Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
65.39
-1.05
(
-1.58% )
|
65.43
|
700 |
65.49
|
7'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:30 | 18 | 73.57 |
| 08/26/2026 22:30 | 10 | 73.40 |
| 08/26/2026 22:30 | 15 | 73.40 |
| 08/26/2026 22:30 | 5 | 73.40 |
| 08/26/2026 22:30 | 1 | 73.35 |
| 08/26/2026 22:30 | 2 | 73.30 |
| 08/26/2026 22:30 | 15 | 73.40 |
| 08/26/2026 22:29 | 4 | 72.99 |
| 08/26/2026 22:29 | 41 | 72.99 |
| 08/26/2026 22:29 | 8 | 72.89 |
| 08/26/2026 22:29 | 66 | 72.89 |
| 08/26/2026 22:29 | 7 | 72.64 |
| 08/26/2026 22:29 | 330 | 72.50 |
| 08/26/2026 22:29 | 8 | 72.55 |
| 08/26/2026 22:29 | 7 | 72.77 |
| 08/26/2026 22:29 | 220 | 72.84 |
| 08/26/2026 22:29 | 1 | 72.94 |
| 08/26/2026 22:29 | 58 | 72.99 |
| 08/26/2026 22:29 | 9 | 72.99 |
| 08/26/2026 22:29 | 9 | 72.99 |
| 08/26/2026 22:29 | 62 | 72.99 |
| 08/26/2026 22:29 | 23 | 73.00 |
| 08/26/2026 22:29 | 200 | 73.00 |
| 08/26/2026 22:29 | 223 | 73.14 |
| 08/26/2026 22:29 | 14 | 73.15 |
| 08/26/2026 22:29 | 40 | 73.22 |
| 08/26/2026 22:29 | 21 | 73.22 |
| 08/26/2026 22:29 | 83 | 73.28 |
| 08/26/2026 22:29 | 138 | 73.28 |
| 08/26/2026 22:29 | 2 | 73.28 |
| 08/26/2026 22:29 | 18 | 73.34 |
| 08/26/2026 22:29 | 111 | 73.40 |
| 08/26/2026 22:29 | 7 | 73.40 |
| 08/26/2026 22:29 | 7 | 73.40 |
| 08/26/2026 22:29 | 9 | 73.28 |
| 08/26/2026 22:29 | 5 | 73.42 |
| 08/26/2026 22:29 | 100 | 73.14 |
| 08/26/2026 22:29 | 100 | 73.19 |
| 08/26/2026 22:29 | 10 | 73.29 |
| 08/26/2026 22:29 | 96 | 73.19 |
| 08/26/2026 22:29 | 2 | 73.19 |
| 08/26/2026 22:29 | 2 | 73.19 |
| 08/26/2026 22:29 | 98 | 73.18 |
| 08/26/2026 22:29 | 2 | 73.18 |
| 08/26/2026 22:29 | 193 | 73.00 |
| 08/26/2026 22:29 | 50 | 73.00 |
| 08/26/2026 22:29 | 120 | 73.00 |
| 08/26/2026 22:29 | 270 | 73.00 |
| 08/26/2026 22:29 | 240 | 73.00 |
| 08/26/2026 22:29 | 420 | 73.00 |
| 08/26/2026 22:29 | 100 | 73.03 |
| 08/26/2026 22:29 | 28 | 73.46 |
| 08/26/2026 22:29 | 72 | 73.46 |
| 08/26/2026 22:29 | 383 | 73.60 |
| 08/26/2026 22:29 | 360 | 73.60 |
| 08/26/2026 22:29 | 100 | 73.58 |
| 08/26/2026 22:29 | 28 | 73.58 |
| 08/26/2026 22:29 | 4 | 73.57 |
| 08/26/2026 22:29 | 25 | 73.51 |
| 08/26/2026 22:29 | 1 | 73.39 |
| 08/26/2026 22:29 | 1 | 73.40 |
| 08/26/2026 22:29 | 105 | 73.48 |
| 08/26/2026 22:29 | 100 | 73.50 |
| 08/26/2026 22:29 | 900 | 73.50 |
| 08/26/2026 22:29 | 150 | 73.50 |
| 08/26/2026 22:29 | 3 | 73.50 |
| 08/26/2026 22:29 | 100 | 73.53 |
| 08/26/2026 22:29 | 2 | 73.64 |
| 08/26/2026 22:29 | 30 | 73.80 |
| 08/26/2026 22:29 | 14 | 73.80 |
| 08/26/2026 22:28 | 1 | 73.77 |
| 08/26/2026 22:28 | 76 | 73.80 |
| 08/26/2026 22:28 | 824 | 73.80 |
| 08/26/2026 22:28 | 76 | 73.81 |
| 08/26/2026 22:28 | 12 | 73.91 |
| 08/26/2026 22:28 | 4 | 74.24 |
| 08/26/2026 22:28 | 12 | 74.24 |
| 08/26/2026 22:28 | 10 | 73.93 |
| 08/26/2026 22:28 | 231 | 74.13 |
| 08/26/2026 22:28 | 231 | 74.03 |
| 08/26/2026 22:28 | 20 | 74.02 |
| 08/26/2026 22:28 | 4 | 74.14 |
| 08/26/2026 22:28 | 344 | 74.14 |
| 08/26/2026 22:28 | 2 | 74.25 |
| 08/26/2026 22:28 | 68 | 73.93 |
| 08/26/2026 22:28 | 2 | 73.93 |
| 08/26/2026 22:28 | 20 | 73.65 |
| 08/26/2026 22:28 | 1 | 73.70 |
| 08/26/2026 22:28 | 25 | 73.67 |
| 08/26/2026 22:28 | 36 | 73.67 |
| 08/26/2026 22:28 | 324 | 73.67 |
| 08/26/2026 22:28 | 36 | 73.67 |
| 08/26/2026 22:28 | 4 | 73.67 |
| 08/26/2026 22:28 | 5 | 73.51 |
| 08/26/2026 22:28 | 4 | 73.78 |
| 08/26/2026 22:28 | 3 | 73.78 |
| 08/26/2026 22:28 | 4 | 73.78 |
| 08/26/2026 22:28 | 3 | 73.81 |
| 08/26/2026 22:28 | 4 | 73.81 |
| 08/26/2026 22:28 | 3 | 73.81 |
| 08/26/2026 22:28 | 1 | 73.70 |
| 08/26/2026 22:28 | 1 | 73.71 |
| 08/26/2026 22:28 | 1 | 73.72 |
| 08/26/2026 22:28 | 1 | 73.73 |
| 08/26/2026 22:28 | 64 | 74.04 |
| 08/26/2026 22:28 | 175 | 74.04 |
| 08/26/2026 22:28 | 4 | 74.04 |
| 08/26/2026 22:28 | 238 | 74.15 |
| 08/26/2026 22:28 | 425 | 74.15 |
| 08/26/2026 22:28 | 3 | 74.25 |
| 08/26/2026 22:27 | 500 | 74.00 |
| 08/26/2026 22:27 | 1 | 73.93 |
| 08/26/2026 22:27 | 25 | 73.80 |
| 08/26/2026 22:27 | 5 | 73.80 |
| 08/26/2026 22:27 | 27 | 73.67 |
| 08/26/2026 22:27 | 45 | 73.80 |
| 08/26/2026 22:27 | 202 | 73.80 |
| 08/26/2026 22:27 | 96 | 73.80 |
| 08/26/2026 22:27 | 24 | 73.80 |
| 08/26/2026 22:27 | 6 | 73.80 |
| 08/26/2026 22:27 | 50 | 73.75 |
| 08/26/2026 22:27 | 249 | 73.75 |
| 08/26/2026 22:27 | 495 | 73.76 |
| 08/26/2026 22:27 | 54 | 73.76 |
| 08/26/2026 22:27 | 6 | 73.76 |
| 08/26/2026 22:27 | 2 | 73.99 |
| 08/26/2026 22:27 | 2 | 73.99 |
| 08/26/2026 22:27 | 2 | 73.99 |
| 08/26/2026 22:27 | 2 | 73.99 |
| 08/26/2026 22:27 | 2 | 73.99 |
| 08/26/2026 22:27 | 2 | 73.99 |
| 08/26/2026 22:27 | 2 | 73.99 |
| 08/26/2026 22:27 | 2 | 73.99 |
| 08/26/2026 22:27 | 2 | 73.99 |
| 08/26/2026 22:27 | 2 | 73.99 |
| 08/26/2026 22:27 | 2 | 73.67 |
| 08/26/2026 22:27 | 2 | 73.67 |
| 08/26/2026 22:27 | 2 | 73.67 |
| 08/26/2026 22:27 | 2 | 73.67 |
| 08/26/2026 22:27 | 53 | 73.67 |
| 08/26/2026 22:27 | 2 | 73.67 |
| 08/26/2026 22:27 | 2 | 73.67 |
| 08/26/2026 22:27 | 2 | 73.67 |
| 08/26/2026 22:27 | 2 | 73.67 |
| 08/26/2026 22:27 | 2 | 73.67 |
| 08/26/2026 22:27 | 2 | 73.67 |
| 08/26/2026 22:27 | 2 | 73.67 |
| 08/26/2026 22:27 | 2 | 73.67 |
| 08/26/2026 22:27 | 2 | 73.67 |
| 08/26/2026 22:27 | 2 | 73.67 |
| 08/26/2026 22:27 | 2 | 73.67 |
| 08/26/2026 22:27 | 2 | 73.67 |
| 08/26/2026 22:27 | 2 | 73.67 |
| 08/26/2026 22:27 | 2 | 73.67 |
| 08/26/2026 22:27 | 2 | 73.67 |
| 08/26/2026 22:27 | 1 | 73.47 |
| 08/26/2026 22:27 | 1 | 73.46 |
| 08/26/2026 22:27 | 1 | 73.45 |
| 08/26/2026 22:27 | 500 | 73.42 |
| 08/26/2026 22:27 | 45 | 73.39 |
| 08/26/2026 22:27 | 495 | 73.25 |
| 08/26/2026 22:27 | 4 | 73.08 |
| 08/26/2026 22:27 | 10 | 73.08 |
| 08/26/2026 22:27 | 5 | 73.08 |
| 08/26/2026 22:27 | 63 | 73.00 |
| 08/26/2026 22:27 | 11 | 73.00 |
| 08/26/2026 22:27 | 166 | 72.99 |
| 08/26/2026 22:27 | 83 | 72.99 |
| 08/26/2026 22:27 | 66 | 72.79 |
| 08/26/2026 22:27 | 1 | 72.72 |
| 08/26/2026 22:27 | 7 | 72.69 |
| 08/26/2026 22:27 | 65 | 72.68 |
| 08/26/2026 22:27 | 184 | 72.69 |
| 08/26/2026 22:27 | 36 | 72.69 |
| 08/26/2026 22:27 | 198 | 72.69 |
| 08/26/2026 22:27 | 97 | 72.67 |
| 08/26/2026 22:27 | 3 | 72.67 |
| 08/26/2026 22:27 | 20 | 72.60 |
| 08/26/2026 22:27 | 4 | 72.81 |
| 08/26/2026 22:27 | 2 | 72.72 |
| 08/26/2026 22:27 | 1 | 72.72 |
| 08/26/2026 22:27 | 5 | 72.80 |
| 08/26/2026 22:27 | 20 | 72.94 |
| 08/26/2026 22:27 | 167 | 72.94 |
| 08/26/2026 22:27 | 2 | 72.94 |
| 08/26/2026 22:27 | 4 | 72.94 |
| 08/26/2026 22:27 | 80 | 72.94 |
| 08/26/2026 22:27 | 4 | 72.94 |
| 08/26/2026 22:27 | 149 | 72.91 |
| 08/26/2026 22:27 | 108 | 72.91 |
| 08/26/2026 22:27 | 93 | 73.00 |
| 08/26/2026 22:27 | 518 | 72.91 |
| 08/26/2026 22:27 | 100 | 72.94 |
| 08/26/2026 22:27 | 10 | 72.99 |
| 08/26/2026 22:27 | 1 | 73.00 |
| 08/26/2026 22:27 | 1 | 73.00 |
| 08/26/2026 22:27 | 1 | 73.00 |
| 08/26/2026 22:27 | 1 | 73.00 |
| 08/26/2026 22:27 | 1 | 73.00 |
| 08/26/2026 22:27 | 1 | 73.00 |
| 08/26/2026 22:27 | 1 | 73.00 |
| 08/26/2026 22:27 | 1 | 73.00 |
| 08/26/2026 22:27 | 1 | 73.00 |
| 08/26/2026 22:27 | 1 | 73.00 |
| 08/26/2026 22:27 | 1 | 73.00 |
| 08/26/2026 22:27 | 1 | 73.00 |
| 08/26/2026 22:27 | 1 | 73.00 |
| 08/26/2026 22:27 | 1 | 73.00 |
| 08/26/2026 22:27 | 3 | 73.00 |
| 08/26/2026 22:27 | 1 | 73.00 |
| 08/26/2026 22:27 | 1 | 73.00 |
| 08/26/2026 22:27 | 1 | 73.00 |
| 08/26/2026 22:27 | 1 | 73.00 |
| 08/26/2026 22:27 | 1 | 73.00 |
| 08/26/2026 22:27 | 1 | 73.00 |
| 08/26/2026 22:27 | 1 | 73.00 |
| 08/26/2026 22:27 | 1 | 73.00 |
| 08/26/2026 22:27 | 1 | 73.00 |
| 08/26/2026 22:27 | 2 | 73.00 |
| 08/26/2026 22:27 | 1 | 73.00 |
| 08/26/2026 22:27 | 1 | 73.00 |
| 08/26/2026 22:27 | 1 | 73.00 |
| 08/26/2026 22:27 | 1 | 73.00 |
| 08/26/2026 22:27 | 3 | 73.00 |
| 08/26/2026 22:27 | 1 | 73.00 |
| 08/26/2026 22:27 | 4 | 73.00 |
| 08/26/2026 22:27 | 1 | 73.00 |
| 08/26/2026 22:27 | 1 | 73.00 |
| 08/26/2026 22:27 | 70 | 73.00 |
| 08/26/2026 22:27 | 1 | 73.00 |
| 08/26/2026 22:27 | 5 | 73.00 |
| 08/26/2026 22:27 | 8 | 73.00 |
| 08/26/2026 22:27 | 42 | 73.00 |
| 08/26/2026 22:27 | 9 | 72.98 |
| 08/26/2026 22:27 | 42 | 72.98 |
| 08/26/2026 22:27 | 42 | 72.98 |
| 08/26/2026 22:27 | 140 | 72.81 |
| 08/26/2026 22:27 | 36 | 72.81 |
| 08/26/2026 22:27 | 108 | 72.81 |
| 08/26/2026 22:27 | 124 | 72.81 |
| 08/26/2026 22:27 | 540 | 72.81 |
| 08/26/2026 22:27 | 180 | 72.81 |
| 08/26/2026 22:27 | 72 | 72.81 |
| 08/26/2026 22:27 | 259 | 72.91 |
| 08/26/2026 22:27 | 24 | 73.00 |
| 08/26/2026 22:27 | 48 | 73.00 |
| 08/26/2026 22:27 | 132 | 73.00 |
| 08/26/2026 22:27 | 180 | 73.00 |
| 08/26/2026 22:27 | 74 | 73.00 |
| 08/26/2026 22:27 | 26 | 72.90 |
| 08/26/2026 22:27 | 4 | 72.90 |
| 08/26/2026 22:27 | 30 | 72.86 |
| 08/26/2026 22:26 | 10 | 72.81 |
| 08/26/2026 22:26 | 68 | 72.81 |
| 08/26/2026 22:26 | 4 | 72.81 |
| 08/26/2026 22:26 | 7 | 72.81 |
| 08/26/2026 22:26 | 66 | 72.81 |
| 08/26/2026 22:26 | 85 | 72.81 |
| 08/26/2026 22:26 | 115 | 72.81 |
| 08/26/2026 22:26 | 10 | 72.83 |
| 08/26/2026 22:26 | 5 | 72.67 |
| 08/26/2026 22:26 | 870 | 72.34 |
| 08/26/2026 22:26 | 4 | 72.34 |
| 08/26/2026 22:26 | 2 | 72.34 |
| 08/26/2026 22:26 | 2 | 72.34 |
| 08/26/2026 22:26 | 2 | 72.34 |
| 08/26/2026 22:26 | 2 | 72.34 |
| 08/26/2026 22:26 | 2 | 72.34 |
| 08/26/2026 22:26 | 2 | 72.34 |
| 08/26/2026 22:26 | 2 | 72.34 |
| 08/26/2026 22:26 | 2 | 72.34 |
| 08/26/2026 22:26 | 2 | 72.34 |
| 08/26/2026 22:26 | 2 | 72.34 |
| 08/26/2026 22:26 | 2 | 72.34 |
| 08/26/2026 22:26 | 100 | 72.34 |
| 08/26/2026 22:26 | 2 | 72.34 |
| 08/26/2026 22:26 | 2 | 72.34 |
| 08/26/2026 22:26 | 12 | 72.20 |
| 08/26/2026 22:25 | 4 | 72.20 |
| 08/26/2026 22:25 | 2 | 72.20 |
| 08/26/2026 22:25 | 2 | 72.20 |
| 08/26/2026 22:25 | 2 | 72.20 |
| 08/26/2026 22:25 | 2 | 72.20 |
| 08/26/2026 22:25 | 2 | 72.20 |
| 08/26/2026 22:25 | 2 | 72.20 |
| 08/26/2026 22:25 | 2 | 72.20 |
| 08/26/2026 22:25 | 2 | 72.20 |
| 08/26/2026 22:25 | 2 | 72.20 |
| 08/26/2026 22:25 | 2 | 72.20 |
| 08/26/2026 22:25 | 12 | 72.20 |
| 08/26/2026 22:25 | 8 | 72.23 |
| 08/26/2026 22:25 | 4 | 72.23 |
| 08/26/2026 22:25 | 286 | 72.23 |
| 08/26/2026 22:25 | 292 | 72.23 |
| 08/26/2026 22:25 | 180 | 72.23 |
| 08/26/2026 22:25 | 728 | 72.23 |
| 08/26/2026 22:25 | 20 | 71.97 |
| 08/26/2026 22:25 | 40 | 72.02 |
| 08/26/2026 22:25 | 20 | 72.02 |
| 08/26/2026 22:25 | 20 | 72.02 |
| 08/26/2026 22:25 | 20 | 72.02 |
| 08/26/2026 22:25 | 100 | 72.15 |
| 08/26/2026 22:25 | 4 | 71.95 |
| 08/26/2026 22:25 | 96 | 71.95 |
| 08/26/2026 22:25 | 4 | 71.95 |
| 08/26/2026 22:25 | 671 | 71.95 |
| 08/26/2026 22:25 | 48 | 71.95 |
| 08/26/2026 22:25 | 100 | 71.99 |
| 08/26/2026 22:25 | 15 | 72.00 |
| 08/26/2026 22:25 | 70 | 71.97 |
| 08/26/2026 22:25 | 15 | 71.97 |
| 08/26/2026 22:25 | 15 | 71.97 |
| 08/26/2026 22:25 | 1 | 71.40 |
| 08/26/2026 22:25 | 788 | 71.23 |
| 08/26/2026 22:25 | 4 | 71.23 |
| 08/26/2026 22:25 | 3 | 71.23 |
| 08/26/2026 22:25 | 99 | 71.23 |
| 08/26/2026 22:25 | 1 | 71.23 |
| 08/26/2026 22:25 | 4 | 71.23 |
| 08/26/2026 22:25 | 4 | 71.23 |
| 08/26/2026 22:25 | 3 | 71.23 |
| 08/26/2026 22:25 | 4 | 71.23 |
| 08/26/2026 22:25 | 4 | 71.23 |
| 08/26/2026 22:25 | 3 | 71.23 |
| 08/26/2026 22:25 | 4 | 71.23 |
| 08/26/2026 22:25 | 15 | 71.23 |
| 08/26/2026 22:25 | 2 | 71.23 |
| 08/26/2026 22:25 | 2 | 71.23 |
| 08/26/2026 22:25 | 3 | 71.23 |
| 08/26/2026 22:25 | 15 | 71.23 |
| 08/26/2026 22:25 | 15 | 71.23 |
| 08/26/2026 22:25 | 2 | 71.23 |
| 08/26/2026 22:25 | 2 | 71.23 |
| 08/26/2026 22:25 | 2 | 71.23 |
| 08/26/2026 22:25 | 3 | 71.23 |
| 08/26/2026 22:25 | 3 | 71.23 |
| 08/26/2026 22:25 | 15 | 71.23 |
| 08/26/2026 22:25 | 131 | 71.10 |
| 08/26/2026 22:25 | 36 | 71.10 |
| 08/26/2026 22:25 | 504 | 71.10 |
| 08/26/2026 22:25 | 2 | 70.85 |
| 08/26/2026 22:25 | 4 | 70.75 |
| 08/26/2026 22:25 | 309 | 70.75 |
| 08/26/2026 22:24 | 2 | 70.90 |
| 08/26/2026 22:24 | 2 | 70.90 |
| 08/26/2026 22:24 | 2 | 70.90 |
| 08/26/2026 22:24 | 2 | 70.90 |
| 08/26/2026 22:24 | 2 | 70.90 |
| 08/26/2026 22:24 | 2 | 70.90 |
| 08/26/2026 22:24 | 500 | 70.90 |
| 08/26/2026 22:24 | 2 | 70.90 |
| 08/26/2026 22:24 | 2 | 70.90 |
| 08/26/2026 22:24 | 2 | 70.90 |
| 08/26/2026 22:24 | 2 | 70.90 |
| 08/26/2026 22:24 | 2 | 70.90 |
| 08/26/2026 22:24 | 2 | 70.90 |
| 08/26/2026 22:24 | 2 | 70.90 |
| 08/26/2026 22:24 | 2 | 70.90 |
| 08/26/2026 22:24 | 2 | 70.90 |
| 08/26/2026 22:24 | 2 | 70.90 |
| 08/26/2026 22:24 | 2 | 70.90 |
| 08/26/2026 22:24 | 2 | 70.90 |
| 08/26/2026 22:24 | 2 | 70.90 |
| 08/26/2026 22:24 | 2 | 70.90 |
| 08/26/2026 22:24 | 2 | 70.90 |
| 08/26/2026 22:24 | 2 | 70.90 |
| 08/26/2026 22:24 | 2 | 70.90 |
| 08/26/2026 22:24 | 2 | 70.90 |
| 08/26/2026 22:24 | 2 | 70.90 |
| 08/26/2026 22:24 | 2 | 70.90 |
| 08/26/2026 22:24 | 1200 | 70.90 |
| 08/26/2026 22:24 | 2 | 70.90 |
| 08/26/2026 22:24 | 500 | 70.90 |
| 08/26/2026 22:24 | 200 | 70.67 |
| 08/26/2026 22:24 | 44 | 70.78 |
| 08/26/2026 22:24 | 10 | 70.88 |
| 08/26/2026 22:24 | 44 | 70.76 |
| 08/26/2026 22:24 | 2 | 70.90 |
| 08/26/2026 22:24 | 2 | 70.90 |
| 08/26/2026 22:24 | 2 | 70.90 |
| 08/26/2026 22:24 | 200 | 70.67 |
| 08/26/2026 22:24 | 540 | 70.90 |
| 08/26/2026 22:23 | 2 | 70.58 |
| 08/26/2026 22:23 | 2 | 70.63 |
| 08/26/2026 22:23 | 2 | 70.63 |
| 08/26/2026 22:23 | 2 | 70.63 |
| 08/26/2026 22:23 | 2 | 70.63 |
| 08/26/2026 22:23 | 2 | 70.63 |
| 08/26/2026 22:23 | 2 | 70.63 |
| 08/26/2026 22:23 | 2 | 70.63 |
| 08/26/2026 22:23 | 2 | 70.63 |
| 08/26/2026 22:23 | 2 | 70.63 |
| 08/26/2026 22:23 | 2 | 70.63 |
| 08/26/2026 22:23 | 12 | 71.44 |
| 08/26/2026 22:23 | 18973 | 71.00 |
| 08/26/2026 22:23 | 20 | 71.19 |
| 08/26/2026 22:23 | 34 | 71.00 |
| 08/26/2026 22:23 | 356 | 71.00 |
| 08/26/2026 22:23 | 12 | 71.00 |
| 08/26/2026 22:23 | 26 | 71.00 |
| 08/26/2026 22:23 | 62 | 71.00 |
| 08/26/2026 22:23 | 10 | 71.00 |
| 08/26/2026 22:23 | 186 | 71.00 |
| 08/26/2026 22:23 | 74 | 71.00 |
| 08/26/2026 22:23 | 26 | 71.00 |
| 08/26/2026 22:23 | 71 | 71.00 |
| 08/26/2026 22:23 | 144 | 71.00 |
| 08/26/2026 22:23 | 26 | 71.00 |
| 08/26/2026 22:23 | 100 | 71.02 |
| 08/26/2026 22:23 | 265 | 71.02 |
| 08/26/2026 22:23 | 100 | 71.03 |
| 08/26/2026 22:23 | 8 | 71.50 |
| 08/26/2026 22:22 | 5 | 71.50 |
| 08/26/2026 22:22 | 800 | 71.50 |
| 08/26/2026 22:22 | 2000 | 71.50 |
| 08/26/2026 22:22 | 373 | 71.69 |
| 08/26/2026 22:22 | 373 | 71.70 |
| 08/26/2026 22:22 | 756 | 71.87 |
| 08/26/2026 22:22 | 565 | 72.00 |
| 08/26/2026 22:22 | 35 | 71.98 |
| 08/26/2026 22:22 | 100 | 71.80 |
| 08/26/2026 22:22 | 5 | 71.91 |
| 08/26/2026 22:22 | 73 | 71.91 |
| 08/26/2026 22:22 | 5 | 71.93 |
| 08/26/2026 22:22 | 150 | 72.00 |
| 08/26/2026 22:22 | 180 | 72.00 |
| 08/26/2026 22:22 | 2500 | 72.00 |
| 08/26/2026 22:22 | 540 | 72.00 |
| 08/26/2026 22:22 | 300 | 72.00 |
| 08/26/2026 22:22 | 1 | 72.05 |
| 08/26/2026 22:22 | 1 | 72.06 |
| 08/26/2026 22:22 | 15 | 72.09 |
| 08/26/2026 22:22 | 44 | 72.32 |
| 08/26/2026 22:22 | 6 | 72.36 |
| 08/26/2026 22:22 | 3 | 72.54 |
| 08/26/2026 22:22 | 48 | 72.53 |
| 08/26/2026 22:22 | 756 | 72.53 |
| 08/26/2026 22:22 | 4 | 72.62 |
| 08/26/2026 22:22 | 2 | 72.77 |
| 08/26/2026 22:22 | 1 | 72.73 |
| 08/26/2026 22:22 | 1 | 72.70 |
| 08/26/2026 22:22 | 1 | 72.70 |
| 08/26/2026 22:22 | 2 | 72.65 |
| 08/26/2026 22:22 | 1 | 72.65 |
| 08/26/2026 22:22 | 2 | 72.65 |
| 08/26/2026 22:22 | 2 | 72.65 |
| 08/26/2026 22:22 | 1 | 72.65 |
| 08/26/2026 22:22 | 2 | 72.65 |
| 08/26/2026 22:22 | 2 | 72.65 |
| 08/26/2026 22:22 | 1 | 72.38 |
| 08/26/2026 22:22 | 94 | 72.38 |
| 08/26/2026 22:22 | 18 | 72.55 |
| 08/26/2026 22:21 | 121 | 72.50 |
| 08/26/2026 22:21 | 113 | 72.50 |
| 08/26/2026 22:21 | 100 | 72.50 |
| 08/26/2026 22:21 | 1 | 72.09 |
| 08/26/2026 22:21 | 2 | 72.50 |
| 08/26/2026 22:21 | 1 | 72.09 |
| 08/26/2026 22:21 | 1 | 72.09 |
| 08/26/2026 22:21 | 10 | 72.39 |
| 08/26/2026 22:21 | 10 | 72.40 |
| 08/26/2026 22:21 | 2 | 72.39 |
| 08/26/2026 22:21 | 10 | 72.44 |
| 08/26/2026 22:21 | 10 | 72.65 |
| 08/26/2026 22:21 | 1 | 72.65 |
| 08/26/2026 22:21 | 23 | 72.65 |
| 08/26/2026 22:21 | 1 | 72.65 |
| 08/26/2026 22:21 | 40 | 72.25 |
| 08/26/2026 22:21 | 1 | 72.16 |
| 08/26/2026 22:21 | 500 | 72.00 |
| 08/26/2026 22:21 | 18 | 71.68 |
| 08/26/2026 22:21 | 4 | 71.68 |
| 08/26/2026 22:21 | 3 | 71.68 |
| 08/26/2026 22:21 | 438 | 71.39 |
| 08/26/2026 22:21 | 3 | 71.39 |
| 08/26/2026 22:21 | 359 | 71.39 |
| 08/26/2026 22:21 | 1 | 71.25 |
| 08/26/2026 22:21 | 15 | 71.00 |
| 08/26/2026 22:21 | 57 | 71.00 |
| 08/26/2026 22:21 | 443 | 71.00 |
| 08/26/2026 22:21 | 1 | 71.00 |
| 08/26/2026 22:21 | 1 | 71.00 |
| 08/26/2026 22:21 | 2 | 70.95 |
| 08/26/2026 22:21 | 70 | 70.95 |
| 08/26/2026 22:21 | 1 | 70.21 |
| 08/26/2026 22:21 | 96 | 70.30 |
| 08/26/2026 22:21 | 4 | 70.30 |
| 08/26/2026 22:21 | 4 | 70.27 |
| 08/26/2026 22:21 | 6 | 70.27 |
| 08/26/2026 22:21 | 1 | 70.11 |
| 08/26/2026 22:21 | 1 | 70.10 |
| 08/26/2026 22:21 | 1 | 70.09 |
| 08/26/2026 22:21 | 1 | 70.08 |
| 08/26/2026 22:21 | 1 | 70.07 |
| 08/26/2026 22:21 | 1 | 70.06 |
| 08/26/2026 22:21 | 1 | 70.05 |
| 08/26/2026 22:21 | 1 | 70.04 |
| 08/26/2026 22:21 | 1 | 70.03 |
| 08/26/2026 22:21 | 1 | 70.02 |
| 08/26/2026 22:21 | 2 | 70.00 |
| 08/26/2026 22:21 | 60 | 70.00 |
| 08/26/2026 22:21 | 172 | 70.00 |
| 08/26/2026 22:19 | 5 | 68.79 |
| 08/26/2026 22:19 | 132 | 68.50 |
| 08/26/2026 22:19 | 100 | 68.50 |
| 08/26/2026 22:19 | 9840 | 68.50 |
| 08/26/2026 22:19 | 100 | 68.51 |
| 08/26/2026 22:19 | 1 | 68.70 |
| 08/26/2026 22:19 | 37 | 69.01 |
| 08/26/2026 22:18 | 200 | 69.71 |
| 08/26/2026 22:18 | 100 | 69.71 |
| 08/26/2026 22:18 | 328 | 70.00 |
| 08/26/2026 22:18 | 20 | 70.00 |
| 08/26/2026 22:18 | 20 | 70.00 |
| 08/26/2026 22:18 | 3 | 69.95 |
| 08/26/2026 22:18 | 16 | 69.95 |
| 08/26/2026 22:18 | 3 | 69.95 |
| 08/26/2026 22:18 | 10 | 69.92 |
| 08/26/2026 22:18 | 100 | 69.50 |
| 08/26/2026 22:18 | 100 | 69.50 |
| 08/26/2026 22:18 | 104 | 69.01 |
| 08/26/2026 22:18 | 100 | 69.01 |
| 08/26/2026 22:18 | 373 | 69.01 |
| 08/26/2026 22:18 | 110 | 69.01 |
| 08/26/2026 22:18 | 1 | 69.17 |
| 08/26/2026 22:18 | 2 | 69.33 |
| 08/26/2026 22:18 | 4 | 69.34 |
| 08/26/2026 22:18 | 146 | 69.34 |
| 08/26/2026 22:18 | 40 | 69.38 |
| 08/26/2026 22:18 | 1 | 69.83 |
| 08/26/2026 22:18 | 1 | 69.82 |
| 08/26/2026 22:18 | 1 | 69.81 |
| 08/26/2026 22:18 | 1 | 69.80 |
| 08/26/2026 22:18 | 1 | 69.79 |
| 08/26/2026 22:18 | 404 | 69.76 |
| 08/26/2026 22:18 | 96 | 69.76 |
| 08/26/2026 22:18 | 1 | 69.74 |
| 08/26/2026 22:18 | 56 | 69.72 |
| 08/26/2026 22:18 | 36 | 69.72 |
| 08/26/2026 22:18 | 8 | 69.72 |
| 08/26/2026 22:18 | 100 | 69.50 |
| 08/26/2026 22:18 | 100 | 69.50 |
| 08/26/2026 22:18 | 1893 | 69.00 |
| 08/26/2026 22:18 | 100 | 69.00 |
| 08/26/2026 22:17 | 100 | 69.01 |
| 08/26/2026 22:17 | 800 | 69.20 |
| 08/26/2026 22:17 | 100 | 69.20 |
| 08/26/2026 22:17 | 100 | 69.20 |
| 08/26/2026 22:16 | 5 | 69.39 |
| 08/26/2026 22:16 | 25 | 69.30 |
| 08/26/2026 22:16 | 180 | 69.30 |
| 08/26/2026 22:16 | 1 | 69.30 |
| 08/26/2026 22:16 | 1 | 69.30 |
| 08/26/2026 22:16 | 2 | 69.30 |
| 08/26/2026 22:16 | 4 | 69.30 |
| 08/26/2026 22:16 | 1 | 69.30 |
| 08/26/2026 22:16 | 453 | 69.30 |
| 08/26/2026 22:16 | 207 | 69.30 |
| 08/26/2026 22:16 | 43 | 69.30 |
| 08/26/2026 22:16 | 216 | 69.30 |
| 08/26/2026 22:16 | 500 | 69.30 |
| 08/26/2026 22:16 | 4398 | 69.10 |
| 08/26/2026 22:16 | 2 | 69.10 |
| 08/26/2026 22:16 | 42 | 69.00 |
| 08/26/2026 22:16 | 5 | 68.98 |
| 08/26/2026 22:16 | 100 | 69.04 |
| 08/26/2026 22:16 | 100 | 68.98 |
| 08/26/2026 22:16 | 44 | 68.60 |
| 08/26/2026 22:16 | 16 | 68.54 |
| 08/26/2026 22:16 | 84 | 68.51 |
| 08/26/2026 22:16 | 16 | 68.42 |
| 08/26/2026 22:16 | 8939 | 68.50 |
| 08/26/2026 22:16 | 398 | 68.50 |
| 08/26/2026 22:16 | 358 | 68.50 |
| 08/26/2026 22:16 | 305 | 68.50 |
| 08/26/2026 22:16 | 100 | 68.56 |
| 08/26/2026 22:15 | 1 | 69.05 |
| 08/26/2026 22:15 | 1 | 69.02 |
| 08/26/2026 22:15 | 100 | 68.90 |
| 08/26/2026 22:15 | 183 | 68.45 |
| 08/26/2026 22:15 | 100 | 68.45 |
| 08/26/2026 22:15 | 17 | 68.46 |
| 08/26/2026 22:14 | 2 | 68.91 |
| 08/26/2026 22:14 | 100 | 68.91 |
| 08/26/2026 22:14 | 766 | 68.90 |
| 08/26/2026 22:14 | 17 | 68.89 |
| 08/26/2026 22:14 | 17 | 68.82 |
| 08/26/2026 22:13 | 6 | 68.20 |
| 08/26/2026 22:12 | 56 | 68.65 |
| 08/26/2026 22:12 | 17 | 68.64 |
| 08/26/2026 22:12 | 56 | 68.65 |
| 08/26/2026 22:12 | 17 | 68.63 |
| 08/26/2026 22:12 | 17 | 68.65 |
| 08/26/2026 22:12 | 58 | 68.65 |
| 08/26/2026 22:12 | 25 | 68.65 |
| 08/26/2026 22:12 | 17 | 68.66 |
| 08/26/2026 22:12 | 58 | 68.65 |
| 08/26/2026 22:12 | 100 | 68.71 |
| 08/26/2026 22:12 | 17 | 68.65 |
| 08/26/2026 22:12 | 17 | 69.00 |
| 08/26/2026 22:12 | 29 | 69.00 |
| 08/26/2026 22:12 | 29 | 68.80 |
| 08/26/2026 22:12 | 12 | 68.80 |
| 08/26/2026 22:12 | 76 | 69.05 |
| 08/26/2026 22:12 | 20 | 69.04 |
| 08/26/2026 22:12 | 77 | 69.05 |
| 08/26/2026 22:12 | 2 | 69.00 |
| 08/26/2026 22:12 | 1 | 68.93 |
| 08/26/2026 22:12 | 40 | 68.90 |
| 08/26/2026 22:12 | 9 | 68.90 |
| 08/26/2026 22:12 | 52 | 68.90 |
| 08/26/2026 22:12 | 49 | 68.89 |
| 08/26/2026 22:12 | 101 | 68.89 |
| 08/26/2026 22:12 | 183 | 68.75 |
| 08/26/2026 22:12 | 150 | 68.50 |
| 08/26/2026 22:12 | 100 | 68.50 |
| 08/26/2026 22:12 | 200 | 68.50 |
| 08/26/2026 22:12 | 50 | 68.50 |
| 08/26/2026 22:11 | 150 | 68.50 |
| 08/26/2026 22:11 | 9 | 68.00 |
| 08/26/2026 22:11 | 100 | 68.00 |
| 08/26/2026 22:11 | 100 | 68.01 |
| 08/26/2026 22:11 | 17 | 68.02 |
| 08/26/2026 22:11 | 9 | 68.05 |
| 08/26/2026 22:11 | 17 | 68.20 |
| 08/26/2026 22:10 | 39 | 68.49 |
| 08/26/2026 22:10 | 1 | 68.45 |
| 08/26/2026 22:10 | 4 | 68.00 |
| 08/26/2026 22:10 | 50 | 67.85 |
| 08/26/2026 22:10 | 100 | 67.65 |
| 08/26/2026 22:10 | 261 | 67.11 |
| 08/26/2026 22:10 | 39 | 67.11 |
| 08/26/2026 22:10 | 1 | 67.06 |
| 08/26/2026 22:10 | 139 | 67.00 |
| 08/26/2026 22:10 | 100 | 67.00 |
| 08/26/2026 22:10 | 3828 | 67.00 |
| 08/26/2026 22:10 | 100 | 67.00 |
| 08/26/2026 22:10 | 67 | 67.00 |
| 08/26/2026 22:10 | 100 | 66.97 |
| 08/26/2026 22:10 | 169 | 66.90 |
| 08/26/2026 22:10 | 16 | 66.80 |
| 08/26/2026 22:10 | 33 | 67.00 |
| 08/26/2026 22:10 | 16 | 66.98 |
| 08/26/2026 22:10 | 16 | 67.00 |
| 08/26/2026 22:10 | 100 | 67.00 |
| 08/26/2026 22:10 | 150 | 66.91 |
| 08/26/2026 22:10 | 16 | 66.82 |
| 08/26/2026 22:10 | 93 | 66.82 |
| 08/26/2026 22:10 | 86 | 66.82 |
| 08/26/2026 22:10 | 150 | 66.82 |
| 08/26/2026 22:10 | 16 | 66.84 |
| 08/26/2026 22:10 | 131 | 67.00 |
| 08/26/2026 22:10 | 100 | 67.00 |
| 08/26/2026 22:10 | 16 | 66.99 |
| 08/26/2026 22:10 | 36 | 66.79 |
| 08/26/2026 22:10 | 195 | 66.79 |
| 08/26/2026 22:10 | 16 | 66.78 |
| 08/26/2026 22:10 | 2 | 66.64 |
| 08/26/2026 22:10 | 7 | 66.94 |
| 08/26/2026 22:10 | 17 | 66.90 |
| 08/26/2026 22:10 | 3 | 66.90 |
| 08/26/2026 22:10 | 18 | 66.92 |
| 08/26/2026 22:10 | 35 | 66.92 |
| 08/26/2026 22:10 | 37 | 66.94 |
| 08/26/2026 22:10 | 202 | 67.00 |
| 08/26/2026 22:10 | 100 | 67.00 |
| 08/26/2026 22:10 | 6 | 66.90 |
| 08/26/2026 22:10 | 10 | 66.92 |
| 08/26/2026 22:10 | 17 | 66.90 |
| 08/26/2026 22:10 | 19 | 66.90 |
| 08/26/2026 22:10 | 16 | 66.91 |
| 08/26/2026 22:10 | 48 | 67.00 |
| 08/26/2026 22:10 | 100 | 67.00 |
| 08/26/2026 22:10 | 17 | 67.00 |
| 08/26/2026 22:10 | 35 | 67.00 |
| 08/26/2026 22:10 | 13 | 66.95 |
| 08/26/2026 22:10 | 22 | 66.95 |
| 08/26/2026 22:10 | 16 | 66.90 |
| 08/26/2026 22:10 | 52 | 66.91 |
| 08/26/2026 22:10 | 48 | 67.00 |
| 08/26/2026 22:10 | 17 | 66.95 |
| 08/26/2026 22:10 | 35 | 66.95 |
| 08/26/2026 22:10 | 16 | 66.90 |
| 08/26/2026 22:10 | 1 | 66.90 |
| 08/26/2026 22:10 | 16 | 66.91 |
| 08/26/2026 22:10 | 35 | 66.95 |
| 08/26/2026 22:10 | 2 | 67.00 |
| 08/26/2026 22:10 | 100 | 67.00 |
| 08/26/2026 22:10 | 100 | 67.00 |
| 08/26/2026 22:10 | 100 | 65.65 |
| 08/26/2026 22:10 | 1 | 65.53 |
| 08/26/2026 22:10 | 6 | 65.50 |
| 08/26/2026 22:10 | 1 | 65.50 |
| 08/26/2026 22:10 | 1 | 65.18 |
| 08/26/2026 22:10 | 95 | 65.14 |
| 08/26/2026 22:10 | 360 | 65.00 |
| 08/26/2026 22:10 | 500 | 65.15 |
| 08/26/2026 22:10 | 100 | 65.09 |
| 08/26/2026 22:09 | 1 | 64.97 |
| 08/26/2026 22:09 | 148 | 64.50 |
| 08/26/2026 22:09 | 95 | 64.50 |
| 08/26/2026 22:09 | 52 | 64.50 |
| 08/26/2026 22:09 | 36 | 64.50 |
| 08/26/2026 22:09 | 324 | 64.50 |
| 08/26/2026 22:09 | 355 | 64.50 |
| 08/26/2026 22:09 | 180 | 64.50 |
| 08/26/2026 22:09 | 604 | 64.50 |
| 08/26/2026 22:09 | 223 | 64.50 |
| 08/26/2026 22:09 | 2 | 64.50 |
| 08/26/2026 22:09 | 888 | 64.50 |
| 08/26/2026 22:09 | 1241 | 64.50 |
| 08/26/2026 22:09 | 697 | 64.50 |
| 08/26/2026 22:09 | 2 | 64.50 |
| 08/26/2026 22:09 | 607 | 64.50 |
| 08/26/2026 22:09 | 2 | 64.50 |
| 08/26/2026 22:09 | 1 | 64.49 |
| 08/26/2026 22:09 | 1 | 64.30 |
| 08/26/2026 22:09 | 1 | 64.10 |
| 08/26/2026 22:09 | 11 | 63.90 |
| 08/26/2026 22:09 | 100 | 63.90 |
| 08/26/2026 22:09 | 78 | 63.77 |
| 08/26/2026 22:09 | 49 | 63.37 |
| 08/26/2026 22:09 | 11 | 63.45 |
| 08/26/2026 22:09 | 11 | 63.66 |
| 08/26/2026 22:09 | 104 | 63.67 |
| 08/26/2026 22:09 | 44 | 63.67 |
| 08/26/2026 22:09 | 28 | 63.64 |
| 08/26/2026 22:09 | 2 | 63.64 |
| 08/26/2026 22:09 | 70 | 63.64 |
| 08/26/2026 22:09 | 74 | 63.26 |
| 08/26/2026 22:09 | 11 | 63.33 |
| 08/26/2026 22:09 | 26 | 63.25 |
| 08/26/2026 22:09 | 13 | 63.26 |
| 08/26/2026 22:09 | 28 | 63.26 |
| 08/26/2026 22:09 | 72 | 63.26 |
| 08/26/2026 22:09 | 100 | 63.26 |
| 08/26/2026 22:09 | 100 | 63.26 |
| 08/26/2026 22:09 | 28 | 63.26 |
| 08/26/2026 22:09 | 72 | 63.26 |
| 08/26/2026 22:09 | 28 | 63.26 |
| 08/26/2026 22:09 | 72 | 63.26 |
| 08/26/2026 22:09 | 2 | 63.26 |
| 08/26/2026 22:09 | 26 | 63.26 |
| 08/26/2026 22:09 | 7 | 63.45 |
| 08/26/2026 22:09 | 74 | 63.50 |
| 08/26/2026 22:09 | 26 | 63.50 |
| 08/26/2026 22:09 | 79 | 63.52 |
| 08/26/2026 22:09 | 100 | 63.57 |
| 08/26/2026 22:09 | 11 | 63.68 |
| 08/26/2026 22:09 | 11 | 63.71 |
| 08/26/2026 22:09 | 2 | 63.87 |
| 08/26/2026 22:09 | 11 | 64.01 |
| 08/26/2026 22:09 | 104 | 64.00 |
| 08/26/2026 22:09 | 2 | 64.00 |
| 08/26/2026 22:09 | 34 | 64.00 |
| 08/26/2026 22:09 | 100 | 64.20 |
| 08/26/2026 22:09 | 68 | 64.20 |
| 08/26/2026 22:09 | 100 | 64.30 |
| 08/26/2026 22:09 | 11 | 64.95 |
| 08/26/2026 22:09 | 79 | 64.81 |
| 08/26/2026 22:09 | 100 | 64.81 |
| 08/26/2026 22:09 | 168 | 64.45 |
| 08/26/2026 22:09 | 230 | 64.20 |
| 08/26/2026 22:09 | 920 | 64.35 |
| 08/26/2026 22:09 | 187 | 64.35 |
| 08/26/2026 22:09 | 11 | 64.36 |
| 08/26/2026 22:09 | 11 | 64.40 |
| 08/26/2026 22:09 | 11 | 64.43 |
| 08/26/2026 22:09 | 1 | 64.35 |
| 08/26/2026 22:09 | 34 | 64.21 |
| 08/26/2026 22:09 | 11 | 64.41 |
| 08/26/2026 22:09 | 5 | 64.47 |
| 08/26/2026 22:09 | 93 | 64.45 |
| 08/26/2026 22:09 | 11 | 64.38 |
| 08/26/2026 22:09 | 12 | 64.21 |
| 08/26/2026 22:09 | 11 | 64.25 |
| 08/26/2026 22:09 | 11 | 64.34 |
| 08/26/2026 22:09 | 11 | 64.40 |
| 08/26/2026 22:09 | 94 | 64.51 |
| 08/26/2026 22:09 | 2 | 64.35 |
| 08/26/2026 22:09 | 9 | 64.35 |
| 08/26/2026 22:09 | 20 | 64.20 |
| 08/26/2026 22:09 | 175 | 64.20 |
| 08/26/2026 22:09 | 250 | 64.20 |
| 08/26/2026 22:09 | 175 | 64.20 |
| 08/26/2026 22:09 | 232 | 64.20 |
| 08/26/2026 22:09 | 11 | 64.21 |
| 08/26/2026 22:09 | 2 | 64.21 |
| 08/26/2026 22:09 | 4 | 64.21 |
| 08/26/2026 22:09 | 4 | 64.21 |
| 08/26/2026 22:09 | 114 | 64.21 |
| 08/26/2026 22:09 | 95 | 64.21 |
| 08/26/2026 22:09 | 11 | 64.51 |
| 08/26/2026 22:09 | 4 | 64.52 |
| 08/26/2026 22:09 | 95 | 64.52 |
| 08/26/2026 22:09 | 9 | 64.32 |
| 08/26/2026 22:09 | 2 | 64.32 |
| 08/26/2026 22:09 | 118 | 64.20 |
| 08/26/2026 22:09 | 11 | 64.25 |
| 08/26/2026 22:09 | 15 | 64.21 |
| 08/26/2026 22:09 | 3 | 64.30 |
| 08/26/2026 22:09 | 11 | 64.31 |
| 08/26/2026 22:09 | 30 | 64.31 |
| 08/26/2026 22:09 | 11 | 64.50 |
| 08/26/2026 22:09 | 60 | 64.31 |
| 08/26/2026 22:09 | 10 | 64.31 |
| 08/26/2026 22:09 | 79 | 64.45 |
| 08/26/2026 22:09 | 11 | 64.50 |
| 08/26/2026 22:08 | 3 | 64.78 |
| 08/26/2026 22:08 | 11 | 65.00 |
| 08/26/2026 22:08 | 5489 | 65.00 |
| 08/26/2026 22:08 | 11 | 65.05 |
| 08/26/2026 22:08 | 11 | 65.00 |
| 08/26/2026 22:08 | 2739 | 65.00 |
| 08/26/2026 22:08 | 11 | 65.05 |
| 08/26/2026 22:08 | 11 | 65.00 |
| 08/26/2026 22:08 | 3489 | 65.00 |
| 08/26/2026 22:08 | 11 | 65.02 |
| 08/26/2026 22:08 | 11 | 65.00 |
| 08/26/2026 22:08 | 3489 | 65.00 |
| 08/26/2026 22:08 | 11 | 65.02 |
| 08/26/2026 22:08 | 7500 | 65.00 |
| 08/26/2026 22:08 | 11 | 65.11 |
| 08/26/2026 22:08 | 71 | 65.00 |
| 08/26/2026 22:08 | 2440 | 65.00 |
| 08/26/2026 22:08 | 60 | 65.02 |
| 08/26/2026 22:08 | 11 | 65.02 |
| 08/26/2026 22:08 | 36 | 65.01 |
| 08/26/2026 22:08 | 11 | 65.00 |
| 08/26/2026 22:08 | 11 | 64.76 |
| 08/26/2026 22:08 | 100 | 64.50 |
| 08/26/2026 22:08 | 1 | 64.65 |
| 08/26/2026 22:08 | 5 | 64.65 |
| 08/26/2026 22:08 | 11 | 64.60 |
| 08/26/2026 22:08 | 11 | 64.63 |
| 08/26/2026 22:08 | 1 | 64.65 |
| 08/26/2026 22:08 | 11 | 64.68 |
| 08/26/2026 22:08 | 11 | 64.71 |
| 08/26/2026 22:08 | 10 | 64.65 |
| 08/26/2026 22:08 | 1 | 64.92 |
| 08/26/2026 22:08 | 47 | 64.71 |
| 08/26/2026 22:08 | 61 | 64.71 |
| 08/26/2026 22:08 | 61 | 64.71 |
| 08/26/2026 22:08 | 61 | 64.71 |
| 08/26/2026 22:08 | 61 | 64.71 |
| 08/26/2026 22:08 | 84 | 64.71 |
| 08/26/2026 22:08 | 111 | 64.71 |
| 08/26/2026 22:08 | 11 | 64.51 |
| 08/26/2026 22:08 | 100 | 64.50 |
| 08/26/2026 22:08 | 23 | 64.50 |
| 08/26/2026 22:08 | 79 | 64.51 |
| 08/26/2026 22:08 | 100 | 64.51 |
| 08/26/2026 22:08 | 11 | 64.51 |
| 08/26/2026 22:08 | 11 | 64.61 |
| 08/26/2026 22:08 | 1 | 64.79 |
| 08/26/2026 22:08 | 11 | 64.59 |
| 08/26/2026 22:08 | 11 | 64.53 |
| 08/26/2026 22:08 | 10 | 64.27 |
| 08/26/2026 22:08 | 4 | 64.54 |
| 08/26/2026 22:08 | 89 | 64.54 |
| 08/26/2026 22:08 | 11 | 64.57 |
| 08/26/2026 22:08 | 107 | 64.54 |
| 08/26/2026 22:08 | 174 | 64.55 |
| 08/26/2026 22:08 | 136 | 64.55 |
| 08/26/2026 22:08 | 1 | 64.65 |
| 08/26/2026 22:08 | 10 | 64.68 |
| 08/26/2026 22:08 | 1 | 64.69 |
| 08/26/2026 22:08 | 1 | 64.69 |
| 08/26/2026 22:08 | 1 | 64.69 |
| 08/26/2026 22:08 | 5 | 64.69 |
| 08/26/2026 22:08 | 5 | 64.71 |
| 08/26/2026 22:07 | 5 | 65.69 |
| 08/26/2026 22:07 | 5 | 65.50 |
| 08/26/2026 22:07 | 36 | 65.30 |
| 08/26/2026 22:07 | 14 | 65.30 |
| 08/26/2026 22:07 | 11 | 65.29 |
| 08/26/2026 22:06 | 43 | 65.49 |
| 08/26/2026 22:06 | 100 | 65.49 |
| 08/26/2026 22:06 | 10 | 65.13 |
| 08/26/2026 22:06 | 5 | 65.49 |
| 08/26/2026 22:06 | 3 | 65.25 |
| 08/26/2026 22:05 | 11 | 65.80 |
| 08/26/2026 22:05 | 2 | 65.80 |
| 08/26/2026 22:05 | 5000 | 65.00 |
| 08/26/2026 22:05 | 5000 | 65.00 |
| 08/26/2026 22:05 | 11 | 65.21 |
| 08/26/2026 22:05 | 11 | 65.37 |
| 08/26/2026 22:05 | 62 | 65.30 |
| 08/26/2026 22:05 | 26 | 65.34 |
| 08/26/2026 22:05 | 2 | 65.34 |
| 08/26/2026 22:05 | 22 | 65.34 |
| 08/26/2026 22:05 | 15 | 65.37 |
| 08/26/2026 22:05 | 11 | 65.48 |
| 08/26/2026 22:05 | 50 | 65.37 |
| 08/26/2026 22:05 | 14 | 65.37 |
| 08/26/2026 22:05 | 48 | 65.50 |
| 08/26/2026 22:05 | 50 | 65.50 |
| 08/26/2026 22:05 | 2 | 65.50 |
| 08/26/2026 22:04 | 79 | 66.01 |
| 08/26/2026 22:04 | 100 | 66.01 |
| 08/26/2026 22:04 | 11 | 66.01 |
| 08/26/2026 22:04 | 5 | 66.36 |
| 08/26/2026 22:04 | 100 | 66.45 |
| 08/26/2026 22:04 | 11 | 66.46 |
| 08/26/2026 22:04 | 11 | 66.52 |
| 08/26/2026 22:04 | 11 | 66.52 |
| 08/26/2026 22:04 | 85 | 66.52 |
| 08/26/2026 22:04 | 11 | 66.51 |
| 08/26/2026 22:04 | 292 | 66.52 |
| 08/26/2026 22:04 | 612 | 66.52 |
| 08/26/2026 22:04 | 247 | 66.52 |
| 08/26/2026 22:04 | 265 | 66.52 |
| 08/26/2026 22:04 | 33 | 66.52 |
| 08/26/2026 22:04 | 10 | 66.52 |
| 08/26/2026 22:04 | 1 | 66.52 |
| 08/26/2026 22:04 | 5 | 66.53 |
| 08/26/2026 22:04 | 33 | 66.57 |
| 08/26/2026 22:04 | 5 | 66.63 |
| 08/26/2026 22:04 | 75 | 66.53 |
| 08/26/2026 22:04 | 11 | 66.53 |
| 08/26/2026 22:04 | 33 | 66.57 |
| 08/26/2026 22:04 | 11 | 66.72 |
| 08/26/2026 22:04 | 1 | 66.88 |
| 08/26/2026 22:04 | 100 | 66.52 |
| 08/26/2026 22:04 | 100 | 66.53 |
| 08/26/2026 22:04 | 94 | 66.53 |
| 08/26/2026 22:04 | 5 | 66.57 |
| 08/26/2026 22:04 | 1 | 66.94 |
| 08/26/2026 22:04 | 29 | 67.50 |
| 08/26/2026 22:04 | 100 | 67.50 |
| 08/26/2026 22:04 | 16 | 67.50 |
| 08/26/2026 22:04 | 11 | 67.49 |
| 08/26/2026 22:04 | 79 | 67.49 |
| 08/26/2026 22:04 | 127 | 67.28 |
| 08/26/2026 22:04 | 11 | 67.28 |
| 08/26/2026 22:04 | 1989 | 67.29 |
| 08/26/2026 22:03 | 20 | 67.19 |
| 08/26/2026 22:03 | 70 | 67.19 |
| 08/26/2026 22:03 | 1 | 67.30 |
| 08/26/2026 22:03 | 254 | 67.11 |
| 08/26/2026 22:03 | 400 | 67.11 |
| 08/26/2026 22:03 | 83 | 67.05 |
| 08/26/2026 22:03 | 100 | 67.05 |
| 08/26/2026 22:03 | 83 | 67.05 |
| 08/26/2026 22:03 | 100 | 67.05 |
| 08/26/2026 22:03 | 83 | 67.05 |
| 08/26/2026 22:03 | 100 | 67.05 |
| 08/26/2026 22:03 | 654 | 67.17 |
| 08/26/2026 22:03 | 1 | 67.29 |
| 08/26/2026 22:03 | 11 | 67.28 |
| 08/26/2026 22:03 | 11 | 67.19 |
| 08/26/2026 22:03 | 1900 | 67.05 |
| 08/26/2026 22:03 | 100 | 67.05 |
| 08/26/2026 22:03 | 100 | 67.05 |
| 08/26/2026 22:03 | 1400 | 67.05 |
| 08/26/2026 22:03 | 100 | 67.05 |
| 08/26/2026 22:03 | 100 | 67.05 |
| 08/26/2026 22:03 | 589 | 67.05 |
| 08/26/2026 22:03 | 100 | 67.05 |
| 08/26/2026 22:03 | 11 | 67.05 |
| 08/26/2026 22:03 | 89 | 67.05 |
| 08/26/2026 22:03 | 11 | 67.06 |
| 08/26/2026 22:03 | 61 | 67.05 |
| 08/26/2026 22:03 | 100 | 67.05 |
| 08/26/2026 22:03 | 79 | 67.06 |
| 08/26/2026 22:03 | 60 | 67.06 |
| 08/26/2026 22:03 | 100 | 67.06 |
| 08/26/2026 22:03 | 100 | 67.06 |
| 08/26/2026 22:03 | 100 | 67.06 |
| 08/26/2026 22:03 | 100 | 67.06 |
| 08/26/2026 22:03 | 178 | 67.06 |
| 08/26/2026 22:03 | 9 | 67.09 |
| 08/26/2026 22:03 | 162 | 67.06 |
| 08/26/2026 22:03 | 100 | 67.06 |
| 08/26/2026 22:03 | 79 | 67.06 |
| 08/26/2026 22:03 | 486 | 67.24 |
| 08/26/2026 22:03 | 183 | 67.24 |
| 08/26/2026 22:03 | 84 | 67.50 |
| 08/26/2026 22:03 | 1 | 67.45 |
| 08/26/2026 22:03 | 1 | 67.44 |
| 08/26/2026 22:03 | 1 | 67.40 |
| 08/26/2026 22:03 | 11 | 67.39 |
| 08/26/2026 22:03 | 1 | 67.34 |
| 08/26/2026 22:03 | 1 | 67.29 |
| 08/26/2026 22:03 | 11 | 67.24 |
| 08/26/2026 22:03 | 688 | 67.05 |
| 08/26/2026 22:03 | 100 | 67.05 |
| 08/26/2026 22:03 | 42 | 67.05 |
| 08/26/2026 22:03 | 11 | 67.06 |
| 08/26/2026 22:03 | 58 | 67.05 |
| 08/26/2026 22:03 | 11 | 67.06 |
| 08/26/2026 22:03 | 100 | 67.05 |
| 08/26/2026 22:03 | 100 | 67.05 |
| 08/26/2026 22:03 | 100 | 67.05 |
| 08/26/2026 22:03 | 100 | 67.05 |
| 08/26/2026 22:03 | 100 | 67.05 |
| 08/26/2026 22:03 | 100 | 67.05 |
| 08/26/2026 22:03 | 11 | 67.07 |
| 08/26/2026 22:03 | 83 | 67.05 |
| 08/26/2026 22:03 | 100 | 67.05 |
| 08/26/2026 22:03 | 11 | 67.06 |
| 08/26/2026 22:03 | 100 | 67.06 |
| 08/26/2026 22:03 | 69 | 67.08 |
| 08/26/2026 22:03 | 97 | 67.16 |
| 08/26/2026 22:03 | 839 | 67.16 |
| 08/26/2026 22:03 | 11 | 67.20 |
| 08/26/2026 22:03 | 11 | 67.05 |
| 08/26/2026 22:03 | 202 | 67.05 |
| 08/26/2026 22:03 | 1174 | 67.05 |
| 08/26/2026 22:03 | 100 | 67.05 |
| 08/26/2026 22:03 | 100 | 67.05 |
| 08/26/2026 22:03 | 34 | 67.05 |
| 08/26/2026 22:03 | 4 | 67.05 |
| 08/26/2026 22:03 | 62 | 67.05 |
| 08/26/2026 22:03 | 38 | 67.05 |
| 08/26/2026 22:03 | 62 | 67.05 |
| 08/26/2026 22:03 | 100 | 67.05 |
| 08/26/2026 22:03 | 22 | 67.05 |
| 08/26/2026 22:03 | 4 | 67.05 |
| 08/26/2026 22:03 | 2 | 67.05 |
| 08/26/2026 22:03 | 13 | 67.05 |
| 08/26/2026 22:03 | 2 | 67.05 |
| 08/26/2026 22:03 | 57 | 67.05 |
| 08/26/2026 22:03 | 100 | 67.05 |
| 08/26/2026 22:03 | 4 | 67.05 |
| 08/26/2026 22:03 | 96 | 67.05 |
| 08/26/2026 22:03 | 4 | 67.05 |
| 08/26/2026 22:03 | 100 | 67.05 |
| 08/26/2026 22:03 | 100 | 67.05 |
| 08/26/2026 22:03 | 100 | 67.05 |
| 08/26/2026 22:03 | 18 | 67.05 |
| 08/26/2026 22:03 | 4 | 67.05 |
| 08/26/2026 22:03 | 78 | 67.05 |
| 08/26/2026 22:03 | 22 | 67.06 |
| 08/26/2026 22:03 | 78 | 67.06 |
| 08/26/2026 22:03 | 22 | 67.06 |
| 08/26/2026 22:03 | 100 | 67.06 |
| 08/26/2026 22:03 | 87 | 67.14 |
| 08/26/2026 22:03 | 2 | 67.25 |
| 08/26/2026 22:03 | 2 | 67.35 |
| 08/26/2026 22:03 | 11 | 67.90 |
| 08/26/2026 22:03 | 100 | 67.99 |
| 08/26/2026 22:03 | 11 | 67.18 |
| 08/26/2026 22:03 | 193 | 67.05 |
| 08/26/2026 22:03 | 100 | 67.05 |
| 08/26/2026 22:03 | 11 | 67.04 |
| 08/26/2026 22:03 | 12481 | 67.00 |
| 08/26/2026 22:03 | 180 | 67.00 |
| 08/26/2026 22:03 | 583 | 67.00 |
| 08/26/2026 22:03 | 7 | 66.97 |
| 08/26/2026 22:03 | 11 | 67.01 |
| 08/26/2026 22:03 | 11 | 67.14 |
| 08/26/2026 22:03 | 1 | 67.67 |
| 08/26/2026 22:03 | 1 | 67.74 |
| 08/26/2026 22:03 | 1 | 67.75 |
| 08/26/2026 22:03 | 1 | 67.75 |
| 08/26/2026 22:03 | 1 | 67.75 |
| 08/26/2026 22:03 | 1 | 67.75 |
| 08/26/2026 22:03 | 1 | 67.75 |
| 08/26/2026 22:03 | 1 | 67.75 |
| 08/26/2026 22:03 | 1 | 67.75 |
| 08/26/2026 22:03 | 1 | 67.75 |
| 08/26/2026 22:03 | 1 | 67.75 |
| 08/26/2026 22:03 | 1 | 67.75 |
| 08/26/2026 22:03 | 1 | 67.75 |
| 08/26/2026 22:03 | 1 | 67.80 |
| 08/26/2026 22:03 | 1 | 67.80 |
| 08/26/2026 22:03 | 1 | 67.80 |
| 08/26/2026 22:03 | 1 | 67.80 |
| 08/26/2026 22:03 | 1 | 67.80 |
| 08/26/2026 22:03 | 1 | 67.80 |
| 08/26/2026 22:03 | 1 | 67.80 |
| 08/26/2026 22:03 | 1 | 67.80 |
| 08/26/2026 22:03 | 1 | 67.80 |
| 08/26/2026 22:03 | 1 | 67.80 |
| 08/26/2026 22:03 | 1 | 67.80 |
| 08/26/2026 22:03 | 1 | 67.87 |
| 08/26/2026 22:03 | 1 | 67.87 |
| 08/26/2026 22:03 | 1 | 67.87 |
| 08/26/2026 22:03 | 1 | 67.87 |
| 08/26/2026 22:03 | 1 | 67.87 |
| 08/26/2026 22:03 | 1 | 67.87 |
| 08/26/2026 22:03 | 1 | 67.87 |
| 08/26/2026 22:03 | 1 | 67.87 |
| 08/26/2026 22:03 | 1 | 67.87 |
| 08/26/2026 22:03 | 11 | 68.02 |
| 08/26/2026 22:03 | 11 | 67.95 |
| 08/26/2026 22:03 | 33 | 67.55 |
| 08/26/2026 22:03 | 100 | 67.56 |
| 08/26/2026 22:03 | 87 | 67.56 |
| 08/26/2026 22:03 | 3 | 67.60 |
| 08/26/2026 22:03 | 11 | 67.90 |
| 08/26/2026 22:03 | 19 | 67.89 |
| 08/26/2026 22:03 | 11 | 68.06 |
| 08/26/2026 22:03 | 87 | 67.89 |
| 08/26/2026 22:03 | 1 | 68.09 |
| 08/26/2026 22:03 | 87 | 68.08 |
| 08/26/2026 22:03 | 11 | 68.08 |
| 08/26/2026 22:03 | 15 | 68.04 |
| 08/26/2026 22:03 | 4 | 68.02 |
| 08/26/2026 22:03 | 87 | 67.53 |
| 08/26/2026 22:03 | 430 | 67.00 |
| 08/26/2026 22:03 | 1 | 67.11 |
| 08/26/2026 22:03 | 1 | 67.20 |
| 08/26/2026 22:03 | 1 | 67.27 |
| 08/26/2026 22:03 | 1 | 67.32 |
| 08/26/2026 22:03 | 1 | 67.52 |
| 08/26/2026 22:03 | 100 | 67.53 |
| 08/26/2026 22:03 | 11 | 67.54 |
| 08/26/2026 22:03 | 87 | 67.65 |
| 08/26/2026 22:03 | 11 | 67.72 |
| 08/26/2026 22:03 | 11 | 67.73 |
| 08/26/2026 22:03 | 11 | 67.88 |
| 08/26/2026 22:03 | 11 | 67.95 |
| 08/26/2026 22:03 | 87 | 67.88 |
| 08/26/2026 22:03 | 5 | 68.22 |
| 08/26/2026 22:03 | 1 | 68.22 |
| 08/26/2026 22:03 | 2 | 68.17 |
| 08/26/2026 22:03 | 87 | 68.14 |
| 08/26/2026 22:03 | 1 | 67.86 |
| 08/26/2026 22:03 | 1 | 67.86 |
| 08/26/2026 22:03 | 1 | 67.86 |
| 08/26/2026 22:03 | 11 | 67.86 |
| 08/26/2026 22:03 | 1 | 67.87 |
| 08/26/2026 22:03 | 1 | 67.94 |
| 08/26/2026 22:03 | 11 | 67.98 |
| 08/26/2026 22:03 | 30 | 68.06 |
| 08/26/2026 22:03 | 98 | 68.06 |
| 08/26/2026 22:03 | 194 | 68.06 |
| 08/26/2026 22:03 | 87 | 68.07 |
| 08/26/2026 22:03 | 100 | 68.07 |
| 08/26/2026 22:03 | 11 | 68.07 |
| 08/26/2026 22:03 | 11 | 68.20 |
| 08/26/2026 22:03 | 1 | 68.26 |
| 08/26/2026 22:03 | 11 | 68.25 |
| 08/26/2026 22:03 | 100 | 68.25 |
| 08/26/2026 22:03 | 23 | 68.25 |
| 08/26/2026 22:03 | 64 | 68.25 |
| 08/26/2026 22:03 | 11 | 68.25 |
| 08/26/2026 22:03 | 1 | 68.00 |
| 08/26/2026 22:03 | 100 | 67.82 |
| 08/26/2026 22:03 | 47 | 67.82 |
| 08/26/2026 22:03 | 11 | 67.82 |
| 08/26/2026 22:03 | 1 | 67.57 |
| 08/26/2026 22:03 | 1 | 67.56 |
| 08/26/2026 22:03 | 1 | 67.56 |
| 08/26/2026 22:03 | 1 | 67.56 |
| 08/26/2026 22:03 | 1 | 67.56 |
| 08/26/2026 22:03 | 1 | 67.46 |
| 08/26/2026 22:03 | 1 | 67.46 |
| 08/26/2026 22:03 | 1 | 67.46 |
| 08/26/2026 22:03 | 1 | 67.46 |
| 08/26/2026 22:03 | 1 | 67.46 |
| 08/26/2026 22:03 | 1 | 67.56 |
| 08/26/2026 22:03 | 3 | 67.57 |
| 08/26/2026 22:03 | 3 | 67.57 |
| 08/26/2026 22:03 | 1 | 67.56 |
| 08/26/2026 22:03 | 3 | 67.56 |
| 08/26/2026 22:03 | 4 | 67.56 |
| 08/26/2026 22:03 | 3 | 67.56 |
| 08/26/2026 22:03 | 4 | 67.52 |
| 08/26/2026 22:03 | 234 | 67.00 |
| 08/26/2026 22:03 | 1836 | 67.00 |
| 08/26/2026 22:03 | 500 | 67.00 |
| 08/26/2026 22:03 | 1 | 67.14 |
| 08/26/2026 22:03 | 1 | 67.25 |
| 08/26/2026 22:03 | 1 | 67.33 |
| 08/26/2026 22:03 | 1 | 67.40 |
| 08/26/2026 22:03 | 11 | 67.41 |
| 08/26/2026 22:03 | 83 | 67.45 |
| 08/26/2026 22:03 | 250 | 67.50 |
| 08/26/2026 22:03 | 164 | 67.56 |
| 08/26/2026 22:03 | 49 | 67.56 |
| 08/26/2026 22:03 | 87 | 67.58 |
| 08/26/2026 22:03 | 100 | 67.58 |
| 08/26/2026 22:03 | 1 | 67.97 |
| 08/26/2026 22:03 | 1 | 68.02 |
| 08/26/2026 22:03 | 1 | 68.03 |
| 08/26/2026 22:03 | 1 | 68.03 |
| 08/26/2026 22:03 | 1 | 68.03 |
| 08/26/2026 22:03 | 1 | 68.03 |
| 08/26/2026 22:03 | 1 | 68.03 |
| 08/26/2026 22:03 | 1 | 68.03 |
| 08/26/2026 22:03 | 1 | 68.03 |
| 08/26/2026 22:03 | 1 | 68.03 |
| 08/26/2026 22:03 | 1 | 68.03 |
| 08/26/2026 22:03 | 1 | 68.03 |
| 08/26/2026 22:03 | 1 | 68.03 |
| 08/26/2026 22:03 | 1 | 68.05 |
| 08/26/2026 22:03 | 1 | 68.05 |
| 08/26/2026 22:03 | 1 | 68.05 |
| 08/26/2026 22:03 | 1 | 68.05 |
| 08/26/2026 22:03 | 1 | 68.05 |
| 08/26/2026 22:03 | 1 | 68.05 |
| 08/26/2026 22:03 | 1 | 68.05 |
| 08/26/2026 22:03 | 1 | 68.05 |
| 08/26/2026 22:03 | 1 | 68.05 |
| 08/26/2026 22:03 | 1 | 68.05 |
| 08/26/2026 22:03 | 1 | 68.05 |
| 08/26/2026 22:03 | 1 | 68.05 |
| 08/26/2026 22:03 | 1 | 68.05 |
| 08/26/2026 22:03 | 1 | 68.05 |
| 08/26/2026 22:03 | 1 | 68.05 |
| 08/26/2026 22:03 | 1 | 68.05 |
| 08/26/2026 22:03 | 1 | 68.05 |
| 08/26/2026 22:03 | 1 | 68.05 |
| 08/26/2026 22:03 | 1 | 68.05 |
| 08/26/2026 22:03 | 1 | 68.05 |
| 08/26/2026 22:03 | 1 | 68.05 |
| 08/26/2026 22:03 | 1 | 68.05 |
| 08/26/2026 22:03 | 1 | 68.05 |
| 08/26/2026 22:03 | 1 | 68.07 |
| 08/26/2026 22:03 | 1 | 68.07 |
| 08/26/2026 22:03 | 1 | 68.07 |
| 08/26/2026 22:03 | 1 | 68.07 |
| 08/26/2026 22:03 | 1 | 68.07 |
| 08/26/2026 22:03 | 1 | 68.07 |
| 08/26/2026 22:03 | 1 | 68.07 |
| 08/26/2026 22:03 | 1 | 68.07 |
| 08/26/2026 22:03 | 4 | 68.07 |
| 08/26/2026 22:03 | 78 | 68.21 |
| 08/26/2026 22:03 | 50 | 68.21 |
| 08/26/2026 22:03 | 28 | 68.21 |
| 08/26/2026 22:03 | 82 | 68.21 |
| 08/26/2026 22:03 | 38 | 68.21 |
| 08/26/2026 22:03 | 194 | 67.96 |
| 08/26/2026 22:03 | 1 | 68.21 |
| 08/26/2026 22:03 | 5 | 68.20 |
| 08/26/2026 22:03 | 1 | 68.20 |
| 08/26/2026 22:03 | 1 | 68.19 |
| 08/26/2026 22:03 | 1 | 68.18 |
| 08/26/2026 22:03 | 1 | 68.09 |
| 08/26/2026 22:03 | 1 | 68.01 |
| 08/26/2026 22:03 | 1 | 67.69 |
| 08/26/2026 22:03 | 6 | 67.69 |
| 08/26/2026 22:03 | 4 | 67.69 |
| 08/26/2026 22:03 | 1 | 67.69 |
| 08/26/2026 22:03 | 1 | 67.69 |
| 08/26/2026 22:03 | 1 | 67.69 |
| 08/26/2026 22:03 | 1 | 67.69 |
| 08/26/2026 22:03 | 11 | 67.69 |
| 08/26/2026 22:03 | 11 | 67.73 |
| 08/26/2026 22:03 | 1 | 67.73 |
| 08/26/2026 22:03 | 1 | 67.89 |
| 08/26/2026 22:03 | 1 | 67.85 |
| 08/26/2026 22:03 | 2 | 67.69 |
| 08/26/2026 22:03 | 2 | 67.69 |
| 08/26/2026 22:03 | 1 | 67.71 |
| 08/26/2026 22:03 | 99 | 67.74 |
| 08/26/2026 22:03 | 1 | 67.74 |
| 08/26/2026 22:03 | 5 | 68.07 |
| 08/26/2026 22:03 | 5 | 68.07 |
| 08/26/2026 22:03 | 10 | 68.00 |
| 08/26/2026 22:02 | 10 | 68.03 |
| 08/26/2026 22:02 | 652 | 68.00 |
| 08/26/2026 22:02 | 98 | 68.00 |
| 08/26/2026 22:02 | 5 | 68.00 |
| 08/26/2026 22:02 | 5 | 68.03 |
| 08/26/2026 22:02 | 277 | 68.00 |
| 08/26/2026 22:02 | 173 | 68.00 |
| 08/26/2026 22:02 | 173 | 68.00 |
| 08/26/2026 22:02 | 34 | 67.97 |
| 08/26/2026 22:02 | 60 | 67.97 |
| 08/26/2026 22:02 | 11 | 67.97 |
| 08/26/2026 22:02 | 11 | 67.88 |
| 08/26/2026 22:02 | 11 | 67.78 |
| 08/26/2026 22:02 | 10 | 67.75 |
| 08/26/2026 22:02 | 11 | 67.77 |
| 08/26/2026 22:02 | 11 | 67.89 |
| 08/26/2026 22:02 | 1 | 68.33 |
| 08/26/2026 22:02 | 60 | 68.33 |
| 08/26/2026 22:02 | 1 | 68.17 |
| 08/26/2026 22:02 | 28 | 68.16 |
| 08/26/2026 22:02 | 10 | 67.97 |
| 08/26/2026 22:02 | 1 | 67.97 |
| 08/26/2026 22:02 | 11 | 67.58 |
| 08/26/2026 22:02 | 11 | 67.77 |
| 08/26/2026 22:02 | 11 | 68.08 |
| 08/26/2026 22:02 | 100 | 68.07 |
| 08/26/2026 22:02 | 11 | 67.89 |
| 08/26/2026 22:02 | 34 | 67.80 |
| 08/26/2026 22:02 | 20 | 67.80 |
| 08/26/2026 22:02 | 40 | 67.80 |
| 08/26/2026 22:02 | 82 | 67.50 |
| 08/26/2026 22:02 | 231 | 67.50 |
| 08/26/2026 22:02 | 169 | 67.50 |
| 08/26/2026 22:02 | 581 | 67.50 |
| 08/26/2026 22:02 | 9 | 67.55 |
| 08/26/2026 22:02 | 10 | 67.55 |
| 08/26/2026 22:01 | 1 | 67.38 |
| 08/26/2026 22:01 | 34 | 67.18 |
| 08/26/2026 22:01 | 60 | 67.18 |
| 08/26/2026 22:01 | 1 | 67.13 |
| 08/26/2026 22:01 | 100 | 67.08 |
| 08/26/2026 22:01 | 100 | 67.08 |
| 08/26/2026 22:01 | 60 | 66.93 |
| 08/26/2026 22:01 | 34 | 66.93 |
| 08/26/2026 22:01 | 22 | 66.16 |
| 08/26/2026 22:01 | 60 | 66.15 |
| 08/26/2026 22:01 | 695 | 65.66 |
| 08/26/2026 22:01 | 301 | 65.66 |
| 08/26/2026 22:01 | 34 | 65.66 |
| 08/26/2026 22:01 | 5 | 66.00 |
| 08/26/2026 22:01 | 60 | 66.17 |
| 08/26/2026 22:01 | 100 | 66.42 |
| 08/26/2026 22:01 | 46 | 66.66 |
| 08/26/2026 22:01 | 34 | 66.61 |
| 08/26/2026 22:01 | 66 | 66.61 |
| 08/26/2026 22:01 | 34 | 66.43 |
| 08/26/2026 22:01 | 66 | 66.43 |
| 08/26/2026 22:01 | 34 | 66.45 |
| 08/26/2026 22:01 | 6 | 66.50 |
| 08/26/2026 22:01 | 96 | 66.50 |
| 08/26/2026 22:01 | 6 | 66.55 |
| 08/26/2026 22:01 | 135 | 66.68 |
| 08/26/2026 22:01 | 102 | 66.68 |
| 08/26/2026 22:01 | 94 | 66.50 |
| 08/26/2026 22:01 | 60 | 66.51 |
| 08/26/2026 22:01 | 34 | 66.65 |
| 08/26/2026 22:01 | 65 | 66.87 |
| 08/26/2026 22:01 | 200 | 66.87 |
| 08/26/2026 22:01 | 200 | 66.68 |
| 08/26/2026 22:01 | 9 | 66.87 |
| 08/26/2026 22:01 | 206 | 66.50 |
| 08/26/2026 22:01 | 34 | 66.70 |
| 08/26/2026 22:01 | 60 | 66.70 |
| 08/26/2026 22:01 | 178 | 67.00 |
| 08/26/2026 22:01 | 1 | 67.07 |
| 08/26/2026 22:01 | 1 | 67.14 |
| 08/26/2026 22:01 | 101 | 67.15 |
| 08/26/2026 22:01 | 3 | 67.20 |
| 08/26/2026 22:01 | 59 | 67.20 |
| 08/26/2026 22:01 | 101 | 67.29 |
| 08/26/2026 22:01 | 205 | 67.15 |
| 08/26/2026 22:01 | 20 | 67.37 |
| 08/26/2026 22:01 | 20 | 67.37 |
| 08/26/2026 22:01 | 20 | 67.36 |
| 08/26/2026 22:01 | 40 | 67.36 |
| 08/26/2026 22:01 | 1 | 67.30 |
| 08/26/2026 22:01 | 382 | 67.18 |
| 08/26/2026 22:01 | 20 | 67.00 |
| 08/26/2026 22:01 | 80 | 67.01 |
| 08/26/2026 22:01 | 552 | 67.00 |
| 08/26/2026 22:01 | 2 | 67.05 |
| 08/26/2026 22:01 | 46 | 67.05 |
| 08/26/2026 22:01 | 46 | 68.11 |
| 08/26/2026 22:01 | 46 | 68.27 |
| 08/26/2026 22:01 | 435 | 68.11 |
| 08/26/2026 22:01 | 4 | 68.11 |
| 08/26/2026 22:01 | 25 | 68.11 |
| 08/26/2026 22:01 | 439 | 68.43 |
| 08/26/2026 22:01 | 60 | 68.31 |
| 08/26/2026 22:01 | 34 | 68.26 |
| 08/26/2026 22:01 | 1 | 68.11 |
| 08/26/2026 22:01 | 7 | 68.23 |
| 08/26/2026 22:01 | 3 | 68.23 |
| 08/26/2026 22:01 | 6 | 68.23 |
| 08/26/2026 22:01 | 100 | 69.00 |
| 08/26/2026 22:01 | 3 | 69.00 |
| 08/26/2026 22:01 | 350 | 69.00 |
| 08/26/2026 22:01 | 500 | 69.00 |
| 08/26/2026 22:01 | 100 | 68.90 |
| 08/26/2026 22:01 | 50 | 68.87 |
| 08/26/2026 22:01 | 212 | 68.50 |
| 08/26/2026 22:01 | 2 | 68.16 |
| 08/26/2026 22:01 | 16 | 68.15 |
| 08/26/2026 22:01 | 16 | 67.72 |
| 08/26/2026 22:01 | 1 | 67.77 |
| 08/26/2026 22:01 | 321 | 68.00 |
| 08/26/2026 22:01 | 12 | 68.00 |
| 08/26/2026 22:01 | 4 | 68.00 |
| 08/26/2026 22:01 | 16 | 68.00 |
| 08/26/2026 22:01 | 1 | 68.00 |
| 08/26/2026 22:01 | 1 | 68.00 |
| 08/26/2026 22:01 | 14 | 68.00 |
| 08/26/2026 22:01 | 4 | 68.00 |
| 08/26/2026 22:01 | 125 | 68.00 |
| 08/26/2026 22:01 | 2 | 68.00 |
| 08/26/2026 22:01 | 1 | 67.77 |
| 08/26/2026 22:01 | 198 | 67.74 |
| 08/26/2026 22:01 | 80 | 67.72 |
| 08/26/2026 22:01 | 1 | 67.72 |
| 08/26/2026 22:01 | 1 | 67.72 |
| 08/26/2026 22:01 | 1 | 67.72 |
| 08/26/2026 22:01 | 1 | 67.72 |
| 08/26/2026 22:01 | 1 | 67.72 |
| 08/26/2026 22:01 | 1 | 67.72 |
| 08/26/2026 22:01 | 1 | 67.72 |
| 08/26/2026 22:01 | 1 | 67.72 |
| 08/26/2026 22:01 | 1 | 67.72 |
| 08/26/2026 22:01 | 1 | 67.72 |
| 08/26/2026 22:01 | 1 | 67.72 |
| 08/26/2026 22:01 | 1 | 67.72 |
| 08/26/2026 22:01 | 1 | 67.72 |
| 08/26/2026 22:01 | 1 | 67.72 |
| 08/26/2026 22:01 | 2 | 67.72 |
| 08/26/2026 22:01 | 60 | 67.72 |
| 08/26/2026 22:01 | 1 | 67.72 |
| 08/26/2026 22:01 | 100 | 67.45 |
| 08/26/2026 22:01 | 10 | 67.52 |
| 08/26/2026 22:01 | 32 | 67.53 |
| 08/26/2026 22:01 | 68 | 67.61 |
| 08/26/2026 22:01 | 16 | 67.62 |
| 08/26/2026 22:01 | 16 | 67.62 |
| 08/26/2026 22:01 | 46 | 67.65 |
| 08/26/2026 22:01 | 48 | 67.65 |
| 08/26/2026 22:01 | 16 | 67.65 |
| 08/26/2026 22:01 | 2 | 67.72 |
| 08/26/2026 22:01 | 3 | 67.89 |
| 08/26/2026 22:01 | 16 | 67.98 |
| 08/26/2026 22:01 | 16 | 67.81 |
| 08/26/2026 22:01 | 16 | 67.50 |
| 08/26/2026 22:01 | 16 | 67.50 |
| 08/26/2026 22:01 | 6 | 66.92 |
| 08/26/2026 22:01 | 16 | 67.05 |
| 08/26/2026 22:01 | 16 | 67.05 |
| 08/26/2026 22:01 | 224 | 67.06 |
| 08/26/2026 22:01 | 32 | 67.11 |
| 08/26/2026 22:01 | 100 | 67.98 |
| 08/26/2026 22:01 | 16 | 67.74 |
| 08/26/2026 22:01 | 16 | 67.68 |
| 08/26/2026 22:01 | 1 | 67.65 |
| 08/26/2026 22:01 | 16 | 67.65 |
| 08/26/2026 22:01 | 16 | 67.20 |
| 08/26/2026 22:01 | 1 | 67.11 |
| 08/26/2026 22:01 | 16 | 67.11 |
| 08/26/2026 22:01 | 2 | 67.06 |
| 08/26/2026 22:01 | 100 | 67.06 |
| 08/26/2026 22:01 | 100 | 66.21 |
| 08/26/2026 22:01 | 1 | 66.22 |
| 08/26/2026 22:01 | 1 | 66.26 |
| 08/26/2026 22:01 | 100 | 66.34 |
| 08/26/2026 22:01 | 1 | 66.40 |
| 08/26/2026 22:01 | 2 | 66.67 |
| 08/26/2026 22:01 | 1 | 66.68 |
| 08/26/2026 22:01 | 33 | 66.85 |
| 08/26/2026 22:01 | 1 | 66.85 |
| 08/26/2026 22:01 | 203 | 66.85 |
| 08/26/2026 22:01 | 237 | 66.76 |
| 08/26/2026 22:01 | 2 | 66.85 |
| 08/26/2026 22:01 | 1 | 67.16 |
| 08/26/2026 22:01 | 6 | 66.85 |
| 08/26/2026 22:01 | 1000 | 66.40 |
| 08/26/2026 22:01 | 100 | 66.39 |
| 08/26/2026 22:01 | 1 | 66.35 |
| 08/26/2026 22:01 | 74 | 66.35 |
| 08/26/2026 22:00 | 24 | 66.35 |
| 08/26/2026 22:00 | � | 65.39 |
| 08/26/2026 22:00 | 453445 | 65.39 |
| 08/26/2026 21:59 | 2 | 65.46 |
| 08/26/2026 21:59 | 1 | 65.46 |
| 08/26/2026 21:59 | 100 | 65.44 |
| 08/26/2026 21:59 | 100 | 65.44 |
| 08/26/2026 21:59 | 1200 | 65.45 |
| 08/26/2026 21:59 | 1587 | 65.45 |
| 08/26/2026 21:59 | 1 | 65.45 |
| 08/26/2026 21:59 | 12 | 65.45 |
| 08/26/2026 21:59 | 31 | 65.425 |
| 08/26/2026 21:59 | 28 | 65.425 |
| 08/26/2026 21:59 | 1 | 65.425 |
| 08/26/2026 21:59 | 50 | 65.44 |
| 08/26/2026 21:59 | 64 | 65.40 |
| 08/26/2026 21:59 | 100 | 65.41 |
| 08/26/2026 21:59 | 200 | 65.425 |
| 08/26/2026 21:59 | 5 | 65.44 |
| 08/26/2026 21:59 | 48 | 65.44 |
| 08/26/2026 21:59 | 100 | 65.43 |
| 08/26/2026 21:59 | 1600 | 65.44 |
| 08/26/2026 21:59 | 166 | 65.42 |
| 08/26/2026 21:59 | 289 | 65.42 |
| 08/26/2026 21:59 | 1 | 65.42 |
| 08/26/2026 21:59 | 10 | 65.42 |
| 08/26/2026 21:59 | 324 | 65.41 |
| 08/26/2026 21:59 | 100 | 65.41 |
| 08/26/2026 21:59 | 99 | 65.41 |
| 08/26/2026 21:59 | 1 | 65.41 |
| 08/26/2026 21:59 | 800 | 65.41 |
| 08/26/2026 21:59 | 100 | 65.41 |
| 08/26/2026 21:59 | 200 | 65.42 |
| 08/26/2026 21:59 | 4 | 65.45 |
| 08/26/2026 21:59 | 1 | 65.44 |
| 08/26/2026 21:59 | 18 | 65.44 |
| 08/26/2026 21:59 | 18 | 65.44 |
| 08/26/2026 21:59 | 18 | 65.44 |
| 08/26/2026 21:59 | 5 | 65.44 |
| 08/26/2026 21:59 | 18 | 65.44 |
| 08/26/2026 21:59 | 18 | 65.44 |
| 08/26/2026 21:59 | 100 | 65.43 |
| 08/26/2026 21:59 | 93 | 65.43 |
| 08/26/2026 21:59 | 100 | 65.42 |
| 08/26/2026 21:59 | 347 | 65.42 |
| 08/26/2026 21:59 | 1 | 65.42 |
| 08/26/2026 21:59 | 20 | 65.42 |
| 08/26/2026 21:59 | 1 | 65.42 |
| 08/26/2026 21:59 | 31 | 65.42 |
| 08/26/2026 21:59 | 95 | 65.41 |
| 08/26/2026 21:59 | 6 | 65.405 |
| 08/26/2026 21:59 | 328 | 65.41 |
| 08/26/2026 21:59 | 100 | 65.40 |
| 08/26/2026 21:59 | 1 | 65.41 |
| 08/26/2026 21:59 | 95 | 65.40 |
| 08/26/2026 21:59 | 600 | 65.40 |
| 08/26/2026 21:59 | 639 | 65.40 |
| 08/26/2026 21:59 | 561 | 65.40 |
| 08/26/2026 21:59 | 300 | 65.40 |
| 08/26/2026 21:59 | 100 | 65.39 |
| 08/26/2026 21:59 | 5 | 65.39 |
| 08/26/2026 21:59 | 100 | 65.39 |
| 08/26/2026 21:59 | 95 | 65.38 |
| 08/26/2026 21:59 | 6 | 65.37 |
| 08/26/2026 21:59 | 93 | 65.37 |
| 08/26/2026 21:59 | 1 | 65.37 |
| 08/26/2026 21:59 | 400 | 65.36 |
| 08/26/2026 21:59 | 100 | 65.36 |
| 08/26/2026 21:59 | 100 | 65.36 |
| 08/26/2026 21:59 | 100 | 65.36 |
| 08/26/2026 21:59 | 100 | 65.37 |
| 08/26/2026 21:59 | 100 | 65.37 |
| 08/26/2026 21:59 | 100 | 65.385 |
| 08/26/2026 21:59 | 5 | 65.40 |
| 08/26/2026 21:59 | 2 | 65.40 |
| 08/26/2026 21:59 | 1 | 65.40 |
| 08/26/2026 21:59 | 1 | 65.40 |
| 08/26/2026 21:59 | 1 | 65.40 |
| 08/26/2026 21:59 | 1 | 65.40 |
| 08/26/2026 21:59 | 1 | 65.40 |
| 08/26/2026 21:59 | 1 | 65.40 |
| 08/26/2026 21:59 | 16 | 65.41 |
| 08/26/2026 21:59 | 31 | 65.41 |
| 08/26/2026 21:59 | 23 | 65.41 |
| 08/26/2026 21:59 | 6 | 65.41 |
| 08/26/2026 21:59 | 1 | 65.41 |
| 08/26/2026 21:59 | 60 | 65.40 |
| 08/26/2026 21:59 | 40 | 65.40 |
| 08/26/2026 21:59 | 1 | 65.40 |
| 08/26/2026 21:59 | 1 | 65.39 |
| 08/26/2026 21:59 | 30 | 65.39 |
| 08/26/2026 21:59 | 3 | 65.38 |
| 08/26/2026 21:59 | 100 | 65.38 |
| 08/26/2026 21:59 | 100 | 65.38 |
| 08/26/2026 21:59 | 95 | 65.38 |
| 08/26/2026 21:59 | 100 | 65.38 |
| 08/26/2026 21:59 | 100 | 65.38 |
| 08/26/2026 21:59 | 148 | 65.38 |
| 08/26/2026 21:59 | 100 | 65.37 |
| 08/26/2026 21:59 | 1 | 65.38 |
| 08/26/2026 21:59 | 100 | 65.37 |
| 08/26/2026 21:59 | 100 | 65.37 |
| 08/26/2026 21:59 | 51 | 65.38 |
| 08/26/2026 21:59 | 16 | 65.38 |
| 08/26/2026 21:59 | 1 | 65.40 |
| 08/26/2026 21:59 | 6 | 65.40 |
| 08/26/2026 21:59 | 57 | 65.40 |
| 08/26/2026 21:59 | 1 | 65.39 |
| 08/26/2026 21:59 | 301 | 65.38 |
| 08/26/2026 21:59 | 1 | 65.38 |
| 08/26/2026 21:59 | 300 | 65.38 |
| 08/26/2026 21:59 | 600 | 65.38 |
| 08/26/2026 21:59 | 86 | 65.38 |
| 08/26/2026 21:59 | 1 | 65.38 |
| 08/26/2026 21:59 | 326 | 65.38 |
| 08/26/2026 21:59 | 1 | 65.38 |
| 08/26/2026 21:59 | 27 | 65.37 |
| 08/26/2026 21:59 | 70 | 65.37 |
| 08/26/2026 21:59 | 1 | 65.37 |
| 08/26/2026 21:59 | 40 | 65.38 |
| 08/26/2026 21:59 | 1 | 65.37 |
| 08/26/2026 21:59 | 1 | 65.39 |
| 08/26/2026 21:59 | 28 | 65.37 |
| 08/26/2026 21:59 | 1 | 65.39 |
| 08/26/2026 21:59 | 4 | 65.39 |
| 08/26/2026 21:59 | 1 | 65.39 |
| 08/26/2026 21:59 | 2 | 65.385 |
| 08/26/2026 21:59 | 1 | 65.39 |
| 08/26/2026 21:59 | 1 | 65.39 |
| 08/26/2026 21:59 | 95 | 65.39 |
| 08/26/2026 21:59 | 2 | 65.40 |
| 08/26/2026 21:59 | 5 | 65.40 |
| 08/26/2026 21:59 | 1 | 65.40 |
| 08/26/2026 21:59 | 3 | 65.395 |
| 08/26/2026 21:59 | 1 | 65.40 |
| 08/26/2026 21:59 | 28 | 65.40 |
| 08/26/2026 21:59 | 14 | 65.40 |
| 08/26/2026 21:59 | 1 | 65.38 |
| 08/26/2026 21:59 | 9 | 65.38 |
| 08/26/2026 21:59 | 13 | 65.41 |
| 08/26/2026 21:59 | 100 | 65.40 |
| 08/26/2026 21:59 | 95 | 65.40 |
| 08/26/2026 21:59 | 99 | 65.40 |
| 08/26/2026 21:59 | 2 | 65.38 |
| 08/26/2026 21:59 | 1 | 65.40 |
| 08/26/2026 21:59 | 4 | 65.38 |
| 08/26/2026 21:59 | 1 | 65.40 |
| 08/26/2026 21:59 | 95 | 65.38 |
| 08/26/2026 21:59 | 105 | 65.39 |
| 08/26/2026 21:59 | 100 | 65.39 |
| 08/26/2026 21:59 | 100 | 65.40 |
| 08/26/2026 21:59 | 4 | 65.415 |
| 08/26/2026 21:59 | 12 | 65.415 |
| 08/26/2026 21:59 | 100 | 65.40 |
| 08/26/2026 21:59 | 1 | 65.415 |
| 08/26/2026 21:59 | 1 | 65.415 |
| 08/26/2026 21:59 | 2 | 65.42 |
| 08/26/2026 21:59 | 5 | 65.41 |
| 08/26/2026 21:59 | 95 | 65.40 |
| 08/26/2026 21:59 | 20 | 65.40 |
| 08/26/2026 21:59 | 47 | 65.40 |
| 08/26/2026 21:59 | 326 | 65.40 |
| 08/26/2026 21:59 | 682 | 65.40 |
| 08/26/2026 21:59 | 95 | 65.39 |
| 08/26/2026 21:59 | 55 | 65.39 |
| 08/26/2026 21:59 | 90 | 65.39 |
| 08/26/2026 21:59 | 1 | 65.39 |
| 08/26/2026 21:59 | 10 | 65.39 |
| 08/26/2026 21:59 | 518 | 65.40 |
| 08/26/2026 21:59 | 100 | 65.40 |
| 08/26/2026 21:59 | 100 | 65.39 |
| 08/26/2026 21:59 | 95 | 65.39 |
| 08/26/2026 21:59 | 10 | 65.385 |
| 08/26/2026 21:59 | 29 | 65.37 |
| 08/26/2026 21:59 | 1 | 65.37 |
| 08/26/2026 21:59 | 1256 | 65.39 |
| 08/26/2026 21:59 | 1 | 65.39 |
| 08/26/2026 21:59 | 1 | 65.39 |
| 08/26/2026 21:59 | 143 | 65.39 |
| 08/26/2026 21:59 | 38 | 65.37 |
| 08/26/2026 21:59 | 10 | 65.39 |
| 08/26/2026 21:59 | 1 | 65.39 |
| 08/26/2026 21:59 | 56 | 65.385 |
| 08/26/2026 21:59 | 358 | 65.39 |
| 08/26/2026 21:59 | 63 | 65.39 |
| 08/26/2026 21:59 | 58 | 65.385 |
| 08/26/2026 21:59 | 2 | 65.385 |
| 08/26/2026 21:59 | 16 | 65.385 |
| 08/26/2026 21:59 | 1 | 65.37 |
| 08/26/2026 21:59 | 1 | 65.39 |
| 08/26/2026 21:59 | 2 | 65.37 |
| 08/26/2026 21:59 | 29 | 65.37 |
| 08/26/2026 21:59 | 10 | 65.37 |
| 08/26/2026 21:59 | 13 | 65.37 |
| 08/26/2026 21:59 | 223 | 65.39 |
| 08/26/2026 21:59 | 1 | 65.39 |
| 08/26/2026 21:59 | 20 | 65.39 |
| 08/26/2026 21:59 | 77 | 65.37 |
| 08/26/2026 21:59 | 123 | 65.37 |
| 08/26/2026 21:59 | 200 | 65.37 |
| 08/26/2026 21:59 | 2 | 65.37 |
| 08/26/2026 21:59 | 1 | 65.37 |
| 08/26/2026 21:59 | 1 | 65.395 |
| 08/26/2026 21:59 | 3 | 65.395 |
| 08/26/2026 21:59 | 100 | 65.395 |
| 08/26/2026 21:59 | 400 | 65.39 |
| 08/26/2026 21:59 | 4 | 65.38 |
| 08/26/2026 21:59 | 12 | 65.37 |
| 08/26/2026 21:59 | 56 | 65.38 |
| 08/26/2026 21:59 | 21 | 65.38 |
| 08/26/2026 21:59 | 23 | 65.38 |
| 08/26/2026 21:59 | 56 | 65.38 |
| 08/26/2026 21:59 | 1 | 65.39 |
| 08/26/2026 21:59 | 1 | 65.39 |
| 08/26/2026 21:59 | 10 | 65.39 |
| 08/26/2026 21:59 | 6 | 65.38 |
| 08/26/2026 21:59 | 100 | 65.37 |
| 08/26/2026 21:59 | 334 | 65.37 |
| 08/26/2026 21:59 | 60 | 65.36 |
| 08/26/2026 21:59 | 40 | 65.36 |
| 08/26/2026 21:59 | 4 | 65.37 |
| 08/26/2026 21:59 | 60 | 65.36 |
| 08/26/2026 21:59 | 40 | 65.36 |
| 08/26/2026 21:59 | 100 | 65.37 |
| 08/26/2026 21:59 | 47 | 65.37 |
| 08/26/2026 21:59 | 11 | 65.37 |
| 08/26/2026 21:59 | 74 | 65.37 |
| 08/26/2026 21:59 | 118 | 65.37 |
| 08/26/2026 21:59 | 273 | 65.37 |
| 08/26/2026 21:59 | 206 | 65.37 |
| 08/26/2026 21:59 | 1 | 65.37 |
| 08/26/2026 21:59 | 189 | 65.37 |
| 08/26/2026 21:59 | 56 | 65.37 |
| 08/26/2026 21:59 | 1 | 65.37 |
| 08/26/2026 21:59 | 13 | 65.37 |
| 08/26/2026 21:59 | 40 | 65.37 |
| 08/26/2026 21:59 | 9 | 65.36 |
| 08/26/2026 21:59 | 1 | 65.36 |
| 08/26/2026 21:59 | 1 | 65.37 |
| 08/26/2026 21:59 | 6 | 65.36 |
| 08/26/2026 21:59 | 44 | 65.36 |
| 08/26/2026 21:59 | 56 | 65.36 |
| 08/26/2026 21:59 | 44 | 65.36 |
| 08/26/2026 21:59 | 56 | 65.36 |
| 08/26/2026 21:59 | 8 | 65.36 |
| 08/26/2026 21:59 | 36 | 65.36 |
| 08/26/2026 21:59 | 64 | 65.36 |
| 08/26/2026 21:59 | 100 | 65.375 |
| 08/26/2026 21:59 | 28 | 65.38 |
| 08/26/2026 21:59 | 100 | 65.38 |
| 08/26/2026 21:59 | 72 | 65.38 |
| 08/26/2026 21:59 | 1 | 65.37 |
| 08/26/2026 21:59 | 3 | 65.38 |
| 08/26/2026 21:59 | 2 | 65.38 |
| 08/26/2026 21:59 | 2 | 65.38 |
| 08/26/2026 21:59 | 1 | 65.38 |
| 08/26/2026 21:59 | 1 | 65.375 |
| 08/26/2026 21:59 | 14 | 65.38 |
| 08/26/2026 21:59 | 1 | 65.38 |
| 08/26/2026 21:59 | 1 | 65.39 |
| 08/26/2026 21:59 | 36 | 65.36 |
| 08/26/2026 21:59 | 84 | 65.36 |
| 08/26/2026 21:59 | 100 | 65.38 |
| 08/26/2026 21:59 | 200 | 65.39 |
| 08/26/2026 21:59 | 1 | 65.39 |
| 08/26/2026 21:59 | 1 | 65.39 |
| 08/26/2026 21:59 | 95 | 65.39 |
| 08/26/2026 21:59 | 100 | 65.39 |
| 08/26/2026 21:59 | 57 | 65.39 |
| 08/26/2026 21:59 | 243 | 65.39 |
| 08/26/2026 21:59 | 95 | 65.38 |
| 08/26/2026 21:59 | 87 | 65.38 |
| 08/26/2026 21:59 | 43 | 65.37 |
| 08/26/2026 21:59 | 14 | 65.36 |
| 08/26/2026 21:59 | 11 | 65.38 |
| 08/26/2026 21:59 | 2 | 65.38 |
| 08/26/2026 21:59 | 57 | 65.37 |
| 08/26/2026 21:59 | 100 | 65.37 |
| 08/26/2026 21:59 | 343 | 65.37 |
| 08/26/2026 21:59 | 1 | 65.37 |
| 08/26/2026 21:59 | 100 | 65.37 |
| 08/26/2026 21:59 | 2 | 65.36 |
| 08/26/2026 21:59 | 100 | 65.36 |
| 08/26/2026 21:59 | 98 | 65.36 |
| 08/26/2026 21:59 | 23 | 65.36 |
| 08/26/2026 21:59 | 7 | 65.36 |
| 08/26/2026 21:59 | 8 | 65.36 |
| 08/26/2026 21:59 | 40 | 65.36 |
| 08/26/2026 21:59 | 122 | 65.36 |
| 08/26/2026 21:59 | 100 | 65.37 |
| 08/26/2026 21:59 | 100 | 65.37 |
| 08/26/2026 21:59 | 100 | 65.37 |
| 08/26/2026 21:59 | 100 | 65.37 |
| 08/26/2026 21:59 | 2 | 65.39 |
| 08/26/2026 21:59 | 55 | 65.38 |
| 08/26/2026 21:59 | 100 | 65.38 |
| 08/26/2026 21:59 | 3 | 65.39 |
| 08/26/2026 21:59 | 1 | 65.37 |
| 08/26/2026 21:59 | 100 | 65.39 |
| 08/26/2026 21:59 | 100 | 65.39 |
| 08/26/2026 21:59 | 98 | 65.39 |
| 08/26/2026 21:59 | 2 | 65.39 |
| 08/26/2026 21:59 | 1 | 65.38 |
| 08/26/2026 21:59 | 347 | 65.38 |
| 08/26/2026 21:59 | 347 | 65.38 |
| 08/26/2026 21:59 | 16 | 65.38 |
| 08/26/2026 21:59 | 16 | 65.37 |
| 08/26/2026 21:59 | 100 | 65.38 |
| 08/26/2026 21:59 | 121 | 65.39 |
| 08/26/2026 21:59 | 100 | 65.38 |
| 08/26/2026 21:59 | 16 | 65.38 |
| 08/26/2026 21:59 | 79 | 65.38 |
| 08/26/2026 21:59 | 100 | 65.38 |
| 08/26/2026 21:59 | 2 | 65.38 |
| 08/26/2026 21:59 | 1 | 65.38 |
| 08/26/2026 21:59 | 297 | 65.38 |
| 08/26/2026 21:59 | 1 | 65.37 |
| 08/26/2026 21:59 | 1 | 65.38 |
| 08/26/2026 21:59 | 1 | 65.38 |
| 08/26/2026 21:59 | 14 | 65.37 |
| 08/26/2026 21:59 | 49 | 65.37 |
| 08/26/2026 21:59 | 1 | 65.37 |
| 08/26/2026 21:59 | 1 | 65.38 |
| 08/26/2026 21:59 | 100 | 65.375 |
| 08/26/2026 21:59 | 100 | 65.375 |
| 08/26/2026 21:59 | 2 | 65.375 |
| 08/26/2026 21:59 | 1 | 65.38 |
| 08/26/2026 21:59 | 100 | 65.37 |
| 08/26/2026 21:59 | 100 | 65.37 |
| 08/26/2026 21:59 | 200 | 65.37 |
| 08/26/2026 21:59 | 12 | 65.37 |
| 08/26/2026 21:59 | 1 | 65.37 |
| 08/26/2026 21:59 | 1 | 65.38 |
| 08/26/2026 21:59 | 29 | 65.37 |
| 08/26/2026 21:59 | 4 | 65.37 |
| 08/26/2026 21:59 | 200 | 65.37 |
| 08/26/2026 21:59 | 1 | 65.37 |
| 08/26/2026 21:59 | 2 | 65.37 |
| 08/26/2026 21:59 | 20 | 65.37 |
| 08/26/2026 21:59 | 100 | 65.37 |
| 08/26/2026 21:59 | 1 | 65.38 |
| 08/26/2026 21:59 | 3 | 65.38 |
| 08/26/2026 21:59 | 7 | 65.38 |
| 08/26/2026 21:59 | 1 | 65.38 |
| 08/26/2026 21:59 | 1 | 65.38 |
| 08/26/2026 21:59 | 2 | 65.37 |
| 08/26/2026 21:59 | 18 | 65.37 |
| 08/26/2026 21:59 | 1 | 65.38 |
| 08/26/2026 21:59 | 100 | 65.38 |
| 08/26/2026 21:59 | 2 | 65.38 |
| 08/26/2026 21:59 | 124 | 65.37 |
| 08/26/2026 21:59 | 20 | 65.37 |
| 08/26/2026 21:59 | 150 | 65.37 |
| 08/26/2026 21:59 | 188 | 65.37 |
| 08/26/2026 21:59 | 1 | 65.37 |
| 08/26/2026 21:59 | 1 | 65.37 |
| 08/26/2026 21:59 | 1 | 65.37 |
| 08/26/2026 21:59 | 12 | 65.37 |
| 08/26/2026 21:59 | 2 | 65.37 |
| 08/26/2026 21:59 | 152 | 65.37 |
| 08/26/2026 21:59 | 100 | 65.375 |
| 08/26/2026 21:59 | 100 | 65.375 |
| 08/26/2026 21:59 | 203 | 65.37 |
| 08/26/2026 21:59 | 100 | 65.37 |
| 08/26/2026 21:59 | 20 | 65.37 |
| 08/26/2026 21:59 | 1 | 65.37 |
| 08/26/2026 21:59 | 1 | 65.37 |
| 08/26/2026 21:59 | 4 | 65.37 |
| 08/26/2026 21:59 | 37 | 65.37 |
| 08/26/2026 21:59 | 1 | 65.37 |
| 08/26/2026 21:59 | 6 | 65.37 |
| 08/26/2026 21:59 | 1 | 65.37 |
| 08/26/2026 21:59 | 85 | 65.37 |
| 08/26/2026 21:59 | 20 | 65.37 |
| 08/26/2026 21:59 | 542 | 65.37 |
| 08/26/2026 21:59 | 658 | 65.37 |
| 08/26/2026 21:59 | 300 | 65.37 |
| 08/26/2026 21:59 | 100 | 65.37 |
| 08/26/2026 21:59 | 95 | 65.37 |
| 08/26/2026 21:59 | 1 | 65.37 |
| 08/26/2026 21:59 | 1 | 65.37 |
| 08/26/2026 21:59 | 17 | 65.36 |
| 08/26/2026 21:59 | 1 | 65.36 |
| 08/26/2026 21:59 | 2 | 65.36 |
| 08/26/2026 21:59 | 95 | 65.36 |
| 08/26/2026 21:59 | 1 | 65.37 |
| 08/26/2026 21:59 | 1 | 65.37 |
| 08/26/2026 21:59 | 1 | 65.37 |
| 08/26/2026 21:59 | 118 | 65.36 |
| 08/26/2026 21:59 | 30 | 65.36 |
| 08/26/2026 21:59 | 70 | 65.36 |
| 08/26/2026 21:59 | 100 | 65.36 |
| 08/26/2026 21:59 | 591 | 65.36 |
| 08/26/2026 21:59 | 1 | 65.36 |
| 08/26/2026 21:59 | 8 | 65.36 |
| 08/26/2026 21:59 | 16 | 65.36 |
| 08/26/2026 21:59 | 4 | 65.36 |
| 08/26/2026 21:59 | 196 | 65.36 |
| 08/26/2026 21:59 | 209 | 65.36 |
| 08/26/2026 21:59 | 1 | 65.36 |
| 08/26/2026 21:59 | 1 | 65.355 |
| 08/26/2026 21:59 | 30 | 65.355 |
| 08/26/2026 21:59 | 1 | 65.355 |
| 08/26/2026 21:59 | 1 | 65.36 |
| 08/26/2026 21:59 | 80 | 65.36 |
| 08/26/2026 21:59 | 19 | 65.36 |
| 08/26/2026 21:59 | 92 | 65.36 |
| 08/26/2026 21:59 | 100 | 65.365 |
| 08/26/2026 21:59 | 6 | 65.37 |
| 08/26/2026 21:59 | 156 | 65.37 |
| 08/26/2026 21:59 | 100 | 65.37 |
| 08/26/2026 21:59 | 136 | 65.37 |
| 08/26/2026 21:59 | 432 | 65.37 |
| 08/26/2026 21:59 | 23 | 65.37 |
| 08/26/2026 21:59 | 175 | 65.37 |
| 08/26/2026 21:59 | 370 | 65.37 |
| 08/26/2026 21:59 | 430 | 65.37 |
| 08/26/2026 21:59 | 12 | 65.37 |
| 08/26/2026 21:59 | 44 | 65.37 |
| 08/26/2026 21:59 | 325 | 65.37 |
| 08/26/2026 21:59 | 189 | 65.37 |
| 08/26/2026 21:59 | 1 | 65.37 |
| 08/26/2026 21:59 | 210 | 65.37 |
| 08/26/2026 21:59 | 390 | 65.37 |
| 08/26/2026 21:59 | 1 | 65.37 |
| 08/26/2026 21:59 | 9 | 65.37 |
| 08/26/2026 21:59 | 95 | 65.36 |
| 08/26/2026 21:59 | 2 | 65.36 |
| 08/26/2026 21:59 | 1 | 65.36 |
| 08/26/2026 21:59 | 95 | 65.36 |
| 08/26/2026 21:59 | 100 | 65.35 |
| 08/26/2026 21:59 | 100 | 65.35 |
| 08/26/2026 21:59 | 100 | 65.35 |
| 08/26/2026 21:59 | 100 | 65.35 |
| 08/26/2026 21:59 | 68 | 65.35 |
| 08/26/2026 21:59 | 100 | 65.35 |
| 08/26/2026 21:59 | 300 | 65.35 |
| 08/26/2026 21:59 | 100 | 65.35 |
| 08/26/2026 21:59 | 53 | 65.35 |
| 08/26/2026 21:59 | 47 | 65.35 |
| 08/26/2026 21:59 | 500 | 65.35 |
| 08/26/2026 21:59 | 350 | 65.35 |
| 08/26/2026 21:59 | 1 | 65.35 |
| 08/26/2026 21:59 | 3 | 65.35 |
| 08/26/2026 21:59 | 7 | 65.35 |
| 08/26/2026 21:59 | 100 | 65.35 |
| 08/26/2026 21:59 | 574 | 65.35 |
| 08/26/2026 21:59 | 354 | 65.35 |
| 08/26/2026 21:59 | 193 | 65.35 |
| 08/26/2026 21:59 | 7 | 65.35 |
| 08/26/2026 21:59 | 85 | 65.35 |
| 08/26/2026 21:59 | 100 | 65.35 |
| 08/26/2026 21:59 | 400 | 65.35 |
| 08/26/2026 21:59 | 20 | 65.35 |
| 08/26/2026 21:59 | 100 | 65.35 |
| 08/26/2026 21:59 | 95 | 65.34 |
| 08/26/2026 21:59 | 4 | 65.34 |
| 08/26/2026 21:59 | 95 | 65.34 |
| 08/26/2026 21:59 | 68 | 65.33 |
| 08/26/2026 21:59 | 400 | 65.33 |
| 08/26/2026 21:59 | 70 | 65.33 |
| 08/26/2026 21:59 | 68 | 65.33 |
| 08/26/2026 21:59 | 100 | 65.33 |
| 08/26/2026 21:59 | 6 | 65.33 |
| 08/26/2026 21:59 | 79 | 65.32 |
| 08/26/2026 21:59 | 21 | 65.32 |
| 08/26/2026 21:59 | 100 | 65.32 |
| 08/26/2026 21:59 | 43 | 65.31 |
| 08/26/2026 21:59 | 4 | 65.31 |
| 08/26/2026 21:59 | 1 | 65.31 |
| 08/26/2026 21:59 | 2 | 65.31 |
| 08/26/2026 21:59 | 13 | 65.31 |
| 08/26/2026 21:59 | 15 | 65.31 |
| 08/26/2026 21:59 | 176 | 65.31 |
| 08/26/2026 21:59 | 200 | 65.31 |
| 08/26/2026 21:59 | 100 | 65.31 |
| 08/26/2026 21:59 | 500 | 65.31 |
| 08/26/2026 21:59 | 1 | 65.305 |
| 08/26/2026 21:59 | 574 | 65.31 |
| 08/26/2026 21:59 | 12 | 65.31 |
| 08/26/2026 21:59 | 13 | 65.31 |
| 08/26/2026 21:59 | 55 | 65.31 |
| 08/26/2026 21:59 | 113 | 65.31 |
| 08/26/2026 21:59 | 5 | 65.31 |
| 08/26/2026 21:59 | 116 | 65.31 |
| 08/26/2026 21:59 | 100 | 65.31 |
| 08/26/2026 21:59 | 172 | 65.31 |
| 08/26/2026 21:59 | 25 | 65.315 |
| 08/26/2026 21:59 | 2 | 65.315 |
| 08/26/2026 21:59 | 2 | 65.31 |
| 08/26/2026 21:59 | 26 | 65.32 |
| 08/26/2026 21:59 | 74 | 65.32 |
| 08/26/2026 21:59 | 74 | 65.32 |
| 08/26/2026 21:59 | 98 | 65.31 |
| 08/26/2026 21:59 | 7 | 65.31 |
| 08/26/2026 21:59 | 93 | 65.31 |
| 08/26/2026 21:59 | 100 | 65.31 |
| 08/26/2026 21:59 | 100 | 65.31 |
| 08/26/2026 21:59 | 200 | 65.31 |
| 08/26/2026 21:59 | 50 | 65.31 |
| 08/26/2026 21:59 | 48 | 65.31 |
| 08/26/2026 21:59 | 2 | 65.31 |
| 08/26/2026 21:59 | 198 | 65.31 |
| 08/26/2026 21:59 | 2 | 65.31 |
| 08/26/2026 21:59 | 100 | 65.31 |
| 08/26/2026 21:59 | 98 | 65.31 |
| 08/26/2026 21:59 | 2 | 65.31 |
| 08/26/2026 21:59 | 94 | 65.31 |
| 08/26/2026 21:59 | 200 | 65.305 |
| 08/26/2026 21:59 | 2 | 65.31 |
| 08/26/2026 21:59 | 4 | 65.31 |
| 08/26/2026 21:59 | 96 | 65.31 |
| 08/26/2026 21:59 | 4 | 65.31 |
| 08/26/2026 21:59 | 200 | 65.31 |
| 08/26/2026 21:59 | 100 | 65.31 |
| 08/26/2026 21:59 | 25 | 65.31 |
| 08/26/2026 21:59 | 40 | 65.31 |
| 08/26/2026 21:59 | 18 | 65.31 |
| 08/26/2026 21:59 | 100 | 65.31 |
| 08/26/2026 21:59 | 2 | 65.31 |
| 08/26/2026 21:59 | 6 | 65.31 |
| 08/26/2026 21:59 | 22 | 65.31 |
| 08/26/2026 21:59 | 1 | 65.31 |
| 08/26/2026 21:59 | 5 | 65.31 |
| 08/26/2026 21:59 | 25 | 65.31 |
| 08/26/2026 21:59 | 50 | 65.31 |
| 08/26/2026 21:59 | 100 | 65.31 |
| 08/26/2026 21:59 | 200 | 65.31 |
| 08/26/2026 21:59 | 25 | 65.31 |
| 08/26/2026 21:59 | 100 | 65.31 |
| 08/26/2026 21:59 | 8 | 65.31 |
| 08/26/2026 21:59 | 31 | 65.31 |
| 08/26/2026 21:59 | 1 | 65.31 |
| 08/26/2026 21:59 | 2 | 65.31 |
| 08/26/2026 21:59 | 73 | 65.31 |
| 08/26/2026 21:59 | 92 | 65.31 |
| 08/26/2026 21:59 | 58 | 65.31 |
| 08/26/2026 21:59 | 1 | 65.31 |
| 08/26/2026 21:59 | 300 | 65.31 |
| 08/26/2026 21:59 | 500 | 65.31 |
| 08/26/2026 21:59 | 300 | 65.31 |
| 08/26/2026 21:59 | 1200 | 65.31 |
| 08/26/2026 21:59 | 85 | 65.30 |
| 08/26/2026 21:59 | 100 | 65.29 |
| 08/26/2026 21:59 | 54 | 65.29 |
| 08/26/2026 21:59 | 100 | 65.29 |
| 08/26/2026 21:59 | 100 | 65.30 |
| 08/26/2026 21:59 | 10 | 65.30 |
| 08/26/2026 21:59 | 90 | 65.30 |
| 08/26/2026 21:59 | 5 | 65.30 |
| 08/26/2026 21:59 | 95 | 65.30 |
| 08/26/2026 21:59 | 95 | 65.30 |
| 08/26/2026 21:59 | 18 | 65.30 |
| 08/26/2026 21:59 | 38 | 65.30 |
| 08/26/2026 21:59 | 38 | 65.30 |
| 08/26/2026 21:59 | 1 | 65.30 |
| 08/26/2026 21:59 | 95 | 65.30 |
| 08/26/2026 21:59 | 18 | 65.30 |
| 08/26/2026 21:59 | 38 | 65.30 |
| 08/26/2026 21:59 | 38 | 65.30 |
| 08/26/2026 21:59 | 1 | 65.30 |
| 08/26/2026 21:59 | 14 | 65.30 |
| 08/26/2026 21:59 | 38 | 65.30 |
| 08/26/2026 21:59 | 38 | 65.30 |
| 08/26/2026 21:59 | 5 | 65.30 |
| 08/26/2026 21:59 | 95 | 65.30 |
| 08/26/2026 21:59 | 19 | 65.30 |
| 08/26/2026 21:59 | 8 | 65.30 |
| 08/26/2026 21:59 | 27 | 65.30 |
| 08/26/2026 21:59 | 3 | 65.30 |
| 08/26/2026 21:59 | 38 | 65.30 |
| 08/26/2026 21:59 | 27 | 65.30 |
| 08/26/2026 21:59 | 27 | 65.30 |
| 08/26/2026 21:59 | 1 | 65.30 |
| 08/26/2026 21:59 | 100 | 65.30 |
| 08/26/2026 21:59 | 22 | 65.30 |
| 08/26/2026 21:59 | 73 | 65.30 |
| 08/26/2026 21:59 | 2 | 65.30 |
| 08/26/2026 21:59 | 1 | 65.30 |
| 08/26/2026 21:59 | 76 | 65.30 |
| 08/26/2026 21:59 | 100 | 65.29 |
| 08/26/2026 21:59 | 76 | 65.29 |
| 08/26/2026 21:59 | 100 | 65.29 |
| 08/26/2026 21:59 | 100 | 65.29 |
| 08/26/2026 21:59 | 326 | 65.29 |
| 08/26/2026 21:59 | 200 | 65.28 |
| 08/26/2026 21:59 | 500 | 65.28 |
| 08/26/2026 21:59 | 70 | 65.28 |
| 08/26/2026 21:59 | 24 | 65.28 |
| 08/26/2026 21:59 | 100 | 65.28 |
| 08/26/2026 21:59 | 300 | 65.28 |
| 08/26/2026 21:59 | 73 | 65.28 |
| 08/26/2026 21:59 | 93 | 65.29 |
| 08/26/2026 21:59 | 176 | 65.29 |
| 08/26/2026 21:59 | 6 | 65.29 |
| 08/26/2026 21:59 | 13 | 65.29 |
| 08/26/2026 21:59 | 14 | 65.29 |
| 08/26/2026 21:59 | 72 | 65.29 |
| 08/26/2026 21:59 | 70 | 65.30 |
| 08/26/2026 21:59 | 59 | 65.30 |
| 08/26/2026 21:59 | 45 | 65.30 |
| 08/26/2026 21:59 | 100 | 65.30 |
| 08/26/2026 21:59 | 11 | 65.30 |
| 08/26/2026 21:59 | 100 | 65.30 |
| 08/26/2026 21:59 | 14 | 65.30 |
| 08/26/2026 21:59 | 86 | 65.30 |
| 08/26/2026 21:59 | 14 | 65.30 |
| 08/26/2026 21:59 | 86 | 65.30 |
| 08/26/2026 21:59 | 14 | 65.30 |
| 08/26/2026 21:59 | 78 | 65.30 |
| 08/26/2026 21:59 | 22 | 65.30 |
| 08/26/2026 21:59 | 89 | 65.30 |
| 08/26/2026 21:59 | 11 | 65.30 |
| 08/26/2026 21:59 | 100 | 65.30 |
| 08/26/2026 21:59 | 105 | 65.30 |
| 08/26/2026 21:59 | 43 | 65.30 |
| 08/26/2026 21:59 | 57 | 65.30 |
| 08/26/2026 21:59 | 45 | 65.30 |
| 08/26/2026 21:59 | 55 | 65.30 |
| 08/26/2026 21:59 | 43 | 65.30 |
| 08/26/2026 21:59 | 68 | 65.30 |
| 08/26/2026 21:59 | 37 | 65.30 |
| 08/26/2026 21:59 | 63 | 65.30 |
| 08/26/2026 21:59 | 100 | 65.30 |
| 08/26/2026 21:59 | 37 | 65.30 |
| 08/26/2026 21:59 | 63 | 65.30 |
| 08/26/2026 21:59 | 100 | 65.30 |
| 08/26/2026 21:59 | 49 | 65.30 |
| 08/26/2026 21:59 | 2 | 65.30 |
| 08/26/2026 21:59 | 3 | 65.30 |
| 08/26/2026 21:59 | 100 | 65.30 |
| 08/26/2026 21:59 | 100 | 65.30 |
| 08/26/2026 21:59 | 53 | 65.30 |
| 08/26/2026 21:59 | 2 | 65.30 |
| 08/26/2026 21:59 | 22 | 65.30 |
| 08/26/2026 21:59 | 92 | 65.30 |
| 08/26/2026 21:59 | 73 | 65.30 |
| 08/26/2026 21:59 | 100 | 65.32 |
| 08/26/2026 21:59 | 71 | 65.32 |
| 08/26/2026 21:59 | 100 | 65.33 |
| 08/26/2026 21:59 | 91 | 65.33 |
| 08/26/2026 21:59 | 1 | 65.33 |
| 08/26/2026 21:59 | 1 | 65.33 |
| 08/26/2026 21:59 | 99 | 65.33 |
| 08/26/2026 21:59 | 1 | 65.33 |
| 08/26/2026 21:59 | 14 | 65.33 |
| 08/26/2026 21:59 | 1246 | 65.33 |
| 08/26/2026 21:59 | 100 | 65.33 |
| 08/26/2026 21:59 | 6 | 65.33 |
| 08/26/2026 21:59 | 18 | 65.33 |
| 08/26/2026 21:59 | 180 | 65.33 |
| 08/26/2026 21:59 | 10 | 65.33 |
| 08/26/2026 21:59 | 600 | 65.33 |
| 08/26/2026 21:59 | 60 | 65.33 |
| 08/26/2026 21:59 | 17 | 65.33 |
| 08/26/2026 21:59 | 31 | 65.33 |
| 08/26/2026 21:59 | 20 | 65.33 |
| 08/26/2026 21:59 | 5 | 65.33 |
| 08/26/2026 21:59 | 95 | 65.33 |
| 08/26/2026 21:59 | 104 | 65.33 |
| 08/26/2026 21:59 | 200 | 65.33 |
| 08/26/2026 21:59 | 22 | 65.33 |
| 08/26/2026 21:59 | 100 | 65.33 |
| 08/26/2026 21:59 | 40 | 65.33 |
| 08/26/2026 21:59 | 100 | 65.33 |
| 08/26/2026 21:59 | 2 | 65.33 |
| 08/26/2026 21:59 | 38 | 65.33 |
| 08/26/2026 21:59 | 43 | 65.33 |
| 08/26/2026 21:59 | 800 | 65.33 |
| 08/26/2026 21:59 | 90 | 65.33 |
| 08/26/2026 21:59 | 519 | 65.33 |
| 08/26/2026 21:59 | 100 | 65.33 |
| 08/26/2026 21:59 | 23 | 65.33 |
| 08/26/2026 21:59 | 29 | 65.33 |
| 08/26/2026 21:59 | 1 | 65.33 |
| 08/26/2026 21:59 | 1 | 65.33 |
| 08/26/2026 21:59 | 700 | 65.33 |
| 08/26/2026 21:59 | 10 | 65.33 |
| 08/26/2026 21:59 | 60 | 65.33 |
| 08/26/2026 21:59 | 5 | 65.33 |
| 08/26/2026 21:59 | 100 | 65.33 |
| 08/26/2026 21:59 | 23 | 65.33 |
| 08/26/2026 21:59 | 47 | 65.33 |
| 08/26/2026 21:59 | 34 | 65.33 |
| 08/26/2026 21:59 | 34 | 65.33 |
| 08/26/2026 21:59 | 54 | 65.33 |
| 08/26/2026 21:59 | 2 | 65.33 |
| 08/26/2026 21:59 | 500 | 65.33 |
| 08/26/2026 21:59 | 100 | 65.33 |
| 08/26/2026 21:59 | 200 | 65.33 |
| 08/26/2026 21:59 | 161 | 65.33 |
| 08/26/2026 21:59 | 100 | 65.33 |
| 08/26/2026 21:59 | 50 | 65.33 |
| 08/26/2026 21:59 | 400 | 65.33 |
| 08/26/2026 21:59 | 5 | 65.33 |
| 08/26/2026 21:59 | 32 | 65.33 |
| 08/26/2026 21:59 | 12 | 65.33 |
| 08/26/2026 21:59 | 76 | 65.33 |
| 08/26/2026 21:59 | 318 | 65.33 |
| 08/26/2026 21:59 | 82 | 65.33 |
| 08/26/2026 21:59 | 11 | 65.33 |
| 08/26/2026 21:59 | 3 | 65.33 |
| 08/26/2026 21:59 | 20 | 65.33 |
| 08/26/2026 21:59 | 3 | 65.33 |
| 08/26/2026 21:59 | 84 | 65.33 |
| 08/26/2026 21:59 | 203 | 65.33 |
| 08/26/2026 21:59 | 406 | 65.33 |
| 08/26/2026 21:59 | 2 | 65.34 |
| 08/26/2026 21:59 | 2 | 65.34 |
| 08/26/2026 21:59 | 15 | 65.34 |
| 08/26/2026 21:59 | 15 | 65.34 |
| 08/26/2026 21:59 | 15 | 65.34 |
| 08/26/2026 21:59 | 15 | 65.34 |
| 08/26/2026 21:59 | 16 | 65.34 |
| 08/26/2026 21:59 | 1 | 65.34 |
| 08/26/2026 21:59 | 22 | 65.34 |
| 08/26/2026 21:59 | 44 | 65.34 |
| 08/26/2026 21:59 | 13 | 65.34 |
| 08/26/2026 21:59 | 42 | 65.34 |
| 08/26/2026 21:59 | 58 | 65.34 |
| 08/26/2026 21:59 | 25 | 65.34 |
| 08/26/2026 21:59 | 65 | 65.34 |
| 08/26/2026 21:59 | 19 | 65.345 |
| 08/26/2026 21:59 | 76 | 65.34 |
| 08/26/2026 21:59 | 1 | 65.34 |
| 08/26/2026 21:59 | 5 | 65.34 |
| 08/26/2026 21:59 | 211 | 65.33 |
| 08/26/2026 21:59 | 72 | 65.33 |
| 08/26/2026 21:59 | 91 | 65.33 |
| 08/26/2026 21:59 | 9 | 65.33 |
| 08/26/2026 21:59 | 5 | 65.34 |
| 08/26/2026 21:59 | 2 | 65.34 |
| 08/26/2026 21:59 | 1 | 65.34 |
| 08/26/2026 21:59 | 30 | 65.34 |
| 08/26/2026 21:59 | 45 | 65.34 |
| 08/26/2026 21:59 | 55 | 65.34 |
| 08/26/2026 21:59 | 100 | 65.34 |
| 08/26/2026 21:59 | 76 | 65.34 |
| 08/26/2026 21:59 | 100 | 65.34 |
| 08/26/2026 21:59 | 8 | 65.33 |
| 08/26/2026 21:59 | 100 | 65.34 |
| 08/26/2026 21:59 | 547 | 65.33 |
| 08/26/2026 21:59 | 200 | 65.33 |
| 08/26/2026 21:59 | 90 | 65.33 |
| 08/26/2026 21:59 | 12 | 65.33 |
| 08/26/2026 21:59 | 400 | 65.33 |
| 08/26/2026 21:59 | 85 | 65.33 |
| 08/26/2026 21:59 | 500 | 65.33 |
| 08/26/2026 21:59 | 1 | 65.33 |
| 08/26/2026 21:59 | 30 | 65.33 |
| 08/26/2026 21:59 | 200 | 65.33 |
| 08/26/2026 21:59 | 3 | 65.33 |
| 08/26/2026 21:59 | 221 | 65.33 |
| 08/26/2026 21:59 | 100 | 65.33 |
| 08/26/2026 21:59 | 100 | 65.33 |
| 08/26/2026 21:59 | 100 | 65.33 |
| 08/26/2026 21:59 | 193 | 65.33 |
| 08/26/2026 21:59 | 1 | 65.34 |
| 08/26/2026 21:59 | 24 | 65.35 |
| 08/26/2026 21:59 | 76 | 65.34 |
| 08/26/2026 21:59 | 76 | 65.34 |
| 08/26/2026 21:59 | 76 | 65.34 |
| 08/26/2026 21:59 | 76 | 65.34 |
| 08/26/2026 21:59 | 27 | 65.34 |
| 08/26/2026 21:59 | 76 | 65.34 |
| 08/26/2026 21:59 | 7 | 65.33 |
| 08/26/2026 21:59 | 93 | 65.33 |
| 08/26/2026 21:59 | 7 | 65.33 |
| 08/26/2026 21:59 | 73 | 65.33 |
| 08/26/2026 21:59 | 221 | 65.34 |
| 08/26/2026 21:59 | 200 | 65.34 |
| 08/26/2026 21:59 | 240 | 65.34 |
| 08/26/2026 21:59 | 20 | 65.34 |
| 08/26/2026 21:59 | 40 | 65.34 |
| 08/26/2026 21:59 | 30 | 65.34 |
| 08/26/2026 21:59 | 30 | 65.34 |
| 08/26/2026 21:59 | 1 | 65.34 |
| 08/26/2026 21:59 | 400 | 65.33 |
| 08/26/2026 21:59 | 200 | 65.32 |
| 08/26/2026 21:59 | 40 | 65.32 |
| 08/26/2026 21:59 | 100 | 65.32 |
| 08/26/2026 21:59 | 300 | 65.32 |
| 08/26/2026 21:59 | 928 | 65.32 |
| 08/26/2026 21:59 | 96 | 65.32 |
| 08/26/2026 21:59 | 100 | 65.32 |
| 08/26/2026 21:59 | 1 | 65.31 |
| 08/26/2026 21:59 | 76 | 65.32 |
| 08/26/2026 21:59 | 200 | 65.31 |
| 08/26/2026 21:59 | 100 | 65.31 |
| 08/26/2026 21:59 | 58 | 65.30 |
| 08/26/2026 21:59 | 76 | 65.30 |
| 08/26/2026 21:59 | 100 | 65.30 |
| 08/26/2026 21:59 | 100 | 65.30 |
| 08/26/2026 21:59 | 100 | 65.30 |
| 08/26/2026 21:59 | 100 | 65.30 |
| 08/26/2026 21:59 | 100 | 65.30 |
| 08/26/2026 21:59 | 80 | 65.29 |
| 08/26/2026 21:59 | 20 | 65.29 |
| 08/26/2026 21:59 | 80 | 65.29 |
| 08/26/2026 21:59 | 100 | 65.29 |
| 08/26/2026 21:59 | 100 | 65.29 |
| 08/26/2026 21:59 | 100 | 65.29 |
| 08/26/2026 21:59 | 200 | 65.29 |
| 08/26/2026 21:59 | 113 | 65.29 |
| 08/26/2026 21:59 | 83 | 65.29 |
| 08/26/2026 21:59 | 100 | 65.29 |
| 08/26/2026 21:59 | 32 | 65.29 |
| 08/26/2026 21:59 | 1 | 65.29 |
| 08/26/2026 21:59 | 100 | 65.29 |
| 08/26/2026 21:59 | 104 | 65.29 |
| 08/26/2026 21:59 | 196 | 65.29 |
| 08/26/2026 21:59 | 24 | 65.29 |
| 08/26/2026 21:59 | 100 | 65.29 |
| 08/26/2026 21:59 | 100 | 65.29 |
| 08/26/2026 21:59 | 91 | 65.285 |
| 08/26/2026 21:59 | 6 | 65.285 |
| 08/26/2026 21:59 | 200 | 65.28 |
| 08/26/2026 21:59 | 9 | 65.285 |
| 08/26/2026 21:59 | 100 | 65.285 |
| 08/26/2026 21:59 | 91 | 65.285 |
| 08/26/2026 21:59 | 100 | 65.28 |
| 08/26/2026 21:59 | 83 | 65.28 |
| 08/26/2026 21:59 | 100 | 65.28 |
| 08/26/2026 21:59 | 100 | 65.28 |
| 08/26/2026 21:59 | 100 | 65.28 |
| 08/26/2026 21:59 | 62 | 65.28 |
| 08/26/2026 21:59 | 38 | 65.28 |
| 08/26/2026 21:59 | 62 | 65.28 |
| 08/26/2026 21:59 | 38 | 65.28 |
| 08/26/2026 21:59 | 1 | 65.28 |
| 08/26/2026 21:59 | 8 | 65.28 |
| 08/26/2026 21:59 | 100 | 65.28 |
| 08/26/2026 21:59 | 100 | 65.28 |
| 08/26/2026 21:59 | 97 | 65.28 |
| 08/26/2026 21:59 | 3 | 65.28 |
| 08/26/2026 21:59 | 100 | 65.28 |
| 08/26/2026 21:59 | 100 | 65.28 |
| 08/26/2026 21:59 | 5 | 65.28 |
| 08/26/2026 21:59 | 100 | 65.28 |
| 08/26/2026 21:59 | 100 | 65.28 |
| 08/26/2026 21:59 | 100 | 65.28 |
| 08/26/2026 21:59 | 100 | 65.28 |
| 08/26/2026 21:59 | 100 | 65.28 |
| 08/26/2026 21:59 | 100 | 65.28 |
| 08/26/2026 21:59 | 1 | 65.28 |
| 08/26/2026 21:59 | 100 | 65.28 |
| 08/26/2026 21:59 | 100 | 65.28 |
| 08/26/2026 21:59 | 100 | 65.28 |
| 08/26/2026 21:59 | 100 | 65.28 |
| 08/26/2026 21:59 | 8 | 65.27 |
| 08/26/2026 21:59 | 92 | 65.275 |
| 08/26/2026 21:59 | 20 | 65.27 |
| 08/26/2026 21:59 | 291 | 65.27 |
| 08/26/2026 21:59 | 100 | 65.27 |
| 08/26/2026 21:59 | 220 | 65.27 |
| 08/26/2026 21:59 | 8 | 65.27 |
| 08/26/2026 21:59 | 72 | 65.27 |
| 08/26/2026 21:59 | 20 | 65.27 |
| 08/26/2026 21:59 | 80 | 65.27 |
| 08/26/2026 21:59 | 20 | 65.27 |
| 08/26/2026 21:59 | 100 | 65.27 |
| 08/26/2026 21:59 | 100 | 65.27 |
| 08/26/2026 21:59 | 100 | 65.27 |
| 08/26/2026 21:59 | 100 | 65.27 |
| 08/26/2026 21:59 | 100 | 65.27 |
| 08/26/2026 21:59 | 100 | 65.27 |
| 08/26/2026 21:59 | 99 | 65.27 |
| 08/26/2026 21:59 | 1 | 65.27 |
| 08/26/2026 21:59 | 100 | 65.27 |
| 08/26/2026 21:59 | 100 | 65.27 |
| 08/26/2026 21:59 | 99 | 65.27 |
| 08/26/2026 21:59 | 1 | 65.27 |
| 08/26/2026 21:59 | 1 | 65.27 |
| 08/26/2026 21:59 | 99 | 65.27 |
| 08/26/2026 21:59 | 100 | 65.27 |
| 08/26/2026 21:59 | 100 | 65.27 |
| 08/26/2026 21:59 | 300 | 65.27 |
| 08/26/2026 21:59 | 100 | 65.27 |
| 08/26/2026 21:59 | 1 | 65.27 |
| 08/26/2026 21:59 | 100 | 65.27 |
| 08/26/2026 21:59 | 100 | 65.27 |
| 08/26/2026 21:59 | 5 | 65.27 |
| 08/26/2026 21:59 | 3 | 65.27 |
| 08/26/2026 21:59 | 100 | 65.27 |
| 08/26/2026 21:59 | 100 | 65.27 |
| 08/26/2026 21:59 | 100 | 65.27 |
| 08/26/2026 21:59 | 800 | 65.27 |
| 08/26/2026 21:59 | 100 | 65.27 |
| 08/26/2026 21:59 | 100 | 65.27 |
| 08/26/2026 21:59 | 300 | 65.27 |
| 08/26/2026 21:59 | 100 | 65.27 |
| 08/26/2026 21:59 | 63 | 65.27 |
| 08/26/2026 21:59 | 100 | 65.27 |
| 08/26/2026 21:59 | 53 | 65.27 |
| 08/26/2026 21:59 | 100 | 65.27 |
| 08/26/2026 21:59 | 100 | 65.27 |
| 08/26/2026 21:59 | 5 | 65.27 |
| 08/26/2026 21:59 | 100 | 65.27 |
| 08/26/2026 21:59 | 98 | 65.27 |
| 08/26/2026 21:59 | 2 | 65.27 |
| 08/26/2026 21:59 | 2 | 65.265 |
| 08/26/2026 21:59 | 58 | 65.26 |
| 08/26/2026 21:59 | 7 | 65.25 |
| 08/26/2026 21:59 | 36 | 65.26 |
| 08/26/2026 21:59 | 200 | 65.26 |
| 08/26/2026 21:59 | 5 | 65.26 |
| 08/26/2026 21:59 | 442 | 65.26 |
| 08/26/2026 21:59 | 7 | 65.26 |
| 08/26/2026 21:59 | 151 | 65.26 |
| 08/26/2026 21:59 | 16 | 65.26 |
| 08/26/2026 21:59 | 61 | 65.26 |
| 08/26/2026 21:59 | 183 | 65.26 |
| 08/26/2026 21:59 | 183 | 65.26 |
| 08/26/2026 21:59 | 241 | 65.26 |
| 08/26/2026 21:59 | 48 | 65.26 |
| 08/26/2026 21:59 | 9 | 65.26 |
| 08/26/2026 21:59 | 70 | 65.26 |
| 08/26/2026 21:59 | 101 | 65.26 |
| 08/26/2026 21:59 | 12 | 65.26 |
| 08/26/2026 21:59 | 100 | 65.26 |
| 08/26/2026 21:59 | 183 | 65.26 |
| 08/26/2026 21:59 | 200 | 65.25 |
| 08/26/2026 21:59 | 7 | 65.25 |
| 08/26/2026 21:59 | 355 | 65.25 |
| 08/26/2026 21:59 | 14 | 65.25 |
| 08/26/2026 21:59 | 7 | 65.25 |
| 08/26/2026 21:59 | 1 | 65.25 |
| 08/26/2026 21:59 | 1 | 65.25 |
| 08/26/2026 21:59 | 20 | 65.25 |
| 08/26/2026 21:59 | 100 | 65.25 |
| 08/26/2026 21:59 | 100 | 65.25 |
| 08/26/2026 21:59 | 100 | 65.25 |
| 08/26/2026 21:59 | 5 | 65.25 |
| 08/26/2026 21:59 | 200 | 65.25 |
| 08/26/2026 21:59 | 10 | 65.25 |
| 08/26/2026 21:59 | 100 | 65.25 |
| 08/26/2026 21:59 | 100 | 65.25 |
| 08/26/2026 21:59 | 100 | 65.25 |
| 08/26/2026 21:59 | 22 | 65.25 |
| 08/26/2026 21:59 | 29 | 65.25 |
| 08/26/2026 21:59 | 54 | 65.25 |
| 08/26/2026 21:59 | 100 | 65.25 |
| 08/26/2026 21:59 | 77 | 65.26 |
| 08/26/2026 21:59 | 1 | 65.26 |
| 08/26/2026 21:59 | 130 | 65.26 |
| 08/26/2026 21:59 | 1944 | 65.26 |
| 08/26/2026 21:59 | 200 | 65.26 |
| 08/26/2026 21:59 | 1456 | 65.26 |
| 08/26/2026 21:59 | 100 | 65.26 |
| 08/26/2026 21:59 | 100 | 65.26 |
| 08/26/2026 21:59 | 35 | 65.26 |
| 08/26/2026 21:59 | 77 | 65.26 |
| 08/26/2026 21:59 | 188 | 65.26 |
| 08/26/2026 21:59 | 12 | 65.26 |
| 08/26/2026 21:59 | 47 | 65.26 |
| 08/26/2026 21:59 | 16 | 65.26 |
| 08/26/2026 21:59 | 70 | 65.26 |
| 08/26/2026 21:59 | 3 | 65.26 |
| 08/26/2026 21:59 | 1000 | 65.26 |
| 08/26/2026 21:59 | 12 | 65.26 |
| 08/26/2026 21:59 | 21 | 65.26 |
| 08/26/2026 21:59 | 300 | 65.26 |
| 08/26/2026 21:59 | 20 | 65.26 |
| 08/26/2026 21:59 | 55 | 65.26 |
| 08/26/2026 21:59 | 100 | 65.265 |
| 08/26/2026 21:59 | 300 | 65.265 |
| 08/26/2026 21:59 | 17 | 65.27 |
| 08/26/2026 21:59 | 3 | 65.27 |
| 08/26/2026 21:59 | 97 | 65.27 |
| 08/26/2026 21:59 | 1 | 65.27 |
| 08/26/2026 21:59 | 1 | 65.27 |
| 08/26/2026 21:59 | 1 | 65.27 |
| 08/26/2026 21:59 | 47 | 65.26 |
| 08/26/2026 21:59 | 5 | 65.26 |
| 08/26/2026 21:59 | 100 | 65.26 |
| 08/26/2026 21:59 | 5 | 65.26 |
| 08/26/2026 21:59 | 51 | 65.25 |
| 08/26/2026 21:59 | 4 | 65.25 |
| 08/26/2026 21:59 | 200 | 65.245 |
| 08/26/2026 21:59 | 45 | 65.25 |
| 08/26/2026 21:59 | 24 | 65.25 |
| 08/26/2026 21:59 | 5 | 65.25 |
| 08/26/2026 21:59 | 60 | 65.25 |
| 08/26/2026 21:59 | 20 | 65.25 |
| 08/26/2026 21:59 | 20 | 65.25 |
| 08/26/2026 21:59 | 100 | 65.25 |
| 08/26/2026 21:59 | 81 | 65.25 |
| 08/26/2026 21:59 | 1 | 65.245 |
| 08/26/2026 21:59 | 19 | 65.25 |
| 08/26/2026 21:59 | 100 | 65.25 |
| 08/26/2026 21:59 | 92 | 65.25 |
| 08/26/2026 21:59 | 8 | 65.25 |
| 08/26/2026 21:59 | 12 | 65.25 |
| 08/26/2026 21:59 | 1 | 65.245 |
| 08/26/2026 21:59 | 2 | 65.25 |
| 08/26/2026 21:59 | 386 | 65.25 |
| 08/26/2026 21:59 | 100 | 65.25 |
| 08/26/2026 21:59 | 1 | 65.25 |
| 08/26/2026 21:59 | 1 | 65.25 |
| 08/26/2026 21:59 | 100 | 65.25 |
| 08/26/2026 21:59 | 1 | 65.25 |
| 08/26/2026 21:59 | 100 | 65.25 |
| 08/26/2026 21:59 | 100 | 65.25 |
| 08/26/2026 21:59 | 37 | 65.25 |
| 08/26/2026 21:59 | 62 | 65.25 |
| 08/26/2026 21:59 | 1 | 65.25 |
| 08/26/2026 21:59 | 200 | 65.24 |
| 08/26/2026 21:59 | 200 | 65.24 |
| 08/26/2026 21:59 | 21 | 65.24 |
| 08/26/2026 21:59 | 6 | 65.24 |
| 08/26/2026 21:59 | 43 | 65.24 |
| 08/26/2026 21:59 | 1 | 65.24 |
| 08/26/2026 21:59 | 14 | 65.24 |
| 08/26/2026 21:59 | 176 | 65.24 |
| 08/26/2026 21:59 | 81 | 65.245 |
| 08/26/2026 21:59 | 100 | 65.24 |
| 08/26/2026 21:59 | 31 | 65.24 |
| 08/26/2026 21:59 | 135 | 65.24 |
| 08/26/2026 21:59 | 176 | 65.24 |
| 08/26/2026 21:59 | 411 | 65.24 |
| 08/26/2026 21:59 | 100 | 65.24 |
| 08/26/2026 21:59 | 135 | 65.24 |
| 08/26/2026 21:59 | 176 | 65.24 |
| 08/26/2026 21:59 | 135 | 65.24 |
| 08/26/2026 21:59 | 480 | 65.24 |
| 08/26/2026 21:59 | 24 | 65.24 |
| 08/26/2026 21:59 | 20 | 65.24 |
| 08/26/2026 21:59 | 133 | 65.24 |
| 08/26/2026 21:59 | 135 | 65.24 |
| 08/26/2026 21:59 | 176 | 65.24 |
| 08/26/2026 21:59 | 156 | 65.24 |
| 08/26/2026 21:59 | 100 | 65.24 |
| 08/26/2026 21:59 | 100 | 65.24 |
| 08/26/2026 21:59 | 100 | 65.24 |
| 08/26/2026 21:59 | 44 | 65.24 |
| 08/26/2026 21:59 | 200 | 65.24 |
| 08/26/2026 21:59 | 100 | 65.24 |
| 08/26/2026 21:59 | 200 | 65.24 |
| 08/26/2026 21:59 | 200 | 65.24 |
| 08/26/2026 21:59 | 16 | 65.24 |
| 08/26/2026 21:59 | 100 | 65.24 |
| 08/26/2026 21:59 | 100 | 65.24 |
| 08/26/2026 21:59 | 14 | 65.24 |
| 08/26/2026 21:59 | 20 | 65.24 |
| 08/26/2026 21:59 | 4 | 65.24 |
| 08/26/2026 21:59 | 100 | 65.24 |
| 08/26/2026 21:59 | 53 | 65.24 |
| 08/26/2026 21:59 | 100 | 65.24 |
| 08/26/2026 21:59 | 100 | 65.24 |
| 08/26/2026 21:59 | 219 | 65.24 |
| 08/26/2026 21:59 | 3500 | 65.235 |
| 08/26/2026 21:59 | 100 | 65.235 |
| 08/26/2026 21:59 | 15 | 65.23 |
| 08/26/2026 21:59 | 49 | 65.23 |
| 08/26/2026 21:59 | 100 | 65.23 |
| 08/26/2026 21:59 | 143 | 65.225 |
| 08/26/2026 21:59 | 25 | 65.23 |
| 08/26/2026 21:59 | 133 | 65.23 |
| 08/26/2026 21:59 | 61 | 65.23 |
| 08/26/2026 21:59 | 16 | 65.23 |
| 08/26/2026 21:59 | 284 | 65.24 |
| 08/26/2026 21:59 | 16 | 65.24 |
| 08/26/2026 21:59 | 181 | 65.24 |
| 08/26/2026 21:59 | 47 | 65.24 |
| 08/26/2026 21:59 | 17 | 65.24 |
| 08/26/2026 21:59 | 300 | 65.24 |
| 08/26/2026 21:59 | 15 | 65.24 |
| 08/26/2026 21:59 | 4 | 65.24 |
| 08/26/2026 21:59 | 100 | 65.24 |
| 08/26/2026 21:59 | 7 | 65.24 |
| 08/26/2026 21:59 | 17 | 65.24 |
| 08/26/2026 21:59 | 100 | 65.24 |
| 08/26/2026 21:59 | 30 | 65.23 |
| 08/26/2026 21:59 | 84 | 65.23 |
| 08/26/2026 21:59 | 5 | 65.23 |
| 08/26/2026 21:59 | 100 | 65.23 |
| 08/26/2026 21:59 | 100 | 65.23 |
| 08/26/2026 21:59 | 300 | 65.23 |
| 08/26/2026 21:59 | 90 | 65.23 |
| 08/26/2026 21:59 | 100 | 65.23 |
| 08/26/2026 21:59 | 40 | 65.23 |
| 08/26/2026 21:59 | 70 | 65.23 |
| 08/26/2026 21:59 | 100 | 65.23 |
| 08/26/2026 21:59 | 100 | 65.23 |
| 08/26/2026 21:59 | 100 | 65.23 |
| 08/26/2026 21:59 | 200 | 65.23 |
| 08/26/2026 21:59 | 100 | 65.23 |
| 08/26/2026 21:58 | 3 | 65.24 |
| 08/26/2026 21:58 | 9 | 65.24 |
| 08/26/2026 21:58 | 4 | 65.24 |
| 08/26/2026 21:58 | 2 | 65.24 |
| 08/26/2026 21:58 | 1 | 65.24 |
| 08/26/2026 21:58 | 1 | 65.24 |
| 08/26/2026 21:58 | 5 | 65.24 |
| 08/26/2026 21:58 | 100 | 65.24 |
| 08/26/2026 21:58 | 1 | 65.24 |
| 08/26/2026 21:58 | 11 | 65.24 |
| 08/26/2026 21:58 | 89 | 65.24 |
| 08/26/2026 21:58 | 1 | 65.24 |
| 08/26/2026 21:58 | 100 | 65.25 |
| 08/26/2026 21:58 | 125 | 65.25 |
| 08/26/2026 21:58 | 10 | 65.24 |
| 08/26/2026 21:58 | 90 | 65.24 |
| 08/26/2026 21:58 | 200 | 65.24 |
| 08/26/2026 21:58 | 11 | 65.24 |
| 08/26/2026 21:58 | 100 | 65.24 |
| 08/26/2026 21:58 | 199 | 65.24 |
| 08/26/2026 21:58 | 1 | 65.24 |
| 08/26/2026 21:58 | 76 | 65.25 |
| 08/26/2026 21:58 | 1300 | 65.25 |
| 08/26/2026 21:58 | 100 | 65.25 |
| 08/26/2026 21:58 | 93 | 65.25 |
| 08/26/2026 21:58 | 7 | 65.25 |
| 08/26/2026 21:58 | 92 | 65.25 |
| 08/26/2026 21:58 | 100 | 65.25 |
| 08/26/2026 21:58 | 98 | 65.25 |
| 08/26/2026 21:58 | 2 | 65.25 |
| 08/26/2026 21:58 | 8 | 65.25 |
| 08/26/2026 21:58 | 20 | 65.25 |
| 08/26/2026 21:58 | 100 | 65.25 |
| 08/26/2026 21:58 | 80 | 65.25 |
| 08/26/2026 21:58 | 70 | 65.25 |
| 08/26/2026 21:58 | 10 | 65.25 |
| 08/26/2026 21:58 | 37 | 65.25 |
| 08/26/2026 21:58 | 100 | 65.25 |
| 08/26/2026 21:58 | 100 | 65.25 |
| 08/26/2026 21:58 | 100 | 65.25 |
| 08/26/2026 21:58 | 200 | 65.25 |
| 08/26/2026 21:58 | 12 | 65.25 |
| 08/26/2026 21:58 | 100 | 65.25 |
| 08/26/2026 21:58 | 1 | 65.25 |
| 08/26/2026 21:58 | 1 | 65.25 |
| 08/26/2026 21:58 | 100 | 65.25 |
| 08/26/2026 21:58 | 4 | 65.25 |
| 08/26/2026 21:58 | 40 | 65.25 |
| 08/26/2026 21:58 | 500 | 65.26 |
| 08/26/2026 21:58 | 1 | 65.26 |
| 08/26/2026 21:58 | 72 | 65.26 |
| 08/26/2026 21:58 | 1 | 65.26 |
| 08/26/2026 21:58 | 4 | 65.26 |
| 08/26/2026 21:58 | 80 | 65.26 |
| 08/26/2026 21:58 | 65 | 65.26 |
| 08/26/2026 21:58 | 37 | 65.26 |
| 08/26/2026 21:58 | 76 | 65.27 |
| 08/26/2026 21:58 | 100 | 65.27 |
| 08/26/2026 21:58 | 100 | 65.27 |
| 08/26/2026 21:58 | 98 | 65.27 |
| 08/26/2026 21:58 | 20 | 65.27 |
| 08/26/2026 21:58 | 100 | 65.27 |
| 08/26/2026 21:58 | 100 | 65.27 |
| 08/26/2026 21:58 | 100 | 65.27 |
| 08/26/2026 21:58 | 100 | 65.27 |
| 08/26/2026 21:58 | 100 | 65.27 |
| 08/26/2026 21:58 | 56 | 65.25 |
| 08/26/2026 21:58 | 5 | 65.26 |
| 08/26/2026 21:58 | 61 | 65.26 |
| 08/26/2026 21:58 | 14 | 65.26 |
| 08/26/2026 21:58 | 100 | 65.26 |
| 08/26/2026 21:58 | 59 | 65.26 |
| 08/26/2026 21:58 | 118 | 65.26 |
| 08/26/2026 21:58 | 100 | 65.26 |
| 08/26/2026 21:58 | 1 | 65.26 |
| 08/26/2026 21:58 | 700 | 65.26 |
| 08/26/2026 21:58 | 2 | 65.26 |
| 08/26/2026 21:58 | 100 | 65.26 |
| 08/26/2026 21:58 | 16 | 65.26 |
| 08/26/2026 21:58 | 100 | 65.26 |
| 08/26/2026 21:58 | 32 | 65.26 |
| 08/26/2026 21:58 | 4 | 65.25 |
| 08/26/2026 21:58 | 40 | 65.25 |
| 08/26/2026 21:58 | 70 | 65.25 |
| 08/26/2026 21:58 | 100 | 65.25 |
| 08/26/2026 21:58 | 16 | 65.25 |
| 08/26/2026 21:58 | 19 | 65.25 |
| 08/26/2026 21:58 | 100 | 65.255 |
| 08/26/2026 21:58 | 500 | 65.26 |
| 08/26/2026 21:58 | 100 | 65.26 |
| 08/26/2026 21:58 | 100 | 65.26 |
| 08/26/2026 21:58 | 1 | 65.26 |
| 08/26/2026 21:58 | 20 | 65.26 |
| 08/26/2026 21:58 | 38 | 65.26 |
| 08/26/2026 21:58 | 4 | 65.26 |
| 08/26/2026 21:58 | 87 | 65.27 |
| 08/26/2026 21:58 | 201 | 65.27 |
| 08/26/2026 21:58 | 99 | 65.27 |
| 08/26/2026 21:58 | 18 | 65.27 |
| 08/26/2026 21:58 | 101 | 65.27 |
| 08/26/2026 21:58 | 81 | 65.27 |
| 08/26/2026 21:58 | 76 | 65.27 |
| 08/26/2026 21:58 | 13 | 65.27 |
| 08/26/2026 21:58 | 8 | 65.26 |
| 08/26/2026 21:58 | 173 | 65.26 |
| 08/26/2026 21:58 | 77 | 65.265 |
| 08/26/2026 21:58 | 77 | 65.265 |
| 08/26/2026 21:58 | 1 | 65.25 |
| 08/26/2026 21:58 | 187 | 65.26 |
| 08/26/2026 21:58 | 100 | 65.26 |
| 08/26/2026 21:58 | 100 | 65.26 |
| 08/26/2026 21:58 | 100 | 65.26 |
| 08/26/2026 21:58 | 22 | 65.26 |
| 08/26/2026 21:58 | 31 | 65.26 |
| 08/26/2026 21:58 | 100 | 65.27 |
| 08/26/2026 21:58 | 1 | 65.27 |
| 08/26/2026 21:58 | 12 | 65.27 |
| 08/26/2026 21:58 | 1 | 65.27 |
| 08/26/2026 21:58 | 1 | 65.27 |
| 08/26/2026 21:58 | 1 | 65.27 |
| 08/26/2026 21:58 | 2 | 65.27 |
| 08/26/2026 21:58 | 17 | 65.28 |
| 08/26/2026 21:58 | 1 | 65.28 |
| 08/26/2026 21:58 | 200 | 65.28 |
| 08/26/2026 21:58 | 60 | 65.28 |
| 08/26/2026 21:58 | 38 | 65.28 |
| 08/26/2026 21:58 | 100 | 65.28 |
| 08/26/2026 21:58 | 188 | 65.28 |
| 08/26/2026 21:58 | 100 | 65.28 |
| 08/26/2026 21:58 | 100 | 65.28 |
| 08/26/2026 21:58 | 54 | 65.28 |
| 08/26/2026 21:58 | 11 | 65.28 |
| 08/26/2026 21:58 | 5 | 65.28 |
| 08/26/2026 21:58 | 76 | 65.29 |
| 08/26/2026 21:58 | 100 | 65.29 |
| 08/26/2026 21:58 | 76 | 65.29 |
| 08/26/2026 21:58 | 76 | 65.29 |
| 08/26/2026 21:58 | 100 | 65.29 |
| 08/26/2026 21:58 | 76 | 65.29 |
| 08/26/2026 21:58 | 100 | 65.29 |
| 08/26/2026 21:58 | 200 | 65.29 |
| 08/26/2026 21:58 | 1 | 65.29 |
| 08/26/2026 21:58 | 1 | 65.29 |
| 08/26/2026 21:58 | 2 | 65.29 |
| 08/26/2026 21:58 | 300 | 65.29 |
| 08/26/2026 21:58 | 2 | 65.28 |
| 08/26/2026 21:58 | 5 | 65.28 |
| 08/26/2026 21:58 | 1 | 65.28 |
| 08/26/2026 21:58 | 188 | 65.28 |
| 08/26/2026 21:58 | 100 | 65.28 |
| 08/26/2026 21:58 | 100 | 65.28 |
| 08/26/2026 21:58 | 10 | 65.28 |
| 08/26/2026 21:58 | 3 | 65.28 |
| 08/26/2026 21:58 | 100 | 65.28 |
| 08/26/2026 21:58 | 100 | 65.28 |
| 08/26/2026 21:58 | 100 | 65.28 |
| 08/26/2026 21:58 | 100 | 65.28 |
| 08/26/2026 21:58 | 10 | 65.27 |
| 08/26/2026 21:58 | 5 | 65.27 |
| 08/26/2026 21:58 | 1 | 65.27 |
| 08/26/2026 21:58 | 53 | 65.27 |
| 08/26/2026 21:58 | 44 | 65.27 |
| 08/26/2026 21:58 | 1 | 65.27 |
| 08/26/2026 21:58 | 300 | 65.27 |
| 08/26/2026 21:58 | 77 | 65.26 |
| 08/26/2026 21:58 | 6 | 65.25 |
| 08/26/2026 21:58 | 35 | 65.25 |
| 08/26/2026 21:58 | 73 | 65.26 |
| 08/26/2026 21:58 | 4 | 65.26 |
| 08/26/2026 21:58 | 100 | 65.25 |
| 08/26/2026 21:58 | 100 | 65.25 |
| 08/26/2026 21:58 | 14 | 65.24 |
| 08/26/2026 21:58 | 100 | 65.24 |
| 08/26/2026 21:58 | 66 | 65.24 |
| 08/26/2026 21:58 | 34 | 65.24 |
| 08/26/2026 21:58 | 300 | 65.24 |
| 08/26/2026 21:58 | 1 | 65.24 |
| 08/26/2026 21:58 | 161 | 65.24 |
| 08/26/2026 21:58 | 200 | 65.24 |
| 08/26/2026 21:58 | 2 | 65.25 |
| 08/26/2026 21:58 | 50 | 65.25 |
| 08/26/2026 21:58 | 1 | 65.25 |
| 08/26/2026 21:58 | 100 | 65.25 |
| 08/26/2026 21:58 | 20 | 65.26 |
| 08/26/2026 21:58 | 51 | 65.26 |
| 08/26/2026 21:58 | 249 | 65.26 |
| 08/26/2026 21:58 | 200 | 65.26 |
| 08/26/2026 21:58 | 45 | 65.26 |
| 08/26/2026 21:58 | 114 | 65.26 |
| 08/26/2026 21:58 | 73 | 65.26 |
| 08/26/2026 21:58 | 73 | 65.26 |
| 08/26/2026 21:58 | 100 | 65.26 |
| 08/26/2026 21:58 | 113 | 65.26 |
| 08/26/2026 21:58 | 114 | 65.26 |
| 08/26/2026 21:58 | 45 | 65.26 |
| 08/26/2026 21:58 | 76 | 65.25 |
| 08/26/2026 21:58 | 100 | 65.25 |
| 08/26/2026 21:58 | 100 | 65.25 |
| 08/26/2026 21:58 | 200 | 65.25 |
| 08/26/2026 21:58 | 100 | 65.25 |
| 08/26/2026 21:58 | 2 | 65.24 |
| 08/26/2026 21:58 | 100 | 65.24 |
| 08/26/2026 21:58 | 16 | 65.24 |
| 08/26/2026 21:58 | 100 | 65.24 |
| 08/26/2026 21:58 | 47 | 65.24 |
| 08/26/2026 21:58 | 1 | 65.24 |
| 08/26/2026 21:58 | 1 | 65.24 |
| 08/26/2026 21:58 | 200 | 65.24 |
| 08/26/2026 21:58 | 20 | 65.24 |
| 08/26/2026 21:58 | 12 | 65.24 |
| 08/26/2026 21:58 | 51 | 65.25 |
| 08/26/2026 21:58 | 5 | 65.25 |
| 08/26/2026 21:58 | 70 | 65.25 |
| 08/26/2026 21:58 | 77 | 65.26 |
| 08/26/2026 21:58 | 1 | 65.26 |
| 08/26/2026 21:58 | 5 | 65.26 |
| 08/26/2026 21:58 | 45 | 65.26 |
| 08/26/2026 21:58 | 33 | 65.26 |
| 08/26/2026 21:58 | 22 | 65.26 |
| 08/26/2026 21:58 | 70 | 65.26 |
| 08/26/2026 21:58 | 300 | 65.26 |
| 08/26/2026 21:58 | 100 | 65.26 |
| 08/26/2026 21:58 | 90 | 65.26 |
| 08/26/2026 21:58 | 100 | 65.26 |
| 08/26/2026 21:58 | 199 | 65.26 |
| 08/26/2026 21:58 | 100 | 65.26 |
| 08/26/2026 21:58 | 100 | 65.28 |
| 08/26/2026 21:58 | 123 | 65.28 |
| 08/26/2026 21:58 | 77 | 65.28 |
| 08/26/2026 21:58 | 5 | 65.28 |
| 08/26/2026 21:58 | 100 | 65.27 |
| 08/26/2026 21:58 | 100 | 65.28 |
| 08/26/2026 21:58 | 1 | 65.27 |
| 08/26/2026 21:58 | 100 | 65.27 |
| 08/26/2026 21:58 | 18 | 65.26 |
| 08/26/2026 21:58 | 1 | 65.26 |
| 08/26/2026 21:58 | 100 | 65.26 |
| 08/26/2026 21:58 | 70 | 65.26 |
| 08/26/2026 21:58 | 100 | 65.26 |
| 08/26/2026 21:58 | 70 | 65.30 |
| 08/26/2026 21:58 | 100 | 65.30 |
| 08/26/2026 21:58 | 77 | 65.29 |
| 08/26/2026 21:58 | 77 | 65.28 |
| 08/26/2026 21:58 | 24 | 65.275 |
| 08/26/2026 21:58 | 38 | 65.275 |
| 08/26/2026 21:58 | 38 | 65.275 |
| 08/26/2026 21:58 | 23 | 65.29 |
| 08/26/2026 21:58 | 100 | 65.29 |
| 08/26/2026 21:58 | 77 | 65.28 |
| 08/26/2026 21:58 | 1 | 65.27 |
| 08/26/2026 21:58 | 138 | 65.27 |
| 08/26/2026 21:58 | 100 | 65.26 |
| 08/26/2026 21:58 | 13 | 65.26 |
| 08/26/2026 21:58 | 13 | 65.25 |
| 08/26/2026 21:58 | 41 | 65.25 |
| 08/26/2026 21:58 | 10 | 65.25 |
| 08/26/2026 21:58 | 71 | 65.25 |
| 08/26/2026 21:58 | 77 | 65.24 |
| 08/26/2026 21:58 | 186 | 65.23 |
| 08/26/2026 21:58 | 114 | 65.23 |
| 08/26/2026 21:58 | 100 | 65.23 |
| 08/26/2026 21:58 | 100 | 65.23 |
| 08/26/2026 21:58 | 100 | 65.23 |
| 08/26/2026 21:58 | 100 | 65.23 |
| 08/26/2026 21:58 | 100 | 65.23 |
| 08/26/2026 21:58 | 100 | 65.23 |
| 08/26/2026 21:58 | 100 | 65.22 |
| 08/26/2026 21:58 | 100 | 65.22 |
| 08/26/2026 21:58 | 100 | 65.21 |
| 08/26/2026 21:58 | 100 | 65.21 |
| 08/26/2026 21:58 | 100 | 65.21 |
| 08/26/2026 21:58 | 38 | 65.20 |
| 08/26/2026 21:58 | 21 | 65.20 |
| 08/26/2026 21:58 | 1 | 65.20 |
| 08/26/2026 21:58 | 193 | 65.20 |
| 08/26/2026 21:58 | 7 | 65.20 |
| 08/26/2026 21:58 | 4 | 65.20 |
| 08/26/2026 21:58 | 600 | 65.20 |
| 08/26/2026 21:58 | 1 | 65.20 |
| 08/26/2026 21:58 | 99 | 65.20 |
| 08/26/2026 21:58 | 1 | 65.20 |
| 08/26/2026 21:58 | 200 | 65.20 |
| 08/26/2026 21:58 | 225 | 65.20 |
| 08/26/2026 21:58 | 185 | 65.20 |
| 08/26/2026 21:58 | 100 | 65.215 |
| 08/26/2026 21:58 | 322 | 65.22 |
| 08/26/2026 21:58 | 100 | 65.21 |
| 08/26/2026 21:58 | 100 | 65.21 |
| 08/26/2026 21:58 | 200 | 65.21 |
| 08/26/2026 21:58 | 34 | 65.22 |
| 08/26/2026 21:58 | 20 | 65.22 |
| 08/26/2026 21:58 | 16 | 65.22 |
| 08/26/2026 21:58 | 213 | 65.22 |
| 08/26/2026 21:58 | 50 | 65.22 |
| 08/26/2026 21:58 | 100 | 65.22 |
| 08/26/2026 21:58 | 100 | 65.22 |
| 08/26/2026 21:58 | 200 | 65.22 |
| 08/26/2026 21:58 | 35 | 65.21 |
| 08/26/2026 21:58 | 100 | 65.21 |
| 08/26/2026 21:58 | 65 | 65.21 |
| 08/26/2026 21:58 | 148 | 65.21 |
| 08/26/2026 21:58 | 113 | 65.21 |
| 08/26/2026 21:58 | 35 | 65.21 |
| 08/26/2026 21:58 | 65 | 65.21 |
| 08/26/2026 21:58 | 150 | 65.22 |
| 08/26/2026 21:58 | 100 | 65.22 |
| 08/26/2026 21:58 | 50 | 65.22 |
| 08/26/2026 21:58 | 100 | 65.22 |
| 08/26/2026 21:58 | 2 | 65.22 |
| 08/26/2026 21:58 | 500 | 65.22 |
| 08/26/2026 21:58 | 20 | 65.22 |
| 08/26/2026 21:58 | 200 | 65.22 |
| 08/26/2026 21:58 | 1 | 65.22 |
| 08/26/2026 21:58 | 100 | 65.22 |
| 08/26/2026 21:58 | 100 | 65.21 |
| 08/26/2026 21:58 | 114 | 65.21 |
| 08/26/2026 21:58 | 113 | 65.21 |
| 08/26/2026 21:58 | 436 | 65.20 |
| 08/26/2026 21:58 | 114 | 65.20 |
| 08/26/2026 21:58 | 20 | 65.20 |
| 08/26/2026 21:58 | 20 | 65.20 |
| 08/26/2026 21:58 | 44 | 65.20 |
| 08/26/2026 21:58 | 22 | 65.20 |
| 08/26/2026 21:58 | 20 | 65.20 |
| 08/26/2026 21:58 | 59 | 65.20 |
| 08/26/2026 21:58 | 20 | 65.19 |
| 08/26/2026 21:58 | 66 | 65.19 |
| 08/26/2026 21:58 | 94 | 65.19 |
| 08/26/2026 21:58 | 6 | 65.19 |
| 08/26/2026 21:58 | 200 | 65.18 |
| 08/26/2026 21:58 | 100 | 65.18 |
| 08/26/2026 21:58 | 6 | 65.18 |
| 08/26/2026 21:58 | 30 | 65.18 |
| 08/26/2026 21:58 | 62 | 65.205 |
| 08/26/2026 21:58 | 38 | 65.205 |
| 08/26/2026 21:58 | 20 | 65.19 |
| 08/26/2026 21:58 | 20 | 65.21 |
| 08/26/2026 21:58 | 100 | 65.21 |
| 08/26/2026 21:58 | 100 | 65.21 |
| 08/26/2026 21:58 | 20 | 65.21 |
| 08/26/2026 21:58 | 100 | 65.21 |
| 08/26/2026 21:58 | 100 | 65.22 |
| 08/26/2026 21:58 | 100 | 65.22 |
| 08/26/2026 21:58 | 10 | 65.22 |
| 08/26/2026 21:58 | 100 | 65.21 |
| 08/26/2026 21:58 | 11 | 65.21 |
| 08/26/2026 21:58 | 57 | 65.20 |
| 08/26/2026 21:58 | 100 | 65.20 |
| 08/26/2026 21:58 | 13 | 65.20 |
| 08/26/2026 21:58 | 100 | 65.20 |
| 08/26/2026 21:58 | 45 | 65.20 |
| 08/26/2026 21:58 | 100 | 65.20 |
| 08/26/2026 21:58 | 17 | 65.18 |
| 08/26/2026 21:58 | 100 | 65.19 |
| 08/26/2026 21:58 | 40 | 65.19 |
| 08/26/2026 21:58 | 100 | 65.19 |
| 08/26/2026 21:58 | 1 | 65.19 |
| 08/26/2026 21:57 | 14 | 65.21 |
| 08/26/2026 21:57 | 100 | 65.21 |
| 08/26/2026 21:57 | 100 | 65.21 |
| 08/26/2026 21:57 | 20 | 65.20 |
| 08/26/2026 21:57 | 140 | 65.22 |
| 08/26/2026 21:57 | 133 | 65.22 |
| 08/26/2026 21:57 | 567 | 65.22 |
| 08/26/2026 21:57 | 200 | 65.22 |
| 08/26/2026 21:57 | 100 | 65.22 |
| 08/26/2026 21:57 | 200 | 65.22 |
| 08/26/2026 21:57 | 100 | 65.22 |
| 08/26/2026 21:57 | 2 | 65.22 |
| 08/26/2026 21:57 | 98 | 65.22 |
| 08/26/2026 21:57 | 1 | 65.22 |
| 08/26/2026 21:57 | 199 | 65.22 |
| 08/26/2026 21:57 | 100 | 65.22 |
| 08/26/2026 21:57 | 100 | 65.22 |
| 08/26/2026 21:57 | 1 | 65.22 |
| 08/26/2026 21:57 | 61 | 65.22 |
| 08/26/2026 21:57 | 39 | 65.22 |
| 08/26/2026 21:57 | 70 | 65.22 |
| 08/26/2026 21:57 | 96 | 65.22 |
| 08/26/2026 21:57 | 200 | 65.22 |
| 08/26/2026 21:57 | 100 | 65.22 |
| 08/26/2026 21:57 | 100 | 65.22 |
| 08/26/2026 21:57 | 93 | 65.22 |
| 08/26/2026 21:57 | 7 | 65.22 |
| 08/26/2026 21:57 | 71 | 65.26 |
| 08/26/2026 21:57 | 37 | 65.25 |
| 08/26/2026 21:57 | 188 | 65.23 |
| 08/26/2026 21:57 | 100 | 65.23 |
| 08/26/2026 21:57 | 96 | 65.23 |
| 08/26/2026 21:57 | 4 | 65.23 |
| 08/26/2026 21:57 | 100 | 65.23 |
| 08/26/2026 21:57 | 8 | 65.23 |
| 08/26/2026 21:57 | 23 | 65.23 |
| 08/26/2026 21:57 | 51 | 65.23 |
| 08/26/2026 21:57 | 49 | 65.23 |
| 08/26/2026 21:57 | 33 | 65.23 |
| 08/26/2026 21:57 | 18 | 65.24 |
| 08/26/2026 21:57 | 8 | 65.25 |
| 08/26/2026 21:57 | 2 | 65.255 |
| 08/26/2026 21:57 | 5 | 65.255 |
| 08/26/2026 21:57 | 24 | 65.26 |
| 08/26/2026 21:57 | 40 | 65.26 |
| 08/26/2026 21:57 | 37 | 65.25 |
| 08/26/2026 21:57 | 10 | 65.25 |
| 08/26/2026 21:57 | 38 | 65.24 |
| 08/26/2026 21:57 | 100 | 65.24 |
| 08/26/2026 21:57 | 1 | 65.24 |
| 08/26/2026 21:57 | 426 | 65.25 |
| 08/26/2026 21:57 | 74 | 65.25 |
| 08/26/2026 21:57 | 100 | 65.25 |
| 08/26/2026 21:57 | 10 | 65.25 |
| 08/26/2026 21:57 | 34 | 65.25 |
| 08/26/2026 21:57 | 56 | 65.25 |
| 08/26/2026 21:57 | 24 | 65.25 |
| 08/26/2026 21:57 | 76 | 65.25 |
| 08/26/2026 21:57 | 24 | 65.25 |
| 08/26/2026 21:57 | 100 | 65.25 |
| 08/26/2026 21:57 | 100 | 65.25 |
| 08/26/2026 21:57 | 2 | 65.25 |
| 08/26/2026 21:57 | 100 | 65.25 |
| 08/26/2026 21:57 | 100 | 65.25 |
| 08/26/2026 21:57 | 52 | 65.25 |
| 08/26/2026 21:57 | 2 | 65.25 |
| 08/26/2026 21:57 | 46 | 65.25 |
| 08/26/2026 21:57 | 100 | 65.25 |
| 08/26/2026 21:57 | 70 | 65.25 |
| 08/26/2026 21:57 | 100 | 65.25 |
| 08/26/2026 21:57 | 70 | 65.25 |
| 08/26/2026 21:57 | 100 | 65.25 |
| 08/26/2026 21:57 | 100 | 65.25 |
| 08/26/2026 21:57 | 20 | 65.25 |
| 08/26/2026 21:57 | 5 | 65.25 |
| 08/26/2026 21:57 | 100 | 65.25 |
| 08/26/2026 21:57 | 45 | 65.25 |
| 08/26/2026 21:57 | 102 | 65.25 |
| 08/26/2026 21:57 | 6 | 65.25 |
| 08/26/2026 21:57 | 21 | 65.25 |
| 08/26/2026 21:57 | 15 | 65.27 |
| 08/26/2026 21:57 | 20 | 65.27 |
| 08/26/2026 21:57 | 40 | 65.27 |
| 08/26/2026 21:57 | 100 | 65.27 |
| 08/26/2026 21:57 | 15 | 65.27 |
| 08/26/2026 21:57 | 50 | 65.25 |
| 08/26/2026 21:57 | 13 | 65.25 |
| 08/26/2026 21:57 | 36 | 65.29 |
| 08/26/2026 21:57 | 61 | 65.29 |
| 08/26/2026 21:57 | 2 | 65.25 |
| 08/26/2026 21:57 | 6 | 65.25 |
| 08/26/2026 21:57 | 20 | 65.26 |
| 08/26/2026 21:57 | 100 | 65.28 |
| 08/26/2026 21:57 | 79 | 65.28 |
| 08/26/2026 21:57 | 44 | 65.26 |
| 08/26/2026 21:57 | 100 | 65.26 |
| 08/26/2026 21:57 | 500 | 65.285 |
| 08/26/2026 21:57 | 142 | 65.255 |
| 08/26/2026 21:57 | 17 | 65.255 |
| 08/26/2026 21:57 | 44 | 65.25 |
| 08/26/2026 21:57 | 100 | 65.26 |
| 08/26/2026 21:57 | 16 | 65.26 |
| 08/26/2026 21:57 | 8 | 65.26 |
| 08/26/2026 21:57 | 4 | 65.26 |
| 08/26/2026 21:57 | 100 | 65.26 |
| 08/26/2026 21:57 | 124 | 65.25 |
| 08/26/2026 21:57 | 38 | 65.24 |
| 08/26/2026 21:57 | 38 | 65.24 |
| 08/26/2026 21:57 | 38 | 65.24 |
| 08/26/2026 21:57 | 38 | 65.24 |
| 08/26/2026 21:57 | 38 | 65.24 |
| 08/26/2026 21:57 | 38 | 65.24 |
| 08/26/2026 21:57 | 38 | 65.24 |
| 08/26/2026 21:57 | 219 | 65.24 |
| 08/26/2026 21:57 | 1 | 65.24 |
| 08/26/2026 21:57 | 20 | 65.24 |
| 08/26/2026 21:57 | 30 | 65.24 |
| 08/26/2026 21:57 | 70 | 65.24 |
| 08/26/2026 21:57 | 100 | 65.23 |
| 08/26/2026 21:57 | 1 | 65.22 |
| 08/26/2026 21:57 | 13 | 65.22 |
| 08/26/2026 21:57 | 67 | 65.22 |
| 08/26/2026 21:57 | 33 | 65.22 |
| 08/26/2026 21:57 | 81 | 65.21 |
| 08/26/2026 21:57 | 10 | 65.20 |
| 08/26/2026 21:57 | 61 | 65.19 |
| 08/26/2026 21:57 | 61 | 65.19 |
| 08/26/2026 21:57 | 7 | 65.18 |
| 08/26/2026 21:57 | 100 | 65.17 |
| 08/26/2026 21:57 | 31 | 65.17 |
| 08/26/2026 21:57 | 97 | 65.17 |
| 08/26/2026 21:57 | 3 | 65.17 |
| 08/26/2026 21:57 | 100 | 65.17 |
| 08/26/2026 21:57 | 99 | 65.17 |
| 08/26/2026 21:57 | 33 | 65.16 |
| 08/26/2026 21:57 | 38 | 65.16 |
| 08/26/2026 21:57 | 38 | 65.16 |
| 08/26/2026 21:57 | 38 | 65.16 |
| 08/26/2026 21:57 | 38 | 65.16 |
| 08/26/2026 21:57 | 38 | 65.16 |
| 08/26/2026 21:57 | 9 | 65.15 |
| 08/26/2026 21:57 | 100 | 65.15 |
| 08/26/2026 21:57 | 17 | 65.13 |
| 08/26/2026 21:57 | 21 | 65.13 |
| 08/26/2026 21:57 | 20 | 65.13 |
| 08/26/2026 21:57 | 3 | 65.13 |
| 08/26/2026 21:57 | 100 | 65.13 |
| 08/26/2026 21:57 | 1 | 65.17 |
| 08/26/2026 21:57 | 10 | 65.17 |
| 08/26/2026 21:57 | 1 | 65.17 |
| 08/26/2026 21:57 | 1 | 65.16 |
| 08/26/2026 21:57 | 61 | 65.15 |
| 08/26/2026 21:57 | 15 | 65.145 |
| 08/26/2026 21:57 | 80 | 65.13 |
| 08/26/2026 21:57 | 97 | 65.13 |
| 08/26/2026 21:57 | 5 | 65.13 |
| 08/26/2026 21:57 | 11 | 65.13 |
| 08/26/2026 21:57 | 24 | 65.13 |
| 08/26/2026 21:57 | 38 | 65.13 |
| 08/26/2026 21:57 | 38 | 65.13 |
| 08/26/2026 21:57 | 28 | 65.13 |
| 08/26/2026 21:57 | 13 | 65.13 |
| 08/26/2026 21:57 | 12 | 65.13 |
| 08/26/2026 21:57 | 61 | 65.13 |
| 08/26/2026 21:57 | 49 | 65.135 |
| 08/26/2026 21:57 | 20 | 65.13 |
| 08/26/2026 21:57 | 8 | 65.13 |
| 08/26/2026 21:57 | 20 | 65.13 |
| 08/26/2026 21:57 | 100 | 65.13 |
| 08/26/2026 21:57 | 100 | 65.13 |
| 08/26/2026 21:57 | 5 | 65.13 |
| 08/26/2026 21:57 | 41 | 65.14 |
| 08/26/2026 21:57 | 71 | 65.14 |
| 08/26/2026 21:57 | 129 | 65.14 |
| 08/26/2026 21:57 | 1 | 65.14 |
| 08/26/2026 21:57 | 174 | 65.14 |
| 08/26/2026 21:57 | 100 | 65.15 |
| 08/26/2026 21:57 | 4 | 65.15 |
| 08/26/2026 21:57 | 91 | 65.15 |
| 08/26/2026 21:57 | 61 | 65.16 |
| 08/26/2026 21:57 | 61 | 65.16 |
| 08/26/2026 21:57 | 9 | 65.15 |
| 08/26/2026 21:57 | 100 | 65.15 |
| 08/26/2026 21:57 | 100 | 65.15 |
| 08/26/2026 21:57 | 47 | 65.15 |
| 08/26/2026 21:57 | 100 | 65.15 |
| 08/26/2026 21:57 | 1 | 65.15 |
| 08/26/2026 21:57 | 100 | 65.15 |
| 08/26/2026 21:57 | 100 | 65.16 |
| 08/26/2026 21:57 | 8 | 65.175 |
| 08/26/2026 21:57 | 5 | 65.175 |
| 08/26/2026 21:57 | 1 | 65.175 |
| 08/26/2026 21:57 | 100 | 65.175 |
| 08/26/2026 21:57 | 100 | 65.175 |
| 08/26/2026 21:57 | 34 | 65.17 |
| 08/26/2026 21:57 | 65 | 65.17 |
| 08/26/2026 21:57 | 76 | 65.17 |
| 08/26/2026 21:57 | 100 | 65.17 |
| 08/26/2026 21:57 | 10 | 65.18 |
| 08/26/2026 21:57 | 7 | 65.18 |
| 08/26/2026 21:57 | 10 | 65.18 |
| 08/26/2026 21:57 | 10 | 65.18 |
| 08/26/2026 21:57 | 61 | 65.17 |
| 08/26/2026 21:57 | 100 | 65.17 |
| 08/26/2026 21:57 | 18 | 65.17 |
| 08/26/2026 21:57 | 31 | 65.17 |
| 08/26/2026 21:57 | 100 | 65.17 |
| 08/26/2026 21:57 | 300 | 65.17 |
| 08/26/2026 21:57 | 20 | 65.17 |
| 08/26/2026 21:57 | 61 | 65.16 |
| 08/26/2026 21:57 | 200 | 65.145 |
| 08/26/2026 21:57 | 24 | 65.15 |
| 08/26/2026 21:57 | 2 | 65.16 |
| 08/26/2026 21:57 | 16 | 65.15 |
| 08/26/2026 21:57 | 1 | 65.15 |
| 08/26/2026 21:57 | 100 | 65.15 |
| 08/26/2026 21:57 | 20 | 65.15 |
| 08/26/2026 21:57 | 100 | 65.15 |
| 08/26/2026 21:57 | 6 | 65.15 |
| 08/26/2026 21:57 | 1 | 65.15 |
| 08/26/2026 21:57 | 31 | 65.15 |
| 08/26/2026 21:57 | 69 | 65.15 |
| 08/26/2026 21:57 | 8 | 65.15 |
| 08/26/2026 21:57 | 3 | 65.15 |
| 08/26/2026 21:57 | 100 | 65.15 |
| 08/26/2026 21:57 | 10 | 65.15 |
| 08/26/2026 21:57 | 13 | 65.15 |
| 08/26/2026 21:57 | 61 | 65.14 |
| 08/26/2026 21:57 | 13 | 65.14 |
| 08/26/2026 21:57 | 13 | 65.14 |
| 08/26/2026 21:57 | 188 | 65.14 |
| 08/26/2026 21:57 | 38 | 65.14 |
| 08/26/2026 21:57 | 13 | 65.14 |
| 08/26/2026 21:57 | 216 | 65.11 |
| 08/26/2026 21:57 | 10 | 65.12 |
| 08/26/2026 21:57 | 2 | 65.12 |
| 08/26/2026 21:57 | 12 | 65.13 |
| 08/26/2026 21:57 | 38 | 65.13 |
| 08/26/2026 21:57 | 38 | 65.13 |
| 08/26/2026 21:57 | 1 | 65.13 |
| 08/26/2026 21:57 | 12 | 65.13 |
| 08/26/2026 21:57 | 6 | 65.14 |
| 08/26/2026 21:57 | 99 | 65.14 |
| 08/26/2026 21:57 | 500 | 65.12 |
| 08/26/2026 21:57 | 3 | 65.11 |
| 08/26/2026 21:57 | 2 | 65.11 |
| 08/26/2026 21:56 | 10 | 65.11 |
| 08/26/2026 21:56 | 47 | 65.12 |
| 08/26/2026 21:56 | 100 | 65.11 |
| 08/26/2026 21:56 | 1 | 65.11 |
| 08/26/2026 21:56 | 1 | 65.12 |
| 08/26/2026 21:56 | 1 | 65.13 |
| 08/26/2026 21:56 | 85 | 65.13 |
| 08/26/2026 21:56 | 15 | 65.13 |
| 08/26/2026 21:56 | 800 | 65.14 |
| 08/26/2026 21:56 | 100 | 65.14 |
| 08/26/2026 21:56 | 91 | 65.14 |
| 08/26/2026 21:56 | 1 | 65.14 |
| 08/26/2026 21:56 | 150 | 65.14 |
| 08/26/2026 21:56 | 13 | 65.15 |
| 08/26/2026 21:56 | 50 | 65.15 |
| 08/26/2026 21:56 | 100 | 65.15 |
| 08/26/2026 21:56 | 100 | 65.15 |
| 08/26/2026 21:56 | 38 | 65.15 |
| 08/26/2026 21:56 | 200 | 65.15 |
| 08/26/2026 21:56 | 100 | 65.15 |
| 08/26/2026 21:56 | 99 | 65.15 |
| 08/26/2026 21:56 | 1 | 65.15 |
| 08/26/2026 21:56 | 100 | 65.15 |
| 08/26/2026 21:56 | 100 | 65.15 |
| 08/26/2026 21:56 | 100 | 65.15 |
| 08/26/2026 21:56 | 100 | 65.15 |
| 08/26/2026 21:56 | 300 | 65.15 |
| 08/26/2026 21:56 | 300 | 65.15 |
| 08/26/2026 21:56 | 10 | 65.15 |
| 08/26/2026 21:56 | 100 | 65.15 |
| 08/26/2026 21:56 | 106 | 65.16 |
| 08/26/2026 21:56 | 100 | 65.16 |
| 08/26/2026 21:56 | 40 | 65.16 |
| 08/26/2026 21:56 | 172 | 65.17 |
| 08/26/2026 21:56 | 100 | 65.18 |
| 08/26/2026 21:56 | 2 | 65.18 |
| 08/26/2026 21:56 | 98 | 65.18 |
| 08/26/2026 21:56 | 302 | 65.18 |
| 08/26/2026 21:56 | 100 | 65.18 |
| 08/26/2026 21:56 | 200 | 65.18 |
| 08/26/2026 21:56 | 100 | 65.18 |
| 08/26/2026 21:56 | 100 | 65.19 |
| 08/26/2026 21:56 | 100 | 65.19 |
| 08/26/2026 21:56 | 100 | 65.195 |
| 08/26/2026 21:56 | 2 | 65.20 |
| 08/26/2026 21:56 | 100 | 65.20 |
| 08/26/2026 21:56 | 10 | 65.20 |
| 08/26/2026 21:56 | 90 | 65.19 |
| 08/26/2026 21:56 | 100 | 65.19 |
| 08/26/2026 21:56 | 200 | 65.19 |
| 08/26/2026 21:56 | 1 | 65.19 |
| 08/26/2026 21:56 | 100 | 65.19 |
| 08/26/2026 21:56 | 49 | 65.19 |
| 08/26/2026 21:56 | 15 | 65.19 |
| 08/26/2026 21:56 | 200 | 65.18 |
| 08/26/2026 21:56 | 100 | 65.19 |
| 08/26/2026 21:56 | 100 | 65.18 |
| 08/26/2026 21:56 | 100 | 65.18 |
| 08/26/2026 21:56 | 1 | 65.18 |
| 08/26/2026 21:56 | 100 | 65.18 |
| 08/26/2026 21:56 | 1 | 65.18 |
| 08/26/2026 21:56 | 62 | 65.18 |
| 08/26/2026 21:56 | 15 | 65.19 |
| 08/26/2026 21:56 | 100 | 65.19 |
| 08/26/2026 21:56 | 100 | 65.19 |
| 08/26/2026 21:56 | 36 | 65.18 |
| 08/26/2026 21:56 | 185 | 65.18 |
| 08/26/2026 21:56 | 100 | 65.18 |
| 08/26/2026 21:56 | 100 | 65.18 |
| 08/26/2026 21:56 | 100 | 65.18 |
| 08/26/2026 21:56 | 62 | 65.18 |
| 08/26/2026 21:56 | 100 | 65.19 |
| 08/26/2026 21:56 | 100 | 65.19 |
| 08/26/2026 21:56 | 100 | 65.19 |
| 08/26/2026 21:56 | 100 | 65.19 |
| 08/26/2026 21:56 | 100 | 65.19 |
| 08/26/2026 21:56 | 10 | 65.19 |
| 08/26/2026 21:56 | 100 | 65.21 |
| 08/26/2026 21:56 | 7 | 65.21 |
| 08/26/2026 21:56 | 90 | 65.20 |
| 08/26/2026 21:56 | 30 | 65.20 |
| 08/26/2026 21:56 | 53 | 65.20 |
| 08/26/2026 21:56 | 38 | 65.18 |
| 08/26/2026 21:56 | 62 | 65.18 |
| 08/26/2026 21:56 | 7 | 65.20 |
| 08/26/2026 21:56 | 17 | 65.20 |
| 08/26/2026 21:56 | 53 | 65.20 |
| 08/26/2026 21:56 | 30 | 65.20 |
| 08/26/2026 21:56 | 100 | 65.22 |
| 08/26/2026 21:56 | 10 | 65.22 |
| 08/26/2026 21:56 | 6 | 65.21 |
| 08/26/2026 21:56 | 183 | 65.21 |
| 08/26/2026 21:56 | 24 | 65.20 |
| 08/26/2026 21:56 | 1 | 65.20 |
| 08/26/2026 21:56 | 95 | 65.20 |
| 08/26/2026 21:56 | 5 | 65.20 |
| 08/26/2026 21:56 | 1 | 65.20 |
| 08/26/2026 21:56 | 75 | 65.20 |
| 08/26/2026 21:56 | 100 | 65.19 |
| 08/26/2026 21:56 | 19 | 65.19 |
| 08/26/2026 21:56 | 7 | 65.185 |
| 08/26/2026 21:56 | 3 | 65.18 |
| 08/26/2026 21:56 | 35 | 65.18 |
| 08/26/2026 21:56 | 11 | 65.18 |
| 08/26/2026 21:56 | 22 | 65.18 |
| 08/26/2026 21:56 | 32 | 65.18 |
| 08/26/2026 21:56 | 6 | 65.195 |
| 08/26/2026 21:56 | 5 | 65.19 |
| 08/26/2026 21:56 | 95 | 65.19 |
| 08/26/2026 21:56 | 1 | 65.19 |
| 08/26/2026 21:56 | 2 | 65.20 |
| 08/26/2026 21:56 | 2 | 65.20 |
| 08/26/2026 21:56 | 4 | 65.20 |
| 08/26/2026 21:56 | 100 | 65.20 |
| 08/26/2026 21:56 | 100 | 65.20 |
| 08/26/2026 21:56 | 2 | 65.21 |
| 08/26/2026 21:56 | 4 | 65.21 |
| 08/26/2026 21:56 | 300 | 65.21 |
| 08/26/2026 21:56 | 13 | 65.21 |
| 08/26/2026 21:56 | 10 | 65.21 |
| 08/26/2026 21:56 | 120 | 65.21 |
| 08/26/2026 21:56 | 100 | 65.20 |
| 08/26/2026 21:56 | 100 | 65.20 |
| 08/26/2026 21:56 | 100 | 65.20 |
| 08/26/2026 21:56 | 100 | 65.20 |
| 08/26/2026 21:56 | 200 | 65.20 |
| 08/26/2026 21:56 | 85 | 65.20 |
| 08/26/2026 21:56 | 40 | 65.20 |
| 08/26/2026 21:56 | 24 | 65.21 |
| 08/26/2026 21:56 | 76 | 65.21 |
| 08/26/2026 21:56 | 6 | 65.21 |
| 08/26/2026 21:56 | 100 | 65.21 |
| 08/26/2026 21:56 | 20 | 65.21 |
| 08/26/2026 21:56 | 60 | 65.21 |
| 08/26/2026 21:56 | 100 | 65.21 |
| 08/26/2026 21:56 | 100 | 65.21 |
| 08/26/2026 21:56 | 39 | 65.23 |
| 08/26/2026 21:56 | 100 | 65.22 |
| 08/26/2026 21:56 | 100 | 65.23 |
| 08/26/2026 21:56 | 2 | 65.23 |
| 08/26/2026 21:56 | 100 | 65.23 |
| 08/26/2026 21:56 | 30 | 65.23 |
| 08/26/2026 21:56 | 10 | 65.245 |
| 08/26/2026 21:56 | 10 | 65.24 |
| 08/26/2026 21:56 | 1 | 65.24 |
| 08/26/2026 21:56 | 300 | 65.24 |
| 08/26/2026 21:56 | 100 | 65.24 |
| 08/26/2026 21:56 | 100 | 65.24 |
| 08/26/2026 21:56 | 36 | 65.24 |
| 08/26/2026 21:56 | 174 | 65.24 |
| 08/26/2026 21:56 | 39 | 65.24 |
| 08/26/2026 21:56 | 2 | 65.24 |
| 08/26/2026 21:56 | 59 | 65.24 |
| 08/26/2026 21:56 | 1 | 65.24 |
| 08/26/2026 21:56 | 40 | 65.24 |
| 08/26/2026 21:56 | 89 | 65.25 |
| 08/26/2026 21:56 | 9 | 65.25 |
| 08/26/2026 21:56 | 2 | 65.25 |
| 08/26/2026 21:56 | 8 | 65.25 |
| 08/26/2026 21:56 | 64 | 65.25 |
| 08/26/2026 21:56 | 26 | 65.25 |
| 08/26/2026 21:56 | 7 | 65.27 |
| 08/26/2026 21:56 | 300 | 65.26 |
| 08/26/2026 21:56 | 30 | 65.26 |
| 08/26/2026 21:56 | 100 | 65.26 |
| 08/26/2026 21:56 | 100 | 65.26 |
| 08/26/2026 21:56 | 10 | 65.25 |
| 08/26/2026 21:56 | 29 | 65.25 |
| 08/26/2026 21:56 | 13 | 65.25 |
| 08/26/2026 21:56 | 39 | 65.25 |
| 08/26/2026 21:56 | 1 | 65.25 |
| 08/26/2026 21:56 | 42 | 65.25 |
| 08/26/2026 21:56 | 100 | 65.25 |
| 08/26/2026 21:56 | 26 | 65.25 |
| 08/26/2026 21:56 | 95 | 65.23 |
| 08/26/2026 21:56 | 5 | 65.23 |
| 08/26/2026 21:56 | 11 | 65.24 |
| 08/26/2026 21:56 | 4 | 65.24 |
| 08/26/2026 21:56 | 100 | 65.24 |
| 08/26/2026 21:56 | 10 | 65.24 |
| 08/26/2026 21:56 | 15 | 65.24 |
| 08/26/2026 21:56 | 22 | 65.23 |
| 08/26/2026 21:56 | 300 | 65.23 |
| 08/26/2026 21:56 | 100 | 65.23 |
| 08/26/2026 21:56 | 1 | 65.25 |
| 08/26/2026 21:56 | 18 | 65.25 |
| 08/26/2026 21:56 | 6 | 65.25 |
| 08/26/2026 21:56 | 5 | 65.26 |
| 08/26/2026 21:56 | 100 | 65.26 |
| 08/26/2026 21:56 | 90 | 65.26 |
| 08/26/2026 21:56 | 80 | 65.26 |
| 08/26/2026 21:56 | 100 | 65.27 |
| 08/26/2026 21:56 | 1 | 65.28 |
| 08/26/2026 21:56 | 200 | 65.27 |
| 08/26/2026 21:56 | 11 | 65.26 |
| 08/26/2026 21:56 | 9 | 65.26 |
| 08/26/2026 21:56 | 100 | 65.26 |
| 08/26/2026 21:56 | 100 | 65.26 |
| 08/26/2026 21:56 | 38 | 65.26 |
| 08/26/2026 21:56 | 27 | 65.26 |
| 08/26/2026 21:56 | 35 | 65.26 |
| 08/26/2026 21:56 | 10 | 65.26 |
| 08/26/2026 21:56 | 100 | 65.26 |
| 08/26/2026 21:56 | 90 | 65.26 |
| 08/26/2026 21:56 | 10 | 65.26 |
| 08/26/2026 21:56 | 23 | 65.27 |
| 08/26/2026 21:56 | 100 | 65.29 |
| 08/26/2026 21:56 | 100 | 65.29 |
| 08/26/2026 21:56 | 20 | 65.29 |
| 08/26/2026 21:56 | 100 | 65.29 |
| 08/26/2026 21:56 | 53 | 65.31 |
| 08/26/2026 21:56 | 100 | 65.31 |
| 08/26/2026 21:56 | 76 | 65.31 |
| 08/26/2026 21:56 | 24 | 65.31 |
| 08/26/2026 21:56 | 76 | 65.31 |
| 08/26/2026 21:56 | 76 | 65.31 |
| 08/26/2026 21:56 | 24 | 65.31 |
| 08/26/2026 21:56 | 76 | 65.31 |
| 08/26/2026 21:56 | 5 | 65.31 |
| 08/26/2026 21:56 | 95 | 65.31 |
| 08/26/2026 21:56 | 5 | 65.31 |
| 08/26/2026 21:56 | 95 | 65.31 |
| 08/26/2026 21:56 | 95 | 65.31 |
| 08/26/2026 21:56 | 100 | 65.31 |
| 08/26/2026 21:56 | 209 | 65.32 |
| 08/26/2026 21:56 | 91 | 65.32 |
| 08/26/2026 21:56 | 100 | 65.32 |
| 08/26/2026 21:56 | 100 | 65.32 |
| 08/26/2026 21:56 | 100 | 65.32 |
| 08/26/2026 21:56 | 3 | 65.32 |
| 08/26/2026 21:56 | 9 | 65.32 |
| 08/26/2026 21:56 | 88 | 65.32 |
| 08/26/2026 21:56 | 100 | 65.32 |
| 08/26/2026 21:56 | 100 | 65.32 |
| 08/26/2026 21:56 | 96 | 65.32 |
| 08/26/2026 21:56 | 30 | 65.33 |
| 08/26/2026 21:56 | 76 | 65.33 |
| 08/26/2026 21:56 | 10 | 65.33 |
| 08/26/2026 21:56 | 100 | 65.33 |
| 08/26/2026 21:56 | 20 | 65.33 |
| 08/26/2026 21:56 | 100 | 65.33 |
| 08/26/2026 21:56 | 70 | 65.33 |
| 08/26/2026 21:56 | 1 | 65.33 |
| 08/26/2026 21:56 | 100 | 65.33 |
| 08/26/2026 21:56 | 4 | 65.32 |
| 08/26/2026 21:56 | 100 | 65.32 |
| 08/26/2026 21:56 | 100 | 65.32 |
| 08/26/2026 21:56 | 22 | 65.32 |
| 08/26/2026 21:56 | 70 | 65.32 |
| 08/26/2026 21:56 | 100 | 65.32 |
| 08/26/2026 21:56 | 6 | 65.32 |
| 08/26/2026 21:56 | 93 | 65.32 |
| 08/26/2026 21:56 | 9 | 65.32 |
| 08/26/2026 21:56 | 291 | 65.32 |
| 08/26/2026 21:56 | 100 | 65.32 |
| 08/26/2026 21:56 | 100 | 65.32 |
| 08/26/2026 21:56 | 20 | 65.32 |
| 08/26/2026 21:56 | 100 | 65.32 |
| 08/26/2026 21:56 | 70 | 65.32 |
| 08/26/2026 21:56 | 100 | 65.32 |
| 08/26/2026 21:56 | 3 | 65.32 |
| 08/26/2026 21:56 | 100 | 65.32 |
| 08/26/2026 21:56 | 300 | 65.33 |
| 08/26/2026 21:56 | 11 | 65.33 |
| 08/26/2026 21:56 | 75 | 65.33 |
| 08/26/2026 21:56 | 7 | 65.33 |
| 08/26/2026 21:56 | 93 | 65.33 |
| 08/26/2026 21:56 | 82 | 65.365 |
| 08/26/2026 21:56 | 218 | 65.365 |
| 08/26/2026 21:56 | 100 | 65.34 |
| 08/26/2026 21:56 | 72 | 65.39 |
| 08/26/2026 21:56 | 26 | 65.37 |
| 08/26/2026 21:56 | 74 | 65.37 |
| 08/26/2026 21:56 | 6 | 65.37 |
| 08/26/2026 21:56 | 10 | 65.37 |
| 08/26/2026 21:56 | 10 | 65.37 |
| 08/26/2026 21:56 | 10 | 65.36 |
| 08/26/2026 21:56 | 24 | 65.36 |
| 08/26/2026 21:56 | 34 | 65.36 |
| 08/26/2026 21:56 | 12 | 65.33 |
| 08/26/2026 21:56 | 21 | 65.33 |
| 08/26/2026 21:55 | 100 | 65.34 |
| 08/26/2026 21:55 | 10 | 65.34 |
| 08/26/2026 21:55 | 200 | 65.34 |
| 08/26/2026 21:55 | 91 | 65.34 |
| 08/26/2026 21:55 | 9 | 65.34 |
| 08/26/2026 21:55 | 100 | 65.34 |
| 08/26/2026 21:55 | 35 | 65.34 |
| 08/26/2026 21:55 | 1 | 65.34 |
| 08/26/2026 21:55 | 113 | 65.34 |
| 08/26/2026 21:55 | 87 | 65.34 |
| 08/26/2026 21:55 | 6 | 65.34 |
| 08/26/2026 21:55 | 7 | 65.34 |
| 08/26/2026 21:55 | 100 | 65.33 |
| 08/26/2026 21:55 | 100 | 65.33 |
| 08/26/2026 21:55 | 32 | 65.33 |
| 08/26/2026 21:55 | 100 | 65.30 |
| 08/26/2026 21:55 | 100 | 65.30 |
| 08/26/2026 21:55 | 100 | 65.31 |
| 08/26/2026 21:55 | 102 | 65.38 |
| 08/26/2026 21:55 | 102 | 65.38 |
| 08/26/2026 21:55 | 3 | 65.35 |
| 08/26/2026 21:55 | 1 | 65.34 |
| 08/26/2026 21:55 | 12 | 65.32 |
| 08/26/2026 21:55 | 10 | 65.32 |
| 08/26/2026 21:55 | 90 | 65.32 |
| 08/26/2026 21:55 | 10 | 65.32 |
| 08/26/2026 21:55 | 1 | 65.31 |
| 08/26/2026 21:55 | 6 | 65.29 |
| 08/26/2026 21:55 | 5 | 65.29 |
| 08/26/2026 21:55 | 200 | 65.29 |
| 08/26/2026 21:55 | 1 | 65.23 |
| 08/26/2026 21:55 | 1 | 65.23 |
| 08/26/2026 21:55 | 100 | 65.23 |
| 08/26/2026 21:55 | 12 | 65.22 |
| 08/26/2026 21:55 | 1 | 65.22 |
| 08/26/2026 21:55 | 2 | 65.21 |
| 08/26/2026 21:55 | 29 | 65.21 |
| 08/26/2026 21:55 | 11 | 65.22 |
| 08/26/2026 21:55 | 98 | 65.22 |
| 08/26/2026 21:55 | 2 | 65.22 |
| 08/26/2026 21:55 | 98 | 65.22 |
| 08/26/2026 21:55 | 36 | 65.19 |
| 08/26/2026 21:55 | 100 | 65.19 |
| 08/26/2026 21:55 | 19 | 65.19 |
| 08/26/2026 21:55 | 15 | 65.22 |
| 08/26/2026 21:55 | 98 | 65.21 |
| 08/26/2026 21:55 | 2 | 65.21 |
| 08/26/2026 21:55 | 93 | 65.21 |
| 08/26/2026 21:55 | 2 | 65.21 |
| 08/26/2026 21:55 | 5 | 65.21 |
| 08/26/2026 21:55 | 200 | 65.21 |
| 08/26/2026 21:55 | 38 | 65.21 |
| 08/26/2026 21:55 | 200 | 65.21 |
| 08/26/2026 21:55 | 44 | 65.19 |
| 08/26/2026 21:55 | 356 | 65.19 |
| 08/26/2026 21:55 | 2 | 65.19 |
| 08/26/2026 21:55 | 60 | 65.19 |
| 08/26/2026 21:55 | 40 | 65.19 |
| 08/26/2026 21:55 | 62 | 65.20 |
| 08/26/2026 21:55 | 38 | 65.20 |
| 08/26/2026 21:55 | 100 | 65.23 |
| 08/26/2026 21:55 | 4 | 65.22 |
| 08/26/2026 21:55 | 100 | 65.22 |
| 08/26/2026 21:55 | 7 | 65.22 |
| 08/26/2026 21:55 | 300 | 65.21 |
| 08/26/2026 21:55 | 5 | 65.21 |
| 08/26/2026 21:55 | 10 | 65.21 |
| 08/26/2026 21:55 | 90 | 65.21 |
| 08/26/2026 21:55 | 10 | 65.21 |
| 08/26/2026 21:55 | 11 | 65.21 |
| 08/26/2026 21:55 | 100 | 65.21 |
| 08/26/2026 21:55 | 6 | 65.21 |
| 08/26/2026 21:55 | 7 | 65.21 |
| 08/26/2026 21:55 | 100 | 65.21 |
| 08/26/2026 21:55 | 100 | 65.21 |
| 08/26/2026 21:55 | 25 | 65.20 |
| 08/26/2026 21:55 | 24 | 65.20 |
| 08/26/2026 21:55 | 76 | 65.20 |
| 08/26/2026 21:55 | 100 | 65.20 |
| 08/26/2026 21:55 | 13 | 65.20 |
| 08/26/2026 21:55 | 30 | 65.20 |
| 08/26/2026 21:55 | 75 | 65.20 |
| 08/26/2026 21:55 | 100 | 65.20 |
| 08/26/2026 21:55 | 4 | 65.20 |
| 08/26/2026 21:55 | 47 | 65.20 |
| 08/26/2026 21:55 | 12 | 65.20 |
| 08/26/2026 21:55 | 107 | 65.17 |
| 08/26/2026 21:55 | 10 | 65.16 |
| 08/26/2026 21:55 | 2 | 65.18 |
| 08/26/2026 21:55 | 2 | 65.18 |
| 08/26/2026 21:55 | 100 | 65.19 |
| 08/26/2026 21:55 | 10 | 65.19 |
| 08/26/2026 21:55 | 3 | 65.19 |
| 08/26/2026 21:55 | 26 | 65.18 |
| 08/26/2026 21:55 | 1 | 65.18 |
| 08/26/2026 21:55 | 3 | 65.18 |
| 08/26/2026 21:55 | 100 | 65.17 |
| 08/26/2026 21:55 | 40 | 65.17 |
| 08/26/2026 21:55 | 1 | 65.17 |
| 08/26/2026 21:55 | 100 | 65.17 |
| 08/26/2026 21:55 | 200 | 65.17 |
| 08/26/2026 21:55 | 100 | 65.17 |
| 08/26/2026 21:55 | 12 | 65.17 |
| 08/26/2026 21:55 | 2 | 65.17 |
| 08/26/2026 21:55 | 98 | 65.17 |
| 08/26/2026 21:55 | 100 | 65.18 |
| 08/26/2026 21:55 | 2 | 65.17 |
| 08/26/2026 21:55 | 100 | 65.17 |
| 08/26/2026 21:55 | 200 | 65.17 |
| 08/26/2026 21:55 | 5 | 65.18 |
| 08/26/2026 21:55 | 2 | 65.18 |
| 08/26/2026 21:55 | 5 | 65.18 |
| 08/26/2026 21:55 | 100 | 65.18 |
| 08/26/2026 21:55 | 57 | 65.18 |
| 08/26/2026 21:55 | 17 | 65.18 |
| 08/26/2026 21:55 | 10 | 65.18 |
| 08/26/2026 21:55 | 16 | 65.18 |
| 08/26/2026 21:55 | 10 | 65.18 |
| 08/26/2026 21:55 | 3 | 65.18 |
| 08/26/2026 21:55 | 4 | 65.18 |
| 08/26/2026 21:55 | 7 | 65.20 |
| 08/26/2026 21:55 | 7 | 65.20 |
| 08/26/2026 21:55 | 7 | 65.20 |
| 08/26/2026 21:55 | 7 | 65.20 |
| 08/26/2026 21:55 | 170 | 65.21 |
| 08/26/2026 21:55 | 4 | 65.21 |
| 08/26/2026 21:55 | 12 | 65.21 |
| 08/26/2026 21:55 | 15 | 65.20 |
| 08/26/2026 21:55 | 170 | 65.21 |
| 08/26/2026 21:55 | 1 | 65.20 |
| 08/26/2026 21:55 | 100 | 65.20 |
| 08/26/2026 21:55 | 1 | 65.20 |
| 08/26/2026 21:55 | 100 | 65.20 |
| 08/26/2026 21:55 | 68 | 65.21 |
| 08/26/2026 21:55 | 38 | 65.25 |
| 08/26/2026 21:55 | 38 | 65.25 |
| 08/26/2026 21:55 | 37 | 65.25 |
| 08/26/2026 21:55 | 300 | 65.25 |
| 08/26/2026 21:55 | 300 | 65.25 |
| 08/26/2026 21:55 | 100 | 65.25 |
| 08/26/2026 21:55 | 24 | 65.25 |
| 08/26/2026 21:55 | 100 | 65.25 |
| 08/26/2026 21:55 | 100 | 65.25 |
| 08/26/2026 21:55 | 10 | 65.25 |
| 08/26/2026 21:55 | 200 | 65.235 |
| 08/26/2026 21:55 | 100 | 65.24 |
| 08/26/2026 21:55 | 40 | 65.24 |
| 08/26/2026 21:55 | 100 | 65.24 |
| 08/26/2026 21:55 | 40 | 65.24 |
| 08/26/2026 21:55 | 200 | 65.24 |
| 08/26/2026 21:55 | 100 | 65.24 |
| 08/26/2026 21:55 | 2300 | 65.23 |
| 08/26/2026 21:55 | 10 | 65.23 |
| 08/26/2026 21:55 | 12 | 65.23 |
| 08/26/2026 21:55 | 1 | 65.23 |
| 08/26/2026 21:55 | 100 | 65.23 |
| 08/26/2026 21:55 | 4 | 65.23 |
| 08/26/2026 21:55 | 98 | 65.23 |
| 08/26/2026 21:55 | 2 | 65.23 |
| 08/26/2026 21:55 | 100 | 65.23 |
| 08/26/2026 21:55 | 100 | 65.22 |
| 08/26/2026 21:55 | 9 | 65.23 |
| 08/26/2026 21:55 | 91 | 65.23 |
| 08/26/2026 21:55 | 9 | 65.22 |
| 08/26/2026 21:55 | 100 | 65.22 |
| 08/26/2026 21:55 | 78 | 65.22 |
| 08/26/2026 21:55 | 200 | 65.22 |
| 08/26/2026 21:55 | 49 | 65.23 |
| 08/26/2026 21:55 | 13 | 65.24 |
| 08/26/2026 21:55 | 87 | 65.24 |
| 08/26/2026 21:55 | 2 | 65.24 |
| 08/26/2026 21:55 | 100 | 65.24 |
| 08/26/2026 21:55 | 70 | 65.24 |
| 08/26/2026 21:55 | 4 | 65.265 |
| 08/26/2026 21:55 | 100 | 65.25 |
| 08/26/2026 21:55 | 100 | 65.25 |
| 08/26/2026 21:55 | 1 | 65.25 |
| 08/26/2026 21:55 | 300 | 65.25 |
| 08/26/2026 21:55 | 26 | 65.25 |
| 08/26/2026 21:55 | 53 | 65.25 |
| 08/26/2026 21:55 | 100 | 65.25 |
| 08/26/2026 21:55 | 49 | 65.24 |
| 08/26/2026 21:55 | 10 | 65.23 |
| 08/26/2026 21:55 | 24 | 65.23 |
| 08/26/2026 21:55 | 383 | 65.23 |
| 08/26/2026 21:55 | 100 | 65.23 |
| 08/26/2026 21:55 | 2 | 65.23 |
| 08/26/2026 21:55 | 10 | 65.23 |
| 08/26/2026 21:55 | 5 | 65.23 |
| 08/26/2026 21:55 | 24 | 65.25 |
| 08/26/2026 21:55 | 12 | 65.26 |
| 08/26/2026 21:55 | 1 | 65.26 |
| 08/26/2026 21:55 | 100 | 65.26 |
| 08/26/2026 21:55 | 100 | 65.26 |
| 08/26/2026 21:55 | 51 | 65.26 |
| 08/26/2026 21:55 | 11 | 65.25 |
| 08/26/2026 21:55 | 38 | 65.25 |
| 08/26/2026 21:55 | 1 | 65.25 |
| 08/26/2026 21:55 | 52 | 65.26 |
| 08/26/2026 21:55 | 10 | 65.26 |
| 08/26/2026 21:55 | 52 | 65.24 |
| 08/26/2026 21:55 | 200 | 65.24 |
| 08/26/2026 21:55 | 40 | 65.23 |
| 08/26/2026 21:55 | 52 | 65.23 |
| 08/26/2026 21:55 | 100 | 65.20 |
| 08/26/2026 21:55 | 82 | 65.20 |
| 08/26/2026 21:55 | 100 | 65.21 |
| 08/26/2026 21:55 | 52 | 65.23 |
| 08/26/2026 21:55 | 95 | 65.23 |
| 08/26/2026 21:55 | 66 | 65.23 |
| 08/26/2026 21:55 | 100 | 65.21 |
| 08/26/2026 21:55 | 33 | 65.21 |
| 08/26/2026 21:55 | 21 | 65.21 |
| 08/26/2026 21:55 | 100 | 65.21 |
| 08/26/2026 21:55 | 33 | 65.22 |
| 08/26/2026 21:55 | 21 | 65.22 |
| 08/26/2026 21:55 | 53 | 65.22 |
| 08/26/2026 21:55 | 52 | 65.22 |
| 08/26/2026 21:55 | 100 | 65.22 |
| 08/26/2026 21:55 | 10 | 65.26 |
| 08/26/2026 21:55 | 496 | 65.23 |
| 08/26/2026 21:55 | 182 | 65.23 |
| 08/26/2026 21:55 | 496 | 65.22 |
| 08/26/2026 21:55 | 420 | 65.22 |
| 08/26/2026 21:55 | 8 | 65.21 |
| 08/26/2026 21:55 | 100 | 65.21 |
| 08/26/2026 21:55 | 1 | 65.21 |
| 08/26/2026 21:55 | 100 | 65.21 |
| 08/26/2026 21:55 | 40 | 65.21 |
| 08/26/2026 21:55 | 66 | 65.22 |
| 08/26/2026 21:55 | 40 | 65.22 |
| 08/26/2026 21:55 | 24 | 65.24 |
| 08/26/2026 21:55 | 200 | 65.25 |
| 08/26/2026 21:55 | 40 | 65.25 |
| 08/26/2026 21:55 | 100 | 65.25 |
| 08/26/2026 21:55 | 10 | 65.26 |
| 08/26/2026 21:55 | 100 | 65.26 |
| 08/26/2026 21:55 | 100 | 65.26 |
| 08/26/2026 21:55 | 100 | 65.26 |
| 08/26/2026 21:54 | 6 | 65.32 |
| 08/26/2026 21:54 | 30 | 65.28 |
| 08/26/2026 21:54 | 100 | 65.28 |
| 08/26/2026 21:54 | 7 | 65.28 |
| 08/26/2026 21:54 | 100 | 65.28 |
| 08/26/2026 21:54 | 100 | 65.27 |
| 08/26/2026 21:54 | 100 | 65.26 |
| 08/26/2026 21:54 | 52 | 65.27 |
| 08/26/2026 21:54 | 154 | 65.30 |
| 08/26/2026 21:54 | 40 | 65.28 |
| 08/26/2026 21:54 | 40 | 65.28 |
| 08/26/2026 21:54 | 81 | 65.28 |
| 08/26/2026 21:54 | 1 | 65.30 |
| 08/26/2026 21:54 | 40 | 65.29 |
| 08/26/2026 21:54 | 100 | 65.29 |
| 08/26/2026 21:54 | 40 | 65.30 |
| 08/26/2026 21:54 | 52 | 65.30 |
| 08/26/2026 21:54 | 21 | 65.30 |
| 08/26/2026 21:54 | 11 | 65.30 |
| 08/26/2026 21:54 | 40 | 65.30 |
| 08/26/2026 21:54 | 100 | 65.30 |
| 08/26/2026 21:54 | 74 | 65.32 |
| 08/26/2026 21:54 | 52 | 65.32 |
| 08/26/2026 21:54 | 21 | 65.32 |
| 08/26/2026 21:54 | 52 | 65.32 |
| 08/26/2026 21:54 | 19 | 65.28 |
| 08/26/2026 21:54 | 100 | 65.28 |
| 08/26/2026 21:54 | 21 | 65.29 |
| 08/26/2026 21:54 | 1 | 65.33 |
| 08/26/2026 21:54 | 15 | 65.29 |
| 08/26/2026 21:54 | 3 | 65.29 |
| 08/26/2026 21:54 | 83 | 65.28 |
| 08/26/2026 21:54 | 21 | 65.28 |
| 08/26/2026 21:54 | 59 | 65.26 |
| 08/26/2026 21:54 | 41 | 65.26 |
| 08/26/2026 21:54 | 59 | 65.26 |
| 08/26/2026 21:54 | 41 | 65.26 |
| 08/26/2026 21:54 | 46 | 65.26 |
| 08/26/2026 21:54 | 41 | 65.26 |
| 08/26/2026 21:54 | 13 | 65.26 |
| 08/26/2026 21:54 | 1 | 65.28 |
| 08/26/2026 21:54 | 300 | 65.28 |
| 08/26/2026 21:54 | 100 | 65.28 |
| 08/26/2026 21:54 | 100 | 65.28 |
| 08/26/2026 21:54 | 100 | 65.28 |
| 08/26/2026 21:54 | 100 | 65.28 |
| 08/26/2026 21:54 | 100 | 65.28 |
| 08/26/2026 21:54 | 6 | 65.30 |
| 08/26/2026 21:54 | 300 | 65.30 |
| 08/26/2026 21:54 | 100 | 65.29 |
| 08/26/2026 21:54 | 200 | 65.29 |
| 08/26/2026 21:54 | 100 | 65.30 |
| 08/26/2026 21:54 | 100 | 65.30 |
| 08/26/2026 21:54 | 70 | 65.30 |
| 08/26/2026 21:54 | 200 | 65.30 |
| 08/26/2026 21:54 | 70 | 65.31 |
| 08/26/2026 21:54 | 179 | 65.32 |
| 08/26/2026 21:54 | 21 | 65.32 |
| 08/26/2026 21:54 | 57 | 65.32 |
| 08/26/2026 21:54 | 100 | 65.32 |
| 08/26/2026 21:54 | 143 | 65.32 |
| 08/26/2026 21:54 | 100 | 65.32 |
| 08/26/2026 21:54 | 56 | 65.32 |
| 08/26/2026 21:54 | 7 | 65.32 |
| 08/26/2026 21:54 | 100 | 65.32 |
| 08/26/2026 21:54 | 100 | 65.32 |
| 08/26/2026 21:54 | 2 | 65.33 |
| 08/26/2026 21:54 | 10 | 65.33 |
| 08/26/2026 21:54 | 25 | 65.33 |
| 08/26/2026 21:54 | 21 | 65.33 |
| 08/26/2026 21:54 | 33 | 65.33 |
| 08/26/2026 21:54 | 21 | 65.33 |
| 08/26/2026 21:54 | 33 | 65.35 |
| 08/26/2026 21:54 | 21 | 65.35 |
| 08/26/2026 21:54 | 63 | 65.33 |
| 08/26/2026 21:54 | 59 | 65.33 |
| 08/26/2026 21:54 | 54 | 65.33 |
| 08/26/2026 21:54 | 63 | 65.33 |
| 08/26/2026 21:54 | 100 | 65.36 |
| 08/26/2026 21:54 | 153 | 65.36 |
| 08/26/2026 21:54 | 4 | 65.36 |
| 08/26/2026 21:54 | 100 | 65.36 |
| 08/26/2026 21:54 | 100 | 65.34 |
| 08/26/2026 21:54 | 100 | 65.34 |
| 08/26/2026 21:54 | 100 | 65.35 |
| 08/26/2026 21:54 | 100 | 65.36 |
| 08/26/2026 21:54 | 75 | 65.36 |
| 08/26/2026 21:54 | 100 | 65.36 |
| 08/26/2026 21:54 | 10 | 65.37 |
| 08/26/2026 21:54 | 100 | 65.37 |
| 08/26/2026 21:54 | 90 | 65.37 |
| 08/26/2026 21:54 | 100 | 65.36 |
| 08/26/2026 21:54 | 10 | 65.37 |
| 08/26/2026 21:54 | 10 | 65.37 |
| 08/26/2026 21:54 | 90 | 65.37 |
| 08/26/2026 21:54 | 10 | 65.37 |
| 08/26/2026 21:54 | 100 | 65.37 |
| 08/26/2026 21:54 | 100 | 65.37 |
| 08/26/2026 21:54 | 100 | 65.37 |
| 08/26/2026 21:54 | 100 | 65.37 |
| 08/26/2026 21:54 | 100 | 65.37 |
| 08/26/2026 21:54 | 100 | 65.37 |
| 08/26/2026 21:54 | 100 | 65.37 |
| 08/26/2026 21:54 | 49 | 65.38 |
| 08/26/2026 21:54 | 340 | 65.38 |
| 08/26/2026 21:54 | 123 | 65.38 |
| 08/26/2026 21:54 | 100 | 65.38 |
| 08/26/2026 21:54 | 157 | 65.38 |
| 08/26/2026 21:54 | 100 | 65.38 |
| 08/26/2026 21:54 | 16 | 65.38 |
| 08/26/2026 21:54 | 2 | 65.38 |
| 08/26/2026 21:54 | 5 | 65.38 |
| 08/26/2026 21:54 | 195 | 65.38 |
| 08/26/2026 21:54 | 300 | 65.38 |
| 08/26/2026 21:54 | 2 | 65.38 |
| 08/26/2026 21:54 | 100 | 65.38 |
| 08/26/2026 21:54 | 7 | 65.43 |
| 08/26/2026 21:54 | 10 | 65.41 |
| 08/26/2026 21:54 | 10 | 65.39 |
| 08/26/2026 21:54 | 50 | 65.39 |
| 08/26/2026 21:54 | 50 | 65.39 |
| 08/26/2026 21:54 | 100 | 65.39 |
| 08/26/2026 21:54 | 32 | 65.37 |
| 08/26/2026 21:54 | 12 | 65.37 |
| 08/26/2026 21:54 | 100 | 65.37 |
| 08/26/2026 21:54 | 100 | 65.38 |
| 08/26/2026 21:54 | 50 | 65.38 |
| 08/26/2026 21:54 | 63 | 65.38 |
| 08/26/2026 21:54 | 6 | 65.38 |
| 08/26/2026 21:54 | 37 | 65.37 |
| 08/26/2026 21:54 | 2 | 65.37 |
| 08/26/2026 21:54 | 51 | 65.37 |
| 08/26/2026 21:54 | 22 | 65.38 |
| 08/26/2026 21:54 | 6 | 65.37 |
| 08/26/2026 21:54 | 22 | 65.37 |
| 08/26/2026 21:54 | 7 | 65.39 |
| 08/26/2026 21:54 | 19 | 65.36 |
| 08/26/2026 21:54 | 40 | 65.36 |
| 08/26/2026 21:54 | 32 | 65.37 |
| 08/26/2026 21:54 | 20 | 65.37 |
| 08/26/2026 21:54 | 50 | 65.37 |
| 08/26/2026 21:54 | 50 | 65.37 |
| 08/26/2026 21:54 | 100 | 65.38 |
| 08/26/2026 21:54 | 32 | 65.39 |
| 08/26/2026 21:54 | 257 | 65.40 |
| 08/26/2026 21:54 | 100 | 65.40 |
| 08/26/2026 21:54 | 32 | 65.40 |
| 08/26/2026 21:54 | 32 | 65.40 |
| 08/26/2026 21:54 | 46 | 65.35 |
| 08/26/2026 21:54 | 1 | 65.42 |
| 08/26/2026 21:54 | 2 | 65.42 |
| 08/26/2026 21:54 | 85 | 65.41 |
| 08/26/2026 21:54 | 1 | 65.41 |
| 08/26/2026 21:54 | 20 | 65.40 |
| 08/26/2026 21:54 | 40 | 65.40 |
| 08/26/2026 21:54 | 1 | 65.40 |
| 08/26/2026 21:54 | 22 | 65.40 |
| 08/26/2026 21:54 | 40 | 65.39 |
| 08/26/2026 21:54 | 1 | 65.39 |
| 08/26/2026 21:54 | 40 | 65.38 |
| 08/26/2026 21:54 | 1 | 65.38 |
| 08/26/2026 21:54 | 40 | 65.37 |
| 08/26/2026 21:54 | 1 | 65.37 |
| 08/26/2026 21:54 | 6 | 65.36 |
| 08/26/2026 21:54 | 100 | 65.35 |
| 08/26/2026 21:54 | 200 | 65.35 |
| 08/26/2026 21:54 | 1 | 65.35 |
| 08/26/2026 21:54 | 24 | 65.35 |
| 08/26/2026 21:54 | 100 | 65.35 |
| 08/26/2026 21:54 | 4 | 65.325 |
| 08/26/2026 21:54 | 10 | 65.33 |
| 08/26/2026 21:54 | 12 | 65.33 |
| 08/26/2026 21:54 | 100 | 65.33 |
| 08/26/2026 21:54 | 25 | 65.33 |
| 08/26/2026 21:54 | 160 | 65.29 |
| 08/26/2026 21:54 | 40 | 65.29 |
| 08/26/2026 21:54 | 200 | 65.32 |
| 08/26/2026 21:54 | 200 | 65.32 |
| 08/26/2026 21:54 | 42 | 65.30 |
| 08/26/2026 21:54 | 23 | 65.30 |
| 08/26/2026 21:54 | 5 | 65.29 |
| 08/26/2026 21:54 | 20 | 65.29 |
| 08/26/2026 21:54 | 38 | 65.28 |
| 08/26/2026 21:54 | 100 | 65.27 |
| 08/26/2026 21:54 | 100 | 65.27 |
| 08/26/2026 21:54 | 100 | 65.27 |
| 08/26/2026 21:54 | 10 | 65.27 |
| 08/26/2026 21:54 | 52 | 65.27 |
| 08/26/2026 21:54 | 88 | 65.28 |
| 08/26/2026 21:54 | 12 | 65.28 |
| 08/26/2026 21:54 | 100 | 65.28 |
| 08/26/2026 21:54 | 100 | 65.28 |
| 08/26/2026 21:54 | 100 | 65.28 |
| 08/26/2026 21:54 | 100 | 65.28 |
| 08/26/2026 21:54 | 168 | 65.28 |
| 08/26/2026 21:54 | 100 | 65.28 |
| 08/26/2026 21:54 | 22 | 65.28 |
| 08/26/2026 21:54 | 10 | 65.28 |
| 08/26/2026 21:54 | 99 | 65.28 |
| 08/26/2026 21:54 | 100 | 65.28 |
| 08/26/2026 21:54 | 73 | 65.28 |
| 08/26/2026 21:54 | 10 | 65.28 |
| 08/26/2026 21:54 | 17 | 65.28 |
| 08/26/2026 21:54 | 100 | 65.29 |
| 08/26/2026 21:54 | 2 | 65.29 |
| 08/26/2026 21:54 | 27 | 65.30 |
| 08/26/2026 21:54 | 3 | 65.305 |
| 08/26/2026 21:54 | 75 | 65.33 |
| 08/26/2026 21:54 | 25 | 65.31 |
| 08/26/2026 21:54 | 200 | 65.30 |
| 08/26/2026 21:54 | 21 | 65.30 |
| 08/26/2026 21:54 | 100 | 65.30 |
| 08/26/2026 21:54 | 33 | 65.30 |
| 08/26/2026 21:54 | 100 | 65.30 |
| 08/26/2026 21:54 | 100 | 65.31 |
| 08/26/2026 21:54 | 87 | 65.31 |
| 08/26/2026 21:54 | 13 | 65.31 |
| 08/26/2026 21:54 | 100 | 65.315 |
| 08/26/2026 21:54 | 1 | 65.30 |
| 08/26/2026 21:54 | 200 | 65.30 |
| 08/26/2026 21:54 | 100 | 65.30 |
| 08/26/2026 21:54 | 33 | 65.30 |
| 08/26/2026 21:54 | 100 | 65.30 |
| 08/26/2026 21:54 | 21 | 65.30 |
| 08/26/2026 21:54 | 100 | 65.28 |
| 08/26/2026 21:54 | 2 | 65.28 |
| 08/26/2026 21:54 | 8 | 65.28 |
| 08/26/2026 21:54 | 33 | 65.29 |
| 08/26/2026 21:54 | 5 | 65.29 |
| 08/26/2026 21:54 | 100 | 65.31 |
| 08/26/2026 21:54 | 34 | 65.30 |
| 08/26/2026 21:54 | 100 | 65.30 |
| 08/26/2026 21:54 | 64 | 65.30 |
| 08/26/2026 21:53 | 18 | 65.29 |
| 08/26/2026 21:53 | 4 | 65.28 |
| 08/26/2026 21:53 | 100 | 65.28 |
| 08/26/2026 21:53 | 100 | 65.27 |
| 08/26/2026 21:53 | 1 | 65.27 |
| 08/26/2026 21:53 | 3 | 65.27 |
| 08/26/2026 21:53 | 7 | 65.27 |
| 08/26/2026 21:53 | 10 | 65.27 |
| 08/26/2026 21:53 | 100 | 65.27 |
| 08/26/2026 21:53 | 100 | 65.25 |
| 08/26/2026 21:53 | 29 | 65.26 |
| 08/26/2026 21:53 | 3 | 65.26 |
| 08/26/2026 21:53 | 19 | 65.26 |
| 08/26/2026 21:53 | 51 | 65.275 |
| 08/26/2026 21:53 | 10 | 65.28 |
| 08/26/2026 21:53 | 36 | 65.30 |
| 08/26/2026 21:53 | 20 | 65.28 |
| 08/26/2026 21:53 | 200 | 65.27 |
| 08/26/2026 21:53 | 6 | 65.26 |
| 08/26/2026 21:53 | 14 | 65.26 |
| 08/26/2026 21:53 | 1 | 65.26 |
| 08/26/2026 21:53 | 200 | 65.26 |
| 08/26/2026 21:53 | 10 | 65.25 |
| 08/26/2026 21:53 | 100 | 65.25 |
| 08/26/2026 21:53 | 100 | 65.25 |
| 08/26/2026 21:53 | 100 | 65.24 |
| 08/26/2026 21:53 | 10 | 65.24 |
| 08/26/2026 21:53 | 100 | 65.24 |
| 08/26/2026 21:53 | 200 | 65.23 |
| 08/26/2026 21:53 | 10 | 65.23 |
| 08/26/2026 21:53 | 10 | 65.23 |
| 08/26/2026 21:53 | 87 | 65.23 |
| 08/26/2026 21:53 | 30 | 65.19 |
| 08/26/2026 21:53 | 100 | 65.19 |
| 08/26/2026 21:53 | 100 | 65.19 |
| 08/26/2026 21:53 | 100 | 65.20 |
| 08/26/2026 21:53 | 42 | 65.20 |
| 08/26/2026 21:53 | 2 | 65.20 |
| 08/26/2026 21:53 | 70 | 65.21 |
| 08/26/2026 21:53 | 100 | 65.21 |
| 08/26/2026 21:53 | 100 | 65.22 |
| 08/26/2026 21:53 | 100 | 65.22 |
| 08/26/2026 21:53 | 100 | 65.22 |
| 08/26/2026 21:53 | 60 | 65.22 |
| 08/26/2026 21:53 | 100 | 65.25 |
| 08/26/2026 21:53 | 100 | 65.275 |
| 08/26/2026 21:53 | 87 | 65.27 |
| 08/26/2026 21:53 | 15 | 65.28 |
| 08/26/2026 21:53 | 200 | 65.28 |
| 08/26/2026 21:53 | 200 | 65.28 |
| 08/26/2026 21:53 | 4 | 65.27 |
| 08/26/2026 21:53 | 11 | 65.26 |
| 08/26/2026 21:53 | 200 | 65.26 |
| 08/26/2026 21:53 | 5 | 65.23 |
| 08/26/2026 21:53 | 124 | 65.22 |
| 08/26/2026 21:53 | 76 | 65.22 |
| 08/26/2026 21:53 | 2 | 65.22 |
| 08/26/2026 21:53 | 9 | 65.21 |
| 08/26/2026 21:53 | 200 | 65.21 |
| 08/26/2026 21:53 | 3 | 65.19 |
| 08/26/2026 21:53 | 10 | 65.18 |
| 08/26/2026 21:53 | 15 | 65.17 |
| 08/26/2026 21:53 | 3 | 65.17 |
| 08/26/2026 21:53 | 4 | 65.17 |
| 08/26/2026 21:53 | 50 | 65.18 |
| 08/26/2026 21:53 | 100 | 65.18 |
| 08/26/2026 21:53 | 40 | 65.18 |
| 08/26/2026 21:53 | 10 | 65.18 |
| 08/26/2026 21:53 | 6 | 65.17 |
| 08/26/2026 21:53 | 6 | 65.17 |
| 08/26/2026 21:53 | 100 | 65.17 |
| 08/26/2026 21:53 | 100 | 65.17 |
| 08/26/2026 21:53 | 100 | 65.17 |
| 08/26/2026 21:53 | 100 | 65.17 |
| 08/26/2026 21:53 | 60 | 65.17 |
| 08/26/2026 21:53 | 40 | 65.17 |
| 08/26/2026 21:53 | 100 | 65.18 |
| 08/26/2026 21:53 | 194 | 65.17 |
| 08/26/2026 21:53 | 100 | 65.17 |
| 08/26/2026 21:53 | 100 | 65.17 |
| 08/26/2026 21:53 | 6 | 65.19 |
| 08/26/2026 21:53 | 94 | 65.19 |
| 08/26/2026 21:53 | 94 | 65.19 |
| 08/26/2026 21:53 | 6 | 65.19 |
| 08/26/2026 21:53 | 75 | 65.19 |
| 08/26/2026 21:53 | 40 | 65.19 |
| 08/26/2026 21:53 | 100 | 65.19 |
| 08/26/2026 21:53 | 100 | 65.19 |
| 08/26/2026 21:53 | 59 | 65.18 |
| 08/26/2026 21:53 | 100 | 65.18 |
| 08/26/2026 21:53 | 41 | 65.18 |
| 08/26/2026 21:53 | 6 | 65.18 |
| 08/26/2026 21:53 | 100 | 65.18 |
| 08/26/2026 21:53 | 100 | 65.18 |
| 08/26/2026 21:53 | 34 | 65.18 |
| 08/26/2026 21:53 | 1 | 65.19 |
| 08/26/2026 21:53 | 4 | 65.19 |
| 08/26/2026 21:53 | 1 | 65.19 |
| 08/26/2026 21:53 | 1 | 65.20 |
| 08/26/2026 21:53 | 1 | 65.20 |
| 08/26/2026 21:53 | 1 | 65.23 |
| 08/26/2026 21:53 | 3 | 65.23 |
| 08/26/2026 21:53 | 24 | 65.235 |
| 08/26/2026 21:53 | 38 | 65.235 |
| 08/26/2026 21:53 | 38 | 65.235 |
| 08/26/2026 21:53 | 76 | 65.24 |
| 08/26/2026 21:53 | 24 | 65.24 |
| 08/26/2026 21:53 | 98 | 65.24 |
| 08/26/2026 21:53 | 2 | 65.24 |
| 08/26/2026 21:53 | 100 | 65.24 |
| 08/26/2026 21:53 | 2 | 65.24 |
| 08/26/2026 21:53 | 75 | 65.24 |
| 08/26/2026 21:53 | 25 | 65.24 |
| 08/26/2026 21:53 | 100 | 65.25 |
| 08/26/2026 21:53 | 100 | 65.25 |
| 08/26/2026 21:53 | 100 | 65.25 |
| 08/26/2026 21:53 | 54 | 65.27 |
| 08/26/2026 21:53 | 46 | 65.27 |
| 08/26/2026 21:53 | 200 | 65.27 |
| 08/26/2026 21:53 | 40 | 65.27 |
| 08/26/2026 21:53 | 200 | 65.27 |
| 08/26/2026 21:53 | 6 | 65.27 |
| 08/26/2026 21:53 | 420 | 65.28 |
| 08/26/2026 21:53 | 100 | 65.28 |
| 08/26/2026 21:53 | 100 | 65.28 |
| 08/26/2026 21:53 | 70 | 65.28 |
| 08/26/2026 21:53 | 7 | 65.28 |
| 08/26/2026 21:53 | 40 | 65.28 |
| 08/26/2026 21:53 | 3 | 65.28 |
| 08/26/2026 21:53 | 100 | 65.28 |
| 08/26/2026 21:53 | 100 | 65.33 |
| 08/26/2026 21:53 | 99 | 65.33 |
| 08/26/2026 21:53 | 1 | 65.33 |
| 08/26/2026 21:53 | 100 | 65.32 |
| 08/26/2026 21:53 | 10 | 65.305 |
| 08/26/2026 21:53 | 10 | 65.30 |
| 08/26/2026 21:53 | 20 | 65.32 |
| 08/26/2026 21:53 | 8 | 65.32 |
| 08/26/2026 21:53 | 4 | 65.31 |
| 08/26/2026 21:53 | 100 | 65.31 |
| 08/26/2026 21:53 | 100 | 65.30 |
| 08/26/2026 21:53 | 1 | 65.30 |
| 08/26/2026 21:53 | 300 | 65.30 |
| 08/26/2026 21:53 | 8 | 65.30 |
| 08/26/2026 21:53 | 12 | 65.30 |
| 08/26/2026 21:53 | 21 | 65.28 |
| 08/26/2026 21:53 | 3 | 65.28 |
| 08/26/2026 21:53 | 1 | 65.28 |
| 08/26/2026 21:53 | 7 | 65.28 |
| 08/26/2026 21:53 | 8 | 65.28 |
| 08/26/2026 21:53 | 50 | 65.28 |
| 08/26/2026 21:53 | 7 | 65.28 |
| 08/26/2026 21:53 | 36 | 65.28 |
| 08/26/2026 21:53 | 6 | 65.28 |
| 08/26/2026 21:53 | 7 | 65.28 |
| 08/26/2026 21:53 | 10 | 65.28 |
| 08/26/2026 21:53 | 3 | 65.28 |
| 08/26/2026 21:53 | 11 | 65.29 |
| 08/26/2026 21:53 | 139 | 65.30 |
| 08/26/2026 21:53 | 233 | 65.30 |
| 08/26/2026 21:53 | 90 | 65.30 |
| 08/26/2026 21:53 | 38 | 65.30 |
| 08/26/2026 21:53 | 100 | 65.30 |
| 08/26/2026 21:53 | 100 | 65.30 |
| 08/26/2026 21:53 | 200 | 65.30 |
| 08/26/2026 21:53 | 10 | 65.30 |
| 08/26/2026 21:53 | 20 | 65.30 |
| 08/26/2026 21:53 | 200 | 65.30 |
| 08/26/2026 21:53 | 100 | 65.29 |
| 08/26/2026 21:53 | 4 | 65.29 |
| 08/26/2026 21:53 | 1 | 65.29 |
| 08/26/2026 21:53 | 5 | 65.29 |
| 08/26/2026 21:53 | 10 | 65.28 |
| 08/26/2026 21:52 | 11 | 65.255 |
| 08/26/2026 21:52 | 4 | 65.26 |
| 08/26/2026 21:52 | 13 | 65.26 |
| 08/26/2026 21:52 | 15 | 65.26 |
| 08/26/2026 21:52 | 14 | 65.26 |
| 08/26/2026 21:52 | 103 | 65.26 |
| 08/26/2026 21:52 | 182 | 65.28 |
| 08/26/2026 21:52 | 6 | 65.28 |
| 08/26/2026 21:52 | 6 | 65.28 |
| 08/26/2026 21:52 | 6 | 65.28 |
| 08/26/2026 21:52 | 6 | 65.28 |
| 08/26/2026 21:52 | 1 | 65.27 |
| 08/26/2026 21:52 | 189 | 65.27 |
| 08/26/2026 21:52 | 111 | 65.27 |
| 08/26/2026 21:52 | 89 | 65.285 |
| 08/26/2026 21:52 | 11 | 65.285 |
| 08/26/2026 21:52 | 264 | 65.28 |
| 08/26/2026 21:52 | 6 | 65.28 |
| 08/26/2026 21:52 | 6 | 65.28 |
| 08/26/2026 21:52 | 12 | 65.28 |
| 08/26/2026 21:52 | 12 | 65.28 |
| 08/26/2026 21:52 | 10 | 65.28 |
| 08/26/2026 21:52 | 16 | 65.28 |
| 08/26/2026 21:52 | 2 | 65.28 |
| 08/26/2026 21:52 | 10 | 65.28 |
| 08/26/2026 21:52 | 10 | 65.28 |
| 08/26/2026 21:52 | 100 | 65.27 |
| 08/26/2026 21:52 | 6 | 65.28 |
| 08/26/2026 21:52 | 12 | 65.27 |
| 08/26/2026 21:52 | 9 | 65.27 |
| 08/26/2026 21:52 | 11 | 65.27 |
| 08/26/2026 21:52 | 1 | 65.27 |
| 08/26/2026 21:52 | 12 | 65.26 |
| 08/26/2026 21:52 | 12 | 65.26 |
| 08/26/2026 21:52 | 116 | 65.26 |
| 08/26/2026 21:52 | 11 | 65.255 |
| 08/26/2026 21:52 | 100 | 65.26 |
| 08/26/2026 21:52 | 6 | 65.26 |
| 08/26/2026 21:52 | 4 | 65.26 |
| 08/26/2026 21:52 | 8 | 65.26 |
| 08/26/2026 21:52 | 12 | 65.26 |
| 08/26/2026 21:52 | 3 | 65.25 |
| 08/26/2026 21:52 | 12 | 65.25 |
| 08/26/2026 21:52 | 15 | 65.24 |
| 08/26/2026 21:52 | 6 | 65.25 |
| 08/26/2026 21:52 | 1 | 65.245 |
| 08/26/2026 21:52 | 200 | 65.25 |
| 08/26/2026 21:52 | 105 | 65.25 |
| 08/26/2026 21:52 | 61 | 65.25 |
| 08/26/2026 21:52 | 100 | 65.25 |
| 08/26/2026 21:52 | 34 | 65.25 |
| 08/26/2026 21:52 | 200 | 65.25 |
| 08/26/2026 21:52 | 8 | 65.25 |
| 08/26/2026 21:52 | 10 | 65.25 |
| 08/26/2026 21:52 | 2 | 65.25 |
| 08/26/2026 21:52 | 24 | 65.23 |
| 08/26/2026 21:52 | 76 | 65.23 |
| 08/26/2026 21:52 | 2 | 65.23 |
| 08/26/2026 21:52 | 20 | 65.23 |
| 08/26/2026 21:52 | 31 | 65.22 |
| 08/26/2026 21:52 | 38 | 65.22 |
| 08/26/2026 21:52 | 10 | 65.22 |
| 08/26/2026 21:52 | 31 | 65.22 |
| 08/26/2026 21:52 | 7 | 65.22 |
| 08/26/2026 21:52 | 8 | 65.22 |
| 08/26/2026 21:52 | 10 | 65.22 |
| 08/26/2026 21:52 | 10 | 65.22 |
| 08/26/2026 21:52 | 4 | 65.20 |
| 08/26/2026 21:52 | 2 | 65.21 |
| 08/26/2026 21:52 | 100 | 65.21 |
| 08/26/2026 21:52 | 90 | 65.21 |
| 08/26/2026 21:52 | 100 | 65.21 |
| 08/26/2026 21:52 | 200 | 65.21 |
| 08/26/2026 21:52 | 100 | 65.24 |
| 08/26/2026 21:52 | 4 | 65.24 |
| 08/26/2026 21:52 | 4 | 65.24 |
| 08/26/2026 21:52 | 10 | 65.235 |
| 08/26/2026 21:52 | 100 | 65.23 |
| 08/26/2026 21:52 | 100 | 65.23 |
| 08/26/2026 21:52 | 96 | 65.23 |
| 08/26/2026 21:52 | 4 | 65.23 |
| 08/26/2026 21:52 | 4 | 65.23 |
| 08/26/2026 21:52 | 21 | 65.21 |
| 08/26/2026 21:52 | 10 | 65.21 |
| 08/26/2026 21:52 | 47 | 65.21 |
| 08/26/2026 21:52 | 100 | 65.20 |
| 08/26/2026 21:52 | 24 | 65.20 |
| 08/26/2026 21:52 | 38 | 65.20 |
| 08/26/2026 21:52 | 38 | 65.20 |
| 08/26/2026 21:52 | 200 | 65.20 |
| 08/26/2026 21:52 | 100 | 65.20 |
| 08/26/2026 21:52 | 10 | 65.20 |
| 08/26/2026 21:52 | 100 | 65.20 |
| 08/26/2026 21:52 | 21 | 65.20 |
| 08/26/2026 21:52 | 100 | 65.20 |
| 08/26/2026 21:52 | 38 | 65.22 |
| 08/26/2026 21:52 | 10 | 65.23 |
| 08/26/2026 21:52 | 10 | 65.23 |
| 08/26/2026 21:52 | 90 | 65.23 |
| 08/26/2026 21:52 | 10 | 65.24 |
| 08/26/2026 21:52 | 10 | 65.25 |
| 08/26/2026 21:52 | 16 | 65.25 |
| 08/26/2026 21:52 | 16 | 65.25 |
| 08/26/2026 21:52 | 4 | 65.25 |
| 08/26/2026 21:52 | 100 | 65.25 |
| 08/26/2026 21:52 | 6 | 65.24 |
| 08/26/2026 21:52 | 17 | 65.24 |
| 08/26/2026 21:52 | 4 | 65.24 |
| 08/26/2026 21:52 | 16 | 65.24 |
| 08/26/2026 21:52 | 10 | 65.24 |
| 08/26/2026 21:52 | 35 | 65.24 |
| 08/26/2026 21:52 | 100 | 65.24 |
| 08/26/2026 21:52 | 82 | 65.24 |
| 08/26/2026 21:52 | 4 | 65.24 |
| 08/26/2026 21:52 | 96 | 65.24 |
| 08/26/2026 21:52 | 100 | 65.24 |
| 08/26/2026 21:52 | 18 | 65.23 |
| 08/26/2026 21:52 | 1 | 65.24 |
| 08/26/2026 21:52 | 52 | 65.24 |
| 08/26/2026 21:52 | 100 | 65.24 |
| 08/26/2026 21:52 | 133 | 65.24 |
| 08/26/2026 21:52 | 100 | 65.24 |
| 08/26/2026 21:52 | 15 | 65.24 |
| 08/26/2026 21:52 | 100 | 65.24 |
| 08/26/2026 21:52 | 100 | 65.24 |
| 08/26/2026 21:52 | 35 | 65.25 |
| 08/26/2026 21:52 | 50 | 65.25 |
| 08/26/2026 21:52 | 15 | 65.25 |
| 08/26/2026 21:52 | 10 | 65.25 |
| 08/26/2026 21:52 | 40 | 65.25 |
| 08/26/2026 21:52 | 100 | 65.25 |
| 08/26/2026 21:52 | 100 | 65.25 |
| 08/26/2026 21:52 | 11 | 65.25 |
| 08/26/2026 21:52 | 50 | 65.25 |
| 08/26/2026 21:52 | 2 | 65.26 |
| 08/26/2026 21:52 | 1 | 65.26 |
| 08/26/2026 21:52 | 100 | 65.26 |
| 08/26/2026 21:52 | 70 | 65.26 |
| 08/26/2026 21:52 | 10 | 65.26 |
| 08/26/2026 21:52 | 70 | 65.26 |
| 08/26/2026 21:52 | 400 | 65.26 |
| 08/26/2026 21:52 | 10 | 65.26 |
| 08/26/2026 21:52 | 1 | 65.29 |
| 08/26/2026 21:52 | 10 | 65.28 |
| 08/26/2026 21:52 | 100 | 65.28 |
| 08/26/2026 21:52 | 53 | 65.28 |
| 08/26/2026 21:52 | 40 | 65.28 |
| 08/26/2026 21:52 | 68 | 65.28 |
| 08/26/2026 21:52 | 20 | 65.28 |
| 08/26/2026 21:51 | 100 | 65.275 |
| 08/26/2026 21:51 | 10 | 65.30 |
| 08/26/2026 21:51 | 34 | 65.30 |
| 08/26/2026 21:51 | 20 | 65.30 |
| 08/26/2026 21:51 | 100 | 65.31 |
| 08/26/2026 21:51 | 25 | 65.31 |
| 08/26/2026 21:51 | 9 | 65.31 |
| 08/26/2026 21:51 | 100 | 65.31 |
| 08/26/2026 21:51 | 20 | 65.31 |
| 08/26/2026 21:51 | 100 | 65.32 |
| 08/26/2026 21:51 | 25 | 65.32 |
| 08/26/2026 21:51 | 9 | 65.32 |
| 08/26/2026 21:51 | 40 | 65.32 |
| 08/26/2026 21:51 | 100 | 65.33 |
| 08/26/2026 21:51 | 25 | 65.33 |
| 08/26/2026 21:51 | 346 | 65.33 |
| 08/26/2026 21:51 | 49 | 65.33 |
| 08/26/2026 21:51 | 279 | 65.33 |
| 08/26/2026 21:51 | 200 | 65.33 |
| 08/26/2026 21:51 | 15 | 65.32 |
| 08/26/2026 21:51 | 85 | 65.32 |
| 08/26/2026 21:51 | 14 | 65.32 |
| 08/26/2026 21:51 | 34 | 65.32 |
| 08/26/2026 21:51 | 20 | 65.32 |
| 08/26/2026 21:51 | 40 | 65.31 |
| 08/26/2026 21:51 | 100 | 65.31 |
| 08/26/2026 21:51 | 20 | 65.31 |
| 08/26/2026 21:51 | 100 | 65.29 |
| 08/26/2026 21:51 | 100 | 65.29 |
| 08/26/2026 21:51 | 100 | 65.29 |
| 08/26/2026 21:51 | 100 | 65.29 |
| 08/26/2026 21:51 | 100 | 65.30 |
| 08/26/2026 21:51 | 200 | 65.31 |
| 08/26/2026 21:51 | 40 | 65.31 |
| 08/26/2026 21:51 | 40 | 65.29 |
| 08/26/2026 21:51 | 1 | 65.29 |
| 08/26/2026 21:51 | 1 | 65.28 |
| 08/26/2026 21:51 | 1 | 65.26 |
| 08/26/2026 21:51 | 194 | 65.26 |
| 08/26/2026 21:51 | 6 | 65.26 |
| 08/26/2026 21:51 | 1 | 65.25 |
| 08/26/2026 21:51 | 10 | 65.22 |
| 08/26/2026 21:51 | 10 | 65.22 |
| 08/26/2026 21:51 | 11 | 65.21 |
| 08/26/2026 21:51 | 1 | 65.21 |
| 08/26/2026 21:51 | 30 | 65.20 |
| 08/26/2026 21:51 | 100 | 65.19 |
| 08/26/2026 21:51 | 100 | 65.19 |
| 08/26/2026 21:51 | 100 | 65.20 |
| 08/26/2026 21:51 | 172 | 65.20 |
| 08/26/2026 21:51 | 50 | 65.20 |
| 08/26/2026 21:51 | 193 | 65.195 |
| 08/26/2026 21:51 | 185 | 65.19 |
| 08/26/2026 21:51 | 54 | 65.19 |
| 08/26/2026 21:51 | 40 | 65.19 |
| 08/26/2026 21:51 | 5 | 65.19 |
| 08/26/2026 21:51 | 20 | 65.19 |
| 08/26/2026 21:51 | 100 | 65.20 |
| 08/26/2026 21:51 | 100 | 65.21 |
| 08/26/2026 21:51 | 100 | 65.21 |
| 08/26/2026 21:51 | 15 | 65.21 |
| 08/26/2026 21:51 | 14 | 65.21 |
| 08/26/2026 21:51 | 50 | 65.21 |
| 08/26/2026 21:51 | 12 | 65.20 |
| 08/26/2026 21:51 | 8 | 65.20 |
| 08/26/2026 21:51 | 15 | 65.20 |
| 08/26/2026 21:51 | 390 | 65.20 |
| 08/26/2026 21:51 | 50 | 65.20 |
| 08/26/2026 21:51 | 50 | 65.20 |
| 08/26/2026 21:51 | 40 | 65.20 |
| 08/26/2026 21:51 | 15 | 65.20 |
| 08/26/2026 21:51 | 100 | 65.20 |
| 08/26/2026 21:51 | 100 | 65.20 |
| 08/26/2026 21:51 | 100 | 65.20 |
| 08/26/2026 21:51 | 100 | 65.21 |
| 08/26/2026 21:51 | 18 | 65.21 |
| 08/26/2026 21:51 | 100 | 65.21 |
| 08/26/2026 21:51 | 10 | 65.21 |
| 08/26/2026 21:51 | 110 | 65.20 |
| 08/26/2026 21:51 | 100 | 65.20 |
| 08/26/2026 21:51 | 2 | 65.20 |
| 08/26/2026 21:51 | 100 | 65.20 |
| 08/26/2026 21:51 | 60 | 65.20 |
| 08/26/2026 21:51 | 40 | 65.20 |
| 08/26/2026 21:51 | 10 | 65.21 |
| 08/26/2026 21:51 | 6 | 65.21 |
| 08/26/2026 21:51 | 3 | 65.21 |
| 08/26/2026 21:51 | 4 | 65.225 |
| 08/26/2026 21:51 | 2 | 65.21 |
| 08/26/2026 21:51 | 7 | 65.22 |
| 08/26/2026 21:51 | 100 | 65.21 |
| 08/26/2026 21:51 | 100 | 65.21 |
| 08/26/2026 21:51 | 90 | 65.21 |
| 08/26/2026 21:51 | 18 | 65.21 |
| 08/26/2026 21:51 | 2 | 65.21 |
| 08/26/2026 21:51 | 2 | 65.21 |
| 08/26/2026 21:51 | 2 | 65.21 |
| 08/26/2026 21:51 | 5 | 65.21 |
| 08/26/2026 21:51 | 35 | 65.22 |
| 08/26/2026 21:51 | 25 | 65.22 |
| 08/26/2026 21:51 | 11 | 65.21 |
| 08/26/2026 21:51 | 400 | 65.23 |
| 08/26/2026 21:51 | 100 | 65.23 |
| 08/26/2026 21:51 | 200 | 65.23 |
| 08/26/2026 21:51 | 10 | 65.23 |
| 08/26/2026 21:51 | 100 | 65.23 |
| 08/26/2026 21:51 | 100 | 65.23 |
| 08/26/2026 21:51 | 10 | 65.23 |
| 08/26/2026 21:51 | 29 | 65.23 |
| 08/26/2026 21:51 | 40 | 65.23 |
| 08/26/2026 21:51 | 29 | 65.23 |
| 08/26/2026 21:51 | 100 | 65.23 |
| 08/26/2026 21:51 | 69 | 65.23 |
| 08/26/2026 21:51 | 31 | 65.23 |
| 08/26/2026 21:51 | 18 | 65.23 |
| 08/26/2026 21:51 | 100 | 65.25 |
| 08/26/2026 21:51 | 4 | 65.25 |
| 08/26/2026 21:51 | 20 | 65.25 |
| 08/26/2026 21:51 | 40 | 65.24 |
| 08/26/2026 21:51 | 100 | 65.24 |
| 08/26/2026 21:51 | 100 | 65.24 |
| 08/26/2026 21:51 | 75 | 65.23 |
| 08/26/2026 21:51 | 100 | 65.23 |
| 08/26/2026 21:51 | 100 | 65.23 |
| 08/26/2026 21:51 | 16 | 65.24 |
| 08/26/2026 21:51 | 4 | 65.24 |
| 08/26/2026 21:51 | 20 | 65.24 |
| 08/26/2026 21:51 | 200 | 65.24 |
| 08/26/2026 21:51 | 25 | 65.23 |
| 08/26/2026 21:51 | 20 | 65.23 |
| 08/26/2026 21:51 | 11 | 65.22 |
| 08/26/2026 21:51 | 34 | 65.21 |
| 08/26/2026 21:51 | 44 | 65.21 |
| 08/26/2026 21:51 | 13 | 65.20 |
| 08/26/2026 21:51 | 10 | 65.19 |
| 08/26/2026 21:51 | 10 | 65.19 |
| 08/26/2026 21:51 | 100 | 65.205 |
| 08/26/2026 21:51 | 10 | 65.19 |
| 08/26/2026 21:51 | 44 | 65.19 |
| 08/26/2026 21:51 | 256 | 65.19 |
| 08/26/2026 21:51 | 10 | 65.19 |
| 08/26/2026 21:51 | 44 | 65.17 |
| 08/26/2026 21:51 | 10 | 65.16 |
| 08/26/2026 21:51 | 10 | 65.16 |
| 08/26/2026 21:51 | 8 | 65.13 |
| 08/26/2026 21:51 | 4 | 65.13 |
| 08/26/2026 21:51 | 2 | 65.13 |
| 08/26/2026 21:51 | 98 | 65.13 |
| 08/26/2026 21:51 | 2 | 65.13 |
| 08/26/2026 21:51 | 22 | 65.16 |
| 08/26/2026 21:51 | 31 | 65.13 |
| 08/26/2026 21:51 | 47 | 65.13 |
| 08/26/2026 21:51 | 100 | 65.13 |
| 08/26/2026 21:51 | 100 | 65.14 |
| 08/26/2026 21:51 | 53 | 65.15 |
| 08/26/2026 21:51 | 100 | 65.15 |
| 08/26/2026 21:51 | 80 | 65.15 |
| 08/26/2026 21:51 | 80 | 65.15 |
| 08/26/2026 21:51 | 100 | 65.15 |
| 08/26/2026 21:51 | 31 | 65.18 |
| 08/26/2026 21:51 | 20 | 65.20 |
| 08/26/2026 21:51 | 80 | 65.20 |
| 08/26/2026 21:51 | 42 | 65.20 |
| 08/26/2026 21:51 | 38 | 65.20 |
| 08/26/2026 21:51 | 100 | 65.20 |
| 08/26/2026 21:51 | 1 | 65.21 |
| 08/26/2026 21:51 | 40 | 65.21 |
| 08/26/2026 21:51 | 200 | 65.21 |
| 08/26/2026 21:51 | 1400 | 65.18 |
| 08/26/2026 21:51 | 1 | 65.18 |
| 08/26/2026 21:51 | 3 | 65.16 |
| 08/26/2026 21:51 | 100 | 65.16 |
| 08/26/2026 21:51 | 12 | 65.15 |
| 08/26/2026 21:51 | 11 | 65.15 |
| 08/26/2026 21:51 | 10 | 65.15 |
| 08/26/2026 21:51 | 200 | 65.15 |
| 08/26/2026 21:51 | 10 | 65.12 |
| 08/26/2026 21:51 | 200 | 65.12 |
| 08/26/2026 21:51 | 15 | 65.12 |
| 08/26/2026 21:51 | 153 | 65.12 |
| 08/26/2026 21:51 | 47 | 65.12 |
| 08/26/2026 21:51 | 12 | 65.12 |
| 08/26/2026 21:51 | 208 | 65.11 |
| 08/26/2026 21:51 | 292 | 65.11 |
| 08/26/2026 21:51 | 7 | 65.11 |
| 08/26/2026 21:51 | 10 | 65.11 |
| 08/26/2026 21:51 | 38 | 65.10 |
| 08/26/2026 21:51 | 2 | 65.08 |
| 08/26/2026 21:51 | 22 | 65.08 |
| 08/26/2026 21:51 | 32 | 65.08 |
| 08/26/2026 21:51 | 100 | 65.10 |
| 08/26/2026 21:51 | 1 | 65.13 |
| 08/26/2026 21:51 | 34 | 65.13 |
| 08/26/2026 21:51 | 47 | 65.13 |
| 08/26/2026 21:51 | 19 | 65.13 |
| 08/26/2026 21:51 | 24 | 65.13 |
| 08/26/2026 21:51 | 30 | 65.13 |
| 08/26/2026 21:51 | 81 | 65.13 |
| 08/26/2026 21:51 | 19 | 65.13 |
| 08/26/2026 21:51 | 4 | 65.14 |
| 08/26/2026 21:51 | 142 | 65.16 |
| 08/26/2026 21:51 | 31 | 65.16 |
| 08/26/2026 21:51 | 100 | 65.15 |
| 08/26/2026 21:51 | 100 | 65.15 |
| 08/26/2026 21:51 | 58 | 65.15 |
| 08/26/2026 21:51 | 3 | 65.16 |
| 08/26/2026 21:51 | 2 | 65.16 |
| 08/26/2026 21:51 | 100 | 65.16 |
| 08/26/2026 21:51 | 1 | 65.16 |
| 08/26/2026 21:51 | 65 | 65.16 |
| 08/26/2026 21:51 | 1 | 65.16 |
| 08/26/2026 21:51 | 100 | 65.16 |
| 08/26/2026 21:51 | 2 | 65.185 |
| 08/26/2026 21:50 | 100 | 65.185 |
| 08/26/2026 21:50 | 100 | 65.185 |
| 08/26/2026 21:50 | 12 | 65.19 |
| 08/26/2026 21:50 | 20 | 65.19 |
| 08/26/2026 21:50 | 10 | 65.19 |
| 08/26/2026 21:50 | 43 | 65.17 |
| 08/26/2026 21:50 | 10 | 65.18 |
| 08/26/2026 21:50 | 1 | 65.18 |
| 08/26/2026 21:50 | 57 | 65.18 |
| 08/26/2026 21:50 | 21 | 65.18 |
| 08/26/2026 21:50 | 100 | 65.18 |
| 08/26/2026 21:50 | 81 | 65.19 |
| 08/26/2026 21:50 | 19 | 65.19 |
| 08/26/2026 21:50 | 34 | 65.20 |
| 08/26/2026 21:50 | 2 | 65.20 |
| 08/26/2026 21:50 | 37 | 65.20 |
| 08/26/2026 21:50 | 24 | 65.20 |
| 08/26/2026 21:50 | 176 | 65.20 |
| 08/26/2026 21:50 | 24 | 65.20 |
| 08/26/2026 21:50 | 76 | 65.20 |
| 08/26/2026 21:50 | 1 | 65.20 |
| 08/26/2026 21:50 | 10 | 65.19 |
| 08/26/2026 21:50 | 40 | 65.18 |
| 08/26/2026 21:50 | 4 | 65.18 |
| 08/26/2026 21:50 | 100 | 65.18 |
| 08/26/2026 21:50 | 200 | 65.18 |
| 08/26/2026 21:50 | 37 | 65.17 |
| 08/26/2026 21:50 | 100 | 65.17 |
| 08/26/2026 21:50 | 21 | 65.17 |
| 08/26/2026 21:50 | 16 | 65.165 |
| 08/26/2026 21:50 | 15 | 65.16 |
| 08/26/2026 21:50 | 200 | 65.16 |
| 08/26/2026 21:50 | 184 | 65.15 |
| 08/26/2026 21:50 | 116 | 65.15 |
| 08/26/2026 21:50 | 100 | 65.15 |
| 08/26/2026 21:50 | 80 | 65.15 |
| 08/26/2026 21:50 | 100 | 65.15 |
| 08/26/2026 21:50 | 16 | 65.15 |
| 08/26/2026 21:50 | 20 | 65.15 |
| 08/26/2026 21:50 | 49 | 65.15 |
| 08/26/2026 21:50 | 100 | 65.15 |
| 08/26/2026 21:50 | 100 | 65.15 |
| 08/26/2026 21:50 | 98 | 65.16 |
| 08/26/2026 21:50 | 10 | 65.15 |
| 08/26/2026 21:50 | 10 | 65.15 |
| 08/26/2026 21:50 | 100 | 65.15 |
| 08/26/2026 21:50 | 19 | 65.14 |
| 08/26/2026 21:50 | 81 | 65.14 |
| 08/26/2026 21:50 | 3 | 65.14 |
| 08/26/2026 21:50 | 16 | 65.135 |
| 08/26/2026 21:50 | 100 | 65.135 |
| 08/26/2026 21:50 | 102 | 65.135 |
| 08/26/2026 21:50 | 23 | 65.135 |
| 08/26/2026 21:50 | 173 | 65.135 |
| 08/26/2026 21:50 | 73 | 65.135 |
| 08/26/2026 21:50 | 226 | 65.135 |
| 08/26/2026 21:50 | 25 | 65.13 |
| 08/26/2026 21:50 | 20 | 65.13 |
| 08/26/2026 21:50 | 15 | 65.13 |
| 08/26/2026 21:50 | 73 | 65.13 |
| 08/26/2026 21:50 | 1 | 65.13 |
| 08/26/2026 21:50 | 149 | 65.13 |
| 08/26/2026 21:50 | 73 | 65.13 |
| 08/26/2026 21:50 | 2 | 65.13 |
| 08/26/2026 21:50 | 4 | 65.11 |
| 08/26/2026 21:50 | 1 | 65.11 |
| 08/26/2026 21:50 | 21 | 65.11 |
| 08/26/2026 21:50 | 18 | 65.11 |
| 08/26/2026 21:50 | 156 | 65.13 |
| 08/26/2026 21:50 | 3 | 65.11 |
| 08/26/2026 21:50 | 100 | 65.11 |
| 08/26/2026 21:50 | 9 | 65.11 |
| 08/26/2026 21:50 | 71 | 65.11 |
| 08/26/2026 21:50 | 20 | 65.11 |
| 08/26/2026 21:50 | 1 | 65.11 |
| 08/26/2026 21:50 | 10 | 65.11 |
| 08/26/2026 21:50 | 25 | 65.11 |
| 08/26/2026 21:50 | 100 | 65.11 |
| 08/26/2026 21:50 | 5 | 65.11 |
| 08/26/2026 21:50 | 200 | 65.11 |
| 08/26/2026 21:50 | 80 | 65.11 |
| 08/26/2026 21:50 | 1 | 65.11 |
| 08/26/2026 21:50 | 31 | 65.11 |
| 08/26/2026 21:50 | 14 | 65.11 |
| 08/26/2026 21:50 | 100 | 65.12 |
| 08/26/2026 21:50 | 100 | 65.135 |
| 08/26/2026 21:50 | 100 | 65.13 |
| 08/26/2026 21:50 | 100 | 65.12 |
| 08/26/2026 21:50 | 100 | 65.12 |
| 08/26/2026 21:50 | 200 | 65.12 |
| 08/26/2026 21:50 | 25 | 65.12 |
| 08/26/2026 21:50 | 100 | 65.12 |
| 08/26/2026 21:50 | 10 | 65.12 |
| 08/26/2026 21:50 | 1 | 65.12 |
| 08/26/2026 21:50 | 100 | 65.13 |
| 08/26/2026 21:50 | 13 | 65.14 |
| 08/26/2026 21:50 | 38 | 65.14 |
| 08/26/2026 21:50 | 2 | 65.14 |
| 08/26/2026 21:50 | 1 | 65.135 |
| 08/26/2026 21:50 | 2 | 65.16 |
| 08/26/2026 21:50 | 100 | 65.16 |
| 08/26/2026 21:50 | 100 | 65.15 |
| 08/26/2026 21:50 | 10 | 65.14 |
| 08/26/2026 21:50 | 1 | 65.14 |
| 08/26/2026 21:50 | 200 | 65.14 |
| 08/26/2026 21:50 | 2 | 65.13 |
| 08/26/2026 21:50 | 10 | 65.13 |
| 08/26/2026 21:50 | 200 | 65.13 |
| 08/26/2026 21:50 | 200 | 65.12 |
| 08/26/2026 21:50 | 10 | 65.11 |
| 08/26/2026 21:50 | 200 | 65.11 |
| 08/26/2026 21:50 | 1 | 65.09 |
| 08/26/2026 21:50 | 200 | 65.09 |
| 08/26/2026 21:50 | 10 | 65.08 |
| 08/26/2026 21:50 | 17 | 65.08 |
| 08/26/2026 21:50 | 10 | 65.08 |
| 08/26/2026 21:50 | 10 | 65.08 |
| 08/26/2026 21:50 | 200 | 65.08 |
| 08/26/2026 21:50 | 1 | 65.07 |
| 08/26/2026 21:50 | 15 | 65.04 |
| 08/26/2026 21:50 | 75 | 65.02 |
| 08/26/2026 21:50 | 11 | 65.02 |
| 08/26/2026 21:50 | 14 | 65.02 |
| 08/26/2026 21:50 | 100 | 65.03 |
| 08/26/2026 21:50 | 100 | 65.04 |
| 08/26/2026 21:50 | 100 | 65.04 |
| 08/26/2026 21:50 | 100 | 65.04 |
| 08/26/2026 21:50 | 4 | 65.06 |
| 08/26/2026 21:50 | 100 | 65.06 |
| 08/26/2026 21:50 | 58 | 65.06 |
| 08/26/2026 21:50 | 52 | 65.07 |
| 08/26/2026 21:50 | 20 | 65.07 |
| 08/26/2026 21:50 | 10 | 65.07 |
| 08/26/2026 21:50 | 90 | 65.05 |
| 08/26/2026 21:50 | 10 | 65.03 |
| 08/26/2026 21:50 | 52 | 65.02 |
| 08/26/2026 21:50 | 100 | 65.02 |
| 08/26/2026 21:50 | 38 | 65.02 |
| 08/26/2026 21:50 | 62 | 65.02 |
| 08/26/2026 21:50 | 38 | 65.02 |
| 08/26/2026 21:50 | 100 | 65.02 |
| 08/26/2026 21:50 | 38 | 65.02 |
| 08/26/2026 21:50 | 62 | 65.02 |
| 08/26/2026 21:50 | 38 | 65.02 |
| 08/26/2026 21:50 | 4 | 65.02 |
| 08/26/2026 21:50 | 100 | 65.02 |
| 08/26/2026 21:50 | 100 | 65.02 |
| 08/26/2026 21:50 | 100 | 65.02 |
| 08/26/2026 21:50 | 100 | 65.02 |
| 08/26/2026 21:50 | 100 | 65.02 |
| 08/26/2026 21:50 | 100 | 65.02 |
| 08/26/2026 21:50 | 100 | 65.02 |
| 08/26/2026 21:50 | 1 | 65.02 |
| 08/26/2026 21:50 | 100 | 65.02 |
| 08/26/2026 21:50 | 38 | 65.02 |
| 08/26/2026 21:50 | 100 | 65.02 |
| 08/26/2026 21:50 | 100 | 65.02 |
| 08/26/2026 21:50 | 100 | 65.02 |
| 08/26/2026 21:50 | 100 | 65.02 |
| 08/26/2026 21:50 | 100 | 65.02 |
| 08/26/2026 21:50 | 76 | 65.02 |
| 08/26/2026 21:50 | 24 | 65.02 |
| 08/26/2026 21:50 | 76 | 65.02 |
| 08/26/2026 21:50 | 100 | 65.02 |
| 08/26/2026 21:50 | 3 | 65.04 |
| 08/26/2026 21:50 | 1 | 65.04 |
| 08/26/2026 21:50 | 10 | 65.04 |
| 08/26/2026 21:50 | 100 | 65.04 |
| 08/26/2026 21:50 | 100 | 65.04 |
| 08/26/2026 21:50 | 1 | 65.065 |
| 08/26/2026 21:49 | 100 | 65.06 |
| 08/26/2026 21:49 | 2 | 65.06 |
| 08/26/2026 21:49 | 21 | 65.07 |
| 08/26/2026 21:49 | 72 | 65.06 |
| 08/26/2026 21:49 | 181 | 65.07 |
| 08/26/2026 21:49 | 1 | 65.07 |
| 08/26/2026 21:49 | 3 | 65.08 |
| 08/26/2026 21:49 | 100 | 65.08 |
| 08/26/2026 21:49 | 2 | 65.09 |
| 08/26/2026 21:49 | 12 | 65.09 |
| 08/26/2026 21:49 | 200 | 65.10 |
| 08/26/2026 21:49 | 66 | 65.10 |
| 08/26/2026 21:49 | 70 | 65.10 |
| 08/26/2026 21:49 | 200 | 65.10 |
| 08/26/2026 21:49 | 9 | 65.11 |
| 08/26/2026 21:49 | 2 | 65.11 |
| 08/26/2026 21:49 | 1 | 65.11 |
| 08/26/2026 21:49 | 100 | 65.11 |
| 08/26/2026 21:49 | 1 | 65.11 |
| 08/26/2026 21:49 | 74 | 65.12 |
| 08/26/2026 21:49 | 26 | 65.12 |
| 08/26/2026 21:49 | 40 | 65.12 |
| 08/26/2026 21:49 | 9 | 65.13 |
| 08/26/2026 21:49 | 65 | 65.13 |
| 08/26/2026 21:49 | 35 | 65.13 |
| 08/26/2026 21:49 | 3 | 65.13 |
| 08/26/2026 21:49 | 100 | 65.13 |
| 08/26/2026 21:49 | 100 | 65.13 |
| 08/26/2026 21:49 | 100 | 65.13 |
| 08/26/2026 21:49 | 24 | 65.14 |
| 08/26/2026 21:49 | 76 | 65.14 |
| 08/26/2026 21:49 | 54 | 65.14 |
| 08/26/2026 21:49 | 200 | 65.16 |
| 08/26/2026 21:49 | 70 | 65.16 |
| 08/26/2026 21:49 | 70 | 65.16 |
| 08/26/2026 21:49 | 1 | 65.16 |
| 08/26/2026 21:49 | 100 | 65.16 |
| 08/26/2026 21:49 | 1 | 65.18 |
| 08/26/2026 21:49 | 100 | 65.17 |
| 08/26/2026 21:49 | 5 | 65.17 |
| 08/26/2026 21:49 | 100 | 65.17 |
| 08/26/2026 21:49 | 33 | 65.16 |
| 08/26/2026 21:49 | 100 | 65.16 |
| 08/26/2026 21:49 | 100 | 65.16 |
| 08/26/2026 21:49 | 94 | 65.16 |
| 08/26/2026 21:49 | 6 | 65.16 |
| 08/26/2026 21:49 | 100 | 65.16 |
| 08/26/2026 21:49 | 100 | 65.16 |
| 08/26/2026 21:49 | 100 | 65.18 |
| 08/26/2026 21:49 | 100 | 65.18 |
| 08/26/2026 21:49 | 100 | 65.19 |
| 08/26/2026 21:49 | 2 | 65.19 |
| 08/26/2026 21:49 | 8 | 65.19 |
| 08/26/2026 21:49 | 100 | 65.19 |
| 08/26/2026 21:49 | 82 | 65.19 |
| 08/26/2026 21:49 | 1 | 65.20 |
| 08/26/2026 21:49 | 99 | 65.20 |
| 08/26/2026 21:49 | 1 | 65.20 |
| 08/26/2026 21:49 | 1 | 65.19 |
| 08/26/2026 21:49 | 19 | 65.19 |
| 08/26/2026 21:49 | 81 | 65.19 |
| 08/26/2026 21:49 | 40 | 65.19 |
| 08/26/2026 21:49 | 20 | 65.18 |
| 08/26/2026 21:49 | 1 | 65.17 |
| 08/26/2026 21:49 | 200 | 65.17 |
| 08/26/2026 21:49 | 1 | 65.16 |
| 08/26/2026 21:49 | 100 | 65.16 |
| 08/26/2026 21:49 | 70 | 65.15 |
| 08/26/2026 21:49 | 10 | 65.15 |
| 08/26/2026 21:49 | 2 | 65.15 |
| 08/26/2026 21:49 | 84 | 65.15 |
| 08/26/2026 21:49 | 1 | 65.14 |
| 08/26/2026 21:49 | 100 | 65.14 |
| 08/26/2026 21:49 | 88 | 65.14 |
| 08/26/2026 21:49 | 12 | 65.14 |
| 08/26/2026 21:49 | 88 | 65.14 |
| 08/26/2026 21:49 | 12 | 65.14 |
| 08/26/2026 21:49 | 4 | 65.14 |
| 08/26/2026 21:49 | 12 | 65.14 |
| 08/26/2026 21:49 | 88 | 65.14 |
| 08/26/2026 21:49 | 116 | 65.15 |
| 08/26/2026 21:49 | 12 | 65.14 |
| 08/26/2026 21:49 | 10 | 65.14 |
| 08/26/2026 21:49 | 10 | 65.14 |
| 08/26/2026 21:49 | 100 | 65.14 |
| 08/26/2026 21:49 | 10 | 65.08 |
| 08/26/2026 21:49 | 47 | 65.08 |
| 08/26/2026 21:49 | 82 | 65.09 |
| 08/26/2026 21:49 | 100 | 65.08 |
| 08/26/2026 21:49 | 70 | 65.07 |
| 08/26/2026 21:49 | 1 | 65.07 |
| 08/26/2026 21:49 | 32 | 65.07 |
| 08/26/2026 21:49 | 40 | 65.07 |
| 08/26/2026 21:49 | 1 | 65.07 |
| 08/26/2026 21:49 | 600 | 65.07 |
| 08/26/2026 21:49 | 100 | 65.08 |
| 08/26/2026 21:49 | 4 | 65.08 |
| 08/26/2026 21:49 | 90 | 65.11 |
| 08/26/2026 21:49 | 16 | 65.11 |
| 08/26/2026 21:49 | 11 | 65.13 |
| 08/26/2026 21:49 | 20 | 65.13 |
| 08/26/2026 21:49 | 10 | 65.14 |
| 08/26/2026 21:49 | 100 | 65.135 |
| 08/26/2026 21:49 | 40 | 65.14 |
| 08/26/2026 21:49 | 34 | 65.14 |
| 08/26/2026 21:49 | 1 | 65.14 |
| 08/26/2026 21:49 | 104 | 65.145 |
| 08/26/2026 21:49 | 100 | 65.14 |
| 08/26/2026 21:49 | 200 | 65.13 |
| 08/26/2026 21:49 | 1 | 65.13 |
| 08/26/2026 21:49 | 6 | 65.13 |
| 08/26/2026 21:49 | 10 | 65.12 |
| 08/26/2026 21:49 | 103 | 65.12 |
| 08/26/2026 21:49 | 38 | 65.12 |
| 08/26/2026 21:49 | 33 | 65.12 |
| 08/26/2026 21:49 | 26 | 65.12 |
| 08/26/2026 21:49 | 20 | 65.10 |
| 08/26/2026 21:49 | 10 | 65.08 |
| 08/26/2026 21:49 | 10 | 65.07 |
| 08/26/2026 21:49 | 2 | 65.07 |
| 08/26/2026 21:49 | 6 | 65.07 |
| 08/26/2026 21:49 | 77 | 65.07 |
| 08/26/2026 21:49 | 6 | 65.07 |
| 08/26/2026 21:49 | 10 | 65.08 |
| 08/26/2026 21:49 | 17 | 65.07 |
| 08/26/2026 21:49 | 10 | 65.08 |
| 08/26/2026 21:49 | 41 | 65.07 |
| 08/26/2026 21:49 | 42 | 65.07 |
| 08/26/2026 21:49 | 100 | 65.07 |
| 08/26/2026 21:49 | 40 | 65.06 |
| 08/26/2026 21:49 | 100 | 65.06 |
| 08/26/2026 21:49 | 100 | 65.06 |
| 08/26/2026 21:49 | 2 | 65.08 |
| 08/26/2026 21:49 | 200 | 65.10 |
| 08/26/2026 21:49 | 40 | 65.11 |
| 08/26/2026 21:49 | 40 | 65.11 |
| 08/26/2026 21:49 | 100 | 65.11 |
| 08/26/2026 21:49 | 35 | 65.10 |
| 08/26/2026 21:49 | 365 | 65.105 |
| 08/26/2026 21:49 | 35 | 65.105 |
| 08/26/2026 21:49 | 12 | 65.11 |
| 08/26/2026 21:49 | 100 | 65.11 |
| 08/26/2026 21:49 | 15 | 65.11 |
| 08/26/2026 21:49 | 40 | 65.10 |
| 08/26/2026 21:49 | 21 | 65.10 |
| 08/26/2026 21:49 | 36 | 65.10 |
| 08/26/2026 21:49 | 21 | 65.10 |
| 08/26/2026 21:49 | 15 | 65.10 |
| 08/26/2026 21:49 | 40 | 65.11 |
| 08/26/2026 21:49 | 35 | 65.11 |
| 08/26/2026 21:49 | 21 | 65.11 |
| 08/26/2026 21:49 | 40 | 65.10 |
| 08/26/2026 21:49 | 35 | 65.10 |
| 08/26/2026 21:49 | 21 | 65.10 |
| 08/26/2026 21:49 | 11 | 65.09 |
| 08/26/2026 21:49 | 1 | 65.09 |
| 08/26/2026 21:49 | 1 | 65.09 |
| 08/26/2026 21:49 | 34 | 65.09 |
| 08/26/2026 21:49 | 21 | 65.09 |
| 08/26/2026 21:49 | 51 | 65.09 |
| 08/26/2026 21:49 | 35 | 65.09 |
| 08/26/2026 21:49 | 100 | 65.07 |
| 08/26/2026 21:49 | 40 | 65.07 |
| 08/26/2026 21:49 | 35 | 65.07 |
| 08/26/2026 21:49 | 21 | 65.07 |
| 08/26/2026 21:49 | 100 | 65.08 |
| 08/26/2026 21:49 | 35 | 65.08 |
| 08/26/2026 21:49 | 21 | 65.08 |
| 08/26/2026 21:49 | 41 | 65.08 |
| 08/26/2026 21:49 | 80 | 65.09 |
| 08/26/2026 21:49 | 100 | 65.09 |
| 08/26/2026 21:49 | 40 | 65.09 |
| 08/26/2026 21:49 | 40 | 65.12 |
| 08/26/2026 21:49 | 10 | 65.12 |
| 08/26/2026 21:49 | 181 | 65.11 |
| 08/26/2026 21:49 | 40 | 65.11 |
| 08/26/2026 21:49 | 10 | 65.11 |
| 08/26/2026 21:49 | 10 | 65.095 |
| 08/26/2026 21:49 | 10 | 65.095 |
| 08/26/2026 21:49 | 40 | 65.09 |
| 08/26/2026 21:49 | 40 | 65.09 |
| 08/26/2026 21:49 | 100 | 65.05 |
| 08/26/2026 21:49 | 2 | 65.05 |
| 08/26/2026 21:49 | 200 | 65.05 |
| 08/26/2026 21:49 | 10 | 65.04 |
| 08/26/2026 21:49 | 1 | 65.04 |
| 08/26/2026 21:49 | 100 | 65.04 |
| 08/26/2026 21:49 | 10 | 65.04 |
| 08/26/2026 21:49 | 200 | 65.04 |
| 08/26/2026 21:49 | 6 | 65.04 |
| 08/26/2026 21:49 | 100 | 65.02 |
| 08/26/2026 21:49 | 4 | 65.02 |
| 08/26/2026 21:49 | 50 | 65.01 |
| 08/26/2026 21:49 | 50 | 65.01 |
| 08/26/2026 21:49 | 9 | 65.02 |
| 08/26/2026 21:49 | 3 | 65.02 |
| 08/26/2026 21:49 | 50 | 65.02 |
| 08/26/2026 21:49 | 14 | 65.02 |
| 08/26/2026 21:49 | 24 | 65.02 |
| 08/26/2026 21:49 | 62 | 65.03 |
| 08/26/2026 21:49 | 3 | 65.03 |
| 08/26/2026 21:49 | 1 | 65.03 |
| 08/26/2026 21:49 | 40 | 65.03 |
| 08/26/2026 21:49 | 6 | 65.03 |
| 08/26/2026 21:49 | 1 | 65.02 |
| 08/26/2026 21:49 | 62 | 65.01 |
| 08/26/2026 21:49 | 10 | 65.01 |
| 08/26/2026 21:49 | 100 | 65.00 |
| 08/26/2026 21:49 | 100 | 65.00 |
| 08/26/2026 21:49 | 100 | 65.00 |
| 08/26/2026 21:49 | 100 | 65.00 |
| 08/26/2026 21:49 | 100 | 65.00 |
| 08/26/2026 21:49 | 71 | 65.00 |
| 08/26/2026 21:49 | 29 | 65.00 |
| 08/26/2026 21:49 | 100 | 65.00 |
| 08/26/2026 21:49 | 200 | 65.00 |
| 08/26/2026 21:49 | 10 | 64.99 |
| 08/26/2026 21:49 | 10 | 64.99 |
| 08/26/2026 21:49 | 1 | 64.99 |
| 08/26/2026 21:49 | 10 | 64.98 |
| 08/26/2026 21:49 | 50 | 64.98 |
| 08/26/2026 21:49 | 50 | 64.98 |
| 08/26/2026 21:49 | 56 | 64.98 |
| 08/26/2026 21:49 | 50 | 64.98 |
| 08/26/2026 21:49 | 100 | 64.98 |
| 08/26/2026 21:49 | 24 | 64.98 |
| 08/26/2026 21:49 | 14 | 64.98 |
| 08/26/2026 21:49 | 11 | 64.96 |
| 08/26/2026 21:49 | 50 | 64.96 |
| 08/26/2026 21:49 | 21 | 64.97 |
| 08/26/2026 21:49 | 100 | 64.97 |
| 08/26/2026 21:49 | 10 | 64.98 |
| 08/26/2026 21:49 | 64 | 64.98 |
| 08/26/2026 21:49 | 59 | 64.98 |
| 08/26/2026 21:49 | 26 | 64.98 |
| 08/26/2026 21:49 | 51 | 64.98 |
| 08/26/2026 21:48 | 200 | 64.97 |
| 08/26/2026 21:48 | 100 | 64.96 |
| 08/26/2026 21:48 | 100 | 64.96 |
| 08/26/2026 21:48 | 7 | 64.96 |
| 08/26/2026 21:48 | 63 | 64.95 |
| 08/26/2026 21:48 | 78 | 64.95 |
| 08/26/2026 21:48 | 100 | 64.95 |
| 08/26/2026 21:48 | 100 | 64.95 |
| 08/26/2026 21:48 | 100 | 64.95 |
| 08/26/2026 21:48 | 100 | 64.95 |
| 08/26/2026 21:48 | 50 | 64.95 |
| 08/26/2026 21:48 | 100 | 64.95 |
| 08/26/2026 21:48 | 100 | 64.95 |
| 08/26/2026 21:48 | 100 | 64.95 |
| 08/26/2026 21:48 | 78 | 64.95 |
| 08/26/2026 21:48 | 22 | 64.95 |
| 08/26/2026 21:48 | 100 | 64.95 |
| 08/26/2026 21:48 | 1 | 64.95 |
| 08/26/2026 21:48 | 7 | 64.95 |
| 08/26/2026 21:48 | 11 | 64.95 |
| 08/26/2026 21:48 | 100 | 64.95 |
| 08/26/2026 21:48 | 100 | 64.95 |
| 08/26/2026 21:48 | 10 | 64.94 |
| 08/26/2026 21:48 | 10 | 64.93 |
| 08/26/2026 21:48 | 30 | 64.93 |
| 08/26/2026 21:48 | 8 | 64.92 |
| 08/26/2026 21:48 | 60 | 64.92 |
| 08/26/2026 21:48 | 4 | 64.93 |
| 08/26/2026 21:48 | 22 | 64.93 |
| 08/26/2026 21:48 | 90 | 64.93 |
| 08/26/2026 21:48 | 10 | 64.93 |
| 08/26/2026 21:48 | 100 | 64.95 |
| 08/26/2026 21:48 | 20 | 64.96 |
| 08/26/2026 21:48 | 15 | 64.95 |
| 08/26/2026 21:48 | 100 | 64.95 |
| 08/26/2026 21:48 | 100 | 64.95 |
| 08/26/2026 21:48 | 20 | 64.95 |
| 08/26/2026 21:48 | 100 | 64.95 |
| 08/26/2026 21:48 | 100 | 64.95 |
| 08/26/2026 21:48 | 1 | 64.95 |
| 08/26/2026 21:48 | 30 | 64.95 |
| 08/26/2026 21:48 | 4 | 64.96 |
| 08/26/2026 21:48 | 50 | 64.96 |
| 08/26/2026 21:48 | 5 | 64.99 |
| 08/26/2026 21:48 | 10 | 64.98 |
| 08/26/2026 21:48 | 1 | 64.98 |
| 08/26/2026 21:48 | 2 | 64.96 |
| 08/26/2026 21:48 | 200 | 64.96 |
| 08/26/2026 21:48 | 31 | 64.95 |
| 08/26/2026 21:48 | 37 | 64.95 |
| 08/26/2026 21:48 | 10 | 64.95 |
| 08/26/2026 21:48 | 11 | 64.94 |
| 08/26/2026 21:48 | 363 | 64.94 |
| 08/26/2026 21:48 | 37 | 64.94 |
| 08/26/2026 21:48 | 37 | 64.94 |
| 08/26/2026 21:48 | 10 | 64.95 |
| 08/26/2026 21:48 | 200 | 64.95 |
| 08/26/2026 21:48 | 9 | 64.94 |
| 08/26/2026 21:48 | 73 | 64.94 |
| 08/26/2026 21:48 | 8 | 64.94 |
| 08/26/2026 21:48 | 1 | 64.94 |
| 08/26/2026 21:48 | 8 | 64.94 |
| 08/26/2026 21:48 | 1 | 64.94 |
| 08/26/2026 21:48 | 100 | 64.94 |
| 08/26/2026 21:48 | 100 | 64.94 |
| 08/26/2026 21:48 | 1 | 64.94 |
| 08/26/2026 21:48 | 10 | 64.93 |
| 08/26/2026 21:48 | 10 | 64.93 |
| 08/26/2026 21:48 | 10 | 64.93 |
| 08/26/2026 21:48 | 200 | 64.93 |
| 08/26/2026 21:48 | 15 | 64.93 |
| 08/26/2026 21:48 | 5 | 64.93 |
| 08/26/2026 21:48 | 30 | 64.92 |
| 08/26/2026 21:48 | 4 | 64.905 |
| 08/26/2026 21:48 | 5 | 64.905 |
| 08/26/2026 21:48 | 100 | 64.90 |
| 08/26/2026 21:48 | 72 | 64.90 |
| 08/26/2026 21:48 | 8 | 64.92 |
| 08/26/2026 21:48 | 50 | 64.93 |
| 08/26/2026 21:48 | 50 | 64.93 |
| 08/26/2026 21:48 | 5 | 64.93 |
| 08/26/2026 21:48 | 10 | 64.93 |
| 08/26/2026 21:48 | 23 | 64.93 |
| 08/26/2026 21:48 | 100 | 64.93 |
| 08/26/2026 21:48 | 50 | 64.94 |
| 08/26/2026 21:48 | 100 | 64.95 |
| 08/26/2026 21:48 | 100 | 64.95 |
| 08/26/2026 21:48 | 1 | 64.95 |
| 08/26/2026 21:48 | 30 | 64.95 |
| 08/26/2026 21:48 | 23 | 64.94 |
| 08/26/2026 21:48 | 4 | 64.93 |
| 08/26/2026 21:48 | 92 | 64.93 |
| 08/26/2026 21:48 | 2 | 64.93 |
| 08/26/2026 21:48 | 12 | 64.92 |
| 08/26/2026 21:48 | 1 | 64.92 |
| 08/26/2026 21:48 | 100 | 64.91 |
| 08/26/2026 21:48 | 277 | 64.92 |
| 08/26/2026 21:48 | 123 | 64.92 |
| 08/26/2026 21:48 | 100 | 64.92 |
| 08/26/2026 21:48 | 30 | 64.92 |
| 08/26/2026 21:48 | 70 | 64.92 |
| 08/26/2026 21:48 | 100 | 64.92 |
| 08/26/2026 21:48 | 2 | 64.93 |
| 08/26/2026 21:48 | 32 | 64.94 |
| 08/26/2026 21:48 | 20 | 64.95 |
| 08/26/2026 21:48 | 38 | 64.94 |
| 08/26/2026 21:48 | 44 | 64.94 |
| 08/26/2026 21:48 | 70 | 64.94 |
| 08/26/2026 21:48 | 45 | 64.95 |
| 08/26/2026 21:48 | 55 | 64.95 |
| 08/26/2026 21:48 | 145 | 64.95 |
| 08/26/2026 21:48 | 1 | 64.96 |
| 08/26/2026 21:48 | 1 | 64.96 |
| 08/26/2026 21:48 | 47 | 64.95 |
| 08/26/2026 21:48 | 100 | 64.95 |
| 08/26/2026 21:48 | 100 | 64.95 |
| 08/26/2026 21:48 | 100 | 64.95 |
| 08/26/2026 21:48 | 100 | 64.95 |
| 08/26/2026 21:48 | 100 | 64.95 |
| 08/26/2026 21:48 | 100 | 64.95 |
| 08/26/2026 21:48 | 100 | 64.95 |
| 08/26/2026 21:48 | 100 | 64.95 |
| 08/26/2026 21:48 | 100 | 64.95 |
| 08/26/2026 21:48 | 100 | 64.95 |
| 08/26/2026 21:48 | 100 | 64.95 |
| 08/26/2026 21:48 | 100 | 64.95 |
| 08/26/2026 21:48 | 100 | 64.95 |
| 08/26/2026 21:48 | 28 | 64.95 |
| 08/26/2026 21:48 | 100 | 64.95 |
| 08/26/2026 21:48 | 100 | 64.95 |
| 08/26/2026 21:48 | 100 | 64.95 |
| 08/26/2026 21:48 | 44 | 64.95 |
| 08/26/2026 21:48 | 28 | 64.95 |
| 08/26/2026 21:48 | 72 | 64.95 |
| 08/26/2026 21:48 | 28 | 64.95 |
| 08/26/2026 21:48 | 72 | 64.95 |
| 08/26/2026 21:48 | 28 | 64.95 |
| 08/26/2026 21:48 | 72 | 64.95 |
| 08/26/2026 21:48 | 28 | 64.95 |
| 08/26/2026 21:48 | 72 | 64.95 |
| 08/26/2026 21:48 | 28 | 64.95 |
| 08/26/2026 21:48 | 72 | 64.95 |
| 08/26/2026 21:48 | 28 | 64.95 |
| 08/26/2026 21:48 | 72 | 64.95 |
| 08/26/2026 21:48 | 28 | 64.95 |
| 08/26/2026 21:48 | 72 | 64.95 |
| 08/26/2026 21:48 | 28 | 64.95 |
| 08/26/2026 21:48 | 72 | 64.95 |
| 08/26/2026 21:48 | 100 | 64.95 |
| 08/26/2026 21:48 | 100 | 64.95 |
| 08/26/2026 21:48 | 100 | 64.95 |
| 08/26/2026 21:48 | 100 | 64.95 |
| 08/26/2026 21:48 | 72 | 64.95 |
| 08/26/2026 21:48 | 100 | 64.95 |
| 08/26/2026 21:48 | 9 | 64.95 |
| 08/26/2026 21:48 | 100 | 64.95 |
| 08/26/2026 21:48 | 63 | 64.95 |
| 08/26/2026 21:48 | 37 | 64.95 |
| 08/26/2026 21:48 | 10 | 64.95 |
| 08/26/2026 21:48 | 62 | 64.95 |
| 08/26/2026 21:48 | 38 | 64.95 |
| 08/26/2026 21:48 | 100 | 64.95 |
| 08/26/2026 21:48 | 100 | 64.95 |
| 08/26/2026 21:48 | 400 | 64.95 |
| 08/26/2026 21:48 | 100 | 64.95 |
| 08/26/2026 21:48 | 100 | 64.95 |
| 08/26/2026 21:48 | 100 | 64.95 |
| 08/26/2026 21:48 | 100 | 64.95 |
| 08/26/2026 21:48 | 300 | 64.95 |
| 08/26/2026 21:48 | 100 | 64.95 |
| 08/26/2026 21:48 | 100 | 64.95 |
| 08/26/2026 21:48 | 100 | 64.95 |
| 08/26/2026 21:48 | 100 | 64.95 |
| 08/26/2026 21:48 | 200 | 64.94 |
| 08/26/2026 21:48 | 9 | 64.94 |
| 08/26/2026 21:48 | 10 | 64.92 |
| 08/26/2026 21:48 | 10 | 64.91 |
| 08/26/2026 21:48 | 100 | 64.93 |
| 08/26/2026 21:48 | 6 | 64.92 |
| 08/26/2026 21:48 | 74 | 64.92 |
| 08/26/2026 21:48 | 100 | 64.92 |
| 08/26/2026 21:48 | 1 | 64.91 |
| 08/26/2026 21:48 | 5 | 64.91 |
| 08/26/2026 21:48 | 101 | 64.91 |
| 08/26/2026 21:48 | 94 | 64.91 |
| 08/26/2026 21:48 | 72 | 64.90 |
| 08/26/2026 21:48 | 6 | 64.90 |
| 08/26/2026 21:48 | 100 | 64.90 |
| 08/26/2026 21:48 | 6 | 64.90 |
| 08/26/2026 21:48 | 94 | 64.90 |
| 08/26/2026 21:48 | 6 | 64.90 |
| 08/26/2026 21:48 | 100 | 64.90 |
| 08/26/2026 21:48 | 100 | 64.90 |
| 08/26/2026 21:48 | 38 | 64.90 |
| 08/26/2026 21:48 | 101 | 64.90 |
| 08/26/2026 21:48 | 100 | 64.90 |
| 08/26/2026 21:48 | 100 | 64.90 |
| 08/26/2026 21:48 | 6 | 64.90 |
| 08/26/2026 21:48 | 100 | 64.90 |
| 08/26/2026 21:48 | 359 | 64.90 |
| 08/26/2026 21:48 | 7 | 64.90 |
| 08/26/2026 21:48 | 100 | 64.90 |
| 08/26/2026 21:48 | 3 | 64.885 |
| 08/26/2026 21:47 | 355 | 64.89 |
| 08/26/2026 21:47 | 6 | 64.895 |
| 08/26/2026 21:47 | 100 | 64.90 |
| 08/26/2026 21:47 | 50 | 64.90 |
| 08/26/2026 21:47 | 50 | 64.90 |
| 08/26/2026 21:47 | 58 | 64.90 |
| 08/26/2026 21:47 | 41 | 64.90 |
| 08/26/2026 21:47 | 1 | 64.90 |
| 08/26/2026 21:47 | 7 | 64.90 |
| 08/26/2026 21:47 | 1 | 64.90 |
| 08/26/2026 21:47 | 92 | 64.90 |
| 08/26/2026 21:47 | 100 | 64.90 |
| 08/26/2026 21:47 | 7 | 64.90 |
| 08/26/2026 21:47 | 100 | 64.90 |
| 08/26/2026 21:47 | 7 | 64.90 |
| 08/26/2026 21:47 | 100 | 64.90 |
| 08/26/2026 21:47 | 1 | 64.90 |
| 08/26/2026 21:47 | 99 | 64.90 |
| 08/26/2026 21:47 | 1 | 64.90 |
| 08/26/2026 21:47 | 99 | 64.89 |
| 08/26/2026 21:47 | 1 | 64.89 |
| 08/26/2026 21:47 | 10 | 64.89 |
| 08/26/2026 21:47 | 2 | 64.89 |
| 08/26/2026 21:47 | 1 | 64.89 |
| 08/26/2026 21:47 | 26 | 64.89 |
| 08/26/2026 21:47 | 10 | 64.88 |
| 08/26/2026 21:47 | 200 | 64.88 |
| 08/26/2026 21:47 | 400 | 64.87 |
| 08/26/2026 21:47 | 40 | 64.87 |
| 08/26/2026 21:47 | 1 | 64.87 |
| 08/26/2026 21:47 | 1 | 64.87 |
| 08/26/2026 21:47 | 12 | 64.87 |
| 08/26/2026 21:47 | 2 | 64.86 |
| 08/26/2026 21:47 | 10 | 64.85 |
| 08/26/2026 21:47 | 200 | 64.85 |
| 08/26/2026 21:47 | 200 | 64.835 |
| 08/26/2026 21:47 | 9 | 64.84 |
| 08/26/2026 21:47 | 200 | 64.84 |
| 08/26/2026 21:47 | 13 | 64.84 |
| 08/26/2026 21:47 | 12 | 64.84 |
| 08/26/2026 21:47 | 20 | 64.84 |
| 08/26/2026 21:47 | 3 | 64.84 |
| 08/26/2026 21:47 | 10 | 64.84 |
| 08/26/2026 21:47 | 20 | 64.83 |
| 08/26/2026 21:47 | 124 | 64.81 |
| 08/26/2026 21:47 | 38 | 64.81 |
| 08/26/2026 21:47 | 38 | 64.81 |
| 08/26/2026 21:47 | 100 | 64.81 |
| 08/26/2026 21:47 | 8 | 64.82 |
| 08/26/2026 21:47 | 1 | 64.81 |
| 08/26/2026 21:47 | 151 | 64.805 |
| 08/26/2026 21:47 | 100 | 64.81 |
| 08/26/2026 21:47 | 100 | 64.82 |
| 08/26/2026 21:47 | 100 | 64.82 |
| 08/26/2026 21:47 | 1 | 64.83 |
| 08/26/2026 21:47 | 100 | 64.83 |
| 08/26/2026 21:47 | 71 | 64.83 |
| 08/26/2026 21:47 | 38 | 64.83 |
| 08/26/2026 21:47 | 42 | 64.83 |
| 08/26/2026 21:47 | 1 | 64.83 |
| 08/26/2026 21:47 | 1 | 64.83 |
| 08/26/2026 21:47 | 3 | 64.83 |
| 08/26/2026 21:47 | 2 | 64.82 |
| 08/26/2026 21:47 | 71 | 64.82 |
| 08/26/2026 21:47 | 75 | 64.81 |
| 08/26/2026 21:47 | 10 | 64.80 |
| 08/26/2026 21:47 | 3 | 64.80 |
| 08/26/2026 21:47 | 1 | 64.80 |
| 08/26/2026 21:47 | 1 | 64.80 |
| 08/26/2026 21:47 | 1 | 64.80 |
| 08/26/2026 21:47 | 5 | 64.80 |
| 08/26/2026 21:47 | 38 | 64.81 |
| 08/26/2026 21:47 | 362 | 64.81 |
| 08/26/2026 21:47 | 2 | 64.83 |
| 08/26/2026 21:47 | 100 | 64.84 |
| 08/26/2026 21:47 | 50 | 64.84 |
| 08/26/2026 21:47 | 3 | 64.85 |
| 08/26/2026 21:47 | 100 | 64.85 |
| 08/26/2026 21:47 | 200 | 64.85 |
| 08/26/2026 21:47 | 26 | 64.86 |
| 08/26/2026 21:47 | 51 | 64.86 |
| 08/26/2026 21:47 | 10 | 64.86 |
| 08/26/2026 21:47 | 39 | 64.86 |
| 08/26/2026 21:47 | 100 | 64.86 |
| 08/26/2026 21:47 | 10 | 64.87 |
| 08/26/2026 21:47 | 39 | 64.87 |
| 08/26/2026 21:47 | 2 | 64.865 |
| 08/26/2026 21:47 | 70 | 64.86 |
| 08/26/2026 21:47 | 200 | 64.86 |
| 08/26/2026 21:47 | 3 | 64.88 |
| 08/26/2026 21:47 | 40 | 64.88 |
| 08/26/2026 21:47 | 25 | 64.88 |
| 08/26/2026 21:47 | 12 | 64.905 |
| 08/26/2026 21:47 | 10 | 64.905 |
| 08/26/2026 21:47 | 12 | 64.905 |
| 08/26/2026 21:47 | 10 | 64.905 |
| 08/26/2026 21:47 | 91 | 64.90 |
| 08/26/2026 21:47 | 10 | 64.90 |
| 08/26/2026 21:47 | 10 | 64.90 |
| 08/26/2026 21:47 | 5 | 64.90 |
| 08/26/2026 21:47 | 1 | 64.90 |
| 08/26/2026 21:47 | 2 | 64.90 |
| 08/26/2026 21:47 | 9 | 64.91 |
| 08/26/2026 21:47 | 3 | 64.93 |
| 08/26/2026 21:47 | 70 | 64.93 |
| 08/26/2026 21:47 | 200 | 64.93 |
| 08/26/2026 21:47 | 4 | 64.975 |
| 08/26/2026 21:47 | 26 | 64.96 |
| 08/26/2026 21:47 | 100 | 64.96 |
| 08/26/2026 21:47 | 34 | 64.97 |
| 08/26/2026 21:47 | 83 | 64.97 |
| 08/26/2026 21:47 | 37 | 64.97 |
| 08/26/2026 21:47 | 100 | 64.97 |
| 08/26/2026 21:47 | 15 | 64.97 |
| 08/26/2026 21:47 | 100 | 64.97 |
| 08/26/2026 21:47 | 4 | 65.01 |
| 08/26/2026 21:47 | 100 | 64.99 |
| 08/26/2026 21:47 | 2 | 64.99 |
| 08/26/2026 21:47 | 37 | 64.99 |
| 08/26/2026 21:47 | 26 | 64.99 |
| 08/26/2026 21:47 | 1 | 64.99 |
| 08/26/2026 21:47 | 26 | 64.98 |
| 08/26/2026 21:47 | 46 | 64.97 |
| 08/26/2026 21:47 | 100 | 64.97 |
| 08/26/2026 21:47 | 27 | 64.95 |
| 08/26/2026 21:47 | 15 | 64.95 |
| 08/26/2026 21:47 | 46 | 64.95 |
| 08/26/2026 21:47 | 22 | 64.95 |
| 08/26/2026 21:47 | 38 | 64.95 |
| 08/26/2026 21:47 | 40 | 64.95 |
| 08/26/2026 21:47 | 100 | 64.95 |
| 08/26/2026 21:47 | 100 | 64.95 |
| 08/26/2026 21:47 | 100 | 64.95 |
| 08/26/2026 21:47 | 4 | 64.95 |
| 08/26/2026 21:47 | 2 | 64.95 |
| 08/26/2026 21:47 | 98 | 64.95 |
| 08/26/2026 21:47 | 2 | 64.95 |
| 08/26/2026 21:47 | 100 | 64.95 |
| 08/26/2026 21:47 | 2 | 64.95 |
| 08/26/2026 21:47 | 100 | 64.95 |
| 08/26/2026 21:47 | 39 | 64.95 |
| 08/26/2026 21:47 | 30 | 64.95 |
| 08/26/2026 21:47 | 20 | 64.96 |
| 08/26/2026 21:47 | 20 | 64.97 |
| 08/26/2026 21:47 | 60 | 64.97 |
| 08/26/2026 21:47 | 100 | 64.97 |
| 08/26/2026 21:47 | 100 | 64.97 |
| 08/26/2026 21:47 | 100 | 64.97 |
| 08/26/2026 21:47 | 100 | 64.98 |
| 08/26/2026 21:47 | 2189 | 65.00 |
| 08/26/2026 21:47 | 1115 | 65.00 |
| 08/26/2026 21:47 | 17 | 65.00 |
| 08/26/2026 21:47 | 1138 | 65.00 |
| 08/26/2026 21:47 | 541 | 65.00 |
| 08/26/2026 21:47 | 10 | 65.00 |
| 08/26/2026 21:47 | 20 | 64.99 |
| 08/26/2026 21:47 | 1 | 64.975 |
| 08/26/2026 21:47 | 400 | 64.975 |
| 08/26/2026 21:47 | 100 | 64.99 |
| 08/26/2026 21:47 | 100 | 64.97 |
| 08/26/2026 21:47 | 100 | 64.97 |
| 08/26/2026 21:47 | 2 | 64.97 |
| 08/26/2026 21:47 | 38 | 64.97 |
| 08/26/2026 21:47 | 60 | 64.97 |
| 08/26/2026 21:47 | 100 | 64.97 |
| 08/26/2026 21:47 | 10 | 64.97 |
| 08/26/2026 21:47 | 12 | 64.99 |
| 08/26/2026 21:47 | 38 | 64.99 |
| 08/26/2026 21:47 | 81 | 65.00 |
| 08/26/2026 21:47 | 26 | 65.00 |
| 08/26/2026 21:47 | 10 | 65.00 |
| 08/26/2026 21:47 | 4 | 65.00 |
| 08/26/2026 21:47 | 5 | 65.00 |
| 08/26/2026 21:47 | 1 | 65.00 |
| 08/26/2026 21:47 | 25 | 65.00 |
| 08/26/2026 21:47 | 100 | 65.01 |
| 08/26/2026 21:47 | 15 | 65.03 |
| 08/26/2026 21:47 | 9 | 65.03 |
| 08/26/2026 21:47 | 1 | 65.035 |
| 08/26/2026 21:47 | 1 | 65.04 |
| 08/26/2026 21:47 | 3 | 65.06 |
| 08/26/2026 21:47 | 5 | 65.06 |
| 08/26/2026 21:47 | 33 | 65.06 |
| 08/26/2026 21:47 | 2 | 65.06 |
| 08/26/2026 21:47 | 200 | 65.06 |
| 08/26/2026 21:47 | 4 | 65.09 |
| 08/26/2026 21:47 | 100 | 65.09 |
| 08/26/2026 21:47 | 100 | 65.09 |
| 08/26/2026 21:47 | 100 | 65.09 |
| 08/26/2026 21:47 | 100 | 65.09 |
| 08/26/2026 21:47 | 4 | 65.10 |
| 08/26/2026 21:47 | 100 | 65.11 |
| 08/26/2026 21:47 | 25 | 65.11 |
| 08/26/2026 21:47 | 4 | 65.11 |
| 08/26/2026 21:47 | 200 | 65.11 |
| 08/26/2026 21:47 | 100 | 65.115 |
| 08/26/2026 21:47 | 100 | 65.115 |
| 08/26/2026 21:47 | 100 | 65.12 |
| 08/26/2026 21:47 | 75 | 65.11 |
| 08/26/2026 21:47 | 84 | 65.12 |
| 08/26/2026 21:47 | 16 | 65.12 |
| 08/26/2026 21:47 | 100 | 65.12 |
| 08/26/2026 21:47 | 75 | 65.12 |
| 08/26/2026 21:47 | 25 | 65.12 |
| 08/26/2026 21:47 | 1 | 65.13 |
| 08/26/2026 21:47 | 20 | 65.13 |
| 08/26/2026 21:47 | 50 | 65.13 |
| 08/26/2026 21:47 | 50 | 65.13 |
| 08/26/2026 21:47 | 2 | 65.14 |
| 08/26/2026 21:47 | 69 | 65.14 |
| 08/26/2026 21:47 | 10 | 65.14 |
| 08/26/2026 21:47 | 2 | 65.14 |
| 08/26/2026 21:47 | 5 | 65.14 |
| 08/26/2026 21:47 | 2 | 65.14 |
| 08/26/2026 21:47 | 38 | 65.17 |
| 08/26/2026 21:47 | 38 | 65.17 |
| 08/26/2026 21:47 | 100 | 65.15 |
| 08/26/2026 21:47 | 193 | 65.15 |
| 08/26/2026 21:47 | 200 | 65.15 |
| 08/26/2026 21:47 | 3 | 65.15 |
| 08/26/2026 21:47 | 100 | 65.15 |
| 08/26/2026 21:47 | 100 | 65.15 |
| 08/26/2026 21:47 | 100 | 65.16 |
| 08/26/2026 21:47 | 100 | 65.16 |
| 08/26/2026 21:47 | 200 | 65.16 |
| 08/26/2026 21:47 | 20 | 65.18 |
| 08/26/2026 21:47 | 20 | 65.18 |
| 08/26/2026 21:47 | 100 | 65.18 |
| 08/26/2026 21:47 | 10 | 65.19 |
| 08/26/2026 21:47 | 1 | 65.20 |
| 08/26/2026 21:47 | 3 | 65.23 |
| 08/26/2026 21:47 | 11 | 65.23 |
| 08/26/2026 21:47 | 5 | 65.23 |
| 08/26/2026 21:47 | 100 | 65.23 |
| 08/26/2026 21:47 | 9 | 65.25 |
| 08/26/2026 21:47 | 91 | 65.25 |
| 08/26/2026 21:47 | 7 | 65.23 |
| 08/26/2026 21:47 | 23 | 65.22 |
| 08/26/2026 21:47 | 77 | 65.22 |
| 08/26/2026 21:47 | 20 | 65.22 |
| 08/26/2026 21:47 | 1 | 65.21 |
| 08/26/2026 21:47 | 2 | 65.21 |
| 08/26/2026 21:47 | 10 | 65.20 |
| 08/26/2026 21:47 | 40 | 65.20 |
| 08/26/2026 21:47 | 200 | 65.20 |
| 08/26/2026 21:47 | 2 | 65.19 |
| 08/26/2026 21:47 | 100 | 65.19 |
| 08/26/2026 21:47 | 12 | 65.18 |
| 08/26/2026 21:47 | 10 | 65.18 |
| 08/26/2026 21:47 | 1 | 65.18 |
| 08/26/2026 21:47 | 1 | 65.18 |
| 08/26/2026 21:46 | 33 | 65.17 |
| 08/26/2026 21:46 | 67 | 65.17 |
| 08/26/2026 21:46 | 6 | 65.17 |
| 08/26/2026 21:46 | 10 | 65.17 |
| 08/26/2026 21:46 | 10 | 65.17 |
| 08/26/2026 21:46 | 198 | 65.17 |
| 08/26/2026 21:46 | 2 | 65.17 |
| 08/26/2026 21:46 | 100 | 65.155 |
| 08/26/2026 21:46 | 100 | 65.16 |
| 08/26/2026 21:46 | 10 | 65.16 |
| 08/26/2026 21:46 | 10 | 65.16 |
| 08/26/2026 21:46 | 10 | 65.16 |
| 08/26/2026 21:46 | 10 | 65.16 |
| 08/26/2026 21:46 | 100 | 65.16 |
| 08/26/2026 21:46 | 100 | 65.11 |
| 08/26/2026 21:46 | 100 | 65.11 |
| 08/26/2026 21:46 | 200 | 65.10 |
| 08/26/2026 21:46 | 3 | 65.10 |
| 08/26/2026 21:46 | 400 | 65.11 |
| 08/26/2026 21:46 | 10 | 65.12 |
| 08/26/2026 21:46 | 10 | 65.12 |
| 08/26/2026 21:46 | 19 | 65.12 |
| 08/26/2026 21:46 | 400 | 65.10 |
| 08/26/2026 21:46 | 500 | 65.10 |
| 08/26/2026 21:46 | 2 | 65.10 |
| 08/26/2026 21:46 | 96 | 65.10 |
| 08/26/2026 21:46 | 20 | 65.10 |
| 08/26/2026 21:46 | 2 | 65.10 |
| 08/26/2026 21:46 | 100 | 65.10 |
| 08/26/2026 21:46 | 5 | 65.10 |
| 08/26/2026 21:46 | 26 | 65.10 |
| 08/26/2026 21:46 | 100 | 65.09 |
| 08/26/2026 21:46 | 457 | 65.10 |
| 08/26/2026 21:46 | 343 | 65.10 |
| 08/26/2026 21:46 | 1 | 65.11 |
| 08/26/2026 21:46 | 3 | 65.10 |
| 08/26/2026 21:46 | 1 | 65.10 |
| 08/26/2026 21:46 | 10 | 65.10 |
| 08/26/2026 21:46 | 17 | 65.13 |
| 08/26/2026 21:46 | 20 | 65.14 |
| 08/26/2026 21:46 | 2 | 65.15 |
| 08/26/2026 21:46 | 20 | 65.15 |
| 08/26/2026 21:46 | 46 | 65.15 |
| 08/26/2026 21:46 | 2 | 65.16 |
| 08/26/2026 21:46 | 2 | 65.16 |
| 08/26/2026 21:46 | 23 | 65.16 |
| 08/26/2026 21:46 | 11 | 65.16 |
| 08/26/2026 21:46 | 66 | 65.16 |
| 08/26/2026 21:46 | 100 | 65.16 |
| 08/26/2026 21:46 | 20 | 65.16 |
| 08/26/2026 21:46 | 100 | 65.17 |
| 08/26/2026 21:46 | 1 | 65.18 |
| 08/26/2026 21:46 | 100 | 65.18 |
| 08/26/2026 21:46 | 83 | 65.18 |
| 08/26/2026 21:46 | 98 | 65.18 |
| 08/26/2026 21:46 | 2 | 65.18 |
| 08/26/2026 21:46 | 1 | 65.20 |
| 08/26/2026 21:46 | 9 | 65.20 |
| 08/26/2026 21:46 | 3 | 65.20 |
| 08/26/2026 21:46 | 1 | 65.20 |
| 08/26/2026 21:46 | 6 | 65.20 |
| 08/26/2026 21:46 | 10 | 65.21 |
| 08/26/2026 21:46 | 38 | 65.20 |
| 08/26/2026 21:46 | 38 | 65.20 |
| 08/26/2026 21:46 | 18 | 65.20 |
| 08/26/2026 21:46 | 10 | 65.20 |
| 08/26/2026 21:46 | 10 | 65.20 |
| 08/26/2026 21:46 | 189 | 65.20 |
| 08/26/2026 21:46 | 1 | 65.20 |
| 08/26/2026 21:46 | 1 | 65.20 |
| 08/26/2026 21:46 | 5 | 65.20 |
| 08/26/2026 21:46 | 94 | 65.20 |
| 08/26/2026 21:46 | 6 | 65.20 |
| 08/26/2026 21:46 | 100 | 65.21 |
| 08/26/2026 21:46 | 100 | 65.225 |
| 08/26/2026 21:46 | 100 | 65.22 |
| 08/26/2026 21:46 | 1 | 65.23 |
| 08/26/2026 21:46 | 70 | 65.23 |
| 08/26/2026 21:46 | 100 | 65.23 |
| 08/26/2026 21:46 | 5 | 65.23 |
| 08/26/2026 21:46 | 1 | 65.24 |
| 08/26/2026 21:45 | 11 | 65.25 |
| 08/26/2026 21:45 | 11 | 65.25 |
| 08/26/2026 21:45 | 6 | 65.25 |
| 08/26/2026 21:45 | 7 | 65.25 |
| 08/26/2026 21:45 | 400 | 65.215 |
| 08/26/2026 21:45 | 19 | 65.27 |
| 08/26/2026 21:45 | 1 | 65.26 |
| 08/26/2026 21:45 | 24 | 65.23 |
| 08/26/2026 21:45 | 38 | 65.23 |
| 08/26/2026 21:45 | 38 | 65.23 |
| 08/26/2026 21:45 | 11 | 65.22 |
| 08/26/2026 21:45 | 100 | 65.22 |
| 08/26/2026 21:45 | 14 | 65.22 |
| 08/26/2026 21:45 | 14 | 65.23 |
| 08/26/2026 21:45 | 100 | 65.23 |
| 08/26/2026 21:45 | 12 | 65.23 |
| 08/26/2026 21:45 | 23 | 65.23 |
| 08/26/2026 21:45 | 11 | 65.24 |
| 08/26/2026 21:45 | 1 | 65.24 |
| 08/26/2026 21:45 | 2 | 65.25 |
| 08/26/2026 21:45 | 3 | 65.26 |
| 08/26/2026 21:45 | 1 | 65.255 |
| 08/26/2026 21:45 | 1 | 65.255 |
| 08/26/2026 21:45 | 3 | 65.26 |
| 08/26/2026 21:45 | 27 | 65.27 |
| 08/26/2026 21:45 | 10 | 65.27 |
| 08/26/2026 21:45 | 100 | 65.29 |
| 08/26/2026 21:45 | 100 | 65.29 |
| 08/26/2026 21:45 | 24 | 65.30 |
| 08/26/2026 21:45 | 76 | 65.30 |
| 08/26/2026 21:45 | 70 | 65.30 |
| 08/26/2026 21:45 | 100 | 65.30 |
| 08/26/2026 21:45 | 5 | 65.30 |
| 08/26/2026 21:45 | 1 | 65.32 |
| 08/26/2026 21:45 | 4 | 65.32 |
| 08/26/2026 21:45 | 8 | 65.32 |
| 08/26/2026 21:45 | 100 | 65.32 |
| 08/26/2026 21:45 | 100 | 65.32 |
| 08/26/2026 21:45 | 2 | 65.32 |
| 08/26/2026 21:45 | 100 | 65.32 |
| 08/26/2026 21:45 | 66 | 65.32 |
| 08/26/2026 21:45 | 2 | 65.33 |
| 08/26/2026 21:45 | 24 | 65.33 |
| 08/26/2026 21:45 | 38 | 65.33 |
| 08/26/2026 21:45 | 38 | 65.33 |
| 08/26/2026 21:45 | 1 | 65.34 |
| 08/26/2026 21:45 | 5 | 65.33 |
| 08/26/2026 21:45 | 1 | 65.33 |
| 08/26/2026 21:45 | 5 | 65.33 |
| 08/26/2026 21:45 | 100 | 65.33 |
| 08/26/2026 21:45 | 48 | 65.34 |
| 08/26/2026 21:45 | 52 | 65.34 |
| 08/26/2026 21:45 | 24 | 65.34 |
| 08/26/2026 21:45 | 100 | 65.34 |
| 08/26/2026 21:45 | 1 | 65.34 |
| 08/26/2026 21:45 | 1 | 65.365 |
| 08/26/2026 21:45 | 5 | 65.37 |
| 08/26/2026 21:45 | 200 | 65.39 |
| 08/26/2026 21:45 | 8 | 65.39 |
| 08/26/2026 21:45 | 100 | 65.39 |
| 08/26/2026 21:45 | 2 | 65.39 |
| 08/26/2026 21:45 | 14 | 65.38 |
| 08/26/2026 21:45 | 2 | 65.37 |
| 08/26/2026 21:45 | 100 | 65.36 |
| 08/26/2026 21:45 | 12 | 65.36 |
| 08/26/2026 21:45 | 20 | 65.36 |
| 08/26/2026 21:45 | 200 | 65.36 |
| 08/26/2026 21:45 | 38 | 65.34 |
| 08/26/2026 21:45 | 38 | 65.34 |
| 08/26/2026 21:45 | 2 | 65.35 |
| 08/26/2026 21:45 | 2 | 65.35 |
| 08/26/2026 21:45 | 1 | 65.35 |
| 08/26/2026 21:45 | 100 | 65.35 |
| 08/26/2026 21:45 | 100 | 65.35 |
| 08/26/2026 21:45 | 8 | 65.35 |
| 08/26/2026 21:45 | 100 | 65.35 |
| 08/26/2026 21:45 | 100 | 65.35 |
| 08/26/2026 21:45 | 92 | 65.35 |
| 08/26/2026 21:45 | 200 | 65.35 |
| 08/26/2026 21:44 | 60 | 65.37 |
| 08/26/2026 21:44 | 5 | 65.37 |
| 08/26/2026 21:44 | 1 | 65.37 |
| 08/26/2026 21:44 | 42 | 65.37 |
| 08/26/2026 21:44 | 100 | 65.37 |
| 08/26/2026 21:44 | 3 | 65.38 |
| 08/26/2026 21:44 | 1 | 65.38 |
| 08/26/2026 21:44 | 11 | 65.37 |
| 08/26/2026 21:44 | 10 | 65.355 |
| 08/26/2026 21:44 | 8 | 65.37 |
| 08/26/2026 21:44 | 1 | 65.37 |
| 08/26/2026 21:44 | 99 | 65.37 |
| 08/26/2026 21:44 | 1 | 65.37 |
| 08/26/2026 21:44 | 50 | 65.36 |
| 08/26/2026 21:44 | 100 | 65.36 |
| 08/26/2026 21:44 | 7 | 65.36 |
| 08/26/2026 21:44 | 2 | 65.36 |
| 08/26/2026 21:44 | 1 | 65.36 |
| 08/26/2026 21:44 | 5 | 65.35 |
| 08/26/2026 21:44 | 20 | 65.35 |
| 08/26/2026 21:44 | 200 | 65.35 |
| 08/26/2026 21:44 | 100 | 65.34 |
| 08/26/2026 21:44 | 11 | 65.34 |
| 08/26/2026 21:44 | 100 | 65.34 |
| 08/26/2026 21:44 | 10 | 65.34 |
| 08/26/2026 21:44 | 100 | 65.34 |
| 08/26/2026 21:44 | 8 | 65.33 |
| 08/26/2026 21:44 | 1 | 65.33 |
| 08/26/2026 21:44 | 100 | 65.33 |
| 08/26/2026 21:43 | 100 | 65.31 |
| 08/26/2026 21:43 | 4 | 65.31 |
| 08/26/2026 21:43 | 100 | 65.32 |
| 08/26/2026 21:43 | 137 | 65.32 |
| 08/26/2026 21:43 | 100 | 65.32 |
| 08/26/2026 21:43 | 200 | 65.32 |
| 08/26/2026 21:43 | 1 | 65.31 |
| 08/26/2026 21:43 | 12 | 65.30 |
| 08/26/2026 21:43 | 19 | 65.30 |
| 08/26/2026 21:43 | 77 | 65.30 |
| 08/26/2026 21:43 | 100 | 65.30 |
| 08/26/2026 21:43 | 100 | 65.29 |
| 08/26/2026 21:43 | 100 | 65.29 |
| 08/26/2026 21:43 | 100 | 65.29 |
| 08/26/2026 21:43 | 100 | 65.29 |
| 08/26/2026 21:43 | 26 | 65.30 |
| 08/26/2026 21:43 | 8 | 65.30 |
| 08/26/2026 21:43 | 200 | 65.31 |
| 08/26/2026 21:43 | 1 | 65.31 |
| 08/26/2026 21:43 | 5 | 65.31 |
| 08/26/2026 21:43 | 100 | 65.30 |
| 08/26/2026 21:43 | 100 | 65.30 |
| 08/26/2026 21:43 | 2 | 65.30 |
| 08/26/2026 21:43 | 200 | 65.30 |
| 08/26/2026 21:43 | 20 | 65.29 |
| 08/26/2026 21:43 | 11 | 65.28 |
| 08/26/2026 21:43 | 20 | 65.28 |
| 08/26/2026 21:43 | 93 | 65.26 |
| 08/26/2026 21:43 | 152 | 65.25 |
| 08/26/2026 21:43 | 46 | 65.25 |
| 08/26/2026 21:43 | 2 | 65.25 |
| 08/26/2026 21:43 | 22 | 65.24 |
| 08/26/2026 21:43 | 54 | 65.24 |
| 08/26/2026 21:43 | 37 | 65.24 |
| 08/26/2026 21:43 | 1 | 65.26 |
| 08/26/2026 21:43 | 60 | 65.26 |
| 08/26/2026 21:43 | 40 | 65.26 |
| 08/26/2026 21:43 | 100 | 65.25 |
| 08/26/2026 21:43 | 37 | 65.25 |
| 08/26/2026 21:43 | 100 | 65.25 |
| 08/26/2026 21:43 | 22 | 65.25 |
| 08/26/2026 21:43 | 15 | 65.27 |
| 08/26/2026 21:43 | 65 | 65.27 |
| 08/26/2026 21:43 | 19 | 65.27 |
| 08/26/2026 21:43 | 1 | 65.27 |
| 08/26/2026 21:43 | 80 | 65.27 |
| 08/26/2026 21:43 | 19 | 65.27 |
| 08/26/2026 21:43 | 101 | 65.27 |
| 08/26/2026 21:43 | 100 | 65.26 |
| 08/26/2026 21:43 | 100 | 65.26 |
| 08/26/2026 21:43 | 1 | 65.26 |
| 08/26/2026 21:43 | 5 | 65.225 |
| 08/26/2026 21:43 | 33 | 65.23 |
| 08/26/2026 21:43 | 1 | 65.23 |
| 08/26/2026 21:43 | 62 | 65.22 |
| 08/26/2026 21:43 | 50 | 65.22 |
| 08/26/2026 21:43 | 138 | 65.21 |
| 08/26/2026 21:43 | 100 | 65.21 |
| 08/26/2026 21:43 | 100 | 65.21 |
| 08/26/2026 21:43 | 2 | 65.21 |
| 08/26/2026 21:43 | 57 | 65.20 |
| 08/26/2026 21:43 | 83 | 65.20 |
| 08/26/2026 21:43 | 255 | 65.19 |
| 08/26/2026 21:43 | 200 | 65.19 |
| 08/26/2026 21:43 | 10 | 65.18 |
| 08/26/2026 21:43 | 100 | 65.18 |
| 08/26/2026 21:43 | 40 | 65.18 |
| 08/26/2026 21:43 | 100 | 65.18 |
| 08/26/2026 21:43 | 100 | 65.19 |
| 08/26/2026 21:43 | 240 | 65.19 |
| 08/26/2026 21:43 | 35 | 65.21 |
| 08/26/2026 21:43 | 40 | 65.21 |
| 08/26/2026 21:43 | 5 | 65.21 |
| 08/26/2026 21:43 | 100 | 65.22 |
| 08/26/2026 21:43 | 39 | 65.22 |
| 08/26/2026 21:43 | 100 | 65.22 |
| 08/26/2026 21:43 | 5 | 65.23 |
| 08/26/2026 21:43 | 1 | 65.25 |
| 08/26/2026 21:43 | 16 | 65.25 |
| 08/26/2026 21:43 | 176 | 65.25 |
| 08/26/2026 21:43 | 100 | 65.25 |
| 08/26/2026 21:43 | 16 | 65.26 |
| 08/26/2026 21:43 | 400 | 65.27 |
| 08/26/2026 21:43 | 100 | 65.27 |
| 08/26/2026 21:43 | 100 | 65.27 |
| 08/26/2026 21:43 | 100 | 65.27 |
| 08/26/2026 21:43 | 4 | 65.27 |
| 08/26/2026 21:43 | 20 | 65.27 |
| 08/26/2026 21:43 | 24 | 65.26 |
| 08/26/2026 21:43 | 100 | 65.26 |
| 08/26/2026 21:43 | 18 | 65.26 |
| 08/26/2026 21:43 | 100 | 65.26 |
| 08/26/2026 21:43 | 30 | 65.24 |
| 08/26/2026 21:42 | 15 | 65.21 |
| 08/26/2026 21:42 | 20 | 65.21 |
| 08/26/2026 21:42 | 154 | 65.20 |
| 08/26/2026 21:42 | 224 | 65.20 |
| 08/26/2026 21:42 | 870 | 65.20 |
| 08/26/2026 21:42 | 130 | 65.20 |
| 08/26/2026 21:42 | 13 | 65.20 |
| 08/26/2026 21:42 | 30 | 65.20 |
| 08/26/2026 21:42 | 91 | 65.20 |
| 08/26/2026 21:42 | 878 | 65.20 |
| 08/26/2026 21:42 | 122 | 65.20 |
| 08/26/2026 21:42 | 3327 | 65.20 |
| 08/26/2026 21:42 | 873 | 65.20 |
| 08/26/2026 21:42 | 127 | 65.20 |
| 08/26/2026 21:42 | 400 | 65.20 |
| 08/26/2026 21:42 | 179 | 65.20 |
| 08/26/2026 21:42 | 793 | 65.20 |
| 08/26/2026 21:42 | 131 | 65.20 |
| 08/26/2026 21:42 | 76 | 65.20 |
| 08/26/2026 21:42 | 1000 | 65.20 |
| 08/26/2026 21:42 | 1000 | 65.20 |
| 08/26/2026 21:42 | 24 | 65.21 |
| 08/26/2026 21:42 | 100 | 65.21 |
| 08/26/2026 21:42 | 56 | 65.21 |
| 08/26/2026 21:42 | 38 | 65.21 |
| 08/26/2026 21:42 | 32 | 65.21 |
| 08/26/2026 21:42 | 100 | 65.21 |
| 08/26/2026 21:42 | 100 | 65.21 |
| 08/26/2026 21:42 | 100 | 65.20 |
| 08/26/2026 21:42 | 100 | 65.20 |
| 08/26/2026 21:42 | 10 | 65.20 |
| 08/26/2026 21:42 | 18 | 65.20 |
| 08/26/2026 21:42 | 100 | 65.21 |
| 08/26/2026 21:42 | 400 | 65.21 |
| 08/26/2026 21:42 | 200 | 65.21 |
| 08/26/2026 21:42 | 100 | 65.21 |
| 08/26/2026 21:42 | 17 | 65.21 |
| 08/26/2026 21:42 | 362 | 65.22 |
| 08/26/2026 21:42 | 19 | 65.21 |
| 08/26/2026 21:42 | 20 | 65.21 |
| 08/26/2026 21:42 | 100 | 65.21 |
| 08/26/2026 21:42 | 21 | 65.21 |
| 08/26/2026 21:42 | 100 | 65.22 |
| 08/26/2026 21:42 | 240 | 65.225 |
| 08/26/2026 21:42 | 400 | 65.225 |
| 08/26/2026 21:42 | 36 | 65.23 |
| 08/26/2026 21:42 | 25 | 65.23 |
| 08/26/2026 21:42 | 21 | 65.23 |
| 08/26/2026 21:42 | 40 | 65.21 |
| 08/26/2026 21:42 | 60 | 65.21 |
| 08/26/2026 21:42 | 5 | 65.21 |
| 08/26/2026 21:42 | 240 | 65.22 |
| 08/26/2026 21:42 | 400 | 65.22 |
| 08/26/2026 21:42 | 95 | 65.22 |
| 08/26/2026 21:42 | 5 | 65.22 |
| 08/26/2026 21:42 | 100 | 65.22 |
| 08/26/2026 21:42 | 10 | 65.235 |
| 08/26/2026 21:42 | 100 | 65.22 |
| 08/26/2026 21:42 | 2 | 65.22 |
| 08/26/2026 21:42 | 30 | 65.23 |
| 08/26/2026 21:42 | 70 | 65.25 |
| 08/26/2026 21:42 | 100 | 65.25 |
| 08/26/2026 21:42 | 1 | 65.25 |
| 08/26/2026 21:42 | 100 | 65.26 |
| 08/26/2026 21:42 | 1 | 65.26 |
| 08/26/2026 21:42 | 100 | 65.27 |
| 08/26/2026 21:42 | 100 | 65.27 |
| 08/26/2026 21:42 | 10 | 65.27 |
| 08/26/2026 21:42 | 2 | 65.28 |
| 08/26/2026 21:42 | 20 | 65.28 |
| 08/26/2026 21:42 | 1 | 65.28 |
| 08/26/2026 21:42 | 100 | 65.28 |
| 08/26/2026 21:42 | 100 | 65.28 |
| 08/26/2026 21:42 | 56 | 65.28 |
| 08/26/2026 21:42 | 44 | 65.28 |
| 08/26/2026 21:42 | 61 | 65.28 |
| 08/26/2026 21:42 | 100 | 65.29 |
| 08/26/2026 21:42 | 100 | 65.29 |
| 08/26/2026 21:42 | 9 | 65.29 |
| 08/26/2026 21:42 | 68 | 65.30 |
| 08/26/2026 21:42 | 91 | 65.31 |
| 08/26/2026 21:42 | 200 | 65.31 |
| 08/26/2026 21:42 | 2 | 65.33 |
| 08/26/2026 21:42 | 138 | 65.34 |
| 08/26/2026 21:42 | 2 | 65.34 |
| 08/26/2026 21:42 | 112 | 65.34 |
| 08/26/2026 21:42 | 88 | 65.34 |
| 08/26/2026 21:42 | 40 | 65.34 |
| 08/26/2026 21:42 | 100 | 65.33 |
| 08/26/2026 21:42 | 100 | 65.33 |
| 08/26/2026 21:42 | 110 | 65.33 |
| 08/26/2026 21:42 | 110 | 65.33 |
| 08/26/2026 21:42 | 100 | 65.33 |
| 08/26/2026 21:42 | 11 | 65.33 |
| 08/26/2026 21:42 | 11 | 65.32 |
| 08/26/2026 21:42 | 48 | 65.32 |
| 08/26/2026 21:42 | 41 | 65.32 |
| 08/26/2026 21:42 | 59 | 65.32 |
| 08/26/2026 21:42 | 5 | 65.30 |
| 08/26/2026 21:42 | 100 | 65.30 |
| 08/26/2026 21:42 | 3 | 65.30 |
| 08/26/2026 21:41 | 22 | 65.29 |
| 08/26/2026 21:41 | 3 | 65.29 |
| 08/26/2026 21:41 | 22 | 65.30 |
| 08/26/2026 21:41 | 5 | 65.30 |
| 08/26/2026 21:41 | 109 | 65.31 |
| 08/26/2026 21:41 | 100 | 65.31 |
| 08/26/2026 21:41 | 3 | 65.31 |
| 08/26/2026 21:41 | 100 | 65.31 |
| 08/26/2026 21:41 | 100 | 65.31 |
| 08/26/2026 21:41 | 100 | 65.31 |
| 08/26/2026 21:41 | 100 | 65.31 |
| 08/26/2026 21:41 | 90 | 65.31 |
| 08/26/2026 21:41 | 60 | 65.31 |
| 08/26/2026 21:41 | 1 | 65.32 |
| 08/26/2026 21:41 | 10 | 65.33 |
| 08/26/2026 21:41 | 148 | 65.33 |
| 08/26/2026 21:41 | 16 | 65.33 |
| 08/26/2026 21:41 | 7 | 65.35 |
| 08/26/2026 21:41 | 94 | 65.35 |
| 08/26/2026 21:41 | 80 | 65.35 |
| 08/26/2026 21:41 | 20 | 65.35 |
| 08/26/2026 21:41 | 1 | 65.33 |
| 08/26/2026 21:41 | 130 | 65.34 |
| 08/26/2026 21:41 | 11 | 65.33 |
| 08/26/2026 21:41 | 24 | 65.33 |
| 08/26/2026 21:41 | 20 | 65.33 |
| 08/26/2026 21:41 | 100 | 65.32 |
| 08/26/2026 21:41 | 11 | 65.32 |
| 08/26/2026 21:41 | 100 | 65.31 |
| 08/26/2026 21:41 | 98 | 65.31 |
| 08/26/2026 21:41 | 2 | 65.31 |
| 08/26/2026 21:41 | 20 | 65.31 |
| 08/26/2026 21:41 | 6 | 65.31 |
| 08/26/2026 21:41 | 62 | 65.30 |
| 08/26/2026 21:41 | 80 | 65.30 |
| 08/26/2026 21:41 | 100 | 65.30 |
| 08/26/2026 21:41 | 100 | 65.30 |
| 08/26/2026 21:41 | 2 | 65.31 |
| 08/26/2026 21:41 | 100 | 65.32 |
| 08/26/2026 21:41 | 100 | 65.32 |
| 08/26/2026 21:41 | 100 | 65.33 |
| 08/26/2026 21:41 | 2 | 65.33 |
| 08/26/2026 21:41 | 2 | 65.33 |
| 08/26/2026 21:41 | 100 | 65.33 |
| 08/26/2026 21:41 | 100 | 65.34 |
| 08/26/2026 21:41 | 100 | 65.34 |
| 08/26/2026 21:41 | 1 | 65.35 |
| 08/26/2026 21:41 | 1 | 65.35 |
| 08/26/2026 21:41 | 1 | 65.35 |
| 08/26/2026 21:41 | 49 | 65.35 |
| 08/26/2026 21:41 | 5 | 65.35 |
| 08/26/2026 21:41 | 46 | 65.35 |
| 08/26/2026 21:41 | 54 | 65.35 |
| 08/26/2026 21:41 | 1 | 65.35 |
| 08/26/2026 21:41 | 1 | 65.35 |
| 08/26/2026 21:41 | 100 | 65.35 |
| 08/26/2026 21:41 | 9 | 65.35 |
| 08/26/2026 21:41 | 98 | 65.35 |
| 08/26/2026 21:41 | 2 | 65.35 |
| 08/26/2026 21:40 | 100 | 65.37 |
| 08/26/2026 21:40 | 100 | 65.37 |
| 08/26/2026 21:39 | 10 | 65.37 |
| 08/26/2026 21:39 | 2 | 65.37 |
| 08/26/2026 21:39 | 100 | 65.35 |
| 08/26/2026 21:39 | 1 | 65.345 |
| 08/26/2026 21:39 | 5 | 65.345 |
| 08/26/2026 21:39 | 240 | 65.36 |
| 08/26/2026 21:39 | 95 | 65.36 |
| 08/26/2026 21:39 | 82 | 65.36 |
| 08/26/2026 21:39 | 23 | 65.36 |
| 08/26/2026 21:39 | 1 | 65.35 |
| 08/26/2026 21:39 | 14 | 65.34 |
| 08/26/2026 21:39 | 100 | 65.34 |
| 08/26/2026 21:39 | 100 | 65.34 |
| 08/26/2026 21:39 | 99 | 65.34 |
| 08/26/2026 21:39 | 100 | 65.34 |
| 08/26/2026 21:39 | 100 | 65.34 |
| 08/26/2026 21:39 | 100 | 65.32 |
| 08/26/2026 21:39 | 39 | 65.32 |
| 08/26/2026 21:39 | 48 | 65.32 |
| 08/26/2026 21:39 | 4 | 65.30 |
| 08/26/2026 21:39 | 100 | 65.30 |
| 08/26/2026 21:39 | 100 | 65.32 |
| 08/26/2026 21:39 | 7 | 65.33 |
| 08/26/2026 21:39 | 38 | 65.31 |
| 08/26/2026 21:39 | 200 | 65.315 |
| 08/26/2026 21:39 | 1 | 65.33 |
| 08/26/2026 21:39 | 13 | 65.33 |
| 08/26/2026 21:39 | 200 | 65.33 |
| 08/26/2026 21:39 | 14 | 65.31 |
| 08/26/2026 21:39 | 100 | 65.31 |
| 08/26/2026 21:39 | 20 | 65.31 |
| 08/26/2026 21:39 | 100 | 65.31 |
| 08/26/2026 21:39 | 200 | 65.31 |
| 08/26/2026 21:39 | 200 | 65.30 |
| 08/26/2026 21:39 | 13861 | 65.30 |
| 08/26/2026 21:39 | 736 | 65.30 |
| 08/26/2026 21:39 | 19 | 65.30 |
| 08/26/2026 21:39 | 1211 | 65.30 |
| 08/26/2026 21:39 | 10 | 65.28 |
| 08/26/2026 21:39 | 1 | 65.28 |
| 08/26/2026 21:39 | 100 | 65.26 |
| 08/26/2026 21:39 | 100 | 65.26 |
| 08/26/2026 21:39 | 4 | 65.29 |
| 08/26/2026 21:39 | 100 | 65.28 |
| 08/26/2026 21:39 | 18 | 65.28 |
| 08/26/2026 21:39 | 31 | 65.28 |
| 08/26/2026 21:39 | 18 | 65.28 |
| 08/26/2026 21:39 | 99 | 65.29 |
| 08/26/2026 21:39 | 1 | 65.29 |
| 08/26/2026 21:39 | 31 | 65.29 |
| 08/26/2026 21:39 | 100 | 65.29 |
| 08/26/2026 21:39 | 18 | 65.29 |
| 08/26/2026 21:39 | 100 | 65.30 |
| 08/26/2026 21:39 | 100 | 65.31 |
| 08/26/2026 21:39 | 40 | 65.29 |
| 08/26/2026 21:39 | 25 | 65.29 |
| 08/26/2026 21:39 | 1 | 65.30 |
| 08/26/2026 21:39 | 100 | 65.30 |
| 08/26/2026 21:39 | 107 | 65.30 |
| 08/26/2026 21:39 | 193 | 65.30 |
| 08/26/2026 21:39 | 40 | 65.30 |
| 08/26/2026 21:39 | 2 | 65.30 |
| 08/26/2026 21:39 | 5 | 65.30 |
| 08/26/2026 21:39 | 52 | 65.31 |
| 08/26/2026 21:39 | 13 | 65.34 |
| 08/26/2026 21:39 | 447 | 65.34 |
| 08/26/2026 21:39 | 240 | 65.34 |
| 08/26/2026 21:39 | 140 | 65.37 |
| 08/26/2026 21:39 | 100 | 65.37 |
| 08/26/2026 21:39 | 1 | 65.38 |
| 08/26/2026 21:39 | 1 | 65.40 |
| 08/26/2026 21:39 | 1 | 65.40 |
| 08/26/2026 21:39 | 3 | 65.41 |
| 08/26/2026 21:39 | 1 | 65.41 |
| 08/26/2026 21:39 | 94 | 65.41 |
| 08/26/2026 21:39 | 20 | 65.41 |
| 08/26/2026 21:39 | 1 | 65.41 |
| 08/26/2026 21:39 | 15 | 65.41 |
| 08/26/2026 21:39 | 1 | 65.42 |
| 08/26/2026 21:39 | 20 | 65.43 |
| 08/26/2026 21:39 | 18 | 65.43 |
| 08/26/2026 21:39 | 6 | 65.43 |
| 08/26/2026 21:39 | 1 | 65.43 |
| 08/26/2026 21:39 | 100 | 65.44 |
| 08/26/2026 21:39 | 1 | 65.44 |
| 08/26/2026 21:39 | 14 | 65.45 |
| 08/26/2026 21:39 | 18 | 65.47 |
| 08/26/2026 21:39 | 90 | 65.47 |
| 08/26/2026 21:39 | 10 | 65.47 |
| 08/26/2026 21:39 | 1 | 65.47 |
| 08/26/2026 21:39 | 3 | 65.47 |
| 08/26/2026 21:39 | 40 | 65.47 |
| 08/26/2026 21:39 | 100 | 65.47 |
| 08/26/2026 21:39 | 6 | 65.47 |
| 08/26/2026 21:39 | 10 | 65.48 |
| 08/26/2026 21:39 | 1 | 65.50 |
| 08/26/2026 21:39 | 6 | 65.50 |
| 08/26/2026 21:39 | 100 | 65.50 |
| 08/26/2026 21:39 | 100 | 65.50 |
| 08/26/2026 21:39 | 56 | 65.49 |
| 08/26/2026 21:39 | 20 | 65.49 |
| 08/26/2026 21:39 | 17 | 65.48 |
| 08/26/2026 21:39 | 12 | 65.48 |
| 08/26/2026 21:39 | 2 | 65.49 |
| 08/26/2026 21:39 | 1 | 65.49 |
| 08/26/2026 21:39 | 3 | 65.49 |
| 08/26/2026 21:39 | 1 | 65.49 |
| 08/26/2026 21:39 | 100 | 65.49 |
| 08/26/2026 21:39 | 34 | 65.49 |
| 08/26/2026 21:39 | 40 | 65.50 |
| 08/26/2026 21:38 | 25 | 65.49 |
| 08/26/2026 21:38 | 37 | 65.49 |
| 08/26/2026 21:38 | 18 | 65.49 |
| 08/26/2026 21:38 | 45 | 65.49 |
| 08/26/2026 21:38 | 40 | 65.49 |
| 08/26/2026 21:38 | 12 | 65.49 |
| 08/26/2026 21:38 | 1 | 65.50 |
| 08/26/2026 21:38 | 100 | 65.50 |
| 08/26/2026 21:38 | 1 | 65.50 |
| 08/26/2026 21:38 | 100 | 65.50 |
| 08/26/2026 21:38 | 100 | 65.50 |
| 08/26/2026 21:38 | 8 | 65.50 |
| 08/26/2026 21:38 | 32 | 65.51 |
| 08/26/2026 21:38 | 1 | 65.51 |
| 08/26/2026 21:38 | 30 | 65.51 |
| 08/26/2026 21:38 | 100 | 65.51 |
| 08/26/2026 21:38 | 82 | 65.52 |
| 08/26/2026 21:38 | 1 | 65.52 |
| 08/26/2026 21:38 | 3 | 65.52 |
| 08/26/2026 21:38 | 47 | 65.52 |
| 08/26/2026 21:38 | 3 | 65.52 |
| 08/26/2026 21:38 | 83 | 65.52 |
| 08/26/2026 21:38 | 198 | 65.51 |
| 08/26/2026 21:38 | 200 | 65.53 |
| 08/26/2026 21:38 | 100 | 65.53 |
| 08/26/2026 21:38 | 6 | 65.53 |
| 08/26/2026 21:38 | 9 | 65.53 |
| 08/26/2026 21:38 | 54 | 65.53 |
| 08/26/2026 21:38 | 8 | 65.53 |
| 08/26/2026 21:38 | 6 | 65.52 |
| 08/26/2026 21:38 | 240 | 65.52 |
| 08/26/2026 21:38 | 77 | 65.52 |
| 08/26/2026 21:38 | 77 | 65.52 |
| 08/26/2026 21:38 | 1 | 65.51 |
| 08/26/2026 21:38 | 1 | 65.51 |
| 08/26/2026 21:38 | 1 | 65.51 |
| 08/26/2026 21:38 | 2 | 65.51 |
| 08/26/2026 21:38 | 100 | 65.52 |
| 08/26/2026 21:38 | 100 | 65.52 |
| 08/26/2026 21:38 | 38 | 65.54 |
| 08/26/2026 21:38 | 27 | 65.52 |
| 08/26/2026 21:38 | 6 | 65.52 |
| 08/26/2026 21:38 | 100 | 65.52 |
| 08/26/2026 21:38 | 1 | 65.52 |
| 08/26/2026 21:38 | 100 | 65.52 |
| 08/26/2026 21:38 | 3 | 65.53 |
| 08/26/2026 21:38 | 50 | 65.53 |
| 08/26/2026 21:38 | 47 | 65.53 |
| 08/26/2026 21:38 | 53 | 65.53 |
| 08/26/2026 21:38 | 5 | 65.53 |
| 08/26/2026 21:38 | 7 | 65.53 |
| 08/26/2026 21:38 | 1 | 65.53 |
| 08/26/2026 21:38 | 100 | 65.54 |
| 08/26/2026 21:38 | 1 | 65.55 |
| 08/26/2026 21:38 | 1 | 65.55 |
| 08/26/2026 21:38 | 100 | 65.56 |
| 08/26/2026 21:38 | 6 | 65.56 |
| 08/26/2026 21:38 | 1 | 65.56 |
| 08/26/2026 21:38 | 37 | 65.56 |
| 08/26/2026 21:38 | 20 | 65.56 |
| 08/26/2026 21:38 | 100 | 65.56 |
| 08/26/2026 21:38 | 25 | 65.56 |
| 08/26/2026 21:38 | 54 | 65.56 |
| 08/26/2026 21:38 | 36 | 65.56 |
| 08/26/2026 21:38 | 5 | 65.56 |
| 08/26/2026 21:38 | 100 | 65.55 |
| 08/26/2026 21:38 | 61 | 65.55 |
| 08/26/2026 21:38 | 111 | 65.545 |
| 08/26/2026 21:38 | 54 | 65.545 |
| 08/26/2026 21:38 | 50 | 65.54 |
| 08/26/2026 21:38 | 100 | 65.55 |
| 08/26/2026 21:37 | 100 | 65.55 |
| 08/26/2026 21:37 | 41 | 65.56 |
| 08/26/2026 21:37 | 25 | 65.56 |
| 08/26/2026 21:37 | 100 | 65.57 |
| 08/26/2026 21:37 | 200 | 65.58 |
| 08/26/2026 21:37 | 100 | 65.58 |
| 08/26/2026 21:37 | 7 | 65.58 |
| 08/26/2026 21:37 | 97 | 65.58 |
| 08/26/2026 21:37 | 3 | 65.58 |
| 08/26/2026 21:37 | 20 | 65.58 |
| 08/26/2026 21:37 | 86 | 65.58 |
| 08/26/2026 21:37 | 100 | 65.58 |
| 08/26/2026 21:37 | 50 | 65.57 |
| 08/26/2026 21:37 | 8 | 65.57 |
| 08/26/2026 21:37 | 1 | 65.57 |
| 08/26/2026 21:37 | 11 | 65.57 |
| 08/26/2026 21:37 | 240 | 65.56 |
| 08/26/2026 21:37 | 87 | 65.56 |
| 08/26/2026 21:37 | 13 | 65.56 |
| 08/26/2026 21:37 | 100 | 65.56 |
| 08/26/2026 21:37 | 20 | 65.55 |
| 08/26/2026 21:37 | 59 | 65.55 |
| 08/26/2026 21:37 | 200 | 65.55 |
| 08/26/2026 21:37 | 18 | 65.55 |
| 08/26/2026 21:37 | 23 | 65.55 |
| 08/26/2026 21:37 | 6 | 65.54 |
| 08/26/2026 21:37 | 100 | 65.53 |
| 08/26/2026 21:37 | 18 | 65.53 |
| 08/26/2026 21:37 | 119 | 65.52 |
| 08/26/2026 21:37 | 12 | 65.52 |
| 08/26/2026 21:37 | 6 | 65.53 |
| 08/26/2026 21:37 | 100 | 65.54 |
| 08/26/2026 21:37 | 100 | 65.55 |
| 08/26/2026 21:37 | 86 | 65.55 |
| 08/26/2026 21:37 | 38 | 65.55 |
| 08/26/2026 21:37 | 76 | 65.55 |
| 08/26/2026 21:37 | 100 | 65.55 |
| 08/26/2026 21:37 | 1 | 65.55 |
| 08/26/2026 21:37 | 20 | 65.55 |
| 08/26/2026 21:37 | 6 | 65.54 |
| 08/26/2026 21:37 | 6 | 65.54 |
| 08/26/2026 21:37 | 6 | 65.54 |
| 08/26/2026 21:37 | 81 | 65.55 |
| 08/26/2026 21:37 | 19 | 65.55 |
| 08/26/2026 21:37 | 1 | 65.55 |
| 08/26/2026 21:37 | 99 | 65.55 |
| 08/26/2026 21:37 | 1 | 65.55 |
| 08/26/2026 21:37 | 7 | 65.55 |
| 08/26/2026 21:37 | 23 | 65.55 |
| 08/26/2026 21:37 | 1 | 65.55 |
| 08/26/2026 21:37 | 56 | 65.55 |
| 08/26/2026 21:37 | 100 | 65.55 |
| 08/26/2026 21:37 | 7 | 65.56 |
| 08/26/2026 21:37 | 100 | 65.56 |
| 08/26/2026 21:37 | 1 | 65.56 |
| 08/26/2026 21:37 | 3 | 65.56 |
| 08/26/2026 21:37 | 3 | 65.57 |
| 08/26/2026 21:37 | 160 | 65.57 |
| 08/26/2026 21:37 | 240 | 65.57 |
| 08/26/2026 21:36 | 8 | 65.57 |
| 08/26/2026 21:36 | 1 | 65.57 |
| 08/26/2026 21:36 | 100 | 65.57 |
| 08/26/2026 21:36 | 100 | 65.57 |
| 08/26/2026 21:36 | 100 | 65.57 |
| 08/26/2026 21:36 | 61 | 65.57 |
| 08/26/2026 21:36 | 9 | 65.57 |
| 08/26/2026 21:36 | 30 | 65.57 |
| 08/26/2026 21:36 | 100 | 65.58 |
| 08/26/2026 21:36 | 180 | 65.58 |
| 08/26/2026 21:36 | 20 | 65.58 |
| 08/26/2026 21:36 | 100 | 65.58 |
| 08/26/2026 21:36 | 100 | 65.58 |
| 08/26/2026 21:36 | 100 | 65.58 |
| 08/26/2026 21:36 | 20 | 65.58 |
| 08/26/2026 21:36 | 100 | 65.58 |
| 08/26/2026 21:36 | 100 | 65.58 |
| 08/26/2026 21:36 | 100 | 65.58 |
| 08/26/2026 21:36 | 34 | 65.59 |
| 08/26/2026 21:36 | 1 | 65.59 |
| 08/26/2026 21:36 | 3 | 65.59 |
| 08/26/2026 21:36 | 1 | 65.59 |
| 08/26/2026 21:36 | 20 | 65.59 |
| 08/26/2026 21:36 | 20 | 65.59 |
| 08/26/2026 21:36 | 4 | 65.59 |
| 08/26/2026 21:36 | 1400 | 65.59 |
| 08/26/2026 21:36 | 36 | 65.61 |
| 08/26/2026 21:36 | 7 | 65.61 |
| 08/26/2026 21:36 | 4 | 65.60 |
| 08/26/2026 21:36 | 8 | 65.60 |
| 08/26/2026 21:36 | 100 | 65.60 |
| 08/26/2026 21:36 | 1 | 65.61 |
| 08/26/2026 21:36 | 1 | 65.61 |
| 08/26/2026 21:36 | 100 | 65.61 |
| 08/26/2026 21:36 | 1 | 65.61 |
| 08/26/2026 21:36 | 50 | 65.61 |
| 08/26/2026 21:36 | 1 | 65.62 |
| 08/26/2026 21:36 | 1 | 65.62 |
| 08/26/2026 21:36 | 1 | 65.62 |
| 08/26/2026 21:36 | 2 | 65.63 |
| 08/26/2026 21:36 | 21 | 65.62 |
| 08/26/2026 21:36 | 6 | 65.62 |
| 08/26/2026 21:36 | 5 | 65.61 |
| 08/26/2026 21:36 | 100 | 65.61 |
| 08/26/2026 21:36 | 60 | 65.60 |
| 08/26/2026 21:36 | 5 | 65.60 |
| 08/26/2026 21:36 | 1 | 65.60 |
| 08/26/2026 21:36 | 38 | 65.60 |
| 08/26/2026 21:36 | 55 | 65.60 |
| 08/26/2026 21:36 | 1 | 65.60 |
| 08/26/2026 21:36 | 1 | 65.60 |
| 08/26/2026 21:36 | 2 | 65.60 |
| 08/26/2026 21:36 | 100 | 65.60 |
| 08/26/2026 21:36 | 100 | 65.60 |
| 08/26/2026 21:36 | 42 | 65.60 |
| 08/26/2026 21:36 | 3 | 65.60 |
| 08/26/2026 21:36 | 55 | 65.60 |
| 08/26/2026 21:36 | 4 | 65.60 |
| 08/26/2026 21:36 | 4 | 65.60 |
| 08/26/2026 21:36 | 1 | 65.625 |
| 08/26/2026 21:35 | 4 | 65.62 |
| 08/26/2026 21:35 | 100 | 65.62 |
| 08/26/2026 21:35 | 50 | 65.62 |
| 08/26/2026 21:35 | 1 | 65.62 |
| 08/26/2026 21:35 | 100 | 65.62 |
| 08/26/2026 21:35 | 5 | 65.62 |
| 08/26/2026 21:35 | 10 | 65.62 |
| 08/26/2026 21:35 | 65 | 65.62 |
| 08/26/2026 21:35 | 1 | 65.62 |
| 08/26/2026 21:35 | 2 | 65.63 |
| 08/26/2026 21:35 | 3 | 65.63 |
| 08/26/2026 21:35 | 100 | 65.65 |
| 08/26/2026 21:35 | 1 | 65.65 |
| 08/26/2026 21:35 | 2 | 65.64 |
| 08/26/2026 21:35 | 2 | 65.64 |
| 08/26/2026 21:35 | 3 | 65.63 |
| 08/26/2026 21:35 | 7 | 65.63 |
| 08/26/2026 21:35 | 6 | 65.625 |
| 08/26/2026 21:35 | 4 | 65.625 |
| 08/26/2026 21:35 | 100 | 65.63 |
| 08/26/2026 21:35 | 100 | 65.62 |
| 08/26/2026 21:35 | 76 | 65.62 |
| 08/26/2026 21:35 | 24 | 65.62 |
| 08/26/2026 21:35 | 38 | 65.62 |
| 08/26/2026 21:35 | 38 | 65.62 |
| 08/26/2026 21:35 | 62 | 65.62 |
| 08/26/2026 21:35 | 38 | 65.62 |
| 08/26/2026 21:35 | 90 | 65.63 |
| 08/26/2026 21:35 | 13 | 65.62 |
| 08/26/2026 21:35 | 1 | 65.62 |
| 08/26/2026 21:35 | 200 | 65.62 |
| 08/26/2026 21:35 | 26 | 65.61 |
| 08/26/2026 21:35 | 24 | 65.61 |
| 08/26/2026 21:35 | 70 | 65.61 |
| 08/26/2026 21:35 | 106 | 65.61 |
| 08/26/2026 21:35 | 2 | 65.60 |
| 08/26/2026 21:35 | 12 | 65.59 |
| 08/26/2026 21:35 | 1 | 65.59 |
| 08/26/2026 21:35 | 200 | 65.59 |
| 08/26/2026 21:35 | 50 | 65.56 |
| 08/26/2026 21:35 | 200 | 65.58 |
| 08/26/2026 21:35 | 6 | 65.58 |
| 08/26/2026 21:35 | 80 | 65.57 |
| 08/26/2026 21:35 | 2 | 65.57 |
| 08/26/2026 21:35 | 1 | 65.57 |
| 08/26/2026 21:35 | 100 | 65.57 |
| 08/26/2026 21:35 | 30 | 65.56 |
| 08/26/2026 21:35 | 3 | 65.56 |
| 08/26/2026 21:35 | 19 | 65.56 |
| 08/26/2026 21:34 | 1 | 65.56 |
| 08/26/2026 21:34 | 200 | 65.56 |
| 08/26/2026 21:34 | 100 | 65.55 |
| 08/26/2026 21:34 | 3 | 65.55 |
| 08/26/2026 21:34 | 200 | 65.55 |
| 08/26/2026 21:34 | 86 | 65.54 |
| 08/26/2026 21:34 | 4 | 65.525 |
| 08/26/2026 21:34 | 9 | 65.52 |
| 08/26/2026 21:34 | 4 | 65.52 |
| 08/26/2026 21:34 | 7 | 65.52 |
| 08/26/2026 21:34 | 3 | 65.525 |
| 08/26/2026 21:34 | 14 | 65.54 |
| 08/26/2026 21:34 | 7 | 65.54 |
| 08/26/2026 21:34 | 90 | 65.53 |
| 08/26/2026 21:34 | 7 | 65.52 |
| 08/26/2026 21:34 | 4 | 65.52 |
| 08/26/2026 21:34 | 1 | 65.51 |
| 08/26/2026 21:34 | 1 | 65.51 |
| 08/26/2026 21:34 | 3 | 65.51 |
| 08/26/2026 21:34 | 200 | 65.51 |
| 08/26/2026 21:34 | 100 | 65.51 |
| 08/26/2026 21:34 | 100 | 65.51 |
| 08/26/2026 21:34 | 50 | 65.52 |
| 08/26/2026 21:34 | 2 | 65.52 |
| 08/26/2026 21:34 | 38 | 65.52 |
| 08/26/2026 21:34 | 60 | 65.52 |
| 08/26/2026 21:34 | 2 | 65.52 |
| 08/26/2026 21:34 | 100 | 65.52 |
| 08/26/2026 21:34 | 100 | 65.52 |
| 08/26/2026 21:34 | 100 | 65.53 |
| 08/26/2026 21:34 | 1 | 65.54 |
| 08/26/2026 21:34 | 100 | 65.54 |
| 08/26/2026 21:34 | 101 | 65.55 |
| 08/26/2026 21:34 | 99 | 65.55 |
| 08/26/2026 21:34 | 1 | 65.55 |
| 08/26/2026 21:33 | 84 | 65.54 |
| 08/26/2026 21:33 | 6 | 65.53 |
| 08/26/2026 21:33 | 100 | 65.52 |
| 08/26/2026 21:33 | 200 | 65.52 |
| 08/26/2026 21:33 | 21 | 65.51 |
| 08/26/2026 21:33 | 200 | 65.51 |
| 08/26/2026 21:33 | 2 | 65.50 |
| 08/26/2026 21:33 | 8 | 65.50 |
| 08/26/2026 21:33 | 195 | 65.50 |
| 08/26/2026 21:33 | 5 | 65.50 |
| 08/26/2026 21:33 | 20 | 65.49 |
| 08/26/2026 21:33 | 15 | 65.48 |
| 08/26/2026 21:33 | 5 | 65.48 |
| 08/26/2026 21:33 | 16 | 65.48 |
| 08/26/2026 21:33 | 8 | 65.47 |
| 08/26/2026 21:33 | 6 | 65.47 |
| 08/26/2026 21:33 | 17 | 65.47 |
| 08/26/2026 21:33 | 39 | 65.47 |
| 08/26/2026 21:33 | 1 | 65.47 |
| 08/26/2026 21:33 | 1 | 65.47 |
| 08/26/2026 21:33 | 30 | 65.47 |
| 08/26/2026 21:33 | 9 | 65.46 |
| 08/26/2026 21:33 | 1 | 65.46 |
| 08/26/2026 21:33 | 1 | 65.46 |
| 08/26/2026 21:33 | 1 | 65.46 |
| 08/26/2026 21:33 | 1 | 65.46 |
| 08/26/2026 21:33 | 13 | 65.46 |
| 08/26/2026 21:33 | 3 | 65.46 |
| 08/26/2026 21:33 | 8 | 65.45 |
| 08/26/2026 21:33 | 50 | 65.45 |
| 08/26/2026 21:33 | 49 | 65.47 |
| 08/26/2026 21:32 | 6 | 65.47 |
| 08/26/2026 21:32 | 1 | 65.46 |
| 08/26/2026 21:32 | 400 | 65.46 |
| 08/26/2026 21:32 | 51 | 65.46 |
| 08/26/2026 21:32 | 10 | 65.45 |
| 08/26/2026 21:32 | 2 | 65.46 |
| 08/26/2026 21:32 | 61 | 65.465 |
| 08/26/2026 21:32 | 60 | 65.465 |
| 08/26/2026 21:32 | 102 | 65.47 |
| 08/26/2026 21:32 | 12 | 65.47 |
| 08/26/2026 21:32 | 1 | 65.46 |
| 08/26/2026 21:32 | 73 | 65.46 |
| 08/26/2026 21:32 | 26 | 65.46 |
| 08/26/2026 21:32 | 38 | 65.47 |
| 08/26/2026 21:32 | 156 | 65.47 |
| 08/26/2026 21:32 | 3 | 65.47 |
| 08/26/2026 21:32 | 200 | 65.47 |
| 08/26/2026 21:32 | 58 | 65.47 |
| 08/26/2026 21:32 | 42 | 65.47 |
| 08/26/2026 21:32 | 5 | 65.49 |
| 08/26/2026 21:32 | 45 | 65.49 |
| 08/26/2026 21:32 | 156 | 65.49 |
| 08/26/2026 21:32 | 10 | 65.49 |
| 08/26/2026 21:32 | 34 | 65.49 |
| 08/26/2026 21:32 | 38 | 65.50 |
| 08/26/2026 21:32 | 38 | 65.50 |
| 08/26/2026 21:32 | 141 | 65.50 |
| 08/26/2026 21:32 | 1 | 65.50 |
| 08/26/2026 21:32 | 7 | 65.50 |
| 08/26/2026 21:32 | 100 | 65.49 |
| 08/26/2026 21:32 | 2 | 65.48 |
| 08/26/2026 21:32 | 99 | 65.47 |
| 08/26/2026 21:32 | 101 | 65.47 |
| 08/26/2026 21:32 | 100 | 65.47 |
| 08/26/2026 21:32 | 100 | 65.47 |
| 08/26/2026 21:32 | 1 | 65.47 |
| 08/26/2026 21:32 | 100 | 65.47 |
| 08/26/2026 21:32 | 100 | 65.47 |
| 08/26/2026 21:32 | 200 | 65.47 |
| 08/26/2026 21:32 | 40 | 65.47 |
| 08/26/2026 21:32 | 27 | 65.46 |
| 08/26/2026 21:32 | 1 | 65.43 |
| 08/26/2026 21:32 | 102 | 65.44 |
| 08/26/2026 21:32 | 7 | 65.43 |
| 08/26/2026 21:32 | 100 | 65.43 |
| 08/26/2026 21:32 | 100 | 65.44 |
| 08/26/2026 21:32 | 1 | 65.44 |
| 08/26/2026 21:32 | 1 | 65.45 |
| 08/26/2026 21:32 | 1 | 65.45 |
| 08/26/2026 21:32 | 8 | 65.45 |
| 08/26/2026 21:32 | 45 | 65.45 |
| 08/26/2026 21:31 | 40 | 65.45 |
| 08/26/2026 21:31 | 100 | 65.44 |
| 08/26/2026 21:31 | 200 | 65.43 |
| 08/26/2026 21:31 | 40 | 65.41 |
| 08/26/2026 21:31 | 5 | 65.41 |
| 08/26/2026 21:31 | 100 | 65.42 |
| 08/26/2026 21:31 | 2 | 65.42 |
| 08/26/2026 21:31 | 45 | 65.42 |
| 08/26/2026 21:31 | 1 | 65.42 |
| 08/26/2026 21:31 | 100 | 65.42 |
| 08/26/2026 21:31 | 100 | 65.42 |
| 08/26/2026 21:31 | 1 | 65.435 |
| 08/26/2026 21:31 | 99 | 65.43 |
| 08/26/2026 21:31 | 1 | 65.43 |
| 08/26/2026 21:31 | 69 | 65.43 |
| 08/26/2026 21:31 | 24 | 65.43 |
| 08/26/2026 21:31 | 100 | 65.44 |
| 08/26/2026 21:31 | 14 | 65.44 |
| 08/26/2026 21:31 | 4 | 65.44 |
| 08/26/2026 21:31 | 10 | 65.45 |
| 08/26/2026 21:31 | 14 | 65.45 |
| 08/26/2026 21:31 | 18 | 65.45 |
| 08/26/2026 21:31 | 20 | 65.45 |
| 08/26/2026 21:31 | 2 | 65.46 |
| 08/26/2026 21:31 | 2 | 65.46 |
| 08/26/2026 21:31 | 100 | 65.46 |
| 08/26/2026 21:31 | 100 | 65.46 |
| 08/26/2026 21:31 | 1 | 65.46 |
| 08/26/2026 21:31 | 100 | 65.46 |
| 08/26/2026 21:30 | 1 | 65.475 |
| 08/26/2026 21:30 | 1 | 65.47 |
| 08/26/2026 21:30 | 23 | 65.47 |
| 08/26/2026 21:30 | 5 | 65.47 |
| 08/26/2026 21:30 | 1 | 65.47 |
| 08/26/2026 21:30 | 17 | 65.48 |
| 08/26/2026 21:30 | 3 | 65.48 |
| 08/26/2026 21:30 | 5 | 65.49 |
| 08/26/2026 21:30 | 1 | 65.49 |
| 08/26/2026 21:30 | 20 | 65.49 |
| 08/26/2026 21:30 | 100 | 65.49 |
| 08/26/2026 21:30 | 100 | 65.49 |
| 08/26/2026 21:30 | 100 | 65.50 |
| 08/26/2026 21:30 | 100 | 65.50 |
| 08/26/2026 21:30 | 90 | 65.50 |
| 08/26/2026 21:30 | 34 | 65.50 |
| 08/26/2026 21:30 | 66 | 65.50 |
| 08/26/2026 21:30 | 1 | 65.50 |
| 08/26/2026 21:30 | 66 | 65.51 |
| 08/26/2026 21:30 | 2 | 65.51 |
| 08/26/2026 21:30 | 73 | 65.51 |
| 08/26/2026 21:30 | 100 | 65.51 |
| 08/26/2026 21:30 | 5 | 65.51 |
| 08/26/2026 21:30 | 1 | 65.51 |
| 08/26/2026 21:30 | 27 | 65.53 |
| 08/26/2026 21:30 | 1 | 65.53 |
| 08/26/2026 21:30 | 20 | 65.53 |
| 08/26/2026 21:30 | 100 | 65.51 |
| 08/26/2026 21:30 | 2 | 65.51 |
| 08/26/2026 21:30 | 1 | 65.52 |
| 08/26/2026 21:30 | 2 | 65.52 |
| 08/26/2026 21:30 | 100 | 65.56 |
| 08/26/2026 21:30 | 10 | 65.56 |
| 08/26/2026 21:30 | 30 | 65.56 |
| 08/26/2026 21:30 | 38 | 65.55 |
| 08/26/2026 21:30 | 100 | 65.55 |
| 08/26/2026 21:30 | 11 | 65.54 |
| 08/26/2026 21:30 | 4 | 65.54 |
| 08/26/2026 21:30 | 45 | 65.52 |
| 08/26/2026 21:30 | 27 | 65.52 |
| 08/26/2026 21:30 | 51 | 65.52 |
| 08/26/2026 21:30 | 45 | 65.52 |
| 08/26/2026 21:30 | 27 | 65.52 |
| 08/26/2026 21:30 | 3 | 65.54 |
| 08/26/2026 21:30 | 100 | 65.54 |
| 08/26/2026 21:30 | 33 | 65.54 |
| 08/26/2026 21:30 | 237 | 65.54 |
| 08/26/2026 21:30 | 163 | 65.54 |
| 08/26/2026 21:30 | 200 | 65.54 |
| 08/26/2026 21:30 | 100 | 65.53 |
| 08/26/2026 21:30 | 100 | 65.53 |
| 08/26/2026 21:30 | 84 | 65.53 |
| 08/26/2026 21:30 | 165 | 65.51 |
| 08/26/2026 21:30 | 35 | 65.51 |
| 08/26/2026 21:30 | 3 | 65.51 |
| 08/26/2026 21:30 | 9 | 65.50 |
| 08/26/2026 21:30 | 38 | 65.50 |
| 08/26/2026 21:29 | 22 | 65.51 |
| 08/26/2026 21:29 | 10 | 65.50 |
| 08/26/2026 21:29 | 10 | 65.51 |
| 08/26/2026 21:29 | 90 | 65.51 |
| 08/26/2026 21:29 | 10 | 65.52 |
| 08/26/2026 21:29 | 2 | 65.52 |
| 08/26/2026 21:29 | 1 | 65.53 |
| 08/26/2026 21:29 | 1 | 65.53 |
| 08/26/2026 21:29 | 100 | 65.53 |
| 08/26/2026 21:29 | 10 | 65.54 |
| 08/26/2026 21:29 | 10 | 65.54 |
| 08/26/2026 21:29 | 10 | 65.54 |
| 08/26/2026 21:29 | 10 | 65.54 |
| 08/26/2026 21:29 | 10 | 65.54 |
| 08/26/2026 21:29 | 10 | 65.54 |
| 08/26/2026 21:29 | 10 | 65.54 |
| 08/26/2026 21:29 | 10 | 65.54 |
| 08/26/2026 21:29 | 10 | 65.54 |
| 08/26/2026 21:29 | 10 | 65.54 |
| 08/26/2026 21:29 | 10 | 65.54 |
| 08/26/2026 21:29 | 10 | 65.54 |
| 08/26/2026 21:29 | 25 | 65.54 |
| 08/26/2026 21:29 | 25 | 65.54 |
| 08/26/2026 21:29 | 100 | 65.53 |
| 08/26/2026 21:29 | 2 | 65.53 |
| 08/26/2026 21:29 | 10 | 65.53 |
| 08/26/2026 21:29 | 15 | 65.53 |
| 08/26/2026 21:29 | 75 | 65.53 |
| 08/26/2026 21:29 | 25 | 65.53 |
| 08/26/2026 21:29 | 25 | 65.54 |
| 08/26/2026 21:29 | 2 | 65.54 |
| 08/26/2026 21:29 | 69 | 65.54 |
| 08/26/2026 21:29 | 49 | 65.55 |
| 08/26/2026 21:29 | 14 | 65.54 |
| 08/26/2026 21:29 | 2 | 65.54 |
| 08/26/2026 21:29 | 10 | 65.54 |
| 08/26/2026 21:28 | 40 | 65.56 |
| 08/26/2026 21:28 | 42 | 65.56 |
| 08/26/2026 21:28 | 51 | 65.56 |
| 08/26/2026 21:28 | 64 | 65.55 |
| 08/26/2026 21:28 | 10 | 65.55 |
| 08/26/2026 21:28 | 40 | 65.55 |
| 08/26/2026 21:28 | 2 | 65.55 |
| 08/26/2026 21:28 | 2 | 65.55 |
| 08/26/2026 21:28 | 1 | 65.55 |
| 08/26/2026 21:28 | 1 | 65.55 |
| 08/26/2026 21:28 | 100 | 65.55 |
| 08/26/2026 21:28 | 8 | 65.56 |
| 08/26/2026 21:28 | 10 | 65.565 |
| 08/26/2026 21:28 | 100 | 65.57 |
| 08/26/2026 21:28 | 1 | 65.57 |
| 08/26/2026 21:28 | 10 | 65.57 |
| 08/26/2026 21:28 | 100 | 65.57 |
| 08/26/2026 21:28 | 10 | 65.58 |
| 08/26/2026 21:28 | 2 | 65.58 |
| 08/26/2026 21:28 | 100 | 65.60 |
| 08/26/2026 21:28 | 1 | 65.60 |
| 08/26/2026 21:28 | 100 | 65.60 |
| 08/26/2026 21:28 | 100 | 65.60 |
| 08/26/2026 21:28 | 100 | 65.61 |
| 08/26/2026 21:28 | 100 | 65.60 |
| 08/26/2026 21:28 | 100 | 65.60 |
| 08/26/2026 21:28 | 14 | 65.59 |
| 08/26/2026 21:28 | 100 | 65.59 |
| 08/26/2026 21:28 | 100 | 65.59 |
| 08/26/2026 21:28 | 100 | 65.59 |
| 08/26/2026 21:28 | 100 | 65.59 |
| 08/26/2026 21:28 | 3 | 65.59 |
| 08/26/2026 21:28 | 1 | 65.59 |
| 08/26/2026 21:28 | 10 | 65.59 |
| 08/26/2026 21:28 | 9 | 65.60 |
| 08/26/2026 21:28 | 8 | 65.62 |
| 08/26/2026 21:28 | 6 | 65.62 |
| 08/26/2026 21:28 | 94 | 65.62 |
| 08/26/2026 21:28 | 21 | 65.62 |
| 08/26/2026 21:28 | 14 | 65.63 |
| 08/26/2026 21:28 | 2 | 65.63 |
| 08/26/2026 21:28 | 21 | 65.63 |
| 08/26/2026 21:28 | 38 | 65.64 |
| 08/26/2026 21:28 | 200 | 65.65 |
| 08/26/2026 21:28 | 35 | 65.64 |
| 08/26/2026 21:28 | 6 | 65.64 |
| 08/26/2026 21:28 | 200 | 65.64 |
| 08/26/2026 21:28 | 200 | 65.63 |
| 08/26/2026 21:28 | 43 | 65.63 |
| 08/26/2026 21:28 | 10 | 65.63 |
| 08/26/2026 21:28 | 9 | 65.62 |
| 08/26/2026 21:28 | 1 | 65.62 |
| 08/26/2026 21:27 | 5 | 65.61 |
| 08/26/2026 21:27 | 100 | 65.61 |
| 08/26/2026 21:27 | 20 | 65.60 |
| 08/26/2026 21:27 | 10 | 65.60 |
| 08/26/2026 21:27 | 7 | 65.60 |
| 08/26/2026 21:27 | 100 | 65.60 |
| 08/26/2026 21:27 | 15 | 65.58 |
| 08/26/2026 21:27 | 100 | 65.575 |
| 08/26/2026 21:27 | 100 | 65.575 |
| 08/26/2026 21:27 | 26 | 65.56 |
| 08/26/2026 21:27 | 62 | 65.57 |
| 08/26/2026 21:27 | 62 | 65.575 |
| 08/26/2026 21:27 | 38 | 65.57 |
| 08/26/2026 21:27 | 62 | 65.58 |
| 08/26/2026 21:27 | 100 | 65.58 |
| 08/26/2026 21:27 | 38 | 65.58 |
| 08/26/2026 21:27 | 27 | 65.58 |
| 08/26/2026 21:27 | 2 | 65.59 |
| 08/26/2026 21:27 | 100 | 65.59 |
| 08/26/2026 21:27 | 17 | 65.59 |
| 08/26/2026 21:27 | 40 | 65.59 |
| 08/26/2026 21:27 | 18 | 65.60 |
| 08/26/2026 21:27 | 1 | 65.61 |
| 08/26/2026 21:27 | 100 | 65.61 |
| 08/26/2026 21:27 | 100 | 65.61 |
| 08/26/2026 21:27 | 5 | 65.62 |
| 08/26/2026 21:27 | 3 | 65.61 |
| 08/26/2026 21:27 | 197 | 65.61 |
| 08/26/2026 21:27 | 100 | 65.61 |
| 08/26/2026 21:27 | 3 | 65.605 |
| 08/26/2026 21:27 | 82 | 65.60 |
| 08/26/2026 21:27 | 11 | 65.60 |
| 08/26/2026 21:27 | 100 | 65.60 |
| 08/26/2026 21:27 | 5 | 65.61 |
| 08/26/2026 21:27 | 89 | 65.61 |
| 08/26/2026 21:27 | 100 | 65.61 |
| 08/26/2026 21:27 | 5 | 65.61 |
| 08/26/2026 21:27 | 40 | 65.61 |
| 08/26/2026 21:27 | 28 | 65.61 |
| 08/26/2026 21:27 | 100 | 65.61 |
| 08/26/2026 21:27 | 2 | 65.62 |
| 08/26/2026 21:27 | 1 | 65.62 |
| 08/26/2026 21:27 | 2 | 65.62 |
| 08/26/2026 21:27 | 100 | 65.62 |
| 08/26/2026 21:27 | 1 | 65.62 |
| 08/26/2026 21:27 | 1 | 65.62 |
| 08/26/2026 21:27 | 25 | 65.62 |
| 08/26/2026 21:27 | 1 | 65.62 |
| 08/26/2026 21:27 | 100 | 65.62 |
| 08/26/2026 21:27 | 1 | 65.62 |
| 08/26/2026 21:27 | 100 | 65.62 |
| 08/26/2026 21:27 | 2 | 65.63 |
| 08/26/2026 21:27 | 2 | 65.63 |
| 08/26/2026 21:27 | 2 | 65.63 |
| 08/26/2026 21:27 | 3 | 65.63 |
| 08/26/2026 21:26 | 32 | 65.65 |
| 08/26/2026 21:26 | 32 | 65.655 |
| 08/26/2026 21:26 | 32 | 65.655 |
| 08/26/2026 21:26 | 60 | 65.655 |
| 08/26/2026 21:26 | 140 | 65.655 |
| 08/26/2026 21:26 | 100 | 65.66 |
| 08/26/2026 21:26 | 240 | 65.66 |
| 08/26/2026 21:26 | 38 | 65.66 |
| 08/26/2026 21:26 | 3 | 65.655 |
| 08/26/2026 21:26 | 162 | 65.655 |
| 08/26/2026 21:26 | 38 | 65.65 |
| 08/26/2026 21:26 | 1 | 65.64 |
| 08/26/2026 21:26 | 100 | 65.64 |
| 08/26/2026 21:26 | 86 | 65.65 |
| 08/26/2026 21:26 | 14 | 65.65 |
| 08/26/2026 21:26 | 1 | 65.65 |
| 08/26/2026 21:26 | 400 | 65.655 |
| 08/26/2026 21:26 | 1 | 65.68 |
| 08/26/2026 21:26 | 66 | 65.68 |
| 08/26/2026 21:26 | 4 | 65.67 |
| 08/26/2026 21:25 | 1 | 65.65 |
| 08/26/2026 21:25 | 50 | 65.65 |
| 08/26/2026 21:25 | 100 | 65.64 |
| 08/26/2026 21:25 | 5 | 65.64 |
| 08/26/2026 21:25 | 100 | 65.64 |
| 08/26/2026 21:25 | 1 | 65.65 |
| 08/26/2026 21:25 | 70 | 65.65 |
| 08/26/2026 21:25 | 4 | 65.65 |
| 08/26/2026 21:25 | 4 | 65.65 |
| 08/26/2026 21:25 | 200 | 65.65 |
| 08/26/2026 21:25 | 100 | 65.65 |
| 08/26/2026 21:25 | 7 | 65.68 |
| 08/26/2026 21:25 | 2 | 65.68 |
| 08/26/2026 21:25 | 32 | 65.68 |
| 08/26/2026 21:25 | 17 | 65.67 |
| 08/26/2026 21:25 | 80 | 65.67 |
| 08/26/2026 21:25 | 3 | 65.645 |
| 08/26/2026 21:25 | 2 | 65.66 |
| 08/26/2026 21:25 | 17 | 65.66 |
| 08/26/2026 21:25 | 168 | 65.68 |
| 08/26/2026 21:25 | 6 | 65.68 |
| 08/26/2026 21:25 | 98 | 65.67 |
| 08/26/2026 21:25 | 8 | 65.67 |
| 08/26/2026 21:25 | 92 | 65.67 |
| 08/26/2026 21:25 | 3 | 65.67 |
| 08/26/2026 21:25 | 5 | 65.67 |
| 08/26/2026 21:25 | 51 | 65.66 |
| 08/26/2026 21:25 | 20 | 65.66 |
| 08/26/2026 21:25 | 38 | 65.65 |
| 08/26/2026 21:25 | 3 | 65.65 |
| 08/26/2026 21:25 | 35 | 65.65 |
| 08/26/2026 21:25 | 72 | 65.61 |
| 08/26/2026 21:25 | 27 | 65.61 |
| 08/26/2026 21:25 | 14 | 65.60 |
| 08/26/2026 21:25 | 1 | 65.60 |
| 08/26/2026 21:25 | 20 | 65.60 |
| 08/26/2026 21:25 | 35 | 65.60 |
| 08/26/2026 21:25 | 35 | 65.60 |
| 08/26/2026 21:25 | 35 | 65.60 |
| 08/26/2026 21:25 | 35 | 65.60 |
| 08/26/2026 21:25 | 35 | 65.60 |
| 08/26/2026 21:25 | 35 | 65.60 |
| 08/26/2026 21:25 | 10 | 65.60 |
| 08/26/2026 21:25 | 25 | 65.60 |
| 08/26/2026 21:25 | 35 | 65.60 |
| 08/26/2026 21:25 | 35 | 65.60 |
| 08/26/2026 21:25 | 35 | 65.60 |
| 08/26/2026 21:25 | 35 | 65.60 |
| 08/26/2026 21:25 | 35 | 65.60 |
| 08/26/2026 21:25 | 35 | 65.60 |
| 08/26/2026 21:25 | 5 | 65.60 |
| 08/26/2026 21:25 | 30 | 65.60 |
| 08/26/2026 21:25 | 35 | 65.60 |
| 08/26/2026 21:25 | 35 | 65.60 |
| 08/26/2026 21:25 | 35 | 65.60 |
| 08/26/2026 21:25 | 35 | 65.60 |
| 08/26/2026 21:25 | 35 | 65.60 |
| 08/26/2026 21:25 | 35 | 65.60 |
| 08/26/2026 21:25 | 40 | 65.60 |
| 08/26/2026 21:25 | 3 | 65.58 |
| 08/26/2026 21:25 | 3 | 65.57 |
| 08/26/2026 21:24 | 2 | 65.56 |
| 08/26/2026 21:24 | 3 | 65.56 |
| 08/26/2026 21:24 | 100 | 65.56 |
| 08/26/2026 21:24 | 100 | 65.56 |
| 08/26/2026 21:24 | 5 | 65.56 |
| 08/26/2026 21:24 | 3 | 65.56 |
| 08/26/2026 21:24 | 5 | 65.57 |
| 08/26/2026 21:24 | 2 | 65.58 |
| 08/26/2026 21:24 | 100 | 65.58 |
| 08/26/2026 21:24 | 100 | 65.58 |
| 08/26/2026 21:24 | 60 | 65.58 |
| 08/26/2026 21:24 | 100 | 65.58 |
| 08/26/2026 21:24 | 1 | 65.58 |
| 08/26/2026 21:24 | 100 | 65.58 |
| 08/26/2026 21:24 | 100 | 65.58 |
| 08/26/2026 21:24 | 100 | 65.58 |
| 08/26/2026 21:24 | 100 | 65.58 |
| 08/26/2026 21:24 | 7 | 65.59 |
| 08/26/2026 21:24 | 11 | 65.59 |
| 08/26/2026 21:24 | 5 | 65.60 |
| 08/26/2026 21:24 | 35 | 65.60 |
| 08/26/2026 21:24 | 99 | 65.60 |
| 08/26/2026 21:24 | 1 | 65.61 |
| 08/26/2026 21:24 | 1 | 65.58 |
| 08/26/2026 21:24 | 36 | 65.58 |
| 08/26/2026 21:24 | 10 | 65.58 |
| 08/26/2026 21:24 | 11 | 65.58 |
| 08/26/2026 21:24 | 9 | 65.58 |
| 08/26/2026 21:24 | 9 | 65.58 |
| 08/26/2026 21:24 | 100 | 65.58 |
| 08/26/2026 21:24 | 3 | 65.58 |
| 08/26/2026 21:24 | 5 | 65.58 |
| 08/26/2026 21:24 | 28 | 65.58 |
| 08/26/2026 21:24 | 27 | 65.58 |
| 08/26/2026 21:24 | 1 | 65.58 |
| 08/26/2026 21:24 | 100 | 65.59 |
| 08/26/2026 21:24 | 3 | 65.59 |
| 08/26/2026 21:24 | 72 | 65.58 |
| 08/26/2026 21:24 | 103 | 65.585 |
| 08/26/2026 21:24 | 100 | 65.58 |
| 08/26/2026 21:24 | 72 | 65.58 |
| 08/26/2026 21:24 | 7 | 65.58 |
| 08/26/2026 21:24 | 100 | 65.56 |
| 08/26/2026 21:24 | 2 | 65.56 |
| 08/26/2026 21:24 | 1 | 65.56 |
| 08/26/2026 21:24 | 100 | 65.57 |
| 08/26/2026 21:24 | 30 | 65.57 |
| 08/26/2026 21:24 | 38 | 65.61 |
| 08/26/2026 21:24 | 38 | 65.61 |
| 08/26/2026 21:24 | 5 | 65.60 |
| 08/26/2026 21:23 | 3 | 65.605 |
| 08/26/2026 21:23 | 28 | 65.58 |
| 08/26/2026 21:23 | 20 | 65.59 |
| 08/26/2026 21:23 | 26 | 65.59 |
| 08/26/2026 21:23 | 74 | 65.59 |
| 08/26/2026 21:23 | 33 | 65.60 |
| 08/26/2026 21:23 | 13 | 65.60 |
| 08/26/2026 21:23 | 54 | 65.60 |
| 08/26/2026 21:23 | 6 | 65.61 |
| 08/26/2026 21:23 | 100 | 65.62 |
| 08/26/2026 21:23 | 90 | 65.62 |
| 08/26/2026 21:23 | 100 | 65.62 |
| 08/26/2026 21:23 | 50 | 65.62 |
| 08/26/2026 21:23 | 110 | 65.61 |
| 08/26/2026 21:23 | 230 | 65.62 |
| 08/26/2026 21:23 | 150 | 65.62 |
| 08/26/2026 21:23 | 56 | 65.62 |
| 08/26/2026 21:23 | 9 | 65.62 |
| 08/26/2026 21:23 | 135 | 65.62 |
| 08/26/2026 21:23 | 9 | 65.62 |
| 08/26/2026 21:23 | 91 | 65.62 |
| 08/26/2026 21:23 | 100 | 65.61 |
| 08/26/2026 21:23 | 38 | 65.56 |
| 08/26/2026 21:23 | 180 | 65.56 |
| 08/26/2026 21:23 | 100 | 65.55 |
| 08/26/2026 21:23 | 190 | 65.55 |
| 08/26/2026 21:23 | 9 | 65.55 |
| 08/26/2026 21:23 | 10 | 65.55 |
| 08/26/2026 21:23 | 200 | 65.55 |
| 08/26/2026 21:23 | 29 | 65.55 |
| 08/26/2026 21:23 | 164 | 65.55 |
| 08/26/2026 21:23 | 20 | 65.55 |
| 08/26/2026 21:23 | 100 | 65.54 |
| 08/26/2026 21:23 | 100 | 65.55 |
| 08/26/2026 21:23 | 20 | 65.55 |
| 08/26/2026 21:23 | 44 | 65.55 |
| 08/26/2026 21:23 | 2 | 65.56 |
| 08/26/2026 21:23 | 200 | 65.56 |
| 08/26/2026 21:23 | 100 | 65.56 |
| 08/26/2026 21:23 | 100 | 65.57 |
| 08/26/2026 21:23 | 240 | 65.57 |
| 08/26/2026 21:23 | 240 | 65.58 |
| 08/26/2026 21:23 | 100 | 65.58 |
| 08/26/2026 21:23 | 1 | 65.57 |
| 08/26/2026 21:23 | 59 | 65.60 |
| 08/26/2026 21:23 | 100 | 65.60 |
| 08/26/2026 21:23 | 1 | 65.61 |
| 08/26/2026 21:23 | 125 | 65.62 |
| 08/26/2026 21:23 | 100 | 65.62 |
| 08/26/2026 21:23 | 100 | 65.62 |
| 08/26/2026 21:23 | 100 | 65.62 |
| 08/26/2026 21:23 | 100 | 65.61 |
| 08/26/2026 21:23 | 100 | 65.61 |
| 08/26/2026 21:23 | 59 | 65.61 |
| 08/26/2026 21:23 | 100 | 65.59 |
| 08/26/2026 21:23 | 368 | 65.60 |
| 08/26/2026 21:23 | 87 | 65.60 |
| 08/26/2026 21:23 | 350 | 65.60 |
| 08/26/2026 21:23 | 10 | 65.60 |
| 08/26/2026 21:23 | 20 | 65.60 |
| 08/26/2026 21:23 | 1226 | 65.60 |
| 08/26/2026 21:23 | 2083 | 65.60 |
| 08/26/2026 21:23 | 100 | 65.59 |
| 08/26/2026 21:23 | 240 | 65.59 |
| 08/26/2026 21:23 | 59 | 65.59 |
| 08/26/2026 21:23 | 59 | 65.58 |
| 08/26/2026 21:23 | 139 | 65.58 |
| 08/26/2026 21:23 | 44 | 65.56 |
| 08/26/2026 21:23 | 44 | 65.56 |
| 08/26/2026 21:23 | 100 | 65.56 |
| 08/26/2026 21:23 | 10 | 65.57 |
| 08/26/2026 21:23 | 2 | 65.57 |
| 08/26/2026 21:23 | 100 | 65.57 |
| 08/26/2026 21:23 | 100 | 65.58 |
| 08/26/2026 21:23 | 6 | 65.59 |
| 08/26/2026 21:23 | 100 | 65.59 |
| 08/26/2026 21:23 | 57 | 65.60 |
| 08/26/2026 21:23 | 76 | 65.60 |
| 08/26/2026 21:23 | 184 | 65.61 |
| 08/26/2026 21:23 | 100 | 65.61 |
| 08/26/2026 21:23 | 100 | 65.61 |
| 08/26/2026 21:23 | 14 | 65.61 |
| 08/26/2026 21:23 | 1 | 65.61 |
| 08/26/2026 21:23 | 1 | 65.62 |
| 08/26/2026 21:23 | 363 | 65.63 |
| 08/26/2026 21:23 | 13 | 65.63 |
| 08/26/2026 21:23 | 13 | 65.64 |
| 08/26/2026 21:23 | 100 | 65.65 |
| 08/26/2026 21:23 | 1 | 65.65 |
| 08/26/2026 21:23 | 69 | 65.66 |
| 08/26/2026 21:23 | 16 | 65.68 |
| 08/26/2026 21:23 | 16 | 65.68 |
| 08/26/2026 21:23 | 38 | 65.68 |
| 08/26/2026 21:23 | 84 | 65.68 |
| 08/26/2026 21:23 | 16 | 65.68 |
| 08/26/2026 21:23 | 16 | 65.68 |
| 08/26/2026 21:23 | 84 | 65.68 |
| 08/26/2026 21:23 | 1 | 65.68 |
| 08/26/2026 21:23 | 1 | 65.68 |
| 08/26/2026 21:23 | 14 | 65.68 |
| 08/26/2026 21:23 | 100 | 65.69 |
| 08/26/2026 21:23 | 16 | 65.70 |
| 08/26/2026 21:23 | 16 | 65.70 |
| 08/26/2026 21:23 | 3 | 65.72 |
| 08/26/2026 21:23 | 3 | 65.73 |
| 08/26/2026 21:23 | 38 | 65.73 |
| 08/26/2026 21:23 | 38 | 65.73 |
| 08/26/2026 21:23 | 38 | 65.73 |
| 08/26/2026 21:23 | 38 | 65.73 |
| 08/26/2026 21:23 | 116 | 65.70 |
| 08/26/2026 21:23 | 100 | 65.70 |
| 08/26/2026 21:23 | 68 | 65.70 |
| 08/26/2026 21:23 | 55 | 65.69 |
| 08/26/2026 21:23 | 27 | 65.69 |
| 08/26/2026 21:23 | 10 | 65.68 |
| 08/26/2026 21:23 | 10 | 65.67 |
| 08/26/2026 21:23 | 100 | 65.67 |
| 08/26/2026 21:23 | 100 | 65.66 |
| 08/26/2026 21:23 | 93 | 65.66 |
| 08/26/2026 21:23 | 100 | 65.66 |
| 08/26/2026 21:23 | 1 | 65.66 |
| 08/26/2026 21:23 | 100 | 65.67 |
| 08/26/2026 21:23 | 1 | 65.67 |
| 08/26/2026 21:23 | 1 | 65.68 |
| 08/26/2026 21:23 | 10 | 65.68 |
| 08/26/2026 21:23 | 20 | 65.68 |
| 08/26/2026 21:23 | 10 | 65.69 |
| 08/26/2026 21:23 | 30 | 65.69 |
| 08/26/2026 21:23 | 30 | 65.69 |
| 08/26/2026 21:23 | 30 | 65.69 |
| 08/26/2026 21:23 | 1 | 65.70 |
| 08/26/2026 21:23 | 1 | 65.70 |
| 08/26/2026 21:23 | 1 | 65.70 |
| 08/26/2026 21:22 | 1 | 65.71 |
| 08/26/2026 21:22 | 1 | 65.71 |
| 08/26/2026 21:22 | 2 | 65.71 |
| 08/26/2026 21:22 | 1 | 65.71 |
| 08/26/2026 21:22 | 22 | 65.72 |
| 08/26/2026 21:22 | 1 | 65.73 |
| 08/26/2026 21:22 | 100 | 65.73 |
| 08/26/2026 21:22 | 24 | 65.74 |
| 08/26/2026 21:22 | 100 | 65.74 |
| 08/26/2026 21:22 | 304 | 65.76 |
| 08/26/2026 21:22 | 100 | 65.75 |
| 08/26/2026 21:22 | 80 | 65.75 |
| 08/26/2026 21:22 | 20 | 65.75 |
| 08/26/2026 21:22 | 308 | 65.75 |
| 08/26/2026 21:22 | 86 | 65.75 |
| 08/26/2026 21:22 | 14 | 65.75 |
| 08/26/2026 21:22 | 18 | 65.75 |
| 08/26/2026 21:22 | 100 | 65.75 |
| 08/26/2026 21:22 | 3 | 65.75 |
| 08/26/2026 21:22 | 2 | 65.75 |
| 08/26/2026 21:22 | 100 | 65.75 |
| 08/26/2026 21:22 | 32 | 65.76 |
| 08/26/2026 21:22 | 38 | 65.76 |
| 08/26/2026 21:22 | 92 | 65.76 |
| 08/26/2026 21:22 | 8 | 65.76 |
| 08/26/2026 21:22 | 100 | 65.77 |
| 08/26/2026 21:22 | 40 | 65.77 |
| 08/26/2026 21:22 | 25 | 65.78 |
| 08/26/2026 21:22 | 5 | 65.78 |
| 08/26/2026 21:22 | 40 | 65.78 |
| 08/26/2026 21:22 | 1 | 65.80 |
| 08/26/2026 21:22 | 100 | 65.80 |
| 08/26/2026 21:22 | 40 | 65.80 |
| 08/26/2026 21:22 | 1 | 65.81 |
| 08/26/2026 21:22 | 20 | 65.83 |
| 08/26/2026 21:22 | 101 | 65.84 |
| 08/26/2026 21:22 | 100 | 65.85 |
| 08/26/2026 21:22 | 100 | 65.85 |
| 08/26/2026 21:22 | 100 | 65.85 |
| 08/26/2026 21:22 | 100 | 65.85 |
| 08/26/2026 21:22 | 8 | 65.84 |
| 08/26/2026 21:22 | 12 | 65.84 |
| 08/26/2026 21:22 | 64 | 65.83 |
| 08/26/2026 21:22 | 53 | 65.83 |
| 08/26/2026 21:22 | 20 | 65.83 |
| 08/26/2026 21:22 | 63 | 65.83 |
| 08/26/2026 21:22 | 37 | 65.83 |
| 08/26/2026 21:22 | 100 | 65.83 |
| 08/26/2026 21:22 | 100 | 65.83 |
| 08/26/2026 21:22 | 100 | 65.82 |
| 08/26/2026 21:22 | 2 | 65.81 |
| 08/26/2026 21:22 | 98 | 65.81 |
| 08/26/2026 21:22 | 2 | 65.80 |
| 08/26/2026 21:22 | 2 | 65.80 |
| 08/26/2026 21:22 | 4 | 65.80 |
| 08/26/2026 21:22 | 100 | 65.80 |
| 08/26/2026 21:22 | 100 | 65.80 |
| 08/26/2026 21:22 | 8 | 65.79 |
| 08/26/2026 21:22 | 2 | 65.79 |
| 08/26/2026 21:22 | 14 | 65.78 |
| 08/26/2026 21:22 | 10 | 65.78 |
| 08/26/2026 21:22 | 9 | 65.77 |
| 08/26/2026 21:22 | 38 | 65.77 |
| 08/26/2026 21:22 | 142 | 65.77 |
| 08/26/2026 21:22 | 49 | 65.77 |
| 08/26/2026 21:22 | 100 | 65.77 |
| 08/26/2026 21:22 | 3 | 65.76 |
| 08/26/2026 21:22 | 12 | 65.77 |
| 08/26/2026 21:22 | 10 | 65.77 |
| 08/26/2026 21:22 | 11 | 65.77 |
| 08/26/2026 21:22 | 127 | 65.74 |
| 08/26/2026 21:22 | 3 | 65.74 |
| 08/26/2026 21:21 | 24 | 65.76 |
| 08/26/2026 21:21 | 38 | 65.76 |
| 08/26/2026 21:21 | 38 | 65.76 |
| 08/26/2026 21:21 | 60 | 65.76 |
| 08/26/2026 21:21 | 2 | 65.76 |
| 08/26/2026 21:21 | 12 | 65.76 |
| 08/26/2026 21:21 | 20 | 65.76 |
| 08/26/2026 21:21 | 11 | 65.76 |
| 08/26/2026 21:21 | 105 | 65.75 |
| 08/26/2026 21:21 | 100 | 65.75 |
| 08/26/2026 21:21 | 83 | 65.75 |
| 08/26/2026 21:21 | 2 | 65.75 |
| 08/26/2026 21:21 | 60 | 65.75 |
| 08/26/2026 21:21 | 100 | 65.75 |
| 08/26/2026 21:21 | 20 | 65.75 |
| 08/26/2026 21:21 | 36 | 65.75 |
| 08/26/2026 21:21 | 64 | 65.75 |
| 08/26/2026 21:21 | 2 | 65.74 |
| 08/26/2026 21:21 | 100 | 65.72 |
| 08/26/2026 21:21 | 306 | 65.725 |
| 08/26/2026 21:21 | 94 | 65.725 |
| 08/26/2026 21:21 | 3 | 65.725 |
| 08/26/2026 21:21 | 7 | 65.74 |
| 08/26/2026 21:21 | 5 | 65.74 |
| 08/26/2026 21:21 | 38 | 65.74 |
| 08/26/2026 21:21 | 38 | 65.74 |
| 08/26/2026 21:21 | 3 | 65.735 |
| 08/26/2026 21:20 | 30 | 65.71 |
| 08/26/2026 21:20 | 4 | 65.72 |
| 08/26/2026 21:20 | 1 | 65.72 |
| 08/26/2026 21:20 | 100 | 65.73 |
| 08/26/2026 21:20 | 1 | 65.72 |
| 08/26/2026 21:20 | 100 | 65.72 |
| 08/26/2026 21:20 | 400 | 65.73 |
| 08/26/2026 21:20 | 100 | 65.73 |
| 08/26/2026 21:20 | 240 | 65.73 |
| 08/26/2026 21:20 | 20 | 65.74 |
| 08/26/2026 21:20 | 1 | 65.74 |
| 08/26/2026 21:20 | 3 | 65.74 |
| 08/26/2026 21:20 | 100 | 65.74 |
| 08/26/2026 21:19 | 100 | 65.76 |
| 08/26/2026 21:19 | 100 | 65.76 |
| 08/26/2026 21:19 | 100 | 65.77 |
| 08/26/2026 21:19 | 100 | 65.77 |
| 08/26/2026 21:19 | 1 | 65.77 |
| 08/26/2026 21:19 | 10 | 65.78 |
| 08/26/2026 21:19 | 3 | 65.78 |
| 08/26/2026 21:19 | 17 | 65.78 |
| 08/26/2026 21:19 | 5 | 65.79 |
| 08/26/2026 21:19 | 10 | 65.79 |
| 08/26/2026 21:19 | 9 | 65.79 |
| 08/26/2026 21:19 | 100 | 65.79 |
| 08/26/2026 21:19 | 1 | 65.79 |
| 08/26/2026 21:19 | 1 | 65.79 |
| 08/26/2026 21:19 | 1 | 65.80 |
| 08/26/2026 21:19 | 1 | 65.84 |
| 08/26/2026 21:19 | 10 | 65.82 |
| 08/26/2026 21:19 | 15 | 65.82 |
| 08/26/2026 21:19 | 1 | 65.82 |
| 08/26/2026 21:19 | 100 | 65.82 |
| 08/26/2026 21:19 | 9 | 65.83 |
| 08/26/2026 21:19 | 10 | 65.835 |
| 08/26/2026 21:19 | 62 | 65.84 |
| 08/26/2026 21:19 | 38 | 65.84 |
| 08/26/2026 21:19 | 38 | 65.84 |
| 08/26/2026 21:19 | 100 | 65.84 |
| 08/26/2026 21:19 | 100 | 65.84 |
| 08/26/2026 21:19 | 1 | 65.83 |
| 08/26/2026 21:19 | 38 | 65.83 |
| 08/26/2026 21:19 | 38 | 65.83 |
| 08/26/2026 21:19 | 3 | 65.815 |
| 08/26/2026 21:19 | 32 | 65.83 |
| 08/26/2026 21:19 | 38 | 65.83 |
| 08/26/2026 21:19 | 1 | 65.84 |
| 08/26/2026 21:19 | 100 | 65.815 |
| 08/26/2026 21:18 | 71 | 65.80 |
| 08/26/2026 21:18 | 100 | 65.80 |
| 08/26/2026 21:18 | 10 | 65.82 |
| 08/26/2026 21:18 | 100 | 65.82 |
| 08/26/2026 21:18 | 100 | 65.82 |
| 08/26/2026 21:18 | 100 | 65.82 |
| 08/26/2026 21:18 | 100 | 65.82 |
| 08/26/2026 21:18 | 100 | 65.82 |
| 08/26/2026 21:18 | 31 | 65.83 |
| 08/26/2026 21:18 | 15 | 65.84 |
| 08/26/2026 21:18 | 20 | 65.82 |
| 08/26/2026 21:18 | 6 | 65.81 |
| 08/26/2026 21:18 | 16 | 65.80 |
| 08/26/2026 21:18 | 84 | 65.80 |
| 08/26/2026 21:18 | 100 | 65.80 |
| 08/26/2026 21:18 | 100 | 65.79 |
| 08/26/2026 21:18 | 99 | 65.79 |
| 08/26/2026 21:18 | 100 | 65.79 |
| 08/26/2026 21:18 | 181 | 65.79 |
| 08/26/2026 21:18 | 19 | 65.79 |
| 08/26/2026 21:18 | 2 | 65.78 |
| 08/26/2026 21:17 | 1 | 65.75 |
| 08/26/2026 21:17 | 9 | 65.765 |
| 08/26/2026 21:17 | 38 | 65.765 |
| 08/26/2026 21:17 | 91 | 65.78 |
| 08/26/2026 21:17 | 9 | 65.78 |
| 08/26/2026 21:17 | 1 | 65.78 |
| 08/26/2026 21:17 | 55 | 65.77 |
| 08/26/2026 21:17 | 2 | 65.77 |
| 08/26/2026 21:17 | 2 | 65.77 |
| 08/26/2026 21:17 | 3 | 65.77 |
| 08/26/2026 21:17 | 1 | 65.77 |
| 08/26/2026 21:17 | 5 | 65.76 |
| 08/26/2026 21:17 | 16 | 65.75 |
| 08/26/2026 21:17 | 38 | 65.75 |
| 08/26/2026 21:17 | 1 | 65.74 |
| 08/26/2026 21:17 | 1 | 65.74 |
| 08/26/2026 21:17 | 1 | 65.745 |
| 08/26/2026 21:17 | 1 | 65.745 |
| 08/26/2026 21:17 | 1 | 65.745 |
| 08/26/2026 21:17 | 1 | 65.745 |
| 08/26/2026 21:17 | 1 | 65.745 |
| 08/26/2026 21:17 | 1 | 65.745 |
| 08/26/2026 21:17 | 1 | 65.745 |
| 08/26/2026 21:17 | 1 | 65.745 |
| 08/26/2026 21:17 | 1 | 65.745 |
| 08/26/2026 21:17 | 1 | 65.745 |
| 08/26/2026 21:17 | 1 | 65.745 |
| 08/26/2026 21:17 | 1 | 65.745 |
| 08/26/2026 21:17 | 1 | 65.745 |
| 08/26/2026 21:17 | 1 | 65.745 |
| 08/26/2026 21:17 | 1 | 65.745 |
| 08/26/2026 21:17 | 1 | 65.745 |
| 08/26/2026 21:17 | 1 | 65.745 |
| 08/26/2026 21:17 | 1 | 65.745 |
| 08/26/2026 21:17 | 1 | 65.745 |
| 08/26/2026 21:17 | 1 | 65.745 |
| 08/26/2026 21:17 | 1 | 65.745 |
| 08/26/2026 21:17 | 1 | 65.745 |
| 08/26/2026 21:17 | 1 | 65.745 |
| 08/26/2026 21:17 | 1 | 65.745 |
| 08/26/2026 21:17 | 1 | 65.745 |
| 08/26/2026 21:17 | 1 | 65.745 |
| 08/26/2026 21:17 | 1 | 65.745 |
| 08/26/2026 21:17 | 1 | 65.745 |
| 08/26/2026 21:17 | 1 | 65.745 |
| 08/26/2026 21:17 | 1 | 65.745 |
| 08/26/2026 21:17 | 1 | 65.745 |
| 08/26/2026 21:17 | 1 | 65.745 |
| 08/26/2026 21:17 | 1 | 65.745 |
| 08/26/2026 21:17 | 1 | 65.745 |
| 08/26/2026 21:17 | 1 | 65.745 |
| 08/26/2026 21:17 | 1 | 65.745 |
| 08/26/2026 21:17 | 1 | 65.745 |
| 08/26/2026 21:17 | 1 | 65.745 |
| 08/26/2026 21:17 | 1 | 65.745 |
| 08/26/2026 21:17 | 1 | 65.745 |
| 08/26/2026 21:17 | 1 | 65.745 |
| 08/26/2026 21:17 | 1 | 65.745 |
| 08/26/2026 21:17 | 1 | 65.745 |
| 08/26/2026 21:17 | 1 | 65.745 |
| 08/26/2026 21:17 | 1 | 65.745 |
| 08/26/2026 21:17 | 1 | 65.745 |
| 08/26/2026 21:17 | 1 | 65.745 |
| 08/26/2026 21:17 | 1 | 65.745 |
| 08/26/2026 21:17 | 1 | 65.745 |
| 08/26/2026 21:17 | 1 | 65.745 |
| 08/26/2026 21:17 | 1 | 65.745 |
| 08/26/2026 21:17 | 1 | 65.745 |
| 08/26/2026 21:17 | 1 | 65.745 |
| 08/26/2026 21:17 | 1 | 65.745 |
| 08/26/2026 21:16 | 5 | 65.76 |
| 08/26/2026 21:16 | 100 | 65.76 |
| 08/26/2026 21:16 | 20 | 65.76 |
| 08/26/2026 21:16 | 2 | 65.75 |
| 08/26/2026 21:16 | 100 | 65.74 |
| 08/26/2026 21:16 | 100 | 65.74 |
| 08/26/2026 21:16 | 20 | 65.74 |
| 08/26/2026 21:16 | 20 | 65.73 |
| 08/26/2026 21:16 | 3 | 65.71 |
| 08/26/2026 21:16 | 10 | 65.72 |
| 08/26/2026 21:16 | 3 | 65.70 |
| 08/26/2026 21:16 | 100 | 65.71 |
| 08/26/2026 21:16 | 1 | 65.71 |
| 08/26/2026 21:16 | 20 | 65.71 |
| 08/26/2026 21:16 | 13 | 65.69 |
| 08/26/2026 21:16 | 38 | 65.69 |
| 08/26/2026 21:16 | 38 | 65.68 |
| 08/26/2026 21:16 | 1 | 65.66 |
| 08/26/2026 21:16 | 1 | 65.66 |
| 08/26/2026 21:16 | 1 | 65.67 |
| 08/26/2026 21:16 | 90 | 65.68 |
| 08/26/2026 21:16 | 1 | 65.68 |
| 08/26/2026 21:16 | 17 | 65.69 |
| 08/26/2026 21:16 | 1 | 65.69 |
| 08/26/2026 21:16 | 200 | 65.69 |
| 08/26/2026 21:16 | 3 | 65.70 |
| 08/26/2026 21:16 | 200 | 65.70 |
| 08/26/2026 21:16 | 100 | 65.70 |
| 08/26/2026 21:16 | 1 | 65.70 |
| 08/26/2026 21:16 | 117 | 65.71 |
| 08/26/2026 21:16 | 2 | 65.72 |
| 08/26/2026 21:16 | 1 | 65.72 |
| 08/26/2026 21:16 | 417 | 65.73 |
| 08/26/2026 21:16 | 83 | 65.73 |
| 08/26/2026 21:16 | 24 | 65.73 |
| 08/26/2026 21:16 | 38 | 65.73 |
| 08/26/2026 21:16 | 38 | 65.73 |
| 08/26/2026 21:16 | 12 | 65.72 |
| 08/26/2026 21:16 | 3 | 65.72 |
| 08/26/2026 21:16 | 216 | 65.73 |
| 08/26/2026 21:16 | 46 | 65.73 |
| 08/26/2026 21:16 | 300 | 65.73 |
| 08/26/2026 21:16 | 100 | 65.715 |
| 08/26/2026 21:15 | 4 | 65.71 |
| 08/26/2026 21:15 | 100 | 65.71 |
| 08/26/2026 21:15 | 2 | 65.71 |
| 08/26/2026 21:15 | 1 | 65.71 |
| 08/26/2026 21:15 | 3 | 65.72 |
| 08/26/2026 21:15 | 14 | 65.72 |
| 08/26/2026 21:15 | 20 | 65.73 |
| 08/26/2026 21:15 | 200 | 65.73 |
| 08/26/2026 21:15 | 10 | 65.73 |
| 08/26/2026 21:15 | 1 | 65.73 |
| 08/26/2026 21:15 | 6 | 65.73 |
| 08/26/2026 21:15 | 1 | 65.73 |
| 08/26/2026 21:15 | 200 | 65.73 |
| 08/26/2026 21:15 | 1 | 65.73 |
| 08/26/2026 21:15 | 2 | 65.75 |
| 08/26/2026 21:15 | 100 | 65.76 |
| 08/26/2026 21:15 | 100 | 65.76 |
| 08/26/2026 21:15 | 100 | 65.76 |
| 08/26/2026 21:15 | 100 | 65.76 |
| 08/26/2026 21:15 | 37 | 65.76 |
| 08/26/2026 21:15 | 22 | 65.77 |
| 08/26/2026 21:15 | 78 | 65.77 |
| 08/26/2026 21:15 | 40 | 65.77 |
| 08/26/2026 21:15 | 1 | 65.77 |
| 08/26/2026 21:15 | 1 | 65.77 |
| 08/26/2026 21:15 | 100 | 65.77 |
| 08/26/2026 21:15 | 100 | 65.78 |
| 08/26/2026 21:15 | 10 | 65.78 |
| 08/26/2026 21:15 | 100 | 65.78 |
| 08/26/2026 21:15 | 1 | 65.78 |
| 08/26/2026 21:15 | 1 | 65.78 |
| 08/26/2026 21:15 | 1 | 65.78 |
| 08/26/2026 21:15 | 100 | 65.78 |
| 08/26/2026 21:15 | 1 | 65.78 |
| 08/26/2026 21:15 | 1 | 65.79 |
| 08/26/2026 21:15 | 1 | 65.79 |
| 08/26/2026 21:15 | 24 | 65.80 |
| 08/26/2026 21:14 | 1 | 65.83 |
| 08/26/2026 21:14 | 5 | 65.80 |
| 08/26/2026 21:14 | 1 | 65.80 |
| 08/26/2026 21:14 | 1 | 65.81 |
| 08/26/2026 21:14 | 1 | 65.81 |
| 08/26/2026 21:14 | 1 | 65.81 |
| 08/26/2026 21:14 | 10 | 65.81 |
| 08/26/2026 21:14 | 3 | 65.81 |
| 08/26/2026 21:14 | 10 | 65.855 |
| 08/26/2026 21:14 | 60 | 65.88 |
| 08/26/2026 21:14 | 100 | 65.88 |
| 08/26/2026 21:14 | 3 | 65.88 |
| 08/26/2026 21:14 | 1 | 65.88 |
| 08/26/2026 21:14 | 100 | 65.87 |
| 08/26/2026 21:14 | 1 | 65.87 |
| 08/26/2026 21:14 | 99 | 65.87 |
| 08/26/2026 21:14 | 1 | 65.87 |
| 08/26/2026 21:14 | 240 | 65.85 |
| 08/26/2026 21:14 | 100 | 65.85 |
| 08/26/2026 21:14 | 100 | 65.83 |
| 08/26/2026 21:14 | 240 | 65.82 |
| 08/26/2026 21:14 | 1 | 65.84 |
| 08/26/2026 21:14 | 1 | 65.84 |
| 08/26/2026 21:14 | 6 | 65.84 |
| 08/26/2026 21:14 | 59 | 65.84 |
| 08/26/2026 21:14 | 20 | 65.85 |
| 08/26/2026 21:14 | 98 | 65.85 |
| 08/26/2026 21:14 | 2 | 65.85 |
| 08/26/2026 21:14 | 240 | 65.85 |
| 08/26/2026 21:14 | 1 | 65.83 |
| 08/26/2026 21:14 | 500 | 65.82 |
| 08/26/2026 21:14 | 100 | 65.81 |
| 08/26/2026 21:13 | 10 | 65.80 |
| 08/26/2026 21:13 | 32 | 65.80 |
| 08/26/2026 21:13 | 1 | 65.81 |
| 08/26/2026 21:13 | 100 | 65.80 |
| 08/26/2026 21:13 | 40 | 65.79 |
| 08/26/2026 21:13 | 8 | 65.80 |
| 08/26/2026 21:13 | 8 | 65.80 |
| 08/26/2026 21:13 | 100 | 65.80 |
| 08/26/2026 21:13 | 100 | 65.80 |
| 08/26/2026 21:13 | 3 | 65.785 |
| 08/26/2026 21:13 | 1920 | 65.80 |
| 08/26/2026 21:13 | 1480 | 65.80 |
| 08/26/2026 21:13 | 400 | 65.80 |
| 08/26/2026 21:13 | 100 | 65.80 |
| 08/26/2026 21:13 | 100 | 65.80 |
| 08/26/2026 21:13 | 100 | 65.78 |
| 08/26/2026 21:13 | 10 | 65.78 |
| 08/26/2026 21:13 | 100 | 65.79 |
| 08/26/2026 21:13 | 3 | 65.80 |
| 08/26/2026 21:13 | 2 | 65.80 |
| 08/26/2026 21:13 | 2 | 65.80 |
| 08/26/2026 21:13 | 100 | 65.79 |
| 08/26/2026 21:13 | 94 | 65.79 |
| 08/26/2026 21:13 | 1 | 65.79 |
| 08/26/2026 21:13 | 2 | 65.80 |
| 08/26/2026 21:13 | 42 | 65.80 |
| 08/26/2026 21:13 | 40 | 65.80 |
| 08/26/2026 21:13 | 18 | 65.80 |
| 08/26/2026 21:13 | 182 | 65.80 |
| 08/26/2026 21:13 | 100 | 65.79 |
| 08/26/2026 21:13 | 200 | 65.79 |
| 08/26/2026 21:13 | 100 | 65.77 |
| 08/26/2026 21:13 | 20 | 65.77 |
| 08/26/2026 21:13 | 100 | 65.76 |
| 08/26/2026 21:13 | 16 | 65.76 |
| 08/26/2026 21:13 | 14 | 65.76 |
| 08/26/2026 21:13 | 20 | 65.76 |
| 08/26/2026 21:13 | 154 | 65.75 |
| 08/26/2026 21:13 | 1 | 65.73 |
| 08/26/2026 21:13 | 1 | 65.73 |
| 08/26/2026 21:13 | 100 | 65.73 |
| 08/26/2026 21:13 | 87 | 65.74 |
| 08/26/2026 21:13 | 13 | 65.74 |
| 08/26/2026 21:13 | 5 | 65.74 |
| 08/26/2026 21:13 | 100 | 65.74 |
| 08/26/2026 21:13 | 10 | 65.75 |
| 08/26/2026 21:13 | 2 | 65.75 |
| 08/26/2026 21:13 | 18 | 65.75 |
| 08/26/2026 21:13 | 20 | 65.75 |
| 08/26/2026 21:13 | 100 | 65.75 |
| 08/26/2026 21:13 | 8 | 65.75 |
| 08/26/2026 21:13 | 4 | 65.76 |
| 08/26/2026 21:13 | 20 | 65.76 |
| 08/26/2026 21:13 | 70 | 65.76 |
| 08/26/2026 21:13 | 100 | 65.76 |
| 08/26/2026 21:13 | 100 | 65.76 |
| 08/26/2026 21:13 | 100 | 65.76 |
| 08/26/2026 21:13 | 100 | 65.76 |
| 08/26/2026 21:13 | 1 | 65.76 |
| 08/26/2026 21:13 | 10 | 65.76 |
| 08/26/2026 21:13 | 1 | 65.78 |
| 08/26/2026 21:12 | 10 | 65.79 |
| 08/26/2026 21:12 | 10 | 65.79 |
| 08/26/2026 21:12 | 10 | 65.79 |
| 08/26/2026 21:12 | 10 | 65.79 |
| 08/26/2026 21:12 | 10 | 65.79 |
| 08/26/2026 21:12 | 14 | 65.79 |
| 08/26/2026 21:12 | 20 | 65.79 |
| 08/26/2026 21:12 | 1 | 65.80 |
| 08/26/2026 21:12 | 10 | 65.805 |
| 08/26/2026 21:12 | 19 | 65.805 |
| 08/26/2026 21:12 | 7 | 65.76 |
| 08/26/2026 21:12 | 1 | 65.76 |
| 08/26/2026 21:12 | 1 | 65.79 |
| 08/26/2026 21:12 | 74 | 65.79 |
| 08/26/2026 21:12 | 5 | 65.79 |
| 08/26/2026 21:12 | 62 | 65.805 |
| 08/26/2026 21:12 | 38 | 65.805 |
| 08/26/2026 21:12 | 40 | 65.80 |
| 08/26/2026 21:11 | 2 | 65.805 |
| 08/26/2026 21:11 | 5 | 65.78 |
| 08/26/2026 21:11 | 14 | 65.77 |
| 08/26/2026 21:11 | 1 | 65.77 |
| 08/26/2026 21:11 | 200 | 65.77 |
| 08/26/2026 21:11 | 1 | 65.78 |
| 08/26/2026 21:11 | 3 | 65.78 |
| 08/26/2026 21:11 | 12 | 65.82 |
| 08/26/2026 21:11 | 7 | 65.80 |
| 08/26/2026 21:11 | 5 | 65.80 |
| 08/26/2026 21:11 | 10 | 65.82 |
| 08/26/2026 21:11 | 6 | 65.83 |
| 08/26/2026 21:11 | 38 | 65.82 |
| 08/26/2026 21:11 | 20 | 65.81 |
| 08/26/2026 21:11 | 51 | 65.81 |
| 08/26/2026 21:11 | 5 | 65.81 |
| 08/26/2026 21:11 | 18 | 65.81 |
| 08/26/2026 21:11 | 18 | 65.81 |
| 08/26/2026 21:11 | 18 | 65.81 |
| 08/26/2026 21:11 | 18 | 65.81 |
| 08/26/2026 21:11 | 18 | 65.81 |
| 08/26/2026 21:11 | 18 | 65.81 |
| 08/26/2026 21:11 | 18 | 65.81 |
| 08/26/2026 21:11 | 18 | 65.81 |
| 08/26/2026 21:11 | 100 | 65.81 |
| 08/26/2026 21:11 | 159 | 65.82 |
| 08/26/2026 21:11 | 69 | 65.82 |
| 08/26/2026 21:11 | 10 | 65.82 |
| 08/26/2026 21:11 | 51 | 65.81 |
| 08/26/2026 21:11 | 41 | 65.82 |
| 08/26/2026 21:11 | 5 | 65.82 |
| 08/26/2026 21:11 | 200 | 65.82 |
| 08/26/2026 21:11 | 177 | 65.81 |
| 08/26/2026 21:11 | 23 | 65.81 |
| 08/26/2026 21:11 | 8 | 65.79 |
| 08/26/2026 21:11 | 3 | 65.78 |
| 08/26/2026 21:11 | 3 | 65.78 |
| 08/26/2026 21:11 | 2 | 65.79 |
| 08/26/2026 21:11 | 1 | 65.77 |
| 08/26/2026 21:10 | 10 | 65.77 |
| 08/26/2026 21:10 | 10 | 65.77 |
| 08/26/2026 21:10 | 20 | 65.77 |
| 08/26/2026 21:10 | 16 | 65.785 |
| 08/26/2026 21:10 | 15 | 65.785 |
| 08/26/2026 21:10 | 2 | 65.78 |
| 08/26/2026 21:10 | 2 | 65.775 |
| 08/26/2026 21:10 | 94 | 65.77 |
| 08/26/2026 21:10 | 4 | 65.77 |
| 08/26/2026 21:10 | 2 | 65.77 |
| 08/26/2026 21:10 | 13 | 65.77 |
| 08/26/2026 21:10 | 99 | 65.77 |
| 08/26/2026 21:10 | 1 | 65.77 |
| 08/26/2026 21:10 | 100 | 65.76 |
| 08/26/2026 21:10 | 25 | 65.75 |
| 08/26/2026 21:10 | 20 | 65.75 |
| 08/26/2026 21:10 | 55 | 65.75 |
| 08/26/2026 21:09 | 10 | 65.735 |
| 08/26/2026 21:09 | 100 | 65.74 |
| 08/26/2026 21:09 | 20 | 65.74 |
| 08/26/2026 21:09 | 3 | 65.74 |
| 08/26/2026 21:09 | 23 | 65.73 |
| 08/26/2026 21:09 | 5 | 65.73 |
| 08/26/2026 21:09 | 74 | 65.73 |
| 08/26/2026 21:09 | 264 | 65.73 |
| 08/26/2026 21:09 | 99 | 65.70 |
| 08/26/2026 21:09 | 1 | 65.70 |
| 08/26/2026 21:09 | 27 | 65.72 |
| 08/26/2026 21:09 | 6 | 65.72 |
| 08/26/2026 21:09 | 100 | 65.71 |
| 08/26/2026 21:09 | 1 | 65.70 |
| 08/26/2026 21:09 | 28 | 65.70 |
| 08/26/2026 21:09 | 1 | 65.70 |
| 08/26/2026 21:09 | 1 | 65.71 |
| 08/26/2026 21:09 | 40 | 65.72 |
| 08/26/2026 21:09 | 60 | 65.72 |
| 08/26/2026 21:09 | 40 | 65.72 |
| 08/26/2026 21:09 | 10 | 65.72 |
| 08/26/2026 21:09 | 10 | 65.72 |
| 08/26/2026 21:09 | 1 | 65.72 |
| 08/26/2026 21:09 | 100 | 65.72 |
| 08/26/2026 21:09 | 40 | 65.72 |
| 08/26/2026 21:09 | 100 | 65.73 |
| 08/26/2026 21:09 | 13 | 65.75 |
| 08/26/2026 21:09 | 7 | 65.76 |
| 08/26/2026 21:09 | 5 | 65.77 |
| 08/26/2026 21:09 | 4 | 65.77 |
| 08/26/2026 21:08 | 74 | 65.78 |
| 08/26/2026 21:08 | 3 | 65.78 |
| 08/26/2026 21:08 | 4 | 65.79 |
| 08/26/2026 21:08 | 1 | 65.79 |
| 08/26/2026 21:08 | 25 | 65.79 |
| 08/26/2026 21:08 | 100 | 65.79 |
| 08/26/2026 21:08 | 20 | 65.81 |
| 08/26/2026 21:08 | 25 | 65.81 |
| 08/26/2026 21:08 | 25 | 65.81 |
| 08/26/2026 21:08 | 1 | 65.84 |
| 08/26/2026 21:08 | 565 | 65.83 |
| 08/26/2026 21:08 | 240 | 65.83 |
| 08/26/2026 21:08 | 61 | 65.83 |
| 08/26/2026 21:08 | 100 | 65.83 |
| 08/26/2026 21:08 | 20 | 65.83 |
| 08/26/2026 21:08 | 13 | 65.82 |
| 08/26/2026 21:08 | 40 | 65.82 |
| 08/26/2026 21:08 | 25 | 65.82 |
| 08/26/2026 21:08 | 100 | 65.80 |
| 08/26/2026 21:08 | 56 | 65.79 |
| 08/26/2026 21:08 | 2 | 65.80 |
| 08/26/2026 21:08 | 44 | 65.79 |
| 08/26/2026 21:08 | 237 | 65.79 |
| 08/26/2026 21:08 | 26 | 65.79 |
| 08/26/2026 21:08 | 18 | 65.79 |
| 08/26/2026 21:08 | 18 | 65.79 |
| 08/26/2026 21:08 | 1 | 65.79 |
| 08/26/2026 21:08 | 37 | 65.82 |
| 08/26/2026 21:08 | 37 | 65.77 |
| 08/26/2026 21:08 | 100 | 65.81 |
| 08/26/2026 21:08 | 100 | 65.80 |
| 08/26/2026 21:08 | 16 | 65.80 |
| 08/26/2026 21:08 | 5 | 65.79 |
| 08/26/2026 21:08 | 20 | 65.79 |
| 08/26/2026 21:08 | 20 | 65.78 |
| 08/26/2026 21:08 | 3 | 65.76 |
| 08/26/2026 21:08 | 170 | 65.76 |
| 08/26/2026 21:08 | 2 | 65.75 |
| 08/26/2026 21:08 | 1 | 65.72 |
| 08/26/2026 21:08 | 28 | 65.72 |
| 08/26/2026 21:08 | 5 | 65.72 |
| 08/26/2026 21:08 | 1 | 65.72 |
| 08/26/2026 21:08 | 100 | 65.73 |
| 08/26/2026 21:08 | 30 | 65.73 |
| 08/26/2026 21:08 | 70 | 65.73 |
| 08/26/2026 21:08 | 100 | 65.73 |
| 08/26/2026 21:08 | 23 | 65.73 |
| 08/26/2026 21:08 | 100 | 65.73 |
| 08/26/2026 21:08 | 29 | 65.74 |
| 08/26/2026 21:08 | 100 | 65.74 |
| 08/26/2026 21:08 | 100 | 65.74 |
| 08/26/2026 21:08 | 42 | 65.74 |
| 08/26/2026 21:08 | 100 | 65.74 |
| 08/26/2026 21:08 | 100 | 65.74 |
| 08/26/2026 21:08 | 42 | 65.74 |
| 08/26/2026 21:08 | 1 | 65.74 |
| 08/26/2026 21:08 | 20 | 65.75 |
| 08/26/2026 21:08 | 1 | 65.75 |
| 08/26/2026 21:08 | 1 | 65.75 |
| 08/26/2026 21:08 | 3 | 65.76 |
| 08/26/2026 21:08 | 200 | 65.76 |
| 08/26/2026 21:08 | 20 | 65.76 |
| 08/26/2026 21:08 | 2 | 65.76 |
| 08/26/2026 21:08 | 100 | 65.76 |
| 08/26/2026 21:08 | 100 | 65.76 |
| 08/26/2026 21:08 | 1 | 65.76 |
| 08/26/2026 21:08 | 1 | 65.76 |
| 08/26/2026 21:08 | 100 | 65.76 |
| 08/26/2026 21:08 | 10 | 65.77 |
| 08/26/2026 21:08 | 2 | 65.81 |
| 08/26/2026 21:08 | 100 | 65.81 |
| 08/26/2026 21:08 | 100 | 65.81 |
| 08/26/2026 21:08 | 100 | 65.82 |
| 08/26/2026 21:08 | 100 | 65.81 |
| 08/26/2026 21:08 | 100 | 65.79 |
| 08/26/2026 21:08 | 8 | 65.84 |
| 08/26/2026 21:08 | 24 | 65.84 |
| 08/26/2026 21:08 | 7 | 65.84 |
| 08/26/2026 21:08 | 93 | 65.83 |
| 08/26/2026 21:08 | 7 | 65.83 |
| 08/26/2026 21:08 | 9 | 65.84 |
| 08/26/2026 21:08 | 77 | 65.83 |
| 08/26/2026 21:08 | 23 | 65.83 |
| 08/26/2026 21:08 | 36 | 65.83 |
| 08/26/2026 21:08 | 20 | 65.83 |
| 08/26/2026 21:08 | 100 | 65.83 |
| 08/26/2026 21:08 | 170 | 65.83 |
| 08/26/2026 21:07 | 35 | 65.80 |
| 08/26/2026 21:07 | 30 | 65.80 |
| 08/26/2026 21:07 | 1 | 65.80 |
| 08/26/2026 21:07 | 45 | 65.805 |
| 08/26/2026 21:07 | 10 | 65.805 |
| 08/26/2026 21:07 | 10 | 65.805 |
| 08/26/2026 21:07 | 10 | 65.805 |
| 08/26/2026 21:07 | 10 | 65.805 |
| 08/26/2026 21:07 | 53 | 65.80 |
| 08/26/2026 21:07 | 3 | 65.80 |
| 08/26/2026 21:07 | 100 | 65.81 |
| 08/26/2026 21:06 | 10 | 65.80 |
| 08/26/2026 21:06 | 20 | 65.815 |
| 08/26/2026 21:06 | 20 | 65.815 |
| 08/26/2026 21:06 | 60 | 65.83 |
| 08/26/2026 21:06 | 240 | 65.83 |
| 08/26/2026 21:06 | 240 | 65.83 |
| 08/26/2026 21:06 | 171 | 65.85 |
| 08/26/2026 21:06 | 30 | 65.80 |
| 08/26/2026 21:06 | 1 | 65.90 |
| 08/26/2026 21:06 | 19 | 65.89 |
| 08/26/2026 21:06 | 1 | 65.89 |
| 08/26/2026 21:06 | 40 | 65.89 |
| 08/26/2026 21:06 | 100 | 65.89 |
| 08/26/2026 21:06 | 40 | 65.88 |
| 08/26/2026 21:06 | 1 | 65.88 |
| 08/26/2026 21:06 | 92 | 65.88 |
| 08/26/2026 21:06 | 1 | 65.87 |
| 08/26/2026 21:06 | 40 | 65.87 |
| 08/26/2026 21:06 | 6 | 65.87 |
| 08/26/2026 21:06 | 40 | 65.86 |
| 08/26/2026 21:06 | 1 | 65.86 |
| 08/26/2026 21:06 | 40 | 65.85 |
| 08/26/2026 21:06 | 25 | 65.85 |
| 08/26/2026 21:06 | 100 | 65.84 |
| 08/26/2026 21:06 | 40 | 65.84 |
| 08/26/2026 21:06 | 80 | 65.84 |
| 08/26/2026 21:06 | 20 | 65.84 |
| 08/26/2026 21:06 | 1 | 65.83 |
| 08/26/2026 21:06 | 40 | 65.83 |
| 08/26/2026 21:06 | 100 | 65.83 |
| 08/26/2026 21:06 | 60 | 65.82 |
| 08/26/2026 21:06 | 10 | 65.80 |
| 08/26/2026 21:06 | 2 | 65.80 |
| 08/26/2026 21:06 | 100 | 65.80 |
| 08/26/2026 21:06 | 100 | 65.79 |
| 08/26/2026 21:06 | 240 | 65.79 |
| 08/26/2026 21:06 | 100 | 65.79 |
| 08/26/2026 21:06 | 100 | 65.76 |
| 08/26/2026 21:06 | 100 | 65.75 |
| 08/26/2026 21:06 | 1 | 65.76 |
| 08/26/2026 21:06 | 100 | 65.76 |
| 08/26/2026 21:06 | 6 | 65.76 |
| 08/26/2026 21:06 | 10 | 65.77 |
| 08/26/2026 21:06 | 4 | 65.77 |
| 08/26/2026 21:06 | 60 | 65.78 |
| 08/26/2026 21:06 | 40 | 65.78 |
| 08/26/2026 21:06 | 60 | 65.78 |
| 08/26/2026 21:06 | 3 | 65.78 |
| 08/26/2026 21:06 | 1 | 65.78 |
| 08/26/2026 21:06 | 10 | 65.78 |
| 08/26/2026 21:06 | 20 | 65.78 |
| 08/26/2026 21:06 | 20 | 65.79 |
| 08/26/2026 21:06 | 4 | 65.80 |
| 08/26/2026 21:06 | 50 | 65.805 |
| 08/26/2026 21:06 | 100 | 65.82 |
| 08/26/2026 21:06 | 4 | 65.81 |
| 08/26/2026 21:06 | 2 | 65.78 |
| 08/26/2026 21:06 | 200 | 65.79 |
| 08/26/2026 21:06 | 20 | 65.79 |
| 08/26/2026 21:06 | 487 | 65.79 |
| 08/26/2026 21:06 | 10 | 65.80 |
| 08/26/2026 21:06 | 100 | 65.80 |
| 08/26/2026 21:06 | 100 | 65.80 |
| 08/26/2026 21:06 | 1 | 65.80 |
| 08/26/2026 21:06 | 8 | 65.80 |
| 08/26/2026 21:06 | 1 | 65.81 |
| 08/26/2026 21:06 | 91 | 65.81 |
| 08/26/2026 21:06 | 5 | 65.81 |
| 08/26/2026 21:06 | 10 | 65.815 |
| 08/26/2026 21:06 | 10 | 65.82 |
| 08/26/2026 21:06 | 1 | 65.82 |
| 08/26/2026 21:06 | 100 | 65.82 |
| 08/26/2026 21:06 | 8 | 65.82 |
| 08/26/2026 21:06 | 8 | 65.83 |
| 08/26/2026 21:06 | 197 | 65.83 |
| 08/26/2026 21:06 | 3 | 65.83 |
| 08/26/2026 21:06 | 1 | 65.83 |
| 08/26/2026 21:06 | 36 | 65.83 |
| 08/26/2026 21:06 | 31 | 65.83 |
| 08/26/2026 21:06 | 69 | 65.83 |
| 08/26/2026 21:06 | 1 | 65.83 |
| 08/26/2026 21:06 | 1 | 65.82 |
| 08/26/2026 21:06 | 98 | 65.82 |
| 08/26/2026 21:06 | 2 | 65.82 |
| 08/26/2026 21:06 | 19 | 65.81 |
| 08/26/2026 21:06 | 200 | 65.81 |
| 08/26/2026 21:06 | 3 | 65.81 |
| 08/26/2026 21:06 | 100 | 65.81 |
| 08/26/2026 21:06 | 100 | 65.81 |
| 08/26/2026 21:06 | 7 | 65.79 |
| 08/26/2026 21:06 | 6 | 65.79 |
| 08/26/2026 21:05 | 4 | 65.77 |
| 08/26/2026 21:05 | 200 | 65.77 |
| 08/26/2026 21:05 | 8 | 65.77 |
| 08/26/2026 21:05 | 27 | 65.76 |
| 08/26/2026 21:05 | 7 | 65.76 |
| 08/26/2026 21:05 | 38 | 65.76 |
| 08/26/2026 21:05 | 37 | 65.76 |
| 08/26/2026 21:05 | 100 | 65.76 |
| 08/26/2026 21:05 | 5 | 65.75 |
| 08/26/2026 21:05 | 100 | 65.74 |
| 08/26/2026 21:05 | 8 | 65.75 |
| 08/26/2026 21:05 | 3 | 65.735 |
| 08/26/2026 21:05 | 10 | 65.735 |
| 08/26/2026 21:05 | 10 | 65.735 |
| 08/26/2026 21:05 | 4 | 65.735 |
| 08/26/2026 21:04 | 4 | 65.74 |
| 08/26/2026 21:04 | 17 | 65.73 |
| 08/26/2026 21:04 | 1 | 65.71 |
| 08/26/2026 21:04 | 16 | 65.71 |
| 08/26/2026 21:04 | 20 | 65.71 |
| 08/26/2026 21:04 | 5 | 65.70 |
| 08/26/2026 21:04 | 6 | 65.70 |
| 08/26/2026 21:04 | 8 | 65.70 |
| 08/26/2026 21:04 | 100 | 65.70 |
| 08/26/2026 21:04 | 100 | 65.70 |
| 08/26/2026 21:04 | 100 | 65.70 |
| 08/26/2026 21:04 | 1 | 65.71 |
| 08/26/2026 21:04 | 2 | 65.71 |
| 08/26/2026 21:04 | 94 | 65.71 |
| 08/26/2026 21:04 | 3 | 65.71 |
| 08/26/2026 21:04 | 2 | 65.71 |
| 08/26/2026 21:04 | 1 | 65.71 |
| 08/26/2026 21:04 | 48 | 65.71 |
| 08/26/2026 21:04 | 100 | 65.71 |
| 08/26/2026 21:04 | 48 | 65.71 |
| 08/26/2026 21:04 | 5 | 65.72 |
| 08/26/2026 21:04 | 10 | 65.73 |
| 08/26/2026 21:04 | 100 | 65.73 |
| 08/26/2026 21:04 | 20 | 65.75 |
| 08/26/2026 21:04 | 55 | 65.74 |
| 08/26/2026 21:04 | 93 | 65.74 |
| 08/26/2026 21:04 | 7 | 65.74 |
| 08/26/2026 21:04 | 100 | 65.74 |
| 08/26/2026 21:04 | 34 | 65.74 |
| 08/26/2026 21:04 | 26 | 65.74 |
| 08/26/2026 21:04 | 1 | 65.74 |
| 08/26/2026 21:04 | 100 | 65.74 |
| 08/26/2026 21:04 | 6 | 65.74 |
| 08/26/2026 21:04 | 1 | 65.74 |
| 08/26/2026 21:04 | 10 | 65.74 |
| 08/26/2026 21:04 | 2 | 65.75 |
| 08/26/2026 21:04 | 10 | 65.755 |
| 08/26/2026 21:04 | 10 | 65.755 |
| 08/26/2026 21:04 | 5 | 65.76 |
| 08/26/2026 21:04 | 87 | 65.76 |
| 08/26/2026 21:04 | 13 | 65.76 |
| 08/26/2026 21:04 | 100 | 65.76 |
| 08/26/2026 21:04 | 21 | 65.75 |
| 08/26/2026 21:04 | 5 | 65.75 |
| 08/26/2026 21:04 | 8 | 65.74 |
| 08/26/2026 21:04 | 20 | 65.74 |
| 08/26/2026 21:03 | 25 | 65.72 |
| 08/26/2026 21:03 | 1 | 65.73 |
| 08/26/2026 21:03 | 10 | 65.73 |
| 08/26/2026 21:03 | 91 | 65.73 |
| 08/26/2026 21:03 | 9 | 65.73 |
| 08/26/2026 21:03 | 25 | 65.73 |
| 08/26/2026 21:03 | 100 | 65.74 |
| 08/26/2026 21:03 | 10 | 65.73 |
| 08/26/2026 21:03 | 25 | 65.74 |
| 08/26/2026 21:03 | 200 | 65.73 |
| 08/26/2026 21:03 | 70 | 65.73 |
| 08/26/2026 21:03 | 76 | 65.73 |
| 08/26/2026 21:03 | 24 | 65.73 |
| 08/26/2026 21:03 | 1 | 65.74 |
| 08/26/2026 21:03 | 5 | 65.74 |
| 08/26/2026 21:03 | 60 | 65.75 |
| 08/26/2026 21:03 | 10 | 65.75 |
| 08/26/2026 21:03 | 50 | 65.75 |
| 08/26/2026 21:03 | 20 | 65.75 |
| 08/26/2026 21:03 | 5 | 65.76 |
| 08/26/2026 21:03 | 3 | 65.76 |
| 08/26/2026 21:03 | 20 | 65.76 |
| 08/26/2026 21:03 | 1 | 65.76 |
| 08/26/2026 21:03 | 3 | 65.76 |
| 08/26/2026 21:03 | 100 | 65.76 |
| 08/26/2026 21:03 | 200 | 65.76 |
| 08/26/2026 21:03 | 100 | 65.76 |
| 08/26/2026 21:03 | 1 | 65.76 |
| 08/26/2026 21:03 | 16 | 65.77 |
| 08/26/2026 21:03 | 21 | 65.77 |
| 08/26/2026 21:03 | 17 | 65.77 |
| 08/26/2026 21:03 | 5 | 65.77 |
| 08/26/2026 21:03 | 1 | 65.77 |
| 08/26/2026 21:03 | 6 | 65.785 |
| 08/26/2026 21:03 | 60 | 65.77 |
| 08/26/2026 21:03 | 100 | 65.77 |
| 08/26/2026 21:03 | 4 | 65.76 |
| 08/26/2026 21:02 | 32 | 65.75 |
| 08/26/2026 21:02 | 6 | 65.75 |
| 08/26/2026 21:02 | 32 | 65.75 |
| 08/26/2026 21:02 | 38 | 65.75 |
| 08/26/2026 21:02 | 29 | 65.745 |
| 08/26/2026 21:02 | 71 | 65.745 |
| 08/26/2026 21:02 | 63 | 65.72 |
| 08/26/2026 21:02 | 100 | 65.73 |
| 08/26/2026 21:02 | 100 | 65.73 |
| 08/26/2026 21:02 | 1 | 65.73 |
| 08/26/2026 21:02 | 53 | 65.75 |
| 08/26/2026 21:02 | 3 | 65.74 |
| 08/26/2026 21:02 | 10 | 65.74 |
| 08/26/2026 21:02 | 100 | 65.74 |
| 08/26/2026 21:02 | 101 | 65.74 |
| 08/26/2026 21:02 | 101 | 65.74 |
| 08/26/2026 21:02 | 17 | 65.74 |
| 08/26/2026 21:02 | 100 | 65.74 |
| 08/26/2026 21:02 | 100 | 65.74 |
| 08/26/2026 21:02 | 47 | 65.74 |
| 08/26/2026 21:02 | 143 | 65.74 |
| 08/26/2026 21:02 | 40 | 65.74 |
| 08/26/2026 21:02 | 2 | 65.74 |
| 08/26/2026 21:02 | 32 | 65.74 |
| 08/26/2026 21:02 | 53 | 65.73 |
| 08/26/2026 21:02 | 100 | 65.72 |
| 08/26/2026 21:02 | 100 | 65.71 |
| 08/26/2026 21:02 | 200 | 65.72 |
| 08/26/2026 21:02 | 37 | 65.72 |
| 08/26/2026 21:02 | 1 | 65.72 |
| 08/26/2026 21:02 | 8 | 65.71 |
| 08/26/2026 21:02 | 100 | 65.71 |
| 08/26/2026 21:02 | 1 | 65.71 |
| 08/26/2026 21:02 | 100 | 65.70 |
| 08/26/2026 21:02 | 100 | 65.70 |
| 08/26/2026 21:02 | 100 | 65.695 |
| 08/26/2026 21:02 | 240 | 65.695 |
| 08/26/2026 21:02 | 16 | 65.69 |
| 08/26/2026 21:02 | 1 | 65.69 |
| 08/26/2026 21:02 | 1 | 65.69 |
| 08/26/2026 21:02 | 100 | 65.69 |
| 08/26/2026 21:02 | 100 | 65.72 |
| 08/26/2026 21:02 | 7 | 65.74 |
| 08/26/2026 21:02 | 19 | 65.73 |
| 08/26/2026 21:02 | 94 | 65.73 |
| 08/26/2026 21:02 | 106 | 65.73 |
| 08/26/2026 21:01 | 40 | 65.72 |
| 08/26/2026 21:01 | 39 | 65.69 |
| 08/26/2026 21:01 | 3 | 65.68 |
| 08/26/2026 21:01 | 8 | 65.67 |
| 08/26/2026 21:01 | 23 | 65.67 |
| 08/26/2026 21:01 | 1 | 65.67 |
| 08/26/2026 21:01 | 7 | 65.66 |
| 08/26/2026 21:01 | 321 | 65.66 |
| 08/26/2026 21:01 | 100 | 65.67 |
| 08/26/2026 21:01 | 7 | 65.67 |
| 08/26/2026 21:01 | 100 | 65.67 |
| 08/26/2026 21:01 | 113 | 65.65 |
| 08/26/2026 21:01 | 29 | 65.65 |
| 08/26/2026 21:01 | 58 | 65.65 |
| 08/26/2026 21:01 | 42 | 65.65 |
| 08/26/2026 21:01 | 100 | 65.66 |
| 08/26/2026 21:01 | 47 | 65.65 |
| 08/26/2026 21:01 | 15 | 65.65 |
| 08/26/2026 21:01 | 50 | 65.66 |
| 08/26/2026 21:01 | 3 | 65.66 |
| 08/26/2026 21:01 | 4 | 65.66 |
| 08/26/2026 21:01 | 1 | 65.66 |
| 08/26/2026 21:01 | 1 | 65.66 |
| 08/26/2026 21:01 | 5 | 65.66 |
| 08/26/2026 21:01 | 1 | 65.66 |
| 08/26/2026 21:01 | 3 | 65.66 |
| 08/26/2026 21:01 | 2 | 65.66 |
| 08/26/2026 21:01 | 1 | 65.66 |
| 08/26/2026 21:01 | 2 | 65.66 |
| 08/26/2026 21:01 | 1 | 65.66 |
| 08/26/2026 21:01 | 41 | 65.66 |
| 08/26/2026 21:01 | 100 | 65.66 |
| 08/26/2026 21:01 | 1 | 65.66 |
| 08/26/2026 21:01 | 200 | 65.66 |
| 08/26/2026 21:01 | 1 | 65.66 |
| 08/26/2026 21:01 | 1 | 65.66 |
| 08/26/2026 21:01 | 60 | 65.66 |
| 08/26/2026 21:01 | 200 | 65.66 |
| 08/26/2026 21:01 | 1 | 65.66 |
| 08/26/2026 21:01 | 1 | 65.66 |
| 08/26/2026 21:01 | 12 | 65.70 |
| 08/26/2026 21:01 | 100 | 65.70 |
| 08/26/2026 21:01 | 141 | 65.73 |
| 08/26/2026 21:01 | 100 | 65.73 |
| 08/26/2026 21:01 | 30 | 65.73 |
| 08/26/2026 21:01 | 20 | 65.71 |
| 08/26/2026 21:01 | 20 | 65.70 |
| 08/26/2026 21:01 | 100 | 65.70 |
| 08/26/2026 21:01 | 21 | 65.71 |
| 08/26/2026 21:01 | 3 | 65.695 |
| 08/26/2026 21:00 | 20 | 65.69 |
| 08/26/2026 21:00 | 100 | 65.68 |
| 08/26/2026 21:00 | 100 | 65.68 |
| 08/26/2026 21:00 | 100 | 65.68 |
| 08/26/2026 21:00 | 80 | 65.68 |
| 08/26/2026 21:00 | 120 | 65.68 |
| 08/26/2026 21:00 | 100 | 65.68 |
| 08/26/2026 21:00 | 37 | 65.675 |
| 08/26/2026 21:00 | 32 | 65.67 |
| 08/26/2026 21:00 | 28 | 65.67 |
| 08/26/2026 21:00 | 2 | 65.67 |
| 08/26/2026 21:00 | 1 | 65.67 |
| 08/26/2026 21:00 | 13 | 65.67 |
| 08/26/2026 21:00 | 100 | 65.67 |
| 08/26/2026 21:00 | 4 | 65.67 |
| 08/26/2026 21:00 | 1 | 65.67 |
| 08/26/2026 21:00 | 90 | 65.67 |
| 08/26/2026 21:00 | 100 | 65.67 |
| 08/26/2026 21:00 | 20 | 65.67 |
| 08/26/2026 21:00 | 3 | 65.67 |
| 08/26/2026 21:00 | 1 | 65.67 |
| 08/26/2026 21:00 | 60 | 65.67 |
| 08/26/2026 21:00 | 20 | 65.67 |
| 08/26/2026 21:00 | 100 | 65.67 |
| 08/26/2026 21:00 | 100 | 65.67 |
| 08/26/2026 21:00 | 68 | 65.67 |
| 08/26/2026 21:00 | 32 | 65.67 |
| 08/26/2026 21:00 | 49 | 65.69 |
| 08/26/2026 21:00 | 1 | 65.69 |
| 08/26/2026 21:00 | 10 | 65.71 |
| 08/26/2026 21:00 | 100 | 65.71 |
| 08/26/2026 21:00 | 10 | 65.71 |
| 08/26/2026 21:00 | 100 | 65.74 |
| 08/26/2026 21:00 | 1 | 65.74 |
| 08/26/2026 21:00 | 14 | 65.705 |
| 08/26/2026 21:00 | 5 | 65.74 |
| 08/26/2026 21:00 | 15 | 65.705 |
| 08/26/2026 20:59 | 13 | 65.705 |
| 08/26/2026 20:59 | 18 | 65.695 |
| 08/26/2026 20:59 | 1 | 65.73 |
| 08/26/2026 20:59 | 5 | 65.73 |
| 08/26/2026 20:59 | 1 | 65.71 |
| 08/26/2026 20:59 | 10 | 65.67 |
| 08/26/2026 20:59 | 15 | 65.67 |
| 08/26/2026 20:59 | 3 | 65.67 |
| 08/26/2026 20:59 | 12 | 65.685 |
| 08/26/2026 20:59 | 4 | 65.685 |
| 08/26/2026 20:59 | 3 | 65.685 |
| 08/26/2026 20:59 | 10 | 65.66 |
| 08/26/2026 20:59 | 4 | 65.66 |
| 08/26/2026 20:59 | 100 | 65.63 |
| 08/26/2026 20:59 | 82 | 65.63 |
| 08/26/2026 20:59 | 24 | 65.63 |
| 08/26/2026 20:59 | 2 | 65.65 |
| 08/26/2026 20:59 | 1 | 65.65 |
| 08/26/2026 20:59 | 200 | 65.65 |
| 08/26/2026 20:59 | 13 | 65.65 |
| 08/26/2026 20:59 | 100 | 65.65 |
| 08/26/2026 20:59 | 1 | 65.66 |
| 08/26/2026 20:58 | 25 | 65.67 |
| 08/26/2026 20:58 | 35 | 65.67 |
| 08/26/2026 20:58 | 100 | 65.70 |
| 08/26/2026 20:58 | 16 | 65.69 |
| 08/26/2026 20:58 | 100 | 65.70 |
| 08/26/2026 20:58 | 100 | 65.70 |
| 08/26/2026 20:58 | 40 | 65.70 |
| 08/26/2026 20:58 | 100 | 65.71 |
| 08/26/2026 20:58 | 200 | 65.71 |
| 08/26/2026 20:58 | 16 | 65.71 |
| 08/26/2026 20:58 | 100 | 65.71 |
| 08/26/2026 20:58 | 100 | 65.72 |
| 08/26/2026 20:58 | 20 | 65.72 |
| 08/26/2026 20:58 | 47 | 65.73 |
| 08/26/2026 20:58 | 4 | 65.73 |
| 08/26/2026 20:58 | 2 | 65.73 |
| 08/26/2026 20:58 | 1 | 65.73 |
| 08/26/2026 20:58 | 100 | 65.73 |
| 08/26/2026 20:58 | 2 | 65.73 |
| 08/26/2026 20:58 | 100 | 65.74 |
| 08/26/2026 20:58 | 1 | 65.73 |
| 08/26/2026 20:58 | 20 | 65.73 |
| 08/26/2026 20:58 | 32 | 65.72 |
| 08/26/2026 20:58 | 38 | 65.71 |
| 08/26/2026 20:58 | 38 | 65.71 |
| 08/26/2026 20:58 | 14 | 65.715 |
| 08/26/2026 20:58 | 20 | 65.72 |
| 08/26/2026 20:58 | 1 | 65.72 |
| 08/26/2026 20:58 | 11 | 65.72 |
| 08/26/2026 20:58 | 7 | 65.72 |
| 08/26/2026 20:58 | 4 | 65.72 |
| 08/26/2026 20:58 | 15 | 65.72 |
| 08/26/2026 20:58 | 12 | 65.72 |
| 08/26/2026 20:58 | 7 | 65.71 |
| 08/26/2026 20:58 | 12 | 65.71 |
| 08/26/2026 20:58 | 100 | 65.71 |
| 08/26/2026 20:58 | 21 | 65.725 |
| 08/26/2026 20:58 | 6 | 65.72 |
| 08/26/2026 20:58 | 5 | 65.70 |
| 08/26/2026 20:58 | 11 | 65.70 |
| 08/26/2026 20:58 | 39 | 65.70 |
| 08/26/2026 20:58 | 40 | 65.72 |
| 08/26/2026 20:58 | 39 | 65.72 |
| 08/26/2026 20:58 | 100 | 65.72 |
| 08/26/2026 20:58 | 100 | 65.70 |
| 08/26/2026 20:58 | 5 | 65.70 |
| 08/26/2026 20:58 | 56 | 65.705 |
| 08/26/2026 20:57 | 100 | 65.69 |
| 08/26/2026 20:57 | 100 | 65.705 |
| 08/26/2026 20:57 | 2 | 65.70 |
| 08/26/2026 20:57 | 100 | 65.70 |
| 08/26/2026 20:57 | 104 | 65.70 |
| 08/26/2026 20:57 | 27 | 65.72 |
| 08/26/2026 20:57 | 51 | 65.72 |
| 08/26/2026 20:57 | 100 | 65.71 |
| 08/26/2026 20:57 | 39 | 65.70 |
| 08/26/2026 20:57 | 61 | 65.70 |
| 08/26/2026 20:57 | 2 | 65.69 |
| 08/26/2026 20:57 | 1 | 65.68 |
| 08/26/2026 20:57 | 200 | 65.68 |
| 08/26/2026 20:57 | 79 | 65.67 |
| 08/26/2026 20:57 | 5 | 65.64 |
| 08/26/2026 20:57 | 5 | 65.64 |
| 08/26/2026 20:57 | 100 | 65.60 |
| 08/26/2026 20:57 | 240 | 65.61 |
| 08/26/2026 20:57 | 400 | 65.60 |
| 08/26/2026 20:57 | 51 | 65.60 |
| 08/26/2026 20:57 | 200 | 65.60 |
| 08/26/2026 20:57 | 40 | 65.60 |
| 08/26/2026 20:57 | 100 | 65.60 |
| 08/26/2026 20:57 | 59 | 65.61 |
| 08/26/2026 20:57 | 210 | 65.63 |
| 08/26/2026 20:57 | 100 | 65.63 |
| 08/26/2026 20:57 | 100 | 65.59 |
| 08/26/2026 20:57 | 247 | 65.58 |
| 08/26/2026 20:57 | 329 | 65.58 |
| 08/26/2026 20:57 | 247 | 65.57 |
| 08/26/2026 20:56 | 1 | 65.53 |
| 08/26/2026 20:56 | 126 | 65.54 |
| 08/26/2026 20:56 | 38 | 65.54 |
| 08/26/2026 20:56 | 236 | 65.54 |
| 08/26/2026 20:56 | 3 | 65.54 |
| 08/26/2026 20:56 | 1 | 65.54 |
| 08/26/2026 20:56 | 1 | 65.55 |
| 08/26/2026 20:56 | 78 | 65.57 |
| 08/26/2026 20:56 | 27 | 65.57 |
| 08/26/2026 20:56 | 100 | 65.58 |
| 08/26/2026 20:56 | 73 | 65.57 |
| 08/26/2026 20:56 | 42 | 65.57 |
| 08/26/2026 20:56 | 100 | 65.57 |
| 08/26/2026 20:56 | 100 | 65.58 |
| 08/26/2026 20:56 | 1 | 65.58 |
| 08/26/2026 20:56 | 19 | 65.58 |
| 08/26/2026 20:56 | 81 | 65.58 |
| 08/26/2026 20:56 | 10 | 65.58 |
| 08/26/2026 20:56 | 100 | 65.58 |
| 08/26/2026 20:56 | 20 | 65.59 |
| 08/26/2026 20:56 | 38 | 65.59 |
| 08/26/2026 20:56 | 53 | 65.63 |
| 08/26/2026 20:56 | 17 | 65.63 |
| 08/26/2026 20:56 | 110 | 65.63 |
| 08/26/2026 20:56 | 100 | 65.63 |
| 08/26/2026 20:56 | 14 | 65.63 |
| 08/26/2026 20:56 | 110 | 65.60 |
| 08/26/2026 20:56 | 9 | 65.63 |
| 08/26/2026 20:56 | 100 | 65.63 |
| 08/26/2026 20:56 | 2 | 65.61 |
| 08/26/2026 20:56 | 675 | 65.60 |
| 08/26/2026 20:56 | 324 | 65.60 |
| 08/26/2026 20:56 | 100 | 65.59 |
| 08/26/2026 20:56 | 25 | 65.60 |
| 08/26/2026 20:56 | 1 | 65.60 |
| 08/26/2026 20:56 | 4 | 65.60 |
| 08/26/2026 20:56 | 33 | 65.60 |
| 08/26/2026 20:56 | 1 | 65.61 |
| 08/26/2026 20:56 | 15 | 65.62 |
| 08/26/2026 20:56 | 3 | 65.625 |
| 08/26/2026 20:56 | 1 | 65.63 |
| 08/26/2026 20:56 | 1 | 65.63 |
| 08/26/2026 20:56 | 4 | 65.64 |
| 08/26/2026 20:56 | 9 | 65.64 |
| 08/26/2026 20:56 | 100 | 65.64 |
| 08/26/2026 20:56 | 100 | 65.64 |
| 08/26/2026 20:56 | 40 | 65.64 |
| 08/26/2026 20:56 | 1 | 65.65 |
| 08/26/2026 20:56 | 3 | 65.65 |
| 08/26/2026 20:56 | 97 | 65.65 |
| 08/26/2026 20:56 | 4 | 65.66 |
| 08/26/2026 20:56 | 7 | 65.66 |
| 08/26/2026 20:56 | 34 | 65.66 |
| 08/26/2026 20:56 | 200 | 65.67 |
| 08/26/2026 20:56 | 400 | 65.68 |
| 08/26/2026 20:56 | 15 | 65.69 |
| 08/26/2026 20:56 | 2 | 65.70 |
| 08/26/2026 20:56 | 100 | 65.70 |
| 08/26/2026 20:56 | 100 | 65.70 |
| 08/26/2026 20:56 | 1 | 65.70 |
| 08/26/2026 20:56 | 100 | 65.70 |
| 08/26/2026 20:56 | 14 | 65.70 |
| 08/26/2026 20:56 | 24 | 65.71 |
| 08/26/2026 20:56 | 2 | 65.71 |
| 08/26/2026 20:56 | 7 | 65.73 |
| 08/26/2026 20:56 | 200 | 65.71 |
| 08/26/2026 20:56 | 82 | 65.71 |
| 08/26/2026 20:56 | 18 | 65.71 |
| 08/26/2026 20:56 | 2 | 65.69 |
| 08/26/2026 20:56 | 100 | 65.68 |
| 08/26/2026 20:56 | 6 | 65.67 |
| 08/26/2026 20:55 | 44 | 65.65 |
| 08/26/2026 20:55 | 56 | 65.65 |
| 08/26/2026 20:55 | 1 | 65.65 |
| 08/26/2026 20:55 | 100 | 65.65 |
| 08/26/2026 20:55 | 100 | 65.64 |
| 08/26/2026 20:55 | 1 | 65.63 |
| 08/26/2026 20:55 | 100 | 65.62 |
| 08/26/2026 20:55 | 12 | 65.595 |
| 08/26/2026 20:55 | 62 | 65.595 |
| 08/26/2026 20:55 | 38 | 65.595 |
| 08/26/2026 20:55 | 70 | 65.61 |
| 08/26/2026 20:55 | 30 | 65.61 |
| 08/26/2026 20:55 | 100 | 65.60 |
| 08/26/2026 20:55 | 10 | 65.59 |
| 08/26/2026 20:55 | 4 | 65.58 |
| 08/26/2026 20:55 | 1 | 65.58 |
| 08/26/2026 20:55 | 80 | 65.57 |
| 08/26/2026 20:55 | 100 | 65.57 |
| 08/26/2026 20:55 | 91 | 65.57 |
| 08/26/2026 20:55 | 171 | 65.56 |
| 08/26/2026 20:55 | 100 | 65.56 |
| 08/26/2026 20:55 | 100 | 65.57 |
| 08/26/2026 20:55 | 141 | 65.56 |
| 08/26/2026 20:55 | 1 | 65.56 |
| 08/26/2026 20:55 | 100 | 65.56 |
| 08/26/2026 20:55 | 3 | 65.52 |
| 08/26/2026 20:55 | 100 | 65.51 |
| 08/26/2026 20:55 | 1 | 65.51 |
| 08/26/2026 20:55 | 100 | 65.48 |
| 08/26/2026 20:55 | 79 | 65.50 |
| 08/26/2026 20:55 | 22 | 65.50 |
| 08/26/2026 20:55 | 100 | 65.49 |
| 08/26/2026 20:55 | 100 | 65.48 |
| 08/26/2026 20:55 | 100 | 65.47 |
| 08/26/2026 20:55 | 16 | 65.45 |
| 08/26/2026 20:55 | 2 | 65.45 |
| 08/26/2026 20:55 | 38 | 65.44 |
| 08/26/2026 20:55 | 9 | 65.41 |
| 08/26/2026 20:55 | 159 | 65.39 |
| 08/26/2026 20:55 | 16 | 65.39 |
| 08/26/2026 20:55 | 10 | 65.39 |
| 08/26/2026 20:55 | 76 | 65.39 |
| 08/26/2026 20:55 | 24 | 65.39 |
| 08/26/2026 20:55 | 1 | 65.40 |
| 08/26/2026 20:55 | 1 | 65.41 |
| 08/26/2026 20:55 | 20 | 65.41 |
| 08/26/2026 20:55 | 7 | 65.41 |
| 08/26/2026 20:54 | 10 | 65.41 |
| 08/26/2026 20:54 | 140 | 65.41 |
| 08/26/2026 20:54 | 2 | 65.44 |
| 08/26/2026 20:54 | 100 | 65.44 |
| 08/26/2026 20:54 | 100 | 65.44 |
| 08/26/2026 20:54 | 10 | 65.44 |
| 08/26/2026 20:54 | 100 | 65.44 |
| 08/26/2026 20:54 | 100 | 65.45 |
| 08/26/2026 20:54 | 19 | 65.465 |
| 08/26/2026 20:54 | 100 | 65.48 |
| 08/26/2026 20:54 | 30 | 65.47 |
| 08/26/2026 20:54 | 32 | 65.47 |
| 08/26/2026 20:54 | 38 | 65.47 |
| 08/26/2026 20:54 | 30 | 65.48 |
| 08/26/2026 20:54 | 60 | 65.48 |
| 08/26/2026 20:54 | 5 | 65.48 |
| 08/26/2026 20:54 | 1 | 65.48 |
| 08/26/2026 20:54 | 3 | 65.45 |
| 08/26/2026 20:54 | 81 | 65.43 |
| 08/26/2026 20:54 | 38 | 65.43 |
| 08/26/2026 20:54 | 38 | 65.43 |
| 08/26/2026 20:54 | 100 | 65.38 |
| 08/26/2026 20:54 | 2 | 65.38 |
| 08/26/2026 20:54 | 100 | 65.41 |
| 08/26/2026 20:54 | 52 | 65.41 |
| 08/26/2026 20:54 | 48 | 65.41 |
| 08/26/2026 20:54 | 100 | 65.42 |
| 08/26/2026 20:54 | 3 | 65.42 |
| 08/26/2026 20:54 | 4 | 65.44 |
| 08/26/2026 20:54 | 2 | 65.45 |
| 08/26/2026 20:54 | 4 | 65.455 |
| 08/26/2026 20:54 | 4 | 65.46 |
| 08/26/2026 20:54 | 20 | 65.47 |
| 08/26/2026 20:54 | 7 | 65.47 |
| 08/26/2026 20:54 | 40 | 65.47 |
| 08/26/2026 20:54 | 12 | 65.49 |
| 08/26/2026 20:54 | 56 | 65.49 |
| 08/26/2026 20:54 | 60 | 65.52 |
| 08/26/2026 20:54 | 2 | 65.52 |
| 08/26/2026 20:54 | 38 | 65.52 |
| 08/26/2026 20:54 | 1 | 65.50 |
| 08/26/2026 20:54 | 100 | 65.48 |
| 08/26/2026 20:54 | 1 | 65.46 |
| 08/26/2026 20:54 | 12 | 65.45 |
| 08/26/2026 20:54 | 10 | 65.45 |
| 08/26/2026 20:54 | 100 | 65.45 |
| 08/26/2026 20:54 | 2 | 65.43 |
| 08/26/2026 20:53 | 3 | 65.39 |
| 08/26/2026 20:53 | 100 | 65.39 |
| 08/26/2026 20:53 | 4 | 65.39 |
| 08/26/2026 20:53 | 44 | 65.39 |
| 08/26/2026 20:53 | 88 | 65.40 |
| 08/26/2026 20:53 | 19 | 65.42 |
| 08/26/2026 20:53 | 100 | 65.44 |
| 08/26/2026 20:53 | 100 | 65.44 |
| 08/26/2026 20:53 | 100 | 65.44 |
| 08/26/2026 20:53 | 1 | 65.44 |
| 08/26/2026 20:53 | 7 | 65.43 |
| 08/26/2026 20:53 | 82 | 65.43 |
| 08/26/2026 20:53 | 25 | 65.42 |
| 08/26/2026 20:53 | 38 | 65.42 |
| 08/26/2026 20:53 | 100 | 65.39 |
| 08/26/2026 20:53 | 1 | 65.40 |
| 08/26/2026 20:53 | 1 | 65.40 |
| 08/26/2026 20:53 | 20 | 65.40 |
| 08/26/2026 20:53 | 25 | 65.41 |
| 08/26/2026 20:53 | 38 | 65.42 |
| 08/26/2026 20:53 | 6 | 65.41 |
| 08/26/2026 20:53 | 3 | 65.41 |
| 08/26/2026 20:53 | 20 | 65.40 |
| 08/26/2026 20:53 | 7 | 65.39 |
| 08/26/2026 20:53 | 39 | 65.38 |
| 08/26/2026 20:53 | 12 | 65.38 |
| 08/26/2026 20:53 | 88 | 65.38 |
| 08/26/2026 20:53 | 100 | 65.38 |
| 08/26/2026 20:53 | 100 | 65.40 |
| 08/26/2026 20:53 | 7 | 65.41 |
| 08/26/2026 20:53 | 24 | 65.42 |
| 08/26/2026 20:53 | 4 | 65.42 |
| 08/26/2026 20:53 | 20 | 65.43 |
| 08/26/2026 20:53 | 100 | 65.435 |
| 08/26/2026 20:53 | 200 | 65.435 |
| 08/26/2026 20:53 | 4 | 65.435 |
| 08/26/2026 20:53 | 9 | 65.45 |
| 08/26/2026 20:53 | 38 | 65.45 |
| 08/26/2026 20:53 | 100 | 65.44 |
| 08/26/2026 20:53 | 100 | 65.44 |
| 08/26/2026 20:53 | 100 | 65.45 |
| 08/26/2026 20:53 | 70 | 65.45 |
| 08/26/2026 20:53 | 10 | 65.45 |
| 08/26/2026 20:53 | 100 | 65.45 |
| 08/26/2026 20:53 | 1 | 65.45 |
| 08/26/2026 20:53 | 100 | 65.45 |
| 08/26/2026 20:53 | 41 | 65.49 |
| 08/26/2026 20:53 | 36 | 65.50 |
| 08/26/2026 20:53 | 35 | 65.49 |
| 08/26/2026 20:53 | 240 | 65.47 |
| 08/26/2026 20:53 | 400 | 65.47 |
| 08/26/2026 20:53 | 100 | 65.48 |
| 08/26/2026 20:53 | 1 | 65.50 |
| 08/26/2026 20:53 | 17 | 65.50 |
| 08/26/2026 20:53 | 100 | 65.50 |
| 08/26/2026 20:53 | 100 | 65.50 |
| 08/26/2026 20:53 | 10 | 65.51 |
| 08/26/2026 20:53 | 100 | 65.51 |
| 08/26/2026 20:53 | 1 | 65.52 |
| 08/26/2026 20:53 | 5 | 65.52 |
| 08/26/2026 20:53 | 5 | 65.52 |
| 08/26/2026 20:53 | 10 | 65.52 |
| 08/26/2026 20:53 | 48 | 65.52 |
| 08/26/2026 20:53 | 100 | 65.52 |
| 08/26/2026 20:52 | 2 | 65.56 |
| 08/26/2026 20:52 | 19 | 65.56 |
| 08/26/2026 20:52 | 39 | 65.56 |
| 08/26/2026 20:52 | 1 | 65.55 |
| 08/26/2026 20:52 | 40 | 65.55 |
| 08/26/2026 20:52 | 41 | 65.52 |
| 08/26/2026 20:52 | 100 | 65.52 |
| 08/26/2026 20:52 | 100 | 65.52 |
| 08/26/2026 20:52 | 100 | 65.52 |
| 08/26/2026 20:52 | 100 | 65.52 |
| 08/26/2026 20:52 | 53 | 65.53 |
| 08/26/2026 20:52 | 100 | 65.55 |
| 08/26/2026 20:52 | 100 | 65.53 |
| 08/26/2026 20:52 | 300 | 65.54 |
| 08/26/2026 20:52 | 11 | 65.54 |
| 08/26/2026 20:52 | 89 | 65.54 |
| 08/26/2026 20:52 | 100 | 65.54 |
| 08/26/2026 20:52 | 11 | 65.55 |
| 08/26/2026 20:52 | 4 | 65.56 |
| 08/26/2026 20:52 | 1 | 65.56 |
| 08/26/2026 20:52 | 3 | 65.56 |
| 08/26/2026 20:52 | 2 | 65.57 |
| 08/26/2026 20:52 | 2 | 65.57 |
| 08/26/2026 20:52 | 300 | 65.57 |
| 08/26/2026 20:52 | 13 | 65.57 |
| 08/26/2026 20:52 | 100 | 65.57 |
| 08/26/2026 20:52 | 100 | 65.60 |
| 08/26/2026 20:52 | 129 | 65.59 |
| 08/26/2026 20:52 | 100 | 65.59 |
| 08/26/2026 20:52 | 45 | 65.59 |
| 08/26/2026 20:52 | 200 | 65.59 |
| 08/26/2026 20:52 | 2 | 65.60 |
| 08/26/2026 20:52 | 35 | 65.60 |
| 08/26/2026 20:52 | 100 | 65.60 |
| 08/26/2026 20:52 | 200 | 65.60 |
| 08/26/2026 20:52 | 260 | 65.60 |
| 08/26/2026 20:52 | 38 | 65.605 |
| 08/26/2026 20:52 | 24 | 65.61 |
| 08/26/2026 20:52 | 38 | 65.61 |
| 08/26/2026 20:52 | 38 | 65.61 |
| 08/26/2026 20:52 | 10 | 65.60 |
| 08/26/2026 20:52 | 90 | 65.60 |
| 08/26/2026 20:52 | 10 | 65.60 |
| 08/26/2026 20:52 | 100 | 65.59 |
| 08/26/2026 20:52 | 100 | 65.59 |
| 08/26/2026 20:52 | 4 | 65.59 |
| 08/26/2026 20:52 | 4 | 65.59 |
| 08/26/2026 20:52 | 4 | 65.59 |
| 08/26/2026 20:52 | 4 | 65.59 |
| 08/26/2026 20:52 | 4 | 65.59 |
| 08/26/2026 20:52 | 4 | 65.59 |
| 08/26/2026 20:52 | 100 | 65.565 |
| 08/26/2026 20:52 | 100 | 65.565 |
| 08/26/2026 20:52 | 9 | 65.57 |
| 08/26/2026 20:52 | 10 | 65.58 |
| 08/26/2026 20:52 | 100 | 65.60 |
| 08/26/2026 20:52 | 6 | 65.60 |
| 08/26/2026 20:52 | 100 | 65.60 |
| 08/26/2026 20:52 | 6 | 65.59 |
| 08/26/2026 20:52 | 100 | 65.59 |
| 08/26/2026 20:52 | 1 | 65.59 |
| 08/26/2026 20:52 | 18 | 65.59 |
| 08/26/2026 20:52 | 1 | 65.58 |
| 08/26/2026 20:52 | 100 | 65.58 |
| 08/26/2026 20:52 | 135 | 65.57 |
| 08/26/2026 20:52 | 100 | 65.57 |
| 08/26/2026 20:52 | 100 | 65.57 |
| 08/26/2026 20:52 | 2 | 65.57 |
| 08/26/2026 20:52 | 200 | 65.56 |
| 08/26/2026 20:52 | 100 | 65.53 |
| 08/26/2026 20:52 | 14 | 65.53 |
| 08/26/2026 20:52 | 100 | 65.53 |
| 08/26/2026 20:52 | 4 | 65.55 |
| 08/26/2026 20:52 | 9 | 65.55 |
| 08/26/2026 20:52 | 38 | 65.555 |
| 08/26/2026 20:52 | 38 | 65.555 |
| 08/26/2026 20:52 | 25 | 65.56 |
| 08/26/2026 20:52 | 70 | 65.56 |
| 08/26/2026 20:52 | 1 | 65.56 |
| 08/26/2026 20:52 | 7 | 65.56 |
| 08/26/2026 20:52 | 7 | 65.56 |
| 08/26/2026 20:52 | 2 | 65.58 |
| 08/26/2026 20:52 | 1 | 65.58 |
| 08/26/2026 20:52 | 100 | 65.58 |
| 08/26/2026 20:52 | 200 | 65.58 |
| 08/26/2026 20:52 | 13 | 65.58 |
| 08/26/2026 20:52 | 100 | 65.58 |
| 08/26/2026 20:51 | 100 | 65.61 |
| 08/26/2026 20:51 | 17 | 65.61 |
| 08/26/2026 20:51 | 19 | 65.61 |
| 08/26/2026 20:51 | 38 | 65.61 |
| 08/26/2026 20:51 | 13 | 65.62 |
| 08/26/2026 20:51 | 24 | 65.63 |
| 08/26/2026 20:51 | 76 | 65.63 |
| 08/26/2026 20:51 | 22 | 65.63 |
| 08/26/2026 20:51 | 10 | 65.63 |
| 08/26/2026 20:51 | 92 | 65.63 |
| 08/26/2026 20:51 | 8 | 65.63 |
| 08/26/2026 20:51 | 92 | 65.63 |
| 08/26/2026 20:51 | 40 | 65.63 |
| 08/26/2026 20:51 | 100 | 65.63 |
| 08/26/2026 20:51 | 1 | 65.61 |
| 08/26/2026 20:51 | 12 | 65.60 |
| 08/26/2026 20:51 | 17 | 65.59 |
| 08/26/2026 20:51 | 44 | 65.58 |
| 08/26/2026 20:51 | 2 | 65.58 |
| 08/26/2026 20:51 | 95 | 65.57 |
| 08/26/2026 20:51 | 38 | 65.57 |
| 08/26/2026 20:51 | 32 | 65.55 |
| 08/26/2026 20:51 | 56 | 65.56 |
| 08/26/2026 20:51 | 22 | 65.55 |
| 08/26/2026 20:51 | 100 | 65.55 |
| 08/26/2026 20:51 | 80 | 65.54 |
| 08/26/2026 20:51 | 10 | 65.54 |
| 08/26/2026 20:51 | 10 | 65.54 |
| 08/26/2026 20:51 | 70 | 65.53 |
| 08/26/2026 20:51 | 17 | 65.53 |
| 08/26/2026 20:51 | 83 | 65.53 |
| 08/26/2026 20:51 | 22 | 65.53 |
| 08/26/2026 20:51 | 100 | 65.53 |
| 08/26/2026 20:51 | 17 | 65.54 |
| 08/26/2026 20:51 | 85 | 65.55 |
| 08/26/2026 20:51 | 85 | 65.555 |
| 08/26/2026 20:51 | 15 | 65.55 |
| 08/26/2026 20:51 | 100 | 65.55 |
| 08/26/2026 20:51 | 4 | 65.56 |
| 08/26/2026 20:51 | 4 | 65.56 |
| 08/26/2026 20:51 | 100 | 65.56 |
| 08/26/2026 20:51 | 200 | 65.56 |
| 08/26/2026 20:51 | 100 | 65.56 |
| 08/26/2026 20:51 | 100 | 65.57 |
| 08/26/2026 20:51 | 10 | 65.58 |
| 08/26/2026 20:51 | 300 | 65.58 |
| 08/26/2026 20:51 | 8 | 65.59 |
| 08/26/2026 20:51 | 100 | 65.59 |
| 08/26/2026 20:51 | 1 | 65.60 |
| 08/26/2026 20:51 | 10 | 65.62 |
| 08/26/2026 20:51 | 1 | 65.61 |
| 08/26/2026 20:51 | 71 | 65.61 |
| 08/26/2026 20:51 | 28 | 65.61 |
| 08/26/2026 20:51 | 321 | 65.61 |
| 08/26/2026 20:50 | 4 | 65.61 |
| 08/26/2026 20:50 | 1 | 65.61 |
| 08/26/2026 20:50 | 100 | 65.61 |
| 08/26/2026 20:50 | 100 | 65.61 |
| 08/26/2026 20:50 | 100 | 65.62 |
| 08/26/2026 20:50 | 22 | 65.63 |
| 08/26/2026 20:50 | 2 | 65.64 |
| 08/26/2026 20:50 | 100 | 65.64 |
| 08/26/2026 20:50 | 1 | 65.64 |
| 08/26/2026 20:50 | 40 | 65.64 |
| 08/26/2026 20:50 | 80 | 65.64 |
| 08/26/2026 20:50 | 30 | 65.64 |
| 08/26/2026 20:50 | 70 | 65.64 |
| 08/26/2026 20:50 | 100 | 65.64 |
| 08/26/2026 20:50 | 8 | 65.64 |
| 08/26/2026 20:50 | 24 | 65.64 |
| 08/26/2026 20:50 | 132 | 65.65 |
| 08/26/2026 20:50 | 3 | 65.65 |
| 08/26/2026 20:50 | 1 | 65.65 |
| 08/26/2026 20:50 | 15 | 65.65 |
| 08/26/2026 20:50 | 8 | 65.65 |
| 08/26/2026 20:50 | 92 | 65.65 |
| 08/26/2026 20:50 | 100 | 65.65 |
| 08/26/2026 20:50 | 100 | 65.65 |
| 08/26/2026 20:50 | 8 | 65.66 |
| 08/26/2026 20:50 | 9 | 65.66 |
| 08/26/2026 20:50 | 10 | 65.66 |
| 08/26/2026 20:50 | 17 | 65.66 |
| 08/26/2026 20:50 | 19 | 65.67 |
| 08/26/2026 20:50 | 5 | 65.67 |
| 08/26/2026 20:50 | 100 | 65.67 |
| 08/26/2026 20:50 | 6 | 65.69 |
| 08/26/2026 20:50 | 100 | 65.68 |
| 08/26/2026 20:50 | 100 | 65.68 |
| 08/26/2026 20:50 | 106 | 65.685 |
| 08/26/2026 20:50 | 100 | 65.68 |
| 08/26/2026 20:50 | 1 | 65.68 |
| 08/26/2026 20:50 | 100 | 65.68 |
| 08/26/2026 20:50 | 100 | 65.68 |
| 08/26/2026 20:50 | 1 | 65.68 |
| 08/26/2026 20:50 | 10 | 65.68 |
| 08/26/2026 20:50 | 1 | 65.68 |
| 08/26/2026 20:50 | 12 | 65.68 |
| 08/26/2026 20:50 | 7 | 65.70 |
| 08/26/2026 20:50 | 1 | 65.70 |
| 08/26/2026 20:50 | 2 | 65.71 |
| 08/26/2026 20:50 | 18 | 65.71 |
| 08/26/2026 20:50 | 9 | 65.71 |
| 08/26/2026 20:50 | 6 | 65.71 |
| 08/26/2026 20:50 | 12 | 65.71 |
| 08/26/2026 20:50 | 100 | 65.71 |
| 08/26/2026 20:50 | 4 | 65.71 |
| 08/26/2026 20:50 | 2 | 65.71 |
| 08/26/2026 20:50 | 3 | 65.71 |
| 08/26/2026 20:49 | 78 | 65.71 |
| 08/26/2026 20:49 | 36 | 65.69 |
| 08/26/2026 20:49 | 9 | 65.69 |
| 08/26/2026 20:49 | 13 | 65.69 |
| 08/26/2026 20:49 | 69 | 65.69 |
| 08/26/2026 20:49 | 18 | 65.69 |
| 08/26/2026 20:49 | 13 | 65.69 |
| 08/26/2026 20:49 | 1 | 65.69 |
| 08/26/2026 20:49 | 10 | 65.69 |
| 08/26/2026 20:49 | 100 | 65.69 |
| 08/26/2026 20:49 | 100 | 65.70 |
| 08/26/2026 20:49 | 1 | 65.745 |
| 08/26/2026 20:49 | 9 | 65.745 |
| 08/26/2026 20:49 | 2 | 65.745 |
| 08/26/2026 20:49 | 1 | 65.745 |
| 08/26/2026 20:49 | 8 | 65.745 |
| 08/26/2026 20:49 | 100 | 65.745 |
| 08/26/2026 20:49 | 22 | 65.745 |
| 08/26/2026 20:49 | 2 | 65.745 |
| 08/26/2026 20:49 | 16 | 65.745 |
| 08/26/2026 20:49 | 2 | 65.745 |
| 08/26/2026 20:49 | 70 | 65.78 |
| 08/26/2026 20:49 | 14 | 65.74 |
| 08/26/2026 20:49 | 14 | 65.74 |
| 08/26/2026 20:49 | 10 | 65.74 |
| 08/26/2026 20:49 | 12 | 65.74 |
| 08/26/2026 20:49 | 100 | 65.79 |
| 08/26/2026 20:48 | 3 | 65.74 |
| 08/26/2026 20:48 | 1 | 65.74 |
| 08/26/2026 20:48 | 7 | 65.74 |
| 08/26/2026 20:48 | 16 | 65.74 |
| 08/26/2026 20:48 | 24 | 65.74 |
| 08/26/2026 20:48 | 15 | 65.74 |
| 08/26/2026 20:48 | 12 | 65.73 |
| 08/26/2026 20:48 | 16 | 65.73 |
| 08/26/2026 20:48 | 21 | 65.735 |
| 08/26/2026 20:48 | 24 | 65.735 |
| 08/26/2026 20:48 | 70 | 65.79 |
| 08/26/2026 20:48 | 10 | 65.76 |
| 08/26/2026 20:48 | 1 | 65.78 |
| 08/26/2026 20:48 | 17 | 65.80 |
| 08/26/2026 20:48 | 3 | 65.80 |
| 08/26/2026 20:48 | 7 | 65.79 |
| 08/26/2026 20:48 | 16 | 65.79 |
| 08/26/2026 20:48 | 20 | 65.79 |
| 08/26/2026 20:48 | 38 | 65.79 |
| 08/26/2026 20:48 | 20 | 65.79 |
| 08/26/2026 20:47 | 6 | 65.79 |
| 08/26/2026 20:47 | 100 | 65.77 |
| 08/26/2026 20:47 | 4 | 65.77 |
| 08/26/2026 20:47 | 2 | 65.76 |
| 08/26/2026 20:47 | 30 | 65.75 |
| 08/26/2026 20:47 | 100 | 65.75 |
| 08/26/2026 20:47 | 100 | 65.75 |
| 08/26/2026 20:47 | 2 | 65.75 |
| 08/26/2026 20:47 | 98 | 65.75 |
| 08/26/2026 20:47 | 2 | 65.75 |
| 08/26/2026 20:47 | 171 | 65.75 |
| 08/26/2026 20:47 | 29 | 65.75 |
| 08/26/2026 20:47 | 71 | 65.75 |
| 08/26/2026 20:47 | 63 | 65.75 |
| 08/26/2026 20:47 | 37 | 65.75 |
| 08/26/2026 20:47 | 200 | 65.75 |
| 08/26/2026 20:47 | 65 | 65.75 |
| 08/26/2026 20:47 | 100 | 65.75 |
| 08/26/2026 20:47 | 35 | 65.75 |
| 08/26/2026 20:47 | 2 | 65.75 |
| 08/26/2026 20:47 | 63 | 65.75 |
| 08/26/2026 20:47 | 100 | 65.75 |
| 08/26/2026 20:47 | 100 | 65.75 |
| 08/26/2026 20:47 | 2 | 65.75 |
| 08/26/2026 20:47 | 24 | 65.75 |
| 08/26/2026 20:47 | 100 | 65.75 |
| 08/26/2026 20:47 | 400 | 65.75 |
| 08/26/2026 20:47 | 64 | 65.75 |
| 08/26/2026 20:47 | 100 | 65.75 |
| 08/26/2026 20:47 | 76 | 65.75 |
| 08/26/2026 20:47 | 24 | 65.75 |
| 08/26/2026 20:47 | 24 | 65.75 |
| 08/26/2026 20:47 | 76 | 65.75 |
| 08/26/2026 20:47 | 24 | 65.75 |
| 08/26/2026 20:47 | 76 | 65.75 |
| 08/26/2026 20:47 | 42 | 65.75 |
| 08/26/2026 20:47 | 58 | 65.75 |
| 08/26/2026 20:47 | 100 | 65.75 |
| 08/26/2026 20:47 | 100 | 65.75 |
| 08/26/2026 20:47 | 100 | 65.75 |
| 08/26/2026 20:47 | 100 | 65.75 |
| 08/26/2026 20:47 | 100 | 65.75 |
| 08/26/2026 20:47 | 140 | 65.75 |
| 08/26/2026 20:47 | 100 | 65.75 |
| 08/26/2026 20:47 | 100 | 65.75 |
| 08/26/2026 20:47 | 100 | 65.75 |
| 08/26/2026 20:47 | 100 | 65.75 |
| 08/26/2026 20:47 | 100 | 65.75 |
| 08/26/2026 20:47 | 100 | 65.75 |
| 08/26/2026 20:47 | 100 | 65.75 |
| 08/26/2026 20:47 | 100 | 65.75 |
| 08/26/2026 20:47 | 200 | 65.75 |
| 08/26/2026 20:47 | 100 | 65.75 |
| 08/26/2026 20:47 | 100 | 65.75 |
| 08/26/2026 20:47 | 2 | 65.75 |
| 08/26/2026 20:47 | 100 | 65.75 |
| 08/26/2026 20:47 | 100 | 65.75 |
| 08/26/2026 20:47 | 100 | 65.75 |
| 08/26/2026 20:47 | 100 | 65.75 |
| 08/26/2026 20:47 | 36 | 65.74 |
| 08/26/2026 20:47 | 16 | 65.73 |
| 08/26/2026 20:47 | 60 | 65.72 |
| 08/26/2026 20:47 | 40 | 65.72 |
| 08/26/2026 20:47 | 66 | 65.71 |
| 08/26/2026 20:47 | 34 | 65.71 |
| 08/26/2026 20:47 | 171 | 65.71 |
| 08/26/2026 20:47 | 34 | 65.71 |
| 08/26/2026 20:47 | 38 | 65.71 |
| 08/26/2026 20:47 | 2 | 65.67 |
| 08/26/2026 20:47 | 4 | 65.68 |
| 08/26/2026 20:47 | 16 | 65.68 |
| 08/26/2026 20:47 | 2 | 65.68 |
| 08/26/2026 20:47 | 78 | 65.68 |
| 08/26/2026 20:47 | 22 | 65.68 |
| 08/26/2026 20:47 | 17 | 65.69 |
| 08/26/2026 20:47 | 100 | 65.69 |
| 08/26/2026 20:47 | 47 | 65.70 |
| 08/26/2026 20:47 | 100 | 65.70 |
| 08/26/2026 20:47 | 2 | 65.72 |
| 08/26/2026 20:47 | 24 | 65.72 |
| 08/26/2026 20:47 | 42 | 65.76 |
| 08/26/2026 20:47 | 100 | 65.76 |
| 08/26/2026 20:47 | 8 | 65.76 |
| 08/26/2026 20:47 | 1 | 65.76 |
| 08/26/2026 20:47 | 49 | 65.75 |
| 08/26/2026 20:47 | 50 | 65.74 |
| 08/26/2026 20:47 | 151 | 65.75 |
| 08/26/2026 20:47 | 1 | 65.74 |
| 08/26/2026 20:47 | 50 | 65.73 |
| 08/26/2026 20:47 | 10 | 65.73 |
| 08/26/2026 20:47 | 40 | 65.73 |
| 08/26/2026 20:47 | 100 | 65.73 |
| 08/26/2026 20:47 | 100 | 65.73 |
| 08/26/2026 20:47 | 100 | 65.73 |
| 08/26/2026 20:47 | 100 | 65.73 |
| 08/26/2026 20:47 | 62 | 65.73 |
| 08/26/2026 20:47 | 38 | 65.73 |
| 08/26/2026 20:47 | 32 | 65.73 |
| 08/26/2026 20:47 | 200 | 65.73 |
| 08/26/2026 20:47 | 200 | 65.71 |
| 08/26/2026 20:47 | 66 | 65.70 |
| 08/26/2026 20:47 | 100 | 65.70 |
| 08/26/2026 20:47 | 56 | 65.70 |
| 08/26/2026 20:47 | 44 | 65.70 |
| 08/26/2026 20:47 | 56 | 65.70 |
| 08/26/2026 20:47 | 44 | 65.70 |
| 08/26/2026 20:47 | 56 | 65.70 |
| 08/26/2026 20:47 | 100 | 65.70 |
| 08/26/2026 20:47 | 100 | 65.70 |
| 08/26/2026 20:47 | 100 | 65.70 |
| 08/26/2026 20:47 | 140 | 65.70 |
| 08/26/2026 20:47 | 100 | 65.70 |
| 08/26/2026 20:47 | 100 | 65.70 |
| 08/26/2026 20:47 | 100 | 65.70 |
| 08/26/2026 20:47 | 100 | 65.70 |
| 08/26/2026 20:47 | 100 | 65.70 |
| 08/26/2026 20:47 | 43 | 65.70 |
| 08/26/2026 20:47 | 100 | 65.70 |
| 08/26/2026 20:47 | 79 | 65.70 |
| 08/26/2026 20:47 | 21 | 65.70 |
| 08/26/2026 20:47 | 79 | 65.70 |
| 08/26/2026 20:47 | 44 | 65.70 |
| 08/26/2026 20:47 | 56 | 65.70 |
| 08/26/2026 20:47 | 24 | 65.70 |
| 08/26/2026 20:47 | 76 | 65.70 |
| 08/26/2026 20:47 | 100 | 65.70 |
| 08/26/2026 20:47 | 100 | 65.70 |
| 08/26/2026 20:47 | 100 | 65.70 |
| 08/26/2026 20:47 | 56 | 65.70 |
| 08/26/2026 20:47 | 32 | 65.70 |
| 08/26/2026 20:47 | 44 | 65.70 |
| 08/26/2026 20:47 | 56 | 65.70 |
| 08/26/2026 20:47 | 56 | 65.70 |
| 08/26/2026 20:47 | 44 | 65.70 |
| 08/26/2026 20:47 | 16 | 65.70 |
| 08/26/2026 20:47 | 112 | 65.68 |
| 08/26/2026 20:47 | 60 | 65.68 |
| 08/26/2026 20:47 | 240 | 65.68 |
| 08/26/2026 20:47 | 16 | 65.69 |
| 08/26/2026 20:47 | 100 | 65.69 |
| 08/26/2026 20:47 | 10 | 65.69 |
| 08/26/2026 20:47 | 7 | 65.69 |
| 08/26/2026 20:47 | 9 | 65.68 |
| 08/26/2026 20:47 | 20 | 65.68 |
| 08/26/2026 20:47 | 10 | 65.69 |
| 08/26/2026 20:47 | 100 | 65.70 |
| 08/26/2026 20:47 | 100 | 65.70 |
| 08/26/2026 20:47 | 100 | 65.70 |
| 08/26/2026 20:47 | 190 | 65.70 |
| 08/26/2026 20:47 | 100 | 65.70 |
| 08/26/2026 20:47 | 100 | 65.70 |
| 08/26/2026 20:47 | 238 | 65.70 |
| 08/26/2026 20:47 | 100 | 65.70 |
| 08/26/2026 20:47 | 62 | 65.70 |
| 08/26/2026 20:47 | 38 | 65.70 |
| 08/26/2026 20:47 | 100 | 65.70 |
| 08/26/2026 20:47 | 100 | 65.70 |
| 08/26/2026 20:47 | 20 | 65.69 |
| 08/26/2026 20:47 | 20 | 65.69 |
| 08/26/2026 20:47 | 100 | 65.70 |
| 08/26/2026 20:47 | 3 | 65.69 |
| 08/26/2026 20:47 | 80 | 65.69 |
| 08/26/2026 20:47 | 33 | 65.69 |
| 08/26/2026 20:47 | 19 | 65.69 |
| 08/26/2026 20:47 | 37 | 65.69 |
| 08/26/2026 20:47 | 40 | 65.68 |
| 08/26/2026 20:47 | 1 | 65.68 |
| 08/26/2026 20:47 | 32 | 65.68 |
| 08/26/2026 20:47 | 100 | 65.68 |
| 08/26/2026 20:47 | 17 | 65.68 |
| 08/26/2026 20:47 | 3 | 65.65 |
| 08/26/2026 20:47 | 4 | 65.65 |
| 08/26/2026 20:47 | 19 | 65.65 |
| 08/26/2026 20:47 | 1 | 65.65 |
| 08/26/2026 20:47 | 1 | 65.67 |
| 08/26/2026 20:47 | 1 | 65.67 |
| 08/26/2026 20:47 | 1 | 65.67 |
| 08/26/2026 20:47 | 1 | 65.67 |
| 08/26/2026 20:47 | 1 | 65.67 |
| 08/26/2026 20:47 | 1 | 65.67 |
| 08/26/2026 20:47 | 1 | 65.67 |
| 08/26/2026 20:47 | 1 | 65.67 |
| 08/26/2026 20:47 | 1 | 65.67 |
| 08/26/2026 20:47 | 1 | 65.67 |
| 08/26/2026 20:47 | 1 | 65.67 |
| 08/26/2026 20:47 | 1 | 65.67 |
| 08/26/2026 20:47 | 1 | 65.67 |
| 08/26/2026 20:47 | 37 | 65.68 |
| 08/26/2026 20:47 | 1 | 65.65 |
| 08/26/2026 20:47 | 10 | 65.69 |
| 08/26/2026 20:46 | 24 | 65.67 |
| 08/26/2026 20:46 | 7 | 65.67 |
| 08/26/2026 20:46 | 2 | 65.70 |
| 08/26/2026 20:46 | 3 | 65.70 |
| 08/26/2026 20:46 | 30 | 65.70 |
| 08/26/2026 20:46 | 100 | 65.70 |
| 08/26/2026 20:46 | 100 | 65.70 |
| 08/26/2026 20:46 | 100 | 65.69 |
| 08/26/2026 20:46 | 3 | 65.69 |
| 08/26/2026 20:46 | 70 | 65.69 |
| 08/26/2026 20:46 | 23 | 65.64 |
| 08/26/2026 20:46 | 1 | 65.64 |
| 08/26/2026 20:46 | 38 | 65.64 |
| 08/26/2026 20:46 | 38 | 65.64 |
| 08/26/2026 20:46 | 16 | 65.645 |
| 08/26/2026 20:45 | 100 | 65.68 |
| 08/26/2026 20:45 | 5 | 65.68 |
| 08/26/2026 20:45 | 29 | 65.68 |
| 08/26/2026 20:45 | 8 | 65.65 |
| 08/26/2026 20:45 | 70 | 65.69 |
| 08/26/2026 20:45 | 21 | 65.63 |
| 08/26/2026 20:45 | 41 | 65.63 |
| 08/26/2026 20:45 | 38 | 65.63 |
| 08/26/2026 20:45 | 7 | 65.60 |
| 08/26/2026 20:45 | 39 | 65.605 |
| 08/26/2026 20:45 | 1 | 65.605 |
| 08/26/2026 20:44 | 37 | 65.59 |
| 08/26/2026 20:44 | 163 | 65.59 |
| 08/26/2026 20:44 | 37 | 65.58 |
| 08/26/2026 20:44 | 34 | 65.57 |
| 08/26/2026 20:44 | 1 | 65.57 |
| 08/26/2026 20:44 | 15 | 65.56 |
| 08/26/2026 20:44 | 41 | 65.54 |
| 08/26/2026 20:44 | 41 | 65.50 |
| 08/26/2026 20:43 | 38 | 65.515 |
| 08/26/2026 20:43 | 100 | 65.52 |
| 08/26/2026 20:43 | 41 | 65.51 |
| 08/26/2026 20:43 | 1 | 65.51 |
| 08/26/2026 20:43 | 7 | 65.50 |
| 08/26/2026 20:43 | 1 | 65.50 |
| 08/26/2026 20:43 | 5 | 65.48 |
| 08/26/2026 20:43 | 8 | 65.47 |
| 08/26/2026 20:43 | 100 | 65.45 |
| 08/26/2026 20:43 | 41 | 65.44 |
| 08/26/2026 20:43 | 2 | 65.42 |
| 08/26/2026 20:43 | 500 | 65.42 |
| 08/26/2026 20:43 | 500 | 65.42 |
| 08/26/2026 20:43 | 100 | 65.42 |
| 08/26/2026 20:43 | 100 | 65.43 |
| 08/26/2026 20:43 | 100 | 65.43 |
| 08/26/2026 20:43 | 10 | 65.43 |
| 08/26/2026 20:43 | 1 | 65.43 |
| 08/26/2026 20:43 | 4 | 65.41 |
| 08/26/2026 20:43 | 6 | 65.41 |
| 08/26/2026 20:43 | 100 | 65.41 |
| 08/26/2026 20:43 | 240 | 65.41 |
| 08/26/2026 20:43 | 140 | 65.41 |
| 08/26/2026 20:43 | 40 | 65.41 |
| 08/26/2026 20:43 | 600 | 65.41 |
| 08/26/2026 20:43 | 100 | 65.47 |
| 08/26/2026 20:43 | 23 | 65.44 |
| 08/26/2026 20:43 | 38 | 65.425 |
| 08/26/2026 20:43 | 3 | 65.43 |
| 08/26/2026 20:43 | 100 | 65.43 |
| 08/26/2026 20:43 | 38 | 65.44 |
| 08/26/2026 20:43 | 25 | 65.44 |
| 08/26/2026 20:43 | 1 | 65.44 |
| 08/26/2026 20:43 | 200 | 65.44 |
| 08/26/2026 20:43 | 40 | 65.44 |
| 08/26/2026 20:43 | 3 | 65.42 |
| 08/26/2026 20:43 | 10 | 65.41 |
| 08/26/2026 20:43 | 90 | 65.41 |
| 08/26/2026 20:43 | 10 | 65.41 |
| 08/26/2026 20:43 | 100 | 65.40 |
| 08/26/2026 20:43 | 183 | 65.40 |
| 08/26/2026 20:43 | 10 | 65.40 |
| 08/26/2026 20:43 | 5 | 65.41 |
| 08/26/2026 20:43 | 1 | 65.41 |
| 08/26/2026 20:43 | 3 | 65.41 |
| 08/26/2026 20:43 | 152 | 65.41 |
| 08/26/2026 20:43 | 43 | 65.41 |
| 08/26/2026 20:43 | 5 | 65.41 |
| 08/26/2026 20:43 | 40 | 65.41 |
| 08/26/2026 20:43 | 7 | 65.40 |
| 08/26/2026 20:43 | 3 | 65.40 |
| 08/26/2026 20:43 | 9 | 65.40 |
| 08/26/2026 20:42 | 20 | 65.35 |
| 08/26/2026 20:42 | 1 | 65.35 |
| 08/26/2026 20:42 | 4 | 65.33 |
| 08/26/2026 20:42 | 146 | 65.32 |
| 08/26/2026 20:42 | 76 | 65.32 |
| 08/26/2026 20:42 | 21 | 65.32 |
| 08/26/2026 20:42 | 9 | 65.31 |
| 08/26/2026 20:42 | 100 | 65.295 |
| 08/26/2026 20:42 | 6 | 65.285 |
| 08/26/2026 20:42 | 40 | 65.25 |
| 08/26/2026 20:42 | 6 | 65.25 |
| 08/26/2026 20:42 | 1 | 65.28 |
| 08/26/2026 20:42 | 100 | 65.28 |
| 08/26/2026 20:42 | 40 | 65.28 |
| 08/26/2026 20:42 | 1 | 65.29 |
| 08/26/2026 20:42 | 100 | 65.29 |
| 08/26/2026 20:42 | 5 | 65.30 |
| 08/26/2026 20:42 | 9 | 65.30 |
| 08/26/2026 20:42 | 1 | 65.30 |
| 08/26/2026 20:42 | 17 | 65.30 |
| 08/26/2026 20:42 | 100 | 65.30 |
| 08/26/2026 20:42 | 5 | 65.32 |
| 08/26/2026 20:42 | 100 | 65.32 |
| 08/26/2026 20:42 | 100 | 65.33 |
| 08/26/2026 20:42 | 21 | 65.33 |
| 08/26/2026 20:42 | 2 | 65.36 |
| 08/26/2026 20:42 | 100 | 65.36 |
| 08/26/2026 20:42 | 9 | 65.38 |
| 08/26/2026 20:42 | 21 | 65.37 |
| 08/26/2026 20:42 | 1 | 65.37 |
| 08/26/2026 20:42 | 200 | 65.37 |
| 08/26/2026 20:42 | 1 | 65.38 |
| 08/26/2026 20:42 | 1 | 65.38 |
| 08/26/2026 20:42 | 1 | 65.38 |
| 08/26/2026 20:42 | 26 | 65.38 |
| 08/26/2026 20:42 | 1 | 65.38 |
| 08/26/2026 20:42 | 1 | 65.38 |
| 08/26/2026 20:42 | 1 | 65.38 |
| 08/26/2026 20:42 | 27 | 65.38 |
| 08/26/2026 20:42 | 1 | 65.38 |
| 08/26/2026 20:42 | 100 | 65.38 |
| 08/26/2026 20:42 | 1 | 65.38 |
| 08/26/2026 20:42 | 1 | 65.38 |
| 08/26/2026 20:42 | 200 | 65.38 |
| 08/26/2026 20:42 | 27 | 65.38 |
| 08/26/2026 20:42 | 1 | 65.39 |
| 08/26/2026 20:42 | 44 | 65.45 |
| 08/26/2026 20:42 | 23 | 65.47 |
| 08/26/2026 20:42 | 9 | 65.47 |
| 08/26/2026 20:42 | 31 | 65.47 |
| 08/26/2026 20:42 | 100 | 65.47 |
| 08/26/2026 20:42 | 200 | 65.47 |
| 08/26/2026 20:42 | 9 | 65.46 |
| 08/26/2026 20:42 | 76 | 65.46 |
| 08/26/2026 20:42 | 9 | 65.46 |
| 08/26/2026 20:41 | 100 | 65.415 |
| 08/26/2026 20:41 | 8 | 65.39 |
| 08/26/2026 20:41 | 100 | 65.37 |
| 08/26/2026 20:41 | 31 | 65.38 |
| 08/26/2026 20:41 | 31 | 65.38 |
| 08/26/2026 20:41 | 36 | 65.38 |
| 08/26/2026 20:41 | 100 | 65.38 |
| 08/26/2026 20:41 | 5 | 65.35 |
| 08/26/2026 20:41 | 100 | 65.35 |
| 08/26/2026 20:41 | 300 | 65.37 |
| 08/26/2026 20:41 | 100 | 65.37 |
| 08/26/2026 20:41 | 2 | 65.37 |
| 08/26/2026 20:41 | 23 | 65.38 |
| 08/26/2026 20:41 | 100 | 65.375 |
| 08/26/2026 20:41 | 277 | 65.375 |
| 08/26/2026 20:41 | 23 | 65.375 |
| 08/26/2026 20:41 | 5 | 65.36 |
| 08/26/2026 20:41 | 100 | 65.36 |
| 08/26/2026 20:41 | 20 | 65.37 |
| 08/26/2026 20:41 | 100 | 65.37 |
| 08/26/2026 20:41 | 100 | 65.37 |
| 08/26/2026 20:41 | 8 | 65.38 |
| 08/26/2026 20:41 | 100 | 65.43 |
| 08/26/2026 20:41 | 171 | 65.42 |
| 08/26/2026 20:41 | 8 | 65.40 |
| 08/26/2026 20:41 | 2 | 65.40 |
| 08/26/2026 20:41 | 41 | 65.42 |
| 08/26/2026 20:41 | 100 | 65.39 |
| 08/26/2026 20:41 | 40 | 65.39 |
| 08/26/2026 20:41 | 100 | 65.39 |
| 08/26/2026 20:41 | 7 | 65.41 |
| 08/26/2026 20:41 | 100 | 65.41 |
| 08/26/2026 20:41 | 11 | 65.40 |
| 08/26/2026 20:41 | 249 | 65.385 |
| 08/26/2026 20:41 | 40 | 65.385 |
| 08/26/2026 20:41 | 11 | 65.385 |
| 08/26/2026 20:41 | 75 | 65.39 |
| 08/26/2026 20:41 | 1 | 65.39 |
| 08/26/2026 20:41 | 38 | 65.41 |
| 08/26/2026 20:41 | 38 | 65.41 |
| 08/26/2026 20:40 | 38 | 65.40 |
| 08/26/2026 20:40 | 38 | 65.40 |
| 08/26/2026 20:40 | 38 | 65.40 |
| 08/26/2026 20:40 | 200 | 65.40 |
| 08/26/2026 20:40 | 100 | 65.43 |
| 08/26/2026 20:40 | 98 | 65.43 |
| 08/26/2026 20:40 | 2 | 65.43 |
| 08/26/2026 20:40 | 20 | 65.45 |
| 08/26/2026 20:40 | 66 | 65.45 |
| 08/26/2026 20:40 | 66 | 65.45 |
| 08/26/2026 20:40 | 100 | 65.46 |
| 08/26/2026 20:40 | 4 | 65.46 |
| 08/26/2026 20:40 | 9 | 65.49 |
| 08/26/2026 20:40 | 10 | 65.47 |
| 08/26/2026 20:40 | 5 | 65.47 |
| 08/26/2026 20:40 | 1 | 65.48 |
| 08/26/2026 20:40 | 19 | 65.555 |
| 08/26/2026 20:40 | 100 | 65.55 |
| 08/26/2026 20:40 | 1 | 65.56 |
| 08/26/2026 20:40 | 100 | 65.56 |
| 08/26/2026 20:40 | 5 | 65.55 |
| 08/26/2026 20:39 | 5 | 65.50 |
| 08/26/2026 20:39 | 1 | 65.50 |
| 08/26/2026 20:39 | 2 | 65.50 |
| 08/26/2026 20:39 | 97 | 65.49 |
| 08/26/2026 20:39 | 2 | 65.49 |
| 08/26/2026 20:39 | 1 | 65.49 |
| 08/26/2026 20:39 | 1 | 65.49 |
| 08/26/2026 20:39 | 300 | 65.43 |
| 08/26/2026 20:39 | 100 | 65.46 |
| 08/26/2026 20:39 | 16 | 65.48 |
| 08/26/2026 20:39 | 100 | 65.49 |
| 08/26/2026 20:39 | 19 | 65.51 |
| 08/26/2026 20:39 | 19 | 65.51 |
| 08/26/2026 20:39 | 100 | 65.50 |
| 08/26/2026 20:39 | 1 | 65.50 |
| 08/26/2026 20:39 | 99 | 65.50 |
| 08/26/2026 20:39 | 1 | 65.50 |
| 08/26/2026 20:39 | 100 | 65.49 |
| 08/26/2026 20:39 | 100 | 65.48 |
| 08/26/2026 20:39 | 20 | 65.49 |
| 08/26/2026 20:39 | 118 | 65.49 |
| 08/26/2026 20:39 | 20 | 65.48 |
| 08/26/2026 20:39 | 69 | 65.48 |
| 08/26/2026 20:39 | 1 | 65.48 |
| 08/26/2026 20:39 | 11 | 65.48 |
| 08/26/2026 20:39 | 36 | 65.48 |
| 08/26/2026 20:39 | 100 | 65.48 |
| 08/26/2026 20:39 | 1 | 65.47 |
| 08/26/2026 20:39 | 5 | 65.46 |
| 08/26/2026 20:39 | 5 | 65.46 |
| 08/26/2026 20:39 | 100 | 65.44 |
| 08/26/2026 20:39 | 33 | 65.45 |
| 08/26/2026 20:39 | 64 | 65.43 |
| 08/26/2026 20:39 | 95 | 65.46 |
| 08/26/2026 20:39 | 8 | 65.45 |
| 08/26/2026 20:39 | 3 | 65.44 |
| 08/26/2026 20:39 | 4 | 65.44 |
| 08/26/2026 20:39 | 3 | 65.43 |
| 08/26/2026 20:39 | 7 | 65.43 |
| 08/26/2026 20:39 | 38 | 65.43 |
| 08/26/2026 20:39 | 38 | 65.43 |
| 08/26/2026 20:39 | 7 | 65.43 |
| 08/26/2026 20:39 | 2 | 65.39 |
| 08/26/2026 20:38 | 50 | 65.38 |
| 08/26/2026 20:38 | 81 | 65.38 |
| 08/26/2026 20:38 | 19 | 65.38 |
| 08/26/2026 20:38 | 7 | 65.43 |
| 08/26/2026 20:38 | 61 | 65.40 |
| 08/26/2026 20:38 | 38 | 65.40 |
| 08/26/2026 20:38 | 1 | 65.40 |
| 08/26/2026 20:38 | 2 | 65.40 |
| 08/26/2026 20:38 | 1 | 65.39 |
| 08/26/2026 20:38 | 100 | 65.39 |
| 08/26/2026 20:38 | 24 | 65.37 |
| 08/26/2026 20:38 | 27 | 65.35 |
| 08/26/2026 20:38 | 43 | 65.35 |
| 08/26/2026 20:38 | 40 | 65.35 |
| 08/26/2026 20:38 | 100 | 65.35 |
| 08/26/2026 20:38 | 37 | 65.36 |
| 08/26/2026 20:38 | 100 | 65.40 |
| 08/26/2026 20:38 | 24 | 65.42 |
| 08/26/2026 20:38 | 100 | 65.43 |
| 08/26/2026 20:38 | 100 | 65.45 |
| 08/26/2026 20:38 | 6 | 65.44 |
| 08/26/2026 20:38 | 34 | 65.44 |
| 08/26/2026 20:38 | 100 | 65.44 |
| 08/26/2026 20:38 | 6 | 65.43 |
| 08/26/2026 20:38 | 1 | 65.41 |
| 08/26/2026 20:38 | 63 | 65.40 |
| 08/26/2026 20:38 | 71 | 65.40 |
| 08/26/2026 20:38 | 40 | 65.40 |
| 08/26/2026 20:38 | 28 | 65.40 |
| 08/26/2026 20:38 | 28 | 65.37 |
| 08/26/2026 20:38 | 40 | 65.41 |
| 08/26/2026 20:38 | 71 | 65.41 |
| 08/26/2026 20:38 | 100 | 65.41 |
| 08/26/2026 20:38 | 129 | 65.41 |
| 08/26/2026 20:38 | 228 | 65.40 |
| 08/26/2026 20:38 | 13 | 65.38 |
| 08/26/2026 20:38 | 29 | 65.43 |
| 08/26/2026 20:38 | 2 | 65.43 |
| 08/26/2026 20:38 | 10 | 65.42 |
| 08/26/2026 20:38 | 100 | 65.395 |
| 08/26/2026 20:38 | 1 | 65.40 |
| 08/26/2026 20:38 | 1 | 65.39 |
| 08/26/2026 20:38 | 195 | 65.37 |
| 08/26/2026 20:38 | 2 | 65.37 |
| 08/26/2026 20:38 | 1 | 65.35 |
| 08/26/2026 20:38 | 1 | 65.35 |
| 08/26/2026 20:38 | 100 | 65.36 |
| 08/26/2026 20:38 | 100 | 65.36 |
| 08/26/2026 20:38 | 40 | 65.35 |
| 08/26/2026 20:38 | 8 | 65.38 |
| 08/26/2026 20:38 | 161 | 65.38 |
| 08/26/2026 20:38 | 39 | 65.38 |
| 08/26/2026 20:38 | 161 | 65.37 |
| 08/26/2026 20:38 | 100 | 65.35 |
| 08/26/2026 20:38 | 2 | 65.35 |
| 08/26/2026 20:37 | 2 | 65.28 |
| 08/26/2026 20:37 | 100 | 65.28 |
| 08/26/2026 20:37 | 80 | 65.275 |
| 08/26/2026 20:37 | 240 | 65.275 |
| 08/26/2026 20:37 | 80 | 65.27 |
| 08/26/2026 20:37 | 160 | 65.29 |
| 08/26/2026 20:37 | 240 | 65.275 |
| 08/26/2026 20:37 | 200 | 65.30 |
| 08/26/2026 20:37 | 100 | 65.28 |
| 08/26/2026 20:37 | 12 | 65.28 |
| 08/26/2026 20:37 | 1 | 65.29 |
| 08/26/2026 20:37 | 40 | 65.29 |
| 08/26/2026 20:37 | 85 | 65.29 |
| 08/26/2026 20:37 | 15 | 65.29 |
| 08/26/2026 20:37 | 100 | 65.30 |
| 08/26/2026 20:37 | 240 | 65.31 |
| 08/26/2026 20:37 | 100 | 65.31 |
| 08/26/2026 20:37 | 240 | 65.32 |
| 08/26/2026 20:37 | 1 | 65.32 |
| 08/26/2026 20:37 | 38 | 65.37 |
| 08/26/2026 20:37 | 100 | 65.37 |
| 08/26/2026 20:37 | 100 | 65.38 |
| 08/26/2026 20:37 | 4 | 65.35 |
| 08/26/2026 20:37 | 100 | 65.32 |
| 08/26/2026 20:37 | 26 | 65.32 |
| 08/26/2026 20:37 | 1 | 65.32 |
| 08/26/2026 20:37 | 6 | 65.32 |
| 08/26/2026 20:37 | 1 | 65.32 |
| 08/26/2026 20:37 | 13 | 65.32 |
| 08/26/2026 20:37 | 25 | 65.33 |
| 08/26/2026 20:37 | 41 | 65.33 |
| 08/26/2026 20:37 | 1 | 65.33 |
| 08/26/2026 20:37 | 39 | 65.33 |
| 08/26/2026 20:37 | 100 | 65.33 |
| 08/26/2026 20:37 | 100 | 65.33 |
| 08/26/2026 20:37 | 100 | 65.33 |
| 08/26/2026 20:37 | 1 | 65.34 |
| 08/26/2026 20:37 | 16 | 65.35 |
| 08/26/2026 20:37 | 47 | 65.40 |
| 08/26/2026 20:37 | 6 | 65.40 |
| 08/26/2026 20:37 | 49 | 65.40 |
| 08/26/2026 20:37 | 100 | 65.43 |
| 08/26/2026 20:37 | 100 | 65.43 |
| 08/26/2026 20:37 | 115 | 65.45 |
| 08/26/2026 20:37 | 84 | 65.45 |
| 08/26/2026 20:37 | 102 | 65.43 |
| 08/26/2026 20:37 | 102 | 65.43 |
| 08/26/2026 20:37 | 16 | 65.45 |
| 08/26/2026 20:37 | 38 | 65.45 |
| 08/26/2026 20:37 | 50 | 65.44 |
| 08/26/2026 20:37 | 96 | 65.43 |
| 08/26/2026 20:37 | 102 | 65.43 |
| 08/26/2026 20:37 | 102 | 65.43 |
| 08/26/2026 20:37 | 27 | 65.43 |
| 08/26/2026 20:37 | 100 | 65.40 |
| 08/26/2026 20:37 | 24 | 65.40 |
| 08/26/2026 20:37 | 100 | 65.36 |
| 08/26/2026 20:37 | 10 | 65.36 |
| 08/26/2026 20:37 | 1 | 65.36 |
| 08/26/2026 20:37 | 13 | 65.39 |
| 08/26/2026 20:37 | 11 | 65.39 |
| 08/26/2026 20:37 | 1 | 65.39 |
| 08/26/2026 20:37 | 10 | 65.39 |
| 08/26/2026 20:37 | 10 | 65.41 |
| 08/26/2026 20:37 | 10 | 65.40 |
| 08/26/2026 20:37 | 100 | 65.40 |
| 08/26/2026 20:37 | 48 | 65.39 |
| 08/26/2026 20:37 | 1 | 65.39 |
| 08/26/2026 20:37 | 100 | 65.40 |
| 08/26/2026 20:37 | 10 | 65.41 |
| 08/26/2026 20:37 | 8 | 65.40 |
| 08/26/2026 20:37 | 2 | 65.40 |
| 08/26/2026 20:37 | 18 | 65.39 |
| 08/26/2026 20:37 | 10 | 65.39 |
| 08/26/2026 20:37 | 10 | 65.39 |
| 08/26/2026 20:37 | 15 | 65.35 |
| 08/26/2026 20:37 | 1 | 65.36 |
| 08/26/2026 20:37 | 100 | 65.365 |
| 08/26/2026 20:37 | 8 | 65.39 |
| 08/26/2026 20:37 | 8 | 65.39 |
| 08/26/2026 20:37 | 40 | 65.37 |
| 08/26/2026 20:37 | 1 | 65.37 |
| 08/26/2026 20:37 | 46 | 65.39 |
| 08/26/2026 20:37 | 1 | 65.39 |
| 08/26/2026 20:37 | 41 | 65.39 |
| 08/26/2026 20:37 | 92 | 65.39 |
| 08/26/2026 20:37 | 20 | 65.40 |
| 08/26/2026 20:37 | 70 | 65.40 |
| 08/26/2026 20:37 | 10 | 65.40 |
| 08/26/2026 20:37 | 12 | 65.40 |
| 08/26/2026 20:37 | 20 | 65.43 |
| 08/26/2026 20:37 | 55 | 65.40 |
| 08/26/2026 20:37 | 100 | 65.40 |
| 08/26/2026 20:37 | 2 | 65.40 |
| 08/26/2026 20:37 | 76 | 65.40 |
| 08/26/2026 20:37 | 57 | 65.40 |
| 08/26/2026 20:37 | 2 | 65.40 |
| 08/26/2026 20:37 | 6 | 65.41 |
| 08/26/2026 20:37 | 3 | 65.43 |
| 08/26/2026 20:37 | 5 | 65.43 |
| 08/26/2026 20:37 | 1 | 65.44 |
| 08/26/2026 20:37 | 2 | 65.44 |
| 08/26/2026 20:37 | 19 | 65.445 |
| 08/26/2026 20:37 | 10 | 65.445 |
| 08/26/2026 20:37 | 1 | 65.445 |
| 08/26/2026 20:37 | 5 | 65.445 |
| 08/26/2026 20:37 | 3 | 65.445 |
| 08/26/2026 20:37 | 62 | 65.49 |
| 08/26/2026 20:37 | 240 | 65.48 |
| 08/26/2026 20:37 | 100 | 65.48 |
| 08/26/2026 20:37 | 2 | 65.47 |
| 08/26/2026 20:37 | 1 | 65.47 |
| 08/26/2026 20:36 | 23 | 65.46 |
| 08/26/2026 20:36 | 3 | 65.46 |
| 08/26/2026 20:36 | 17 | 65.42 |
| 08/26/2026 20:36 | 60 | 65.42 |
| 08/26/2026 20:36 | 34 | 65.46 |
| 08/26/2026 20:36 | 11 | 65.43 |
| 08/26/2026 20:36 | 8 | 65.44 |
| 08/26/2026 20:36 | 100 | 65.44 |
| 08/26/2026 20:36 | 10 | 65.44 |
| 08/26/2026 20:36 | 100 | 65.42 |
| 08/26/2026 20:36 | 200 | 65.44 |
| 08/26/2026 20:36 | 200 | 65.42 |
| 08/26/2026 20:36 | 100 | 65.41 |
| 08/26/2026 20:36 | 39 | 65.41 |
| 08/26/2026 20:36 | 2 | 65.40 |
| 08/26/2026 20:36 | 2 | 65.40 |
| 08/26/2026 20:35 | 140 | 65.37 |
| 08/26/2026 20:35 | 200 | 65.37 |
| 08/26/2026 20:35 | 100 | 65.36 |
| 08/26/2026 20:35 | 2 | 65.33 |
| 08/26/2026 20:35 | 10 | 65.32 |
| 08/26/2026 20:35 | 38 | 65.32 |
| 08/26/2026 20:35 | 100 | 65.30 |
| 08/26/2026 20:35 | 18 | 65.28 |
| 08/26/2026 20:35 | 7 | 65.28 |
| 08/26/2026 20:35 | 10 | 65.28 |
| 08/26/2026 20:35 | 100 | 65.28 |
| 08/26/2026 20:35 | 17 | 65.28 |
| 08/26/2026 20:35 | 1 | 65.27 |
| 08/26/2026 20:35 | 200 | 65.24 |
| 08/26/2026 20:35 | 200 | 65.23 |
| 08/26/2026 20:35 | 9 | 65.22 |
| 08/26/2026 20:35 | 10 | 65.21 |
| 08/26/2026 20:35 | 6 | 65.21 |
| 08/26/2026 20:35 | 34 | 65.23 |
| 08/26/2026 20:35 | 6 | 65.23 |
| 08/26/2026 20:35 | 17 | 65.23 |
| 08/26/2026 20:35 | 100 | 65.23 |
| 08/26/2026 20:35 | 100 | 65.20 |
| 08/26/2026 20:35 | 93 | 65.20 |
| 08/26/2026 20:35 | 2 | 65.20 |
| 08/26/2026 20:35 | 7 | 65.20 |
| 08/26/2026 20:35 | 40 | 65.20 |
| 08/26/2026 20:35 | 17 | 65.20 |
| 08/26/2026 20:35 | 57 | 65.22 |
| 08/26/2026 20:35 | 57 | 65.22 |
| 08/26/2026 20:35 | 57 | 65.21 |
| 08/26/2026 20:35 | 2 | 65.21 |
| 08/26/2026 20:35 | 57 | 65.21 |
| 08/26/2026 20:35 | 100 | 65.21 |
| 08/26/2026 20:35 | 17 | 65.21 |
| 08/26/2026 20:35 | 40 | 65.24 |
| 08/26/2026 20:35 | 100 | 65.24 |
| 08/26/2026 20:35 | 100 | 65.215 |
| 08/26/2026 20:35 | 100 | 65.23 |
| 08/26/2026 20:35 | 40 | 65.24 |
| 08/26/2026 20:35 | 100 | 65.23 |
| 08/26/2026 20:35 | 100 | 65.19 |
| 08/26/2026 20:35 | 100 | 65.23 |
| 08/26/2026 20:35 | 200 | 65.18 |
| 08/26/2026 20:35 | 1 | 65.18 |
| 08/26/2026 20:35 | 1 | 65.18 |
| 08/26/2026 20:35 | 1 | 65.17 |
| 08/26/2026 20:35 | 24 | 65.17 |
| 08/26/2026 20:35 | 64 | 65.15 |
| 08/26/2026 20:35 | 36 | 65.15 |
| 08/26/2026 20:35 | 2 | 65.14 |
| 08/26/2026 20:35 | 62 | 65.14 |
| 08/26/2026 20:35 | 55 | 65.14 |
| 08/26/2026 20:35 | 12 | 65.11 |
| 08/26/2026 20:35 | 17 | 65.12 |
| 08/26/2026 20:35 | 8 | 65.15 |
| 08/26/2026 20:35 | 46 | 65.14 |
| 08/26/2026 20:35 | 8 | 65.14 |
| 08/26/2026 20:35 | 38 | 65.14 |
| 08/26/2026 20:35 | 8 | 65.14 |
| 08/26/2026 20:35 | 2 | 65.13 |
| 08/26/2026 20:35 | 10 | 65.10 |
| 08/26/2026 20:35 | 2 | 65.10 |
| 08/26/2026 20:35 | 100 | 65.09 |
| 08/26/2026 20:35 | 43 | 65.08 |
| 08/26/2026 20:35 | 2 | 65.03 |
| 08/26/2026 20:35 | 48 | 65.02 |
| 08/26/2026 20:35 | 2 | 65.02 |
| 08/26/2026 20:35 | 100 | 65.02 |
| 08/26/2026 20:35 | 12 | 65.02 |
| 08/26/2026 20:35 | 7 | 65.02 |
| 08/26/2026 20:35 | 2 | 64.95 |
| 08/26/2026 20:35 | 100 | 64.95 |
| 08/26/2026 20:35 | 100 | 64.98 |
| 08/26/2026 20:35 | 42 | 64.98 |
| 08/26/2026 20:35 | 58 | 64.98 |
| 08/26/2026 20:35 | 100 | 64.98 |
| 08/26/2026 20:35 | 40 | 64.98 |
| 08/26/2026 20:35 | 2 | 64.98 |
| 08/26/2026 20:35 | 400 | 65.00 |
| 08/26/2026 20:35 | 25 | 65.00 |
| 08/26/2026 20:35 | 40 | 65.00 |
| 08/26/2026 20:35 | 5 | 65.00 |
| 08/26/2026 20:35 | 600 | 65.00 |
| 08/26/2026 20:35 | 1 | 65.00 |
| 08/26/2026 20:35 | 3 | 65.00 |
| 08/26/2026 20:35 | 1 | 65.00 |
| 08/26/2026 20:35 | 2 | 65.00 |
| 08/26/2026 20:35 | 40 | 65.02 |
| 08/26/2026 20:35 | 170 | 65.02 |
| 08/26/2026 20:35 | 49 | 65.03 |
| 08/26/2026 20:35 | 40 | 65.03 |
| 08/26/2026 20:35 | 1 | 65.03 |
| 08/26/2026 20:35 | 10 | 65.04 |
| 08/26/2026 20:35 | 25 | 65.04 |
| 08/26/2026 20:35 | 1 | 65.07 |
| 08/26/2026 20:35 | 4 | 65.07 |
| 08/26/2026 20:35 | 6 | 65.07 |
| 08/26/2026 20:35 | 2 | 65.07 |
| 08/26/2026 20:35 | 8 | 65.08 |
| 08/26/2026 20:35 | 4 | 65.10 |
| 08/26/2026 20:35 | 2 | 65.10 |
| 08/26/2026 20:35 | 4 | 65.11 |
| 08/26/2026 20:35 | 6 | 65.18 |
| 08/26/2026 20:35 | 6 | 65.19 |
| 08/26/2026 20:35 | 6 | 65.19 |
| 08/26/2026 20:35 | 182 | 65.18 |
| 08/26/2026 20:35 | 40 | 65.18 |
| 08/26/2026 20:35 | 38 | 65.18 |
| 08/26/2026 20:35 | 40 | 65.18 |
| 08/26/2026 20:35 | 3 | 65.245 |
| 08/26/2026 20:35 | 100 | 65.245 |
| 08/26/2026 20:35 | 2 | 65.26 |
| 08/26/2026 20:35 | 2 | 65.27 |
| 08/26/2026 20:35 | 1 | 65.27 |
| 08/26/2026 20:35 | 1 | 65.27 |
| 08/26/2026 20:35 | 1 | 65.27 |
| 08/26/2026 20:35 | 1 | 65.27 |
| 08/26/2026 20:35 | 1 | 65.27 |
| 08/26/2026 20:35 | 1 | 65.27 |
| 08/26/2026 20:35 | 1 | 65.27 |
| 08/26/2026 20:35 | 1 | 65.27 |
| 08/26/2026 20:35 | 1 | 65.27 |
| 08/26/2026 20:35 | 1 | 65.27 |
| 08/26/2026 20:35 | 1 | 65.27 |
| 08/26/2026 20:35 | 1 | 65.27 |
| 08/26/2026 20:35 | 1 | 65.27 |
| 08/26/2026 20:35 | 1 | 65.27 |
| 08/26/2026 20:35 | 1 | 65.27 |
| 08/26/2026 20:35 | 1 | 65.27 |
| 08/26/2026 20:35 | 1 | 65.27 |
| 08/26/2026 20:35 | 1 | 65.27 |
| 08/26/2026 20:35 | 1 | 65.27 |
| 08/26/2026 20:35 | 1 | 65.27 |
| 08/26/2026 20:35 | 1 | 65.27 |
| 08/26/2026 20:35 | 1 | 65.27 |
| 08/26/2026 20:35 | 1 | 65.27 |
| 08/26/2026 20:35 | 6 | 65.30 |
| 08/26/2026 20:35 | 11 | 65.30 |
| 08/26/2026 20:35 | 12 | 65.30 |
| 08/26/2026 20:35 | 44 | 65.33 |
| 08/26/2026 20:35 | 58 | 65.33 |
| 08/26/2026 20:35 | 42 | 65.33 |
| 08/26/2026 20:35 | 19 | 65.33 |
| 08/26/2026 20:35 | 40 | 65.33 |
| 08/26/2026 20:35 | 1 | 65.33 |
| 08/26/2026 20:35 | 100 | 65.26 |
| 08/26/2026 20:35 | 2 | 65.24 |
| 08/26/2026 20:35 | 9 | 65.24 |
| 08/26/2026 20:35 | 10 | 65.28 |
| 08/26/2026 20:35 | 33 | 65.28 |
| 08/26/2026 20:35 | 1 | 65.29 |
| 08/26/2026 20:35 | 17 | 65.29 |
| 08/26/2026 20:35 | 8 | 65.32 |
| 08/26/2026 20:35 | 100 | 65.32 |
| 08/26/2026 20:35 | 100 | 65.32 |
| 08/26/2026 20:35 | 40 | 65.32 |
| 08/26/2026 20:35 | 34 | 65.31 |
| 08/26/2026 20:35 | 6 | 65.31 |
| 08/26/2026 20:35 | 100 | 65.31 |
| 08/26/2026 20:35 | 8 | 65.32 |
| 08/26/2026 20:35 | 200 | 65.32 |
| 08/26/2026 20:35 | 98 | 65.30 |
| 08/26/2026 20:35 | 2 | 65.30 |
| 08/26/2026 20:35 | 100 | 65.31 |
| 08/26/2026 20:35 | 2 | 65.30 |
| 08/26/2026 20:35 | 98 | 65.30 |
| 08/26/2026 20:35 | 2 | 65.28 |
| 08/26/2026 20:35 | 82 | 65.25 |
| 08/26/2026 20:35 | 7 | 65.25 |
| 08/26/2026 20:35 | 32 | 65.24 |
| 08/26/2026 20:35 | 15 | 65.24 |
| 08/26/2026 20:35 | 16 | 65.24 |
| 08/26/2026 20:35 | 3 | 65.19 |
| 08/26/2026 20:35 | 7 | 65.18 |
| 08/26/2026 20:35 | 100 | 65.18 |
| 08/26/2026 20:35 | 13 | 65.17 |
| 08/26/2026 20:35 | 25 | 65.17 |
| 08/26/2026 20:34 | 35 | 65.17 |
| 08/26/2026 20:34 | 100 | 65.17 |
| 08/26/2026 20:34 | 1 | 65.18 |
| 08/26/2026 20:34 | 38 | 65.265 |
| 08/26/2026 20:34 | 40 | 65.265 |
| 08/26/2026 20:34 | 40 | 65.265 |
| 08/26/2026 20:34 | 40 | 65.265 |
| 08/26/2026 20:34 | 1 | 65.28 |
| 08/26/2026 20:34 | 4 | 65.29 |
| 08/26/2026 20:34 | 4 | 65.28 |
| 08/26/2026 20:34 | 4 | 65.28 |
| 08/26/2026 20:34 | 15 | 65.28 |
| 08/26/2026 20:34 | 8 | 65.27 |
| 08/26/2026 20:34 | 37 | 65.25 |
| 08/26/2026 20:34 | 150 | 65.25 |
| 08/26/2026 20:34 | 4 | 65.25 |
| 08/26/2026 20:34 | 162 | 65.275 |
| 08/26/2026 20:34 | 4 | 65.29 |
| 08/26/2026 20:34 | 38 | 65.28 |
| 08/26/2026 20:34 | 5 | 65.28 |
| 08/26/2026 20:34 | 11 | 65.29 |
| 08/26/2026 20:34 | 89 | 65.29 |
| 08/26/2026 20:34 | 1 | 65.29 |
| 08/26/2026 20:34 | 10 | 65.29 |
| 08/26/2026 20:34 | 90 | 65.29 |
| 08/26/2026 20:34 | 10 | 65.31 |
| 08/26/2026 20:34 | 2 | 65.32 |
| 08/26/2026 20:34 | 23 | 65.32 |
| 08/26/2026 20:34 | 19 | 65.32 |
| 08/26/2026 20:34 | 2 | 65.33 |
| 08/26/2026 20:34 | 44 | 65.37 |
| 08/26/2026 20:33 | 12 | 65.35 |
| 08/26/2026 20:33 | 24 | 65.33 |
| 08/26/2026 20:33 | 37 | 65.33 |
| 08/26/2026 20:33 | 22 | 65.33 |
| 08/26/2026 20:33 | 80 | 65.32 |
| 08/26/2026 20:33 | 100 | 65.32 |
| 08/26/2026 20:33 | 10 | 65.32 |
| 08/26/2026 20:33 | 100 | 65.32 |
| 08/26/2026 20:33 | 100 | 65.32 |
| 08/26/2026 20:33 | 100 | 65.32 |
| 08/26/2026 20:33 | 120 | 65.32 |
| 08/26/2026 20:33 | 120 | 65.32 |
| 08/26/2026 20:33 | 10 | 65.32 |
| 08/26/2026 20:33 | 120 | 65.32 |
| 08/26/2026 20:33 | 100 | 65.32 |
| 08/26/2026 20:33 | 24 | 65.32 |
| 08/26/2026 20:33 | 24 | 65.33 |
| 08/26/2026 20:33 | 79 | 65.33 |
| 08/26/2026 20:33 | 24 | 65.33 |
| 08/26/2026 20:33 | 100 | 65.35 |
| 08/26/2026 20:33 | 100 | 65.35 |
| 08/26/2026 20:33 | 61 | 65.36 |
| 08/26/2026 20:33 | 100 | 65.39 |
| 08/26/2026 20:33 | 40 | 65.34 |
| 08/26/2026 20:33 | 25 | 65.34 |
| 08/26/2026 20:33 | 1 | 65.35 |
| 08/26/2026 20:33 | 100 | 65.35 |
| 08/26/2026 20:33 | 40 | 65.35 |
| 08/26/2026 20:33 | 100 | 65.36 |
| 08/26/2026 20:33 | 40 | 65.39 |
| 08/26/2026 20:33 | 100 | 65.40 |
| 08/26/2026 20:33 | 330 | 65.40 |
| 08/26/2026 20:33 | 10 | 65.40 |
| 08/26/2026 20:33 | 20 | 65.42 |
| 08/26/2026 20:33 | 100 | 65.46 |
| 08/26/2026 20:33 | 100 | 65.46 |
| 08/26/2026 20:33 | 2 | 65.45 |
| 08/26/2026 20:33 | 100 | 65.46 |
| 08/26/2026 20:33 | 5 | 65.50 |
| 08/26/2026 20:33 | 6 | 65.50 |
| 08/26/2026 20:33 | 53 | 65.50 |
| 08/26/2026 20:33 | 11 | 65.53 |
| 08/26/2026 20:33 | 11 | 65.52 |
| 08/26/2026 20:33 | 100 | 65.53 |
| 08/26/2026 20:33 | 40 | 65.53 |
| 08/26/2026 20:33 | 200 | 65.53 |
| 08/26/2026 20:33 | 1 | 65.52 |
| 08/26/2026 20:33 | 20 | 65.52 |
| 08/26/2026 20:33 | 36 | 65.50 |
| 08/26/2026 20:33 | 15 | 65.51 |
| 08/26/2026 20:33 | 185 | 65.51 |
| 08/26/2026 20:33 | 159 | 65.50 |
| 08/26/2026 20:33 | 81 | 65.50 |
| 08/26/2026 20:33 | 19 | 65.50 |
| 08/26/2026 20:33 | 70 | 65.50 |
| 08/26/2026 20:33 | 11 | 65.50 |
| 08/26/2026 20:33 | 100 | 65.49 |
| 08/26/2026 20:33 | 135 | 65.50 |
| 08/26/2026 20:33 | 100 | 65.50 |
| 08/26/2026 20:33 | 200 | 65.50 |
| 08/26/2026 20:33 | 1249 | 65.50 |
| 08/26/2026 20:33 | 423 | 65.50 |
| 08/26/2026 20:33 | 846 | 65.50 |
| 08/26/2026 20:33 | 425 | 65.50 |
| 08/26/2026 20:33 | 2057 | 65.50 |
| 08/26/2026 20:33 | 195 | 65.49 |
| 08/26/2026 20:33 | 5 | 65.49 |
| 08/26/2026 20:33 | 62 | 65.48 |
| 08/26/2026 20:33 | 9 | 65.48 |
| 08/26/2026 20:33 | 100 | 65.47 |
| 08/26/2026 20:33 | 24 | 65.46 |
| 08/26/2026 20:33 | 38 | 65.46 |
| 08/26/2026 20:33 | 38 | 65.46 |
| 08/26/2026 20:33 | 24 | 65.46 |
| 08/26/2026 20:33 | 38 | 65.46 |
| 08/26/2026 20:33 | 38 | 65.46 |
| 08/26/2026 20:33 | 59 | 65.42 |
| 08/26/2026 20:33 | 61 | 65.42 |
| 08/26/2026 20:33 | 83 | 65.42 |
| 08/26/2026 20:33 | 117 | 65.42 |
| 08/26/2026 20:33 | 83 | 65.41 |
| 08/26/2026 20:33 | 200 | 65.41 |
| 08/26/2026 20:33 | 100 | 65.38 |
| 08/26/2026 20:33 | 40 | 65.36 |
| 08/26/2026 20:33 | 1 | 65.36 |
| 08/26/2026 20:33 | 200 | 65.38 |
| 08/26/2026 20:33 | 1 | 65.39 |
| 08/26/2026 20:33 | 2 | 65.39 |
| 08/26/2026 20:33 | 34 | 65.39 |
| 08/26/2026 20:33 | 25 | 65.40 |
| 08/26/2026 20:33 | 75 | 65.40 |
| 08/26/2026 20:33 | 1 | 65.40 |
| 08/26/2026 20:33 | 74 | 65.40 |
| 08/26/2026 20:33 | 1 | 65.42 |
| 08/26/2026 20:33 | 2 | 65.50 |
| 08/26/2026 20:33 | 100 | 65.50 |
| 08/26/2026 20:33 | 1 | 65.53 |
| 08/26/2026 20:33 | 3 | 65.53 |
| 08/26/2026 20:33 | 1 | 65.53 |
| 08/26/2026 20:33 | 1 | 65.53 |
| 08/26/2026 20:33 | 25 | 65.54 |
| 08/26/2026 20:33 | 99 | 65.55 |
| 08/26/2026 20:33 | 1 | 65.55 |
| 08/26/2026 20:33 | 20 | 65.56 |
| 08/26/2026 20:33 | 200 | 65.56 |
| 08/26/2026 20:33 | 25 | 65.56 |
| 08/26/2026 20:33 | 1 | 65.56 |
| 08/26/2026 20:33 | 74 | 65.56 |
| 08/26/2026 20:33 | 26 | 65.56 |
| 08/26/2026 20:33 | 74 | 65.56 |
| 08/26/2026 20:33 | 100 | 65.57 |
| 08/26/2026 20:33 | 184 | 65.57 |
| 08/26/2026 20:33 | 61 | 65.58 |
| 08/26/2026 20:33 | 38 | 65.58 |
| 08/26/2026 20:33 | 1 | 65.58 |
| 08/26/2026 20:33 | 40 | 65.57 |
| 08/26/2026 20:33 | 30 | 65.58 |
| 08/26/2026 20:33 | 70 | 65.58 |
| 08/26/2026 20:33 | 22 | 65.57 |
| 08/26/2026 20:33 | 100 | 65.59 |
| 08/26/2026 20:33 | 38 | 65.62 |
| 08/26/2026 20:33 | 100 | 65.64 |
| 08/26/2026 20:32 | 2 | 65.70 |
| 08/26/2026 20:32 | 100 | 65.645 |
| 08/26/2026 20:32 | 1 | 65.65 |
| 08/26/2026 20:32 | 100 | 65.66 |
| 08/26/2026 20:32 | 200 | 65.69 |
| 08/26/2026 20:32 | 100 | 65.69 |
| 08/26/2026 20:32 | 100 | 65.69 |
| 08/26/2026 20:32 | 2 | 65.71 |
| 08/26/2026 20:32 | 8 | 65.70 |
| 08/26/2026 20:32 | 10 | 65.70 |
| 08/26/2026 20:32 | 2 | 65.69 |
| 08/26/2026 20:32 | 2 | 65.69 |
| 08/26/2026 20:32 | 87 | 65.665 |
| 08/26/2026 20:32 | 25 | 65.65 |
| 08/26/2026 20:32 | 100 | 65.665 |
| 08/26/2026 20:32 | 10 | 65.68 |
| 08/26/2026 20:32 | 8 | 65.68 |
| 08/26/2026 20:32 | 59 | 65.69 |
| 08/26/2026 20:32 | 80 | 65.69 |
| 08/26/2026 20:32 | 90 | 65.70 |
| 08/26/2026 20:32 | 10 | 65.69 |
| 08/26/2026 20:32 | 79 | 65.66 |
| 08/26/2026 20:32 | 47 | 65.66 |
| 08/26/2026 20:32 | 53 | 65.68 |
| 08/26/2026 20:32 | 38 | 65.67 |
| 08/26/2026 20:32 | 22 | 65.67 |
| 08/26/2026 20:32 | 16 | 65.67 |
| 08/26/2026 20:32 | 83 | 65.67 |
| 08/26/2026 20:32 | 2 | 65.67 |
| 08/26/2026 20:32 | 15 | 65.67 |
| 08/26/2026 20:32 | 1 | 65.70 |
| 08/26/2026 20:32 | 1 | 65.72 |
| 08/26/2026 20:32 | 85 | 65.72 |
| 08/26/2026 20:32 | 15 | 65.72 |
| 08/26/2026 20:32 | 100 | 65.73 |
| 08/26/2026 20:32 | 86 | 65.73 |
| 08/26/2026 20:32 | 33 | 65.74 |
| 08/26/2026 20:32 | 100 | 65.78 |
| 08/26/2026 20:32 | 10 | 65.76 |
| 08/26/2026 20:32 | 90 | 65.77 |
| 08/26/2026 20:32 | 42 | 65.77 |
| 08/26/2026 20:32 | 100 | 65.77 |
| 08/26/2026 20:32 | 58 | 65.80 |
| 08/26/2026 20:32 | 100 | 65.80 |
| 08/26/2026 20:32 | 58 | 65.80 |
| 08/26/2026 20:32 | 100 | 65.80 |
| 08/26/2026 20:32 | 149 | 65.80 |
| 08/26/2026 20:32 | 9 | 65.80 |
| 08/26/2026 20:32 | 91 | 65.80 |
| 08/26/2026 20:32 | 58 | 65.80 |
| 08/26/2026 20:32 | 9 | 65.80 |
| 08/26/2026 20:32 | 91 | 65.80 |
| 08/26/2026 20:32 | 100 | 65.80 |
| 08/26/2026 20:32 | 2 | 65.77 |
| 08/26/2026 20:32 | 2 | 65.77 |
| 08/26/2026 20:32 | 24 | 65.75 |
| 08/26/2026 20:32 | 38 | 65.75 |
| 08/26/2026 20:32 | 38 | 65.75 |
| 08/26/2026 20:32 | 1 | 65.76 |
| 08/26/2026 20:32 | 11 | 65.78 |
| 08/26/2026 20:32 | 11 | 65.78 |
| 08/26/2026 20:32 | 2 | 65.78 |
| 08/26/2026 20:32 | 1 | 65.805 |
| 08/26/2026 20:32 | 140 | 65.83 |
| 08/26/2026 20:32 | 100 | 65.83 |
| 08/26/2026 20:32 | 10 | 65.83 |
| 08/26/2026 20:32 | 1 | 65.81 |
| 08/26/2026 20:31 | 100 | 65.80 |
| 08/26/2026 20:31 | 100 | 65.80 |
| 08/26/2026 20:31 | 100 | 65.80 |
| 08/26/2026 20:31 | 70 | 65.82 |
| 08/26/2026 20:31 | 100 | 65.81 |
| 08/26/2026 20:31 | 200 | 65.82 |
| 08/26/2026 20:31 | 100 | 65.81 |
| 08/26/2026 20:31 | 100 | 65.79 |
| 08/26/2026 20:31 | 100 | 65.79 |
| 08/26/2026 20:31 | 40 | 65.80 |
| 08/26/2026 20:31 | 171 | 65.80 |
| 08/26/2026 20:31 | 29 | 65.80 |
| 08/26/2026 20:31 | 40 | 65.79 |
| 08/26/2026 20:31 | 1 | 65.79 |
| 08/26/2026 20:31 | 54 | 65.74 |
| 08/26/2026 20:31 | 58 | 65.74 |
| 08/26/2026 20:31 | 40 | 65.74 |
| 08/26/2026 20:31 | 7 | 65.74 |
| 08/26/2026 20:31 | 240 | 65.77 |
| 08/26/2026 20:31 | 4 | 65.76 |
| 08/26/2026 20:31 | 17 | 65.76 |
| 08/26/2026 20:31 | 14 | 65.76 |
| 08/26/2026 20:31 | 12 | 65.76 |
| 08/26/2026 20:31 | 10 | 65.76 |
| 08/26/2026 20:31 | 2 | 65.76 |
| 08/26/2026 20:31 | 7 | 65.76 |
| 08/26/2026 20:31 | 22 | 65.76 |
| 08/26/2026 20:31 | 40 | 65.75 |
| 08/26/2026 20:31 | 7 | 65.75 |
| 08/26/2026 20:31 | 41 | 65.75 |
| 08/26/2026 20:31 | 17 | 65.76 |
| 08/26/2026 20:31 | 14 | 65.76 |
| 08/26/2026 20:31 | 12 | 65.76 |
| 08/26/2026 20:31 | 9 | 65.75 |
| 08/26/2026 20:31 | 5 | 65.76 |
| 08/26/2026 20:31 | 7 | 65.75 |
| 08/26/2026 20:31 | 100 | 65.75 |
| 08/26/2026 20:31 | 47 | 65.74 |
| 08/26/2026 20:31 | 7 | 65.75 |
| 08/26/2026 20:31 | 41 | 65.76 |
| 08/26/2026 20:31 | 14 | 65.76 |
| 08/26/2026 20:31 | 7 | 65.76 |
| 08/26/2026 20:31 | 93 | 65.76 |
| 08/26/2026 20:31 | 7 | 65.76 |
| 08/26/2026 20:31 | 54 | 65.76 |
| 08/26/2026 20:31 | 100 | 65.76 |
| 08/26/2026 20:31 | 1990 | 65.77 |
| 08/26/2026 20:31 | 73 | 65.76 |
| 08/26/2026 20:31 | 27 | 65.76 |
| 08/26/2026 20:31 | 100 | 65.76 |
| 08/26/2026 20:31 | 100 | 65.76 |
| 08/26/2026 20:31 | 100 | 65.74 |
| 08/26/2026 20:31 | 100 | 65.75 |
| 08/26/2026 20:31 | 20 | 65.75 |
| 08/26/2026 20:31 | 100 | 65.74 |
| 08/26/2026 20:31 | 2 | 65.74 |
| 08/26/2026 20:31 | 8 | 65.74 |
| 08/26/2026 20:31 | 160 | 65.73 |
| 08/26/2026 20:31 | 200 | 65.73 |
| 08/26/2026 20:31 | 107 | 65.69 |
| 08/26/2026 20:31 | 38 | 65.69 |
| 08/26/2026 20:31 | 38 | 65.69 |
| 08/26/2026 20:31 | 1 | 65.67 |
| 08/26/2026 20:31 | 96 | 65.66 |
| 08/26/2026 20:31 | 1 | 65.64 |
| 08/26/2026 20:31 | 100 | 65.60 |
| 08/26/2026 20:31 | 100 | 65.61 |
| 08/26/2026 20:31 | 100 | 65.61 |
| 08/26/2026 20:31 | 100 | 65.61 |
| 08/26/2026 20:31 | 83 | 65.61 |
| 08/26/2026 20:31 | 76 | 65.61 |
| 08/26/2026 20:31 | 41 | 65.61 |
| 08/26/2026 20:31 | 100 | 65.61 |
| 08/26/2026 20:31 | 256 | 65.61 |
| 08/26/2026 20:31 | 100 | 65.61 |
| 08/26/2026 20:31 | 159 | 65.60 |
| 08/26/2026 20:31 | 82 | 65.61 |
| 08/26/2026 20:31 | 300 | 65.62 |
| 08/26/2026 20:31 | 17 | 65.70 |
| 08/26/2026 20:31 | 30 | 65.70 |
| 08/26/2026 20:31 | 70 | 65.70 |
| 08/26/2026 20:31 | 6 | 65.70 |
| 08/26/2026 20:31 | 100 | 65.72 |
| 08/26/2026 20:31 | 1 | 65.75 |
| 08/26/2026 20:31 | 100 | 65.77 |
| 08/26/2026 20:31 | 100 | 65.78 |
| 08/26/2026 20:31 | 1 | 65.87 |
| 08/26/2026 20:31 | 1 | 65.87 |
| 08/26/2026 20:31 | 10 | 65.87 |
| 08/26/2026 20:31 | 105 | 65.87 |
| 08/26/2026 20:31 | 104 | 65.87 |
| 08/26/2026 20:31 | 18 | 65.88 |
| 08/26/2026 20:31 | 32 | 65.90 |
| 08/26/2026 20:31 | 96 | 65.90 |
| 08/26/2026 20:31 | 240 | 65.95 |
| 08/26/2026 20:31 | 51 | 65.98 |
| 08/26/2026 20:31 | 100 | 65.98 |
| 08/26/2026 20:31 | 200 | 65.975 |
| 08/26/2026 20:31 | 185 | 66.00 |
| 08/26/2026 20:31 | 79 | 65.97 |
| 08/26/2026 20:31 | 101 | 66.00 |
| 08/26/2026 20:31 | 75 | 66.00 |
| 08/26/2026 20:31 | 339 | 66.00 |
| 08/26/2026 20:31 | 10 | 66.00 |
| 08/26/2026 20:31 | 1 | 66.00 |
| 08/26/2026 20:31 | 240 | 65.99 |
| 08/26/2026 20:31 | 2 | 65.95 |
| 08/26/2026 20:31 | 30 | 65.96 |
| 08/26/2026 20:31 | 25 | 65.96 |
| 08/26/2026 20:31 | 1 | 65.98 |
| 08/26/2026 20:31 | 100 | 65.98 |
| 08/26/2026 20:31 | 55 | 65.96 |
| 08/26/2026 20:31 | 20 | 65.95 |
| 08/26/2026 20:31 | 45 | 65.96 |
| 08/26/2026 20:31 | 45 | 65.96 |
| 08/26/2026 20:31 | 57 | 65.96 |
| 08/26/2026 20:31 | 100 | 65.96 |
| 08/26/2026 20:31 | 200 | 65.97 |
| 08/26/2026 20:31 | 69 | 65.95 |
| 08/26/2026 20:31 | 31 | 65.95 |
| 08/26/2026 20:31 | 73 | 65.95 |
| 08/26/2026 20:31 | 100 | 65.95 |
| 08/26/2026 20:31 | 5 | 65.95 |
| 08/26/2026 20:31 | 5 | 65.93 |
| 08/26/2026 20:31 | 5 | 65.93 |
| 08/26/2026 20:31 | 54 | 65.92 |
| 08/26/2026 20:31 | 1 | 65.89 |
| 08/26/2026 20:31 | 100 | 65.85 |
| 08/26/2026 20:31 | 15 | 65.85 |
| 08/26/2026 20:31 | 74 | 65.86 |
| 08/26/2026 20:31 | 113 | 65.90 |
| 08/26/2026 20:31 | 7 | 65.90 |
| 08/26/2026 20:31 | 240 | 65.89 |
| 08/26/2026 20:31 | 75 | 65.88 |
| 08/26/2026 20:31 | 74 | 65.89 |
| 08/26/2026 20:31 | 360 | 65.90 |
| 08/26/2026 20:31 | 400 | 65.90 |
| 08/26/2026 20:31 | 2320 | 65.90 |
| 08/26/2026 20:31 | 240 | 65.92 |
| 08/26/2026 20:31 | 240 | 65.93 |
| 08/26/2026 20:31 | 240 | 65.93 |
| 08/26/2026 20:31 | 100 | 65.97 |
| 08/26/2026 20:31 | 240 | 65.945 |
| 08/26/2026 20:31 | 100 | 65.96 |
| 08/26/2026 20:31 | 60 | 65.96 |
| 08/26/2026 20:31 | 99 | 65.96 |
| 08/26/2026 20:31 | 5 | 65.95 |
| 08/26/2026 20:31 | 41 | 65.95 |
| 08/26/2026 20:31 | 7 | 65.95 |
| 08/26/2026 20:31 | 12 | 65.96 |
| 08/26/2026 20:31 | 2 | 65.96 |
| 08/26/2026 20:31 | 24 | 65.96 |
| 08/26/2026 20:31 | 10 | 65.96 |
| 08/26/2026 20:31 | 12 | 65.96 |
| 08/26/2026 20:31 | 5 | 65.96 |
| 08/26/2026 20:31 | 100 | 65.96 |
| 08/26/2026 20:31 | 12 | 65.96 |
| 08/26/2026 20:31 | 10 | 65.96 |
| 08/26/2026 20:31 | 20 | 65.94 |
| 08/26/2026 20:31 | 2 | 65.96 |
| 08/26/2026 20:31 | 7 | 65.96 |
| 08/26/2026 20:31 | 201 | 65.95 |
| 08/26/2026 20:31 | 7 | 65.95 |
| 08/26/2026 20:31 | 129 | 65.96 |
| 08/26/2026 20:31 | 1 | 65.97 |
| 08/26/2026 20:31 | 100 | 65.97 |
| 08/26/2026 20:31 | 30 | 65.97 |
| 08/26/2026 20:31 | 60 | 65.97 |
| 08/26/2026 20:31 | 60 | 65.96 |
| 08/26/2026 20:31 | 30 | 65.96 |
| 08/26/2026 20:31 | 100 | 65.95 |
| 08/26/2026 20:31 | 739 | 65.91 |
| 08/26/2026 20:31 | 20 | 65.92 |
| 08/26/2026 20:31 | 62 | 65.92 |
| 08/26/2026 20:31 | 240 | 65.92 |
| 08/26/2026 20:31 | 100 | 65.95 |
| 08/26/2026 20:31 | 103 | 65.95 |
| 08/26/2026 20:31 | 8 | 65.94 |
| 08/26/2026 20:31 | 57 | 65.93 |
| 08/26/2026 20:31 | 60 | 65.93 |
| 08/26/2026 20:31 | 100 | 65.92 |
| 08/26/2026 20:31 | 60 | 65.92 |
| 08/26/2026 20:31 | 5 | 65.93 |
| 08/26/2026 20:31 | 3 | 65.93 |
| 08/26/2026 20:31 | 5 | 65.94 |
| 08/26/2026 20:31 | 2 | 65.95 |
| 08/26/2026 20:31 | 100 | 65.95 |
| 08/26/2026 20:31 | 100 | 65.95 |
| 08/26/2026 20:31 | 100 | 65.94 |
| 08/26/2026 20:31 | 34 | 65.92 |
| 08/26/2026 20:31 | 25 | 65.94 |
| 08/26/2026 20:31 | 37 | 65.93 |
| 08/26/2026 20:31 | 63 | 65.92 |
| 08/26/2026 20:31 | 37 | 65.92 |
| 08/26/2026 20:31 | 100 | 65.92 |
| 08/26/2026 20:31 | 40 | 65.92 |
| 08/26/2026 20:31 | 100 | 65.92 |
| 08/26/2026 20:31 | 2 | 65.92 |
| 08/26/2026 20:31 | 100 | 65.92 |
| 08/26/2026 20:31 | 6 | 65.91 |
| 08/26/2026 20:31 | 12 | 65.86 |
| 08/26/2026 20:31 | 38 | 65.86 |
| 08/26/2026 20:31 | 7 | 65.88 |
| 08/26/2026 20:31 | 7 | 65.88 |
| 08/26/2026 20:31 | 17 | 65.88 |
| 08/26/2026 20:31 | 18 | 65.88 |
| 08/26/2026 20:31 | 18 | 65.88 |
| 08/26/2026 20:31 | 100 | 65.89 |
| 08/26/2026 20:31 | 100 | 65.88 |
| 08/26/2026 20:31 | 8 | 65.88 |
| 08/26/2026 20:31 | 18 | 65.88 |
| 08/26/2026 20:31 | 47 | 65.88 |
| 08/26/2026 20:31 | 53 | 65.88 |
| 08/26/2026 20:31 | 47 | 65.89 |
| 08/26/2026 20:31 | 100 | 65.89 |
| 08/26/2026 20:31 | 100 | 65.89 |
| 08/26/2026 20:31 | 5 | 65.92 |
| 08/26/2026 20:31 | 18 | 65.95 |
| 08/26/2026 20:31 | 8 | 65.96 |
| 08/26/2026 20:31 | 44 | 65.95 |
| 08/26/2026 20:31 | 8 | 65.95 |
| 08/26/2026 20:31 | 8 | 65.95 |
| 08/26/2026 20:31 | 27 | 65.95 |
| 08/26/2026 20:31 | 13 | 65.95 |
| 08/26/2026 20:31 | 24 | 65.94 |
| 08/26/2026 20:31 | 36 | 65.94 |
| 08/26/2026 20:31 | 1200 | 65.94 |
| 08/26/2026 20:31 | 27 | 65.94 |
| 08/26/2026 20:31 | 100 | 65.94 |
| 08/26/2026 20:31 | 8 | 65.94 |
| 08/26/2026 20:31 | 7 | 65.94 |
| 08/26/2026 20:31 | 73 | 65.94 |
| 08/26/2026 20:31 | 102 | 65.94 |
| 08/26/2026 20:31 | 29 | 65.94 |
| 08/26/2026 20:31 | 79 | 65.94 |
| 08/26/2026 20:31 | 120 | 65.94 |
| 08/26/2026 20:31 | 100 | 65.94 |
| 08/26/2026 20:31 | 86 | 65.94 |
| 08/26/2026 20:31 | 34 | 65.94 |
| 08/26/2026 20:31 | 62 | 65.94 |
| 08/26/2026 20:31 | 38 | 65.94 |
| 08/26/2026 20:31 | 38 | 65.94 |
| 08/26/2026 20:31 | 1 | 65.94 |
| 08/26/2026 20:31 | 100 | 65.95 |
| 08/26/2026 20:31 | 35 | 65.95 |
| 08/26/2026 20:31 | 70 | 65.95 |
| 08/26/2026 20:31 | 35 | 65.96 |
| 08/26/2026 20:31 | 100 | 65.97 |
| 08/26/2026 20:31 | 100 | 65.98 |
| 08/26/2026 20:31 | 100 | 65.96 |
| 08/26/2026 20:31 | 120 | 65.98 |
| 08/26/2026 20:31 | 87 | 65.98 |
| 08/26/2026 20:31 | 100 | 65.97 |
| 08/26/2026 20:31 | 5 | 65.97 |
| 08/26/2026 20:31 | 100 | 65.98 |
| 08/26/2026 20:31 | 66 | 65.99 |
| 08/26/2026 20:31 | 140 | 65.985 |
| 08/26/2026 20:31 | 100 | 65.985 |
| 08/26/2026 20:31 | 100 | 65.98 |
| 08/26/2026 20:31 | 100 | 65.98 |
| 08/26/2026 20:31 | 100 | 65.99 |
| 08/26/2026 20:31 | 1680 | 66.00 |
| 08/26/2026 20:31 | 38 | 66.05 |
| 08/26/2026 20:31 | 16 | 66.05 |
| 08/26/2026 20:31 | 22 | 66.05 |
| 08/26/2026 20:31 | 3 | 66.04 |
| 08/26/2026 20:31 | 920 | 66.00 |
| 08/26/2026 20:31 | 100 | 66.01 |
| 08/26/2026 20:31 | 240 | 66.025 |
| 08/26/2026 20:31 | 100 | 66.04 |
| 08/26/2026 20:31 | 240 | 66.03 |
| 08/26/2026 20:31 | 89 | 66.05 |
| 08/26/2026 20:31 | 1 | 66.07 |
| 08/26/2026 20:31 | 1 | 66.08 |
| 08/26/2026 20:31 | 1 | 66.09 |
| 08/26/2026 20:31 | 100 | 66.18 |
| 08/26/2026 20:31 | 2 | 66.23 |
| 08/26/2026 20:31 | 100 | 66.23 |
| 08/26/2026 20:31 | 100 | 66.22 |
| 08/26/2026 20:31 | 240 | 66.20 |
| 08/26/2026 20:31 | 234 | 66.23 |
| 08/26/2026 20:31 | 2 | 66.17 |
| 08/26/2026 20:31 | 200 | 66.17 |
| 08/26/2026 20:31 | 100 | 66.18 |
| 08/26/2026 20:30 | 100 | 66.20 |
| 08/26/2026 20:30 | 38 | 66.22 |
| 08/26/2026 20:30 | 38 | 66.22 |
| 08/26/2026 20:30 | 100 | 66.21 |
| 08/26/2026 20:30 | 25 | 66.16 |
| 08/26/2026 20:30 | 9 | 66.16 |
| 08/26/2026 20:30 | 62 | 66.15 |
| 08/26/2026 20:30 | 18 | 66.14 |
| 08/26/2026 20:30 | 75 | 66.14 |
| 08/26/2026 20:30 | 178 | 66.115 |
| 08/26/2026 20:30 | 62 | 66.12 |
| 08/26/2026 20:30 | 38 | 66.12 |
| 08/26/2026 20:30 | 50 | 66.13 |
| 08/26/2026 20:30 | 50 | 66.13 |
| 08/26/2026 20:30 | 50 | 66.13 |
| 08/26/2026 20:30 | 100 | 66.13 |
| 08/26/2026 20:30 | 50 | 66.14 |
| 08/26/2026 20:30 | 100 | 66.14 |
| 08/26/2026 20:30 | 100 | 66.14 |
| 08/26/2026 20:30 | 50 | 66.14 |
| 08/26/2026 20:30 | 12 | 66.15 |
| 08/26/2026 20:30 | 18 | 66.14 |
| 08/26/2026 20:30 | 2 | 66.14 |
| 08/26/2026 20:30 | 30 | 66.14 |
| 08/26/2026 20:30 | 62 | 66.15 |
| 08/26/2026 20:30 | 100 | 66.15 |
| 08/26/2026 20:30 | 100 | 66.14 |
| 08/26/2026 20:30 | 300 | 66.14 |
| 08/26/2026 20:30 | 100 | 66.16 |
| 08/26/2026 20:30 | 5 | 66.16 |
| 08/26/2026 20:30 | 240 | 66.17 |
| 08/26/2026 20:30 | 100 | 66.17 |
| 08/26/2026 20:30 | 45 | 66.17 |
| 08/26/2026 20:30 | 6 | 66.22 |
| 08/26/2026 20:30 | 12 | 66.22 |
| 08/26/2026 20:30 | 41 | 66.23 |
| 08/26/2026 20:30 | 59 | 66.23 |
| 08/26/2026 20:30 | 100 | 66.25 |
| 08/26/2026 20:30 | 60 | 66.27 |
| 08/26/2026 20:30 | 240 | 66.27 |
| 08/26/2026 20:30 | 80 | 66.29 |
| 08/26/2026 20:30 | 10 | 66.29 |
| 08/26/2026 20:30 | 10 | 66.29 |
| 08/26/2026 20:30 | 100 | 66.29 |
| 08/26/2026 20:30 | 110 | 66.30 |
| 08/26/2026 20:30 | 110 | 66.30 |
| 08/26/2026 20:30 | 83 | 66.31 |
| 08/26/2026 20:30 | 5 | 66.31 |
| 08/26/2026 20:30 | 500 | 66.32 |
| 08/26/2026 20:30 | 3 | 66.36 |
| 08/26/2026 20:30 | 1 | 66.36 |
| 08/26/2026 20:30 | 6 | 66.36 |
| 08/26/2026 20:30 | 7 | 66.36 |
| 08/26/2026 20:30 | 100 | 66.38 |
| 08/26/2026 20:30 | 3 | 66.41 |
| 08/26/2026 20:30 | 7 | 66.40 |
| 08/26/2026 20:30 | 100 | 66.40 |
| 08/26/2026 20:30 | 100 | 66.38 |
| 08/26/2026 20:30 | 14 | 66.39 |
| 08/26/2026 20:30 | 100 | 66.395 |
| 08/26/2026 20:30 | 6 | 66.39 |
| 08/26/2026 20:30 | 30 | 66.39 |
| 08/26/2026 20:30 | 100 | 66.40 |
| 08/26/2026 20:30 | 36 | 66.41 |
| 08/26/2026 20:30 | 14 | 66.41 |
| 08/26/2026 20:30 | 95 | 66.49 |
| 08/26/2026 20:30 | 18 | 66.49 |
| 08/26/2026 20:30 | 100 | 66.49 |
| 08/26/2026 20:30 | 1 | 66.50 |
| 08/26/2026 20:30 | 3 | 66.50 |
| 08/26/2026 20:30 | 1500 | 66.50 |
| 08/26/2026 20:30 | 12 | 66.52 |
| 08/26/2026 20:30 | 12 | 66.53 |
| 08/26/2026 20:30 | 12 | 66.545 |
| 08/26/2026 20:30 | 92 | 66.54 |
| 08/26/2026 20:30 | 6 | 66.54 |
| 08/26/2026 20:30 | 70 | 66.55 |
| 08/26/2026 20:30 | 1 | 66.55 |
| 08/26/2026 20:30 | 1 | 66.56 |
| 08/26/2026 20:30 | 18 | 66.57 |
| 08/26/2026 20:30 | 18 | 66.57 |
| 08/26/2026 20:30 | 1 | 66.57 |
| 08/26/2026 20:30 | 1 | 66.58 |
| 08/26/2026 20:30 | 6 | 66.59 |
| 08/26/2026 20:30 | 100 | 66.60 |
| 08/26/2026 20:30 | 62 | 66.60 |
| 08/26/2026 20:30 | 38 | 66.60 |
| 08/26/2026 20:30 | 184 | 66.60 |
| 08/26/2026 20:30 | 100 | 66.60 |
| 08/26/2026 20:30 | 100 | 66.60 |
| 08/26/2026 20:30 | 200 | 66.60 |
| 08/26/2026 20:30 | 100 | 66.60 |
| 08/26/2026 20:30 | 100 | 66.60 |
| 08/26/2026 20:30 | 300 | 66.60 |
| 08/26/2026 20:30 | 100 | 66.60 |
| 08/26/2026 20:30 | 100 | 66.60 |
| 08/26/2026 20:30 | 103 | 66.60 |
| 08/26/2026 20:30 | 100 | 66.60 |
| 08/26/2026 20:30 | 100 | 66.60 |
| 08/26/2026 20:30 | 100 | 66.60 |
| 08/26/2026 20:30 | 100 | 66.60 |
| 08/26/2026 20:30 | 100 | 66.60 |
| 08/26/2026 20:30 | 53 | 66.60 |
| 08/26/2026 20:30 | 47 | 66.60 |
| 08/26/2026 20:30 | 100 | 66.60 |
| 08/26/2026 20:30 | 100 | 66.60 |
| 08/26/2026 20:30 | 65 | 66.60 |
| 08/26/2026 20:30 | 100 | 66.60 |
| 08/26/2026 20:30 | 100 | 66.60 |
| 08/26/2026 20:30 | 100 | 66.60 |
| 08/26/2026 20:30 | 200 | 66.60 |
| 08/26/2026 20:30 | 127 | 66.60 |
| 08/26/2026 20:30 | 73 | 66.60 |
| 08/26/2026 20:30 | 27 | 66.60 |
| 08/26/2026 20:30 | 100 | 66.60 |
| 08/26/2026 20:30 | 38 | 66.60 |
| 08/26/2026 20:30 | 27 | 66.60 |
| 08/26/2026 20:30 | 35 | 66.60 |
| 08/26/2026 20:30 | 65 | 66.60 |
| 08/26/2026 20:30 | 35 | 66.60 |
| 08/26/2026 20:30 | 100 | 66.60 |
| 08/26/2026 20:30 | 100 | 66.60 |
| 08/26/2026 20:30 | 35 | 66.60 |
| 08/26/2026 20:30 | 65 | 66.60 |
| 08/26/2026 20:30 | 100 | 66.60 |
| 08/26/2026 20:30 | 35 | 66.60 |
| 08/26/2026 20:30 | 65 | 66.60 |
| 08/26/2026 20:30 | 40 | 66.60 |
| 08/26/2026 20:30 | 81 | 66.60 |
| 08/26/2026 20:30 | 9 | 66.60 |
| 08/26/2026 20:30 | 91 | 66.60 |
| 08/26/2026 20:30 | 100 | 66.60 |
| 08/26/2026 20:30 | 100 | 66.60 |
| 08/26/2026 20:30 | 100 | 66.60 |
| 08/26/2026 20:30 | 15 | 66.64 |
| 08/26/2026 20:30 | 85 | 66.64 |
| 08/26/2026 20:30 | 5 | 66.64 |
| 08/26/2026 20:30 | 153 | 66.64 |
| 08/26/2026 20:30 | 42 | 66.64 |
| 08/26/2026 20:30 | 200 | 66.64 |
| 08/26/2026 20:30 | 17 | 66.68 |
| 08/26/2026 20:30 | 13 | 66.68 |
| 08/26/2026 20:30 | 19 | 66.68 |
| 08/26/2026 20:30 | 22 | 66.68 |
| 08/26/2026 20:30 | 100 | 66.69 |
| 08/26/2026 20:30 | 16 | 66.69 |
| 08/26/2026 20:30 | 100 | 66.69 |
| 08/26/2026 20:30 | 100 | 66.69 |
| 08/26/2026 20:30 | 100 | 66.69 |
| 08/26/2026 20:30 | 84 | 66.69 |
| 08/26/2026 20:30 | 16 | 66.69 |
| 08/26/2026 20:30 | 100 | 66.69 |
| 08/26/2026 20:30 | 72 | 66.69 |
| 08/26/2026 20:30 | 28 | 66.69 |
| 08/26/2026 20:30 | 100 | 66.69 |
| 08/26/2026 20:30 | 100 | 66.71 |
| 08/26/2026 20:30 | 100 | 66.71 |
| 08/26/2026 20:30 | 100 | 66.71 |
| 08/26/2026 20:30 | 11 | 66.71 |
| 08/26/2026 20:30 | 89 | 66.71 |
| 08/26/2026 20:30 | 100 | 66.71 |
| 08/26/2026 20:30 | 100 | 66.72 |
| 08/26/2026 20:30 | 11 | 66.72 |
| 08/26/2026 20:30 | 89 | 66.72 |
| 08/26/2026 20:30 | 100 | 66.72 |
| 08/26/2026 20:30 | 1 | 66.73 |
| 08/26/2026 20:30 | 5 | 66.73 |
| 08/26/2026 20:30 | 100 | 66.73 |
| 08/26/2026 20:30 | 25 | 66.74 |
| 08/26/2026 20:30 | 33 | 66.755 |
| 08/26/2026 20:30 | 2 | 66.76 |
| 08/26/2026 20:30 | 2 | 66.76 |
| 08/26/2026 20:29 | 10 | 66.77 |
| 08/26/2026 20:29 | 100 | 66.74 |
| 08/26/2026 20:29 | 11 | 66.75 |
| 08/26/2026 20:29 | 89 | 66.75 |
| 08/26/2026 20:29 | 100 | 66.75 |
| 08/26/2026 20:29 | 100 | 66.75 |
| 08/26/2026 20:29 | 100 | 66.75 |
| 08/26/2026 20:29 | 100 | 66.76 |
| 08/26/2026 20:29 | 100 | 66.76 |
| 08/26/2026 20:29 | 100 | 66.76 |
| 08/26/2026 20:29 | 100 | 66.75 |
| 08/26/2026 20:29 | 1 | 66.75 |
| 08/26/2026 20:29 | 50 | 66.75 |
| 08/26/2026 20:29 | 100 | 66.75 |
| 08/26/2026 20:29 | 31 | 66.76 |
| 08/26/2026 20:29 | 2 | 66.76 |
| 08/26/2026 20:29 | 2 | 66.76 |
| 08/26/2026 20:29 | 40 | 66.76 |
| 08/26/2026 20:29 | 13 | 66.76 |
| 08/26/2026 20:29 | 29 | 66.79 |
| 08/26/2026 20:29 | 36 | 66.79 |
| 08/26/2026 20:29 | 5 | 66.79 |
| 08/26/2026 20:28 | 100 | 66.77 |
| 08/26/2026 20:28 | 70 | 66.78 |
| 08/26/2026 20:28 | 70 | 66.78 |
| 08/26/2026 20:28 | 22 | 66.77 |
| 08/26/2026 20:28 | 2 | 66.77 |
| 08/26/2026 20:28 | 31 | 66.77 |
| 08/26/2026 20:28 | 2 | 66.77 |
| 08/26/2026 20:28 | 31 | 66.77 |
| 08/26/2026 20:28 | 36 | 66.77 |
| 08/26/2026 20:28 | 1000 | 66.78 |
| 08/26/2026 20:28 | 15 | 66.78 |
| 08/26/2026 20:28 | 100 | 66.78 |
| 08/26/2026 20:28 | 100 | 66.78 |
| 08/26/2026 20:28 | 100 | 66.78 |
| 08/26/2026 20:28 | 62 | 66.78 |
| 08/26/2026 20:28 | 2 | 66.77 |
| 08/26/2026 20:28 | 83 | 66.74 |
| 08/26/2026 20:28 | 70 | 66.76 |
| 08/26/2026 20:28 | 1 | 66.76 |
| 08/26/2026 20:28 | 38 | 66.78 |
| 08/26/2026 20:28 | 40 | 66.78 |
| 08/26/2026 20:28 | 1 | 66.77 |
| 08/26/2026 20:28 | 6 | 66.76 |
| 08/26/2026 20:28 | 3 | 66.76 |
| 08/26/2026 20:27 | 4 | 66.74 |
| 08/26/2026 20:27 | 1 | 66.75 |
| 08/26/2026 20:27 | 3 | 66.75 |
| 08/26/2026 20:27 | 3 | 66.75 |
| 08/26/2026 20:27 | 200 | 66.75 |
| 08/26/2026 20:27 | 2 | 66.75 |
| 08/26/2026 20:27 | 100 | 66.75 |
| 08/26/2026 20:27 | 4 | 66.75 |
| 08/26/2026 20:27 | 2 | 66.75 |
| 08/26/2026 20:27 | 44 | 66.74 |
| 08/26/2026 20:27 | 56 | 66.74 |
| 08/26/2026 20:27 | 5 | 66.74 |
| 08/26/2026 20:27 | 1 | 66.74 |
| 08/26/2026 20:27 | 4 | 66.73 |
| 08/26/2026 20:27 | 100 | 66.72 |
| 08/26/2026 20:27 | 100 | 66.72 |
| 08/26/2026 20:27 | 29 | 66.72 |
| 08/26/2026 20:27 | 71 | 66.72 |
| 08/26/2026 20:27 | 1 | 66.72 |
| 08/26/2026 20:27 | 1 | 66.72 |
| 08/26/2026 20:27 | 2 | 66.71 |
| 08/26/2026 20:27 | 25 | 66.70 |
| 08/26/2026 20:25 | 3 | 66.69 |
| 08/26/2026 20:25 | 7 | 66.69 |
| 08/26/2026 20:25 | 20 | 66.69 |
| 08/26/2026 20:25 | 3 | 66.70 |
| 08/26/2026 20:25 | 32 | 66.70 |
| 08/26/2026 20:25 | 18 | 66.70 |
| 08/26/2026 20:25 | 62 | 66.71 |
| 08/26/2026 20:25 | 38 | 66.71 |
| 08/26/2026 20:25 | 1 | 66.73 |
| 08/26/2026 20:25 | 100 | 66.73 |
| 08/26/2026 20:25 | 100 | 66.715 |
| 08/26/2026 20:25 | 10 | 66.71 |
| 08/26/2026 20:25 | 10 | 66.71 |
| 08/26/2026 20:25 | 2 | 66.72 |
| 08/26/2026 20:25 | 2 | 66.73 |
| 08/26/2026 20:25 | 6 | 66.73 |
| 08/26/2026 20:25 | 4 | 66.72 |
| 08/26/2026 20:25 | 39 | 66.72 |
| 08/26/2026 20:25 | 51 | 66.72 |
| 08/26/2026 20:25 | 10 | 66.72 |
| 08/26/2026 20:25 | 92 | 66.71 |
| 08/26/2026 20:25 | 8 | 66.71 |
| 08/26/2026 20:25 | 4 | 66.71 |
| 08/26/2026 20:25 | 8 | 66.71 |
| 08/26/2026 20:24 | 100 | 66.71 |
| 08/26/2026 20:24 | 8 | 66.71 |
| 08/26/2026 20:24 | 1 | 66.71 |
| 08/26/2026 20:24 | 70 | 66.71 |
| 08/26/2026 20:24 | 1 | 66.69 |
| 08/26/2026 20:24 | 100 | 66.685 |
| 08/26/2026 20:24 | 100 | 66.685 |
| 08/26/2026 20:24 | 100 | 66.69 |
| 08/26/2026 20:24 | 1 | 66.71 |
| 08/26/2026 20:24 | 28 | 66.71 |
| 08/26/2026 20:24 | 72 | 66.71 |
| 08/26/2026 20:24 | 28 | 66.71 |
| 08/26/2026 20:24 | 5 | 66.71 |
| 08/26/2026 20:24 | 1 | 66.71 |
| 08/26/2026 20:24 | 1 | 66.71 |
| 08/26/2026 20:24 | 5 | 66.71 |
| 08/26/2026 20:24 | 30 | 66.71 |
| 08/26/2026 20:23 | 70 | 66.71 |
| 08/26/2026 20:23 | 100 | 66.70 |
| 08/26/2026 20:23 | 1 | 66.70 |
| 08/26/2026 20:23 | 1 | 66.69 |
| 08/26/2026 20:23 | 1 | 66.68 |
| 08/26/2026 20:23 | 25 | 66.67 |
| 08/26/2026 20:23 | 1 | 66.67 |
| 08/26/2026 20:23 | 100 | 66.66 |
| 08/26/2026 20:23 | 100 | 66.66 |
| 08/26/2026 20:23 | 1 | 66.66 |
| 08/26/2026 20:23 | 18 | 66.66 |
| 08/26/2026 20:23 | 40 | 66.66 |
| 08/26/2026 20:23 | 200 | 66.66 |
| 08/26/2026 20:23 | 5 | 66.65 |
| 08/26/2026 20:23 | 40 | 66.62 |
| 08/26/2026 20:23 | 10 | 66.64 |
| 08/26/2026 20:23 | 100 | 66.65 |
| 08/26/2026 20:23 | 55 | 66.65 |
| 08/26/2026 20:23 | 100 | 66.65 |
| 08/26/2026 20:23 | 100 | 66.65 |
| 08/26/2026 20:23 | 100 | 66.65 |
| 08/26/2026 20:23 | 100 | 66.65 |
| 08/26/2026 20:23 | 100 | 66.65 |
| 08/26/2026 20:23 | 100 | 66.65 |
| 08/26/2026 20:23 | 100 | 66.65 |
| 08/26/2026 20:23 | 100 | 66.65 |
| 08/26/2026 20:23 | 100 | 66.65 |
| 08/26/2026 20:23 | 100 | 66.65 |
| 08/26/2026 20:23 | 100 | 66.65 |
| 08/26/2026 20:23 | 100 | 66.65 |
| 08/26/2026 20:23 | 100 | 66.65 |
| 08/26/2026 20:23 | 100 | 66.65 |
| 08/26/2026 20:23 | 100 | 66.65 |
| 08/26/2026 20:23 | 100 | 66.65 |
| 08/26/2026 20:23 | 100 | 66.65 |
| 08/26/2026 20:23 | 100 | 66.65 |
| 08/26/2026 20:23 | 100 | 66.65 |
| 08/26/2026 20:23 | 100 | 66.65 |
| 08/26/2026 20:23 | 100 | 66.65 |
| 08/26/2026 20:23 | 100 | 66.65 |
| 08/26/2026 20:23 | 30 | 66.65 |
| 08/26/2026 20:23 | 100 | 66.65 |
| 08/26/2026 20:23 | 100 | 66.65 |
| 08/26/2026 20:23 | 100 | 66.65 |
| 08/26/2026 20:23 | 100 | 66.65 |
| 08/26/2026 20:23 | 100 | 66.65 |
| 08/26/2026 20:23 | 100 | 66.65 |
| 08/26/2026 20:23 | 100 | 66.65 |
| 08/26/2026 20:23 | 100 | 66.65 |
| 08/26/2026 20:23 | 100 | 66.65 |
| 08/26/2026 20:23 | 100 | 66.65 |
| 08/26/2026 20:23 | 300 | 66.66 |
| 08/26/2026 20:23 | 100 | 66.66 |
| 08/26/2026 20:23 | 100 | 66.67 |
| 08/26/2026 20:23 | 201 | 66.65 |
| 08/26/2026 20:23 | 100 | 66.65 |
| 08/26/2026 20:23 | 99 | 66.65 |
| 08/26/2026 20:23 | 2 | 66.66 |
| 08/26/2026 20:23 | 2 | 66.66 |
| 08/26/2026 20:23 | 1 | 66.65 |
| 08/26/2026 20:23 | 4 | 66.65 |
| 08/26/2026 20:23 | 86 | 66.65 |
| 08/26/2026 20:23 | 99 | 66.66 |
| 08/26/2026 20:23 | 1 | 66.66 |
| 08/26/2026 20:23 | 92 | 66.66 |
| 08/26/2026 20:23 | 4 | 66.66 |
| 08/26/2026 20:23 | 14 | 66.65 |
| 08/26/2026 20:23 | 86 | 66.65 |
| 08/26/2026 20:23 | 14 | 66.65 |
| 08/26/2026 20:23 | 49 | 66.65 |
| 08/26/2026 20:23 | 23 | 66.65 |
| 08/26/2026 20:23 | 10 | 66.67 |
| 08/26/2026 20:23 | 1 | 66.67 |
| 08/26/2026 20:23 | 4 | 66.66 |
| 08/26/2026 20:23 | 100 | 66.66 |
| 08/26/2026 20:23 | 86 | 66.66 |
| 08/26/2026 20:23 | 7 | 66.65 |
| 08/26/2026 20:23 | 70 | 66.65 |
| 08/26/2026 20:23 | 7 | 66.65 |
| 08/26/2026 20:23 | 100 | 66.66 |
| 08/26/2026 20:23 | 93 | 66.65 |
| 08/26/2026 20:23 | 67 | 66.66 |
| 08/26/2026 20:23 | 25 | 66.66 |
| 08/26/2026 20:23 | 2 | 66.66 |
| 08/26/2026 20:23 | 1 | 66.66 |
| 08/26/2026 20:23 | 5 | 66.66 |
| 08/26/2026 20:23 | 100 | 66.65 |
| 08/26/2026 20:23 | 2 | 66.65 |
| 08/26/2026 20:23 | 1 | 66.65 |
| 08/26/2026 20:22 | 16 | 66.63 |
| 08/26/2026 20:22 | 20 | 66.63 |
| 08/26/2026 20:22 | 100 | 66.64 |
| 08/26/2026 20:22 | 240 | 66.64 |
| 08/26/2026 20:22 | 100 | 66.64 |
| 08/26/2026 20:22 | 1 | 66.63 |
| 08/26/2026 20:22 | 2 | 66.61 |
| 08/26/2026 20:22 | 100 | 66.61 |
| 08/26/2026 20:22 | 8 | 66.60 |
| 08/26/2026 20:22 | 7 | 66.59 |
| 08/26/2026 20:22 | 100 | 66.58 |
| 08/26/2026 20:22 | 1 | 66.58 |
| 08/26/2026 20:22 | 100 | 66.58 |
| 08/26/2026 20:21 | 8 | 66.56 |
| 08/26/2026 20:21 | 100 | 66.56 |
| 08/26/2026 20:21 | 100 | 66.56 |
| 08/26/2026 20:21 | 4 | 66.55 |
| 08/26/2026 20:21 | 100 | 66.54 |
| 08/26/2026 20:21 | 100 | 66.54 |
| 08/26/2026 20:21 | 100 | 66.54 |
| 08/26/2026 20:21 | 70 | 66.525 |
| 08/26/2026 20:21 | 70 | 66.525 |
| 08/26/2026 20:21 | 70 | 66.525 |
| 08/26/2026 20:21 | 30 | 66.52 |
| 08/26/2026 20:21 | 13 | 66.53 |
| 08/26/2026 20:21 | 87 | 66.53 |
| 08/26/2026 20:21 | 2 | 66.54 |
| 08/26/2026 20:21 | 20 | 66.54 |
| 08/26/2026 20:21 | 1 | 66.54 |
| 08/26/2026 20:21 | 10 | 66.54 |
| 08/26/2026 20:21 | 100 | 66.54 |
| 08/26/2026 20:21 | 100 | 66.54 |
| 08/26/2026 20:21 | 97 | 66.565 |
| 08/26/2026 20:21 | 106 | 66.565 |
| 08/26/2026 20:21 | 97 | 66.565 |
| 08/26/2026 20:21 | 97 | 66.565 |
| 08/26/2026 20:21 | 10 | 66.58 |
| 08/26/2026 20:21 | 240 | 66.55 |
| 08/26/2026 20:21 | 100 | 66.55 |
| 08/26/2026 20:21 | 40 | 66.55 |
| 08/26/2026 20:21 | 12 | 66.55 |
| 08/26/2026 20:21 | 48 | 66.55 |
| 08/26/2026 20:21 | 52 | 66.56 |
| 08/26/2026 20:21 | 48 | 66.56 |
| 08/26/2026 20:21 | 6 | 66.56 |
| 08/26/2026 20:21 | 5 | 66.56 |
| 08/26/2026 20:21 | 41 | 66.56 |
| 08/26/2026 20:21 | 36 | 66.575 |
| 08/26/2026 20:21 | 38 | 66.575 |
| 08/26/2026 20:21 | 23 | 66.575 |
| 08/26/2026 20:20 | 25 | 66.57 |
| 08/26/2026 20:20 | 20 | 66.57 |
| 08/26/2026 20:20 | 300 | 66.60 |
| 08/26/2026 20:20 | 2 | 66.60 |
| 08/26/2026 20:20 | 122 | 66.59 |
| 08/26/2026 20:20 | 240 | 66.59 |
| 08/26/2026 20:20 | 100 | 66.59 |
| 08/26/2026 20:20 | 10 | 66.59 |
| 08/26/2026 20:20 | 400 | 66.60 |
| 08/26/2026 20:20 | 100 | 66.59 |
| 08/26/2026 20:20 | 100 | 66.60 |
| 08/26/2026 20:20 | 100 | 66.60 |
| 08/26/2026 20:20 | 14 | 66.60 |
| 08/26/2026 20:20 | 34 | 66.60 |
| 08/26/2026 20:20 | 22 | 66.60 |
| 08/26/2026 20:20 | 140 | 66.59 |
| 08/26/2026 20:20 | 100 | 66.59 |
| 08/26/2026 20:20 | 36 | 66.58 |
| 08/26/2026 20:20 | 100 | 66.60 |
| 08/26/2026 20:20 | 100 | 66.59 |
| 08/26/2026 20:20 | 38 | 66.57 |
| 08/26/2026 20:20 | 38 | 66.57 |
| 08/26/2026 20:20 | 100 | 66.57 |
| 08/26/2026 20:20 | 100 | 66.57 |
| 08/26/2026 20:20 | 3 | 66.58 |
| 08/26/2026 20:20 | 6 | 66.58 |
| 08/26/2026 20:20 | 100 | 66.57 |
| 08/26/2026 20:20 | 390 | 66.57 |
| 08/26/2026 20:20 | 9 | 66.57 |
| 08/26/2026 20:20 | 17 | 66.57 |
| 08/26/2026 20:20 | 4 | 66.57 |
| 08/26/2026 20:20 | 1 | 66.57 |
| 08/26/2026 20:20 | 100 | 66.57 |
| 08/26/2026 20:20 | 17 | 66.59 |
| 08/26/2026 20:20 | 20 | 66.60 |
| 08/26/2026 20:20 | 9 | 66.59 |
| 08/26/2026 20:20 | 4 | 66.60 |
| 08/26/2026 20:20 | 240 | 66.61 |
| 08/26/2026 20:20 | 40 | 66.61 |
| 08/26/2026 20:20 | 1 | 66.61 |
| 08/26/2026 20:20 | 5 | 66.61 |
| 08/26/2026 20:20 | 400 | 66.59 |
| 08/26/2026 20:20 | 100 | 66.58 |
| 08/26/2026 20:20 | 240 | 66.57 |
| 08/26/2026 20:20 | 1 | 66.57 |
| 08/26/2026 20:20 | 26 | 66.57 |
| 08/26/2026 20:20 | 25 | 66.57 |
| 08/26/2026 20:20 | 13 | 66.57 |
| 08/26/2026 20:20 | 38 | 66.57 |
| 08/26/2026 20:20 | 4 | 66.59 |
| 08/26/2026 20:20 | 1 | 66.59 |
| 08/26/2026 20:20 | 65 | 66.58 |
| 08/26/2026 20:20 | 35 | 66.58 |
| 08/26/2026 20:20 | 100 | 66.55 |
| 08/26/2026 20:20 | 89 | 66.56 |
| 08/26/2026 20:20 | 1 | 66.56 |
| 08/26/2026 20:20 | 5 | 66.56 |
| 08/26/2026 20:20 | 1 | 66.55 |
| 08/26/2026 20:20 | 1 | 66.54 |
| 08/26/2026 20:20 | 5 | 66.54 |
| 08/26/2026 20:20 | 39 | 66.54 |
| 08/26/2026 20:20 | 7 | 66.52 |
| 08/26/2026 20:20 | 28 | 66.51 |
| 08/26/2026 20:20 | 5 | 66.51 |
| 08/26/2026 20:20 | 10 | 66.49 |
| 08/26/2026 20:20 | 7 | 66.49 |
| 08/26/2026 20:20 | 30 | 66.48 |
| 08/26/2026 20:20 | 30 | 66.48 |
| 08/26/2026 20:20 | 1 | 66.49 |
| 08/26/2026 20:20 | 22 | 66.49 |
| 08/26/2026 20:20 | 18 | 66.49 |
| 08/26/2026 20:20 | 76 | 66.50 |
| 08/26/2026 20:20 | 4 | 66.50 |
| 08/26/2026 20:20 | 100 | 66.49 |
| 08/26/2026 20:20 | 100 | 66.49 |
| 08/26/2026 20:20 | 10 | 66.48 |
| 08/26/2026 20:20 | 100 | 66.46 |
| 08/26/2026 20:20 | 73 | 66.46 |
| 08/26/2026 20:20 | 27 | 66.46 |
| 08/26/2026 20:20 | 1 | 66.45 |
| 08/26/2026 20:20 | 7 | 66.45 |
| 08/26/2026 20:19 | 21 | 66.44 |
| 08/26/2026 20:19 | 79 | 66.44 |
| 08/26/2026 20:19 | 100 | 66.44 |
| 08/26/2026 20:19 | 100 | 66.43 |
| 08/26/2026 20:19 | 10 | 66.42 |
| 08/26/2026 20:19 | 8 | 66.41 |
| 08/26/2026 20:19 | 100 | 66.41 |
| 08/26/2026 20:19 | 100 | 66.41 |
| 08/26/2026 20:19 | 2 | 66.41 |
| 08/26/2026 20:19 | 36 | 66.41 |
| 08/26/2026 20:19 | 100 | 66.42 |
| 08/26/2026 20:19 | 100 | 66.43 |
| 08/26/2026 20:19 | 100 | 66.43 |
| 08/26/2026 20:19 | 60 | 66.43 |
| 08/26/2026 20:19 | 100 | 66.43 |
| 08/26/2026 20:19 | 60 | 66.43 |
| 08/26/2026 20:19 | 2 | 66.43 |
| 08/26/2026 20:19 | 38 | 66.43 |
| 08/26/2026 20:19 | 2 | 66.43 |
| 08/26/2026 20:19 | 13 | 66.43 |
| 08/26/2026 20:19 | 100 | 66.43 |
| 08/26/2026 20:19 | 87 | 66.43 |
| 08/26/2026 20:19 | 13 | 66.43 |
| 08/26/2026 20:19 | 53 | 66.44 |
| 08/26/2026 20:19 | 47 | 66.44 |
| 08/26/2026 20:19 | 1 | 66.45 |
| 08/26/2026 20:19 | 29 | 66.45 |
| 08/26/2026 20:19 | 100 | 66.45 |
| 08/26/2026 20:19 | 100 | 66.45 |
| 08/26/2026 20:19 | 1 | 66.45 |
| 08/26/2026 20:19 | 100 | 66.45 |
| 08/26/2026 20:19 | 1 | 66.45 |
| 08/26/2026 20:19 | 4 | 66.46 |
| 08/26/2026 20:19 | 3 | 66.46 |
| 08/26/2026 20:19 | 50 | 66.47 |
| 08/26/2026 20:18 | 49 | 66.48 |
| 08/26/2026 20:18 | 97 | 66.47 |
| 08/26/2026 20:17 | 31 | 66.46 |
| 08/26/2026 20:17 | 2 | 66.46 |
| 08/26/2026 20:17 | 33 | 66.47 |
| 08/26/2026 20:17 | 1 | 66.46 |
| 08/26/2026 20:17 | 1 | 66.46 |
| 08/26/2026 20:17 | 31 | 66.45 |
| 08/26/2026 20:17 | 60 | 66.45 |
| 08/26/2026 20:17 | 140 | 66.45 |
| 08/26/2026 20:17 | 100 | 66.46 |
| 08/26/2026 20:17 | 59 | 66.46 |
| 08/26/2026 20:17 | 141 | 66.46 |
| 08/26/2026 20:17 | 18 | 66.46 |
| 08/26/2026 20:17 | 200 | 66.46 |
| 08/26/2026 20:17 | 100 | 66.46 |
| 08/26/2026 20:17 | 71 | 66.47 |
| 08/26/2026 20:17 | 5 | 66.48 |
| 08/26/2026 20:17 | 27 | 66.48 |
| 08/26/2026 20:17 | 48 | 66.47 |
| 08/26/2026 20:17 | 100 | 66.48 |
| 08/26/2026 20:17 | 70 | 66.48 |
| 08/26/2026 20:17 | 30 | 66.48 |
| 08/26/2026 20:17 | 100 | 66.48 |
| 08/26/2026 20:17 | 73 | 66.48 |
| 08/26/2026 20:17 | 100 | 66.47 |
| 08/26/2026 20:17 | 100 | 66.47 |
| 08/26/2026 20:17 | 100 | 66.47 |
| 08/26/2026 20:17 | 100 | 66.47 |
| 08/26/2026 20:17 | 100 | 66.47 |
| 08/26/2026 20:17 | 27 | 66.47 |
| 08/26/2026 20:17 | 100 | 66.47 |
| 08/26/2026 20:17 | 100 | 66.47 |
| 08/26/2026 20:17 | 73 | 66.47 |
| 08/26/2026 20:17 | 100 | 66.47 |
| 08/26/2026 20:17 | 100 | 66.47 |
| 08/26/2026 20:17 | 90 | 66.47 |
| 08/26/2026 20:17 | 27 | 66.48 |
| 08/26/2026 20:17 | 73 | 66.48 |
| 08/26/2026 20:17 | 100 | 66.48 |
| 08/26/2026 20:17 | 43 | 66.48 |
| 08/26/2026 20:17 | 30 | 66.48 |
| 08/26/2026 20:17 | 44 | 66.48 |
| 08/26/2026 20:17 | 56 | 66.48 |
| 08/26/2026 20:17 | 56 | 66.48 |
| 08/26/2026 20:17 | 44 | 66.48 |
| 08/26/2026 20:17 | 100 | 66.48 |
| 08/26/2026 20:17 | 200 | 66.48 |
| 08/26/2026 20:17 | 200 | 66.48 |
| 08/26/2026 20:17 | 100 | 66.48 |
| 08/26/2026 20:17 | 5 | 66.49 |
| 08/26/2026 20:17 | 100 | 66.49 |
| 08/26/2026 20:17 | 1 | 66.49 |
| 08/26/2026 20:17 | 176 | 66.49 |
| 08/26/2026 20:17 | 100 | 66.49 |
| 08/26/2026 20:17 | 100 | 66.49 |
| 08/26/2026 20:16 | 63 | 66.51 |
| 08/26/2026 20:16 | 54 | 66.51 |
| 08/26/2026 20:16 | 27 | 66.51 |
| 08/26/2026 20:16 | 100 | 66.52 |
| 08/26/2026 20:16 | 40 | 66.52 |
| 08/26/2026 20:16 | 82 | 66.53 |
| 08/26/2026 20:16 | 100 | 66.53 |
| 08/26/2026 20:16 | 100 | 66.53 |
| 08/26/2026 20:16 | 79 | 66.53 |
| 08/26/2026 20:16 | 21 | 66.53 |
| 08/26/2026 20:16 | 100 | 66.53 |
| 08/26/2026 20:16 | 4 | 66.53 |
| 08/26/2026 20:16 | 100 | 66.52 |
| 08/26/2026 20:16 | 27 | 66.50 |
| 08/26/2026 20:16 | 29 | 66.50 |
| 08/26/2026 20:16 | 20 | 66.50 |
| 08/26/2026 20:16 | 100 | 66.50 |
| 08/26/2026 20:16 | 360 | 66.52 |
| 08/26/2026 20:16 | 100 | 66.52 |
| 08/26/2026 20:16 | 100 | 66.52 |
| 08/26/2026 20:16 | 100 | 66.515 |
| 08/26/2026 20:16 | 240 | 66.515 |
| 08/26/2026 20:16 | 100 | 66.51 |
| 08/26/2026 20:16 | 1 | 66.51 |
| 08/26/2026 20:16 | 191 | 66.51 |
| 08/26/2026 20:16 | 1 | 66.52 |
| 08/26/2026 20:16 | 1 | 66.52 |
| 08/26/2026 20:15 | 100 | 66.54 |
| 08/26/2026 20:15 | 9 | 66.54 |
| 08/26/2026 20:15 | 85 | 66.54 |
| 08/26/2026 20:15 | 1 | 66.54 |
| 08/26/2026 20:15 | 35 | 66.54 |
| 08/26/2026 20:15 | 329 | 66.54 |
| 08/26/2026 20:15 | 1 | 66.55 |
| 08/26/2026 20:15 | 41 | 66.54 |
| 08/26/2026 20:15 | 30 | 66.54 |
| 08/26/2026 20:15 | 47 | 66.55 |
| 08/26/2026 20:15 | 12 | 66.55 |
| 08/26/2026 20:14 | 1 | 66.56 |
| 08/26/2026 20:14 | 100 | 66.54 |
| 08/26/2026 20:14 | 100 | 66.54 |
| 08/26/2026 20:14 | 100 | 66.54 |
| 08/26/2026 20:14 | 263 | 66.52 |
| 08/26/2026 20:14 | 9 | 66.51 |
| 08/26/2026 20:14 | 40 | 66.51 |
| 08/26/2026 20:14 | 53 | 66.53 |
| 08/26/2026 20:14 | 47 | 66.53 |
| 08/26/2026 20:14 | 72 | 66.53 |
| 08/26/2026 20:14 | 26 | 66.53 |
| 08/26/2026 20:14 | 1 | 66.53 |
| 08/26/2026 20:14 | 2 | 66.53 |
| 08/26/2026 20:14 | 4 | 66.53 |
| 08/26/2026 20:14 | 1 | 66.52 |
| 08/26/2026 20:14 | 4 | 66.52 |
| 08/26/2026 20:14 | 27 | 66.52 |
| 08/26/2026 20:14 | 5 | 66.53 |
| 08/26/2026 20:14 | 1 | 66.51 |
| 08/26/2026 20:14 | 8 | 66.48 |
| 08/26/2026 20:14 | 36 | 66.48 |
| 08/26/2026 20:14 | 100 | 66.47 |
| 08/26/2026 20:14 | 10 | 66.47 |
| 08/26/2026 20:14 | 100 | 66.47 |
| 08/26/2026 20:14 | 100 | 66.47 |
| 08/26/2026 20:14 | 5 | 66.47 |
| 08/26/2026 20:14 | 30 | 66.48 |
| 08/26/2026 20:14 | 1 | 66.49 |
| 08/26/2026 20:14 | 100 | 66.49 |
| 08/26/2026 20:14 | 300 | 66.49 |
| 08/26/2026 20:14 | 2 | 66.50 |
| 08/26/2026 20:13 | 100 | 66.52 |
| 08/26/2026 20:13 | 95 | 66.52 |
| 08/26/2026 20:13 | 5 | 66.52 |
| 08/26/2026 20:13 | 170 | 66.52 |
| 08/26/2026 20:13 | 102 | 66.52 |
| 08/26/2026 20:13 | 100 | 66.52 |
| 08/26/2026 20:13 | 128 | 66.52 |
| 08/26/2026 20:13 | 29 | 66.52 |
| 08/26/2026 20:13 | 71 | 66.52 |
| 08/26/2026 20:13 | 29 | 66.52 |
| 08/26/2026 20:13 | 100 | 66.52 |
| 08/26/2026 20:13 | 100 | 66.51 |
| 08/26/2026 20:13 | 20 | 66.51 |
| 08/26/2026 20:13 | 1 | 66.51 |
| 08/26/2026 20:13 | 3 | 66.50 |
| 08/26/2026 20:13 | 1 | 66.50 |
| 08/26/2026 20:13 | 1 | 66.50 |
| 08/26/2026 20:13 | 2 | 66.50 |
| 08/26/2026 20:13 | 3 | 66.49 |
| 08/26/2026 20:13 | 1 | 66.48 |
| 08/26/2026 20:13 | 80 | 66.48 |
| 08/26/2026 20:13 | 25 | 66.48 |
| 08/26/2026 20:13 | 20 | 66.48 |
| 08/26/2026 20:13 | 10 | 66.48 |
| 08/26/2026 20:13 | 90 | 66.48 |
| 08/26/2026 20:13 | 18 | 66.46 |
| 08/26/2026 20:13 | 1 | 66.46 |
| 08/26/2026 20:13 | 81 | 66.46 |
| 08/26/2026 20:13 | 19 | 66.46 |
| 08/26/2026 20:13 | 100 | 66.47 |
| 08/26/2026 20:13 | 71 | 66.47 |
| 08/26/2026 20:13 | 28 | 66.47 |
| 08/26/2026 20:13 | 1 | 66.47 |
| 08/26/2026 20:13 | 1 | 66.47 |
| 08/26/2026 20:13 | 36 | 66.455 |
| 08/26/2026 20:13 | 178 | 66.455 |
| 08/26/2026 20:13 | 19 | 66.45 |
| 08/26/2026 20:13 | 2 | 66.45 |
| 08/26/2026 20:13 | 4 | 66.45 |
| 08/26/2026 20:13 | 3 | 66.45 |
| 08/26/2026 20:13 | 1 | 66.46 |
| 08/26/2026 20:13 | 27 | 66.46 |
| 08/26/2026 20:12 | 100 | 66.46 |
| 08/26/2026 20:12 | 100 | 66.46 |
| 08/26/2026 20:12 | 100 | 66.45 |
| 08/26/2026 20:12 | 70 | 66.43 |
| 08/26/2026 20:12 | 10 | 66.44 |
| 08/26/2026 20:12 | 90 | 66.44 |
| 08/26/2026 20:12 | 44 | 66.42 |
| 08/26/2026 20:12 | 2 | 66.44 |
| 08/26/2026 20:12 | 20 | 66.44 |
| 08/26/2026 20:12 | 50 | 66.445 |
| 08/26/2026 20:12 | 5 | 66.445 |
| 08/26/2026 20:12 | 22 | 66.46 |
| 08/26/2026 20:12 | 20 | 66.45 |
| 08/26/2026 20:12 | 100 | 66.45 |
| 08/26/2026 20:12 | 20 | 66.45 |
| 08/26/2026 20:12 | 91 | 66.465 |
| 08/26/2026 20:12 | 1 | 66.47 |
| 08/26/2026 20:11 | 100 | 66.48 |
| 08/26/2026 20:11 | 3 | 66.48 |
| 08/26/2026 20:11 | 23 | 66.48 |
| 08/26/2026 20:11 | 100 | 66.48 |
| 08/26/2026 20:11 | 12 | 66.48 |
| 08/26/2026 20:11 | 76 | 66.47 |
| 08/26/2026 20:11 | 100 | 66.47 |
| 08/26/2026 20:11 | 100 | 66.47 |
| 08/26/2026 20:11 | 9 | 66.465 |
| 08/26/2026 20:11 | 100 | 66.46 |
| 08/26/2026 20:11 | 100 | 66.46 |
| 08/26/2026 20:11 | 100 | 66.45 |
| 08/26/2026 20:11 | 1 | 66.45 |
| 08/26/2026 20:11 | 100 | 66.43 |
| 08/26/2026 20:11 | 5 | 66.43 |
| 08/26/2026 20:11 | 5 | 66.43 |
| 08/26/2026 20:11 | 8 | 66.42 |
| 08/26/2026 20:11 | 92 | 66.42 |
| 08/26/2026 20:11 | 2 | 66.42 |
| 08/26/2026 20:11 | 1 | 66.41 |
| 08/26/2026 20:11 | 500 | 66.40 |
| 08/26/2026 20:11 | 100 | 66.39 |
| 08/26/2026 20:11 | 510 | 66.39 |
| 08/26/2026 20:11 | 454 | 66.39 |
| 08/26/2026 20:11 | 6 | 66.38 |
| 08/26/2026 20:11 | 4 | 66.35 |
| 08/26/2026 20:11 | 3 | 66.35 |
| 08/26/2026 20:11 | 190 | 66.345 |
| 08/26/2026 20:11 | 100 | 66.34 |
| 08/26/2026 20:11 | 25 | 66.34 |
| 08/26/2026 20:11 | 16 | 66.34 |
| 08/26/2026 20:11 | 16 | 66.34 |
| 08/26/2026 20:11 | 16 | 66.34 |
| 08/26/2026 20:11 | 8 | 66.34 |
| 08/26/2026 20:11 | 2 | 66.34 |
| 08/26/2026 20:11 | 10 | 66.34 |
| 08/26/2026 20:11 | 6 | 66.34 |
| 08/26/2026 20:11 | 49 | 66.34 |
| 08/26/2026 20:11 | 29 | 66.34 |
| 08/26/2026 20:11 | 10 | 66.34 |
| 08/26/2026 20:11 | 32 | 66.34 |
| 08/26/2026 20:11 | 11 | 66.34 |
| 08/26/2026 20:11 | 41 | 66.34 |
| 08/26/2026 20:11 | 2 | 66.34 |
| 08/26/2026 20:11 | 100 | 66.36 |
| 08/26/2026 20:10 | 15 | 66.37 |
| 08/26/2026 20:10 | 85 | 66.37 |
| 08/26/2026 20:10 | 9 | 66.35 |
| 08/26/2026 20:10 | 38 | 66.33 |
| 08/26/2026 20:10 | 4 | 66.33 |
| 08/26/2026 20:10 | 65 | 66.35 |
| 08/26/2026 20:10 | 20 | 66.35 |
| 08/26/2026 20:10 | 47 | 66.31 |
| 08/26/2026 20:10 | 2 | 66.31 |
| 08/26/2026 20:10 | 47 | 66.31 |
| 08/26/2026 20:10 | 2 | 66.30 |
| 08/26/2026 20:10 | 28 | 66.30 |
| 08/26/2026 20:10 | 8 | 66.30 |
| 08/26/2026 20:10 | 8 | 66.30 |
| 08/26/2026 20:10 | 10 | 66.30 |
| 08/26/2026 20:10 | 8 | 66.30 |
| 08/26/2026 20:10 | 92 | 66.30 |
| 08/26/2026 20:10 | 100 | 66.30 |
| 08/26/2026 20:10 | 32 | 66.30 |
| 08/26/2026 20:10 | 68 | 66.30 |
| 08/26/2026 20:10 | 100 | 66.30 |
| 08/26/2026 20:10 | 7 | 66.30 |
| 08/26/2026 20:10 | 146 | 66.31 |
| 08/26/2026 20:10 | 28 | 66.31 |
| 08/26/2026 20:10 | 31 | 66.31 |
| 08/26/2026 20:10 | 100 | 66.31 |
| 08/26/2026 20:10 | 20 | 66.31 |
| 08/26/2026 20:10 | 93 | 66.30 |
| 08/26/2026 20:10 | 7 | 66.30 |
| 08/26/2026 20:10 | 40 | 66.30 |
| 08/26/2026 20:10 | 53 | 66.30 |
| 08/26/2026 20:10 | 47 | 66.30 |
| 08/26/2026 20:10 | 56 | 66.30 |
| 08/26/2026 20:10 | 10 | 66.30 |
| 08/26/2026 20:10 | 100 | 66.30 |
| 08/26/2026 20:09 | 214 | 66.26 |
| 08/26/2026 20:09 | 22 | 66.26 |
| 08/26/2026 20:09 | 100 | 66.26 |
| 08/26/2026 20:09 | 5 | 66.26 |
| 08/26/2026 20:09 | 10 | 66.295 |
| 08/26/2026 20:09 | 30 | 66.31 |
| 08/26/2026 20:09 | 100 | 66.31 |
| 08/26/2026 20:09 | 1005 | 66.35 |
| 08/26/2026 20:09 | 240 | 66.35 |
| 08/26/2026 20:09 | 240 | 66.335 |
| 08/26/2026 20:09 | 100 | 66.32 |
| 08/26/2026 20:09 | 35 | 66.32 |
| 08/26/2026 20:09 | 56 | 66.32 |
| 08/26/2026 20:09 | 100 | 66.34 |
| 08/26/2026 20:09 | 40 | 66.35 |
| 08/26/2026 20:09 | 200 | 66.35 |
| 08/26/2026 20:09 | 240 | 66.34 |
| 08/26/2026 20:09 | 100 | 66.34 |
| 08/26/2026 20:09 | 18 | 66.33 |
| 08/26/2026 20:09 | 25 | 66.33 |
| 08/26/2026 20:09 | 1 | 66.34 |
| 08/26/2026 20:09 | 40 | 66.34 |
| 08/26/2026 20:09 | 100 | 66.34 |
| 08/26/2026 20:09 | 100 | 66.32 |
| 08/26/2026 20:09 | 109 | 66.32 |
| 08/26/2026 20:09 | 91 | 66.32 |
| 08/26/2026 20:09 | 4 | 66.31 |
| 08/26/2026 20:09 | 1 | 66.31 |
| 08/26/2026 20:09 | 1 | 66.30 |
| 08/26/2026 20:09 | 1 | 66.30 |
| 08/26/2026 20:09 | 34 | 66.29 |
| 08/26/2026 20:09 | 1 | 66.29 |
| 08/26/2026 20:09 | 10 | 66.29 |
| 08/26/2026 20:09 | 200 | 66.28 |
| 08/26/2026 20:09 | 5 | 66.27 |
| 08/26/2026 20:09 | 6 | 66.27 |
| 08/26/2026 20:09 | 100 | 66.26 |
| 08/26/2026 20:09 | 5 | 66.26 |
| 08/26/2026 20:09 | 1 | 66.25 |
| 08/26/2026 20:09 | 72 | 66.25 |
| 08/26/2026 20:09 | 28 | 66.25 |
| 08/26/2026 20:09 | 12 | 66.25 |
| 08/26/2026 20:09 | 1 | 66.24 |
| 08/26/2026 20:09 | 40 | 66.24 |
| 08/26/2026 20:09 | 40 | 66.24 |
| 08/26/2026 20:09 | 1 | 66.24 |
| 08/26/2026 20:09 | 35 | 66.24 |
| 08/26/2026 20:09 | 20 | 66.23 |
| 08/26/2026 20:09 | 100 | 66.22 |
| 08/26/2026 20:09 | 4 | 66.22 |
| 08/26/2026 20:09 | 76 | 66.235 |
| 08/26/2026 20:09 | 76 | 66.23 |
| 08/26/2026 20:08 | 24 | 66.24 |
| 08/26/2026 20:08 | 72 | 66.24 |
| 08/26/2026 20:08 | 100 | 66.24 |
| 08/26/2026 20:08 | 1 | 66.24 |
| 08/26/2026 20:08 | 1 | 66.22 |
| 08/26/2026 20:08 | 15 | 66.24 |
| 08/26/2026 20:08 | 100 | 66.24 |
| 08/26/2026 20:08 | 100 | 66.24 |
| 08/26/2026 20:08 | 14 | 66.24 |
| 08/26/2026 20:08 | 1 | 66.24 |
| 08/26/2026 20:08 | 1 | 66.24 |
| 08/26/2026 20:07 | 81 | 66.23 |
| 08/26/2026 20:07 | 19 | 66.23 |
| 08/26/2026 20:07 | 10 | 66.20 |
| 08/26/2026 20:07 | 85 | 66.21 |
| 08/26/2026 20:07 | 15 | 66.21 |
| 08/26/2026 20:07 | 1 | 66.23 |
| 08/26/2026 20:07 | 10 | 66.23 |
| 08/26/2026 20:07 | 6 | 66.22 |
| 08/26/2026 20:07 | 45 | 66.22 |
| 08/26/2026 20:06 | 6 | 66.20 |
| 08/26/2026 20:06 | 1 | 66.21 |
| 08/26/2026 20:06 | 57 | 66.215 |
| 08/26/2026 20:06 | 31 | 66.215 |
| 08/26/2026 20:06 | 45 | 66.22 |
| 08/26/2026 20:06 | 18 | 66.22 |
| 08/26/2026 20:06 | 182 | 66.22 |
| 08/26/2026 20:06 | 100 | 66.22 |
| 08/26/2026 20:06 | 100 | 66.21 |
| 08/26/2026 20:06 | 100 | 66.19 |
| 08/26/2026 20:06 | 100 | 66.21 |
| 08/26/2026 20:06 | 100 | 66.19 |
| 08/26/2026 20:05 | 100 | 66.19 |
| 08/26/2026 20:05 | 100 | 66.17 |
| 08/26/2026 20:05 | 1 | 66.19 |
| 08/26/2026 20:05 | 240 | 66.19 |
| 08/26/2026 20:05 | 100 | 66.19 |
| 08/26/2026 20:05 | 100 | 66.19 |
| 08/26/2026 20:05 | 100 | 66.19 |
| 08/26/2026 20:04 | 100 | 66.21 |
| 08/26/2026 20:04 | 1 | 66.21 |
| 08/26/2026 20:04 | 6 | 66.20 |
| 08/26/2026 20:04 | 1 | 66.22 |
| 08/26/2026 20:04 | 83 | 66.22 |
| 08/26/2026 20:04 | 10 | 66.21 |
| 08/26/2026 20:03 | 1 | 66.20 |
| 08/26/2026 20:03 | 100 | 66.20 |
| 08/26/2026 20:03 | 120 | 66.20 |
| 08/26/2026 20:03 | 1 | 66.20 |
| 08/26/2026 20:03 | 100 | 66.20 |
| 08/26/2026 20:03 | 79 | 66.20 |
| 08/26/2026 20:03 | 100 | 66.17 |
| 08/26/2026 20:03 | 100 | 66.17 |
| 08/26/2026 20:03 | 200 | 66.17 |
| 08/26/2026 20:03 | 5 | 66.16 |
| 08/26/2026 20:02 | 200 | 66.15 |
| 08/26/2026 20:02 | 2 | 66.14 |
| 08/26/2026 20:02 | 100 | 66.13 |
| 08/26/2026 20:02 | 5 | 66.13 |
| 08/26/2026 20:02 | 100 | 66.12 |
| 08/26/2026 20:02 | 99 | 66.10 |
| 08/26/2026 20:02 | 1 | 66.10 |
| 08/26/2026 20:02 | 5 | 66.09 |
| 08/26/2026 20:02 | 1 | 66.09 |
| 08/26/2026 20:02 | 1 | 66.09 |
| 08/26/2026 20:02 | 5 | 66.09 |
| 08/26/2026 20:02 | 100 | 66.06 |
| 08/26/2026 20:02 | 200 | 66.06 |
| 08/26/2026 20:01 | 37 | 66.05 |
| 08/26/2026 20:01 | 1 | 66.05 |
| 08/26/2026 20:01 | 1 | 66.04 |
| 08/26/2026 20:01 | 100 | 66.03 |
| 08/26/2026 20:01 | 14 | 66.03 |
| 08/26/2026 20:01 | 17 | 66.02 |
| 08/26/2026 20:01 | 83 | 66.02 |
| 08/26/2026 20:01 | 5 | 66.01 |
| 08/26/2026 20:01 | 100 | 66.02 |
| 08/26/2026 20:01 | 100 | 66.02 |
| 08/26/2026 20:01 | 100 | 66.03 |
| 08/26/2026 20:01 | 3 | 66.03 |
| 08/26/2026 20:01 | 200 | 66.03 |
| 08/26/2026 20:01 | 10 | 66.01 |
| 08/26/2026 20:00 | 100 | 66.00 |
| 08/26/2026 20:00 | 200 | 66.00 |
| 08/26/2026 20:00 | 5 | 65.99 |
| 08/26/2026 20:00 | 5 | 65.99 |
| 08/26/2026 19:59 | 1 | 65.98 |
| 08/26/2026 19:59 | 1 | 65.99 |
| 08/26/2026 19:59 | 87 | 65.99 |
| 08/26/2026 19:59 | 100 | 65.99 |
| 08/26/2026 19:59 | 100 | 65.99 |
| 08/26/2026 19:58 | 65 | 65.98 |
| 08/26/2026 19:58 | 10 | 65.98 |
| 08/26/2026 19:58 | 53 | 65.98 |
| 08/26/2026 19:58 | 47 | 65.98 |
| 08/26/2026 19:58 | 88 | 65.98 |
| 08/26/2026 19:58 | 12 | 65.98 |
| 08/26/2026 19:58 | 10 | 65.96 |
| 08/26/2026 19:58 | 34 | 65.96 |
| 08/26/2026 19:58 | 66 | 65.96 |
| 08/26/2026 19:57 | 100 | 65.915 |
| 08/26/2026 19:57 | 9 | 65.92 |
| 08/26/2026 19:57 | 11 | 65.92 |
| 08/26/2026 19:57 | 1 | 65.92 |
| 08/26/2026 19:57 | 36 | 65.92 |
| 08/26/2026 19:57 | 18 | 65.92 |
| 08/26/2026 19:57 | 97 | 65.93 |
| 08/26/2026 19:57 | 24 | 65.94 |
| 08/26/2026 19:57 | 1 | 65.94 |
| 08/26/2026 19:56 | 50 | 65.97 |
| 08/26/2026 19:56 | 25 | 65.97 |
| 08/26/2026 19:56 | 4 | 65.98 |
| 08/26/2026 19:56 | 98 | 65.98 |
| 08/26/2026 19:56 | 100 | 65.98 |
| 08/26/2026 19:56 | 100 | 65.99 |
| 08/26/2026 19:56 | 17 | 65.99 |
| 08/26/2026 19:56 | 1 | 66.00 |
| 08/26/2026 19:56 | 17 | 66.015 |
| 08/26/2026 19:56 | 17 | 66.015 |
| 08/26/2026 19:56 | 36 | 66.00 |
| 08/26/2026 19:56 | 1 | 66.01 |
| 08/26/2026 19:56 | 200 | 66.01 |
| 08/26/2026 19:56 | 100 | 66.01 |
| 08/26/2026 19:55 | 50 | 66.02 |
| 08/26/2026 19:55 | 6 | 66.02 |
| 08/26/2026 19:55 | 1 | 66.02 |
| 08/26/2026 19:55 | 3 | 66.02 |
| 08/26/2026 19:55 | 20 | 66.02 |
| 08/26/2026 19:55 | 300 | 66.02 |
| 08/26/2026 19:55 | 100 | 66.02 |
| 08/26/2026 19:55 | 24 | 66.02 |
| 08/26/2026 19:55 | 32 | 66.03 |
| 08/26/2026 19:55 | 1 | 66.04 |
| 08/26/2026 19:55 | 20 | 66.04 |
| 08/26/2026 19:55 | 6 | 66.05 |
| 08/26/2026 19:55 | 6 | 66.05 |
| 08/26/2026 19:54 | 38 | 66.05 |
| 08/26/2026 19:54 | 20 | 66.05 |
| 08/26/2026 19:54 | 10 | 66.06 |
| 08/26/2026 19:54 | 100 | 66.06 |
| 08/26/2026 19:54 | 24 | 66.08 |
| 08/26/2026 19:54 | 46 | 66.08 |
| 08/26/2026 19:54 | 10 | 66.08 |
| 08/26/2026 19:54 | 10 | 66.08 |
| 08/26/2026 19:54 | 100 | 66.07 |
| 08/26/2026 19:54 | 60 | 66.07 |
| 08/26/2026 19:54 | 40 | 66.07 |
| 08/26/2026 19:54 | 6 | 66.07 |
| 08/26/2026 19:54 | 40 | 66.07 |
| 08/26/2026 19:54 | 6 | 66.075 |
| 08/26/2026 19:54 | 23 | 66.08 |
| 08/26/2026 19:54 | 77 | 66.08 |
| 08/26/2026 19:54 | 300 | 66.08 |
| 08/26/2026 19:53 | 7 | 66.04 |
| 08/26/2026 19:53 | 50 | 66.04 |
| 08/26/2026 19:53 | 57 | 66.05 |
| 08/26/2026 19:53 | 3 | 66.05 |
| 08/26/2026 19:53 | 6 | 66.05 |
| 08/26/2026 19:52 | 100 | 66.05 |
| 08/26/2026 19:52 | 100 | 66.05 |
| 08/26/2026 19:52 | 100 | 66.05 |
| 08/26/2026 19:52 | 6 | 66.06 |
| 08/26/2026 19:52 | 100 | 66.07 |
| 08/26/2026 19:52 | 4 | 66.07 |
| 08/26/2026 19:52 | 1 | 66.07 |
| 08/26/2026 19:52 | 39 | 66.06 |
| 08/26/2026 19:52 | 80 | 66.05 |
| 08/26/2026 19:52 | 25 | 66.035 |
| 08/26/2026 19:52 | 38 | 66.035 |
| 08/26/2026 19:52 | 25 | 66.035 |
| 08/26/2026 19:52 | 7 | 66.035 |
| 08/26/2026 19:52 | 6 | 66.035 |
| 08/26/2026 19:52 | 1 | 66.04 |
| 08/26/2026 19:51 | 2 | 66.04 |
| 08/26/2026 19:51 | 2 | 66.04 |
| 08/26/2026 19:51 | 18 | 66.04 |
| 08/26/2026 19:51 | 80 | 66.04 |
| 08/26/2026 19:51 | 100 | 66.02 |
| 08/26/2026 19:51 | 13 | 66.02 |
| 08/26/2026 19:51 | 2 | 66.02 |
| 08/26/2026 19:51 | 84 | 66.02 |
| 08/26/2026 19:51 | 1 | 66.02 |
| 08/26/2026 19:50 | 25 | 66.01 |
| 08/26/2026 19:50 | 97 | 66.01 |
| 08/26/2026 19:50 | 80 | 66.00 |
| 08/26/2026 19:49 | 1 | 66.01 |
| 08/26/2026 19:49 | 1 | 66.01 |
| 08/26/2026 19:49 | 1 | 66.01 |
| 08/26/2026 19:49 | 100 | 66.00 |
| 08/26/2026 19:49 | 100 | 66.00 |
| 08/26/2026 19:49 | 100 | 66.00 |
| 08/26/2026 19:49 | 1 | 66.00 |
| 08/26/2026 19:49 | 119 | 66.00 |
| 08/26/2026 19:49 | 80 | 66.00 |
| 08/26/2026 19:49 | 1 | 66.00 |
| 08/26/2026 19:49 | 6 | 65.965 |
| 08/26/2026 19:49 | 100 | 65.96 |
| 08/26/2026 19:48 | 100 | 65.96 |
| 08/26/2026 19:48 | 19 | 65.98 |
| 08/26/2026 19:48 | 80 | 65.98 |
| 08/26/2026 19:48 | 1 | 65.955 |
| 08/26/2026 19:48 | 94 | 65.955 |
| 08/26/2026 19:48 | 6 | 65.955 |
| 08/26/2026 19:48 | 6 | 65.955 |
| 08/26/2026 19:48 | 6 | 65.955 |
| 08/26/2026 19:47 | 100 | 65.96 |
| 08/26/2026 19:47 | 80 | 65.99 |
| 08/26/2026 19:47 | 30 | 65.95 |
| 08/26/2026 19:47 | 100 | 65.92 |
| 08/26/2026 19:47 | 10 | 65.92 |
| 08/26/2026 19:47 | 1 | 65.92 |
| 08/26/2026 19:47 | 1 | 65.93 |
| 08/26/2026 19:47 | 1 | 65.93 |
| 08/26/2026 19:47 | 11 | 65.93 |
| 08/26/2026 19:47 | 38 | 65.93 |
| 08/26/2026 19:47 | 11 | 65.93 |
| 08/26/2026 19:47 | 1 | 65.93 |
| 08/26/2026 19:47 | 38 | 65.93 |
| 08/26/2026 19:47 | 1 | 65.93 |
| 08/26/2026 19:47 | 75 | 65.995 |
| 08/26/2026 19:47 | 300 | 65.995 |
| 08/26/2026 19:47 | 100 | 65.995 |
| 08/26/2026 19:47 | 6 | 66.00 |
| 08/26/2026 19:47 | 87 | 66.00 |
| 08/26/2026 19:47 | 7 | 66.00 |
| 08/26/2026 19:47 | 6 | 66.00 |
| 08/26/2026 19:46 | 100 | 66.01 |
| 08/26/2026 19:46 | 51 | 66.06 |
| 08/26/2026 19:46 | 89 | 66.05 |
| 08/26/2026 19:46 | 38 | 66.04 |
| 08/26/2026 19:46 | 23 | 66.05 |
| 08/26/2026 19:46 | 38 | 66.05 |
| 08/26/2026 19:46 | 38 | 66.05 |
| 08/26/2026 19:46 | 1 | 66.05 |
| 08/26/2026 19:46 | 1 | 66.05 |
| 08/26/2026 19:46 | 17 | 66.06 |
| 08/26/2026 19:46 | 1 | 66.06 |
| 08/26/2026 19:46 | 1 | 66.06 |
| 08/26/2026 19:46 | 1 | 66.06 |
| 08/26/2026 19:46 | 1 | 66.06 |
| 08/26/2026 19:46 | 1 | 66.06 |
| 08/26/2026 19:46 | 1 | 66.06 |
| 08/26/2026 19:46 | 76 | 66.06 |
| 08/26/2026 19:46 | 1 | 66.06 |
| 08/26/2026 19:46 | 110 | 66.06 |
| 08/26/2026 19:46 | 100 | 66.06 |
| 08/26/2026 19:46 | 100 | 66.06 |
| 08/26/2026 19:46 | 200 | 66.05 |
| 08/26/2026 19:46 | 100 | 66.04 |
| 08/26/2026 19:46 | 100 | 66.03 |
| 08/26/2026 19:46 | 100 | 66.02 |
| 08/26/2026 19:45 | 100 | 65.96 |
| 08/26/2026 19:45 | 56 | 65.95 |
| 08/26/2026 19:45 | 86 | 65.95 |
| 08/26/2026 19:45 | 6 | 65.95 |
| 08/26/2026 19:45 | 10 | 65.96 |
| 08/26/2026 19:45 | 10 | 65.96 |
| 08/26/2026 19:45 | 18 | 65.96 |
| 08/26/2026 19:45 | 100 | 65.97 |
| 08/26/2026 19:45 | 28 | 66.00 |
| 08/26/2026 19:45 | 97 | 66.01 |
| 08/26/2026 19:45 | 3 | 66.01 |
| 08/26/2026 19:45 | 100 | 66.01 |
| 08/26/2026 19:45 | 100 | 66.01 |
| 08/26/2026 19:45 | 100 | 66.01 |
| 08/26/2026 19:45 | 100 | 66.02 |
| 08/26/2026 19:45 | 100 | 66.03 |
| 08/26/2026 19:45 | 47 | 66.03 |
| 08/26/2026 19:45 | 53 | 66.03 |
| 08/26/2026 19:45 | 47 | 66.04 |
| 08/26/2026 19:45 | 2 | 66.04 |
| 08/26/2026 19:45 | 100 | 66.04 |
| 08/26/2026 19:45 | 100 | 66.04 |
| 08/26/2026 19:45 | 1 | 66.04 |
| 08/26/2026 19:45 | 100 | 66.04 |
| 08/26/2026 19:45 | 100 | 66.04 |
| 08/26/2026 19:45 | 100 | 66.05 |
| 08/26/2026 19:45 | 24 | 66.05 |
| 08/26/2026 19:45 | 38 | 66.05 |
| 08/26/2026 19:45 | 38 | 66.05 |
| 08/26/2026 19:45 | 27 | 66.05 |
| 08/26/2026 19:45 | 38 | 66.05 |
| 08/26/2026 19:45 | 35 | 66.05 |
| 08/26/2026 19:45 | 3 | 66.05 |
| 08/26/2026 19:45 | 38 | 66.05 |
| 08/26/2026 19:45 | 100 | 66.05 |
| 08/26/2026 19:45 | 100 | 66.05 |
| 08/26/2026 19:45 | 1 | 66.05 |
| 08/26/2026 19:45 | 24 | 66.06 |
| 08/26/2026 19:45 | 38 | 66.06 |
| 08/26/2026 19:45 | 38 | 66.06 |
| 08/26/2026 19:45 | 100 | 66.06 |
| 08/26/2026 19:45 | 19 | 66.06 |
| 08/26/2026 19:45 | 199 | 66.06 |
| 08/26/2026 19:44 | 19 | 66.05 |
| 08/26/2026 19:44 | 80 | 66.05 |
| 08/26/2026 19:44 | 1 | 66.05 |
| 08/26/2026 19:44 | 1 | 66.06 |
| 08/26/2026 19:43 | 100 | 66.06 |
| 08/26/2026 19:43 | 100 | 66.06 |
| 08/26/2026 19:43 | 100 | 66.07 |
| 08/26/2026 19:43 | 1 | 66.07 |
| 08/26/2026 19:43 | 200 | 66.07 |
| 08/26/2026 19:43 | 1 | 66.07 |
| 08/26/2026 19:43 | 1 | 66.07 |
| 08/26/2026 19:43 | 100 | 66.06 |
| 08/26/2026 19:43 | 2 | 66.06 |
| 08/26/2026 19:43 | 80 | 66.06 |
| 08/26/2026 19:43 | 200 | 66.04 |
| 08/26/2026 19:43 | 2 | 66.05 |
| 08/26/2026 19:43 | 100 | 66.05 |
| 08/26/2026 19:43 | 5 | 66.05 |
| 08/26/2026 19:43 | 40 | 66.04 |
| 08/26/2026 19:43 | 30 | 66.03 |
| 08/26/2026 19:43 | 208 | 66.04 |
| 08/26/2026 19:43 | 5 | 66.04 |
| 08/26/2026 19:43 | 5 | 66.04 |
| 08/26/2026 19:43 | 48 | 66.03 |
| 08/26/2026 19:43 | 24 | 66.01 |
| 08/26/2026 19:43 | 38 | 66.01 |
| 08/26/2026 19:43 | 38 | 66.01 |
| 08/26/2026 19:43 | 10 | 66.01 |
| 08/26/2026 19:43 | 10 | 66.02 |
| 08/26/2026 19:43 | 100 | 66.02 |
| 08/26/2026 19:43 | 100 | 66.02 |
| 08/26/2026 19:43 | 40 | 66.02 |
| 08/26/2026 19:43 | 40 | 66.02 |
| 08/26/2026 19:43 | 100 | 66.03 |
| 08/26/2026 19:43 | 50 | 66.03 |
| 08/26/2026 19:43 | 12 | 66.03 |
| 08/26/2026 19:43 | 1 | 66.03 |
| 08/26/2026 19:43 | 200 | 66.03 |
| 08/26/2026 19:43 | 6 | 66.03 |
| 08/26/2026 19:43 | 50 | 66.02 |
| 08/26/2026 19:43 | 50 | 66.01 |
| 08/26/2026 19:43 | 100 | 66.01 |
| 08/26/2026 19:43 | 100 | 66.01 |
| 08/26/2026 19:43 | 100 | 66.01 |
| 08/26/2026 19:43 | 40 | 66.01 |
| 08/26/2026 19:43 | 28 | 66.01 |
| 08/26/2026 19:43 | 81 | 66.01 |
| 08/26/2026 19:43 | 100 | 66.01 |
| 08/26/2026 19:43 | 100 | 66.02 |
| 08/26/2026 19:43 | 1 | 66.02 |
| 08/26/2026 19:43 | 100 | 66.02 |
| 08/26/2026 19:43 | 100 | 66.02 |
| 08/26/2026 19:43 | 100 | 66.01 |
| 08/26/2026 19:43 | 40 | 66.01 |
| 08/26/2026 19:43 | 200 | 66.01 |
| 08/26/2026 19:43 | 15 | 66.01 |
| 08/26/2026 19:43 | 26 | 66.01 |
| 08/26/2026 19:43 | 14 | 66.01 |
| 08/26/2026 19:43 | 27 | 66.01 |
| 08/26/2026 19:43 | 24 | 66.01 |
| 08/26/2026 19:43 | 29 | 66.00 |
| 08/26/2026 19:43 | 40 | 66.00 |
| 08/26/2026 19:43 | 31 | 66.00 |
| 08/26/2026 19:43 | 12 | 66.00 |
| 08/26/2026 19:43 | 88 | 66.00 |
| 08/26/2026 19:43 | 88 | 66.00 |
| 08/26/2026 19:43 | 12 | 66.00 |
| 08/26/2026 19:43 | 27 | 66.00 |
| 08/26/2026 19:43 | 20 | 66.00 |
| 08/26/2026 19:43 | 100 | 66.00 |
| 08/26/2026 19:43 | 40 | 66.00 |
| 08/26/2026 19:43 | 40 | 66.00 |
| 08/26/2026 19:43 | 100 | 65.99 |
| 08/26/2026 19:43 | 100 | 65.98 |
| 08/26/2026 19:43 | 100 | 66.00 |
| 08/26/2026 19:43 | 80 | 66.00 |
| 08/26/2026 19:43 | 100 | 65.975 |
| 08/26/2026 19:43 | 80 | 65.99 |
| 08/26/2026 19:43 | 40 | 65.99 |
| 08/26/2026 19:43 | 10 | 65.99 |
| 08/26/2026 19:43 | 131 | 65.99 |
| 08/26/2026 19:43 | 330 | 65.99 |
| 08/26/2026 19:43 | 3 | 65.96 |
| 08/26/2026 19:43 | 60 | 65.98 |
| 08/26/2026 19:43 | 30 | 65.98 |
| 08/26/2026 19:43 | 100 | 65.98 |
| 08/26/2026 19:43 | 100 | 65.97 |
| 08/26/2026 19:43 | 100 | 65.97 |
| 08/26/2026 19:43 | 100 | 65.97 |
| 08/26/2026 19:43 | 100 | 65.97 |
| 08/26/2026 19:43 | 100 | 65.97 |
| 08/26/2026 19:43 | 40 | 65.97 |
| 08/26/2026 19:43 | 80 | 65.96 |
| 08/26/2026 19:43 | 20 | 65.96 |
| 08/26/2026 19:43 | 40 | 65.96 |
| 08/26/2026 19:43 | 200 | 65.96 |
| 08/26/2026 19:43 | 40 | 65.96 |
| 08/26/2026 19:43 | 100 | 65.95 |
| 08/26/2026 19:43 | 100 | 65.93 |
| 08/26/2026 19:43 | 300 | 65.93 |
| 08/26/2026 19:43 | 100 | 65.92 |
| 08/26/2026 19:43 | 86 | 65.92 |
| 08/26/2026 19:43 | 100 | 65.92 |
| 08/26/2026 19:43 | 19 | 65.92 |
| 08/26/2026 19:43 | 100 | 65.92 |
| 08/26/2026 19:42 | 100 | 65.885 |
| 08/26/2026 19:42 | 5 | 65.89 |
| 08/26/2026 19:42 | 100 | 65.89 |
| 08/26/2026 19:42 | 15 | 65.89 |
| 08/26/2026 19:42 | 19 | 65.90 |
| 08/26/2026 19:42 | 1 | 65.90 |
| 08/26/2026 19:42 | 100 | 65.91 |
| 08/26/2026 19:42 | 1 | 65.91 |
| 08/26/2026 19:42 | 1 | 65.91 |
| 08/26/2026 19:42 | 1 | 65.91 |
| 08/26/2026 19:42 | 17 | 65.91 |
| 08/26/2026 19:42 | 100 | 65.91 |
| 08/26/2026 19:42 | 12 | 65.92 |
| 08/26/2026 19:42 | 38 | 65.92 |
| 08/26/2026 19:42 | 38 | 65.92 |
| 08/26/2026 19:41 | 100 | 65.93 |
| 08/26/2026 19:41 | 14 | 65.94 |
| 08/26/2026 19:40 | 260 | 65.93 |
| 08/26/2026 19:40 | 240 | 65.93 |
| 08/26/2026 19:40 | 80 | 65.93 |
| 08/26/2026 19:40 | 100 | 65.92 |
| 08/26/2026 19:40 | 92 | 65.93 |
| 08/26/2026 19:40 | 1 | 65.93 |
| 08/26/2026 19:40 | 1 | 65.93 |
| 08/26/2026 19:40 | 800 | 65.93 |
| 08/26/2026 19:40 | 1 | 65.95 |
| 08/26/2026 19:40 | 50 | 65.95 |
| 08/26/2026 19:40 | 100 | 65.94 |
| 08/26/2026 19:40 | 1 | 65.94 |
| 08/26/2026 19:40 | 100 | 65.96 |
| 08/26/2026 19:39 | 400 | 65.94 |
| 08/26/2026 19:39 | 100 | 65.94 |
| 08/26/2026 19:39 | 240 | 65.96 |
| 08/26/2026 19:39 | 197 | 65.98 |
| 08/26/2026 19:39 | 100 | 65.98 |
| 08/26/2026 19:39 | 83 | 65.96 |
| 08/26/2026 19:39 | 10 | 65.96 |
| 08/26/2026 19:39 | 100 | 65.96 |
| 08/26/2026 19:39 | 5 | 65.94 |
| 08/26/2026 19:39 | 100 | 65.94 |
| 08/26/2026 19:39 | 100 | 65.95 |
| 08/26/2026 19:39 | 100 | 65.95 |
| 08/26/2026 19:39 | 98 | 65.95 |
| 08/26/2026 19:39 | 100 | 65.95 |
| 08/26/2026 19:39 | 200 | 65.95 |
| 08/26/2026 19:39 | 100 | 65.95 |
| 08/26/2026 19:39 | 39 | 65.99 |
| 08/26/2026 19:39 | 240 | 65.98 |
| 08/26/2026 19:39 | 100 | 65.98 |
| 08/26/2026 19:38 | 7 | 65.97 |
| 08/26/2026 19:38 | 6 | 65.97 |
| 08/26/2026 19:37 | 71 | 65.97 |
| 08/26/2026 19:37 | 100 | 65.95 |
| 08/26/2026 19:37 | 2 | 65.95 |
| 08/26/2026 19:37 | 21 | 65.95 |
| 08/26/2026 19:37 | 4 | 65.975 |
| 08/26/2026 19:37 | 100 | 65.985 |
| 08/26/2026 19:37 | 50 | 65.99 |
| 08/26/2026 19:37 | 1 | 66.00 |
| 08/26/2026 19:37 | 1 | 66.00 |
| 08/26/2026 19:37 | 20 | 66.00 |
| 08/26/2026 19:37 | 150 | 66.00 |
| 08/26/2026 19:37 | 85 | 66.00 |
| 08/26/2026 19:37 | 1979 | 66.00 |
| 08/26/2026 19:37 | 87 | 66.00 |
| 08/26/2026 19:37 | 100 | 66.00 |
| 08/26/2026 19:37 | 8 | 66.00 |
| 08/26/2026 19:37 | 7 | 65.99 |
| 08/26/2026 19:37 | 20 | 65.98 |
| 08/26/2026 19:37 | 1 | 65.99 |
| 08/26/2026 19:37 | 20 | 65.99 |
| 08/26/2026 19:37 | 100 | 65.97 |
| 08/26/2026 19:36 | 100 | 65.95 |
| 08/26/2026 19:36 | 2 | 65.96 |
| 08/26/2026 19:36 | 50 | 65.97 |
| 08/26/2026 19:36 | 17 | 65.97 |
| 08/26/2026 19:36 | 10 | 65.97 |
| 08/26/2026 19:36 | 100 | 65.97 |
| 08/26/2026 19:36 | 20 | 65.97 |
| 08/26/2026 19:36 | 100 | 65.97 |
| 08/26/2026 19:36 | 100 | 65.98 |
| 08/26/2026 19:36 | 200 | 65.99 |
| 08/26/2026 19:36 | 100 | 65.98 |
| 08/26/2026 19:36 | 100 | 65.98 |
| 08/26/2026 19:36 | 200 | 65.98 |
| 08/26/2026 19:36 | 100 | 65.97 |
| 08/26/2026 19:35 | 100 | 65.94 |
| 08/26/2026 19:35 | 100 | 65.94 |
| 08/26/2026 19:34 | 85 | 65.95 |
| 08/26/2026 19:34 | 15 | 65.95 |
| 08/26/2026 19:34 | 1 | 65.94 |
| 08/26/2026 19:34 | 25 | 65.925 |
| 08/26/2026 19:34 | 75 | 65.925 |
| 08/26/2026 19:34 | 1 | 65.925 |
| 08/26/2026 19:34 | 1 | 65.925 |
| 08/26/2026 19:34 | 298 | 65.91 |
| 08/26/2026 19:34 | 1 | 65.91 |
| 08/26/2026 19:34 | 1 | 65.91 |
| 08/26/2026 19:33 | 1 | 65.91 |
| 08/26/2026 19:33 | 1 | 65.94 |
| 08/26/2026 19:32 | 6 | 65.965 |
| 08/26/2026 19:32 | 83 | 65.965 |
| 08/26/2026 19:32 | 5 | 65.96 |
| 08/26/2026 19:32 | 100 | 65.95 |
| 08/26/2026 19:32 | 10 | 65.94 |
| 08/26/2026 19:32 | 10 | 65.93 |
| 08/26/2026 19:32 | 5 | 65.93 |
| 08/26/2026 19:32 | 1 | 65.92 |
| 08/26/2026 19:32 | 100 | 65.91 |
| 08/26/2026 19:32 | 4 | 65.90 |
| 08/26/2026 19:32 | 100 | 65.90 |
| 08/26/2026 19:32 | 5 | 65.90 |
| 08/26/2026 19:32 | 12 | 65.87 |
| 08/26/2026 19:32 | 1 | 65.86 |
| 08/26/2026 19:32 | 100 | 65.84 |
| 08/26/2026 19:32 | 39 | 65.84 |
| 08/26/2026 19:32 | 5 | 65.84 |
| 08/26/2026 19:32 | 5 | 65.83 |
| 08/26/2026 19:32 | 3 | 65.82 |
| 08/26/2026 19:32 | 100 | 65.81 |
| 08/26/2026 19:31 | 1 | 65.80 |
| 08/26/2026 19:31 | 6 | 65.80 |
| 08/26/2026 19:31 | 2 | 65.80 |
| 08/26/2026 19:31 | 36 | 65.78 |
| 08/26/2026 19:31 | 15 | 65.77 |
| 08/26/2026 19:31 | 20 | 65.77 |
| 08/26/2026 19:31 | 1 | 65.77 |
| 08/26/2026 19:31 | 14 | 65.77 |
| 08/26/2026 19:31 | 1 | 65.80 |
| 08/26/2026 19:31 | 4 | 65.80 |
| 08/26/2026 19:31 | 100 | 65.80 |
| 08/26/2026 19:31 | 3 | 65.80 |
| 08/26/2026 19:31 | 100 | 65.80 |
| 08/26/2026 19:31 | 100 | 65.80 |
| 08/26/2026 19:31 | 100 | 65.80 |
| 08/26/2026 19:31 | 3 | 65.80 |
| 08/26/2026 19:30 | 5 | 65.80 |
| 08/26/2026 19:30 | 5 | 65.78 |
| 08/26/2026 19:30 | 5 | 65.78 |
| 08/26/2026 19:30 | 15 | 65.77 |
| 08/26/2026 19:30 | 100 | 65.77 |
| 08/26/2026 19:30 | 100 | 65.77 |
| 08/26/2026 19:30 | 51 | 65.76 |
| 08/26/2026 19:30 | 100 | 65.76 |
| 08/26/2026 19:30 | 35 | 65.76 |
| 08/26/2026 19:30 | 2 | 65.75 |
| 08/26/2026 19:30 | 10 | 65.74 |
| 08/26/2026 19:30 | 2 | 65.75 |
| 08/26/2026 19:30 | 40 | 65.75 |
| 08/26/2026 19:30 | 40 | 65.75 |
| 08/26/2026 19:30 | 40 | 65.75 |
| 08/26/2026 19:30 | 94 | 65.75 |
| 08/26/2026 19:30 | 2 | 65.74 |
| 08/26/2026 19:29 | 5 | 65.73 |
| 08/26/2026 19:29 | 6 | 65.74 |
| 08/26/2026 19:29 | 2 | 65.74 |
| 08/26/2026 19:29 | 6 | 65.75 |
| 08/26/2026 19:29 | 33 | 65.73 |
| 08/26/2026 19:29 | 13 | 65.735 |
| 08/26/2026 19:29 | 3 | 65.735 |
| 08/26/2026 19:29 | 5 | 65.735 |
| 08/26/2026 19:29 | 40 | 65.73 |
| 08/26/2026 19:29 | 6 | 65.73 |
| 08/26/2026 19:29 | 94 | 65.73 |
| 08/26/2026 19:29 | 100 | 65.73 |
| 08/26/2026 19:29 | 1 | 65.73 |
| 08/26/2026 19:29 | 10 | 65.73 |
| 08/26/2026 19:29 | 172 | 65.73 |
| 08/26/2026 19:29 | 100 | 65.73 |
| 08/26/2026 19:29 | 12 | 65.72 |
| 08/26/2026 19:29 | 8 | 65.72 |
| 08/26/2026 19:29 | 5 | 65.70 |
| 08/26/2026 19:29 | 5 | 65.70 |
| 08/26/2026 19:28 | 20 | 65.71 |
| 08/26/2026 19:27 | 24 | 65.69 |
| 08/26/2026 19:27 | 16 | 65.69 |
| 08/26/2026 19:27 | 12 | 65.69 |
| 08/26/2026 19:27 | 88 | 65.69 |
| 08/26/2026 19:26 | 16 | 65.69 |
| 08/26/2026 19:26 | 24 | 65.69 |
| 08/26/2026 19:26 | 10 | 65.69 |
| 08/26/2026 19:26 | 100 | 65.69 |
| 08/26/2026 19:26 | 1 | 65.69 |
| 08/26/2026 19:26 | 2 | 65.69 |
| 08/26/2026 19:26 | 1 | 65.69 |
| 08/26/2026 19:26 | 1 | 65.69 |
| 08/26/2026 19:26 | 3 | 65.69 |
| 08/26/2026 19:26 | 32 | 65.69 |
| 08/26/2026 19:26 | 41 | 65.69 |
| 08/26/2026 19:25 | 100 | 65.72 |
| 08/26/2026 19:25 | 24 | 65.69 |
| 08/26/2026 19:25 | 9 | 65.69 |
| 08/26/2026 19:25 | 32 | 65.69 |
| 08/26/2026 19:25 | 16 | 65.69 |
| 08/26/2026 19:25 | 3 | 65.67 |
| 08/26/2026 19:25 | 100 | 65.64 |
| 08/26/2026 19:25 | 100 | 65.64 |
| 08/26/2026 19:25 | 100 | 65.65 |
| 08/26/2026 19:25 | 240 | 65.65 |
| 08/26/2026 19:25 | 100 | 65.65 |
| 08/26/2026 19:25 | 10 | 65.66 |
| 08/26/2026 19:25 | 6 | 65.66 |
| 08/26/2026 19:25 | 1 | 65.67 |
| 08/26/2026 19:24 | 100 | 65.68 |
| 08/26/2026 19:24 | 100 | 65.69 |
| 08/26/2026 19:24 | 100 | 65.69 |
| 08/26/2026 19:24 | 100 | 65.69 |
| 08/26/2026 19:24 | 15 | 65.69 |
| 08/26/2026 19:24 | 70 | 65.70 |
| 08/26/2026 19:24 | 2 | 65.70 |
| 08/26/2026 19:24 | 18 | 65.73 |
| 08/26/2026 19:24 | 11 | 65.74 |
| 08/26/2026 19:24 | 1 | 65.74 |
| 08/26/2026 19:24 | 17 | 65.74 |
| 08/26/2026 19:24 | 1 | 65.74 |
| 08/26/2026 19:24 | 10 | 65.74 |
| 08/26/2026 19:24 | 100 | 65.74 |
| 08/26/2026 19:23 | 1 | 65.75 |
| 08/26/2026 19:23 | 14 | 65.75 |
| 08/26/2026 19:23 | 1 | 65.75 |
| 08/26/2026 19:23 | 18 | 65.76 |
| 08/26/2026 19:23 | 1 | 65.76 |
| 08/26/2026 19:23 | 1 | 65.76 |
| 08/26/2026 19:23 | 14 | 65.76 |
| 08/26/2026 19:22 | 2 | 65.77 |
| 08/26/2026 19:22 | 14 | 65.78 |
| 08/26/2026 19:22 | 100 | 65.79 |
| 08/26/2026 19:22 | 100 | 65.80 |
| 08/26/2026 19:22 | 240 | 65.81 |
| 08/26/2026 19:22 | 100 | 65.81 |
| 08/26/2026 19:22 | 32 | 65.81 |
| 08/26/2026 19:22 | 3 | 65.83 |
| 08/26/2026 19:22 | 100 | 65.83 |
| 08/26/2026 19:22 | 5 | 65.84 |
| 08/26/2026 19:22 | 7 | 65.84 |
| 08/26/2026 19:22 | 15 | 65.86 |
| 08/26/2026 19:22 | 15 | 65.87 |
| 08/26/2026 19:22 | 15 | 65.87 |
| 08/26/2026 19:22 | 100 | 65.87 |
| 08/26/2026 19:22 | 88 | 65.87 |
| 08/26/2026 19:22 | 16 | 65.87 |
| 08/26/2026 19:22 | 16 | 65.87 |
| 08/26/2026 19:22 | 100 | 65.87 |
| 08/26/2026 19:22 | 61 | 65.87 |
| 08/26/2026 19:22 | 39 | 65.87 |
| 08/26/2026 19:22 | 12 | 65.87 |
| 08/26/2026 19:22 | 100 | 65.86 |
| 08/26/2026 19:22 | 100 | 65.86 |
| 08/26/2026 19:22 | 95 | 65.86 |
| 08/26/2026 19:21 | 49 | 65.85 |
| 08/26/2026 19:21 | 1 | 65.86 |
| 08/26/2026 19:21 | 96 | 65.85 |
| 08/26/2026 19:21 | 100 | 65.85 |
| 08/26/2026 19:20 | 50 | 65.835 |
| 08/26/2026 19:20 | 100 | 65.835 |
| 08/26/2026 19:20 | 4 | 65.86 |
| 08/26/2026 19:20 | 15 | 65.83 |
| 08/26/2026 19:20 | 16 | 65.83 |
| 08/26/2026 19:19 | 13 | 65.83 |
| 08/26/2026 19:19 | 3 | 65.83 |
| 08/26/2026 19:19 | 97 | 65.83 |
| 08/26/2026 19:19 | 3 | 65.83 |
| 08/26/2026 19:19 | 100 | 65.83 |
| 08/26/2026 19:19 | 9 | 65.82 |
| 08/26/2026 19:19 | 10 | 65.82 |
| 08/26/2026 19:19 | 16 | 65.82 |
| 08/26/2026 19:19 | 34 | 65.82 |
| 08/26/2026 19:19 | 1 | 65.82 |
| 08/26/2026 19:19 | 1 | 65.81 |
| 08/26/2026 19:19 | 1 | 65.80 |
| 08/26/2026 19:19 | 1 | 65.80 |
| 08/26/2026 19:19 | 15 | 65.80 |
| 08/26/2026 19:19 | 5 | 65.80 |
| 08/26/2026 19:19 | 100 | 65.78 |
| 08/26/2026 19:18 | 1 | 65.77 |
| 08/26/2026 19:18 | 1 | 65.77 |
| 08/26/2026 19:18 | 10 | 65.775 |
| 08/26/2026 19:18 | 10 | 65.775 |
| 08/26/2026 19:18 | 10 | 65.775 |
| 08/26/2026 19:18 | 10 | 65.775 |
| 08/26/2026 19:18 | 14 | 65.775 |
| 08/26/2026 19:18 | 11 | 65.775 |
| 08/26/2026 19:17 | 100 | 65.78 |
| 08/26/2026 19:17 | 100 | 65.78 |
| 08/26/2026 19:17 | 5 | 65.78 |
| 08/26/2026 19:17 | 240 | 65.78 |
| 08/26/2026 19:17 | 18 | 65.78 |
| 08/26/2026 19:17 | 21 | 65.79 |
| 08/26/2026 19:17 | 10 | 65.80 |
| 08/26/2026 19:17 | 6 | 65.80 |
| 08/26/2026 19:17 | 10 | 65.81 |
| 08/26/2026 19:17 | 100 | 65.81 |
| 08/26/2026 19:17 | 6 | 65.81 |
| 08/26/2026 19:17 | 10 | 65.83 |
| 08/26/2026 19:17 | 17 | 65.83 |
| 08/26/2026 19:17 | 100 | 65.83 |
| 08/26/2026 19:17 | 100 | 65.83 |
| 08/26/2026 19:17 | 200 | 65.845 |
| 08/26/2026 19:17 | 240 | 65.845 |
| 08/26/2026 19:17 | 5 | 65.84 |
| 08/26/2026 19:17 | 40 | 65.84 |
| 08/26/2026 19:17 | 100 | 65.84 |
| 08/26/2026 19:17 | 14 | 65.85 |
| 08/26/2026 19:17 | 22 | 65.86 |
| 08/26/2026 19:17 | 10 | 65.87 |
| 08/26/2026 19:17 | 5 | 65.87 |
| 08/26/2026 19:17 | 1 | 65.88 |
| 08/26/2026 19:17 | 6 | 65.88 |
| 08/26/2026 19:17 | 94 | 65.88 |
| 08/26/2026 19:17 | 2 | 65.88 |
| 08/26/2026 19:17 | 100 | 65.88 |
| 08/26/2026 19:17 | 100 | 65.88 |
| 08/26/2026 19:17 | 6 | 65.89 |
| 08/26/2026 19:17 | 1 | 65.89 |
| 08/26/2026 19:17 | 3 | 65.89 |
| 08/26/2026 19:17 | 20 | 65.905 |
| 08/26/2026 19:17 | 10 | 65.905 |
| 08/26/2026 19:17 | 10 | 65.905 |
| 08/26/2026 19:17 | 10 | 65.905 |
| 08/26/2026 19:16 | 70 | 65.92 |
| 08/26/2026 19:16 | 20 | 65.905 |
| 08/26/2026 19:16 | 94 | 65.905 |
| 08/26/2026 19:16 | 16 | 65.905 |
| 08/26/2026 19:16 | 14 | 65.905 |
| 08/26/2026 19:16 | 10 | 65.905 |
| 08/26/2026 19:16 | 6 | 65.905 |
| 08/26/2026 19:16 | 94 | 65.905 |
| 08/26/2026 19:16 | 10 | 65.905 |
| 08/26/2026 19:16 | 3 | 65.91 |
| 08/26/2026 19:16 | 100 | 65.92 |
| 08/26/2026 19:16 | 40 | 65.92 |
| 08/26/2026 19:16 | 60 | 65.92 |
| 08/26/2026 19:16 | 140 | 65.92 |
| 08/26/2026 19:16 | 100 | 65.91 |
| 08/26/2026 19:16 | 200 | 65.91 |
| 08/26/2026 19:16 | 20 | 65.91 |
| 08/26/2026 19:16 | 100 | 65.90 |
| 08/26/2026 19:16 | 200 | 65.90 |
| 08/26/2026 19:16 | 97 | 65.89 |
| 08/26/2026 19:16 | 29 | 65.89 |
| 08/26/2026 19:16 | 15 | 65.89 |
| 08/26/2026 19:16 | 250 | 65.89 |
| 08/26/2026 19:16 | 51 | 65.89 |
| 08/26/2026 19:16 | 2 | 65.89 |
| 08/26/2026 19:16 | 10 | 65.895 |
| 08/26/2026 19:16 | 20 | 65.895 |
| 08/26/2026 19:16 | 20 | 65.895 |
| 08/26/2026 19:16 | 15 | 65.90 |
| 08/26/2026 19:16 | 100 | 65.90 |
| 08/26/2026 19:16 | 130 | 65.90 |
| 08/26/2026 19:16 | 70 | 65.90 |
| 08/26/2026 19:15 | 16 | 65.88 |
| 08/26/2026 19:15 | 20 | 65.88 |
| 08/26/2026 19:15 | 20 | 65.88 |
| 08/26/2026 19:14 | 1 | 65.86 |
| 08/26/2026 19:14 | 17 | 65.85 |
| 08/26/2026 19:14 | 17 | 65.85 |
| 08/26/2026 19:14 | 20 | 65.85 |
| 08/26/2026 19:14 | 10 | 65.85 |
| 08/26/2026 19:14 | 1 | 65.85 |
| 08/26/2026 19:14 | 21 | 65.85 |
| 08/26/2026 19:14 | 21 | 65.85 |
| 08/26/2026 19:14 | 100 | 65.86 |
| 08/26/2026 19:14 | 1 | 65.87 |
| 08/26/2026 19:14 | 20 | 65.87 |
| 08/26/2026 19:14 | 400 | 65.89 |
| 08/26/2026 19:14 | 21 | 65.86 |
| 08/26/2026 19:14 | 19 | 65.86 |
| 08/26/2026 19:14 | 1 | 65.86 |
| 08/26/2026 19:13 | 2 | 65.86 |
| 08/26/2026 19:13 | 100 | 65.86 |
| 08/26/2026 19:13 | 20 | 65.86 |
| 08/26/2026 19:13 | 20 | 65.88 |
| 08/26/2026 19:13 | 6 | 65.90 |
| 08/26/2026 19:13 | 100 | 65.89 |
| 08/26/2026 19:13 | 36 | 65.88 |
| 08/26/2026 19:13 | 100 | 65.88 |
| 08/26/2026 19:13 | 100 | 65.88 |
| 08/26/2026 19:13 | 30 | 65.89 |
| 08/26/2026 19:13 | 100 | 65.90 |
| 08/26/2026 19:13 | 10 | 65.89 |
| 08/26/2026 19:13 | 100 | 65.89 |
| 08/26/2026 19:13 | 32 | 65.89 |
| 08/26/2026 19:13 | 39 | 65.89 |
| 08/26/2026 19:13 | 29 | 65.89 |
| 08/26/2026 19:13 | 4 | 65.90 |
| 08/26/2026 19:13 | 20 | 65.90 |
| 08/26/2026 19:12 | 24 | 65.91 |
| 08/26/2026 19:12 | 1 | 65.92 |
| 08/26/2026 19:12 | 100 | 65.91 |
| 08/26/2026 19:12 | 1 | 65.91 |
| 08/26/2026 19:12 | 35 | 65.91 |
| 08/26/2026 19:12 | 6 | 65.91 |
| 08/26/2026 19:12 | 16 | 65.91 |
| 08/26/2026 19:12 | 16 | 65.91 |
| 08/26/2026 19:11 | 129 | 65.92 |
| 08/26/2026 19:11 | 70 | 65.92 |
| 08/26/2026 19:11 | 1 | 65.92 |
| 08/26/2026 19:11 | 100 | 65.91 |
| 08/26/2026 19:11 | 16 | 65.915 |
| 08/26/2026 19:11 | 16 | 65.915 |
| 08/26/2026 19:11 | 148 | 65.91 |
| 08/26/2026 19:11 | 52 | 65.91 |
| 08/26/2026 19:11 | 6 | 65.91 |
| 08/26/2026 19:11 | 5 | 65.91 |
| 08/26/2026 19:11 | 1 | 65.90 |
| 08/26/2026 19:11 | 100 | 65.90 |
| 08/26/2026 19:11 | 19 | 65.90 |
| 08/26/2026 19:11 | 6 | 65.90 |
| 08/26/2026 19:11 | 5 | 65.89 |
| 08/26/2026 19:11 | 100 | 65.89 |
| 08/26/2026 19:11 | 100 | 65.89 |
| 08/26/2026 19:11 | 5 | 65.89 |
| 08/26/2026 19:11 | 12 | 65.88 |
| 08/26/2026 19:11 | 6 | 65.88 |
| 08/26/2026 19:11 | 5 | 65.87 |
| 08/26/2026 19:11 | 1 | 65.86 |
| 08/26/2026 19:11 | 6 | 65.86 |
| 08/26/2026 19:11 | 100 | 65.85 |
| 08/26/2026 19:11 | 100 | 65.85 |
| 08/26/2026 19:11 | 2 | 65.85 |
| 08/26/2026 19:11 | 109 | 65.84 |
| 08/26/2026 19:11 | 91 | 65.84 |
| 08/26/2026 19:11 | 5 | 65.84 |
| 08/26/2026 19:11 | 5 | 65.84 |
| 08/26/2026 19:11 | 100 | 65.83 |
| 08/26/2026 19:11 | 26 | 65.83 |
| 08/26/2026 19:11 | 100 | 65.83 |
| 08/26/2026 19:11 | 100 | 65.83 |
| 08/26/2026 19:11 | 100 | 65.83 |
| 08/26/2026 19:11 | 36 | 65.83 |
| 08/26/2026 19:10 | 40 | 65.81 |
| 08/26/2026 19:10 | 100 | 65.81 |
| 08/26/2026 19:10 | 21 | 65.81 |
| 08/26/2026 19:10 | 100 | 65.81 |
| 08/26/2026 19:10 | 100 | 65.78 |
| 08/26/2026 19:09 | 19 | 65.78 |
| 08/26/2026 19:09 | 81 | 65.78 |
| 08/26/2026 19:09 | 1 | 65.78 |
| 08/26/2026 19:09 | 100 | 65.78 |
| 08/26/2026 19:09 | 53 | 65.805 |
| 08/26/2026 19:09 | 20 | 65.80 |
| 08/26/2026 19:09 | 1 | 65.80 |
| 08/26/2026 19:09 | 21 | 65.805 |
| 08/26/2026 19:09 | 64 | 65.83 |
| 08/26/2026 19:09 | 1 | 65.82 |
| 08/26/2026 19:09 | 5 | 65.82 |
| 08/26/2026 19:09 | 100 | 65.81 |
| 08/26/2026 19:09 | 20 | 65.80 |
| 08/26/2026 19:09 | 24 | 65.80 |
| 08/26/2026 19:09 | 9 | 65.80 |
| 08/26/2026 19:08 | 34 | 65.78 |
| 08/26/2026 19:07 | 16 | 65.76 |
| 08/26/2026 19:07 | 24 | 65.76 |
| 08/26/2026 19:07 | 15 | 65.78 |
| 08/26/2026 19:07 | 1 | 65.77 |
| 08/26/2026 19:07 | 100 | 65.77 |
| 08/26/2026 19:07 | 38 | 65.785 |
| 08/26/2026 19:07 | 38 | 65.785 |
| 08/26/2026 19:07 | 70 | 65.79 |
| 08/26/2026 19:07 | 100 | 65.79 |
| 08/26/2026 19:07 | 5 | 65.79 |
| 08/26/2026 19:07 | 200 | 65.78 |
| 08/26/2026 19:06 | 240 | 65.75 |
| 08/26/2026 19:06 | 5 | 65.75 |
| 08/26/2026 19:06 | 1 | 65.75 |
| 08/26/2026 19:06 | 4 | 65.76 |
| 08/26/2026 19:06 | 100 | 65.765 |
| 08/26/2026 19:05 | 100 | 65.76 |
| 08/26/2026 19:05 | 100 | 65.76 |
| 08/26/2026 19:05 | 5 | 65.76 |
| 08/26/2026 19:05 | 40 | 65.75 |
| 08/26/2026 19:05 | 1 | 65.75 |
| 08/26/2026 19:05 | 89 | 65.75 |
| 08/26/2026 19:05 | 1 | 65.73 |
| 08/26/2026 19:05 | 18 | 65.73 |
| 08/26/2026 19:05 | 1 | 65.73 |
| 08/26/2026 19:05 | 2 | 65.73 |
| 08/26/2026 19:05 | 5 | 65.73 |
| 08/26/2026 19:05 | 7 | 65.73 |
| 08/26/2026 19:05 | 5 | 65.73 |
| 08/26/2026 19:05 | 5 | 65.73 |
| 08/26/2026 19:05 | 3 | 65.73 |
| 08/26/2026 19:05 | 10 | 65.75 |
| 08/26/2026 19:05 | 46 | 65.74 |
| 08/26/2026 19:05 | 28 | 65.74 |
| 08/26/2026 19:05 | 28 | 65.74 |
| 08/26/2026 19:05 | 40 | 65.74 |
| 08/26/2026 19:05 | 30 | 65.74 |
| 08/26/2026 19:05 | 35 | 65.74 |
| 08/26/2026 19:05 | 3 | 65.74 |
| 08/26/2026 19:05 | 100 | 65.74 |
| 08/26/2026 19:05 | 28 | 65.74 |
| 08/26/2026 19:05 | 5 | 65.73 |
| 08/26/2026 19:05 | 19 | 65.73 |
| 08/26/2026 19:05 | 15 | 65.73 |
| 08/26/2026 19:05 | 6 | 65.73 |
| 08/26/2026 19:05 | 24 | 65.73 |
| 08/26/2026 19:05 | 100 | 65.74 |
| 08/26/2026 19:05 | 1 | 65.75 |
| 08/26/2026 19:05 | 39 | 65.75 |
| 08/26/2026 19:05 | 100 | 65.74 |
| 08/26/2026 19:04 | 70 | 65.74 |
| 08/26/2026 19:03 | 1 | 65.71 |
| 08/26/2026 19:03 | 99 | 65.71 |
| 08/26/2026 19:02 | 1 | 65.68 |
| 08/26/2026 19:02 | 3 | 65.68 |
| 08/26/2026 19:02 | 10 | 65.68 |
| 08/26/2026 19:02 | 100 | 65.68 |
| 08/26/2026 19:02 | 1 | 65.68 |
| 08/26/2026 19:01 | 83 | 65.72 |
| 08/26/2026 19:01 | 99 | 65.72 |
| 08/26/2026 19:01 | 10 | 65.74 |
| 08/26/2026 19:01 | 20 | 65.73 |
| 08/26/2026 19:01 | 3 | 65.73 |
| 08/26/2026 19:01 | 30 | 65.74 |
| 08/26/2026 19:01 | 30 | 65.74 |
| 08/26/2026 19:01 | 100 | 65.74 |
| 08/26/2026 19:01 | 68 | 65.74 |
| 08/26/2026 19:01 | 32 | 65.74 |
| 08/26/2026 19:01 | 183 | 65.74 |
| 08/26/2026 19:01 | 17 | 65.74 |
| 08/26/2026 19:01 | 40 | 65.74 |
| 08/26/2026 19:01 | 8 | 65.73 |
| 08/26/2026 19:01 | 5 | 65.73 |
| 08/26/2026 19:00 | 3 | 65.72 |
| 08/26/2026 19:00 | 3 | 65.72 |
| 08/26/2026 19:00 | 3 | 65.72 |
| 08/26/2026 19:00 | 3 | 65.72 |
| 08/26/2026 19:00 | 1 | 65.70 |
| 08/26/2026 19:00 | 100 | 65.70 |
| 08/26/2026 19:00 | 8 | 65.70 |
| 08/26/2026 18:59 | 97 | 65.72 |
| 08/26/2026 18:59 | 29 | 65.71 |
| 08/26/2026 18:59 | 200 | 65.71 |
| 08/26/2026 18:59 | 10 | 65.70 |
| 08/26/2026 18:59 | 200 | 65.69 |
| 08/26/2026 18:59 | 100 | 65.69 |
| 08/26/2026 18:59 | 1 | 65.68 |
| 08/26/2026 18:59 | 100 | 65.68 |
| 08/26/2026 18:59 | 100 | 65.68 |
| 08/26/2026 18:59 | 99 | 65.68 |
| 08/26/2026 18:59 | 1 | 65.68 |
| 08/26/2026 18:59 | 88 | 65.67 |
| 08/26/2026 18:59 | 96 | 65.67 |
| 08/26/2026 18:59 | 4 | 65.67 |
| 08/26/2026 18:58 | 11 | 65.65 |
| 08/26/2026 18:58 | 22 | 65.65 |
| 08/26/2026 18:58 | 10 | 65.65 |
| 08/26/2026 18:58 | 11 | 65.64 |
| 08/26/2026 18:58 | 43 | 65.64 |
| 08/26/2026 18:58 | 38 | 65.64 |
| 08/26/2026 18:58 | 8 | 65.64 |
| 08/26/2026 18:58 | 2 | 65.64 |
| 08/26/2026 18:58 | 98 | 65.64 |
| 08/26/2026 18:58 | 100 | 65.63 |
| 08/26/2026 18:58 | 100 | 65.63 |
| 08/26/2026 18:58 | 38 | 65.63 |
| 08/26/2026 18:58 | 100 | 65.63 |
| 08/26/2026 18:58 | 2 | 65.60 |
| 08/26/2026 18:58 | 5 | 65.60 |
| 08/26/2026 18:58 | 93 | 65.60 |
| 08/26/2026 18:58 | 107 | 65.60 |
| 08/26/2026 18:58 | 200 | 65.60 |
| 08/26/2026 18:58 | 200 | 65.60 |
| 08/26/2026 18:58 | 6 | 65.60 |
| 08/26/2026 18:58 | 100 | 65.61 |
| 08/26/2026 18:58 | 1 | 65.61 |
| 08/26/2026 18:58 | 40 | 65.61 |
| 08/26/2026 18:58 | 6 | 65.61 |
| 08/26/2026 18:58 | 2 | 65.61 |
| 08/26/2026 18:58 | 1 | 65.64 |
| 08/26/2026 18:58 | 8 | 65.645 |
| 08/26/2026 18:58 | 38 | 65.645 |
| 08/26/2026 18:58 | 8 | 65.645 |
| 08/26/2026 18:58 | 6 | 65.645 |
| 08/26/2026 18:58 | 38 | 65.645 |
| 08/26/2026 18:58 | 38 | 65.645 |
| 08/26/2026 18:58 | 38 | 65.645 |
| 08/26/2026 18:57 | 1 | 65.66 |
| 08/26/2026 18:57 | 20 | 65.66 |
| 08/26/2026 18:57 | 69 | 65.68 |
| 08/26/2026 18:57 | 7 | 65.66 |
| 08/26/2026 18:57 | 1 | 65.66 |
| 08/26/2026 18:56 | 2 | 65.65 |
| 08/26/2026 18:56 | 1 | 65.65 |
| 08/26/2026 18:56 | 95 | 65.65 |
| 08/26/2026 18:56 | 3 | 65.65 |
| 08/26/2026 18:56 | 2 | 65.65 |
| 08/26/2026 18:56 | 40 | 65.65 |
| 08/26/2026 18:56 | 58 | 65.65 |
| 08/26/2026 18:56 | 42 | 65.65 |
| 08/26/2026 18:56 | 22 | 65.64 |
| 08/26/2026 18:56 | 1 | 65.62 |
| 08/26/2026 18:56 | 21 | 65.62 |
| 08/26/2026 18:55 | 100 | 65.64 |
| 08/26/2026 18:55 | 100 | 65.63 |
| 08/26/2026 18:55 | 18 | 65.63 |
| 08/26/2026 18:55 | 100 | 65.64 |
| 08/26/2026 18:55 | 1 | 65.66 |
| 08/26/2026 18:55 | 1 | 65.66 |
| 08/26/2026 18:55 | 100 | 65.66 |
| 08/26/2026 18:55 | 8 | 65.705 |
| 08/26/2026 18:54 | 1 | 65.71 |
| 08/26/2026 18:54 | 100 | 65.71 |
| 08/26/2026 18:54 | 100 | 65.71 |
| 08/26/2026 18:54 | 100 | 65.71 |
| 08/26/2026 18:54 | 23 | 65.72 |
| 08/26/2026 18:54 | 20 | 65.72 |
| 08/26/2026 18:54 | 43 | 65.735 |
| 08/26/2026 18:54 | 100 | 65.72 |
| 08/26/2026 18:54 | 40 | 65.75 |
| 08/26/2026 18:54 | 40 | 65.75 |
| 08/26/2026 18:54 | 100 | 65.75 |
| 08/26/2026 18:54 | 12 | 65.75 |
| 08/26/2026 18:54 | 100 | 65.74 |
| 08/26/2026 18:54 | 100 | 65.74 |
| 08/26/2026 18:54 | 23 | 65.74 |
| 08/26/2026 18:54 | 100 | 65.72 |
| 08/26/2026 18:54 | 1 | 65.74 |
| 08/26/2026 18:54 | 39 | 65.74 |
| 08/26/2026 18:54 | 100 | 65.74 |
| 08/26/2026 18:54 | 95 | 65.73 |
| 08/26/2026 18:54 | 5 | 65.73 |
| 08/26/2026 18:54 | 5 | 65.71 |
| 08/26/2026 18:54 | 20 | 65.71 |
| 08/26/2026 18:54 | 32 | 65.71 |
| 08/26/2026 18:54 | 5 | 65.70 |
| 08/26/2026 18:54 | 5 | 65.69 |
| 08/26/2026 18:54 | 89 | 65.69 |
| 08/26/2026 18:54 | 11 | 65.69 |
| 08/26/2026 18:53 | 8 | 65.69 |
| 08/26/2026 18:53 | 9 | 65.69 |
| 08/26/2026 18:53 | 8 | 65.69 |
| 08/26/2026 18:53 | 5 | 65.69 |
| 08/26/2026 18:53 | 6 | 65.68 |
| 08/26/2026 18:53 | 5 | 65.68 |
| 08/26/2026 18:53 | 174 | 65.68 |
| 08/26/2026 18:53 | 26 | 65.68 |
| 08/26/2026 18:53 | 100 | 65.66 |
| 08/26/2026 18:53 | 1 | 65.66 |
| 08/26/2026 18:53 | 99 | 65.66 |
| 08/26/2026 18:53 | 7 | 65.66 |
| 08/26/2026 18:52 | 10 | 65.67 |
| 08/26/2026 18:52 | 32 | 65.67 |
| 08/26/2026 18:52 | 68 | 65.67 |
| 08/26/2026 18:52 | 20 | 65.67 |
| 08/26/2026 18:52 | 42 | 65.66 |
| 08/26/2026 18:52 | 40 | 65.66 |
| 08/26/2026 18:52 | 17 | 65.66 |
| 08/26/2026 18:52 | 6 | 65.66 |
| 08/26/2026 18:52 | 20 | 65.66 |
| 08/26/2026 18:52 | 17 | 65.65 |
| 08/26/2026 18:52 | 100 | 65.65 |
| 08/26/2026 18:52 | 56 | 65.64 |
| 08/26/2026 18:52 | 44 | 65.64 |
| 08/26/2026 18:52 | 100 | 65.64 |
| 08/26/2026 18:52 | 41 | 65.63 |
| 08/26/2026 18:52 | 1 | 65.63 |
| 08/26/2026 18:52 | 14 | 65.63 |
| 08/26/2026 18:52 | 23 | 65.63 |
| 08/26/2026 18:52 | 1 | 65.63 |
| 08/26/2026 18:52 | 14 | 65.63 |
| 08/26/2026 18:52 | 36 | 65.63 |
| 08/26/2026 18:52 | 1 | 65.63 |
| 08/26/2026 18:52 | 14 | 65.63 |
| 08/26/2026 18:52 | 100 | 65.59 |
| 08/26/2026 18:52 | 12 | 65.60 |
| 08/26/2026 18:52 | 12 | 65.60 |
| 08/26/2026 18:52 | 20 | 65.63 |
| 08/26/2026 18:52 | 10 | 65.63 |
| 08/26/2026 18:52 | 15 | 65.63 |
| 08/26/2026 18:52 | 9 | 65.65 |
| 08/26/2026 18:52 | 100 | 65.65 |
| 08/26/2026 18:52 | 16 | 65.65 |
| 08/26/2026 18:52 | 14 | 65.65 |
| 08/26/2026 18:52 | 100 | 65.65 |
| 08/26/2026 18:52 | 114 | 65.655 |
| 08/26/2026 18:52 | 70 | 65.66 |
| 08/26/2026 18:52 | 21 | 65.67 |
| 08/26/2026 18:52 | 18 | 65.67 |
| 08/26/2026 18:52 | 38 | 65.685 |
| 08/26/2026 18:51 | 1 | 65.69 |
| 08/26/2026 18:51 | 6 | 65.69 |
| 08/26/2026 18:50 | 38 | 65.70 |
| 08/26/2026 18:50 | 1 | 65.72 |
| 08/26/2026 18:50 | 1 | 65.72 |
| 08/26/2026 18:50 | 39 | 65.72 |
| 08/26/2026 18:50 | 81 | 65.72 |
| 08/26/2026 18:50 | 37 | 65.72 |
| 08/26/2026 18:50 | 302 | 65.72 |
| 08/26/2026 18:50 | 3 | 65.72 |
| 08/26/2026 18:50 | 100 | 65.72 |
| 08/26/2026 18:50 | 46 | 65.72 |
| 08/26/2026 18:50 | 46 | 65.72 |
| 08/26/2026 18:50 | 100 | 65.73 |
| 08/26/2026 18:50 | 1 | 65.73 |
| 08/26/2026 18:50 | 100 | 65.74 |
| 08/26/2026 18:50 | 100 | 65.75 |
| 08/26/2026 18:50 | 18 | 65.75 |
| 08/26/2026 18:50 | 36 | 65.75 |
| 08/26/2026 18:50 | 36 | 65.75 |
| 08/26/2026 18:50 | 3 | 65.76 |
| 08/26/2026 18:50 | 100 | 65.77 |
| 08/26/2026 18:50 | 40 | 65.77 |
| 08/26/2026 18:50 | 100 | 65.77 |
| 08/26/2026 18:50 | 100 | 65.76 |
| 08/26/2026 18:50 | 240 | 65.755 |
| 08/26/2026 18:50 | 103 | 65.75 |
| 08/26/2026 18:50 | 100 | 65.74 |
| 08/26/2026 18:49 | 2 | 65.77 |
| 08/26/2026 18:49 | 22 | 65.77 |
| 08/26/2026 18:49 | 78 | 65.77 |
| 08/26/2026 18:49 | 100 | 65.77 |
| 08/26/2026 18:49 | 200 | 65.77 |
| 08/26/2026 18:49 | 46 | 65.77 |
| 08/26/2026 18:48 | 100 | 65.80 |
| 08/26/2026 18:48 | 85 | 65.80 |
| 08/26/2026 18:48 | 100 | 65.79 |
| 08/26/2026 18:48 | 100 | 65.78 |
| 08/26/2026 18:48 | 100 | 65.77 |
| 08/26/2026 18:47 | 100 | 65.74 |
| 08/26/2026 18:47 | 6 | 65.76 |
| 08/26/2026 18:47 | 25 | 65.76 |
| 08/26/2026 18:47 | 17 | 65.77 |
| 08/26/2026 18:47 | 20 | 65.77 |
| 08/26/2026 18:47 | 3 | 65.78 |
| 08/26/2026 18:47 | 8 | 65.78 |
| 08/26/2026 18:47 | 100 | 65.78 |
| 08/26/2026 18:47 | 100 | 65.82 |
| 08/26/2026 18:46 | 69 | 65.79 |
| 08/26/2026 18:45 | 100 | 65.79 |
| 08/26/2026 18:45 | 5 | 65.79 |
| 08/26/2026 18:45 | 100 | 65.79 |
| 08/26/2026 18:45 | 100 | 65.80 |
| 08/26/2026 18:45 | 36 | 65.81 |
| 08/26/2026 18:45 | 6 | 65.81 |
| 08/26/2026 18:45 | 100 | 65.83 |
| 08/26/2026 18:45 | 100 | 65.83 |
| 08/26/2026 18:45 | 2 | 65.85 |
| 08/26/2026 18:44 | 1 | 65.90 |
| 08/26/2026 18:44 | 100 | 65.88 |
| 08/26/2026 18:44 | 100 | 65.88 |
| 08/26/2026 18:44 | 64 | 65.87 |
| 08/26/2026 18:44 | 36 | 65.87 |
| 08/26/2026 18:44 | 34 | 65.87 |
| 08/26/2026 18:44 | 2 | 65.85 |
| 08/26/2026 18:44 | 60 | 65.86 |
| 08/26/2026 18:44 | 40 | 65.86 |
| 08/26/2026 18:44 | 40 | 65.86 |
| 08/26/2026 18:44 | 5 | 65.85 |
| 08/26/2026 18:44 | 20 | 65.85 |
| 08/26/2026 18:43 | 1 | 65.83 |
| 08/26/2026 18:42 | 4 | 65.84 |
| 08/26/2026 18:42 | 17 | 65.85 |
| 08/26/2026 18:42 | 10 | 65.85 |
| 08/26/2026 18:42 | 100 | 65.85 |
| 08/26/2026 18:42 | 1 | 65.86 |
| 08/26/2026 18:42 | 70 | 65.86 |
| 08/26/2026 18:42 | 1 | 65.86 |
| 08/26/2026 18:42 | 70 | 65.86 |
| 08/26/2026 18:42 | 12 | 65.87 |
| 08/26/2026 18:42 | 20 | 65.87 |
| 08/26/2026 18:42 | 40 | 65.87 |
| 08/26/2026 18:42 | 4 | 65.87 |
| 08/26/2026 18:41 | 200 | 65.88 |
| 08/26/2026 18:41 | 300 | 65.885 |
| 08/26/2026 18:41 | 1 | 65.92 |
| 08/26/2026 18:41 | 100 | 65.91 |
| 08/26/2026 18:41 | 10 | 65.90 |
| 08/26/2026 18:41 | 100 | 65.89 |
| 08/26/2026 18:41 | 100 | 65.89 |
| 08/26/2026 18:41 | 100 | 65.89 |
| 08/26/2026 18:41 | 29 | 65.89 |
| 08/26/2026 18:40 | 2 | 65.89 |
| 08/26/2026 18:40 | 30 | 65.87 |
| 08/26/2026 18:40 | 70 | 65.87 |
| 08/26/2026 18:39 | 15 | 65.83 |
| 08/26/2026 18:39 | 23 | 65.83 |
| 08/26/2026 18:39 | 38 | 65.85 |
| 08/26/2026 18:39 | 5 | 65.84 |
| 08/26/2026 18:39 | 14 | 65.84 |
| 08/26/2026 18:39 | 100 | 65.85 |
| 08/26/2026 18:39 | 5 | 65.86 |
| 08/26/2026 18:39 | 200 | 65.86 |
| 08/26/2026 18:39 | 100 | 65.86 |
| 08/26/2026 18:39 | 200 | 65.86 |
| 08/26/2026 18:39 | 4 | 65.87 |
| 08/26/2026 18:39 | 15 | 65.87 |
| 08/26/2026 18:39 | 100 | 65.89 |
| 08/26/2026 18:39 | 100 | 65.90 |
| 08/26/2026 18:39 | 2 | 65.91 |
| 08/26/2026 18:39 | 5 | 65.94 |
| 08/26/2026 18:38 | 100 | 65.92 |
| 08/26/2026 18:38 | 39 | 65.895 |
| 08/26/2026 18:37 | 40 | 65.90 |
| 08/26/2026 18:37 | 8 | 65.90 |
| 08/26/2026 18:37 | 12 | 65.88 |
| 08/26/2026 18:37 | 17 | 65.88 |
| 08/26/2026 18:37 | 17 | 65.88 |
| 08/26/2026 18:37 | 5 | 65.88 |
| 08/26/2026 18:37 | 5 | 65.89 |
| 08/26/2026 18:37 | 1 | 65.88 |
| 08/26/2026 18:37 | 39 | 65.885 |
| 08/26/2026 18:37 | 1 | 65.88 |
| 08/26/2026 18:37 | 1 | 65.89 |
| 08/26/2026 18:37 | 100 | 65.89 |
| 08/26/2026 18:37 | 17 | 65.90 |
| 08/26/2026 18:37 | 83 | 65.90 |
| 08/26/2026 18:37 | 100 | 65.90 |
| 08/26/2026 18:37 | 100 | 65.90 |
| 08/26/2026 18:37 | 22 | 65.90 |
| 08/26/2026 18:37 | 19 | 65.90 |
| 08/26/2026 18:37 | 100 | 65.90 |
| 08/26/2026 18:37 | 100 | 65.90 |
| 08/26/2026 18:37 | 3 | 65.91 |
| 08/26/2026 18:37 | 70 | 65.92 |
| 08/26/2026 18:37 | 30 | 65.92 |
| 08/26/2026 18:37 | 70 | 65.93 |
| 08/26/2026 18:37 | 20 | 65.93 |
| 08/26/2026 18:37 | 20 | 65.95 |
| 08/26/2026 18:37 | 7 | 65.94 |
| 08/26/2026 18:37 | 1 | 65.94 |
| 08/26/2026 18:37 | 36 | 65.94 |
| 08/26/2026 18:37 | 100 | 65.94 |
| 08/26/2026 18:37 | 26 | 65.95 |
| 08/26/2026 18:37 | 1 | 65.95 |
| 08/26/2026 18:37 | 100 | 65.955 |
| 08/26/2026 18:37 | 100 | 65.955 |
| 08/26/2026 18:37 | 36 | 65.96 |
| 08/26/2026 18:37 | 88 | 65.955 |
| 08/26/2026 18:37 | 10 | 65.955 |
| 08/26/2026 18:37 | 39 | 65.955 |
| 08/26/2026 18:37 | 10 | 65.955 |
| 08/26/2026 18:37 | 10 | 65.955 |
| 08/26/2026 18:36 | 100 | 65.97 |
| 08/26/2026 18:36 | 90 | 65.97 |
| 08/26/2026 18:36 | 10 | 65.97 |
| 08/26/2026 18:36 | 30 | 65.96 |
| 08/26/2026 18:36 | 70 | 65.96 |
| 08/26/2026 18:35 | 100 | 65.945 |
| 08/26/2026 18:35 | 1 | 65.945 |
| 08/26/2026 18:35 | 38 | 65.945 |
| 08/26/2026 18:35 | 29 | 65.95 |
| 08/26/2026 18:35 | 70 | 65.95 |
| 08/26/2026 18:34 | 1 | 65.95 |
| 08/26/2026 18:34 | 20 | 65.94 |
| 08/26/2026 18:34 | 65 | 65.93 |
| 08/26/2026 18:34 | 1 | 65.93 |
| 08/26/2026 18:34 | 1 | 65.93 |
| 08/26/2026 18:34 | 1 | 65.93 |
| 08/26/2026 18:34 | 69 | 65.93 |
| 08/26/2026 18:34 | 31 | 65.93 |
| 08/26/2026 18:34 | 68 | 65.93 |
| 08/26/2026 18:33 | 38 | 65.91 |
| 08/26/2026 18:33 | 21 | 65.92 |
| 08/26/2026 18:33 | 10 | 65.92 |
| 08/26/2026 18:33 | 230 | 65.92 |
| 08/26/2026 18:33 | 100 | 65.93 |
| 08/26/2026 18:33 | 100 | 65.93 |
| 08/26/2026 18:33 | 100 | 65.93 |
| 08/26/2026 18:33 | 200 | 65.93 |
| 08/26/2026 18:33 | 1 | 65.92 |
| 08/26/2026 18:33 | 1 | 65.92 |
| 08/26/2026 18:33 | 1 | 65.92 |
| 08/26/2026 18:33 | 1 | 65.92 |
| 08/26/2026 18:33 | 50 | 65.92 |
| 08/26/2026 18:33 | 30 | 65.92 |
| 08/26/2026 18:33 | 73 | 65.91 |
| 08/26/2026 18:33 | 7 | 65.92 |
| 08/26/2026 18:33 | 18 | 65.92 |
| 08/26/2026 18:33 | 200 | 65.92 |
| 08/26/2026 18:32 | 1 | 65.94 |
| 08/26/2026 18:32 | 42 | 65.96 |
| 08/26/2026 18:32 | 42 | 65.96 |
| 08/26/2026 18:32 | 34 | 65.96 |
| 08/26/2026 18:32 | 30 | 65.96 |
| 08/26/2026 18:32 | 6 | 65.945 |
| 08/26/2026 18:32 | 36 | 65.945 |
| 08/26/2026 18:32 | 4 | 65.96 |
| 08/26/2026 18:32 | 32 | 65.945 |
| 08/26/2026 18:32 | 2 | 65.95 |
| 08/26/2026 18:32 | 100 | 65.96 |
| 08/26/2026 18:32 | 190 | 65.96 |
| 08/26/2026 18:32 | 24 | 65.96 |
| 08/26/2026 18:32 | 76 | 65.96 |
| 08/26/2026 18:32 | 100 | 65.96 |
| 08/26/2026 18:32 | 58 | 65.96 |
| 08/26/2026 18:32 | 33 | 65.96 |
| 08/26/2026 18:32 | 26 | 65.96 |
| 08/26/2026 18:32 | 74 | 65.96 |
| 08/26/2026 18:32 | 10 | 65.96 |
| 08/26/2026 18:32 | 26 | 65.96 |
| 08/26/2026 18:32 | 200 | 65.96 |
| 08/26/2026 18:32 | 100 | 65.96 |
| 08/26/2026 18:32 | 100 | 65.96 |
| 08/26/2026 18:32 | 100 | 65.96 |
| 08/26/2026 18:32 | 100 | 65.96 |
| 08/26/2026 18:32 | 100 | 65.96 |
| 08/26/2026 18:32 | 35 | 65.96 |
| 08/26/2026 18:32 | 98 | 65.95 |
| 08/26/2026 18:32 | 42 | 65.95 |
| 08/26/2026 18:32 | 34 | 65.95 |
| 08/26/2026 18:32 | 66 | 65.95 |
| 08/26/2026 18:32 | 34 | 65.95 |
| 08/26/2026 18:32 | 32 | 65.94 |
| 08/26/2026 18:32 | 100 | 65.95 |
| 08/26/2026 18:32 | 3 | 65.95 |
| 08/26/2026 18:32 | 3 | 65.95 |
| 08/26/2026 18:32 | 33 | 65.95 |
| 08/26/2026 18:32 | 34 | 65.95 |
| 08/26/2026 18:32 | 66 | 65.95 |
| 08/26/2026 18:32 | 200 | 65.96 |
| 08/26/2026 18:32 | 100 | 65.96 |
| 08/26/2026 18:32 | 100 | 65.96 |
| 08/26/2026 18:32 | 100 | 65.95 |
| 08/26/2026 18:32 | 240 | 65.95 |
| 08/26/2026 18:32 | 25 | 65.95 |
| 08/26/2026 18:32 | 240 | 65.94 |
| 08/26/2026 18:32 | 37 | 65.945 |
| 08/26/2026 18:32 | 25 | 65.95 |
| 08/26/2026 18:32 | 38 | 65.95 |
| 08/26/2026 18:31 | 100 | 65.935 |
| 08/26/2026 18:31 | 50 | 65.92 |
| 08/26/2026 18:31 | 100 | 65.94 |
| 08/26/2026 18:31 | 30 | 65.93 |
| 08/26/2026 18:31 | 60 | 65.93 |
| 08/26/2026 18:31 | 10 | 65.93 |
| 08/26/2026 18:31 | 5 | 65.93 |
| 08/26/2026 18:31 | 90 | 65.94 |
| 08/26/2026 18:31 | 1 | 65.94 |
| 08/26/2026 18:31 | 70 | 65.94 |
| 08/26/2026 18:31 | 100 | 65.94 |
| 08/26/2026 18:31 | 17 | 65.95 |
| 08/26/2026 18:31 | 100 | 65.95 |
| 08/26/2026 18:31 | 1 | 65.97 |
| 08/26/2026 18:31 | 99 | 65.97 |
| 08/26/2026 18:31 | 1 | 65.97 |
| 08/26/2026 18:31 | 176 | 65.98 |
| 08/26/2026 18:31 | 100 | 65.98 |
| 08/26/2026 18:31 | 4 | 65.98 |
| 08/26/2026 18:31 | 100 | 65.97 |
| 08/26/2026 18:31 | 200 | 65.97 |
| 08/26/2026 18:31 | 17 | 65.96 |
| 08/26/2026 18:30 | 70 | 65.96 |
| 08/26/2026 18:30 | 63 | 65.945 |
| 08/26/2026 18:30 | 100 | 65.945 |
| 08/26/2026 18:30 | 9 | 65.94 |
| 08/26/2026 18:30 | 38 | 65.945 |
| 08/26/2026 18:30 | 8 | 65.945 |
| 08/26/2026 18:29 | 70 | 65.96 |
| 08/26/2026 18:29 | 2 | 65.95 |
| 08/26/2026 18:29 | 90 | 65.96 |
| 08/26/2026 18:29 | 1 | 65.98 |
| 08/26/2026 18:29 | 10 | 65.97 |
| 08/26/2026 18:29 | 15 | 65.97 |
| 08/26/2026 18:29 | 8 | 65.96 |
| 08/26/2026 18:29 | 19 | 65.96 |
| 08/26/2026 18:29 | 15 | 65.96 |
| 08/26/2026 18:29 | 7 | 65.96 |
| 08/26/2026 18:28 | 1 | 65.97 |
| 08/26/2026 18:28 | 1 | 65.97 |
| 08/26/2026 18:28 | 1 | 65.97 |
| 08/26/2026 18:28 | 100 | 65.97 |
| 08/26/2026 18:28 | 18 | 65.97 |
| 08/26/2026 18:28 | 100 | 65.97 |
| 08/26/2026 18:28 | 38 | 65.96 |
| 08/26/2026 18:28 | 7 | 65.96 |
| 08/26/2026 18:28 | 100 | 65.95 |
| 08/26/2026 18:28 | 2 | 65.95 |
| 08/26/2026 18:28 | 4 | 65.95 |
| 08/26/2026 18:28 | 2 | 65.95 |
| 08/26/2026 18:28 | 2 | 65.95 |
| 08/26/2026 18:28 | 1 | 65.95 |
| 08/26/2026 18:28 | 5 | 65.95 |
| 08/26/2026 18:28 | 6 | 65.95 |
| 08/26/2026 18:28 | 49 | 65.95 |
| 08/26/2026 18:28 | 3 | 65.95 |
| 08/26/2026 18:28 | 3 | 65.95 |
| 08/26/2026 18:28 | 16 | 65.95 |
| 08/26/2026 18:28 | 34 | 65.95 |
| 08/26/2026 18:28 | 50 | 65.95 |
| 08/26/2026 18:28 | 6 | 65.95 |
| 08/26/2026 18:28 | 72 | 65.94 |
| 08/26/2026 18:28 | 49 | 65.95 |
| 08/26/2026 18:28 | 1 | 65.95 |
| 08/26/2026 18:28 | 1 | 65.96 |
| 08/26/2026 18:28 | 1 | 65.96 |
| 08/26/2026 18:28 | 200 | 65.96 |
| 08/26/2026 18:28 | 30 | 65.96 |
| 08/26/2026 18:28 | 100 | 65.95 |
| 08/26/2026 18:28 | 100 | 65.94 |
| 08/26/2026 18:28 | 30 | 65.93 |
| 08/26/2026 18:28 | 30 | 65.92 |
| 08/26/2026 18:28 | 20 | 65.91 |
| 08/26/2026 18:28 | 20 | 65.91 |
| 08/26/2026 18:28 | 100 | 65.90 |
| 08/26/2026 18:28 | 22 | 65.89 |
| 08/26/2026 18:27 | 38 | 65.885 |
| 08/26/2026 18:27 | 3 | 65.885 |
| 08/26/2026 18:27 | 2 | 65.885 |
| 08/26/2026 18:27 | 100 | 65.89 |
| 08/26/2026 18:27 | 100 | 65.845 |
| 08/26/2026 18:27 | 100 | 65.845 |
| 08/26/2026 18:27 | 24 | 65.86 |
| 08/26/2026 18:27 | 46 | 65.86 |
| 08/26/2026 18:27 | 100 | 65.86 |
| 08/26/2026 18:27 | 24 | 65.875 |
| 08/26/2026 18:27 | 100 | 65.87 |
| 08/26/2026 18:27 | 2 | 65.87 |
| 08/26/2026 18:27 | 1 | 65.87 |
| 08/26/2026 18:27 | 15 | 65.91 |
| 08/26/2026 18:27 | 1 | 65.92 |
| 08/26/2026 18:27 | 1 | 65.92 |
| 08/26/2026 18:27 | 1 | 65.92 |
| 08/26/2026 18:27 | 100 | 65.92 |
| 08/26/2026 18:27 | 300 | 65.92 |
| 08/26/2026 18:27 | 30 | 65.92 |
| 08/26/2026 18:27 | 40 | 65.92 |
| 08/26/2026 18:27 | 100 | 65.92 |
| 08/26/2026 18:27 | 51 | 65.92 |
| 08/26/2026 18:27 | 1 | 65.92 |
| 08/26/2026 18:27 | 194 | 65.92 |
| 08/26/2026 18:27 | 100 | 65.905 |
| 08/26/2026 18:27 | 49 | 65.89 |
| 08/26/2026 18:27 | 20 | 65.89 |
| 08/26/2026 18:27 | 100 | 65.88 |
| 08/26/2026 18:27 | 30 | 65.85 |
| 08/26/2026 18:27 | 100 | 65.85 |
| 08/26/2026 18:27 | 100 | 65.85 |
| 08/26/2026 18:27 | 15 | 65.85 |
| 08/26/2026 18:27 | 30 | 65.85 |
| 08/26/2026 18:27 | 29 | 65.83 |
| 08/26/2026 18:27 | 100 | 65.83 |
| 08/26/2026 18:27 | 5 | 65.83 |
| 08/26/2026 18:27 | 58 | 65.84 |
| 08/26/2026 18:27 | 40 | 65.83 |
| 08/26/2026 18:27 | 100 | 65.83 |
| 08/26/2026 18:27 | 11 | 65.84 |
| 08/26/2026 18:27 | 31 | 65.84 |
| 08/26/2026 18:27 | 2 | 65.84 |
| 08/26/2026 18:27 | 45 | 65.845 |
| 08/26/2026 18:27 | 2 | 65.85 |
| 08/26/2026 18:27 | 100 | 65.85 |
| 08/26/2026 18:27 | 31 | 65.85 |
| 08/26/2026 18:27 | 31 | 65.85 |
| 08/26/2026 18:27 | 27 | 65.84 |
| 08/26/2026 18:27 | 56 | 65.84 |
| 08/26/2026 18:27 | 8 | 65.84 |
| 08/26/2026 18:27 | 9 | 65.84 |
| 08/26/2026 18:27 | 54 | 65.84 |
| 08/26/2026 18:27 | 46 | 65.84 |
| 08/26/2026 18:27 | 100 | 65.84 |
| 08/26/2026 18:27 | 2 | 65.86 |
| 08/26/2026 18:27 | 32 | 65.85 |
| 08/26/2026 18:27 | 7 | 65.85 |
| 08/26/2026 18:27 | 7 | 65.85 |
| 08/26/2026 18:27 | 93 | 65.85 |
| 08/26/2026 18:27 | 3 | 65.86 |
| 08/26/2026 18:27 | 32 | 65.86 |
| 08/26/2026 18:27 | 1 | 65.86 |
| 08/26/2026 18:27 | 100 | 65.86 |
| 08/26/2026 18:27 | 100 | 65.86 |
| 08/26/2026 18:27 | 3 | 65.87 |
| 08/26/2026 18:27 | 2 | 65.89 |
| 08/26/2026 18:26 | 65 | 65.91 |
| 08/26/2026 18:26 | 5 | 65.91 |
| 08/26/2026 18:26 | 31 | 65.90 |
| 08/26/2026 18:26 | 74 | 65.88 |
| 08/26/2026 18:26 | 200 | 65.87 |
| 08/26/2026 18:26 | 4 | 65.87 |
| 08/26/2026 18:26 | 5 | 65.87 |
| 08/26/2026 18:26 | 100 | 65.87 |
| 08/26/2026 18:26 | 48 | 65.87 |
| 08/26/2026 18:26 | 44 | 65.87 |
| 08/26/2026 18:26 | 100 | 65.87 |
| 08/26/2026 18:26 | 5 | 65.87 |
| 08/26/2026 18:26 | 31 | 65.87 |
| 08/26/2026 18:26 | 47 | 65.88 |
| 08/26/2026 18:26 | 100 | 65.88 |
| 08/26/2026 18:26 | 3 | 65.88 |
| 08/26/2026 18:26 | 32 | 65.89 |
| 08/26/2026 18:26 | 38 | 65.89 |
| 08/26/2026 18:26 | 100 | 65.89 |
| 08/26/2026 18:26 | 99 | 65.89 |
| 08/26/2026 18:26 | 1 | 65.89 |
| 08/26/2026 18:26 | 100 | 65.88 |
| 08/26/2026 18:26 | 200 | 65.88 |
| 08/26/2026 18:26 | 30 | 65.86 |
| 08/26/2026 18:25 | 60 | 65.85 |
| 08/26/2026 18:25 | 40 | 65.85 |
| 08/26/2026 18:25 | 100 | 65.85 |
| 08/26/2026 18:25 | 22 | 65.85 |
| 08/26/2026 18:25 | 78 | 65.85 |
| 08/26/2026 18:25 | 1 | 65.85 |
| 08/26/2026 18:25 | 1 | 65.83 |
| 08/26/2026 18:25 | 20 | 65.83 |
| 08/26/2026 18:25 | 10 | 65.82 |
| 08/26/2026 18:24 | 5 | 65.80 |
| 08/26/2026 18:24 | 5 | 65.80 |
| 08/26/2026 18:24 | 200 | 65.79 |
| 08/26/2026 18:24 | 40 | 65.79 |
| 08/26/2026 18:24 | 5 | 65.77 |
| 08/26/2026 18:24 | 94 | 65.76 |
| 08/26/2026 18:24 | 6 | 65.76 |
| 08/26/2026 18:23 | 9 | 65.73 |
| 08/26/2026 18:23 | 100 | 65.72 |
| 08/26/2026 18:23 | 1 | 65.73 |
| 08/26/2026 18:23 | 10 | 65.73 |
| 08/26/2026 18:23 | 5 | 65.72 |
| 08/26/2026 18:23 | 100 | 65.70 |
| 08/26/2026 18:23 | 100 | 65.70 |
| 08/26/2026 18:23 | 30 | 65.70 |
| 08/26/2026 18:23 | 70 | 65.70 |
| 08/26/2026 18:23 | 200 | 65.69 |
| 08/26/2026 18:23 | 20 | 65.68 |
| 08/26/2026 18:23 | 100 | 65.68 |
| 08/26/2026 18:23 | 100 | 65.68 |
| 08/26/2026 18:22 | 100 | 65.68 |
| 08/26/2026 18:22 | 70 | 65.67 |
| 08/26/2026 18:22 | 70 | 65.66 |
| 08/26/2026 18:22 | 91 | 65.655 |
| 08/26/2026 18:21 | 100 | 65.655 |
| 08/26/2026 18:21 | 70 | 65.67 |
| 08/26/2026 18:21 | 33 | 65.67 |
| 08/26/2026 18:21 | 10 | 65.67 |
| 08/26/2026 18:21 | 100 | 65.68 |
| 08/26/2026 18:21 | 100 | 65.68 |
| 08/26/2026 18:21 | 20 | 65.67 |
| 08/26/2026 18:21 | 17 | 65.67 |
| 08/26/2026 18:21 | 6 | 65.67 |
| 08/26/2026 18:21 | 20 | 65.67 |
| 08/26/2026 18:21 | 400 | 65.63 |
| 08/26/2026 18:21 | 240 | 65.64 |
| 08/26/2026 18:20 | 100 | 65.64 |
| 08/26/2026 18:20 | 100 | 65.64 |
| 08/26/2026 18:20 | 200 | 65.67 |
| 08/26/2026 18:20 | 64 | 65.68 |
| 08/26/2026 18:20 | 36 | 65.68 |
| 08/26/2026 18:20 | 200 | 65.69 |
| 08/26/2026 18:20 | 1 | 65.69 |
| 08/26/2026 18:20 | 19 | 65.69 |
| 08/26/2026 18:20 | 70 | 65.69 |
| 08/26/2026 18:20 | 70 | 65.69 |
| 08/26/2026 18:20 | 100 | 65.69 |
| 08/26/2026 18:20 | 35 | 65.69 |
| 08/26/2026 18:19 | 34 | 65.70 |
| 08/26/2026 18:19 | 83 | 65.70 |
| 08/26/2026 18:19 | 99 | 65.69 |
| 08/26/2026 18:19 | 1 | 65.69 |
| 08/26/2026 18:19 | 26 | 65.69 |
| 08/26/2026 18:19 | 100 | 65.69 |
| 08/26/2026 18:19 | 16 | 65.69 |
| 08/26/2026 18:19 | 26 | 65.69 |
| 08/26/2026 18:19 | 240 | 65.71 |
| 08/26/2026 18:19 | 200 | 65.71 |
| 08/26/2026 18:19 | 30 | 65.69 |
| 08/26/2026 18:19 | 30 | 65.68 |
| 08/26/2026 18:19 | 55 | 65.65 |
| 08/26/2026 18:19 | 31 | 65.65 |
| 08/26/2026 18:19 | 23 | 65.65 |
| 08/26/2026 18:19 | 46 | 65.65 |
| 08/26/2026 18:19 | 40 | 65.62 |
| 08/26/2026 18:19 | 100 | 65.65 |
| 08/26/2026 18:19 | 100 | 65.66 |
| 08/26/2026 18:19 | 100 | 65.66 |
| 08/26/2026 18:19 | 100 | 65.67 |
| 08/26/2026 18:19 | 29 | 65.68 |
| 08/26/2026 18:19 | 400 | 65.70 |
| 08/26/2026 18:19 | 10 | 65.71 |
| 08/26/2026 18:19 | 38 | 65.715 |
| 08/26/2026 18:19 | 1 | 65.72 |
| 08/26/2026 18:19 | 1 | 65.72 |
| 08/26/2026 18:19 | 70 | 65.72 |
| 08/26/2026 18:19 | 100 | 65.72 |
| 08/26/2026 18:18 | 200 | 65.77 |
| 08/26/2026 18:18 | 20 | 65.76 |
| 08/26/2026 18:18 | 94 | 65.74 |
| 08/26/2026 18:18 | 5 | 65.74 |
| 08/26/2026 18:18 | 3 | 65.75 |
| 08/26/2026 18:18 | 70 | 65.75 |
| 08/26/2026 18:18 | 567 | 65.75 |
| 08/26/2026 18:18 | 33 | 65.75 |
| 08/26/2026 18:18 | 63 | 65.76 |
| 08/26/2026 18:18 | 94 | 65.76 |
| 08/26/2026 18:18 | 6 | 65.76 |
| 08/26/2026 18:17 | 200 | 65.76 |
| 08/26/2026 18:17 | 10 | 65.74 |
| 08/26/2026 18:17 | 36 | 65.74 |
| 08/26/2026 18:17 | 100 | 65.72 |
| 08/26/2026 18:17 | 100 | 65.71 |
| 08/26/2026 18:17 | 100 | 65.70 |
| 08/26/2026 18:17 | 73 | 65.69 |
| 08/26/2026 18:17 | 52 | 65.68 |
| 08/26/2026 18:17 | 52 | 65.67 |
| 08/26/2026 18:17 | 36 | 65.68 |
| 08/26/2026 18:17 | 100 | 65.68 |
| 08/26/2026 18:17 | 52 | 65.69 |
| 08/26/2026 18:17 | 52 | 65.69 |
| 08/26/2026 18:17 | 48 | 65.69 |
| 08/26/2026 18:17 | 9 | 65.69 |
| 08/26/2026 18:17 | 100 | 65.69 |
| 08/26/2026 18:17 | 9 | 65.71 |
| 08/26/2026 18:17 | 2 | 65.70 |
| 08/26/2026 18:17 | 50 | 65.70 |
| 08/26/2026 18:17 | 27 | 65.70 |
| 08/26/2026 18:17 | 23 | 65.70 |
| 08/26/2026 18:17 | 100 | 65.70 |
| 08/26/2026 18:17 | 11 | 65.72 |
| 08/26/2026 18:17 | 70 | 65.73 |
| 08/26/2026 18:17 | 1 | 65.71 |
| 08/26/2026 18:17 | 70 | 65.71 |
| 08/26/2026 18:17 | 1 | 65.71 |
| 08/26/2026 18:17 | 98 | 65.72 |
| 08/26/2026 18:17 | 2 | 65.72 |
| 08/26/2026 18:17 | 52 | 65.72 |
| 08/26/2026 18:17 | 93 | 65.725 |
| 08/26/2026 18:17 | 3 | 65.725 |
| 08/26/2026 18:17 | 100 | 65.73 |
| 08/26/2026 18:17 | 45 | 65.73 |
| 08/26/2026 18:17 | 110 | 65.73 |
| 08/26/2026 18:17 | 45 | 65.73 |
| 08/26/2026 18:17 | 35 | 65.72 |
| 08/26/2026 18:17 | 100 | 65.72 |
| 08/26/2026 18:17 | 200 | 65.72 |
| 08/26/2026 18:17 | 159 | 65.72 |
| 08/26/2026 18:17 | 5 | 65.72 |
| 08/26/2026 18:16 | 36 | 65.72 |
| 08/26/2026 18:16 | 36 | 65.69 |
| 08/26/2026 18:16 | 100 | 65.68 |
| 08/26/2026 18:16 | 100 | 65.68 |
| 08/26/2026 18:16 | 12 | 65.67 |
| 08/26/2026 18:16 | 70 | 65.67 |
| 08/26/2026 18:16 | 18 | 65.67 |
| 08/26/2026 18:16 | 20 | 65.67 |
| 08/26/2026 18:16 | 20 | 65.67 |
| 08/26/2026 18:16 | 20 | 65.68 |
| 08/26/2026 18:16 | 20 | 65.655 |
| 08/26/2026 18:15 | 30 | 65.68 |
| 08/26/2026 18:15 | 40 | 65.68 |
| 08/26/2026 18:15 | 100 | 65.655 |
| 08/26/2026 18:15 | 70 | 65.68 |
| 08/26/2026 18:15 | 99 | 65.68 |
| 08/26/2026 18:14 | 1 | 65.68 |
| 08/26/2026 18:14 | 5 | 65.68 |
| 08/26/2026 18:14 | 4 | 65.68 |
| 08/26/2026 18:14 | 4 | 65.68 |
| 08/26/2026 18:14 | 10 | 65.68 |
| 08/26/2026 18:14 | 10 | 65.68 |
| 08/26/2026 18:14 | 4 | 65.68 |
| 08/26/2026 18:14 | 5 | 65.68 |
| 08/26/2026 18:14 | 1 | 65.68 |
| 08/26/2026 18:14 | 5 | 65.68 |
| 08/26/2026 18:14 | 5 | 65.68 |
| 08/26/2026 18:14 | 1 | 65.68 |
| 08/26/2026 18:14 | 5 | 65.68 |
| 08/26/2026 18:14 | 18 | 65.69 |
| 08/26/2026 18:14 | 5 | 65.69 |
| 08/26/2026 18:14 | 22 | 65.69 |
| 08/26/2026 18:14 | 5 | 65.69 |
| 08/26/2026 18:14 | 17 | 65.69 |
| 08/26/2026 18:14 | 5 | 65.69 |
| 08/26/2026 18:14 | 30 | 65.69 |
| 08/26/2026 18:14 | 25 | 65.69 |
| 08/26/2026 18:14 | 68 | 65.69 |
| 08/26/2026 18:14 | 30 | 65.69 |
| 08/26/2026 18:14 | 30 | 65.69 |
| 08/26/2026 18:14 | 30 | 65.69 |
| 08/26/2026 18:14 | 11 | 65.69 |
| 08/26/2026 18:14 | 100 | 65.69 |
| 08/26/2026 18:14 | 51 | 65.69 |
| 08/26/2026 18:14 | 47 | 65.69 |
| 08/26/2026 18:14 | 25 | 65.69 |
| 08/26/2026 18:14 | 3 | 65.69 |
| 08/26/2026 18:14 | 67 | 65.69 |
| 08/26/2026 18:14 | 5 | 65.69 |
| 08/26/2026 18:14 | 95 | 65.69 |
| 08/26/2026 18:14 | 5 | 65.69 |
| 08/26/2026 18:14 | 100 | 65.69 |
| 08/26/2026 18:14 | 5 | 65.69 |
| 08/26/2026 18:14 | 57 | 65.69 |
| 08/26/2026 18:14 | 4 | 65.69 |
| 08/26/2026 18:14 | 5 | 65.69 |
| 08/26/2026 18:14 | 59 | 65.69 |
| 08/26/2026 18:14 | 41 | 65.69 |
| 08/26/2026 18:14 | 209 | 65.69 |
| 08/26/2026 18:14 | 100 | 65.70 |
| 08/26/2026 18:14 | 100 | 65.70 |
| 08/26/2026 18:14 | 5 | 65.70 |
| 08/26/2026 18:14 | 27 | 65.69 |
| 08/26/2026 18:14 | 100 | 65.69 |
| 08/26/2026 18:14 | 240 | 65.68 |
| 08/26/2026 18:14 | 31 | 65.68 |
| 08/26/2026 18:14 | 100 | 65.69 |
| 08/26/2026 18:14 | 200 | 65.69 |
| 08/26/2026 18:14 | 100 | 65.68 |
| 08/26/2026 18:14 | 200 | 65.68 |
| 08/26/2026 18:14 | 20 | 65.67 |
| 08/26/2026 18:14 | 200 | 65.67 |
| 08/26/2026 18:14 | 55 | 65.67 |
| 08/26/2026 18:14 | 45 | 65.67 |
| 08/26/2026 18:14 | 100 | 65.67 |
| 08/26/2026 18:13 | 70 | 65.66 |
| 08/26/2026 18:13 | 104 | 65.66 |
| 08/26/2026 18:13 | 96 | 65.66 |
| 08/26/2026 18:13 | 1 | 65.65 |
| 08/26/2026 18:13 | 200 | 65.63 |
| 08/26/2026 18:13 | 40 | 65.62 |
| 08/26/2026 18:13 | 200 | 65.62 |
| 08/26/2026 18:13 | 10 | 65.61 |
| 08/26/2026 18:13 | 240 | 65.585 |
| 08/26/2026 18:13 | 10 | 65.59 |
| 08/26/2026 18:13 | 100 | 65.59 |
| 08/26/2026 18:13 | 2 | 65.59 |
| 08/26/2026 18:13 | 28 | 65.59 |
| 08/26/2026 18:13 | 70 | 65.59 |
| 08/26/2026 18:12 | 1 | 65.58 |
| 08/26/2026 18:12 | 100 | 65.58 |
| 08/26/2026 18:12 | 200 | 65.57 |
| 08/26/2026 18:12 | 172 | 65.56 |
| 08/26/2026 18:12 | 28 | 65.56 |
| 08/26/2026 18:12 | 1 | 65.56 |
| 08/26/2026 18:12 | 41 | 65.55 |
| 08/26/2026 18:12 | 200 | 65.54 |
| 08/26/2026 18:12 | 12 | 65.54 |
| 08/26/2026 18:12 | 1 | 65.53 |
| 08/26/2026 18:12 | 522 | 65.53 |
| 08/26/2026 18:11 | 57 | 65.53 |
| 08/26/2026 18:11 | 1 | 65.52 |
| 08/26/2026 18:11 | 6 | 65.52 |
| 08/26/2026 18:11 | 1 | 65.52 |
| 08/26/2026 18:11 | 1 | 65.51 |
| 08/26/2026 18:11 | 6 | 65.51 |
| 08/26/2026 18:11 | 100 | 65.49 |
| 08/26/2026 18:11 | 10 | 65.48 |
| 08/26/2026 18:11 | 1 | 65.48 |
| 08/26/2026 18:11 | 25 | 65.47 |
| 08/26/2026 18:11 | 75 | 65.47 |
| 08/26/2026 18:11 | 51 | 65.46 |
| 08/26/2026 18:11 | 82 | 65.46 |
| 08/26/2026 18:11 | 1 | 65.46 |
| 08/26/2026 18:11 | 40 | 65.46 |
| 08/26/2026 18:11 | 100 | 65.46 |
| 08/26/2026 18:11 | 6 | 65.46 |
| 08/26/2026 18:11 | 5 | 65.46 |
| 08/26/2026 18:11 | 95 | 65.41 |
| 08/26/2026 18:11 | 5 | 65.41 |
| 08/26/2026 18:11 | 100 | 65.41 |
| 08/26/2026 18:11 | 5 | 65.43 |
| 08/26/2026 18:10 | 100 | 65.40 |
| 08/26/2026 18:10 | 200 | 65.39 |
| 08/26/2026 18:10 | 14 | 65.33 |
| 08/26/2026 18:10 | 4 | 65.33 |
| 08/26/2026 18:10 | 38 | 65.32 |
| 08/26/2026 18:10 | 3 | 65.32 |
| 08/26/2026 18:10 | 60 | 65.31 |
| 08/26/2026 18:10 | 40 | 65.31 |
| 08/26/2026 18:10 | 100 | 65.32 |
| 08/26/2026 18:10 | 182 | 65.32 |
| 08/26/2026 18:10 | 100 | 65.32 |
| 08/26/2026 18:10 | 100 | 65.34 |
| 08/26/2026 18:10 | 90 | 65.34 |
| 08/26/2026 18:10 | 40 | 65.34 |
| 08/26/2026 18:10 | 2 | 65.34 |
| 08/26/2026 18:10 | 100 | 65.34 |
| 08/26/2026 18:10 | 24 | 65.36 |
| 08/26/2026 18:10 | 76 | 65.36 |
| 08/26/2026 18:10 | 40 | 65.36 |
| 08/26/2026 18:10 | 1 | 65.40 |
| 08/26/2026 18:10 | 28 | 65.40 |
| 08/26/2026 18:10 | 1 | 65.42 |
| 08/26/2026 18:10 | 98 | 65.41 |
| 08/26/2026 18:10 | 2 | 65.41 |
| 08/26/2026 18:10 | 32 | 65.41 |
| 08/26/2026 18:10 | 100 | 65.375 |
| 08/26/2026 18:10 | 100 | 65.39 |
| 08/26/2026 18:10 | 5 | 65.38 |
| 08/26/2026 18:10 | 39 | 65.38 |
| 08/26/2026 18:10 | 100 | 65.37 |
| 08/26/2026 18:10 | 100 | 65.37 |
| 08/26/2026 18:10 | 48 | 65.37 |
| 08/26/2026 18:10 | 52 | 65.37 |
| 08/26/2026 18:10 | 18 | 65.37 |
| 08/26/2026 18:10 | 23 | 65.36 |
| 08/26/2026 18:10 | 50 | 65.36 |
| 08/26/2026 18:10 | 20 | 65.36 |
| 08/26/2026 18:10 | 50 | 65.35 |
| 08/26/2026 18:09 | 100 | 65.34 |
| 08/26/2026 18:09 | 84 | 65.335 |
| 08/26/2026 18:09 | 8 | 65.335 |
| 08/26/2026 18:09 | 8 | 65.335 |
| 08/26/2026 18:09 | 92 | 65.35 |
| 08/26/2026 18:09 | 100 | 65.325 |
| 08/26/2026 18:09 | 92 | 65.315 |
| 08/26/2026 18:09 | 8 | 65.315 |
| 08/26/2026 18:09 | 40 | 65.32 |
| 08/26/2026 18:09 | 100 | 65.32 |
| 08/26/2026 18:08 | 100 | 65.285 |
| 08/26/2026 18:08 | 100 | 65.29 |
| 08/26/2026 18:08 | 100 | 65.29 |
| 08/26/2026 18:08 | 50 | 65.29 |
| 08/26/2026 18:08 | 30 | 65.29 |
| 08/26/2026 18:08 | 20 | 65.29 |
| 08/26/2026 18:08 | 80 | 65.29 |
| 08/26/2026 18:08 | 100 | 65.30 |
| 08/26/2026 18:08 | 8 | 65.335 |
| 08/26/2026 18:08 | 8 | 65.335 |
| 08/26/2026 18:08 | 8 | 65.335 |
| 08/26/2026 18:08 | 100 | 65.335 |
| 08/26/2026 18:08 | 82 | 65.37 |
| 08/26/2026 18:08 | 58 | 65.36 |
| 08/26/2026 18:08 | 34 | 65.36 |
| 08/26/2026 18:08 | 31 | 65.36 |
| 08/26/2026 18:08 | 5 | 65.36 |
| 08/26/2026 18:08 | 40 | 65.36 |
| 08/26/2026 18:07 | 40 | 65.28 |
| 08/26/2026 18:07 | 4 | 65.29 |
| 08/26/2026 18:07 | 30 | 65.29 |
| 08/26/2026 18:07 | 1 | 65.29 |
| 08/26/2026 18:07 | 8 | 65.335 |
| 08/26/2026 18:06 | 100 | 65.34 |
| 08/26/2026 18:06 | 104 | 65.355 |
| 08/26/2026 18:06 | 181 | 65.355 |
| 08/26/2026 18:06 | 200 | 65.35 |
| 08/26/2026 18:06 | 100 | 65.35 |
| 08/26/2026 18:06 | 100 | 65.35 |
| 08/26/2026 18:06 | 100 | 65.35 |
| 08/26/2026 18:06 | 2 | 65.36 |
| 08/26/2026 18:06 | 100 | 65.36 |
| 08/26/2026 18:06 | 1 | 65.36 |
| 08/26/2026 18:06 | 100 | 65.375 |
| 08/26/2026 18:06 | 100 | 65.375 |
| 08/26/2026 18:06 | 100 | 65.375 |
| 08/26/2026 18:06 | 200 | 65.37 |
| 08/26/2026 18:06 | 15 | 65.37 |
| 08/26/2026 18:06 | 1 | 65.37 |
| 08/26/2026 18:06 | 5 | 65.36 |
| 08/26/2026 18:06 | 5 | 65.35 |
| 08/26/2026 18:06 | 95 | 65.35 |
| 08/26/2026 18:06 | 5 | 65.35 |
| 08/26/2026 18:06 | 20 | 65.33 |
| 08/26/2026 18:06 | 1 | 65.33 |
| 08/26/2026 18:06 | 167 | 65.33 |
| 08/26/2026 18:06 | 28 | 65.32 |
| 08/26/2026 18:06 | 32 | 65.33 |
| 08/26/2026 18:06 | 2 | 65.32 |
| 08/26/2026 18:06 | 36 | 65.32 |
| 08/26/2026 18:06 | 2 | 65.32 |
| 08/26/2026 18:06 | 290 | 65.30 |
| 08/26/2026 18:06 | 10 | 65.30 |
| 08/26/2026 18:06 | 100 | 65.30 |
| 08/26/2026 18:06 | 34 | 65.30 |
| 08/26/2026 18:06 | 34 | 65.31 |
| 08/26/2026 18:06 | 100 | 65.32 |
| 08/26/2026 18:06 | 100 | 65.305 |
| 08/26/2026 18:06 | 100 | 65.32 |
| 08/26/2026 18:06 | 5 | 65.31 |
| 08/26/2026 18:06 | 2 | 65.31 |
| 08/26/2026 18:06 | 93 | 65.31 |
| 08/26/2026 18:06 | 10 | 65.31 |
| 08/26/2026 18:06 | 20 | 65.25 |
| 08/26/2026 18:05 | 20 | 65.26 |
| 08/26/2026 18:05 | 20 | 65.26 |
| 08/26/2026 18:05 | 47 | 65.25 |
| 08/26/2026 18:05 | 100 | 65.25 |
| 08/26/2026 18:05 | 80 | 65.26 |
| 08/26/2026 18:05 | 100 | 65.26 |
| 08/26/2026 18:05 | 30 | 65.27 |
| 08/26/2026 18:05 | 17 | 65.28 |
| 08/26/2026 18:05 | 10 | 65.28 |
| 08/26/2026 18:05 | 100 | 65.28 |
| 08/26/2026 18:05 | 60 | 65.28 |
| 08/26/2026 18:05 | 100 | 65.27 |
| 08/26/2026 18:05 | 160 | 65.27 |
| 08/26/2026 18:05 | 23 | 65.27 |
| 08/26/2026 18:05 | 100 | 65.27 |
| 08/26/2026 18:05 | 102 | 65.22 |
| 08/26/2026 18:05 | 100 | 65.22 |
| 08/26/2026 18:05 | 20 | 65.23 |
| 08/26/2026 18:05 | 24 | 65.22 |
| 08/26/2026 18:05 | 24 | 65.24 |
| 08/26/2026 18:05 | 126 | 65.24 |
| 08/26/2026 18:05 | 126 | 65.23 |
| 08/26/2026 18:05 | 24 | 65.23 |
| 08/26/2026 18:05 | 76 | 65.22 |
| 08/26/2026 18:05 | 22 | 65.23 |
| 08/26/2026 18:05 | 22 | 65.24 |
| 08/26/2026 18:05 | 78 | 65.23 |
| 08/26/2026 18:05 | 22 | 65.23 |
| 08/26/2026 18:05 | 12 | 65.23 |
| 08/26/2026 18:05 | 22 | 65.23 |
| 08/26/2026 18:05 | 78 | 65.23 |
| 08/26/2026 18:05 | 24 | 65.23 |
| 08/26/2026 18:05 | 76 | 65.23 |
| 08/26/2026 18:05 | 126 | 65.23 |
| 08/26/2026 18:05 | 72 | 65.23 |
| 08/26/2026 18:05 | 102 | 65.23 |
| 08/26/2026 18:05 | 100 | 65.23 |
| 08/26/2026 18:05 | 2 | 65.23 |
| 08/26/2026 18:05 | 50 | 65.23 |
| 08/26/2026 18:05 | 22 | 65.23 |
| 08/26/2026 18:05 | 100 | 65.23 |
| 08/26/2026 18:05 | 100 | 65.24 |
| 08/26/2026 18:05 | 400 | 65.24 |
| 08/26/2026 18:05 | 22 | 65.25 |
| 08/26/2026 18:05 | 84 | 65.23 |
| 08/26/2026 18:05 | 56 | 65.20 |
| 08/26/2026 18:05 | 50 | 65.20 |
| 08/26/2026 18:05 | 100 | 65.20 |
| 08/26/2026 18:05 | 100 | 65.21 |
| 08/26/2026 18:05 | 100 | 65.21 |
| 08/26/2026 18:05 | 100 | 65.21 |
| 08/26/2026 18:05 | 100 | 65.23 |
| 08/26/2026 18:05 | 74 | 65.23 |
| 08/26/2026 18:05 | 400 | 65.24 |
| 08/26/2026 18:05 | 240 | 65.255 |
| 08/26/2026 18:05 | 300 | 65.255 |
| 08/26/2026 18:05 | 240 | 65.26 |
| 08/26/2026 18:05 | 240 | 65.26 |
| 08/26/2026 18:04 | 52 | 65.29 |
| 08/26/2026 18:04 | 8 | 65.29 |
| 08/26/2026 18:04 | 40 | 65.29 |
| 08/26/2026 18:04 | 38 | 65.29 |
| 08/26/2026 18:04 | 62 | 65.29 |
| 08/26/2026 18:04 | 100 | 65.29 |
| 08/26/2026 18:04 | 38 | 65.30 |
| 08/26/2026 18:04 | 100 | 65.30 |
| 08/26/2026 18:04 | 7 | 65.29 |
| 08/26/2026 18:04 | 60 | 65.29 |
| 08/26/2026 18:04 | 40 | 65.29 |
| 08/26/2026 18:04 | 200 | 65.29 |
| 08/26/2026 18:04 | 35 | 65.29 |
| 08/26/2026 18:04 | 7 | 65.28 |
| 08/26/2026 18:04 | 51 | 65.28 |
| 08/26/2026 18:03 | 100 | 65.23 |
| 08/26/2026 18:03 | 17 | 65.24 |
| 08/26/2026 18:03 | 10 | 65.22 |
| 08/26/2026 18:03 | 14 | 65.21 |
| 08/26/2026 18:03 | 29 | 65.18 |
| 08/26/2026 18:03 | 57 | 65.18 |
| 08/26/2026 18:03 | 1 | 65.20 |
| 08/26/2026 18:03 | 17 | 65.21 |
| 08/26/2026 18:03 | 17 | 65.21 |
| 08/26/2026 18:03 | 1 | 65.21 |
| 08/26/2026 18:03 | 5 | 65.25 |
| 08/26/2026 18:03 | 2000 | 65.25 |
| 08/26/2026 18:03 | 63 | 65.26 |
| 08/26/2026 18:03 | 63 | 65.26 |
| 08/26/2026 18:03 | 100 | 65.26 |
| 08/26/2026 18:03 | 100 | 65.26 |
| 08/26/2026 18:03 | 100 | 65.27 |
| 08/26/2026 18:03 | 1 | 65.27 |
| 08/26/2026 18:03 | 100 | 65.27 |
| 08/26/2026 18:03 | 3 | 65.27 |
| 08/26/2026 18:03 | 200 | 65.27 |
| 08/26/2026 18:03 | 100 | 65.27 |
| 08/26/2026 18:03 | 15 | 65.31 |
| 08/26/2026 18:03 | 100 | 65.295 |
| 08/26/2026 18:03 | 100 | 65.28 |
| 08/26/2026 18:03 | 35 | 65.33 |
| 08/26/2026 18:03 | 29 | 65.33 |
| 08/26/2026 18:03 | 100 | 65.33 |
| 08/26/2026 18:03 | 61 | 65.34 |
| 08/26/2026 18:03 | 100 | 65.34 |
| 08/26/2026 18:03 | 43 | 65.34 |
| 08/26/2026 18:03 | 57 | 65.34 |
| 08/26/2026 18:03 | 2 | 65.34 |
| 08/26/2026 18:03 | 100 | 65.33 |
| 08/26/2026 18:03 | 204 | 65.33 |
| 08/26/2026 18:03 | 36 | 65.33 |
| 08/26/2026 18:03 | 2 | 65.33 |
| 08/26/2026 18:03 | 100 | 65.31 |
| 08/26/2026 18:03 | 30 | 65.31 |
| 08/26/2026 18:03 | 55 | 65.31 |
| 08/26/2026 18:03 | 3 | 65.31 |
| 08/26/2026 18:03 | 42 | 65.31 |
| 08/26/2026 18:03 | 100 | 65.31 |
| 08/26/2026 18:03 | 60 | 65.31 |
| 08/26/2026 18:03 | 240 | 65.305 |
| 08/26/2026 18:03 | 92 | 65.31 |
| 08/26/2026 18:03 | 100 | 65.31 |
| 08/26/2026 18:03 | 100 | 65.32 |
| 08/26/2026 18:03 | 100 | 65.32 |
| 08/26/2026 18:03 | 100 | 65.31 |
| 08/26/2026 18:03 | 240 | 65.31 |
| 08/26/2026 18:03 | 100 | 65.31 |
| 08/26/2026 18:03 | 100 | 65.30 |
| 08/26/2026 18:03 | 199 | 65.30 |
| 08/26/2026 18:03 | 1 | 65.30 |
| 08/26/2026 18:03 | 50 | 65.30 |
| 08/26/2026 18:03 | 25 | 65.30 |
| 08/26/2026 18:02 | 38 | 65.30 |
| 08/26/2026 18:02 | 100 | 65.30 |
| 08/26/2026 18:02 | 1 | 65.30 |
| 08/26/2026 18:02 | 100 | 65.30 |
| 08/26/2026 18:02 | 50 | 65.31 |
| 08/26/2026 18:02 | 50 | 65.32 |
| 08/26/2026 18:02 | 40 | 65.32 |
| 08/26/2026 18:02 | 20 | 65.32 |
| 08/26/2026 18:02 | 100 | 65.32 |
| 08/26/2026 18:02 | 200 | 65.31 |
| 08/26/2026 18:02 | 200 | 65.30 |
| 08/26/2026 18:02 | 100 | 65.265 |
| 08/26/2026 18:02 | 114 | 65.265 |
| 08/26/2026 18:02 | 1 | 65.26 |
| 08/26/2026 18:02 | 36 | 65.26 |
| 08/26/2026 18:02 | 100 | 65.26 |
| 08/26/2026 18:02 | 5 | 65.27 |
| 08/26/2026 18:02 | 5 | 65.28 |
| 08/26/2026 18:02 | 4 | 65.29 |
| 08/26/2026 18:02 | 80 | 65.29 |
| 08/26/2026 18:02 | 100 | 65.29 |
| 08/26/2026 18:02 | 10 | 65.30 |
| 08/26/2026 18:02 | 10 | 65.30 |
| 08/26/2026 18:02 | 10 | 65.30 |
| 08/26/2026 18:02 | 19 | 65.315 |
| 08/26/2026 18:02 | 62 | 65.33 |
| 08/26/2026 18:02 | 38 | 65.33 |
| 08/26/2026 18:02 | 140 | 65.33 |
| 08/26/2026 18:02 | 100 | 65.33 |
| 08/26/2026 18:02 | 25 | 65.34 |
| 08/26/2026 18:02 | 17 | 65.34 |
| 08/26/2026 18:02 | 25 | 65.34 |
| 08/26/2026 18:02 | 23 | 65.36 |
| 08/26/2026 18:02 | 117 | 65.36 |
| 08/26/2026 18:02 | 100 | 65.36 |
| 08/26/2026 18:02 | 2 | 65.34 |
| 08/26/2026 18:02 | 26 | 65.33 |
| 08/26/2026 18:02 | 50 | 65.34 |
| 08/26/2026 18:02 | 50 | 65.34 |
| 08/26/2026 18:02 | 17 | 65.34 |
| 08/26/2026 18:02 | 19 | 65.34 |
| 08/26/2026 18:02 | 41 | 65.34 |
| 08/26/2026 18:02 | 200 | 65.34 |
| 08/26/2026 18:02 | 50 | 65.35 |
| 08/26/2026 18:02 | 138 | 65.355 |
| 08/26/2026 18:02 | 77 | 65.355 |
| 08/26/2026 18:02 | 1 | 65.36 |
| 08/26/2026 18:02 | 19 | 65.36 |
| 08/26/2026 18:02 | 30 | 65.36 |
| 08/26/2026 18:02 | 100 | 65.36 |
| 08/26/2026 18:02 | 100 | 65.37 |
| 08/26/2026 18:02 | 19 | 65.37 |
| 08/26/2026 18:02 | 19 | 65.37 |
| 08/26/2026 18:02 | 4 | 65.38 |
| 08/26/2026 18:02 | 100 | 65.38 |
| 08/26/2026 18:02 | 4 | 65.37 |
| 08/26/2026 18:02 | 200 | 65.37 |
| 08/26/2026 18:02 | 82 | 65.37 |
| 08/26/2026 18:02 | 100 | 65.37 |
| 08/26/2026 18:02 | 548 | 65.37 |
| 08/26/2026 18:02 | 24 | 65.37 |
| 08/26/2026 18:02 | 1078 | 65.37 |
| 08/26/2026 18:02 | 230 | 65.37 |
| 08/26/2026 18:02 | 62 | 65.37 |
| 08/26/2026 18:02 | 100 | 65.37 |
| 08/26/2026 18:02 | 16 | 65.37 |
| 08/26/2026 18:02 | 19 | 65.37 |
| 08/26/2026 18:02 | 72 | 65.37 |
| 08/26/2026 18:02 | 60 | 65.36 |
| 08/26/2026 18:02 | 40 | 65.36 |
| 08/26/2026 18:02 | 30 | 65.36 |
| 08/26/2026 18:02 | 19 | 65.36 |
| 08/26/2026 18:02 | 19 | 65.36 |
| 08/26/2026 18:02 | 4 | 65.36 |
| 08/26/2026 18:02 | 4 | 65.36 |
| 08/26/2026 18:02 | 15 | 65.36 |
| 08/26/2026 18:02 | 38 | 65.38 |
| 08/26/2026 18:02 | 62 | 65.38 |
| 08/26/2026 18:02 | 38 | 65.38 |
| 08/26/2026 18:02 | 18 | 65.38 |
| 08/26/2026 18:02 | 82 | 65.38 |
| 08/26/2026 18:02 | 100 | 65.38 |
| 08/26/2026 18:02 | 100 | 65.37 |
| 08/26/2026 18:02 | 100 | 65.345 |
| 08/26/2026 18:02 | 38 | 65.345 |
| 08/26/2026 18:02 | 400 | 65.35 |
| 08/26/2026 18:02 | 13 | 65.34 |
| 08/26/2026 18:02 | 13 | 65.34 |
| 08/26/2026 18:02 | 240 | 65.33 |
| 08/26/2026 18:02 | 4 | 65.30 |
| 08/26/2026 18:02 | 100 | 65.30 |
| 08/26/2026 18:02 | 11 | 65.35 |
| 08/26/2026 18:02 | 1 | 65.35 |
| 08/26/2026 18:02 | 18 | 65.37 |
| 08/26/2026 18:02 | 5 | 65.39 |
| 08/26/2026 18:02 | 100 | 65.39 |
| 08/26/2026 18:02 | 21 | 65.39 |
| 08/26/2026 18:02 | 6 | 65.39 |
| 08/26/2026 18:02 | 20 | 65.40 |
| 08/26/2026 18:02 | 6 | 65.40 |
| 08/26/2026 18:02 | 2 | 65.42 |
| 08/26/2026 18:02 | 2 | 65.44 |
| 08/26/2026 18:02 | 10 | 65.43 |
| 08/26/2026 18:02 | 64 | 65.43 |
| 08/26/2026 18:02 | 36 | 65.43 |
| 08/26/2026 18:02 | 40 | 65.44 |
| 08/26/2026 18:02 | 10 | 65.44 |
| 08/26/2026 18:02 | 100 | 65.45 |
| 08/26/2026 18:02 | 12 | 65.46 |
| 08/26/2026 18:02 | 38 | 65.46 |
| 08/26/2026 18:02 | 6 | 65.48 |
| 08/26/2026 18:02 | 19 | 65.47 |
| 08/26/2026 18:02 | 9 | 65.45 |
| 08/26/2026 18:02 | 1 | 65.45 |
| 08/26/2026 18:01 | 65 | 65.48 |
| 08/26/2026 18:01 | 12 | 65.48 |
| 08/26/2026 18:01 | 20 | 65.46 |
| 08/26/2026 18:01 | 38 | 65.46 |
| 08/26/2026 18:00 | 1 | 65.46 |
| 08/26/2026 18:00 | 69 | 65.46 |
| 08/26/2026 18:00 | 70 | 65.46 |
| 08/26/2026 18:00 | 1 | 65.47 |
| 08/26/2026 18:00 | 1 | 65.47 |
| 08/26/2026 17:59 | 46 | 65.48 |
| 08/26/2026 17:59 | 40 | 65.48 |
| 08/26/2026 17:59 | 1 | 65.48 |
| 08/26/2026 17:59 | 37 | 65.48 |
| 08/26/2026 17:59 | 20 | 65.49 |
| 08/26/2026 17:59 | 38 | 65.49 |
| 08/26/2026 17:59 | 100 | 65.48 |
| 08/26/2026 17:59 | 70 | 65.50 |
| 08/26/2026 17:59 | 2 | 65.50 |
| 08/26/2026 17:59 | 100 | 65.50 |
| 08/26/2026 17:59 | 20 | 65.50 |
| 08/26/2026 17:59 | 50 | 65.50 |
| 08/26/2026 17:59 | 70 | 65.50 |
| 08/26/2026 17:59 | 70 | 65.50 |
| 08/26/2026 17:59 | 100 | 65.50 |
| 08/26/2026 17:59 | 1 | 65.50 |
| 08/26/2026 17:58 | 118 | 65.525 |
| 08/26/2026 17:57 | 65 | 65.49 |
| 08/26/2026 17:57 | 200 | 65.50 |
| 08/26/2026 17:57 | 43 | 65.50 |
| 08/26/2026 17:57 | 7 | 65.50 |
| 08/26/2026 17:57 | 43 | 65.51 |
| 08/26/2026 17:57 | 10 | 65.51 |
| 08/26/2026 17:57 | 47 | 65.51 |
| 08/26/2026 17:57 | 3 | 65.51 |
| 08/26/2026 17:57 | 140 | 65.535 |
| 08/26/2026 17:57 | 7 | 65.53 |
| 08/26/2026 17:57 | 17 | 65.53 |
| 08/26/2026 17:57 | 53 | 65.53 |
| 08/26/2026 17:57 | 9 | 65.53 |
| 08/26/2026 17:57 | 100 | 65.53 |
| 08/26/2026 17:57 | 62 | 65.54 |
| 08/26/2026 17:57 | 8 | 65.54 |
| 08/26/2026 17:57 | 1 | 65.54 |
| 08/26/2026 17:57 | 100 | 65.54 |
| 08/26/2026 17:57 | 62 | 65.55 |
| 08/26/2026 17:57 | 38 | 65.55 |
| 08/26/2026 17:56 | 33 | 65.54 |
| 08/26/2026 17:56 | 20 | 65.54 |
| 08/26/2026 17:56 | 100 | 65.52 |
| 08/26/2026 17:55 | 100 | 65.53 |
| 08/26/2026 17:55 | 140 | 65.53 |
| 08/26/2026 17:55 | 5 | 65.53 |
| 08/26/2026 17:55 | 100 | 65.53 |
| 08/26/2026 17:55 | 100 | 65.53 |
| 08/26/2026 17:55 | 5 | 65.54 |
| 08/26/2026 17:55 | 70 | 65.57 |
| 08/26/2026 17:55 | 100 | 65.535 |
| 08/26/2026 17:54 | 1 | 65.52 |
| 08/26/2026 17:54 | 38 | 65.52 |
| 08/26/2026 17:54 | 50 | 65.52 |
| 08/26/2026 17:54 | 10 | 65.52 |
| 08/26/2026 17:54 | 17 | 65.53 |
| 08/26/2026 17:54 | 17 | 65.53 |
| 08/26/2026 17:54 | 1 | 65.53 |
| 08/26/2026 17:54 | 62 | 65.54 |
| 08/26/2026 17:54 | 38 | 65.54 |
| 08/26/2026 17:54 | 2 | 65.55 |
| 08/26/2026 17:54 | 80 | 65.55 |
| 08/26/2026 17:54 | 20 | 65.55 |
| 08/26/2026 17:54 | 10 | 65.55 |
| 08/26/2026 17:54 | 5 | 65.55 |
| 08/26/2026 17:54 | 100 | 65.56 |
| 08/26/2026 17:54 | 4 | 65.58 |
| 08/26/2026 17:54 | 10 | 65.58 |
| 08/26/2026 17:54 | 10 | 65.58 |
| 08/26/2026 17:54 | 10 | 65.58 |
| 08/26/2026 17:53 | 4 | 65.58 |
| 08/26/2026 17:53 | 50 | 65.59 |
| 08/26/2026 17:53 | 48 | 65.60 |
| 08/26/2026 17:53 | 60 | 65.60 |
| 08/26/2026 17:53 | 40 | 65.60 |
| 08/26/2026 17:53 | 134 | 65.60 |
| 08/26/2026 17:53 | 61 | 65.60 |
| 08/26/2026 17:53 | 39 | 65.60 |
| 08/26/2026 17:53 | 4 | 65.58 |
| 08/26/2026 17:53 | 16 | 65.58 |
| 08/26/2026 17:52 | 20 | 65.59 |
| 08/26/2026 17:52 | 4 | 65.55 |
| 08/26/2026 17:52 | 4 | 65.55 |
| 08/26/2026 17:52 | 65 | 65.55 |
| 08/26/2026 17:51 | 1 | 65.57 |
| 08/26/2026 17:51 | 10 | 65.57 |
| 08/26/2026 17:51 | 10 | 65.57 |
| 08/26/2026 17:51 | 110 | 65.60 |
| 08/26/2026 17:51 | 110 | 65.60 |
| 08/26/2026 17:51 | 18 | 65.60 |
| 08/26/2026 17:51 | 2 | 65.59 |
| 08/26/2026 17:51 | 10 | 65.59 |
| 08/26/2026 17:51 | 100 | 65.59 |
| 08/26/2026 17:51 | 4 | 65.59 |
| 08/26/2026 17:51 | 5 | 65.59 |
| 08/26/2026 17:51 | 10 | 65.59 |
| 08/26/2026 17:51 | 100 | 65.59 |
| 08/26/2026 17:51 | 50 | 65.60 |
| 08/26/2026 17:51 | 100 | 65.61 |
| 08/26/2026 17:51 | 70 | 65.64 |
| 08/26/2026 17:50 | 100 | 65.63 |
| 08/26/2026 17:50 | 2 | 65.62 |
| 08/26/2026 17:50 | 23 | 65.62 |
| 08/26/2026 17:50 | 118 | 65.64 |
| 08/26/2026 17:50 | 5 | 65.64 |
| 08/26/2026 17:50 | 10 | 65.63 |
| 08/26/2026 17:50 | 100 | 65.62 |
| 08/26/2026 17:50 | 1 | 65.62 |
| 08/26/2026 17:50 | 1 | 65.61 |
| 08/26/2026 17:50 | 90 | 65.61 |
| 08/26/2026 17:50 | 10 | 65.61 |
| 08/26/2026 17:50 | 200 | 65.60 |
| 08/26/2026 17:50 | 300 | 65.60 |
| 08/26/2026 17:50 | 200 | 65.59 |
| 08/26/2026 17:50 | 6 | 65.59 |
| 08/26/2026 17:50 | 54 | 65.58 |
| 08/26/2026 17:50 | 8 | 65.58 |
| 08/26/2026 17:50 | 70 | 65.58 |
| 08/26/2026 17:50 | 68 | 65.58 |
| 08/26/2026 17:50 | 2 | 65.58 |
| 08/26/2026 17:49 | 125 | 65.57 |
| 08/26/2026 17:49 | 100 | 65.57 |
| 08/26/2026 17:49 | 5 | 65.57 |
| 08/26/2026 17:49 | 6 | 65.57 |
| 08/26/2026 17:49 | 100 | 65.56 |
| 08/26/2026 17:49 | 23 | 65.56 |
| 08/26/2026 17:49 | 245 | 65.55 |
| 08/26/2026 17:49 | 100 | 65.54 |
| 08/26/2026 17:49 | 200 | 65.55 |
| 08/26/2026 17:49 | 6 | 65.55 |
| 08/26/2026 17:49 | 39 | 65.55 |
| 08/26/2026 17:49 | 100 | 65.54 |
| 08/26/2026 17:49 | 1 | 65.54 |
| 08/26/2026 17:49 | 20 | 65.54 |
| 08/26/2026 17:49 | 80 | 65.54 |
| 08/26/2026 17:49 | 21 | 65.53 |
| 08/26/2026 17:49 | 51 | 65.53 |
| 08/26/2026 17:49 | 128 | 65.53 |
| 08/26/2026 17:49 | 1 | 65.53 |
| 08/26/2026 17:49 | 40 | 65.53 |
| 08/26/2026 17:49 | 10 | 65.52 |
| 08/26/2026 17:49 | 15 | 65.51 |
| 08/26/2026 17:49 | 20 | 65.47 |
| 08/26/2026 17:49 | 20 | 65.48 |
| 08/26/2026 17:49 | 10 | 65.50 |
| 08/26/2026 17:49 | 100 | 65.50 |
| 08/26/2026 17:49 | 10 | 65.49 |
| 08/26/2026 17:48 | 100 | 65.47 |
| 08/26/2026 17:48 | 4 | 65.47 |
| 08/26/2026 17:48 | 76 | 65.47 |
| 08/26/2026 17:48 | 20 | 65.47 |
| 08/26/2026 17:48 | 70 | 65.46 |
| 08/26/2026 17:48 | 20 | 65.46 |
| 08/26/2026 17:48 | 100 | 65.47 |
| 08/26/2026 17:48 | 20 | 65.47 |
| 08/26/2026 17:48 | 5 | 65.47 |
| 08/26/2026 17:48 | 100 | 65.47 |
| 08/26/2026 17:48 | 33 | 65.46 |
| 08/26/2026 17:48 | 100 | 65.46 |
| 08/26/2026 17:48 | 2 | 65.44 |
| 08/26/2026 17:48 | 200 | 65.43 |
| 08/26/2026 17:48 | 59 | 65.42 |
| 08/26/2026 17:48 | 200 | 65.42 |
| 08/26/2026 17:48 | 1 | 65.39 |
| 08/26/2026 17:48 | 30 | 65.36 |
| 08/26/2026 17:48 | 100 | 65.36 |
| 08/26/2026 17:48 | 1 | 65.40 |
| 08/26/2026 17:48 | 100 | 65.40 |
| 08/26/2026 17:48 | 40 | 65.40 |
| 08/26/2026 17:48 | 1 | 65.40 |
| 08/26/2026 17:48 | 50 | 65.41 |
| 08/26/2026 17:47 | 1 | 65.44 |
| 08/26/2026 17:47 | 100 | 65.46 |
| 08/26/2026 17:47 | 1 | 65.47 |
| 08/26/2026 17:47 | 42 | 65.51 |
| 08/26/2026 17:47 | 200 | 65.51 |
| 08/26/2026 17:47 | 100 | 65.52 |
| 08/26/2026 17:47 | 18 | 65.52 |
| 08/26/2026 17:47 | 18 | 65.555 |
| 08/26/2026 17:47 | 18 | 65.555 |
| 08/26/2026 17:47 | 1 | 65.57 |
| 08/26/2026 17:47 | 99 | 65.57 |
| 08/26/2026 17:47 | 1 | 65.57 |
| 08/26/2026 17:47 | 100 | 65.58 |
| 08/26/2026 17:47 | 100 | 65.57 |
| 08/26/2026 17:47 | 1 | 65.57 |
| 08/26/2026 17:47 | 100 | 65.59 |
| 08/26/2026 17:47 | 11 | 65.61 |
| 08/26/2026 17:47 | 89 | 65.61 |
| 08/26/2026 17:47 | 6 | 65.61 |
| 08/26/2026 17:47 | 5 | 65.62 |
| 08/26/2026 17:47 | 95 | 65.62 |
| 08/26/2026 17:47 | 105 | 65.62 |
| 08/26/2026 17:47 | 100 | 65.63 |
| 08/26/2026 17:47 | 1 | 65.63 |
| 08/26/2026 17:46 | 2 | 65.67 |
| 08/26/2026 17:45 | 100 | 65.64 |
| 08/26/2026 17:45 | 48 | 65.64 |
| 08/26/2026 17:45 | 40 | 65.63 |
| 08/26/2026 17:45 | 20 | 65.63 |
| 08/26/2026 17:45 | 70 | 65.615 |
| 08/26/2026 17:45 | 1 | 65.63 |
| 08/26/2026 17:45 | 1 | 65.63 |
| 08/26/2026 17:45 | 1 | 65.63 |
| 08/26/2026 17:45 | 80 | 65.63 |
| 08/26/2026 17:45 | 90 | 65.64 |
| 08/26/2026 17:45 | 100 | 65.63 |
| 08/26/2026 17:45 | 100 | 65.64 |
| 08/26/2026 17:45 | 100 | 65.64 |
| 08/26/2026 17:45 | 4 | 65.64 |
| 08/26/2026 17:45 | 5 | 65.64 |
| 08/26/2026 17:45 | 100 | 65.64 |
| 08/26/2026 17:44 | 7 | 65.67 |
| 08/26/2026 17:44 | 3 | 65.70 |
| 08/26/2026 17:44 | 10 | 65.71 |
| 08/26/2026 17:44 | 10 | 65.71 |
| 08/26/2026 17:43 | 200 | 65.68 |
| 08/26/2026 17:43 | 60 | 65.68 |
| 08/26/2026 17:43 | 20 | 65.68 |
| 08/26/2026 17:43 | 20 | 65.68 |
| 08/26/2026 17:43 | 100 | 65.67 |
| 08/26/2026 17:43 | 5 | 65.67 |
| 08/26/2026 17:43 | 100 | 65.66 |
| 08/26/2026 17:43 | 100 | 65.66 |
| 08/26/2026 17:43 | 100 | 65.66 |
| 08/26/2026 17:43 | 20 | 65.65 |
| 08/26/2026 17:43 | 100 | 65.63 |
| 08/26/2026 17:43 | 5 | 65.63 |
| 08/26/2026 17:43 | 40 | 65.61 |
| 08/26/2026 17:43 | 200 | 65.61 |
| 08/26/2026 17:43 | 6 | 65.60 |
| 08/26/2026 17:42 | 12 | 65.55 |
| 08/26/2026 17:42 | 1 | 65.55 |
| 08/26/2026 17:42 | 1 | 65.56 |
| 08/26/2026 17:42 | 14 | 65.56 |
| 08/26/2026 17:42 | 84 | 65.56 |
| 08/26/2026 17:42 | 16 | 65.56 |
| 08/26/2026 17:42 | 100 | 65.57 |
| 08/26/2026 17:42 | 18 | 65.57 |
| 08/26/2026 17:42 | 21 | 65.58 |
| 08/26/2026 17:42 | 3 | 65.59 |
| 08/26/2026 17:42 | 44 | 65.59 |
| 08/26/2026 17:42 | 1 | 65.61 |
| 08/26/2026 17:42 | 100 | 65.62 |
| 08/26/2026 17:42 | 38 | 65.62 |
| 08/26/2026 17:42 | 62 | 65.62 |
| 08/26/2026 17:42 | 38 | 65.62 |
| 08/26/2026 17:42 | 62 | 65.62 |
| 08/26/2026 17:42 | 100 | 65.62 |
| 08/26/2026 17:42 | 1 | 65.62 |
| 08/26/2026 17:42 | 36 | 65.63 |
| 08/26/2026 17:42 | 100 | 65.63 |
| 08/26/2026 17:42 | 100 | 65.64 |
| 08/26/2026 17:42 | 100 | 65.64 |
| 08/26/2026 17:42 | 1 | 65.64 |
| 08/26/2026 17:42 | 1 | 65.64 |
| 08/26/2026 17:42 | 1 | 65.65 |
| 08/26/2026 17:42 | 17 | 65.67 |
| 08/26/2026 17:42 | 100 | 65.67 |
| 08/26/2026 17:42 | 20 | 65.67 |
| 08/26/2026 17:42 | 100 | 65.69 |
| 08/26/2026 17:42 | 100 | 65.69 |
| 08/26/2026 17:41 | 100 | 65.715 |
| 08/26/2026 17:41 | 46 | 65.69 |
| 08/26/2026 17:41 | 17 | 65.69 |
| 08/26/2026 17:41 | 100 | 65.70 |
| 08/26/2026 17:41 | 30 | 65.71 |
| 08/26/2026 17:41 | 100 | 65.72 |
| 08/26/2026 17:41 | 100 | 65.72 |
| 08/26/2026 17:41 | 100 | 65.72 |
| 08/26/2026 17:41 | 40 | 65.745 |
| 08/26/2026 17:41 | 38 | 65.745 |
| 08/26/2026 17:41 | 48 | 65.75 |
| 08/26/2026 17:41 | 48 | 65.75 |
| 08/26/2026 17:41 | 80 | 65.73 |
| 08/26/2026 17:41 | 20 | 65.73 |
| 08/26/2026 17:41 | 1 | 65.74 |
| 08/26/2026 17:41 | 45 | 65.74 |
| 08/26/2026 17:41 | 55 | 65.74 |
| 08/26/2026 17:41 | 45 | 65.74 |
| 08/26/2026 17:41 | 200 | 65.75 |
| 08/26/2026 17:41 | 6 | 65.75 |
| 08/26/2026 17:41 | 170 | 65.75 |
| 08/26/2026 17:41 | 30 | 65.75 |
| 08/26/2026 17:41 | 20 | 65.74 |
| 08/26/2026 17:40 | 20 | 65.73 |
| 08/26/2026 17:40 | 53 | 65.74 |
| 08/26/2026 17:40 | 147 | 65.74 |
| 08/26/2026 17:40 | 100 | 65.74 |
| 08/26/2026 17:40 | 100 | 65.73 |
| 08/26/2026 17:40 | 10 | 65.72 |
| 08/26/2026 17:40 | 10 | 65.72 |
| 08/26/2026 17:40 | 200 | 65.72 |
| 08/26/2026 17:40 | 27 | 65.72 |
| 08/26/2026 17:40 | 20 | 65.72 |
| 08/26/2026 17:40 | 100 | 65.695 |
| 08/26/2026 17:40 | 20 | 65.70 |
| 08/26/2026 17:40 | 21 | 65.70 |
| 08/26/2026 17:40 | 21 | 65.70 |
| 08/26/2026 17:40 | 38 | 65.70 |
| 08/26/2026 17:39 | 10 | 65.72 |
| 08/26/2026 17:38 | 46 | 65.68 |
| 08/26/2026 17:38 | 100 | 65.68 |
| 08/26/2026 17:38 | 46 | 65.67 |
| 08/26/2026 17:38 | 36 | 65.66 |
| 08/26/2026 17:38 | 47 | 65.66 |
| 08/26/2026 17:38 | 62 | 65.66 |
| 08/26/2026 17:38 | 13 | 65.66 |
| 08/26/2026 17:38 | 100 | 65.66 |
| 08/26/2026 17:38 | 100 | 65.66 |
| 08/26/2026 17:38 | 36 | 65.67 |
| 08/26/2026 17:38 | 18 | 65.67 |
| 08/26/2026 17:38 | 36 | 65.67 |
| 08/26/2026 17:38 | 40 | 65.70 |
| 08/26/2026 17:38 | 75 | 65.70 |
| 08/26/2026 17:38 | 37 | 65.72 |
| 08/26/2026 17:38 | 75 | 65.71 |
| 08/26/2026 17:38 | 100 | 65.73 |
| 08/26/2026 17:38 | 200 | 65.72 |
| 08/26/2026 17:38 | 200 | 65.72 |
| 08/26/2026 17:38 | 400 | 65.71 |
| 08/26/2026 17:38 | 100 | 65.71 |
| 08/26/2026 17:38 | 30 | 65.71 |
| 08/26/2026 17:38 | 70 | 65.71 |
| 08/26/2026 17:38 | 81 | 65.71 |
| 08/26/2026 17:38 | 8 | 65.71 |
| 08/26/2026 17:38 | 100 | 65.71 |
| 08/26/2026 17:38 | 97 | 65.71 |
| 08/26/2026 17:38 | 48 | 65.70 |
| 08/26/2026 17:38 | 4 | 65.66 |
| 08/26/2026 17:38 | 15 | 65.66 |
| 08/26/2026 17:38 | 5 | 65.66 |
| 08/26/2026 17:38 | 100 | 65.67 |
| 08/26/2026 17:38 | 80 | 65.67 |
| 08/26/2026 17:38 | 1 | 65.68 |
| 08/26/2026 17:38 | 17 | 65.68 |
| 08/26/2026 17:38 | 17 | 65.68 |
| 08/26/2026 17:38 | 3 | 65.68 |
| 08/26/2026 17:38 | 4 | 65.69 |
| 08/26/2026 17:38 | 4 | 65.70 |
| 08/26/2026 17:37 | 4 | 65.71 |
| 08/26/2026 17:37 | 24 | 65.71 |
| 08/26/2026 17:37 | 100 | 65.71 |
| 08/26/2026 17:37 | 88 | 65.71 |
| 08/26/2026 17:36 | 70 | 65.73 |
| 08/26/2026 17:36 | 100 | 65.71 |
| 08/26/2026 17:36 | 100 | 65.71 |
| 08/26/2026 17:36 | 2 | 65.71 |
| 08/26/2026 17:36 | 4 | 65.71 |
| 08/26/2026 17:36 | 1 | 65.71 |
| 08/26/2026 17:36 | 90 | 65.71 |
| 08/26/2026 17:36 | 100 | 65.71 |
| 08/26/2026 17:36 | 4 | 65.72 |
| 08/26/2026 17:35 | 24 | 65.735 |
| 08/26/2026 17:35 | 100 | 65.75 |
| 08/26/2026 17:35 | 195 | 65.72 |
| 08/26/2026 17:35 | 100 | 65.74 |
| 08/26/2026 17:34 | 100 | 65.705 |
| 08/26/2026 17:34 | 1 | 65.72 |
| 08/26/2026 17:34 | 60 | 65.72 |
| 08/26/2026 17:34 | 20 | 65.72 |
| 08/26/2026 17:33 | 90 | 65.72 |
| 08/26/2026 17:33 | 20 | 65.72 |
| 08/26/2026 17:33 | 5 | 65.73 |
| 08/26/2026 17:33 | 100 | 65.72 |
| 08/26/2026 17:33 | 5 | 65.75 |
| 08/26/2026 17:33 | 68 | 65.75 |
| 08/26/2026 17:33 | 32 | 65.75 |
| 08/26/2026 17:33 | 68 | 65.75 |
| 08/26/2026 17:33 | 14 | 65.75 |
| 08/26/2026 17:33 | 8 | 65.75 |
| 08/26/2026 17:33 | 100 | 65.76 |
| 08/26/2026 17:33 | 1 | 65.76 |
| 08/26/2026 17:33 | 3 | 65.775 |
| 08/26/2026 17:32 | 24 | 65.775 |
| 08/26/2026 17:32 | 6 | 65.775 |
| 08/26/2026 17:32 | 40 | 65.77 |
| 08/26/2026 17:32 | 11 | 65.77 |
| 08/26/2026 17:32 | 82 | 65.75 |
| 08/26/2026 17:32 | 35 | 65.75 |
| 08/26/2026 17:32 | 83 | 65.75 |
| 08/26/2026 17:32 | 17 | 65.75 |
| 08/26/2026 17:32 | 11 | 65.75 |
| 08/26/2026 17:32 | 24 | 65.775 |
| 08/26/2026 17:32 | 38 | 65.775 |
| 08/26/2026 17:32 | 38 | 65.775 |
| 08/26/2026 17:32 | 41 | 65.775 |
| 08/26/2026 17:32 | 100 | 65.78 |
| 08/26/2026 17:32 | 1 | 65.77 |
| 08/26/2026 17:32 | 30 | 65.77 |
| 08/26/2026 17:32 | 20 | 65.76 |
| 08/26/2026 17:31 | 200 | 65.75 |
| 08/26/2026 17:31 | 100 | 65.75 |
| 08/26/2026 17:31 | 1 | 65.74 |
| 08/26/2026 17:31 | 100 | 65.74 |
| 08/26/2026 17:31 | 20 | 65.72 |
| 08/26/2026 17:31 | 100 | 65.70 |
| 08/26/2026 17:31 | 42 | 65.74 |
| 08/26/2026 17:31 | 28 | 65.73 |
| 08/26/2026 17:31 | 5 | 65.70 |
| 08/26/2026 17:31 | 72 | 65.73 |
| 08/26/2026 17:31 | 10 | 65.73 |
| 08/26/2026 17:31 | 1 | 65.72 |
| 08/26/2026 17:31 | 5 | 65.70 |
| 08/26/2026 17:31 | 5 | 65.69 |
| 08/26/2026 17:31 | 5 | 65.69 |
| 08/26/2026 17:31 | 45 | 65.69 |
| 08/26/2026 17:31 | 1 | 65.67 |
| 08/26/2026 17:31 | 100 | 65.65 |
| 08/26/2026 17:31 | 176 | 65.65 |
| 08/26/2026 17:31 | 100 | 65.64 |
| 08/26/2026 17:31 | 20 | 65.64 |
| 08/26/2026 17:30 | 24 | 65.65 |
| 08/26/2026 17:30 | 5 | 65.64 |
| 08/26/2026 17:30 | 5 | 65.63 |
| 08/26/2026 17:30 | 24 | 65.62 |
| 08/26/2026 17:30 | 38 | 65.62 |
| 08/26/2026 17:30 | 38 | 65.62 |
| 08/26/2026 17:30 | 100 | 65.60 |
| 08/26/2026 17:30 | 8 | 65.58 |
| 08/26/2026 17:30 | 9 | 65.58 |
| 08/26/2026 17:30 | 6 | 65.58 |
| 08/26/2026 17:30 | 40 | 65.58 |
| 08/26/2026 17:30 | 5 | 65.58 |
| 08/26/2026 17:30 | 17 | 65.58 |
| 08/26/2026 17:30 | 2 | 65.58 |
| 08/26/2026 17:30 | 2 | 65.57 |
| 08/26/2026 17:30 | 40 | 65.58 |
| 08/26/2026 17:30 | 11 | 65.58 |
| 08/26/2026 17:30 | 9 | 65.58 |
| 08/26/2026 17:30 | 10 | 65.57 |
| 08/26/2026 17:30 | 40 | 65.58 |
| 08/26/2026 17:30 | 29 | 65.58 |
| 08/26/2026 17:30 | 5 | 65.57 |
| 08/26/2026 17:30 | 2 | 65.57 |
| 08/26/2026 17:30 | 28 | 65.57 |
| 08/26/2026 17:30 | 1 | 65.57 |
| 08/26/2026 17:30 | 17 | 65.59 |
| 08/26/2026 17:30 | 17 | 65.59 |
| 08/26/2026 17:30 | 30 | 65.59 |
| 08/26/2026 17:30 | 17 | 65.59 |
| 08/26/2026 17:30 | 20 | 65.59 |
| 08/26/2026 17:30 | 3 | 65.58 |
| 08/26/2026 17:30 | 80 | 65.58 |
| 08/26/2026 17:30 | 100 | 65.58 |
| 08/26/2026 17:30 | 68 | 65.58 |
| 08/26/2026 17:30 | 13 | 65.58 |
| 08/26/2026 17:30 | 19 | 65.58 |
| 08/26/2026 17:29 | 12 | 65.60 |
| 08/26/2026 17:29 | 20 | 65.60 |
| 08/26/2026 17:29 | 6 | 65.61 |
| 08/26/2026 17:29 | 83 | 65.61 |
| 08/26/2026 17:29 | 28 | 65.62 |
| 08/26/2026 17:29 | 16 | 65.62 |
| 08/26/2026 17:29 | 100 | 65.62 |
| 08/26/2026 17:29 | 92 | 65.60 |
| 08/26/2026 17:29 | 100 | 65.57 |
| 08/26/2026 17:28 | 46 | 65.575 |
| 08/26/2026 17:28 | 25 | 65.59 |
| 08/26/2026 17:28 | 25 | 65.59 |
| 08/26/2026 17:28 | 25 | 65.59 |
| 08/26/2026 17:28 | 100 | 65.59 |
| 08/26/2026 17:28 | 200 | 65.59 |
| 08/26/2026 17:28 | 100 | 65.59 |
| 08/26/2026 17:28 | 29 | 65.59 |
| 08/26/2026 17:28 | 1 | 65.56 |
| 08/26/2026 17:28 | 100 | 65.56 |
| 08/26/2026 17:28 | 200 | 65.57 |
| 08/26/2026 17:28 | 400 | 65.58 |
| 08/26/2026 17:28 | 100 | 65.57 |
| 08/26/2026 17:28 | 100 | 65.56 |
| 08/26/2026 17:28 | 100 | 65.56 |
| 08/26/2026 17:28 | 1 | 65.56 |
| 08/26/2026 17:28 | 100 | 65.56 |
| 08/26/2026 17:28 | 200 | 65.56 |
| 08/26/2026 17:28 | 100 | 65.56 |
| 08/26/2026 17:28 | 70 | 65.53 |
| 08/26/2026 17:28 | 119 | 65.56 |
| 08/26/2026 17:28 | 20 | 65.56 |
| 08/26/2026 17:28 | 200 | 65.55 |
| 08/26/2026 17:28 | 1 | 65.56 |
| 08/26/2026 17:28 | 80 | 65.56 |
| 08/26/2026 17:28 | 82 | 65.615 |
| 08/26/2026 17:27 | 1 | 65.615 |
| 08/26/2026 17:27 | 5 | 65.59 |
| 08/26/2026 17:27 | 1 | 65.60 |
| 08/26/2026 17:27 | 3 | 65.615 |
| 08/26/2026 17:27 | 6 | 65.615 |
| 08/26/2026 17:27 | 100 | 65.61 |
| 08/26/2026 17:27 | 100 | 65.62 |
| 08/26/2026 17:27 | 1 | 65.63 |
| 08/26/2026 17:27 | 1 | 65.63 |
| 08/26/2026 17:27 | 1 | 65.64 |
| 08/26/2026 17:26 | 2 | 65.675 |
| 08/26/2026 17:26 | 38 | 65.675 |
| 08/26/2026 17:26 | 38 | 65.675 |
| 08/26/2026 17:26 | 100 | 65.67 |
| 08/26/2026 17:26 | 100 | 65.65 |
| 08/26/2026 17:26 | 17 | 65.63 |
| 08/26/2026 17:26 | 1 | 65.63 |
| 08/26/2026 17:26 | 17 | 65.65 |
| 08/26/2026 17:26 | 1 | 65.65 |
| 08/26/2026 17:26 | 1 | 65.65 |
| 08/26/2026 17:26 | 1 | 65.65 |
| 08/26/2026 17:26 | 60 | 65.66 |
| 08/26/2026 17:26 | 100 | 65.67 |
| 08/26/2026 17:26 | 100 | 65.67 |
| 08/26/2026 17:26 | 100 | 65.68 |
| 08/26/2026 17:26 | 34 | 65.69 |
| 08/26/2026 17:26 | 5 | 65.69 |
| 08/26/2026 17:26 | 1 | 65.69 |
| 08/26/2026 17:26 | 1 | 65.69 |
| 08/26/2026 17:26 | 58 | 65.69 |
| 08/26/2026 17:26 | 1 | 65.69 |
| 08/26/2026 17:26 | 29 | 65.66 |
| 08/26/2026 17:26 | 40 | 65.67 |
| 08/26/2026 17:26 | 27 | 65.67 |
| 08/26/2026 17:26 | 100 | 65.68 |
| 08/26/2026 17:26 | 40 | 65.68 |
| 08/26/2026 17:26 | 6 | 65.68 |
| 08/26/2026 17:26 | 12 | 65.68 |
| 08/26/2026 17:26 | 5 | 65.69 |
| 08/26/2026 17:26 | 12 | 65.70 |
| 08/26/2026 17:26 | 28 | 65.70 |
| 08/26/2026 17:26 | 72 | 65.72 |
| 08/26/2026 17:26 | 1 | 65.72 |
| 08/26/2026 17:26 | 27 | 65.72 |
| 08/26/2026 17:26 | 1 | 65.72 |
| 08/26/2026 17:26 | 48 | 65.72 |
| 08/26/2026 17:26 | 60 | 65.72 |
| 08/26/2026 17:26 | 108 | 65.75 |
| 08/26/2026 17:26 | 132 | 65.75 |
| 08/26/2026 17:26 | 108 | 65.75 |
| 08/26/2026 17:26 | 33 | 65.73 |
| 08/26/2026 17:26 | 200 | 65.73 |
| 08/26/2026 17:26 | 24 | 65.75 |
| 08/26/2026 17:26 | 48 | 65.75 |
| 08/26/2026 17:26 | 48 | 65.75 |
| 08/26/2026 17:26 | 67 | 65.72 |
| 08/26/2026 17:26 | 1 | 65.72 |
| 08/26/2026 17:26 | 80 | 65.72 |
| 08/26/2026 17:26 | 100 | 65.72 |
| 08/26/2026 17:26 | 18 | 65.72 |
| 08/26/2026 17:26 | 200 | 65.74 |
| 08/26/2026 17:26 | 18 | 65.76 |
| 08/26/2026 17:25 | 45 | 65.76 |
| 08/26/2026 17:25 | 18 | 65.76 |
| 08/26/2026 17:25 | 6 | 65.74 |
| 08/26/2026 17:25 | 26 | 65.73 |
| 08/26/2026 17:25 | 29 | 65.73 |
| 08/26/2026 17:25 | 1 | 65.73 |
| 08/26/2026 17:25 | 33 | 65.73 |
| 08/26/2026 17:25 | 49 | 65.73 |
| 08/26/2026 17:25 | 28 | 65.73 |
| 08/26/2026 17:25 | 80 | 65.75 |
| 08/26/2026 17:25 | 100 | 65.75 |
| 08/26/2026 17:25 | 63 | 65.76 |
| 08/26/2026 17:25 | 37 | 65.76 |
| 08/26/2026 17:25 | 1 | 65.76 |
| 08/26/2026 17:25 | 100 | 65.76 |
| 08/26/2026 17:25 | 18 | 65.76 |
| 08/26/2026 17:25 | 18 | 65.80 |
| 08/26/2026 17:25 | 112 | 65.80 |
| 08/26/2026 17:24 | 3 | 65.80 |
| 08/26/2026 17:24 | 18 | 65.80 |
| 08/26/2026 17:24 | 26 | 65.78 |
| 08/26/2026 17:24 | 74 | 65.78 |
| 08/26/2026 17:24 | 100 | 65.79 |
| 08/26/2026 17:24 | 2 | 65.80 |
| 08/26/2026 17:24 | 40 | 65.81 |
| 08/26/2026 17:24 | 40 | 65.81 |
| 08/26/2026 17:24 | 5 | 65.81 |
| 08/26/2026 17:24 | 100 | 65.81 |
| 08/26/2026 17:24 | 9 | 65.81 |
| 08/26/2026 17:24 | 5 | 65.82 |
| 08/26/2026 17:24 | 100 | 65.82 |
| 08/26/2026 17:24 | 1 | 65.83 |
| 08/26/2026 17:24 | 100 | 65.83 |
| 08/26/2026 17:24 | 100 | 65.83 |
| 08/26/2026 17:23 | 16 | 65.865 |
| 08/26/2026 17:23 | 16 | 65.865 |
| 08/26/2026 17:23 | 15 | 65.865 |
| 08/26/2026 17:23 | 16 | 65.865 |
| 08/26/2026 17:23 | 16 | 65.865 |
| 08/26/2026 17:23 | 53 | 65.865 |
| 08/26/2026 17:23 | 47 | 65.865 |
| 08/26/2026 17:22 | 100 | 65.85 |
| 08/26/2026 17:22 | 9 | 65.85 |
| 08/26/2026 17:22 | 5 | 65.87 |
| 08/26/2026 17:22 | 160 | 65.87 |
| 08/26/2026 17:22 | 85 | 65.885 |
| 08/26/2026 17:22 | 15 | 65.885 |
| 08/26/2026 17:22 | 63 | 65.90 |
| 08/26/2026 17:22 | 5 | 65.90 |
| 08/26/2026 17:22 | 100 | 65.88 |
| 08/26/2026 17:22 | 55 | 65.87 |
| 08/26/2026 17:22 | 100 | 65.87 |
| 08/26/2026 17:22 | 100 | 65.87 |
| 08/26/2026 17:22 | 55 | 65.85 |
| 08/26/2026 17:22 | 16 | 65.86 |
| 08/26/2026 17:22 | 16 | 65.86 |
| 08/26/2026 17:22 | 4 | 65.86 |
| 08/26/2026 17:22 | 40 | 65.86 |
| 08/26/2026 17:22 | 100 | 65.86 |
| 08/26/2026 17:22 | 1 | 65.86 |
| 08/26/2026 17:22 | 99 | 65.86 |
| 08/26/2026 17:22 | 4 | 65.86 |
| 08/26/2026 17:22 | 96 | 65.86 |
| 08/26/2026 17:22 | 100 | 65.835 |
| 08/26/2026 17:22 | 100 | 65.835 |
| 08/26/2026 17:21 | 180 | 65.83 |
| 08/26/2026 17:21 | 16 | 65.82 |
| 08/26/2026 17:21 | 100 | 65.81 |
| 08/26/2026 17:20 | 1 | 65.78 |
| 08/26/2026 17:20 | 240 | 65.80 |
| 08/26/2026 17:20 | 10 | 65.80 |
| 08/26/2026 17:20 | 5 | 65.80 |
| 08/26/2026 17:20 | 5 | 65.80 |
| 08/26/2026 17:20 | 60 | 65.81 |
| 08/26/2026 17:20 | 100 | 65.81 |
| 08/26/2026 17:20 | 100 | 65.81 |
| 08/26/2026 17:20 | 100 | 65.81 |
| 08/26/2026 17:20 | 7 | 65.845 |
| 08/26/2026 17:20 | 111 | 65.845 |
| 08/26/2026 17:20 | 1 | 65.845 |
| 08/26/2026 17:19 | 95 | 65.80 |
| 08/26/2026 17:19 | 200 | 65.815 |
| 08/26/2026 17:19 | 100 | 65.81 |
| 08/26/2026 17:19 | 1 | 65.82 |
| 08/26/2026 17:19 | 5 | 65.82 |
| 08/26/2026 17:19 | 65 | 65.82 |
| 08/26/2026 17:19 | 90 | 65.82 |
| 08/26/2026 17:19 | 10 | 65.82 |
| 08/26/2026 17:19 | 10 | 65.82 |
| 08/26/2026 17:19 | 90 | 65.82 |
| 08/26/2026 17:19 | 10 | 65.82 |
| 08/26/2026 17:19 | 21 | 65.85 |
| 08/26/2026 17:19 | 21 | 65.84 |
| 08/26/2026 17:18 | 100 | 65.84 |
| 08/26/2026 17:18 | 100 | 65.84 |
| 08/26/2026 17:18 | 21 | 65.845 |
| 08/26/2026 17:18 | 20 | 65.84 |
| 08/26/2026 17:18 | 2 | 65.84 |
| 08/26/2026 17:18 | 21 | 65.86 |
| 08/26/2026 17:18 | 100 | 65.84 |
| 08/26/2026 17:18 | 100 | 65.83 |
| 08/26/2026 17:18 | 5 | 65.82 |
| 08/26/2026 17:18 | 5 | 65.80 |
| 08/26/2026 17:18 | 200 | 65.79 |
| 08/26/2026 17:18 | 20 | 65.78 |
| 08/26/2026 17:18 | 80 | 65.78 |
| 08/26/2026 17:18 | 100 | 65.76 |
| 08/26/2026 17:18 | 5 | 65.76 |
| 08/26/2026 17:17 | 400 | 65.75 |
| 08/26/2026 17:17 | 200 | 65.75 |
| 08/26/2026 17:17 | 100 | 65.74 |
| 08/26/2026 17:17 | 100 | 65.74 |
| 08/26/2026 17:17 | 1 | 65.74 |
| 08/26/2026 17:17 | 100 | 65.74 |
| 08/26/2026 17:17 | 9 | 65.74 |
| 08/26/2026 17:17 | 100 | 65.73 |
| 08/26/2026 17:17 | 91 | 65.74 |
| 08/26/2026 17:17 | 10 | 65.74 |
| 08/26/2026 17:17 | 100 | 65.73 |
| 08/26/2026 17:17 | 210 | 65.73 |
| 08/26/2026 17:17 | 30 | 65.73 |
| 08/26/2026 17:17 | 20 | 65.72 |
| 08/26/2026 17:17 | 4 | 65.71 |
| 08/26/2026 17:17 | 17 | 65.71 |
| 08/26/2026 17:17 | 21 | 65.71 |
| 08/26/2026 17:16 | 2 | 65.71 |
| 08/26/2026 17:16 | 2 | 65.71 |
| 08/26/2026 17:16 | 98 | 65.71 |
| 08/26/2026 17:16 | 2 | 65.68 |
| 08/26/2026 17:16 | 70 | 65.70 |
| 08/26/2026 17:15 | 19 | 65.66 |
| 08/26/2026 17:15 | 2 | 65.68 |
| 08/26/2026 17:15 | 3 | 65.68 |
| 08/26/2026 17:15 | 42 | 65.68 |
| 08/26/2026 17:15 | 100 | 65.68 |
| 08/26/2026 17:15 | 193 | 65.72 |
| 08/26/2026 17:15 | 7 | 65.72 |
| 08/26/2026 17:15 | 100 | 65.73 |
| 08/26/2026 17:15 | 100 | 65.73 |
| 08/26/2026 17:15 | 42 | 65.73 |
| 08/26/2026 17:15 | 100 | 65.72 |
| 08/26/2026 17:15 | 10 | 65.73 |
| 08/26/2026 17:15 | 100 | 65.73 |
| 08/26/2026 17:15 | 100 | 65.73 |
| 08/26/2026 17:15 | 20 | 65.73 |
| 08/26/2026 17:15 | 100 | 65.72 |
| 08/26/2026 17:15 | 240 | 65.72 |
| 08/26/2026 17:15 | 100 | 65.72 |
| 08/26/2026 17:15 | 20 | 65.69 |
| 08/26/2026 17:15 | 7 | 65.69 |
| 08/26/2026 17:14 | 14 | 65.69 |
| 08/26/2026 17:14 | 14 | 65.68 |
| 08/26/2026 17:14 | 5 | 65.68 |
| 08/26/2026 17:13 | 8 | 65.67 |
| 08/26/2026 17:13 | 20 | 65.67 |
| 08/26/2026 17:13 | 20 | 65.65 |
| 08/26/2026 17:13 | 28 | 65.66 |
| 08/26/2026 17:13 | 211 | 65.66 |
| 08/26/2026 17:13 | 61 | 65.66 |
| 08/26/2026 17:13 | 1 | 65.66 |
| 08/26/2026 17:13 | 100 | 65.66 |
| 08/26/2026 17:13 | 1 | 65.66 |
| 08/26/2026 17:13 | 10 | 65.66 |
| 08/26/2026 17:13 | 100 | 65.66 |
| 08/26/2026 17:13 | 14 | 65.695 |
| 08/26/2026 17:13 | 20 | 65.70 |
| 08/26/2026 17:13 | 96 | 65.695 |
| 08/26/2026 17:13 | 100 | 65.71 |
| 08/26/2026 17:13 | 100 | 65.71 |
| 08/26/2026 17:13 | 200 | 65.71 |
| 08/26/2026 17:12 | 24 | 65.67 |
| 08/26/2026 17:12 | 4 | 65.67 |
| 08/26/2026 17:12 | 7 | 65.67 |
| 08/26/2026 17:12 | 14 | 65.68 |
| 08/26/2026 17:12 | 14 | 65.68 |
| 08/26/2026 17:12 | 100 | 65.70 |
| 08/26/2026 17:12 | 149 | 65.70 |
| 08/26/2026 17:12 | 90 | 65.70 |
| 08/26/2026 17:12 | 27 | 65.70 |
| 08/26/2026 17:12 | 34 | 65.70 |
| 08/26/2026 17:12 | 3 | 65.70 |
| 08/26/2026 17:12 | 52 | 65.69 |
| 08/26/2026 17:12 | 26 | 65.69 |
| 08/26/2026 17:12 | 100 | 65.68 |
| 08/26/2026 17:12 | 1 | 65.68 |
| 08/26/2026 17:12 | 10 | 65.68 |
| 08/26/2026 17:12 | 24 | 65.67 |
| 08/26/2026 17:12 | 20 | 65.66 |
| 08/26/2026 17:12 | 100 | 65.66 |
| 08/26/2026 17:12 | 20 | 65.66 |
| 08/26/2026 17:11 | 12 | 65.655 |
| 08/26/2026 17:11 | 38 | 65.655 |
| 08/26/2026 17:11 | 38 | 65.655 |
| 08/26/2026 17:11 | 1 | 65.67 |
| 08/26/2026 17:11 | 14 | 65.655 |
| 08/26/2026 17:10 | 10 | 65.63 |
| 08/26/2026 17:10 | 100 | 65.63 |
| 08/26/2026 17:10 | 1 | 65.62 |
| 08/26/2026 17:10 | 1 | 65.62 |
| 08/26/2026 17:10 | 99 | 65.62 |
| 08/26/2026 17:10 | 100 | 65.62 |
| 08/26/2026 17:10 | 63 | 65.61 |
| 08/26/2026 17:10 | 7 | 65.60 |
| 08/26/2026 17:09 | 2 | 65.58 |
| 08/26/2026 17:09 | 93 | 65.60 |
| 08/26/2026 17:09 | 7 | 65.59 |
| 08/26/2026 17:09 | 200 | 65.59 |
| 08/26/2026 17:09 | 194 | 65.59 |
| 08/26/2026 17:09 | 20 | 65.59 |
| 08/26/2026 17:09 | 100 | 65.59 |
| 08/26/2026 17:09 | 46 | 65.59 |
| 08/26/2026 17:09 | 54 | 65.59 |
| 08/26/2026 17:09 | 100 | 65.58 |
| 08/26/2026 17:09 | 100 | 65.58 |
| 08/26/2026 17:09 | 100 | 65.58 |
| 08/26/2026 17:09 | 7 | 65.58 |
| 08/26/2026 17:09 | 100 | 65.57 |
| 08/26/2026 17:09 | 23 | 65.565 |
| 08/26/2026 17:09 | 38 | 65.58 |
| 08/26/2026 17:09 | 38 | 65.58 |
| 08/26/2026 17:09 | 139 | 65.56 |
| 08/26/2026 17:09 | 20 | 65.56 |
| 08/26/2026 17:09 | 20 | 65.565 |
| 08/26/2026 17:09 | 20 | 65.565 |
| 08/26/2026 17:09 | 20 | 65.565 |
| 08/26/2026 17:09 | 20 | 65.565 |
| 08/26/2026 17:09 | 220 | 65.565 |
| 08/26/2026 17:09 | 80 | 65.57 |
| 08/26/2026 17:09 | 20 | 65.57 |
| 08/26/2026 17:09 | 100 | 65.60 |
| 08/26/2026 17:09 | 100 | 65.59 |
| 08/26/2026 17:09 | 100 | 65.59 |
| 08/26/2026 17:09 | 46 | 65.59 |
| 08/26/2026 17:09 | 1 | 65.58 |
| 08/26/2026 17:09 | 10 | 65.58 |
| 08/26/2026 17:09 | 20 | 65.57 |
| 08/26/2026 17:09 | 100 | 65.55 |
| 08/26/2026 17:09 | 1 | 65.55 |
| 08/26/2026 17:08 | 99 | 65.61 |
| 08/26/2026 17:08 | 20 | 65.58 |
| 08/26/2026 17:08 | 29 | 65.585 |
| 08/26/2026 17:08 | 29 | 65.575 |
| 08/26/2026 17:08 | 100 | 65.58 |
| 08/26/2026 17:08 | 1 | 65.62 |
| 08/26/2026 17:07 | 6 | 65.60 |
| 08/26/2026 17:07 | 100 | 65.64 |
| 08/26/2026 17:07 | 1 | 65.65 |
| 08/26/2026 17:07 | 100 | 65.65 |
| 08/26/2026 17:07 | 40 | 65.66 |
| 08/26/2026 17:07 | 21 | 65.69 |
| 08/26/2026 17:07 | 1 | 65.70 |
| 08/26/2026 17:07 | 10 | 65.70 |
| 08/26/2026 17:07 | 1 | 65.74 |
| 08/26/2026 17:07 | 200 | 65.74 |
| 08/26/2026 17:07 | 100 | 65.74 |
| 08/26/2026 17:07 | 38 | 65.77 |
| 08/26/2026 17:07 | 100 | 65.78 |
| 08/26/2026 17:07 | 24 | 65.78 |
| 08/26/2026 17:06 | 24 | 65.77 |
| 08/26/2026 17:06 | 38 | 65.775 |
| 08/26/2026 17:06 | 100 | 65.78 |
| 08/26/2026 17:06 | 100 | 65.78 |
| 08/26/2026 17:06 | 200 | 65.78 |
| 08/26/2026 17:06 | 24 | 65.745 |
| 08/26/2026 17:06 | 56 | 65.745 |
| 08/26/2026 17:06 | 44 | 65.745 |
| 08/26/2026 17:06 | 2 | 65.765 |
| 08/26/2026 17:06 | 2 | 65.78 |
| 08/26/2026 17:06 | 2 | 65.78 |
| 08/26/2026 17:06 | 210 | 65.77 |
| 08/26/2026 17:06 | 13 | 65.74 |
| 08/26/2026 17:06 | 2 | 65.74 |
| 08/26/2026 17:06 | 1 | 65.74 |
| 08/26/2026 17:06 | 1 | 65.75 |
| 08/26/2026 17:06 | 16 | 65.76 |
| 08/26/2026 17:06 | 18 | 65.76 |
| 08/26/2026 17:06 | 64 | 65.77 |
| 08/26/2026 17:06 | 18 | 65.77 |
| 08/26/2026 17:06 | 200 | 65.77 |
| 08/26/2026 17:06 | 2 | 65.78 |
| 08/26/2026 17:06 | 100 | 65.78 |
| 08/26/2026 17:06 | 62 | 65.79 |
| 08/26/2026 17:06 | 38 | 65.79 |
| 08/26/2026 17:05 | 70 | 65.87 |
| 08/26/2026 17:05 | 24 | 65.81 |
| 08/26/2026 17:05 | 38 | 65.81 |
| 08/26/2026 17:05 | 38 | 65.81 |
| 08/26/2026 17:05 | 25 | 65.82 |
| 08/26/2026 17:05 | 38 | 65.82 |
| 08/26/2026 17:05 | 37 | 65.82 |
| 08/26/2026 17:05 | 1 | 65.82 |
| 08/26/2026 17:05 | 38 | 65.85 |
| 08/26/2026 17:05 | 38 | 65.85 |
| 08/26/2026 17:05 | 4 | 65.88 |
| 08/26/2026 17:05 | 180 | 65.93 |
| 08/26/2026 17:05 | 100 | 65.92 |
| 08/26/2026 17:05 | 52 | 65.94 |
| 08/26/2026 17:05 | 1 | 65.94 |
| 08/26/2026 17:05 | 100 | 65.94 |
| 08/26/2026 17:05 | 5 | 65.94 |
| 08/26/2026 17:05 | 92 | 65.93 |
| 08/26/2026 17:05 | 1 | 65.93 |
| 08/26/2026 17:05 | 39 | 65.92 |
| 08/26/2026 17:05 | 1 | 65.92 |
| 08/26/2026 17:05 | 1 | 65.92 |
| 08/26/2026 17:05 | 200 | 65.90 |
| 08/26/2026 17:05 | 40 | 65.90 |
| 08/26/2026 17:05 | 165 | 65.90 |
| 08/26/2026 17:05 | 85 | 65.90 |
| 08/26/2026 17:05 | 200 | 65.89 |
| 08/26/2026 17:05 | 100 | 65.88 |
| 08/26/2026 17:05 | 100 | 65.88 |
| 08/26/2026 17:04 | 100 | 65.85 |
| 08/26/2026 17:04 | 200 | 65.85 |
| 08/26/2026 17:04 | 100 | 65.88 |
| 08/26/2026 17:04 | 40 | 65.88 |
| 08/26/2026 17:04 | 1 | 65.87 |
| 08/26/2026 17:04 | 200 | 65.86 |
| 08/26/2026 17:04 | 100 | 65.86 |
| 08/26/2026 17:04 | 100 | 65.86 |
| 08/26/2026 17:04 | 100 | 65.86 |
| 08/26/2026 17:04 | 100 | 65.85 |
| 08/26/2026 17:04 | 100 | 65.85 |
| 08/26/2026 17:04 | 240 | 65.85 |
| 08/26/2026 17:04 | 70 | 65.82 |
| 08/26/2026 17:04 | 30 | 65.82 |
| 08/26/2026 17:04 | 20 | 65.80 |
| 08/26/2026 17:04 | 5 | 65.79 |
| 08/26/2026 17:04 | 5 | 65.79 |
| 08/26/2026 17:04 | 5 | 65.79 |
| 08/26/2026 17:04 | 100 | 65.79 |
| 08/26/2026 17:04 | 100 | 65.79 |
| 08/26/2026 17:04 | 100 | 65.80 |
| 08/26/2026 17:04 | 5 | 65.81 |
| 08/26/2026 17:04 | 1 | 65.81 |
| 08/26/2026 17:04 | 100 | 65.81 |
| 08/26/2026 17:03 | 5 | 65.845 |
| 08/26/2026 17:03 | 1 | 65.845 |
| 08/26/2026 17:03 | 5 | 65.845 |
| 08/26/2026 17:03 | 200 | 65.85 |
| 08/26/2026 17:02 | 40 | 65.845 |
| 08/26/2026 17:02 | 100 | 65.83 |
| 08/26/2026 17:02 | 22 | 65.82 |
| 08/26/2026 17:02 | 2 | 65.85 |
| 08/26/2026 17:02 | 111 | 65.85 |
| 08/26/2026 17:02 | 89 | 65.85 |
| 08/26/2026 17:02 | 1 | 65.87 |
| 08/26/2026 17:02 | 5 | 65.87 |
| 08/26/2026 17:02 | 4 | 65.88 |
| 08/26/2026 17:02 | 80 | 65.90 |
| 08/26/2026 17:02 | 20 | 65.90 |
| 08/26/2026 17:02 | 1 | 65.905 |
| 08/26/2026 17:02 | 5 | 65.89 |
| 08/26/2026 17:02 | 5 | 65.89 |
| 08/26/2026 17:02 | 76 | 65.91 |
| 08/26/2026 17:02 | 100 | 65.91 |
| 08/26/2026 17:02 | 100 | 65.91 |
| 08/26/2026 17:01 | 37 | 65.86 |
| 08/26/2026 17:01 | 22 | 65.86 |
| 08/26/2026 17:01 | 38 | 65.86 |
| 08/26/2026 17:01 | 3 | 65.86 |
| 08/26/2026 17:00 | 100 | 65.85 |
| 08/26/2026 17:00 | 100 | 65.87 |
| 08/26/2026 17:00 | 100 | 65.87 |
| 08/26/2026 17:00 | 24 | 65.91 |
| 08/26/2026 17:00 | 25 | 65.885 |
| 08/26/2026 16:59 | 1 | 65.92 |
| 08/26/2026 16:59 | 1 | 65.93 |
| 08/26/2026 16:59 | 5 | 65.91 |
| 08/26/2026 16:59 | 194 | 65.91 |
| 08/26/2026 16:59 | 45 | 65.91 |
| 08/26/2026 16:59 | 555 | 65.91 |
| 08/26/2026 16:59 | 14 | 65.91 |
| 08/26/2026 16:59 | 179 | 65.91 |
| 08/26/2026 16:59 | 50 | 65.94 |
| 08/26/2026 16:59 | 5 | 65.92 |
| 08/26/2026 16:59 | 100 | 65.92 |
| 08/26/2026 16:59 | 5 | 65.92 |
| 08/26/2026 16:59 | 2 | 65.91 |
| 08/26/2026 16:59 | 100 | 65.91 |
| 08/26/2026 16:59 | 5 | 65.91 |
| 08/26/2026 16:59 | 5 | 65.91 |
| 08/26/2026 16:59 | 5 | 65.90 |
| 08/26/2026 16:58 | 6 | 65.89 |
| 08/26/2026 16:58 | 98 | 65.85 |
| 08/26/2026 16:58 | 45 | 65.85 |
| 08/26/2026 16:58 | 57 | 65.85 |
| 08/26/2026 16:58 | 40 | 65.85 |
| 08/26/2026 16:58 | 10 | 65.83 |
| 08/26/2026 16:58 | 38 | 65.83 |
| 08/26/2026 16:58 | 73 | 65.83 |
| 08/26/2026 16:58 | 27 | 65.83 |
| 08/26/2026 16:58 | 50 | 65.82 |
| 08/26/2026 16:58 | 2 | 65.83 |
| 08/26/2026 16:58 | 7 | 65.835 |
| 08/26/2026 16:58 | 10 | 65.84 |
| 08/26/2026 16:58 | 187 | 65.84 |
| 08/26/2026 16:58 | 13 | 65.84 |
| 08/26/2026 16:58 | 10 | 65.83 |
| 08/26/2026 16:57 | 7 | 65.81 |
| 08/26/2026 16:57 | 7 | 65.805 |
| 08/26/2026 16:57 | 40 | 65.80 |
| 08/26/2026 16:57 | 60 | 65.80 |
| 08/26/2026 16:57 | 32 | 65.80 |
| 08/26/2026 16:57 | 68 | 65.80 |
| 08/26/2026 16:57 | 8 | 65.825 |
| 08/26/2026 16:57 | 2 | 65.82 |
| 08/26/2026 16:57 | 135 | 65.82 |
| 08/26/2026 16:57 | 65 | 65.82 |
| 08/26/2026 16:57 | 2 | 65.80 |
| 08/26/2026 16:57 | 89 | 65.79 |
| 08/26/2026 16:57 | 100 | 65.80 |
| 08/26/2026 16:57 | 11 | 65.80 |
| 08/26/2026 16:57 | 38 | 65.79 |
| 08/26/2026 16:57 | 100 | 65.795 |
| 08/26/2026 16:57 | 100 | 65.79 |
| 08/26/2026 16:57 | 200 | 65.78 |
| 08/26/2026 16:57 | 100 | 65.78 |
| 08/26/2026 16:57 | 1 | 65.77 |
| 08/26/2026 16:57 | 100 | 65.75 |
| 08/26/2026 16:57 | 100 | 65.75 |
| 08/26/2026 16:57 | 1 | 65.76 |
| 08/26/2026 16:57 | 100 | 65.76 |
| 08/26/2026 16:57 | 40 | 65.76 |
| 08/26/2026 16:57 | 2 | 65.75 |
| 08/26/2026 16:57 | 2 | 65.74 |
| 08/26/2026 16:57 | 2 | 65.73 |
| 08/26/2026 16:57 | 2 | 65.73 |
| 08/26/2026 16:57 | 1 | 65.73 |
| 08/26/2026 16:57 | 1 | 65.73 |
| 08/26/2026 16:57 | 20 | 65.72 |
| 08/26/2026 16:56 | 50 | 65.68 |
| 08/26/2026 16:56 | 50 | 65.68 |
| 08/26/2026 16:56 | 24 | 65.69 |
| 08/26/2026 16:56 | 38 | 65.69 |
| 08/26/2026 16:56 | 38 | 65.69 |
| 08/26/2026 16:56 | 2 | 65.71 |
| 08/26/2026 16:56 | 2 | 65.72 |
| 08/26/2026 16:56 | 1 | 65.72 |
| 08/26/2026 16:55 | 3 | 65.71 |
| 08/26/2026 16:55 | 3 | 65.70 |
| 08/26/2026 16:54 | 2 | 65.655 |
| 08/26/2026 16:54 | 4 | 65.66 |
| 08/26/2026 16:54 | 38 | 65.67 |
| 08/26/2026 16:54 | 100 | 65.67 |
| 08/26/2026 16:54 | 100 | 65.68 |
| 08/26/2026 16:54 | 100 | 65.68 |
| 08/26/2026 16:53 | 3 | 65.67 |
| 08/26/2026 16:53 | 97 | 65.67 |
| 08/26/2026 16:53 | 200 | 65.67 |
| 08/26/2026 16:53 | 39 | 65.67 |
| 08/26/2026 16:53 | 39 | 65.67 |
| 08/26/2026 16:53 | 100 | 65.62 |
| 08/26/2026 16:53 | 1 | 65.62 |
| 08/26/2026 16:53 | 40 | 65.63 |
| 08/26/2026 16:53 | 18 | 65.63 |
| 08/26/2026 16:53 | 1 | 65.64 |
| 08/26/2026 16:53 | 100 | 65.64 |
| 08/26/2026 16:53 | 3 | 65.64 |
| 08/26/2026 16:53 | 21 | 65.67 |
| 08/26/2026 16:53 | 6 | 65.69 |
| 08/26/2026 16:53 | 100 | 65.70 |
| 08/26/2026 16:53 | 100 | 65.71 |
| 08/26/2026 16:53 | 11 | 65.71 |
| 08/26/2026 16:53 | 162 | 65.73 |
| 08/26/2026 16:53 | 38 | 65.73 |
| 08/26/2026 16:53 | 38 | 65.73 |
| 08/26/2026 16:53 | 100 | 65.73 |
| 08/26/2026 16:53 | 62 | 65.73 |
| 08/26/2026 16:53 | 62 | 65.73 |
| 08/26/2026 16:53 | 38 | 65.73 |
| 08/26/2026 16:53 | 200 | 65.73 |
| 08/26/2026 16:53 | 82 | 65.73 |
| 08/26/2026 16:53 | 62 | 65.74 |
| 08/26/2026 16:53 | 38 | 65.74 |
| 08/26/2026 16:53 | 100 | 65.73 |
| 08/26/2026 16:53 | 5 | 65.73 |
| 08/26/2026 16:53 | 82 | 65.75 |
| 08/26/2026 16:53 | 100 | 65.73 |
| 08/26/2026 16:53 | 100 | 65.73 |
| 08/26/2026 16:53 | 10 | 65.73 |
| 08/26/2026 16:53 | 100 | 65.72 |
| 08/26/2026 16:53 | 39 | 65.72 |
| 08/26/2026 16:53 | 39 | 65.72 |
| 08/26/2026 16:53 | 100 | 65.73 |
| 08/26/2026 16:53 | 24 | 65.73 |
| 08/26/2026 16:53 | 76 | 65.73 |
| 08/26/2026 16:53 | 100 | 65.73 |
| 08/26/2026 16:53 | 100 | 65.73 |
| 08/26/2026 16:53 | 100 | 65.73 |
| 08/26/2026 16:53 | 100 | 65.73 |
| 08/26/2026 16:53 | 100 | 65.74 |
| 08/26/2026 16:53 | 200 | 65.74 |
| 08/26/2026 16:53 | 100 | 65.74 |
| 08/26/2026 16:53 | 39 | 65.74 |
| 08/26/2026 16:53 | 100 | 65.74 |
| 08/26/2026 16:53 | 200 | 65.75 |
| 08/26/2026 16:53 | 400 | 65.75 |
| 08/26/2026 16:53 | 78 | 65.74 |
| 08/26/2026 16:53 | 500 | 65.75 |
| 08/26/2026 16:53 | 100 | 65.76 |
| 08/26/2026 16:53 | 100 | 65.77 |
| 08/26/2026 16:53 | 50 | 65.77 |
| 08/26/2026 16:53 | 2 | 65.77 |
| 08/26/2026 16:53 | 10 | 65.78 |
| 08/26/2026 16:53 | 10 | 65.78 |
| 08/26/2026 16:53 | 6 | 65.78 |
| 08/26/2026 16:53 | 20 | 65.78 |
| 08/26/2026 16:53 | 9 | 65.78 |
| 08/26/2026 16:53 | 6 | 65.78 |
| 08/26/2026 16:53 | 86 | 65.79 |
| 08/26/2026 16:53 | 1 | 65.82 |
| 08/26/2026 16:53 | 100 | 65.82 |
| 08/26/2026 16:53 | 250 | 65.82 |
| 08/26/2026 16:53 | 149 | 65.82 |
| 08/26/2026 16:53 | 1 | 65.82 |
| 08/26/2026 16:53 | 100 | 65.82 |
| 08/26/2026 16:53 | 100 | 65.82 |
| 08/26/2026 16:53 | 100 | 65.82 |
| 08/26/2026 16:53 | 50 | 65.82 |
| 08/26/2026 16:52 | 60 | 65.855 |
| 08/26/2026 16:52 | 5 | 65.83 |
| 08/26/2026 16:52 | 38 | 65.83 |
| 08/26/2026 16:52 | 38 | 65.83 |
| 08/26/2026 16:52 | 38 | 65.83 |
| 08/26/2026 16:52 | 100 | 65.83 |
| 08/26/2026 16:52 | 50 | 65.85 |
| 08/26/2026 16:52 | 37 | 65.82 |
| 08/26/2026 16:52 | 55 | 65.82 |
| 08/26/2026 16:52 | 26 | 65.82 |
| 08/26/2026 16:52 | 2 | 65.82 |
| 08/26/2026 16:52 | 92 | 65.855 |
| 08/26/2026 16:52 | 38 | 65.855 |
| 08/26/2026 16:52 | 100 | 65.855 |
| 08/26/2026 16:51 | 10 | 65.85 |
| 08/26/2026 16:51 | 32 | 65.855 |
| 08/26/2026 16:51 | 10 | 65.85 |
| 08/26/2026 16:51 | 25 | 65.855 |
| 08/26/2026 16:51 | 90 | 65.855 |
| 08/26/2026 16:51 | 10 | 65.855 |
| 08/26/2026 16:50 | 83 | 65.89 |
| 08/26/2026 16:50 | 2 | 65.89 |
| 08/26/2026 16:50 | 5 | 65.89 |
| 08/26/2026 16:50 | 2 | 65.88 |
| 08/26/2026 16:50 | 12 | 65.88 |
| 08/26/2026 16:50 | 5 | 65.88 |
| 08/26/2026 16:50 | 4 | 65.87 |
| 08/26/2026 16:50 | 80 | 65.87 |
| 08/26/2026 16:50 | 24 | 65.87 |
| 08/26/2026 16:50 | 15 | 65.87 |
| 08/26/2026 16:50 | 20 | 65.87 |
| 08/26/2026 16:50 | 5 | 65.86 |
| 08/26/2026 16:49 | 100 | 65.85 |
| 08/26/2026 16:49 | 11 | 65.85 |
| 08/26/2026 16:49 | 85 | 65.84 |
| 08/26/2026 16:49 | 90 | 65.84 |
| 08/26/2026 16:49 | 49 | 65.85 |
| 08/26/2026 16:49 | 11 | 65.84 |
| 08/26/2026 16:49 | 89 | 65.84 |
| 08/26/2026 16:49 | 40 | 65.85 |
| 08/26/2026 16:49 | 100 | 65.84 |
| 08/26/2026 16:49 | 1 | 65.84 |
| 08/26/2026 16:49 | 5 | 65.84 |
| 08/26/2026 16:49 | 1 | 65.83 |
| 08/26/2026 16:49 | 10 | 65.83 |
| 08/26/2026 16:49 | 100 | 65.82 |
| 08/26/2026 16:49 | 40 | 65.81 |
| 08/26/2026 16:49 | 100 | 65.81 |
| 08/26/2026 16:49 | 100 | 65.81 |
| 08/26/2026 16:49 | 200 | 65.80 |
| 08/26/2026 16:49 | 100 | 65.80 |
| 08/26/2026 16:49 | 10 | 65.80 |
| 08/26/2026 16:49 | 30 | 65.80 |
| 08/26/2026 16:48 | 100 | 65.76 |
| 08/26/2026 16:48 | 5 | 65.76 |
| 08/26/2026 16:48 | 100 | 65.76 |
| 08/26/2026 16:48 | 96 | 65.75 |
| 08/26/2026 16:48 | 100 | 65.705 |
| 08/26/2026 16:48 | 35 | 65.70 |
| 08/26/2026 16:48 | 100 | 65.70 |
| 08/26/2026 16:48 | 25 | 65.71 |
| 08/26/2026 16:48 | 85 | 65.74 |
| 08/26/2026 16:48 | 70 | 65.74 |
| 08/26/2026 16:48 | 170 | 65.74 |
| 08/26/2026 16:48 | 1 | 65.72 |
| 08/26/2026 16:48 | 70 | 65.74 |
| 08/26/2026 16:47 | 1 | 65.73 |
| 08/26/2026 16:47 | 1 | 65.73 |
| 08/26/2026 16:47 | 5 | 65.73 |
| 08/26/2026 16:47 | 200 | 65.73 |
| 08/26/2026 16:47 | 100 | 65.74 |
| 08/26/2026 16:47 | 5 | 65.75 |
| 08/26/2026 16:47 | 3 | 65.75 |
| 08/26/2026 16:47 | 5 | 65.76 |
| 08/26/2026 16:47 | 1 | 65.76 |
| 08/26/2026 16:47 | 10 | 65.76 |
| 08/26/2026 16:47 | 100 | 65.76 |
| 08/26/2026 16:47 | 100 | 65.76 |
| 08/26/2026 16:46 | 39 | 65.81 |
| 08/26/2026 16:46 | 100 | 65.80 |
| 08/26/2026 16:46 | 20 | 65.79 |
| 08/26/2026 16:46 | 200 | 65.765 |
| 08/26/2026 16:45 | 7 | 65.765 |
| 08/26/2026 16:45 | 99 | 65.79 |
| 08/26/2026 16:45 | 5 | 65.79 |
| 08/26/2026 16:45 | 68 | 65.78 |
| 08/26/2026 16:45 | 100 | 65.76 |
| 08/26/2026 16:45 | 100 | 65.77 |
| 08/26/2026 16:45 | 100 | 65.77 |
| 08/26/2026 16:45 | 40 | 65.76 |
| 08/26/2026 16:44 | 1 | 65.71 |
| 08/26/2026 16:44 | 2 | 65.71 |
| 08/26/2026 16:44 | 100 | 65.71 |
| 08/26/2026 16:44 | 8 | 65.73 |
| 08/26/2026 16:44 | 4 | 65.73 |
| 08/26/2026 16:44 | 100 | 65.73 |
| 08/26/2026 16:44 | 1 | 65.73 |
| 08/26/2026 16:44 | 100 | 65.73 |
| 08/26/2026 16:44 | 5 | 65.73 |
| 08/26/2026 16:44 | 100 | 65.72 |
| 08/26/2026 16:44 | 10 | 65.72 |
| 08/26/2026 16:44 | 100 | 65.72 |
| 08/26/2026 16:44 | 100 | 65.71 |
| 08/26/2026 16:43 | 1 | 65.69 |
| 08/26/2026 16:43 | 4 | 65.69 |
| 08/26/2026 16:42 | 100 | 65.65 |
| 08/26/2026 16:42 | 49 | 65.65 |
| 08/26/2026 16:42 | 50 | 65.65 |
| 08/26/2026 16:42 | 50 | 65.65 |
| 08/26/2026 16:42 | 100 | 65.66 |
| 08/26/2026 16:42 | 1 | 65.65 |
| 08/26/2026 16:42 | 100 | 65.65 |
| 08/26/2026 16:42 | 100 | 65.67 |
| 08/26/2026 16:42 | 167 | 65.67 |
| 08/26/2026 16:42 | 133 | 65.67 |
| 08/26/2026 16:42 | 100 | 65.69 |
| 08/26/2026 16:42 | 5 | 65.70 |
| 08/26/2026 16:42 | 100 | 65.70 |
| 08/26/2026 16:42 | 39 | 65.70 |
| 08/26/2026 16:42 | 61 | 65.70 |
| 08/26/2026 16:42 | 100 | 65.72 |
| 08/26/2026 16:42 | 50 | 65.72 |
| 08/26/2026 16:41 | 100 | 65.71 |
| 08/26/2026 16:41 | 2 | 65.73 |
| 08/26/2026 16:41 | 100 | 65.73 |
| 08/26/2026 16:40 | 600 | 65.69 |
| 08/26/2026 16:40 | 100 | 65.68 |
| 08/26/2026 16:40 | 100 | 65.675 |
| 08/26/2026 16:40 | 15 | 65.67 |
| 08/26/2026 16:40 | 10 | 65.67 |
| 08/26/2026 16:40 | 200 | 65.67 |
| 08/26/2026 16:40 | 100 | 65.66 |
| 08/26/2026 16:40 | 200 | 65.66 |
| 08/26/2026 16:40 | 100 | 65.66 |
| 08/26/2026 16:39 | 93 | 65.62 |
| 08/26/2026 16:39 | 100 | 65.62 |
| 08/26/2026 16:39 | 10 | 65.63 |
| 08/26/2026 16:39 | 100 | 65.63 |
| 08/26/2026 16:39 | 200 | 65.63 |
| 08/26/2026 16:39 | 20 | 65.60 |
| 08/26/2026 16:39 | 4 | 65.60 |
| 08/26/2026 16:39 | 25 | 65.60 |
| 08/26/2026 16:39 | 100 | 65.63 |
| 08/26/2026 16:39 | 1 | 65.64 |
| 08/26/2026 16:39 | 1 | 65.64 |
| 08/26/2026 16:39 | 100 | 65.64 |
| 08/26/2026 16:39 | 13 | 65.67 |
| 08/26/2026 16:39 | 100 | 65.68 |
| 08/26/2026 16:38 | 2 | 65.69 |
| 08/26/2026 16:38 | 1 | 65.685 |
| 08/26/2026 16:38 | 3 | 65.685 |
| 08/26/2026 16:38 | 42 | 65.685 |
| 08/26/2026 16:37 | 100 | 65.67 |
| 08/26/2026 16:37 | 67 | 65.66 |
| 08/26/2026 16:37 | 32 | 65.66 |
| 08/26/2026 16:37 | 101 | 65.66 |
| 08/26/2026 16:37 | 99 | 65.66 |
| 08/26/2026 16:37 | 1 | 65.66 |
| 08/26/2026 16:37 | 100 | 65.64 |
| 08/26/2026 16:37 | 50 | 65.64 |
| 08/26/2026 16:37 | 20 | 65.65 |
| 08/26/2026 16:37 | 73 | 65.65 |
| 08/26/2026 16:37 | 27 | 65.65 |
| 08/26/2026 16:37 | 100 | 65.66 |
| 08/26/2026 16:37 | 50 | 65.66 |
| 08/26/2026 16:37 | 50 | 65.66 |
| 08/26/2026 16:37 | 100 | 65.67 |
| 08/26/2026 16:37 | 100 | 65.67 |
| 08/26/2026 16:37 | 10 | 65.67 |
| 08/26/2026 16:37 | 100 | 65.67 |
| 08/26/2026 16:37 | 42 | 65.71 |
| 08/26/2026 16:37 | 400 | 65.70 |
| 08/26/2026 16:37 | 100 | 65.69 |
| 08/26/2026 16:37 | 100 | 65.69 |
| 08/26/2026 16:37 | 50 | 65.69 |
| 08/26/2026 16:37 | 100 | 65.69 |
| 08/26/2026 16:37 | 200 | 65.70 |
| 08/26/2026 16:37 | 300 | 65.70 |
| 08/26/2026 16:37 | 100 | 65.69 |
| 08/26/2026 16:37 | 100 | 65.69 |
| 08/26/2026 16:37 | 60 | 65.65 |
| 08/26/2026 16:37 | 40 | 65.65 |
| 08/26/2026 16:37 | 50 | 65.65 |
| 08/26/2026 16:37 | 50 | 65.65 |
| 08/26/2026 16:37 | 10 | 65.65 |
| 08/26/2026 16:37 | 30 | 65.65 |
| 08/26/2026 16:37 | 100 | 65.66 |
| 08/26/2026 16:37 | 5 | 65.65 |
| 08/26/2026 16:37 | 40 | 65.65 |
| 08/26/2026 16:37 | 100 | 65.65 |
| 08/26/2026 16:37 | 1 | 65.65 |
| 08/26/2026 16:37 | 99 | 65.63 |
| 08/26/2026 16:37 | 100 | 65.63 |
| 08/26/2026 16:37 | 1 | 65.64 |
| 08/26/2026 16:37 | 187 | 65.65 |
| 08/26/2026 16:37 | 200 | 65.64 |
| 08/26/2026 16:37 | 100 | 65.64 |
| 08/26/2026 16:37 | 95 | 65.64 |
| 08/26/2026 16:37 | 5 | 65.64 |
| 08/26/2026 16:37 | 395 | 65.63 |
| 08/26/2026 16:37 | 1 | 65.595 |
| 08/26/2026 16:37 | 94 | 65.595 |
| 08/26/2026 16:37 | 3 | 65.595 |
| 08/26/2026 16:37 | 3 | 65.595 |
| 08/26/2026 16:37 | 20 | 65.60 |
| 08/26/2026 16:36 | 70 | 65.61 |
| 08/26/2026 16:35 | 263 | 65.51 |
| 08/26/2026 16:35 | 137 | 65.51 |
| 08/26/2026 16:35 | 100 | 65.51 |
| 08/26/2026 16:35 | 100 | 65.51 |
| 08/26/2026 16:35 | 20 | 65.50 |
| 08/26/2026 16:35 | 20 | 65.50 |
| 08/26/2026 16:35 | 1719 | 65.51 |
| 08/26/2026 16:35 | 240 | 65.51 |
| 08/26/2026 16:35 | 1 | 65.51 |
| 08/26/2026 16:35 | 240 | 65.52 |
| 08/26/2026 16:35 | 100 | 65.57 |
| 08/26/2026 16:35 | 16 | 65.53 |
| 08/26/2026 16:35 | 84 | 65.53 |
| 08/26/2026 16:35 | 1 | 65.54 |
| 08/26/2026 16:35 | 18 | 65.54 |
| 08/26/2026 16:35 | 14 | 65.54 |
| 08/26/2026 16:35 | 12 | 65.56 |
| 08/26/2026 16:35 | 100 | 65.57 |
| 08/26/2026 16:35 | 100 | 65.57 |
| 08/26/2026 16:35 | 6 | 65.57 |
| 08/26/2026 16:35 | 1 | 65.58 |
| 08/26/2026 16:35 | 90 | 65.58 |
| 08/26/2026 16:35 | 1 | 65.60 |
| 08/26/2026 16:35 | 53 | 65.60 |
| 08/26/2026 16:35 | 1 | 65.63 |
| 08/26/2026 16:35 | 76 | 65.66 |
| 08/26/2026 16:35 | 1 | 65.66 |
| 08/26/2026 16:35 | 759 | 65.69 |
| 08/26/2026 16:35 | 100 | 65.68 |
| 08/26/2026 16:35 | 3210 | 65.69 |
| 08/26/2026 16:35 | 904 | 65.69 |
| 08/26/2026 16:35 | 1 | 65.69 |
| 08/26/2026 16:35 | 100 | 65.69 |
| 08/26/2026 16:35 | 2 | 65.69 |
| 08/26/2026 16:35 | 100 | 65.69 |
| 08/26/2026 16:35 | 2 | 65.69 |
| 08/26/2026 16:35 | 30 | 65.69 |
| 08/26/2026 16:35 | 100 | 65.70 |
| 08/26/2026 16:35 | 30 | 65.745 |
| 08/26/2026 16:35 | 32 | 65.745 |
| 08/26/2026 16:35 | 46 | 65.74 |
| 08/26/2026 16:35 | 50 | 65.74 |
| 08/26/2026 16:35 | 76 | 65.71 |
| 08/26/2026 16:35 | 180 | 65.69 |
| 08/26/2026 16:35 | 20 | 65.69 |
| 08/26/2026 16:35 | 100 | 65.69 |
| 08/26/2026 16:35 | 400 | 65.70 |
| 08/26/2026 16:35 | 100 | 65.70 |
| 08/26/2026 16:35 | 20 | 65.70 |
| 08/26/2026 16:35 | 45 | 65.70 |
| 08/26/2026 16:35 | 100 | 65.70 |
| 08/26/2026 16:35 | 100 | 65.71 |
| 08/26/2026 16:35 | 100 | 65.71 |
| 08/26/2026 16:35 | 38 | 65.74 |
| 08/26/2026 16:35 | 38 | 65.74 |
| 08/26/2026 16:35 | 100 | 65.74 |
| 08/26/2026 16:35 | 45 | 65.74 |
| 08/26/2026 16:35 | 100 | 65.74 |
| 08/26/2026 16:35 | 45 | 65.74 |
| 08/26/2026 16:35 | 200 | 65.74 |
| 08/26/2026 16:35 | 100 | 65.75 |
| 08/26/2026 16:35 | 100 | 65.75 |
| 08/26/2026 16:35 | 45 | 65.75 |
| 08/26/2026 16:35 | 1 | 65.75 |
| 08/26/2026 16:35 | 54 | 65.75 |
| 08/26/2026 16:35 | 100 | 65.75 |
| 08/26/2026 16:35 | 100 | 65.76 |
| 08/26/2026 16:35 | 240 | 65.76 |
| 08/26/2026 16:35 | 100 | 65.76 |
| 08/26/2026 16:35 | 240 | 65.785 |
| 08/26/2026 16:35 | 62 | 65.79 |
| 08/26/2026 16:35 | 38 | 65.79 |
| 08/26/2026 16:35 | 19 | 65.78 |
| 08/26/2026 16:35 | 100 | 65.78 |
| 08/26/2026 16:35 | 100 | 65.79 |
| 08/26/2026 16:35 | 29 | 65.79 |
| 08/26/2026 16:35 | 200 | 65.79 |
| 08/26/2026 16:35 | 29 | 65.75 |
| 08/26/2026 16:35 | 40 | 65.75 |
| 08/26/2026 16:35 | 47 | 65.75 |
| 08/26/2026 16:35 | 5 | 65.75 |
| 08/26/2026 16:35 | 42 | 65.75 |
| 08/26/2026 16:35 | 200 | 65.75 |
| 08/26/2026 16:35 | 80 | 65.74 |
| 08/26/2026 16:35 | 38 | 65.74 |
| 08/26/2026 16:35 | 38 | 65.74 |
| 08/26/2026 16:35 | 100 | 65.75 |
| 08/26/2026 16:35 | 38 | 65.75 |
| 08/26/2026 16:35 | 38 | 65.75 |
| 08/26/2026 16:35 | 2 | 65.76 |
| 08/26/2026 16:35 | 100 | 65.77 |
| 08/26/2026 16:35 | 46 | 65.76 |
| 08/26/2026 16:35 | 54 | 65.76 |
| 08/26/2026 16:35 | 100 | 65.75 |
| 08/26/2026 16:35 | 200 | 65.75 |
| 08/26/2026 16:35 | 40 | 65.75 |
| 08/26/2026 16:34 | 16 | 65.72 |
| 08/26/2026 16:34 | 84 | 65.72 |
| 08/26/2026 16:34 | 3 | 65.72 |
| 08/26/2026 16:34 | 100 | 65.66 |
| 08/26/2026 16:34 | 200 | 65.69 |
| 08/26/2026 16:34 | 200 | 65.69 |
| 08/26/2026 16:34 | 17 | 65.68 |
| 08/26/2026 16:34 | 100 | 65.69 |
| 08/26/2026 16:34 | 3 | 65.69 |
| 08/26/2026 16:34 | 100 | 65.71 |
| 08/26/2026 16:34 | 100 | 65.71 |
| 08/26/2026 16:34 | 100 | 65.72 |
| 08/26/2026 16:34 | 100 | 65.74 |
| 08/26/2026 16:34 | 1 | 65.73 |
| 08/26/2026 16:33 | 20 | 65.745 |
| 08/26/2026 16:33 | 100 | 65.75 |
| 08/26/2026 16:33 | 1 | 65.76 |
| 08/26/2026 16:33 | 100 | 65.76 |
| 08/26/2026 16:33 | 1 | 65.76 |
| 08/26/2026 16:33 | 40 | 65.79 |
| 08/26/2026 16:33 | 30 | 65.81 |
| 08/26/2026 16:33 | 20 | 65.80 |
| 08/26/2026 16:33 | 2 | 65.79 |
| 08/26/2026 16:33 | 30 | 65.79 |
| 08/26/2026 16:33 | 14 | 65.79 |
| 08/26/2026 16:33 | 194 | 65.80 |
| 08/26/2026 16:33 | 8 | 65.80 |
| 08/26/2026 16:33 | 46 | 65.80 |
| 08/26/2026 16:33 | 46 | 65.80 |
| 08/26/2026 16:33 | 2 | 65.82 |
| 08/26/2026 16:32 | 36 | 65.79 |
| 08/26/2026 16:32 | 16 | 65.74 |
| 08/26/2026 16:32 | 84 | 65.74 |
| 08/26/2026 16:32 | 16 | 65.74 |
| 08/26/2026 16:32 | 100 | 65.75 |
| 08/26/2026 16:32 | 100 | 65.76 |
| 08/26/2026 16:32 | 1 | 65.75 |
| 08/26/2026 16:32 | 100 | 65.75 |
| 08/26/2026 16:32 | 100 | 65.76 |
| 08/26/2026 16:32 | 20 | 65.75 |
| 08/26/2026 16:32 | 100 | 65.75 |
| 08/26/2026 16:32 | 100 | 65.76 |
| 08/26/2026 16:32 | 200 | 65.73 |
| 08/26/2026 16:32 | 100 | 65.74 |
| 08/26/2026 16:32 | 20 | 65.75 |
| 08/26/2026 16:32 | 1 | 65.75 |
| 08/26/2026 16:32 | 100 | 65.75 |
| 08/26/2026 16:32 | 133 | 65.75 |
| 08/26/2026 16:32 | 667 | 65.75 |
| 08/26/2026 16:32 | 100 | 65.75 |
| 08/26/2026 16:32 | 100 | 65.75 |
| 08/26/2026 16:32 | 56 | 65.75 |
| 08/26/2026 16:32 | 200 | 65.75 |
| 08/26/2026 16:32 | 100 | 65.75 |
| 08/26/2026 16:32 | 100 | 65.75 |
| 08/26/2026 16:32 | 100 | 65.75 |
| 08/26/2026 16:32 | 200 | 65.74 |
| 08/26/2026 16:32 | 200 | 65.74 |
| 08/26/2026 16:32 | 100 | 65.73 |
| 08/26/2026 16:32 | 100 | 65.73 |
| 08/26/2026 16:32 | 25 | 65.74 |
| 08/26/2026 16:32 | 200 | 65.74 |
| 08/26/2026 16:32 | 100 | 65.72 |
| 08/26/2026 16:32 | 100 | 65.73 |
| 08/26/2026 16:32 | 100 | 65.73 |
| 08/26/2026 16:32 | 5 | 65.73 |
| 08/26/2026 16:32 | 40 | 65.73 |
| 08/26/2026 16:32 | 20 | 65.73 |
| 08/26/2026 16:32 | 200 | 65.73 |
| 08/26/2026 16:32 | 20 | 65.73 |
| 08/26/2026 16:32 | 100 | 65.71 |
| 08/26/2026 16:32 | 200 | 65.71 |
| 08/26/2026 16:31 | 1 | 65.69 |
| 08/26/2026 16:31 | 2 | 65.69 |
| 08/26/2026 16:31 | 1 | 65.70 |
| 08/26/2026 16:31 | 3 | 65.70 |
| 08/26/2026 16:31 | 5 | 65.70 |
| 08/26/2026 16:31 | 5 | 65.70 |
| 08/26/2026 16:31 | 8 | 65.70 |
| 08/26/2026 16:31 | 77 | 65.75 |
| 08/26/2026 16:31 | 100 | 65.75 |
| 08/26/2026 16:30 | 20 | 65.72 |
| 08/26/2026 16:30 | 2 | 65.70 |
| 08/26/2026 16:30 | 100 | 65.70 |
| 08/26/2026 16:29 | 1 | 65.71 |
| 08/26/2026 16:29 | 1 | 65.72 |
| 08/26/2026 16:29 | 1 | 65.72 |
| 08/26/2026 16:29 | 100 | 65.71 |
| 08/26/2026 16:29 | 100 | 65.71 |
| 08/26/2026 16:29 | 4 | 65.70 |
| 08/26/2026 16:29 | 1 | 65.70 |
| 08/26/2026 16:29 | 88 | 65.70 |
| 08/26/2026 16:29 | 90 | 65.69 |
| 08/26/2026 16:29 | 10 | 65.69 |
| 08/26/2026 16:29 | 7 | 65.70 |
| 08/26/2026 16:29 | 100 | 65.67 |
| 08/26/2026 16:28 | 34 | 65.67 |
| 08/26/2026 16:28 | 1 | 65.64 |
| 08/26/2026 16:28 | 30 | 65.67 |
| 08/26/2026 16:28 | 20 | 65.65 |
| 08/26/2026 16:27 | 1 | 65.62 |
| 08/26/2026 16:27 | 200 | 65.62 |
| 08/26/2026 16:27 | 100 | 65.63 |
| 08/26/2026 16:27 | 100 | 65.63 |
| 08/26/2026 16:27 | 200 | 65.62 |
| 08/26/2026 16:27 | 20 | 65.62 |
| 08/26/2026 16:27 | 63 | 65.60 |
| 08/26/2026 16:27 | 1 | 65.60 |
| 08/26/2026 16:26 | 179 | 65.66 |
| 08/26/2026 16:26 | 121 | 65.66 |
| 08/26/2026 16:26 | 52 | 65.67 |
| 08/26/2026 16:26 | 48 | 65.67 |
| 08/26/2026 16:26 | 120 | 65.72 |
| 08/26/2026 16:26 | 31 | 65.74 |
| 08/26/2026 16:26 | 38 | 65.74 |
| 08/26/2026 16:26 | 100 | 65.74 |
| 08/26/2026 16:26 | 3 | 65.75 |
| 08/26/2026 16:25 | 1 | 65.71 |
| 08/26/2026 16:25 | 100 | 65.69 |
| 08/26/2026 16:25 | 10 | 65.68 |
| 08/26/2026 16:25 | 100 | 65.68 |
| 08/26/2026 16:25 | 100 | 65.68 |
| 08/26/2026 16:25 | 200 | 65.67 |
| 08/26/2026 16:25 | 35 | 65.67 |
| 08/26/2026 16:25 | 65 | 65.67 |
| 08/26/2026 16:25 | 100 | 65.68 |
| 08/26/2026 16:25 | 100 | 65.67 |
| 08/26/2026 16:25 | 78 | 65.67 |
| 08/26/2026 16:25 | 22 | 65.67 |
| 08/26/2026 16:25 | 78 | 65.67 |
| 08/26/2026 16:25 | 22 | 65.67 |
| 08/26/2026 16:25 | 70 | 65.65 |
| 08/26/2026 16:24 | 100 | 65.61 |
| 08/26/2026 16:24 | 119 | 65.60 |
| 08/26/2026 16:24 | 114 | 65.60 |
| 08/26/2026 16:23 | 20 | 65.59 |
| 08/26/2026 16:23 | 100 | 65.58 |
| 08/26/2026 16:23 | 1 | 65.58 |
| 08/26/2026 16:23 | 70 | 65.59 |
| 08/26/2026 16:23 | 49 | 65.59 |
| 08/26/2026 16:23 | 51 | 65.59 |
| 08/26/2026 16:23 | 38 | 65.60 |
| 08/26/2026 16:23 | 1 | 65.63 |
| 08/26/2026 16:23 | 100 | 65.64 |
| 08/26/2026 16:23 | 24 | 65.66 |
| 08/26/2026 16:23 | 476 | 65.66 |
| 08/26/2026 16:23 | 24 | 65.67 |
| 08/26/2026 16:23 | 38 | 65.67 |
| 08/26/2026 16:23 | 38 | 65.67 |
| 08/26/2026 16:23 | 40 | 65.71 |
| 08/26/2026 16:23 | 100 | 65.71 |
| 08/26/2026 16:23 | 100 | 65.71 |
| 08/26/2026 16:23 | 100 | 65.65 |
| 08/26/2026 16:23 | 3 | 65.64 |
| 08/26/2026 16:23 | 37 | 65.64 |
| 08/26/2026 16:23 | 100 | 65.64 |
| 08/26/2026 16:23 | 8 | 65.60 |
| 08/26/2026 16:23 | 41 | 65.60 |
| 08/26/2026 16:23 | 1 | 65.60 |
| 08/26/2026 16:23 | 1 | 65.60 |
| 08/26/2026 16:23 | 60 | 65.64 |
| 08/26/2026 16:23 | 40 | 65.64 |
| 08/26/2026 16:23 | 100 | 65.64 |
| 08/26/2026 16:23 | 23 | 65.65 |
| 08/26/2026 16:23 | 214 | 65.65 |
| 08/26/2026 16:23 | 286 | 65.65 |
| 08/26/2026 16:22 | 4 | 65.68 |
| 08/26/2026 16:22 | 38 | 65.68 |
| 08/26/2026 16:22 | 114 | 65.74 |
| 08/26/2026 16:22 | 105 | 65.73 |
| 08/26/2026 16:22 | 5 | 65.73 |
| 08/26/2026 16:22 | 4 | 65.73 |
| 08/26/2026 16:22 | 100 | 65.73 |
| 08/26/2026 16:22 | 2 | 65.74 |
| 08/26/2026 16:22 | 11 | 65.74 |
| 08/26/2026 16:22 | 5 | 65.795 |
| 08/26/2026 16:22 | 1 | 65.83 |
| 08/26/2026 16:22 | 59 | 65.83 |
| 08/26/2026 16:22 | 5 | 65.80 |
| 08/26/2026 16:22 | 5 | 65.80 |
| 08/26/2026 16:22 | 1 | 65.79 |
| 08/26/2026 16:22 | 5 | 65.79 |
| 08/26/2026 16:22 | 32 | 65.76 |
| 08/26/2026 16:22 | 14 | 65.76 |
| 08/26/2026 16:22 | 8 | 65.76 |
| 08/26/2026 16:22 | 92 | 65.76 |
| 08/26/2026 16:22 | 4 | 65.76 |
| 08/26/2026 16:22 | 1 | 65.76 |
| 08/26/2026 16:21 | 4 | 65.685 |
| 08/26/2026 16:20 | 5 | 65.71 |
| 08/26/2026 16:20 | 4 | 65.70 |
| 08/26/2026 16:20 | 35 | 65.70 |
| 08/26/2026 16:20 | 20 | 65.70 |
| 08/26/2026 16:20 | 100 | 65.66 |
| 08/26/2026 16:19 | 5 | 65.66 |
| 08/26/2026 16:19 | 59 | 65.70 |
| 08/26/2026 16:18 | 100 | 65.60 |
| 08/26/2026 16:18 | 454 | 65.60 |
| 08/26/2026 16:18 | 46 | 65.60 |
| 08/26/2026 16:18 | 1 | 65.59 |
| 08/26/2026 16:18 | 37 | 65.56 |
| 08/26/2026 16:18 | 63 | 65.56 |
| 08/26/2026 16:18 | 20 | 65.55 |
| 08/26/2026 16:17 | 2 | 65.55 |
| 08/26/2026 16:17 | 38 | 65.48 |
| 08/26/2026 16:17 | 1 | 65.53 |
| 08/26/2026 16:17 | 46 | 65.52 |
| 08/26/2026 16:17 | 20 | 65.51 |
| 08/26/2026 16:17 | 42 | 65.51 |
| 08/26/2026 16:16 | 76 | 65.47 |
| 08/26/2026 16:16 | 100 | 65.49 |
| 08/26/2026 16:16 | 100 | 65.48 |
| 08/26/2026 16:16 | 200 | 65.48 |
| 08/26/2026 16:16 | 100 | 65.50 |
| 08/26/2026 16:16 | 52 | 65.50 |
| 08/26/2026 16:16 | 53 | 65.50 |
| 08/26/2026 16:16 | 100 | 65.51 |
| 08/26/2026 16:16 | 5 | 65.50 |
| 08/26/2026 16:16 | 53 | 65.46 |
| 08/26/2026 16:16 | 26 | 65.44 |
| 08/26/2026 16:16 | 20 | 65.43 |
| 08/26/2026 16:16 | 52 | 65.41 |
| 08/26/2026 16:16 | 24 | 65.41 |
| 08/26/2026 16:16 | 64 | 65.42 |
| 08/26/2026 16:16 | 1 | 65.42 |
| 08/26/2026 16:16 | 1 | 65.42 |
| 08/26/2026 16:16 | 100 | 65.43 |
| 08/26/2026 16:16 | 8 | 65.43 |
| 08/26/2026 16:16 | 92 | 65.43 |
| 08/26/2026 16:16 | 2 | 65.43 |
| 08/26/2026 16:16 | 6 | 65.43 |
| 08/26/2026 16:16 | 20 | 65.43 |
| 08/26/2026 16:16 | 10 | 65.41 |
| 08/26/2026 16:16 | 14 | 65.41 |
| 08/26/2026 16:16 | 24 | 65.41 |
| 08/26/2026 16:16 | 100 | 65.43 |
| 08/26/2026 16:16 | 76 | 65.41 |
| 08/26/2026 16:16 | 100 | 65.43 |
| 08/26/2026 16:16 | 362 | 65.43 |
| 08/26/2026 16:16 | 100 | 65.43 |
| 08/26/2026 16:16 | 338 | 65.43 |
| 08/26/2026 16:16 | 100 | 65.44 |
| 08/26/2026 16:16 | 62 | 65.44 |
| 08/26/2026 16:16 | 400 | 65.46 |
| 08/26/2026 16:16 | 38 | 65.44 |
| 08/26/2026 16:16 | 38 | 65.45 |
| 08/26/2026 16:15 | 1 | 65.50 |
| 08/26/2026 16:15 | 95 | 65.53 |
| 08/26/2026 16:15 | 100 | 65.50 |
| 08/26/2026 16:15 | 105 | 65.495 |
| 08/26/2026 16:15 | 10 | 65.49 |
| 08/26/2026 16:15 | 1 | 65.50 |
| 08/26/2026 16:15 | 23 | 65.50 |
| 08/26/2026 16:15 | 61 | 65.50 |
| 08/26/2026 16:15 | 100 | 65.50 |
| 08/26/2026 16:14 | 5 | 65.57 |
| 08/26/2026 16:14 | 5 | 65.56 |
| 08/26/2026 16:14 | 1 | 65.52 |
| 08/26/2026 16:14 | 1 | 65.51 |
| 08/26/2026 16:14 | 100 | 65.50 |
| 08/26/2026 16:14 | 2000 | 65.50 |
| 08/26/2026 16:14 | 35 | 65.48 |
| 08/26/2026 16:14 | 65 | 65.48 |
| 08/26/2026 16:14 | 20 | 65.47 |
| 08/26/2026 16:14 | 53 | 65.47 |
| 08/26/2026 16:14 | 100 | 65.47 |
| 08/26/2026 16:14 | 4 | 65.405 |
| 08/26/2026 16:14 | 20 | 65.44 |
| 08/26/2026 16:14 | 10 | 65.47 |
| 08/26/2026 16:14 | 100 | 65.47 |
| 08/26/2026 16:14 | 96 | 65.405 |
| 08/26/2026 16:14 | 4 | 65.405 |
| 08/26/2026 16:13 | 100 | 65.35 |
| 08/26/2026 16:13 | 100 | 65.35 |
| 08/26/2026 16:13 | 60 | 65.35 |
| 08/26/2026 16:13 | 44 | 65.35 |
| 08/26/2026 16:13 | 100 | 65.35 |
| 08/26/2026 16:13 | 50 | 65.35 |
| 08/26/2026 16:13 | 100 | 65.35 |
| 08/26/2026 16:13 | 25 | 65.36 |
| 08/26/2026 16:13 | 2 | 65.36 |
| 08/26/2026 16:13 | 10 | 65.36 |
| 08/26/2026 16:13 | 10 | 65.36 |
| 08/26/2026 16:13 | 50 | 65.36 |
| 08/26/2026 16:13 | 100 | 65.36 |
| 08/26/2026 16:13 | 5 | 65.40 |
| 08/26/2026 16:13 | 5 | 65.40 |
| 08/26/2026 16:13 | 100 | 65.40 |
| 08/26/2026 16:13 | 5 | 65.38 |
| 08/26/2026 16:13 | 5 | 65.38 |
| 08/26/2026 16:13 | 1 | 65.25 |
| 08/26/2026 16:13 | 16 | 65.26 |
| 08/26/2026 16:13 | 7 | 65.26 |
| 08/26/2026 16:13 | 1 | 65.26 |
| 08/26/2026 16:13 | 1 | 65.26 |
| 08/26/2026 16:13 | 1 | 65.26 |
| 08/26/2026 16:13 | 1 | 65.26 |
| 08/26/2026 16:13 | 1 | 65.26 |
| 08/26/2026 16:13 | 1 | 65.26 |
| 08/26/2026 16:13 | 1 | 65.26 |
| 08/26/2026 16:13 | 1 | 65.26 |
| 08/26/2026 16:13 | 1 | 65.26 |
| 08/26/2026 16:12 | 26 | 65.30 |
| 08/26/2026 16:12 | 100 | 65.30 |
| 08/26/2026 16:12 | 2 | 65.32 |
| 08/26/2026 16:12 | 1 | 65.32 |
| 08/26/2026 16:12 | 11 | 65.32 |
| 08/26/2026 16:12 | 75 | 65.32 |
| 08/26/2026 16:12 | 47 | 65.30 |
| 08/26/2026 16:12 | 47 | 65.30 |
| 08/26/2026 16:12 | 100 | 65.31 |
| 08/26/2026 16:12 | 100 | 65.30 |
| 08/26/2026 16:12 | 2 | 65.30 |
| 08/26/2026 16:12 | 50 | 65.30 |
| 08/26/2026 16:12 | 100 | 65.29 |
| 08/26/2026 16:12 | 30 | 65.28 |
| 08/26/2026 16:12 | 100 | 65.245 |
| 08/26/2026 16:12 | 40 | 65.24 |
| 08/26/2026 16:12 | 23 | 65.24 |
| 08/26/2026 16:12 | 40 | 65.24 |
| 08/26/2026 16:12 | 19 | 65.24 |
| 08/26/2026 16:12 | 100 | 65.26 |
| 08/26/2026 16:12 | 97 | 65.26 |
| 08/26/2026 16:12 | 3 | 65.26 |
| 08/26/2026 16:12 | 19 | 65.25 |
| 08/26/2026 16:12 | 100 | 65.25 |
| 08/26/2026 16:12 | 40 | 65.23 |
| 08/26/2026 16:12 | 20 | 65.23 |
| 08/26/2026 16:12 | 11 | 65.23 |
| 08/26/2026 16:12 | 38 | 65.23 |
| 08/26/2026 16:12 | 8 | 65.23 |
| 08/26/2026 16:12 | 12 | 65.23 |
| 08/26/2026 16:12 | 2 | 65.23 |
| 08/26/2026 16:12 | 1 | 65.23 |
| 08/26/2026 16:12 | 11 | 65.23 |
| 08/26/2026 16:12 | 22 | 65.23 |
| 08/26/2026 16:12 | 86 | 65.18 |
| 08/26/2026 16:12 | 50 | 65.22 |
| 08/26/2026 16:12 | 21 | 65.20 |
| 08/26/2026 16:12 | 79 | 65.20 |
| 08/26/2026 16:12 | 100 | 65.20 |
| 08/26/2026 16:12 | 100 | 65.16 |
| 08/26/2026 16:11 | 99 | 65.13 |
| 08/26/2026 16:11 | 300 | 65.16 |
| 08/26/2026 16:11 | 200 | 65.14 |
| 08/26/2026 16:11 | 34 | 65.14 |
| 08/26/2026 16:11 | 234 | 65.125 |
| 08/26/2026 16:11 | 16 | 65.125 |
| 08/26/2026 16:11 | 1 | 65.14 |
| 08/26/2026 16:11 | 17 | 65.14 |
| 08/26/2026 16:11 | 83 | 65.14 |
| 08/26/2026 16:11 | 100 | 65.17 |
| 08/26/2026 16:11 | 10 | 65.185 |
| 08/26/2026 16:11 | 3 | 65.20 |
| 08/26/2026 16:11 | 1000 | 65.20 |
| 08/26/2026 16:11 | 2 | 65.21 |
| 08/26/2026 16:11 | 98 | 65.21 |
| 08/26/2026 16:11 | 101 | 65.21 |
| 08/26/2026 16:11 | 99 | 65.21 |
| 08/26/2026 16:11 | 38 | 65.25 |
| 08/26/2026 16:11 | 62 | 65.25 |
| 08/26/2026 16:11 | 238 | 65.25 |
| 08/26/2026 16:11 | 6 | 65.26 |
| 08/26/2026 16:11 | 3 | 65.26 |
| 08/26/2026 16:11 | 100 | 65.26 |
| 08/26/2026 16:11 | 69 | 65.26 |
| 08/26/2026 16:11 | 24 | 65.26 |
| 08/26/2026 16:11 | 30 | 65.26 |
| 08/26/2026 16:11 | 22 | 65.27 |
| 08/26/2026 16:11 | 9 | 65.27 |
| 08/26/2026 16:11 | 31 | 65.27 |
| 08/26/2026 16:11 | 69 | 65.27 |
| 08/26/2026 16:11 | 22 | 65.27 |
| 08/26/2026 16:11 | 9 | 65.27 |
| 08/26/2026 16:11 | 200 | 65.25 |
| 08/26/2026 16:11 | 9 | 65.27 |
| 08/26/2026 16:11 | 91 | 65.27 |
| 08/26/2026 16:11 | 152 | 65.27 |
| 08/26/2026 16:11 | 100 | 65.24 |
| 08/26/2026 16:11 | 100 | 65.25 |
| 08/26/2026 16:11 | 67 | 65.25 |
| 08/26/2026 16:11 | 1 | 65.27 |
| 08/26/2026 16:11 | 200 | 65.27 |
| 08/26/2026 16:11 | 47 | 65.27 |
| 08/26/2026 16:11 | 200 | 65.28 |
| 08/26/2026 16:11 | 26 | 65.27 |
| 08/26/2026 16:11 | 3 | 65.27 |
| 08/26/2026 16:11 | 72 | 65.30 |
| 08/26/2026 16:11 | 7 | 65.27 |
| 08/26/2026 16:11 | 190 | 65.27 |
| 08/26/2026 16:11 | 2 | 65.28 |
| 08/26/2026 16:11 | 115 | 65.37 |
| 08/26/2026 16:11 | 20 | 65.335 |
| 08/26/2026 16:11 | 89 | 65.28 |
| 08/26/2026 16:11 | 100 | 65.27 |
| 08/26/2026 16:11 | 100 | 65.29 |
| 08/26/2026 16:11 | 300 | 65.32 |
| 08/26/2026 16:10 | 100 | 65.34 |
| 08/26/2026 16:10 | 4 | 65.31 |
| 08/26/2026 16:10 | 147 | 65.27 |
| 08/26/2026 16:10 | 60 | 65.29 |
| 08/26/2026 16:10 | 1 | 65.26 |
| 08/26/2026 16:10 | 15 | 65.26 |
| 08/26/2026 16:10 | 80 | 65.26 |
| 08/26/2026 16:10 | 100 | 65.28 |
| 08/26/2026 16:10 | 71 | 65.29 |
| 08/26/2026 16:10 | 100 | 65.28 |
| 08/26/2026 16:10 | 193 | 65.30 |
| 08/26/2026 16:10 | 100 | 65.28 |
| 08/26/2026 16:10 | 100 | 65.28 |
| 08/26/2026 16:10 | 100 | 65.29 |
| 08/26/2026 16:10 | 107 | 65.30 |
| 08/26/2026 16:10 | 100 | 65.31 |
| 08/26/2026 16:10 | 15 | 65.30 |
| 08/26/2026 16:10 | 240 | 65.31 |
| 08/26/2026 16:10 | 39 | 65.31 |
| 08/26/2026 16:10 | 3 | 65.31 |
| 08/26/2026 16:10 | 3 | 65.32 |
| 08/26/2026 16:10 | 90 | 65.34 |
| 08/26/2026 16:10 | 100 | 65.36 |
| 08/26/2026 16:10 | 25 | 65.36 |
| 08/26/2026 16:10 | 75 | 65.36 |
| 08/26/2026 16:10 | 33 | 65.36 |
| 08/26/2026 16:10 | 67 | 65.36 |
| 08/26/2026 16:10 | 25 | 65.36 |
| 08/26/2026 16:10 | 75 | 65.36 |
| 08/26/2026 16:10 | 10 | 65.33 |
| 08/26/2026 16:10 | 100 | 65.33 |
| 08/26/2026 16:10 | 100 | 65.33 |
| 08/26/2026 16:10 | 100 | 65.33 |
| 08/26/2026 16:10 | 100 | 65.38 |
| 08/26/2026 16:10 | 2 | 65.38 |
| 08/26/2026 16:10 | 12 | 65.38 |
| 08/26/2026 16:10 | 100 | 65.38 |
| 08/26/2026 16:10 | 285 | 65.38 |
| 08/26/2026 16:10 | 100 | 65.38 |
| 08/26/2026 16:10 | 100 | 65.38 |
| 08/26/2026 16:10 | 100 | 65.38 |
| 08/26/2026 16:10 | 59 | 65.37 |
| 08/26/2026 16:10 | 59 | 65.37 |
| 08/26/2026 16:10 | 100 | 65.37 |
| 08/26/2026 16:10 | 100 | 65.37 |
| 08/26/2026 16:10 | 230 | 65.38 |
| 08/26/2026 16:10 | 100 | 65.38 |
| 08/26/2026 16:10 | 11 | 65.38 |
| 08/26/2026 16:10 | 59 | 65.39 |
| 08/26/2026 16:09 | 20 | 65.39 |
| 08/26/2026 16:09 | 3 | 65.38 |
| 08/26/2026 16:09 | 41 | 65.36 |
| 08/26/2026 16:09 | 100 | 65.39 |
| 08/26/2026 16:09 | 41 | 65.36 |
| 08/26/2026 16:09 | 40 | 65.38 |
| 08/26/2026 16:09 | 100 | 65.38 |
| 08/26/2026 16:09 | 23 | 65.40 |
| 08/26/2026 16:09 | 177 | 65.40 |
| 08/26/2026 16:09 | 40 | 65.40 |
| 08/26/2026 16:09 | 65 | 65.40 |
| 08/26/2026 16:09 | 23 | 65.41 |
| 08/26/2026 16:09 | 38 | 65.41 |
| 08/26/2026 16:09 | 1 | 65.47 |
| 08/26/2026 16:09 | 1 | 65.48 |
| 08/26/2026 16:09 | 200 | 65.49 |
| 08/26/2026 16:09 | 2 | 65.50 |
| 08/26/2026 16:09 | 74 | 65.52 |
| 08/26/2026 16:09 | 100 | 65.52 |
| 08/26/2026 16:09 | 5 | 65.52 |
| 08/26/2026 16:09 | 95 | 65.60 |
| 08/26/2026 16:09 | 74 | 65.60 |
| 08/26/2026 16:09 | 200 | 65.60 |
| 08/26/2026 16:09 | 1 | 65.60 |
| 08/26/2026 16:09 | 380 | 65.60 |
| 08/26/2026 16:09 | 43 | 65.60 |
| 08/26/2026 16:09 | 260 | 65.61 |
| 08/26/2026 16:09 | 260 | 65.61 |
| 08/26/2026 16:09 | 13 | 65.61 |
| 08/26/2026 16:09 | 48 | 65.61 |
| 08/26/2026 16:09 | 16 | 65.675 |
| 08/26/2026 16:09 | 12 | 65.64 |
| 08/26/2026 16:09 | 188 | 65.64 |
| 08/26/2026 16:09 | 100 | 65.64 |
| 08/26/2026 16:09 | 100 | 65.64 |
| 08/26/2026 16:09 | 12 | 65.65 |
| 08/26/2026 16:09 | 37 | 65.65 |
| 08/26/2026 16:09 | 163 | 65.65 |
| 08/26/2026 16:09 | 69 | 65.67 |
| 08/26/2026 16:09 | 100 | 65.67 |
| 08/26/2026 16:09 | 100 | 65.66 |
| 08/26/2026 16:09 | 100 | 65.66 |
| 08/26/2026 16:09 | 25 | 65.67 |
| 08/26/2026 16:09 | 1 | 65.67 |
| 08/26/2026 16:09 | 1 | 65.67 |
| 08/26/2026 16:09 | 15 | 65.68 |
| 08/26/2026 16:09 | 16 | 65.68 |
| 08/26/2026 16:08 | 46 | 65.70 |
| 08/26/2026 16:08 | 3 | 65.70 |
| 08/26/2026 16:08 | 47 | 65.70 |
| 08/26/2026 16:08 | 50 | 65.69 |
| 08/26/2026 16:08 | 5450 | 65.70 |
| 08/26/2026 16:08 | 50 | 65.68 |
| 08/26/2026 16:08 | 100 | 65.67 |
| 08/26/2026 16:08 | 60 | 65.67 |
| 08/26/2026 16:08 | 84 | 65.67 |
| 08/26/2026 16:08 | 16 | 65.67 |
| 08/26/2026 16:08 | 19 | 65.64 |
| 08/26/2026 16:08 | 1 | 65.64 |
| 08/26/2026 16:08 | 100 | 65.63 |
| 08/26/2026 16:08 | 10 | 65.62 |
| 08/26/2026 16:08 | 4 | 65.62 |
| 08/26/2026 16:08 | 100 | 65.62 |
| 08/26/2026 16:08 | 10 | 65.61 |
| 08/26/2026 16:08 | 20 | 65.60 |
| 08/26/2026 16:08 | 20 | 65.58 |
| 08/26/2026 16:08 | 2 | 65.57 |
| 08/26/2026 16:08 | 4 | 65.56 |
| 08/26/2026 16:08 | 2 | 65.56 |
| 08/26/2026 16:08 | 1 | 65.56 |
| 08/26/2026 16:08 | 2 | 65.56 |
| 08/26/2026 16:08 | 1 | 65.56 |
| 08/26/2026 16:08 | 5 | 65.56 |
| 08/26/2026 16:08 | 5 | 65.56 |
| 08/26/2026 16:08 | 20 | 65.56 |
| 08/26/2026 16:08 | 20 | 65.56 |
| 08/26/2026 16:08 | 20 | 65.56 |
| 08/26/2026 16:08 | 20 | 65.56 |
| 08/26/2026 16:08 | 20 | 65.56 |
| 08/26/2026 16:08 | 100 | 65.54 |
| 08/26/2026 16:08 | 20 | 65.53 |
| 08/26/2026 16:08 | 80 | 65.52 |
| 08/26/2026 16:08 | 20 | 65.52 |
| 08/26/2026 16:08 | 15 | 65.51 |
| 08/26/2026 16:08 | 15 | 65.52 |
| 08/26/2026 16:08 | 10 | 65.51 |
| 08/26/2026 16:08 | 6 | 65.51 |
| 08/26/2026 16:08 | 5 | 65.50 |
| 08/26/2026 16:08 | 38 | 65.56 |
| 08/26/2026 16:08 | 38 | 65.56 |
| 08/26/2026 16:08 | 40 | 65.56 |
| 08/26/2026 16:08 | 100 | 65.56 |
| 08/26/2026 16:08 | 100 | 65.57 |
| 08/26/2026 16:08 | 1 | 65.58 |
| 08/26/2026 16:08 | 1 | 65.58 |
| 08/26/2026 16:08 | 1 | 65.58 |
| 08/26/2026 16:08 | 33 | 65.59 |
| 08/26/2026 16:07 | 50 | 65.64 |
| 08/26/2026 16:07 | 14 | 65.63 |
| 08/26/2026 16:07 | 18 | 65.66 |
| 08/26/2026 16:07 | 19 | 65.66 |
| 08/26/2026 16:07 | 6 | 65.68 |
| 08/26/2026 16:07 | 200 | 65.68 |
| 08/26/2026 16:07 | 10 | 65.68 |
| 08/26/2026 16:07 | 190 | 65.68 |
| 08/26/2026 16:07 | 100 | 65.68 |
| 08/26/2026 16:07 | 210 | 65.69 |
| 08/26/2026 16:07 | 5 | 65.70 |
| 08/26/2026 16:07 | 63 | 65.70 |
| 08/26/2026 16:07 | 106 | 65.70 |
| 08/26/2026 16:07 | 100 | 65.70 |
| 08/26/2026 16:07 | 91 | 65.70 |
| 08/26/2026 16:07 | 3853 | 65.70 |
| 08/26/2026 16:07 | 100 | 65.69 |
| 08/26/2026 16:07 | 240 | 65.69 |
| 08/26/2026 16:07 | 2 | 65.67 |
| 08/26/2026 16:07 | 400 | 65.68 |
| 08/26/2026 16:07 | 40 | 65.67 |
| 08/26/2026 16:07 | 100 | 65.67 |
| 08/26/2026 16:07 | 63 | 65.70 |
| 08/26/2026 16:07 | 40 | 65.68 |
| 08/26/2026 16:07 | 60 | 65.68 |
| 08/26/2026 16:07 | 106 | 65.70 |
| 08/26/2026 16:07 | 100 | 65.70 |
| 08/26/2026 16:07 | 240 | 65.71 |
| 08/26/2026 16:07 | 100 | 65.71 |
| 08/26/2026 16:07 | 240 | 65.72 |
| 08/26/2026 16:07 | 20 | 65.775 |
| 08/26/2026 16:07 | 33 | 65.74 |
| 08/26/2026 16:07 | 38 | 65.73 |
| 08/26/2026 16:07 | 52 | 65.72 |
| 08/26/2026 16:07 | 38 | 65.70 |
| 08/26/2026 16:07 | 32 | 65.70 |
| 08/26/2026 16:07 | 100 | 65.69 |
| 08/26/2026 16:06 | 8 | 65.635 |
| 08/26/2026 16:06 | 2 | 65.65 |
| 08/26/2026 16:06 | 1 | 65.65 |
| 08/26/2026 16:06 | 5 | 65.635 |
| 08/26/2026 16:06 | 20 | 65.635 |
| 08/26/2026 16:06 | 7 | 65.58 |
| 08/26/2026 16:06 | 100 | 65.61 |
| 08/26/2026 16:06 | 120 | 65.65 |
| 08/26/2026 16:06 | 200 | 65.64 |
| 08/26/2026 16:06 | 100 | 65.64 |
| 08/26/2026 16:06 | 64 | 65.64 |
| 08/26/2026 16:06 | 100 | 65.64 |
| 08/26/2026 16:06 | 100 | 65.67 |
| 08/26/2026 16:06 | 100 | 65.62 |
| 08/26/2026 16:06 | 90 | 65.62 |
| 08/26/2026 16:06 | 10 | 65.62 |
| 08/26/2026 16:06 | 100 | 65.61 |
| 08/26/2026 16:06 | 40 | 65.64 |
| 08/26/2026 16:06 | 200 | 65.64 |
| 08/26/2026 16:06 | 25 | 65.65 |
| 08/26/2026 16:06 | 17 | 65.67 |
| 08/26/2026 16:06 | 44 | 65.67 |
| 08/26/2026 16:06 | 65 | 65.67 |
| 08/26/2026 16:06 | 45 | 65.69 |
| 08/26/2026 16:06 | 1 | 65.70 |
| 08/26/2026 16:06 | 400 | 65.70 |
| 08/26/2026 16:06 | 100 | 65.71 |
| 08/26/2026 16:06 | 100 | 65.66 |
| 08/26/2026 16:06 | 100 | 65.65 |
| 08/26/2026 16:06 | 5 | 65.63 |
| 08/26/2026 16:05 | 70 | 65.60 |
| 08/26/2026 16:05 | 100 | 65.60 |
| 08/26/2026 16:05 | 100 | 65.60 |
| 08/26/2026 16:05 | 100 | 65.60 |
| 08/26/2026 16:05 | 100 | 65.60 |
| 08/26/2026 16:05 | 100 | 65.60 |
| 08/26/2026 16:05 | 6 | 65.60 |
| 08/26/2026 16:05 | 108 | 65.60 |
| 08/26/2026 16:05 | 100 | 65.60 |
| 08/26/2026 16:05 | 100 | 65.60 |
| 08/26/2026 16:05 | 10 | 65.60 |
| 08/26/2026 16:05 | 90 | 65.60 |
| 08/26/2026 16:05 | 100 | 65.60 |
| 08/26/2026 16:05 | 100 | 65.60 |
| 08/26/2026 16:05 | 100 | 65.60 |
| 08/26/2026 16:05 | 1 | 65.60 |
| 08/26/2026 16:05 | 40 | 65.60 |
| 08/26/2026 16:05 | 100 | 65.60 |
| 08/26/2026 16:05 | 87 | 65.60 |
| 08/26/2026 16:05 | 15 | 65.58 |
| 08/26/2026 16:05 | 39 | 65.58 |
| 08/26/2026 16:05 | 100 | 65.585 |
| 08/26/2026 16:05 | 1 | 65.58 |
| 08/26/2026 16:05 | 33 | 65.58 |
| 08/26/2026 16:05 | 67 | 65.58 |
| 08/26/2026 16:05 | 10 | 65.58 |
| 08/26/2026 16:05 | 133 | 65.59 |
| 08/26/2026 16:05 | 13 | 65.60 |
| 08/26/2026 16:05 | 100 | 65.59 |
| 08/26/2026 16:05 | 100 | 65.60 |
| 08/26/2026 16:05 | 100 | 65.60 |
| 08/26/2026 16:05 | 139 | 65.60 |
| 08/26/2026 16:05 | 100 | 65.60 |
| 08/26/2026 16:05 | 39 | 65.60 |
| 08/26/2026 16:05 | 100 | 65.60 |
| 08/26/2026 16:05 | 63 | 65.60 |
| 08/26/2026 16:05 | 100 | 65.59 |
| 08/26/2026 16:05 | 100 | 65.57 |
| 08/26/2026 16:05 | 100 | 65.57 |
| 08/26/2026 16:05 | 100 | 65.58 |
| 08/26/2026 16:05 | 100 | 65.58 |
| 08/26/2026 16:05 | 1 | 65.58 |
| 08/26/2026 16:05 | 100 | 65.58 |
| 08/26/2026 16:05 | 100 | 65.58 |
| 08/26/2026 16:05 | 2 | 65.58 |
| 08/26/2026 16:05 | 20 | 65.58 |
| 08/26/2026 16:05 | 50 | 65.59 |
| 08/26/2026 16:05 | 20 | 65.59 |
| 08/26/2026 16:05 | 4 | 65.60 |
| 08/26/2026 16:05 | 3 | 65.60 |
| 08/26/2026 16:05 | 10 | 65.60 |
| 08/26/2026 16:05 | 10 | 65.60 |
| 08/26/2026 16:05 | 10 | 65.60 |
| 08/26/2026 16:05 | 10 | 65.60 |
| 08/26/2026 16:05 | 90 | 65.60 |
| 08/26/2026 16:05 | 100 | 65.60 |
| 08/26/2026 16:05 | 100 | 65.60 |
| 08/26/2026 16:05 | 20 | 65.60 |
| 08/26/2026 16:05 | 9 | 65.60 |
| 08/26/2026 16:05 | 100 | 65.60 |
| 08/26/2026 16:05 | 20 | 65.60 |
| 08/26/2026 16:05 | 80 | 65.60 |
| 08/26/2026 16:05 | 100 | 65.60 |
| 08/26/2026 16:05 | 350 | 65.60 |
| 08/26/2026 16:05 | 100 | 65.60 |
| 08/26/2026 16:05 | 91 | 65.60 |
| 08/26/2026 16:05 | 9 | 65.60 |
| 08/26/2026 16:05 | 100 | 65.60 |
| 08/26/2026 16:05 | 100 | 65.60 |
| 08/26/2026 16:05 | 100 | 65.60 |
| 08/26/2026 16:05 | 100 | 65.60 |
| 08/26/2026 16:05 | 141 | 65.60 |
| 08/26/2026 16:05 | 100 | 65.60 |
| 08/26/2026 16:05 | 147 | 65.60 |
| 08/26/2026 16:05 | 141 | 65.60 |
| 08/26/2026 16:05 | 100 | 65.60 |
| 08/26/2026 16:05 | 100 | 65.60 |
| 08/26/2026 16:05 | 90 | 65.60 |
| 08/26/2026 16:05 | 10 | 65.60 |
| 08/26/2026 16:05 | 40 | 65.60 |
| 08/26/2026 16:05 | 40 | 65.60 |
| 08/26/2026 16:05 | 100 | 65.60 |
| 08/26/2026 16:05 | 20 | 65.59 |
| 08/26/2026 16:05 | 10 | 65.59 |
| 08/26/2026 16:05 | 100 | 65.60 |
| 08/26/2026 16:05 | 77 | 65.60 |
| 08/26/2026 16:05 | 23 | 65.60 |
| 08/26/2026 16:05 | 77 | 65.60 |
| 08/26/2026 16:05 | 22 | 65.60 |
| 08/26/2026 16:05 | 50 | 65.59 |
| 08/26/2026 16:05 | 10 | 65.59 |
| 08/26/2026 16:05 | 100 | 65.58 |
| 08/26/2026 16:05 | 50 | 65.58 |
| 08/26/2026 16:05 | 1 | 65.60 |
| 08/26/2026 16:05 | 100 | 65.60 |
| 08/26/2026 16:05 | 109 | 65.60 |
| 08/26/2026 16:05 | 100 | 65.60 |
| 08/26/2026 16:05 | 9 | 65.60 |
| 08/26/2026 16:05 | 91 | 65.60 |
| 08/26/2026 16:05 | 53 | 65.60 |
| 08/26/2026 16:05 | 100 | 65.60 |
| 08/26/2026 16:05 | 29 | 65.60 |
| 08/26/2026 16:05 | 100 | 65.60 |
| 08/26/2026 16:05 | 29 | 65.60 |
| 08/26/2026 16:05 | 100 | 65.60 |
| 08/26/2026 16:05 | 54 | 65.60 |
| 08/26/2026 16:05 | 46 | 65.60 |
| 08/26/2026 16:05 | 54 | 65.60 |
| 08/26/2026 16:05 | 46 | 65.60 |
| 08/26/2026 16:05 | 109 | 65.60 |
| 08/26/2026 16:05 | 9 | 65.60 |
| 08/26/2026 16:05 | 100 | 65.60 |
| 08/26/2026 16:05 | 9 | 65.60 |
| 08/26/2026 16:05 | 91 | 65.60 |
| 08/26/2026 16:05 | 100 | 65.60 |
| 08/26/2026 16:05 | 100 | 65.52 |
| 08/26/2026 16:05 | 20 | 65.48 |
| 08/26/2026 16:05 | 39 | 65.41 |
| 08/26/2026 16:05 | 100 | 65.41 |
| 08/26/2026 16:05 | 100 | 65.41 |
| 08/26/2026 16:05 | 100 | 65.41 |
| 08/26/2026 16:05 | 100 | 65.41 |
| 08/26/2026 16:05 | 100 | 65.41 |
| 08/26/2026 16:05 | 100 | 65.41 |
| 08/26/2026 16:05 | 100 | 65.41 |
| 08/26/2026 16:05 | 10 | 65.41 |
| 08/26/2026 16:05 | 80 | 65.41 |
| 08/26/2026 16:05 | 15 | 65.41 |
| 08/26/2026 16:05 | 100 | 65.41 |
| 08/26/2026 16:05 | 400 | 65.41 |
| 08/26/2026 16:05 | 40 | 65.41 |
| 08/26/2026 16:05 | 20 | 65.41 |
| 08/26/2026 16:05 | 100 | 65.41 |
| 08/26/2026 16:05 | 10 | 65.41 |
| 08/26/2026 16:05 | 35 | 65.45 |
| 08/26/2026 16:05 | 100 | 65.41 |
| 08/26/2026 16:05 | 91 | 65.44 |
| 08/26/2026 16:05 | 100 | 65.44 |
| 08/26/2026 16:05 | 24 | 65.43 |
| 08/26/2026 16:05 | 76 | 65.43 |
| 08/26/2026 16:05 | 100 | 65.43 |
| 08/26/2026 16:05 | 51 | 65.43 |
| 08/26/2026 16:05 | 56 | 65.43 |
| 08/26/2026 16:05 | 100 | 65.43 |
| 08/26/2026 16:05 | 55 | 65.45 |
| 08/26/2026 16:05 | 100 | 65.45 |
| 08/26/2026 16:05 | 1 | 65.46 |
| 08/26/2026 16:05 | 100 | 65.48 |
| 08/26/2026 16:05 | 100 | 65.48 |
| 08/26/2026 16:05 | 100 | 65.49 |
| 08/26/2026 16:05 | 100 | 65.49 |
| 08/26/2026 16:05 | 51 | 65.50 |
| 08/26/2026 16:05 | 100 | 65.50 |
| 08/26/2026 16:05 | 1 | 65.50 |
| 08/26/2026 16:05 | 199 | 65.50 |
| 08/26/2026 16:05 | 100 | 65.53 |
| 08/26/2026 16:04 | 24 | 65.50 |
| 08/26/2026 16:04 | 176 | 65.51 |
| 08/26/2026 16:04 | 32 | 65.50 |
| 08/26/2026 16:04 | 68 | 65.50 |
| 08/26/2026 16:04 | 68 | 65.50 |
| 08/26/2026 16:04 | 68 | 65.50 |
| 08/26/2026 16:04 | 68 | 65.50 |
| 08/26/2026 16:04 | 100 | 65.50 |
| 08/26/2026 16:04 | 100 | 65.50 |
| 08/26/2026 16:04 | 100 | 65.50 |
| 08/26/2026 16:04 | 100 | 65.50 |
| 08/26/2026 16:04 | 100 | 65.50 |
| 08/26/2026 16:04 | 100 | 65.50 |
| 08/26/2026 16:04 | 3 | 65.50 |
| 08/26/2026 16:04 | 97 | 65.50 |
| 08/26/2026 16:04 | 100 | 65.50 |
| 08/26/2026 16:04 | 100 | 65.50 |
| 08/26/2026 16:04 | 43 | 65.50 |
| 08/26/2026 16:04 | 48 | 65.50 |
| 08/26/2026 16:04 | 52 | 65.50 |
| 08/26/2026 16:04 | 63 | 65.50 |
| 08/26/2026 16:04 | 1 | 65.50 |
| 08/26/2026 16:04 | 99 | 65.50 |
| 08/26/2026 16:04 | 60 | 65.50 |
| 08/26/2026 16:04 | 40 | 65.50 |
| 08/26/2026 16:04 | 24 | 65.50 |
| 08/26/2026 16:04 | 36 | 65.50 |
| 08/26/2026 16:04 | 100 | 65.54 |
| 08/26/2026 16:04 | 1 | 65.55 |
| 08/26/2026 16:04 | 60 | 65.55 |
| 08/26/2026 16:04 | 40 | 65.55 |
| 08/26/2026 16:04 | 100 | 65.55 |
| 08/26/2026 16:04 | 100 | 65.55 |
| 08/26/2026 16:04 | 61 | 65.56 |
| 08/26/2026 16:04 | 1 | 65.56 |
| 08/26/2026 16:04 | 1 | 65.56 |
| 08/26/2026 16:04 | 1 | 65.56 |
| 08/26/2026 16:04 | 2 | 65.56 |
| 08/26/2026 16:04 | 100 | 65.56 |
| 08/26/2026 16:04 | 100 | 65.56 |
| 08/26/2026 16:04 | 34 | 65.56 |
| 08/26/2026 16:04 | 200 | 65.56 |
| 08/26/2026 16:04 | 1 | 65.635 |
| 08/26/2026 16:04 | 1 | 65.635 |
| 08/26/2026 16:04 | 40 | 65.57 |
| 08/26/2026 16:04 | 40 | 65.57 |
| 08/26/2026 16:04 | 100 | 65.54 |
| 08/26/2026 16:04 | 20 | 65.54 |
| 08/26/2026 16:04 | 200 | 65.53 |
| 08/26/2026 16:04 | 80 | 65.53 |
| 08/26/2026 16:04 | 50 | 65.53 |
| 08/26/2026 16:04 | 100 | 65.53 |
| 08/26/2026 16:04 | 60 | 65.53 |
| 08/26/2026 16:04 | 120 | 65.53 |
| 08/26/2026 16:04 | 7 | 65.53 |
| 08/26/2026 16:04 | 93 | 65.53 |
| 08/26/2026 16:04 | 7 | 65.53 |
| 08/26/2026 16:04 | 100 | 65.53 |
| 08/26/2026 16:04 | 100 | 65.53 |
| 08/26/2026 16:04 | 130 | 65.53 |
| 08/26/2026 16:04 | 100 | 65.53 |
| 08/26/2026 16:04 | 100 | 65.53 |
| 08/26/2026 16:04 | 100 | 65.53 |
| 08/26/2026 16:04 | 100 | 65.53 |
| 08/26/2026 16:04 | 100 | 65.53 |
| 08/26/2026 16:04 | 100 | 65.53 |
| 08/26/2026 16:04 | 100 | 65.53 |
| 08/26/2026 16:04 | 100 | 65.53 |
| 08/26/2026 16:04 | 100 | 65.53 |
| 08/26/2026 16:04 | 100 | 65.53 |
| 08/26/2026 16:04 | 100 | 65.53 |
| 08/26/2026 16:04 | 100 | 65.53 |
| 08/26/2026 16:04 | 100 | 65.53 |
| 08/26/2026 16:04 | 38 | 65.53 |
| 08/26/2026 16:04 | 62 | 65.53 |
| 08/26/2026 16:04 | 100 | 65.53 |
| 08/26/2026 16:04 | 100 | 65.53 |
| 08/26/2026 16:04 | 38 | 65.53 |
| 08/26/2026 16:04 | 62 | 65.53 |
| 08/26/2026 16:04 | 100 | 65.53 |
| 08/26/2026 16:04 | 62 | 65.53 |
| 08/26/2026 16:04 | 38 | 65.53 |
| 08/26/2026 16:04 | 100 | 65.53 |
| 08/26/2026 16:04 | 38 | 65.53 |
| 08/26/2026 16:04 | 100 | 65.53 |
| 08/26/2026 16:04 | 100 | 65.53 |
| 08/26/2026 16:04 | 100 | 65.53 |
| 08/26/2026 16:04 | 100 | 65.53 |
| 08/26/2026 16:04 | 240 | 65.53 |
| 08/26/2026 16:04 | 100 | 65.53 |
| 08/26/2026 16:04 | 100 | 65.53 |
| 08/26/2026 16:04 | 100 | 65.53 |
| 08/26/2026 16:04 | 1 | 65.53 |
| 08/26/2026 16:04 | 50 | 65.55 |
| 08/26/2026 16:04 | 100 | 65.56 |
| 08/26/2026 16:04 | 1 | 65.56 |
| 08/26/2026 16:04 | 100 | 65.56 |
| 08/26/2026 16:04 | 50 | 65.56 |
| 08/26/2026 16:04 | 9 | 65.56 |
| 08/26/2026 16:04 | 100 | 65.57 |
| 08/26/2026 16:04 | 240 | 65.59 |
| 08/26/2026 16:04 | 400 | 65.60 |
| 08/26/2026 16:04 | 240 | 65.60 |
| 08/26/2026 16:04 | 240 | 65.61 |
| 08/26/2026 16:04 | 4 | 65.62 |
| 08/26/2026 16:04 | 36 | 65.645 |
| 08/26/2026 16:03 | 52 | 65.64 |
| 08/26/2026 16:03 | 3 | 65.59 |
| 08/26/2026 16:03 | 5 | 65.62 |
| 08/26/2026 16:03 | 6 | 65.62 |
| 08/26/2026 16:03 | 9 | 65.62 |
| 08/26/2026 16:03 | 10 | 65.615 |
| 08/26/2026 16:03 | 1 | 65.615 |
| 08/26/2026 16:03 | 1 | 65.615 |
| 08/26/2026 16:03 | 1 | 65.51 |
| 08/26/2026 16:03 | 49 | 65.53 |
| 08/26/2026 16:03 | 151 | 65.53 |
| 08/26/2026 16:03 | 1 | 65.53 |
| 08/26/2026 16:03 | 100 | 65.53 |
| 08/26/2026 16:03 | 49 | 65.54 |
| 08/26/2026 16:03 | 10 | 65.54 |
| 08/26/2026 16:03 | 20 | 65.57 |
| 08/26/2026 16:03 | 20 | 65.57 |
| 08/26/2026 16:03 | 10 | 65.57 |
| 08/26/2026 16:03 | 10 | 65.57 |
| 08/26/2026 16:03 | 59 | 65.56 |
| 08/26/2026 16:03 | 141 | 65.56 |
| 08/26/2026 16:03 | 100 | 65.56 |
| 08/26/2026 16:03 | 49 | 65.57 |
| 08/26/2026 16:03 | 10 | 65.58 |
| 08/26/2026 16:03 | 15 | 65.68 |
| 08/26/2026 16:03 | 1 | 65.71 |
| 08/26/2026 16:03 | 2 | 65.62 |
| 08/26/2026 16:03 | 21 | 65.62 |
| 08/26/2026 16:03 | 49 | 65.61 |
| 08/26/2026 16:03 | 51 | 65.61 |
| 08/26/2026 16:03 | 100 | 65.61 |
| 08/26/2026 16:03 | 200 | 65.61 |
| 08/26/2026 16:03 | 49 | 65.62 |
| 08/26/2026 16:03 | 100 | 65.66 |
| 08/26/2026 16:03 | 213 | 65.60 |
| 08/26/2026 16:03 | 23 | 65.60 |
| 08/26/2026 16:03 | 30 | 65.60 |
| 08/26/2026 16:03 | 70 | 65.61 |
| 08/26/2026 16:03 | 100 | 65.62 |
| 08/26/2026 16:03 | 100 | 65.63 |
| 08/26/2026 16:03 | 200 | 65.63 |
| 08/26/2026 16:03 | 103 | 65.66 |
| 08/26/2026 16:03 | 9 | 65.65 |
| 08/26/2026 16:03 | 70 | 65.65 |
| 08/26/2026 16:03 | 9 | 65.65 |
| 08/26/2026 16:03 | 91 | 65.65 |
| 08/26/2026 16:03 | 100 | 65.65 |
| 08/26/2026 16:03 | 19 | 65.63 |
| 08/26/2026 16:03 | 1 | 65.63 |
| 08/26/2026 16:03 | 23 | 65.61 |
| 08/26/2026 16:03 | 24 | 65.605 |
| 08/26/2026 16:03 | 38 | 65.605 |
| 08/26/2026 16:03 | 38 | 65.605 |
| 08/26/2026 16:03 | 218 | 65.57 |
| 08/26/2026 16:03 | 100 | 65.59 |
| 08/26/2026 16:03 | 200 | 65.60 |
| 08/26/2026 16:03 | 2181 | 65.60 |
| 08/26/2026 16:03 | 100 | 65.59 |
| 08/26/2026 16:03 | 100 | 65.58 |
| 08/26/2026 16:02 | 1 | 65.55 |
| 08/26/2026 16:02 | 38 | 65.56 |
| 08/26/2026 16:02 | 40 | 65.54 |
| 08/26/2026 16:02 | 100 | 65.54 |
| 08/26/2026 16:02 | 191 | 65.60 |
| 08/26/2026 16:02 | 40 | 65.58 |
| 08/26/2026 16:02 | 59 | 65.58 |
| 08/26/2026 16:02 | 100 | 65.58 |
| 08/26/2026 16:02 | 100 | 65.56 |
| 08/26/2026 16:02 | 100 | 65.56 |
| 08/26/2026 16:02 | 10 | 65.56 |
| 08/26/2026 16:02 | 40 | 65.56 |
| 08/26/2026 16:02 | 100 | 65.56 |
| 08/26/2026 16:02 | 100 | 65.59 |
| 08/26/2026 16:02 | 20 | 65.60 |
| 08/26/2026 16:02 | 257 | 65.60 |
| 08/26/2026 16:02 | 3449 | 65.60 |
| 08/26/2026 16:02 | 100 | 65.59 |
| 08/26/2026 16:02 | 100 | 65.60 |
| 08/26/2026 16:02 | 28 | 65.60 |
| 08/26/2026 16:02 | 100 | 65.60 |
| 08/26/2026 16:02 | 40 | 65.61 |
| 08/26/2026 16:02 | 36 | 65.61 |
| 08/26/2026 16:02 | 36 | 65.63 |
| 08/26/2026 16:02 | 111 | 65.62 |
| 08/26/2026 16:02 | 100 | 65.67 |
| 08/26/2026 16:02 | 40 | 65.67 |
| 08/26/2026 16:02 | 100 | 65.67 |
| 08/26/2026 16:02 | 36 | 65.68 |
| 08/26/2026 16:02 | 40 | 65.68 |
| 08/26/2026 16:02 | 100 | 65.70 |
| 08/26/2026 16:02 | 76 | 65.71 |
| 08/26/2026 16:02 | 10 | 65.71 |
| 08/26/2026 16:02 | 100 | 65.68 |
| 08/26/2026 16:02 | 91 | 65.69 |
| 08/26/2026 16:02 | 40 | 65.71 |
| 08/26/2026 16:02 | 40 | 65.71 |
| 08/26/2026 16:02 | 240 | 65.70 |
| 08/26/2026 16:02 | 40 | 65.70 |
| 08/26/2026 16:02 | 100 | 65.70 |
| 08/26/2026 16:02 | 100 | 65.68 |
| 08/26/2026 16:02 | 200 | 65.68 |
| 08/26/2026 16:02 | 20 | 65.68 |
| 08/26/2026 16:02 | 52 | 65.71 |
| 08/26/2026 16:02 | 100 | 65.67 |
| 08/26/2026 16:02 | 28 | 65.67 |
| 08/26/2026 16:02 | 20 | 65.71 |
| 08/26/2026 16:02 | 28 | 65.70 |
| 08/26/2026 16:02 | 52 | 65.71 |
| 08/26/2026 16:02 | 100 | 65.66 |
| 08/26/2026 16:02 | 48 | 65.71 |
| 08/26/2026 16:02 | 40 | 65.64 |
| 08/26/2026 16:02 | 39 | 65.64 |
| 08/26/2026 16:02 | 23 | 65.69 |
| 08/26/2026 16:02 | 200 | 65.69 |
| 08/26/2026 16:02 | 40 | 65.69 |
| 08/26/2026 16:02 | 100 | 65.70 |
| 08/26/2026 16:02 | 100 | 65.71 |
| 08/26/2026 16:02 | 100 | 65.71 |
| 08/26/2026 16:02 | 100 | 65.71 |
| 08/26/2026 16:02 | 100 | 65.71 |
| 08/26/2026 16:02 | 400 | 65.72 |
| 08/26/2026 16:02 | 240 | 65.72 |
| 08/26/2026 16:02 | 240 | 65.73 |
| 08/26/2026 16:02 | 240 | 65.74 |
| 08/26/2026 16:02 | 23 | 65.77 |
| 08/26/2026 16:02 | 1 | 65.78 |
| 08/26/2026 16:02 | 100 | 65.77 |
| 08/26/2026 16:02 | 40 | 65.77 |
| 08/26/2026 16:02 | 1 | 65.77 |
| 08/26/2026 16:02 | 1 | 65.76 |
| 08/26/2026 16:02 | 1 | 65.75 |
| 08/26/2026 16:02 | 6 | 65.73 |
| 08/26/2026 16:02 | 6 | 65.73 |
| 08/26/2026 16:02 | 100 | 65.72 |
| 08/26/2026 16:02 | 100 | 65.71 |
| 08/26/2026 16:02 | 2 | 65.71 |
| 08/26/2026 16:02 | 100 | 65.71 |
| 08/26/2026 16:02 | 70 | 65.70 |
| 08/26/2026 16:02 | 2 | 65.655 |
| 08/26/2026 16:02 | 2 | 65.655 |
| 08/26/2026 16:02 | 2 | 65.655 |
| 08/26/2026 16:02 | 100 | 65.655 |
| 08/26/2026 16:02 | 23 | 65.655 |
| 08/26/2026 16:02 | 21 | 65.655 |
| 08/26/2026 16:02 | 60 | 65.64 |
| 08/26/2026 16:02 | 10 | 65.66 |
| 08/26/2026 16:02 | 10 | 65.63 |
| 08/26/2026 16:02 | 20 | 65.66 |
| 08/26/2026 16:02 | 20 | 65.66 |
| 08/26/2026 16:02 | 38 | 65.64 |
| 08/26/2026 16:02 | 38 | 65.64 |
| 08/26/2026 16:02 | 35 | 65.64 |
| 08/26/2026 16:02 | 3 | 65.64 |
| 08/26/2026 16:02 | 38 | 65.64 |
| 08/26/2026 16:02 | 100 | 65.64 |
| 08/26/2026 16:02 | 4 | 65.64 |
| 08/26/2026 16:02 | 22 | 65.64 |
| 08/26/2026 16:02 | 6 | 65.64 |
| 08/26/2026 16:02 | 38 | 65.64 |
| 08/26/2026 16:02 | 40 | 65.64 |
| 08/26/2026 16:01 | 5 | 65.62 |
| 08/26/2026 16:01 | 5 | 65.62 |
| 08/26/2026 16:01 | 24 | 65.63 |
| 08/26/2026 16:01 | 1 | 65.63 |
| 08/26/2026 16:01 | 50 | 65.66 |
| 08/26/2026 16:01 | 50 | 65.66 |
| 08/26/2026 16:01 | 35 | 65.67 |
| 08/26/2026 16:01 | 15 | 65.67 |
| 08/26/2026 16:01 | 50 | 65.67 |
| 08/26/2026 16:01 | 10 | 65.68 |
| 08/26/2026 16:01 | 25 | 65.68 |
| 08/26/2026 16:01 | 2 | 65.68 |
| 08/26/2026 16:01 | 1 | 65.68 |
| 08/26/2026 16:01 | 26 | 65.705 |
| 08/26/2026 16:01 | 50 | 65.69 |
| 08/26/2026 16:01 | 50 | 65.68 |
| 08/26/2026 16:01 | 50 | 65.68 |
| 08/26/2026 16:01 | 25 | 65.69 |
| 08/26/2026 16:01 | 25 | 65.69 |
| 08/26/2026 16:01 | 12 | 65.72 |
| 08/26/2026 16:01 | 12 | 65.72 |
| 08/26/2026 16:01 | 12 | 65.72 |
| 08/26/2026 16:01 | 12 | 65.72 |
| 08/26/2026 16:01 | 12 | 65.72 |
| 08/26/2026 16:01 | 12 | 65.72 |
| 08/26/2026 16:01 | 12 | 65.72 |
| 08/26/2026 16:01 | 34 | 65.605 |
| 08/26/2026 16:01 | 25 | 65.59 |
| 08/26/2026 16:01 | 10 | 65.55 |
| 08/26/2026 16:01 | 10 | 65.53 |
| 08/26/2026 16:01 | 10 | 65.54 |
| 08/26/2026 16:01 | 10 | 65.54 |
| 08/26/2026 16:01 | 10 | 65.53 |
| 08/26/2026 16:01 | 38 | 65.52 |
| 08/26/2026 16:01 | 40 | 65.52 |
| 08/26/2026 16:01 | 6 | 65.51 |
| 08/26/2026 16:01 | 200 | 65.51 |
| 08/26/2026 16:01 | 100 | 65.50 |
| 08/26/2026 16:01 | 1 | 65.50 |
| 08/26/2026 16:01 | 30 | 65.555 |
| 08/26/2026 16:01 | 20 | 65.555 |
| 08/26/2026 16:01 | 10 | 65.555 |
| 08/26/2026 16:01 | 20 | 65.555 |
| 08/26/2026 16:01 | 25 | 65.54 |
| 08/26/2026 16:01 | 25 | 65.56 |
| 08/26/2026 16:01 | 25 | 65.57 |
| 08/26/2026 16:01 | 87 | 65.58 |
| 08/26/2026 16:01 | 10 | 65.59 |
| 08/26/2026 16:01 | 77 | 65.59 |
| 08/26/2026 16:01 | 100 | 65.59 |
| 08/26/2026 16:01 | 75 | 65.61 |
| 08/26/2026 16:01 | 125 | 65.61 |
| 08/26/2026 16:01 | 100 | 65.61 |
| 08/26/2026 16:01 | 50 | 65.62 |
| 08/26/2026 16:01 | 50 | 65.62 |
| 08/26/2026 16:01 | 25 | 65.63 |
| 08/26/2026 16:01 | 64 | 65.65 |
| 08/26/2026 16:01 | 3 | 65.63 |
| 08/26/2026 16:01 | 70 | 65.62 |
| 08/26/2026 16:01 | 50 | 65.61 |
| 08/26/2026 16:01 | 48 | 65.62 |
| 08/26/2026 16:01 | 2 | 65.62 |
| 08/26/2026 16:01 | 40 | 65.62 |
| 08/26/2026 16:01 | 10 | 65.62 |
| 08/26/2026 16:01 | 40 | 65.62 |
| 08/26/2026 16:01 | 150 | 65.61 |
| 08/26/2026 16:01 | 50 | 65.62 |
| 08/26/2026 16:01 | 50 | 65.62 |
| 08/26/2026 16:01 | 25 | 65.65 |
| 08/26/2026 16:01 | 30 | 65.69 |
| 08/26/2026 16:01 | 1 | 65.65 |
| 08/26/2026 16:01 | 24 | 65.64 |
| 08/26/2026 16:01 | 1 | 65.65 |
| 08/26/2026 16:01 | 100 | 65.66 |
| 08/26/2026 16:01 | 100 | 65.66 |
| 08/26/2026 16:01 | 37 | 65.67 |
| 08/26/2026 16:01 | 25 | 65.71 |
| 08/26/2026 16:01 | 100 | 65.68 |
| 08/26/2026 16:01 | 100 | 65.69 |
| 08/26/2026 16:01 | 61 | 65.75 |
| 08/26/2026 16:01 | 100 | 65.70 |
| 08/26/2026 16:01 | 62 | 65.70 |
| 08/26/2026 16:01 | 62 | 65.70 |
| 08/26/2026 16:01 | 34 | 65.69 |
| 08/26/2026 16:01 | 30 | 65.68 |
| 08/26/2026 16:01 | 35 | 65.61 |
| 08/26/2026 16:01 | 100 | 65.62 |
| 08/26/2026 16:01 | 35 | 65.62 |
| 08/26/2026 16:01 | 100 | 65.62 |
| 08/26/2026 16:01 | 30 | 65.63 |
| 08/26/2026 16:01 | 105 | 65.64 |
| 08/26/2026 16:01 | 135 | 65.64 |
| 08/26/2026 16:01 | 30 | 65.63 |
| 08/26/2026 16:01 | 105 | 65.64 |
| 08/26/2026 16:01 | 135 | 65.64 |
| 08/26/2026 16:01 | 135 | 65.67 |
| 08/26/2026 16:01 | 34 | 65.75 |
| 08/26/2026 16:01 | 100 | 65.735 |
| 08/26/2026 16:01 | 100 | 65.71 |
| 08/26/2026 16:01 | 4 | 65.71 |
| 08/26/2026 16:01 | 100 | 65.72 |
| 08/26/2026 16:01 | 103 | 65.81 |
| 08/26/2026 16:01 | 44 | 65.72 |
| 08/26/2026 16:01 | 100 | 65.72 |
| 08/26/2026 16:01 | 46 | 65.71 |
| 08/26/2026 16:01 | 1 | 65.72 |
| 08/26/2026 16:01 | 100 | 65.73 |
| 08/26/2026 16:01 | 147 | 65.795 |
| 08/26/2026 16:00 | 39 | 65.81 |
| 08/26/2026 16:00 | 14 | 65.81 |
| 08/26/2026 16:00 | 300 | 65.75 |
| 08/26/2026 16:00 | 100 | 65.75 |
| 08/26/2026 16:00 | 50 | 65.77 |
| 08/26/2026 16:00 | 100 | 65.78 |
| 08/26/2026 16:00 | 100 | 65.78 |
| 08/26/2026 16:00 | 200 | 65.79 |
| 08/26/2026 16:00 | 50 | 65.79 |
| 08/26/2026 16:00 | 25 | 65.80 |
| 08/26/2026 16:00 | 38 | 65.80 |
| 08/26/2026 16:00 | 31 | 65.81 |
| 08/26/2026 16:00 | 54 | 65.82 |
| 08/26/2026 16:00 | 40 | 65.76 |
| 08/26/2026 16:00 | 66 | 65.76 |
| 08/26/2026 16:00 | 42 | 65.78 |
| 08/26/2026 16:00 | 37 | 65.78 |
| 08/26/2026 16:00 | 91 | 65.85 |
| 08/26/2026 16:00 | 73 | 65.85 |
| 08/26/2026 16:00 | 100 | 65.80 |
| 08/26/2026 16:00 | 100 | 65.81 |
| 08/26/2026 16:00 | 38 | 65.83 |
| 08/26/2026 16:00 | 38 | 65.83 |
| 08/26/2026 16:00 | 200 | 65.85 |
| 08/26/2026 16:00 | 100 | 65.85 |
| 08/26/2026 16:00 | 100 | 65.86 |
| 08/26/2026 16:00 | 200 | 65.86 |
| 08/26/2026 16:00 | 40 | 65.86 |
| 08/26/2026 16:00 | 1 | 65.95 |
| 08/26/2026 16:00 | 179 | 65.98 |
| 08/26/2026 16:00 | 13 | 65.95 |
| 08/26/2026 16:00 | 43 | 65.95 |
| 08/26/2026 16:00 | 36 | 65.95 |
| 08/26/2026 16:00 | 55 | 65.95 |
| 08/26/2026 16:00 | 45 | 65.95 |
| 08/26/2026 16:00 | 43 | 65.95 |
| 08/26/2026 16:00 | 12 | 65.95 |
| 08/26/2026 16:00 | 200 | 65.94 |
| 08/26/2026 16:00 | 254 | 65.98 |
| 08/26/2026 16:00 | 100 | 65.98 |
| 08/26/2026 16:00 | 12 | 65.98 |
| 08/26/2026 16:00 | 1 | 66.00 |
| 08/26/2026 16:00 | 28 | 65.98 |
| 08/26/2026 16:00 | 100 | 65.98 |
| 08/26/2026 16:00 | 12 | 65.99 |
| 08/26/2026 16:00 | 100 | 65.99 |
| 08/26/2026 16:00 | 53 | 66.00 |
| 08/26/2026 16:00 | 41 | 66.00 |
| 08/26/2026 16:00 | 93 | 66.00 |
| 08/26/2026 16:00 | 7 | 66.00 |
| 08/26/2026 16:00 | 12 | 66.00 |
| 08/26/2026 16:00 | 100 | 65.99 |
| 08/26/2026 16:00 | 20 | 65.99 |
| 08/26/2026 16:00 | 67 | 66.00 |
| 08/26/2026 16:00 | 33 | 66.00 |
| 08/26/2026 16:00 | 12 | 65.99 |
| 08/26/2026 16:00 | 100 | 66.00 |
| 08/26/2026 16:00 | 17 | 66.00 |
| 08/26/2026 16:00 | 83 | 66.00 |
| 08/26/2026 16:00 | 31 | 66.00 |
| 08/26/2026 16:00 | 64 | 66.00 |
| 08/26/2026 16:00 | 36 | 66.00 |
| 08/26/2026 16:00 | 13 | 66.00 |
| 08/26/2026 16:00 | 40 | 66.00 |
| 08/26/2026 16:00 | 100 | 66.00 |
| 08/26/2026 16:00 | 11 | 66.00 |
| 08/26/2026 16:00 | 100 | 66.00 |
| 08/26/2026 16:00 | 66 | 66.00 |
| 08/26/2026 16:00 | 40 | 66.00 |
| 08/26/2026 16:00 | 12 | 66.00 |
| 08/26/2026 16:00 | 84 | 66.00 |
| 08/26/2026 16:00 | 16 | 66.00 |
| 08/26/2026 16:00 | 96 | 65.99 |
| 08/26/2026 16:00 | 144 | 65.99 |
| 08/26/2026 16:00 | 40 | 65.98 |
| 08/26/2026 16:00 | 2 | 65.98 |
| 08/26/2026 16:00 | 20 | 65.99 |
| 08/26/2026 16:00 | 12 | 65.99 |
| 08/26/2026 16:00 | 100 | 66.00 |
| 08/26/2026 16:00 | 100 | 66.00 |
| 08/26/2026 16:00 | 38 | 65.99 |
| 08/26/2026 16:00 | 1 | 65.99 |
| 08/26/2026 16:00 | 10 | 65.99 |
| 08/26/2026 16:00 | 100 | 65.99 |
| 08/26/2026 16:00 | 44 | 65.99 |
| 08/26/2026 16:00 | 56 | 65.99 |
| 08/26/2026 16:00 | 100 | 65.99 |
| 08/26/2026 16:00 | 100 | 66.00 |
| 08/26/2026 16:00 | 353 | 66.00 |
| 08/26/2026 16:00 | 100 | 66.00 |
| 08/26/2026 16:00 | 100 | 65.99 |
| 08/26/2026 16:00 | 217 | 66.00 |
| 08/26/2026 16:00 | 100 | 66.00 |
| 08/26/2026 16:00 | 1547 | 66.00 |
| 08/26/2026 16:00 | 100 | 66.00 |
| 08/26/2026 16:00 | 353 | 66.00 |
| 08/26/2026 16:00 | 73 | 66.00 |
| 08/26/2026 16:00 | 45 | 65.99 |
| 08/26/2026 16:00 | 2574 | 66.00 |
| 08/26/2026 16:00 | 100 | 65.99 |
| 08/26/2026 16:00 | 5 | 65.99 |
| 08/26/2026 16:00 | 11 | 65.98 |
| 08/26/2026 16:00 | 9 | 65.98 |
| 08/26/2026 16:00 | 9 | 65.98 |
| 08/26/2026 16:00 | 91 | 65.98 |
| 08/26/2026 16:00 | 100 | 65.98 |
| 08/26/2026 16:00 | 100 | 65.97 |
| 08/26/2026 16:00 | 130 | 65.97 |
| 08/26/2026 16:00 | 100 | 65.97 |
| 08/26/2026 16:00 | 10 | 65.96 |
| 08/26/2026 16:00 | 62 | 65.84 |
| 08/26/2026 16:00 | 38 | 65.84 |
| 08/26/2026 16:00 | 28 | 65.84 |
| 08/26/2026 16:00 | 50 | 65.85 |
| 08/26/2026 16:00 | 50 | 65.85 |
| 08/26/2026 16:00 | 50 | 65.86 |
| 08/26/2026 16:00 | 38 | 65.86 |
| 08/26/2026 16:00 | 3 | 65.93 |
| 08/26/2026 16:00 | 2 | 65.93 |
| 08/26/2026 16:00 | 60 | 65.92 |
| 08/26/2026 16:00 | 240 | 65.92 |
| 08/26/2026 16:00 | 100 | 65.87 |
| 08/26/2026 16:00 | 40 | 65.88 |
| 08/26/2026 16:00 | 88 | 65.88 |
| 08/26/2026 16:00 | 8 | 65.83 |
| 08/26/2026 16:00 | 40 | 65.83 |
| 08/26/2026 16:00 | 40 | 65.83 |
| 08/26/2026 16:00 | 38 | 65.83 |
| 08/26/2026 16:00 | 40 | 65.82 |
| 08/26/2026 16:00 | 100 | 65.79 |
| 08/26/2026 16:00 | 100 | 65.79 |
| 08/26/2026 16:00 | 40 | 65.79 |
| 08/26/2026 16:00 | 60 | 65.79 |
| 08/26/2026 16:00 | 48 | 65.75 |
| 08/26/2026 16:00 | 6 | 65.73 |
| 08/26/2026 16:00 | 6 | 65.72 |
| 08/26/2026 16:00 | 6 | 65.72 |
| 08/26/2026 16:00 | 6 | 65.72 |
| 08/26/2026 16:00 | 6 | 65.72 |
| 08/26/2026 15:59 | 6 | 65.72 |
| 08/26/2026 15:59 | 80 | 65.66 |
| 08/26/2026 15:59 | 100 | 65.66 |
| 08/26/2026 15:59 | 100 | 65.68 |
| 08/26/2026 15:59 | 65 | 65.69 |
| 08/26/2026 15:59 | 72 | 65.69 |
| 08/26/2026 15:59 | 5 | 65.69 |
| 08/26/2026 15:59 | 100 | 65.69 |
| 08/26/2026 15:59 | 100 | 65.70 |
| 08/26/2026 15:59 | 1 | 65.70 |
| 08/26/2026 15:59 | 19 | 65.69 |
| 08/26/2026 15:59 | 1 | 65.69 |
| 08/26/2026 15:59 | 1 | 65.69 |
| 08/26/2026 15:59 | 100 | 65.69 |
| 08/26/2026 15:59 | 100 | 65.69 |
| 08/26/2026 15:59 | 1 | 65.67 |
| 08/26/2026 15:59 | 40 | 65.67 |
| 08/26/2026 15:59 | 43 | 65.67 |
| 08/26/2026 15:59 | 100 | 65.67 |
| 08/26/2026 15:59 | 100 | 65.60 |
| 08/26/2026 15:59 | 100 | 65.59 |
| 08/26/2026 15:59 | 100 | 65.60 |
| 08/26/2026 15:59 | 1 | 65.60 |
| 08/26/2026 15:59 | 99 | 65.60 |
| 08/26/2026 15:59 | 36 | 65.60 |
| 08/26/2026 15:59 | 1 | 65.61 |
| 08/26/2026 15:59 | 50 | 65.60 |
| 08/26/2026 15:59 | 13 | 65.585 |
| 08/26/2026 15:59 | 40 | 65.585 |
| 08/26/2026 15:58 | 12 | 65.605 |
| 08/26/2026 15:58 | 5 | 65.605 |
| 08/26/2026 15:58 | 2 | 65.59 |
| 08/26/2026 15:58 | 100 | 65.57 |
| 08/26/2026 15:58 | 20 | 65.59 |
| 08/26/2026 15:58 | 10 | 65.59 |
| 08/26/2026 15:58 | 30 | 65.61 |
| 08/26/2026 15:58 | 23 | 65.63 |
| 08/26/2026 15:58 | 28 | 65.61 |
| 08/26/2026 15:58 | 2 | 65.61 |
| 08/26/2026 15:58 | 90 | 65.58 |
| 08/26/2026 15:58 | 1 | 65.58 |
| 08/26/2026 15:58 | 10 | 65.59 |
| 08/26/2026 15:58 | 100 | 65.61 |
| 08/26/2026 15:58 | 100 | 65.60 |
| 08/26/2026 15:58 | 100 | 65.60 |
| 08/26/2026 15:58 | 56 | 65.61 |
| 08/26/2026 15:58 | 50 | 65.61 |
| 08/26/2026 15:58 | 100 | 65.61 |
| 08/26/2026 15:58 | 6 | 65.655 |
| 08/26/2026 15:58 | 10 | 65.655 |
| 08/26/2026 15:58 | 4 | 65.71 |
| 08/26/2026 15:58 | 2 | 65.71 |
| 08/26/2026 15:58 | 1 | 65.71 |
| 08/26/2026 15:58 | 4 | 65.73 |
| 08/26/2026 15:58 | 32 | 65.74 |
| 08/26/2026 15:58 | 33 | 65.74 |
| 08/26/2026 15:58 | 1 | 65.73 |
| 08/26/2026 15:58 | 35 | 65.74 |
| 08/26/2026 15:58 | 32 | 65.74 |
| 08/26/2026 15:58 | 100 | 65.73 |
| 08/26/2026 15:58 | 252 | 65.72 |
| 08/26/2026 15:58 | 100 | 65.72 |
| 08/26/2026 15:58 | 21 | 65.72 |
| 08/26/2026 15:58 | 72 | 65.75 |
| 08/26/2026 15:58 | 41 | 65.74 |
| 08/26/2026 15:58 | 100 | 65.74 |
| 08/26/2026 15:58 | 22 | 65.74 |
| 08/26/2026 15:58 | 100 | 65.74 |
| 08/26/2026 15:58 | 72 | 65.75 |
| 08/26/2026 15:58 | 26 | 65.72 |
| 08/26/2026 15:58 | 100 | 65.73 |
| 08/26/2026 15:58 | 32 | 65.75 |
| 08/26/2026 15:58 | 9 | 65.75 |
| 08/26/2026 15:58 | 100 | 65.75 |
| 08/26/2026 15:58 | 40 | 65.75 |
| 08/26/2026 15:58 | 22 | 65.75 |
| 08/26/2026 15:58 | 38 | 65.75 |
| 08/26/2026 15:58 | 400 | 65.75 |
| 08/26/2026 15:58 | 100 | 65.75 |
| 08/26/2026 15:58 | 240 | 65.75 |
| 08/26/2026 15:58 | 38 | 65.75 |
| 08/26/2026 15:58 | 100 | 65.75 |
| 08/26/2026 15:58 | 100 | 65.75 |
| 08/26/2026 15:58 | 224 | 65.75 |
| 08/26/2026 15:58 | 100 | 65.75 |
| 08/26/2026 15:58 | 100 | 65.72 |
| 08/26/2026 15:58 | 10 | 65.70 |
| 08/26/2026 15:58 | 2 | 65.71 |
| 08/26/2026 15:58 | 1 | 65.71 |
| 08/26/2026 15:58 | 8 | 65.715 |
| 08/26/2026 15:58 | 3 | 65.75 |
| 08/26/2026 15:58 | 3 | 65.75 |
| 08/26/2026 15:58 | 3 | 65.75 |
| 08/26/2026 15:58 | 3 | 65.745 |
| 08/26/2026 15:58 | 3 | 65.745 |
| 08/26/2026 15:58 | 3 | 65.75 |
| 08/26/2026 15:58 | 3 | 65.75 |
| 08/26/2026 15:57 | 3 | 65.75 |
| 08/26/2026 15:57 | 3 | 65.75 |
| 08/26/2026 15:57 | 3 | 65.745 |
| 08/26/2026 15:57 | 3 | 65.745 |
| 08/26/2026 15:57 | 3 | 65.745 |
| 08/26/2026 15:57 | 3 | 65.75 |
| 08/26/2026 15:57 | 3 | 65.75 |
| 08/26/2026 15:57 | 23 | 65.715 |
| 08/26/2026 15:57 | 6 | 65.715 |
| 08/26/2026 15:57 | 100 | 65.715 |
| 08/26/2026 15:57 | 1 | 65.64 |
| 08/26/2026 15:57 | 41 | 65.645 |
| 08/26/2026 15:57 | 38 | 65.645 |
| 08/26/2026 15:57 | 1 | 65.65 |
| 08/26/2026 15:57 | 1 | 65.66 |
| 08/26/2026 15:57 | 100 | 65.68 |
| 08/26/2026 15:57 | 77 | 65.68 |
| 08/26/2026 15:57 | 52 | 65.69 |
| 08/26/2026 15:57 | 100 | 65.69 |
| 08/26/2026 15:57 | 100 | 65.69 |
| 08/26/2026 15:57 | 100 | 65.70 |
| 08/26/2026 15:57 | 100 | 65.72 |
| 08/26/2026 15:57 | 100 | 65.72 |
| 08/26/2026 15:57 | 4 | 65.77 |
| 08/26/2026 15:57 | 25 | 65.75 |
| 08/26/2026 15:57 | 30 | 65.76 |
| 08/26/2026 15:57 | 237 | 65.76 |
| 08/26/2026 15:57 | 27 | 65.76 |
| 08/26/2026 15:57 | 36 | 65.76 |
| 08/26/2026 15:57 | 25 | 65.75 |
| 08/26/2026 15:57 | 25 | 65.76 |
| 08/26/2026 15:57 | 100 | 65.76 |
| 08/26/2026 15:57 | 23 | 65.78 |
| 08/26/2026 15:57 | 17 | 65.78 |
| 08/26/2026 15:57 | 23 | 65.78 |
| 08/26/2026 15:57 | 40 | 65.77 |
| 08/26/2026 15:57 | 60 | 65.77 |
| 08/26/2026 15:57 | 50 | 65.75 |
| 08/26/2026 15:57 | 50 | 65.76 |
| 08/26/2026 15:57 | 63 | 65.80 |
| 08/26/2026 15:57 | 100 | 65.79 |
| 08/26/2026 15:57 | 60 | 65.79 |
| 08/26/2026 15:57 | 100 | 65.79 |
| 08/26/2026 15:57 | 57 | 65.78 |
| 08/26/2026 15:57 | 50 | 65.75 |
| 08/26/2026 15:57 | 37 | 65.80 |
| 08/26/2026 15:57 | 140 | 65.80 |
| 08/26/2026 15:57 | 889 | 65.80 |
| 08/26/2026 15:57 | 240 | 65.78 |
| 08/26/2026 15:57 | 60 | 65.75 |
| 08/26/2026 15:57 | 91 | 65.80 |
| 08/26/2026 15:57 | 1380 | 65.80 |
| 08/26/2026 15:57 | 240 | 65.79 |
| 08/26/2026 15:57 | 100 | 65.79 |
| 08/26/2026 15:57 | 100 | 65.79 |
| 08/26/2026 15:57 | 240 | 65.78 |
| 08/26/2026 15:57 | 240 | 65.75 |
| 08/26/2026 15:57 | 300 | 65.75 |
| 08/26/2026 15:57 | 1 | 65.76 |
| 08/26/2026 15:57 | 38 | 65.76 |
| 08/26/2026 15:57 | 38 | 65.76 |
| 08/26/2026 15:57 | 38 | 65.76 |
| 08/26/2026 15:57 | 38 | 65.76 |
| 08/26/2026 15:57 | 38 | 65.76 |
| 08/26/2026 15:57 | 38 | 65.76 |
| 08/26/2026 15:57 | 38 | 65.76 |
| 08/26/2026 15:57 | 38 | 65.76 |
| 08/26/2026 15:57 | 38 | 65.76 |
| 08/26/2026 15:57 | 38 | 65.76 |
| 08/26/2026 15:57 | 38 | 65.76 |
| 08/26/2026 15:57 | 38 | 65.76 |
| 08/26/2026 15:56 | 4 | 65.795 |
| 08/26/2026 15:56 | 7 | 65.795 |
| 08/26/2026 15:56 | 20 | 65.795 |
| 08/26/2026 15:56 | 3 | 65.795 |
| 08/26/2026 15:56 | 100 | 65.795 |
| 08/26/2026 15:56 | 38 | 65.76 |
| 08/26/2026 15:56 | 38 | 65.76 |
| 08/26/2026 15:56 | 100 | 65.70 |
| 08/26/2026 15:56 | 6 | 65.77 |
| 08/26/2026 15:56 | 100 | 65.76 |
| 08/26/2026 15:56 | 10 | 65.76 |
| 08/26/2026 15:56 | 100 | 65.76 |
| 08/26/2026 15:56 | 100 | 65.76 |
| 08/26/2026 15:56 | 60 | 65.77 |
| 08/26/2026 15:56 | 1 | 65.77 |
| 08/26/2026 15:55 | 6 | 65.77 |
| 08/26/2026 15:55 | 3610 | 65.77 |
| 08/26/2026 15:55 | 40 | 65.76 |
| 08/26/2026 15:55 | 100 | 65.76 |
| 08/26/2026 15:55 | 44 | 65.76 |
| 08/26/2026 15:55 | 96 | 65.77 |
| 08/26/2026 15:55 | 40 | 65.77 |
| 08/26/2026 15:55 | 40 | 65.79 |
| 08/26/2026 15:55 | 100 | 65.79 |
| 08/26/2026 15:55 | 100 | 65.77 |
| 08/26/2026 15:55 | 100 | 65.77 |
| 08/26/2026 15:55 | 100 | 65.81 |
| 08/26/2026 15:55 | 1 | 65.77 |
| 08/26/2026 15:55 | 100 | 65.77 |
| 08/26/2026 15:55 | 100 | 65.84 |
| 08/26/2026 15:55 | 42 | 65.87 |
| 08/26/2026 15:55 | 38 | 65.87 |
| 08/26/2026 15:55 | 100 | 65.88 |
| 08/26/2026 15:55 | 100 | 65.825 |
| 08/26/2026 15:55 | 26 | 65.82 |
| 08/26/2026 15:55 | 80 | 65.80 |
| 08/26/2026 15:55 | 20 | 65.80 |
| 08/26/2026 15:55 | 40 | 65.80 |
| 08/26/2026 15:55 | 120 | 65.79 |
| 08/26/2026 15:55 | 280 | 65.79 |
| 08/26/2026 15:55 | 80 | 65.79 |
| 08/26/2026 15:55 | 100 | 65.76 |
| 08/26/2026 15:55 | 100 | 65.77 |
| 08/26/2026 15:55 | 100 | 65.75 |
| 08/26/2026 15:55 | 100 | 65.75 |
| 08/26/2026 15:55 | 10 | 65.73 |
| 08/26/2026 15:55 | 100 | 65.77 |
| 08/26/2026 15:55 | 37 | 65.77 |
| 08/26/2026 15:55 | 100 | 65.72 |
| 08/26/2026 15:55 | 2 | 65.77 |
| 08/26/2026 15:55 | 39 | 65.77 |
| 08/26/2026 15:55 | 100 | 65.70 |
| 08/26/2026 15:55 | 61 | 65.70 |
| 08/26/2026 15:55 | 55 | 65.73 |
| 08/26/2026 15:55 | 179 | 65.76 |
| 08/26/2026 15:55 | 100 | 65.75 |
| 08/26/2026 15:55 | 100 | 65.75 |
| 08/26/2026 15:55 | 10 | 65.75 |
| 08/26/2026 15:55 | 25 | 65.73 |
| 08/26/2026 15:55 | 39 | 65.73 |
| 08/26/2026 15:55 | 39 | 65.73 |
| 08/26/2026 15:55 | 61 | 65.75 |
| 08/26/2026 15:55 | 10 | 65.75 |
| 08/26/2026 15:55 | 14 | 65.75 |
| 08/26/2026 15:55 | 3 | 65.74 |
| 08/26/2026 15:55 | 6 | 65.74 |
| 08/26/2026 15:55 | 73 | 65.79 |
| 08/26/2026 15:55 | 27 | 65.79 |
| 08/26/2026 15:55 | 14 | 65.75 |
| 08/26/2026 15:55 | 14 | 65.74 |
| 08/26/2026 15:55 | 213 | 65.79 |
| 08/26/2026 15:55 | 9 | 65.75 |
| 08/26/2026 15:55 | 165 | 65.75 |
| 08/26/2026 15:55 | 35 | 65.75 |
| 08/26/2026 15:55 | 14 | 65.79 |
| 08/26/2026 15:55 | 100 | 65.75 |
| 08/26/2026 15:55 | 100 | 65.76 |
| 08/26/2026 15:55 | 100 | 65.76 |
| 08/26/2026 15:55 | 9 | 65.75 |
| 08/26/2026 15:55 | 31 | 65.76 |
| 08/26/2026 15:55 | 8 | 65.76 |
| 08/26/2026 15:55 | 52 | 65.76 |
| 08/26/2026 15:55 | 100 | 65.75 |
| 08/26/2026 15:55 | 30 | 65.76 |
| 08/26/2026 15:55 | 83 | 65.79 |
| 08/26/2026 15:55 | 14 | 65.79 |
| 08/26/2026 15:55 | 3 | 65.79 |
| 08/26/2026 15:55 | 70 | 65.79 |
| 08/26/2026 15:55 | 26 | 65.73 |
| 08/26/2026 15:55 | 14 | 65.76 |
| 08/26/2026 15:55 | 40 | 65.79 |
| 08/26/2026 15:55 | 100 | 65.75 |
| 08/26/2026 15:55 | 40 | 65.79 |
| 08/26/2026 15:55 | 60 | 65.79 |
| 08/26/2026 15:55 | 40 | 65.79 |
| 08/26/2026 15:55 | 100 | 65.79 |
| 08/26/2026 15:55 | 100 | 65.79 |
| 08/26/2026 15:55 | 40 | 65.73 |
| 08/26/2026 15:55 | 20 | 65.79 |
| 08/26/2026 15:55 | 80 | 65.79 |
| 08/26/2026 15:55 | 100 | 65.79 |
| 08/26/2026 15:55 | 43 | 65.79 |
| 08/26/2026 15:55 | 20 | 65.78 |
| 08/26/2026 15:55 | 3 | 65.73 |
| 08/26/2026 15:55 | 6 | 65.73 |
| 08/26/2026 15:55 | 100 | 65.73 |
| 08/26/2026 15:55 | 243 | 65.70 |
| 08/26/2026 15:55 | 180 | 65.73 |
| 08/26/2026 15:55 | 60 | 65.73 |
| 08/26/2026 15:55 | 240 | 65.73 |
| 08/26/2026 15:55 | 100 | 65.70 |
| 08/26/2026 15:55 | 38 | 65.70 |
| 08/26/2026 15:55 | 38 | 65.70 |
| 08/26/2026 15:55 | 38 | 65.70 |
| 08/26/2026 15:55 | 167 | 65.69 |
| 08/26/2026 15:55 | 100 | 65.69 |
| 08/26/2026 15:55 | 36 | 65.71 |
| 08/26/2026 15:55 | 61 | 65.71 |
| 08/26/2026 15:55 | 143 | 65.77 |
| 08/26/2026 15:55 | 100 | 65.73 |
| 08/26/2026 15:55 | 38 | 65.70 |
| 08/26/2026 15:55 | 38 | 65.70 |
| 08/26/2026 15:55 | 38 | 65.70 |
| 08/26/2026 15:55 | 38 | 65.70 |
| 08/26/2026 15:55 | 38 | 65.70 |
| 08/26/2026 15:55 | 38 | 65.70 |
| 08/26/2026 15:55 | 38 | 65.70 |
| 08/26/2026 15:55 | 38 | 65.70 |
| 08/26/2026 15:55 | 38 | 65.70 |
| 08/26/2026 15:55 | 38 | 65.70 |
| 08/26/2026 15:55 | 38 | 65.70 |
| 08/26/2026 15:55 | 38 | 65.70 |
| 08/26/2026 15:55 | 240 | 65.70 |
| 08/26/2026 15:55 | 38 | 65.70 |
| 08/26/2026 15:55 | 6 | 65.70 |
| 08/26/2026 15:55 | 23 | 65.71 |
| 08/26/2026 15:55 | 77 | 65.71 |
| 08/26/2026 15:55 | 23 | 65.72 |
| 08/26/2026 15:55 | 38 | 65.72 |
| 08/26/2026 15:55 | 61 | 65.73 |
| 08/26/2026 15:55 | 2 | 65.73 |
| 08/26/2026 15:55 | 1 | 65.73 |
| 08/26/2026 15:55 | 3 | 65.74 |
| 08/26/2026 15:55 | 38 | 65.74 |
| 08/26/2026 15:55 | 104 | 65.78 |
| 08/26/2026 15:55 | 3 | 65.74 |
| 08/26/2026 15:55 | 3 | 65.74 |
| 08/26/2026 15:55 | 109 | 65.73 |
| 08/26/2026 15:55 | 68 | 65.73 |
| 08/26/2026 15:55 | 10 | 65.72 |
| 08/26/2026 15:55 | 66 | 65.75 |
| 08/26/2026 15:55 | 40 | 65.75 |
| 08/26/2026 15:55 | 18 | 65.75 |
| 08/26/2026 15:55 | 82 | 65.75 |
| 08/26/2026 15:55 | 58 | 65.74 |
| 08/26/2026 15:55 | 99 | 65.74 |
| 08/26/2026 15:55 | 140 | 65.74 |
| 08/26/2026 15:55 | 5 | 65.74 |
| 08/26/2026 15:55 | 29 | 65.74 |
| 08/26/2026 15:55 | 140 | 65.74 |
| 08/26/2026 15:55 | 600 | 65.74 |
| 08/26/2026 15:55 | 140 | 65.74 |
| 08/26/2026 15:55 | 140 | 65.74 |
| 08/26/2026 15:55 | 140 | 65.74 |
| 08/26/2026 15:55 | 280 | 65.74 |
| 08/26/2026 15:55 | 140 | 65.74 |
| 08/26/2026 15:55 | 140 | 65.74 |
| 08/26/2026 15:55 | 140 | 65.74 |
| 08/26/2026 15:55 | 83 | 65.74 |
| 08/26/2026 15:55 | 50 | 65.675 |
| 08/26/2026 15:55 | 100 | 65.675 |
| 08/26/2026 15:55 | 100 | 65.63 |
| 08/26/2026 15:55 | 100 | 65.61 |
| 08/26/2026 15:55 | 9 | 65.58 |
| 08/26/2026 15:55 | 16 | 65.60 |
| 08/26/2026 15:55 | 100 | 65.60 |
| 08/26/2026 15:55 | 100 | 65.60 |
| 08/26/2026 15:55 | 9 | 65.59 |
| 08/26/2026 15:55 | 1 | 65.59 |
| 08/26/2026 15:55 | 100 | 65.58 |
| 08/26/2026 15:55 | 119 | 65.60 |
| 08/26/2026 15:55 | 50 | 65.60 |
| 08/26/2026 15:55 | 100 | 65.60 |
| 08/26/2026 15:55 | 83 | 65.60 |
| 08/26/2026 15:55 | 17 | 65.60 |
| 08/26/2026 15:55 | 83 | 65.60 |
| 08/26/2026 15:55 | 10 | 65.58 |
| 08/26/2026 15:55 | 100 | 65.58 |
| 08/26/2026 15:55 | 100 | 65.58 |
| 08/26/2026 15:55 | 66 | 65.60 |
| 08/26/2026 15:55 | 17 | 65.60 |
| 08/26/2026 15:55 | 83 | 65.60 |
| 08/26/2026 15:55 | 72 | 65.60 |
| 08/26/2026 15:55 | 11 | 65.60 |
| 08/26/2026 15:55 | 89 | 65.60 |
| 08/26/2026 15:55 | 19 | 65.60 |
| 08/26/2026 15:55 | 64 | 65.60 |
| 08/26/2026 15:55 | 17 | 65.60 |
| 08/26/2026 15:55 | 83 | 65.60 |
| 08/26/2026 15:55 | 17 | 65.60 |
| 08/26/2026 15:55 | 83 | 65.60 |
| 08/26/2026 15:55 | 100 | 65.60 |
| 08/26/2026 15:55 | 94 | 65.60 |
| 08/26/2026 15:55 | 45 | 65.58 |
| 08/26/2026 15:55 | 6 | 65.60 |
| 08/26/2026 15:55 | 100 | 65.59 |
| 08/26/2026 15:55 | 6 | 65.60 |
| 08/26/2026 15:55 | 21 | 65.60 |
| 08/26/2026 15:55 | 79 | 65.60 |
| 08/26/2026 15:55 | 11 | 65.60 |
| 08/26/2026 15:55 | 100 | 65.58 |
| 08/26/2026 15:55 | 10 | 65.60 |
| 08/26/2026 15:55 | 79 | 65.60 |
| 08/26/2026 15:55 | 11 | 65.60 |
| 08/26/2026 15:55 | 100 | 65.60 |
| 08/26/2026 15:55 | 100 | 65.60 |
| 08/26/2026 15:55 | 98 | 65.60 |
| 08/26/2026 15:55 | 42 | 65.60 |
| 08/26/2026 15:55 | 58 | 65.60 |
| 08/26/2026 15:55 | 11 | 65.60 |
| 08/26/2026 15:55 | 42 | 65.60 |
| 08/26/2026 15:55 | 58 | 65.60 |
| 08/26/2026 15:55 | 42 | 65.60 |
| 08/26/2026 15:55 | 58 | 65.60 |
| 08/26/2026 15:55 | 100 | 65.59 |
| 08/26/2026 15:55 | 42 | 65.60 |
| 08/26/2026 15:55 | 40 | 65.60 |
| 08/26/2026 15:55 | 10 | 65.59 |
| 08/26/2026 15:55 | 60 | 65.60 |
| 08/26/2026 15:55 | 69 | 65.60 |
| 08/26/2026 15:55 | 31 | 65.60 |
| 08/26/2026 15:55 | 55 | 65.60 |
| 08/26/2026 15:55 | 100 | 65.60 |
| 08/26/2026 15:55 | 45 | 65.58 |
| 08/26/2026 15:55 | 101 | 65.60 |
| 08/26/2026 15:55 | 58 | 65.60 |
| 08/26/2026 15:55 | 42 | 65.60 |
| 08/26/2026 15:55 | 58 | 65.60 |
| 08/26/2026 15:55 | 1 | 65.60 |
| 08/26/2026 15:55 | 99 | 65.60 |
| 08/26/2026 15:55 | 1 | 65.60 |
| 08/26/2026 15:55 | 55 | 65.58 |
| 08/26/2026 15:55 | 99 | 65.60 |
| 08/26/2026 15:55 | 1 | 65.60 |
| 08/26/2026 15:55 | 53 | 65.58 |
| 08/26/2026 15:55 | 2 | 65.58 |
| 08/26/2026 15:55 | 62 | 65.60 |
| 08/26/2026 15:55 | 37 | 65.60 |
| 08/26/2026 15:55 | 62 | 65.60 |
| 08/26/2026 15:55 | 38 | 65.60 |
| 08/26/2026 15:55 | 10 | 65.58 |
| 08/26/2026 15:55 | 40 | 65.60 |
| 08/26/2026 15:55 | 100 | 65.60 |
| 08/26/2026 15:55 | 100 | 65.60 |
| 08/26/2026 15:55 | 100 | 65.60 |
| 08/26/2026 15:55 | 10 | 65.59 |
| 08/26/2026 15:55 | 76 | 65.60 |
| 08/26/2026 15:55 | 24 | 65.60 |
| 08/26/2026 15:55 | 76 | 65.60 |
| 08/26/2026 15:55 | 144 | 65.60 |
| 08/26/2026 15:55 | 91 | 65.60 |
| 08/26/2026 15:55 | 100 | 65.60 |
| 08/26/2026 15:55 | 100 | 65.60 |
| 08/26/2026 15:55 | 100 | 65.60 |
| 08/26/2026 15:55 | 100 | 65.60 |
| 08/26/2026 15:55 | 300 | 65.60 |
| 08/26/2026 15:55 | 100 | 65.63 |
| 08/26/2026 15:55 | 100 | 65.63 |
| 08/26/2026 15:55 | 100 | 65.64 |
| 08/26/2026 15:54 | 100 | 65.66 |
| 08/26/2026 15:54 | 100 | 65.68 |
| 08/26/2026 15:54 | 100 | 65.66 |
| 08/26/2026 15:54 | 100 | 65.66 |
| 08/26/2026 15:54 | 100 | 65.69 |
| 08/26/2026 15:54 | 41 | 65.69 |
| 08/26/2026 15:54 | 12 | 65.69 |
| 08/26/2026 15:54 | 9 | 65.71 |
| 08/26/2026 15:54 | 40 | 65.71 |
| 08/26/2026 15:54 | 2 | 65.71 |
| 08/26/2026 15:54 | 100 | 65.67 |
| 08/26/2026 15:54 | 4 | 65.67 |
| 08/26/2026 15:54 | 2 | 65.67 |
| 08/26/2026 15:54 | 100 | 65.71 |
| 08/26/2026 15:54 | 231 | 65.73 |
| 08/26/2026 15:54 | 141 | 65.73 |
| 08/26/2026 15:54 | 28 | 65.73 |
| 08/26/2026 15:54 | 100 | 65.71 |
| 08/26/2026 15:54 | 13 | 65.71 |
| 08/26/2026 15:54 | 21 | 65.71 |
| 08/26/2026 15:54 | 22 | 65.71 |
| 08/26/2026 15:54 | 22 | 65.71 |
| 08/26/2026 15:54 | 22 | 65.71 |
| 08/26/2026 15:54 | 22 | 65.71 |
| 08/26/2026 15:54 | 16 | 65.71 |
| 08/26/2026 15:54 | 100 | 65.625 |
| 08/26/2026 15:54 | 1 | 65.65 |
| 08/26/2026 15:54 | 100 | 65.66 |
| 08/26/2026 15:54 | 100 | 65.68 |
| 08/26/2026 15:54 | 100 | 65.68 |
| 08/26/2026 15:54 | 10 | 65.68 |
| 08/26/2026 15:54 | 1 | 65.68 |
| 08/26/2026 15:54 | 6 | 65.69 |
| 08/26/2026 15:54 | 65 | 65.71 |
| 08/26/2026 15:54 | 10 | 65.71 |
| 08/26/2026 15:54 | 25 | 65.71 |
| 08/26/2026 15:54 | 10 | 65.71 |
| 08/26/2026 15:54 | 10 | 65.71 |
| 08/26/2026 15:54 | 200 | 65.74 |
| 08/26/2026 15:54 | 100 | 65.75 |
| 08/26/2026 15:54 | 13 | 65.72 |
| 08/26/2026 15:54 | 10 | 65.72 |
| 08/26/2026 15:54 | 10 | 65.72 |
| 08/26/2026 15:54 | 90 | 65.72 |
| 08/26/2026 15:54 | 10 | 65.71 |
| 08/26/2026 15:54 | 10 | 65.71 |
| 08/26/2026 15:54 | 1 | 65.71 |
| 08/26/2026 15:54 | 10 | 65.705 |
| 08/26/2026 15:54 | 100 | 65.70 |
| 08/26/2026 15:54 | 30 | 65.71 |
| 08/26/2026 15:54 | 30 | 65.70 |
| 08/26/2026 15:54 | 100 | 65.71 |
| 08/26/2026 15:54 | 40 | 65.71 |
| 08/26/2026 15:54 | 100 | 65.71 |
| 08/26/2026 15:54 | 100 | 65.70 |
| 08/26/2026 15:54 | 40 | 65.70 |
| 08/26/2026 15:54 | 55 | 65.70 |
| 08/26/2026 15:54 | 2 | 65.70 |
| 08/26/2026 15:54 | 95 | 65.69 |
| 08/26/2026 15:54 | 47 | 65.67 |
| 08/26/2026 15:54 | 40 | 65.67 |
| 08/26/2026 15:54 | 43 | 65.70 |
| 08/26/2026 15:54 | 100 | 65.68 |
| 08/26/2026 15:54 | 100 | 65.70 |
| 08/26/2026 15:54 | 60 | 65.70 |
| 08/26/2026 15:54 | 119 | 65.70 |
| 08/26/2026 15:54 | 21 | 65.70 |
| 08/26/2026 15:54 | 100 | 65.70 |
| 08/26/2026 15:54 | 100 | 65.70 |
| 08/26/2026 15:54 | 100 | 65.71 |
| 08/26/2026 15:54 | 100 | 65.72 |
| 08/26/2026 15:54 | 200 | 65.73 |
| 08/26/2026 15:54 | 25 | 65.73 |
| 08/26/2026 15:54 | 40 | 65.73 |
| 08/26/2026 15:54 | 1 | 65.73 |
| 08/26/2026 15:54 | 10 | 65.73 |
| 08/26/2026 15:54 | 100 | 65.72 |
| 08/26/2026 15:54 | 100 | 65.72 |
| 08/26/2026 15:54 | 10 | 65.70 |
| 08/26/2026 15:54 | 6 | 65.70 |
| 08/26/2026 15:54 | 1 | 65.70 |
| 08/26/2026 15:54 | 20 | 65.74 |
| 08/26/2026 15:54 | 10 | 65.72 |
| 08/26/2026 15:54 | 14 | 65.72 |
| 08/26/2026 15:54 | 20 | 65.73 |
| 08/26/2026 15:54 | 86 | 65.72 |
| 08/26/2026 15:54 | 100 | 65.75 |
| 08/26/2026 15:54 | 11 | 65.75 |
| 08/26/2026 15:54 | 89 | 65.75 |
| 08/26/2026 15:54 | 11 | 65.75 |
| 08/26/2026 15:54 | 100 | 65.72 |
| 08/26/2026 15:54 | 100 | 65.75 |
| 08/26/2026 15:54 | 100 | 65.75 |
| 08/26/2026 15:54 | 100 | 65.75 |
| 08/26/2026 15:54 | 34 | 65.75 |
| 08/26/2026 15:54 | 100 | 65.75 |
| 08/26/2026 15:54 | 60 | 65.71 |
| 08/26/2026 15:54 | 40 | 65.71 |
| 08/26/2026 15:54 | 40 | 65.71 |
| 08/26/2026 15:54 | 10 | 65.71 |
| 08/26/2026 15:54 | 10 | 65.75 |
| 08/26/2026 15:54 | 100 | 65.75 |
| 08/26/2026 15:54 | 24 | 65.75 |
| 08/26/2026 15:54 | 11 | 65.75 |
| 08/26/2026 15:54 | 11 | 65.74 |
| 08/26/2026 15:54 | 100 | 65.74 |
| 08/26/2026 15:54 | 65 | 65.75 |
| 08/26/2026 15:54 | 35 | 65.75 |
| 08/26/2026 15:54 | 65 | 65.75 |
| 08/26/2026 15:54 | 35 | 65.75 |
| 08/26/2026 15:54 | 65 | 65.75 |
| 08/26/2026 15:54 | 11 | 65.75 |
| 08/26/2026 15:54 | 100 | 65.74 |
| 08/26/2026 15:54 | 89 | 65.75 |
| 08/26/2026 15:54 | 29 | 65.75 |
| 08/26/2026 15:54 | 100 | 65.74 |
| 08/26/2026 15:54 | 87 | 65.75 |
| 08/26/2026 15:54 | 100 | 65.75 |
| 08/26/2026 15:54 | 1 | 65.75 |
| 08/26/2026 15:54 | 11 | 65.75 |
| 08/26/2026 15:54 | 89 | 65.75 |
| 08/26/2026 15:54 | 11 | 65.75 |
| 08/26/2026 15:54 | 60 | 65.75 |
| 08/26/2026 15:54 | 11 | 65.75 |
| 08/26/2026 15:54 | 89 | 65.75 |
| 08/26/2026 15:54 | 11 | 65.75 |
| 08/26/2026 15:54 | 89 | 65.75 |
| 08/26/2026 15:54 | 11 | 65.725 |
| 08/26/2026 15:54 | 1 | 65.74 |
| 08/26/2026 15:54 | 91 | 65.75 |
| 08/26/2026 15:54 | 100 | 65.75 |
| 08/26/2026 15:54 | 100 | 65.75 |
| 08/26/2026 15:54 | 400 | 65.75 |
| 08/26/2026 15:54 | 100 | 65.75 |
| 08/26/2026 15:54 | 100 | 65.76 |
| 08/26/2026 15:54 | 100 | 65.79 |
| 08/26/2026 15:54 | 200 | 65.79 |
| 08/26/2026 15:54 | 77 | 65.80 |
| 08/26/2026 15:54 | 121 | 65.89 |
| 08/26/2026 15:54 | 3 | 65.89 |
| 08/26/2026 15:54 | 100 | 65.85 |
| 08/26/2026 15:54 | 100 | 65.85 |
| 08/26/2026 15:54 | 100 | 65.85 |
| 08/26/2026 15:54 | 100 | 65.85 |
| 08/26/2026 15:54 | 100 | 65.85 |
| 08/26/2026 15:54 | 100 | 65.85 |
| 08/26/2026 15:54 | 100 | 65.85 |
| 08/26/2026 15:54 | 3 | 65.85 |
| 08/26/2026 15:54 | 1245 | 65.77 |
| 08/26/2026 15:54 | 2300 | 65.77 |
| 08/26/2026 15:54 | 100 | 65.77 |
| 08/26/2026 15:54 | 100 | 65.77 |
| 08/26/2026 15:54 | 240 | 65.77 |
| 08/26/2026 15:54 | 400 | 65.79 |
| 08/26/2026 15:54 | 80 | 65.77 |
| 08/26/2026 15:54 | 100 | 65.77 |
| 08/26/2026 15:54 | 1 | 65.77 |
| 08/26/2026 15:54 | 100 | 65.78 |
| 08/26/2026 15:54 | 763 | 65.78 |
| 08/26/2026 15:54 | 50 | 65.78 |
| 08/26/2026 15:54 | 100 | 65.79 |
| 08/26/2026 15:54 | 100 | 65.80 |
| 08/26/2026 15:54 | 240 | 65.80 |
| 08/26/2026 15:54 | 240 | 65.81 |
| 08/26/2026 15:54 | 400 | 65.82 |
| 08/26/2026 15:54 | 240 | 65.82 |
| 08/26/2026 15:54 | 100 | 65.84 |
| 08/26/2026 15:54 | 100 | 65.86 |
| 08/26/2026 15:53 | 56 | 65.90 |
| 08/26/2026 15:53 | 3 | 65.89 |
| 08/26/2026 15:53 | 16 | 65.89 |
| 08/26/2026 15:53 | 100 | 65.885 |
| 08/26/2026 15:53 | 1 | 65.92 |
| 08/26/2026 15:53 | 99 | 65.92 |
| 08/26/2026 15:53 | 1 | 65.93 |
| 08/26/2026 15:53 | 40 | 65.93 |
| 08/26/2026 15:53 | 99 | 65.93 |
| 08/26/2026 15:53 | 1 | 65.93 |
| 08/26/2026 15:53 | 100 | 65.93 |
| 08/26/2026 15:53 | 39 | 65.93 |
| 08/26/2026 15:53 | 1 | 65.93 |
| 08/26/2026 15:53 | 100 | 65.93 |
| 08/26/2026 15:53 | 100 | 65.94 |
| 08/26/2026 15:53 | 100 | 65.94 |
| 08/26/2026 15:53 | 3 | 65.985 |
| 08/26/2026 15:53 | 65 | 65.98 |
| 08/26/2026 15:53 | 35 | 65.98 |
| 08/26/2026 15:53 | 40 | 65.98 |
| 08/26/2026 15:53 | 75 | 65.98 |
| 08/26/2026 15:53 | 25 | 65.98 |
| 08/26/2026 15:53 | 75 | 65.97 |
| 08/26/2026 15:53 | 25 | 65.97 |
| 08/26/2026 15:53 | 10 | 65.955 |
| 08/26/2026 15:53 | 1 | 65.95 |
| 08/26/2026 15:53 | 100 | 65.97 |
| 08/26/2026 15:53 | 100 | 65.96 |
| 08/26/2026 15:53 | 100 | 65.95 |
| 08/26/2026 15:53 | 100 | 65.97 |
| 08/26/2026 15:53 | 27 | 65.97 |
| 08/26/2026 15:53 | 100 | 65.97 |
| 08/26/2026 15:53 | 100 | 65.95 |
| 08/26/2026 15:53 | 73 | 65.95 |
| 08/26/2026 15:53 | 100 | 65.95 |
| 08/26/2026 15:53 | 60 | 65.98 |
| 08/26/2026 15:53 | 100 | 65.95 |
| 08/26/2026 15:53 | 1 | 65.95 |
| 08/26/2026 15:53 | 40 | 65.96 |
| 08/26/2026 15:53 | 40 | 65.96 |
| 08/26/2026 15:53 | 100 | 65.92 |
| 08/26/2026 15:53 | 30 | 65.93 |
| 08/26/2026 15:53 | 10 | 65.93 |
| 08/26/2026 15:53 | 100 | 65.94 |
| 08/26/2026 15:53 | 100 | 65.94 |
| 08/26/2026 15:53 | 81 | 65.92 |
| 08/26/2026 15:53 | 28 | 65.92 |
| 08/26/2026 15:53 | 30 | 65.92 |
| 08/26/2026 15:53 | 9 | 65.92 |
| 08/26/2026 15:53 | 61 | 65.92 |
| 08/26/2026 15:53 | 52 | 65.92 |
| 08/26/2026 15:53 | 9 | 65.92 |
| 08/26/2026 15:53 | 61 | 65.92 |
| 08/26/2026 15:53 | 30 | 65.92 |
| 08/26/2026 15:53 | 55 | 65.92 |
| 08/26/2026 15:53 | 6 | 65.92 |
| 08/26/2026 15:53 | 94 | 65.92 |
| 08/26/2026 15:53 | 62 | 65.92 |
| 08/26/2026 15:53 | 100 | 65.83 |
| 08/26/2026 15:53 | 100 | 65.815 |
| 08/26/2026 15:53 | 96 | 65.74 |
| 08/26/2026 15:52 | 20 | 65.80 |
| 08/26/2026 15:52 | 100 | 65.78 |
| 08/26/2026 15:52 | 40 | 65.78 |
| 08/26/2026 15:52 | 14 | 65.83 |
| 08/26/2026 15:52 | 86 | 65.83 |
| 08/26/2026 15:52 | 11 | 65.83 |
| 08/26/2026 15:52 | 107 | 65.84 |
| 08/26/2026 15:52 | 1 | 65.91 |
| 08/26/2026 15:52 | 6 | 65.91 |
| 08/26/2026 15:52 | 20 | 65.92 |
| 08/26/2026 15:52 | 80 | 65.92 |
| 08/26/2026 15:52 | 40 | 65.92 |
| 08/26/2026 15:52 | 100 | 65.95 |
| 08/26/2026 15:52 | 6 | 65.95 |
| 08/26/2026 15:52 | 100 | 65.96 |
| 08/26/2026 15:52 | 54 | 65.96 |
| 08/26/2026 15:52 | 46 | 65.96 |
| 08/26/2026 15:52 | 77 | 65.97 |
| 08/26/2026 15:52 | 77 | 65.97 |
| 08/26/2026 15:52 | 25 | 65.97 |
| 08/26/2026 15:52 | 100 | 65.96 |
| 08/26/2026 15:52 | 100 | 65.96 |
| 08/26/2026 15:52 | 26 | 66.03 |
| 08/26/2026 15:52 | 100 | 66.03 |
| 08/26/2026 15:52 | 6 | 66.00 |
| 08/26/2026 15:52 | 60 | 66.02 |
| 08/26/2026 15:52 | 246 | 66.07 |
| 08/26/2026 15:52 | 14 | 66.09 |
| 08/26/2026 15:52 | 240 | 66.08 |
| 08/26/2026 15:52 | 147 | 66.08 |
| 08/26/2026 15:52 | 57 | 66.08 |
| 08/26/2026 15:52 | 20 | 66.04 |
| 08/26/2026 15:52 | 10 | 66.035 |
| 08/26/2026 15:52 | 100 | 66.035 |
| 08/26/2026 15:52 | 91 | 65.99 |
| 08/26/2026 15:52 | 4 | 66.07 |
| 08/26/2026 15:52 | 100 | 66.00 |
| 08/26/2026 15:52 | 1647 | 65.98 |
| 08/26/2026 15:52 | 240 | 65.98 |
| 08/26/2026 15:52 | 400 | 65.99 |
| 08/26/2026 15:52 | 240 | 65.99 |
| 08/26/2026 15:52 | 19 | 65.99 |
| 08/26/2026 15:52 | 32 | 65.99 |
| 08/26/2026 15:52 | 101 | 65.99 |
| 08/26/2026 15:52 | 240 | 66.00 |
| 08/26/2026 15:52 | 81 | 66.03 |
| 08/26/2026 15:51 | 100 | 66.11 |
| 08/26/2026 15:51 | 2 | 66.11 |
| 08/26/2026 15:51 | 6 | 66.11 |
| 08/26/2026 15:51 | 16 | 66.11 |
| 08/26/2026 15:51 | 676 | 66.08 |
| 08/26/2026 15:51 | 100 | 66.08 |
| 08/26/2026 15:51 | 20 | 66.13 |
| 08/26/2026 15:51 | 86 | 66.13 |
| 08/26/2026 15:51 | 50 | 66.14 |
| 08/26/2026 15:51 | 8 | 66.14 |
| 08/26/2026 15:51 | 16 | 66.14 |
| 08/26/2026 15:51 | 3 | 66.165 |
| 08/26/2026 15:51 | 100 | 66.165 |
| 08/26/2026 15:51 | 55 | 66.17 |
| 08/26/2026 15:51 | 8 | 66.14 |
| 08/26/2026 15:51 | 40 | 66.14 |
| 08/26/2026 15:51 | 2 | 66.18 |
| 08/26/2026 15:51 | 1 | 66.18 |
| 08/26/2026 15:51 | 1 | 66.19 |
| 08/26/2026 15:51 | 2 | 66.18 |
| 08/26/2026 15:51 | 1 | 66.18 |
| 08/26/2026 15:51 | 1 | 66.19 |
| 08/26/2026 15:51 | 1 | 66.18 |
| 08/26/2026 15:51 | 20 | 66.18 |
| 08/26/2026 15:51 | 6 | 66.18 |
| 08/26/2026 15:51 | 10 | 66.19 |
| 08/26/2026 15:51 | 174 | 66.19 |
| 08/26/2026 15:51 | 5 | 66.19 |
| 08/26/2026 15:51 | 100 | 66.19 |
| 08/26/2026 15:51 | 400 | 66.19 |
| 08/26/2026 15:51 | 100 | 66.19 |
| 08/26/2026 15:51 | 11 | 66.19 |
| 08/26/2026 15:51 | 100 | 66.18 |
| 08/26/2026 15:51 | 100 | 66.18 |
| 08/26/2026 15:51 | 107 | 66.20 |
| 08/26/2026 15:51 | 10 | 66.20 |
| 08/26/2026 15:51 | 90 | 66.20 |
| 08/26/2026 15:51 | 17 | 66.20 |
| 08/26/2026 15:51 | 83 | 66.20 |
| 08/26/2026 15:51 | 7 | 66.20 |
| 08/26/2026 15:51 | 93 | 66.20 |
| 08/26/2026 15:51 | 40 | 66.19 |
| 08/26/2026 15:51 | 100 | 66.19 |
| 08/26/2026 15:51 | 43 | 66.20 |
| 08/26/2026 15:51 | 100 | 66.20 |
| 08/26/2026 15:51 | 30 | 66.20 |
| 08/26/2026 15:51 | 100 | 66.20 |
| 08/26/2026 15:51 | 100 | 66.20 |
| 08/26/2026 15:51 | 100 | 66.20 |
| 08/26/2026 15:51 | 100 | 66.20 |
| 08/26/2026 15:51 | 38 | 66.20 |
| 08/26/2026 15:51 | 38 | 66.20 |
| 08/26/2026 15:51 | 100 | 66.20 |
| 08/26/2026 15:51 | 10 | 66.23 |
| 08/26/2026 15:51 | 7 | 66.23 |
| 08/26/2026 15:51 | 40 | 66.23 |
| 08/26/2026 15:51 | 100 | 66.23 |
| 08/26/2026 15:51 | 100 | 66.23 |
| 08/26/2026 15:51 | 5 | 66.24 |
| 08/26/2026 15:51 | 2 | 66.24 |
| 08/26/2026 15:51 | 2 | 66.24 |
| 08/26/2026 15:51 | 1 | 66.24 |
| 08/26/2026 15:51 | 40 | 66.24 |
| 08/26/2026 15:51 | 2 | 66.24 |
| 08/26/2026 15:51 | 99 | 66.24 |
| 08/26/2026 15:51 | 1 | 66.24 |
| 08/26/2026 15:51 | 99 | 66.24 |
| 08/26/2026 15:51 | 1 | 66.24 |
| 08/26/2026 15:51 | 100 | 66.22 |
| 08/26/2026 15:51 | 4 | 66.23 |
| 08/26/2026 15:51 | 18 | 66.23 |
| 08/26/2026 15:51 | 11 | 66.23 |
| 08/26/2026 15:51 | 60 | 66.23 |
| 08/26/2026 15:51 | 100 | 66.23 |
| 08/26/2026 15:51 | 100 | 66.23 |
| 08/26/2026 15:51 | 60 | 66.25 |
| 08/26/2026 15:51 | 78 | 66.25 |
| 08/26/2026 15:51 | 3 | 66.25 |
| 08/26/2026 15:51 | 3 | 66.25 |
| 08/26/2026 15:51 | 18 | 66.25 |
| 08/26/2026 15:51 | 100 | 66.25 |
| 08/26/2026 15:51 | 30 | 66.235 |
| 08/26/2026 15:51 | 100 | 66.235 |
| 08/26/2026 15:51 | 100 | 66.23 |
| 08/26/2026 15:51 | 100 | 66.23 |
| 08/26/2026 15:51 | 1 | 66.26 |
| 08/26/2026 15:51 | 1 | 66.26 |
| 08/26/2026 15:51 | 4 | 66.26 |
| 08/26/2026 15:51 | 83 | 66.265 |
| 08/26/2026 15:51 | 2 | 66.265 |
| 08/26/2026 15:51 | 2 | 66.26 |
| 08/26/2026 15:51 | 2 | 66.26 |
| 08/26/2026 15:51 | 1 | 66.26 |
| 08/26/2026 15:51 | 93 | 66.27 |
| 08/26/2026 15:51 | 7 | 66.265 |
| 08/26/2026 15:51 | 100 | 66.265 |
| 08/26/2026 15:51 | 35 | 66.29 |
| 08/26/2026 15:51 | 103 | 66.28 |
| 08/26/2026 15:51 | 100 | 66.28 |
| 08/26/2026 15:51 | 33 | 66.27 |
| 08/26/2026 15:51 | 24 | 66.27 |
| 08/26/2026 15:51 | 76 | 66.27 |
| 08/26/2026 15:51 | 40 | 66.30 |
| 08/26/2026 15:51 | 33 | 66.30 |
| 08/26/2026 15:51 | 77 | 66.30 |
| 08/26/2026 15:51 | 23 | 66.30 |
| 08/26/2026 15:51 | 40 | 66.29 |
| 08/26/2026 15:51 | 60 | 66.29 |
| 08/26/2026 15:51 | 100 | 66.27 |
| 08/26/2026 15:51 | 20 | 66.27 |
| 08/26/2026 15:51 | 100 | 66.225 |
| 08/26/2026 15:51 | 13 | 66.225 |
| 08/26/2026 15:51 | 100 | 66.25 |
| 08/26/2026 15:51 | 13 | 66.23 |
| 08/26/2026 15:51 | 13 | 66.23 |
| 08/26/2026 15:51 | 100 | 66.23 |
| 08/26/2026 15:51 | 100 | 66.23 |
| 08/26/2026 15:51 | 40 | 66.23 |
| 08/26/2026 15:51 | 100 | 66.24 |
| 08/26/2026 15:51 | 3 | 66.25 |
| 08/26/2026 15:51 | 8 | 66.28 |
| 08/26/2026 15:51 | 100 | 66.305 |
| 08/26/2026 15:51 | 100 | 66.35 |
| 08/26/2026 15:51 | 100 | 66.35 |
| 08/26/2026 15:51 | 100 | 66.35 |
| 08/26/2026 15:51 | 100 | 66.35 |
| 08/26/2026 15:51 | 33 | 66.36 |
| 08/26/2026 15:51 | 1 | 66.36 |
| 08/26/2026 15:51 | 36 | 66.37 |
| 08/26/2026 15:51 | 1 | 66.37 |
| 08/26/2026 15:51 | 100 | 66.36 |
| 08/26/2026 15:51 | 100 | 66.36 |
| 08/26/2026 15:51 | 200 | 66.39 |
| 08/26/2026 15:51 | 74 | 66.36 |
| 08/26/2026 15:51 | 110 | 66.39 |
| 08/26/2026 15:51 | 66 | 66.37 |
| 08/26/2026 15:51 | 100 | 66.37 |
| 08/26/2026 15:51 | 22 | 66.41 |
| 08/26/2026 15:51 | 20 | 66.41 |
| 08/26/2026 15:51 | 134 | 66.41 |
| 08/26/2026 15:51 | 100 | 66.39 |
| 08/26/2026 15:51 | 200 | 66.37 |
| 08/26/2026 15:51 | 52 | 66.37 |
| 08/26/2026 15:51 | 100 | 66.37 |
| 08/26/2026 15:51 | 100 | 66.37 |
| 08/26/2026 15:51 | 240 | 66.38 |
| 08/26/2026 15:51 | 100 | 66.38 |
| 08/26/2026 15:51 | 240 | 66.39 |
| 08/26/2026 15:51 | 81 | 66.38 |
| 08/26/2026 15:51 | 12 | 66.38 |
| 08/26/2026 15:51 | 7 | 66.38 |
| 08/26/2026 15:51 | 100 | 66.38 |
| 08/26/2026 15:51 | 79 | 66.38 |
| 08/26/2026 15:51 | 100 | 66.41 |
| 08/26/2026 15:51 | 6 | 66.46 |
| 08/26/2026 15:51 | 97 | 66.40 |
| 08/26/2026 15:51 | 3 | 66.40 |
| 08/26/2026 15:50 | 3 | 66.465 |
| 08/26/2026 15:50 | 98 | 66.47 |
| 08/26/2026 15:50 | 1 | 66.47 |
| 08/26/2026 15:50 | 1 | 66.47 |
| 08/26/2026 15:50 | 100 | 66.47 |
| 08/26/2026 15:50 | 100 | 66.47 |
| 08/26/2026 15:50 | 85 | 66.47 |
| 08/26/2026 15:50 | 15 | 66.47 |
| 08/26/2026 15:50 | 34 | 66.47 |
| 08/26/2026 15:50 | 66 | 66.47 |
| 08/26/2026 15:50 | 134 | 66.48 |
| 08/26/2026 15:50 | 100 | 66.48 |
| 08/26/2026 15:50 | 38 | 66.49 |
| 08/26/2026 15:50 | 38 | 66.49 |
| 08/26/2026 15:50 | 38 | 66.49 |
| 08/26/2026 15:50 | 38 | 66.49 |
| 08/26/2026 15:50 | 100 | 66.48 |
| 08/26/2026 15:50 | 100 | 66.48 |
| 08/26/2026 15:50 | 38 | 66.49 |
| 08/26/2026 15:50 | 38 | 66.49 |
| 08/26/2026 15:50 | 38 | 66.49 |
| 08/26/2026 15:50 | 38 | 66.49 |
| 08/26/2026 15:50 | 38 | 66.49 |
| 08/26/2026 15:50 | 38 | 66.49 |
| 08/26/2026 15:50 | 38 | 66.49 |
| 08/26/2026 15:50 | 38 | 66.49 |
| 08/26/2026 15:50 | 38 | 66.49 |
| 08/26/2026 15:50 | 38 | 66.49 |
| 08/26/2026 15:50 | 38 | 66.49 |
| 08/26/2026 15:50 | 38 | 66.49 |
| 08/26/2026 15:50 | 38 | 66.49 |
| 08/26/2026 15:50 | 100 | 66.49 |
| 08/26/2026 15:50 | 100 | 66.49 |
| 08/26/2026 15:50 | 100 | 66.49 |
| 08/26/2026 15:50 | 100 | 66.49 |
| 08/26/2026 15:50 | 100 | 66.47 |
| 08/26/2026 15:50 | 100 | 66.49 |
| 08/26/2026 15:50 | 100 | 66.49 |
| 08/26/2026 15:50 | 100 | 66.50 |
| 08/26/2026 15:50 | 100 | 66.50 |
| 08/26/2026 15:50 | 100 | 66.50 |
| 08/26/2026 15:50 | 100 | 66.50 |
| 08/26/2026 15:50 | 98 | 66.51 |
| 08/26/2026 15:50 | 100 | 66.53 |
| 08/26/2026 15:50 | 100 | 66.54 |
| 08/26/2026 15:49 | 1 | 66.52 |
| 08/26/2026 15:49 | 1 | 66.49 |
| 08/26/2026 15:49 | 1 | 66.49 |
| 08/26/2026 15:49 | 1 | 66.49 |
| 08/26/2026 15:49 | 1 | 66.49 |
| 08/26/2026 15:49 | 2 | 66.49 |
| 08/26/2026 15:49 | 1 | 66.49 |
| 08/26/2026 15:49 | 41 | 66.50 |
| 08/26/2026 15:49 | 1 | 66.49 |
| 08/26/2026 15:49 | 1 | 66.49 |
| 08/26/2026 15:49 | 59 | 66.50 |
| 08/26/2026 15:49 | 41 | 66.49 |
| 08/26/2026 15:49 | 47 | 66.49 |
| 08/26/2026 15:49 | 1 | 66.49 |
| 08/26/2026 15:49 | 1 | 66.49 |
| 08/26/2026 15:49 | 2 | 66.49 |
| 08/26/2026 15:49 | 1 | 66.49 |
| 08/26/2026 15:49 | 100 | 66.49 |
| 08/26/2026 15:49 | 1 | 66.49 |
| 08/26/2026 15:49 | 1 | 66.49 |
| 08/26/2026 15:49 | 1 | 66.49 |
| 08/26/2026 15:49 | 1 | 66.49 |
| 08/26/2026 15:49 | 100 | 66.49 |
| 08/26/2026 15:49 | 100 | 66.49 |
| 08/26/2026 15:49 | 41 | 66.49 |
| 08/26/2026 15:49 | 295 | 66.48 |
| 08/26/2026 15:49 | 75 | 66.48 |
| 08/26/2026 15:49 | 200 | 66.43 |
| 08/26/2026 15:49 | 3 | 66.42 |
| 08/26/2026 15:49 | 100 | 66.43 |
| 08/26/2026 15:49 | 143 | 66.43 |
| 08/26/2026 15:49 | 100 | 66.43 |
| 08/26/2026 15:49 | 100 | 66.43 |
| 08/26/2026 15:49 | 38 | 66.43 |
| 08/26/2026 15:49 | 2 | 66.415 |
| 08/26/2026 15:49 | 8 | 66.39 |
| 08/26/2026 15:49 | 30 | 66.39 |
| 08/26/2026 15:49 | 3 | 66.385 |
| 08/26/2026 15:49 | 10 | 66.385 |
| 08/26/2026 15:49 | 25 | 66.36 |
| 08/26/2026 15:49 | 38 | 66.36 |
| 08/26/2026 15:48 | 37 | 66.36 |
| 08/26/2026 15:48 | 1 | 66.36 |
| 08/26/2026 15:48 | 100 | 66.43 |
| 08/26/2026 15:48 | 13 | 66.43 |
| 08/26/2026 15:48 | 40 | 66.43 |
| 08/26/2026 15:48 | 200 | 66.43 |
| 08/26/2026 15:48 | 44 | 66.43 |
| 08/26/2026 15:48 | 10 | 66.45 |
| 08/26/2026 15:48 | 40 | 66.45 |
| 08/26/2026 15:48 | 44 | 66.45 |
| 08/26/2026 15:48 | 1 | 66.42 |
| 08/26/2026 15:48 | 40 | 66.42 |
| 08/26/2026 15:48 | 1 | 66.48 |
| 08/26/2026 15:48 | 100 | 66.45 |
| 08/26/2026 15:48 | 100 | 66.45 |
| 08/26/2026 15:48 | 100 | 66.45 |
| 08/26/2026 15:48 | 100 | 66.45 |
| 08/26/2026 15:48 | 133 | 66.46 |
| 08/26/2026 15:48 | 25 | 66.51 |
| 08/26/2026 15:48 | 1 | 66.49 |
| 08/26/2026 15:48 | 5 | 66.48 |
| 08/26/2026 15:48 | 100 | 66.47 |
| 08/26/2026 15:48 | 27 | 66.40 |
| 08/26/2026 15:47 | 10 | 66.375 |
| 08/26/2026 15:47 | 100 | 66.29 |
| 08/26/2026 15:47 | 7 | 66.30 |
| 08/26/2026 15:47 | 100 | 66.31 |
| 08/26/2026 15:46 | 107 | 66.31 |
| 08/26/2026 15:46 | 38 | 66.375 |
| 08/26/2026 15:45 | 24 | 66.40 |
| 08/26/2026 15:45 | 50 | 66.37 |
| 08/26/2026 15:45 | 73 | 66.28 |
| 08/26/2026 15:45 | 100 | 66.29 |
| 08/26/2026 15:45 | 7 | 66.30 |
| 08/26/2026 15:45 | 14 | 66.38 |
| 08/26/2026 15:45 | 3 | 66.30 |
| 08/26/2026 15:45 | 100 | 66.30 |
| 08/26/2026 15:45 | 100 | 66.31 |
| 08/26/2026 15:45 | 27 | 66.34 |
| 08/26/2026 15:45 | 73 | 66.34 |
| 08/26/2026 15:45 | 50 | 66.34 |
| 08/26/2026 15:45 | 50 | 66.34 |
| 08/26/2026 15:45 | 50 | 66.34 |
| 08/26/2026 15:45 | 50 | 66.36 |
| 08/26/2026 15:45 | 100 | 66.36 |
| 08/26/2026 15:45 | 27 | 66.36 |
| 08/26/2026 15:45 | 73 | 66.36 |
| 08/26/2026 15:45 | 19 | 66.36 |
| 08/26/2026 15:45 | 19 | 66.36 |
| 08/26/2026 15:45 | 6 | 66.38 |
| 08/26/2026 15:45 | 100 | 66.37 |
| 08/26/2026 15:45 | 25 | 66.37 |
| 08/26/2026 15:45 | 75 | 66.37 |
| 08/26/2026 15:45 | 65 | 66.36 |
| 08/26/2026 15:45 | 35 | 66.36 |
| 08/26/2026 15:45 | 94 | 66.36 |
| 08/26/2026 15:45 | 6 | 66.36 |
| 08/26/2026 15:44 | 26 | 66.24 |
| 08/26/2026 15:44 | 52 | 66.24 |
| 08/26/2026 15:44 | 48 | 66.24 |
| 08/26/2026 15:44 | 31 | 66.24 |
| 08/26/2026 15:44 | 31 | 66.24 |
| 08/26/2026 15:44 | 200 | 66.34 |
| 08/26/2026 15:44 | 10 | 66.27 |
| 08/26/2026 15:44 | 28 | 66.23 |
| 08/26/2026 15:44 | 38 | 66.23 |
| 08/26/2026 15:44 | 38 | 66.23 |
| 08/26/2026 15:44 | 38 | 66.23 |
| 08/26/2026 15:44 | 38 | 66.23 |
| 08/26/2026 15:44 | 400 | 66.24 |
| 08/26/2026 15:44 | 14 | 66.29 |
| 08/26/2026 15:44 | 2 | 66.29 |
| 08/26/2026 15:44 | 38 | 66.29 |
| 08/26/2026 15:44 | 34 | 66.29 |
| 08/26/2026 15:44 | 24 | 66.375 |
| 08/26/2026 15:44 | 47 | 66.39 |
| 08/26/2026 15:44 | 18 | 66.39 |
| 08/26/2026 15:43 | 17 | 66.39 |
| 08/26/2026 15:43 | 1 | 66.41 |
| 08/26/2026 15:43 | 37 | 66.41 |
| 08/26/2026 15:43 | 37 | 66.41 |
| 08/26/2026 15:43 | 37 | 66.41 |
| 08/26/2026 15:43 | 100 | 66.41 |
| 08/26/2026 15:43 | 100 | 66.41 |
| 08/26/2026 15:43 | 200 | 66.40 |
| 08/26/2026 15:43 | 100 | 66.40 |
| 08/26/2026 15:43 | 100 | 66.40 |
| 08/26/2026 15:43 | 100 | 66.40 |
| 08/26/2026 15:43 | 80 | 66.40 |
| 08/26/2026 15:43 | 23 | 66.40 |
| 08/26/2026 15:43 | 61 | 66.40 |
| 08/26/2026 15:43 | 30 | 66.40 |
| 08/26/2026 15:43 | 13 | 66.40 |
| 08/26/2026 15:43 | 17 | 66.40 |
| 08/26/2026 15:43 | 20 | 66.37 |
| 08/26/2026 15:43 | 77 | 66.38 |
| 08/26/2026 15:43 | 63 | 66.38 |
| 08/26/2026 15:43 | 15 | 66.38 |
| 08/26/2026 15:43 | 100 | 66.37 |
| 08/26/2026 15:43 | 20 | 66.37 |
| 08/26/2026 15:43 | 100 | 66.37 |
| 08/26/2026 15:43 | 40 | 66.37 |
| 08/26/2026 15:43 | 17 | 66.32 |
| 08/26/2026 15:43 | 100 | 66.32 |
| 08/26/2026 15:43 | 12 | 66.32 |
| 08/26/2026 15:43 | 8 | 66.32 |
| 08/26/2026 15:43 | 4 | 66.32 |
| 08/26/2026 15:43 | 20 | 66.31 |
| 08/26/2026 15:43 | 100 | 66.31 |
| 08/26/2026 15:43 | 17 | 66.32 |
| 08/26/2026 15:43 | 100 | 66.32 |
| 08/26/2026 15:43 | 100 | 66.23 |
| 08/26/2026 15:43 | 13 | 66.23 |
| 08/26/2026 15:43 | 100 | 66.23 |
| 08/26/2026 15:43 | 100 | 66.23 |
| 08/26/2026 15:43 | 100 | 66.24 |
| 08/26/2026 15:43 | 100 | 66.24 |
| 08/26/2026 15:43 | 100 | 66.26 |
| 08/26/2026 15:43 | 240 | 66.27 |
| 08/26/2026 15:43 | 240 | 66.29 |
| 08/26/2026 15:43 | 240 | 66.30 |
| 08/26/2026 15:43 | 400 | 66.31 |
| 08/26/2026 15:43 | 1 | 66.35 |
| 08/26/2026 15:43 | 66 | 66.36 |
| 08/26/2026 15:43 | 34 | 66.36 |
| 08/26/2026 15:43 | 31 | 66.45 |
| 08/26/2026 15:43 | 69 | 66.45 |
| 08/26/2026 15:43 | 324 | 66.45 |
| 08/26/2026 15:43 | 31 | 66.45 |
| 08/26/2026 15:43 | 100 | 66.45 |
| 08/26/2026 15:43 | 100 | 66.45 |
| 08/26/2026 15:43 | 90 | 66.45 |
| 08/26/2026 15:43 | 100 | 66.45 |
| 08/26/2026 15:43 | 100 | 66.45 |
| 08/26/2026 15:43 | 38 | 66.45 |
| 08/26/2026 15:43 | 100 | 66.45 |
| 08/26/2026 15:43 | 100 | 66.45 |
| 08/26/2026 15:43 | 100 | 66.45 |
| 08/26/2026 15:43 | 100 | 66.45 |
| 08/26/2026 15:43 | 100 | 66.45 |
| 08/26/2026 15:43 | 140 | 66.45 |
| 08/26/2026 15:43 | 100 | 66.45 |
| 08/26/2026 15:43 | 100 | 66.45 |
| 08/26/2026 15:43 | 100 | 66.45 |
| 08/26/2026 15:43 | 100 | 66.45 |
| 08/26/2026 15:43 | 100 | 66.45 |
| 08/26/2026 15:43 | 100 | 66.45 |
| 08/26/2026 15:43 | 5 | 66.45 |
| 08/26/2026 15:43 | 95 | 66.45 |
| 08/26/2026 15:43 | 2 | 66.45 |
| 08/26/2026 15:43 | 100 | 66.45 |
| 08/26/2026 15:43 | 100 | 66.45 |
| 08/26/2026 15:43 | 100 | 66.45 |
| 08/26/2026 15:43 | 100 | 66.45 |
| 08/26/2026 15:43 | 100 | 66.45 |
| 08/26/2026 15:43 | 100 | 66.45 |
| 08/26/2026 15:43 | 100 | 66.45 |
| 08/26/2026 15:43 | 100 | 66.45 |
| 08/26/2026 15:43 | 100 | 66.45 |
| 08/26/2026 15:43 | 100 | 66.45 |
| 08/26/2026 15:43 | 100 | 66.45 |
| 08/26/2026 15:43 | 100 | 66.45 |
| 08/26/2026 15:43 | 11 | 66.45 |
| 08/26/2026 15:43 | 89 | 66.45 |
| 08/26/2026 15:43 | 11 | 66.45 |
| 08/26/2026 15:43 | 100 | 66.45 |
| 08/26/2026 15:43 | 89 | 66.45 |
| 08/26/2026 15:43 | 11 | 66.45 |
| 08/26/2026 15:43 | 89 | 66.45 |
| 08/26/2026 15:43 | 11 | 66.45 |
| 08/26/2026 15:43 | 78 | 66.45 |
| 08/26/2026 15:43 | 11 | 66.45 |
| 08/26/2026 15:43 | 100 | 66.45 |
| 08/26/2026 15:43 | 128 | 66.45 |
| 08/26/2026 15:43 | 26 | 66.45 |
| 08/26/2026 15:43 | 74 | 66.45 |
| 08/26/2026 15:43 | 11 | 66.45 |
| 08/26/2026 15:43 | 15 | 66.45 |
| 08/26/2026 15:43 | 74 | 66.45 |
| 08/26/2026 15:43 | 38 | 66.45 |
| 08/26/2026 15:43 | 13 | 66.45 |
| 08/26/2026 15:43 | 87 | 66.45 |
| 08/26/2026 15:43 | 13 | 66.45 |
| 08/26/2026 15:43 | 87 | 66.45 |
| 08/26/2026 15:43 | 13 | 66.45 |
| 08/26/2026 15:43 | 109 | 66.45 |
| 08/26/2026 15:43 | 100 | 66.45 |
| 08/26/2026 15:43 | 63 | 66.45 |
| 08/26/2026 15:43 | 63 | 66.45 |
| 08/26/2026 15:43 | 54 | 66.45 |
| 08/26/2026 15:43 | 100 | 66.45 |
| 08/26/2026 15:43 | 24 | 66.45 |
| 08/26/2026 15:43 | 76 | 66.45 |
| 08/26/2026 15:43 | 24 | 66.45 |
| 08/26/2026 15:43 | 9 | 66.45 |
| 08/26/2026 15:43 | 54 | 66.45 |
| 08/26/2026 15:43 | 8 | 66.45 |
| 08/26/2026 15:43 | 29 | 66.45 |
| 08/26/2026 15:43 | 37 | 66.45 |
| 08/26/2026 15:43 | 23 | 66.45 |
| 08/26/2026 15:43 | 25 | 66.45 |
| 08/26/2026 15:43 | 29 | 66.45 |
| 08/26/2026 15:43 | 46 | 66.45 |
| 08/26/2026 15:43 | 54 | 66.45 |
| 08/26/2026 15:43 | 46 | 66.45 |
| 08/26/2026 15:43 | 71 | 66.45 |
| 08/26/2026 15:43 | 29 | 66.45 |
| 08/26/2026 15:43 | 8 | 66.45 |
| 08/26/2026 15:43 | 63 | 66.45 |
| 08/26/2026 15:43 | 46 | 66.45 |
| 08/26/2026 15:43 | 54 | 66.45 |
| 08/26/2026 15:43 | 54 | 66.45 |
| 08/26/2026 15:43 | 46 | 66.45 |
| 08/26/2026 15:43 | 54 | 66.45 |
| 08/26/2026 15:43 | 46 | 66.45 |
| 08/26/2026 15:43 | 54 | 66.45 |
| 08/26/2026 15:43 | 38 | 66.45 |
| 08/26/2026 15:43 | 8 | 66.45 |
| 08/26/2026 15:43 | 100 | 66.45 |
| 08/26/2026 15:43 | 100 | 66.45 |
| 08/26/2026 15:43 | 8 | 66.42 |
| 08/26/2026 15:43 | 100 | 66.45 |
| 08/26/2026 15:43 | 18 | 66.46 |
| 08/26/2026 15:43 | 12 | 66.50 |
| 08/26/2026 15:43 | 100 | 66.50 |
| 08/26/2026 15:43 | 64 | 66.50 |
| 08/26/2026 15:43 | 200 | 66.52 |
| 08/26/2026 15:43 | 6 | 66.495 |
| 08/26/2026 15:43 | 100 | 66.51 |
| 08/26/2026 15:43 | 100 | 66.52 |
| 08/26/2026 15:43 | 40 | 66.52 |
| 08/26/2026 15:43 | 8 | 66.60 |
| 08/26/2026 15:43 | 100 | 66.60 |
| 08/26/2026 15:43 | 59 | 66.60 |
| 08/26/2026 15:43 | 240 | 66.595 |
| 08/26/2026 15:43 | 1 | 66.59 |
| 08/26/2026 15:43 | 100 | 66.58 |
| 08/26/2026 15:43 | 20 | 66.58 |
| 08/26/2026 15:43 | 1 | 66.545 |
| 08/26/2026 15:43 | 10 | 66.545 |
| 08/26/2026 15:43 | 100 | 66.52 |
| 08/26/2026 15:43 | 100 | 66.54 |
| 08/26/2026 15:43 | 58 | 66.54 |
| 08/26/2026 15:43 | 100 | 66.53 |
| 08/26/2026 15:43 | 20 | 66.53 |
| 08/26/2026 15:43 | 20 | 66.52 |
| 08/26/2026 15:43 | 38 | 66.52 |
| 08/26/2026 15:43 | 62 | 66.52 |
| 08/26/2026 15:43 | 62 | 66.52 |
| 08/26/2026 15:43 | 38 | 66.52 |
| 08/26/2026 15:43 | 62 | 66.52 |
| 08/26/2026 15:43 | 38 | 66.52 |
| 08/26/2026 15:43 | 100 | 66.52 |
| 08/26/2026 15:43 | 24 | 66.53 |
| 08/26/2026 15:43 | 38 | 66.53 |
| 08/26/2026 15:43 | 38 | 66.53 |
| 08/26/2026 15:43 | 100 | 66.63 |
| 08/26/2026 15:43 | 100 | 66.60 |
| 08/26/2026 15:43 | 9 | 66.63 |
| 08/26/2026 15:43 | 100 | 66.62 |
| 08/26/2026 15:43 | 14 | 66.63 |
| 08/26/2026 15:43 | 57 | 66.62 |
| 08/26/2026 15:43 | 43 | 66.62 |
| 08/26/2026 15:43 | 40 | 66.62 |
| 08/26/2026 15:43 | 100 | 66.62 |
| 08/26/2026 15:43 | 100 | 66.60 |
| 08/26/2026 15:43 | 100 | 66.60 |
| 08/26/2026 15:43 | 100 | 66.61 |
| 08/26/2026 15:43 | 100 | 66.61 |
| 08/26/2026 15:43 | 100 | 66.61 |
| 08/26/2026 15:43 | 28 | 66.64 |
| 08/26/2026 15:43 | 1 | 66.64 |
| 08/26/2026 15:43 | 28 | 66.63 |
| 08/26/2026 15:43 | 1 | 66.63 |
| 08/26/2026 15:43 | 1 | 66.63 |
| 08/26/2026 15:43 | 100 | 66.63 |
| 08/26/2026 15:43 | 100 | 66.63 |
| 08/26/2026 15:43 | 20 | 66.62 |
| 08/26/2026 15:43 | 100 | 66.61 |
| 08/26/2026 15:43 | 100 | 66.61 |
| 08/26/2026 15:42 | 35 | 66.53 |
| 08/26/2026 15:42 | 240 | 66.40 |
| 08/26/2026 15:42 | 95 | 66.40 |
| 08/26/2026 15:41 | 40 | 66.50 |
| 08/26/2026 15:41 | 40 | 66.40 |
| 08/26/2026 15:41 | 100 | 66.40 |
| 08/26/2026 15:41 | 100 | 66.40 |
| 08/26/2026 15:41 | 100 | 66.40 |
| 08/26/2026 15:41 | 60 | 66.40 |
| 08/26/2026 15:41 | 40 | 66.40 |
| 08/26/2026 15:41 | 100 | 66.40 |
| 08/26/2026 15:41 | 9 | 66.40 |
| 08/26/2026 15:41 | 40 | 66.40 |
| 08/26/2026 15:41 | 60 | 66.40 |
| 08/26/2026 15:41 | 100 | 66.40 |
| 08/26/2026 15:41 | 30 | 66.40 |
| 08/26/2026 15:41 | 97 | 66.41 |
| 08/26/2026 15:41 | 378 | 66.41 |
| 08/26/2026 15:41 | 30 | 66.46 |
| 08/26/2026 15:41 | 15 | 66.44 |
| 08/26/2026 15:41 | 5 | 66.44 |
| 08/26/2026 15:41 | 100 | 66.44 |
| 08/26/2026 15:41 | 10 | 66.41 |
| 08/26/2026 15:41 | 600 | 66.41 |
| 08/26/2026 15:41 | 100 | 66.41 |
| 08/26/2026 15:41 | 200 | 66.41 |
| 08/26/2026 15:41 | 200 | 66.40 |
| 08/26/2026 15:41 | 9 | 66.40 |
| 08/26/2026 15:41 | 200 | 66.40 |
| 08/26/2026 15:41 | 100 | 66.40 |
| 08/26/2026 15:41 | 212 | 66.40 |
| 08/26/2026 15:41 | 200 | 66.40 |
| 08/26/2026 15:41 | 30 | 66.40 |
| 08/26/2026 15:41 | 200 | 66.40 |
| 08/26/2026 15:41 | 100 | 66.40 |
| 08/26/2026 15:41 | 37 | 66.40 |
| 08/26/2026 15:41 | 100 | 66.40 |
| 08/26/2026 15:41 | 77 | 66.40 |
| 08/26/2026 15:41 | 23 | 66.40 |
| 08/26/2026 15:41 | 1 | 66.30 |
| 08/26/2026 15:41 | 100 | 66.24 |
| 08/26/2026 15:41 | 1922 | 66.25 |
| 08/26/2026 15:41 | 575 | 66.25 |
| 08/26/2026 15:41 | 1817 | 66.25 |
| 08/26/2026 15:41 | 78 | 66.25 |
| 08/26/2026 15:41 | 100 | 66.26 |
| 08/26/2026 15:41 | 200 | 66.26 |
| 08/26/2026 15:41 | 60 | 66.26 |
| 08/26/2026 15:41 | 38 | 66.26 |
| 08/26/2026 15:41 | 30 | 66.26 |
| 08/26/2026 15:41 | 100 | 66.27 |
| 08/26/2026 15:41 | 100 | 66.27 |
| 08/26/2026 15:41 | 100 | 66.31 |
| 08/26/2026 15:41 | 42 | 66.31 |
| 08/26/2026 15:41 | 33 | 66.25 |
| 08/26/2026 15:41 | 849 | 66.25 |
| 08/26/2026 15:41 | 200 | 66.25 |
| 08/26/2026 15:41 | 40 | 66.25 |
| 08/26/2026 15:41 | 33 | 66.25 |
| 08/26/2026 15:41 | 100 | 66.26 |
| 08/26/2026 15:41 | 400 | 66.26 |
| 08/26/2026 15:41 | 38 | 66.31 |
| 08/26/2026 15:41 | 7 | 66.31 |
| 08/26/2026 15:41 | 20 | 66.31 |
| 08/26/2026 15:41 | 100 | 66.31 |
| 08/26/2026 15:41 | 20 | 66.32 |
| 08/26/2026 15:41 | 100 | 66.32 |
| 08/26/2026 15:41 | 100 | 66.36 |
| 08/26/2026 15:41 | 38 | 66.36 |
| 08/26/2026 15:41 | 38 | 66.36 |
| 08/26/2026 15:41 | 15 | 66.34 |
| 08/26/2026 15:41 | 36 | 66.34 |
| 08/26/2026 15:41 | 2 | 66.33 |
| 08/26/2026 15:41 | 38 | 66.33 |
| 08/26/2026 15:41 | 11 | 66.32 |
| 08/26/2026 15:41 | 71 | 66.32 |
| 08/26/2026 15:41 | 18 | 66.32 |
| 08/26/2026 15:41 | 100 | 66.32 |
| 08/26/2026 15:41 | 100 | 66.32 |
| 08/26/2026 15:41 | 11 | 66.285 |
| 08/26/2026 15:41 | 12 | 66.285 |
| 08/26/2026 15:41 | 38 | 66.27 |
| 08/26/2026 15:41 | 6 | 66.27 |
| 08/26/2026 15:41 | 100 | 66.26 |
| 08/26/2026 15:41 | 77 | 66.26 |
| 08/26/2026 15:41 | 10 | 66.26 |
| 08/26/2026 15:41 | 53 | 66.26 |
| 08/26/2026 15:41 | 47 | 66.26 |
| 08/26/2026 15:41 | 240 | 66.25 |
| 08/26/2026 15:41 | 26 | 66.25 |
| 08/26/2026 15:41 | 87 | 66.25 |
| 08/26/2026 15:41 | 100 | 66.25 |
| 08/26/2026 15:41 | 20 | 66.25 |
| 08/26/2026 15:41 | 3 | 66.27 |
| 08/26/2026 15:41 | 1 | 66.27 |
| 08/26/2026 15:41 | 20 | 66.27 |
| 08/26/2026 15:41 | 15 | 66.25 |
| 08/26/2026 15:41 | 5 | 66.25 |
| 08/26/2026 15:41 | 15 | 66.245 |
| 08/26/2026 15:41 | 20 | 66.245 |
| 08/26/2026 15:41 | 20 | 66.24 |
| 08/26/2026 15:41 | 20 | 66.24 |
| 08/26/2026 15:41 | 20 | 66.24 |
| 08/26/2026 15:41 | 20 | 66.24 |
| 08/26/2026 15:41 | 20 | 66.24 |
| 08/26/2026 15:41 | 38 | 66.24 |
| 08/26/2026 15:41 | 9 | 66.24 |
| 08/26/2026 15:41 | 20 | 66.27 |
| 08/26/2026 15:41 | 100 | 66.27 |
| 08/26/2026 15:41 | 80 | 66.27 |
| 08/26/2026 15:41 | 80 | 66.27 |
| 08/26/2026 15:41 | 20 | 66.27 |
| 08/26/2026 15:41 | 100 | 66.27 |
| 08/26/2026 15:41 | 100 | 66.27 |
| 08/26/2026 15:41 | 10 | 66.29 |
| 08/26/2026 15:41 | 90 | 66.30 |
| 08/26/2026 15:40 | 100 | 66.35 |
| 08/26/2026 15:40 | 24 | 66.36 |
| 08/26/2026 15:40 | 20 | 66.36 |
| 08/26/2026 15:40 | 38 | 66.36 |
| 08/26/2026 15:40 | 100 | 66.36 |
| 08/26/2026 15:40 | 100 | 66.36 |
| 08/26/2026 15:40 | 100 | 66.36 |
| 08/26/2026 15:40 | 38 | 66.40 |
| 08/26/2026 15:40 | 38 | 66.40 |
| 08/26/2026 15:40 | 38 | 66.40 |
| 08/26/2026 15:40 | 38 | 66.40 |
| 08/26/2026 15:40 | 100 | 66.40 |
| 08/26/2026 15:40 | 10 | 66.45 |
| 08/26/2026 15:40 | 100 | 66.45 |
| 08/26/2026 15:40 | 81 | 66.45 |
| 08/26/2026 15:40 | 3 | 66.45 |
| 08/26/2026 15:40 | 38 | 66.51 |
| 08/26/2026 15:40 | 38 | 66.51 |
| 08/26/2026 15:40 | 38 | 66.51 |
| 08/26/2026 15:40 | 38 | 66.51 |
| 08/26/2026 15:40 | 38 | 66.51 |
| 08/26/2026 15:40 | 38 | 66.51 |
| 08/26/2026 15:40 | 38 | 66.51 |
| 08/26/2026 15:40 | 38 | 66.51 |
| 08/26/2026 15:40 | 38 | 66.51 |
| 08/26/2026 15:40 | 38 | 66.51 |
| 08/26/2026 15:40 | 38 | 66.51 |
| 08/26/2026 15:40 | 38 | 66.51 |
| 08/26/2026 15:40 | 38 | 66.51 |
| 08/26/2026 15:40 | 38 | 66.51 |
| 08/26/2026 15:40 | 38 | 66.51 |
| 08/26/2026 15:40 | 38 | 66.51 |
| 08/26/2026 15:40 | 38 | 66.51 |
| 08/26/2026 15:40 | 38 | 66.51 |
| 08/26/2026 15:40 | 38 | 66.51 |
| 08/26/2026 15:40 | 38 | 66.51 |
| 08/26/2026 15:40 | 38 | 66.51 |
| 08/26/2026 15:40 | 38 | 66.51 |
| 08/26/2026 15:40 | 38 | 66.51 |
| 08/26/2026 15:40 | 38 | 66.51 |
| 08/26/2026 15:40 | 38 | 66.51 |
| 08/26/2026 15:40 | 38 | 66.51 |
| 08/26/2026 15:40 | 38 | 66.51 |
| 08/26/2026 15:40 | 38 | 66.51 |
| 08/26/2026 15:40 | 38 | 66.51 |
| 08/26/2026 15:40 | 38 | 66.51 |
| 08/26/2026 15:40 | 38 | 66.51 |
| 08/26/2026 15:40 | 38 | 66.51 |
| 08/26/2026 15:40 | 38 | 66.51 |
| 08/26/2026 15:40 | 38 | 66.51 |
| 08/26/2026 15:40 | 800 | 66.51 |
| 08/26/2026 15:40 | 38 | 66.51 |
| 08/26/2026 15:40 | 5 | 66.51 |
| 08/26/2026 15:40 | 100 | 66.51 |
| 08/26/2026 15:40 | 30 | 66.44 |
| 08/26/2026 15:40 | 20 | 66.42 |
| 08/26/2026 15:40 | 1 | 66.41 |
| 08/26/2026 15:40 | 1877 | 66.40 |
| 08/26/2026 15:40 | 38 | 66.40 |
| 08/26/2026 15:40 | 38 | 66.40 |
| 08/26/2026 15:40 | 38 | 66.40 |
| 08/26/2026 15:40 | 38 | 66.40 |
| 08/26/2026 15:40 | 240 | 66.40 |
| 08/26/2026 15:40 | 38 | 66.40 |
| 08/26/2026 15:40 | 240 | 66.40 |
| 08/26/2026 15:40 | 38 | 66.40 |
| 08/26/2026 15:40 | 20 | 66.37 |
| 08/26/2026 15:40 | 17 | 66.39 |
| 08/26/2026 15:40 | 3 | 66.39 |
| 08/26/2026 15:40 | 100 | 66.365 |
| 08/26/2026 15:40 | 17 | 66.305 |
| 08/26/2026 15:40 | 10 | 66.30 |
| 08/26/2026 15:40 | 100 | 66.31 |
| 08/26/2026 15:40 | 1295 | 66.31 |
| 08/26/2026 15:40 | 100 | 66.31 |
| 08/26/2026 15:40 | 240 | 66.31 |
| 08/26/2026 15:40 | 1780 | 66.31 |
| 08/26/2026 15:40 | 240 | 66.32 |
| 08/26/2026 15:40 | 240 | 66.33 |
| 08/26/2026 15:39 | 38 | 66.40 |
| 08/26/2026 15:39 | 38 | 66.40 |
| 08/26/2026 15:39 | 40 | 66.40 |
| 08/26/2026 15:39 | 38 | 66.40 |
| 08/26/2026 15:39 | 400 | 66.40 |
| 08/26/2026 15:39 | 38 | 66.40 |
| 08/26/2026 15:39 | 38 | 66.40 |
| 08/26/2026 15:39 | 122 | 66.40 |
| 08/26/2026 15:39 | 478 | 66.40 |
| 08/26/2026 15:39 | 122 | 66.40 |
| 08/26/2026 15:39 | 6 | 66.40 |
| 08/26/2026 15:39 | 600 | 66.40 |
| 08/26/2026 15:39 | 6 | 66.40 |
| 08/26/2026 15:39 | 32 | 66.40 |
| 08/26/2026 15:39 | 568 | 66.40 |
| 08/26/2026 15:39 | 32 | 66.40 |
| 08/26/2026 15:39 | 6 | 66.40 |
| 08/26/2026 15:39 | 594 | 66.40 |
| 08/26/2026 15:39 | 6 | 66.40 |
| 08/26/2026 15:39 | 594 | 66.40 |
| 08/26/2026 15:39 | 6 | 66.40 |
| 08/26/2026 15:39 | 80 | 66.40 |
| 08/26/2026 15:39 | 198 | 66.40 |
| 08/26/2026 15:39 | 600 | 66.40 |
| 08/26/2026 15:39 | 24 | 66.40 |
| 08/26/2026 15:39 | 24 | 66.40 |
| 08/26/2026 15:39 | 174 | 66.40 |
| 08/26/2026 15:39 | 600 | 66.40 |
| 08/26/2026 15:39 | 24 | 66.40 |
| 08/26/2026 15:39 | 76 | 66.40 |
| 08/26/2026 15:39 | 600 | 66.40 |
| 08/26/2026 15:39 | 20 | 66.40 |
| 08/26/2026 15:39 | 24 | 66.38 |
| 08/26/2026 15:39 | 38 | 66.38 |
| 08/26/2026 15:39 | 18 | 66.38 |
| 08/26/2026 15:39 | 20 | 66.38 |
| 08/26/2026 15:39 | 100 | 66.345 |
| 08/26/2026 15:39 | 100 | 66.345 |
| 08/26/2026 15:39 | 34 | 66.345 |
| 08/26/2026 15:39 | 38 | 66.345 |
| 08/26/2026 15:39 | 38 | 66.345 |
| 08/26/2026 15:39 | 38 | 66.345 |
| 08/26/2026 15:39 | 38 | 66.345 |
| 08/26/2026 15:39 | 38 | 66.345 |
| 08/26/2026 15:39 | 38 | 66.34 |
| 08/26/2026 15:39 | 38 | 66.34 |
| 08/26/2026 15:39 | 652 | 66.31 |
| 08/26/2026 15:39 | 52 | 66.30 |
| 08/26/2026 15:39 | 404 | 66.30 |
| 08/26/2026 15:39 | 100 | 66.30 |
| 08/26/2026 15:39 | 40 | 66.28 |
| 08/26/2026 15:39 | 10 | 66.30 |
| 08/26/2026 15:39 | 77 | 66.31 |
| 08/26/2026 15:39 | 320 | 66.31 |
| 08/26/2026 15:39 | 100 | 66.30 |
| 08/26/2026 15:39 | 1490 | 66.31 |
| 08/26/2026 15:39 | 36 | 66.30 |
| 08/26/2026 15:39 | 225 | 66.31 |
| 08/26/2026 15:39 | 24 | 66.31 |
| 08/26/2026 15:39 | 800 | 66.31 |
| 08/26/2026 15:39 | 51 | 66.31 |
| 08/26/2026 15:39 | 64 | 66.30 |
| 08/26/2026 15:39 | 189 | 66.31 |
| 08/26/2026 15:39 | 100 | 66.30 |
| 08/26/2026 15:39 | 128 | 66.31 |
| 08/26/2026 15:39 | 200 | 66.31 |
| 08/26/2026 15:39 | 40 | 66.31 |
| 08/26/2026 15:39 | 100 | 66.31 |
| 08/26/2026 15:39 | 100 | 66.32 |
| 08/26/2026 15:39 | 62 | 66.32 |
| 08/26/2026 15:39 | 30 | 66.34 |
| 08/26/2026 15:39 | 30 | 66.42 |
| 08/26/2026 15:39 | 232 | 66.48 |
| 08/26/2026 15:39 | 64 | 66.49 |
| 08/26/2026 15:39 | 100 | 66.49 |
| 08/26/2026 15:39 | 100 | 66.48 |
| 08/26/2026 15:39 | 100 | 66.45 |
| 08/26/2026 15:39 | 60 | 66.45 |
| 08/26/2026 15:39 | 100 | 66.44 |
| 08/26/2026 15:39 | 30 | 66.38 |
| 08/26/2026 15:39 | 20 | 66.36 |
| 08/26/2026 15:39 | 41 | 66.36 |
| 08/26/2026 15:39 | 38 | 66.40 |
| 08/26/2026 15:39 | 38 | 66.40 |
| 08/26/2026 15:39 | 115 | 66.41 |
| 08/26/2026 15:39 | 160 | 66.41 |
| 08/26/2026 15:39 | 225 | 66.41 |
| 08/26/2026 15:39 | 100 | 66.42 |
| 08/26/2026 15:39 | 20 | 66.42 |
| 08/26/2026 15:39 | 100 | 66.50 |
| 08/26/2026 15:39 | 100 | 66.50 |
| 08/26/2026 15:38 | 14 | 66.515 |
| 08/26/2026 15:38 | 100 | 66.49 |
| 08/26/2026 15:38 | 18 | 66.49 |
| 08/26/2026 15:38 | 100 | 66.48 |
| 08/26/2026 15:38 | 1 | 66.45 |
| 08/26/2026 15:38 | 37 | 66.45 |
| 08/26/2026 15:38 | 80 | 66.46 |
| 08/26/2026 15:38 | 20 | 66.46 |
| 08/26/2026 15:38 | 100 | 66.50 |
| 08/26/2026 15:38 | 5 | 66.50 |
| 08/26/2026 15:38 | 20 | 66.56 |
| 08/26/2026 15:38 | 100 | 66.63 |
| 08/26/2026 15:38 | 20 | 66.63 |
| 08/26/2026 15:38 | 240 | 66.62 |
| 08/26/2026 15:38 | 100 | 66.62 |
| 08/26/2026 15:38 | 20 | 66.565 |
| 08/26/2026 15:38 | 300 | 66.545 |
| 08/26/2026 15:37 | 30 | 66.52 |
| 08/26/2026 15:37 | 38 | 66.45 |
| 08/26/2026 15:37 | 100 | 66.46 |
| 08/26/2026 15:37 | 20 | 66.50 |
| 08/26/2026 15:37 | 80 | 66.50 |
| 08/26/2026 15:37 | 64 | 66.50 |
| 08/26/2026 15:37 | 36 | 66.50 |
| 08/26/2026 15:37 | 38 | 66.47 |
| 08/26/2026 15:37 | 38 | 66.47 |
| 08/26/2026 15:37 | 38 | 66.47 |
| 08/26/2026 15:37 | 38 | 66.47 |
| 08/26/2026 15:37 | 38 | 66.47 |
| 08/26/2026 15:37 | 38 | 66.47 |
| 08/26/2026 15:37 | 4 | 66.47 |
| 08/26/2026 15:37 | 100 | 66.45 |
| 08/26/2026 15:37 | 400 | 66.48 |
| 08/26/2026 15:37 | 400 | 66.48 |
| 08/26/2026 15:37 | 100 | 66.46 |
| 08/26/2026 15:37 | 100 | 66.47 |
| 08/26/2026 15:37 | 100 | 66.47 |
| 08/26/2026 15:37 | 38 | 66.47 |
| 08/26/2026 15:37 | 99 | 66.47 |
| 08/26/2026 15:37 | 62 | 66.47 |
| 08/26/2026 15:37 | 38 | 66.47 |
| 08/26/2026 15:37 | 100 | 66.47 |
| 08/26/2026 15:37 | 100 | 66.47 |
| 08/26/2026 15:37 | 100 | 66.47 |
| 08/26/2026 15:37 | 100 | 66.47 |
| 08/26/2026 15:37 | 100 | 66.47 |
| 08/26/2026 15:37 | 100 | 66.47 |
| 08/26/2026 15:37 | 100 | 66.47 |
| 08/26/2026 15:37 | 100 | 66.47 |
| 08/26/2026 15:37 | 100 | 66.47 |
| 08/26/2026 15:37 | 100 | 66.47 |
| 08/26/2026 15:37 | 100 | 66.47 |
| 08/26/2026 15:37 | 27 | 66.47 |
| 08/26/2026 15:37 | 40 | 66.47 |
| 08/26/2026 15:37 | 40 | 66.47 |
| 08/26/2026 15:37 | 52 | 66.47 |
| 08/26/2026 15:37 | 100 | 66.47 |
| 08/26/2026 15:37 | 43 | 66.47 |
| 08/26/2026 15:37 | 57 | 66.47 |
| 08/26/2026 15:37 | 43 | 66.47 |
| 08/26/2026 15:37 | 40 | 66.47 |
| 08/26/2026 15:37 | 60 | 66.47 |
| 08/26/2026 15:37 | 100 | 66.47 |
| 08/26/2026 15:37 | 74 | 66.47 |
| 08/26/2026 15:37 | 63 | 66.47 |
| 08/26/2026 15:37 | 100 | 66.47 |
| 08/26/2026 15:37 | 100 | 66.47 |
| 08/26/2026 15:37 | 63 | 66.47 |
| 08/26/2026 15:37 | 66 | 66.47 |
| 08/26/2026 15:37 | 34 | 66.47 |
| 08/26/2026 15:37 | 100 | 66.47 |
| 08/26/2026 15:37 | 10 | 66.39 |
| 08/26/2026 15:37 | 2 | 66.39 |
| 08/26/2026 15:37 | 11 | 66.39 |
| 08/26/2026 15:37 | 110 | 66.40 |
| 08/26/2026 15:37 | 200 | 66.40 |
| 08/26/2026 15:37 | 29 | 66.40 |
| 08/26/2026 15:37 | 61 | 66.40 |
| 08/26/2026 15:37 | 339 | 66.40 |
| 08/26/2026 15:37 | 61 | 66.40 |
| 08/26/2026 15:37 | 59 | 66.36 |
| 08/26/2026 15:37 | 100 | 66.39 |
| 08/26/2026 15:37 | 100 | 66.39 |
| 08/26/2026 15:37 | 100 | 66.40 |
| 08/26/2026 15:37 | 96 | 66.47 |
| 08/26/2026 15:37 | 100 | 66.47 |
| 08/26/2026 15:37 | 4 | 66.46 |
| 08/26/2026 15:37 | 100 | 66.46 |
| 08/26/2026 15:37 | 100 | 66.47 |
| 08/26/2026 15:37 | 48 | 66.47 |
| 08/26/2026 15:37 | 52 | 66.47 |
| 08/26/2026 15:37 | 48 | 66.47 |
| 08/26/2026 15:37 | 52 | 66.47 |
| 08/26/2026 15:37 | 100 | 66.47 |
| 08/26/2026 15:37 | 100 | 66.47 |
| 08/26/2026 15:37 | 100 | 66.47 |
| 08/26/2026 15:37 | 130 | 66.47 |
| 08/26/2026 15:37 | 100 | 66.47 |
| 08/26/2026 15:37 | 29 | 66.47 |
| 08/26/2026 15:37 | 100 | 66.47 |
| 08/26/2026 15:37 | 16 | 66.47 |
| 08/26/2026 15:37 | 100 | 66.47 |
| 08/26/2026 15:37 | 29 | 66.47 |
| 08/26/2026 15:37 | 8 | 66.47 |
| 08/26/2026 15:37 | 63 | 66.47 |
| 08/26/2026 15:37 | 100 | 66.47 |
| 08/26/2026 15:37 | 100 | 66.47 |
| 08/26/2026 15:37 | 50 | 66.47 |
| 08/26/2026 15:37 | 50 | 66.47 |
| 08/26/2026 15:37 | 100 | 66.47 |
| 08/26/2026 15:37 | 100 | 66.47 |
| 08/26/2026 15:37 | 2 | 66.47 |
| 08/26/2026 15:37 | 100 | 66.47 |
| 08/26/2026 15:37 | 89 | 66.47 |
| 08/26/2026 15:37 | 88 | 66.465 |
| 08/26/2026 15:37 | 11 | 66.47 |
| 08/26/2026 15:37 | 89 | 66.47 |
| 08/26/2026 15:37 | 11 | 66.47 |
| 08/26/2026 15:37 | 38 | 66.47 |
| 08/26/2026 15:37 | 62 | 66.47 |
| 08/26/2026 15:37 | 38 | 66.47 |
| 08/26/2026 15:37 | 62 | 66.47 |
| 08/26/2026 15:37 | 100 | 66.47 |
| 08/26/2026 15:37 | 44 | 66.47 |
| 08/26/2026 15:37 | 56 | 66.47 |
| 08/26/2026 15:37 | 100 | 66.47 |
| 08/26/2026 15:37 | 100 | 66.47 |
| 08/26/2026 15:37 | 30 | 66.47 |
| 08/26/2026 15:37 | 36 | 66.47 |
| 08/26/2026 15:37 | 100 | 66.47 |
| 08/26/2026 15:37 | 36 | 66.47 |
| 08/26/2026 15:37 | 100 | 66.47 |
| 08/26/2026 15:37 | 36 | 66.47 |
| 08/26/2026 15:37 | 64 | 66.47 |
| 08/26/2026 15:37 | 100 | 66.47 |
| 08/26/2026 15:37 | 100 | 66.47 |
| 08/26/2026 15:37 | 94 | 66.47 |
| 08/26/2026 15:37 | 6 | 66.47 |
| 08/26/2026 15:37 | 100 | 66.47 |
| 08/26/2026 15:37 | 100 | 66.47 |
| 08/26/2026 15:37 | 100 | 66.47 |
| 08/26/2026 15:37 | 163 | 66.47 |
| 08/26/2026 15:37 | 100 | 66.47 |
| 08/26/2026 15:37 | 100 | 66.47 |
| 08/26/2026 15:37 | 48 | 66.47 |
| 08/26/2026 15:37 | 100 | 66.47 |
| 08/26/2026 15:37 | 100 | 66.47 |
| 08/26/2026 15:37 | 100 | 66.47 |
| 08/26/2026 15:37 | 100 | 66.47 |
| 08/26/2026 15:37 | 38 | 66.47 |
| 08/26/2026 15:37 | 100 | 66.47 |
| 08/26/2026 15:37 | 48 | 66.47 |
| 08/26/2026 15:37 | 100 | 66.47 |
| 08/26/2026 15:37 | 100 | 66.47 |
| 08/26/2026 15:37 | 100 | 66.47 |
| 08/26/2026 15:37 | 100 | 66.47 |
| 08/26/2026 15:37 | 100 | 66.47 |
| 08/26/2026 15:37 | 100 | 66.47 |
| 08/26/2026 15:37 | 100 | 66.47 |
| 08/26/2026 15:37 | 100 | 66.47 |
| 08/26/2026 15:37 | 100 | 66.47 |
| 08/26/2026 15:37 | 100 | 66.47 |
| 08/26/2026 15:37 | 100 | 66.47 |
| 08/26/2026 15:37 | 157 | 66.47 |
| 08/26/2026 15:37 | 100 | 66.47 |
| 08/26/2026 15:37 | 37 | 66.47 |
| 08/26/2026 15:37 | 63 | 66.47 |
| 08/26/2026 15:37 | 37 | 66.47 |
| 08/26/2026 15:37 | 144 | 66.47 |
| 08/26/2026 15:37 | 48 | 66.47 |
| 08/26/2026 15:37 | 100 | 66.47 |
| 08/26/2026 15:37 | 35 | 66.47 |
| 08/26/2026 15:37 | 38 | 66.47 |
| 08/26/2026 15:37 | 4 | 66.47 |
| 08/26/2026 15:37 | 100 | 66.47 |
| 08/26/2026 15:37 | 44 | 66.47 |
| 08/26/2026 15:37 | 4 | 66.47 |
| 08/26/2026 15:37 | 2 | 66.47 |
| 08/26/2026 15:37 | 100 | 66.47 |
| 08/26/2026 15:37 | 100 | 66.47 |
| 08/26/2026 15:37 | 60 | 66.46 |
| 08/26/2026 15:37 | 10 | 66.46 |
| 08/26/2026 15:37 | 38 | 66.46 |
| 08/26/2026 15:37 | 668 | 66.40 |
| 08/26/2026 15:37 | 240 | 66.40 |
| 08/26/2026 15:37 | 38 | 66.40 |
| 08/26/2026 15:37 | 240 | 66.40 |
| 08/26/2026 15:37 | 2 | 66.40 |
| 08/26/2026 15:37 | 272 | 66.40 |
| 08/26/2026 15:37 | 100 | 66.40 |
| 08/26/2026 15:37 | 240 | 66.40 |
| 08/26/2026 15:37 | 240 | 66.40 |
| 08/26/2026 15:37 | 38 | 66.40 |
| 08/26/2026 15:37 | 240 | 66.40 |
| 08/26/2026 15:37 | 272 | 66.40 |
| 08/26/2026 15:37 | 240 | 66.40 |
| 08/26/2026 15:37 | 38 | 66.40 |
| 08/26/2026 15:37 | 38 | 66.40 |
| 08/26/2026 15:37 | 38 | 66.40 |
| 08/26/2026 15:37 | 38 | 66.40 |
| 08/26/2026 15:37 | 38 | 66.40 |
| 08/26/2026 15:37 | 38 | 66.40 |
| 08/26/2026 15:36 | 16 | 66.375 |
| 08/26/2026 15:36 | 38 | 66.40 |
| 08/26/2026 15:36 | 38 | 66.40 |
| 08/26/2026 15:36 | 38 | 66.40 |
| 08/26/2026 15:36 | 38 | 66.40 |
| 08/26/2026 15:36 | 38 | 66.40 |
| 08/26/2026 15:36 | 38 | 66.40 |
| 08/26/2026 15:36 | 38 | 66.40 |
| 08/26/2026 15:36 | 38 | 66.40 |
| 08/26/2026 15:36 | 38 | 66.40 |
| 08/26/2026 15:36 | 100 | 66.39 |
| 08/26/2026 15:36 | 200 | 66.39 |
| 08/26/2026 15:36 | 40 | 66.35 |
| 08/26/2026 15:36 | 100 | 66.35 |
| 08/26/2026 15:36 | 13 | 66.35 |
| 08/26/2026 15:36 | 94 | 66.42 |
| 08/26/2026 15:36 | 15 | 66.33 |
| 08/26/2026 15:36 | 10 | 66.34 |
| 08/26/2026 15:36 | 361 | 66.34 |
| 08/26/2026 15:36 | 91 | 66.34 |
| 08/26/2026 15:36 | 100 | 66.33 |
| 08/26/2026 15:36 | 348 | 66.34 |
| 08/26/2026 15:36 | 348 | 66.34 |
| 08/26/2026 15:36 | 252 | 66.34 |
| 08/26/2026 15:36 | 100 | 66.33 |
| 08/26/2026 15:36 | 252 | 66.34 |
| 08/26/2026 15:36 | 348 | 66.34 |
| 08/26/2026 15:36 | 71 | 66.34 |
| 08/26/2026 15:36 | 29 | 66.34 |
| 08/26/2026 15:36 | 6 | 66.34 |
| 08/26/2026 15:36 | 46 | 66.33 |
| 08/26/2026 15:36 | 4 | 66.29 |
| 08/26/2026 15:36 | 100 | 66.29 |
| 08/26/2026 15:36 | 77 | 66.29 |
| 08/26/2026 15:36 | 45 | 66.26 |
| 08/26/2026 15:36 | 50 | 66.26 |
| 08/26/2026 15:36 | 100 | 66.26 |
| 08/26/2026 15:36 | 1 | 66.29 |
| 08/26/2026 15:36 | 50 | 66.31 |
| 08/26/2026 15:36 | 100 | 66.31 |
| 08/26/2026 15:36 | 45 | 66.31 |
| 08/26/2026 15:36 | 100 | 66.29 |
| 08/26/2026 15:36 | 205 | 66.30 |
| 08/26/2026 15:36 | 15 | 66.30 |
| 08/26/2026 15:36 | 33 | 66.27 |
| 08/26/2026 15:36 | 20 | 66.26 |
| 08/26/2026 15:36 | 1 | 66.26 |
| 08/26/2026 15:36 | 71 | 66.26 |
| 08/26/2026 15:36 | 29 | 66.26 |
| 08/26/2026 15:36 | 10 | 66.25 |
| 08/26/2026 15:36 | 38 | 66.175 |
| 08/26/2026 15:36 | 40 | 66.22 |
| 08/26/2026 15:36 | 55 | 66.14 |
| 08/26/2026 15:36 | 8 | 66.115 |
| 08/26/2026 15:36 | 30 | 66.115 |
| 08/26/2026 15:36 | 38 | 66.115 |
| 08/26/2026 15:35 | 32 | 66.115 |
| 08/26/2026 15:35 | 38 | 66.115 |
| 08/26/2026 15:35 | 76 | 66.13 |
| 08/26/2026 15:35 | 25 | 66.13 |
| 08/26/2026 15:35 | 75 | 66.13 |
| 08/26/2026 15:35 | 100 | 66.13 |
| 08/26/2026 15:35 | 100 | 66.13 |
| 08/26/2026 15:35 | 7 | 66.21 |
| 08/26/2026 15:35 | 20 | 66.24 |
| 08/26/2026 15:35 | 220 | 66.29 |
| 08/26/2026 15:35 | 220 | 66.29 |
| 08/26/2026 15:35 | 220 | 66.29 |
| 08/26/2026 15:35 | 14 | 66.215 |
| 08/26/2026 15:35 | 100 | 66.26 |
| 08/26/2026 15:35 | 6 | 66.25 |
| 08/26/2026 15:35 | 6 | 66.25 |
| 08/26/2026 15:35 | 74 | 66.25 |
| 08/26/2026 15:35 | 6 | 66.23 |
| 08/26/2026 15:35 | 58 | 66.21 |
| 08/26/2026 15:35 | 42 | 66.21 |
| 08/26/2026 15:35 | 8 | 66.21 |
| 08/26/2026 15:35 | 7 | 66.23 |
| 08/26/2026 15:34 | 38 | 66.20 |
| 08/26/2026 15:34 | 38 | 66.20 |
| 08/26/2026 15:34 | 38 | 66.20 |
| 08/26/2026 15:34 | 38 | 66.195 |
| 08/26/2026 15:34 | 62 | 66.20 |
| 08/26/2026 15:34 | 38 | 66.20 |
| 08/26/2026 15:34 | 38 | 66.20 |
| 08/26/2026 15:34 | 40 | 66.24 |
| 08/26/2026 15:34 | 62 | 66.20 |
| 08/26/2026 15:34 | 38 | 66.20 |
| 08/26/2026 15:34 | 100 | 66.18 |
| 08/26/2026 15:34 | 20 | 66.18 |
| 08/26/2026 15:34 | 3 | 66.13 |
| 08/26/2026 15:34 | 200 | 66.06 |
| 08/26/2026 15:34 | 100 | 66.10 |
| 08/26/2026 15:34 | 100 | 66.01 |
| 08/26/2026 15:34 | 100 | 66.01 |
| 08/26/2026 15:34 | 20 | 65.99 |
| 08/26/2026 15:34 | 100 | 65.98 |
| 08/26/2026 15:34 | 20 | 65.93 |
| 08/26/2026 15:33 | 40 | 65.93 |
| 08/26/2026 15:33 | 5 | 65.93 |
| 08/26/2026 15:33 | 51 | 65.92 |
| 08/26/2026 15:33 | 47 | 65.92 |
| 08/26/2026 15:33 | 2 | 65.92 |
| 08/26/2026 15:33 | 39 | 65.92 |
| 08/26/2026 15:33 | 5 | 65.88 |
| 08/26/2026 15:33 | 47 | 65.87 |
| 08/26/2026 15:33 | 4 | 65.85 |
| 08/26/2026 15:33 | 4 | 65.84 |
| 08/26/2026 15:33 | 4 | 65.84 |
| 08/26/2026 15:33 | 24 | 65.84 |
| 08/26/2026 15:33 | 24 | 65.84 |
| 08/26/2026 15:33 | 24 | 65.84 |
| 08/26/2026 15:33 | 4 | 65.84 |
| 08/26/2026 15:33 | 24 | 65.84 |
| 08/26/2026 15:33 | 24 | 65.84 |
| 08/26/2026 15:33 | 24 | 65.84 |
| 08/26/2026 15:33 | 47 | 65.84 |
| 08/26/2026 15:33 | 24 | 65.84 |
| 08/26/2026 15:32 | 14 | 65.785 |
| 08/26/2026 15:32 | 208 | 65.84 |
| 08/26/2026 15:32 | 100 | 65.84 |
| 08/26/2026 15:32 | 192 | 65.84 |
| 08/26/2026 15:32 | 47 | 65.84 |
| 08/26/2026 15:32 | 100 | 65.84 |
| 08/26/2026 15:32 | 131 | 65.84 |
| 08/26/2026 15:32 | 57 | 65.84 |
| 08/26/2026 15:32 | 100 | 65.84 |
| 08/26/2026 15:32 | 11 | 65.84 |
| 08/26/2026 15:32 | 11 | 65.84 |
| 08/26/2026 15:32 | 150 | 65.84 |
| 08/26/2026 15:32 | 9 | 65.84 |
| 08/26/2026 15:32 | 100 | 65.84 |
| 08/26/2026 15:32 | 51 | 65.84 |
| 08/26/2026 15:32 | 11 | 65.84 |
| 08/26/2026 15:32 | 89 | 65.84 |
| 08/26/2026 15:32 | 1 | 65.83 |
| 08/26/2026 15:32 | 100 | 65.83 |
| 08/26/2026 15:32 | 100 | 65.83 |
| 08/26/2026 15:32 | 100 | 65.83 |
| 08/26/2026 15:32 | 5 | 65.71 |
| 08/26/2026 15:32 | 15 | 65.66 |
| 08/26/2026 15:31 | 55 | 65.72 |
| 08/26/2026 15:31 | 240 | 65.72 |
| 08/26/2026 15:31 | 240 | 65.71 |
| 08/26/2026 15:30 | 100 | 65.42 |
| 08/26/2026 15:30 | 3 | 65.42 |
| 08/26/2026 15:30 | 1 | 65.41 |
| 08/26/2026 15:30 | 16 | 65.41 |
| 08/26/2026 15:30 | 84 | 65.41 |
| 08/26/2026 15:30 | 85 | 65.41 |
| 08/26/2026 15:30 | 17 | 65.30 |
| 08/26/2026 15:30 | 300 | 65.18 |
| 08/26/2026 15:30 | 8 | 65.00 |
| 08/26/2026 15:30 | 10 | 65.00 |
| 08/26/2026 15:30 | 26 | 65.00 |
| 08/26/2026 15:30 | 514 | 65.00 |
| 08/26/2026 15:30 | 1204 | 65.00 |
| 08/26/2026 15:30 | 56 | 65.00 |
| 08/26/2026 15:30 | 336 | 65.00 |
| 08/26/2026 15:30 | 336 | 65.00 |
| 08/26/2026 15:30 | 68 | 65.00 |
| 08/26/2026 15:30 | 100 | 64.98 |
| 08/26/2026 15:30 | 300 | 64.98 |
| 08/26/2026 15:30 | 25 | 65.00 |
| 08/26/2026 15:30 | 30 | 65.00 |
| 08/26/2026 15:30 | 4 | 65.00 |
| 08/26/2026 15:30 | 16 | 65.00 |
| 08/26/2026 15:30 | 47 | 65.00 |
| 08/26/2026 15:30 | 137 | 65.00 |
| 08/26/2026 15:30 | 22 | 65.00 |
| 08/26/2026 15:30 | 78 | 65.00 |
| 08/26/2026 15:30 | 1 | 65.00 |
| 08/26/2026 15:30 | 20 | 65.00 |
| 08/26/2026 15:30 | 5 | 65.00 |
| 08/26/2026 15:30 | 35 | 65.00 |
| 08/26/2026 15:30 | 8 | 65.00 |
| 08/26/2026 15:30 | 5 | 65.00 |
| 08/26/2026 15:30 | 1 | 65.00 |
| 08/26/2026 15:30 | 50 | 65.00 |
| 08/26/2026 15:30 | 16 | 65.00 |
| 08/26/2026 15:30 | 10 | 65.00 |
| 08/26/2026 15:30 | 1 | 65.05 |
| 08/26/2026 15:30 | 19 | 65.05 |
| 08/26/2026 15:30 | 3 | 65.06 |
| 08/26/2026 15:30 | 25 | 65.09 |
| 08/26/2026 15:30 | 2 | 65.10 |
| 08/26/2026 15:30 | 1 | 65.10 |
| 08/26/2026 15:30 | 5 | 65.10 |
| 08/26/2026 15:30 | 14 | 65.11 |
| 08/26/2026 15:30 | 56 | 65.11 |
| 08/26/2026 15:30 | 30 | 65.11 |
| 08/26/2026 15:30 | 38 | 65.24 |
| 08/26/2026 15:30 | 100 | 65.13 |
| 08/26/2026 15:30 | 33 | 65.13 |
| 08/26/2026 15:30 | 5 | 65.13 |
| 08/26/2026 15:30 | 9 | 65.36 |
| 08/26/2026 15:30 | 200 | 65.36 |
| 08/26/2026 15:30 | 100 | 65.36 |
| 08/26/2026 15:30 | 100 | 65.35 |
| 08/26/2026 15:30 | 10 | 65.12 |
| 08/26/2026 15:30 | 1 | 65.41 |
| 08/26/2026 15:30 | 36 | 65.21 |
| 08/26/2026 15:30 | 38 | 65.21 |
| 08/26/2026 15:30 | 5 | 65.20 |
| 08/26/2026 15:30 | 2 | 65.20 |
| 08/26/2026 15:30 | 1 | 65.20 |
| 08/26/2026 15:30 | 21964 | 65.21 |
| 08/26/2026 15:30 | 100 | 65.11 |
| 08/26/2026 15:30 | 100 | 65.11 |
| 08/26/2026 15:30 | 100 | 65.11 |
| 08/26/2026 15:28 | 100 | 65.21 |
| 08/26/2026 15:28 | 96 | 65.21 |
| 08/26/2026 15:28 | 521 | 65.21 |
| 08/26/2026 15:28 | 149 | 65.21 |
| 08/26/2026 15:25 | 4 | 65.48 |
| 08/26/2026 15:25 | 15 | 65.48 |
| 08/26/2026 15:25 | 81 | 65.52 |
| 08/26/2026 15:25 | 19 | 65.52 |
| 08/26/2026 15:03 | 10 | 65.50 |
| 08/26/2026 14:43 | 5 | 66.13 |
| 08/26/2026 14:41 | 5 | 66.13 |
| 08/26/2026 14:38 | 20 | 66.03 |
| 08/26/2026 14:02 | 10 | 66.29 |
| 08/26/2026 14:02 | 15 | 66.29 |
| 08/26/2026 12:49 | 102 | 66.98 |
| 08/26/2026 10:34 | 1 | 66.32 |
| 08/26/2026 10:34 | 1 | 66.19 |