | 57.96 |
| 07/10/2026 15:53 | 34 | 57.965 |
| 07/10/2026 15:53 | 6 | 57.965 |
| 07/10/2026 15:53 | 30 | 57.98 |
| 07/10/2026 15:53 | 200 | 57.98 |
| 07/10/2026 15:53 | 68 | 57.98 |
| 07/10/2026 15:53 | 100 | 57.98 |
| 07/10/2026 15:53 | 110 | 57.94 |
| 07/10/2026 15:53 | 40 | 57.95 |
| 07/10/2026 15:53 | 6 | 57.95 |
| 07/10/2026 15:53 | 20 | 57.95 |
| 07/10/2026 15:53 | 12 | 57.95 |
| 07/10/2026 15:53 | 38 | 57.95 |
| 07/10/2026 15:53 | 100 | 57.96 |
| 07/10/2026 15:53 | 103 | 57.96 |
| 07/10/2026 15:53 | 100 | 57.96 |
| 07/10/2026 15:53 | 99 | 57.96 |
| 07/10/2026 15:53 | 1 | 57.96 |
| 07/10/2026 15:53 | 40 | 58.00 |
| 07/10/2026 15:53 | 1 | 57.99 |
| 07/10/2026 15:53 | 3 | 58.00 |
| 07/10/2026 15:53 | 50 | 58.00 |
| 07/10/2026 15:53 | 127 | 58.00 |
| 07/10/2026 15:53 | 50 | 58.00 |
| 07/10/2026 15:53 | 40 | 58.045 |
| 07/10/2026 15:53 | 50 | 58.045 |
| 07/10/2026 15:53 | 100 | 58.05 |
| 07/10/2026 15:53 | 200 | 58.05 |
| 07/10/2026 15:53 | 25 | 58.025 |
| 07/10/2026 15:52 | 79 | 58.08 |
| 07/10/2026 15:52 | 200 | 58.05 |
| 07/10/2026 15:52 | 18 | 58.02 |
| 07/10/2026 15:52 | 102 | 58.02 |
| 07/10/2026 15:52 | 100 | 58.02 |
| 07/10/2026 15:52 | 46 | 58.03 |
| 07/10/2026 15:52 | 14 | 58.03 |
| 07/10/2026 15:52 | 93 | 58.05 |
| 07/10/2026 15:52 | 22 | 58.06 |
| 07/10/2026 15:52 | 4 | 58.06 |
| 07/10/2026 15:52 | 38 | 58.06 |
| 07/10/2026 15:52 | 62 | 58.06 |
| 07/10/2026 15:52 | 100 | 58.05 |
| 07/10/2026 15:52 | 3 | 57.97 |
| 07/10/2026 15:51 | 6 | 58.00 |
| 07/10/2026 15:51 | 10 | 58.00 |
| 07/10/2026 15:51 | 50 | 58.00 |
| 07/10/2026 15:51 | 43 | 58.01 |
| 07/10/2026 15:51 | 57 | 58.01 |
| 07/10/2026 15:51 | 100 | 58.01 |
| 07/10/2026 15:51 | 60 | 58.01 |
| 07/10/2026 15:51 | 100 | 58.01 |
| 07/10/2026 15:51 | 100 | 58.01 |
| 07/10/2026 15:51 | 25 | 58.05 |
| 07/10/2026 15:51 | 25 | 58.05 |
| 07/10/2026 15:51 | 55 | 58.055 |
| 07/10/2026 15:51 | 5 | 58.07 |
| 07/10/2026 15:51 | 95 | 58.07 |
| 07/10/2026 15:51 | 5 | 58.07 |
| 07/10/2026 15:51 | 20 | 58.07 |
| 07/10/2026 15:51 | 80 | 58.07 |
| 07/10/2026 15:51 | 20 | 58.07 |
| 07/10/2026 15:51 | 80 | 58.07 |
| 07/10/2026 15:51 | 100 | 58.07 |
| 07/10/2026 15:51 | 20 | 58.06 |
| 07/10/2026 15:51 | 100 | 58.05 |
| 07/10/2026 15:51 | 80 | 58.005 |
| 07/10/2026 15:51 | 80 | 58.005 |
| 07/10/2026 15:51 | 25 | 58.00 |
| 07/10/2026 15:51 | 1 | 58.00 |
| 07/10/2026 15:51 | 50 | 58.00 |
| 07/10/2026 15:51 | 100 | 58.00 |
| 07/10/2026 15:51 | 80 | 57.98 |
| 07/10/2026 15:51 | 80 | 57.98 |
| 07/10/2026 15:51 | 40 | 57.98 |
| 07/10/2026 15:51 | 75 | 57.97 |
| 07/10/2026 15:51 | 25 | 57.97 |
| 07/10/2026 15:51 | 75 | 57.98 |
| 07/10/2026 15:51 | 25 | 57.98 |
| 07/10/2026 15:51 | 25 | 57.99 |
| 07/10/2026 15:51 | 29 | 58.02 |
| 07/10/2026 15:50 | 15 | 58.005 |
| 07/10/2026 15:50 | 25 | 58.005 |
| 07/10/2026 15:50 | 50 | 58.00 |
| 07/10/2026 15:50 | 100 | 57.995 |
| 07/10/2026 15:50 | 57 | 58.06 |
| 07/10/2026 15:50 | 6 | 58.06 |
| 07/10/2026 15:50 | 100 | 57.98 |
| 07/10/2026 15:50 | 56 | 57.99 |
| 07/10/2026 15:50 | 50 | 57.99 |
| 07/10/2026 15:50 | 24 | 57.99 |
| 07/10/2026 15:50 | 65 | 57.99 |
| 07/10/2026 15:50 | 35 | 57.99 |
| 07/10/2026 15:50 | 20 | 57.99 |
| 07/10/2026 15:50 | 80 | 57.99 |
| 07/10/2026 15:50 | 45 | 57.99 |
| 07/10/2026 15:50 | 55 | 57.99 |
| 07/10/2026 15:50 | 100 | 57.99 |
| 07/10/2026 15:50 | 70 | 57.99 |
| 07/10/2026 15:50 | 30 | 57.99 |
| 07/10/2026 15:50 | 25 | 57.99 |
| 07/10/2026 15:50 | 55 | 57.99 |
| 07/10/2026 15:50 | 3 | 58.06 |
| 07/10/2026 15:50 | 122 | 58.06 |
| 07/10/2026 15:50 | 180 | 58.015 |
| 07/10/2026 15:50 | 4 | 58.00 |
| 07/10/2026 15:50 | 96 | 58.00 |
| 07/10/2026 15:50 | 4 | 58.00 |
| 07/10/2026 15:50 | 103 | 58.00 |
| 07/10/2026 15:50 | 63 | 58.00 |
| 07/10/2026 15:50 | 100 | 58.00 |
| 07/10/2026 15:50 | 100 | 58.00 |
| 07/10/2026 15:50 | 100 | 58.01 |
| 07/10/2026 15:50 | 75 | 58.01 |
| 07/10/2026 15:50 | 125 | 58.01 |
| 07/10/2026 15:50 | 40 | 58.05 |
| 07/10/2026 15:50 | 25 | 58.05 |
| 07/10/2026 15:49 | 97 | 58.05 |
| 07/10/2026 15:49 | 100 | 58.05 |
| 07/10/2026 15:49 | 75 | 58.05 |
| 07/10/2026 15:49 | 25 | 58.05 |
| 07/10/2026 15:49 | 100 | 58.05 |
| 07/10/2026 15:49 | 3 | 58.05 |
| 07/10/2026 15:49 | 100 | 58.05 |
| 07/10/2026 15:49 | 100 | 58.05 |
| 07/10/2026 15:49 | 100 | 58.05 |
| 07/10/2026 15:49 | 100 | 58.05 |
| 07/10/2026 15:49 | 100 | 58.05 |
| 07/10/2026 15:49 | 80 | 58.09 |
| 07/10/2026 15:49 | 100 | 58.06 |
| 07/10/2026 15:49 | 1 | 58.03 |
| 07/10/2026 15:49 | 100 | 58.00 |
| 07/10/2026 15:49 | 100 | 57.95 |
| 07/10/2026 15:49 | 100 | 57.95 |
| 07/10/2026 15:49 | 60 | 57.95 |
| 07/10/2026 15:49 | 10 | 58.00 |
| 07/10/2026 15:49 | 25 | 58.00 |
| 07/10/2026 15:49 | 100 | 57.99 |
| 07/10/2026 15:49 | 15 | 58.00 |
| 07/10/2026 15:49 | 35 | 57.99 |
| 07/10/2026 15:49 | 40 | 57.99 |
| 07/10/2026 15:49 | 25 | 57.99 |
| 07/10/2026 15:49 | 75 | 57.98 |
| 07/10/2026 15:49 | 25 | 57.98 |
| 07/10/2026 15:49 | 60 | 57.96 |
| 07/10/2026 15:49 | 60 | 57.925 |
| 07/10/2026 15:49 | 100 | 57.91 |
| 07/10/2026 15:49 | 100 | 57.87 |
| 07/10/2026 15:49 | 55 | 57.86 |
| 07/10/2026 15:49 | 100 | 57.87 |
| 07/10/2026 15:49 | 12 | 57.87 |
| 07/10/2026 15:49 | 100 | 57.87 |
| 07/10/2026 15:49 | 1 | 57.86 |
| 07/10/2026 15:49 | 100 | 57.81 |
| 07/10/2026 15:49 | 25 | 57.825 |
| 07/10/2026 15:49 | 40 | 57.78 |
| 07/10/2026 15:49 | 98 | 57.78 |
| 07/10/2026 15:49 | 6 | 57.78 |
| 07/10/2026 15:49 | 6 | 57.78 |
| 07/10/2026 15:49 | 46 | 57.78 |
| 07/10/2026 15:49 | 45 | 57.79 |
| 07/10/2026 15:49 | 45 | 57.79 |
| 07/10/2026 15:49 | 1 | 57.79 |
| 07/10/2026 15:49 | 80 | 57.89 |
| 07/10/2026 15:48 | 1 | 57.90 |
| 07/10/2026 15:48 | 1 | 57.89 |
| 07/10/2026 15:48 | 50 | 57.87 |
| 07/10/2026 15:48 | 200 | 57.87 |
| 07/10/2026 15:48 | 100 | 57.87 |
| 07/10/2026 15:48 | 100 | 57.87 |
| 07/10/2026 15:48 | 66 | 57.87 |
| 07/10/2026 15:48 | 100 | 57.87 |
| 07/10/2026 15:48 | 100 | 57.86 |
| 07/10/2026 15:48 | 50 | 57.83 |
| 07/10/2026 15:48 | 6 | 57.795 |
| 07/10/2026 15:48 | 80 | 57.84 |
| 07/10/2026 15:48 | 50 | 57.83 |
| 07/10/2026 15:48 | 5 | 57.80 |
| 07/10/2026 15:48 | 95 | 57.80 |
| 07/10/2026 15:48 | 200 | 57.79 |
| 07/10/2026 15:48 | 100 | 57.78 |
| 07/10/2026 15:48 | 12 | 57.77 |
| 07/10/2026 15:48 | 5 | 57.73 |
| 07/10/2026 15:48 | 30 | 57.75 |
| 07/10/2026 15:47 | 1 | 57.74 |
| 07/10/2026 15:47 | 2 | 57.74 |
| 07/10/2026 15:47 | 1 | 57.74 |
| 07/10/2026 15:47 | 3 | 57.74 |
| 07/10/2026 15:47 | 1 | 57.74 |
| 07/10/2026 15:47 | 11 | 57.74 |
| 07/10/2026 15:47 | 3 | 57.74 |
| 07/10/2026 15:47 | 100 | 57.74 |
| 07/10/2026 15:47 | 7 | 57.725 |
| 07/10/2026 15:47 | 6 | 57.725 |
| 07/10/2026 15:47 | 10 | 57.735 |
| 07/10/2026 15:47 | 300 | 57.72 |
| 07/10/2026 15:47 | 12 | 57.735 |
| 07/10/2026 15:47 | 40 | 57.735 |
| 07/10/2026 15:47 | 50 | 57.70 |
| 07/10/2026 15:47 | 51 | 57.69 |
| 07/10/2026 15:47 | 1 | 57.69 |
| 07/10/2026 15:47 | 103 | 57.71 |
| 07/10/2026 15:47 | 62 | 57.71 |
| 07/10/2026 15:47 | 2 | 57.71 |
| 07/10/2026 15:47 | 140 | 57.71 |
| 07/10/2026 15:47 | 1 | 57.73 |
| 07/10/2026 15:47 | 7 | 57.75 |
| 07/10/2026 15:47 | 140 | 57.75 |
| 07/10/2026 15:47 | 1 | 57.76 |
| 07/10/2026 15:47 | 215 | 57.76 |
| 07/10/2026 15:47 | 38 | 57.77 |
| 07/10/2026 15:47 | 74 | 57.77 |
| 07/10/2026 15:47 | 6 | 57.77 |
| 07/10/2026 15:47 | 12 | 57.77 |
| 07/10/2026 15:47 | 100 | 57.77 |
| 07/10/2026 15:47 | 28 | 57.77 |
| 07/10/2026 15:47 | 60 | 57.79 |
| 07/10/2026 15:47 | 13 | 57.825 |
| 07/10/2026 15:47 | 24 | 57.81 |
| 07/10/2026 15:47 | 25 | 57.85 |
| 07/10/2026 15:47 | 40 | 57.86 |
| 07/10/2026 15:47 | 60 | 57.85 |
| 07/10/2026 15:47 | 60 | 57.83 |
| 07/10/2026 15:47 | 48 | 57.85 |
| 07/10/2026 15:47 | 100 | 57.85 |
| 07/10/2026 15:47 | 110 | 57.855 |
| 07/10/2026 15:47 | 100 | 57.87 |
| 07/10/2026 15:47 | 200 | 57.87 |
| 07/10/2026 15:47 | 100 | 57.87 |
| 07/10/2026 15:47 | 18 | 57.88 |
| 07/10/2026 15:47 | 82 | 57.88 |
| 07/10/2026 15:47 | 21 | 57.88 |
| 07/10/2026 15:47 | 159 | 57.88 |
| 07/10/2026 15:47 | 100 | 57.88 |
| 07/10/2026 15:47 | 100 | 57.88 |
| 07/10/2026 15:47 | 140 | 57.88 |
| 07/10/2026 15:47 | 25 | 57.89 |
| 07/10/2026 15:47 | 15 | 57.90 |
| 07/10/2026 15:47 | 20 | 57.965 |
| 07/10/2026 15:47 | 8 | 57.98 |
| 07/10/2026 15:47 | 11 | 57.99 |
| 07/10/2026 15:47 | 12 | 58.00 |
| 07/10/2026 15:47 | 38 | 58.00 |
| 07/10/2026 15:47 | 15 | 58.00 |
| 07/10/2026 15:47 | 100 | 58.02 |
| 07/10/2026 15:47 | 100 | 58.02 |
| 07/10/2026 15:47 | 100 | 58.02 |
| 07/10/2026 15:47 | 120 | 58.02 |
| 07/10/2026 15:47 | 7 | 58.03 |
| 07/10/2026 15:47 | 100 | 58.03 |
| 07/10/2026 15:47 | 3 | 58.03 |
| 07/10/2026 15:47 | 100 | 58.03 |
| 07/10/2026 15:47 | 100 | 58.03 |
| 07/10/2026 15:46 | 80 | 58.09 |
| 07/10/2026 15:46 | 10 | 58.14 |
| 07/10/2026 15:46 | 1 | 58.14 |
| 07/10/2026 15:46 | 50 | 58.14 |
| 07/10/2026 15:46 | 22 | 58.14 |
| 07/10/2026 15:46 | 10 | 58.14 |
| 07/10/2026 15:46 | 10 | 58.10 |
| 07/10/2026 15:46 | 100 | 58.10 |
| 07/10/2026 15:46 | 100 | 58.10 |
| 07/10/2026 15:46 | 2 | 58.065 |
| 07/10/2026 15:46 | 4 | 58.065 |
| 07/10/2026 15:46 | 4 | 58.065 |
| 07/10/2026 15:46 | 6 | 58.065 |
| 07/10/2026 15:46 | 4 | 58.09 |
| 07/10/2026 15:46 | 100 | 58.10 |
| 07/10/2026 15:46 | 2 | 58.13 |
| 07/10/2026 15:46 | 95 | 58.13 |
| 07/10/2026 15:46 | 3 | 58.13 |
| 07/10/2026 15:46 | 97 | 58.13 |
| 07/10/2026 15:46 | 103 | 58.13 |
| 07/10/2026 15:46 | 100 | 58.13 |
| 07/10/2026 15:46 | 93 | 58.13 |
| 07/10/2026 15:46 | 5 | 58.13 |
| 07/10/2026 15:46 | 2 | 58.13 |
| 07/10/2026 15:45 | 50 | 58.22 |
| 07/10/2026 15:45 | 100 | 58.21 |
| 07/10/2026 15:45 | 200 | 58.21 |
| 07/10/2026 15:45 | 12 | 58.20 |
| 07/10/2026 15:45 | 25 | 58.20 |
| 07/10/2026 15:45 | 152 | 58.21 |
| 07/10/2026 15:45 | 275 | 58.22 |
| 07/10/2026 15:45 | 25 | 58.22 |
| 07/10/2026 15:45 | 25 | 58.22 |
| 07/10/2026 15:45 | 100 | 58.25 |
| 07/10/2026 15:45 | 50 | 58.27 |
| 07/10/2026 15:45 | 20 | 58.20 |
| 07/10/2026 15:45 | 100 | 58.20 |
| 07/10/2026 15:45 | 50 | 58.25 |
| 07/10/2026 15:45 | 26 | 58.21 |
| 07/10/2026 15:45 | 23 | 58.25 |
| 07/10/2026 15:45 | 177 | 58.25 |
| 07/10/2026 15:45 | 21 | 58.25 |
| 07/10/2026 15:45 | 79 | 58.25 |
| 07/10/2026 15:45 | 98 | 58.25 |
| 07/10/2026 15:45 | 2 | 58.25 |
| 07/10/2026 15:45 | 100 | 58.33 |
| 07/10/2026 15:45 | 6 | 58.26 |
| 07/10/2026 15:45 | 50 | 58.265 |
| 07/10/2026 15:45 | 50 | 58.25 |
| 07/10/2026 15:45 | 23 | 58.26 |
| 07/10/2026 15:45 | 5 | 58.28 |
| 07/10/2026 15:45 | 5 | 58.27 |
| 07/10/2026 15:45 | 20 | 58.26 |
| 07/10/2026 15:45 | 10 | 58.26 |
| 07/10/2026 15:45 | 14 | 58.26 |
| 07/10/2026 15:45 | 1 | 58.26 |
| 07/10/2026 15:45 | 1 | 58.26 |
| 07/10/2026 15:45 | 100 | 58.24 |
| 07/10/2026 15:45 | 51 | 58.24 |
| 07/10/2026 15:45 | 92 | 58.24 |
| 07/10/2026 15:45 | 200 | 58.24 |
| 07/10/2026 15:45 | 100 | 58.23 |
| 07/10/2026 15:45 | 100 | 58.23 |
| 07/10/2026 15:45 | 50 | 58.22 |
| 07/10/2026 15:45 | 3 | 58.20 |
| 07/10/2026 15:45 | 21 | 58.18 |
| 07/10/2026 15:45 | 25 | 58.17 |
| 07/10/2026 15:45 | 200 | 58.21 |
| 07/10/2026 15:45 | 92 | 58.20 |
| 07/10/2026 15:45 | 6 | 58.13 |
| 07/10/2026 15:45 | 13 | 58.13 |
| 07/10/2026 15:45 | 25 | 58.13 |
| 07/10/2026 15:44 | 51 | 58.14 |
| 07/10/2026 15:44 | 101 | 58.14 |
| 07/10/2026 15:44 | 1 | 58.22 |
| 07/10/2026 15:44 | 100 | 58.22 |
| 07/10/2026 15:44 | 18 | 58.21 |
| 07/10/2026 15:44 | 22 | 58.21 |
| 07/10/2026 15:44 | 62 | 58.21 |
| 07/10/2026 15:44 | 10 | 58.21 |
| 07/10/2026 15:44 | 100 | 58.21 |
| 07/10/2026 15:44 | 25 | 58.16 |
| 07/10/2026 15:44 | 100 | 58.13 |
| 07/10/2026 15:44 | 100 | 58.14 |
| 07/10/2026 15:44 | 37 | 58.15 |
| 07/10/2026 15:44 | 100 | 58.15 |
| 07/10/2026 15:44 | 100 | 58.115 |
| 07/10/2026 15:44 | 37 | 58.115 |
| 07/10/2026 15:44 | 100 | 58.115 |
| 07/10/2026 15:44 | 23 | 58.145 |
| 07/10/2026 15:44 | 100 | 58.145 |
| 07/10/2026 15:44 | 20 | 58.12 |
| 07/10/2026 15:44 | 41 | 58.12 |
| 07/10/2026 15:44 | 100 | 58.12 |
| 07/10/2026 15:43 | 77 | 58.13 |
| 07/10/2026 15:43 | 15 | 58.13 |
| 07/10/2026 15:43 | 21 | 58.125 |
| 07/10/2026 15:43 | 10 | 58.125 |
| 07/10/2026 15:43 | 100 | 58.11 |
| 07/10/2026 15:43 | 42 | 58.18 |
| 07/10/2026 15:43 | 58 | 58.18 |
| 07/10/2026 15:43 | 5 | 58.25 |
| 07/10/2026 15:43 | 1 | 58.25 |
| 07/10/2026 15:43 | 29 | 58.30 |
| 07/10/2026 15:42 | 1 | 58.30 |
| 07/10/2026 15:42 | 1 | 58.36 |
| 07/10/2026 15:42 | 270 | 58.36 |
| 07/10/2026 15:42 | 1 | 58.34 |
| 07/10/2026 15:42 | 14 | 58.34 |
| 07/10/2026 15:42 | 125 | 58.36 |
| 07/10/2026 15:42 | 45 | 58.35 |
| 07/10/2026 15:42 | 45 | 58.35 |
| 07/10/2026 15:42 | 1 | 58.34 |
| 07/10/2026 15:42 | 34 | 58.32 |
| 07/10/2026 15:42 | 2 | 58.32 |
| 07/10/2026 15:42 | 3 | 58.32 |
| 07/10/2026 15:42 | 100 | 58.32 |
| 07/10/2026 15:42 | 16 | 58.32 |
| 07/10/2026 15:42 | 55 | 58.32 |
| 07/10/2026 15:42 | 122 | 58.32 |
| 07/10/2026 15:42 | 169 | 58.32 |
| 07/10/2026 15:42 | 122 | 58.32 |
| 07/10/2026 15:42 | 78 | 58.32 |
| 07/10/2026 15:42 | 200 | 58.32 |
| 07/10/2026 15:42 | 122 | 58.32 |
| 07/10/2026 15:42 | 78 | 58.32 |
| 07/10/2026 15:42 | 122 | 58.32 |
| 07/10/2026 15:42 | 200 | 58.32 |
| 07/10/2026 15:42 | 100 | 58.32 |
| 07/10/2026 15:42 | 33 | 58.32 |
| 07/10/2026 15:42 | 83 | 58.32 |
| 07/10/2026 15:42 | 33 | 58.33 |
| 07/10/2026 15:42 | 53 | 58.33 |
| 07/10/2026 15:42 | 60 | 58.33 |
| 07/10/2026 15:42 | 54 | 58.33 |
| 07/10/2026 15:42 | 100 | 58.33 |
| 07/10/2026 15:42 | 60 | 58.33 |
| 07/10/2026 15:42 | 40 | 58.33 |
| 07/10/2026 15:42 | 100 | 58.33 |
| 07/10/2026 15:42 | 6 | 58.37 |
| 07/10/2026 15:42 | 3 | 58.37 |
| 07/10/2026 15:42 | 2 | 58.37 |
| 07/10/2026 15:42 | 100 | 58.38 |
| 07/10/2026 15:42 | 100 | 58.37 |
| 07/10/2026 15:42 | 30 | 58.36 |
| 07/10/2026 15:42 | 1 | 58.35 |
| 07/10/2026 15:42 | 2 | 58.35 |
| 07/10/2026 15:42 | 2 | 58.355 |
| 07/10/2026 15:42 | 2 | 58.355 |
| 07/10/2026 15:42 | 80 | 58.36 |
| 07/10/2026 15:42 | 100 | 58.35 |
| 07/10/2026 15:42 | 100 | 58.35 |
| 07/10/2026 15:42 | 25 | 58.34 |
| 07/10/2026 15:42 | 20 | 58.34 |
| 07/10/2026 15:42 | 55 | 58.34 |
| 07/10/2026 15:42 | 20 | 58.34 |
| 07/10/2026 15:42 | 125 | 58.34 |
| 07/10/2026 15:42 | 100 | 58.34 |
| 07/10/2026 15:42 | 60 | 58.32 |
| 07/10/2026 15:42 | 20 | 58.33 |
| 07/10/2026 15:42 | 100 | 58.33 |
| 07/10/2026 15:42 | 1 | 58.32 |
| 07/10/2026 15:42 | 100 | 58.33 |
| 07/10/2026 15:42 | 5 | 58.32 |
| 07/10/2026 15:42 | 18 | 58.32 |
| 07/10/2026 15:42 | 100 | 58.33 |
| 07/10/2026 15:42 | 100 | 58.33 |
| 07/10/2026 15:42 | 200 | 58.33 |
| 07/10/2026 15:42 | 200 | 58.32 |
| 07/10/2026 15:42 | 200 | 58.32 |
| 07/10/2026 15:42 | 200 | 58.32 |
| 07/10/2026 15:42 | 100 | 58.33 |
| 07/10/2026 15:42 | 69 | 58.33 |
| 07/10/2026 15:42 | 1 | 58.33 |
| 07/10/2026 15:42 | 100 | 58.34 |
| 07/10/2026 15:42 | 200 | 58.34 |
| 07/10/2026 15:42 | 100 | 58.35 |
| 07/10/2026 15:42 | 70 | 58.35 |
| 07/10/2026 15:42 | 130 | 58.35 |
| 07/10/2026 15:42 | 200 | 58.35 |
| 07/10/2026 15:42 | 182 | 58.36 |
| 07/10/2026 15:42 | 14 | 58.36 |
| 07/10/2026 15:42 | 14 | 58.36 |
| 07/10/2026 15:42 | 14 | 58.36 |
| 07/10/2026 15:42 | 86 | 58.36 |
| 07/10/2026 15:42 | 99 | 58.36 |
| 07/10/2026 15:42 | 1 | 58.36 |
| 07/10/2026 15:42 | 14 | 58.42 |
| 07/10/2026 15:42 | 24 | 58.42 |
| 07/10/2026 15:42 | 25 | 58.42 |
| 07/10/2026 15:42 | 25 | 58.42 |
| 07/10/2026 15:42 | 25 | 58.42 |
| 07/10/2026 15:42 | 1 | 58.42 |
| 07/10/2026 15:42 | 24 | 58.42 |
| 07/10/2026 15:42 | 25 | 58.42 |
| 07/10/2026 15:42 | 25 | 58.42 |
| 07/10/2026 15:42 | 26 | 58.42 |
| 07/10/2026 15:42 | 50 | 58.42 |
| 07/10/2026 15:42 | 25 | 58.42 |
| 07/10/2026 15:42 | 28 | 58.46 |
| 07/10/2026 15:42 | 25 | 58.45 |
| 07/10/2026 15:42 | 30 | 58.46 |
| 07/10/2026 15:42 | 200 | 58.46 |
| 07/10/2026 15:42 | 100 | 58.46 |
| 07/10/2026 15:42 | 100 | 58.46 |
| 07/10/2026 15:42 | 100 | 58.46 |
| 07/10/2026 15:42 | 100 | 58.46 |
| 07/10/2026 15:42 | 100 | 58.46 |
| 07/10/2026 15:42 | 100 | 58.46 |
| 07/10/2026 15:42 | 100 | 58.46 |
| 07/10/2026 15:42 | 6 | 58.47 |
| 07/10/2026 15:42 | 2 | 58.47 |
| 07/10/2026 15:42 | 138 | 58.62 |
| 07/10/2026 15:42 | 100 | 58.62 |
| 07/10/2026 15:42 | 7 | 58.56 |
| 07/10/2026 15:42 | 100 | 58.555 |
| 07/10/2026 15:42 | 1 | 58.53 |
| 07/10/2026 15:42 | 13 | 58.50 |
| 07/10/2026 15:42 | 25 | 58.50 |
| 07/10/2026 15:42 | 25 | 58.50 |
| 07/10/2026 15:42 | 10 | 58.50 |
| 07/10/2026 15:42 | 15 | 58.50 |
| 07/10/2026 15:42 | 25 | 58.50 |
| 07/10/2026 15:42 | 25 | 58.50 |
| 07/10/2026 15:42 | 36 | 58.47 |
| 07/10/2026 15:42 | 3 | 58.48 |
| 07/10/2026 15:42 | 8 | 58.50 |
| 07/10/2026 15:42 | 10 | 58.50 |
| 07/10/2026 15:42 | 300 | 58.47 |
| 07/10/2026 15:42 | 100 | 58.47 |
| 07/10/2026 15:42 | 1 | 58.46 |
| 07/10/2026 15:42 | 4 | 58.415 |
| 07/10/2026 15:42 | 31 | 58.415 |
| 07/10/2026 15:42 | 25 | 58.415 |
| 07/10/2026 15:42 | 30 | 58.415 |
| 07/10/2026 15:41 | 100 | 58.415 |
| 07/10/2026 15:41 | 27 | 58.40 |
| 07/10/2026 15:41 | 73 | 58.40 |
| 07/10/2026 15:41 | 12 | 58.40 |
| 07/10/2026 15:41 | 88 | 58.40 |
| 07/10/2026 15:41 | 300 | 58.435 |
| 07/10/2026 15:41 | 100 | 58.44 |
| 07/10/2026 15:41 | 174 | 58.44 |
| 07/10/2026 15:41 | 100 | 58.44 |
| 07/10/2026 15:41 | 100 | 58.44 |
| 07/10/2026 15:41 | 100 | 58.44 |
| 07/10/2026 15:41 | 100 | 58.44 |
| 07/10/2026 15:41 | 100 | 58.44 |
| 07/10/2026 15:41 | 100 | 58.44 |
| 07/10/2026 15:41 | 215 | 58.475 |
| 07/10/2026 15:41 | 19 | 58.45 |
| 07/10/2026 15:41 | 8 | 58.475 |
| 07/10/2026 15:41 | 21 | 58.475 |
| 07/10/2026 15:41 | 32 | 58.475 |
| 07/10/2026 15:41 | 32 | 58.475 |
| 07/10/2026 15:41 | 174 | 58.475 |
| 07/10/2026 15:41 | 100 | 58.475 |
| 07/10/2026 15:41 | 100 | 58.49 |
| 07/10/2026 15:41 | 75 | 58.49 |
| 07/10/2026 15:41 | 25 | 58.49 |
| 07/10/2026 15:41 | 75 | 58.50 |
| 07/10/2026 15:41 | 25 | 58.50 |
| 07/10/2026 15:41 | 75 | 58.50 |
| 07/10/2026 15:41 | 25 | 58.50 |
| 07/10/2026 15:41 | 100 | 58.51 |
| 07/10/2026 15:41 | 100 | 58.51 |
| 07/10/2026 15:41 | 1 | 58.51 |
| 07/10/2026 15:41 | 100 | 58.51 |
| 07/10/2026 15:41 | 2 | 58.53 |
| 07/10/2026 15:41 | 1 | 58.53 |
| 07/10/2026 15:41 | 40 | 58.57 |
| 07/10/2026 15:41 | 6 | 58.575 |
| 07/10/2026 15:41 | 40 | 58.575 |
| 07/10/2026 15:41 | 31 | 58.64 |
| 07/10/2026 15:41 | 1 | 58.62 |
| 07/10/2026 15:41 | 69 | 58.64 |
| 07/10/2026 15:41 | 100 | 58.64 |
| 07/10/2026 15:41 | 39 | 58.62 |
| 07/10/2026 15:41 | 25 | 58.62 |
| 07/10/2026 15:41 | 8 | 58.62 |
| 07/10/2026 15:41 | 32 | 58.56 |
| 07/10/2026 15:41 | 10 | 58.56 |
| 07/10/2026 15:41 | 6 | 58.56 |
| 07/10/2026 15:41 | 100 | 58.56 |
| 07/10/2026 15:41 | 182 | 58.56 |
| 07/10/2026 15:41 | 10 | 58.50 |
| 07/10/2026 15:41 | 100 | 58.50 |
| 07/10/2026 15:40 | 25 | 58.47 |
| 07/10/2026 15:40 | 25 | 58.47 |
| 07/10/2026 15:40 | 25 | 58.47 |
| 07/10/2026 15:40 | 25 | 58.47 |
| 07/10/2026 15:40 | 25 | 58.46 |
| 07/10/2026 15:40 | 1 | 58.46 |
| 07/10/2026 15:40 | 100 | 58.495 |
| 07/10/2026 15:40 | 5 | 58.495 |
| 07/10/2026 15:40 | 25 | 58.495 |
| 07/10/2026 15:40 | 10 | 58.495 |
| 07/10/2026 15:40 | 1 | 58.49 |
| 07/10/2026 15:40 | 25 | 58.49 |
| 07/10/2026 15:40 | 27 | 58.49 |
| 07/10/2026 15:40 | 213 | 58.54 |
| 07/10/2026 15:40 | 43 | 58.52 |
| 07/10/2026 15:40 | 40 | 58.52 |
| 07/10/2026 15:40 | 41 | 58.52 |
| 07/10/2026 15:40 | 100 | 58.55 |
| 07/10/2026 15:40 | 100 | 58.55 |
| 07/10/2026 15:40 | 68 | 58.55 |
| 07/10/2026 15:40 | 32 | 58.55 |
| 07/10/2026 15:40 | 34 | 58.55 |
| 07/10/2026 15:40 | 295 | 58.50 |
| 07/10/2026 15:40 | 100 | 58.51 |
| 07/10/2026 15:40 | 54 | 58.50 |
| 07/10/2026 15:40 | 50 | 58.50 |
| 07/10/2026 15:40 | 1 | 58.50 |
| 07/10/2026 15:40 | 40 | 58.49 |
| 07/10/2026 15:40 | 43 | 58.49 |
| 07/10/2026 15:40 | 400 | 58.49 |
| 07/10/2026 15:40 | 218 | 58.49 |
| 07/10/2026 15:40 | 100 | 58.49 |
| 07/10/2026 15:40 | 114 | 58.525 |
| 07/10/2026 15:40 | 179 | 58.525 |
| 07/10/2026 15:40 | 17 | 58.525 |
| 07/10/2026 15:40 | 28 | 58.48 |
| 07/10/2026 15:40 | 1 | 58.48 |
| 07/10/2026 15:40 | 84 | 58.47 |
| 07/10/2026 15:40 | 100 | 58.49 |
| 07/10/2026 15:40 | 27 | 58.49 |
| 07/10/2026 15:40 | 2 | 58.49 |
| 07/10/2026 15:40 | 5 | 58.46 |
| 07/10/2026 15:40 | 28 | 58.46 |
| 07/10/2026 15:40 | 3 | 58.47 |
| 07/10/2026 15:40 | 98 | 58.46 |
| 07/10/2026 15:40 | 23 | 58.475 |
| 07/10/2026 15:40 | 10 | 58.49 |
| 07/10/2026 15:40 | 7 | 58.475 |
| 07/10/2026 15:40 | 29 | 58.48 |
| 07/10/2026 15:40 | 35 | 58.475 |
| 07/10/2026 15:40 | 35 | 58.475 |
| 07/10/2026 15:40 | 100 | 58.45 |
| 07/10/2026 15:40 | 58 | 58.45 |
| 07/10/2026 15:40 | 85 | 58.46 |
| 07/10/2026 15:40 | 1 | 58.46 |
| 07/10/2026 15:40 | 35 | 58.46 |
| 07/10/2026 15:40 | 1 | 58.46 |
| 07/10/2026 15:40 | 100 | 58.46 |
| 07/10/2026 15:40 | 101 | 58.47 |
| 07/10/2026 15:40 | 28 | 58.48 |
| 07/10/2026 15:40 | 8 | 58.48 |
| 07/10/2026 15:40 | 28 | 58.48 |
| 07/10/2026 15:40 | 100 | 58.535 |
| 07/10/2026 15:40 | 35 | 58.575 |
| 07/10/2026 15:40 | 67 | 58.60 |
| 07/10/2026 15:40 | 23 | 58.60 |
| 07/10/2026 15:40 | 100 | 58.56 |
| 07/10/2026 15:40 | 10 | 58.55 |
| 07/10/2026 15:40 | 10 | 58.54 |
| 07/10/2026 15:40 | 5 | 58.54 |
| 07/10/2026 15:40 | 5 | 58.54 |
| 07/10/2026 15:40 | 32 | 58.50 |
| 07/10/2026 15:40 | 15 | 58.52 |
| 07/10/2026 15:40 | 85 | 58.52 |
| 07/10/2026 15:40 | 185 | 58.52 |
| 07/10/2026 15:40 | 90 | 58.52 |
| 07/10/2026 15:40 | 15 | 58.52 |
| 07/10/2026 15:40 | 85 | 58.52 |
| 07/10/2026 15:40 | 100 | 58.52 |
| 07/10/2026 15:40 | 25 | 58.50 |
| 07/10/2026 15:40 | 42 | 58.45 |
| 07/10/2026 15:40 | 100 | 58.46 |
| 07/10/2026 15:40 | 125 | 58.46 |
| 07/10/2026 15:40 | 8 | 58.46 |
| 07/10/2026 15:40 | 300 | 58.48 |
| 07/10/2026 15:40 | 12 | 58.48 |
| 07/10/2026 15:40 | 400 | 58.49 |
| 07/10/2026 15:40 | 300 | 58.49 |
| 07/10/2026 15:40 | 300 | 58.50 |
| 07/10/2026 15:40 | 100 | 58.51 |
| 07/10/2026 15:40 | 10 | 58.50 |
| 07/10/2026 15:40 | 75 | 58.50 |
| 07/10/2026 15:40 | 100 | 58.50 |
| 07/10/2026 15:40 | 100 | 58.50 |
| 07/10/2026 15:40 | 40 | 58.49 |
| 07/10/2026 15:40 | 50 | 58.48 |
| 07/10/2026 15:40 | 100 | 58.48 |
| 07/10/2026 15:40 | 10 | 58.47 |
| 07/10/2026 15:40 | 10 | 58.47 |
| 07/10/2026 15:40 | 10 | 58.46 |
| 07/10/2026 15:40 | 100 | 58.45 |
| 07/10/2026 15:40 | 23 | 58.475 |
| 07/10/2026 15:40 | 21 | 58.505 |
| 07/10/2026 15:40 | 25 | 58.505 |
| 07/10/2026 15:40 | 10 | 58.49 |
| 07/10/2026 15:40 | 10 | 58.49 |
| 07/10/2026 15:40 | 20 | 58.49 |
| 07/10/2026 15:40 | 80 | 58.49 |
| 07/10/2026 15:40 | 100 | 58.49 |
| 07/10/2026 15:40 | 11 | 58.50 |
| 07/10/2026 15:40 | 60 | 58.50 |
| 07/10/2026 15:40 | 85 | 58.50 |
| 07/10/2026 15:40 | 47 | 58.50 |
| 07/10/2026 15:40 | 47 | 58.50 |
| 07/10/2026 15:40 | 76 | 58.50 |
| 07/10/2026 15:40 | 47 | 58.50 |
| 07/10/2026 15:40 | 123 | 58.50 |
| 07/10/2026 15:40 | 6 | 58.57 |
| 07/10/2026 15:40 | 2 | 58.59 |
| 07/10/2026 15:40 | 124 | 58.58 |
| 07/10/2026 15:40 | 1 | 58.57 |
| 07/10/2026 15:40 | 16 | 58.57 |
| 07/10/2026 15:40 | 10 | 58.57 |
| 07/10/2026 15:40 | 4 | 58.57 |
| 07/10/2026 15:40 | 200 | 58.61 |
| 07/10/2026 15:40 | 30 | 58.595 |
| 07/10/2026 15:40 | 100 | 58.565 |
| 07/10/2026 15:40 | 50 | 58.58 |
| 07/10/2026 15:40 | 50 | 58.58 |
| 07/10/2026 15:40 | 85 | 58.59 |
| 07/10/2026 15:40 | 80 | 58.59 |
| 07/10/2026 15:40 | 75 | 58.59 |
| 07/10/2026 15:40 | 25 | 58.59 |
| 07/10/2026 15:40 | 20 | 58.59 |
| 07/10/2026 15:40 | 80 | 58.59 |
| 07/10/2026 15:40 | 20 | 58.59 |
| 07/10/2026 15:40 | 80 | 58.59 |
| 07/10/2026 15:40 | 20 | 58.59 |
| 07/10/2026 15:40 | 25 | 58.59 |
| 07/10/2026 15:40 | 55 | 58.59 |
| 07/10/2026 15:40 | 100 | 58.59 |
| 07/10/2026 15:40 | 100 | 58.59 |
| 07/10/2026 15:40 | 100 | 58.59 |
| 07/10/2026 15:40 | 200 | 58.60 |
| 07/10/2026 15:40 | 25 | 58.60 |
| 07/10/2026 15:40 | 100 | 58.60 |
| 07/10/2026 15:40 | 100 | 58.61 |
| 07/10/2026 15:40 | 79 | 58.61 |
| 07/10/2026 15:40 | 100 | 58.61 |
| 07/10/2026 15:40 | 100 | 58.61 |
| 07/10/2026 15:40 | 100 | 58.62 |
| 07/10/2026 15:40 | 1 | 58.61 |
| 07/10/2026 15:40 | 46 | 58.61 |
| 07/10/2026 15:40 | 49 | 58.61 |
| 07/10/2026 15:40 | 1 | 58.63 |
| 07/10/2026 15:40 | 25 | 58.63 |
| 07/10/2026 15:40 | 96 | 58.63 |
| 07/10/2026 15:40 | 1 | 58.63 |
| 07/10/2026 15:40 | 1 | 58.63 |
| 07/10/2026 15:39 | 1 | 58.63 |
| 07/10/2026 15:39 | 1 | 58.63 |
| 07/10/2026 15:39 | 1 | 58.63 |
| 07/10/2026 15:39 | 1 | 58.63 |
| 07/10/2026 15:39 | 4 | 58.62 |
| 07/10/2026 15:39 | 14 | 58.62 |
| 07/10/2026 15:39 | 6 | 58.60 |
| 07/10/2026 15:39 | 100 | 58.59 |
| 07/10/2026 15:39 | 47 | 58.59 |
| 07/10/2026 15:39 | 49 | 58.59 |
| 07/10/2026 15:39 | 24 | 58.58 |
| 07/10/2026 15:39 | 200 | 58.55 |
| 07/10/2026 15:39 | 100 | 58.55 |
| 07/10/2026 15:39 | 38 | 58.56 |
| 07/10/2026 15:39 | 294 | 58.56 |
| 07/10/2026 15:39 | 24 | 58.54 |
| 07/10/2026 15:39 | 2 | 58.545 |
| 07/10/2026 15:39 | 13 | 58.56 |
| 07/10/2026 15:39 | 38 | 58.57 |
| 07/10/2026 15:39 | 192 | 58.55 |
| 07/10/2026 15:39 | 89 | 58.60 |
| 07/10/2026 15:39 | 100 | 58.59 |
| 07/10/2026 15:39 | 1 | 58.56 |
| 07/10/2026 15:39 | 6 | 58.57 |
| 07/10/2026 15:39 | 100 | 58.56 |
| 07/10/2026 15:39 | 1 | 58.54 |
| 07/10/2026 15:39 | 93 | 58.53 |
| 07/10/2026 15:39 | 1 | 58.53 |
| 07/10/2026 15:39 | 7 | 58.52 |
| 07/10/2026 15:39 | 1 | 58.52 |
| 07/10/2026 15:39 | 100 | 58.50 |
| 07/10/2026 15:39 | 800 | 58.50 |
| 07/10/2026 15:39 | 27 | 58.46 |
| 07/10/2026 15:39 | 73 | 58.46 |
| 07/10/2026 15:39 | 15 | 58.48 |
| 07/10/2026 15:39 | 7 | 58.49 |
| 07/10/2026 15:39 | 151 | 58.49 |
| 07/10/2026 15:39 | 49 | 58.49 |
| 07/10/2026 15:39 | 3 | 58.46 |
| 07/10/2026 15:39 | 46 | 58.44 |
| 07/10/2026 15:39 | 100 | 58.42 |
| 07/10/2026 15:39 | 27 | 58.41 |
| 07/10/2026 15:39 | 100 | 58.42 |
| 07/10/2026 15:39 | 46 | 58.43 |
| 07/10/2026 15:39 | 100 | 58.45 |
| 07/10/2026 15:39 | 55 | 58.45 |
| 07/10/2026 15:39 | 28 | 58.45 |
| 07/10/2026 15:39 | 28 | 58.42 |
| 07/10/2026 15:39 | 27 | 58.425 |
| 07/10/2026 15:39 | 6 | 58.425 |
| 07/10/2026 15:39 | 100 | 58.40 |
| 07/10/2026 15:39 | 84 | 58.39 |
| 07/10/2026 15:39 | 1 | 58.39 |
| 07/10/2026 15:39 | 1 | 58.395 |
| 07/10/2026 15:39 | 100 | 58.41 |
| 07/10/2026 15:39 | 100 | 58.38 |
| 07/10/2026 15:39 | 15 | 58.39 |
| 07/10/2026 15:39 | 100 | 58.39 |
| 07/10/2026 15:39 | 25 | 58.39 |
| 07/10/2026 15:39 | 100 | 58.39 |
| 07/10/2026 15:39 | 25 | 58.39 |
| 07/10/2026 15:39 | 85 | 58.39 |
| 07/10/2026 15:39 | 15 | 58.39 |
| 07/10/2026 15:39 | 85 | 58.39 |
| 07/10/2026 15:39 | 100 | 58.39 |
| 07/10/2026 15:39 | 100 | 58.39 |
| 07/10/2026 15:39 | 5 | 58.39 |
| 07/10/2026 15:39 | 100 | 58.39 |
| 07/10/2026 15:39 | 37 | 58.43 |
| 07/10/2026 15:39 | 80 | 58.445 |
| 07/10/2026 15:39 | 100 | 58.445 |
| 07/10/2026 15:39 | 7 | 58.44 |
| 07/10/2026 15:39 | 37 | 58.45 |
| 07/10/2026 15:39 | 3 | 58.45 |
| 07/10/2026 15:39 | 1 | 58.44 |
| 07/10/2026 15:39 | 100 | 58.43 |
| 07/10/2026 15:39 | 43 | 58.43 |
| 07/10/2026 15:39 | 45 | 58.43 |
| 07/10/2026 15:39 | 242 | 58.44 |
| 07/10/2026 15:39 | 89 | 58.49 |
| 07/10/2026 15:39 | 100 | 58.49 |
| 07/10/2026 15:39 | 1 | 58.49 |
| 07/10/2026 15:39 | 4 | 58.43 |
| 07/10/2026 15:39 | 2 | 58.43 |
| 07/10/2026 15:39 | 57 | 58.45 |
| 07/10/2026 15:39 | 43 | 58.45 |
| 07/10/2026 15:39 | 100 | 58.45 |
| 07/10/2026 15:39 | 40 | 58.44 |
| 07/10/2026 15:39 | 17 | 58.44 |
| 07/10/2026 15:39 | 99 | 58.42 |
| 07/10/2026 15:39 | 1 | 58.42 |
| 07/10/2026 15:39 | 43 | 58.44 |
| 07/10/2026 15:39 | 73 | 58.44 |
| 07/10/2026 15:39 | 27 | 58.44 |
| 07/10/2026 15:39 | 100 | 58.42 |
| 07/10/2026 15:39 | 90 | 58.43 |
| 07/10/2026 15:39 | 43 | 58.43 |
| 07/10/2026 15:39 | 45 | 58.43 |
| 07/10/2026 15:39 | 60 | 58.41 |
| 07/10/2026 15:39 | 619 | 58.41 |
| 07/10/2026 15:39 | 18 | 58.41 |
| 07/10/2026 15:39 | 100 | 58.41 |
| 07/10/2026 15:39 | 60 | 58.41 |
| 07/10/2026 15:39 | 100 | 58.41 |
| 07/10/2026 15:39 | 85 | 58.41 |
| 07/10/2026 15:39 | 25 | 58.38 |
| 07/10/2026 15:39 | 100 | 58.38 |
| 07/10/2026 15:39 | 100 | 58.38 |
| 07/10/2026 15:39 | 100 | 58.38 |
| 07/10/2026 15:39 | 20 | 58.38 |
| 07/10/2026 15:39 | 80 | 58.38 |
| 07/10/2026 15:39 | 3 | 58.40 |
| 07/10/2026 15:39 | 7 | 58.40 |
| 07/10/2026 15:39 | 153 | 58.40 |
| 07/10/2026 15:39 | 85 | 58.40 |
| 07/10/2026 15:39 | 12 | 58.40 |
| 07/10/2026 15:39 | 100 | 58.40 |
| 07/10/2026 15:39 | 3 | 58.445 |
| 07/10/2026 15:39 | 35 | 58.445 |
| 07/10/2026 15:39 | 25 | 58.445 |
| 07/10/2026 15:39 | 6 | 58.445 |
| 07/10/2026 15:38 | 18 | 58.49 |
| 07/10/2026 15:38 | 100 | 58.48 |
| 07/10/2026 15:38 | 2 | 58.48 |
| 07/10/2026 15:38 | 1 | 58.48 |
| 07/10/2026 15:38 | 1 | 58.48 |
| 07/10/2026 15:38 | 1 | 58.48 |
| 07/10/2026 15:38 | 1 | 58.48 |
| 07/10/2026 15:38 | 2 | 58.44 |
| 07/10/2026 15:38 | 5 | 58.44 |
| 07/10/2026 15:38 | 6 | 58.44 |
| 07/10/2026 15:38 | 10 | 58.44 |
| 07/10/2026 15:38 | 52 | 58.45 |
| 07/10/2026 15:38 | 59 | 58.48 |
| 07/10/2026 15:38 | 41 | 58.48 |
| 07/10/2026 15:38 | 209 | 58.48 |
| 07/10/2026 15:38 | 100 | 58.48 |
| 07/10/2026 15:38 | 1 | 58.44 |
| 07/10/2026 15:38 | 1 | 58.44 |
| 07/10/2026 15:38 | 100 | 58.48 |
| 07/10/2026 15:38 | 4 | 58.44 |
| 07/10/2026 15:38 | 91 | 58.48 |
| 07/10/2026 15:38 | 6 | 58.45 |
| 07/10/2026 15:38 | 3 | 58.45 |
| 07/10/2026 15:38 | 29 | 58.43 |
| 07/10/2026 15:38 | 55 | 58.43 |
| 07/10/2026 15:38 | 299 | 58.43 |
| 07/10/2026 15:38 | 1 | 58.43 |
| 07/10/2026 15:38 | 6 | 58.41 |
| 07/10/2026 15:38 | 51 | 58.41 |
| 07/10/2026 15:38 | 88 | 58.41 |
| 07/10/2026 15:38 | 12 | 58.41 |
| 07/10/2026 15:38 | 100 | 58.41 |
| 07/10/2026 15:38 | 23 | 58.43 |
| 07/10/2026 15:38 | 216 | 58.43 |
| 07/10/2026 15:38 | 23 | 58.46 |
| 07/10/2026 15:38 | 25 | 58.48 |
| 07/10/2026 15:38 | 25 | 58.435 |
| 07/10/2026 15:38 | 75 | 58.48 |
| 07/10/2026 15:38 | 25 | 58.47 |
| 07/10/2026 15:38 | 100 | 58.47 |
| 07/10/2026 15:38 | 20 | 58.435 |
| 07/10/2026 15:38 | 25 | 58.435 |
| 07/10/2026 15:38 | 25 | 58.435 |
| 07/10/2026 15:38 | 100 | 58.45 |
| 07/10/2026 15:38 | 1 | 58.44 |
| 07/10/2026 15:38 | 8 | 58.39 |
| 07/10/2026 15:38 | 232 | 58.39 |
| 07/10/2026 15:38 | 175 | 58.39 |
| 07/10/2026 15:38 | 96 | 58.39 |
| 07/10/2026 15:38 | 4 | 58.39 |
| 07/10/2026 15:38 | 100 | 58.39 |
| 07/10/2026 15:38 | 67 | 58.39 |
| 07/10/2026 15:38 | 105 | 58.39 |
| 07/10/2026 15:38 | 200 | 58.415 |
| 07/10/2026 15:38 | 66 | 58.40 |
| 07/10/2026 15:38 | 10 | 58.40 |
| 07/10/2026 15:38 | 125 | 58.40 |
| 07/10/2026 15:38 | 141 | 58.41 |
| 07/10/2026 15:38 | 100 | 58.43 |
| 07/10/2026 15:38 | 1 | 58.36 |
| 07/10/2026 15:38 | 25 | 58.35 |
| 07/10/2026 15:38 | 1 | 58.35 |
| 07/10/2026 15:38 | 1 | 58.35 |
| 07/10/2026 15:38 | 100 | 58.33 |
| 07/10/2026 15:38 | 100 | 58.33 |
| 07/10/2026 15:38 | 1 | 58.33 |
| 07/10/2026 15:38 | 5 | 58.33 |
| 07/10/2026 15:38 | 100 | 58.33 |
| 07/10/2026 15:38 | 49 | 58.32 |
| 07/10/2026 15:38 | 1 | 58.30 |
| 07/10/2026 15:38 | 100 | 58.29 |
| 07/10/2026 15:38 | 3 | 58.20 |
| 07/10/2026 15:38 | 34 | 58.14 |
| 07/10/2026 15:38 | 100 | 58.14 |
| 07/10/2026 15:38 | 67 | 58.14 |
| 07/10/2026 15:38 | 1 | 58.12 |
| 07/10/2026 15:38 | 4 | 58.12 |
| 07/10/2026 15:38 | 47 | 58.12 |
| 07/10/2026 15:38 | 39 | 58.12 |
| 07/10/2026 15:38 | 40 | 58.12 |
| 07/10/2026 15:38 | 4 | 58.085 |
| 07/10/2026 15:38 | 42 | 58.08 |
| 07/10/2026 15:38 | 100 | 58.08 |
| 07/10/2026 15:38 | 100 | 58.08 |
| 07/10/2026 15:38 | 38 | 58.14 |
| 07/10/2026 15:38 | 125 | 58.14 |
| 07/10/2026 15:38 | 10 | 58.09 |
| 07/10/2026 15:38 | 65 | 58.09 |
| 07/10/2026 15:38 | 17 | 58.09 |
| 07/10/2026 15:38 | 40 | 58.09 |
| 07/10/2026 15:38 | 39 | 58.09 |
| 07/10/2026 15:38 | 39 | 58.14 |
| 07/10/2026 15:38 | 40 | 58.14 |
| 07/10/2026 15:38 | 21 | 58.20 |
| 07/10/2026 15:38 | 100 | 58.20 |
| 07/10/2026 15:38 | 40 | 58.20 |
| 07/10/2026 15:38 | 39 | 58.20 |
| 07/10/2026 15:38 | 300 | 58.145 |
| 07/10/2026 15:38 | 40 | 58.14 |
| 07/10/2026 15:38 | 60 | 58.14 |
| 07/10/2026 15:38 | 5 | 58.235 |
| 07/10/2026 15:38 | 25 | 58.235 |
| 07/10/2026 15:38 | 20 | 58.235 |
| 07/10/2026 15:38 | 25 | 58.24 |
| 07/10/2026 15:38 | 25 | 58.24 |
| 07/10/2026 15:38 | 25 | 58.24 |
| 07/10/2026 15:38 | 25 | 58.24 |
| 07/10/2026 15:38 | 99 | 58.30 |
| 07/10/2026 15:38 | 100 | 58.30 |
| 07/10/2026 15:38 | 7 | 58.27 |
| 07/10/2026 15:38 | 25 | 58.27 |
| 07/10/2026 15:38 | 25 | 58.27 |
| 07/10/2026 15:38 | 25 | 58.27 |
| 07/10/2026 15:38 | 100 | 58.30 |
| 07/10/2026 15:37 | 198 | 58.33 |
| 07/10/2026 15:37 | 100 | 58.28 |
| 07/10/2026 15:37 | 7 | 58.22 |
| 07/10/2026 15:37 | 100 | 58.23 |
| 07/10/2026 15:37 | 58 | 58.245 |
| 07/10/2026 15:37 | 100 | 58.24 |
| 07/10/2026 15:37 | 100 | 58.26 |
| 07/10/2026 15:37 | 100 | 58.26 |
| 07/10/2026 15:37 | 100 | 58.26 |
| 07/10/2026 15:37 | 100 | 58.24 |
| 07/10/2026 15:37 | 78 | 58.22 |
| 07/10/2026 15:37 | 22 | 58.22 |
| 07/10/2026 15:37 | 100 | 58.21 |
| 07/10/2026 15:37 | 100 | 58.21 |
| 07/10/2026 15:37 | 100 | 58.20 |
| 07/10/2026 15:37 | 78 | 58.20 |
| 07/10/2026 15:37 | 22 | 58.20 |
| 07/10/2026 15:37 | 45 | 58.20 |
| 07/10/2026 15:37 | 169 | 58.20 |
| 07/10/2026 15:37 | 1 | 58.20 |
| 07/10/2026 15:37 | 85 | 58.20 |
| 07/10/2026 15:37 | 85 | 58.20 |
| 07/10/2026 15:37 | 100 | 58.20 |
| 07/10/2026 15:37 | 6 | 58.20 |
| 07/10/2026 15:37 | 6 | 58.19 |
| 07/10/2026 15:37 | 3 | 58.19 |
| 07/10/2026 15:37 | 12 | 58.20 |
| 07/10/2026 15:37 | 64 | 58.20 |
| 07/10/2026 15:37 | 122 | 58.20 |
| 07/10/2026 15:37 | 14 | 58.20 |
| 07/10/2026 15:37 | 123 | 58.20 |
| 07/10/2026 15:37 | 100 | 58.20 |
| 07/10/2026 15:37 | 22 | 58.20 |
| 07/10/2026 15:37 | 123 | 58.20 |
| 07/10/2026 15:37 | 55 | 58.20 |
| 07/10/2026 15:37 | 105 | 58.20 |
| 07/10/2026 15:37 | 100 | 58.20 |
| 07/10/2026 15:37 | 138 | 58.20 |
| 07/10/2026 15:37 | 62 | 58.20 |
| 07/10/2026 15:37 | 300 | 58.21 |
| 07/10/2026 15:37 | 25 | 58.26 |
| 07/10/2026 15:37 | 25 | 58.26 |
| 07/10/2026 15:37 | 25 | 58.26 |
| 07/10/2026 15:37 | 25 | 58.26 |
| 07/10/2026 15:37 | 61 | 58.31 |
| 07/10/2026 15:37 | 300 | 58.30 |
| 07/10/2026 15:37 | 300 | 58.28 |
| 07/10/2026 15:37 | 50 | 58.265 |
| 07/10/2026 15:37 | 1 | 58.24 |
| 07/10/2026 15:37 | 90 | 58.25 |
| 07/10/2026 15:37 | 25 | 58.32 |
| 07/10/2026 15:37 | 100 | 58.41 |
| 07/10/2026 15:37 | 300 | 58.33 |
| 07/10/2026 15:37 | 298 | 58.34 |
| 07/10/2026 15:37 | 99 | 58.43 |
| 07/10/2026 15:37 | 100 | 58.38 |
| 07/10/2026 15:37 | 100 | 58.42 |
| 07/10/2026 15:37 | 100 | 58.41 |
| 07/10/2026 15:37 | 18 | 58.31 |
| 07/10/2026 15:37 | 38 | 58.31 |
| 07/10/2026 15:37 | 174 | 58.31 |
| 07/10/2026 15:37 | 14 | 58.31 |
| 07/10/2026 15:37 | 20 | 58.31 |
| 07/10/2026 15:37 | 33 | 58.31 |
| 07/10/2026 15:37 | 23 | 58.31 |
| 07/10/2026 15:37 | 41 | 58.31 |
| 07/10/2026 15:37 | 351 | 58.31 |
| 07/10/2026 15:37 | 197 | 58.31 |
| 07/10/2026 15:37 | 44 | 58.31 |
| 07/10/2026 15:37 | 90 | 58.31 |
| 07/10/2026 15:37 | 10 | 58.31 |
| 07/10/2026 15:37 | 247 | 58.31 |
| 07/10/2026 15:37 | 175 | 58.31 |
| 07/10/2026 15:37 | 101 | 58.31 |
| 07/10/2026 15:37 | 100 | 58.30 |
| 07/10/2026 15:37 | 1 | 58.30 |
| 07/10/2026 15:37 | 228 | 58.26 |
| 07/10/2026 15:37 | 25 | 58.30 |
| 07/10/2026 15:37 | 10 | 58.25 |
| 07/10/2026 15:37 | 69 | 58.255 |
| 07/10/2026 15:37 | 1 | 58.27 |
| 07/10/2026 15:37 | 100 | 58.26 |
| 07/10/2026 15:37 | 100 | 58.25 |
| 07/10/2026 15:37 | 100 | 58.25 |
| 07/10/2026 15:37 | 100 | 58.25 |
| 07/10/2026 15:37 | 98 | 58.24 |
| 07/10/2026 15:37 | 100 | 58.24 |
| 07/10/2026 15:37 | 200 | 58.25 |
| 07/10/2026 15:37 | 100 | 58.24 |
| 07/10/2026 15:37 | 25 | 58.19 |
| 07/10/2026 15:37 | 25 | 58.19 |
| 07/10/2026 15:37 | 25 | 58.19 |
| 07/10/2026 15:37 | 40 | 58.20 |
| 07/10/2026 15:37 | 10 | 58.225 |
| 07/10/2026 15:37 | 100 | 58.20 |
| 07/10/2026 15:37 | 73 | 58.24 |
| 07/10/2026 15:37 | 100 | 58.24 |
| 07/10/2026 15:37 | 100 | 58.24 |
| 07/10/2026 15:37 | 125 | 58.23 |
| 07/10/2026 15:37 | 100 | 58.23 |
| 07/10/2026 15:37 | 17 | 58.24 |
| 07/10/2026 15:37 | 83 | 58.24 |
| 07/10/2026 15:37 | 200 | 58.23 |
| 07/10/2026 15:37 | 100 | 58.22 |
| 07/10/2026 15:37 | 200 | 58.23 |
| 07/10/2026 15:37 | 400 | 58.22 |
| 07/10/2026 15:37 | 200 | 58.21 |
| 07/10/2026 15:37 | 300 | 58.20 |
| 07/10/2026 15:37 | 100 | 58.21 |
| 07/10/2026 15:37 | 300 | 58.20 |
| 07/10/2026 15:37 | 20 | 58.22 |
| 07/10/2026 15:37 | 62 | 58.22 |
| 07/10/2026 15:37 | 1 | 58.22 |
| 07/10/2026 15:37 | 63 | 58.20 |
| 07/10/2026 15:37 | 61 | 58.24 |
| 07/10/2026 15:37 | 100 | 58.21 |
| 07/10/2026 15:37 | 100 | 58.17 |
| 07/10/2026 15:37 | 100 | 58.17 |
| 07/10/2026 15:37 | 25 | 58.20 |
| 07/10/2026 15:37 | 100 | 58.18 |
| 07/10/2026 15:37 | 100 | 58.17 |
| 07/10/2026 15:37 | 100 | 58.17 |
| 07/10/2026 15:37 | 100 | 58.17 |
| 07/10/2026 15:37 | 100 | 58.15 |
| 07/10/2026 15:37 | 500 | 58.14 |
| 07/10/2026 15:37 | 100 | 58.16 |
| 07/10/2026 15:37 | 19 | 58.14 |
| 07/10/2026 15:37 | 55 | 58.12 |
| 07/10/2026 15:37 | 1 | 58.11 |
| 07/10/2026 15:37 | 100 | 58.08 |
| 07/10/2026 15:37 | 25 | 58.08 |
| 07/10/2026 15:37 | 100 | 58.09 |
| 07/10/2026 15:37 | 110 | 58.015 |
| 07/10/2026 15:37 | 400 | 57.96 |
| 07/10/2026 15:37 | 39 | 57.95 |
| 07/10/2026 15:37 | 34 | 57.95 |
| 07/10/2026 15:37 | 3 | 57.95 |
| 07/10/2026 15:37 | 97 | 57.95 |
| 07/10/2026 15:37 | 20 | 57.925 |
| 07/10/2026 15:37 | 100 | 57.93 |
| 07/10/2026 15:37 | 100 | 57.92 |
| 07/10/2026 15:37 | 400 | 57.92 |
| 07/10/2026 15:37 | 100 | 57.89 |
| 07/10/2026 15:37 | 100 | 57.90 |
| 07/10/2026 15:37 | 100 | 57.90 |
| 07/10/2026 15:37 | 6 | 57.90 |
| 07/10/2026 15:37 | 19 | 57.90 |
| 07/10/2026 15:37 | 75 | 57.90 |
| 07/10/2026 15:37 | 50 | 57.92 |
| 07/10/2026 15:37 | 50 | 57.92 |
| 07/10/2026 15:37 | 34 | 57.93 |
| 07/10/2026 15:37 | 39 | 57.93 |
| 07/10/2026 15:37 | 98 | 57.95 |
| 07/10/2026 15:37 | 25 | 57.99 |
| 07/10/2026 15:37 | 29 | 57.97 |
| 07/10/2026 15:37 | 53 | 58.02 |
| 07/10/2026 15:37 | 202 | 58.04 |
| 07/10/2026 15:37 | 100 | 58.04 |
| 07/10/2026 15:37 | 40 | 58.02 |
| 07/10/2026 15:37 | 29 | 58.02 |
| 07/10/2026 15:37 | 29 | 58.02 |
| 07/10/2026 15:37 | 100 | 58.01 |
| 07/10/2026 15:37 | 29 | 57.96 |
| 07/10/2026 15:37 | 198 | 58.03 |
| 07/10/2026 15:37 | 100 | 58.02 |
| 07/10/2026 15:37 | 100 | 58.01 |
| 07/10/2026 15:37 | 100 | 58.01 |
| 07/10/2026 15:37 | 2 | 57.98 |
| 07/10/2026 15:37 | 2 | 57.95 |
| 07/10/2026 15:37 | 25 | 57.97 |
| 07/10/2026 15:37 | 6 | 57.98 |
| 07/10/2026 15:37 | 27 | 57.96 |
| 07/10/2026 15:37 | 12 | 57.965 |
| 07/10/2026 15:37 | 47 | 58.00 |
| 07/10/2026 15:37 | 24 | 57.96 |
| 07/10/2026 15:37 | 1 | 57.96 |
| 07/10/2026 15:37 | 1 | 57.965 |
| 07/10/2026 15:37 | 23 | 58.00 |
| 07/10/2026 15:37 | 100 | 58.01 |
| 07/10/2026 15:37 | 100 | 58.05 |
| 07/10/2026 15:37 | 49 | 58.155 |
| 07/10/2026 15:37 | 10 | 58.155 |
| 07/10/2026 15:37 | 83 | 58.19 |
| 07/10/2026 15:37 | 100 | 58.155 |
| 07/10/2026 15:37 | 25 | 58.15 |
| 07/10/2026 15:37 | 25 | 58.15 |
| 07/10/2026 15:37 | 100 | 58.15 |
| 07/10/2026 15:37 | 400 | 58.13 |
| 07/10/2026 15:37 | 15 | 58.14 |
| 07/10/2026 15:37 | 100 | 58.12 |
| 07/10/2026 15:37 | 10 | 58.15 |
| 07/10/2026 15:37 | 241 | 58.15 |
| 07/10/2026 15:37 | 188 | 58.15 |
| 07/10/2026 15:37 | 100 | 58.14 |
| 07/10/2026 15:37 | 2 | 58.14 |
| 07/10/2026 15:37 | 1 | 58.14 |
| 07/10/2026 15:37 | 100 | 58.13 |
| 07/10/2026 15:37 | 109 | 58.13 |
| 07/10/2026 15:37 | 16 | 58.13 |
| 07/10/2026 15:37 | 200 | 58.13 |
| 07/10/2026 15:37 | 3 | 58.075 |
| 07/10/2026 15:37 | 100 | 58.12 |
| 07/10/2026 15:37 | 100 | 58.12 |
| 07/10/2026 15:37 | 50 | 58.075 |
| 07/10/2026 15:37 | 25 | 58.12 |
| 07/10/2026 15:37 | 100 | 58.12 |
| 07/10/2026 15:37 | 100 | 58.075 |
| 07/10/2026 15:37 | 50 | 58.08 |
| 07/10/2026 15:37 | 100 | 58.13 |
| 07/10/2026 15:37 | 300 | 58.13 |
| 07/10/2026 15:37 | 100 | 58.12 |
| 07/10/2026 15:37 | 300 | 58.08 |
| 07/10/2026 15:37 | 59 | 58.08 |
| 07/10/2026 15:37 | 50 | 58.08 |
| 07/10/2026 15:37 | 10 | 58.14 |
| 07/10/2026 15:37 | 1 | 58.14 |
| 07/10/2026 15:37 | 1 | 58.13 |
| 07/10/2026 15:37 | 100 | 58.12 |
| 07/10/2026 15:37 | 80 | 58.12 |
| 07/10/2026 15:37 | 2 | 58.11 |
| 07/10/2026 15:37 | 2 | 58.11 |
| 07/10/2026 15:36 | 2 | 58.075 |
| 07/10/2026 15:36 | 10 | 58.105 |
| 07/10/2026 15:36 | 98 | 58.11 |
| 07/10/2026 15:36 | 196 | 58.09 |
| 07/10/2026 15:36 | 24 | 58.11 |
| 07/10/2026 15:36 | 100 | 58.11 |
| 07/10/2026 15:36 | 1 | 58.11 |
| 07/10/2026 15:36 | 100 | 58.10 |
| 07/10/2026 15:36 | 50 | 58.10 |
| 07/10/2026 15:36 | 100 | 58.09 |
| 07/10/2026 15:36 | 100 | 58.09 |
| 07/10/2026 15:36 | 100 | 58.06 |
| 07/10/2026 15:36 | 2 | 58.05 |
| 07/10/2026 15:36 | 1 | 58.05 |
| 07/10/2026 15:36 | 3 | 58.03 |
| 07/10/2026 15:36 | 100 | 58.05 |
| 07/10/2026 15:36 | 2 | 58.04 |
| 07/10/2026 15:36 | 100 | 58.03 |
| 07/10/2026 15:36 | 2 | 58.02 |
| 07/10/2026 15:36 | 1 | 58.02 |
| 07/10/2026 15:36 | 73 | 58.01 |
| 07/10/2026 15:36 | 100 | 58.02 |
| 07/10/2026 15:36 | 94 | 58.02 |
| 07/10/2026 15:36 | 1 | 58.02 |
| 07/10/2026 15:36 | 50 | 58.01 |
| 07/10/2026 15:36 | 100 | 58.04 |
| 07/10/2026 15:36 | 6 | 58.03 |
| 07/10/2026 15:36 | 75 | 58.02 |
| 07/10/2026 15:36 | 100 | 58.02 |
| 07/10/2026 15:36 | 5 | 58.02 |
| 07/10/2026 15:36 | 1 | 58.01 |
| 07/10/2026 15:36 | 50 | 58.01 |
| 07/10/2026 15:36 | 2 | 58.00 |
| 07/10/2026 15:36 | 300 | 58.01 |
| 07/10/2026 15:36 | 3 | 58.01 |
| 07/10/2026 15:36 | 103 | 58.02 |
| 07/10/2026 15:36 | 100 | 58.03 |
| 07/10/2026 15:36 | 100 | 58.02 |
| 07/10/2026 15:36 | 100 | 58.02 |
| 07/10/2026 15:36 | 16 | 58.01 |
| 07/10/2026 15:36 | 84 | 58.01 |
| 07/10/2026 15:36 | 2 | 58.01 |
| 07/10/2026 15:36 | 98 | 58.01 |
| 07/10/2026 15:36 | 50 | 58.01 |
| 07/10/2026 15:36 | 100 | 58.05 |
| 07/10/2026 15:36 | 100 | 58.05 |
| 07/10/2026 15:36 | 100 | 58.05 |
| 07/10/2026 15:36 | 100 | 58.04 |
| 07/10/2026 15:36 | 100 | 58.05 |
| 07/10/2026 15:36 | 100 | 58.05 |
| 07/10/2026 15:36 | 66 | 58.04 |
| 07/10/2026 15:36 | 34 | 58.04 |
| 07/10/2026 15:36 | 49 | 58.04 |
| 07/10/2026 15:36 | 1 | 57.95 |
| 07/10/2026 15:36 | 2 | 57.97 |
| 07/10/2026 15:36 | 14 | 57.97 |
| 07/10/2026 15:36 | 25 | 57.97 |
| 07/10/2026 15:36 | 1 | 57.97 |
| 07/10/2026 15:36 | 100 | 57.96 |
| 07/10/2026 15:36 | 100 | 57.94 |
| 07/10/2026 15:36 | 100 | 57.93 |
| 07/10/2026 15:36 | 100 | 57.90 |
| 07/10/2026 15:36 | 200 | 57.90 |
| 07/10/2026 15:36 | 14 | 57.90 |
| 07/10/2026 15:36 | 64 | 57.90 |
| 07/10/2026 15:36 | 222 | 57.90 |
| 07/10/2026 15:36 | 53 | 57.95 |
| 07/10/2026 15:36 | 50 | 57.95 |
| 07/10/2026 15:36 | 2 | 57.95 |
| 07/10/2026 15:36 | 1 | 57.95 |
| 07/10/2026 15:36 | 10 | 58.00 |
| 07/10/2026 15:36 | 100 | 58.00 |
| 07/10/2026 15:36 | 100 | 57.99 |
| 07/10/2026 15:36 | 2 | 57.95 |
| 07/10/2026 15:36 | 1 | 57.95 |
| 07/10/2026 15:36 | 2 | 57.95 |
| 07/10/2026 15:36 | 1 | 57.95 |
| 07/10/2026 15:36 | 20 | 57.95 |
| 07/10/2026 15:36 | 6 | 57.95 |
| 07/10/2026 15:36 | 95 | 57.95 |
| 07/10/2026 15:36 | 2 | 57.93 |
| 07/10/2026 15:36 | 57 | 57.93 |
| 07/10/2026 15:36 | 1 | 57.93 |
| 07/10/2026 15:36 | 60 | 57.95 |
| 07/10/2026 15:36 | 60 | 57.95 |
| 07/10/2026 15:36 | 71 | 58.03 |
| 07/10/2026 15:36 | 100 | 58.03 |
| 07/10/2026 15:36 | 29 | 58.03 |
| 07/10/2026 15:36 | 300 | 57.97 |
| 07/10/2026 15:36 | 60 | 57.97 |
| 07/10/2026 15:36 | 98 | 57.97 |
| 07/10/2026 15:36 | 2 | 57.97 |
| 07/10/2026 15:36 | 300 | 57.97 |
| 07/10/2026 15:36 | 300 | 57.98 |
| 07/10/2026 15:36 | 5 | 57.98 |
| 07/10/2026 15:36 | 100 | 58.04 |
| 07/10/2026 15:36 | 57 | 58.04 |
| 07/10/2026 15:36 | 9 | 58.08 |
| 07/10/2026 15:36 | 17 | 58.08 |
| 07/10/2026 15:36 | 213 | 58.07 |
| 07/10/2026 15:36 | 100 | 57.98 |
| 07/10/2026 15:36 | 33 | 57.97 |
| 07/10/2026 15:36 | 24 | 57.97 |
| 07/10/2026 15:36 | 11 | 57.97 |
| 07/10/2026 15:36 | 1543 | 57.97 |
| 07/10/2026 15:36 | 2 | 57.97 |
| 07/10/2026 15:36 | 816 | 57.97 |
| 07/10/2026 15:36 | 1091 | 57.97 |
| 07/10/2026 15:36 | 56 | 57.97 |
| 07/10/2026 15:36 | 21 | 57.97 |
| 07/10/2026 15:36 | 49 | 57.97 |
| 07/10/2026 15:36 | 30 | 57.97 |
| 07/10/2026 15:36 | 57 | 57.97 |
| 07/10/2026 15:36 | 53 | 57.97 |
| 07/10/2026 15:36 | 50 | 57.94 |
| 07/10/2026 15:36 | 94 | 57.95 |
| 07/10/2026 15:36 | 23 | 57.95 |
| 07/10/2026 15:36 | 23 | 57.95 |
| 07/10/2026 15:36 | 43 | 57.95 |
| 07/10/2026 15:36 | 100 | 57.97 |
| 07/10/2026 15:36 | 17 | 57.97 |
| 07/10/2026 15:36 | 183 | 57.97 |
| 07/10/2026 15:36 | 46 | 57.97 |
| 07/10/2026 15:36 | 43 | 57.97 |
| 07/10/2026 15:36 | 100 | 58.00 |
| 07/10/2026 15:36 | 27 | 58.04 |
| 07/10/2026 15:36 | 279 | 58.08 |
| 07/10/2026 15:36 | 280 | 58.08 |
| 07/10/2026 15:36 | 121 | 58.08 |
| 07/10/2026 15:36 | 100 | 58.04 |
| 07/10/2026 15:36 | 200 | 58.04 |
| 07/10/2026 15:36 | 320 | 58.04 |
| 07/10/2026 15:36 | 64 | 58.04 |
| 07/10/2026 15:36 | 16 | 58.04 |
| 07/10/2026 15:36 | 4 | 58.02 |
| 07/10/2026 15:36 | 100 | 58.02 |
| 07/10/2026 15:36 | 100 | 58.03 |
| 07/10/2026 15:36 | 100 | 58.04 |
| 07/10/2026 15:36 | 228 | 58.04 |
| 07/10/2026 15:36 | 4 | 58.04 |
| 07/10/2026 15:36 | 50 | 58.04 |
| 07/10/2026 15:36 | 142 | 58.03 |
| 07/10/2026 15:36 | 280 | 58.03 |
| 07/10/2026 15:36 | 67 | 58.03 |
| 07/10/2026 15:36 | 100 | 58.03 |
| 07/10/2026 15:36 | 99 | 58.03 |
| 07/10/2026 15:36 | 1 | 58.02 |
| 07/10/2026 15:36 | 1 | 58.01 |
| 07/10/2026 15:36 | 1800 | 58.00 |
| 07/10/2026 15:36 | 63 | 58.00 |
| 07/10/2026 15:36 | 110 | 58.00 |
| 07/10/2026 15:36 | 302 | 58.00 |
| 07/10/2026 15:36 | 457 | 58.00 |
| 07/10/2026 15:36 | 134 | 58.00 |
| 07/10/2026 15:36 | 2500 | 58.00 |
| 07/10/2026 15:36 | 200 | 58.00 |
| 07/10/2026 15:36 | 15 | 58.00 |
| 07/10/2026 15:36 | 19 | 58.00 |
| 07/10/2026 15:36 | 2 | 58.00 |
| 07/10/2026 15:36 | 10 | 58.00 |
| 07/10/2026 15:36 | 2 | 58.00 |
| 07/10/2026 15:36 | 422 | 57.99 |
| 07/10/2026 15:36 | 189 | 57.99 |
| 07/10/2026 15:36 | 189 | 57.99 |
| 07/10/2026 15:36 | 100 | 57.99 |
| 07/10/2026 15:36 | 100 | 57.98 |
| 07/10/2026 15:36 | 49 | 57.98 |
| 07/10/2026 15:36 | 1 | 57.98 |
| 07/10/2026 15:36 | 99 | 57.94 |
| 07/10/2026 15:36 | 1 | 57.94 |
| 07/10/2026 15:36 | 40 | 57.91 |
| 07/10/2026 15:36 | 14 | 57.91 |
| 07/10/2026 15:36 | 86 | 57.91 |
| 07/10/2026 15:36 | 100 | 57.91 |
| 07/10/2026 15:36 | 100 | 57.91 |
| 07/10/2026 15:36 | 78 | 57.91 |
| 07/10/2026 15:36 | 4 | 57.90 |
| 07/10/2026 15:36 | 2 | 57.90 |
| 07/10/2026 15:36 | 25 | 57.92 |
| 07/10/2026 15:36 | 25 | 57.92 |
| 07/10/2026 15:36 | 99 | 57.93 |
| 07/10/2026 15:36 | 1 | 57.93 |
| 07/10/2026 15:35 | 53 | 57.94 |
| 07/10/2026 15:35 | 47 | 57.94 |
| 07/10/2026 15:35 | 50 | 57.94 |
| 07/10/2026 15:35 | 2 | 57.94 |
| 07/10/2026 15:35 | 1 | 57.94 |
| 07/10/2026 15:35 | 15 | 57.91 |
| 07/10/2026 15:35 | 4 | 57.94 |
| 07/10/2026 15:35 | 2 | 57.94 |
| 07/10/2026 15:35 | 2 | 57.94 |
| 07/10/2026 15:35 | 1 | 57.94 |
| 07/10/2026 15:35 | 2 | 57.91 |
| 07/10/2026 15:35 | 100 | 57.96 |
| 07/10/2026 15:35 | 25 | 57.88 |
| 07/10/2026 15:35 | 25 | 57.88 |
| 07/10/2026 15:35 | 17 | 57.88 |
| 07/10/2026 15:35 | 8 | 57.88 |
| 07/10/2026 15:35 | 51 | 57.93 |
| 07/10/2026 15:35 | 99 | 57.92 |
| 07/10/2026 15:35 | 1 | 57.92 |
| 07/10/2026 15:35 | 55 | 57.86 |
| 07/10/2026 15:35 | 102 | 57.85 |
| 07/10/2026 15:35 | 52 | 57.87 |
| 07/10/2026 15:35 | 48 | 57.87 |
| 07/10/2026 15:35 | 50 | 57.86 |
| 07/10/2026 15:35 | 2 | 57.86 |
| 07/10/2026 15:35 | 2 | 57.84 |
| 07/10/2026 15:35 | 1 | 57.84 |
| 07/10/2026 15:35 | 8 | 57.85 |
| 07/10/2026 15:35 | 2 | 57.85 |
| 07/10/2026 15:35 | 2 | 57.85 |
| 07/10/2026 15:35 | 100 | 57.84 |
| 07/10/2026 15:35 | 1 | 57.86 |
| 07/10/2026 15:35 | 75 | 57.86 |
| 07/10/2026 15:35 | 25 | 57.86 |
| 07/10/2026 15:35 | 100 | 57.86 |
| 07/10/2026 15:35 | 75 | 57.86 |
| 07/10/2026 15:35 | 50 | 57.855 |
| 07/10/2026 15:35 | 16 | 57.87 |
| 07/10/2026 15:35 | 100 | 57.87 |
| 07/10/2026 15:35 | 55 | 57.90 |
| 07/10/2026 15:35 | 21 | 57.89 |
| 07/10/2026 15:35 | 21 | 57.89 |
| 07/10/2026 15:35 | 56 | 57.89 |
| 07/10/2026 15:35 | 142 | 57.89 |
| 07/10/2026 15:35 | 100 | 57.89 |
| 07/10/2026 15:35 | 21 | 57.87 |
| 07/10/2026 15:35 | 21 | 57.87 |
| 07/10/2026 15:35 | 45 | 57.90 |
| 07/10/2026 15:35 | 100 | 57.90 |
| 07/10/2026 15:35 | 40 | 57.95 |
| 07/10/2026 15:35 | 100 | 57.95 |
| 07/10/2026 15:35 | 30 | 57.95 |
| 07/10/2026 15:35 | 5 | 57.95 |
| 07/10/2026 15:35 | 81 | 57.87 |
| 07/10/2026 15:35 | 43 | 57.94 |
| 07/10/2026 15:35 | 104 | 57.94 |
| 07/10/2026 15:35 | 53 | 57.90 |
| 07/10/2026 15:35 | 1 | 57.90 |
| 07/10/2026 15:35 | 81 | 57.86 |
| 07/10/2026 15:35 | 200 | 57.90 |
| 07/10/2026 15:35 | 56 | 57.89 |
| 07/10/2026 15:35 | 54 | 57.88 |
| 07/10/2026 15:35 | 100 | 57.84 |
| 07/10/2026 15:35 | 40 | 57.85 |
| 07/10/2026 15:35 | 10 | 57.85 |
| 07/10/2026 15:35 | 12 | 57.85 |
| 07/10/2026 15:35 | 100 | 57.85 |
| 07/10/2026 15:35 | 115 | 57.85 |
| 07/10/2026 15:35 | 100 | 57.85 |
| 07/10/2026 15:35 | 63 | 57.85 |
| 07/10/2026 15:35 | 5 | 57.81 |
| 07/10/2026 15:35 | 100 | 57.83 |
| 07/10/2026 15:35 | 100 | 57.83 |
| 07/10/2026 15:35 | 89 | 57.85 |
| 07/10/2026 15:35 | 10 | 57.85 |
| 07/10/2026 15:35 | 100 | 57.82 |
| 07/10/2026 15:35 | 63 | 57.81 |
| 07/10/2026 15:35 | 20 | 57.85 |
| 07/10/2026 15:35 | 1 | 57.84 |
| 07/10/2026 15:35 | 346 | 57.84 |
| 07/10/2026 15:35 | 14 | 57.84 |
| 07/10/2026 15:35 | 1 | 57.83 |
| 07/10/2026 15:35 | 2513 | 57.83 |
| 07/10/2026 15:35 | 119 | 57.83 |
| 07/10/2026 15:35 | 1 | 57.83 |
| 07/10/2026 15:35 | 1 | 57.81 |
| 07/10/2026 15:35 | 113 | 57.81 |
| 07/10/2026 15:35 | 8 | 57.81 |
| 07/10/2026 15:35 | 100 | 57.80 |
| 07/10/2026 15:35 | 19 | 57.80 |
| 07/10/2026 15:35 | 27 | 57.78 |
| 07/10/2026 15:35 | 27 | 57.70 |
| 07/10/2026 15:35 | 27 | 57.70 |
| 07/10/2026 15:35 | 14 | 57.70 |
| 07/10/2026 15:35 | 100 | 57.70 |
| 07/10/2026 15:35 | 100 | 57.69 |
| 07/10/2026 15:35 | 5 | 57.66 |
| 07/10/2026 15:35 | 25 | 57.65 |
| 07/10/2026 15:35 | 25 | 57.65 |
| 07/10/2026 15:35 | 100 | 57.66 |
| 07/10/2026 15:35 | 2 | 57.675 |
| 07/10/2026 15:35 | 100 | 57.675 |
| 07/10/2026 15:35 | 27 | 57.70 |
| 07/10/2026 15:35 | 27 | 57.70 |
| 07/10/2026 15:35 | 4 | 57.68 |
| 07/10/2026 15:35 | 14 | 57.68 |
| 07/10/2026 15:35 | 14 | 57.58 |
| 07/10/2026 15:35 | 60 | 57.58 |
| 07/10/2026 15:35 | 1 | 57.80 |
| 07/10/2026 15:35 | 100 | 57.80 |
| 07/10/2026 15:35 | 100 | 57.78 |
| 07/10/2026 15:35 | 88 | 57.78 |
| 07/10/2026 15:35 | 6 | 57.71 |
| 07/10/2026 15:35 | 1 | 57.71 |
| 07/10/2026 15:35 | 100 | 57.71 |
| 07/10/2026 15:35 | 1 | 57.63 |
| 07/10/2026 15:35 | 100 | 57.63 |
| 07/10/2026 15:35 | 1 | 57.58 |
| 07/10/2026 15:35 | 19 | 57.58 |
| 07/10/2026 15:35 | 3 | 57.61 |
| 07/10/2026 15:35 | 100 | 57.60 |
| 07/10/2026 15:35 | 30 | 57.60 |
| 07/10/2026 15:35 | 170 | 57.60 |
| 07/10/2026 15:35 | 50 | 57.56 |
| 07/10/2026 15:35 | 10 | 57.56 |
| 07/10/2026 15:35 | 11 | 57.56 |
| 07/10/2026 15:35 | 189 | 57.56 |
| 07/10/2026 15:35 | 400 | 57.55 |
| 07/10/2026 15:35 | 300 | 57.55 |
| 07/10/2026 15:35 | 125 | 57.55 |
| 07/10/2026 15:35 | 300 | 57.54 |
| 07/10/2026 15:35 | 10 | 57.495 |
| 07/10/2026 15:35 | 7 | 57.495 |
| 07/10/2026 15:35 | 7 | 57.495 |
| 07/10/2026 15:35 | 1 | 57.54 |
| 07/10/2026 15:35 | 1 | 57.54 |
| 07/10/2026 15:35 | 6 | 57.49 |
| 07/10/2026 15:35 | 25 | 57.46 |
| 07/10/2026 15:34 | 20 | 57.42 |
| 07/10/2026 15:34 | 84 | 57.42 |
| 07/10/2026 15:34 | 16 | 57.42 |
| 07/10/2026 15:34 | 20 | 57.43 |
| 07/10/2026 15:34 | 19 | 57.48 |
| 07/10/2026 15:34 | 8 | 57.48 |
| 07/10/2026 15:34 | 27 | 57.49 |
| 07/10/2026 15:34 | 27 | 57.49 |
| 07/10/2026 15:34 | 1 | 57.55 |
| 07/10/2026 15:34 | 25 | 57.56 |
| 07/10/2026 15:34 | 25 | 57.56 |
| 07/10/2026 15:34 | 25 | 57.56 |
| 07/10/2026 15:34 | 25 | 57.56 |
| 07/10/2026 15:34 | 95 | 57.50 |
| 07/10/2026 15:34 | 100 | 57.50 |
| 07/10/2026 15:34 | 8 | 57.50 |
| 07/10/2026 15:34 | 70 | 57.445 |
| 07/10/2026 15:34 | 25 | 57.36 |
| 07/10/2026 15:34 | 25 | 57.36 |
| 07/10/2026 15:34 | 100 | 57.36 |
| 07/10/2026 15:34 | 100 | 57.36 |
| 07/10/2026 15:34 | 100 | 57.36 |
| 07/10/2026 15:34 | 170 | 57.36 |
| 07/10/2026 15:34 | 100 | 57.37 |
| 07/10/2026 15:34 | 30 | 57.36 |
| 07/10/2026 15:34 | 79 | 57.36 |
| 07/10/2026 15:34 | 21 | 57.36 |
| 07/10/2026 15:34 | 200 | 57.36 |
| 07/10/2026 15:34 | 20 | 57.36 |
| 07/10/2026 15:34 | 100 | 57.36 |
| 07/10/2026 15:34 | 125 | 57.37 |
| 07/10/2026 15:34 | 100 | 57.37 |
| 07/10/2026 15:34 | 100 | 57.38 |
| 07/10/2026 15:34 | 300 | 57.38 |
| 07/10/2026 15:34 | 400 | 57.39 |
| 07/10/2026 15:34 | 300 | 57.39 |
| 07/10/2026 15:34 | 300 | 57.40 |
| 07/10/2026 15:34 | 100 | 57.45 |
| 07/10/2026 15:34 | 25 | 57.46 |
| 07/10/2026 15:34 | 25 | 57.46 |
| 07/10/2026 15:34 | 25 | 57.46 |
| 07/10/2026 15:34 | 25 | 57.46 |
| 07/10/2026 15:34 | 11 | 57.51 |
| 07/10/2026 15:33 | 25 | 57.525 |
| 07/10/2026 15:33 | 25 | 57.525 |
| 07/10/2026 15:33 | 25 | 57.525 |
| 07/10/2026 15:33 | 25 | 57.525 |
| 07/10/2026 15:33 | 25 | 57.53 |
| 07/10/2026 15:33 | 25 | 57.53 |
| 07/10/2026 15:33 | 25 | 57.53 |
| 07/10/2026 15:33 | 16 | 57.57 |
| 07/10/2026 15:33 | 33 | 57.55 |
| 07/10/2026 15:33 | 84 | 57.57 |
| 07/10/2026 15:33 | 116 | 57.56 |
| 07/10/2026 15:33 | 100 | 57.56 |
| 07/10/2026 15:33 | 2030 | 57.56 |
| 07/10/2026 15:33 | 125 | 57.56 |
| 07/10/2026 15:33 | 1 | 57.54 |
| 07/10/2026 15:33 | 50 | 57.51 |
| 07/10/2026 15:33 | 1 | 57.51 |
| 07/10/2026 15:33 | 400 | 57.50 |
| 07/10/2026 15:33 | 44 | 57.49 |
| 07/10/2026 15:33 | 1 | 57.38 |
| 07/10/2026 15:33 | 1 | 57.33 |
| 07/10/2026 15:33 | 20 | 57.30 |
| 07/10/2026 15:33 | 44 | 57.30 |
| 07/10/2026 15:33 | 1 | 57.29 |
| 07/10/2026 15:33 | 1 | 57.29 |
| 07/10/2026 15:33 | 1 | 57.245 |
| 07/10/2026 15:33 | 25 | 57.25 |
| 07/10/2026 15:33 | 51 | 57.22 |
| 07/10/2026 15:32 | 7 | 57.22 |
| 07/10/2026 15:32 | 25 | 57.21 |
| 07/10/2026 15:32 | 7 | 57.19 |
| 07/10/2026 15:32 | 400 | 57.18 |
| 07/10/2026 15:32 | 1 | 57.18 |
| 07/10/2026 15:32 | 17 | 57.19 |
| 07/10/2026 15:32 | 83 | 57.19 |
| 07/10/2026 15:32 | 100 | 57.19 |
| 07/10/2026 15:32 | 100 | 57.19 |
| 07/10/2026 15:32 | 100 | 57.19 |
| 07/10/2026 15:32 | 100 | 57.19 |
| 07/10/2026 15:32 | 83 | 57.19 |
| 07/10/2026 15:32 | 17 | 57.19 |
| 07/10/2026 15:32 | 3 | 57.25 |
| 07/10/2026 15:32 | 6 | 57.25 |
| 07/10/2026 15:32 | 12 | 57.26 |
| 07/10/2026 15:32 | 25 | 57.21 |
| 07/10/2026 15:32 | 24 | 57.30 |
| 07/10/2026 15:32 | 100 | 57.33 |
| 07/10/2026 15:32 | 100 | 57.33 |
| 07/10/2026 15:32 | 100 | 57.38 |
| 07/10/2026 15:32 | 100 | 57.39 |
| 07/10/2026 15:32 | 25 | 57.43 |
| 07/10/2026 15:32 | 7 | 57.43 |
| 07/10/2026 15:32 | 4 | 57.44 |
| 07/10/2026 15:32 | 26 | 57.43 |
| 07/10/2026 15:32 | 55 | 57.43 |
| 07/10/2026 15:32 | 19 | 57.43 |
| 07/10/2026 15:32 | 100 | 57.43 |
| 07/10/2026 15:32 | 43 | 57.43 |
| 07/10/2026 15:32 | 57 | 57.43 |
| 07/10/2026 15:32 | 62 | 57.43 |
| 07/10/2026 15:32 | 38 | 57.43 |
| 07/10/2026 15:32 | 25 | 57.47 |
| 07/10/2026 15:32 | 119 | 57.47 |
| 07/10/2026 15:32 | 21 | 57.47 |
| 07/10/2026 15:32 | 44 | 57.47 |
| 07/10/2026 15:32 | 4 | 57.47 |
| 07/10/2026 15:32 | 21 | 57.47 |
| 07/10/2026 15:32 | 44 | 57.47 |
| 07/10/2026 15:32 | 3 | 57.47 |
| 07/10/2026 15:32 | 49 | 57.47 |
| 07/10/2026 15:32 | 52 | 57.47 |
| 07/10/2026 15:32 | 44 | 57.49 |
| 07/10/2026 15:32 | 134 | 57.49 |
| 07/10/2026 15:32 | 1 | 57.51 |
| 07/10/2026 15:32 | 23 | 57.51 |
| 07/10/2026 15:32 | 25 | 57.51 |
| 07/10/2026 15:32 | 25 | 57.51 |
| 07/10/2026 15:32 | 25 | 57.51 |
| 07/10/2026 15:32 | 1 | 57.51 |
| 07/10/2026 15:32 | 1 | 57.51 |
| 07/10/2026 15:32 | 2 | 57.51 |
| 07/10/2026 15:32 | 1 | 57.51 |
| 07/10/2026 15:32 | 34 | 57.56 |
| 07/10/2026 15:32 | 100 | 57.51 |
| 07/10/2026 15:32 | 69 | 57.56 |
| 07/10/2026 15:32 | 100 | 57.61 |
| 07/10/2026 15:32 | 69 | 57.61 |
| 07/10/2026 15:32 | 69 | 57.66 |
| 07/10/2026 15:32 | 249 | 57.61 |
| 07/10/2026 15:32 | 1 | 57.61 |
| 07/10/2026 15:32 | 25 | 57.65 |
| 07/10/2026 15:32 | 300 | 57.65 |
| 07/10/2026 15:32 | 100 | 57.65 |
| 07/10/2026 15:32 | 25 | 57.65 |
| 07/10/2026 15:32 | 25 | 57.65 |
| 07/10/2026 15:32 | 25 | 57.65 |
| 07/10/2026 15:32 | 25 | 57.65 |
| 07/10/2026 15:32 | 25 | 57.65 |
| 07/10/2026 15:32 | 100 | 57.65 |
| 07/10/2026 15:32 | 100 | 57.65 |
| 07/10/2026 15:32 | 25 | 57.65 |
| 07/10/2026 15:32 | 25 | 57.65 |
| 07/10/2026 15:32 | 100 | 57.65 |
| 07/10/2026 15:32 | 100 | 57.65 |
| 07/10/2026 15:32 | 58 | 57.75 |
| 07/10/2026 15:32 | 100 | 57.75 |
| 07/10/2026 15:32 | 108 | 57.75 |
| 07/10/2026 15:32 | 66 | 57.75 |
| 07/10/2026 15:32 | 492 | 57.75 |
| 07/10/2026 15:32 | 11 | 57.75 |
| 07/10/2026 15:32 | 23 | 57.75 |
| 07/10/2026 15:32 | 19 | 57.74 |
| 07/10/2026 15:32 | 1 | 57.74 |
| 07/10/2026 15:32 | 10 | 57.71 |
| 07/10/2026 15:32 | 100 | 57.70 |
| 07/10/2026 15:32 | 40 | 57.70 |
| 07/10/2026 15:32 | 84 | 57.65 |
| 07/10/2026 15:32 | 16 | 57.65 |
| 07/10/2026 15:32 | 1 | 57.61 |
| 07/10/2026 15:31 | 100 | 57.40 |
| 07/10/2026 15:31 | 200 | 57.24 |
| 07/10/2026 15:31 | 25 | 57.15 |
| 07/10/2026 15:31 | 25 | 57.15 |
| 07/10/2026 15:31 | 26 | 57.08 |
| 07/10/2026 15:31 | 15 | 57.09 |
| 07/10/2026 15:31 | 74 | 57.09 |
| 07/10/2026 15:31 | 26 | 57.09 |
| 07/10/2026 15:31 | 74 | 57.08 |
| 07/10/2026 15:31 | 26 | 57.08 |
| 07/10/2026 15:31 | 15 | 57.13 |
| 07/10/2026 15:31 | 37 | 57.08 |
| 07/10/2026 15:31 | 37 | 57.08 |
| 07/10/2026 15:31 | 100 | 57.09 |
| 07/10/2026 15:31 | 7 | 57.10 |
| 07/10/2026 15:31 | 26 | 57.10 |
| 07/10/2026 15:31 | 26 | 57.10 |
| 07/10/2026 15:31 | 41 | 57.10 |
| 07/10/2026 15:31 | 1 | 57.10 |
| 07/10/2026 15:31 | 100 | 57.135 |
| 07/10/2026 15:31 | 32 | 57.10 |
| 07/10/2026 15:31 | 67 | 57.10 |
| 07/10/2026 15:31 | 33 | 57.10 |
| 07/10/2026 15:31 | 67 | 57.10 |
| 07/10/2026 15:31 | 33 | 57.10 |
| 07/10/2026 15:31 | 67 | 57.10 |
| 07/10/2026 15:31 | 100 | 57.10 |
| 07/10/2026 15:31 | 100 | 57.10 |
| 07/10/2026 15:31 | 100 | 57.10 |
| 07/10/2026 15:31 | 12 | 57.10 |
| 07/10/2026 15:31 | 88 | 57.10 |
| 07/10/2026 15:31 | 12 | 57.10 |
| 07/10/2026 15:31 | 5 | 57.10 |
| 07/10/2026 15:31 | 42 | 57.10 |
| 07/10/2026 15:31 | 41 | 57.10 |
| 07/10/2026 15:31 | 100 | 57.10 |
| 07/10/2026 15:31 | 100 | 57.10 |
| 07/10/2026 15:31 | 133 | 57.12 |
| 07/10/2026 15:31 | 100 | 57.13 |
| 07/10/2026 15:31 | 8 | 57.18 |
| 07/10/2026 15:30 | 1 | 57.49 |
| 07/10/2026 15:30 | 37 | 57.49 |
| 07/10/2026 15:30 | 55 | 57.49 |
| 07/10/2026 15:30 | 107 | 57.49 |
| 07/10/2026 15:30 | 93 | 57.48 |
| 07/10/2026 15:30 | 32 | 57.49 |
| 07/10/2026 15:30 | 9 | 57.49 |
| 07/10/2026 15:30 | 299 | 57.49 |
| 07/10/2026 15:30 | 100 | 57.49 |
| 07/10/2026 15:30 | 6 | 57.64 |
| 07/10/2026 15:30 | 6 | 57.65 |
| 07/10/2026 15:30 | 36 | 57.65 |
| 07/10/2026 15:30 | 30 | 57.69 |
| 07/10/2026 15:30 | 55 | 57.69 |
| 07/10/2026 15:30 | 99 | 57.69 |
| 07/10/2026 15:30 | 1 | 57.69 |
| 07/10/2026 15:30 | 99 | 57.69 |
| 07/10/2026 15:30 | 1 | 57.69 |
| 07/10/2026 15:30 | 100 | 57.69 |
| 07/10/2026 15:30 | 130 | 57.65 |
| 07/10/2026 15:30 | 93 | 57.64 |
| 07/10/2026 15:30 | 5 | 57.60 |
| 07/10/2026 15:30 | 1 | 57.57 |
| 07/10/2026 15:30 | 86 | 57.56 |
| 07/10/2026 15:30 | 1 | 57.56 |
| 07/10/2026 15:30 | 1 | 57.56 |
| 07/10/2026 15:30 | 1 | 57.56 |
| 07/10/2026 15:30 | 1 | 57.56 |
| 07/10/2026 15:30 | 1 | 57.56 |
| 07/10/2026 15:30 | 1 | 57.56 |
| 07/10/2026 15:30 | 1 | 57.56 |
| 07/10/2026 15:30 | 61 | 57.56 |
| 07/10/2026 15:30 | 32 | 57.56 |
| 07/10/2026 15:30 | 6 | 57.56 |
| 07/10/2026 15:30 | 20 | 57.50 |
| 07/10/2026 15:30 | 60 | 57.50 |
| 07/10/2026 15:30 | 1 | 57.50 |
| 07/10/2026 15:30 | 1 | 57.50 |
| 07/10/2026 15:30 | 9 | 57.49 |
| 07/10/2026 15:30 | 91 | 57.49 |
| 07/10/2026 15:30 | 4 | 57.46 |
| 07/10/2026 15:30 | 1 | 57.43 |
| 07/10/2026 15:30 | 92 | 57.42 |
| 07/10/2026 15:30 | 93 | 57.39 |
| 07/10/2026 15:30 | 93 | 57.39 |
| 07/10/2026 15:30 | 7 | 57.35 |
| 07/10/2026 15:30 | 100 | 57.33 |
| 07/10/2026 15:30 | 92 | 57.33 |
| 07/10/2026 15:30 | 1 | 57.29 |
| 07/10/2026 15:30 | 1 | 57.28 |
| 07/10/2026 15:30 | 18 | 57.27 |
| 07/10/2026 15:30 | 358 | 57.26 |
| 07/10/2026 15:30 | 10 | 57.26 |
| 07/10/2026 15:30 | 15 | 57.26 |
| 07/10/2026 15:30 | 27 | 57.26 |
| 07/10/2026 15:30 | 30 | 57.26 |
| 07/10/2026 15:30 | 110 | 57.26 |
| 07/10/2026 15:30 | 1 | 57.20 |
| 07/10/2026 15:30 | 47 | 57.18 |
| 07/10/2026 15:30 | 53 | 57.18 |
| 07/10/2026 15:30 | 24 | 57.17 |
| 07/10/2026 15:30 | 93 | 57.16 |
| 07/10/2026 15:30 | 20 | 56.97 |
| 07/10/2026 15:30 | 93 | 57.16 |
| 07/10/2026 15:30 | 93 | 57.16 |
| 07/10/2026 15:30 | 762 | 57.06 |
| 07/10/2026 15:30 | 17 | 57.06 |
| 07/10/2026 15:30 | 20 | 57.06 |
| 07/10/2026 15:30 | 91 | 57.06 |
| 07/10/2026 15:30 | 20 | 57.01 |
| 07/10/2026 15:30 | 36 | 56.84 |
| 07/10/2026 15:30 | 100 | 56.90 |
| 07/10/2026 15:30 | 1 | 56.91 |
| 07/10/2026 15:30 | 18 | 56.91 |
| 07/10/2026 15:30 | 12 | 56.91 |
| 07/10/2026 15:30 | 100 | 56.96 |
| 07/10/2026 15:30 | 37 | 56.96 |
| 07/10/2026 15:30 | 63 | 56.96 |
| 07/10/2026 15:30 | 130 | 57.07 |
| 07/10/2026 15:30 | 9 | 57.07 |
| 07/10/2026 15:30 | 22 | 57.08 |
| 07/10/2026 15:30 | 27 | 57.25 |
| 07/10/2026 15:30 | 125 | 57.25 |
| 07/10/2026 15:30 | 2 | 57.24 |
| 07/10/2026 15:30 | 800 | 57.23 |
| 07/10/2026 15:30 | 100 | 57.19 |
| 07/10/2026 15:30 | 100 | 57.17 |
| 07/10/2026 15:30 | 53 | 57.17 |
| 07/10/2026 15:30 | 26 | 57.16 |
| 07/10/2026 15:30 | 466 | 57.04 |
| 07/10/2026 15:30 | 1 | 57.04 |
| 07/10/2026 15:30 | 210 | 57.07 |
| 07/10/2026 15:30 | 36 | 57.17 |
| 07/10/2026 15:30 | 234 | 57.20 |
| 07/10/2026 15:30 | 200 | 57.20 |
| 07/10/2026 15:30 | 103 | 57.20 |
| 07/10/2026 15:30 | 100 | 57.20 |
| 07/10/2026 15:30 | 341 | 57.19 |
| 07/10/2026 15:30 | 125 | 57.19 |
| 07/10/2026 15:30 | 100 | 57.17 |
| 07/10/2026 15:30 | 200 | 57.20 |
| 07/10/2026 15:30 | 147 | 57.20 |
| 07/10/2026 15:30 | 90 | 57.20 |
| 07/10/2026 15:30 | 300 | 57.19 |
| 07/10/2026 15:30 | 125 | 57.19 |
| 07/10/2026 15:30 | 300 | 57.18 |
| 07/10/2026 15:30 | 100 | 57.17 |
| 07/10/2026 15:30 | 300 | 57.16 |
| 07/10/2026 15:30 | 159 | 57.05 |
| 07/10/2026 15:30 | 17 | 57.05 |
| 07/10/2026 15:30 | 51 | 57.05 |
| 07/10/2026 15:30 | 357 | 57.13 |
| 07/10/2026 15:30 | 3 | 57.13 |
| 07/10/2026 15:30 | 1 | 57.13 |
| 07/10/2026 15:30 | 3 | 57.13 |
| 07/10/2026 15:30 | 5 | 57.13 |
| 07/10/2026 15:30 | 25 | 57.13 |
| 07/10/2026 15:30 | 6 | 57.13 |
| 07/10/2026 15:30 | 75 | 57.145 |
| 07/10/2026 15:30 | 25 | 57.145 |
| 07/10/2026 15:30 | 50 | 57.145 |
| 07/10/2026 15:30 | 200 | 57.18 |
| 07/10/2026 15:30 | 200 | 57.18 |
| 07/10/2026 15:30 | 87 | 57.18 |
| 07/10/2026 15:30 | 113 | 57.18 |
| 07/10/2026 15:30 | 279 | 57.18 |
| 07/10/2026 15:30 | 400 | 57.17 |
| 07/10/2026 15:30 | 200 | 57.12 |
| 07/10/2026 15:30 | 1190 | 57.12 |
| 07/10/2026 15:30 | 12 | 57.15 |
| 07/10/2026 15:30 | 2 | 57.15 |
| 07/10/2026 15:30 | 91 | 57.14 |
| 07/10/2026 15:30 | 109 | 57.14 |
| 07/10/2026 15:30 | 111 | 57.14 |
| 07/10/2026 15:30 | 74 | 57.14 |
| 07/10/2026 15:30 | 1942 | 57.12 |
| 07/10/2026 15:30 | 2345 | 57.12 |
| 07/10/2026 15:30 | 30 | 57.10 |
| 07/10/2026 15:30 | 25 | 57.09 |
| 07/10/2026 15:30 | 54660 | 57.09 |
| 07/10/2026 15:30 | 78 | 56.96 |
| 07/10/2026 15:29 | 500 | 57.00 |
| 07/10/2026 15:27 | 24 | 56.90 |
| 07/10/2026 15:27 | 6 | 56.90 |
| 07/10/2026 15:27 | 24 | 56.85 |
| 07/10/2026 15:27 | 30 | 56.85 |
| 07/10/2026 15:27 | 30 | 56.85 |
| 07/10/2026 15:27 | 30 | 56.85 |
| 07/10/2026 15:27 | 2 | 56.85 |
| 07/10/2026 15:27 | 30 | 56.85 |
| 07/10/2026 15:27 | 2 | 56.85 |
| 07/10/2026 15:27 | 30 | 56.85 |
| 07/10/2026 15:26 | 1 | 56.76 |
| 07/10/2026 15:26 | 5 | 56.54 |
| 07/10/2026 15:26 | 53 | 56.18 |
| 07/10/2026 15:26 | 100 | 56.37 |
| 07/10/2026 15:26 | 100 | 56.73 |
| 07/10/2026 15:23 | 22 | 56.87 |
| 07/10/2026 15:22 | 17 | 56.87 |
| 07/10/2026 15:17 | 2 | 56.87 |
| 07/10/2026 15:17 | 21 | 56.87 |
| 07/10/2026 15:17 | 100 | 56.87 |
| 07/10/2026 15:17 | 62 | 56.87 |
| 07/10/2026 15:17 | 16 | 56.87 |
| 07/10/2026 15:17 | 21 | 56.87 |
| 07/10/2026 15:17 | 31 | 56.87 |
| 07/10/2026 15:17 | 36 | 56.87 |
| 07/10/2026 15:17 | 100 | 56.87 |
| 07/10/2026 15:10 | 4 | 57.00 |
| 07/10/2026 15:10 | 10 | 57.00 |
| 07/10/2026 15:10 | 2 | 56.96 |
| 07/10/2026 15:10 | 2 | 56.96 |
| 07/10/2026 15:06 | 2 | 56.88 |
| 07/10/2026 15:06 | 83 | 56.85 |
| 07/10/2026 15:06 | 17 | 56.84 |
| 07/10/2026 15:03 | 98 | 56.50 |
| 07/10/2026 15:03 | 2 | 56.50 |
| 07/10/2026 14:55 | 33 | 56.40 |
| 07/10/2026 14:55 | 100 | 56.41 |
| 07/10/2026 14:55 | 100 | 56.41 |
| 07/10/2026 14:55 | 100 | 56.46 |
| 07/10/2026 14:52 | 17 | 56.66 |
| 07/10/2026 14:52 | 6 | 56.66 |
| 07/10/2026 14:52 | 17 | 56.62 |
| 07/10/2026 14:37 | 1 | 56.45 |
| 07/10/2026 14:37 | 100 | 56.46 |
| 07/10/2026 14:37 | 24 | 56.60 |
| 07/10/2026 14:37 | 1 | 56.55 |
| 07/10/2026 14:35 | 17 | 56.41 |
| 07/10/2026 14:33 | 3 | 56.46 |
| 07/10/2026 14:33 | 23 | 56.36 |
| 07/10/2026 14:33 | 16 | 56.36 |
| 07/10/2026 14:33 | 5 | 56.36 |
| 07/10/2026 14:33 | 17 | 56.32 |
| 07/10/2026 14:33 | 100 | 56.31 |
| 07/10/2026 14:33 | 100 | 56.23 |
| 07/10/2026 14:17 | 35 | 56.00 |
| 07/10/2026 14:17 | 300 | 55.99 |
| 07/10/2026 14:17 | 100 | 55.97 |
| 07/10/2026 14:13 | 30 | 55.90 |
| 07/10/2026 14:13 | 100 | 55.90 |
| 07/10/2026 14:13 | 16 | 55.90 |
| 07/10/2026 14:13 | 100 | 55.90 |
| 07/10/2026 14:13 | 16 | 55.90 |
| 07/10/2026 14:13 | 100 | 55.90 |
| 07/10/2026 14:13 | 2 | 55.90 |
| 07/10/2026 14:13 | 2 | 55.90 |
| 07/10/2026 14:13 | 2 | 55.90 |
| 07/10/2026 14:13 | 97 | 55.90 |
| 07/10/2026 14:13 | 35 | 55.92 |
| 07/10/2026 14:12 | 95 | 55.92 |
| 07/10/2026 14:12 | 8 | 55.92 |
| 07/10/2026 14:12 | 55 | 55.92 |
| 07/10/2026 14:12 | 6 | 55.92 |
| 07/10/2026 14:12 | 1 | 55.90 |
| 07/10/2026 14:12 | 13 | 55.91 |
| 07/10/2026 14:12 | 47 | 55.91 |
| 07/10/2026 14:12 | 17 | 55.91 |
| 07/10/2026 14:12 | 2 | 55.88 |
| 07/10/2026 14:12 | 6 | 55.87 |
| 07/10/2026 14:12 | 100 | 55.80 |
| 07/10/2026 14:12 | 100 | 55.79 |
| 07/10/2026 13:26 | 72 | 55.53 |
| 07/10/2026 13:24 | 198 | 55.59 |
| 07/10/2026 13:23 | 504 | 55.59 |
| 07/10/2026 13:23 | 135 | 55.59 |
| 07/10/2026 13:23 | 50 | 55.59 |
| 07/10/2026 13:23 | 13 | 55.59 |
| 07/10/2026 13:23 | 351 | 55.59 |
| 07/10/2026 13:23 | 178 | 55.59 |
| 07/10/2026 13:23 | 71 | 55.59 |
| 07/10/2026 13:23 | 71 | 55.65 |
| 07/10/2026 13:08 | 1 | 55.60 |
| 07/10/2026 13:08 | 1 | 55.60 |
| 07/10/2026 13:08 | 100 | 55.60 |
| 07/10/2026 13:08 | 48 | 55.60 |
| 07/10/2026 13:08 | 100 | 55.67 |
| 07/10/2026 13:08 | 100 | 55.69 |
| 07/10/2026 13:08 | 35 | 55.60 |
| 07/10/2026 13:08 | 3 | 55.61 |
| 07/10/2026 13:08 | 100 | 55.61 |
| 07/10/2026 13:08 | 10 | 55.65 |
| 07/10/2026 13:08 | 71 | 55.65 |
| 07/10/2026 13:08 | 100 | 55.67 |
| 07/10/2026 13:08 | 180 | 55.73 |
| 07/10/2026 13:08 | 53 | 55.81 |
| 07/10/2026 11:01 | 5 | 55.76 |
| 07/10/2026 10:33 | 5 | 55.76 |
| 07/10/2026 10:07 | 71 | 55.65 |
| 07/10/2026 10:07 | 5 | 55.59 |