Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
27.08.2026 -
11:42:13
|
Geld Volumen |
Brief
27.08.2026 -
11:42:13
|
Brief Volumen |
|---|---|---|---|---|
|
65.39
-1.05
(
-1.58% )
|
65.50
|
2'800 |
70.00
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 11:03 | 177 | 69.15 |
| 08/27/2026 11:03 | 7 | 69.20 |
| 08/27/2026 10:49 | 10 | 69.11 |
| 08/27/2026 10:30 | 23 | 69.81 |
| 08/27/2026 10:30 | 3 | 69.81 |
| 08/27/2026 10:30 | 4 | 69.81 |
| 08/27/2026 10:30 | 8 | 69.81 |
| 08/27/2026 10:30 | 13 | 69.81 |
| 08/27/2026 10:30 | 13 | 69.81 |
| 08/27/2026 10:30 | 56 | 69.81 |
| 08/27/2026 10:03 | 36 | 69.50 |
| 08/27/2026 10:03 | 1 | 69.50 |
| 08/27/2026 10:03 | 1 | 69.50 |
| 08/27/2026 10:03 | 1 | 69.50 |
| 08/27/2026 10:03 | 1 | 69.50 |
| 08/27/2026 10:03 | 2 | 69.50 |
| 08/27/2026 10:03 | 1 | 69.50 |
| 08/27/2026 10:03 | 6 | 69.50 |
| 08/27/2026 10:03 | 6 | 69.50 |
| 08/27/2026 10:03 | 25 | 69.50 |
| 08/27/2026 10:03 | 1 | 69.50 |
| 08/27/2026 10:03 | 1 | 69.50 |
| 08/27/2026 10:03 | 1 | 69.50 |
| 08/27/2026 10:03 | 1 | 69.50 |
| 08/27/2026 10:03 | 2 | 69.50 |
| 08/27/2026 10:03 | 1 | 69.50 |
| 08/27/2026 10:03 | 6 | 69.50 |
| 08/27/2026 10:03 | 6 | 69.50 |
| 08/27/2026 10:03 | 25 | 69.50 |
| 08/27/2026 10:03 | 2 | 69.50 |
| 08/27/2026 10:03 | 6 | 69.50 |
| 08/27/2026 10:03 | 24 | 69.50 |
| 08/27/2026 10:03 | 100 | 69.50 |
| 08/27/2026 10:03 | 1 | 69.50 |
| 08/27/2026 10:03 | 1 | 69.50 |
| 08/27/2026 10:03 | 1 | 69.50 |
| 08/27/2026 10:03 | 1 | 69.50 |