Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
66.605
-1.345
(
-1.98% )
|
66.59
|
900 |
66.61
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 66.605 |
| 08/15/2026 00:32 | 1 | 67.47 |
| 08/14/2026 23:20 | � | 66.605 |
| 08/14/2026 23:14 | 1 | 66.63 |
| 08/14/2026 23:08 | 10 | 67.63 |
| 08/14/2026 23:06 | 10 | 66.81 |
| 08/14/2026 23:06 | 10 | 66.81 |
| 08/14/2026 23:06 | 100 | 67.48 |
| 08/14/2026 22:30 | � | 66.605 |
| 08/14/2026 22:00 | � | 66.605 |
| 08/14/2026 22:00 | 323022 | 66.605 |
| 08/14/2026 21:59 | 16 | 66.60 |
| 08/14/2026 21:59 | 56 | 66.60 |
| 08/14/2026 21:59 | 2 | 66.60 |
| 08/14/2026 21:59 | 65 | 66.60 |
| 08/14/2026 21:59 | 1 | 66.60 |
| 08/14/2026 21:59 | 368 | 66.60 |
| 08/14/2026 21:59 | 276 | 66.60 |
| 08/14/2026 21:59 | 25 | 66.59 |
| 08/14/2026 21:59 | 75 | 66.59 |
| 08/14/2026 21:59 | 25 | 66.59 |
| 08/14/2026 21:59 | 75 | 66.60 |
| 08/14/2026 21:59 | 240 | 66.61 |
| 08/14/2026 21:59 | 1 | 66.595 |
| 08/14/2026 21:59 | 11 | 66.59 |
| 08/14/2026 21:59 | 7 | 66.59 |
| 08/14/2026 21:59 | 1 | 66.59 |
| 08/14/2026 21:59 | 5 | 66.59 |
| 08/14/2026 21:59 | 98 | 66.59 |
| 08/14/2026 21:59 | 2 | 66.59 |
| 08/14/2026 21:59 | 1 | 66.59 |
| 08/14/2026 21:59 | 1 | 66.59 |
| 08/14/2026 21:59 | 46 | 66.59 |
| 08/14/2026 21:59 | 2 | 66.59 |
| 08/14/2026 21:59 | 1 | 66.59 |
| 08/14/2026 21:59 | 75 | 66.60 |
| 08/14/2026 21:59 | 75 | 66.60 |
| 08/14/2026 21:59 | 11 | 66.60 |
| 08/14/2026 21:59 | 10 | 66.60 |
| 08/14/2026 21:59 | 13 | 66.60 |
| 08/14/2026 21:59 | 10 | 66.60 |
| 08/14/2026 21:59 | 9 | 66.59 |
| 08/14/2026 21:59 | 75 | 66.60 |
| 08/14/2026 21:59 | 8 | 66.60 |
| 08/14/2026 21:59 | 5 | 66.60 |
| 08/14/2026 21:59 | 1 | 66.60 |
| 08/14/2026 21:59 | 69 | 66.60 |
| 08/14/2026 21:59 | 6 | 66.60 |
| 08/14/2026 21:59 | 6 | 66.60 |
| 08/14/2026 21:59 | 11 | 66.61 |
| 08/14/2026 21:59 | 2 | 66.61 |
| 08/14/2026 21:59 | 100 | 66.615 |
| 08/14/2026 21:59 | 200 | 66.62 |
| 08/14/2026 21:59 | 100 | 66.62 |
| 08/14/2026 21:59 | 100 | 66.62 |
| 08/14/2026 21:59 | 100 | 66.62 |
| 08/14/2026 21:59 | 39 | 66.62 |
| 08/14/2026 21:59 | 88 | 66.62 |
| 08/14/2026 21:59 | 1 | 66.61 |
| 08/14/2026 21:59 | 6 | 66.61 |
| 08/14/2026 21:59 | 12 | 66.62 |
| 08/14/2026 21:59 | 79 | 66.61 |
| 08/14/2026 21:59 | 100 | 66.61 |
| 08/14/2026 21:59 | 100 | 66.61 |
| 08/14/2026 21:59 | 100 | 66.61 |
| 08/14/2026 21:59 | 100 | 66.61 |
| 08/14/2026 21:59 | 100 | 66.61 |
| 08/14/2026 21:59 | 100 | 66.61 |
| 08/14/2026 21:59 | 33 | 66.61 |
| 08/14/2026 21:59 | 67 | 66.61 |
| 08/14/2026 21:59 | 99 | 66.61 |
| 08/14/2026 21:59 | 1 | 66.61 |
| 08/14/2026 21:59 | 100 | 66.61 |
| 08/14/2026 21:59 | 100 | 66.61 |
| 08/14/2026 21:59 | 100 | 66.61 |
| 08/14/2026 21:59 | 100 | 66.61 |
| 08/14/2026 21:59 | 80 | 66.61 |
| 08/14/2026 21:59 | 100 | 66.61 |
| 08/14/2026 21:59 | 1 | 66.61 |
| 08/14/2026 21:59 | 67 | 66.61 |
| 08/14/2026 21:59 | 100 | 66.61 |
| 08/14/2026 21:59 | 68 | 66.61 |
| 08/14/2026 21:59 | 200 | 66.61 |
| 08/14/2026 21:59 | 192 | 66.61 |
| 08/14/2026 21:59 | 200 | 66.605 |
| 08/14/2026 21:59 | 4 | 66.60 |
| 08/14/2026 21:59 | 10 | 66.60 |
| 08/14/2026 21:59 | 1 | 66.60 |
| 08/14/2026 21:59 | 16 | 66.60 |
| 08/14/2026 21:59 | 19 | 66.60 |
| 08/14/2026 21:59 | 79 | 66.60 |
| 08/14/2026 21:59 | 21 | 66.60 |
| 08/14/2026 21:59 | 3 | 66.60 |
| 08/14/2026 21:59 | 49 | 66.60 |
| 08/14/2026 21:59 | 4 | 66.605 |
| 08/14/2026 21:59 | 1 | 66.60 |
| 08/14/2026 21:59 | 2 | 66.60 |
| 08/14/2026 21:59 | 1 | 66.60 |
| 08/14/2026 21:59 | 20 | 66.60 |
| 08/14/2026 21:59 | 1 | 66.60 |
| 08/14/2026 21:59 | 1 | 66.605 |
| 08/14/2026 21:59 | 4 | 66.605 |
| 08/14/2026 21:59 | 1 | 66.60 |
| 08/14/2026 21:59 | 1 | 66.60 |
| 08/14/2026 21:59 | 1 | 66.605 |
| 08/14/2026 21:59 | 98 | 66.61 |
| 08/14/2026 21:59 | 200 | 66.605 |
| 08/14/2026 21:59 | 2 | 66.605 |
| 08/14/2026 21:59 | 96 | 66.60 |
| 08/14/2026 21:59 | 4 | 66.60 |
| 08/14/2026 21:59 | 136 | 66.60 |
| 08/14/2026 21:59 | 100 | 66.60 |
| 08/14/2026 21:59 | 4 | 66.60 |
| 08/14/2026 21:59 | 129 | 66.60 |
| 08/14/2026 21:59 | 4 | 66.60 |
| 08/14/2026 21:59 | 100 | 66.60 |
| 08/14/2026 21:59 | 100 | 66.60 |
| 08/14/2026 21:59 | 19 | 66.60 |
| 08/14/2026 21:59 | 43 | 66.60 |
| 08/14/2026 21:59 | 100 | 66.60 |
| 08/14/2026 21:59 | 77 | 66.60 |
| 08/14/2026 21:59 | 98 | 66.60 |
| 08/14/2026 21:59 | 1 | 66.60 |
| 08/14/2026 21:59 | 1 | 66.60 |
| 08/14/2026 21:59 | 978 | 66.61 |
| 08/14/2026 21:59 | 1 | 66.61 |
| 08/14/2026 21:59 | 100 | 66.61 |
| 08/14/2026 21:59 | 240 | 66.61 |
| 08/14/2026 21:59 | 103 | 66.61 |
| 08/14/2026 21:59 | 200 | 66.61 |
| 08/14/2026 21:59 | 23 | 66.61 |
| 08/14/2026 21:59 | 60 | 66.61 |
| 08/14/2026 21:59 | 28 | 66.61 |
| 08/14/2026 21:59 | 800 | 66.61 |
| 08/14/2026 21:59 | 46 | 66.61 |
| 08/14/2026 21:59 | 240 | 66.61 |
| 08/14/2026 21:59 | 28 | 66.61 |
| 08/14/2026 21:59 | 90 | 66.61 |
| 08/14/2026 21:59 | 60 | 66.61 |
| 08/14/2026 21:59 | 1 | 66.61 |
| 08/14/2026 21:59 | 6 | 66.61 |
| 08/14/2026 21:59 | 3 | 66.61 |
| 08/14/2026 21:59 | 60 | 66.61 |
| 08/14/2026 21:59 | 110 | 66.61 |
| 08/14/2026 21:59 | 10 | 66.61 |
| 08/14/2026 21:59 | 1360 | 66.61 |
| 08/14/2026 21:59 | 7 | 66.61 |
| 08/14/2026 21:59 | 1 | 66.61 |
| 08/14/2026 21:59 | 4 | 66.61 |
| 08/14/2026 21:59 | 120 | 66.61 |
| 08/14/2026 21:59 | 1 | 66.61 |
| 08/14/2026 21:59 | 7 | 66.61 |
| 08/14/2026 21:59 | 3 | 66.61 |
| 08/14/2026 21:59 | 1 | 66.61 |
| 08/14/2026 21:59 | 1 | 66.61 |
| 08/14/2026 21:59 | 16 | 66.61 |
| 08/14/2026 21:59 | 29 | 66.61 |
| 08/14/2026 21:59 | 3 | 66.61 |
| 08/14/2026 21:59 | 1 | 66.61 |
| 08/14/2026 21:59 | 2 | 66.61 |
| 08/14/2026 21:59 | 6 | 66.61 |
| 08/14/2026 21:59 | 17 | 66.61 |
| 08/14/2026 21:59 | 2 | 66.61 |
| 08/14/2026 21:59 | 4 | 66.61 |
| 08/14/2026 21:59 | 2 | 66.61 |
| 08/14/2026 21:59 | 104 | 66.61 |
| 08/14/2026 21:59 | 34 | 66.61 |
| 08/14/2026 21:59 | 156 | 66.61 |
| 08/14/2026 21:59 | 93 | 66.61 |
| 08/14/2026 21:59 | 9 | 66.61 |
| 08/14/2026 21:59 | 74 | 66.61 |
| 08/14/2026 21:59 | 130 | 66.61 |
| 08/14/2026 21:59 | 41 | 66.61 |
| 08/14/2026 21:59 | 1 | 66.615 |
| 08/14/2026 21:59 | 21 | 66.615 |
| 08/14/2026 21:59 | 93 | 66.615 |
| 08/14/2026 21:59 | 20 | 66.615 |
| 08/14/2026 21:59 | 20 | 66.615 |
| 08/14/2026 21:59 | 46 | 66.615 |
| 08/14/2026 21:59 | 1 | 66.61 |
| 08/14/2026 21:59 | 10 | 66.61 |
| 08/14/2026 21:59 | 10 | 66.61 |
| 08/14/2026 21:59 | 1 | 66.615 |
| 08/14/2026 21:59 | 1 | 66.615 |
| 08/14/2026 21:59 | 10 | 66.615 |
| 08/14/2026 21:59 | 1 | 66.61 |
| 08/14/2026 21:59 | 1 | 66.61 |
| 08/14/2026 21:59 | 1 | 66.62 |
| 08/14/2026 21:59 | 1 | 66.61 |
| 08/14/2026 21:59 | 3 | 66.61 |
| 08/14/2026 21:59 | 3 | 66.61 |
| 08/14/2026 21:59 | 5 | 66.61 |
| 08/14/2026 21:59 | 5 | 66.61 |
| 08/14/2026 21:59 | 1 | 66.61 |
| 08/14/2026 21:59 | 14 | 66.61 |
| 08/14/2026 21:59 | 6 | 66.61 |
| 08/14/2026 21:59 | 1 | 66.61 |
| 08/14/2026 21:59 | 1 | 66.61 |
| 08/14/2026 21:59 | 19 | 66.61 |
| 08/14/2026 21:59 | 38 | 66.605 |
| 08/14/2026 21:59 | 1 | 66.61 |
| 08/14/2026 21:59 | 10 | 66.605 |
| 08/14/2026 21:59 | 5 | 66.605 |
| 08/14/2026 21:59 | 15 | 66.605 |
| 08/14/2026 21:59 | 10 | 66.605 |
| 08/14/2026 21:59 | 4 | 66.605 |
| 08/14/2026 21:59 | 1 | 66.605 |
| 08/14/2026 21:59 | 1 | 66.61 |
| 08/14/2026 21:59 | 1 | 66.61 |
| 08/14/2026 21:59 | 10 | 66.61 |
| 08/14/2026 21:59 | 9 | 66.61 |
| 08/14/2026 21:59 | 10 | 66.61 |
| 08/14/2026 21:59 | 38 | 66.61 |
| 08/14/2026 21:59 | 10 | 66.61 |
| 08/14/2026 21:59 | 50 | 66.61 |
| 08/14/2026 21:59 | 200 | 66.61 |
| 08/14/2026 21:59 | 300 | 66.61 |
| 08/14/2026 21:59 | 100 | 66.61 |
| 08/14/2026 21:59 | 100 | 66.61 |
| 08/14/2026 21:59 | 100 | 66.61 |
| 08/14/2026 21:59 | 30 | 66.61 |
| 08/14/2026 21:59 | 35 | 66.61 |
| 08/14/2026 21:59 | 8 | 66.61 |
| 08/14/2026 21:59 | 8 | 66.61 |
| 08/14/2026 21:59 | 5 | 66.61 |
| 08/14/2026 21:59 | 294 | 66.61 |
| 08/14/2026 21:59 | 300 | 66.61 |
| 08/14/2026 21:59 | 31 | 66.61 |
| 08/14/2026 21:59 | 100 | 66.61 |
| 08/14/2026 21:59 | 100 | 66.61 |
| 08/14/2026 21:59 | 5 | 66.61 |
| 08/14/2026 21:59 | 10 | 66.61 |
| 08/14/2026 21:59 | 5 | 66.61 |
| 08/14/2026 21:59 | 2 | 66.61 |
| 08/14/2026 21:59 | 100 | 66.61 |
| 08/14/2026 21:59 | 19 | 66.61 |
| 08/14/2026 21:59 | 100 | 66.61 |
| 08/14/2026 21:59 | 200 | 66.605 |
| 08/14/2026 21:59 | 10 | 66.605 |
| 08/14/2026 21:59 | 100 | 66.605 |
| 08/14/2026 21:59 | 52 | 66.605 |
| 08/14/2026 21:59 | 100 | 66.605 |
| 08/14/2026 21:59 | 1 | 66.605 |
| 08/14/2026 21:59 | 30 | 66.605 |
| 08/14/2026 21:59 | 2 | 66.605 |
| 08/14/2026 21:59 | 100 | 66.605 |
| 08/14/2026 21:59 | 37 | 66.605 |
| 08/14/2026 21:59 | 1 | 66.60 |
| 08/14/2026 21:59 | 25 | 66.605 |
| 08/14/2026 21:59 | 1 | 66.605 |
| 08/14/2026 21:59 | 1 | 66.605 |
| 08/14/2026 21:59 | 1 | 66.605 |
| 08/14/2026 21:59 | 32 | 66.61 |
| 08/14/2026 21:59 | 228 | 66.61 |
| 08/14/2026 21:59 | 240 | 66.61 |
| 08/14/2026 21:59 | 723 | 66.61 |
| 08/14/2026 21:59 | 228 | 66.61 |
| 08/14/2026 21:59 | 269 | 66.61 |
| 08/14/2026 21:59 | 228 | 66.61 |
| 08/14/2026 21:59 | 52 | 66.61 |
| 08/14/2026 21:59 | 90 | 66.61 |
| 08/14/2026 21:59 | 89 | 66.61 |
| 08/14/2026 21:59 | 90 | 66.61 |
| 08/14/2026 21:59 | 100 | 66.61 |
| 08/14/2026 21:59 | 500 | 66.61 |
| 08/14/2026 21:59 | 25 | 66.61 |
| 08/14/2026 21:59 | 240 | 66.61 |
| 08/14/2026 21:59 | 456 | 66.61 |
| 08/14/2026 21:59 | 100 | 66.61 |
| 08/14/2026 21:59 | 100 | 66.61 |
| 08/14/2026 21:59 | 1 | 66.61 |
| 08/14/2026 21:59 | 866 | 66.61 |
| 08/14/2026 21:59 | 228 | 66.61 |
| 08/14/2026 21:59 | 146 | 66.61 |
| 08/14/2026 21:59 | 228 | 66.61 |
| 08/14/2026 21:59 | 32 | 66.61 |
| 08/14/2026 21:59 | 10 | 66.61 |
| 08/14/2026 21:59 | 40 | 66.61 |
| 08/14/2026 21:59 | 100 | 66.61 |
| 08/14/2026 21:59 | 44 | 66.61 |
| 08/14/2026 21:59 | 1 | 66.615 |
| 08/14/2026 21:59 | 1 | 66.615 |
| 08/14/2026 21:59 | 228 | 66.61 |
| 08/14/2026 21:59 | 200 | 66.61 |
| 08/14/2026 21:59 | 100 | 66.61 |
| 08/14/2026 21:59 | 100 | 66.615 |
| 08/14/2026 21:59 | 228 | 66.61 |
| 08/14/2026 21:59 | 12 | 66.61 |
| 08/14/2026 21:59 | 235 | 66.61 |
| 08/14/2026 21:59 | 100 | 66.61 |
| 08/14/2026 21:59 | 40 | 66.61 |
| 08/14/2026 21:59 | 313 | 66.61 |
| 08/14/2026 21:59 | 100 | 66.61 |
| 08/14/2026 21:59 | 87 | 66.61 |
| 08/14/2026 21:59 | 13 | 66.61 |
| 08/14/2026 21:59 | 48 | 66.61 |
| 08/14/2026 21:59 | 20 | 66.61 |
| 08/14/2026 21:59 | 1432 | 66.61 |
| 08/14/2026 21:59 | 100 | 66.61 |
| 08/14/2026 21:59 | 2 | 66.61 |
| 08/14/2026 21:59 | 100 | 66.61 |
| 08/14/2026 21:59 | 100 | 66.61 |
| 08/14/2026 21:59 | 100 | 66.61 |
| 08/14/2026 21:59 | 100 | 66.61 |
| 08/14/2026 21:59 | 100 | 66.61 |
| 08/14/2026 21:59 | 16 | 66.61 |
| 08/14/2026 21:59 | 100 | 66.61 |
| 08/14/2026 21:59 | 1500 | 66.61 |
| 08/14/2026 21:59 | 3 | 66.61 |
| 08/14/2026 21:59 | 60 | 66.61 |
| 08/14/2026 21:59 | 1 | 66.61 |
| 08/14/2026 21:59 | 56 | 66.61 |
| 08/14/2026 21:59 | 34 | 66.61 |
| 08/14/2026 21:59 | 100 | 66.61 |
| 08/14/2026 21:59 | 52 | 66.61 |
| 08/14/2026 21:59 | 79 | 66.61 |
| 08/14/2026 21:59 | 44 | 66.61 |
| 08/14/2026 21:59 | 22 | 66.61 |
| 08/14/2026 21:59 | 60 | 66.61 |
| 08/14/2026 21:59 | 64 | 66.61 |
| 08/14/2026 21:59 | 76 | 66.61 |
| 08/14/2026 21:59 | 4 | 66.61 |
| 08/14/2026 21:59 | 4 | 66.62 |
| 08/14/2026 21:59 | 3 | 66.61 |
| 08/14/2026 21:59 | 1 | 66.61 |
| 08/14/2026 21:59 | 100 | 66.61 |
| 08/14/2026 21:59 | 100 | 66.61 |
| 08/14/2026 21:59 | 100 | 66.61 |
| 08/14/2026 21:59 | 100 | 66.61 |
| 08/14/2026 21:59 | 100 | 66.61 |
| 08/14/2026 21:59 | 100 | 66.61 |
| 08/14/2026 21:59 | 1200 | 66.61 |
| 08/14/2026 21:59 | 30 | 66.61 |
| 08/14/2026 21:59 | 100 | 66.61 |
| 08/14/2026 21:59 | 100 | 66.61 |
| 08/14/2026 21:59 | 16 | 66.61 |
| 08/14/2026 21:59 | 23 | 66.61 |
| 08/14/2026 21:59 | 25 | 66.61 |
| 08/14/2026 21:59 | 47 | 66.61 |
| 08/14/2026 21:59 | 45 | 66.61 |
| 08/14/2026 21:59 | 100 | 66.61 |
| 08/14/2026 21:59 | 100 | 66.61 |
| 08/14/2026 21:59 | 1 | 66.61 |
| 08/14/2026 21:59 | 8 | 66.61 |
| 08/14/2026 21:59 | 5 | 66.61 |
| 08/14/2026 21:59 | 37 | 66.61 |
| 08/14/2026 21:59 | 9 | 66.61 |
| 08/14/2026 21:59 | 1 | 66.61 |
| 08/14/2026 21:59 | 61 | 66.61 |
| 08/14/2026 21:59 | 151 | 66.61 |
| 08/14/2026 21:59 | 100 | 66.61 |
| 08/14/2026 21:59 | 100 | 66.605 |
| 08/14/2026 21:59 | 1 | 66.605 |
| 08/14/2026 21:59 | 1 | 66.605 |
| 08/14/2026 21:59 | 4 | 66.605 |
| 08/14/2026 21:59 | 43 | 66.60 |
| 08/14/2026 21:59 | 62 | 66.60 |
| 08/14/2026 21:59 | 1 | 66.60 |
| 08/14/2026 21:59 | 20 | 66.60 |
| 08/14/2026 21:59 | 100 | 66.60 |
| 08/14/2026 21:59 | 100 | 66.60 |
| 08/14/2026 21:59 | 1 | 66.60 |
| 08/14/2026 21:59 | 100 | 66.60 |
| 08/14/2026 21:59 | 3 | 66.60 |
| 08/14/2026 21:59 | 61 | 66.60 |
| 08/14/2026 21:59 | 63 | 66.60 |
| 08/14/2026 21:59 | 91 | 66.60 |
| 08/14/2026 21:59 | 3 | 66.60 |
| 08/14/2026 21:59 | 200 | 66.60 |
| 08/14/2026 21:59 | 100 | 66.60 |
| 08/14/2026 21:59 | 102 | 66.60 |
| 08/14/2026 21:59 | 1 | 66.605 |
| 08/14/2026 21:59 | 135 | 66.605 |
| 08/14/2026 21:59 | 10 | 66.605 |
| 08/14/2026 21:59 | 1 | 66.605 |
| 08/14/2026 21:59 | 98 | 66.60 |
| 08/14/2026 21:59 | 51 | 66.60 |
| 08/14/2026 21:59 | 4 | 66.605 |
| 08/14/2026 21:59 | 47 | 66.605 |
| 08/14/2026 21:59 | 100 | 66.605 |
| 08/14/2026 21:59 | 1 | 66.605 |
| 08/14/2026 21:59 | 1 | 66.605 |
| 08/14/2026 21:59 | 45 | 66.60 |
| 08/14/2026 21:59 | 4 | 66.605 |
| 08/14/2026 21:59 | 1 | 66.605 |
| 08/14/2026 21:59 | 4 | 66.60 |
| 08/14/2026 21:59 | 1 | 66.605 |
| 08/14/2026 21:59 | 93 | 66.61 |
| 08/14/2026 21:59 | 100 | 66.61 |
| 08/14/2026 21:59 | 29 | 66.61 |
| 08/14/2026 21:59 | 4 | 66.61 |
| 08/14/2026 21:59 | 5 | 66.61 |
| 08/14/2026 21:59 | 2 | 66.61 |
| 08/14/2026 21:59 | 10 | 66.61 |
| 08/14/2026 21:59 | 35 | 66.61 |
| 08/14/2026 21:59 | 8 | 66.61 |
| 08/14/2026 21:59 | 1 | 66.61 |
| 08/14/2026 21:59 | 1 | 66.61 |
| 08/14/2026 21:59 | 1 | 66.61 |
| 08/14/2026 21:59 | 20 | 66.60 |
| 08/14/2026 21:59 | 81 | 66.60 |
| 08/14/2026 21:59 | 19 | 66.60 |
| 08/14/2026 21:59 | 1 | 66.61 |
| 08/14/2026 21:59 | 113 | 66.61 |
| 08/14/2026 21:59 | 100 | 66.61 |
| 08/14/2026 21:59 | 100 | 66.60 |
| 08/14/2026 21:59 | 100 | 66.60 |
| 08/14/2026 21:59 | 100 | 66.60 |
| 08/14/2026 21:59 | 6 | 66.60 |
| 08/14/2026 21:59 | 6 | 66.60 |
| 08/14/2026 21:59 | 6 | 66.60 |
| 08/14/2026 21:59 | 16 | 66.60 |
| 08/14/2026 21:59 | 1 | 66.60 |
| 08/14/2026 21:59 | 7 | 66.60 |
| 08/14/2026 21:59 | 14 | 66.60 |
| 08/14/2026 21:59 | 100 | 66.60 |
| 08/14/2026 21:59 | 100 | 66.60 |
| 08/14/2026 21:59 | 200 | 66.61 |
| 08/14/2026 21:59 | 100 | 66.61 |
| 08/14/2026 21:59 | 883 | 66.61 |
| 08/14/2026 21:59 | 97 | 66.61 |
| 08/14/2026 21:59 | 100 | 66.61 |
| 08/14/2026 21:59 | 668 | 66.61 |
| 08/14/2026 21:59 | 100 | 66.61 |
| 08/14/2026 21:59 | 27 | 66.61 |
| 08/14/2026 21:59 | 5 | 66.61 |
| 08/14/2026 21:59 | 634 | 66.61 |
| 08/14/2026 21:59 | 100 | 66.61 |
| 08/14/2026 21:59 | 558 | 66.61 |
| 08/14/2026 21:59 | 200 | 66.61 |
| 08/14/2026 21:59 | 42 | 66.61 |
| 08/14/2026 21:59 | 770 | 66.61 |
| 08/14/2026 21:59 | 200 | 66.61 |
| 08/14/2026 21:59 | 100 | 66.61 |
| 08/14/2026 21:59 | 100 | 66.61 |
| 08/14/2026 21:59 | 2 | 66.61 |
| 08/14/2026 21:59 | 100 | 66.61 |
| 08/14/2026 21:59 | 476 | 66.61 |
| 08/14/2026 21:59 | 324 | 66.61 |
| 08/14/2026 21:59 | 100 | 66.61 |
| 08/14/2026 21:59 | 60 | 66.61 |
| 08/14/2026 21:59 | 30 | 66.61 |
| 08/14/2026 21:59 | 69 | 66.61 |
| 08/14/2026 21:59 | 1 | 66.61 |
| 08/14/2026 21:59 | 9 | 66.61 |
| 08/14/2026 21:59 | 31 | 66.61 |
| 08/14/2026 21:59 | 100 | 66.61 |
| 08/14/2026 21:59 | 21 | 66.61 |
| 08/14/2026 21:59 | 79 | 66.61 |
| 08/14/2026 21:59 | 60 | 66.61 |
| 08/14/2026 21:59 | 57 | 66.61 |
| 08/14/2026 21:59 | 100 | 66.61 |
| 08/14/2026 21:59 | 100 | 66.61 |
| 08/14/2026 21:59 | 100 | 66.61 |
| 08/14/2026 21:59 | 120 | 66.61 |
| 08/14/2026 21:59 | 22 | 66.61 |
| 08/14/2026 21:59 | 74 | 66.61 |
| 08/14/2026 21:59 | 39 | 66.61 |
| 08/14/2026 21:59 | 26 | 66.61 |
| 08/14/2026 21:59 | 49 | 66.61 |
| 08/14/2026 21:59 | 12 | 66.61 |
| 08/14/2026 21:59 | 44 | 66.61 |
| 08/14/2026 21:59 | 14 | 66.61 |
| 08/14/2026 21:59 | 18 | 66.61 |
| 08/14/2026 21:59 | 20 | 66.61 |
| 08/14/2026 21:59 | 38 | 66.61 |
| 08/14/2026 21:59 | 2 | 66.61 |
| 08/14/2026 21:59 | 100 | 66.61 |
| 08/14/2026 21:59 | 90 | 66.61 |
| 08/14/2026 21:59 | 16 | 66.61 |
| 08/14/2026 21:59 | 100 | 66.61 |
| 08/14/2026 21:59 | 10 | 66.61 |
| 08/14/2026 21:59 | 242 | 66.61 |
| 08/14/2026 21:59 | 182 | 66.61 |
| 08/14/2026 21:59 | 100 | 66.62 |
| 08/14/2026 21:59 | 6 | 66.62 |
| 08/14/2026 21:59 | 1 | 66.62 |
| 08/14/2026 21:59 | 1 | 66.62 |
| 08/14/2026 21:59 | 10 | 66.62 |
| 08/14/2026 21:58 | 100 | 66.61 |
| 08/14/2026 21:58 | 16 | 66.61 |
| 08/14/2026 21:58 | 12 | 66.61 |
| 08/14/2026 21:58 | 242 | 66.61 |
| 08/14/2026 21:58 | 182 | 66.61 |
| 08/14/2026 21:58 | 12 | 66.60 |
| 08/14/2026 21:58 | 271 | 66.60 |
| 08/14/2026 21:58 | 100 | 66.60 |
| 08/14/2026 21:58 | 9 | 66.60 |
| 08/14/2026 21:58 | 10 | 66.60 |
| 08/14/2026 21:58 | 58 | 66.60 |
| 08/14/2026 21:58 | 100 | 66.60 |
| 08/14/2026 21:58 | 3 | 66.60 |
| 08/14/2026 21:58 | 14 | 66.60 |
| 08/14/2026 21:58 | 500 | 66.61 |
| 08/14/2026 21:58 | 100 | 66.61 |
| 08/14/2026 21:58 | 235 | 66.61 |
| 08/14/2026 21:58 | 5 | 66.61 |
| 08/14/2026 21:58 | 25 | 66.605 |
| 08/14/2026 21:58 | 90 | 66.60 |
| 08/14/2026 21:58 | 10 | 66.60 |
| 08/14/2026 21:58 | 24 | 66.60 |
| 08/14/2026 21:58 | 76 | 66.60 |
| 08/14/2026 21:58 | 100 | 66.60 |
| 08/14/2026 21:58 | 5 | 66.60 |
| 08/14/2026 21:58 | 50 | 66.60 |
| 08/14/2026 21:58 | 626 | 66.60 |
| 08/14/2026 21:58 | 1 | 66.60 |
| 08/14/2026 21:58 | 23 | 66.60 |
| 08/14/2026 21:58 | 8 | 66.60 |
| 08/14/2026 21:58 | 100 | 66.60 |
| 08/14/2026 21:58 | 69 | 66.60 |
| 08/14/2026 21:58 | 23 | 66.60 |
| 08/14/2026 21:58 | 8 | 66.60 |
| 08/14/2026 21:58 | 700 | 66.60 |
| 08/14/2026 21:58 | 200 | 66.595 |
| 08/14/2026 21:58 | 13 | 66.59 |
| 08/14/2026 21:58 | 240 | 66.59 |
| 08/14/2026 21:58 | 221 | 66.59 |
| 08/14/2026 21:58 | 526 | 66.59 |
| 08/14/2026 21:58 | 74 | 66.59 |
| 08/14/2026 21:58 | 1 | 66.59 |
| 08/14/2026 21:58 | 5 | 66.59 |
| 08/14/2026 21:58 | 100 | 66.59 |
| 08/14/2026 21:58 | 30 | 66.59 |
| 08/14/2026 21:58 | 8 | 66.59 |
| 08/14/2026 21:58 | 1 | 66.59 |
| 08/14/2026 21:58 | 10 | 66.59 |
| 08/14/2026 21:58 | 20 | 66.59 |
| 08/14/2026 21:58 | 100 | 66.59 |
| 08/14/2026 21:58 | 10 | 66.59 |
| 08/14/2026 21:58 | 68 | 66.59 |
| 08/14/2026 21:58 | 200 | 66.59 |
| 08/14/2026 21:58 | 49 | 66.59 |
| 08/14/2026 21:58 | 132 | 66.58 |
| 08/14/2026 21:58 | 46 | 66.58 |
| 08/14/2026 21:58 | 10 | 66.585 |
| 08/14/2026 21:58 | 10 | 66.585 |
| 08/14/2026 21:58 | 700 | 66.58 |
| 08/14/2026 21:58 | 600 | 66.58 |
| 08/14/2026 21:58 | 100 | 66.58 |
| 08/14/2026 21:58 | 200 | 66.58 |
| 08/14/2026 21:58 | 27 | 66.58 |
| 08/14/2026 21:58 | 2 | 66.58 |
| 08/14/2026 21:58 | 200 | 66.58 |
| 08/14/2026 21:58 | 20 | 66.58 |
| 08/14/2026 21:58 | 500 | 66.58 |
| 08/14/2026 21:58 | 22 | 66.58 |
| 08/14/2026 21:58 | 100 | 66.58 |
| 08/14/2026 21:58 | 50 | 66.58 |
| 08/14/2026 21:58 | 1 | 66.58 |
| 08/14/2026 21:58 | 16 | 66.58 |
| 08/14/2026 21:58 | 100 | 66.58 |
| 08/14/2026 21:58 | 5 | 66.58 |
| 08/14/2026 21:58 | 8 | 66.58 |
| 08/14/2026 21:58 | 1 | 66.58 |
| 08/14/2026 21:58 | 1 | 66.58 |
| 08/14/2026 21:58 | 200 | 66.58 |
| 08/14/2026 21:58 | 100 | 66.58 |
| 08/14/2026 21:58 | 47 | 66.58 |
| 08/14/2026 21:58 | 100 | 66.58 |
| 08/14/2026 21:58 | 72 | 66.575 |
| 08/14/2026 21:58 | 100 | 66.575 |
| 08/14/2026 21:58 | 29 | 66.57 |
| 08/14/2026 21:58 | 19 | 66.57 |
| 08/14/2026 21:58 | 100 | 66.57 |
| 08/14/2026 21:58 | 100 | 66.57 |
| 08/14/2026 21:58 | 100 | 66.57 |
| 08/14/2026 21:58 | 165 | 66.57 |
| 08/14/2026 21:58 | 135 | 66.57 |
| 08/14/2026 21:58 | 100 | 66.57 |
| 08/14/2026 21:58 | 100 | 66.57 |
| 08/14/2026 21:58 | 75 | 66.57 |
| 08/14/2026 21:58 | 10 | 66.57 |
| 08/14/2026 21:58 | 10 | 66.57 |
| 08/14/2026 21:58 | 45 | 66.57 |
| 08/14/2026 21:58 | 100 | 66.57 |
| 08/14/2026 21:58 | 6 | 66.57 |
| 08/14/2026 21:58 | 6 | 66.57 |
| 08/14/2026 21:58 | 5 | 66.57 |
| 08/14/2026 21:58 | 20 | 66.57 |
| 08/14/2026 21:58 | 1 | 66.57 |
| 08/14/2026 21:58 | 10 | 66.57 |
| 08/14/2026 21:58 | 100 | 66.57 |
| 08/14/2026 21:58 | 42 | 66.57 |
| 08/14/2026 21:58 | 100 | 66.57 |
| 08/14/2026 21:58 | 100 | 66.57 |
| 08/14/2026 21:58 | 57 | 66.57 |
| 08/14/2026 21:58 | 1 | 66.57 |
| 08/14/2026 21:58 | 2 | 66.57 |
| 08/14/2026 21:58 | 1 | 66.57 |
| 08/14/2026 21:58 | 8 | 66.57 |
| 08/14/2026 21:58 | 99 | 66.57 |
| 08/14/2026 21:58 | 5 | 66.57 |
| 08/14/2026 21:58 | 7 | 66.57 |
| 08/14/2026 21:58 | 100 | 66.57 |
| 08/14/2026 21:58 | 35 | 66.57 |
| 08/14/2026 21:58 | 6 | 66.57 |
| 08/14/2026 21:58 | 2 | 66.57 |
| 08/14/2026 21:58 | 100 | 66.57 |
| 08/14/2026 21:58 | 100 | 66.57 |
| 08/14/2026 21:58 | 20 | 66.57 |
| 08/14/2026 21:58 | 64 | 66.57 |
| 08/14/2026 21:58 | 100 | 66.57 |
| 08/14/2026 21:58 | 1 | 66.57 |
| 08/14/2026 21:58 | 100 | 66.56 |
| 08/14/2026 21:58 | 100 | 66.56 |
| 08/14/2026 21:58 | 23 | 66.56 |
| 08/14/2026 21:58 | 200 | 66.56 |
| 08/14/2026 21:58 | 147 | 66.56 |
| 08/14/2026 21:58 | 1 | 66.56 |
| 08/14/2026 21:58 | 34 | 66.56 |
| 08/14/2026 21:58 | 18 | 66.56 |
| 08/14/2026 21:58 | 2 | 66.56 |
| 08/14/2026 21:58 | 20 | 66.56 |
| 08/14/2026 21:58 | 104 | 66.56 |
| 08/14/2026 21:58 | 1 | 66.56 |
| 08/14/2026 21:58 | 150 | 66.56 |
| 08/14/2026 21:58 | 114 | 66.56 |
| 08/14/2026 21:58 | 1 | 66.56 |
| 08/14/2026 21:58 | 10 | 66.56 |
| 08/14/2026 21:58 | 34 | 66.56 |
| 08/14/2026 21:58 | 310 | 66.56 |
| 08/14/2026 21:58 | 14 | 66.56 |
| 08/14/2026 21:58 | 114 | 66.56 |
| 08/14/2026 21:58 | 100 | 66.56 |
| 08/14/2026 21:58 | 200 | 66.555 |
| 08/14/2026 21:58 | 1199 | 66.56 |
| 08/14/2026 21:58 | 100 | 66.56 |
| 08/14/2026 21:58 | 50 | 66.56 |
| 08/14/2026 21:58 | 240 | 66.56 |
| 08/14/2026 21:58 | 1 | 66.56 |
| 08/14/2026 21:58 | 1 | 66.56 |
| 08/14/2026 21:58 | 1 | 66.56 |
| 08/14/2026 21:58 | 100 | 66.56 |
| 08/14/2026 21:58 | 100 | 66.56 |
| 08/14/2026 21:58 | 1 | 66.56 |
| 08/14/2026 21:58 | 34 | 66.56 |
| 08/14/2026 21:58 | 100 | 66.56 |
| 08/14/2026 21:58 | 9 | 66.57 |
| 08/14/2026 21:58 | 20 | 66.57 |
| 08/14/2026 21:58 | 35 | 66.57 |
| 08/14/2026 21:58 | 100 | 66.57 |
| 08/14/2026 21:58 | 200 | 66.57 |
| 08/14/2026 21:58 | 24 | 66.57 |
| 08/14/2026 21:58 | 74 | 66.57 |
| 08/14/2026 21:58 | 40 | 66.57 |
| 08/14/2026 21:58 | 68 | 66.57 |
| 08/14/2026 21:58 | 100 | 66.57 |
| 08/14/2026 21:58 | 10 | 66.56 |
| 08/14/2026 21:58 | 1 | 66.56 |
| 08/14/2026 21:58 | 5 | 66.56 |
| 08/14/2026 21:58 | 1 | 66.56 |
| 08/14/2026 21:58 | 10 | 66.56 |
| 08/14/2026 21:58 | 33 | 66.56 |
| 08/14/2026 21:58 | 20 | 66.56 |
| 08/14/2026 21:58 | 128 | 66.56 |
| 08/14/2026 21:58 | 1 | 66.56 |
| 08/14/2026 21:58 | 156 | 66.56 |
| 08/14/2026 21:58 | 100 | 66.56 |
| 08/14/2026 21:58 | 33 | 66.56 |
| 08/14/2026 21:58 | 1 | 66.56 |
| 08/14/2026 21:58 | 1 | 66.57 |
| 08/14/2026 21:58 | 10 | 66.56 |
| 08/14/2026 21:58 | 10 | 66.56 |
| 08/14/2026 21:58 | 100 | 66.56 |
| 08/14/2026 21:58 | 34 | 66.56 |
| 08/14/2026 21:58 | 10 | 66.57 |
| 08/14/2026 21:58 | 1 | 66.57 |
| 08/14/2026 21:58 | 172 | 66.57 |
| 08/14/2026 21:58 | 100 | 66.57 |
| 08/14/2026 21:58 | 100 | 66.57 |
| 08/14/2026 21:58 | 30 | 66.57 |
| 08/14/2026 21:58 | 2 | 66.57 |
| 08/14/2026 21:58 | 1 | 66.57 |
| 08/14/2026 21:58 | 47 | 66.57 |
| 08/14/2026 21:58 | 8 | 66.57 |
| 08/14/2026 21:58 | 8 | 66.57 |
| 08/14/2026 21:58 | 20 | 66.57 |
| 08/14/2026 21:58 | 98 | 66.57 |
| 08/14/2026 21:58 | 200 | 66.565 |
| 08/14/2026 21:58 | 20 | 66.56 |
| 08/14/2026 21:58 | 299 | 66.56 |
| 08/14/2026 21:58 | 1 | 66.56 |
| 08/14/2026 21:58 | 200 | 66.56 |
| 08/14/2026 21:58 | 80 | 66.56 |
| 08/14/2026 21:58 | 2 | 66.56 |
| 08/14/2026 21:58 | 5 | 66.56 |
| 08/14/2026 21:58 | 29 | 66.56 |
| 08/14/2026 21:58 | 1 | 66.56 |
| 08/14/2026 21:58 | 100 | 66.56 |
| 08/14/2026 21:58 | 7 | 66.56 |
| 08/14/2026 21:58 | 100 | 66.56 |
| 08/14/2026 21:58 | 11 | 66.56 |
| 08/14/2026 21:58 | 152 | 66.56 |
| 08/14/2026 21:58 | 23 | 66.56 |
| 08/14/2026 21:58 | 720 | 66.56 |
| 08/14/2026 21:58 | 100 | 66.565 |
| 08/14/2026 21:58 | 153 | 66.565 |
| 08/14/2026 21:58 | 1 | 66.565 |
| 08/14/2026 21:58 | 5 | 66.56 |
| 08/14/2026 21:58 | 61 | 66.56 |
| 08/14/2026 21:58 | 39 | 66.56 |
| 08/14/2026 21:58 | 61 | 66.56 |
| 08/14/2026 21:58 | 39 | 66.56 |
| 08/14/2026 21:58 | 33 | 66.56 |
| 08/14/2026 21:58 | 28 | 66.56 |
| 08/14/2026 21:58 | 1000 | 66.56 |
| 08/14/2026 21:58 | 1 | 66.575 |
| 08/14/2026 21:58 | 8 | 66.57 |
| 08/14/2026 21:58 | 2 | 66.57 |
| 08/14/2026 21:58 | 52 | 66.57 |
| 08/14/2026 21:58 | 81 | 66.57 |
| 08/14/2026 21:58 | 10 | 66.57 |
| 08/14/2026 21:58 | 100 | 66.57 |
| 08/14/2026 21:58 | 100 | 66.57 |
| 08/14/2026 21:58 | 1 | 66.59 |
| 08/14/2026 21:58 | 33 | 66.59 |
| 08/14/2026 21:58 | 19 | 66.59 |
| 08/14/2026 21:58 | 1 | 66.59 |
| 08/14/2026 21:58 | 7 | 66.59 |
| 08/14/2026 21:58 | 1 | 66.57 |
| 08/14/2026 21:58 | 1 | 66.59 |
| 08/14/2026 21:58 | 37 | 66.58 |
| 08/14/2026 21:58 | 14 | 66.58 |
| 08/14/2026 21:58 | 300 | 66.58 |
| 08/14/2026 21:58 | 67 | 66.58 |
| 08/14/2026 21:58 | 10 | 66.58 |
| 08/14/2026 21:58 | 10 | 66.58 |
| 08/14/2026 21:58 | 1 | 66.58 |
| 08/14/2026 21:58 | 1 | 66.57 |
| 08/14/2026 21:58 | 4 | 66.57 |
| 08/14/2026 21:58 | 1 | 66.57 |
| 08/14/2026 21:58 | 17 | 66.57 |
| 08/14/2026 21:58 | 1 | 66.57 |
| 08/14/2026 21:57 | 182 | 66.56 |
| 08/14/2026 21:57 | 200 | 66.56 |
| 08/14/2026 21:57 | 28 | 66.57 |
| 08/14/2026 21:57 | 28 | 66.58 |
| 08/14/2026 21:57 | 200 | 66.58 |
| 08/14/2026 21:57 | 200 | 66.58 |
| 08/14/2026 21:57 | 5 | 66.58 |
| 08/14/2026 21:57 | 108 | 66.58 |
| 08/14/2026 21:57 | 200 | 66.58 |
| 08/14/2026 21:57 | 42 | 66.58 |
| 08/14/2026 21:57 | 200 | 66.58 |
| 08/14/2026 21:57 | 200 | 66.58 |
| 08/14/2026 21:57 | 3 | 66.58 |
| 08/14/2026 21:57 | 200 | 66.58 |
| 08/14/2026 21:57 | 655 | 66.58 |
| 08/14/2026 21:57 | 1100 | 66.58 |
| 08/14/2026 21:57 | 500 | 66.58 |
| 08/14/2026 21:57 | 300 | 66.58 |
| 08/14/2026 21:57 | 300 | 66.58 |
| 08/14/2026 21:57 | 2 | 66.58 |
| 08/14/2026 21:57 | 200 | 66.58 |
| 08/14/2026 21:57 | 1 | 66.58 |
| 08/14/2026 21:57 | 1 | 66.58 |
| 08/14/2026 21:57 | 400 | 66.58 |
| 08/14/2026 21:57 | 99 | 66.58 |
| 08/14/2026 21:57 | 174 | 66.57 |
| 08/14/2026 21:57 | 1 | 66.57 |
| 08/14/2026 21:57 | 20 | 66.57 |
| 08/14/2026 21:57 | 10 | 66.57 |
| 08/14/2026 21:57 | 136 | 66.57 |
| 08/14/2026 21:57 | 1 | 66.57 |
| 08/14/2026 21:57 | 74 | 66.56 |
| 08/14/2026 21:57 | 1 | 66.57 |
| 08/14/2026 21:57 | 73 | 66.56 |
| 08/14/2026 21:57 | 1 | 66.56 |
| 08/14/2026 21:57 | 1 | 66.57 |
| 08/14/2026 21:57 | 160 | 66.56 |
| 08/14/2026 21:57 | 240 | 66.56 |
| 08/14/2026 21:57 | 74 | 66.56 |
| 08/14/2026 21:57 | 126 | 66.56 |
| 08/14/2026 21:57 | 114 | 66.56 |
| 08/14/2026 21:57 | 1 | 66.57 |
| 08/14/2026 21:57 | 1 | 66.57 |
| 08/14/2026 21:57 | 23 | 66.56 |
| 08/14/2026 21:57 | 70 | 66.56 |
| 08/14/2026 21:57 | 100 | 66.56 |
| 08/14/2026 21:57 | 10 | 66.56 |
| 08/14/2026 21:57 | 100 | 66.56 |
| 08/14/2026 21:57 | 100 | 66.56 |
| 08/14/2026 21:57 | 20 | 66.56 |
| 08/14/2026 21:57 | 1 | 66.58 |
| 08/14/2026 21:57 | 10 | 66.57 |
| 08/14/2026 21:57 | 70 | 66.57 |
| 08/14/2026 21:57 | 60 | 66.57 |
| 08/14/2026 21:57 | 20 | 66.57 |
| 08/14/2026 21:57 | 1 | 66.59 |
| 08/14/2026 21:57 | 10 | 66.58 |
| 08/14/2026 21:57 | 20 | 66.58 |
| 08/14/2026 21:57 | 153 | 66.59 |
| 08/14/2026 21:57 | 100 | 66.59 |
| 08/14/2026 21:57 | 200 | 66.59 |
| 08/14/2026 21:57 | 16 | 66.59 |
| 08/14/2026 21:57 | 10 | 66.59 |
| 08/14/2026 21:57 | 40 | 66.59 |
| 08/14/2026 21:57 | 99 | 66.59 |
| 08/14/2026 21:57 | 1 | 66.59 |
| 08/14/2026 21:57 | 1 | 66.59 |
| 08/14/2026 21:57 | 10 | 66.58 |
| 08/14/2026 21:57 | 1 | 66.58 |
| 08/14/2026 21:57 | 100 | 66.58 |
| 08/14/2026 21:57 | 5 | 66.58 |
| 08/14/2026 21:57 | 1 | 66.58 |
| 08/14/2026 21:57 | 2 | 66.58 |
| 08/14/2026 21:57 | 4 | 66.57 |
| 08/14/2026 21:57 | 96 | 66.57 |
| 08/14/2026 21:57 | 3 | 66.57 |
| 08/14/2026 21:57 | 10 | 66.57 |
| 08/14/2026 21:57 | 21 | 66.56 |
| 08/14/2026 21:57 | 55 | 66.56 |
| 08/14/2026 21:57 | 56 | 66.55 |
| 08/14/2026 21:57 | 99 | 66.55 |
| 08/14/2026 21:57 | 70 | 66.55 |
| 08/14/2026 21:57 | 70 | 66.55 |
| 08/14/2026 21:57 | 60 | 66.55 |
| 08/14/2026 21:57 | 70 | 66.55 |
| 08/14/2026 21:57 | 10 | 66.55 |
| 08/14/2026 21:57 | 21 | 66.55 |
| 08/14/2026 21:57 | 100 | 66.55 |
| 08/14/2026 21:57 | 70 | 66.55 |
| 08/14/2026 21:57 | 10 | 66.56 |
| 08/14/2026 21:57 | 1 | 66.56 |
| 08/14/2026 21:57 | 64 | 66.56 |
| 08/14/2026 21:57 | 21 | 66.56 |
| 08/14/2026 21:57 | 1 | 66.56 |
| 08/14/2026 21:57 | 1 | 66.56 |
| 08/14/2026 21:57 | 1 | 66.59 |
| 08/14/2026 21:57 | 12 | 66.58 |
| 08/14/2026 21:57 | 8 | 66.58 |
| 08/14/2026 21:57 | 1 | 66.57 |
| 08/14/2026 21:57 | 1 | 66.56 |
| 08/14/2026 21:57 | 23 | 66.57 |
| 08/14/2026 21:57 | 100 | 66.57 |
| 08/14/2026 21:57 | 62 | 66.57 |
| 08/14/2026 21:57 | 10 | 66.57 |
| 08/14/2026 21:57 | 9 | 66.57 |
| 08/14/2026 21:57 | 1 | 66.57 |
| 08/14/2026 21:57 | 10 | 66.555 |
| 08/14/2026 21:57 | 100 | 66.55 |
| 08/14/2026 21:57 | 26 | 66.55 |
| 08/14/2026 21:57 | 11 | 66.55 |
| 08/14/2026 21:57 | 36 | 66.55 |
| 08/14/2026 21:57 | 60 | 66.55 |
| 08/14/2026 21:57 | 29 | 66.55 |
| 08/14/2026 21:57 | 72 | 66.55 |
| 08/14/2026 21:57 | 145 | 66.54 |
| 08/14/2026 21:57 | 200 | 66.54 |
| 08/14/2026 21:57 | 64 | 66.54 |
| 08/14/2026 21:57 | 21 | 66.54 |
| 08/14/2026 21:57 | 100 | 66.54 |
| 08/14/2026 21:57 | 100 | 66.54 |
| 08/14/2026 21:57 | 12 | 66.54 |
| 08/14/2026 21:57 | 11 | 66.54 |
| 08/14/2026 21:56 | 1 | 66.54 |
| 08/14/2026 21:56 | 1 | 66.555 |
| 08/14/2026 21:56 | 2 | 66.55 |
| 08/14/2026 21:56 | 135 | 66.55 |
| 08/14/2026 21:56 | 7 | 66.55 |
| 08/14/2026 21:56 | 11 | 66.55 |
| 08/14/2026 21:56 | 18 | 66.55 |
| 08/14/2026 21:56 | 21 | 66.55 |
| 08/14/2026 21:56 | 100 | 66.56 |
| 08/14/2026 21:56 | 100 | 66.56 |
| 08/14/2026 21:56 | 6 | 66.56 |
| 08/14/2026 21:56 | 100 | 66.56 |
| 08/14/2026 21:56 | 100 | 66.56 |
| 08/14/2026 21:56 | 21 | 66.56 |
| 08/14/2026 21:56 | 1099 | 66.57 |
| 08/14/2026 21:56 | 135 | 66.57 |
| 08/14/2026 21:56 | 198 | 66.57 |
| 08/14/2026 21:56 | 27 | 66.57 |
| 08/14/2026 21:56 | 240 | 66.57 |
| 08/14/2026 21:56 | 241 | 66.57 |
| 08/14/2026 21:56 | 359 | 66.57 |
| 08/14/2026 21:56 | 1 | 66.57 |
| 08/14/2026 21:56 | 240 | 66.57 |
| 08/14/2026 21:56 | 360 | 66.57 |
| 08/14/2026 21:56 | 120 | 66.57 |
| 08/14/2026 21:56 | 240 | 66.57 |
| 08/14/2026 21:56 | 150 | 66.57 |
| 08/14/2026 21:56 | 90 | 66.57 |
| 08/14/2026 21:56 | 600 | 66.57 |
| 08/14/2026 21:56 | 22 | 66.57 |
| 08/14/2026 21:56 | 600 | 66.57 |
| 08/14/2026 21:56 | 59 | 66.57 |
| 08/14/2026 21:56 | 1 | 66.57 |
| 08/14/2026 21:56 | 10 | 66.58 |
| 08/14/2026 21:56 | 60 | 66.58 |
| 08/14/2026 21:56 | 100 | 66.58 |
| 08/14/2026 21:56 | 17 | 66.58 |
| 08/14/2026 21:56 | 22 | 66.59 |
| 08/14/2026 21:56 | 100 | 66.59 |
| 08/14/2026 21:56 | 22 | 66.60 |
| 08/14/2026 21:56 | 10 | 66.60 |
| 08/14/2026 21:56 | 224 | 66.60 |
| 08/14/2026 21:56 | 300 | 66.60 |
| 08/14/2026 21:56 | 99 | 66.60 |
| 08/14/2026 21:56 | 1 | 66.60 |
| 08/14/2026 21:56 | 10 | 66.59 |
| 08/14/2026 21:56 | 7 | 66.58 |
| 08/14/2026 21:56 | 34 | 66.59 |
| 08/14/2026 21:56 | 20 | 66.59 |
| 08/14/2026 21:56 | 10 | 66.59 |
| 08/14/2026 21:56 | 23 | 66.59 |
| 08/14/2026 21:56 | 120 | 66.60 |
| 08/14/2026 21:56 | 22 | 66.60 |
| 08/14/2026 21:56 | 100 | 66.60 |
| 08/14/2026 21:56 | 55 | 66.62 |
| 08/14/2026 21:56 | 1 | 66.62 |
| 08/14/2026 21:56 | 28 | 66.615 |
| 08/14/2026 21:56 | 100 | 66.61 |
| 08/14/2026 21:56 | 5 | 66.61 |
| 08/14/2026 21:56 | 10 | 66.61 |
| 08/14/2026 21:56 | 10 | 66.61 |
| 08/14/2026 21:56 | 60 | 66.61 |
| 08/14/2026 21:56 | 1 | 66.61 |
| 08/14/2026 21:56 | 100 | 66.595 |
| 08/14/2026 21:56 | 56 | 66.60 |
| 08/14/2026 21:56 | 1 | 66.60 |
| 08/14/2026 21:56 | 100 | 66.59 |
| 08/14/2026 21:56 | 193 | 66.59 |
| 08/14/2026 21:56 | 25 | 66.59 |
| 08/14/2026 21:56 | 300 | 66.59 |
| 08/14/2026 21:56 | 1 | 66.59 |
| 08/14/2026 21:56 | 20 | 66.58 |
| 08/14/2026 21:56 | 56 | 66.58 |
| 08/14/2026 21:56 | 95 | 66.58 |
| 08/14/2026 21:56 | 100 | 66.58 |
| 08/14/2026 21:56 | 100 | 66.57 |
| 08/14/2026 21:56 | 5 | 66.57 |
| 08/14/2026 21:56 | 6 | 66.57 |
| 08/14/2026 21:56 | 1 | 66.57 |
| 08/14/2026 21:56 | 109 | 66.57 |
| 08/14/2026 21:56 | 300 | 66.57 |
| 08/14/2026 21:56 | 44 | 66.57 |
| 08/14/2026 21:56 | 90 | 66.57 |
| 08/14/2026 21:56 | 23 | 66.57 |
| 08/14/2026 21:56 | 59 | 66.57 |
| 08/14/2026 21:56 | 22 | 66.57 |
| 08/14/2026 21:56 | 100 | 66.58 |
| 08/14/2026 21:56 | 15 | 66.58 |
| 08/14/2026 21:56 | 100 | 66.58 |
| 08/14/2026 21:56 | 60 | 66.58 |
| 08/14/2026 21:56 | 100 | 66.58 |
| 08/14/2026 21:56 | 42 | 66.58 |
| 08/14/2026 21:56 | 53 | 66.58 |
| 08/14/2026 21:56 | 5 | 66.58 |
| 08/14/2026 21:56 | 21 | 66.58 |
| 08/14/2026 21:56 | 1 | 66.59 |
| 08/14/2026 21:56 | 75 | 66.59 |
| 08/14/2026 21:56 | 44 | 66.59 |
| 08/14/2026 21:56 | 25 | 66.59 |
| 08/14/2026 21:56 | 200 | 66.60 |
| 08/14/2026 21:56 | 60 | 66.61 |
| 08/14/2026 21:56 | 100 | 66.61 |
| 08/14/2026 21:56 | 20 | 66.61 |
| 08/14/2026 21:56 | 67 | 66.61 |
| 08/14/2026 21:56 | 89 | 66.60 |
| 08/14/2026 21:56 | 16 | 66.60 |
| 08/14/2026 21:56 | 100 | 66.60 |
| 08/14/2026 21:56 | 10 | 66.60 |
| 08/14/2026 21:56 | 28 | 66.60 |
| 08/14/2026 21:56 | 100 | 66.59 |
| 08/14/2026 21:56 | 57 | 66.58 |
| 08/14/2026 21:56 | 20 | 66.58 |
| 08/14/2026 21:56 | 1 | 66.58 |
| 08/14/2026 21:56 | 1 | 66.58 |
| 08/14/2026 21:56 | 100 | 66.58 |
| 08/14/2026 21:56 | 184 | 66.57 |
| 08/14/2026 21:56 | 100 | 66.57 |
| 08/14/2026 21:56 | 200 | 66.57 |
| 08/14/2026 21:56 | 99 | 66.57 |
| 08/14/2026 21:56 | 100 | 66.56 |
| 08/14/2026 21:56 | 1 | 66.57 |
| 08/14/2026 21:56 | 19 | 66.58 |
| 08/14/2026 21:56 | 137 | 66.60 |
| 08/14/2026 21:56 | 100 | 66.60 |
| 08/14/2026 21:56 | 10 | 66.60 |
| 08/14/2026 21:56 | 49 | 66.60 |
| 08/14/2026 21:56 | 3 | 66.60 |
| 08/14/2026 21:56 | 25 | 66.60 |
| 08/14/2026 21:56 | 10 | 66.60 |
| 08/14/2026 21:56 | 11 | 66.60 |
| 08/14/2026 21:56 | 1 | 66.60 |
| 08/14/2026 21:56 | 90 | 66.59 |
| 08/14/2026 21:56 | 10 | 66.59 |
| 08/14/2026 21:56 | 1 | 66.60 |
| 08/14/2026 21:56 | 25 | 66.59 |
| 08/14/2026 21:56 | 100 | 66.57 |
| 08/14/2026 21:56 | 5 | 66.57 |
| 08/14/2026 21:56 | 300 | 66.57 |
| 08/14/2026 21:56 | 5 | 66.57 |
| 08/14/2026 21:56 | 18 | 66.57 |
| 08/14/2026 21:56 | 98 | 66.57 |
| 08/14/2026 21:56 | 50 | 66.56 |
| 08/14/2026 21:56 | 39 | 66.56 |
| 08/14/2026 21:56 | 46 | 66.56 |
| 08/14/2026 21:56 | 1 | 66.56 |
| 08/14/2026 21:56 | 10 | 66.55 |
| 08/14/2026 21:56 | 240 | 66.55 |
| 08/14/2026 21:56 | 5 | 66.55 |
| 08/14/2026 21:56 | 100 | 66.545 |
| 08/14/2026 21:56 | 20 | 66.54 |
| 08/14/2026 21:56 | 50 | 66.54 |
| 08/14/2026 21:56 | 5 | 66.54 |
| 08/14/2026 21:56 | 4 | 66.54 |
| 08/14/2026 21:56 | 100 | 66.54 |
| 08/14/2026 21:56 | 50 | 66.54 |
| 08/14/2026 21:56 | 10 | 66.54 |
| 08/14/2026 21:56 | 100 | 66.54 |
| 08/14/2026 21:56 | 24 | 66.52 |
| 08/14/2026 21:56 | 76 | 66.52 |
| 08/14/2026 21:56 | 1 | 66.53 |
| 08/14/2026 21:56 | 17 | 66.53 |
| 08/14/2026 21:56 | 1 | 66.53 |
| 08/14/2026 21:55 | 2 | 66.52 |
| 08/14/2026 21:55 | 4 | 66.515 |
| 08/14/2026 21:55 | 25 | 66.52 |
| 08/14/2026 21:55 | 100 | 66.515 |
| 08/14/2026 21:55 | 1 | 66.515 |
| 08/14/2026 21:55 | 50 | 66.515 |
| 08/14/2026 21:55 | 4 | 66.515 |
| 08/14/2026 21:55 | 1 | 66.53 |
| 08/14/2026 21:55 | 100 | 66.52 |
| 08/14/2026 21:55 | 1 | 66.53 |
| 08/14/2026 21:55 | 100 | 66.52 |
| 08/14/2026 21:55 | 20 | 66.52 |
| 08/14/2026 21:55 | 1 | 66.52 |
| 08/14/2026 21:55 | 1 | 66.52 |
| 08/14/2026 21:55 | 100 | 66.51 |
| 08/14/2026 21:55 | 3 | 66.51 |
| 08/14/2026 21:55 | 50 | 66.50 |
| 08/14/2026 21:55 | 13 | 66.50 |
| 08/14/2026 21:55 | 100 | 66.50 |
| 08/14/2026 21:55 | 100 | 66.50 |
| 08/14/2026 21:55 | 100 | 66.48 |
| 08/14/2026 21:55 | 14 | 66.48 |
| 08/14/2026 21:55 | 100 | 66.48 |
| 08/14/2026 21:55 | 100 | 66.45 |
| 08/14/2026 21:55 | 7 | 66.45 |
| 08/14/2026 21:55 | 26 | 66.45 |
| 08/14/2026 21:55 | 21 | 66.46 |
| 08/14/2026 21:55 | 70 | 66.46 |
| 08/14/2026 21:55 | 58 | 66.46 |
| 08/14/2026 21:55 | 240 | 66.46 |
| 08/14/2026 21:55 | 100 | 66.46 |
| 08/14/2026 21:55 | 202 | 66.46 |
| 08/14/2026 21:55 | 100 | 66.46 |
| 08/14/2026 21:55 | 100 | 66.46 |
| 08/14/2026 21:55 | 100 | 66.46 |
| 08/14/2026 21:55 | 100 | 66.46 |
| 08/14/2026 21:55 | 20 | 66.46 |
| 08/14/2026 21:55 | 100 | 66.45 |
| 08/14/2026 21:55 | 49 | 66.45 |
| 08/14/2026 21:55 | 27 | 66.45 |
| 08/14/2026 21:55 | 80 | 66.45 |
| 08/14/2026 21:55 | 100 | 66.45 |
| 08/14/2026 21:55 | 178 | 66.45 |
| 08/14/2026 21:55 | 1 | 66.44 |
| 08/14/2026 21:55 | 82 | 66.42 |
| 08/14/2026 21:55 | 27 | 66.44 |
| 08/14/2026 21:55 | 21 | 66.44 |
| 08/14/2026 21:55 | 15 | 66.44 |
| 08/14/2026 21:55 | 10 | 66.44 |
| 08/14/2026 21:55 | 50 | 66.44 |
| 08/14/2026 21:55 | 4 | 66.44 |
| 08/14/2026 21:55 | 18 | 66.44 |
| 08/14/2026 21:55 | 28 | 66.44 |
| 08/14/2026 21:55 | 72 | 66.44 |
| 08/14/2026 21:55 | 28 | 66.44 |
| 08/14/2026 21:55 | 28 | 66.50 |
| 08/14/2026 21:55 | 100 | 66.50 |
| 08/14/2026 21:55 | 26 | 66.50 |
| 08/14/2026 21:55 | 100 | 66.50 |
| 08/14/2026 21:55 | 100 | 66.50 |
| 08/14/2026 21:55 | 100 | 66.50 |
| 08/14/2026 21:55 | 100 | 66.50 |
| 08/14/2026 21:55 | 100 | 66.50 |
| 08/14/2026 21:55 | 100 | 66.50 |
| 08/14/2026 21:55 | 51 | 66.49 |
| 08/14/2026 21:55 | 100 | 66.49 |
| 08/14/2026 21:55 | 28 | 66.49 |
| 08/14/2026 21:55 | 20 | 66.49 |
| 08/14/2026 21:55 | 100 | 66.49 |
| 08/14/2026 21:55 | 1 | 66.49 |
| 08/14/2026 21:55 | 60 | 66.49 |
| 08/14/2026 21:55 | 24 | 66.49 |
| 08/14/2026 21:55 | 4 | 66.49 |
| 08/14/2026 21:55 | 100 | 66.49 |
| 08/14/2026 21:55 | 200 | 66.48 |
| 08/14/2026 21:55 | 99 | 66.48 |
| 08/14/2026 21:55 | 100 | 66.465 |
| 08/14/2026 21:55 | 1 | 66.49 |
| 08/14/2026 21:55 | 100 | 66.47 |
| 08/14/2026 21:55 | 71 | 66.47 |
| 08/14/2026 21:55 | 100 | 66.45 |
| 08/14/2026 21:55 | 64 | 66.45 |
| 08/14/2026 21:55 | 36 | 66.45 |
| 08/14/2026 21:55 | 64 | 66.45 |
| 08/14/2026 21:55 | 11 | 66.45 |
| 08/14/2026 21:55 | 100 | 66.45 |
| 08/14/2026 21:55 | 200 | 66.45 |
| 08/14/2026 21:55 | 100 | 66.45 |
| 08/14/2026 21:55 | 100 | 66.45 |
| 08/14/2026 21:55 | 94 | 66.45 |
| 08/14/2026 21:55 | 100 | 66.45 |
| 08/14/2026 21:55 | 1 | 66.44 |
| 08/14/2026 21:55 | 300 | 66.44 |
| 08/14/2026 21:55 | 80 | 66.43 |
| 08/14/2026 21:55 | 20 | 66.43 |
| 08/14/2026 21:55 | 100 | 66.43 |
| 08/14/2026 21:55 | 80 | 66.44 |
| 08/14/2026 21:55 | 20 | 66.44 |
| 08/14/2026 21:55 | 1 | 66.48 |
| 08/14/2026 21:55 | 10 | 66.51 |
| 08/14/2026 21:55 | 100 | 66.51 |
| 08/14/2026 21:55 | 100 | 66.51 |
| 08/14/2026 21:55 | 315 | 66.53 |
| 08/14/2026 21:55 | 200 | 66.53 |
| 08/14/2026 21:55 | 85 | 66.53 |
| 08/14/2026 21:55 | 200 | 66.53 |
| 08/14/2026 21:55 | 35 | 66.53 |
| 08/14/2026 21:55 | 80 | 66.53 |
| 08/14/2026 21:55 | 700 | 66.53 |
| 08/14/2026 21:55 | 12 | 66.53 |
| 08/14/2026 21:55 | 95 | 66.53 |
| 08/14/2026 21:55 | 100 | 66.53 |
| 08/14/2026 21:54 | 79 | 66.55 |
| 08/14/2026 21:54 | 13 | 66.54 |
| 08/14/2026 21:54 | 59 | 66.54 |
| 08/14/2026 21:54 | 100 | 66.54 |
| 08/14/2026 21:54 | 100 | 66.54 |
| 08/14/2026 21:54 | 200 | 66.54 |
| 08/14/2026 21:54 | 100 | 66.54 |
| 08/14/2026 21:54 | 100 | 66.54 |
| 08/14/2026 21:54 | 43 | 66.55 |
| 08/14/2026 21:54 | 10 | 66.56 |
| 08/14/2026 21:54 | 5 | 66.56 |
| 08/14/2026 21:54 | 2 | 66.58 |
| 08/14/2026 21:54 | 2 | 66.58 |
| 08/14/2026 21:54 | 1 | 66.58 |
| 08/14/2026 21:54 | 1 | 66.56 |
| 08/14/2026 21:54 | 1 | 66.59 |
| 08/14/2026 21:54 | 100 | 66.57 |
| 08/14/2026 21:54 | 50 | 66.57 |
| 08/14/2026 21:54 | 1 | 66.57 |
| 08/14/2026 21:54 | 1 | 66.59 |
| 08/14/2026 21:54 | 55 | 66.58 |
| 08/14/2026 21:54 | 100 | 66.58 |
| 08/14/2026 21:54 | 100 | 66.60 |
| 08/14/2026 21:54 | 15 | 66.60 |
| 08/14/2026 21:54 | 100 | 66.59 |
| 08/14/2026 21:54 | 1 | 66.59 |
| 08/14/2026 21:54 | 102 | 66.60 |
| 08/14/2026 21:54 | 342 | 66.60 |
| 08/14/2026 21:54 | 158 | 66.60 |
| 08/14/2026 21:54 | 69 | 66.60 |
| 08/14/2026 21:54 | 75 | 66.60 |
| 08/14/2026 21:54 | 198 | 66.60 |
| 08/14/2026 21:54 | 155 | 66.60 |
| 08/14/2026 21:54 | 101 | 66.60 |
| 08/14/2026 21:54 | 65 | 66.60 |
| 08/14/2026 21:54 | 10 | 66.60 |
| 08/14/2026 21:54 | 123 | 66.60 |
| 08/14/2026 21:54 | 6 | 66.60 |
| 08/14/2026 21:54 | 75 | 66.60 |
| 08/14/2026 21:54 | 47 | 66.60 |
| 08/14/2026 21:54 | 150 | 66.60 |
| 08/14/2026 21:54 | 99 | 66.60 |
| 08/14/2026 21:54 | 500 | 66.60 |
| 08/14/2026 21:54 | 1 | 66.60 |
| 08/14/2026 21:54 | 10 | 66.61 |
| 08/14/2026 21:54 | 54 | 66.63 |
| 08/14/2026 21:54 | 50 | 66.63 |
| 08/14/2026 21:54 | 10 | 66.63 |
| 08/14/2026 21:54 | 300 | 66.60 |
| 08/14/2026 21:54 | 2 | 66.59 |
| 08/14/2026 21:54 | 100 | 66.59 |
| 08/14/2026 21:54 | 24 | 66.59 |
| 08/14/2026 21:54 | 1 | 66.59 |
| 08/14/2026 21:54 | 73 | 66.58 |
| 08/14/2026 21:54 | 11 | 66.58 |
| 08/14/2026 21:54 | 1 | 66.58 |
| 08/14/2026 21:54 | 1 | 66.58 |
| 08/14/2026 21:54 | 2 | 66.58 |
| 08/14/2026 21:54 | 51 | 66.58 |
| 08/14/2026 21:54 | 57 | 66.58 |
| 08/14/2026 21:54 | 23 | 66.58 |
| 08/14/2026 21:54 | 25 | 66.57 |
| 08/14/2026 21:54 | 25 | 66.57 |
| 08/14/2026 21:54 | 300 | 66.57 |
| 08/14/2026 21:54 | 1 | 66.57 |
| 08/14/2026 21:54 | 1 | 66.57 |
| 08/14/2026 21:54 | 50 | 66.57 |
| 08/14/2026 21:54 | 1 | 66.57 |
| 08/14/2026 21:54 | 1 | 66.57 |
| 08/14/2026 21:54 | 1 | 66.57 |
| 08/14/2026 21:54 | 45 | 66.57 |
| 08/14/2026 21:54 | 1 | 66.57 |
| 08/14/2026 21:54 | 50 | 66.56 |
| 08/14/2026 21:54 | 100 | 66.56 |
| 08/14/2026 21:54 | 100 | 66.56 |
| 08/14/2026 21:54 | 100 | 66.56 |
| 08/14/2026 21:54 | 99 | 66.56 |
| 08/14/2026 21:54 | 1 | 66.56 |
| 08/14/2026 21:54 | 100 | 66.55 |
| 08/14/2026 21:54 | 100 | 66.55 |
| 08/14/2026 21:54 | 78 | 66.54 |
| 08/14/2026 21:54 | 20 | 66.53 |
| 08/14/2026 21:54 | 2 | 66.53 |
| 08/14/2026 21:54 | 48 | 66.53 |
| 08/14/2026 21:54 | 19 | 66.55 |
| 08/14/2026 21:54 | 20 | 66.53 |
| 08/14/2026 21:54 | 91 | 66.56 |
| 08/14/2026 21:54 | 5 | 66.55 |
| 08/14/2026 21:54 | 100 | 66.55 |
| 08/14/2026 21:54 | 20 | 66.55 |
| 08/14/2026 21:54 | 5 | 66.55 |
| 08/14/2026 21:54 | 100 | 66.55 |
| 08/14/2026 21:54 | 20 | 66.54 |
| 08/14/2026 21:54 | 10 | 66.54 |
| 08/14/2026 21:54 | 6 | 66.54 |
| 08/14/2026 21:54 | 25 | 66.54 |
| 08/14/2026 21:54 | 1 | 66.54 |
| 08/14/2026 21:54 | 5 | 66.54 |
| 08/14/2026 21:54 | 125 | 66.54 |
| 08/14/2026 21:54 | 38 | 66.54 |
| 08/14/2026 21:54 | 1 | 66.53 |
| 08/14/2026 21:54 | 5 | 66.53 |
| 08/14/2026 21:54 | 300 | 66.53 |
| 08/14/2026 21:54 | 27 | 66.53 |
| 08/14/2026 21:54 | 24 | 66.53 |
| 08/14/2026 21:54 | 186 | 66.52 |
| 08/14/2026 21:54 | 314 | 66.52 |
| 08/14/2026 21:54 | 186 | 66.52 |
| 08/14/2026 21:54 | 14 | 66.52 |
| 08/14/2026 21:54 | 100 | 66.52 |
| 08/14/2026 21:54 | 11 | 66.52 |
| 08/14/2026 21:54 | 7 | 66.52 |
| 08/14/2026 21:54 | 13 | 66.52 |
| 08/14/2026 21:54 | 1 | 66.51 |
| 08/14/2026 21:54 | 1 | 66.50 |
| 08/14/2026 21:54 | 1 | 66.51 |
| 08/14/2026 21:54 | 100 | 66.51 |
| 08/14/2026 21:54 | 100 | 66.51 |
| 08/14/2026 21:54 | 20 | 66.51 |
| 08/14/2026 21:54 | 1 | 66.51 |
| 08/14/2026 21:54 | 300 | 66.51 |
| 08/14/2026 21:54 | 52 | 66.51 |
| 08/14/2026 21:54 | 1 | 66.51 |
| 08/14/2026 21:54 | 300 | 66.49 |
| 08/14/2026 21:54 | 100 | 66.50 |
| 08/14/2026 21:54 | 200 | 66.50 |
| 08/14/2026 21:54 | 100 | 66.50 |
| 08/14/2026 21:54 | 1 | 66.50 |
| 08/14/2026 21:54 | 1 | 66.51 |
| 08/14/2026 21:54 | 1 | 66.50 |
| 08/14/2026 21:54 | 1 | 66.50 |
| 08/14/2026 21:54 | 1 | 66.50 |
| 08/14/2026 21:54 | 1 | 66.50 |
| 08/14/2026 21:53 | 400 | 66.49 |
| 08/14/2026 21:53 | 374 | 66.49 |
| 08/14/2026 21:53 | 400 | 66.49 |
| 08/14/2026 21:53 | 24 | 66.49 |
| 08/14/2026 21:53 | 100 | 66.49 |
| 08/14/2026 21:53 | 70 | 66.49 |
| 08/14/2026 21:53 | 400 | 66.49 |
| 08/14/2026 21:53 | 113 | 66.49 |
| 08/14/2026 21:53 | 2 | 66.49 |
| 08/14/2026 21:53 | 65 | 66.49 |
| 08/14/2026 21:53 | 1 | 66.49 |
| 08/14/2026 21:53 | 1 | 66.49 |
| 08/14/2026 21:53 | 1 | 66.50 |
| 08/14/2026 21:53 | 1 | 66.49 |
| 08/14/2026 21:53 | 1 | 66.50 |
| 08/14/2026 21:53 | 218 | 66.50 |
| 08/14/2026 21:53 | 51 | 66.50 |
| 08/14/2026 21:53 | 51 | 66.50 |
| 08/14/2026 21:53 | 198 | 66.50 |
| 08/14/2026 21:53 | 1 | 66.49 |
| 08/14/2026 21:53 | 1 | 66.50 |
| 08/14/2026 21:53 | 1 | 66.50 |
| 08/14/2026 21:53 | 49 | 66.50 |
| 08/14/2026 21:53 | 100 | 66.50 |
| 08/14/2026 21:53 | 51 | 66.50 |
| 08/14/2026 21:53 | 100 | 66.50 |
| 08/14/2026 21:53 | 100 | 66.50 |
| 08/14/2026 21:53 | 49 | 66.50 |
| 08/14/2026 21:53 | 151 | 66.50 |
| 08/14/2026 21:53 | 100 | 66.50 |
| 08/14/2026 21:53 | 8 | 66.50 |
| 08/14/2026 21:53 | 2 | 66.50 |
| 08/14/2026 21:53 | 30 | 66.50 |
| 08/14/2026 21:53 | 200 | 66.50 |
| 08/14/2026 21:53 | 51 | 66.50 |
| 08/14/2026 21:53 | 300 | 66.50 |
| 08/14/2026 21:53 | 51 | 66.50 |
| 08/14/2026 21:53 | 40 | 66.49 |
| 08/14/2026 21:53 | 87 | 66.49 |
| 08/14/2026 21:53 | 100 | 66.49 |
| 08/14/2026 21:53 | 10 | 66.49 |
| 08/14/2026 21:53 | 5 | 66.49 |
| 08/14/2026 21:53 | 31 | 66.49 |
| 08/14/2026 21:53 | 18 | 66.49 |
| 08/14/2026 21:53 | 59 | 66.49 |
| 08/14/2026 21:53 | 20 | 66.48 |
| 08/14/2026 21:53 | 1 | 66.48 |
| 08/14/2026 21:53 | 1 | 66.49 |
| 08/14/2026 21:53 | 100 | 66.475 |
| 08/14/2026 21:53 | 100 | 66.48 |
| 08/14/2026 21:53 | 100 | 66.48 |
| 08/14/2026 21:53 | 68 | 66.47 |
| 08/14/2026 21:53 | 14 | 66.47 |
| 08/14/2026 21:53 | 65 | 66.47 |
| 08/14/2026 21:53 | 173 | 66.47 |
| 08/14/2026 21:53 | 1 | 66.46 |
| 08/14/2026 21:53 | 68 | 66.46 |
| 08/14/2026 21:53 | 25 | 66.46 |
| 08/14/2026 21:53 | 65 | 66.45 |
| 08/14/2026 21:53 | 35 | 66.45 |
| 08/14/2026 21:53 | 65 | 66.45 |
| 08/14/2026 21:53 | 100 | 66.45 |
| 08/14/2026 21:53 | 400 | 66.45 |
| 08/14/2026 21:53 | 10 | 66.45 |
| 08/14/2026 21:53 | 25 | 66.46 |
| 08/14/2026 21:53 | 72 | 66.465 |
| 08/14/2026 21:53 | 100 | 66.465 |
| 08/14/2026 21:53 | 100 | 66.465 |
| 08/14/2026 21:53 | 100 | 66.48 |
| 08/14/2026 21:53 | 100 | 66.49 |
| 08/14/2026 21:53 | 100 | 66.49 |
| 08/14/2026 21:53 | 2 | 66.50 |
| 08/14/2026 21:53 | 2 | 66.50 |
| 08/14/2026 21:52 | 1 | 66.50 |
| 08/14/2026 21:52 | 59 | 66.50 |
| 08/14/2026 21:52 | 1 | 66.50 |
| 08/14/2026 21:52 | 1 | 66.505 |
| 08/14/2026 21:52 | 4 | 66.505 |
| 08/14/2026 21:52 | 558 | 66.51 |
| 08/14/2026 21:52 | 100 | 66.51 |
| 08/14/2026 21:52 | 100 | 66.51 |
| 08/14/2026 21:52 | 9 | 66.515 |
| 08/14/2026 21:52 | 195 | 66.515 |
| 08/14/2026 21:52 | 200 | 66.515 |
| 08/14/2026 21:52 | 172 | 66.52 |
| 08/14/2026 21:52 | 28 | 66.52 |
| 08/14/2026 21:52 | 200 | 66.52 |
| 08/14/2026 21:52 | 100 | 66.52 |
| 08/14/2026 21:52 | 200 | 66.52 |
| 08/14/2026 21:52 | 200 | 66.525 |
| 08/14/2026 21:52 | 77 | 66.53 |
| 08/14/2026 21:52 | 1 | 66.53 |
| 08/14/2026 21:52 | 100 | 66.53 |
| 08/14/2026 21:52 | 25 | 66.53 |
| 08/14/2026 21:52 | 27 | 66.53 |
| 08/14/2026 21:52 | 248 | 66.53 |
| 08/14/2026 21:52 | 1 | 66.54 |
| 08/14/2026 21:52 | 33 | 66.54 |
| 08/14/2026 21:52 | 2 | 66.54 |
| 08/14/2026 21:52 | 1 | 66.54 |
| 08/14/2026 21:52 | 1 | 66.54 |
| 08/14/2026 21:52 | 20 | 66.545 |
| 08/14/2026 21:52 | 1 | 66.54 |
| 08/14/2026 21:52 | 100 | 66.53 |
| 08/14/2026 21:52 | 32 | 66.54 |
| 08/14/2026 21:52 | 30 | 66.54 |
| 08/14/2026 21:52 | 100 | 66.54 |
| 08/14/2026 21:52 | 8 | 66.54 |
| 08/14/2026 21:52 | 1 | 66.54 |
| 08/14/2026 21:52 | 9 | 66.54 |
| 08/14/2026 21:52 | 65 | 66.54 |
| 08/14/2026 21:52 | 14 | 66.54 |
| 08/14/2026 21:52 | 5 | 66.53 |
| 08/14/2026 21:52 | 1 | 66.52 |
| 08/14/2026 21:52 | 1 | 66.53 |
| 08/14/2026 21:52 | 1 | 66.53 |
| 08/14/2026 21:52 | 1 | 66.52 |
| 08/14/2026 21:52 | 1 | 66.53 |
| 08/14/2026 21:52 | 1 | 66.52 |
| 08/14/2026 21:52 | 221 | 66.525 |
| 08/14/2026 21:52 | 8 | 66.53 |
| 08/14/2026 21:52 | 1 | 66.53 |
| 08/14/2026 21:52 | 1 | 66.52 |
| 08/14/2026 21:52 | 3 | 66.53 |
| 08/14/2026 21:52 | 40 | 66.53 |
| 08/14/2026 21:52 | 166 | 66.53 |
| 08/14/2026 21:52 | 15 | 66.53 |
| 08/14/2026 21:52 | 165 | 66.53 |
| 08/14/2026 21:52 | 1 | 66.53 |
| 08/14/2026 21:52 | 52 | 66.51 |
| 08/14/2026 21:52 | 1 | 66.51 |
| 08/14/2026 21:52 | 10 | 66.51 |
| 08/14/2026 21:52 | 90 | 66.51 |
| 08/14/2026 21:52 | 87 | 66.51 |
| 08/14/2026 21:52 | 26 | 66.51 |
| 08/14/2026 21:52 | 56 | 66.51 |
| 08/14/2026 21:52 | 166 | 66.51 |
| 08/14/2026 21:52 | 78 | 66.50 |
| 08/14/2026 21:52 | 50 | 66.50 |
| 08/14/2026 21:52 | 100 | 66.50 |
| 08/14/2026 21:52 | 100 | 66.50 |
| 08/14/2026 21:52 | 7 | 66.50 |
| 08/14/2026 21:52 | 100 | 66.50 |
| 08/14/2026 21:52 | 200 | 66.51 |
| 08/14/2026 21:52 | 60 | 66.51 |
| 08/14/2026 21:52 | 101 | 66.51 |
| 08/14/2026 21:52 | 139 | 66.51 |
| 08/14/2026 21:52 | 100 | 66.51 |
| 08/14/2026 21:52 | 61 | 66.51 |
| 08/14/2026 21:51 | 7 | 66.51 |
| 08/14/2026 21:51 | 20 | 66.51 |
| 08/14/2026 21:51 | 100 | 66.51 |
| 08/14/2026 21:51 | 500 | 66.51 |
| 08/14/2026 21:51 | 100 | 66.51 |
| 08/14/2026 21:51 | 50 | 66.52 |
| 08/14/2026 21:51 | 8 | 66.52 |
| 08/14/2026 21:51 | 1 | 66.52 |
| 08/14/2026 21:51 | 8 | 66.52 |
| 08/14/2026 21:51 | 103 | 66.52 |
| 08/14/2026 21:51 | 14 | 66.52 |
| 08/14/2026 21:51 | 1 | 66.52 |
| 08/14/2026 21:51 | 79 | 66.51 |
| 08/14/2026 21:51 | 47 | 66.51 |
| 08/14/2026 21:51 | 250 | 66.515 |
| 08/14/2026 21:51 | 50 | 66.515 |
| 08/14/2026 21:51 | 150 | 66.515 |
| 08/14/2026 21:51 | 100 | 66.52 |
| 08/14/2026 21:51 | 13 | 66.51 |
| 08/14/2026 21:51 | 81 | 66.51 |
| 08/14/2026 21:51 | 96 | 66.51 |
| 08/14/2026 21:51 | 1 | 66.51 |
| 08/14/2026 21:51 | 100 | 66.51 |
| 08/14/2026 21:51 | 100 | 66.51 |
| 08/14/2026 21:51 | 7 | 66.51 |
| 08/14/2026 21:51 | 2 | 66.52 |
| 08/14/2026 21:51 | 1 | 66.53 |
| 08/14/2026 21:51 | 21 | 66.53 |
| 08/14/2026 21:51 | 1 | 66.53 |
| 08/14/2026 21:51 | 8 | 66.52 |
| 08/14/2026 21:51 | 100 | 66.53 |
| 08/14/2026 21:51 | 35 | 66.53 |
| 08/14/2026 21:51 | 100 | 66.53 |
| 08/14/2026 21:51 | 65 | 66.53 |
| 08/14/2026 21:51 | 100 | 66.52 |
| 08/14/2026 21:51 | 200 | 66.515 |
| 08/14/2026 21:51 | 27 | 66.52 |
| 08/14/2026 21:51 | 62 | 66.52 |
| 08/14/2026 21:51 | 1 | 66.52 |
| 08/14/2026 21:51 | 7 | 66.515 |
| 08/14/2026 21:51 | 200 | 66.51 |
| 08/14/2026 21:51 | 100 | 66.51 |
| 08/14/2026 21:51 | 196 | 66.51 |
| 08/14/2026 21:51 | 87 | 66.51 |
| 08/14/2026 21:51 | 3 | 66.51 |
| 08/14/2026 21:51 | 38 | 66.51 |
| 08/14/2026 21:51 | 92 | 66.51 |
| 08/14/2026 21:51 | 10 | 66.51 |
| 08/14/2026 21:51 | 92 | 66.51 |
| 08/14/2026 21:51 | 31 | 66.51 |
| 08/14/2026 21:51 | 100 | 66.50 |
| 08/14/2026 21:51 | 1 | 66.51 |
| 08/14/2026 21:51 | 190 | 66.50 |
| 08/14/2026 21:51 | 10 | 66.50 |
| 08/14/2026 21:51 | 1 | 66.50 |
| 08/14/2026 21:51 | 1 | 66.51 |
| 08/14/2026 21:51 | 1 | 66.51 |
| 08/14/2026 21:50 | 200 | 66.50 |
| 08/14/2026 21:50 | 100 | 66.50 |
| 08/14/2026 21:50 | 1 | 66.51 |
| 08/14/2026 21:50 | 94 | 66.51 |
| 08/14/2026 21:50 | 200 | 66.51 |
| 08/14/2026 21:50 | 38 | 66.51 |
| 08/14/2026 21:50 | 12 | 66.51 |
| 08/14/2026 21:50 | 150 | 66.51 |
| 08/14/2026 21:50 | 406 | 66.51 |
| 08/14/2026 21:50 | 157 | 66.51 |
| 08/14/2026 21:50 | 43 | 66.51 |
| 08/14/2026 21:50 | 63 | 66.51 |
| 08/14/2026 21:50 | 132 | 66.51 |
| 08/14/2026 21:50 | 5 | 66.51 |
| 08/14/2026 21:50 | 89 | 66.51 |
| 08/14/2026 21:50 | 111 | 66.51 |
| 08/14/2026 21:50 | 60 | 66.51 |
| 08/14/2026 21:50 | 85 | 66.51 |
| 08/14/2026 21:50 | 100 | 66.51 |
| 08/14/2026 21:50 | 200 | 66.51 |
| 08/14/2026 21:50 | 6 | 66.51 |
| 08/14/2026 21:50 | 112 | 66.51 |
| 08/14/2026 21:50 | 50 | 66.52 |
| 08/14/2026 21:50 | 200 | 66.53 |
| 08/14/2026 21:50 | 1 | 66.52 |
| 08/14/2026 21:50 | 1 | 66.52 |
| 08/14/2026 21:50 | 1 | 66.51 |
| 08/14/2026 21:50 | 1 | 66.53 |
| 08/14/2026 21:50 | 1 | 66.51 |
| 08/14/2026 21:50 | 1 | 66.53 |
| 08/14/2026 21:50 | 100 | 66.52 |
| 08/14/2026 21:50 | 100 | 66.52 |
| 08/14/2026 21:50 | 10 | 66.52 |
| 08/14/2026 21:50 | 100 | 66.525 |
| 08/14/2026 21:50 | 1 | 66.53 |
| 08/14/2026 21:50 | 100 | 66.52 |
| 08/14/2026 21:50 | 100 | 66.52 |
| 08/14/2026 21:50 | 100 | 66.52 |
| 08/14/2026 21:50 | 13 | 66.52 |
| 08/14/2026 21:50 | 22 | 66.52 |
| 08/14/2026 21:50 | 59 | 66.52 |
| 08/14/2026 21:50 | 82 | 66.50 |
| 08/14/2026 21:50 | 18 | 66.50 |
| 08/14/2026 21:50 | 17 | 66.50 |
| 08/14/2026 21:50 | 100 | 66.50 |
| 08/14/2026 21:50 | 34 | 66.50 |
| 08/14/2026 21:50 | 23 | 66.50 |
| 08/14/2026 21:50 | 22 | 66.50 |
| 08/14/2026 21:50 | 4 | 66.50 |
| 08/14/2026 21:50 | 200 | 66.51 |
| 08/14/2026 21:50 | 500 | 66.51 |
| 08/14/2026 21:50 | 100 | 66.51 |
| 08/14/2026 21:50 | 100 | 66.51 |
| 08/14/2026 21:50 | 100 | 66.51 |
| 08/14/2026 21:50 | 6 | 66.50 |
| 08/14/2026 21:50 | 1 | 66.50 |
| 08/14/2026 21:50 | 93 | 66.50 |
| 08/14/2026 21:50 | 6 | 66.50 |
| 08/14/2026 21:50 | 100 | 66.50 |
| 08/14/2026 21:50 | 100 | 66.50 |
| 08/14/2026 21:50 | 1 | 66.505 |
| 08/14/2026 21:50 | 1 | 66.51 |
| 08/14/2026 21:50 | 1 | 66.50 |
| 08/14/2026 21:50 | 104 | 66.50 |
| 08/14/2026 21:50 | 2 | 66.50 |
| 08/14/2026 21:50 | 100 | 66.49 |
| 08/14/2026 21:50 | 100 | 66.49 |
| 08/14/2026 21:50 | 100 | 66.49 |
| 08/14/2026 21:50 | 100 | 66.49 |
| 08/14/2026 21:50 | 100 | 66.49 |
| 08/14/2026 21:50 | 1 | 66.49 |
| 08/14/2026 21:50 | 37 | 66.49 |
| 08/14/2026 21:50 | 150 | 66.49 |
| 08/14/2026 21:50 | 2 | 66.50 |
| 08/14/2026 21:50 | 2 | 66.50 |
| 08/14/2026 21:50 | 70 | 66.51 |
| 08/14/2026 21:50 | 29 | 66.51 |
| 08/14/2026 21:50 | 1 | 66.51 |
| 08/14/2026 21:50 | 150 | 66.50 |
| 08/14/2026 21:50 | 1 | 66.51 |
| 08/14/2026 21:50 | 100 | 66.51 |
| 08/14/2026 21:50 | 100 | 66.51 |
| 08/14/2026 21:50 | 20 | 66.52 |
| 08/14/2026 21:50 | 100 | 66.54 |
| 08/14/2026 21:50 | 1 | 66.54 |
| 08/14/2026 21:50 | 69 | 66.54 |
| 08/14/2026 21:50 | 31 | 66.54 |
| 08/14/2026 21:50 | 100 | 66.54 |
| 08/14/2026 21:50 | 100 | 66.53 |
| 08/14/2026 21:50 | 1 | 66.53 |
| 08/14/2026 21:50 | 7 | 66.53 |
| 08/14/2026 21:50 | 93 | 66.53 |
| 08/14/2026 21:50 | 100 | 66.52 |
| 08/14/2026 21:50 | 7 | 66.52 |
| 08/14/2026 21:50 | 239 | 66.52 |
| 08/14/2026 21:50 | 54 | 66.52 |
| 08/14/2026 21:50 | 15 | 66.51 |
| 08/14/2026 21:50 | 5 | 66.51 |
| 08/14/2026 21:50 | 26 | 66.51 |
| 08/14/2026 21:50 | 100 | 66.51 |
| 08/14/2026 21:50 | 25 | 66.495 |
| 08/14/2026 21:50 | 16 | 66.495 |
| 08/14/2026 21:50 | 10 | 66.50 |
| 08/14/2026 21:50 | 20 | 66.495 |
| 08/14/2026 21:50 | 10 | 66.495 |
| 08/14/2026 21:49 | 18 | 66.49 |
| 08/14/2026 21:49 | 1 | 66.49 |
| 08/14/2026 21:49 | 150 | 66.48 |
| 08/14/2026 21:49 | 300 | 66.48 |
| 08/14/2026 21:49 | 15 | 66.48 |
| 08/14/2026 21:49 | 14 | 66.48 |
| 08/14/2026 21:49 | 24 | 66.48 |
| 08/14/2026 21:49 | 7 | 66.48 |
| 08/14/2026 21:49 | 19 | 66.48 |
| 08/14/2026 21:49 | 1 | 66.47 |
| 08/14/2026 21:49 | 20 | 66.47 |
| 08/14/2026 21:49 | 99 | 66.47 |
| 08/14/2026 21:49 | 81 | 66.47 |
| 08/14/2026 21:49 | 81 | 66.47 |
| 08/14/2026 21:49 | 15 | 66.47 |
| 08/14/2026 21:49 | 51 | 66.47 |
| 08/14/2026 21:49 | 100 | 66.47 |
| 08/14/2026 21:49 | 100 | 66.46 |
| 08/14/2026 21:49 | 1 | 66.45 |
| 08/14/2026 21:49 | 32 | 66.46 |
| 08/14/2026 21:49 | 1 | 66.46 |
| 08/14/2026 21:49 | 14 | 66.46 |
| 08/14/2026 21:49 | 3 | 66.45 |
| 08/14/2026 21:48 | 1 | 66.45 |
| 08/14/2026 21:48 | 1 | 66.47 |
| 08/14/2026 21:48 | 16 | 66.45 |
| 08/14/2026 21:48 | 200 | 66.45 |
| 08/14/2026 21:48 | 58 | 66.45 |
| 08/14/2026 21:48 | 23 | 66.45 |
| 08/14/2026 21:48 | 169 | 66.44 |
| 08/14/2026 21:48 | 1 | 66.46 |
| 08/14/2026 21:48 | 1 | 66.48 |
| 08/14/2026 21:48 | 100 | 66.47 |
| 08/14/2026 21:48 | 12 | 66.47 |
| 08/14/2026 21:48 | 100 | 66.46 |
| 08/14/2026 21:48 | 21 | 66.46 |
| 08/14/2026 21:48 | 100 | 66.455 |
| 08/14/2026 21:48 | 1 | 66.44 |
| 08/14/2026 21:48 | 100 | 66.45 |
| 08/14/2026 21:48 | 300 | 66.445 |
| 08/14/2026 21:48 | 300 | 66.45 |
| 08/14/2026 21:48 | 100 | 66.435 |
| 08/14/2026 21:48 | 196 | 66.435 |
| 08/14/2026 21:48 | 2 | 66.44 |
| 08/14/2026 21:48 | 26 | 66.44 |
| 08/14/2026 21:48 | 2 | 66.435 |
| 08/14/2026 21:48 | 28 | 66.435 |
| 08/14/2026 21:48 | 28 | 66.435 |
| 08/14/2026 21:48 | 50 | 66.435 |
| 08/14/2026 21:48 | 28 | 66.435 |
| 08/14/2026 21:48 | 28 | 66.435 |
| 08/14/2026 21:48 | 25 | 66.435 |
| 08/14/2026 21:48 | 2 | 66.43 |
| 08/14/2026 21:48 | 10 | 66.44 |
| 08/14/2026 21:48 | 1 | 66.44 |
| 08/14/2026 21:48 | 100 | 66.45 |
| 08/14/2026 21:48 | 100 | 66.46 |
| 08/14/2026 21:48 | 100 | 66.46 |
| 08/14/2026 21:48 | 1 | 66.46 |
| 08/14/2026 21:48 | 13 | 66.47 |
| 08/14/2026 21:48 | 1 | 66.47 |
| 08/14/2026 21:48 | 5 | 66.48 |
| 08/14/2026 21:48 | 20 | 66.49 |
| 08/14/2026 21:48 | 100 | 66.50 |
| 08/14/2026 21:48 | 200 | 66.50 |
| 08/14/2026 21:48 | 200 | 66.52 |
| 08/14/2026 21:48 | 10 | 66.53 |
| 08/14/2026 21:48 | 1 | 66.535 |
| 08/14/2026 21:48 | 100 | 66.54 |
| 08/14/2026 21:48 | 100 | 66.54 |
| 08/14/2026 21:48 | 200 | 66.54 |
| 08/14/2026 21:47 | 7 | 66.55 |
| 08/14/2026 21:47 | 20 | 66.55 |
| 08/14/2026 21:47 | 100 | 66.56 |
| 08/14/2026 21:47 | 200 | 66.56 |
| 08/14/2026 21:47 | 100 | 66.56 |
| 08/14/2026 21:47 | 200 | 66.56 |
| 08/14/2026 21:47 | 70 | 66.56 |
| 08/14/2026 21:47 | 1 | 66.57 |
| 08/14/2026 21:47 | 100 | 66.57 |
| 08/14/2026 21:47 | 1 | 66.56 |
| 08/14/2026 21:47 | 29 | 66.56 |
| 08/14/2026 21:47 | 71 | 66.56 |
| 08/14/2026 21:47 | 29 | 66.56 |
| 08/14/2026 21:47 | 100 | 66.56 |
| 08/14/2026 21:47 | 300 | 66.57 |
| 08/14/2026 21:47 | 54 | 66.58 |
| 08/14/2026 21:47 | 46 | 66.58 |
| 08/14/2026 21:47 | 54 | 66.58 |
| 08/14/2026 21:47 | 246 | 66.58 |
| 08/14/2026 21:47 | 100 | 66.58 |
| 08/14/2026 21:47 | 2 | 66.58 |
| 08/14/2026 21:47 | 94 | 66.58 |
| 08/14/2026 21:47 | 1 | 66.58 |
| 08/14/2026 21:47 | 100 | 66.58 |
| 08/14/2026 21:47 | 36 | 66.58 |
| 08/14/2026 21:46 | 17 | 66.59 |
| 08/14/2026 21:46 | 16 | 66.59 |
| 08/14/2026 21:46 | 61 | 66.59 |
| 08/14/2026 21:46 | 27 | 66.59 |
| 08/14/2026 21:46 | 100 | 66.59 |
| 08/14/2026 21:46 | 100 | 66.59 |
| 08/14/2026 21:46 | 1 | 66.58 |
| 08/14/2026 21:46 | 12 | 66.58 |
| 08/14/2026 21:46 | 65 | 66.58 |
| 08/14/2026 21:46 | 26 | 66.58 |
| 08/14/2026 21:46 | 19 | 66.58 |
| 08/14/2026 21:46 | 100 | 66.57 |
| 08/14/2026 21:46 | 1 | 66.56 |
| 08/14/2026 21:46 | 1 | 66.58 |
| 08/14/2026 21:46 | 1 | 66.56 |
| 08/14/2026 21:46 | 100 | 66.58 |
| 08/14/2026 21:46 | 1 | 66.60 |
| 08/14/2026 21:46 | 157 | 66.59 |
| 08/14/2026 21:46 | 100 | 66.59 |
| 08/14/2026 21:46 | 100 | 66.59 |
| 08/14/2026 21:46 | 25 | 66.59 |
| 08/14/2026 21:46 | 26 | 66.59 |
| 08/14/2026 21:46 | 29 | 66.59 |
| 08/14/2026 21:46 | 73 | 66.59 |
| 08/14/2026 21:46 | 1 | 66.59 |
| 08/14/2026 21:46 | 100 | 66.575 |
| 08/14/2026 21:46 | 126 | 66.575 |
| 08/14/2026 21:46 | 27 | 66.59 |
| 08/14/2026 21:46 | 100 | 66.59 |
| 08/14/2026 21:46 | 10 | 66.59 |
| 08/14/2026 21:46 | 19 | 66.59 |
| 08/14/2026 21:46 | 100 | 66.59 |
| 08/14/2026 21:46 | 10 | 66.59 |
| 08/14/2026 21:46 | 20 | 66.60 |
| 08/14/2026 21:46 | 7 | 66.60 |
| 08/14/2026 21:46 | 100 | 66.60 |
| 08/14/2026 21:46 | 100 | 66.60 |
| 08/14/2026 21:46 | 2 | 66.60 |
| 08/14/2026 21:46 | 100 | 66.61 |
| 08/14/2026 21:46 | 50 | 66.62 |
| 08/14/2026 21:46 | 50 | 66.62 |
| 08/14/2026 21:46 | 100 | 66.62 |
| 08/14/2026 21:46 | 100 | 66.62 |
| 08/14/2026 21:46 | 100 | 66.62 |
| 08/14/2026 21:46 | 100 | 66.62 |
| 08/14/2026 21:46 | 200 | 66.62 |
| 08/14/2026 21:46 | 100 | 66.62 |
| 08/14/2026 21:46 | 100 | 66.62 |
| 08/14/2026 21:46 | 100 | 66.62 |
| 08/14/2026 21:46 | 200 | 66.62 |
| 08/14/2026 21:46 | 71 | 66.62 |
| 08/14/2026 21:46 | 1 | 66.63 |
| 08/14/2026 21:46 | 1 | 66.63 |
| 08/14/2026 21:46 | 29 | 66.62 |
| 08/14/2026 21:46 | 71 | 66.62 |
| 08/14/2026 21:46 | 29 | 66.62 |
| 08/14/2026 21:46 | 96 | 66.62 |
| 08/14/2026 21:46 | 1 | 66.62 |
| 08/14/2026 21:46 | 157 | 66.63 |
| 08/14/2026 21:46 | 53 | 66.63 |
| 08/14/2026 21:46 | 1 | 66.64 |
| 08/14/2026 21:46 | 1 | 66.62 |
| 08/14/2026 21:46 | 1 | 66.62 |
| 08/14/2026 21:45 | 1 | 66.62 |
| 08/14/2026 21:45 | 1 | 66.64 |
| 08/14/2026 21:45 | 2 | 66.63 |
| 08/14/2026 21:45 | 1 | 66.63 |
| 08/14/2026 21:45 | 100 | 66.64 |
| 08/14/2026 21:45 | 100 | 66.65 |
| 08/14/2026 21:45 | 1 | 66.66 |
| 08/14/2026 21:45 | 149 | 66.66 |
| 08/14/2026 21:45 | 351 | 66.66 |
| 08/14/2026 21:45 | 100 | 66.66 |
| 08/14/2026 21:45 | 100 | 66.66 |
| 08/14/2026 21:45 | 86 | 66.66 |
| 08/14/2026 21:45 | 100 | 66.66 |
| 08/14/2026 21:45 | 222 | 66.66 |
| 08/14/2026 21:45 | 78 | 66.66 |
| 08/14/2026 21:45 | 102 | 66.66 |
| 08/14/2026 21:45 | 100 | 66.66 |
| 08/14/2026 21:45 | 20 | 66.66 |
| 08/14/2026 21:45 | 1 | 66.66 |
| 08/14/2026 21:45 | 1 | 66.68 |
| 08/14/2026 21:45 | 18 | 66.68 |
| 08/14/2026 21:45 | 100 | 66.68 |
| 08/14/2026 21:45 | 100 | 66.67 |
| 08/14/2026 21:45 | 11 | 66.66 |
| 08/14/2026 21:45 | 15 | 66.66 |
| 08/14/2026 21:45 | 3 | 66.65 |
| 08/14/2026 21:45 | 3 | 66.64 |
| 08/14/2026 21:45 | 3 | 66.64 |
| 08/14/2026 21:45 | 100 | 66.64 |
| 08/14/2026 21:45 | 14 | 66.64 |
| 08/14/2026 21:45 | 12 | 66.64 |
| 08/14/2026 21:45 | 25 | 66.64 |
| 08/14/2026 21:45 | 25 | 66.64 |
| 08/14/2026 21:45 | 25 | 66.64 |
| 08/14/2026 21:45 | 13 | 66.64 |
| 08/14/2026 21:45 | 12 | 66.64 |
| 08/14/2026 21:45 | 25 | 66.64 |
| 08/14/2026 21:45 | 1 | 66.64 |
| 08/14/2026 21:45 | 32 | 66.64 |
| 08/14/2026 21:45 | 180 | 66.65 |
| 08/14/2026 21:45 | 1 | 66.65 |
| 08/14/2026 21:44 | 110 | 66.63 |
| 08/14/2026 21:44 | 16 | 66.65 |
| 08/14/2026 21:44 | 4 | 66.65 |
| 08/14/2026 21:44 | 1 | 66.65 |
| 08/14/2026 21:44 | 3 | 66.65 |
| 08/14/2026 21:44 | 5 | 66.65 |
| 08/14/2026 21:44 | 2 | 66.65 |
| 08/14/2026 21:44 | 36 | 66.65 |
| 08/14/2026 21:44 | 264 | 66.65 |
| 08/14/2026 21:44 | 200 | 66.65 |
| 08/14/2026 21:44 | 25 | 66.64 |
| 08/14/2026 21:44 | 2 | 66.64 |
| 08/14/2026 21:44 | 5 | 66.64 |
| 08/14/2026 21:44 | 5 | 66.64 |
| 08/14/2026 21:44 | 37 | 66.64 |
| 08/14/2026 21:44 | 13 | 66.64 |
| 08/14/2026 21:44 | 28 | 66.64 |
| 08/14/2026 21:44 | 24 | 66.64 |
| 08/14/2026 21:44 | 100 | 66.64 |
| 08/14/2026 21:44 | 20 | 66.63 |
| 08/14/2026 21:44 | 24 | 66.63 |
| 08/14/2026 21:44 | 72 | 66.63 |
| 08/14/2026 21:44 | 93 | 66.62 |
| 08/14/2026 21:44 | 50 | 66.62 |
| 08/14/2026 21:44 | 100 | 66.62 |
| 08/14/2026 21:44 | 38 | 66.62 |
| 08/14/2026 21:44 | 100 | 66.62 |
| 08/14/2026 21:44 | 100 | 66.60 |
| 08/14/2026 21:44 | 100 | 66.60 |
| 08/14/2026 21:44 | 2 | 66.61 |
| 08/14/2026 21:44 | 34 | 66.62 |
| 08/14/2026 21:44 | 2 | 66.62 |
| 08/14/2026 21:44 | 29 | 66.61 |
| 08/14/2026 21:44 | 65 | 66.61 |
| 08/14/2026 21:44 | 6 | 66.61 |
| 08/14/2026 21:44 | 15 | 66.61 |
| 08/14/2026 21:44 | 15 | 66.61 |
| 08/14/2026 21:44 | 57 | 66.61 |
| 08/14/2026 21:44 | 100 | 66.61 |
| 08/14/2026 21:44 | 100 | 66.61 |
| 08/14/2026 21:44 | 20 | 66.61 |
| 08/14/2026 21:44 | 196 | 66.61 |
| 08/14/2026 21:44 | 100 | 66.60 |
| 08/14/2026 21:44 | 1 | 66.60 |
| 08/14/2026 21:44 | 100 | 66.595 |
| 08/14/2026 21:43 | 1 | 66.59 |
| 08/14/2026 21:43 | 1 | 66.59 |
| 08/14/2026 21:43 | 1 | 66.59 |
| 08/14/2026 21:43 | 2 | 66.595 |
| 08/14/2026 21:43 | 4 | 66.59 |
| 08/14/2026 21:43 | 4 | 66.59 |
| 08/14/2026 21:43 | 5 | 66.59 |
| 08/14/2026 21:43 | 6 | 66.59 |
| 08/14/2026 21:43 | 9 | 66.59 |
| 08/14/2026 21:43 | 3 | 66.59 |
| 08/14/2026 21:43 | 12 | 66.595 |
| 08/14/2026 21:43 | 15 | 66.595 |
| 08/14/2026 21:43 | 1 | 66.595 |
| 08/14/2026 21:43 | 1 | 66.595 |
| 08/14/2026 21:43 | 100 | 66.60 |
| 08/14/2026 21:43 | 100 | 66.60 |
| 08/14/2026 21:43 | 100 | 66.595 |
| 08/14/2026 21:43 | 48 | 66.595 |
| 08/14/2026 21:43 | 23 | 66.61 |
| 08/14/2026 21:43 | 26 | 66.61 |
| 08/14/2026 21:43 | 200 | 66.61 |
| 08/14/2026 21:43 | 25 | 66.60 |
| 08/14/2026 21:43 | 25 | 66.60 |
| 08/14/2026 21:43 | 25 | 66.60 |
| 08/14/2026 21:43 | 25 | 66.60 |
| 08/14/2026 21:43 | 1 | 66.595 |
| 08/14/2026 21:43 | 32 | 66.595 |
| 08/14/2026 21:43 | 100 | 66.595 |
| 08/14/2026 21:43 | 100 | 66.60 |
| 08/14/2026 21:43 | 89 | 66.60 |
| 08/14/2026 21:43 | 30 | 66.60 |
| 08/14/2026 21:43 | 100 | 66.60 |
| 08/14/2026 21:43 | 36 | 66.60 |
| 08/14/2026 21:43 | 24 | 66.60 |
| 08/14/2026 21:43 | 100 | 66.60 |
| 08/14/2026 21:43 | 20 | 66.60 |
| 08/14/2026 21:43 | 6 | 66.60 |
| 08/14/2026 21:43 | 10 | 66.615 |
| 08/14/2026 21:43 | 195 | 66.615 |
| 08/14/2026 21:43 | 28 | 66.615 |
| 08/14/2026 21:43 | 200 | 66.615 |
| 08/14/2026 21:43 | 26 | 66.615 |
| 08/14/2026 21:43 | 11 | 66.615 |
| 08/14/2026 21:42 | 47 | 66.62 |
| 08/14/2026 21:42 | 6 | 66.62 |
| 08/14/2026 21:42 | 100 | 66.62 |
| 08/14/2026 21:42 | 48 | 66.62 |
| 08/14/2026 21:42 | 12 | 66.62 |
| 08/14/2026 21:42 | 48 | 66.62 |
| 08/14/2026 21:42 | 100 | 66.62 |
| 08/14/2026 21:42 | 100 | 66.61 |
| 08/14/2026 21:42 | 1 | 66.61 |
| 08/14/2026 21:42 | 6 | 66.61 |
| 08/14/2026 21:42 | 36 | 66.615 |
| 08/14/2026 21:42 | 50 | 66.60 |
| 08/14/2026 21:42 | 50 | 66.60 |
| 08/14/2026 21:42 | 41 | 66.60 |
| 08/14/2026 21:42 | 22 | 66.60 |
| 08/14/2026 21:42 | 54 | 66.59 |
| 08/14/2026 21:42 | 29 | 66.59 |
| 08/14/2026 21:42 | 36 | 66.59 |
| 08/14/2026 21:42 | 26 | 66.59 |
| 08/14/2026 21:42 | 74 | 66.59 |
| 08/14/2026 21:42 | 26 | 66.59 |
| 08/14/2026 21:42 | 15 | 66.59 |
| 08/14/2026 21:42 | 30 | 66.59 |
| 08/14/2026 21:42 | 100 | 66.58 |
| 08/14/2026 21:42 | 20 | 66.58 |
| 08/14/2026 21:42 | 100 | 66.58 |
| 08/14/2026 21:42 | 300 | 66.58 |
| 08/14/2026 21:42 | 2 | 66.58 |
| 08/14/2026 21:42 | 11 | 66.58 |
| 08/14/2026 21:42 | 100 | 66.58 |
| 08/14/2026 21:42 | 100 | 66.575 |
| 08/14/2026 21:42 | 6 | 66.57 |
| 08/14/2026 21:42 | 1 | 66.56 |
| 08/14/2026 21:42 | 1 | 66.57 |
| 08/14/2026 21:42 | 1 | 66.56 |
| 08/14/2026 21:42 | 1 | 66.56 |
| 08/14/2026 21:42 | 1 | 66.58 |
| 08/14/2026 21:42 | 1 | 66.58 |
| 08/14/2026 21:42 | 1 | 66.56 |
| 08/14/2026 21:42 | 200 | 66.57 |
| 08/14/2026 21:42 | 9 | 66.57 |
| 08/14/2026 21:42 | 80 | 66.57 |
| 08/14/2026 21:42 | 100 | 66.56 |
| 08/14/2026 21:42 | 24 | 66.56 |
| 08/14/2026 21:42 | 100 | 66.56 |
| 08/14/2026 21:42 | 12 | 66.55 |
| 08/14/2026 21:42 | 13 | 66.55 |
| 08/14/2026 21:42 | 14 | 66.54 |
| 08/14/2026 21:42 | 86 | 66.54 |
| 08/14/2026 21:42 | 214 | 66.54 |
| 08/14/2026 21:42 | 100 | 66.53 |
| 08/14/2026 21:42 | 100 | 66.53 |
| 08/14/2026 21:42 | 100 | 66.53 |
| 08/14/2026 21:42 | 300 | 66.53 |
| 08/14/2026 21:42 | 20 | 66.53 |
| 08/14/2026 21:42 | 18 | 66.53 |
| 08/14/2026 21:42 | 11 | 66.52 |
| 08/14/2026 21:42 | 100 | 66.52 |
| 08/14/2026 21:42 | 100 | 66.51 |
| 08/14/2026 21:42 | 100 | 66.52 |
| 08/14/2026 21:42 | 100 | 66.52 |
| 08/14/2026 21:42 | 70 | 66.52 |
| 08/14/2026 21:42 | 31 | 66.52 |
| 08/14/2026 21:42 | 20 | 66.52 |
| 08/14/2026 21:42 | 100 | 66.52 |
| 08/14/2026 21:42 | 100 | 66.51 |
| 08/14/2026 21:42 | 1 | 66.51 |
| 08/14/2026 21:42 | 100 | 66.50 |
| 08/14/2026 21:42 | 15 | 66.50 |
| 08/14/2026 21:42 | 100 | 66.51 |
| 08/14/2026 21:42 | 100 | 66.51 |
| 08/14/2026 21:42 | 100 | 66.52 |
| 08/14/2026 21:42 | 90 | 66.52 |
| 08/14/2026 21:42 | 80 | 66.52 |
| 08/14/2026 21:42 | 20 | 66.52 |
| 08/14/2026 21:42 | 5 | 66.53 |
| 08/14/2026 21:42 | 100 | 66.53 |
| 08/14/2026 21:42 | 96 | 66.53 |
| 08/14/2026 21:42 | 5 | 66.53 |
| 08/14/2026 21:42 | 1 | 66.53 |
| 08/14/2026 21:42 | 1 | 66.53 |
| 08/14/2026 21:42 | 100 | 66.53 |
| 08/14/2026 21:42 | 98 | 66.53 |
| 08/14/2026 21:41 | 1 | 66.53 |
| 08/14/2026 21:41 | 1 | 66.54 |
| 08/14/2026 21:41 | 1 | 66.53 |
| 08/14/2026 21:41 | 1 | 66.55 |
| 08/14/2026 21:40 | 67 | 66.54 |
| 08/14/2026 21:40 | 29 | 66.55 |
| 08/14/2026 21:40 | 71 | 66.55 |
| 08/14/2026 21:40 | 151 | 66.55 |
| 08/14/2026 21:40 | 6 | 66.55 |
| 08/14/2026 21:40 | 94 | 66.54 |
| 08/14/2026 21:40 | 100 | 66.54 |
| 08/14/2026 21:40 | 31 | 66.54 |
| 08/14/2026 21:40 | 69 | 66.54 |
| 08/14/2026 21:40 | 6 | 66.54 |
| 08/14/2026 21:40 | 75 | 66.54 |
| 08/14/2026 21:40 | 100 | 66.54 |
| 08/14/2026 21:40 | 100 | 66.54 |
| 08/14/2026 21:40 | 10 | 66.54 |
| 08/14/2026 21:40 | 9 | 66.54 |
| 08/14/2026 21:40 | 1 | 66.54 |
| 08/14/2026 21:40 | 1 | 66.54 |
| 08/14/2026 21:40 | 100 | 66.54 |
| 08/14/2026 21:40 | 100 | 66.54 |
| 08/14/2026 21:40 | 100 | 66.54 |
| 08/14/2026 21:40 | 75 | 66.54 |
| 08/14/2026 21:40 | 25 | 66.54 |
| 08/14/2026 21:40 | 25 | 66.54 |
| 08/14/2026 21:40 | 43 | 66.54 |
| 08/14/2026 21:40 | 24 | 66.54 |
| 08/14/2026 21:40 | 80 | 66.54 |
| 08/14/2026 21:40 | 11 | 66.53 |
| 08/14/2026 21:40 | 100 | 66.53 |
| 08/14/2026 21:40 | 1 | 66.53 |
| 08/14/2026 21:40 | 200 | 66.53 |
| 08/14/2026 21:40 | 33 | 66.53 |
| 08/14/2026 21:40 | 119 | 66.53 |
| 08/14/2026 21:40 | 200 | 66.53 |
| 08/14/2026 21:40 | 15 | 66.53 |
| 08/14/2026 21:40 | 100 | 66.53 |
| 08/14/2026 21:40 | 19 | 66.53 |
| 08/14/2026 21:40 | 200 | 66.53 |
| 08/14/2026 21:40 | 100 | 66.53 |
| 08/14/2026 21:40 | 100 | 66.53 |
| 08/14/2026 21:40 | 200 | 66.53 |
| 08/14/2026 21:40 | 100 | 66.53 |
| 08/14/2026 21:40 | 100 | 66.53 |
| 08/14/2026 21:40 | 200 | 66.53 |
| 08/14/2026 21:40 | 100 | 66.53 |
| 08/14/2026 21:40 | 100 | 66.53 |
| 08/14/2026 21:40 | 100 | 66.53 |
| 08/14/2026 21:40 | 100 | 66.53 |
| 08/14/2026 21:40 | 100 | 66.53 |
| 08/14/2026 21:40 | 295 | 66.53 |
| 08/14/2026 21:40 | 50 | 66.53 |
| 08/14/2026 21:40 | 50 | 66.53 |
| 08/14/2026 21:40 | 25 | 66.53 |
| 08/14/2026 21:40 | 75 | 66.53 |
| 08/14/2026 21:40 | 100 | 66.53 |
| 08/14/2026 21:40 | 11 | 66.53 |
| 08/14/2026 21:40 | 38 | 66.53 |
| 08/14/2026 21:40 | 80 | 66.53 |
| 08/14/2026 21:40 | 100 | 66.51 |
| 08/14/2026 21:40 | 100 | 66.51 |
| 08/14/2026 21:40 | 1 | 66.51 |
| 08/14/2026 21:40 | 14 | 66.51 |
| 08/14/2026 21:40 | 14 | 66.51 |
| 08/14/2026 21:40 | 15 | 66.51 |
| 08/14/2026 21:40 | 45 | 66.51 |
| 08/14/2026 21:40 | 10 | 66.51 |
| 08/14/2026 21:40 | 2 | 66.50 |
| 08/14/2026 21:40 | 98 | 66.50 |
| 08/14/2026 21:40 | 2 | 66.49 |
| 08/14/2026 21:40 | 2 | 66.49 |
| 08/14/2026 21:40 | 4 | 66.49 |
| 08/14/2026 21:40 | 1 | 66.49 |
| 08/14/2026 21:40 | 4 | 66.49 |
| 08/14/2026 21:40 | 6 | 66.49 |
| 08/14/2026 21:40 | 9 | 66.49 |
| 08/14/2026 21:40 | 6 | 66.49 |
| 08/14/2026 21:40 | 100 | 66.49 |
| 08/14/2026 21:40 | 3 | 66.49 |
| 08/14/2026 21:40 | 280 | 66.49 |
| 08/14/2026 21:40 | 200 | 66.48 |
| 08/14/2026 21:40 | 93 | 66.49 |
| 08/14/2026 21:40 | 7 | 66.49 |
| 08/14/2026 21:40 | 100 | 66.49 |
| 08/14/2026 21:40 | 100 | 66.52 |
| 08/14/2026 21:40 | 5 | 66.52 |
| 08/14/2026 21:40 | 48 | 66.52 |
| 08/14/2026 21:40 | 100 | 66.52 |
| 08/14/2026 21:40 | 10 | 66.52 |
| 08/14/2026 21:40 | 10 | 66.52 |
| 08/14/2026 21:40 | 10 | 66.52 |
| 08/14/2026 21:40 | 10 | 66.52 |
| 08/14/2026 21:39 | 100 | 66.53 |
| 08/14/2026 21:39 | 100 | 66.54 |
| 08/14/2026 21:39 | 200 | 66.54 |
| 08/14/2026 21:39 | 100 | 66.54 |
| 08/14/2026 21:39 | 84 | 66.55 |
| 08/14/2026 21:39 | 16 | 66.55 |
| 08/14/2026 21:39 | 20 | 66.56 |
| 08/14/2026 21:39 | 200 | 66.56 |
| 08/14/2026 21:39 | 100 | 66.56 |
| 08/14/2026 21:39 | 200 | 66.56 |
| 08/14/2026 21:39 | 1 | 66.57 |
| 08/14/2026 21:39 | 9 | 66.58 |
| 08/14/2026 21:39 | 31 | 66.60 |
| 08/14/2026 21:39 | 25 | 66.59 |
| 08/14/2026 21:39 | 75 | 66.59 |
| 08/14/2026 21:39 | 100 | 66.59 |
| 08/14/2026 21:39 | 15 | 66.59 |
| 08/14/2026 21:39 | 42 | 66.59 |
| 08/14/2026 21:39 | 25 | 66.58 |
| 08/14/2026 21:39 | 25 | 66.58 |
| 08/14/2026 21:39 | 25 | 66.58 |
| 08/14/2026 21:39 | 25 | 66.58 |
| 08/14/2026 21:39 | 25 | 66.58 |
| 08/14/2026 21:39 | 25 | 66.58 |
| 08/14/2026 21:39 | 25 | 66.58 |
| 08/14/2026 21:39 | 25 | 66.58 |
| 08/14/2026 21:39 | 100 | 66.575 |
| 08/14/2026 21:39 | 26 | 66.57 |
| 08/14/2026 21:39 | 50 | 66.57 |
| 08/14/2026 21:39 | 50 | 66.57 |
| 08/14/2026 21:39 | 100 | 66.57 |
| 08/14/2026 21:39 | 10 | 66.57 |
| 08/14/2026 21:39 | 139 | 66.57 |
| 08/14/2026 21:39 | 100 | 66.57 |
| 08/14/2026 21:39 | 8 | 66.56 |
| 08/14/2026 21:39 | 50 | 66.56 |
| 08/14/2026 21:39 | 25 | 66.56 |
| 08/14/2026 21:39 | 11 | 66.555 |
| 08/14/2026 21:39 | 8 | 66.555 |
| 08/14/2026 21:39 | 25 | 66.555 |
| 08/14/2026 21:39 | 1 | 66.55 |
| 08/14/2026 21:39 | 1 | 66.555 |
| 08/14/2026 21:39 | 1 | 66.555 |
| 08/14/2026 21:39 | 1 | 66.54 |
| 08/14/2026 21:39 | 1 | 66.555 |
| 08/14/2026 21:39 | 1 | 66.54 |
| 08/14/2026 21:39 | 1 | 66.55 |
| 08/14/2026 21:39 | 8 | 66.555 |
| 08/14/2026 21:39 | 1 | 66.54 |
| 08/14/2026 21:39 | 1 | 66.55 |
| 08/14/2026 21:39 | 2 | 66.55 |
| 08/14/2026 21:39 | 56 | 66.55 |
| 08/14/2026 21:39 | 1 | 66.55 |
| 08/14/2026 21:39 | 1 | 66.55 |
| 08/14/2026 21:39 | 1 | 66.56 |
| 08/14/2026 21:39 | 20 | 66.56 |
| 08/14/2026 21:39 | 5 | 66.57 |
| 08/14/2026 21:38 | 100 | 66.58 |
| 08/14/2026 21:38 | 5 | 66.59 |
| 08/14/2026 21:38 | 100 | 66.59 |
| 08/14/2026 21:38 | 20 | 66.59 |
| 08/14/2026 21:38 | 12 | 66.60 |
| 08/14/2026 21:38 | 1 | 66.60 |
| 08/14/2026 21:38 | 1 | 66.605 |
| 08/14/2026 21:38 | 100 | 66.61 |
| 08/14/2026 21:38 | 18 | 66.61 |
| 08/14/2026 21:38 | 100 | 66.61 |
| 08/14/2026 21:38 | 2 | 66.62 |
| 08/14/2026 21:38 | 100 | 66.62 |
| 08/14/2026 21:38 | 40 | 66.63 |
| 08/14/2026 21:38 | 60 | 66.63 |
| 08/14/2026 21:38 | 7 | 66.63 |
| 08/14/2026 21:38 | 1 | 66.63 |
| 08/14/2026 21:38 | 1 | 66.63 |
| 08/14/2026 21:38 | 100 | 66.63 |
| 08/14/2026 21:38 | 100 | 66.63 |
| 08/14/2026 21:38 | 6 | 66.63 |
| 08/14/2026 21:38 | 37 | 66.63 |
| 08/14/2026 21:38 | 6 | 66.63 |
| 08/14/2026 21:38 | 15 | 66.63 |
| 08/14/2026 21:38 | 37 | 66.63 |
| 08/14/2026 21:38 | 100 | 66.64 |
| 08/14/2026 21:38 | 300 | 66.65 |
| 08/14/2026 21:38 | 99 | 66.65 |
| 08/14/2026 21:38 | 240 | 66.64 |
| 08/14/2026 21:38 | 100 | 66.65 |
| 08/14/2026 21:38 | 1 | 66.65 |
| 08/14/2026 21:38 | 65 | 66.64 |
| 08/14/2026 21:38 | 3 | 66.65 |
| 08/14/2026 21:38 | 1 | 66.65 |
| 08/14/2026 21:38 | 8 | 66.65 |
| 08/14/2026 21:37 | 5 | 66.65 |
| 08/14/2026 21:37 | 100 | 66.66 |
| 08/14/2026 21:37 | 100 | 66.66 |
| 08/14/2026 21:37 | 3 | 66.66 |
| 08/14/2026 21:37 | 100 | 66.66 |
| 08/14/2026 21:37 | 99 | 66.66 |
| 08/14/2026 21:37 | 100 | 66.66 |
| 08/14/2026 21:37 | 100 | 66.66 |
| 08/14/2026 21:37 | 60 | 66.66 |
| 08/14/2026 21:37 | 100 | 66.66 |
| 08/14/2026 21:37 | 100 | 66.67 |
| 08/14/2026 21:37 | 3 | 66.67 |
| 08/14/2026 21:37 | 200 | 66.68 |
| 08/14/2026 21:37 | 100 | 66.68 |
| 08/14/2026 21:37 | 1 | 66.68 |
| 08/14/2026 21:37 | 9 | 66.68 |
| 08/14/2026 21:37 | 9 | 66.68 |
| 08/14/2026 21:37 | 10 | 66.68 |
| 08/14/2026 21:37 | 200 | 66.68 |
| 08/14/2026 21:37 | 1 | 66.685 |
| 08/14/2026 21:37 | 11 | 66.69 |
| 08/14/2026 21:37 | 30 | 66.67 |
| 08/14/2026 21:37 | 300 | 66.67 |
| 08/14/2026 21:37 | 15 | 66.67 |
| 08/14/2026 21:37 | 54 | 66.67 |
| 08/14/2026 21:37 | 100 | 66.66 |
| 08/14/2026 21:37 | 100 | 66.66 |
| 08/14/2026 21:37 | 100 | 66.66 |
| 08/14/2026 21:37 | 1 | 66.65 |
| 08/14/2026 21:37 | 1 | 66.66 |
| 08/14/2026 21:37 | 32 | 66.665 |
| 08/14/2026 21:37 | 2 | 66.665 |
| 08/14/2026 21:37 | 39 | 66.65 |
| 08/14/2026 21:37 | 61 | 66.65 |
| 08/14/2026 21:37 | 139 | 66.65 |
| 08/14/2026 21:37 | 60 | 66.65 |
| 08/14/2026 21:37 | 100 | 66.65 |
| 08/14/2026 21:37 | 1 | 66.65 |
| 08/14/2026 21:37 | 100 | 66.645 |
| 08/14/2026 21:37 | 1 | 66.65 |
| 08/14/2026 21:37 | 1 | 66.64 |
| 08/14/2026 21:37 | 1 | 66.65 |
| 08/14/2026 21:37 | 10 | 66.64 |
| 08/14/2026 21:37 | 10 | 66.64 |
| 08/14/2026 21:37 | 100 | 66.64 |
| 08/14/2026 21:37 | 20 | 66.64 |
| 08/14/2026 21:37 | 300 | 66.64 |
| 08/14/2026 21:37 | 24 | 66.64 |
| 08/14/2026 21:37 | 60 | 66.63 |
| 08/14/2026 21:37 | 24 | 66.63 |
| 08/14/2026 21:37 | 150 | 66.63 |
| 08/14/2026 21:37 | 59 | 66.63 |
| 08/14/2026 21:37 | 1 | 66.63 |
| 08/14/2026 21:37 | 36 | 66.625 |
| 08/14/2026 21:37 | 88 | 66.62 |
| 08/14/2026 21:37 | 2 | 66.62 |
| 08/14/2026 21:37 | 10 | 66.62 |
| 08/14/2026 21:37 | 10 | 66.62 |
| 08/14/2026 21:37 | 23 | 66.62 |
| 08/14/2026 21:37 | 50 | 66.62 |
| 08/14/2026 21:37 | 10 | 66.62 |
| 08/14/2026 21:37 | 1 | 66.62 |
| 08/14/2026 21:37 | 40 | 66.62 |
| 08/14/2026 21:37 | 29 | 66.62 |
| 08/14/2026 21:37 | 70 | 66.62 |
| 08/14/2026 21:37 | 1 | 66.61 |
| 08/14/2026 21:37 | 1 | 66.62 |
| 08/14/2026 21:37 | 40 | 66.61 |
| 08/14/2026 21:37 | 60 | 66.61 |
| 08/14/2026 21:37 | 300 | 66.61 |
| 08/14/2026 21:36 | 13 | 66.62 |
| 08/14/2026 21:36 | 1 | 66.62 |
| 08/14/2026 21:36 | 199 | 66.62 |
| 08/14/2026 21:36 | 1 | 66.62 |
| 08/14/2026 21:36 | 36 | 66.61 |
| 08/14/2026 21:36 | 100 | 66.61 |
| 08/14/2026 21:36 | 100 | 66.61 |
| 08/14/2026 21:36 | 18 | 66.61 |
| 08/14/2026 21:36 | 11 | 66.61 |
| 08/14/2026 21:36 | 90 | 66.61 |
| 08/14/2026 21:36 | 10 | 66.61 |
| 08/14/2026 21:35 | 58 | 66.62 |
| 08/14/2026 21:35 | 2 | 66.62 |
| 08/14/2026 21:35 | 1 | 66.60 |
| 08/14/2026 21:35 | 14 | 66.59 |
| 08/14/2026 21:35 | 15 | 66.59 |
| 08/14/2026 21:35 | 15 | 66.57 |
| 08/14/2026 21:35 | 100 | 66.57 |
| 08/14/2026 21:35 | 200 | 66.555 |
| 08/14/2026 21:35 | 50 | 66.545 |
| 08/14/2026 21:35 | 75 | 66.545 |
| 08/14/2026 21:35 | 75 | 66.545 |
| 08/14/2026 21:35 | 11 | 66.56 |
| 08/14/2026 21:35 | 100 | 66.56 |
| 08/14/2026 21:35 | 22 | 66.55 |
| 08/14/2026 21:35 | 12 | 66.54 |
| 08/14/2026 21:35 | 12 | 66.53 |
| 08/14/2026 21:35 | 78 | 66.53 |
| 08/14/2026 21:35 | 100 | 66.52 |
| 08/14/2026 21:35 | 31 | 66.52 |
| 08/14/2026 21:35 | 6 | 66.52 |
| 08/14/2026 21:35 | 4 | 66.50 |
| 08/14/2026 21:35 | 12 | 66.51 |
| 08/14/2026 21:35 | 50 | 66.50 |
| 08/14/2026 21:35 | 50 | 66.50 |
| 08/14/2026 21:35 | 12 | 66.50 |
| 08/14/2026 21:35 | 100 | 66.49 |
| 08/14/2026 21:35 | 12 | 66.49 |
| 08/14/2026 21:35 | 51 | 66.49 |
| 08/14/2026 21:35 | 49 | 66.49 |
| 08/14/2026 21:35 | 56 | 66.49 |
| 08/14/2026 21:35 | 100 | 66.49 |
| 08/14/2026 21:35 | 33 | 66.49 |
| 08/14/2026 21:35 | 13 | 66.49 |
| 08/14/2026 21:35 | 1 | 66.48 |
| 08/14/2026 21:35 | 50 | 66.48 |
| 08/14/2026 21:35 | 25 | 66.48 |
| 08/14/2026 21:35 | 25 | 66.48 |
| 08/14/2026 21:34 | 100 | 66.47 |
| 08/14/2026 21:34 | 75 | 66.47 |
| 08/14/2026 21:34 | 25 | 66.47 |
| 08/14/2026 21:34 | 12 | 66.47 |
| 08/14/2026 21:34 | 65 | 66.47 |
| 08/14/2026 21:34 | 100 | 66.47 |
| 08/14/2026 21:34 | 1 | 66.47 |
| 08/14/2026 21:34 | 100 | 66.46 |
| 08/14/2026 21:34 | 2 | 66.46 |
| 08/14/2026 21:34 | 15 | 66.45 |
| 08/14/2026 21:34 | 100 | 66.45 |
| 08/14/2026 21:34 | 15 | 66.44 |
| 08/14/2026 21:34 | 1 | 66.44 |
| 08/14/2026 21:34 | 100 | 66.45 |
| 08/14/2026 21:34 | 1 | 66.45 |
| 08/14/2026 21:33 | 5 | 66.48 |
| 08/14/2026 21:33 | 100 | 66.48 |
| 08/14/2026 21:33 | 5 | 66.47 |
| 08/14/2026 21:33 | 24 | 66.47 |
| 08/14/2026 21:33 | 100 | 66.47 |
| 08/14/2026 21:33 | 5 | 66.46 |
| 08/14/2026 21:33 | 100 | 66.46 |
| 08/14/2026 21:33 | 63 | 66.46 |
| 08/14/2026 21:33 | 25 | 66.46 |
| 08/14/2026 21:33 | 12 | 66.46 |
| 08/14/2026 21:33 | 12 | 66.46 |
| 08/14/2026 21:33 | 100 | 66.45 |
| 08/14/2026 21:33 | 5 | 66.45 |
| 08/14/2026 21:33 | 100 | 66.45 |
| 08/14/2026 21:33 | 146 | 66.45 |
| 08/14/2026 21:33 | 54 | 66.45 |
| 08/14/2026 21:33 | 12 | 66.45 |
| 08/14/2026 21:33 | 100 | 66.45 |
| 08/14/2026 21:33 | 24 | 66.45 |
| 08/14/2026 21:33 | 100 | 66.44 |
| 08/14/2026 21:33 | 24 | 66.44 |
| 08/14/2026 21:33 | 14 | 66.44 |
| 08/14/2026 21:33 | 100 | 66.43 |
| 08/14/2026 21:33 | 500 | 66.43 |
| 08/14/2026 21:33 | 100 | 66.43 |
| 08/14/2026 21:33 | 1 | 66.43 |
| 08/14/2026 21:33 | 60 | 66.43 |
| 08/14/2026 21:33 | 100 | 66.43 |
| 08/14/2026 21:33 | 10 | 66.43 |
| 08/14/2026 21:33 | 10 | 66.43 |
| 08/14/2026 21:33 | 10 | 66.43 |
| 08/14/2026 21:33 | 8 | 66.43 |
| 08/14/2026 21:33 | 1 | 66.43 |
| 08/14/2026 21:33 | 1 | 66.43 |
| 08/14/2026 21:33 | 100 | 66.44 |
| 08/14/2026 21:33 | 100 | 66.44 |
| 08/14/2026 21:33 | 10 | 66.44 |
| 08/14/2026 21:33 | 38 | 66.44 |
| 08/14/2026 21:33 | 55 | 66.44 |
| 08/14/2026 21:33 | 69 | 66.44 |
| 08/14/2026 21:33 | 31 | 66.44 |
| 08/14/2026 21:33 | 100 | 66.425 |
| 08/14/2026 21:33 | 14 | 66.425 |
| 08/14/2026 21:33 | 25 | 66.425 |
| 08/14/2026 21:33 | 11 | 66.425 |
| 08/14/2026 21:33 | 14 | 66.425 |
| 08/14/2026 21:33 | 25 | 66.42 |
| 08/14/2026 21:33 | 1 | 66.41 |
| 08/14/2026 21:33 | 1 | 66.41 |
| 08/14/2026 21:33 | 1 | 66.42 |
| 08/14/2026 21:33 | 10 | 66.42 |
| 08/14/2026 21:33 | 1 | 66.41 |
| 08/14/2026 21:32 | 100 | 66.43 |
| 08/14/2026 21:32 | 162 | 66.43 |
| 08/14/2026 21:32 | 24 | 66.43 |
| 08/14/2026 21:32 | 100 | 66.42 |
| 08/14/2026 21:32 | 38 | 66.42 |
| 08/14/2026 21:32 | 62 | 66.42 |
| 08/14/2026 21:32 | 100 | 66.42 |
| 08/14/2026 21:32 | 14 | 66.42 |
| 08/14/2026 21:32 | 27 | 66.42 |
| 08/14/2026 21:32 | 100 | 66.42 |
| 08/14/2026 21:32 | 24 | 66.41 |
| 08/14/2026 21:32 | 25 | 66.41 |
| 08/14/2026 21:32 | 25 | 66.41 |
| 08/14/2026 21:32 | 25 | 66.41 |
| 08/14/2026 21:32 | 1 | 66.40 |
| 08/14/2026 21:32 | 1 | 66.41 |
| 08/14/2026 21:32 | 50 | 66.405 |
| 08/14/2026 21:32 | 10 | 66.41 |
| 08/14/2026 21:32 | 2 | 66.41 |
| 08/14/2026 21:32 | 1 | 66.41 |
| 08/14/2026 21:32 | 300 | 66.41 |
| 08/14/2026 21:32 | 12 | 66.41 |
| 08/14/2026 21:32 | 9 | 66.41 |
| 08/14/2026 21:32 | 1 | 66.41 |
| 08/14/2026 21:32 | 100 | 66.41 |
| 08/14/2026 21:32 | 53 | 66.41 |
| 08/14/2026 21:32 | 47 | 66.41 |
| 08/14/2026 21:32 | 90 | 66.41 |
| 08/14/2026 21:32 | 20 | 66.41 |
| 08/14/2026 21:32 | 10 | 66.41 |
| 08/14/2026 21:32 | 100 | 66.42 |
| 08/14/2026 21:32 | 100 | 66.42 |
| 08/14/2026 21:32 | 100 | 66.42 |
| 08/14/2026 21:32 | 10 | 66.42 |
| 08/14/2026 21:32 | 22 | 66.42 |
| 08/14/2026 21:32 | 7 | 66.42 |
| 08/14/2026 21:32 | 7 | 66.43 |
| 08/14/2026 21:32 | 60 | 66.43 |
| 08/14/2026 21:32 | 66 | 66.43 |
| 08/14/2026 21:32 | 34 | 66.43 |
| 08/14/2026 21:32 | 1 | 66.43 |
| 08/14/2026 21:32 | 1 | 66.43 |
| 08/14/2026 21:32 | 1 | 66.43 |
| 08/14/2026 21:32 | 1 | 66.44 |
| 08/14/2026 21:32 | 2 | 66.44 |
| 08/14/2026 21:32 | 1 | 66.445 |
| 08/14/2026 21:32 | 1 | 66.45 |
| 08/14/2026 21:32 | 3 | 66.45 |
| 08/14/2026 21:32 | 1 | 66.455 |
| 08/14/2026 21:31 | 3 | 66.45 |
| 08/14/2026 21:31 | 25 | 66.46 |
| 08/14/2026 21:31 | 75 | 66.46 |
| 08/14/2026 21:31 | 100 | 66.46 |
| 08/14/2026 21:31 | 175 | 66.46 |
| 08/14/2026 21:31 | 15 | 66.46 |
| 08/14/2026 21:31 | 11 | 66.46 |
| 08/14/2026 21:31 | 33 | 66.46 |
| 08/14/2026 21:31 | 51 | 66.46 |
| 08/14/2026 21:31 | 1 | 66.46 |
| 08/14/2026 21:31 | 5 | 66.44 |
| 08/14/2026 21:31 | 100 | 66.445 |
| 08/14/2026 21:31 | 25 | 66.44 |
| 08/14/2026 21:31 | 25 | 66.44 |
| 08/14/2026 21:31 | 25 | 66.44 |
| 08/14/2026 21:31 | 100 | 66.44 |
| 08/14/2026 21:31 | 100 | 66.45 |
| 08/14/2026 21:31 | 100 | 66.45 |
| 08/14/2026 21:31 | 100 | 66.45 |
| 08/14/2026 21:31 | 100 | 66.46 |
| 08/14/2026 21:31 | 100 | 66.45 |
| 08/14/2026 21:31 | 100 | 66.45 |
| 08/14/2026 21:31 | 100 | 66.45 |
| 08/14/2026 21:31 | 200 | 66.45 |
| 08/14/2026 21:31 | 1 | 66.46 |
| 08/14/2026 21:31 | 1 | 66.46 |
| 08/14/2026 21:31 | 1 | 66.46 |
| 08/14/2026 21:31 | 40 | 66.46 |
| 08/14/2026 21:31 | 57 | 66.46 |
| 08/14/2026 21:31 | 43 | 66.46 |
| 08/14/2026 21:31 | 100 | 66.46 |
| 08/14/2026 21:31 | 100 | 66.47 |
| 08/14/2026 21:31 | 20 | 66.485 |
| 08/14/2026 21:31 | 10 | 66.485 |
| 08/14/2026 21:31 | 30 | 66.485 |
| 08/14/2026 21:31 | 40 | 66.485 |
| 08/14/2026 21:31 | 100 | 66.485 |
| 08/14/2026 21:30 | 25 | 66.49 |
| 08/14/2026 21:30 | 75 | 66.49 |
| 08/14/2026 21:30 | 200 | 66.49 |
| 08/14/2026 21:30 | 100 | 66.48 |
| 08/14/2026 21:30 | 103 | 66.46 |
| 08/14/2026 21:30 | 100 | 66.46 |
| 08/14/2026 21:30 | 100 | 66.46 |
| 08/14/2026 21:30 | 100 | 66.46 |
| 08/14/2026 21:30 | 100 | 66.46 |
| 08/14/2026 21:30 | 100 | 66.46 |
| 08/14/2026 21:30 | 100 | 66.45 |
| 08/14/2026 21:30 | 400 | 66.45 |
| 08/14/2026 21:30 | 100 | 66.455 |
| 08/14/2026 21:30 | 100 | 66.46 |
| 08/14/2026 21:30 | 100 | 66.46 |
| 08/14/2026 21:30 | 100 | 66.46 |
| 08/14/2026 21:30 | 100 | 66.46 |
| 08/14/2026 21:30 | 100 | 66.46 |
| 08/14/2026 21:30 | 100 | 66.46 |
| 08/14/2026 21:30 | 97 | 66.46 |
| 08/14/2026 21:30 | 1 | 66.47 |
| 08/14/2026 21:30 | 1243 | 66.47 |
| 08/14/2026 21:30 | 55 | 66.47 |
| 08/14/2026 21:30 | 27 | 66.47 |
| 08/14/2026 21:30 | 4 | 66.47 |
| 08/14/2026 21:30 | 1 | 66.47 |
| 08/14/2026 21:30 | 1 | 66.47 |
| 08/14/2026 21:30 | 67 | 66.47 |
| 08/14/2026 21:30 | 1 | 66.47 |
| 08/14/2026 21:30 | 1 | 66.485 |
| 08/14/2026 21:30 | 200 | 66.485 |
| 08/14/2026 21:30 | 1 | 66.47 |
| 08/14/2026 21:30 | 1 | 66.50 |
| 08/14/2026 21:30 | 100 | 66.48 |
| 08/14/2026 21:30 | 1 | 66.49 |
| 08/14/2026 21:30 | 31 | 66.47 |
| 08/14/2026 21:30 | 20 | 66.47 |
| 08/14/2026 21:30 | 100 | 66.49 |
| 08/14/2026 21:30 | 100 | 66.49 |
| 08/14/2026 21:30 | 1 | 66.49 |
| 08/14/2026 21:30 | 213 | 66.49 |
| 08/14/2026 21:30 | 76 | 66.49 |
| 08/14/2026 21:30 | 11 | 66.49 |
| 08/14/2026 21:29 | 1 | 66.51 |
| 08/14/2026 21:29 | 1 | 66.51 |
| 08/14/2026 21:29 | 50 | 66.50 |
| 08/14/2026 21:29 | 50 | 66.50 |
| 08/14/2026 21:29 | 10 | 66.50 |
| 08/14/2026 21:29 | 79 | 66.49 |
| 08/14/2026 21:29 | 10 | 66.49 |
| 08/14/2026 21:29 | 100 | 66.49 |
| 08/14/2026 21:29 | 40 | 66.49 |
| 08/14/2026 21:29 | 12 | 66.49 |
| 08/14/2026 21:29 | 1 | 66.46 |
| 08/14/2026 21:29 | 1 | 66.46 |
| 08/14/2026 21:29 | 1 | 66.46 |
| 08/14/2026 21:29 | 13 | 66.47 |
| 08/14/2026 21:29 | 86 | 66.47 |
| 08/14/2026 21:29 | 1 | 66.47 |
| 08/14/2026 21:29 | 100 | 66.47 |
| 08/14/2026 21:29 | 100 | 66.47 |
| 08/14/2026 21:29 | 10 | 66.47 |
| 08/14/2026 21:29 | 2 | 66.47 |
| 08/14/2026 21:29 | 100 | 66.47 |
| 08/14/2026 21:29 | 45 | 66.47 |
| 08/14/2026 21:29 | 45 | 66.47 |
| 08/14/2026 21:29 | 155 | 66.47 |
| 08/14/2026 21:29 | 46 | 66.47 |
| 08/14/2026 21:29 | 10 | 66.48 |
| 08/14/2026 21:29 | 100 | 66.48 |
| 08/14/2026 21:29 | 100 | 66.48 |
| 08/14/2026 21:29 | 10 | 66.47 |
| 08/14/2026 21:28 | 100 | 66.49 |
| 08/14/2026 21:28 | 10 | 66.48 |
| 08/14/2026 21:28 | 11 | 66.48 |
| 08/14/2026 21:28 | 9 | 66.475 |
| 08/14/2026 21:28 | 100 | 66.47 |
| 08/14/2026 21:28 | 2 | 66.47 |
| 08/14/2026 21:28 | 50 | 66.46 |
| 08/14/2026 21:28 | 1 | 66.46 |
| 08/14/2026 21:28 | 50 | 66.46 |
| 08/14/2026 21:28 | 100 | 66.46 |
| 08/14/2026 21:28 | 90 | 66.46 |
| 08/14/2026 21:28 | 10 | 66.46 |
| 08/14/2026 21:28 | 15 | 66.46 |
| 08/14/2026 21:28 | 12 | 66.46 |
| 08/14/2026 21:28 | 100 | 66.46 |
| 08/14/2026 21:28 | 100 | 66.46 |
| 08/14/2026 21:28 | 34 | 66.45 |
| 08/14/2026 21:28 | 54 | 66.45 |
| 08/14/2026 21:28 | 100 | 66.45 |
| 08/14/2026 21:28 | 100 | 66.45 |
| 08/14/2026 21:28 | 76 | 66.45 |
| 08/14/2026 21:28 | 10 | 66.45 |
| 08/14/2026 21:28 | 15 | 66.45 |
| 08/14/2026 21:28 | 100 | 66.45 |
| 08/14/2026 21:28 | 34 | 66.44 |
| 08/14/2026 21:28 | 63 | 66.44 |
| 08/14/2026 21:28 | 1 | 66.43 |
| 08/14/2026 21:28 | 200 | 66.44 |
| 08/14/2026 21:28 | 1 | 66.43 |
| 08/14/2026 21:28 | 1 | 66.44 |
| 08/14/2026 21:28 | 25 | 66.44 |
| 08/14/2026 21:28 | 2 | 66.44 |
| 08/14/2026 21:28 | 20 | 66.44 |
| 08/14/2026 21:28 | 100 | 66.43 |
| 08/14/2026 21:28 | 1 | 66.42 |
| 08/14/2026 21:28 | 25 | 66.43 |
| 08/14/2026 21:28 | 100 | 66.43 |
| 08/14/2026 21:28 | 15 | 66.43 |
| 08/14/2026 21:28 | 18 | 66.43 |
| 08/14/2026 21:28 | 20 | 66.43 |
| 08/14/2026 21:28 | 100 | 66.43 |
| 08/14/2026 21:28 | 100 | 66.42 |
| 08/14/2026 21:28 | 10 | 66.42 |
| 08/14/2026 21:28 | 50 | 66.42 |
| 08/14/2026 21:28 | 100 | 66.42 |
| 08/14/2026 21:28 | 100 | 66.39 |
| 08/14/2026 21:27 | 10 | 66.39 |
| 08/14/2026 21:27 | 100 | 66.39 |
| 08/14/2026 21:27 | 19 | 66.37 |
| 08/14/2026 21:27 | 210 | 66.39 |
| 08/14/2026 21:27 | 300 | 66.39 |
| 08/14/2026 21:27 | 100 | 66.39 |
| 08/14/2026 21:27 | 260 | 66.39 |
| 08/14/2026 21:27 | 100 | 66.39 |
| 08/14/2026 21:27 | 240 | 66.385 |
| 08/14/2026 21:27 | 83 | 66.38 |
| 08/14/2026 21:27 | 8 | 66.38 |
| 08/14/2026 21:27 | 53 | 66.38 |
| 08/14/2026 21:27 | 47 | 66.38 |
| 08/14/2026 21:27 | 100 | 66.38 |
| 08/14/2026 21:27 | 153 | 66.38 |
| 08/14/2026 21:27 | 587 | 66.38 |
| 08/14/2026 21:27 | 74 | 66.38 |
| 08/14/2026 21:27 | 31 | 66.38 |
| 08/14/2026 21:27 | 20 | 66.38 |
| 08/14/2026 21:27 | 20 | 66.38 |
| 08/14/2026 21:27 | 100 | 66.38 |
| 08/14/2026 21:27 | 100 | 66.38 |
| 08/14/2026 21:27 | 18 | 66.38 |
| 08/14/2026 21:27 | 100 | 66.38 |
| 08/14/2026 21:27 | 180 | 66.38 |
| 08/14/2026 21:27 | 120 | 66.38 |
| 08/14/2026 21:27 | 240 | 66.39 |
| 08/14/2026 21:27 | 100 | 66.39 |
| 08/14/2026 21:27 | 240 | 66.40 |
| 08/14/2026 21:27 | 85 | 66.40 |
| 08/14/2026 21:27 | 15 | 66.40 |
| 08/14/2026 21:27 | 26 | 66.40 |
| 08/14/2026 21:27 | 2 | 66.40 |
| 08/14/2026 21:27 | 1 | 66.40 |
| 08/14/2026 21:27 | 13 | 66.41 |
| 08/14/2026 21:27 | 71 | 66.405 |
| 08/14/2026 21:27 | 42 | 66.405 |
| 08/14/2026 21:27 | 33 | 66.40 |
| 08/14/2026 21:27 | 8 | 66.40 |
| 08/14/2026 21:27 | 7 | 66.40 |
| 08/14/2026 21:27 | 41 | 66.40 |
| 08/14/2026 21:27 | 25 | 66.40 |
| 08/14/2026 21:27 | 35 | 66.40 |
| 08/14/2026 21:27 | 9 | 66.40 |
| 08/14/2026 21:27 | 23 | 66.40 |
| 08/14/2026 21:27 | 100 | 66.39 |
| 08/14/2026 21:27 | 15 | 66.39 |
| 08/14/2026 21:27 | 62 | 66.39 |
| 08/14/2026 21:27 | 22 | 66.39 |
| 08/14/2026 21:27 | 1 | 66.39 |
| 08/14/2026 21:27 | 100 | 66.365 |
| 08/14/2026 21:27 | 78 | 66.36 |
| 08/14/2026 21:27 | 95 | 66.36 |
| 08/14/2026 21:27 | 5 | 66.36 |
| 08/14/2026 21:27 | 1 | 66.37 |
| 08/14/2026 21:27 | 20 | 66.37 |
| 08/14/2026 21:27 | 100 | 66.38 |
| 08/14/2026 21:27 | 81 | 66.38 |
| 08/14/2026 21:27 | 1 | 66.38 |
| 08/14/2026 21:27 | 20 | 66.38 |
| 08/14/2026 21:27 | 100 | 66.39 |
| 08/14/2026 21:27 | 1 | 66.39 |
| 08/14/2026 21:27 | 18 | 66.39 |
| 08/14/2026 21:27 | 100 | 66.39 |
| 08/14/2026 21:27 | 20 | 66.39 |
| 08/14/2026 21:27 | 100 | 66.40 |
| 08/14/2026 21:27 | 1 | 66.40 |
| 08/14/2026 21:27 | 49 | 66.40 |
| 08/14/2026 21:27 | 100 | 66.41 |
| 08/14/2026 21:27 | 100 | 66.41 |
| 08/14/2026 21:27 | 100 | 66.41 |
| 08/14/2026 21:27 | 100 | 66.42 |
| 08/14/2026 21:27 | 100 | 66.42 |
| 08/14/2026 21:27 | 100 | 66.42 |
| 08/14/2026 21:27 | 1 | 66.42 |
| 08/14/2026 21:27 | 100 | 66.42 |
| 08/14/2026 21:27 | 100 | 66.42 |
| 08/14/2026 21:27 | 100 | 66.42 |
| 08/14/2026 21:27 | 100 | 66.42 |
| 08/14/2026 21:27 | 2 | 66.42 |
| 08/14/2026 21:27 | 99 | 66.42 |
| 08/14/2026 21:27 | 1 | 66.42 |
| 08/14/2026 21:26 | 100 | 66.44 |
| 08/14/2026 21:26 | 100 | 66.44 |
| 08/14/2026 21:26 | 1 | 66.45 |
| 08/14/2026 21:26 | 100 | 66.44 |
| 08/14/2026 21:25 | 1 | 66.44 |
| 08/14/2026 21:25 | 100 | 66.44 |
| 08/14/2026 21:25 | 1 | 66.43 |
| 08/14/2026 21:25 | 9 | 66.45 |
| 08/14/2026 21:25 | 100 | 66.44 |
| 08/14/2026 21:25 | 12 | 66.44 |
| 08/14/2026 21:25 | 50 | 66.44 |
| 08/14/2026 21:25 | 13 | 66.44 |
| 08/14/2026 21:25 | 9 | 66.44 |
| 08/14/2026 21:25 | 100 | 66.44 |
| 08/14/2026 21:25 | 75 | 66.43 |
| 08/14/2026 21:25 | 25 | 66.43 |
| 08/14/2026 21:25 | 29 | 66.43 |
| 08/14/2026 21:25 | 71 | 66.43 |
| 08/14/2026 21:25 | 12 | 66.43 |
| 08/14/2026 21:25 | 10 | 66.43 |
| 08/14/2026 21:25 | 21 | 66.43 |
| 08/14/2026 21:25 | 53 | 66.43 |
| 08/14/2026 21:25 | 82 | 66.43 |
| 08/14/2026 21:25 | 11 | 66.415 |
| 08/14/2026 21:25 | 100 | 66.415 |
| 08/14/2026 21:25 | 100 | 66.42 |
| 08/14/2026 21:25 | 100 | 66.42 |
| 08/14/2026 21:25 | 7 | 66.42 |
| 08/14/2026 21:25 | 18 | 66.42 |
| 08/14/2026 21:25 | 2 | 66.42 |
| 08/14/2026 21:25 | 59 | 66.425 |
| 08/14/2026 21:25 | 3 | 66.43 |
| 08/14/2026 21:25 | 12 | 66.43 |
| 08/14/2026 21:25 | 1 | 66.43 |
| 08/14/2026 21:25 | 3 | 66.43 |
| 08/14/2026 21:25 | 7 | 66.44 |
| 08/14/2026 21:25 | 3 | 66.43 |
| 08/14/2026 21:25 | 36 | 66.43 |
| 08/14/2026 21:25 | 64 | 66.43 |
| 08/14/2026 21:25 | 36 | 66.43 |
| 08/14/2026 21:25 | 300 | 66.43 |
| 08/14/2026 21:25 | 100 | 66.44 |
| 08/14/2026 21:25 | 100 | 66.47 |
| 08/14/2026 21:25 | 10 | 66.47 |
| 08/14/2026 21:25 | 100 | 66.47 |
| 08/14/2026 21:25 | 100 | 66.47 |
| 08/14/2026 21:25 | 200 | 66.47 |
| 08/14/2026 21:25 | 100 | 66.47 |
| 08/14/2026 21:25 | 98 | 66.47 |
| 08/14/2026 21:25 | 2 | 66.47 |
| 08/14/2026 21:24 | 10 | 66.49 |
| 08/14/2026 21:24 | 10 | 66.485 |
| 08/14/2026 21:24 | 4 | 66.48 |
| 08/14/2026 21:24 | 18 | 66.50 |
| 08/14/2026 21:24 | 12 | 66.485 |
| 08/14/2026 21:24 | 1 | 66.48 |
| 08/14/2026 21:24 | 158 | 66.48 |
| 08/14/2026 21:24 | 100 | 66.48 |
| 08/14/2026 21:24 | 100 | 66.49 |
| 08/14/2026 21:24 | 100 | 66.49 |
| 08/14/2026 21:24 | 100 | 66.49 |
| 08/14/2026 21:24 | 1 | 66.49 |
| 08/14/2026 21:24 | 100 | 66.49 |
| 08/14/2026 21:24 | 34 | 66.49 |
| 08/14/2026 21:24 | 66 | 66.49 |
| 08/14/2026 21:23 | 28 | 66.53 |
| 08/14/2026 21:23 | 49 | 66.53 |
| 08/14/2026 21:23 | 26 | 66.53 |
| 08/14/2026 21:23 | 74 | 66.53 |
| 08/14/2026 21:23 | 15 | 66.53 |
| 08/14/2026 21:23 | 57 | 66.52 |
| 08/14/2026 21:23 | 1 | 66.52 |
| 08/14/2026 21:23 | 2 | 66.52 |
| 08/14/2026 21:22 | 13 | 66.53 |
| 08/14/2026 21:22 | 100 | 66.53 |
| 08/14/2026 21:22 | 14 | 66.53 |
| 08/14/2026 21:22 | 240 | 66.52 |
| 08/14/2026 21:22 | 100 | 66.52 |
| 08/14/2026 21:22 | 12 | 66.52 |
| 08/14/2026 21:22 | 20 | 66.52 |
| 08/14/2026 21:22 | 1 | 66.51 |
| 08/14/2026 21:22 | 100 | 66.50 |
| 08/14/2026 21:22 | 14 | 66.50 |
| 08/14/2026 21:22 | 100 | 66.50 |
| 08/14/2026 21:22 | 17 | 66.50 |
| 08/14/2026 21:22 | 50 | 66.50 |
| 08/14/2026 21:22 | 14 | 66.49 |
| 08/14/2026 21:22 | 27 | 66.49 |
| 08/14/2026 21:22 | 24 | 66.49 |
| 08/14/2026 21:22 | 24 | 66.49 |
| 08/14/2026 21:22 | 100 | 66.465 |
| 08/14/2026 21:22 | 12 | 66.48 |
| 08/14/2026 21:22 | 86 | 66.48 |
| 08/14/2026 21:22 | 14 | 66.48 |
| 08/14/2026 21:22 | 100 | 66.48 |
| 08/14/2026 21:22 | 11 | 66.48 |
| 08/14/2026 21:22 | 32 | 66.48 |
| 08/14/2026 21:22 | 4 | 66.48 |
| 08/14/2026 21:22 | 100 | 66.48 |
| 08/14/2026 21:22 | 24 | 66.48 |
| 08/14/2026 21:22 | 22 | 66.47 |
| 08/14/2026 21:22 | 100 | 66.47 |
| 08/14/2026 21:22 | 162 | 66.47 |
| 08/14/2026 21:22 | 51 | 66.47 |
| 08/14/2026 21:22 | 10 | 66.47 |
| 08/14/2026 21:22 | 100 | 66.47 |
| 08/14/2026 21:22 | 96 | 66.47 |
| 08/14/2026 21:22 | 100 | 66.455 |
| 08/14/2026 21:22 | 10 | 66.455 |
| 08/14/2026 21:22 | 15 | 66.455 |
| 08/14/2026 21:22 | 200 | 66.455 |
| 08/14/2026 21:22 | 74 | 66.455 |
| 08/14/2026 21:22 | 100 | 66.455 |
| 08/14/2026 21:22 | 3 | 66.45 |
| 08/14/2026 21:22 | 96 | 66.45 |
| 08/14/2026 21:22 | 28 | 66.45 |
| 08/14/2026 21:22 | 2 | 66.45 |
| 08/14/2026 21:22 | 24 | 66.45 |
| 08/14/2026 21:22 | 100 | 66.45 |
| 08/14/2026 21:22 | 100 | 66.45 |
| 08/14/2026 21:22 | 100 | 66.45 |
| 08/14/2026 21:22 | 1 | 66.46 |
| 08/14/2026 21:22 | 1 | 66.46 |
| 08/14/2026 21:21 | 100 | 66.48 |
| 08/14/2026 21:21 | 1 | 66.48 |
| 08/14/2026 21:21 | 4 | 66.49 |
| 08/14/2026 21:21 | 100 | 66.49 |
| 08/14/2026 21:21 | 12 | 66.49 |
| 08/14/2026 21:21 | 17 | 66.49 |
| 08/14/2026 21:21 | 1 | 66.49 |
| 08/14/2026 21:21 | 82 | 66.49 |
| 08/14/2026 21:21 | 10 | 66.50 |
| 08/14/2026 21:21 | 100 | 66.50 |
| 08/14/2026 21:21 | 2 | 66.50 |
| 08/14/2026 21:21 | 1 | 66.50 |
| 08/14/2026 21:21 | 100 | 66.51 |
| 08/14/2026 21:21 | 100 | 66.52 |
| 08/14/2026 21:21 | 100 | 66.52 |
| 08/14/2026 21:21 | 100 | 66.52 |
| 08/14/2026 21:21 | 20 | 66.52 |
| 08/14/2026 21:21 | 10 | 66.52 |
| 08/14/2026 21:21 | 1 | 66.52 |
| 08/14/2026 21:21 | 100 | 66.53 |
| 08/14/2026 21:21 | 66 | 66.53 |
| 08/14/2026 21:21 | 34 | 66.53 |
| 08/14/2026 21:21 | 20 | 66.53 |
| 08/14/2026 21:21 | 10 | 66.53 |
| 08/14/2026 21:21 | 1 | 66.54 |
| 08/14/2026 21:21 | 100 | 66.54 |
| 08/14/2026 21:21 | 100 | 66.54 |
| 08/14/2026 21:21 | 100 | 66.55 |
| 08/14/2026 21:21 | 1 | 66.55 |
| 08/14/2026 21:21 | 10 | 66.55 |
| 08/14/2026 21:21 | 60 | 66.55 |
| 08/14/2026 21:21 | 100 | 66.55 |
| 08/14/2026 21:21 | 100 | 66.55 |
| 08/14/2026 21:20 | 11 | 66.575 |
| 08/14/2026 21:20 | 1 | 66.575 |
| 08/14/2026 21:20 | 3 | 66.575 |
| 08/14/2026 21:19 | 50 | 66.575 |
| 08/14/2026 21:19 | 100 | 66.575 |
| 08/14/2026 21:19 | 12 | 66.575 |
| 08/14/2026 21:19 | 14 | 66.57 |
| 08/14/2026 21:19 | 19 | 66.58 |
| 08/14/2026 21:19 | 1 | 66.58 |
| 08/14/2026 21:19 | 100 | 66.60 |
| 08/14/2026 21:19 | 89 | 66.59 |
| 08/14/2026 21:19 | 11 | 66.59 |
| 08/14/2026 21:19 | 9 | 66.59 |
| 08/14/2026 21:19 | 1 | 66.60 |
| 08/14/2026 21:18 | 1 | 66.60 |
| 08/14/2026 21:18 | 1 | 66.62 |
| 08/14/2026 21:18 | 100 | 66.61 |
| 08/14/2026 21:18 | 74 | 66.61 |
| 08/14/2026 21:18 | 83 | 66.61 |
| 08/14/2026 21:18 | 68 | 66.61 |
| 08/14/2026 21:18 | 1 | 66.61 |
| 08/14/2026 21:18 | 100 | 66.61 |
| 08/14/2026 21:18 | 43 | 66.61 |
| 08/14/2026 21:18 | 57 | 66.61 |
| 08/14/2026 21:18 | 43 | 66.61 |
| 08/14/2026 21:18 | 1 | 66.61 |
| 08/14/2026 21:18 | 3 | 66.61 |
| 08/14/2026 21:18 | 57 | 66.61 |
| 08/14/2026 21:18 | 130 | 66.61 |
| 08/14/2026 21:18 | 100 | 66.61 |
| 08/14/2026 21:18 | 18 | 66.61 |
| 08/14/2026 21:18 | 157 | 66.61 |
| 08/14/2026 21:18 | 95 | 66.61 |
| 08/14/2026 21:18 | 51 | 66.60 |
| 08/14/2026 21:18 | 100 | 66.60 |
| 08/14/2026 21:18 | 54 | 66.60 |
| 08/14/2026 21:18 | 100 | 66.60 |
| 08/14/2026 21:18 | 1400 | 66.60 |
| 08/14/2026 21:18 | 16 | 66.595 |
| 08/14/2026 21:18 | 80 | 66.595 |
| 08/14/2026 21:18 | 1 | 66.59 |
| 08/14/2026 21:18 | 100 | 66.60 |
| 08/14/2026 21:18 | 100 | 66.60 |
| 08/14/2026 21:18 | 50 | 66.60 |
| 08/14/2026 21:18 | 100 | 66.60 |
| 08/14/2026 21:18 | 90 | 66.60 |
| 08/14/2026 21:18 | 10 | 66.60 |
| 08/14/2026 21:18 | 2 | 66.60 |
| 08/14/2026 21:18 | 1 | 66.61 |
| 08/14/2026 21:17 | 1 | 66.63 |
| 08/14/2026 21:17 | 100 | 66.62 |
| 08/14/2026 21:17 | 100 | 66.62 |
| 08/14/2026 21:17 | 11 | 66.62 |
| 08/14/2026 21:17 | 63 | 66.62 |
| 08/14/2026 21:17 | 10 | 66.62 |
| 08/14/2026 21:17 | 100 | 66.61 |
| 08/14/2026 21:17 | 100 | 66.61 |
| 08/14/2026 21:17 | 100 | 66.61 |
| 08/14/2026 21:17 | 1 | 66.62 |
| 08/14/2026 21:17 | 18 | 66.60 |
| 08/14/2026 21:17 | 100 | 66.62 |
| 08/14/2026 21:17 | 1 | 66.62 |
| 08/14/2026 21:17 | 98 | 66.62 |
| 08/14/2026 21:17 | 239 | 66.625 |
| 08/14/2026 21:17 | 100 | 66.625 |
| 08/14/2026 21:17 | 2 | 66.63 |
| 08/14/2026 21:17 | 100 | 66.625 |
| 08/14/2026 21:17 | 1 | 66.625 |
| 08/14/2026 21:17 | 1 | 66.62 |
| 08/14/2026 21:17 | 75 | 66.64 |
| 08/14/2026 21:17 | 25 | 66.64 |
| 08/14/2026 21:17 | 18 | 66.64 |
| 08/14/2026 21:17 | 82 | 66.64 |
| 08/14/2026 21:17 | 18 | 66.64 |
| 08/14/2026 21:17 | 1 | 66.64 |
| 08/14/2026 21:16 | 100 | 66.65 |
| 08/14/2026 21:16 | 93 | 66.66 |
| 08/14/2026 21:16 | 7 | 66.66 |
| 08/14/2026 21:16 | 3 | 66.66 |
| 08/14/2026 21:16 | 60 | 66.66 |
| 08/14/2026 21:16 | 100 | 66.66 |
| 08/14/2026 21:16 | 62 | 66.66 |
| 08/14/2026 21:16 | 1 | 66.66 |
| 08/14/2026 21:16 | 9 | 66.67 |
| 08/14/2026 21:16 | 1 | 66.67 |
| 08/14/2026 21:16 | 1 | 66.675 |
| 08/14/2026 21:16 | 1 | 66.67 |
| 08/14/2026 21:16 | 1 | 66.67 |
| 08/14/2026 21:16 | 5 | 66.67 |
| 08/14/2026 21:16 | 15 | 66.67 |
| 08/14/2026 21:16 | 100 | 66.67 |
| 08/14/2026 21:16 | 1 | 66.67 |
| 08/14/2026 21:16 | 14 | 66.67 |
| 08/14/2026 21:16 | 56 | 66.67 |
| 08/14/2026 21:16 | 33 | 66.67 |
| 08/14/2026 21:16 | 99 | 66.67 |
| 08/14/2026 21:16 | 1 | 66.67 |
| 08/14/2026 21:16 | 76 | 66.66 |
| 08/14/2026 21:16 | 24 | 66.66 |
| 08/14/2026 21:16 | 1 | 66.66 |
| 08/14/2026 21:15 | 1 | 66.65 |
| 08/14/2026 21:15 | 15 | 66.66 |
| 08/14/2026 21:15 | 87 | 66.66 |
| 08/14/2026 21:15 | 100 | 66.66 |
| 08/14/2026 21:15 | 10 | 66.66 |
| 08/14/2026 21:15 | 53 | 66.66 |
| 08/14/2026 21:15 | 184 | 66.66 |
| 08/14/2026 21:15 | 99 | 66.66 |
| 08/14/2026 21:15 | 100 | 66.66 |
| 08/14/2026 21:15 | 56 | 66.66 |
| 08/14/2026 21:15 | 41 | 66.66 |
| 08/14/2026 21:15 | 2 | 66.66 |
| 08/14/2026 21:15 | 1 | 66.66 |
| 08/14/2026 21:15 | 1 | 66.64 |
| 08/14/2026 21:15 | 1 | 66.65 |
| 08/14/2026 21:15 | 12 | 66.65 |
| 08/14/2026 21:15 | 100 | 66.65 |
| 08/14/2026 21:15 | 100 | 66.65 |
| 08/14/2026 21:15 | 134 | 66.66 |
| 08/14/2026 21:15 | 100 | 66.66 |
| 08/14/2026 21:15 | 66 | 66.66 |
| 08/14/2026 21:15 | 100 | 66.66 |
| 08/14/2026 21:15 | 100 | 66.66 |
| 08/14/2026 21:15 | 200 | 66.66 |
| 08/14/2026 21:15 | 97 | 66.66 |
| 08/14/2026 21:15 | 1 | 66.66 |
| 08/14/2026 21:14 | 1 | 66.66 |
| 08/14/2026 21:14 | 1 | 66.69 |
| 08/14/2026 21:14 | 1 | 66.66 |
| 08/14/2026 21:14 | 1 | 66.675 |
| 08/14/2026 21:14 | 89 | 66.66 |
| 08/14/2026 21:14 | 2 | 66.67 |
| 08/14/2026 21:14 | 87 | 66.69 |
| 08/14/2026 21:14 | 1 | 66.69 |
| 08/14/2026 21:13 | 1 | 66.69 |
| 08/14/2026 21:13 | 100 | 66.675 |
| 08/14/2026 21:13 | 1 | 66.69 |
| 08/14/2026 21:13 | 100 | 66.67 |
| 08/14/2026 21:13 | 100 | 66.67 |
| 08/14/2026 21:13 | 1 | 66.68 |
| 08/14/2026 21:13 | 199 | 66.68 |
| 08/14/2026 21:13 | 12 | 66.68 |
| 08/14/2026 21:13 | 14 | 66.68 |
| 08/14/2026 21:13 | 100 | 66.68 |
| 08/14/2026 21:13 | 57 | 66.68 |
| 08/14/2026 21:13 | 1 | 66.67 |
| 08/14/2026 21:13 | 100 | 66.65 |
| 08/14/2026 21:13 | 100 | 66.65 |
| 08/14/2026 21:13 | 25 | 66.66 |
| 08/14/2026 21:13 | 25 | 66.66 |
| 08/14/2026 21:12 | 100 | 66.645 |
| 08/14/2026 21:12 | 100 | 66.645 |
| 08/14/2026 21:12 | 1 | 66.66 |
| 08/14/2026 21:12 | 1 | 66.66 |
| 08/14/2026 21:12 | 100 | 66.66 |
| 08/14/2026 21:12 | 12 | 66.66 |
| 08/14/2026 21:12 | 100 | 66.65 |
| 08/14/2026 21:12 | 9 | 66.65 |
| 08/14/2026 21:12 | 1 | 66.65 |
| 08/14/2026 21:12 | 16 | 66.65 |
| 08/14/2026 21:12 | 11 | 66.65 |
| 08/14/2026 21:12 | 1 | 66.65 |
| 08/14/2026 21:12 | 56 | 66.65 |
| 08/14/2026 21:12 | 100 | 66.65 |
| 08/14/2026 21:12 | 6 | 66.64 |
| 08/14/2026 21:12 | 50 | 66.64 |
| 08/14/2026 21:12 | 40 | 66.64 |
| 08/14/2026 21:12 | 1 | 66.63 |
| 08/14/2026 21:12 | 100 | 66.62 |
| 08/14/2026 21:12 | 100 | 66.63 |
| 08/14/2026 21:12 | 5 | 66.63 |
| 08/14/2026 21:12 | 36 | 66.63 |
| 08/14/2026 21:12 | 100 | 66.64 |
| 08/14/2026 21:12 | 10 | 66.64 |
| 08/14/2026 21:12 | 4 | 66.64 |
| 08/14/2026 21:12 | 1 | 66.65 |
| 08/14/2026 21:12 | 2 | 66.65 |
| 08/14/2026 21:12 | 100 | 66.65 |
| 08/14/2026 21:12 | 10 | 66.65 |
| 08/14/2026 21:12 | 17 | 66.65 |
| 08/14/2026 21:12 | 20 | 66.65 |
| 08/14/2026 21:12 | 53 | 66.65 |
| 08/14/2026 21:12 | 1 | 66.65 |
| 08/14/2026 21:11 | 46 | 66.65 |
| 08/14/2026 21:11 | 100 | 66.68 |
| 08/14/2026 21:11 | 25 | 66.68 |
| 08/14/2026 21:11 | 14 | 66.68 |
| 08/14/2026 21:11 | 1 | 66.68 |
| 08/14/2026 21:11 | 2 | 66.67 |
| 08/14/2026 21:11 | 10 | 66.67 |
| 08/14/2026 21:11 | 100 | 66.67 |
| 08/14/2026 21:11 | 199 | 66.67 |
| 08/14/2026 21:11 | 100 | 66.66 |
| 08/14/2026 21:11 | 220 | 66.66 |
| 08/14/2026 21:11 | 100 | 66.66 |
| 08/14/2026 21:11 | 20 | 66.66 |
| 08/14/2026 21:11 | 300 | 66.67 |
| 08/14/2026 21:11 | 100 | 66.67 |
| 08/14/2026 21:11 | 100 | 66.68 |
| 08/14/2026 21:11 | 1 | 66.68 |
| 08/14/2026 21:11 | 100 | 66.68 |
| 08/14/2026 21:11 | 60 | 66.68 |
| 08/14/2026 21:11 | 240 | 66.68 |
| 08/14/2026 21:11 | 30 | 66.68 |
| 08/14/2026 21:10 | 40 | 66.67 |
| 08/14/2026 21:10 | 60 | 66.67 |
| 08/14/2026 21:10 | 40 | 66.67 |
| 08/14/2026 21:10 | 240 | 66.68 |
| 08/14/2026 21:10 | 100 | 66.68 |
| 08/14/2026 21:10 | 20 | 66.68 |
| 08/14/2026 21:10 | 13 | 66.68 |
| 08/14/2026 21:10 | 1 | 66.69 |
| 08/14/2026 21:10 | 100 | 66.69 |
| 08/14/2026 21:10 | 1 | 66.69 |
| 08/14/2026 21:10 | 11 | 66.69 |
| 08/14/2026 21:09 | 1 | 66.70 |
| 08/14/2026 21:09 | 5 | 66.70 |
| 08/14/2026 21:09 | 100 | 66.70 |
| 08/14/2026 21:09 | 100 | 66.70 |
| 08/14/2026 21:09 | 100 | 66.70 |
| 08/14/2026 21:09 | 1 | 66.70 |
| 08/14/2026 21:09 | 1 | 66.715 |
| 08/14/2026 21:09 | 100 | 66.71 |
| 08/14/2026 21:09 | 100 | 66.72 |
| 08/14/2026 21:09 | 20 | 66.72 |
| 08/14/2026 21:09 | 100 | 66.72 |
| 08/14/2026 21:09 | 100 | 66.72 |
| 08/14/2026 21:09 | 90 | 66.72 |
| 08/14/2026 21:08 | 10 | 66.72 |
| 08/14/2026 21:08 | 10 | 66.72 |
| 08/14/2026 21:08 | 100 | 66.72 |
| 08/14/2026 21:08 | 97 | 66.73 |
| 08/14/2026 21:08 | 72 | 66.73 |
| 08/14/2026 21:08 | 100 | 66.73 |
| 08/14/2026 21:08 | 100 | 66.73 |
| 08/14/2026 21:08 | 100 | 66.73 |
| 08/14/2026 21:08 | 100 | 66.73 |
| 08/14/2026 21:08 | 21 | 66.73 |
| 08/14/2026 21:08 | 29 | 66.73 |
| 08/14/2026 21:08 | 11 | 66.73 |
| 08/14/2026 21:08 | 30 | 66.73 |
| 08/14/2026 21:08 | 100 | 66.73 |
| 08/14/2026 21:08 | 10 | 66.73 |
| 08/14/2026 21:08 | 20 | 66.73 |
| 08/14/2026 21:08 | 1 | 66.72 |
| 08/14/2026 21:08 | 1 | 66.72 |
| 08/14/2026 21:07 | 10 | 66.715 |
| 08/14/2026 21:07 | 10 | 66.715 |
| 08/14/2026 21:07 | 22 | 66.715 |
| 08/14/2026 21:07 | 15 | 66.715 |
| 08/14/2026 21:07 | 11 | 66.715 |
| 08/14/2026 21:07 | 12 | 66.715 |
| 08/14/2026 21:07 | 1 | 66.70 |
| 08/14/2026 21:07 | 2 | 66.715 |
| 08/14/2026 21:06 | 12 | 66.72 |
| 08/14/2026 21:06 | 6 | 66.72 |
| 08/14/2026 21:06 | 12 | 66.72 |
| 08/14/2026 21:06 | 10 | 66.73 |
| 08/14/2026 21:06 | 1 | 66.73 |
| 08/14/2026 21:06 | 17 | 66.73 |
| 08/14/2026 21:06 | 13 | 66.73 |
| 08/14/2026 21:06 | 1 | 66.73 |
| 08/14/2026 21:06 | 100 | 66.74 |
| 08/14/2026 21:06 | 62 | 66.74 |
| 08/14/2026 21:06 | 66 | 66.73 |
| 08/14/2026 21:06 | 14 | 66.73 |
| 08/14/2026 21:06 | 20 | 66.73 |
| 08/14/2026 21:06 | 20 | 66.74 |
| 08/14/2026 21:06 | 100 | 66.74 |
| 08/14/2026 21:06 | 38 | 66.75 |
| 08/14/2026 21:06 | 62 | 66.74 |
| 08/14/2026 21:06 | 138 | 66.74 |
| 08/14/2026 21:06 | 100 | 66.74 |
| 08/14/2026 21:06 | 100 | 66.735 |
| 08/14/2026 21:06 | 100 | 66.74 |
| 08/14/2026 21:06 | 20 | 66.74 |
| 08/14/2026 21:06 | 36 | 66.74 |
| 08/14/2026 21:06 | 30 | 66.74 |
| 08/14/2026 21:06 | 100 | 66.75 |
| 08/14/2026 21:06 | 20 | 66.76 |
| 08/14/2026 21:06 | 1 | 66.76 |
| 08/14/2026 21:06 | 18 | 66.76 |
| 08/14/2026 21:05 | 76 | 66.77 |
| 08/14/2026 21:05 | 24 | 66.77 |
| 08/14/2026 21:05 | 100 | 66.77 |
| 08/14/2026 21:05 | 1 | 66.77 |
| 08/14/2026 21:05 | 1 | 66.77 |
| 08/14/2026 21:05 | 20 | 66.77 |
| 08/14/2026 21:05 | 100 | 66.77 |
| 08/14/2026 21:05 | 1 | 66.79 |
| 08/14/2026 21:05 | 3 | 66.80 |
| 08/14/2026 21:05 | 100 | 66.80 |
| 08/14/2026 21:05 | 10 | 66.80 |
| 08/14/2026 21:05 | 14 | 66.80 |
| 08/14/2026 21:05 | 11 | 66.80 |
| 08/14/2026 21:05 | 75 | 66.80 |
| 08/14/2026 21:05 | 15 | 66.80 |
| 08/14/2026 21:05 | 85 | 66.80 |
| 08/14/2026 21:05 | 1 | 66.79 |
| 08/14/2026 21:05 | 316 | 66.79 |
| 08/14/2026 21:05 | 58 | 66.79 |
| 08/14/2026 21:05 | 10 | 66.79 |
| 08/14/2026 21:05 | 34 | 66.79 |
| 08/14/2026 21:05 | 100 | 66.79 |
| 08/14/2026 21:04 | 2 | 66.78 |
| 08/14/2026 21:04 | 2 | 66.78 |
| 08/14/2026 21:04 | 16 | 66.78 |
| 08/14/2026 21:04 | 100 | 66.78 |
| 08/14/2026 21:04 | 83 | 66.78 |
| 08/14/2026 21:04 | 1 | 66.78 |
| 08/14/2026 21:04 | 100 | 66.78 |
| 08/14/2026 21:04 | 100 | 66.78 |
| 08/14/2026 21:04 | 200 | 66.78 |
| 08/14/2026 21:04 | 100 | 66.78 |
| 08/14/2026 21:04 | 100 | 66.79 |
| 08/14/2026 21:04 | 100 | 66.79 |
| 08/14/2026 21:04 | 100 | 66.79 |
| 08/14/2026 21:04 | 200 | 66.79 |
| 08/14/2026 21:04 | 100 | 66.80 |
| 08/14/2026 21:03 | 1 | 66.82 |
| 08/14/2026 21:03 | 1 | 66.82 |
| 08/14/2026 21:03 | 99 | 66.82 |
| 08/14/2026 21:03 | 11 | 66.82 |
| 08/14/2026 21:03 | 33 | 66.82 |
| 08/14/2026 21:03 | 1 | 66.82 |
| 08/14/2026 21:03 | 99 | 66.82 |
| 08/14/2026 21:03 | 1 | 66.82 |
| 08/14/2026 21:03 | 2 | 66.81 |
| 08/14/2026 21:03 | 100 | 66.81 |
| 08/14/2026 21:03 | 100 | 66.81 |
| 08/14/2026 21:03 | 59 | 66.81 |
| 08/14/2026 21:03 | 26 | 66.81 |
| 08/14/2026 21:03 | 11 | 66.81 |
| 08/14/2026 21:03 | 100 | 66.81 |
| 08/14/2026 21:03 | 2 | 66.80 |
| 08/14/2026 21:03 | 12 | 66.795 |
| 08/14/2026 21:03 | 100 | 66.80 |
| 08/14/2026 21:03 | 12 | 66.80 |
| 08/14/2026 21:03 | 85 | 66.80 |
| 08/14/2026 21:03 | 1 | 66.80 |
| 08/14/2026 21:03 | 100 | 66.79 |
| 08/14/2026 21:03 | 20 | 66.79 |
| 08/14/2026 21:03 | 1 | 66.80 |
| 08/14/2026 21:02 | 12 | 66.81 |
| 08/14/2026 21:02 | 6 | 66.81 |
| 08/14/2026 21:02 | 100 | 66.81 |
| 08/14/2026 21:02 | 20 | 66.81 |
| 08/14/2026 21:02 | 100 | 66.82 |
| 08/14/2026 21:02 | 13 | 66.82 |
| 08/14/2026 21:02 | 6 | 66.82 |
| 08/14/2026 21:02 | 3 | 66.82 |
| 08/14/2026 21:02 | 100 | 66.82 |
| 08/14/2026 21:02 | 230 | 66.83 |
| 08/14/2026 21:02 | 70 | 66.83 |
| 08/14/2026 21:02 | 100 | 66.83 |
| 08/14/2026 21:02 | 100 | 66.83 |
| 08/14/2026 21:02 | 200 | 66.83 |
| 08/14/2026 21:02 | 8 | 66.83 |
| 08/14/2026 21:02 | 92 | 66.83 |
| 08/14/2026 21:02 | 8 | 66.83 |
| 08/14/2026 21:02 | 1 | 66.85 |
| 08/14/2026 21:02 | 100 | 66.84 |
| 08/14/2026 21:02 | 100 | 66.85 |
| 08/14/2026 21:02 | 100 | 66.85 |
| 08/14/2026 21:02 | 60 | 66.85 |
| 08/14/2026 21:02 | 5 | 66.85 |
| 08/14/2026 21:02 | 90 | 66.88 |
| 08/14/2026 21:02 | 1 | 66.88 |
| 08/14/2026 21:02 | 6 | 66.89 |
| 08/14/2026 21:01 | 1 | 66.875 |
| 08/14/2026 21:01 | 1 | 66.89 |
| 08/14/2026 21:01 | 12 | 66.88 |
| 08/14/2026 21:01 | 13 | 66.88 |
| 08/14/2026 21:01 | 1 | 66.88 |
| 08/14/2026 21:01 | 32 | 66.87 |
| 08/14/2026 21:01 | 44 | 66.87 |
| 08/14/2026 21:01 | 24 | 66.87 |
| 08/14/2026 21:01 | 24 | 66.87 |
| 08/14/2026 21:01 | 26 | 66.87 |
| 08/14/2026 21:01 | 63 | 66.87 |
| 08/14/2026 21:01 | 100 | 66.87 |
| 08/14/2026 21:01 | 11 | 66.87 |
| 08/14/2026 21:01 | 2 | 66.86 |
| 08/14/2026 21:01 | 20 | 66.86 |
| 08/14/2026 21:01 | 100 | 66.87 |
| 08/14/2026 21:01 | 100 | 66.87 |
| 08/14/2026 21:01 | 100 | 66.87 |
| 08/14/2026 21:01 | 100 | 66.87 |
| 08/14/2026 21:01 | 100 | 66.87 |
| 08/14/2026 21:00 | 7 | 66.88 |
| 08/14/2026 21:00 | 112 | 66.88 |
| 08/14/2026 21:00 | 100 | 66.88 |
| 08/14/2026 21:00 | 98 | 66.88 |
| 08/14/2026 21:00 | 1 | 66.88 |
| 08/14/2026 21:00 | 100 | 66.88 |
| 08/14/2026 21:00 | 100 | 66.88 |
| 08/14/2026 21:00 | 34 | 66.88 |
| 08/14/2026 21:00 | 66 | 66.88 |
| 08/14/2026 21:00 | 14 | 66.90 |
| 08/14/2026 21:00 | 7 | 66.90 |
| 08/14/2026 20:59 | 9 | 66.90 |
| 08/14/2026 20:59 | 70 | 66.91 |
| 08/14/2026 20:59 | 2 | 66.90 |
| 08/14/2026 20:59 | 2 | 66.92 |
| 08/14/2026 20:59 | 1 | 66.91 |
| 08/14/2026 20:59 | 70 | 66.91 |
| 08/14/2026 20:58 | 70 | 66.91 |
| 08/14/2026 20:57 | 100 | 66.91 |
| 08/14/2026 20:57 | 100 | 66.91 |
| 08/14/2026 20:57 | 97 | 66.91 |
| 08/14/2026 20:57 | 3 | 66.91 |
| 08/14/2026 20:57 | 10 | 66.91 |
| 08/14/2026 20:57 | 100 | 66.92 |
| 08/14/2026 20:57 | 1 | 66.92 |
| 08/14/2026 20:57 | 1 | 66.92 |
| 08/14/2026 20:57 | 37 | 66.92 |
| 08/14/2026 20:57 | 12 | 66.91 |
| 08/14/2026 20:57 | 100 | 66.91 |
| 08/14/2026 20:57 | 30 | 66.90 |
| 08/14/2026 20:57 | 2 | 66.90 |
| 08/14/2026 20:57 | 100 | 66.89 |
| 08/14/2026 20:57 | 100 | 66.89 |
| 08/14/2026 20:57 | 16 | 66.89 |
| 08/14/2026 20:57 | 34 | 66.88 |
| 08/14/2026 20:57 | 2 | 66.88 |
| 08/14/2026 20:57 | 100 | 66.88 |
| 08/14/2026 20:57 | 20 | 66.88 |
| 08/14/2026 20:57 | 40 | 66.88 |
| 08/14/2026 20:57 | 10 | 66.87 |
| 08/14/2026 20:57 | 15 | 66.87 |
| 08/14/2026 20:57 | 12 | 66.86 |
| 08/14/2026 20:57 | 63 | 66.86 |
| 08/14/2026 20:57 | 20 | 66.85 |
| 08/14/2026 20:57 | 20 | 66.83 |
| 08/14/2026 20:57 | 10 | 66.84 |
| 08/14/2026 20:57 | 10 | 66.84 |
| 08/14/2026 20:57 | 100 | 66.83 |
| 08/14/2026 20:57 | 10 | 66.83 |
| 08/14/2026 20:57 | 19 | 66.83 |
| 08/14/2026 20:57 | 52 | 66.83 |
| 08/14/2026 20:57 | 10 | 66.83 |
| 08/14/2026 20:57 | 23 | 66.83 |
| 08/14/2026 20:57 | 10 | 66.83 |
| 08/14/2026 20:57 | 99 | 66.82 |
| 08/14/2026 20:57 | 1 | 66.82 |
| 08/14/2026 20:57 | 11 | 66.81 |
| 08/14/2026 20:57 | 10 | 66.81 |
| 08/14/2026 20:57 | 100 | 66.82 |
| 08/14/2026 20:57 | 94 | 66.82 |
| 08/14/2026 20:57 | 6 | 66.82 |
| 08/14/2026 20:57 | 52 | 66.82 |
| 08/14/2026 20:57 | 2 | 66.82 |
| 08/14/2026 20:57 | 2 | 66.81 |
| 08/14/2026 20:57 | 11 | 66.81 |
| 08/14/2026 20:57 | 15 | 66.80 |
| 08/14/2026 20:57 | 55 | 66.80 |
| 08/14/2026 20:57 | 42 | 66.80 |
| 08/14/2026 20:57 | 80 | 66.80 |
| 08/14/2026 20:57 | 9 | 66.79 |
| 08/14/2026 20:57 | 10 | 66.79 |
| 08/14/2026 20:57 | 10 | 66.79 |
| 08/14/2026 20:57 | 2 | 66.79 |
| 08/14/2026 20:57 | 11 | 66.80 |
| 08/14/2026 20:56 | 14 | 66.805 |
| 08/14/2026 20:56 | 1 | 66.805 |
| 08/14/2026 20:56 | 1 | 66.80 |
| 08/14/2026 20:56 | 10 | 66.805 |
| 08/14/2026 20:56 | 8 | 66.805 |
| 08/14/2026 20:56 | 75 | 66.81 |
| 08/14/2026 20:56 | 25 | 66.81 |
| 08/14/2026 20:56 | 1 | 66.81 |
| 08/14/2026 20:56 | 10 | 66.81 |
| 08/14/2026 20:56 | 5 | 66.81 |
| 08/14/2026 20:56 | 196 | 66.81 |
| 08/14/2026 20:56 | 1 | 66.81 |
| 08/14/2026 20:56 | 7 | 66.825 |
| 08/14/2026 20:56 | 1 | 66.81 |
| 08/14/2026 20:56 | 1 | 66.825 |
| 08/14/2026 20:56 | 1 | 66.81 |
| 08/14/2026 20:56 | 1 | 66.81 |
| 08/14/2026 20:56 | 1 | 66.83 |
| 08/14/2026 20:56 | 28 | 66.82 |
| 08/14/2026 20:56 | 28 | 66.82 |
| 08/14/2026 20:56 | 10 | 66.82 |
| 08/14/2026 20:56 | 1 | 66.82 |
| 08/14/2026 20:56 | 17 | 66.82 |
| 08/14/2026 20:56 | 1 | 66.82 |
| 08/14/2026 20:56 | 1 | 66.835 |
| 08/14/2026 20:56 | 1 | 66.82 |
| 08/14/2026 20:56 | 1 | 66.835 |
| 08/14/2026 20:55 | 1 | 66.82 |
| 08/14/2026 20:55 | 1 | 66.84 |
| 08/14/2026 20:55 | 84 | 66.83 |
| 08/14/2026 20:55 | 16 | 66.83 |
| 08/14/2026 20:55 | 84 | 66.83 |
| 08/14/2026 20:55 | 16 | 66.83 |
| 08/14/2026 20:55 | 1 | 66.83 |
| 08/14/2026 20:55 | 1 | 66.85 |
| 08/14/2026 20:55 | 1 | 66.83 |
| 08/14/2026 20:55 | 1 | 66.85 |
| 08/14/2026 20:55 | 1 | 66.83 |
| 08/14/2026 20:55 | 1 | 66.84 |
| 08/14/2026 20:55 | 1 | 66.83 |
| 08/14/2026 20:55 | 1 | 66.85 |
| 08/14/2026 20:55 | 28 | 66.84 |
| 08/14/2026 20:55 | 56 | 66.84 |
| 08/14/2026 20:55 | 100 | 66.84 |
| 08/14/2026 20:55 | 1 | 66.84 |
| 08/14/2026 20:55 | 1 | 66.84 |
| 08/14/2026 20:55 | 51 | 66.84 |
| 08/14/2026 20:55 | 96 | 66.84 |
| 08/14/2026 20:55 | 100 | 66.84 |
| 08/14/2026 20:55 | 42 | 66.84 |
| 08/14/2026 20:55 | 58 | 66.84 |
| 08/14/2026 20:55 | 2 | 66.84 |
| 08/14/2026 20:54 | 57 | 66.85 |
| 08/14/2026 20:54 | 9 | 66.85 |
| 08/14/2026 20:54 | 30 | 66.85 |
| 08/14/2026 20:54 | 100 | 66.85 |
| 08/14/2026 20:54 | 20 | 66.85 |
| 08/14/2026 20:54 | 70 | 66.86 |
| 08/14/2026 20:54 | 100 | 66.85 |
| 08/14/2026 20:54 | 26 | 66.86 |
| 08/14/2026 20:54 | 16 | 66.86 |
| 08/14/2026 20:54 | 10 | 66.86 |
| 08/14/2026 20:54 | 100 | 66.87 |
| 08/14/2026 20:54 | 100 | 66.87 |
| 08/14/2026 20:54 | 100 | 66.87 |
| 08/14/2026 20:54 | 29 | 66.87 |
| 08/14/2026 20:54 | 71 | 66.87 |
| 08/14/2026 20:54 | 100 | 66.88 |
| 08/14/2026 20:54 | 100 | 66.89 |
| 08/14/2026 20:54 | 100 | 66.89 |
| 08/14/2026 20:54 | 72 | 66.89 |
| 08/14/2026 20:54 | 192 | 66.89 |
| 08/14/2026 20:54 | 1 | 66.89 |
| 08/14/2026 20:54 | 99 | 66.89 |
| 08/14/2026 20:53 | 14 | 66.90 |
| 08/14/2026 20:53 | 1 | 66.90 |
| 08/14/2026 20:53 | 1 | 66.89 |
| 08/14/2026 20:53 | 1 | 66.90 |
| 08/14/2026 20:53 | 1 | 66.89 |
| 08/14/2026 20:53 | 97 | 66.905 |
| 08/14/2026 20:53 | 3 | 66.905 |
| 08/14/2026 20:53 | 1 | 66.89 |
| 08/14/2026 20:53 | 1 | 66.905 |
| 08/14/2026 20:53 | 72 | 66.90 |
| 08/14/2026 20:53 | 14 | 66.90 |
| 08/14/2026 20:53 | 28 | 66.90 |
| 08/14/2026 20:53 | 55 | 66.90 |
| 08/14/2026 20:53 | 300 | 66.90 |
| 08/14/2026 20:53 | 71 | 66.90 |
| 08/14/2026 20:53 | 19 | 66.90 |
| 08/14/2026 20:53 | 1 | 66.90 |
| 08/14/2026 20:52 | 1 | 66.87 |
| 08/14/2026 20:52 | 17 | 66.885 |
| 08/14/2026 20:52 | 2 | 66.885 |
| 08/14/2026 20:52 | 19 | 66.89 |
| 08/14/2026 20:52 | 81 | 66.89 |
| 08/14/2026 20:52 | 14 | 66.89 |
| 08/14/2026 20:52 | 11 | 66.89 |
| 08/14/2026 20:52 | 74 | 66.89 |
| 08/14/2026 20:52 | 20 | 66.89 |
| 08/14/2026 20:52 | 20 | 66.88 |
| 08/14/2026 20:52 | 80 | 66.88 |
| 08/14/2026 20:52 | 80 | 66.88 |
| 08/14/2026 20:52 | 41 | 66.87 |
| 08/14/2026 20:52 | 100 | 66.87 |
| 08/14/2026 20:52 | 182 | 66.87 |
| 08/14/2026 20:52 | 10 | 66.87 |
| 08/14/2026 20:52 | 1 | 66.86 |
| 08/14/2026 20:51 | 1 | 66.87 |
| 08/14/2026 20:51 | 12 | 66.86 |
| 08/14/2026 20:51 | 1 | 66.85 |
| 08/14/2026 20:51 | 100 | 66.85 |
| 08/14/2026 20:51 | 12 | 66.85 |
| 08/14/2026 20:51 | 40 | 66.85 |
| 08/14/2026 20:51 | 15 | 66.85 |
| 08/14/2026 20:51 | 19 | 66.85 |
| 08/14/2026 20:51 | 1 | 66.85 |
| 08/14/2026 20:51 | 1 | 66.84 |
| 08/14/2026 20:51 | 100 | 66.84 |
| 08/14/2026 20:51 | 23 | 66.84 |
| 08/14/2026 20:51 | 12 | 66.84 |
| 08/14/2026 20:51 | 50 | 66.84 |
| 08/14/2026 20:51 | 100 | 66.84 |
| 08/14/2026 20:50 | 1 | 66.835 |
| 08/14/2026 20:50 | 1 | 66.83 |
| 08/14/2026 20:50 | 1 | 66.825 |
| 08/14/2026 20:50 | 1 | 66.83 |
| 08/14/2026 20:50 | 1 | 66.81 |
| 08/14/2026 20:50 | 9 | 66.84 |
| 08/14/2026 20:50 | 1 | 66.84 |
| 08/14/2026 20:50 | 3 | 66.82 |
| 08/14/2026 20:50 | 2 | 66.82 |
| 08/14/2026 20:50 | 80 | 66.84 |
| 08/14/2026 20:50 | 20 | 66.84 |
| 08/14/2026 20:50 | 100 | 66.83 |
| 08/14/2026 20:50 | 10 | 66.82 |
| 08/14/2026 20:50 | 93 | 66.82 |
| 08/14/2026 20:50 | 100 | 66.82 |
| 08/14/2026 20:50 | 5 | 66.82 |
| 08/14/2026 20:50 | 11 | 66.82 |
| 08/14/2026 20:50 | 40 | 66.82 |
| 08/14/2026 20:50 | 100 | 66.82 |
| 08/14/2026 20:50 | 1 | 66.81 |
| 08/14/2026 20:50 | 25 | 66.805 |
| 08/14/2026 20:50 | 25 | 66.805 |
| 08/14/2026 20:50 | 100 | 66.805 |
| 08/14/2026 20:50 | 12 | 66.805 |
| 08/14/2026 20:49 | 100 | 66.805 |
| 08/14/2026 20:49 | 60 | 66.80 |
| 08/14/2026 20:49 | 40 | 66.80 |
| 08/14/2026 20:49 | 60 | 66.80 |
| 08/14/2026 20:49 | 100 | 66.805 |
| 08/14/2026 20:49 | 240 | 66.805 |
| 08/14/2026 20:49 | 63 | 66.805 |
| 08/14/2026 20:49 | 1 | 66.805 |
| 08/14/2026 20:49 | 23 | 66.805 |
| 08/14/2026 20:49 | 23 | 66.805 |
| 08/14/2026 20:49 | 1 | 66.79 |
| 08/14/2026 20:49 | 1 | 66.805 |
| 08/14/2026 20:49 | 1 | 66.79 |
| 08/14/2026 20:49 | 95 | 66.80 |
| 08/14/2026 20:49 | 1 | 66.79 |
| 08/14/2026 20:49 | 1 | 66.805 |
| 08/14/2026 20:48 | 1 | 66.79 |
| 08/14/2026 20:48 | 1 | 66.79 |
| 08/14/2026 20:48 | 1 | 66.79 |
| 08/14/2026 20:48 | 1 | 66.79 |
| 08/14/2026 20:48 | 1 | 66.81 |
| 08/14/2026 20:48 | 1 | 66.79 |
| 08/14/2026 20:48 | 1 | 66.81 |
| 08/14/2026 20:48 | 1 | 66.80 |
| 08/14/2026 20:48 | 20 | 66.80 |
| 08/14/2026 20:48 | 99 | 66.80 |
| 08/14/2026 20:48 | 100 | 66.80 |
| 08/14/2026 20:48 | 1 | 66.805 |
| 08/14/2026 20:48 | 100 | 66.80 |
| 08/14/2026 20:48 | 20 | 66.80 |
| 08/14/2026 20:48 | 100 | 66.80 |
| 08/14/2026 20:48 | 100 | 66.80 |
| 08/14/2026 20:47 | 1 | 66.83 |
| 08/14/2026 20:47 | 1 | 66.81 |
| 08/14/2026 20:47 | 8 | 66.83 |
| 08/14/2026 20:47 | 1 | 66.82 |
| 08/14/2026 20:47 | 1 | 66.82 |
| 08/14/2026 20:47 | 1 | 66.83 |
| 08/14/2026 20:47 | 1 | 66.81 |
| 08/14/2026 20:47 | 1 | 66.83 |
| 08/14/2026 20:47 | 17 | 66.82 |
| 08/14/2026 20:47 | 100 | 66.83 |
| 08/14/2026 20:47 | 10 | 66.825 |
| 08/14/2026 20:47 | 46 | 66.82 |
| 08/14/2026 20:47 | 100 | 66.82 |
| 08/14/2026 20:47 | 13 | 66.81 |
| 08/14/2026 20:47 | 42 | 66.81 |
| 08/14/2026 20:47 | 100 | 66.81 |
| 08/14/2026 20:47 | 26 | 66.81 |
| 08/14/2026 20:47 | 2 | 66.81 |
| 08/14/2026 20:47 | 12 | 66.80 |
| 08/14/2026 20:47 | 11 | 66.80 |
| 08/14/2026 20:47 | 100 | 66.80 |
| 08/14/2026 20:47 | 30 | 66.80 |
| 08/14/2026 20:47 | 100 | 66.79 |
| 08/14/2026 20:47 | 16 | 66.79 |
| 08/14/2026 20:47 | 12 | 66.79 |
| 08/14/2026 20:47 | 50 | 66.79 |
| 08/14/2026 20:47 | 49 | 66.78 |
| 08/14/2026 20:47 | 1 | 66.78 |
| 08/14/2026 20:47 | 1 | 66.78 |
| 08/14/2026 20:47 | 1 | 66.78 |
| 08/14/2026 20:47 | 100 | 66.78 |
| 08/14/2026 20:47 | 11 | 66.78 |
| 08/14/2026 20:47 | 100 | 66.78 |
| 08/14/2026 20:47 | 39 | 66.78 |
| 08/14/2026 20:47 | 1 | 66.78 |
| 08/14/2026 20:47 | 100 | 66.77 |
| 08/14/2026 20:46 | 84 | 66.77 |
| 08/14/2026 20:46 | 16 | 66.77 |
| 08/14/2026 20:46 | 1 | 66.76 |
| 08/14/2026 20:46 | 1 | 66.77 |
| 08/14/2026 20:46 | 12 | 66.76 |
| 08/14/2026 20:46 | 1 | 66.75 |
| 08/14/2026 20:46 | 1 | 66.76 |
| 08/14/2026 20:46 | 11 | 66.76 |
| 08/14/2026 20:46 | 10 | 66.76 |
| 08/14/2026 20:46 | 99 | 66.76 |
| 08/14/2026 20:46 | 1 | 66.76 |
| 08/14/2026 20:46 | 17 | 66.75 |
| 08/14/2026 20:46 | 83 | 66.75 |
| 08/14/2026 20:46 | 100 | 66.75 |
| 08/14/2026 20:46 | 24 | 66.75 |
| 08/14/2026 20:46 | 300 | 66.755 |
| 08/14/2026 20:46 | 100 | 66.75 |
| 08/14/2026 20:46 | 100 | 66.75 |
| 08/14/2026 20:46 | 8 | 66.75 |
| 08/14/2026 20:46 | 96 | 66.75 |
| 08/14/2026 20:46 | 100 | 66.76 |
| 08/14/2026 20:46 | 1 | 66.75 |
| 08/14/2026 20:46 | 1 | 66.76 |
| 08/14/2026 20:46 | 48 | 66.76 |
| 08/14/2026 20:46 | 1 | 66.76 |
| 08/14/2026 20:46 | 1 | 66.75 |
| 08/14/2026 20:46 | 1 | 66.77 |
| 08/14/2026 20:46 | 34 | 66.76 |
| 08/14/2026 20:46 | 100 | 66.76 |
| 08/14/2026 20:46 | 100 | 66.76 |
| 08/14/2026 20:46 | 2 | 66.77 |
| 08/14/2026 20:46 | 100 | 66.78 |
| 08/14/2026 20:46 | 1 | 66.77 |
| 08/14/2026 20:46 | 1 | 66.79 |
| 08/14/2026 20:45 | 11 | 66.78 |
| 08/14/2026 20:45 | 13 | 66.78 |
| 08/14/2026 20:45 | 100 | 66.77 |
| 08/14/2026 20:45 | 3 | 66.77 |
| 08/14/2026 20:45 | 100 | 66.77 |
| 08/14/2026 20:45 | 100 | 66.77 |
| 08/14/2026 20:45 | 100 | 66.77 |
| 08/14/2026 20:45 | 100 | 66.77 |
| 08/14/2026 20:45 | 199 | 66.77 |
| 08/14/2026 20:45 | 1 | 66.77 |
| 08/14/2026 20:45 | 11 | 66.78 |
| 08/14/2026 20:45 | 10 | 66.78 |
| 08/14/2026 20:45 | 100 | 66.78 |
| 08/14/2026 20:45 | 12 | 66.77 |
| 08/14/2026 20:45 | 200 | 66.77 |
| 08/14/2026 20:45 | 10 | 66.77 |
| 08/14/2026 20:45 | 11 | 66.77 |
| 08/14/2026 20:45 | 69 | 66.77 |
| 08/14/2026 20:45 | 1 | 66.77 |
| 08/14/2026 20:45 | 1 | 66.75 |
| 08/14/2026 20:45 | 1 | 66.75 |
| 08/14/2026 20:45 | 1 | 66.75 |
| 08/14/2026 20:45 | 100 | 66.755 |
| 08/14/2026 20:45 | 100 | 66.755 |
| 08/14/2026 20:45 | 67 | 66.755 |
| 08/14/2026 20:45 | 33 | 66.755 |
| 08/14/2026 20:45 | 1 | 66.77 |
| 08/14/2026 20:45 | 1 | 66.77 |
| 08/14/2026 20:45 | 20 | 66.77 |
| 08/14/2026 20:45 | 9 | 66.77 |
| 08/14/2026 20:45 | 4 | 66.77 |
| 08/14/2026 20:45 | 1 | 66.77 |
| 08/14/2026 20:45 | 31 | 66.77 |
| 08/14/2026 20:45 | 63 | 66.77 |
| 08/14/2026 20:45 | 3 | 66.77 |
| 08/14/2026 20:45 | 1 | 66.78 |
| 08/14/2026 20:45 | 1 | 66.765 |
| 08/14/2026 20:45 | 1 | 66.78 |
| 08/14/2026 20:45 | 1 | 66.76 |
| 08/14/2026 20:45 | 1 | 66.78 |
| 08/14/2026 20:45 | 1 | 66.78 |
| 08/14/2026 20:45 | 100 | 66.77 |
| 08/14/2026 20:45 | 1 | 66.77 |
| 08/14/2026 20:45 | 12 | 66.76 |
| 08/14/2026 20:45 | 53 | 66.76 |
| 08/14/2026 20:45 | 23 | 66.76 |
| 08/14/2026 20:45 | 2 | 66.76 |
| 08/14/2026 20:45 | 1 | 66.76 |
| 08/14/2026 20:45 | 10 | 66.75 |
| 08/14/2026 20:45 | 6 | 66.75 |
| 08/14/2026 20:45 | 60 | 66.75 |
| 08/14/2026 20:45 | 5 | 66.74 |
| 08/14/2026 20:45 | 12 | 66.74 |
| 08/14/2026 20:45 | 50 | 66.74 |
| 08/14/2026 20:45 | 100 | 66.735 |
| 08/14/2026 20:45 | 1 | 66.73 |
| 08/14/2026 20:45 | 1 | 66.73 |
| 08/14/2026 20:45 | 14 | 66.73 |
| 08/14/2026 20:45 | 8 | 66.73 |
| 08/14/2026 20:45 | 240 | 66.72 |
| 08/14/2026 20:44 | 13 | 66.72 |
| 08/14/2026 20:44 | 13 | 66.71 |
| 08/14/2026 20:44 | 100 | 66.71 |
| 08/14/2026 20:44 | 100 | 66.71 |
| 08/14/2026 20:44 | 50 | 66.71 |
| 08/14/2026 20:44 | 40 | 66.71 |
| 08/14/2026 20:44 | 20 | 66.71 |
| 08/14/2026 20:44 | 6 | 66.71 |
| 08/14/2026 20:44 | 99 | 66.71 |
| 08/14/2026 20:44 | 1 | 66.71 |
| 08/14/2026 20:44 | 1 | 66.72 |
| 08/14/2026 20:44 | 105 | 66.71 |
| 08/14/2026 20:43 | 1 | 66.72 |
| 08/14/2026 20:43 | 100 | 66.72 |
| 08/14/2026 20:43 | 61 | 66.70 |
| 08/14/2026 20:43 | 79 | 66.72 |
| 08/14/2026 20:43 | 1 | 66.72 |
| 08/14/2026 20:43 | 5 | 66.71 |
| 08/14/2026 20:43 | 9 | 66.71 |
| 08/14/2026 20:43 | 3 | 66.71 |
| 08/14/2026 20:43 | 16 | 66.71 |
| 08/14/2026 20:43 | 10 | 66.71 |
| 08/14/2026 20:43 | 101 | 66.70 |
| 08/14/2026 20:43 | 100 | 66.70 |
| 08/14/2026 20:43 | 11 | 66.70 |
| 08/14/2026 20:43 | 15 | 66.70 |
| 08/14/2026 20:43 | 100 | 66.70 |
| 08/14/2026 20:43 | 10 | 66.70 |
| 08/14/2026 20:43 | 73 | 66.70 |
| 08/14/2026 20:43 | 3 | 66.70 |
| 08/14/2026 20:43 | 1 | 66.68 |
| 08/14/2026 20:43 | 1 | 66.68 |
| 08/14/2026 20:43 | 60 | 66.69 |
| 08/14/2026 20:43 | 100 | 66.69 |
| 08/14/2026 20:43 | 10 | 66.70 |
| 08/14/2026 20:43 | 7 | 66.70 |
| 08/14/2026 20:43 | 52 | 66.70 |
| 08/14/2026 20:43 | 1 | 66.69 |
| 08/14/2026 20:43 | 1 | 66.67 |
| 08/14/2026 20:42 | 48 | 66.70 |
| 08/14/2026 20:42 | 12 | 66.70 |
| 08/14/2026 20:42 | 1 | 66.67 |
| 08/14/2026 20:42 | 1 | 66.67 |
| 08/14/2026 20:42 | 1 | 66.70 |
| 08/14/2026 20:42 | 1 | 66.66 |
| 08/14/2026 20:42 | 1 | 66.68 |
| 08/14/2026 20:42 | 1 | 66.69 |
| 08/14/2026 20:42 | 1 | 66.68 |
| 08/14/2026 20:42 | 11 | 66.68 |
| 08/14/2026 20:42 | 32 | 66.68 |
| 08/14/2026 20:42 | 100 | 66.68 |
| 08/14/2026 20:42 | 19 | 66.68 |
| 08/14/2026 20:41 | 1 | 66.68 |
| 08/14/2026 20:41 | 40 | 66.67 |
| 08/14/2026 20:41 | 14 | 66.66 |
| 08/14/2026 20:41 | 50 | 66.65 |
| 08/14/2026 20:41 | 100 | 66.65 |
| 08/14/2026 20:41 | 1 | 66.64 |
| 08/14/2026 20:41 | 1 | 66.64 |
| 08/14/2026 20:41 | 1 | 66.64 |
| 08/14/2026 20:41 | 1 | 66.64 |
| 08/14/2026 20:41 | 43 | 66.64 |
| 08/14/2026 20:41 | 18 | 66.64 |
| 08/14/2026 20:41 | 10 | 66.63 |
| 08/14/2026 20:41 | 10 | 66.63 |
| 08/14/2026 20:41 | 20 | 66.63 |
| 08/14/2026 20:41 | 100 | 66.63 |
| 08/14/2026 20:41 | 1 | 66.62 |
| 08/14/2026 20:41 | 100 | 66.62 |
| 08/14/2026 20:41 | 11 | 66.62 |
| 08/14/2026 20:41 | 19 | 66.62 |
| 08/14/2026 20:41 | 40 | 66.62 |
| 08/14/2026 20:41 | 1 | 66.61 |
| 08/14/2026 20:41 | 100 | 66.62 |
| 08/14/2026 20:41 | 1 | 66.60 |
| 08/14/2026 20:41 | 1 | 66.62 |
| 08/14/2026 20:41 | 1 | 66.60 |
| 08/14/2026 20:41 | 1 | 66.60 |
| 08/14/2026 20:41 | 1 | 66.61 |
| 08/14/2026 20:41 | 1 | 66.615 |
| 08/14/2026 20:41 | 1 | 66.60 |
| 08/14/2026 20:41 | 10 | 66.60 |
| 08/14/2026 20:40 | 1 | 66.60 |
| 08/14/2026 20:40 | 13 | 66.595 |
| 08/14/2026 20:40 | 161 | 66.595 |
| 08/14/2026 20:40 | 1 | 66.58 |
| 08/14/2026 20:40 | 99 | 66.60 |
| 08/14/2026 20:40 | 1 | 66.59 |
| 08/14/2026 20:40 | 1 | 66.585 |
| 08/14/2026 20:40 | 12 | 66.59 |
| 08/14/2026 20:40 | 21 | 66.59 |
| 08/14/2026 20:40 | 73 | 66.59 |
| 08/14/2026 20:40 | 50 | 66.59 |
| 08/14/2026 20:40 | 1 | 66.59 |
| 08/14/2026 20:40 | 1 | 66.58 |
| 08/14/2026 20:40 | 14 | 66.58 |
| 08/14/2026 20:40 | 1 | 66.58 |
| 08/14/2026 20:40 | 1 | 66.58 |
| 08/14/2026 20:40 | 10 | 66.585 |
| 08/14/2026 20:39 | 1 | 66.58 |
| 08/14/2026 20:39 | 54 | 66.585 |
| 08/14/2026 20:39 | 3 | 66.58 |
| 08/14/2026 20:39 | 1 | 66.57 |
| 08/14/2026 20:39 | 100 | 66.58 |
| 08/14/2026 20:39 | 81 | 66.58 |
| 08/14/2026 20:39 | 100 | 66.58 |
| 08/14/2026 20:39 | 10 | 66.58 |
| 08/14/2026 20:39 | 42 | 66.58 |
| 08/14/2026 20:39 | 100 | 66.585 |
| 08/14/2026 20:39 | 10 | 66.585 |
| 08/14/2026 20:39 | 100 | 66.59 |
| 08/14/2026 20:39 | 25 | 66.59 |
| 08/14/2026 20:39 | 75 | 66.59 |
| 08/14/2026 20:39 | 5 | 66.59 |
| 08/14/2026 20:39 | 100 | 66.59 |
| 08/14/2026 20:39 | 36 | 66.59 |
| 08/14/2026 20:39 | 1 | 66.59 |
| 08/14/2026 20:39 | 10 | 66.60 |
| 08/14/2026 20:39 | 31 | 66.60 |
| 08/14/2026 20:39 | 50 | 66.60 |
| 08/14/2026 20:38 | 100 | 66.605 |
| 08/14/2026 20:38 | 100 | 66.61 |
| 08/14/2026 20:38 | 100 | 66.61 |
| 08/14/2026 20:38 | 100 | 66.61 |
| 08/14/2026 20:38 | 1 | 66.61 |
| 08/14/2026 20:38 | 1 | 66.61 |
| 08/14/2026 20:38 | 1 | 66.61 |
| 08/14/2026 20:38 | 1 | 66.61 |
| 08/14/2026 20:38 | 2 | 66.61 |
| 08/14/2026 20:38 | 1 | 66.61 |
| 08/14/2026 20:38 | 1 | 66.61 |
| 08/14/2026 20:38 | 1 | 66.61 |
| 08/14/2026 20:38 | 1 | 66.61 |
| 08/14/2026 20:38 | 100 | 66.61 |
| 08/14/2026 20:38 | 100 | 66.61 |
| 08/14/2026 20:38 | 3 | 66.61 |
| 08/14/2026 20:38 | 100 | 66.61 |
| 08/14/2026 20:38 | 76 | 66.61 |
| 08/14/2026 20:38 | 1 | 66.61 |
| 08/14/2026 20:38 | 1 | 66.63 |
| 08/14/2026 20:38 | 2 | 66.61 |
| 08/14/2026 20:38 | 1 | 66.625 |
| 08/14/2026 20:38 | 1 | 66.63 |
| 08/14/2026 20:38 | 1 | 66.61 |
| 08/14/2026 20:38 | 1 | 66.62 |
| 08/14/2026 20:38 | 1 | 66.63 |
| 08/14/2026 20:38 | 10 | 66.62 |
| 08/14/2026 20:38 | 11 | 66.62 |
| 08/14/2026 20:38 | 14 | 66.62 |
| 08/14/2026 20:38 | 1 | 66.61 |
| 08/14/2026 20:37 | 1 | 66.61 |
| 08/14/2026 20:37 | 59 | 66.635 |
| 08/14/2026 20:37 | 37 | 66.63 |
| 08/14/2026 20:37 | 19 | 66.63 |
| 08/14/2026 20:37 | 10 | 66.63 |
| 08/14/2026 20:37 | 100 | 66.63 |
| 08/14/2026 20:37 | 13 | 66.63 |
| 08/14/2026 20:37 | 40 | 66.63 |
| 08/14/2026 20:37 | 60 | 66.63 |
| 08/14/2026 20:37 | 100 | 66.62 |
| 08/14/2026 20:37 | 9 | 66.63 |
| 08/14/2026 20:37 | 100 | 66.64 |
| 08/14/2026 20:37 | 130 | 66.64 |
| 08/14/2026 20:37 | 100 | 66.64 |
| 08/14/2026 20:37 | 9 | 66.64 |
| 08/14/2026 20:37 | 100 | 66.64 |
| 08/14/2026 20:37 | 100 | 66.63 |
| 08/14/2026 20:37 | 240 | 66.63 |
| 08/14/2026 20:37 | 100 | 66.63 |
| 08/14/2026 20:37 | 100 | 66.63 |
| 08/14/2026 20:37 | 27 | 66.63 |
| 08/14/2026 20:37 | 100 | 66.63 |
| 08/14/2026 20:37 | 100 | 66.63 |
| 08/14/2026 20:37 | 100 | 66.63 |
| 08/14/2026 20:37 | 20 | 66.63 |
| 08/14/2026 20:37 | 100 | 66.63 |
| 08/14/2026 20:37 | 1 | 66.63 |
| 08/14/2026 20:37 | 87 | 66.63 |
| 08/14/2026 20:37 | 1 | 66.63 |
| 08/14/2026 20:37 | 1 | 66.64 |
| 08/14/2026 20:37 | 3 | 66.64 |
| 08/14/2026 20:37 | 97 | 66.64 |
| 08/14/2026 20:37 | 1 | 66.63 |
| 08/14/2026 20:37 | 1 | 66.64 |
| 08/14/2026 20:37 | 1 | 66.63 |
| 08/14/2026 20:36 | 1 | 66.63 |
| 08/14/2026 20:36 | 1 | 66.63 |
| 08/14/2026 20:36 | 1 | 66.64 |
| 08/14/2026 20:36 | 1 | 66.63 |
| 08/14/2026 20:36 | 1 | 66.63 |
| 08/14/2026 20:36 | 1 | 66.64 |
| 08/14/2026 20:36 | 1 | 66.63 |
| 08/14/2026 20:36 | 1 | 66.64 |
| 08/14/2026 20:36 | 1 | 66.63 |
| 08/14/2026 20:35 | 1 | 66.63 |
| 08/14/2026 20:35 | 1 | 66.63 |
| 08/14/2026 20:35 | 9 | 66.64 |
| 08/14/2026 20:35 | 50 | 66.64 |
| 08/14/2026 20:35 | 1 | 66.63 |
| 08/14/2026 20:35 | 100 | 66.64 |
| 08/14/2026 20:35 | 1 | 66.63 |
| 08/14/2026 20:35 | 94 | 66.635 |
| 08/14/2026 20:35 | 6 | 66.63 |
| 08/14/2026 20:35 | 1 | 66.63 |
| 08/14/2026 20:35 | 100 | 66.63 |
| 08/14/2026 20:35 | 100 | 66.63 |
| 08/14/2026 20:35 | 77 | 66.63 |
| 08/14/2026 20:35 | 20 | 66.63 |
| 08/14/2026 20:35 | 12 | 66.63 |
| 08/14/2026 20:35 | 39 | 66.63 |
| 08/14/2026 20:35 | 1 | 66.63 |
| 08/14/2026 20:35 | 15 | 66.62 |
| 08/14/2026 20:35 | 3 | 66.62 |
| 08/14/2026 20:35 | 100 | 66.62 |
| 08/14/2026 20:35 | 100 | 66.62 |
| 08/14/2026 20:35 | 100 | 66.62 |
| 08/14/2026 20:35 | 15 | 66.61 |
| 08/14/2026 20:35 | 100 | 66.62 |
| 08/14/2026 20:35 | 10 | 66.62 |
| 08/14/2026 20:35 | 12 | 66.62 |
| 08/14/2026 20:35 | 88 | 66.62 |
| 08/14/2026 20:35 | 100 | 66.62 |
| 08/14/2026 20:35 | 100 | 66.62 |
| 08/14/2026 20:35 | 60 | 66.62 |
| 08/14/2026 20:35 | 52 | 66.62 |
| 08/14/2026 20:35 | 200 | 66.62 |
| 08/14/2026 20:35 | 97 | 66.62 |
| 08/14/2026 20:35 | 1 | 66.63 |
| 08/14/2026 20:35 | 1 | 66.62 |
| 08/14/2026 20:34 | 1 | 66.62 |
| 08/14/2026 20:34 | 1 | 66.64 |
| 08/14/2026 20:34 | 70 | 66.64 |
| 08/14/2026 20:34 | 1 | 66.62 |
| 08/14/2026 20:34 | 1 | 66.64 |
| 08/14/2026 20:34 | 100 | 66.63 |
| 08/14/2026 20:34 | 1 | 66.64 |
| 08/14/2026 20:34 | 100 | 66.63 |
| 08/14/2026 20:34 | 100 | 66.63 |
| 08/14/2026 20:34 | 100 | 66.62 |
| 08/14/2026 20:34 | 12 | 66.62 |
| 08/14/2026 20:34 | 100 | 66.615 |
| 08/14/2026 20:34 | 19 | 66.61 |
| 08/14/2026 20:34 | 1 | 66.61 |
| 08/14/2026 20:34 | 100 | 66.61 |
| 08/14/2026 20:34 | 41 | 66.61 |
| 08/14/2026 20:34 | 40 | 66.61 |
| 08/14/2026 20:34 | 100 | 66.61 |
| 08/14/2026 20:34 | 100 | 66.61 |
| 08/14/2026 20:34 | 56 | 66.61 |
| 08/14/2026 20:34 | 13 | 66.60 |
| 08/14/2026 20:34 | 11 | 66.60 |
| 08/14/2026 20:34 | 7 | 66.61 |
| 08/14/2026 20:34 | 37 | 66.61 |
| 08/14/2026 20:34 | 14 | 66.60 |
| 08/14/2026 20:34 | 12 | 66.60 |
| 08/14/2026 20:34 | 1 | 66.59 |
| 08/14/2026 20:34 | 1 | 66.59 |
| 08/14/2026 20:34 | 1 | 66.60 |
| 08/14/2026 20:34 | 1 | 66.59 |
| 08/14/2026 20:33 | 1 | 66.59 |
| 08/14/2026 20:33 | 1 | 66.61 |
| 08/14/2026 20:33 | 100 | 66.60 |
| 08/14/2026 20:33 | 100 | 66.60 |
| 08/14/2026 20:33 | 100 | 66.60 |
| 08/14/2026 20:33 | 38 | 66.60 |
| 08/14/2026 20:33 | 100 | 66.60 |
| 08/14/2026 20:33 | 13 | 66.60 |
| 08/14/2026 20:33 | 51 | 66.60 |
| 08/14/2026 20:33 | 25 | 66.60 |
| 08/14/2026 20:33 | 100 | 66.60 |
| 08/14/2026 20:33 | 100 | 66.60 |
| 08/14/2026 20:33 | 100 | 66.595 |
| 08/14/2026 20:33 | 1 | 66.59 |
| 08/14/2026 20:33 | 1 | 66.595 |
| 08/14/2026 20:33 | 1 | 66.60 |
| 08/14/2026 20:33 | 70 | 66.60 |
| 08/14/2026 20:33 | 83 | 66.60 |
| 08/14/2026 20:33 | 11 | 66.61 |
| 08/14/2026 20:33 | 1 | 66.61 |
| 08/14/2026 20:33 | 17 | 66.60 |
| 08/14/2026 20:33 | 97 | 66.60 |
| 08/14/2026 20:33 | 1 | 66.61 |
| 08/14/2026 20:32 | 1 | 66.60 |
| 08/14/2026 20:32 | 1 | 66.62 |
| 08/14/2026 20:32 | 100 | 66.61 |
| 08/14/2026 20:32 | 96 | 66.61 |
| 08/14/2026 20:32 | 99 | 66.61 |
| 08/14/2026 20:32 | 1 | 66.61 |
| 08/14/2026 20:32 | 1 | 66.62 |
| 08/14/2026 20:32 | 1 | 66.62 |
| 08/14/2026 20:32 | 100 | 66.62 |
| 08/14/2026 20:32 | 1 | 66.62 |
| 08/14/2026 20:32 | 100 | 66.625 |
| 08/14/2026 20:32 | 75 | 66.63 |
| 08/14/2026 20:32 | 40 | 66.63 |
| 08/14/2026 20:32 | 40 | 66.63 |
| 08/14/2026 20:32 | 100 | 66.63 |
| 08/14/2026 20:32 | 11 | 66.63 |
| 08/14/2026 20:32 | 51 | 66.63 |
| 08/14/2026 20:32 | 100 | 66.63 |
| 08/14/2026 20:32 | 97 | 66.63 |
| 08/14/2026 20:32 | 1 | 66.63 |
| 08/14/2026 20:32 | 1 | 66.63 |
| 08/14/2026 20:32 | 1 | 66.63 |
| 08/14/2026 20:32 | 100 | 66.615 |
| 08/14/2026 20:32 | 1 | 66.60 |
| 08/14/2026 20:32 | 13 | 66.63 |
| 08/14/2026 20:32 | 10 | 66.62 |
| 08/14/2026 20:31 | 100 | 66.61 |
| 08/14/2026 20:31 | 32 | 66.62 |
| 08/14/2026 20:31 | 1 | 66.62 |
| 08/14/2026 20:31 | 100 | 66.62 |
| 08/14/2026 20:31 | 300 | 66.62 |
| 08/14/2026 20:31 | 100 | 66.62 |
| 08/14/2026 20:31 | 22 | 66.62 |
| 08/14/2026 20:31 | 40 | 66.62 |
| 08/14/2026 20:31 | 38 | 66.62 |
| 08/14/2026 20:31 | 99 | 66.62 |
| 08/14/2026 20:31 | 1 | 66.62 |
| 08/14/2026 20:31 | 1 | 66.61 |
| 08/14/2026 20:31 | 1 | 66.60 |
| 08/14/2026 20:31 | 1 | 66.61 |
| 08/14/2026 20:31 | 100 | 66.61 |
| 08/14/2026 20:31 | 20 | 66.61 |
| 08/14/2026 20:31 | 75 | 66.62 |
| 08/14/2026 20:31 | 100 | 66.62 |
| 08/14/2026 20:31 | 100 | 66.62 |
| 08/14/2026 20:31 | 27 | 66.62 |
| 08/14/2026 20:31 | 73 | 66.62 |
| 08/14/2026 20:31 | 100 | 66.63 |
| 08/14/2026 20:31 | 1 | 66.62 |
| 08/14/2026 20:31 | 1 | 66.635 |
| 08/14/2026 20:31 | 1 | 66.62 |
| 08/14/2026 20:31 | 1 | 66.64 |
| 08/14/2026 20:31 | 100 | 66.635 |
| 08/14/2026 20:31 | 1 | 66.62 |
| 08/14/2026 20:30 | 1 | 66.63 |
| 08/14/2026 20:30 | 1 | 66.65 |
| 08/14/2026 20:30 | 1 | 66.63 |
| 08/14/2026 20:30 | 1 | 66.64 |
| 08/14/2026 20:30 | 10 | 66.64 |
| 08/14/2026 20:30 | 10 | 66.63 |
| 08/14/2026 20:30 | 54 | 66.63 |
| 08/14/2026 20:30 | 22 | 66.63 |
| 08/14/2026 20:30 | 1 | 66.62 |
| 08/14/2026 20:30 | 4 | 66.62 |
| 08/14/2026 20:30 | 1 | 66.62 |
| 08/14/2026 20:30 | 30 | 66.615 |
| 08/14/2026 20:30 | 1 | 66.62 |
| 08/14/2026 20:30 | 6 | 66.62 |
| 08/14/2026 20:30 | 60 | 66.62 |
| 08/14/2026 20:30 | 1 | 66.62 |
| 08/14/2026 20:30 | 49 | 66.62 |
| 08/14/2026 20:30 | 1 | 66.61 |
| 08/14/2026 20:30 | 3 | 66.61 |
| 08/14/2026 20:30 | 100 | 66.61 |
| 08/14/2026 20:29 | 23 | 66.61 |
| 08/14/2026 20:29 | 20 | 66.61 |
| 08/14/2026 20:29 | 100 | 66.61 |
| 08/14/2026 20:29 | 100 | 66.605 |
| 08/14/2026 20:29 | 99 | 66.61 |
| 08/14/2026 20:29 | 1 | 66.61 |
| 08/14/2026 20:29 | 1 | 66.615 |
| 08/14/2026 20:29 | 1 | 66.62 |
| 08/14/2026 20:29 | 100 | 66.62 |
| 08/14/2026 20:29 | 100 | 66.62 |
| 08/14/2026 20:29 | 100 | 66.62 |
| 08/14/2026 20:29 | 1 | 66.62 |
| 08/14/2026 20:29 | 1 | 66.62 |
| 08/14/2026 20:29 | 100 | 66.64 |
| 08/14/2026 20:29 | 50 | 66.64 |
| 08/14/2026 20:29 | 10 | 66.64 |
| 08/14/2026 20:29 | 40 | 66.64 |
| 08/14/2026 20:29 | 20 | 66.63 |
| 08/14/2026 20:29 | 100 | 66.63 |
| 08/14/2026 20:29 | 16 | 66.63 |
| 08/14/2026 20:29 | 43 | 66.63 |
| 08/14/2026 20:29 | 10 | 66.63 |
| 08/14/2026 20:29 | 100 | 66.63 |
| 08/14/2026 20:29 | 20 | 66.63 |
| 08/14/2026 20:29 | 40 | 66.63 |
| 08/14/2026 20:29 | 2 | 66.62 |
| 08/14/2026 20:29 | 15 | 66.62 |
| 08/14/2026 20:29 | 11 | 66.62 |
| 08/14/2026 20:29 | 100 | 66.62 |
| 08/14/2026 20:29 | 100 | 66.62 |
| 08/14/2026 20:29 | 53 | 66.62 |
| 08/14/2026 20:29 | 10 | 66.62 |
| 08/14/2026 20:29 | 30 | 66.605 |
| 08/14/2026 20:29 | 14 | 66.605 |
| 08/14/2026 20:29 | 14 | 66.605 |
| 08/14/2026 20:29 | 100 | 66.605 |
| 08/14/2026 20:29 | 11 | 66.60 |
| 08/14/2026 20:29 | 140 | 66.61 |
| 08/14/2026 20:29 | 100 | 66.61 |
| 08/14/2026 20:29 | 20 | 66.61 |
| 08/14/2026 20:29 | 39 | 66.61 |
| 08/14/2026 20:28 | 1 | 66.61 |
| 08/14/2026 20:28 | 100 | 66.62 |
| 08/14/2026 20:28 | 100 | 66.63 |
| 08/14/2026 20:28 | 100 | 66.63 |
| 08/14/2026 20:28 | 9 | 66.63 |
| 08/14/2026 20:28 | 1 | 66.63 |
| 08/14/2026 20:28 | 99 | 66.65 |
| 08/14/2026 20:28 | 1 | 66.65 |
| 08/14/2026 20:28 | 100 | 66.66 |
| 08/14/2026 20:28 | 22 | 66.66 |
| 08/14/2026 20:28 | 68 | 66.66 |
| 08/14/2026 20:28 | 10 | 66.66 |
| 08/14/2026 20:28 | 100 | 66.67 |
| 08/14/2026 20:28 | 19 | 66.67 |
| 08/14/2026 20:28 | 1 | 66.67 |
| 08/14/2026 20:27 | 50 | 66.68 |
| 08/14/2026 20:27 | 120 | 66.68 |
| 08/14/2026 20:27 | 50 | 66.68 |
| 08/14/2026 20:27 | 52 | 66.68 |
| 08/14/2026 20:27 | 36 | 66.68 |
| 08/14/2026 20:27 | 42 | 66.68 |
| 08/14/2026 20:27 | 2 | 66.68 |
| 08/14/2026 20:27 | 20 | 66.68 |
| 08/14/2026 20:27 | 149 | 66.69 |
| 08/14/2026 20:27 | 15 | 66.69 |
| 08/14/2026 20:27 | 35 | 66.69 |
| 08/14/2026 20:27 | 52 | 66.69 |
| 08/14/2026 20:27 | 100 | 66.70 |
| 08/14/2026 20:27 | 14 | 66.70 |
| 08/14/2026 20:27 | 77 | 66.70 |
| 08/14/2026 20:27 | 1 | 66.70 |
| 08/14/2026 20:27 | 28 | 66.685 |
| 08/14/2026 20:27 | 100 | 66.685 |
| 08/14/2026 20:27 | 60 | 66.685 |
| 08/14/2026 20:27 | 39 | 66.685 |
| 08/14/2026 20:27 | 1 | 66.685 |
| 08/14/2026 20:27 | 200 | 66.685 |
| 08/14/2026 20:27 | 60 | 66.70 |
| 08/14/2026 20:27 | 40 | 66.70 |
| 08/14/2026 20:27 | 70 | 66.70 |
| 08/14/2026 20:27 | 100 | 66.70 |
| 08/14/2026 20:27 | 10 | 66.70 |
| 08/14/2026 20:27 | 100 | 66.70 |
| 08/14/2026 20:27 | 100 | 66.70 |
| 08/14/2026 20:27 | 19 | 66.70 |
| 08/14/2026 20:27 | 100 | 66.71 |
| 08/14/2026 20:27 | 1 | 66.70 |
| 08/14/2026 20:27 | 1 | 66.715 |
| 08/14/2026 20:26 | 10 | 66.72 |
| 08/14/2026 20:26 | 20 | 66.73 |
| 08/14/2026 20:26 | 100 | 66.73 |
| 08/14/2026 20:26 | 80 | 66.73 |
| 08/14/2026 20:26 | 19 | 66.73 |
| 08/14/2026 20:26 | 1 | 66.73 |
| 08/14/2026 20:26 | 1 | 66.74 |
| 08/14/2026 20:26 | 2 | 66.74 |
| 08/14/2026 20:26 | 45 | 66.74 |
| 08/14/2026 20:26 | 4 | 66.74 |
| 08/14/2026 20:26 | 300 | 66.735 |
| 08/14/2026 20:26 | 1 | 66.74 |
| 08/14/2026 20:26 | 80 | 66.75 |
| 08/14/2026 20:26 | 14 | 66.75 |
| 08/14/2026 20:26 | 20 | 66.75 |
| 08/14/2026 20:26 | 100 | 66.76 |
| 08/14/2026 20:26 | 80 | 66.76 |
| 08/14/2026 20:26 | 20 | 66.76 |
| 08/14/2026 20:26 | 80 | 66.77 |
| 08/14/2026 20:26 | 20 | 66.77 |
| 08/14/2026 20:26 | 100 | 66.77 |
| 08/14/2026 20:26 | 20 | 66.77 |
| 08/14/2026 20:26 | 20 | 66.78 |
| 08/14/2026 20:26 | 100 | 66.79 |
| 08/14/2026 20:26 | 1 | 66.79 |
| 08/14/2026 20:26 | 10 | 66.79 |
| 08/14/2026 20:26 | 37 | 66.79 |
| 08/14/2026 20:26 | 72 | 66.80 |
| 08/14/2026 20:26 | 10 | 66.80 |
| 08/14/2026 20:26 | 53 | 66.80 |
| 08/14/2026 20:26 | 1 | 66.80 |
| 08/14/2026 20:26 | 100 | 66.805 |
| 08/14/2026 20:26 | 80 | 66.81 |
| 08/14/2026 20:26 | 5 | 66.81 |
| 08/14/2026 20:26 | 200 | 66.82 |
| 08/14/2026 20:26 | 5 | 66.82 |
| 08/14/2026 20:26 | 100 | 66.82 |
| 08/14/2026 20:26 | 1 | 66.825 |
| 08/14/2026 20:26 | 98 | 66.83 |
| 08/14/2026 20:26 | 99 | 66.83 |
| 08/14/2026 20:26 | 1 | 66.83 |
| 08/14/2026 20:26 | 1 | 66.82 |
| 08/14/2026 20:26 | 1 | 66.82 |
| 08/14/2026 20:26 | 1 | 66.835 |
| 08/14/2026 20:25 | 7 | 66.835 |
| 08/14/2026 20:25 | 1 | 66.83 |
| 08/14/2026 20:25 | 100 | 66.83 |
| 08/14/2026 20:25 | 10 | 66.83 |
| 08/14/2026 20:25 | 100 | 66.83 |
| 08/14/2026 20:25 | 100 | 66.83 |
| 08/14/2026 20:25 | 100 | 66.83 |
| 08/14/2026 20:25 | 100 | 66.83 |
| 08/14/2026 20:25 | 1 | 66.82 |
| 08/14/2026 20:25 | 1 | 66.82 |
| 08/14/2026 20:25 | 1 | 66.815 |
| 08/14/2026 20:25 | 1 | 66.82 |
| 08/14/2026 20:25 | 1 | 66.815 |
| 08/14/2026 20:25 | 11 | 66.815 |
| 08/14/2026 20:25 | 11 | 66.815 |
| 08/14/2026 20:25 | 5 | 66.815 |
| 08/14/2026 20:25 | 1 | 66.82 |
| 08/14/2026 20:25 | 1 | 66.81 |
| 08/14/2026 20:25 | 1 | 66.82 |
| 08/14/2026 20:25 | 1 | 66.80 |
| 08/14/2026 20:25 | 1 | 66.82 |
| 08/14/2026 20:25 | 1 | 66.81 |
| 08/14/2026 20:25 | 8 | 66.815 |
| 08/14/2026 20:25 | 13 | 66.81 |
| 08/14/2026 20:25 | 2 | 66.81 |
| 08/14/2026 20:25 | 100 | 66.81 |
| 08/14/2026 20:25 | 15 | 66.81 |
| 08/14/2026 20:25 | 81 | 66.81 |
| 08/14/2026 20:25 | 10 | 66.81 |
| 08/14/2026 20:25 | 100 | 66.81 |
| 08/14/2026 20:25 | 100 | 66.81 |
| 08/14/2026 20:25 | 38 | 66.81 |
| 08/14/2026 20:25 | 1 | 66.80 |
| 08/14/2026 20:25 | 34 | 66.80 |
| 08/14/2026 20:25 | 1 | 66.79 |
| 08/14/2026 20:25 | 38 | 66.795 |
| 08/14/2026 20:25 | 100 | 66.80 |
| 08/14/2026 20:25 | 1 | 66.805 |
| 08/14/2026 20:25 | 98 | 66.805 |
| 08/14/2026 20:25 | 2 | 66.80 |
| 08/14/2026 20:25 | 1 | 66.80 |
| 08/14/2026 20:25 | 38 | 66.80 |
| 08/14/2026 20:25 | 19 | 66.80 |
| 08/14/2026 20:25 | 99 | 66.80 |
| 08/14/2026 20:25 | 1 | 66.80 |
| 08/14/2026 20:25 | 100 | 66.80 |
| 08/14/2026 20:25 | 100 | 66.80 |
| 08/14/2026 20:25 | 10 | 66.81 |
| 08/14/2026 20:25 | 100 | 66.81 |
| 08/14/2026 20:25 | 100 | 66.81 |
| 08/14/2026 20:25 | 1 | 66.81 |
| 08/14/2026 20:25 | 100 | 66.81 |
| 08/14/2026 20:25 | 100 | 66.81 |
| 08/14/2026 20:25 | 100 | 66.81 |
| 08/14/2026 20:25 | 22 | 66.81 |
| 08/14/2026 20:25 | 31 | 66.82 |
| 08/14/2026 20:25 | 100 | 66.82 |
| 08/14/2026 20:25 | 69 | 66.82 |
| 08/14/2026 20:25 | 1 | 66.81 |
| 08/14/2026 20:25 | 1 | 66.815 |
| 08/14/2026 20:24 | 1 | 66.81 |
| 08/14/2026 20:24 | 1 | 66.815 |
| 08/14/2026 20:24 | 30 | 66.82 |
| 08/14/2026 20:24 | 1 | 66.81 |
| 08/14/2026 20:24 | 1 | 66.815 |
| 08/14/2026 20:24 | 1 | 66.81 |
| 08/14/2026 20:24 | 1 | 66.82 |
| 08/14/2026 20:24 | 1 | 66.815 |
| 08/14/2026 20:24 | 1 | 66.82 |
| 08/14/2026 20:24 | 3 | 66.82 |
| 08/14/2026 20:24 | 12 | 66.83 |
| 08/14/2026 20:24 | 34 | 66.83 |
| 08/14/2026 20:24 | 20 | 66.83 |
| 08/14/2026 20:24 | 10 | 66.82 |
| 08/14/2026 20:24 | 100 | 66.82 |
| 08/14/2026 20:24 | 20 | 66.82 |
| 08/14/2026 20:24 | 20 | 66.82 |
| 08/14/2026 20:24 | 173 | 66.82 |
| 08/14/2026 20:24 | 94 | 66.82 |
| 08/14/2026 20:24 | 41 | 66.82 |
| 08/14/2026 20:24 | 12 | 66.82 |
| 08/14/2026 20:24 | 50 | 66.82 |
| 08/14/2026 20:24 | 93 | 66.82 |
| 08/14/2026 20:24 | 7 | 66.82 |
| 08/14/2026 20:24 | 3 | 66.82 |
| 08/14/2026 20:24 | 1 | 66.81 |
| 08/14/2026 20:24 | 1 | 66.81 |
| 08/14/2026 20:24 | 1 | 66.81 |
| 08/14/2026 20:24 | 1 | 66.81 |
| 08/14/2026 20:24 | 1 | 66.81 |
| 08/14/2026 20:23 | 15 | 66.82 |
| 08/14/2026 20:23 | 15 | 66.82 |
| 08/14/2026 20:23 | 64 | 66.81 |
| 08/14/2026 20:23 | 1 | 66.81 |
| 08/14/2026 20:23 | 100 | 66.825 |
| 08/14/2026 20:23 | 1 | 66.81 |
| 08/14/2026 20:23 | 1 | 66.81 |
| 08/14/2026 20:23 | 1 | 66.81 |
| 08/14/2026 20:23 | 7 | 66.83 |
| 08/14/2026 20:23 | 6 | 66.83 |
| 08/14/2026 20:23 | 31 | 66.83 |
| 08/14/2026 20:23 | 18 | 66.83 |
| 08/14/2026 20:23 | 3 | 66.83 |
| 08/14/2026 20:23 | 1 | 66.81 |
| 08/14/2026 20:23 | 1 | 66.83 |
| 08/14/2026 20:23 | 5 | 66.83 |
| 08/14/2026 20:23 | 14 | 66.83 |
| 08/14/2026 20:23 | 41 | 66.83 |
| 08/14/2026 20:23 | 1 | 66.82 |
| 08/14/2026 20:23 | 169 | 66.83 |
| 08/14/2026 20:23 | 100 | 66.83 |
| 08/14/2026 20:23 | 20 | 66.83 |
| 08/14/2026 20:23 | 40 | 66.83 |
| 08/14/2026 20:23 | 20 | 66.83 |
| 08/14/2026 20:23 | 51 | 66.83 |
| 08/14/2026 20:23 | 22 | 66.83 |
| 08/14/2026 20:22 | 27 | 66.83 |
| 08/14/2026 20:22 | 33 | 66.83 |
| 08/14/2026 20:22 | 50 | 66.82 |
| 08/14/2026 20:22 | 100 | 66.82 |
| 08/14/2026 20:22 | 100 | 66.82 |
| 08/14/2026 20:22 | 100 | 66.82 |
| 08/14/2026 20:22 | 22 | 66.82 |
| 08/14/2026 20:22 | 100 | 66.82 |
| 08/14/2026 20:22 | 100 | 66.82 |
| 08/14/2026 20:22 | 50 | 66.82 |
| 08/14/2026 20:22 | 100 | 66.82 |
| 08/14/2026 20:22 | 14 | 66.82 |
| 08/14/2026 20:22 | 1 | 66.82 |
| 08/14/2026 20:22 | 1 | 66.835 |
| 08/14/2026 20:22 | 1 | 66.82 |
| 08/14/2026 20:22 | 1 | 66.84 |
| 08/14/2026 20:22 | 1 | 66.84 |
| 08/14/2026 20:22 | 1 | 66.84 |
| 08/14/2026 20:22 | 100 | 66.835 |
| 08/14/2026 20:22 | 1 | 66.82 |
| 08/14/2026 20:22 | 58 | 66.84 |
| 08/14/2026 20:22 | 12 | 66.835 |
| 08/14/2026 20:22 | 1 | 66.82 |
| 08/14/2026 20:22 | 1 | 66.82 |
| 08/14/2026 20:22 | 1 | 66.84 |
| 08/14/2026 20:21 | 99 | 66.84 |
| 08/14/2026 20:21 | 1 | 66.84 |
| 08/14/2026 20:21 | 1 | 66.85 |
| 08/14/2026 20:21 | 5 | 66.85 |
| 08/14/2026 20:21 | 110 | 66.85 |
| 08/14/2026 20:21 | 100 | 66.85 |
| 08/14/2026 20:21 | 100 | 66.83 |
| 08/14/2026 20:21 | 60 | 66.83 |
| 08/14/2026 20:21 | 35 | 66.83 |
| 08/14/2026 20:21 | 46 | 66.825 |
| 08/14/2026 20:21 | 1 | 66.82 |
| 08/14/2026 20:21 | 100 | 66.83 |
| 08/14/2026 20:21 | 15 | 66.83 |
| 08/14/2026 20:21 | 85 | 66.83 |
| 08/14/2026 20:21 | 100 | 66.84 |
| 08/14/2026 20:21 | 100 | 66.84 |
| 08/14/2026 20:21 | 35 | 66.84 |
| 08/14/2026 20:21 | 98 | 66.84 |
| 08/14/2026 20:21 | 2 | 66.84 |
| 08/14/2026 20:21 | 10 | 66.84 |
| 08/14/2026 20:21 | 54 | 66.84 |
| 08/14/2026 20:21 | 17 | 66.84 |
| 08/14/2026 20:21 | 20 | 66.84 |
| 08/14/2026 20:21 | 27 | 66.84 |
| 08/14/2026 20:21 | 70 | 66.84 |
| 08/14/2026 20:21 | 1 | 66.84 |
| 08/14/2026 20:21 | 1 | 66.83 |
| 08/14/2026 20:21 | 1 | 66.84 |
| 08/14/2026 20:21 | 1 | 66.83 |
| 08/14/2026 20:21 | 1 | 66.84 |
| 08/14/2026 20:21 | 40 | 66.84 |
| 08/14/2026 20:21 | 1 | 66.84 |
| 08/14/2026 20:21 | 100 | 66.85 |
| 08/14/2026 20:21 | 118 | 66.85 |
| 08/14/2026 20:21 | 3 | 66.85 |
| 08/14/2026 20:21 | 91 | 66.85 |
| 08/14/2026 20:21 | 10 | 66.85 |
| 08/14/2026 20:21 | 19 | 66.85 |
| 08/14/2026 20:21 | 10 | 66.85 |
| 08/14/2026 20:21 | 1 | 66.84 |
| 08/14/2026 20:21 | 5 | 66.84 |
| 08/14/2026 20:21 | 38 | 66.84 |
| 08/14/2026 20:21 | 2 | 66.84 |
| 08/14/2026 20:21 | 1 | 66.84 |
| 08/14/2026 20:21 | 35 | 66.84 |
| 08/14/2026 20:21 | 1 | 66.84 |
| 08/14/2026 20:21 | 10 | 66.84 |
| 08/14/2026 20:21 | 25 | 66.84 |
| 08/14/2026 20:21 | 100 | 66.84 |
| 08/14/2026 20:21 | 81 | 66.84 |
| 08/14/2026 20:21 | 36 | 66.84 |
| 08/14/2026 20:21 | 40 | 66.84 |
| 08/14/2026 20:21 | 1 | 66.84 |
| 08/14/2026 20:21 | 30 | 66.83 |
| 08/14/2026 20:21 | 200 | 66.83 |
| 08/14/2026 20:20 | 1 | 66.82 |
| 08/14/2026 20:20 | 1 | 66.83 |
| 08/14/2026 20:20 | 1 | 66.83 |
| 08/14/2026 20:20 | 1 | 66.84 |
| 08/14/2026 20:20 | 23 | 66.84 |
| 08/14/2026 20:20 | 47 | 66.84 |
| 08/14/2026 20:20 | 100 | 66.83 |
| 08/14/2026 20:20 | 11 | 66.83 |
| 08/14/2026 20:20 | 100 | 66.83 |
| 08/14/2026 20:20 | 1 | 66.82 |
| 08/14/2026 20:20 | 1 | 66.84 |
| 08/14/2026 20:20 | 32 | 66.83 |
| 08/14/2026 20:20 | 68 | 66.83 |
| 08/14/2026 20:20 | 1 | 66.83 |
| 08/14/2026 20:20 | 1 | 66.84 |
| 08/14/2026 20:20 | 30 | 66.83 |
| 08/14/2026 20:20 | 1 | 66.83 |
| 08/14/2026 20:20 | 1 | 66.84 |
| 08/14/2026 20:20 | 47 | 66.84 |
| 08/14/2026 20:20 | 53 | 66.84 |
| 08/14/2026 20:20 | 100 | 66.85 |
| 08/14/2026 20:20 | 100 | 66.85 |
| 08/14/2026 20:20 | 100 | 66.85 |
| 08/14/2026 20:20 | 100 | 66.85 |
| 08/14/2026 20:20 | 53 | 66.85 |
| 08/14/2026 20:20 | 100 | 66.84 |
| 08/14/2026 20:20 | 100 | 66.84 |
| 08/14/2026 20:20 | 170 | 66.835 |
| 08/14/2026 20:20 | 100 | 66.83 |
| 08/14/2026 20:20 | 72 | 66.83 |
| 08/14/2026 20:20 | 100 | 66.83 |
| 08/14/2026 20:20 | 100 | 66.83 |
| 08/14/2026 20:20 | 96 | 66.83 |
| 08/14/2026 20:20 | 100 | 66.83 |
| 08/14/2026 20:20 | 14 | 66.83 |
| 08/14/2026 20:20 | 29 | 66.83 |
| 08/14/2026 20:20 | 13 | 66.845 |
| 08/14/2026 20:20 | 1 | 66.845 |
| 08/14/2026 20:20 | 1 | 66.83 |
| 08/14/2026 20:20 | 69 | 66.83 |
| 08/14/2026 20:20 | 6 | 66.845 |
| 08/14/2026 20:20 | 1 | 66.86 |
| 08/14/2026 20:19 | 1 | 66.845 |
| 08/14/2026 20:19 | 1 | 66.83 |
| 08/14/2026 20:19 | 1 | 66.86 |
| 08/14/2026 20:19 | 20 | 66.845 |
| 08/14/2026 20:19 | 1 | 66.845 |
| 08/14/2026 20:19 | 1 | 66.83 |
| 08/14/2026 20:19 | 1 | 66.86 |
| 08/14/2026 20:19 | 60 | 66.85 |
| 08/14/2026 20:19 | 1 | 66.83 |
| 08/14/2026 20:19 | 1 | 66.86 |
| 08/14/2026 20:19 | 1 | 66.85 |
| 08/14/2026 20:19 | 1 | 66.85 |
| 08/14/2026 20:18 | 79 | 66.84 |
| 08/14/2026 20:18 | 20 | 66.86 |
| 08/14/2026 20:18 | 60 | 66.85 |
| 08/14/2026 20:18 | 100 | 66.85 |
| 08/14/2026 20:18 | 1 | 66.83 |
| 08/14/2026 20:18 | 1 | 66.85 |
| 08/14/2026 20:18 | 13 | 66.86 |
| 08/14/2026 20:18 | 21 | 66.86 |
| 08/14/2026 20:18 | 10 | 66.86 |
| 08/14/2026 20:18 | 20 | 66.86 |
| 08/14/2026 20:18 | 70 | 66.85 |
| 08/14/2026 20:18 | 30 | 66.85 |
| 08/14/2026 20:18 | 1 | 66.85 |
| 08/14/2026 20:18 | 40 | 66.845 |
| 08/14/2026 20:18 | 100 | 66.845 |
| 08/14/2026 20:18 | 52 | 66.845 |
| 08/14/2026 20:18 | 10 | 66.845 |
| 08/14/2026 20:18 | 1 | 66.83 |
| 08/14/2026 20:17 | 1 | 66.83 |
| 08/14/2026 20:17 | 1 | 66.83 |
| 08/14/2026 20:17 | 1 | 66.83 |
| 08/14/2026 20:17 | 1 | 66.83 |
| 08/14/2026 20:17 | 34 | 66.85 |
| 08/14/2026 20:16 | 10 | 66.845 |
| 08/14/2026 20:16 | 11 | 66.835 |
| 08/14/2026 20:16 | 100 | 66.835 |
| 08/14/2026 20:16 | 1 | 66.82 |
| 08/14/2026 20:16 | 50 | 66.84 |
| 08/14/2026 20:16 | 50 | 66.84 |
| 08/14/2026 20:16 | 10 | 66.84 |
| 08/14/2026 20:16 | 40 | 66.84 |
| 08/14/2026 20:16 | 20 | 66.83 |
| 08/14/2026 20:16 | 85 | 66.83 |
| 08/14/2026 20:16 | 100 | 66.83 |
| 08/14/2026 20:16 | 10 | 66.82 |
| 08/14/2026 20:16 | 14 | 66.82 |
| 08/14/2026 20:16 | 100 | 66.825 |
| 08/14/2026 20:16 | 1 | 66.82 |
| 08/14/2026 20:15 | 1 | 66.82 |
| 08/14/2026 20:15 | 1 | 66.835 |
| 08/14/2026 20:15 | 1 | 66.82 |
| 08/14/2026 20:15 | 1 | 66.82 |
| 08/14/2026 20:15 | 1 | 66.82 |
| 08/14/2026 20:15 | 100 | 66.84 |
| 08/14/2026 20:15 | 1 | 66.82 |
| 08/14/2026 20:15 | 40 | 66.84 |
| 08/14/2026 20:15 | 2 | 66.84 |
| 08/14/2026 20:15 | 14 | 66.86 |
| 08/14/2026 20:15 | 16 | 66.86 |
| 08/14/2026 20:15 | 1 | 66.86 |
| 08/14/2026 20:15 | 13 | 66.86 |
| 08/14/2026 20:14 | 1 | 66.86 |
| 08/14/2026 20:14 | 1 | 66.86 |
| 08/14/2026 20:14 | 1 | 66.855 |
| 08/14/2026 20:14 | 41 | 66.85 |
| 08/14/2026 20:14 | 1 | 66.835 |
| 08/14/2026 20:14 | 10 | 66.83 |
| 08/14/2026 20:14 | 37 | 66.83 |
| 08/14/2026 20:14 | 10 | 66.83 |
| 08/14/2026 20:14 | 100 | 66.83 |
| 08/14/2026 20:14 | 100 | 66.815 |
| 08/14/2026 20:14 | 10 | 66.82 |
| 08/14/2026 20:14 | 10 | 66.82 |
| 08/14/2026 20:14 | 54 | 66.82 |
| 08/14/2026 20:14 | 100 | 66.82 |
| 08/14/2026 20:14 | 100 | 66.81 |
| 08/14/2026 20:14 | 5 | 66.80 |
| 08/14/2026 20:14 | 1 | 66.80 |
| 08/14/2026 20:14 | 42 | 66.81 |
| 08/14/2026 20:14 | 12 | 66.81 |
| 08/14/2026 20:13 | 100 | 66.82 |
| 08/14/2026 20:13 | 100 | 66.82 |
| 08/14/2026 20:13 | 1 | 66.82 |
| 08/14/2026 20:13 | 12 | 66.82 |
| 08/14/2026 20:13 | 74 | 66.82 |
| 08/14/2026 20:13 | 26 | 66.82 |
| 08/14/2026 20:13 | 20 | 66.82 |
| 08/14/2026 20:13 | 100 | 66.83 |
| 08/14/2026 20:13 | 100 | 66.83 |
| 08/14/2026 20:13 | 100 | 66.83 |
| 08/14/2026 20:13 | 100 | 66.83 |
| 08/14/2026 20:13 | 100 | 66.83 |
| 08/14/2026 20:13 | 1 | 66.83 |
| 08/14/2026 20:13 | 1 | 66.83 |
| 08/14/2026 20:13 | 1 | 66.84 |
| 08/14/2026 20:13 | 10 | 66.85 |
| 08/14/2026 20:13 | 70 | 66.86 |
| 08/14/2026 20:13 | 10 | 66.86 |
| 08/14/2026 20:13 | 10 | 66.86 |
| 08/14/2026 20:13 | 10 | 66.86 |
| 08/14/2026 20:13 | 6 | 66.87 |
| 08/14/2026 20:13 | 300 | 66.86 |
| 08/14/2026 20:13 | 10 | 66.87 |
| 08/14/2026 20:13 | 90 | 66.87 |
| 08/14/2026 20:13 | 32 | 66.87 |
| 08/14/2026 20:13 | 50 | 66.86 |
| 08/14/2026 20:13 | 100 | 66.86 |
| 08/14/2026 20:13 | 100 | 66.86 |
| 08/14/2026 20:13 | 12 | 66.88 |
| 08/14/2026 20:13 | 1 | 66.88 |
| 08/14/2026 20:13 | 100 | 66.89 |
| 08/14/2026 20:13 | 1 | 66.89 |
| 08/14/2026 20:13 | 47 | 66.89 |
| 08/14/2026 20:13 | 100 | 66.89 |
| 08/14/2026 20:13 | 100 | 66.90 |
| 08/14/2026 20:13 | 5 | 66.90 |
| 08/14/2026 20:13 | 200 | 66.91 |
| 08/14/2026 20:13 | 100 | 66.91 |
| 08/14/2026 20:13 | 1 | 66.91 |
| 08/14/2026 20:13 | 100 | 66.91 |
| 08/14/2026 20:13 | 17 | 66.91 |
| 08/14/2026 20:13 | 1 | 66.91 |
| 08/14/2026 20:13 | 1 | 66.92 |
| 08/14/2026 20:13 | 140 | 66.92 |
| 08/14/2026 20:13 | 100 | 66.92 |
| 08/14/2026 20:13 | 1 | 66.91 |
| 08/14/2026 20:13 | 1 | 66.92 |
| 08/14/2026 20:13 | 36 | 66.92 |
| 08/14/2026 20:13 | 1 | 66.925 |
| 08/14/2026 20:13 | 1 | 66.92 |
| 08/14/2026 20:13 | 68 | 66.92 |
| 08/14/2026 20:13 | 100 | 66.92 |
| 08/14/2026 20:13 | 50 | 66.92 |
| 08/14/2026 20:13 | 1 | 66.91 |
| 08/14/2026 20:13 | 88 | 66.92 |
| 08/14/2026 20:13 | 112 | 66.92 |
| 08/14/2026 20:13 | 1 | 66.93 |
| 08/14/2026 20:12 | 8 | 66.93 |
| 08/14/2026 20:12 | 63 | 66.93 |
| 08/14/2026 20:12 | 1 | 66.93 |
| 08/14/2026 20:12 | 22 | 66.93 |
| 08/14/2026 20:12 | 8 | 66.93 |
| 08/14/2026 20:12 | 12 | 66.93 |
| 08/14/2026 20:12 | 53 | 66.93 |
| 08/14/2026 20:12 | 10 | 66.93 |
| 08/14/2026 20:12 | 30 | 66.93 |
| 08/14/2026 20:12 | 1 | 66.93 |
| 08/14/2026 20:12 | 20 | 66.93 |
| 08/14/2026 20:12 | 98 | 66.93 |
| 08/14/2026 20:12 | 100 | 66.92 |
| 08/14/2026 20:12 | 100 | 66.92 |
| 08/14/2026 20:12 | 60 | 66.92 |
| 08/14/2026 20:12 | 1 | 66.92 |
| 08/14/2026 20:12 | 1 | 66.92 |
| 08/14/2026 20:12 | 100 | 66.92 |
| 08/14/2026 20:12 | 95 | 66.92 |
| 08/14/2026 20:12 | 1 | 66.92 |
| 08/14/2026 20:12 | 1 | 66.93 |
| 08/14/2026 20:12 | 1 | 66.92 |
| 08/14/2026 20:12 | 1 | 66.92 |
| 08/14/2026 20:12 | 1 | 66.92 |
| 08/14/2026 20:12 | 1 | 66.92 |
| 08/14/2026 20:12 | 1 | 66.93 |
| 08/14/2026 20:12 | 100 | 66.93 |
| 08/14/2026 20:12 | 99 | 66.93 |
| 08/14/2026 20:12 | 1 | 66.93 |
| 08/14/2026 20:12 | 1 | 66.92 |
| 08/14/2026 20:11 | 73 | 66.94 |
| 08/14/2026 20:11 | 27 | 66.94 |
| 08/14/2026 20:11 | 5 | 66.95 |
| 08/14/2026 20:11 | 100 | 66.95 |
| 08/14/2026 20:11 | 100 | 66.95 |
| 08/14/2026 20:11 | 98 | 66.95 |
| 08/14/2026 20:11 | 1 | 66.95 |
| 08/14/2026 20:11 | 1 | 66.95 |
| 08/14/2026 20:11 | 100 | 66.95 |
| 08/14/2026 20:11 | 69 | 66.95 |
| 08/14/2026 20:11 | 6 | 66.96 |
| 08/14/2026 20:11 | 27 | 66.97 |
| 08/14/2026 20:11 | 10 | 66.96 |
| 08/14/2026 20:11 | 100 | 66.96 |
| 08/14/2026 20:11 | 10 | 66.96 |
| 08/14/2026 20:11 | 14 | 66.96 |
| 08/14/2026 20:11 | 1 | 66.96 |
| 08/14/2026 20:11 | 100 | 66.94 |
| 08/14/2026 20:11 | 100 | 66.94 |
| 08/14/2026 20:11 | 10 | 66.94 |
| 08/14/2026 20:11 | 27 | 66.94 |
| 08/14/2026 20:11 | 1 | 66.93 |
| 08/14/2026 20:11 | 1 | 66.94 |
| 08/14/2026 20:11 | 40 | 66.93 |
| 08/14/2026 20:11 | 1 | 66.92 |
| 08/14/2026 20:11 | 100 | 66.92 |
| 08/14/2026 20:11 | 50 | 66.92 |
| 08/14/2026 20:11 | 10 | 66.92 |
| 08/14/2026 20:11 | 37 | 66.92 |
| 08/14/2026 20:11 | 20 | 66.92 |
| 08/14/2026 20:11 | 100 | 66.92 |
| 08/14/2026 20:11 | 36 | 66.91 |
| 08/14/2026 20:10 | 80 | 66.91 |
| 08/14/2026 20:10 | 120 | 66.91 |
| 08/14/2026 20:10 | 99 | 66.91 |
| 08/14/2026 20:10 | 1 | 66.91 |
| 08/14/2026 20:10 | 100 | 66.92 |
| 08/14/2026 20:10 | 4 | 66.92 |
| 08/14/2026 20:10 | 1 | 66.92 |
| 08/14/2026 20:10 | 1 | 66.93 |
| 08/14/2026 20:10 | 45 | 66.93 |
| 08/14/2026 20:10 | 1 | 66.925 |
| 08/14/2026 20:10 | 68 | 66.92 |
| 08/14/2026 20:10 | 100 | 66.92 |
| 08/14/2026 20:10 | 50 | 66.91 |
| 08/14/2026 20:10 | 1 | 66.905 |
| 08/14/2026 20:10 | 100 | 66.91 |
| 08/14/2026 20:10 | 100 | 66.91 |
| 08/14/2026 20:10 | 2 | 66.92 |
| 08/14/2026 20:10 | 100 | 66.92 |
| 08/14/2026 20:10 | 100 | 66.92 |
| 08/14/2026 20:10 | 20 | 66.92 |
| 08/14/2026 20:10 | 100 | 66.92 |
| 08/14/2026 20:10 | 40 | 66.925 |
| 08/14/2026 20:10 | 100 | 66.925 |
| 08/14/2026 20:10 | 100 | 66.925 |
| 08/14/2026 20:10 | 100 | 66.93 |
| 08/14/2026 20:10 | 100 | 66.93 |
| 08/14/2026 20:10 | 100 | 66.93 |
| 08/14/2026 20:10 | 100 | 66.93 |
| 08/14/2026 20:10 | 100 | 66.94 |
| 08/14/2026 20:10 | 96 | 66.94 |
| 08/14/2026 20:10 | 100 | 66.94 |
| 08/14/2026 20:10 | 11 | 66.94 |
| 08/14/2026 20:10 | 11 | 66.94 |
| 08/14/2026 20:09 | 1 | 66.95 |
| 08/14/2026 20:09 | 1 | 66.95 |
| 08/14/2026 20:09 | 1 | 66.95 |
| 08/14/2026 20:09 | 1 | 66.94 |
| 08/14/2026 20:09 | 1 | 66.95 |
| 08/14/2026 20:09 | 1 | 66.96 |
| 08/14/2026 20:09 | 77 | 66.94 |
| 08/14/2026 20:09 | 1 | 66.95 |
| 08/14/2026 20:09 | 99 | 66.95 |
| 08/14/2026 20:09 | 1 | 66.95 |
| 08/14/2026 20:09 | 2 | 66.945 |
| 08/14/2026 20:09 | 2 | 66.945 |
| 08/14/2026 20:09 | 41 | 66.945 |
| 08/14/2026 20:09 | 1 | 66.94 |
| 08/14/2026 20:09 | 2 | 66.935 |
| 08/14/2026 20:09 | 2 | 66.935 |
| 08/14/2026 20:09 | 2 | 66.935 |
| 08/14/2026 20:09 | 2 | 66.935 |
| 08/14/2026 20:09 | 1 | 66.94 |
| 08/14/2026 20:09 | 5 | 66.935 |
| 08/14/2026 20:09 | 1 | 66.94 |
| 08/14/2026 20:09 | 10 | 66.94 |
| 08/14/2026 20:09 | 15 | 66.94 |
| 08/14/2026 20:09 | 5 | 66.94 |
| 08/14/2026 20:09 | 15 | 66.93 |
| 08/14/2026 20:09 | 5 | 66.93 |
| 08/14/2026 20:09 | 10 | 66.93 |
| 08/14/2026 20:09 | 5 | 66.93 |
| 08/14/2026 20:09 | 1 | 66.93 |
| 08/14/2026 20:09 | 100 | 66.93 |
| 08/14/2026 20:09 | 10 | 66.93 |
| 08/14/2026 20:09 | 48 | 66.93 |
| 08/14/2026 20:09 | 60 | 66.93 |
| 08/14/2026 20:09 | 1 | 66.91 |
| 08/14/2026 20:09 | 1 | 66.89 |
| 08/14/2026 20:09 | 59 | 66.91 |
| 08/14/2026 20:09 | 41 | 66.91 |
| 08/14/2026 20:09 | 123 | 66.91 |
| 08/14/2026 20:09 | 104 | 66.91 |
| 08/14/2026 20:09 | 122 | 66.91 |
| 08/14/2026 20:09 | 86 | 66.91 |
| 08/14/2026 20:09 | 20 | 66.91 |
| 08/14/2026 20:09 | 59 | 66.90 |
| 08/14/2026 20:09 | 1 | 66.90 |
| 08/14/2026 20:08 | 40 | 66.90 |
| 08/14/2026 20:08 | 1 | 66.89 |
| 08/14/2026 20:08 | 115 | 66.90 |
| 08/14/2026 20:08 | 100 | 66.90 |
| 08/14/2026 20:08 | 100 | 66.90 |
| 08/14/2026 20:08 | 240 | 66.89 |
| 08/14/2026 20:08 | 1 | 66.88 |
| 08/14/2026 20:08 | 1 | 66.90 |
| 08/14/2026 20:08 | 1 | 66.89 |
| 08/14/2026 20:08 | 1 | 66.88 |
| 08/14/2026 20:08 | 1 | 66.87 |
| 08/14/2026 20:08 | 1 | 66.87 |
| 08/14/2026 20:08 | 1 | 66.87 |
| 08/14/2026 20:08 | 1 | 66.87 |
| 08/14/2026 20:07 | 1 | 66.88 |
| 08/14/2026 20:07 | 1 | 66.87 |
| 08/14/2026 20:07 | 1 | 66.87 |
| 08/14/2026 20:07 | 16 | 66.89 |
| 08/14/2026 20:07 | 10 | 66.89 |
| 08/14/2026 20:07 | 10 | 66.885 |
| 08/14/2026 20:07 | 100 | 66.88 |
| 08/14/2026 20:07 | 100 | 66.88 |
| 08/14/2026 20:07 | 13 | 66.88 |
| 08/14/2026 20:07 | 8 | 66.88 |
| 08/14/2026 20:07 | 2 | 66.88 |
| 08/14/2026 20:07 | 1 | 66.88 |
| 08/14/2026 20:07 | 5 | 66.89 |
| 08/14/2026 20:07 | 1 | 66.89 |
| 08/14/2026 20:07 | 120 | 66.90 |
| 08/14/2026 20:07 | 100 | 66.90 |
| 08/14/2026 20:07 | 73 | 66.90 |
| 08/14/2026 20:07 | 100 | 66.90 |
| 08/14/2026 20:07 | 27 | 66.90 |
| 08/14/2026 20:07 | 1 | 66.91 |
| 08/14/2026 20:07 | 3 | 66.915 |
| 08/14/2026 20:06 | 3 | 66.91 |
| 08/14/2026 20:06 | 72 | 66.90 |
| 08/14/2026 20:06 | 1 | 66.90 |
| 08/14/2026 20:06 | 6 | 66.91 |
| 08/14/2026 20:06 | 6 | 66.915 |
| 08/14/2026 20:06 | 1 | 66.905 |
| 08/14/2026 20:06 | 1 | 66.92 |
| 08/14/2026 20:06 | 9 | 66.91 |
| 08/14/2026 20:06 | 240 | 66.905 |
| 08/14/2026 20:05 | 10 | 66.91 |
| 08/14/2026 20:05 | 14 | 66.91 |
| 08/14/2026 20:05 | 38 | 66.91 |
| 08/14/2026 20:05 | 1 | 66.90 |
| 08/14/2026 20:05 | 1 | 66.91 |
| 08/14/2026 20:05 | 1 | 66.91 |
| 08/14/2026 20:05 | 56 | 66.90 |
| 08/14/2026 20:05 | 44 | 66.90 |
| 08/14/2026 20:05 | 10 | 66.90 |
| 08/14/2026 20:05 | 26 | 66.90 |
| 08/14/2026 20:05 | 90 | 66.90 |
| 08/14/2026 20:05 | 30 | 66.90 |
| 08/14/2026 20:05 | 70 | 66.90 |
| 08/14/2026 20:05 | 5 | 66.89 |
| 08/14/2026 20:05 | 1 | 66.89 |
| 08/14/2026 20:05 | 1 | 66.90 |
| 08/14/2026 20:05 | 1 | 66.89 |
| 08/14/2026 20:05 | 1 | 66.90 |
| 08/14/2026 20:05 | 1 | 66.89 |
| 08/14/2026 20:05 | 1 | 66.90 |
| 08/14/2026 20:05 | 42 | 66.89 |
| 08/14/2026 20:05 | 1 | 66.88 |
| 08/14/2026 20:05 | 33 | 66.88 |
| 08/14/2026 20:05 | 99 | 66.88 |
| 08/14/2026 20:05 | 19 | 66.895 |
| 08/14/2026 20:05 | 1 | 66.895 |
| 08/14/2026 20:05 | 23 | 66.895 |
| 08/14/2026 20:05 | 1 | 66.895 |
| 08/14/2026 20:05 | 1 | 66.895 |
| 08/14/2026 20:04 | 1 | 66.88 |
| 08/14/2026 20:04 | 1 | 66.895 |
| 08/14/2026 20:04 | 1 | 66.895 |
| 08/14/2026 20:04 | 1 | 66.895 |
| 08/14/2026 20:04 | 1 | 66.91 |
| 08/14/2026 20:04 | 1 | 66.89 |
| 08/14/2026 20:04 | 29 | 66.90 |
| 08/14/2026 20:04 | 1 | 66.90 |
| 08/14/2026 20:04 | 1 | 66.89 |
| 08/14/2026 20:04 | 2 | 66.89 |
| 08/14/2026 20:04 | 2 | 66.895 |
| 08/14/2026 20:04 | 1 | 66.895 |
| 08/14/2026 20:03 | 30 | 66.91 |
| 08/14/2026 20:03 | 1 | 66.895 |
| 08/14/2026 20:03 | 1 | 66.91 |
| 08/14/2026 20:03 | 1 | 66.895 |
| 08/14/2026 20:03 | 10 | 66.91 |
| 08/14/2026 20:03 | 1 | 66.895 |
| 08/14/2026 20:03 | 50 | 66.91 |
| 08/14/2026 20:03 | 4 | 66.91 |
| 08/14/2026 20:03 | 26 | 66.91 |
| 08/14/2026 20:03 | 1 | 66.90 |
| 08/14/2026 20:03 | 1 | 66.91 |
| 08/14/2026 20:03 | 100 | 66.90 |
| 08/14/2026 20:03 | 10 | 66.90 |
| 08/14/2026 20:03 | 23 | 66.90 |
| 08/14/2026 20:03 | 100 | 66.90 |
| 08/14/2026 20:03 | 9 | 66.90 |
| 08/14/2026 20:03 | 1 | 66.90 |
| 08/14/2026 20:02 | 1 | 66.88 |
| 08/14/2026 20:02 | 1 | 66.91 |
| 08/14/2026 20:02 | 100 | 66.90 |
| 08/14/2026 20:02 | 1 | 66.92 |
| 08/14/2026 20:02 | 99 | 66.91 |
| 08/14/2026 20:02 | 1 | 66.91 |
| 08/14/2026 20:02 | 1 | 66.91 |
| 08/14/2026 20:02 | 1 | 66.91 |
| 08/14/2026 20:02 | 2 | 66.90 |
| 08/14/2026 20:02 | 1 | 66.91 |
| 08/14/2026 20:02 | 5 | 66.895 |
| 08/14/2026 20:02 | 3 | 66.895 |
| 08/14/2026 20:02 | 3 | 66.895 |
| 08/14/2026 20:02 | 10 | 66.895 |
| 08/14/2026 20:02 | 10 | 66.895 |
| 08/14/2026 20:02 | 1 | 66.88 |
| 08/14/2026 20:01 | 100 | 66.89 |
| 08/14/2026 20:01 | 60 | 66.89 |
| 08/14/2026 20:01 | 100 | 66.89 |
| 08/14/2026 20:01 | 2 | 66.89 |
| 08/14/2026 20:01 | 1 | 66.89 |
| 08/14/2026 20:01 | 1 | 66.90 |
| 08/14/2026 20:01 | 10 | 66.91 |
| 08/14/2026 20:01 | 19 | 66.91 |
| 08/14/2026 20:01 | 99 | 66.91 |
| 08/14/2026 20:01 | 1 | 66.91 |
| 08/14/2026 20:01 | 25 | 66.90 |
| 08/14/2026 20:01 | 25 | 66.90 |
| 08/14/2026 20:01 | 25 | 66.90 |
| 08/14/2026 20:01 | 25 | 66.90 |
| 08/14/2026 20:01 | 1 | 66.89 |
| 08/14/2026 20:01 | 1 | 66.91 |
| 08/14/2026 20:01 | 1 | 66.88 |
| 08/14/2026 20:01 | 10 | 66.895 |
| 08/14/2026 20:01 | 10 | 66.895 |
| 08/14/2026 20:01 | 10 | 66.895 |
| 08/14/2026 20:01 | 4 | 66.88 |
| 08/14/2026 20:01 | 100 | 66.89 |
| 08/14/2026 20:01 | 100 | 66.89 |
| 08/14/2026 20:01 | 10 | 66.89 |
| 08/14/2026 20:01 | 10 | 66.89 |
| 08/14/2026 20:01 | 31 | 66.89 |
| 08/14/2026 20:01 | 90 | 66.89 |
| 08/14/2026 20:01 | 74 | 66.88 |
| 08/14/2026 20:01 | 1 | 66.88 |
| 08/14/2026 20:01 | 1 | 66.87 |
| 08/14/2026 20:00 | 1 | 66.87 |
| 08/14/2026 20:00 | 100 | 66.88 |
| 08/14/2026 20:00 | 100 | 66.88 |
| 08/14/2026 20:00 | 99 | 66.88 |
| 08/14/2026 20:00 | 1 | 66.88 |
| 08/14/2026 20:00 | 47 | 66.88 |
| 08/14/2026 20:00 | 33 | 66.88 |
| 08/14/2026 20:00 | 20 | 66.89 |
| 08/14/2026 20:00 | 100 | 66.895 |
| 08/14/2026 20:00 | 35 | 66.91 |
| 08/14/2026 20:00 | 65 | 66.91 |
| 08/14/2026 20:00 | 100 | 66.91 |
| 08/14/2026 20:00 | 100 | 66.91 |
| 08/14/2026 20:00 | 100 | 66.91 |
| 08/14/2026 20:00 | 100 | 66.91 |
| 08/14/2026 20:00 | 100 | 66.91 |
| 08/14/2026 20:00 | 30 | 66.92 |
| 08/14/2026 20:00 | 100 | 66.92 |
| 08/14/2026 20:00 | 100 | 66.92 |
| 08/14/2026 20:00 | 199 | 66.92 |
| 08/14/2026 20:00 | 1 | 66.92 |
| 08/14/2026 20:00 | 1 | 66.93 |
| 08/14/2026 20:00 | 100 | 66.93 |
| 08/14/2026 20:00 | 10 | 66.93 |
| 08/14/2026 20:00 | 15 | 66.93 |
| 08/14/2026 20:00 | 21 | 66.93 |
| 08/14/2026 20:00 | 29 | 66.92 |
| 08/14/2026 20:00 | 1 | 66.92 |
| 08/14/2026 19:59 | 100 | 66.92 |
| 08/14/2026 19:59 | 1 | 66.90 |
| 08/14/2026 19:59 | 1 | 66.88 |
| 08/14/2026 19:59 | 1 | 66.88 |
| 08/14/2026 19:59 | 1 | 66.88 |
| 08/14/2026 19:59 | 1 | 66.92 |
| 08/14/2026 19:59 | 1 | 66.91 |
| 08/14/2026 19:58 | 1 | 66.88 |
| 08/14/2026 19:58 | 1 | 66.88 |
| 08/14/2026 19:58 | 3 | 66.90 |
| 08/14/2026 19:58 | 100 | 66.90 |
| 08/14/2026 19:58 | 87 | 66.90 |
| 08/14/2026 19:58 | 100 | 66.90 |
| 08/14/2026 19:58 | 60 | 66.90 |
| 08/14/2026 19:58 | 20 | 66.90 |
| 08/14/2026 19:58 | 14 | 66.90 |
| 08/14/2026 19:58 | 100 | 66.90 |
| 08/14/2026 19:58 | 48 | 66.90 |
| 08/14/2026 19:58 | 1 | 66.90 |
| 08/14/2026 19:58 | 1 | 66.91 |
| 08/14/2026 19:58 | 1 | 66.90 |
| 08/14/2026 19:58 | 1 | 66.90 |
| 08/14/2026 19:58 | 1 | 66.90 |
| 08/14/2026 19:58 | 1 | 66.915 |
| 08/14/2026 19:58 | 47 | 66.90 |
| 08/14/2026 19:58 | 1 | 66.90 |
| 08/14/2026 19:58 | 1 | 66.915 |
| 08/14/2026 19:58 | 1 | 66.90 |
| 08/14/2026 19:58 | 1 | 66.90 |
| 08/14/2026 19:58 | 1 | 66.92 |
| 08/14/2026 19:57 | 30 | 66.92 |
| 08/14/2026 19:57 | 1 | 66.90 |
| 08/14/2026 19:57 | 1 | 66.91 |
| 08/14/2026 19:57 | 7 | 66.92 |
| 08/14/2026 19:57 | 8 | 66.92 |
| 08/14/2026 19:57 | 1 | 66.92 |
| 08/14/2026 19:57 | 1 | 66.93 |
| 08/14/2026 19:57 | 1 | 66.91 |
| 08/14/2026 19:57 | 1 | 66.91 |
| 08/14/2026 19:57 | 1 | 66.93 |
| 08/14/2026 19:57 | 1 | 66.91 |
| 08/14/2026 19:57 | 30 | 66.92 |
| 08/14/2026 19:57 | 1 | 66.91 |
| 08/14/2026 19:57 | 1 | 66.93 |
| 08/14/2026 19:57 | 1 | 66.91 |
| 08/14/2026 19:57 | 37 | 66.91 |
| 08/14/2026 19:57 | 9 | 66.91 |
| 08/14/2026 19:57 | 1 | 66.91 |
| 08/14/2026 19:57 | 1 | 66.90 |
| 08/14/2026 19:57 | 14 | 66.91 |
| 08/14/2026 19:57 | 12 | 66.91 |
| 08/14/2026 19:57 | 100 | 66.91 |
| 08/14/2026 19:57 | 10 | 66.91 |
| 08/14/2026 19:57 | 20 | 66.91 |
| 08/14/2026 19:57 | 58 | 66.91 |
| 08/14/2026 19:57 | 41 | 66.91 |
| 08/14/2026 19:57 | 1 | 66.91 |
| 08/14/2026 19:57 | 1 | 66.88 |
| 08/14/2026 19:57 | 1 | 66.91 |
| 08/14/2026 19:56 | 1 | 66.88 |
| 08/14/2026 19:56 | 1 | 66.88 |
| 08/14/2026 19:56 | 1 | 66.90 |
| 08/14/2026 19:56 | 99 | 66.89 |
| 08/14/2026 19:56 | 10 | 66.89 |
| 08/14/2026 19:56 | 38 | 66.89 |
| 08/14/2026 19:56 | 1 | 66.88 |
| 08/14/2026 19:56 | 1 | 66.89 |
| 08/14/2026 19:56 | 1 | 66.87 |
| 08/14/2026 19:56 | 1 | 66.87 |
| 08/14/2026 19:56 | 1 | 66.89 |
| 08/14/2026 19:56 | 4 | 66.87 |
| 08/14/2026 19:56 | 20 | 66.88 |
| 08/14/2026 19:56 | 1 | 66.88 |
| 08/14/2026 19:56 | 3 | 66.88 |
| 08/14/2026 19:56 | 20 | 66.88 |
| 08/14/2026 19:56 | 41 | 66.88 |
| 08/14/2026 19:56 | 1 | 66.88 |
| 08/14/2026 19:56 | 100 | 66.88 |
| 08/14/2026 19:56 | 100 | 66.88 |
| 08/14/2026 19:56 | 100 | 66.88 |
| 08/14/2026 19:56 | 100 | 66.88 |
| 08/14/2026 19:56 | 1 | 66.88 |
| 08/14/2026 19:56 | 100 | 66.88 |
| 08/14/2026 19:56 | 200 | 66.88 |
| 08/14/2026 19:56 | 24 | 66.88 |
| 08/14/2026 19:56 | 48 | 66.88 |
| 08/14/2026 19:56 | 1 | 66.88 |
| 08/14/2026 19:56 | 1 | 66.90 |
| 08/14/2026 19:55 | 100 | 66.89 |
| 08/14/2026 19:55 | 100 | 66.89 |
| 08/14/2026 19:55 | 30 | 66.89 |
| 08/14/2026 19:55 | 100 | 66.89 |
| 08/14/2026 19:55 | 100 | 66.89 |
| 08/14/2026 19:55 | 267 | 66.89 |
| 08/14/2026 19:55 | 33 | 66.89 |
| 08/14/2026 19:55 | 19 | 66.90 |
| 08/14/2026 19:55 | 1 | 66.90 |
| 08/14/2026 19:55 | 65 | 66.91 |
| 08/14/2026 19:55 | 135 | 66.91 |
| 08/14/2026 19:55 | 119 | 66.91 |
| 08/14/2026 19:55 | 20 | 66.91 |
| 08/14/2026 19:55 | 98 | 66.91 |
| 08/14/2026 19:55 | 1 | 66.91 |
| 08/14/2026 19:55 | 30 | 66.92 |
| 08/14/2026 19:55 | 100 | 66.92 |
| 08/14/2026 19:55 | 41 | 66.92 |
| 08/14/2026 19:55 | 59 | 66.92 |
| 08/14/2026 19:55 | 1 | 66.91 |
| 08/14/2026 19:55 | 32 | 66.93 |
| 08/14/2026 19:55 | 100 | 66.94 |
| 08/14/2026 19:55 | 100 | 66.94 |
| 08/14/2026 19:55 | 28 | 66.945 |
| 08/14/2026 19:55 | 1 | 66.945 |
| 08/14/2026 19:55 | 20 | 66.94 |
| 08/14/2026 19:55 | 10 | 66.93 |
| 08/14/2026 19:55 | 198 | 66.93 |
| 08/14/2026 19:55 | 28 | 66.93 |
| 08/14/2026 19:55 | 57 | 66.92 |
| 08/14/2026 19:55 | 1 | 66.92 |
| 08/14/2026 19:55 | 1 | 66.92 |
| 08/14/2026 19:55 | 1 | 66.93 |
| 08/14/2026 19:55 | 4 | 66.91 |
| 08/14/2026 19:55 | 1 | 66.93 |
| 08/14/2026 19:54 | 41 | 66.91 |
| 08/14/2026 19:54 | 1 | 66.91 |
| 08/14/2026 19:54 | 12 | 66.93 |
| 08/14/2026 19:54 | 60 | 66.93 |
| 08/14/2026 19:54 | 18 | 66.93 |
| 08/14/2026 19:54 | 1 | 66.93 |
| 08/14/2026 19:54 | 10 | 66.92 |
| 08/14/2026 19:54 | 1 | 66.92 |
| 08/14/2026 19:54 | 1 | 66.92 |
| 08/14/2026 19:54 | 32 | 66.91 |
| 08/14/2026 19:54 | 1 | 66.91 |
| 08/14/2026 19:54 | 61 | 66.91 |
| 08/14/2026 19:54 | 10 | 66.90 |
| 08/14/2026 19:54 | 16 | 66.90 |
| 08/14/2026 19:54 | 15 | 66.90 |
| 08/14/2026 19:54 | 12 | 66.89 |
| 08/14/2026 19:54 | 37 | 66.89 |
| 08/14/2026 19:54 | 1 | 66.89 |
| 08/14/2026 19:54 | 40 | 66.88 |
| 08/14/2026 19:54 | 12 | 66.88 |
| 08/14/2026 19:54 | 1 | 66.85 |
| 08/14/2026 19:54 | 3 | 66.86 |
| 08/14/2026 19:54 | 100 | 66.86 |
| 08/14/2026 19:54 | 1 | 66.85 |
| 08/14/2026 19:54 | 1 | 66.875 |
| 08/14/2026 19:54 | 4 | 66.87 |
| 08/14/2026 19:54 | 83 | 66.87 |
| 08/14/2026 19:54 | 100 | 66.87 |
| 08/14/2026 19:54 | 100 | 66.87 |
| 08/14/2026 19:54 | 20 | 66.88 |
| 08/14/2026 19:54 | 100 | 66.88 |
| 08/14/2026 19:54 | 100 | 66.88 |
| 08/14/2026 19:54 | 57 | 66.885 |
| 08/14/2026 19:54 | 41 | 66.88 |
| 08/14/2026 19:54 | 100 | 66.88 |
| 08/14/2026 19:54 | 100 | 66.87 |
| 08/14/2026 19:54 | 87 | 66.87 |
| 08/14/2026 19:54 | 2 | 66.87 |
| 08/14/2026 19:54 | 70 | 66.87 |
| 08/14/2026 19:54 | 100 | 66.87 |
| 08/14/2026 19:54 | 23 | 66.87 |
| 08/14/2026 19:54 | 21 | 66.87 |
| 08/14/2026 19:54 | 56 | 66.87 |
| 08/14/2026 19:54 | 100 | 66.87 |
| 08/14/2026 19:54 | 100 | 66.88 |
| 08/14/2026 19:54 | 100 | 66.88 |
| 08/14/2026 19:54 | 100 | 66.87 |
| 08/14/2026 19:54 | 40 | 66.87 |
| 08/14/2026 19:54 | 6 | 66.87 |
| 08/14/2026 19:54 | 100 | 66.86 |
| 08/14/2026 19:54 | 100 | 66.86 |
| 08/14/2026 19:54 | 100 | 66.86 |
| 08/14/2026 19:54 | 2 | 66.86 |
| 08/14/2026 19:54 | 30 | 66.86 |
| 08/14/2026 19:54 | 100 | 66.85 |
| 08/14/2026 19:54 | 18 | 66.85 |
| 08/14/2026 19:54 | 5 | 66.85 |
| 08/14/2026 19:54 | 5 | 66.85 |
| 08/14/2026 19:54 | 1 | 66.84 |
| 08/14/2026 19:54 | 9 | 66.84 |
| 08/14/2026 19:54 | 100 | 66.84 |
| 08/14/2026 19:54 | 10 | 66.84 |
| 08/14/2026 19:54 | 17 | 66.84 |
| 08/14/2026 19:54 | 27 | 66.84 |
| 08/14/2026 19:54 | 101 | 66.84 |
| 08/14/2026 19:54 | 18 | 66.84 |
| 08/14/2026 19:54 | 20 | 66.84 |
| 08/14/2026 19:54 | 1 | 66.83 |
| 08/14/2026 19:54 | 10 | 66.82 |
| 08/14/2026 19:54 | 1 | 66.80 |
| 08/14/2026 19:54 | 1 | 66.80 |
| 08/14/2026 19:54 | 1 | 66.81 |
| 08/14/2026 19:54 | 1 | 66.80 |
| 08/14/2026 19:54 | 1 | 66.81 |
| 08/14/2026 19:53 | 1 | 66.80 |
| 08/14/2026 19:53 | 1 | 66.80 |
| 08/14/2026 19:53 | 1 | 66.80 |
| 08/14/2026 19:53 | 1 | 66.80 |
| 08/14/2026 19:53 | 1 | 66.80 |
| 08/14/2026 19:53 | 1 | 66.80 |
| 08/14/2026 19:53 | 97 | 66.81 |
| 08/14/2026 19:53 | 1 | 66.81 |
| 08/14/2026 19:53 | 1 | 66.81 |
| 08/14/2026 19:53 | 4 | 66.825 |
| 08/14/2026 19:53 | 1 | 66.81 |
| 08/14/2026 19:52 | 1 | 66.82 |
| 08/14/2026 19:52 | 10 | 66.825 |
| 08/14/2026 19:52 | 1 | 66.82 |
| 08/14/2026 19:52 | 1 | 66.80 |
| 08/14/2026 19:52 | 1 | 66.81 |
| 08/14/2026 19:52 | 1 | 66.80 |
| 08/14/2026 19:52 | 1 | 66.82 |
| 08/14/2026 19:52 | 6 | 66.82 |
| 08/14/2026 19:52 | 1 | 66.80 |
| 08/14/2026 19:51 | 62 | 66.80 |
| 08/14/2026 19:51 | 1 | 66.80 |
| 08/14/2026 19:51 | 1 | 66.825 |
| 08/14/2026 19:51 | 172 | 66.83 |
| 08/14/2026 19:51 | 33 | 66.84 |
| 08/14/2026 19:51 | 5 | 66.83 |
| 08/14/2026 19:51 | 53 | 66.83 |
| 08/14/2026 19:51 | 279 | 66.83 |
| 08/14/2026 19:51 | 2 | 66.83 |
| 08/14/2026 19:51 | 14 | 66.83 |
| 08/14/2026 19:51 | 60 | 66.83 |
| 08/14/2026 19:51 | 100 | 66.82 |
| 08/14/2026 19:51 | 100 | 66.82 |
| 08/14/2026 19:51 | 11 | 66.81 |
| 08/14/2026 19:51 | 18 | 66.81 |
| 08/14/2026 19:51 | 1 | 66.81 |
| 08/14/2026 19:51 | 30 | 66.80 |
| 08/14/2026 19:51 | 1 | 66.80 |
| 08/14/2026 19:51 | 1 | 66.78 |
| 08/14/2026 19:51 | 1 | 66.80 |
| 08/14/2026 19:51 | 1 | 66.78 |
| 08/14/2026 19:51 | 1 | 66.795 |
| 08/14/2026 19:51 | 2 | 66.79 |
| 08/14/2026 19:51 | 2 | 66.79 |
| 08/14/2026 19:51 | 2 | 66.79 |
| 08/14/2026 19:51 | 1 | 66.81 |
| 08/14/2026 19:51 | 1 | 66.81 |
| 08/14/2026 19:51 | 25 | 66.80 |
| 08/14/2026 19:51 | 1 | 66.78 |
| 08/14/2026 19:51 | 10 | 66.79 |
| 08/14/2026 19:51 | 18 | 66.79 |
| 08/14/2026 19:51 | 1 | 66.79 |
| 08/14/2026 19:50 | 1 | 66.78 |
| 08/14/2026 19:50 | 40 | 66.78 |
| 08/14/2026 19:50 | 200 | 66.78 |
| 08/14/2026 19:50 | 100 | 66.78 |
| 08/14/2026 19:50 | 1 | 66.77 |
| 08/14/2026 19:50 | 10 | 66.78 |
| 08/14/2026 19:50 | 100 | 66.78 |
| 08/14/2026 19:50 | 14 | 66.78 |
| 08/14/2026 19:50 | 1 | 66.78 |
| 08/14/2026 19:50 | 10 | 66.77 |
| 08/14/2026 19:50 | 100 | 66.77 |
| 08/14/2026 19:50 | 1 | 66.76 |
| 08/14/2026 19:50 | 1 | 66.78 |
| 08/14/2026 19:50 | 6 | 66.76 |
| 08/14/2026 19:50 | 1 | 66.76 |
| 08/14/2026 19:50 | 99 | 66.76 |
| 08/14/2026 19:50 | 1 | 66.76 |
| 08/14/2026 19:50 | 68 | 66.77 |
| 08/14/2026 19:50 | 100 | 66.77 |
| 08/14/2026 19:50 | 1 | 66.79 |
| 08/14/2026 19:50 | 4 | 66.78 |
| 08/14/2026 19:50 | 1 | 66.78 |
| 08/14/2026 19:49 | 1 | 66.79 |
| 08/14/2026 19:49 | 1 | 66.78 |
| 08/14/2026 19:49 | 1 | 66.78 |
| 08/14/2026 19:49 | 1 | 66.78 |
| 08/14/2026 19:49 | 4 | 66.76 |
| 08/14/2026 19:49 | 1 | 66.79 |
| 08/14/2026 19:49 | 1 | 66.79 |
| 08/14/2026 19:49 | 1 | 66.79 |
| 08/14/2026 19:49 | 10 | 66.77 |
| 08/14/2026 19:49 | 10 | 66.77 |
| 08/14/2026 19:49 | 73 | 66.77 |
| 08/14/2026 19:49 | 27 | 66.77 |
| 08/14/2026 19:49 | 30 | 66.77 |
| 08/14/2026 19:49 | 10 | 66.77 |
| 08/14/2026 19:49 | 23 | 66.77 |
| 08/14/2026 19:49 | 10 | 66.77 |
| 08/14/2026 19:49 | 1 | 66.76 |
| 08/14/2026 19:49 | 47 | 66.75 |
| 08/14/2026 19:49 | 100 | 66.75 |
| 08/14/2026 19:49 | 100 | 66.75 |
| 08/14/2026 19:49 | 1 | 66.76 |
| 08/14/2026 19:48 | 1 | 66.74 |
| 08/14/2026 19:48 | 1 | 66.76 |
| 08/14/2026 19:48 | 1 | 66.76 |
| 08/14/2026 19:48 | 1 | 66.74 |
| 08/14/2026 19:48 | 8 | 66.77 |
| 08/14/2026 19:48 | 80 | 66.75 |
| 08/14/2026 19:48 | 55 | 66.75 |
| 08/14/2026 19:48 | 100 | 66.745 |
| 08/14/2026 19:48 | 12 | 66.75 |
| 08/14/2026 19:48 | 10 | 66.75 |
| 08/14/2026 19:48 | 100 | 66.75 |
| 08/14/2026 19:48 | 10 | 66.75 |
| 08/14/2026 19:48 | 100 | 66.76 |
| 08/14/2026 19:48 | 53 | 66.76 |
| 08/14/2026 19:48 | 47 | 66.76 |
| 08/14/2026 19:48 | 100 | 66.76 |
| 08/14/2026 19:48 | 53 | 66.76 |
| 08/14/2026 19:48 | 47 | 66.76 |
| 08/14/2026 19:48 | 193 | 66.76 |
| 08/14/2026 19:48 | 7 | 66.76 |
| 08/14/2026 19:48 | 93 | 66.76 |
| 08/14/2026 19:48 | 7 | 66.76 |
| 08/14/2026 19:48 | 15 | 66.76 |
| 08/14/2026 19:48 | 5 | 66.76 |
| 08/14/2026 19:48 | 200 | 66.76 |
| 08/14/2026 19:48 | 100 | 66.76 |
| 08/14/2026 19:48 | 8 | 66.77 |
| 08/14/2026 19:48 | 1 | 66.77 |
| 08/14/2026 19:48 | 1 | 66.78 |
| 08/14/2026 19:48 | 91 | 66.77 |
| 08/14/2026 19:48 | 100 | 66.77 |
| 08/14/2026 19:48 | 39 | 66.77 |
| 08/14/2026 19:48 | 4 | 66.77 |
| 08/14/2026 19:48 | 1 | 66.77 |
| 08/14/2026 19:48 | 1 | 66.78 |
| 08/14/2026 19:48 | 55 | 66.78 |
| 08/14/2026 19:48 | 1 | 66.78 |
| 08/14/2026 19:48 | 41 | 66.78 |
| 08/14/2026 19:48 | 19 | 66.78 |
| 08/14/2026 19:48 | 1 | 66.78 |
| 08/14/2026 19:48 | 100 | 66.79 |
| 08/14/2026 19:48 | 12 | 66.79 |
| 08/14/2026 19:47 | 100 | 66.80 |
| 08/14/2026 19:47 | 20 | 66.80 |
| 08/14/2026 19:47 | 100 | 66.80 |
| 08/14/2026 19:47 | 34 | 66.81 |
| 08/14/2026 19:47 | 74 | 66.81 |
| 08/14/2026 19:47 | 100 | 66.81 |
| 08/14/2026 19:47 | 24 | 66.81 |
| 08/14/2026 19:47 | 2 | 66.81 |
| 08/14/2026 19:47 | 20 | 66.81 |
| 08/14/2026 19:47 | 100 | 66.81 |
| 08/14/2026 19:47 | 99 | 66.81 |
| 08/14/2026 19:47 | 1 | 66.82 |
| 08/14/2026 19:47 | 40 | 66.82 |
| 08/14/2026 19:47 | 259 | 66.83 |
| 08/14/2026 19:47 | 1 | 66.83 |
| 08/14/2026 19:47 | 74 | 66.83 |
| 08/14/2026 19:47 | 74 | 66.83 |
| 08/14/2026 19:47 | 100 | 66.82 |
| 08/14/2026 19:47 | 89 | 66.82 |
| 08/14/2026 19:47 | 36 | 66.82 |
| 08/14/2026 19:47 | 1 | 66.82 |
| 08/14/2026 19:47 | 1 | 66.82 |
| 08/14/2026 19:47 | 1 | 66.82 |
| 08/14/2026 19:47 | 1 | 66.84 |
| 08/14/2026 19:47 | 1 | 66.82 |
| 08/14/2026 19:47 | 4 | 66.82 |
| 08/14/2026 19:46 | 30 | 66.85 |
| 08/14/2026 19:46 | 70 | 66.85 |
| 08/14/2026 19:46 | 20 | 66.85 |
| 08/14/2026 19:46 | 10 | 66.85 |
| 08/14/2026 19:46 | 5 | 66.85 |
| 08/14/2026 19:46 | 6 | 66.83 |
| 08/14/2026 19:46 | 1 | 66.81 |
| 08/14/2026 19:46 | 5 | 66.85 |
| 08/14/2026 19:46 | 1 | 66.85 |
| 08/14/2026 19:46 | 99 | 66.85 |
| 08/14/2026 19:46 | 1 | 66.85 |
| 08/14/2026 19:46 | 20 | 66.85 |
| 08/14/2026 19:46 | 300 | 66.84 |
| 08/14/2026 19:46 | 100 | 66.84 |
| 08/14/2026 19:46 | 10 | 66.84 |
| 08/14/2026 19:46 | 19 | 66.84 |
| 08/14/2026 19:46 | 10 | 66.84 |
| 08/14/2026 19:46 | 20 | 66.84 |
| 08/14/2026 19:46 | 20 | 66.84 |
| 08/14/2026 19:46 | 38 | 66.84 |
| 08/14/2026 19:46 | 1 | 66.84 |
| 08/14/2026 19:45 | 1 | 66.825 |
| 08/14/2026 19:45 | 1 | 66.84 |
| 08/14/2026 19:45 | 2 | 66.83 |
| 08/14/2026 19:45 | 1 | 66.81 |
| 08/14/2026 19:45 | 1 | 66.84 |
| 08/14/2026 19:45 | 2 | 66.83 |
| 08/14/2026 19:45 | 25 | 66.83 |
| 08/14/2026 19:45 | 25 | 66.83 |
| 08/14/2026 19:45 | 25 | 66.83 |
| 08/14/2026 19:45 | 25 | 66.83 |
| 08/14/2026 19:45 | 10 | 66.825 |
| 08/14/2026 19:45 | 1 | 66.81 |
| 08/14/2026 19:45 | 1 | 66.81 |
| 08/14/2026 19:45 | 1 | 66.83 |
| 08/14/2026 19:45 | 1 | 66.81 |
| 08/14/2026 19:45 | 1 | 66.81 |
| 08/14/2026 19:45 | 1 | 66.83 |
| 08/14/2026 19:44 | 1 | 66.81 |
| 08/14/2026 19:44 | 4 | 66.83 |
| 08/14/2026 19:43 | 100 | 66.83 |
| 08/14/2026 19:43 | 87 | 66.81 |
| 08/14/2026 19:43 | 5 | 66.82 |
| 08/14/2026 19:43 | 10 | 66.81 |
| 08/14/2026 19:43 | 37 | 66.80 |
| 08/14/2026 19:43 | 263 | 66.80 |
| 08/14/2026 19:42 | 1 | 66.79 |
| 08/14/2026 19:42 | 1 | 66.79 |
| 08/14/2026 19:42 | 1 | 66.79 |
| 08/14/2026 19:42 | 300 | 66.79 |
| 08/14/2026 19:42 | 35 | 66.79 |
| 08/14/2026 19:42 | 40 | 66.79 |
| 08/14/2026 19:42 | 40 | 66.79 |
| 08/14/2026 19:42 | 20 | 66.79 |
| 08/14/2026 19:42 | 1 | 66.77 |
| 08/14/2026 19:42 | 300 | 66.78 |
| 08/14/2026 19:42 | 45 | 66.78 |
| 08/14/2026 19:42 | 60 | 66.78 |
| 08/14/2026 19:42 | 153 | 66.77 |
| 08/14/2026 19:42 | 25 | 66.77 |
| 08/14/2026 19:42 | 300 | 66.77 |
| 08/14/2026 19:42 | 25 | 66.77 |
| 08/14/2026 19:42 | 25 | 66.77 |
| 08/14/2026 19:42 | 1 | 66.77 |
| 08/14/2026 19:42 | 20 | 66.77 |
| 08/14/2026 19:42 | 1 | 66.76 |
| 08/14/2026 19:42 | 1 | 66.77 |
| 08/14/2026 19:42 | 100 | 66.78 |
| 08/14/2026 19:42 | 7 | 66.78 |
| 08/14/2026 19:42 | 100 | 66.78 |
| 08/14/2026 19:42 | 100 | 66.78 |
| 08/14/2026 19:42 | 56 | 66.78 |
| 08/14/2026 19:42 | 244 | 66.78 |
| 08/14/2026 19:42 | 56 | 66.78 |
| 08/14/2026 19:42 | 45 | 66.78 |
| 08/14/2026 19:42 | 53 | 66.78 |
| 08/14/2026 19:42 | 47 | 66.78 |
| 08/14/2026 19:42 | 44 | 66.78 |
| 08/14/2026 19:42 | 56 | 66.78 |
| 08/14/2026 19:42 | 100 | 66.78 |
| 08/14/2026 19:42 | 55 | 66.78 |
| 08/14/2026 19:42 | 84 | 66.78 |
| 08/14/2026 19:42 | 300 | 66.78 |
| 08/14/2026 19:42 | 116 | 66.78 |
| 08/14/2026 19:42 | 184 | 66.78 |
| 08/14/2026 19:42 | 100 | 66.78 |
| 08/14/2026 19:42 | 100 | 66.77 |
| 08/14/2026 19:42 | 455 | 66.765 |
| 08/14/2026 19:42 | 1 | 66.765 |
| 08/14/2026 19:42 | 1 | 66.765 |
| 08/14/2026 19:42 | 100 | 66.765 |
| 08/14/2026 19:42 | 16 | 66.76 |
| 08/14/2026 19:42 | 5 | 66.75 |
| 08/14/2026 19:42 | 1 | 66.73 |
| 08/14/2026 19:42 | 100 | 66.73 |
| 08/14/2026 19:42 | 100 | 66.73 |
| 08/14/2026 19:42 | 1 | 66.73 |
| 08/14/2026 19:42 | 10 | 66.73 |
| 08/14/2026 19:42 | 9 | 66.73 |
| 08/14/2026 19:42 | 195 | 66.73 |
| 08/14/2026 19:42 | 32 | 66.73 |
| 08/14/2026 19:42 | 10 | 66.73 |
| 08/14/2026 19:42 | 73 | 66.72 |
| 08/14/2026 19:42 | 1 | 66.715 |
| 08/14/2026 19:42 | 246 | 66.715 |
| 08/14/2026 19:42 | 7 | 66.715 |
| 08/14/2026 19:42 | 136 | 66.715 |
| 08/14/2026 19:42 | 100 | 66.715 |
| 08/14/2026 19:42 | 10 | 66.715 |
| 08/14/2026 19:41 | 25 | 66.725 |
| 08/14/2026 19:40 | 60 | 66.74 |
| 08/14/2026 19:39 | 100 | 66.725 |
| 08/14/2026 19:38 | 5 | 66.71 |
| 08/14/2026 19:38 | 1 | 66.71 |
| 08/14/2026 19:38 | 1 | 66.71 |
| 08/14/2026 19:38 | 1 | 66.71 |
| 08/14/2026 19:37 | 1 | 66.71 |
| 08/14/2026 19:36 | 32 | 66.725 |
| 08/14/2026 19:36 | 2 | 66.725 |
| 08/14/2026 19:35 | 1 | 66.71 |
| 08/14/2026 19:35 | 1 | 66.725 |
| 08/14/2026 19:35 | 50 | 66.73 |
| 08/14/2026 19:35 | 1 | 66.72 |
| 08/14/2026 19:35 | 3 | 66.72 |
| 08/14/2026 19:35 | 100 | 66.72 |
| 08/14/2026 19:35 | 180 | 66.72 |
| 08/14/2026 19:35 | 100 | 66.72 |
| 08/14/2026 19:35 | 2 | 66.72 |
| 08/14/2026 19:35 | 19 | 66.72 |
| 08/14/2026 19:35 | 1 | 66.72 |
| 08/14/2026 19:35 | 1 | 66.74 |
| 08/14/2026 19:34 | 90 | 66.74 |
| 08/14/2026 19:34 | 100 | 66.74 |
| 08/14/2026 19:34 | 100 | 66.74 |
| 08/14/2026 19:34 | 17 | 66.74 |
| 08/14/2026 19:34 | 2 | 66.74 |
| 08/14/2026 19:33 | 16 | 66.77 |
| 08/14/2026 19:33 | 100 | 66.76 |
| 08/14/2026 19:33 | 10 | 66.75 |
| 08/14/2026 19:33 | 15 | 66.75 |
| 08/14/2026 19:33 | 25 | 66.735 |
| 08/14/2026 19:33 | 25 | 66.735 |
| 08/14/2026 19:33 | 3 | 66.73 |
| 08/14/2026 19:33 | 4 | 66.74 |
| 08/14/2026 19:33 | 100 | 66.75 |
| 08/14/2026 19:33 | 20 | 66.75 |
| 08/14/2026 19:33 | 180 | 66.75 |
| 08/14/2026 19:33 | 44 | 66.76 |
| 08/14/2026 19:33 | 1 | 66.76 |
| 08/14/2026 19:33 | 55 | 66.76 |
| 08/14/2026 19:33 | 4 | 66.76 |
| 08/14/2026 19:33 | 180 | 66.76 |
| 08/14/2026 19:33 | 20 | 66.76 |
| 08/14/2026 19:33 | 180 | 66.77 |
| 08/14/2026 19:33 | 36 | 66.77 |
| 08/14/2026 19:33 | 12 | 66.77 |
| 08/14/2026 19:33 | 61 | 66.77 |
| 08/14/2026 19:33 | 13 | 66.77 |
| 08/14/2026 19:33 | 54 | 66.77 |
| 08/14/2026 19:33 | 17 | 66.77 |
| 08/14/2026 19:33 | 20 | 66.77 |
| 08/14/2026 19:33 | 100 | 66.78 |
| 08/14/2026 19:33 | 100 | 66.78 |
| 08/14/2026 19:33 | 100 | 66.775 |
| 08/14/2026 19:33 | 100 | 66.78 |
| 08/14/2026 19:33 | 100 | 66.78 |
| 08/14/2026 19:33 | 91 | 66.78 |
| 08/14/2026 19:33 | 9 | 66.78 |
| 08/14/2026 19:33 | 100 | 66.78 |
| 08/14/2026 19:33 | 91 | 66.78 |
| 08/14/2026 19:33 | 9 | 66.78 |
| 08/14/2026 19:33 | 100 | 66.79 |
| 08/14/2026 19:33 | 100 | 66.79 |
| 08/14/2026 19:33 | 180 | 66.79 |
| 08/14/2026 19:33 | 100 | 66.79 |
| 08/14/2026 19:33 | 100 | 66.79 |
| 08/14/2026 19:33 | 100 | 66.79 |
| 08/14/2026 19:33 | 32 | 66.79 |
| 08/14/2026 19:33 | 95 | 66.80 |
| 08/14/2026 19:33 | 100 | 66.80 |
| 08/14/2026 19:33 | 100 | 66.80 |
| 08/14/2026 19:33 | 100 | 66.81 |
| 08/14/2026 19:33 | 4 | 66.81 |
| 08/14/2026 19:33 | 96 | 66.81 |
| 08/14/2026 19:33 | 36 | 66.81 |
| 08/14/2026 19:33 | 161 | 66.81 |
| 08/14/2026 19:33 | 4 | 66.82 |
| 08/14/2026 19:33 | 1 | 66.82 |
| 08/14/2026 19:33 | 20 | 66.83 |
| 08/14/2026 19:31 | 3 | 66.81 |
| 08/14/2026 19:31 | 63 | 66.81 |
| 08/14/2026 19:31 | 37 | 66.81 |
| 08/14/2026 19:31 | 29 | 66.82 |
| 08/14/2026 19:31 | 5 | 66.82 |
| 08/14/2026 19:31 | 100 | 66.83 |
| 08/14/2026 19:31 | 100 | 66.83 |
| 08/14/2026 19:31 | 53 | 66.83 |
| 08/14/2026 19:31 | 20 | 66.83 |
| 08/14/2026 19:31 | 100 | 66.83 |
| 08/14/2026 19:31 | 100 | 66.83 |
| 08/14/2026 19:31 | 100 | 66.84 |
| 08/14/2026 19:31 | 7 | 66.84 |
| 08/14/2026 19:31 | 16 | 66.84 |
| 08/14/2026 19:31 | 1 | 66.84 |
| 08/14/2026 19:31 | 7 | 66.85 |
| 08/14/2026 19:31 | 10 | 66.85 |
| 08/14/2026 19:31 | 100 | 66.86 |
| 08/14/2026 19:31 | 18 | 66.86 |
| 08/14/2026 19:31 | 20 | 66.86 |
| 08/14/2026 19:31 | 12 | 66.85 |
| 08/14/2026 19:31 | 6 | 66.85 |
| 08/14/2026 19:31 | 20 | 66.84 |
| 08/14/2026 19:31 | 108 | 66.84 |
| 08/14/2026 19:31 | 44 | 66.84 |
| 08/14/2026 19:31 | 1 | 66.82 |
| 08/14/2026 19:31 | 1 | 66.82 |
| 08/14/2026 19:31 | 1 | 66.82 |
| 08/14/2026 19:31 | 10 | 66.81 |
| 08/14/2026 19:31 | 10 | 66.81 |
| 08/14/2026 19:31 | 290 | 66.81 |
| 08/14/2026 19:31 | 44 | 66.81 |
| 08/14/2026 19:31 | 1 | 66.81 |
| 08/14/2026 19:31 | 20 | 66.81 |
| 08/14/2026 19:31 | 60 | 66.81 |
| 08/14/2026 19:31 | 20 | 66.81 |
| 08/14/2026 19:31 | 14 | 66.81 |
| 08/14/2026 19:31 | 10 | 66.795 |
| 08/14/2026 19:31 | 100 | 66.79 |
| 08/14/2026 19:31 | 5 | 66.79 |
| 08/14/2026 19:31 | 10 | 66.79 |
| 08/14/2026 19:31 | 27 | 66.79 |
| 08/14/2026 19:31 | 80 | 66.79 |
| 08/14/2026 19:31 | 300 | 66.78 |
| 08/14/2026 19:31 | 208 | 66.775 |
| 08/14/2026 19:31 | 85 | 66.78 |
| 08/14/2026 19:31 | 100 | 66.78 |
| 08/14/2026 19:31 | 10 | 66.78 |
| 08/14/2026 19:31 | 12 | 66.78 |
| 08/14/2026 19:31 | 20 | 66.78 |
| 08/14/2026 19:31 | 170 | 66.78 |
| 08/14/2026 19:31 | 10 | 66.78 |
| 08/14/2026 19:31 | 5 | 66.77 |
| 08/14/2026 19:31 | 1 | 66.77 |
| 08/14/2026 19:30 | 1 | 66.76 |
| 08/14/2026 19:30 | 9 | 66.77 |
| 08/14/2026 19:30 | 1 | 66.76 |
| 08/14/2026 19:30 | 3 | 66.76 |
| 08/14/2026 19:30 | 1 | 66.76 |
| 08/14/2026 19:29 | 1 | 66.77 |
| 08/14/2026 19:29 | 4 | 66.75 |
| 08/14/2026 19:29 | 1 | 66.75 |
| 08/14/2026 19:29 | 1 | 66.76 |
| 08/14/2026 19:29 | 55 | 66.755 |
| 08/14/2026 19:28 | 1 | 66.75 |
| 08/14/2026 19:28 | 1 | 66.755 |
| 08/14/2026 19:28 | 25 | 66.755 |
| 08/14/2026 19:28 | 25 | 66.755 |
| 08/14/2026 19:28 | 1 | 66.77 |
| 08/14/2026 19:28 | 1 | 66.77 |
| 08/14/2026 19:28 | 15 | 66.75 |
| 08/14/2026 19:28 | 100 | 66.75 |
| 08/14/2026 19:28 | 10 | 66.75 |
| 08/14/2026 19:28 | 28 | 66.75 |
| 08/14/2026 19:28 | 20 | 66.75 |
| 08/14/2026 19:28 | 40 | 66.75 |
| 08/14/2026 19:28 | 60 | 66.75 |
| 08/14/2026 19:28 | 100 | 66.74 |
| 08/14/2026 19:28 | 64 | 66.73 |
| 08/14/2026 19:28 | 98 | 66.73 |
| 08/14/2026 19:28 | 1 | 66.73 |
| 08/14/2026 19:28 | 1 | 66.745 |
| 08/14/2026 19:27 | 100 | 66.74 |
| 08/14/2026 19:27 | 1 | 66.73 |
| 08/14/2026 19:27 | 13 | 66.74 |
| 08/14/2026 19:27 | 27 | 66.74 |
| 08/14/2026 19:27 | 100 | 66.75 |
| 08/14/2026 19:27 | 73 | 66.74 |
| 08/14/2026 19:27 | 100 | 66.76 |
| 08/14/2026 19:27 | 5 | 66.76 |
| 08/14/2026 19:27 | 10 | 66.75 |
| 08/14/2026 19:27 | 11 | 66.75 |
| 08/14/2026 19:27 | 20 | 66.75 |
| 08/14/2026 19:27 | 100 | 66.73 |
| 08/14/2026 19:27 | 23 | 66.73 |
| 08/14/2026 19:27 | 48 | 66.73 |
| 08/14/2026 19:27 | 12 | 66.73 |
| 08/14/2026 19:27 | 20 | 66.73 |
| 08/14/2026 19:27 | 20 | 66.73 |
| 08/14/2026 19:27 | 25 | 66.72 |
| 08/14/2026 19:27 | 30 | 66.70 |
| 08/14/2026 19:27 | 2 | 66.715 |
| 08/14/2026 19:27 | 100 | 66.71 |
| 08/14/2026 19:27 | 4 | 66.71 |
| 08/14/2026 19:27 | 16 | 66.71 |
| 08/14/2026 19:27 | 10 | 66.71 |
| 08/14/2026 19:27 | 19 | 66.71 |
| 08/14/2026 19:27 | 7 | 66.71 |
| 08/14/2026 19:27 | 74 | 66.71 |
| 08/14/2026 19:26 | 4 | 66.69 |
| 08/14/2026 19:26 | 10 | 66.70 |
| 08/14/2026 19:26 | 59 | 66.70 |
| 08/14/2026 19:26 | 1 | 66.70 |
| 08/14/2026 19:26 | 25 | 66.685 |
| 08/14/2026 19:26 | 7 | 66.685 |
| 08/14/2026 19:25 | 1 | 66.71 |
| 08/14/2026 19:25 | 15 | 66.69 |
| 08/14/2026 19:25 | 15 | 66.69 |
| 08/14/2026 19:25 | 30 | 66.69 |
| 08/14/2026 19:25 | 29 | 66.68 |
| 08/14/2026 19:25 | 100 | 66.68 |
| 08/14/2026 19:25 | 1 | 66.67 |
| 08/14/2026 19:25 | 1 | 66.67 |
| 08/14/2026 19:24 | 25 | 66.655 |
| 08/14/2026 19:24 | 25 | 66.66 |
| 08/14/2026 19:24 | 147 | 66.67 |
| 08/14/2026 19:24 | 12 | 66.67 |
| 08/14/2026 19:24 | 4 | 66.67 |
| 08/14/2026 19:24 | 10 | 66.67 |
| 08/14/2026 19:24 | 100 | 66.66 |
| 08/14/2026 19:24 | 40 | 66.66 |
| 08/14/2026 19:24 | 40 | 66.65 |
| 08/14/2026 19:24 | 6 | 66.65 |
| 08/14/2026 19:24 | 16 | 66.635 |
| 08/14/2026 19:24 | 2 | 66.62 |
| 08/14/2026 19:24 | 10 | 66.62 |
| 08/14/2026 19:24 | 25 | 66.62 |
| 08/14/2026 19:24 | 100 | 66.62 |
| 08/14/2026 19:24 | 10 | 66.62 |
| 08/14/2026 19:24 | 10 | 66.62 |
| 08/14/2026 19:24 | 14 | 66.62 |
| 08/14/2026 19:23 | 1 | 66.61 |
| 08/14/2026 19:23 | 1 | 66.61 |
| 08/14/2026 19:23 | 100 | 66.61 |
| 08/14/2026 19:23 | 100 | 66.61 |
| 08/14/2026 19:23 | 100 | 66.61 |
| 08/14/2026 19:23 | 100 | 66.61 |
| 08/14/2026 19:23 | 88 | 66.61 |
| 08/14/2026 19:23 | 100 | 66.61 |
| 08/14/2026 19:23 | 12 | 66.61 |
| 08/14/2026 19:23 | 88 | 66.61 |
| 08/14/2026 19:23 | 12 | 66.61 |
| 08/14/2026 19:23 | 100 | 66.61 |
| 08/14/2026 19:23 | 100 | 66.61 |
| 08/14/2026 19:23 | 25 | 66.61 |
| 08/14/2026 19:23 | 100 | 66.61 |
| 08/14/2026 19:23 | 65 | 66.61 |
| 08/14/2026 19:23 | 1 | 66.61 |
| 08/14/2026 19:23 | 1 | 66.62 |
| 08/14/2026 19:22 | 3 | 66.62 |
| 08/14/2026 19:22 | 1 | 66.61 |
| 08/14/2026 19:21 | 1 | 66.62 |
| 08/14/2026 19:21 | 10 | 66.62 |
| 08/14/2026 19:21 | 37 | 66.62 |
| 08/14/2026 19:21 | 40 | 66.62 |
| 08/14/2026 19:21 | 3 | 66.62 |
| 08/14/2026 19:21 | 97 | 66.62 |
| 08/14/2026 19:21 | 3 | 66.62 |
| 08/14/2026 19:21 | 33 | 66.61 |
| 08/14/2026 19:21 | 15 | 66.61 |
| 08/14/2026 19:21 | 75 | 66.61 |
| 08/14/2026 19:21 | 10 | 66.61 |
| 08/14/2026 19:21 | 100 | 66.61 |
| 08/14/2026 19:21 | 100 | 66.61 |
| 08/14/2026 19:21 | 200 | 66.62 |
| 08/14/2026 19:21 | 100 | 66.62 |
| 08/14/2026 19:21 | 60 | 66.62 |
| 08/14/2026 19:21 | 99 | 66.62 |
| 08/14/2026 19:21 | 1 | 66.63 |
| 08/14/2026 19:21 | 1 | 66.63 |
| 08/14/2026 19:21 | 1 | 66.64 |
| 08/14/2026 19:21 | 1 | 66.62 |
| 08/14/2026 19:20 | 1 | 66.65 |
| 08/14/2026 19:20 | 22 | 66.63 |
| 08/14/2026 19:20 | 16 | 66.63 |
| 08/14/2026 19:20 | 100 | 66.62 |
| 08/14/2026 19:20 | 10 | 66.62 |
| 08/14/2026 19:20 | 20 | 66.62 |
| 08/14/2026 19:20 | 25 | 66.61 |
| 08/14/2026 19:20 | 14 | 66.60 |
| 08/14/2026 19:20 | 20 | 66.60 |
| 08/14/2026 19:20 | 99 | 66.60 |
| 08/14/2026 19:20 | 1 | 66.61 |
| 08/14/2026 19:20 | 1 | 66.60 |
| 08/14/2026 19:20 | 1 | 66.61 |
| 08/14/2026 19:20 | 1 | 66.61 |
| 08/14/2026 19:19 | 100 | 66.61 |
| 08/14/2026 19:19 | 100 | 66.61 |
| 08/14/2026 19:19 | 100 | 66.61 |
| 08/14/2026 19:19 | 99 | 66.61 |
| 08/14/2026 19:19 | 1 | 66.61 |
| 08/14/2026 19:19 | 1 | 66.62 |
| 08/14/2026 19:19 | 1 | 66.63 |
| 08/14/2026 19:19 | 1 | 66.63 |
| 08/14/2026 19:19 | 5 | 66.63 |
| 08/14/2026 19:19 | 16 | 66.61 |
| 08/14/2026 19:19 | 100 | 66.61 |
| 08/14/2026 19:19 | 6 | 66.60 |
| 08/14/2026 19:19 | 6 | 66.60 |
| 08/14/2026 19:19 | 10 | 66.59 |
| 08/14/2026 19:19 | 10 | 66.59 |
| 08/14/2026 19:19 | 157 | 66.59 |
| 08/14/2026 19:19 | 20 | 66.59 |
| 08/14/2026 19:19 | 1 | 66.57 |
| 08/14/2026 19:19 | 1 | 66.56 |
| 08/14/2026 19:18 | 10 | 66.55 |
| 08/14/2026 19:18 | 300 | 66.55 |
| 08/14/2026 19:18 | 6 | 66.55 |
| 08/14/2026 19:18 | 1 | 66.55 |
| 08/14/2026 19:18 | 100 | 66.55 |
| 08/14/2026 19:18 | 30 | 66.55 |
| 08/14/2026 19:18 | 10 | 66.54 |
| 08/14/2026 19:18 | 16 | 66.54 |
| 08/14/2026 19:18 | 1 | 66.54 |
| 08/14/2026 19:18 | 1 | 66.53 |
| 08/14/2026 19:18 | 1 | 66.52 |
| 08/14/2026 19:18 | 4 | 66.52 |
| 08/14/2026 19:18 | 20 | 66.52 |
| 08/14/2026 19:18 | 10 | 66.51 |
| 08/14/2026 19:18 | 14 | 66.51 |
| 08/14/2026 19:18 | 57 | 66.51 |
| 08/14/2026 19:18 | 14 | 66.51 |
| 08/14/2026 19:18 | 29 | 66.51 |
| 08/14/2026 19:18 | 1 | 66.50 |
| 08/14/2026 19:18 | 100 | 66.49 |
| 08/14/2026 19:17 | 100 | 66.48 |
| 08/14/2026 19:16 | 1 | 66.48 |
| 08/14/2026 19:16 | 35 | 66.48 |
| 08/14/2026 19:16 | 1 | 66.48 |
| 08/14/2026 19:16 | 100 | 66.495 |
| 08/14/2026 19:16 | 8 | 66.49 |
| 08/14/2026 19:16 | 2 | 66.49 |
| 08/14/2026 19:16 | 100 | 66.49 |
| 08/14/2026 19:16 | 10 | 66.48 |
| 08/14/2026 19:16 | 18 | 66.48 |
| 08/14/2026 19:16 | 100 | 66.48 |
| 08/14/2026 19:16 | 10 | 66.48 |
| 08/14/2026 19:16 | 100 | 66.48 |
| 08/14/2026 19:16 | 1 | 66.47 |
| 08/14/2026 19:16 | 27 | 66.47 |
| 08/14/2026 19:16 | 200 | 66.47 |
| 08/14/2026 19:16 | 240 | 66.47 |
| 08/14/2026 19:16 | 25 | 66.47 |
| 08/14/2026 19:16 | 10 | 66.47 |
| 08/14/2026 19:16 | 17 | 66.47 |
| 08/14/2026 19:16 | 59 | 66.46 |
| 08/14/2026 19:16 | 1 | 66.46 |
| 08/14/2026 19:16 | 16 | 66.45 |
| 08/14/2026 19:16 | 284 | 66.45 |
| 08/14/2026 19:16 | 68 | 66.45 |
| 08/14/2026 19:16 | 16 | 66.44 |
| 08/14/2026 19:16 | 3 | 66.435 |
| 08/14/2026 19:16 | 20 | 66.44 |
| 08/14/2026 19:16 | 80 | 66.44 |
| 08/14/2026 19:16 | 40 | 66.44 |
| 08/14/2026 19:16 | 300 | 66.43 |
| 08/14/2026 19:16 | 290 | 66.43 |
| 08/14/2026 19:16 | 36 | 66.43 |
| 08/14/2026 19:16 | 100 | 66.43 |
| 08/14/2026 19:16 | 100 | 66.43 |
| 08/14/2026 19:16 | 64 | 66.43 |
| 08/14/2026 19:16 | 64 | 66.44 |
| 08/14/2026 19:16 | 36 | 66.44 |
| 08/14/2026 19:16 | 64 | 66.44 |
| 08/14/2026 19:16 | 80 | 66.45 |
| 08/14/2026 19:16 | 64 | 66.45 |
| 08/14/2026 19:16 | 64 | 66.45 |
| 08/14/2026 19:16 | 36 | 66.44 |
| 08/14/2026 19:16 | 64 | 66.44 |
| 08/14/2026 19:16 | 36 | 66.44 |
| 08/14/2026 19:16 | 64 | 66.44 |
| 08/14/2026 19:16 | 100 | 66.44 |
| 08/14/2026 19:16 | 9 | 66.44 |
| 08/14/2026 19:16 | 100 | 66.45 |
| 08/14/2026 19:16 | 64 | 66.44 |
| 08/14/2026 19:16 | 4 | 66.44 |
| 08/14/2026 19:16 | 300 | 66.44 |
| 08/14/2026 19:16 | 64 | 66.44 |
| 08/14/2026 19:16 | 80 | 66.44 |
| 08/14/2026 19:16 | 100 | 66.43 |
| 08/14/2026 19:16 | 100 | 66.43 |
| 08/14/2026 19:16 | 100 | 66.43 |
| 08/14/2026 19:16 | 100 | 66.43 |
| 08/14/2026 19:16 | 30 | 66.43 |
| 08/14/2026 19:16 | 11 | 66.43 |
| 08/14/2026 19:16 | 20 | 66.43 |
| 08/14/2026 19:16 | 100 | 66.44 |
| 08/14/2026 19:16 | 100 | 66.44 |
| 08/14/2026 19:16 | 18 | 66.44 |
| 08/14/2026 19:16 | 2 | 66.44 |
| 08/14/2026 19:16 | 100 | 66.44 |
| 08/14/2026 19:16 | 91 | 66.45 |
| 08/14/2026 19:16 | 100 | 66.45 |
| 08/14/2026 19:16 | 100 | 66.45 |
| 08/14/2026 19:16 | 100 | 66.45 |
| 08/14/2026 19:16 | 100 | 66.45 |
| 08/14/2026 19:16 | 100 | 66.45 |
| 08/14/2026 19:16 | 8 | 66.46 |
| 08/14/2026 19:16 | 100 | 66.46 |
| 08/14/2026 19:16 | 64 | 66.46 |
| 08/14/2026 19:16 | 100 | 66.46 |
| 08/14/2026 19:16 | 64 | 66.46 |
| 08/14/2026 19:16 | 100 | 66.475 |
| 08/14/2026 19:16 | 300 | 66.475 |
| 08/14/2026 19:16 | 1 | 66.47 |
| 08/14/2026 19:16 | 31 | 66.47 |
| 08/14/2026 19:16 | 100 | 66.47 |
| 08/14/2026 19:16 | 425 | 66.47 |
| 08/14/2026 19:16 | 37 | 66.47 |
| 08/14/2026 19:16 | 300 | 66.47 |
| 08/14/2026 19:16 | 30 | 66.47 |
| 08/14/2026 19:16 | 10 | 66.46 |
| 08/14/2026 19:16 | 15 | 66.46 |
| 08/14/2026 19:16 | 10 | 66.46 |
| 08/14/2026 19:16 | 10 | 66.46 |
| 08/14/2026 19:16 | 10 | 66.46 |
| 08/14/2026 19:15 | 20 | 66.46 |
| 08/14/2026 19:15 | 100 | 66.46 |
| 08/14/2026 19:15 | 100 | 66.46 |
| 08/14/2026 19:15 | 100 | 66.46 |
| 08/14/2026 19:15 | 100 | 66.46 |
| 08/14/2026 19:15 | 100 | 66.46 |
| 08/14/2026 19:15 | 1 | 66.47 |
| 08/14/2026 19:15 | 20 | 66.47 |
| 08/14/2026 19:15 | 1 | 66.48 |
| 08/14/2026 19:15 | 100 | 66.475 |
| 08/14/2026 19:15 | 1 | 66.48 |
| 08/14/2026 19:15 | 12 | 66.48 |
| 08/14/2026 19:15 | 20 | 66.485 |
| 08/14/2026 19:15 | 20 | 66.48 |
| 08/14/2026 19:14 | 82 | 66.485 |
| 08/14/2026 19:14 | 100 | 66.485 |
| 08/14/2026 19:13 | 100 | 66.48 |
| 08/14/2026 19:12 | 10 | 66.50 |
| 08/14/2026 19:12 | 5 | 66.50 |
| 08/14/2026 19:12 | 15 | 66.50 |
| 08/14/2026 19:12 | 12 | 66.50 |
| 08/14/2026 19:12 | 100 | 66.50 |
| 08/14/2026 19:12 | 200 | 66.50 |
| 08/14/2026 19:12 | 100 | 66.50 |
| 08/14/2026 19:12 | 94 | 66.50 |
| 08/14/2026 19:12 | 100 | 66.48 |
| 08/14/2026 19:12 | 16 | 66.48 |
| 08/14/2026 19:12 | 1 | 66.48 |
| 08/14/2026 19:12 | 37 | 66.47 |
| 08/14/2026 19:12 | 10 | 66.46 |
| 08/14/2026 19:12 | 17 | 66.46 |
| 08/14/2026 19:12 | 40 | 66.46 |
| 08/14/2026 19:12 | 300 | 66.45 |
| 08/14/2026 19:12 | 52 | 66.45 |
| 08/14/2026 19:12 | 45 | 66.44 |
| 08/14/2026 19:12 | 55 | 66.44 |
| 08/14/2026 19:12 | 45 | 66.44 |
| 08/14/2026 19:12 | 1 | 66.44 |
| 08/14/2026 19:12 | 100 | 66.44 |
| 08/14/2026 19:12 | 100 | 66.44 |
| 08/14/2026 19:12 | 14 | 66.44 |
| 08/14/2026 19:12 | 20 | 66.44 |
| 08/14/2026 19:12 | 120 | 66.44 |
| 08/14/2026 19:12 | 100 | 66.45 |
| 08/14/2026 19:12 | 1 | 66.45 |
| 08/14/2026 19:12 | 97 | 66.45 |
| 08/14/2026 19:12 | 1 | 66.45 |
| 08/14/2026 19:12 | 3 | 66.45 |
| 08/14/2026 19:12 | 1 | 66.45 |
| 08/14/2026 19:12 | 1 | 66.45 |
| 08/14/2026 19:12 | 42 | 66.45 |
| 08/14/2026 19:12 | 1 | 66.45 |
| 08/14/2026 19:12 | 7 | 66.45 |
| 08/14/2026 19:12 | 207 | 66.45 |
| 08/14/2026 19:12 | 32 | 66.45 |
| 08/14/2026 19:12 | 17 | 66.45 |
| 08/14/2026 19:12 | 100 | 66.45 |
| 08/14/2026 19:12 | 18 | 66.45 |
| 08/14/2026 19:12 | 49 | 66.45 |
| 08/14/2026 19:12 | 51 | 66.45 |
| 08/14/2026 19:12 | 100 | 66.46 |
| 08/14/2026 19:12 | 18 | 66.46 |
| 08/14/2026 19:12 | 25 | 66.47 |
| 08/14/2026 19:12 | 1 | 66.47 |
| 08/14/2026 19:12 | 8 | 66.49 |
| 08/14/2026 19:12 | 10 | 66.49 |
| 08/14/2026 19:12 | 10 | 66.49 |
| 08/14/2026 19:12 | 10 | 66.49 |
| 08/14/2026 19:12 | 52 | 66.49 |
| 08/14/2026 19:12 | 93 | 66.48 |
| 08/14/2026 19:12 | 100 | 66.48 |
| 08/14/2026 19:12 | 99 | 66.48 |
| 08/14/2026 19:12 | 1 | 66.48 |
| 08/14/2026 19:12 | 1 | 66.48 |
| 08/14/2026 19:12 | 6 | 66.48 |
| 08/14/2026 19:12 | 1 | 66.48 |
| 08/14/2026 19:12 | 48 | 66.49 |
| 08/14/2026 19:12 | 1 | 66.48 |
| 08/14/2026 19:11 | 1 | 66.46 |
| 08/14/2026 19:11 | 1 | 66.47 |
| 08/14/2026 19:11 | 1 | 66.48 |
| 08/14/2026 19:11 | 1 | 66.47 |
| 08/14/2026 19:11 | 1 | 66.47 |
| 08/14/2026 19:10 | 1 | 66.46 |
| 08/14/2026 19:10 | 45 | 66.47 |
| 08/14/2026 19:10 | 100 | 66.47 |
| 08/14/2026 19:10 | 90 | 66.47 |
| 08/14/2026 19:10 | 10 | 66.47 |
| 08/14/2026 19:10 | 100 | 66.47 |
| 08/14/2026 19:10 | 49 | 66.47 |
| 08/14/2026 19:10 | 97 | 66.48 |
| 08/14/2026 19:10 | 103 | 66.48 |
| 08/14/2026 19:10 | 100 | 66.49 |
| 08/14/2026 19:10 | 20 | 66.49 |
| 08/14/2026 19:09 | 100 | 66.49 |
| 08/14/2026 19:09 | 100 | 66.49 |
| 08/14/2026 19:09 | 13 | 66.49 |
| 08/14/2026 19:09 | 100 | 66.49 |
| 08/14/2026 19:09 | 10 | 66.49 |
| 08/14/2026 19:09 | 10 | 66.49 |
| 08/14/2026 19:09 | 60 | 66.49 |
| 08/14/2026 19:09 | 100 | 66.49 |
| 08/14/2026 19:09 | 10 | 66.49 |
| 08/14/2026 19:09 | 2 | 66.48 |
| 08/14/2026 19:09 | 7 | 66.46 |
| 08/14/2026 19:09 | 1 | 66.46 |
| 08/14/2026 19:09 | 7 | 66.47 |
| 08/14/2026 19:09 | 40 | 66.47 |
| 08/14/2026 19:09 | 100 | 66.47 |
| 08/14/2026 19:09 | 99 | 66.47 |
| 08/14/2026 19:09 | 17 | 66.48 |
| 08/14/2026 19:09 | 100 | 66.48 |
| 08/14/2026 19:09 | 1 | 66.48 |
| 08/14/2026 19:09 | 20 | 66.48 |
| 08/14/2026 19:09 | 100 | 66.49 |
| 08/14/2026 19:09 | 100 | 66.49 |
| 08/14/2026 19:09 | 5 | 66.49 |
| 08/14/2026 19:09 | 17 | 66.49 |
| 08/14/2026 19:09 | 10 | 66.49 |
| 08/14/2026 19:09 | 61 | 66.50 |
| 08/14/2026 19:09 | 139 | 66.50 |
| 08/14/2026 19:09 | 100 | 66.50 |
| 08/14/2026 19:09 | 100 | 66.50 |
| 08/14/2026 19:09 | 62 | 66.50 |
| 08/14/2026 19:09 | 20 | 66.50 |
| 08/14/2026 19:09 | 99 | 66.50 |
| 08/14/2026 19:08 | 1 | 66.50 |
| 08/14/2026 19:08 | 1 | 66.515 |
| 08/14/2026 19:07 | 1 | 66.52 |
| 08/14/2026 19:07 | 1 | 66.515 |
| 08/14/2026 19:07 | 100 | 66.51 |
| 08/14/2026 19:07 | 100 | 66.51 |
| 08/14/2026 19:07 | 55 | 66.51 |
| 08/14/2026 19:07 | 7 | 66.51 |
| 08/14/2026 19:07 | 100 | 66.51 |
| 08/14/2026 19:07 | 57 | 66.51 |
| 08/14/2026 19:07 | 43 | 66.51 |
| 08/14/2026 19:07 | 20 | 66.51 |
| 08/14/2026 19:07 | 100 | 66.51 |
| 08/14/2026 19:07 | 100 | 66.52 |
| 08/14/2026 19:07 | 100 | 66.52 |
| 08/14/2026 19:07 | 100 | 66.52 |
| 08/14/2026 19:07 | 200 | 66.52 |
| 08/14/2026 19:06 | 50 | 66.535 |
| 08/14/2026 19:06 | 100 | 66.55 |
| 08/14/2026 19:06 | 62 | 66.55 |
| 08/14/2026 19:06 | 10 | 66.55 |
| 08/14/2026 19:06 | 89 | 66.55 |
| 08/14/2026 19:06 | 10 | 66.55 |
| 08/14/2026 19:06 | 100 | 66.55 |
| 08/14/2026 19:06 | 100 | 66.55 |
| 08/14/2026 19:06 | 1 | 66.54 |
| 08/14/2026 19:06 | 100 | 66.53 |
| 08/14/2026 19:06 | 12 | 66.53 |
| 08/14/2026 19:05 | 1 | 66.53 |
| 08/14/2026 19:05 | 1 | 66.53 |
| 08/14/2026 19:05 | 20 | 66.53 |
| 08/14/2026 19:05 | 80 | 66.53 |
| 08/14/2026 19:05 | 20 | 66.53 |
| 08/14/2026 19:05 | 1 | 66.52 |
| 08/14/2026 19:05 | 100 | 66.52 |
| 08/14/2026 19:05 | 100 | 66.53 |
| 08/14/2026 19:05 | 95 | 66.53 |
| 08/14/2026 19:04 | 5 | 66.53 |
| 08/14/2026 19:04 | 20 | 66.54 |
| 08/14/2026 19:04 | 20 | 66.54 |
| 08/14/2026 19:04 | 25 | 66.54 |
| 08/14/2026 19:04 | 100 | 66.54 |
| 08/14/2026 19:04 | 10 | 66.54 |
| 08/14/2026 19:04 | 12 | 66.54 |
| 08/14/2026 19:04 | 100 | 66.54 |
| 08/14/2026 19:04 | 1 | 66.53 |
| 08/14/2026 19:04 | 100 | 66.53 |
| 08/14/2026 19:04 | 200 | 66.54 |
| 08/14/2026 19:04 | 100 | 66.54 |
| 08/14/2026 19:04 | 100 | 66.54 |
| 08/14/2026 19:04 | 5 | 66.54 |
| 08/14/2026 19:04 | 100 | 66.54 |
| 08/14/2026 19:04 | 100 | 66.54 |
| 08/14/2026 19:04 | 100 | 66.55 |
| 08/14/2026 19:04 | 193 | 66.55 |
| 08/14/2026 19:04 | 10 | 66.55 |
| 08/14/2026 19:04 | 100 | 66.55 |
| 08/14/2026 19:04 | 1 | 66.54 |
| 08/14/2026 19:03 | 100 | 66.54 |
| 08/14/2026 19:03 | 2 | 66.54 |
| 08/14/2026 19:03 | 9 | 66.54 |
| 08/14/2026 19:03 | 89 | 66.54 |
| 08/14/2026 19:03 | 10 | 66.54 |
| 08/14/2026 19:03 | 100 | 66.54 |
| 08/14/2026 19:03 | 1 | 66.53 |
| 08/14/2026 19:03 | 25 | 66.525 |
| 08/14/2026 19:03 | 162 | 66.52 |
| 08/14/2026 19:02 | 42 | 66.55 |
| 08/14/2026 19:02 | 100 | 66.55 |
| 08/14/2026 19:02 | 100 | 66.55 |
| 08/14/2026 19:02 | 10 | 66.55 |
| 08/14/2026 19:02 | 100 | 66.53 |
| 08/14/2026 19:02 | 25 | 66.53 |
| 08/14/2026 19:02 | 25 | 66.53 |
| 08/14/2026 19:02 | 25 | 66.525 |
| 08/14/2026 19:01 | 10 | 66.53 |
| 08/14/2026 19:01 | 30 | 66.52 |
| 08/14/2026 19:01 | 300 | 66.52 |
| 08/14/2026 19:01 | 100 | 66.50 |
| 08/14/2026 19:01 | 1 | 66.51 |
| 08/14/2026 19:01 | 80 | 66.51 |
| 08/14/2026 19:01 | 100 | 66.51 |
| 08/14/2026 19:01 | 100 | 66.51 |
| 08/14/2026 19:01 | 100 | 66.51 |
| 08/14/2026 19:01 | 100 | 66.51 |
| 08/14/2026 19:01 | 33 | 66.51 |
| 08/14/2026 19:01 | 67 | 66.51 |
| 08/14/2026 19:01 | 100 | 66.51 |
| 08/14/2026 19:01 | 4 | 66.51 |
| 08/14/2026 19:01 | 100 | 66.52 |
| 08/14/2026 19:01 | 1 | 66.52 |
| 08/14/2026 19:01 | 42 | 66.52 |
| 08/14/2026 19:01 | 18 | 66.52 |
| 08/14/2026 19:01 | 40 | 66.52 |
| 08/14/2026 19:01 | 100 | 66.52 |
| 08/14/2026 19:01 | 25 | 66.515 |
| 08/14/2026 19:01 | 1 | 66.51 |
| 08/14/2026 19:01 | 1 | 66.52 |
| 08/14/2026 19:01 | 9 | 66.52 |
| 08/14/2026 19:01 | 10 | 66.52 |
| 08/14/2026 19:01 | 100 | 66.52 |
| 08/14/2026 19:01 | 1 | 66.51 |
| 08/14/2026 19:01 | 10 | 66.50 |
| 08/14/2026 19:01 | 10 | 66.50 |
| 08/14/2026 18:59 | 50 | 66.51 |
| 08/14/2026 18:59 | 100 | 66.51 |
| 08/14/2026 18:59 | 15 | 66.51 |
| 08/14/2026 18:59 | 10 | 66.51 |
| 08/14/2026 18:59 | 100 | 66.51 |
| 08/14/2026 18:59 | 10 | 66.51 |
| 08/14/2026 18:59 | 10 | 66.51 |
| 08/14/2026 18:59 | 80 | 66.50 |
| 08/14/2026 18:59 | 8 | 66.48 |
| 08/14/2026 18:58 | 1 | 66.47 |
| 08/14/2026 18:58 | 100 | 66.48 |
| 08/14/2026 18:58 | 2 | 66.48 |
| 08/14/2026 18:58 | 100 | 66.48 |
| 08/14/2026 18:58 | 99 | 66.49 |
| 08/14/2026 18:58 | 1 | 66.49 |
| 08/14/2026 18:58 | 1 | 66.49 |
| 08/14/2026 18:58 | 99 | 66.49 |
| 08/14/2026 18:58 | 20 | 66.49 |
| 08/14/2026 18:58 | 100 | 66.49 |
| 08/14/2026 18:58 | 20 | 66.49 |
| 08/14/2026 18:58 | 28 | 66.50 |
| 08/14/2026 18:58 | 43 | 66.50 |
| 08/14/2026 18:58 | 42 | 66.50 |
| 08/14/2026 18:58 | 69 | 66.51 |
| 08/14/2026 18:58 | 100 | 66.51 |
| 08/14/2026 18:58 | 31 | 66.51 |
| 08/14/2026 18:58 | 69 | 66.51 |
| 08/14/2026 18:58 | 31 | 66.51 |
| 08/14/2026 18:58 | 100 | 66.51 |
| 08/14/2026 18:58 | 14 | 66.51 |
| 08/14/2026 18:58 | 8 | 66.51 |
| 08/14/2026 18:58 | 100 | 66.51 |
| 08/14/2026 18:58 | 10 | 66.51 |
| 08/14/2026 18:58 | 200 | 66.52 |
| 08/14/2026 18:58 | 100 | 66.52 |
| 08/14/2026 18:58 | 100 | 66.52 |
| 08/14/2026 18:58 | 100 | 66.52 |
| 08/14/2026 18:58 | 24 | 66.52 |
| 08/14/2026 18:58 | 100 | 66.52 |
| 08/14/2026 18:58 | 24 | 66.52 |
| 08/14/2026 18:58 | 100 | 66.52 |
| 08/14/2026 18:58 | 100 | 66.53 |
| 08/14/2026 18:58 | 60 | 66.53 |
| 08/14/2026 18:57 | 100 | 66.55 |
| 08/14/2026 18:57 | 60 | 66.55 |
| 08/14/2026 18:57 | 40 | 66.55 |
| 08/14/2026 18:57 | 100 | 66.55 |
| 08/14/2026 18:57 | 100 | 66.55 |
| 08/14/2026 18:57 | 2 | 66.55 |
| 08/14/2026 18:57 | 40 | 66.53 |
| 08/14/2026 18:57 | 60 | 66.53 |
| 08/14/2026 18:57 | 100 | 66.54 |
| 08/14/2026 18:57 | 16 | 66.53 |
| 08/14/2026 18:57 | 100 | 66.54 |
| 08/14/2026 18:57 | 6 | 66.53 |
| 08/14/2026 18:57 | 1 | 66.53 |
| 08/14/2026 18:57 | 1 | 66.55 |
| 08/14/2026 18:57 | 100 | 66.535 |
| 08/14/2026 18:57 | 15 | 66.54 |
| 08/14/2026 18:57 | 100 | 66.54 |
| 08/14/2026 18:57 | 23 | 66.55 |
| 08/14/2026 18:57 | 240 | 66.54 |
| 08/14/2026 18:57 | 100 | 66.54 |
| 08/14/2026 18:57 | 300 | 66.54 |
| 08/14/2026 18:57 | 300 | 66.53 |
| 08/14/2026 18:57 | 27 | 66.53 |
| 08/14/2026 18:57 | 96 | 66.53 |
| 08/14/2026 18:57 | 57 | 66.53 |
| 08/14/2026 18:57 | 43 | 66.53 |
| 08/14/2026 18:56 | 100 | 66.55 |
| 08/14/2026 18:56 | 100 | 66.55 |
| 08/14/2026 18:56 | 100 | 66.55 |
| 08/14/2026 18:56 | 100 | 66.55 |
| 08/14/2026 18:56 | 1 | 66.55 |
| 08/14/2026 18:56 | 40 | 66.55 |
| 08/14/2026 18:56 | 10 | 66.55 |
| 08/14/2026 18:56 | 50 | 66.55 |
| 08/14/2026 18:56 | 10 | 66.55 |
| 08/14/2026 18:56 | 10 | 66.54 |
| 08/14/2026 18:56 | 11 | 66.54 |
| 08/14/2026 18:56 | 100 | 66.54 |
| 08/14/2026 18:56 | 1 | 66.53 |
| 08/14/2026 18:56 | 5 | 66.53 |
| 08/14/2026 18:56 | 30 | 66.53 |
| 08/14/2026 18:56 | 100 | 66.51 |
| 08/14/2026 18:56 | 35 | 66.51 |
| 08/14/2026 18:56 | 100 | 66.51 |
| 08/14/2026 18:56 | 10 | 66.51 |
| 08/14/2026 18:56 | 13 | 66.51 |
| 08/14/2026 18:56 | 2 | 66.50 |
| 08/14/2026 18:56 | 50 | 66.50 |
| 08/14/2026 18:56 | 25 | 66.50 |
| 08/14/2026 18:56 | 25 | 66.50 |
| 08/14/2026 18:56 | 10 | 66.50 |
| 08/14/2026 18:56 | 15 | 66.50 |
| 08/14/2026 18:56 | 27 | 66.50 |
| 08/14/2026 18:56 | 100 | 66.48 |
| 08/14/2026 18:56 | 1 | 66.48 |
| 08/14/2026 18:56 | 10 | 66.48 |
| 08/14/2026 18:56 | 162 | 66.48 |
| 08/14/2026 18:56 | 10 | 66.47 |
| 08/14/2026 18:56 | 1 | 66.46 |
| 08/14/2026 18:56 | 1 | 66.47 |
| 08/14/2026 18:56 | 18 | 66.47 |
| 08/14/2026 18:56 | 51 | 66.48 |
| 08/14/2026 18:56 | 100 | 66.48 |
| 08/14/2026 18:55 | 17 | 66.48 |
| 08/14/2026 18:55 | 1 | 66.47 |
| 08/14/2026 18:55 | 1 | 66.47 |
| 08/14/2026 18:55 | 1 | 66.47 |
| 08/14/2026 18:55 | 1 | 66.46 |
| 08/14/2026 18:55 | 3 | 66.47 |
| 08/14/2026 18:55 | 18 | 66.47 |
| 08/14/2026 18:55 | 27 | 66.47 |
| 08/14/2026 18:55 | 37 | 66.47 |
| 08/14/2026 18:55 | 36 | 66.47 |
| 08/14/2026 18:55 | 10 | 66.47 |
| 08/14/2026 18:55 | 100 | 66.47 |
| 08/14/2026 18:55 | 1 | 66.45 |
| 08/14/2026 18:55 | 1 | 66.46 |
| 08/14/2026 18:55 | 100 | 66.46 |
| 08/14/2026 18:55 | 200 | 66.46 |
| 08/14/2026 18:54 | 100 | 66.46 |
| 08/14/2026 18:54 | 100 | 66.46 |
| 08/14/2026 18:54 | 200 | 66.46 |
| 08/14/2026 18:54 | 100 | 66.46 |
| 08/14/2026 18:54 | 100 | 66.47 |
| 08/14/2026 18:54 | 1 | 66.475 |
| 08/14/2026 18:54 | 100 | 66.47 |
| 08/14/2026 18:54 | 100 | 66.47 |
| 08/14/2026 18:54 | 1 | 66.48 |
| 08/14/2026 18:54 | 1 | 66.50 |
| 08/14/2026 18:54 | 52 | 66.49 |
| 08/14/2026 18:54 | 1 | 66.48 |
| 08/14/2026 18:54 | 100 | 66.48 |
| 08/14/2026 18:54 | 200 | 66.48 |
| 08/14/2026 18:54 | 30 | 66.48 |
| 08/14/2026 18:54 | 100 | 66.48 |
| 08/14/2026 18:54 | 45 | 66.48 |
| 08/14/2026 18:54 | 100 | 66.48 |
| 08/14/2026 18:54 | 100 | 66.48 |
| 08/14/2026 18:54 | 42 | 66.48 |
| 08/14/2026 18:53 | 3 | 66.48 |
| 08/14/2026 18:53 | 1 | 66.48 |
| 08/14/2026 18:53 | 52 | 66.48 |
| 08/14/2026 18:53 | 5 | 66.48 |
| 08/14/2026 18:53 | 43 | 66.48 |
| 08/14/2026 18:53 | 154 | 66.48 |
| 08/14/2026 18:53 | 198 | 66.48 |
| 08/14/2026 18:53 | 5 | 66.48 |
| 08/14/2026 18:53 | 1 | 66.46 |
| 08/14/2026 18:53 | 1 | 66.46 |
| 08/14/2026 18:52 | 1 | 66.46 |
| 08/14/2026 18:52 | 1 | 66.46 |
| 08/14/2026 18:52 | 1 | 66.46 |
| 08/14/2026 18:52 | 1 | 66.46 |
| 08/14/2026 18:52 | 1 | 66.48 |
| 08/14/2026 18:52 | 10 | 66.455 |
| 08/14/2026 18:52 | 12 | 66.455 |
| 08/14/2026 18:52 | 7 | 66.45 |
| 08/14/2026 18:52 | 5 | 66.44 |
| 08/14/2026 18:52 | 10 | 66.44 |
| 08/14/2026 18:52 | 13 | 66.44 |
| 08/14/2026 18:52 | 60 | 66.44 |
| 08/14/2026 18:52 | 191 | 66.44 |
| 08/14/2026 18:52 | 9 | 66.44 |
| 08/14/2026 18:52 | 100 | 66.43 |
| 08/14/2026 18:52 | 10 | 66.43 |
| 08/14/2026 18:52 | 11 | 66.43 |
| 08/14/2026 18:52 | 40 | 66.43 |
| 08/14/2026 18:52 | 1 | 66.42 |
| 08/14/2026 18:52 | 1 | 66.42 |
| 08/14/2026 18:52 | 1 | 66.41 |
| 08/14/2026 18:52 | 1 | 66.43 |
| 08/14/2026 18:51 | 1 | 66.43 |
| 08/14/2026 18:51 | 100 | 66.42 |
| 08/14/2026 18:51 | 47 | 66.40 |
| 08/14/2026 18:51 | 39 | 66.40 |
| 08/14/2026 18:50 | 127 | 66.43 |
| 08/14/2026 18:50 | 100 | 66.43 |
| 08/14/2026 18:50 | 99 | 66.425 |
| 08/14/2026 18:50 | 1 | 66.42 |
| 08/14/2026 18:50 | 100 | 66.42 |
| 08/14/2026 18:50 | 10 | 66.42 |
| 08/14/2026 18:50 | 100 | 66.42 |
| 08/14/2026 18:50 | 100 | 66.42 |
| 08/14/2026 18:50 | 19 | 66.42 |
| 08/14/2026 18:50 | 1 | 66.42 |
| 08/14/2026 18:50 | 10 | 66.41 |
| 08/14/2026 18:50 | 10 | 66.41 |
| 08/14/2026 18:50 | 100 | 66.41 |
| 08/14/2026 18:50 | 61 | 66.40 |
| 08/14/2026 18:50 | 100 | 66.41 |
| 08/14/2026 18:50 | 46 | 66.40 |
| 08/14/2026 18:50 | 8 | 66.40 |
| 08/14/2026 18:50 | 92 | 66.40 |
| 08/14/2026 18:50 | 2 | 66.40 |
| 08/14/2026 18:50 | 98 | 66.40 |
| 08/14/2026 18:50 | 100 | 66.41 |
| 08/14/2026 18:50 | 200 | 66.41 |
| 08/14/2026 18:50 | 100 | 66.41 |
| 08/14/2026 18:50 | 100 | 66.41 |
| 08/14/2026 18:50 | 98 | 66.41 |
| 08/14/2026 18:50 | 1 | 66.41 |
| 08/14/2026 18:49 | 100 | 66.42 |
| 08/14/2026 18:49 | 1 | 66.41 |
| 08/14/2026 18:49 | 100 | 66.435 |
| 08/14/2026 18:49 | 2 | 66.45 |
| 08/14/2026 18:49 | 73 | 66.45 |
| 08/14/2026 18:49 | 10 | 66.45 |
| 08/14/2026 18:49 | 15 | 66.45 |
| 08/14/2026 18:49 | 85 | 66.44 |
| 08/14/2026 18:49 | 100 | 66.44 |
| 08/14/2026 18:49 | 80 | 66.44 |
| 08/14/2026 18:49 | 199 | 66.44 |
| 08/14/2026 18:49 | 10 | 66.44 |
| 08/14/2026 18:49 | 13 | 66.44 |
| 08/14/2026 18:49 | 100 | 66.44 |
| 08/14/2026 18:49 | 1 | 66.43 |
| 08/14/2026 18:49 | 84 | 66.43 |
| 08/14/2026 18:48 | 1 | 66.43 |
| 08/14/2026 18:48 | 15 | 66.43 |
| 08/14/2026 18:48 | 10 | 66.43 |
| 08/14/2026 18:48 | 12 | 66.44 |
| 08/14/2026 18:48 | 12 | 66.44 |
| 08/14/2026 18:48 | 13 | 66.44 |
| 08/14/2026 18:48 | 25 | 66.44 |
| 08/14/2026 18:48 | 14 | 66.44 |
| 08/14/2026 18:48 | 49 | 66.44 |
| 08/14/2026 18:48 | 1 | 66.44 |
| 08/14/2026 18:48 | 100 | 66.45 |
| 08/14/2026 18:48 | 2 | 66.45 |
| 08/14/2026 18:48 | 10 | 66.44 |
| 08/14/2026 18:48 | 14 | 66.44 |
| 08/14/2026 18:48 | 2 | 66.44 |
| 08/14/2026 18:48 | 10 | 66.43 |
| 08/14/2026 18:48 | 19 | 66.43 |
| 08/14/2026 18:48 | 10 | 66.43 |
| 08/14/2026 18:48 | 14 | 66.43 |
| 08/14/2026 18:48 | 199 | 66.43 |
| 08/14/2026 18:48 | 1 | 66.42 |
| 08/14/2026 18:46 | 10 | 66.40 |
| 08/14/2026 18:46 | 12 | 66.40 |
| 08/14/2026 18:46 | 10 | 66.385 |
| 08/14/2026 18:46 | 13 | 66.385 |
| 08/14/2026 18:46 | 63 | 66.37 |
| 08/14/2026 18:46 | 20 | 66.37 |
| 08/14/2026 18:45 | 54 | 66.40 |
| 08/14/2026 18:45 | 46 | 66.40 |
| 08/14/2026 18:45 | 89 | 66.40 |
| 08/14/2026 18:45 | 15 | 66.40 |
| 08/14/2026 18:45 | 55 | 66.40 |
| 08/14/2026 18:45 | 1 | 66.39 |
| 08/14/2026 18:45 | 1 | 66.40 |
| 08/14/2026 18:45 | 2 | 66.40 |
| 08/14/2026 18:45 | 1 | 66.40 |
| 08/14/2026 18:45 | 19 | 66.39 |
| 08/14/2026 18:45 | 100 | 66.39 |
| 08/14/2026 18:45 | 81 | 66.39 |
| 08/14/2026 18:45 | 16 | 66.39 |
| 08/14/2026 18:45 | 100 | 66.38 |
| 08/14/2026 18:45 | 80 | 66.38 |
| 08/14/2026 18:45 | 100 | 66.38 |
| 08/14/2026 18:45 | 79 | 66.38 |
| 08/14/2026 18:45 | 100 | 66.38 |
| 08/14/2026 18:45 | 100 | 66.38 |
| 08/14/2026 18:45 | 20 | 66.38 |
| 08/14/2026 18:45 | 80 | 66.38 |
| 08/14/2026 18:45 | 100 | 66.38 |
| 08/14/2026 18:45 | 100 | 66.38 |
| 08/14/2026 18:45 | 100 | 66.38 |
| 08/14/2026 18:45 | 100 | 66.38 |
| 08/14/2026 18:45 | 1 | 66.40 |
| 08/14/2026 18:44 | 45 | 66.395 |
| 08/14/2026 18:44 | 1 | 66.395 |
| 08/14/2026 18:44 | 58 | 66.40 |
| 08/14/2026 18:44 | 1 | 66.40 |
| 08/14/2026 18:44 | 1 | 66.42 |
| 08/14/2026 18:44 | 92 | 66.40 |
| 08/14/2026 18:44 | 96 | 66.40 |
| 08/14/2026 18:44 | 104 | 66.40 |
| 08/14/2026 18:44 | 2 | 66.40 |
| 08/14/2026 18:44 | 2 | 66.42 |
| 08/14/2026 18:44 | 11 | 66.42 |
| 08/14/2026 18:44 | 1 | 66.41 |
| 08/14/2026 18:44 | 100 | 66.41 |
| 08/14/2026 18:44 | 100 | 66.40 |
| 08/14/2026 18:44 | 7 | 66.40 |
| 08/14/2026 18:44 | 80 | 66.40 |
| 08/14/2026 18:44 | 100 | 66.40 |
| 08/14/2026 18:44 | 100 | 66.40 |
| 08/14/2026 18:44 | 16 | 66.40 |
| 08/14/2026 18:44 | 100 | 66.39 |
| 08/14/2026 18:44 | 100 | 66.39 |
| 08/14/2026 18:44 | 100 | 66.39 |
| 08/14/2026 18:44 | 100 | 66.39 |
| 08/14/2026 18:44 | 100 | 66.39 |
| 08/14/2026 18:44 | 100 | 66.39 |
| 08/14/2026 18:44 | 100 | 66.39 |
| 08/14/2026 18:44 | 100 | 66.39 |
| 08/14/2026 18:44 | 18 | 66.39 |
| 08/14/2026 18:44 | 18 | 66.39 |
| 08/14/2026 18:44 | 100 | 66.39 |
| 08/14/2026 18:44 | 100 | 66.39 |
| 08/14/2026 18:44 | 2 | 66.40 |
| 08/14/2026 18:43 | 1 | 66.41 |
| 08/14/2026 18:43 | 5 | 66.40 |
| 08/14/2026 18:43 | 1 | 66.40 |
| 08/14/2026 18:43 | 5 | 66.39 |
| 08/14/2026 18:43 | 100 | 66.39 |
| 08/14/2026 18:43 | 15 | 66.39 |
| 08/14/2026 18:43 | 13 | 66.38 |
| 08/14/2026 18:43 | 1 | 66.38 |
| 08/14/2026 18:42 | 1 | 66.38 |
| 08/14/2026 18:42 | 1 | 66.38 |
| 08/14/2026 18:42 | 29 | 66.37 |
| 08/14/2026 18:42 | 6 | 66.36 |
| 08/14/2026 18:42 | 9 | 66.36 |
| 08/14/2026 18:42 | 30 | 66.34 |
| 08/14/2026 18:42 | 100 | 66.34 |
| 08/14/2026 18:42 | 100 | 66.34 |
| 08/14/2026 18:42 | 6 | 66.34 |
| 08/14/2026 18:42 | 5 | 66.33 |
| 08/14/2026 18:42 | 60 | 66.33 |
| 08/14/2026 18:42 | 165 | 66.32 |
| 08/14/2026 18:42 | 10 | 66.32 |
| 08/14/2026 18:42 | 10 | 66.32 |
| 08/14/2026 18:42 | 100 | 66.32 |
| 08/14/2026 18:42 | 2 | 66.31 |
| 08/14/2026 18:42 | 1 | 66.29 |
| 08/14/2026 18:42 | 1 | 66.31 |
| 08/14/2026 18:42 | 100 | 66.305 |
| 08/14/2026 18:42 | 1 | 66.30 |
| 08/14/2026 18:42 | 19 | 66.30 |
| 08/14/2026 18:41 | 260 | 66.29 |
| 08/14/2026 18:41 | 100 | 66.29 |
| 08/14/2026 18:41 | 240 | 66.30 |
| 08/14/2026 18:41 | 1 | 66.31 |
| 08/14/2026 18:41 | 1 | 66.32 |
| 08/14/2026 18:41 | 10 | 66.30 |
| 08/14/2026 18:41 | 1 | 66.31 |
| 08/14/2026 18:41 | 20 | 66.30 |
| 08/14/2026 18:41 | 100 | 66.295 |
| 08/14/2026 18:41 | 38 | 66.28 |
| 08/14/2026 18:41 | 19 | 66.28 |
| 08/14/2026 18:40 | 100 | 66.32 |
| 08/14/2026 18:39 | 20 | 66.31 |
| 08/14/2026 18:39 | 53 | 66.31 |
| 08/14/2026 18:39 | 7 | 66.31 |
| 08/14/2026 18:39 | 100 | 66.31 |
| 08/14/2026 18:39 | 193 | 66.31 |
| 08/14/2026 18:39 | 30 | 66.30 |
| 08/14/2026 18:39 | 20 | 66.30 |
| 08/14/2026 18:39 | 1 | 66.30 |
| 08/14/2026 18:39 | 49 | 66.30 |
| 08/14/2026 18:39 | 1 | 66.30 |
| 08/14/2026 18:39 | 20 | 66.30 |
| 08/14/2026 18:39 | 1 | 66.30 |
| 08/14/2026 18:39 | 1 | 66.31 |
| 08/14/2026 18:39 | 1 | 66.30 |
| 08/14/2026 18:39 | 1 | 66.31 |
| 08/14/2026 18:39 | 1 | 66.28 |
| 08/14/2026 18:39 | 1 | 66.31 |
| 08/14/2026 18:39 | 83 | 66.29 |
| 08/14/2026 18:39 | 17 | 66.29 |
| 08/14/2026 18:39 | 83 | 66.29 |
| 08/14/2026 18:39 | 17 | 66.29 |
| 08/14/2026 18:39 | 100 | 66.29 |
| 08/14/2026 18:39 | 100 | 66.29 |
| 08/14/2026 18:39 | 20 | 66.29 |
| 08/14/2026 18:39 | 100 | 66.29 |
| 08/14/2026 18:39 | 100 | 66.29 |
| 08/14/2026 18:39 | 100 | 66.30 |
| 08/14/2026 18:39 | 5 | 66.31 |
| 08/14/2026 18:39 | 37 | 66.32 |
| 08/14/2026 18:39 | 57 | 66.32 |
| 08/14/2026 18:39 | 100 | 66.32 |
| 08/14/2026 18:39 | 100 | 66.32 |
| 08/14/2026 18:39 | 100 | 66.33 |
| 08/14/2026 18:39 | 300 | 66.33 |
| 08/14/2026 18:39 | 100 | 66.33 |
| 08/14/2026 18:39 | 10 | 66.33 |
| 08/14/2026 18:39 | 90 | 66.33 |
| 08/14/2026 18:39 | 100 | 66.34 |
| 08/14/2026 18:39 | 41 | 66.34 |
| 08/14/2026 18:39 | 59 | 66.34 |
| 08/14/2026 18:39 | 100 | 66.34 |
| 08/14/2026 18:39 | 31 | 66.35 |
| 08/14/2026 18:39 | 100 | 66.35 |
| 08/14/2026 18:39 | 100 | 66.35 |
| 08/14/2026 18:39 | 166 | 66.35 |
| 08/14/2026 18:39 | 134 | 66.35 |
| 08/14/2026 18:39 | 69 | 66.35 |
| 08/14/2026 18:39 | 100 | 66.36 |
| 08/14/2026 18:39 | 98 | 66.36 |
| 08/14/2026 18:39 | 2 | 66.36 |
| 08/14/2026 18:39 | 28 | 66.36 |
| 08/14/2026 18:39 | 55 | 66.36 |
| 08/14/2026 18:39 | 64 | 66.36 |
| 08/14/2026 18:39 | 189 | 66.36 |
| 08/14/2026 18:39 | 55 | 66.36 |
| 08/14/2026 18:39 | 13 | 66.36 |
| 08/14/2026 18:39 | 70 | 66.37 |
| 08/14/2026 18:39 | 125 | 66.37 |
| 08/14/2026 18:39 | 28 | 66.37 |
| 08/14/2026 18:39 | 55 | 66.37 |
| 08/14/2026 18:39 | 100 | 66.37 |
| 08/14/2026 18:39 | 55 | 66.37 |
| 08/14/2026 18:39 | 100 | 66.36 |
| 08/14/2026 18:39 | 100 | 66.36 |
| 08/14/2026 18:39 | 100 | 66.355 |
| 08/14/2026 18:39 | 100 | 66.35 |
| 08/14/2026 18:39 | 100 | 66.35 |
| 08/14/2026 18:39 | 1 | 66.35 |
| 08/14/2026 18:39 | 99 | 66.35 |
| 08/14/2026 18:39 | 1 | 66.35 |
| 08/14/2026 18:39 | 100 | 66.365 |
| 08/14/2026 18:38 | 43 | 66.37 |
| 08/14/2026 18:38 | 34 | 66.37 |
| 08/14/2026 18:38 | 23 | 66.37 |
| 08/14/2026 18:38 | 5 | 66.37 |
| 08/14/2026 18:38 | 10 | 66.37 |
| 08/14/2026 18:38 | 5 | 66.36 |
| 08/14/2026 18:38 | 100 | 66.36 |
| 08/14/2026 18:38 | 30 | 66.36 |
| 08/14/2026 18:38 | 100 | 66.36 |
| 08/14/2026 18:38 | 100 | 66.36 |
| 08/14/2026 18:38 | 60 | 66.36 |
| 08/14/2026 18:38 | 5 | 66.36 |
| 08/14/2026 18:38 | 15 | 66.35 |
| 08/14/2026 18:38 | 30 | 66.35 |
| 08/14/2026 18:38 | 100 | 66.35 |
| 08/14/2026 18:38 | 1 | 66.35 |
| 08/14/2026 18:38 | 100 | 66.34 |
| 08/14/2026 18:38 | 20 | 66.33 |
| 08/14/2026 18:38 | 15 | 66.31 |
| 08/14/2026 18:38 | 100 | 66.32 |
| 08/14/2026 18:38 | 20 | 66.35 |
| 08/14/2026 18:38 | 10 | 66.35 |
| 08/14/2026 18:38 | 29 | 66.34 |
| 08/14/2026 18:38 | 108 | 66.33 |
| 08/14/2026 18:38 | 91 | 66.33 |
| 08/14/2026 18:38 | 9 | 66.33 |
| 08/14/2026 18:37 | 91 | 66.33 |
| 08/14/2026 18:37 | 6 | 66.33 |
| 08/14/2026 18:37 | 1 | 66.33 |
| 08/14/2026 18:37 | 10 | 66.32 |
| 08/14/2026 18:37 | 20 | 66.32 |
| 08/14/2026 18:37 | 15 | 66.32 |
| 08/14/2026 18:37 | 37 | 66.31 |
| 08/14/2026 18:37 | 45 | 66.305 |
| 08/14/2026 18:37 | 100 | 66.29 |
| 08/14/2026 18:37 | 100 | 66.29 |
| 08/14/2026 18:37 | 1 | 66.29 |
| 08/14/2026 18:37 | 1 | 66.28 |
| 08/14/2026 18:37 | 1 | 66.28 |
| 08/14/2026 18:37 | 10 | 66.28 |
| 08/14/2026 18:37 | 20 | 66.28 |
| 08/14/2026 18:37 | 1 | 66.28 |
| 08/14/2026 18:37 | 1 | 66.28 |
| 08/14/2026 18:37 | 98 | 66.26 |
| 08/14/2026 18:36 | 1 | 66.26 |
| 08/14/2026 18:36 | 1 | 66.28 |
| 08/14/2026 18:36 | 1 | 66.29 |
| 08/14/2026 18:36 | 1 | 66.29 |
| 08/14/2026 18:36 | 2 | 66.28 |
| 08/14/2026 18:36 | 60 | 66.30 |
| 08/14/2026 18:35 | 1 | 66.26 |
| 08/14/2026 18:35 | 10 | 66.28 |
| 08/14/2026 18:35 | 31 | 66.27 |
| 08/14/2026 18:35 | 1 | 66.27 |
| 08/14/2026 18:35 | 1 | 66.28 |
| 08/14/2026 18:35 | 69 | 66.29 |
| 08/14/2026 18:35 | 2 | 66.28 |
| 08/14/2026 18:34 | 11 | 66.29 |
| 08/14/2026 18:34 | 41 | 66.31 |
| 08/14/2026 18:34 | 100 | 66.30 |
| 08/14/2026 18:34 | 3 | 66.30 |
| 08/14/2026 18:33 | 17 | 66.31 |
| 08/14/2026 18:33 | 1 | 66.31 |
| 08/14/2026 18:33 | 6 | 66.30 |
| 08/14/2026 18:33 | 1 | 66.29 |
| 08/14/2026 18:33 | 1 | 66.29 |
| 08/14/2026 18:33 | 1 | 66.27 |
| 08/14/2026 18:33 | 1 | 66.27 |
| 08/14/2026 18:33 | 44 | 66.27 |
| 08/14/2026 18:33 | 58 | 66.28 |
| 08/14/2026 18:33 | 100 | 66.28 |
| 08/14/2026 18:33 | 74 | 66.28 |
| 08/14/2026 18:33 | 100 | 66.28 |
| 08/14/2026 18:33 | 20 | 66.28 |
| 08/14/2026 18:33 | 23 | 66.28 |
| 08/14/2026 18:33 | 46 | 66.28 |
| 08/14/2026 18:33 | 100 | 66.28 |
| 08/14/2026 18:33 | 100 | 66.29 |
| 08/14/2026 18:33 | 100 | 66.29 |
| 08/14/2026 18:33 | 14 | 66.29 |
| 08/14/2026 18:33 | 9 | 66.29 |
| 08/14/2026 18:33 | 3 | 66.29 |
| 08/14/2026 18:33 | 7 | 66.29 |
| 08/14/2026 18:33 | 9 | 66.30 |
| 08/14/2026 18:33 | 2 | 66.30 |
| 08/14/2026 18:33 | 19 | 66.30 |
| 08/14/2026 18:33 | 1 | 66.30 |
| 08/14/2026 18:33 | 1 | 66.31 |
| 08/14/2026 18:33 | 6 | 66.30 |
| 08/14/2026 18:33 | 59 | 66.30 |
| 08/14/2026 18:32 | 1 | 66.30 |
| 08/14/2026 18:32 | 1 | 66.32 |
| 08/14/2026 18:32 | 71 | 66.31 |
| 08/14/2026 18:32 | 29 | 66.31 |
| 08/14/2026 18:32 | 25 | 66.31 |
| 08/14/2026 18:32 | 75 | 66.31 |
| 08/14/2026 18:32 | 52 | 66.31 |
| 08/14/2026 18:32 | 50 | 66.32 |
| 08/14/2026 18:32 | 34 | 66.32 |
| 08/14/2026 18:32 | 100 | 66.32 |
| 08/14/2026 18:32 | 1 | 66.34 |
| 08/14/2026 18:32 | 6 | 66.34 |
| 08/14/2026 18:32 | 37 | 66.34 |
| 08/14/2026 18:32 | 22 | 66.34 |
| 08/14/2026 18:32 | 10 | 66.33 |
| 08/14/2026 18:32 | 1 | 66.34 |
| 08/14/2026 18:32 | 20 | 66.31 |
| 08/14/2026 18:32 | 28 | 66.31 |
| 08/14/2026 18:32 | 100 | 66.31 |
| 08/14/2026 18:32 | 45 | 66.31 |
| 08/14/2026 18:32 | 5 | 66.32 |
| 08/14/2026 18:32 | 18 | 66.32 |
| 08/14/2026 18:32 | 82 | 66.32 |
| 08/14/2026 18:32 | 1 | 66.33 |
| 08/14/2026 18:32 | 1 | 66.31 |
| 08/14/2026 18:32 | 1 | 66.33 |
| 08/14/2026 18:31 | 1 | 66.33 |
| 08/14/2026 18:31 | 1 | 66.33 |
| 08/14/2026 18:31 | 1 | 66.31 |
| 08/14/2026 18:31 | 1 | 66.33 |
| 08/14/2026 18:31 | 1 | 66.31 |
| 08/14/2026 18:31 | 1 | 66.33 |
| 08/14/2026 18:31 | 100 | 66.32 |
| 08/14/2026 18:31 | 3 | 66.32 |
| 08/14/2026 18:31 | 30 | 66.31 |
| 08/14/2026 18:31 | 5 | 66.31 |
| 08/14/2026 18:31 | 91 | 66.30 |
| 08/14/2026 18:31 | 9 | 66.30 |
| 08/14/2026 18:31 | 11 | 66.30 |
| 08/14/2026 18:31 | 20 | 66.30 |
| 08/14/2026 18:31 | 60 | 66.30 |
| 08/14/2026 18:31 | 3 | 66.29 |
| 08/14/2026 18:31 | 100 | 66.29 |
| 08/14/2026 18:31 | 60 | 66.29 |
| 08/14/2026 18:31 | 20 | 66.28 |
| 08/14/2026 18:31 | 60 | 66.28 |
| 08/14/2026 18:31 | 17 | 66.28 |
| 08/14/2026 18:31 | 34 | 66.28 |
| 08/14/2026 18:31 | 34 | 66.28 |
| 08/14/2026 18:31 | 1 | 66.27 |
| 08/14/2026 18:31 | 100 | 66.26 |
| 08/14/2026 18:31 | 48 | 66.26 |
| 08/14/2026 18:31 | 1 | 66.26 |
| 08/14/2026 18:31 | 1 | 66.28 |
| 08/14/2026 18:31 | 1 | 66.28 |
| 08/14/2026 18:31 | 100 | 66.28 |
| 08/14/2026 18:31 | 1 | 66.28 |
| 08/14/2026 18:31 | 51 | 66.26 |
| 08/14/2026 18:30 | 1 | 66.29 |
| 08/14/2026 18:29 | 100 | 66.29 |
| 08/14/2026 18:29 | 100 | 66.28 |
| 08/14/2026 18:29 | 59 | 66.29 |
| 08/14/2026 18:29 | 1 | 66.29 |
| 08/14/2026 18:29 | 1 | 66.31 |
| 08/14/2026 18:29 | 21 | 66.30 |
| 08/14/2026 18:29 | 3 | 66.29 |
| 08/14/2026 18:29 | 1 | 66.29 |
| 08/14/2026 18:29 | 1 | 66.30 |
| 08/14/2026 18:29 | 100 | 66.28 |
| 08/14/2026 18:29 | 100 | 66.30 |
| 08/14/2026 18:29 | 100 | 66.30 |
| 08/14/2026 18:29 | 10 | 66.30 |
| 08/14/2026 18:29 | 5 | 66.29 |
| 08/14/2026 18:28 | 73 | 66.26 |
| 08/14/2026 18:28 | 27 | 66.26 |
| 08/14/2026 18:28 | 10 | 66.26 |
| 08/14/2026 18:28 | 10 | 66.26 |
| 08/14/2026 18:28 | 1 | 66.26 |
| 08/14/2026 18:28 | 1 | 66.24 |
| 08/14/2026 18:28 | 100 | 66.24 |
| 08/14/2026 18:28 | 100 | 66.24 |
| 08/14/2026 18:28 | 100 | 66.24 |
| 08/14/2026 18:28 | 1 | 66.24 |
| 08/14/2026 18:28 | 39 | 66.24 |
| 08/14/2026 18:28 | 10 | 66.24 |
| 08/14/2026 18:28 | 90 | 66.25 |
| 08/14/2026 18:28 | 9 | 66.25 |
| 08/14/2026 18:28 | 91 | 66.25 |
| 08/14/2026 18:28 | 3 | 66.25 |
| 08/14/2026 18:28 | 37 | 66.25 |
| 08/14/2026 18:28 | 1 | 66.25 |
| 08/14/2026 18:28 | 1 | 66.25 |
| 08/14/2026 18:28 | 92 | 66.26 |
| 08/14/2026 18:27 | 1 | 66.26 |
| 08/14/2026 18:27 | 7 | 66.26 |
| 08/14/2026 18:27 | 2 | 66.26 |
| 08/14/2026 18:27 | 12 | 66.26 |
| 08/14/2026 18:27 | 75 | 66.26 |
| 08/14/2026 18:27 | 11 | 66.26 |
| 08/14/2026 18:27 | 4 | 66.26 |
| 08/14/2026 18:27 | 22 | 66.26 |
| 08/14/2026 18:27 | 44 | 66.26 |
| 08/14/2026 18:27 | 47 | 66.26 |
| 08/14/2026 18:27 | 22 | 66.26 |
| 08/14/2026 18:27 | 78 | 66.26 |
| 08/14/2026 18:27 | 1 | 66.255 |
| 08/14/2026 18:27 | 22 | 66.26 |
| 08/14/2026 18:27 | 10 | 66.26 |
| 08/14/2026 18:27 | 2 | 66.26 |
| 08/14/2026 18:27 | 8 | 66.26 |
| 08/14/2026 18:27 | 10 | 66.26 |
| 08/14/2026 18:27 | 28 | 66.26 |
| 08/14/2026 18:27 | 72 | 66.26 |
| 08/14/2026 18:27 | 1 | 66.25 |
| 08/14/2026 18:27 | 4 | 66.25 |
| 08/14/2026 18:27 | 14 | 66.25 |
| 08/14/2026 18:27 | 4 | 66.25 |
| 08/14/2026 18:27 | 12 | 66.25 |
| 08/14/2026 18:27 | 18 | 66.245 |
| 08/14/2026 18:27 | 18 | 66.245 |
| 08/14/2026 18:27 | 64 | 66.245 |
| 08/14/2026 18:27 | 1 | 66.245 |
| 08/14/2026 18:27 | 100 | 66.25 |
| 08/14/2026 18:27 | 10 | 66.25 |
| 08/14/2026 18:27 | 100 | 66.25 |
| 08/14/2026 18:27 | 22 | 66.25 |
| 08/14/2026 18:27 | 100 | 66.25 |
| 08/14/2026 18:27 | 1 | 66.26 |
| 08/14/2026 18:27 | 2 | 66.26 |
| 08/14/2026 18:27 | 2 | 66.26 |
| 08/14/2026 18:27 | 46 | 66.26 |
| 08/14/2026 18:27 | 3 | 66.26 |
| 08/14/2026 18:27 | 10 | 66.26 |
| 08/14/2026 18:27 | 100 | 66.26 |
| 08/14/2026 18:26 | 25 | 66.29 |
| 08/14/2026 18:26 | 10 | 66.29 |
| 08/14/2026 18:26 | 10 | 66.29 |
| 08/14/2026 18:26 | 10 | 66.29 |
| 08/14/2026 18:26 | 100 | 66.26 |
| 08/14/2026 18:26 | 100 | 66.25 |
| 08/14/2026 18:26 | 100 | 66.245 |
| 08/14/2026 18:26 | 3 | 66.26 |
| 08/14/2026 18:26 | 100 | 66.26 |
| 08/14/2026 18:26 | 100 | 66.265 |
| 08/14/2026 18:26 | 4 | 66.27 |
| 08/14/2026 18:26 | 100 | 66.27 |
| 08/14/2026 18:26 | 1 | 66.27 |
| 08/14/2026 18:26 | 36 | 66.27 |
| 08/14/2026 18:26 | 64 | 66.27 |
| 08/14/2026 18:26 | 100 | 66.32 |
| 08/14/2026 18:25 | 17 | 66.31 |
| 08/14/2026 18:25 | 8 | 66.32 |
| 08/14/2026 18:25 | 20 | 66.32 |
| 08/14/2026 18:25 | 10 | 66.32 |
| 08/14/2026 18:25 | 10 | 66.32 |
| 08/14/2026 18:25 | 7 | 66.31 |
| 08/14/2026 18:25 | 10 | 66.31 |
| 08/14/2026 18:25 | 100 | 66.30 |
| 08/14/2026 18:25 | 10 | 66.30 |
| 08/14/2026 18:25 | 51 | 66.30 |
| 08/14/2026 18:25 | 10 | 66.30 |
| 08/14/2026 18:25 | 10 | 66.28 |
| 08/14/2026 18:25 | 65 | 66.26 |
| 08/14/2026 18:25 | 9 | 66.26 |
| 08/14/2026 18:25 | 11 | 66.26 |
| 08/14/2026 18:25 | 100 | 66.28 |
| 08/14/2026 18:25 | 1 | 66.29 |
| 08/14/2026 18:25 | 19 | 66.29 |
| 08/14/2026 18:25 | 61 | 66.29 |
| 08/14/2026 18:25 | 20 | 66.29 |
| 08/14/2026 18:25 | 1 | 66.30 |
| 08/14/2026 18:25 | 1 | 66.30 |
| 08/14/2026 18:25 | 100 | 66.31 |
| 08/14/2026 18:25 | 45 | 66.31 |
| 08/14/2026 18:25 | 39 | 66.34 |
| 08/14/2026 18:25 | 20 | 66.34 |
| 08/14/2026 18:25 | 40 | 66.35 |
| 08/14/2026 18:25 | 100 | 66.35 |
| 08/14/2026 18:25 | 100 | 66.36 |
| 08/14/2026 18:25 | 9 | 66.36 |
| 08/14/2026 18:25 | 91 | 66.36 |
| 08/14/2026 18:25 | 5 | 66.36 |
| 08/14/2026 18:25 | 100 | 66.36 |
| 08/14/2026 18:25 | 4 | 66.36 |
| 08/14/2026 18:25 | 1 | 66.36 |
| 08/14/2026 18:24 | 7 | 66.38 |
| 08/14/2026 18:24 | 13 | 66.38 |
| 08/14/2026 18:23 | 100 | 66.38 |
| 08/14/2026 18:23 | 25 | 66.38 |
| 08/14/2026 18:23 | 23 | 66.39 |
| 08/14/2026 18:23 | 100 | 66.39 |
| 08/14/2026 18:21 | 100 | 66.435 |
| 08/14/2026 18:21 | 10 | 66.435 |
| 08/14/2026 18:21 | 300 | 66.40 |
| 08/14/2026 18:21 | 39 | 66.40 |
| 08/14/2026 18:21 | 61 | 66.40 |
| 08/14/2026 18:21 | 1 | 66.40 |
| 08/14/2026 18:21 | 1 | 66.40 |
| 08/14/2026 18:20 | 3 | 66.42 |
| 08/14/2026 18:20 | 1 | 66.42 |
| 08/14/2026 18:20 | 20 | 66.45 |
| 08/14/2026 18:20 | 100 | 66.45 |
| 08/14/2026 18:20 | 1 | 66.45 |
| 08/14/2026 18:20 | 20 | 66.45 |
| 08/14/2026 18:20 | 100 | 66.46 |
| 08/14/2026 18:20 | 1 | 66.47 |
| 08/14/2026 18:20 | 5 | 66.47 |
| 08/14/2026 18:20 | 140 | 66.48 |
| 08/14/2026 18:20 | 1 | 66.49 |
| 08/14/2026 18:20 | 6 | 66.49 |
| 08/14/2026 18:20 | 75 | 66.49 |
| 08/14/2026 18:20 | 25 | 66.49 |
| 08/14/2026 18:20 | 100 | 66.49 |
| 08/14/2026 18:20 | 6 | 66.49 |
| 08/14/2026 18:20 | 26 | 66.49 |
| 08/14/2026 18:20 | 61 | 66.52 |
| 08/14/2026 18:20 | 13 | 66.52 |
| 08/14/2026 18:20 | 26 | 66.52 |
| 08/14/2026 18:20 | 77 | 66.50 |
| 08/14/2026 18:20 | 3 | 66.50 |
| 08/14/2026 18:20 | 97 | 66.50 |
| 08/14/2026 18:20 | 5 | 66.50 |
| 08/14/2026 18:20 | 1 | 66.51 |
| 08/14/2026 18:20 | 28 | 66.51 |
| 08/14/2026 18:20 | 4 | 66.51 |
| 08/14/2026 18:20 | 100 | 66.52 |
| 08/14/2026 18:20 | 100 | 66.52 |
| 08/14/2026 18:20 | 80 | 66.52 |
| 08/14/2026 18:20 | 20 | 66.52 |
| 08/14/2026 18:20 | 20 | 66.52 |
| 08/14/2026 18:20 | 25 | 66.54 |
| 08/14/2026 18:20 | 240 | 66.54 |
| 08/14/2026 18:20 | 25 | 66.54 |
| 08/14/2026 18:20 | 15 | 66.54 |
| 08/14/2026 18:20 | 10 | 66.54 |
| 08/14/2026 18:19 | 100 | 66.53 |
| 08/14/2026 18:19 | 10 | 66.53 |
| 08/14/2026 18:19 | 6 | 66.53 |
| 08/14/2026 18:19 | 100 | 66.54 |
| 08/14/2026 18:19 | 5 | 66.55 |
| 08/14/2026 18:19 | 47 | 66.55 |
| 08/14/2026 18:19 | 48 | 66.55 |
| 08/14/2026 18:19 | 1 | 66.55 |
| 08/14/2026 18:19 | 100 | 66.55 |
| 08/14/2026 18:19 | 88 | 66.56 |
| 08/14/2026 18:19 | 1 | 66.56 |
| 08/14/2026 18:19 | 5 | 66.56 |
| 08/14/2026 18:19 | 1 | 66.56 |
| 08/14/2026 18:19 | 99 | 66.56 |
| 08/14/2026 18:19 | 48 | 66.55 |
| 08/14/2026 18:19 | 20 | 66.55 |
| 08/14/2026 18:19 | 5 | 66.55 |
| 08/14/2026 18:19 | 72 | 66.56 |
| 08/14/2026 18:19 | 28 | 66.56 |
| 08/14/2026 18:19 | 1 | 66.56 |
| 08/14/2026 18:19 | 10 | 66.59 |
| 08/14/2026 18:19 | 11 | 66.59 |
| 08/14/2026 18:19 | 1 | 66.59 |
| 08/14/2026 18:19 | 10 | 66.59 |
| 08/14/2026 18:19 | 100 | 66.60 |
| 08/14/2026 18:19 | 5 | 66.60 |
| 08/14/2026 18:19 | 33 | 66.61 |
| 08/14/2026 18:19 | 11 | 66.61 |
| 08/14/2026 18:19 | 22 | 66.61 |
| 08/14/2026 18:19 | 100 | 66.61 |
| 08/14/2026 18:19 | 100 | 66.61 |
| 08/14/2026 18:19 | 2 | 66.61 |
| 08/14/2026 18:19 | 1 | 66.62 |
| 08/14/2026 18:19 | 100 | 66.64 |
| 08/14/2026 18:19 | 100 | 66.64 |
| 08/14/2026 18:19 | 38 | 66.64 |
| 08/14/2026 18:19 | 62 | 66.64 |
| 08/14/2026 18:19 | 100 | 66.64 |
| 08/14/2026 18:19 | 100 | 66.65 |
| 08/14/2026 18:19 | 20 | 66.65 |
| 08/14/2026 18:19 | 100 | 66.66 |
| 08/14/2026 18:19 | 85 | 66.67 |
| 08/14/2026 18:18 | 1 | 66.71 |
| 08/14/2026 18:17 | 15 | 66.67 |
| 08/14/2026 18:16 | 1 | 66.71 |
| 08/14/2026 18:16 | 1 | 66.69 |
| 08/14/2026 18:16 | 1 | 66.72 |
| 08/14/2026 18:16 | 10 | 66.71 |
| 08/14/2026 18:16 | 10 | 66.71 |
| 08/14/2026 18:16 | 1 | 66.71 |
| 08/14/2026 18:15 | 60 | 66.67 |
| 08/14/2026 18:15 | 10 | 66.67 |
| 08/14/2026 18:15 | 29 | 66.67 |
| 08/14/2026 18:15 | 6 | 66.67 |
| 08/14/2026 18:15 | 1 | 66.67 |
| 08/14/2026 18:15 | 10 | 66.65 |
| 08/14/2026 18:15 | 10 | 66.64 |
| 08/14/2026 18:15 | 10 | 66.64 |
| 08/14/2026 18:15 | 10 | 66.64 |
| 08/14/2026 18:15 | 10 | 66.64 |
| 08/14/2026 18:15 | 2 | 66.64 |
| 08/14/2026 18:15 | 83 | 66.64 |
| 08/14/2026 18:15 | 17 | 66.64 |
| 08/14/2026 18:15 | 10 | 66.625 |
| 08/14/2026 18:15 | 1 | 66.63 |
| 08/14/2026 18:15 | 10 | 66.625 |
| 08/14/2026 18:15 | 97 | 66.61 |
| 08/14/2026 18:15 | 1 | 66.61 |
| 08/14/2026 18:15 | 1 | 66.625 |
| 08/14/2026 18:14 | 10 | 66.63 |
| 08/14/2026 18:14 | 28 | 66.62 |
| 08/14/2026 18:14 | 72 | 66.62 |
| 08/14/2026 18:14 | 100 | 66.63 |
| 08/14/2026 18:14 | 24 | 66.63 |
| 08/14/2026 18:14 | 276 | 66.63 |
| 08/14/2026 18:14 | 40 | 66.63 |
| 08/14/2026 18:14 | 20 | 66.63 |
| 08/14/2026 18:14 | 100 | 66.64 |
| 08/14/2026 18:14 | 84 | 66.64 |
| 08/14/2026 18:14 | 16 | 66.64 |
| 08/14/2026 18:14 | 34 | 66.64 |
| 08/14/2026 18:14 | 25 | 66.64 |
| 08/14/2026 18:14 | 32 | 66.64 |
| 08/14/2026 18:14 | 43 | 66.64 |
| 08/14/2026 18:14 | 100 | 66.64 |
| 08/14/2026 18:11 | 1 | 66.71 |
| 08/14/2026 18:11 | 2 | 66.70 |
| 08/14/2026 18:11 | 1 | 66.70 |
| 08/14/2026 18:10 | 5 | 66.67 |
| 08/14/2026 18:10 | 45 | 66.67 |
| 08/14/2026 18:10 | 2 | 66.68 |
| 08/14/2026 18:10 | 22 | 66.69 |
| 08/14/2026 18:10 | 2 | 66.69 |
| 08/14/2026 18:10 | 100 | 66.68 |
| 08/14/2026 18:10 | 11 | 66.68 |
| 08/14/2026 18:10 | 20 | 66.66 |
| 08/14/2026 18:10 | 70 | 66.66 |
| 08/14/2026 18:10 | 10 | 66.655 |
| 08/14/2026 18:10 | 20 | 66.655 |
| 08/14/2026 18:09 | 9 | 66.64 |
| 08/14/2026 18:09 | 33 | 66.64 |
| 08/14/2026 18:09 | 7 | 66.64 |
| 08/14/2026 18:09 | 100 | 66.65 |
| 08/14/2026 18:09 | 100 | 66.66 |
| 08/14/2026 18:09 | 10 | 66.66 |
| 08/14/2026 18:09 | 20 | 66.65 |
| 08/14/2026 18:09 | 54 | 66.635 |
| 08/14/2026 18:09 | 1 | 66.635 |
| 08/14/2026 18:09 | 1 | 66.635 |
| 08/14/2026 18:09 | 34 | 66.65 |
| 08/14/2026 18:08 | 11 | 66.65 |
| 08/14/2026 18:08 | 100 | 66.65 |
| 08/14/2026 18:08 | 12 | 66.65 |
| 08/14/2026 18:08 | 1 | 66.65 |
| 08/14/2026 18:08 | 12 | 66.66 |
| 08/14/2026 18:08 | 20 | 66.66 |
| 08/14/2026 18:08 | 7 | 66.695 |
| 08/14/2026 18:08 | 3 | 66.69 |
| 08/14/2026 18:08 | 1 | 66.69 |
| 08/14/2026 18:08 | 1 | 66.69 |
| 08/14/2026 18:07 | 28 | 66.71 |
| 08/14/2026 18:07 | 1 | 66.72 |
| 08/14/2026 18:07 | 70 | 66.72 |
| 08/14/2026 18:07 | 30 | 66.72 |
| 08/14/2026 18:07 | 100 | 66.73 |
| 08/14/2026 18:07 | 100 | 66.73 |
| 08/14/2026 18:07 | 100 | 66.73 |
| 08/14/2026 18:07 | 12 | 66.73 |
| 08/14/2026 18:07 | 1 | 66.75 |
| 08/14/2026 18:07 | 1 | 66.76 |
| 08/14/2026 18:07 | 1 | 66.76 |
| 08/14/2026 18:07 | 100 | 66.77 |
| 08/14/2026 18:07 | 1 | 66.77 |
| 08/14/2026 18:07 | 12 | 66.77 |
| 08/14/2026 18:07 | 20 | 66.78 |
| 08/14/2026 18:07 | 60 | 66.79 |
| 08/14/2026 18:07 | 100 | 66.79 |
| 08/14/2026 18:07 | 58 | 66.79 |
| 08/14/2026 18:07 | 42 | 66.79 |
| 08/14/2026 18:07 | 11 | 66.80 |
| 08/14/2026 18:07 | 1 | 66.80 |
| 08/14/2026 18:07 | 100 | 66.81 |
| 08/14/2026 18:07 | 100 | 66.81 |
| 08/14/2026 18:07 | 68 | 66.81 |
| 08/14/2026 18:07 | 32 | 66.81 |
| 08/14/2026 18:07 | 25 | 66.81 |
| 08/14/2026 18:07 | 99 | 66.81 |
| 08/14/2026 18:07 | 56 | 66.82 |
| 08/14/2026 18:07 | 3 | 66.82 |
| 08/14/2026 18:07 | 2 | 66.82 |
| 08/14/2026 18:06 | 1 | 66.82 |
| 08/14/2026 18:06 | 1 | 66.85 |
| 08/14/2026 18:06 | 1 | 66.82 |
| 08/14/2026 18:06 | 36 | 66.82 |
| 08/14/2026 18:06 | 1 | 66.82 |
| 08/14/2026 18:06 | 1 | 66.85 |
| 08/14/2026 18:06 | 1 | 66.81 |
| 08/14/2026 18:06 | 100 | 66.82 |
| 08/14/2026 18:06 | 3 | 66.82 |
| 08/14/2026 18:06 | 40 | 66.82 |
| 08/14/2026 18:06 | 1 | 66.82 |
| 08/14/2026 18:06 | 100 | 66.82 |
| 08/14/2026 18:06 | 100 | 66.82 |
| 08/14/2026 18:06 | 1 | 66.83 |
| 08/14/2026 18:06 | 47 | 66.83 |
| 08/14/2026 18:06 | 1 | 66.82 |
| 08/14/2026 18:06 | 1 | 66.82 |
| 08/14/2026 18:05 | 1 | 66.83 |
| 08/14/2026 18:05 | 1 | 66.87 |
| 08/14/2026 18:05 | 1 | 66.88 |
| 08/14/2026 18:05 | 1 | 66.88 |
| 08/14/2026 18:05 | 1 | 66.85 |
| 08/14/2026 18:05 | 25 | 66.85 |
| 08/14/2026 18:05 | 1 | 66.85 |
| 08/14/2026 18:05 | 14 | 66.82 |
| 08/14/2026 18:05 | 100 | 66.83 |
| 08/14/2026 18:04 | 25 | 66.855 |
| 08/14/2026 18:04 | 1 | 66.855 |
| 08/14/2026 18:04 | 100 | 66.855 |
| 08/14/2026 18:04 | 15 | 66.85 |
| 08/14/2026 18:04 | 1 | 66.85 |
| 08/14/2026 18:04 | 10 | 66.83 |
| 08/14/2026 18:04 | 100 | 66.83 |
| 08/14/2026 18:04 | 22 | 66.83 |
| 08/14/2026 18:04 | 100 | 66.82 |
| 08/14/2026 18:04 | 100 | 66.82 |
| 08/14/2026 18:04 | 12 | 66.82 |
| 08/14/2026 18:04 | 10 | 66.82 |
| 08/14/2026 18:04 | 10 | 66.82 |
| 08/14/2026 18:04 | 8 | 66.82 |
| 08/14/2026 18:04 | 100 | 66.82 |
| 08/14/2026 18:04 | 10 | 66.82 |
| 08/14/2026 18:04 | 98 | 66.81 |
| 08/14/2026 18:04 | 1 | 66.81 |
| 08/14/2026 18:04 | 1 | 66.77 |
| 08/14/2026 18:04 | 1 | 66.81 |
| 08/14/2026 18:04 | 1 | 66.81 |
| 08/14/2026 18:04 | 1 | 66.81 |
| 08/14/2026 18:03 | 1 | 66.77 |
| 08/14/2026 18:03 | 1 | 66.795 |
| 08/14/2026 18:03 | 3 | 66.79 |
| 08/14/2026 18:03 | 3 | 66.79 |
| 08/14/2026 18:02 | 2 | 66.79 |
| 08/14/2026 18:02 | 13 | 66.79 |
| 08/14/2026 18:02 | 44 | 66.79 |
| 08/14/2026 18:02 | 9 | 66.80 |
| 08/14/2026 18:02 | 70 | 66.80 |
| 08/14/2026 18:02 | 26 | 66.80 |
| 08/14/2026 18:02 | 1 | 66.79 |
| 08/14/2026 18:02 | 1 | 66.815 |
| 08/14/2026 18:02 | 25 | 66.80 |
| 08/14/2026 18:02 | 57 | 66.80 |
| 08/14/2026 18:02 | 43 | 66.80 |
| 08/14/2026 18:02 | 100 | 66.80 |
| 08/14/2026 18:02 | 1 | 66.80 |
| 08/14/2026 18:02 | 36 | 66.80 |
| 08/14/2026 18:02 | 100 | 66.81 |
| 08/14/2026 18:02 | 1 | 66.81 |
| 08/14/2026 18:02 | 26 | 66.81 |
| 08/14/2026 18:02 | 12 | 66.81 |
| 08/14/2026 18:02 | 1 | 66.81 |
| 08/14/2026 18:02 | 1 | 66.85 |
| 08/14/2026 18:02 | 1 | 66.81 |
| 08/14/2026 18:02 | 1 | 66.85 |
| 08/14/2026 18:01 | 14 | 66.81 |
| 08/14/2026 18:01 | 100 | 66.81 |
| 08/14/2026 18:01 | 14 | 66.80 |
| 08/14/2026 18:01 | 20 | 66.81 |
| 08/14/2026 18:01 | 5 | 66.81 |
| 08/14/2026 18:01 | 100 | 66.82 |
| 08/14/2026 18:01 | 100 | 66.82 |
| 08/14/2026 18:01 | 100 | 66.83 |
| 08/14/2026 18:01 | 100 | 66.83 |
| 08/14/2026 18:01 | 69 | 66.83 |
| 08/14/2026 18:01 | 200 | 66.83 |
| 08/14/2026 18:01 | 100 | 66.83 |
| 08/14/2026 18:01 | 100 | 66.84 |
| 08/14/2026 18:01 | 100 | 66.84 |
| 08/14/2026 18:01 | 100 | 66.85 |
| 08/14/2026 18:01 | 100 | 66.85 |
| 08/14/2026 18:01 | 65 | 66.855 |
| 08/14/2026 18:01 | 14 | 66.855 |
| 08/14/2026 18:01 | 40 | 66.855 |
| 08/14/2026 18:01 | 100 | 66.86 |
| 08/14/2026 18:01 | 3 | 66.86 |
| 08/14/2026 18:01 | 100 | 66.86 |
| 08/14/2026 18:01 | 100 | 66.87 |
| 08/14/2026 18:01 | 100 | 66.875 |
| 08/14/2026 18:01 | 100 | 66.88 |
| 08/14/2026 18:01 | 100 | 66.88 |
| 08/14/2026 18:01 | 40 | 66.88 |
| 08/14/2026 18:01 | 400 | 66.88 |
| 08/14/2026 18:01 | 2 | 66.88 |
| 08/14/2026 18:01 | 49 | 66.88 |
| 08/14/2026 18:01 | 1 | 66.88 |
| 08/14/2026 18:01 | 1 | 66.92 |
| 08/14/2026 18:01 | 12 | 66.92 |
| 08/14/2026 18:01 | 7 | 66.92 |
| 08/14/2026 18:01 | 100 | 66.91 |
| 08/14/2026 18:01 | 10 | 66.89 |
| 08/14/2026 18:01 | 10 | 66.89 |
| 08/14/2026 18:01 | 100 | 66.89 |
| 08/14/2026 18:01 | 10 | 66.89 |
| 08/14/2026 18:01 | 15 | 66.89 |
| 08/14/2026 18:01 | 100 | 66.89 |
| 08/14/2026 18:01 | 120 | 66.89 |
| 08/14/2026 18:01 | 10 | 66.88 |
| 08/14/2026 18:01 | 10 | 66.88 |
| 08/14/2026 18:01 | 13 | 66.88 |
| 08/14/2026 18:01 | 100 | 66.88 |
| 08/14/2026 18:01 | 1 | 66.87 |
| 08/14/2026 18:01 | 1 | 66.86 |
| 08/14/2026 18:01 | 1 | 66.88 |
| 08/14/2026 18:01 | 9 | 66.88 |
| 08/14/2026 18:01 | 1 | 66.88 |
| 08/14/2026 18:00 | 1 | 66.87 |
| 08/14/2026 18:00 | 1 | 66.88 |
| 08/14/2026 18:00 | 25 | 66.86 |
| 08/14/2026 18:00 | 25 | 66.86 |
| 08/14/2026 18:00 | 11 | 66.86 |
| 08/14/2026 18:00 | 1 | 66.88 |
| 08/14/2026 18:00 | 44 | 66.85 |
| 08/14/2026 18:00 | 34 | 66.87 |
| 08/14/2026 18:00 | 10 | 66.85 |
| 08/14/2026 18:00 | 100 | 66.85 |
| 08/14/2026 18:00 | 7 | 66.85 |
| 08/14/2026 17:59 | 25 | 66.84 |
| 08/14/2026 17:59 | 25 | 66.84 |
| 08/14/2026 17:59 | 25 | 66.84 |
| 08/14/2026 17:59 | 25 | 66.84 |
| 08/14/2026 17:59 | 10 | 66.84 |
| 08/14/2026 17:59 | 10 | 66.83 |
| 08/14/2026 17:59 | 11 | 66.83 |
| 08/14/2026 17:59 | 1 | 66.82 |
| 08/14/2026 17:59 | 10 | 66.84 |
| 08/14/2026 17:59 | 10 | 66.84 |
| 08/14/2026 17:59 | 19 | 66.84 |
| 08/14/2026 17:59 | 1 | 66.84 |
| 08/14/2026 17:59 | 11 | 66.82 |
| 08/14/2026 17:59 | 1 | 66.82 |
| 08/14/2026 17:59 | 25 | 66.82 |
| 08/14/2026 17:59 | 51 | 66.82 |
| 08/14/2026 17:59 | 1 | 66.83 |
| 08/14/2026 17:58 | 10 | 66.83 |
| 08/14/2026 17:58 | 30 | 66.83 |
| 08/14/2026 17:58 | 100 | 66.83 |
| 08/14/2026 17:58 | 31 | 66.83 |
| 08/14/2026 17:58 | 13 | 66.82 |
| 08/14/2026 17:58 | 23 | 66.82 |
| 08/14/2026 17:58 | 77 | 66.82 |
| 08/14/2026 17:58 | 1 | 66.82 |
| 08/14/2026 17:58 | 100 | 66.81 |
| 08/14/2026 17:58 | 31 | 66.81 |
| 08/14/2026 17:58 | 24 | 66.78 |
| 08/14/2026 17:58 | 76 | 66.78 |
| 08/14/2026 17:58 | 61 | 66.78 |
| 08/14/2026 17:58 | 15 | 66.78 |
| 08/14/2026 17:58 | 10 | 66.78 |
| 08/14/2026 17:58 | 25 | 66.78 |
| 08/14/2026 17:58 | 13 | 66.79 |
| 08/14/2026 17:58 | 25 | 66.79 |
| 08/14/2026 17:58 | 100 | 66.78 |
| 08/14/2026 17:58 | 100 | 66.78 |
| 08/14/2026 17:58 | 45 | 66.78 |
| 08/14/2026 17:58 | 100 | 66.78 |
| 08/14/2026 17:58 | 20 | 66.80 |
| 08/14/2026 17:58 | 46 | 66.82 |
| 08/14/2026 17:58 | 100 | 66.82 |
| 08/14/2026 17:58 | 200 | 66.83 |
| 08/14/2026 17:58 | 100 | 66.83 |
| 08/14/2026 17:58 | 80 | 66.83 |
| 08/14/2026 17:58 | 20 | 66.83 |
| 08/14/2026 17:58 | 41 | 66.84 |
| 08/14/2026 17:58 | 7 | 66.84 |
| 08/14/2026 17:58 | 7 | 66.84 |
| 08/14/2026 17:58 | 45 | 66.84 |
| 08/14/2026 17:58 | 100 | 66.84 |
| 08/14/2026 17:58 | 7 | 66.84 |
| 08/14/2026 17:58 | 1 | 66.84 |
| 08/14/2026 17:58 | 1 | 66.86 |
| 08/14/2026 17:58 | 2 | 66.86 |
| 08/14/2026 17:58 | 23 | 66.86 |
| 08/14/2026 17:58 | 30 | 66.86 |
| 08/14/2026 17:58 | 2 | 66.85 |
| 08/14/2026 17:58 | 14 | 66.85 |
| 08/14/2026 17:58 | 100 | 66.84 |
| 08/14/2026 17:58 | 10 | 66.84 |
| 08/14/2026 17:58 | 10 | 66.84 |
| 08/14/2026 17:58 | 99 | 66.84 |
| 08/14/2026 17:58 | 1 | 66.84 |
| 08/14/2026 17:57 | 25 | 66.815 |
| 08/14/2026 17:57 | 25 | 66.815 |
| 08/14/2026 17:57 | 100 | 66.815 |
| 08/14/2026 17:57 | 1 | 66.84 |
| 08/14/2026 17:56 | 14 | 66.82 |
| 08/14/2026 17:56 | 11 | 66.81 |
| 08/14/2026 17:56 | 100 | 66.80 |
| 08/14/2026 17:56 | 8 | 66.80 |
| 08/14/2026 17:56 | 2 | 66.80 |
| 08/14/2026 17:56 | 100 | 66.79 |
| 08/14/2026 17:56 | 1 | 66.79 |
| 08/14/2026 17:56 | 10 | 66.79 |
| 08/14/2026 17:56 | 10 | 66.79 |
| 08/14/2026 17:56 | 12 | 66.79 |
| 08/14/2026 17:56 | 1 | 66.78 |
| 08/14/2026 17:56 | 65 | 66.78 |
| 08/14/2026 17:56 | 1 | 66.79 |
| 08/14/2026 17:56 | 1 | 66.79 |
| 08/14/2026 17:56 | 35 | 66.78 |
| 08/14/2026 17:56 | 100 | 66.78 |
| 08/14/2026 17:56 | 100 | 66.78 |
| 08/14/2026 17:56 | 100 | 66.78 |
| 08/14/2026 17:56 | 46 | 66.78 |
| 08/14/2026 17:56 | 54 | 66.78 |
| 08/14/2026 17:56 | 93 | 66.78 |
| 08/14/2026 17:56 | 7 | 66.78 |
| 08/14/2026 17:56 | 100 | 66.78 |
| 08/14/2026 17:56 | 16 | 66.78 |
| 08/14/2026 17:55 | 69 | 66.80 |
| 08/14/2026 17:55 | 31 | 66.80 |
| 08/14/2026 17:55 | 31 | 66.80 |
| 08/14/2026 17:55 | 69 | 66.80 |
| 08/14/2026 17:55 | 10 | 66.80 |
| 08/14/2026 17:55 | 10 | 66.80 |
| 08/14/2026 17:55 | 11 | 66.80 |
| 08/14/2026 17:55 | 1 | 66.80 |
| 08/14/2026 17:55 | 1 | 66.78 |
| 08/14/2026 17:55 | 33 | 66.79 |
| 08/14/2026 17:55 | 54 | 66.79 |
| 08/14/2026 17:55 | 1 | 66.795 |
| 08/14/2026 17:55 | 100 | 66.81 |
| 08/14/2026 17:55 | 27 | 66.81 |
| 08/14/2026 17:55 | 73 | 66.81 |
| 08/14/2026 17:55 | 100 | 66.81 |
| 08/14/2026 17:55 | 1 | 66.82 |
| 08/14/2026 17:55 | 14 | 66.82 |
| 08/14/2026 17:55 | 95 | 66.825 |
| 08/14/2026 17:55 | 6 | 66.82 |
| 08/14/2026 17:55 | 2 | 66.81 |
| 08/14/2026 17:55 | 10 | 66.81 |
| 08/14/2026 17:55 | 5 | 66.80 |
| 08/14/2026 17:55 | 10 | 66.80 |
| 08/14/2026 17:55 | 13 | 66.80 |
| 08/14/2026 17:55 | 100 | 66.80 |
| 08/14/2026 17:55 | 100 | 66.80 |
| 08/14/2026 17:55 | 1 | 66.79 |
| 08/14/2026 17:55 | 25 | 66.79 |
| 08/14/2026 17:54 | 10 | 66.79 |
| 08/14/2026 17:54 | 24 | 66.79 |
| 08/14/2026 17:54 | 100 | 66.77 |
| 08/14/2026 17:54 | 40 | 66.76 |
| 08/14/2026 17:54 | 100 | 66.75 |
| 08/14/2026 17:54 | 10 | 66.75 |
| 08/14/2026 17:54 | 100 | 66.75 |
| 08/14/2026 17:54 | 14 | 66.75 |
| 08/14/2026 17:54 | 1 | 66.72 |
| 08/14/2026 17:54 | 7 | 66.74 |
| 08/14/2026 17:54 | 3 | 66.74 |
| 08/14/2026 17:54 | 8 | 66.74 |
| 08/14/2026 17:54 | 1 | 66.74 |
| 08/14/2026 17:54 | 1 | 66.725 |
| 08/14/2026 17:54 | 1 | 66.73 |
| 08/14/2026 17:54 | 10 | 66.73 |
| 08/14/2026 17:54 | 100 | 66.74 |
| 08/14/2026 17:54 | 100 | 66.74 |
| 08/14/2026 17:54 | 40 | 66.74 |
| 08/14/2026 17:54 | 20 | 66.74 |
| 08/14/2026 17:54 | 100 | 66.74 |
| 08/14/2026 17:54 | 16 | 66.74 |
| 08/14/2026 17:54 | 53 | 66.74 |
| 08/14/2026 17:54 | 1 | 66.79 |
| 08/14/2026 17:53 | 6 | 66.78 |
| 08/14/2026 17:53 | 1 | 66.78 |
| 08/14/2026 17:53 | 10 | 66.77 |
| 08/14/2026 17:53 | 11 | 66.77 |
| 08/14/2026 17:53 | 100 | 66.77 |
| 08/14/2026 17:53 | 23 | 66.77 |
| 08/14/2026 17:53 | 8 | 66.77 |
| 08/14/2026 17:53 | 1 | 66.77 |
| 08/14/2026 17:53 | 100 | 66.75 |
| 08/14/2026 17:53 | 1 | 66.75 |
| 08/14/2026 17:53 | 99 | 66.75 |
| 08/14/2026 17:53 | 1 | 66.75 |
| 08/14/2026 17:53 | 100 | 66.75 |
| 08/14/2026 17:53 | 100 | 66.76 |
| 08/14/2026 17:53 | 96 | 66.77 |
| 08/14/2026 17:52 | 3 | 66.78 |
| 08/14/2026 17:52 | 100 | 66.78 |
| 08/14/2026 17:52 | 32 | 66.78 |
| 08/14/2026 17:52 | 7 | 66.78 |
| 08/14/2026 17:52 | 20 | 66.78 |
| 08/14/2026 17:52 | 72 | 66.78 |
| 08/14/2026 17:52 | 1 | 66.78 |
| 08/14/2026 17:52 | 15 | 66.76 |
| 08/14/2026 17:52 | 10 | 66.75 |
| 08/14/2026 17:52 | 100 | 66.75 |
| 08/14/2026 17:52 | 1 | 66.74 |
| 08/14/2026 17:52 | 13 | 66.74 |
| 08/14/2026 17:52 | 5 | 66.74 |
| 08/14/2026 17:52 | 5 | 66.74 |
| 08/14/2026 17:52 | 10 | 66.74 |
| 08/14/2026 17:52 | 13 | 66.74 |
| 08/14/2026 17:52 | 1 | 66.72 |
| 08/14/2026 17:52 | 1 | 66.73 |
| 08/14/2026 17:52 | 16 | 66.73 |
| 08/14/2026 17:52 | 84 | 66.73 |
| 08/14/2026 17:52 | 10 | 66.73 |
| 08/14/2026 17:52 | 100 | 66.73 |
| 08/14/2026 17:52 | 14 | 66.73 |
| 08/14/2026 17:52 | 92 | 66.73 |
| 08/14/2026 17:52 | 7 | 66.73 |
| 08/14/2026 17:52 | 1 | 66.73 |
| 08/14/2026 17:51 | 1 | 66.73 |
| 08/14/2026 17:51 | 1 | 66.72 |
| 08/14/2026 17:51 | 1 | 66.72 |
| 08/14/2026 17:51 | 1 | 66.69 |
| 08/14/2026 17:51 | 25 | 66.705 |
| 08/14/2026 17:51 | 1 | 66.72 |
| 08/14/2026 17:50 | 17 | 66.705 |
| 08/14/2026 17:50 | 13 | 66.71 |
| 08/14/2026 17:50 | 100 | 66.71 |
| 08/14/2026 17:50 | 18 | 66.71 |
| 08/14/2026 17:50 | 82 | 66.71 |
| 08/14/2026 17:50 | 1 | 66.71 |
| 08/14/2026 17:50 | 100 | 66.69 |
| 08/14/2026 17:50 | 100 | 66.69 |
| 08/14/2026 17:50 | 5 | 66.69 |
| 08/14/2026 17:50 | 100 | 66.69 |
| 08/14/2026 17:50 | 36 | 66.69 |
| 08/14/2026 17:50 | 75 | 66.69 |
| 08/14/2026 17:50 | 1 | 66.69 |
| 08/14/2026 17:50 | 24 | 66.69 |
| 08/14/2026 17:50 | 5 | 66.69 |
| 08/14/2026 17:50 | 1 | 66.72 |
| 08/14/2026 17:50 | 40 | 66.69 |
| 08/14/2026 17:50 | 64 | 66.69 |
| 08/14/2026 17:50 | 2 | 66.70 |
| 08/14/2026 17:50 | 10 | 66.72 |
| 08/14/2026 17:50 | 13 | 66.72 |
| 08/14/2026 17:50 | 100 | 66.72 |
| 08/14/2026 17:50 | 1 | 66.71 |
| 08/14/2026 17:49 | 100 | 66.71 |
| 08/14/2026 17:49 | 100 | 66.71 |
| 08/14/2026 17:49 | 100 | 66.71 |
| 08/14/2026 17:49 | 100 | 66.71 |
| 08/14/2026 17:49 | 100 | 66.71 |
| 08/14/2026 17:49 | 28 | 66.71 |
| 08/14/2026 17:49 | 100 | 66.72 |
| 08/14/2026 17:49 | 100 | 66.74 |
| 08/14/2026 17:49 | 1 | 66.74 |
| 08/14/2026 17:49 | 10 | 66.74 |
| 08/14/2026 17:49 | 100 | 66.74 |
| 08/14/2026 17:49 | 10 | 66.74 |
| 08/14/2026 17:49 | 10 | 66.74 |
| 08/14/2026 17:49 | 1 | 66.74 |
| 08/14/2026 17:49 | 1 | 66.72 |
| 08/14/2026 17:49 | 50 | 66.72 |
| 08/14/2026 17:49 | 20 | 66.72 |
| 08/14/2026 17:49 | 1 | 66.72 |
| 08/14/2026 17:49 | 1 | 66.74 |
| 08/14/2026 17:49 | 1 | 66.72 |
| 08/14/2026 17:49 | 1 | 66.72 |
| 08/14/2026 17:49 | 1 | 66.725 |
| 08/14/2026 17:48 | 1 | 66.74 |
| 08/14/2026 17:48 | 1 | 66.74 |
| 08/14/2026 17:48 | 1 | 66.72 |
| 08/14/2026 17:48 | 1 | 66.74 |
| 08/14/2026 17:48 | 1 | 66.74 |
| 08/14/2026 17:48 | 10 | 66.72 |
| 08/14/2026 17:48 | 10 | 66.72 |
| 08/14/2026 17:48 | 100 | 66.73 |
| 08/14/2026 17:48 | 1 | 66.72 |
| 08/14/2026 17:48 | 36 | 66.69 |
| 08/14/2026 17:48 | 44 | 66.69 |
| 08/14/2026 17:47 | 1 | 66.69 |
| 08/14/2026 17:47 | 1 | 66.71 |
| 08/14/2026 17:47 | 1 | 66.69 |
| 08/14/2026 17:47 | 25 | 66.725 |
| 08/14/2026 17:47 | 25 | 66.725 |
| 08/14/2026 17:47 | 1 | 66.71 |
| 08/14/2026 17:47 | 10 | 66.72 |
| 08/14/2026 17:47 | 12 | 66.72 |
| 08/14/2026 17:47 | 99 | 66.72 |
| 08/14/2026 17:47 | 1 | 66.72 |
| 08/14/2026 17:46 | 10 | 66.71 |
| 08/14/2026 17:46 | 67 | 66.71 |
| 08/14/2026 17:46 | 25 | 66.71 |
| 08/14/2026 17:46 | 1 | 66.69 |
| 08/14/2026 17:46 | 8 | 66.71 |
| 08/14/2026 17:46 | 158 | 66.70 |
| 08/14/2026 17:46 | 42 | 66.70 |
| 08/14/2026 17:46 | 100 | 66.70 |
| 08/14/2026 17:46 | 99 | 66.70 |
| 08/14/2026 17:46 | 100 | 66.71 |
| 08/14/2026 17:46 | 100 | 66.71 |
| 08/14/2026 17:46 | 1 | 66.72 |
| 08/14/2026 17:46 | 4 | 66.72 |
| 08/14/2026 17:46 | 1 | 66.72 |
| 08/14/2026 17:46 | 12 | 66.73 |
| 08/14/2026 17:46 | 5 | 66.73 |
| 08/14/2026 17:46 | 100 | 66.72 |
| 08/14/2026 17:46 | 1 | 66.70 |
| 08/14/2026 17:46 | 100 | 66.71 |
| 08/14/2026 17:46 | 1 | 66.71 |
| 08/14/2026 17:46 | 31 | 66.71 |
| 08/14/2026 17:46 | 69 | 66.71 |
| 08/14/2026 17:46 | 2 | 66.71 |
| 08/14/2026 17:46 | 1 | 66.71 |
| 08/14/2026 17:46 | 2 | 66.71 |
| 08/14/2026 17:46 | 3 | 66.69 |
| 08/14/2026 17:46 | 15 | 66.68 |
| 08/14/2026 17:46 | 100 | 66.68 |
| 08/14/2026 17:46 | 100 | 66.68 |
| 08/14/2026 17:46 | 10 | 66.68 |
| 08/14/2026 17:46 | 25 | 66.67 |
| 08/14/2026 17:46 | 15 | 66.67 |
| 08/14/2026 17:46 | 10 | 66.67 |
| 08/14/2026 17:46 | 40 | 66.67 |
| 08/14/2026 17:46 | 60 | 66.67 |
| 08/14/2026 17:46 | 100 | 66.67 |
| 08/14/2026 17:46 | 1 | 66.66 |
| 08/14/2026 17:46 | 49 | 66.66 |
| 08/14/2026 17:46 | 25 | 66.66 |
| 08/14/2026 17:46 | 1 | 66.65 |
| 08/14/2026 17:46 | 1 | 66.66 |
| 08/14/2026 17:45 | 1 | 66.655 |
| 08/14/2026 17:45 | 25 | 66.66 |
| 08/14/2026 17:45 | 3 | 66.66 |
| 08/14/2026 17:45 | 7 | 66.66 |
| 08/14/2026 17:45 | 100 | 66.65 |
| 08/14/2026 17:45 | 50 | 66.65 |
| 08/14/2026 17:45 | 3 | 66.65 |
| 08/14/2026 17:45 | 1 | 66.66 |
| 08/14/2026 17:45 | 1 | 66.66 |
| 08/14/2026 17:45 | 1 | 66.66 |
| 08/14/2026 17:45 | 2 | 66.66 |
| 08/14/2026 17:45 | 100 | 66.66 |
| 08/14/2026 17:45 | 10 | 66.66 |
| 08/14/2026 17:45 | 25 | 66.65 |
| 08/14/2026 17:45 | 1 | 66.63 |
| 08/14/2026 17:45 | 2 | 66.64 |
| 08/14/2026 17:45 | 8 | 66.64 |
| 08/14/2026 17:45 | 17 | 66.64 |
| 08/14/2026 17:45 | 10 | 66.63 |
| 08/14/2026 17:45 | 10 | 66.63 |
| 08/14/2026 17:45 | 1 | 66.63 |
| 08/14/2026 17:45 | 100 | 66.63 |
| 08/14/2026 17:45 | 29 | 66.63 |
| 08/14/2026 17:45 | 20 | 66.63 |
| 08/14/2026 17:44 | 1 | 66.60 |
| 08/14/2026 17:44 | 1 | 66.63 |
| 08/14/2026 17:44 | 200 | 66.61 |
| 08/14/2026 17:44 | 20 | 66.61 |
| 08/14/2026 17:44 | 1 | 66.61 |
| 08/14/2026 17:44 | 61 | 66.61 |
| 08/14/2026 17:44 | 39 | 66.61 |
| 08/14/2026 17:44 | 22 | 66.63 |
| 08/14/2026 17:44 | 1 | 66.65 |
| 08/14/2026 17:44 | 5 | 66.66 |
| 08/14/2026 17:44 | 100 | 66.66 |
| 08/14/2026 17:44 | 10 | 66.67 |
| 08/14/2026 17:44 | 9 | 66.67 |
| 08/14/2026 17:44 | 10 | 66.67 |
| 08/14/2026 17:44 | 29 | 66.67 |
| 08/14/2026 17:44 | 47 | 66.68 |
| 08/14/2026 17:44 | 19 | 66.68 |
| 08/14/2026 17:44 | 10 | 66.68 |
| 08/14/2026 17:44 | 3 | 66.67 |
| 08/14/2026 17:44 | 10 | 66.68 |
| 08/14/2026 17:44 | 6 | 66.68 |
| 08/14/2026 17:44 | 100 | 66.68 |
| 08/14/2026 17:44 | 12 | 66.67 |
| 08/14/2026 17:44 | 10 | 66.67 |
| 08/14/2026 17:44 | 10 | 66.67 |
| 08/14/2026 17:44 | 10 | 66.67 |
| 08/14/2026 17:44 | 10 | 66.67 |
| 08/14/2026 17:44 | 11 | 66.67 |
| 08/14/2026 17:44 | 100 | 66.67 |
| 08/14/2026 17:44 | 1 | 66.67 |
| 08/14/2026 17:44 | 2 | 66.66 |
| 08/14/2026 17:43 | 1 | 66.63 |
| 08/14/2026 17:43 | 1 | 66.66 |
| 08/14/2026 17:43 | 1 | 66.66 |
| 08/14/2026 17:43 | 4 | 66.64 |
| 08/14/2026 17:43 | 36 | 66.64 |
| 08/14/2026 17:43 | 1 | 66.64 |
| 08/14/2026 17:43 | 99 | 66.64 |
| 08/14/2026 17:43 | 1 | 66.64 |
| 08/14/2026 17:43 | 1 | 66.665 |
| 08/14/2026 17:42 | 1 | 66.68 |
| 08/14/2026 17:42 | 1 | 66.65 |
| 08/14/2026 17:42 | 1 | 66.68 |
| 08/14/2026 17:42 | 1 | 66.69 |
| 08/14/2026 17:42 | 1 | 66.69 |
| 08/14/2026 17:41 | 5 | 66.67 |
| 08/14/2026 17:41 | 10 | 66.67 |
| 08/14/2026 17:41 | 10 | 66.67 |
| 08/14/2026 17:41 | 10 | 66.67 |
| 08/14/2026 17:41 | 13 | 66.65 |
| 08/14/2026 17:41 | 12 | 66.65 |
| 08/14/2026 17:40 | 2 | 66.68 |
| 08/14/2026 17:40 | 1 | 66.68 |
| 08/14/2026 17:40 | 1 | 66.70 |
| 08/14/2026 17:40 | 14 | 66.69 |
| 08/14/2026 17:40 | 20 | 66.69 |
| 08/14/2026 17:40 | 97 | 66.70 |
| 08/14/2026 17:40 | 3 | 66.70 |
| 08/14/2026 17:40 | 33 | 66.70 |
| 08/14/2026 17:40 | 67 | 66.70 |
| 08/14/2026 17:40 | 1 | 66.70 |
| 08/14/2026 17:40 | 100 | 66.72 |
| 08/14/2026 17:40 | 2 | 66.73 |
| 08/14/2026 17:39 | 1 | 66.74 |
| 08/14/2026 17:39 | 2 | 66.74 |
| 08/14/2026 17:39 | 60 | 66.74 |
| 08/14/2026 17:39 | 71 | 66.73 |
| 08/14/2026 17:39 | 100 | 66.74 |
| 08/14/2026 17:39 | 45 | 66.75 |
| 08/14/2026 17:39 | 100 | 66.75 |
| 08/14/2026 17:39 | 1 | 66.76 |
| 08/14/2026 17:39 | 100 | 66.76 |
| 08/14/2026 17:39 | 1 | 66.77 |
| 08/14/2026 17:39 | 100 | 66.77 |
| 08/14/2026 17:39 | 6 | 66.78 |
| 08/14/2026 17:39 | 5 | 66.79 |
| 08/14/2026 17:39 | 100 | 66.79 |
| 08/14/2026 17:39 | 100 | 66.79 |
| 08/14/2026 17:39 | 15 | 66.81 |
| 08/14/2026 17:39 | 2 | 66.81 |
| 08/14/2026 17:39 | 1 | 66.81 |
| 08/14/2026 17:38 | 1 | 66.82 |
| 08/14/2026 17:38 | 1 | 66.81 |
| 08/14/2026 17:38 | 3 | 66.82 |
| 08/14/2026 17:38 | 1 | 66.82 |
| 08/14/2026 17:38 | 1 | 66.805 |
| 08/14/2026 17:38 | 4 | 66.81 |
| 08/14/2026 17:38 | 1 | 66.81 |
| 08/14/2026 17:38 | 1 | 66.82 |
| 08/14/2026 17:38 | 1 | 66.81 |
| 08/14/2026 17:38 | 6 | 66.82 |
| 08/14/2026 17:38 | 1 | 66.82 |
| 08/14/2026 17:38 | 1 | 66.82 |
| 08/14/2026 17:38 | 2 | 66.80 |
| 08/14/2026 17:38 | 20 | 66.79 |
| 08/14/2026 17:38 | 41 | 66.79 |
| 08/14/2026 17:38 | 59 | 66.79 |
| 08/14/2026 17:38 | 10 | 66.79 |
| 08/14/2026 17:38 | 11 | 66.79 |
| 08/14/2026 17:38 | 20 | 66.79 |
| 08/14/2026 17:38 | 1 | 66.78 |
| 08/14/2026 17:37 | 1 | 66.78 |
| 08/14/2026 17:37 | 10 | 66.77 |
| 08/14/2026 17:37 | 35 | 66.76 |
| 08/14/2026 17:37 | 58 | 66.76 |
| 08/14/2026 17:37 | 1 | 66.76 |
| 08/14/2026 17:37 | 14 | 66.76 |
| 08/14/2026 17:36 | 1 | 66.79 |
| 08/14/2026 17:36 | 1 | 66.79 |
| 08/14/2026 17:36 | 10 | 66.81 |
| 08/14/2026 17:36 | 25 | 66.80 |
| 08/14/2026 17:36 | 5 | 66.80 |
| 08/14/2026 17:36 | 5 | 66.80 |
| 08/14/2026 17:36 | 10 | 66.80 |
| 08/14/2026 17:36 | 10 | 66.80 |
| 08/14/2026 17:36 | 10 | 66.80 |
| 08/14/2026 17:36 | 10 | 66.80 |
| 08/14/2026 17:36 | 100 | 66.80 |
| 08/14/2026 17:36 | 2 | 66.79 |
| 08/14/2026 17:36 | 2 | 66.79 |
| 08/14/2026 17:36 | 15 | 66.79 |
| 08/14/2026 17:36 | 15 | 66.79 |
| 08/14/2026 17:35 | 6 | 66.78 |
| 08/14/2026 17:35 | 1 | 66.78 |
| 08/14/2026 17:35 | 100 | 66.78 |
| 08/14/2026 17:35 | 20 | 66.78 |
| 08/14/2026 17:35 | 20 | 66.78 |
| 08/14/2026 17:35 | 10 | 66.79 |
| 08/14/2026 17:35 | 1 | 66.79 |
| 08/14/2026 17:35 | 5 | 66.79 |
| 08/14/2026 17:35 | 1 | 66.79 |
| 08/14/2026 17:35 | 1 | 66.78 |
| 08/14/2026 17:34 | 50 | 66.775 |
| 08/14/2026 17:34 | 100 | 66.79 |
| 08/14/2026 17:34 | 10 | 66.78 |
| 08/14/2026 17:34 | 10 | 66.78 |
| 08/14/2026 17:34 | 35 | 66.78 |
| 08/14/2026 17:34 | 35 | 66.78 |
| 08/14/2026 17:34 | 1 | 66.77 |
| 08/14/2026 17:34 | 21 | 66.77 |
| 08/14/2026 17:34 | 79 | 66.77 |
| 08/14/2026 17:34 | 21 | 66.77 |
| 08/14/2026 17:34 | 600 | 66.77 |
| 08/14/2026 17:34 | 1 | 66.77 |
| 08/14/2026 17:34 | 100 | 66.78 |
| 08/14/2026 17:34 | 35 | 66.78 |
| 08/14/2026 17:34 | 35 | 66.78 |
| 08/14/2026 17:34 | 19 | 66.79 |
| 08/14/2026 17:34 | 1 | 66.79 |
| 08/14/2026 17:33 | 1 | 66.77 |
| 08/14/2026 17:33 | 43 | 66.77 |
| 08/14/2026 17:33 | 2 | 66.78 |
| 08/14/2026 17:33 | 13 | 66.79 |
| 08/14/2026 17:33 | 5 | 66.79 |
| 08/14/2026 17:33 | 11 | 66.80 |
| 08/14/2026 17:33 | 77 | 66.80 |
| 08/14/2026 17:33 | 213 | 66.80 |
| 08/14/2026 17:33 | 100 | 66.80 |
| 08/14/2026 17:33 | 100 | 66.80 |
| 08/14/2026 17:33 | 2 | 66.81 |
| 08/14/2026 17:33 | 1 | 66.81 |
| 08/14/2026 17:33 | 100 | 66.84 |
| 08/14/2026 17:33 | 9 | 66.84 |
| 08/14/2026 17:33 | 1 | 66.84 |
| 08/14/2026 17:33 | 10 | 66.84 |
| 08/14/2026 17:33 | 2 | 66.83 |
| 08/14/2026 17:33 | 1 | 66.83 |
| 08/14/2026 17:33 | 100 | 66.81 |
| 08/14/2026 17:33 | 100 | 66.82 |
| 08/14/2026 17:33 | 100 | 66.83 |
| 08/14/2026 17:33 | 100 | 66.83 |
| 08/14/2026 17:32 | 4 | 66.87 |
| 08/14/2026 17:32 | 1 | 66.87 |
| 08/14/2026 17:32 | 1 | 66.90 |
| 08/14/2026 17:32 | 1 | 66.89 |
| 08/14/2026 17:31 | 1 | 66.89 |
| 08/14/2026 17:31 | 1 | 66.87 |
| 08/14/2026 17:31 | 1 | 66.90 |
| 08/14/2026 17:31 | 10 | 66.88 |
| 08/14/2026 17:31 | 10 | 66.88 |
| 08/14/2026 17:31 | 100 | 66.87 |
| 08/14/2026 17:31 | 3 | 66.86 |
| 08/14/2026 17:31 | 100 | 66.86 |
| 08/14/2026 17:31 | 20 | 66.86 |
| 08/14/2026 17:31 | 44 | 66.87 |
| 08/14/2026 17:31 | 40 | 66.88 |
| 08/14/2026 17:31 | 60 | 66.88 |
| 08/14/2026 17:31 | 60 | 66.88 |
| 08/14/2026 17:31 | 40 | 66.88 |
| 08/14/2026 17:31 | 14 | 66.88 |
| 08/14/2026 17:31 | 60 | 66.89 |
| 08/14/2026 17:31 | 100 | 66.89 |
| 08/14/2026 17:31 | 100 | 66.89 |
| 08/14/2026 17:31 | 100 | 66.89 |
| 08/14/2026 17:31 | 21 | 66.89 |
| 08/14/2026 17:31 | 1 | 66.89 |
| 08/14/2026 17:31 | 78 | 66.89 |
| 08/14/2026 17:31 | 100 | 66.90 |
| 08/14/2026 17:31 | 100 | 66.90 |
| 08/14/2026 17:30 | 30 | 66.90 |
| 08/14/2026 17:30 | 1 | 66.89 |
| 08/14/2026 17:30 | 25 | 66.935 |
| 08/14/2026 17:30 | 19 | 66.89 |
| 08/14/2026 17:29 | 10 | 66.945 |
| 08/14/2026 17:29 | 10 | 66.945 |
| 08/14/2026 17:29 | 10 | 66.945 |
| 08/14/2026 17:29 | 10 | 66.945 |
| 08/14/2026 17:29 | 100 | 66.93 |
| 08/14/2026 17:29 | 100 | 66.94 |
| 08/14/2026 17:29 | 26 | 66.96 |
| 08/14/2026 17:29 | 100 | 66.96 |
| 08/14/2026 17:29 | 100 | 66.96 |
| 08/14/2026 17:29 | 10 | 66.95 |
| 08/14/2026 17:29 | 10 | 66.95 |
| 08/14/2026 17:29 | 100 | 66.95 |
| 08/14/2026 17:29 | 62 | 66.95 |
| 08/14/2026 17:29 | 20 | 66.93 |
| 08/14/2026 17:29 | 1 | 66.94 |
| 08/14/2026 17:29 | 1 | 66.94 |
| 08/14/2026 17:29 | 25 | 66.92 |
| 08/14/2026 17:29 | 25 | 66.92 |
| 08/14/2026 17:28 | 1 | 66.89 |
| 08/14/2026 17:28 | 100 | 66.91 |
| 08/14/2026 17:28 | 1 | 66.89 |
| 08/14/2026 17:28 | 1 | 66.92 |
| 08/14/2026 17:28 | 1 | 66.95 |
| 08/14/2026 17:28 | 5 | 66.92 |
| 08/14/2026 17:28 | 10 | 66.92 |
| 08/14/2026 17:28 | 10 | 66.92 |
| 08/14/2026 17:28 | 10 | 66.92 |
| 08/14/2026 17:28 | 10 | 66.92 |
| 08/14/2026 17:27 | 45 | 66.90 |
| 08/14/2026 17:27 | 100 | 66.90 |
| 08/14/2026 17:27 | 100 | 66.90 |
| 08/14/2026 17:27 | 100 | 66.91 |
| 08/14/2026 17:27 | 1 | 66.91 |
| 08/14/2026 17:27 | 67 | 66.91 |
| 08/14/2026 17:27 | 33 | 66.91 |
| 08/14/2026 17:27 | 18 | 66.91 |
| 08/14/2026 17:27 | 100 | 66.92 |
| 08/14/2026 17:27 | 99 | 66.92 |
| 08/14/2026 17:27 | 1 | 66.92 |
| 08/14/2026 17:27 | 1 | 66.95 |
| 08/14/2026 17:27 | 100 | 66.96 |
| 08/14/2026 17:26 | 13 | 66.96 |
| 08/14/2026 17:26 | 6 | 66.99 |
| 08/14/2026 17:26 | 1 | 66.98 |
| 08/14/2026 17:26 | 1 | 66.99 |
| 08/14/2026 17:26 | 30 | 66.99 |
| 08/14/2026 17:26 | 10 | 66.96 |
| 08/14/2026 17:26 | 10 | 66.955 |
| 08/14/2026 17:26 | 10 | 66.94 |
| 08/14/2026 17:26 | 27 | 66.96 |
| 08/14/2026 17:26 | 123 | 66.96 |
| 08/14/2026 17:26 | 50 | 66.96 |
| 08/14/2026 17:26 | 40 | 66.96 |
| 08/14/2026 17:26 | 10 | 66.96 |
| 08/14/2026 17:26 | 2 | 66.95 |
| 08/14/2026 17:26 | 19 | 66.91 |
| 08/14/2026 17:25 | 100 | 66.96 |
| 08/14/2026 17:25 | 1 | 66.95 |
| 08/14/2026 17:25 | 1 | 66.95 |
| 08/14/2026 17:25 | 1 | 66.935 |
| 08/14/2026 17:25 | 1 | 66.95 |
| 08/14/2026 17:25 | 20 | 66.95 |
| 08/14/2026 17:25 | 100 | 66.95 |
| 08/14/2026 17:25 | 6 | 66.95 |
| 08/14/2026 17:25 | 94 | 66.95 |
| 08/14/2026 17:25 | 26 | 66.96 |
| 08/14/2026 17:25 | 100 | 66.96 |
| 08/14/2026 17:25 | 100 | 66.97 |
| 08/14/2026 17:25 | 80 | 66.98 |
| 08/14/2026 17:25 | 74 | 66.96 |
| 08/14/2026 17:25 | 100 | 66.97 |
| 08/14/2026 17:25 | 1 | 66.98 |
| 08/14/2026 17:25 | 36 | 66.99 |
| 08/14/2026 17:25 | 10 | 66.99 |
| 08/14/2026 17:25 | 30 | 66.99 |
| 08/14/2026 17:25 | 92 | 66.98 |
| 08/14/2026 17:25 | 10 | 66.975 |
| 08/14/2026 17:24 | 20 | 66.94 |
| 08/14/2026 17:24 | 5 | 66.94 |
| 08/14/2026 17:24 | 20 | 66.94 |
| 08/14/2026 17:24 | 200 | 66.93 |
| 08/14/2026 17:24 | 11 | 66.93 |
| 08/14/2026 17:24 | 10 | 66.93 |
| 08/14/2026 17:24 | 23 | 66.93 |
| 08/14/2026 17:24 | 8 | 66.92 |
| 08/14/2026 17:24 | 20 | 66.92 |
| 08/14/2026 17:24 | 1 | 66.90 |
| 08/14/2026 17:24 | 10 | 66.91 |
| 08/14/2026 17:24 | 6 | 66.91 |
| 08/14/2026 17:24 | 7 | 66.89 |
| 08/14/2026 17:24 | 3 | 66.89 |
| 08/14/2026 17:24 | 26 | 66.89 |
| 08/14/2026 17:24 | 1 | 66.89 |
| 08/14/2026 17:24 | 1 | 66.87 |
| 08/14/2026 17:24 | 1 | 66.89 |
| 08/14/2026 17:24 | 1 | 66.89 |
| 08/14/2026 17:23 | 72 | 66.86 |
| 08/14/2026 17:23 | 95 | 66.86 |
| 08/14/2026 17:23 | 5 | 66.86 |
| 08/14/2026 17:23 | 98 | 66.87 |
| 08/14/2026 17:23 | 5 | 66.87 |
| 08/14/2026 17:23 | 15 | 66.87 |
| 08/14/2026 17:23 | 10 | 66.87 |
| 08/14/2026 17:23 | 200 | 66.87 |
| 08/14/2026 17:23 | 100 | 66.86 |
| 08/14/2026 17:23 | 10 | 66.86 |
| 08/14/2026 17:23 | 20 | 66.86 |
| 08/14/2026 17:23 | 5 | 66.86 |
| 08/14/2026 17:23 | 47 | 66.86 |
| 08/14/2026 17:23 | 29 | 66.86 |
| 08/14/2026 17:23 | 24 | 66.86 |
| 08/14/2026 17:23 | 10 | 66.85 |
| 08/14/2026 17:23 | 101 | 66.85 |
| 08/14/2026 17:23 | 25 | 66.85 |
| 08/14/2026 17:23 | 1 | 66.85 |
| 08/14/2026 17:23 | 1 | 66.85 |
| 08/14/2026 17:23 | 1 | 66.85 |
| 08/14/2026 17:23 | 1 | 66.85 |
| 08/14/2026 17:23 | 22 | 66.83 |
| 08/14/2026 17:23 | 25 | 66.83 |
| 08/14/2026 17:23 | 1 | 66.83 |
| 08/14/2026 17:22 | 14 | 66.83 |
| 08/14/2026 17:22 | 25 | 66.83 |
| 08/14/2026 17:22 | 1 | 66.86 |
| 08/14/2026 17:22 | 1 | 66.85 |
| 08/14/2026 17:22 | 30 | 66.83 |
| 08/14/2026 17:22 | 69 | 66.83 |
| 08/14/2026 17:22 | 1 | 66.83 |
| 08/14/2026 17:22 | 1 | 66.86 |
| 08/14/2026 17:22 | 24 | 66.83 |
| 08/14/2026 17:22 | 100 | 66.84 |
| 08/14/2026 17:22 | 6 | 66.83 |
| 08/14/2026 17:22 | 10 | 66.84 |
| 08/14/2026 17:22 | 33 | 66.84 |
| 08/14/2026 17:22 | 9 | 66.84 |
| 08/14/2026 17:22 | 100 | 66.84 |
| 08/14/2026 17:22 | 100 | 66.84 |
| 08/14/2026 17:22 | 2 | 66.85 |
| 08/14/2026 17:22 | 41 | 66.85 |
| 08/14/2026 17:22 | 20 | 66.85 |
| 08/14/2026 17:21 | 2 | 66.89 |
| 08/14/2026 17:21 | 3 | 66.87 |
| 08/14/2026 17:21 | 20 | 66.87 |
| 08/14/2026 17:21 | 100 | 66.86 |
| 08/14/2026 17:21 | 20 | 66.86 |
| 08/14/2026 17:21 | 23 | 66.86 |
| 08/14/2026 17:21 | 77 | 66.86 |
| 08/14/2026 17:21 | 71 | 66.87 |
| 08/14/2026 17:21 | 1 | 66.87 |
| 08/14/2026 17:21 | 47 | 66.91 |
| 08/14/2026 17:21 | 3 | 66.91 |
| 08/14/2026 17:21 | 10 | 66.895 |
| 08/14/2026 17:21 | 28 | 66.87 |
| 08/14/2026 17:21 | 24 | 66.88 |
| 08/14/2026 17:21 | 1 | 66.88 |
| 08/14/2026 17:20 | 1 | 66.87 |
| 08/14/2026 17:20 | 1 | 66.91 |
| 08/14/2026 17:20 | 29 | 66.87 |
| 08/14/2026 17:20 | 20 | 66.87 |
| 08/14/2026 17:20 | 10 | 66.885 |
| 08/14/2026 17:20 | 4 | 66.86 |
| 08/14/2026 17:20 | 11 | 66.86 |
| 08/14/2026 17:19 | 67 | 66.85 |
| 08/14/2026 17:19 | 33 | 66.85 |
| 08/14/2026 17:19 | 10 | 66.86 |
| 08/14/2026 17:19 | 8 | 66.86 |
| 08/14/2026 17:19 | 46 | 66.86 |
| 08/14/2026 17:19 | 3 | 66.86 |
| 08/14/2026 17:19 | 10 | 66.89 |
| 08/14/2026 17:19 | 1 | 66.91 |
| 08/14/2026 17:18 | 1 | 66.89 |
| 08/14/2026 17:18 | 1 | 66.93 |
| 08/14/2026 17:18 | 5 | 66.93 |
| 08/14/2026 17:18 | 1 | 66.93 |
| 08/14/2026 17:18 | 1 | 66.89 |
| 08/14/2026 17:18 | 1 | 66.93 |
| 08/14/2026 17:17 | 15 | 66.84 |
| 08/14/2026 17:17 | 10 | 66.84 |
| 08/14/2026 17:17 | 25 | 66.84 |
| 08/14/2026 17:17 | 25 | 66.84 |
| 08/14/2026 17:17 | 2 | 66.85 |
| 08/14/2026 17:17 | 3 | 66.85 |
| 08/14/2026 17:17 | 100 | 66.85 |
| 08/14/2026 17:17 | 100 | 66.85 |
| 08/14/2026 17:17 | 23 | 66.85 |
| 08/14/2026 17:17 | 1 | 66.91 |
| 08/14/2026 17:16 | 38 | 66.89 |
| 08/14/2026 17:16 | 1 | 66.85 |
| 08/14/2026 17:16 | 1 | 66.90 |
| 08/14/2026 17:16 | 1 | 66.85 |
| 08/14/2026 17:16 | 1 | 66.90 |
| 08/14/2026 17:15 | 100 | 66.86 |
| 08/14/2026 17:15 | 39 | 66.86 |
| 08/14/2026 17:15 | 61 | 66.86 |
| 08/14/2026 17:15 | 1 | 66.89 |
| 08/14/2026 17:15 | 100 | 66.89 |
| 08/14/2026 17:15 | 100 | 66.90 |
| 08/14/2026 17:15 | 12 | 66.90 |
| 08/14/2026 17:15 | 20 | 66.93 |
| 08/14/2026 17:15 | 10 | 66.93 |
| 08/14/2026 17:15 | 23 | 66.91 |
| 08/14/2026 17:15 | 10 | 66.90 |
| 08/14/2026 17:15 | 100 | 66.88 |
| 08/14/2026 17:15 | 49 | 66.88 |
| 08/14/2026 17:15 | 51 | 66.88 |
| 08/14/2026 17:15 | 10 | 66.88 |
| 08/14/2026 17:15 | 10 | 66.88 |
| 08/14/2026 17:15 | 101 | 66.87 |
| 08/14/2026 17:15 | 27 | 66.87 |
| 08/14/2026 17:15 | 1 | 66.88 |
| 08/14/2026 17:15 | 1 | 66.87 |
| 08/14/2026 17:15 | 74 | 66.87 |
| 08/14/2026 17:15 | 6 | 66.87 |
| 08/14/2026 17:15 | 2 | 66.83 |
| 08/14/2026 17:14 | 100 | 66.81 |
| 08/14/2026 17:13 | 14 | 66.84 |
| 08/14/2026 17:13 | 100 | 66.84 |
| 08/14/2026 17:13 | 15 | 66.84 |
| 08/14/2026 17:13 | 100 | 66.84 |
| 08/14/2026 17:13 | 100 | 66.84 |
| 08/14/2026 17:13 | 100 | 66.85 |
| 08/14/2026 17:13 | 100 | 66.85 |
| 08/14/2026 17:13 | 100 | 66.85 |
| 08/14/2026 17:13 | 100 | 66.85 |
| 08/14/2026 17:13 | 32 | 66.85 |
| 08/14/2026 17:13 | 99 | 66.85 |
| 08/14/2026 17:13 | 1 | 66.85 |
| 08/14/2026 17:13 | 100 | 66.86 |
| 08/14/2026 17:13 | 66 | 66.86 |
| 08/14/2026 17:13 | 134 | 66.86 |
| 08/14/2026 17:13 | 100 | 66.86 |
| 08/14/2026 17:13 | 57 | 66.87 |
| 08/14/2026 17:13 | 8 | 66.86 |
| 08/14/2026 17:13 | 50 | 66.86 |
| 08/14/2026 17:13 | 1 | 66.86 |
| 08/14/2026 17:13 | 95 | 66.86 |
| 08/14/2026 17:12 | 4 | 66.90 |
| 08/14/2026 17:11 | 60 | 66.88 |
| 08/14/2026 17:11 | 1 | 66.88 |
| 08/14/2026 17:09 | 43 | 66.81 |
| 08/14/2026 17:09 | 34 | 66.86 |
| 08/14/2026 17:09 | 10 | 66.86 |
| 08/14/2026 17:09 | 2 | 66.84 |
| 08/14/2026 17:09 | 8 | 66.83 |
| 08/14/2026 17:09 | 2 | 66.82 |
| 08/14/2026 17:09 | 2 | 66.82 |
| 08/14/2026 17:09 | 2 | 66.82 |
| 08/14/2026 17:09 | 2 | 66.82 |
| 08/14/2026 17:09 | 2 | 66.82 |
| 08/14/2026 17:09 | 2 | 66.82 |
| 08/14/2026 17:09 | 2 | 66.82 |
| 08/14/2026 17:09 | 2 | 66.82 |
| 08/14/2026 17:09 | 2 | 66.82 |
| 08/14/2026 17:09 | 1 | 66.82 |
| 08/14/2026 17:09 | 2 | 66.82 |
| 08/14/2026 17:09 | 2 | 66.82 |
| 08/14/2026 17:09 | 2 | 66.82 |
| 08/14/2026 17:09 | 2 | 66.82 |
| 08/14/2026 17:09 | 9 | 66.83 |
| 08/14/2026 17:09 | 1 | 66.82 |
| 08/14/2026 17:09 | 1 | 66.82 |
| 08/14/2026 17:09 | 10 | 66.82 |
| 08/14/2026 17:09 | 2 | 66.82 |
| 08/14/2026 17:09 | 10 | 66.82 |
| 08/14/2026 17:09 | 10 | 66.82 |
| 08/14/2026 17:09 | 2 | 66.82 |
| 08/14/2026 17:09 | 10 | 66.82 |
| 08/14/2026 17:09 | 10 | 66.82 |
| 08/14/2026 17:08 | 16 | 66.79 |
| 08/14/2026 17:08 | 3 | 66.79 |
| 08/14/2026 17:08 | 2 | 66.79 |
| 08/14/2026 17:08 | 7 | 66.79 |
| 08/14/2026 17:08 | 12 | 66.81 |
| 08/14/2026 17:08 | 100 | 66.81 |
| 08/14/2026 17:08 | 1 | 66.82 |
| 08/14/2026 17:07 | 1 | 66.825 |
| 08/14/2026 17:07 | 42 | 66.83 |
| 08/14/2026 17:07 | 22 | 66.825 |
| 08/14/2026 17:07 | 7 | 66.83 |
| 08/14/2026 17:07 | 94 | 66.83 |
| 08/14/2026 17:07 | 10 | 66.83 |
| 08/14/2026 17:07 | 10 | 66.83 |
| 08/14/2026 17:07 | 100 | 66.84 |
| 08/14/2026 17:07 | 100 | 66.84 |
| 08/14/2026 17:07 | 49 | 66.85 |
| 08/14/2026 17:07 | 100 | 66.85 |
| 08/14/2026 17:07 | 100 | 66.85 |
| 08/14/2026 17:07 | 38 | 66.86 |
| 08/14/2026 17:07 | 100 | 66.86 |
| 08/14/2026 17:07 | 70 | 66.88 |
| 08/14/2026 17:07 | 14 | 66.88 |
| 08/14/2026 17:07 | 32 | 66.88 |
| 08/14/2026 17:07 | 38 | 66.88 |
| 08/14/2026 17:07 | 18 | 66.88 |
| 08/14/2026 17:07 | 80 | 66.88 |
| 08/14/2026 17:07 | 1 | 66.88 |
| 08/14/2026 17:07 | 1 | 66.91 |
| 08/14/2026 17:06 | 1 | 66.91 |
| 08/14/2026 17:06 | 1 | 66.91 |
| 08/14/2026 17:06 | 95 | 66.91 |
| 08/14/2026 17:06 | 1 | 66.90 |
| 08/14/2026 17:06 | 1 | 66.92 |
| 08/14/2026 17:06 | 1 | 66.925 |
| 08/14/2026 17:06 | 4 | 66.925 |
| 08/14/2026 17:06 | 1 | 66.92 |
| 08/14/2026 17:06 | 70 | 66.91 |
| 08/14/2026 17:06 | 11 | 66.91 |
| 08/14/2026 17:06 | 70 | 66.91 |
| 08/14/2026 17:06 | 10 | 66.91 |
| 08/14/2026 17:06 | 1 | 66.92 |
| 08/14/2026 17:06 | 99 | 66.92 |
| 08/14/2026 17:06 | 100 | 66.92 |
| 08/14/2026 17:06 | 1 | 66.93 |
| 08/14/2026 17:05 | 30 | 66.925 |
| 08/14/2026 17:05 | 1 | 66.92 |
| 08/14/2026 17:05 | 1 | 66.94 |
| 08/14/2026 17:05 | 42 | 66.93 |
| 08/14/2026 17:05 | 10 | 66.92 |
| 08/14/2026 17:05 | 82 | 66.92 |
| 08/14/2026 17:05 | 7 | 66.92 |
| 08/14/2026 17:05 | 1 | 66.91 |
| 08/14/2026 17:05 | 100 | 66.91 |
| 08/14/2026 17:05 | 10 | 66.91 |
| 08/14/2026 17:05 | 10 | 66.91 |
| 08/14/2026 17:05 | 1 | 66.91 |
| 08/14/2026 17:05 | 1 | 66.90 |
| 08/14/2026 17:05 | 6 | 66.90 |
| 08/14/2026 17:05 | 1 | 66.90 |
| 08/14/2026 17:05 | 1 | 66.895 |
| 08/14/2026 17:05 | 1 | 66.88 |
| 08/14/2026 17:05 | 100 | 66.89 |
| 08/14/2026 17:05 | 100 | 66.89 |
| 08/14/2026 17:05 | 1 | 66.89 |
| 08/14/2026 17:05 | 1 | 66.91 |
| 08/14/2026 17:04 | 1 | 66.91 |
| 08/14/2026 17:04 | 100 | 66.90 |
| 08/14/2026 17:04 | 100 | 66.90 |
| 08/14/2026 17:04 | 9 | 66.90 |
| 08/14/2026 17:04 | 66 | 66.90 |
| 08/14/2026 17:04 | 69 | 66.90 |
| 08/14/2026 17:04 | 1 | 66.90 |
| 08/14/2026 17:04 | 1 | 66.91 |
| 08/14/2026 17:04 | 10 | 66.92 |
| 08/14/2026 17:04 | 3 | 66.92 |
| 08/14/2026 17:04 | 7 | 66.92 |
| 08/14/2026 17:04 | 1 | 66.91 |
| 08/14/2026 17:04 | 19 | 66.91 |
| 08/14/2026 17:04 | 1 | 66.91 |
| 08/14/2026 17:04 | 10 | 66.91 |
| 08/14/2026 17:04 | 10 | 66.91 |
| 08/14/2026 17:04 | 100 | 66.91 |
| 08/14/2026 17:04 | 10 | 66.90 |
| 08/14/2026 17:04 | 1 | 66.90 |
| 08/14/2026 17:04 | 100 | 66.90 |
| 08/14/2026 17:04 | 10 | 66.89 |
| 08/14/2026 17:04 | 1 | 66.88 |
| 08/14/2026 17:04 | 1 | 66.90 |
| 08/14/2026 17:04 | 1 | 66.88 |
| 08/14/2026 17:03 | 3 | 66.86 |
| 08/14/2026 17:03 | 100 | 66.86 |
| 08/14/2026 17:03 | 60 | 66.87 |
| 08/14/2026 17:03 | 2 | 66.87 |
| 08/14/2026 17:03 | 60 | 66.87 |
| 08/14/2026 17:03 | 100 | 66.87 |
| 08/14/2026 17:03 | 1 | 66.90 |
| 08/14/2026 17:03 | 100 | 66.88 |
| 08/14/2026 17:03 | 99 | 66.88 |
| 08/14/2026 17:03 | 1 | 66.88 |
| 08/14/2026 17:03 | 1 | 66.905 |
| 08/14/2026 17:03 | 41 | 66.88 |
| 08/14/2026 17:03 | 39 | 66.905 |
| 08/14/2026 17:02 | 4 | 66.905 |
| 08/14/2026 17:02 | 1 | 66.91 |
| 08/14/2026 17:02 | 2 | 66.91 |
| 08/14/2026 17:02 | 1 | 66.92 |
| 08/14/2026 17:02 | 1 | 66.94 |
| 08/14/2026 17:02 | 2 | 66.93 |
| 08/14/2026 17:02 | 9 | 66.91 |
| 08/14/2026 17:02 | 1 | 66.88 |
| 08/14/2026 17:02 | 1 | 66.91 |
| 08/14/2026 17:02 | 1 | 66.88 |
| 08/14/2026 17:02 | 1 | 66.91 |
| 08/14/2026 17:02 | 1 | 66.905 |
| 08/14/2026 17:01 | 1 | 66.87 |
| 08/14/2026 17:00 | 49 | 66.89 |
| 08/14/2026 17:00 | 36 | 66.94 |
| 08/14/2026 17:00 | 10 | 66.94 |
| 08/14/2026 17:00 | 5 | 66.92 |
| 08/14/2026 17:00 | 10 | 66.86 |
| 08/14/2026 16:59 | 1 | 66.83 |
| 08/14/2026 16:59 | 4 | 66.83 |
| 08/14/2026 16:59 | 1 | 66.87 |
| 08/14/2026 16:59 | 1 | 66.81 |
| 08/14/2026 16:59 | 60 | 66.83 |
| 08/14/2026 16:59 | 1 | 66.83 |
| 08/14/2026 16:59 | 300 | 66.83 |
| 08/14/2026 16:59 | 100 | 66.83 |
| 08/14/2026 16:59 | 13 | 66.83 |
| 08/14/2026 16:59 | 187 | 66.83 |
| 08/14/2026 16:58 | 4 | 66.85 |
| 08/14/2026 16:58 | 1 | 66.86 |
| 08/14/2026 16:58 | 12 | 66.86 |
| 08/14/2026 16:58 | 1 | 66.86 |
| 08/14/2026 16:58 | 10 | 66.895 |
| 08/14/2026 16:58 | 5 | 66.85 |
| 08/14/2026 16:58 | 5 | 66.85 |
| 08/14/2026 16:58 | 7 | 66.85 |
| 08/14/2026 16:58 | 10 | 66.875 |
| 08/14/2026 16:58 | 10 | 66.875 |
| 08/14/2026 16:58 | 10 | 66.875 |
| 08/14/2026 16:57 | 5 | 66.86 |
| 08/14/2026 16:57 | 10 | 66.87 |
| 08/14/2026 16:57 | 1 | 66.82 |
| 08/14/2026 16:57 | 25 | 66.82 |
| 08/14/2026 16:57 | 62 | 66.82 |
| 08/14/2026 16:56 | 1 | 66.85 |
| 08/14/2026 16:56 | 1 | 66.80 |
| 08/14/2026 16:56 | 1 | 66.80 |
| 08/14/2026 16:56 | 100 | 66.84 |
| 08/14/2026 16:56 | 100 | 66.84 |
| 08/14/2026 16:56 | 100 | 66.84 |
| 08/14/2026 16:56 | 100 | 66.84 |
| 08/14/2026 16:56 | 1 | 66.80 |
| 08/14/2026 16:56 | 100 | 66.81 |
| 08/14/2026 16:56 | 48 | 66.81 |
| 08/14/2026 16:56 | 100 | 66.82 |
| 08/14/2026 16:56 | 1 | 66.82 |
| 08/14/2026 16:56 | 5 | 66.83 |
| 08/14/2026 16:56 | 1 | 66.84 |
| 08/14/2026 16:56 | 100 | 66.84 |
| 08/14/2026 16:56 | 2 | 66.84 |
| 08/14/2026 16:56 | 1 | 66.85 |
| 08/14/2026 16:56 | 100 | 66.85 |
| 08/14/2026 16:56 | 1 | 66.85 |
| 08/14/2026 16:56 | 1 | 66.86 |
| 08/14/2026 16:56 | 12 | 66.86 |
| 08/14/2026 16:56 | 14 | 66.86 |
| 08/14/2026 16:56 | 100 | 66.87 |
| 08/14/2026 16:56 | 1 | 66.87 |
| 08/14/2026 16:56 | 83 | 66.88 |
| 08/14/2026 16:56 | 100 | 66.88 |
| 08/14/2026 16:56 | 100 | 66.88 |
| 08/14/2026 16:56 | 100 | 66.89 |
| 08/14/2026 16:56 | 100 | 66.90 |
| 08/14/2026 16:56 | 100 | 66.90 |
| 08/14/2026 16:56 | 10 | 66.90 |
| 08/14/2026 16:56 | 24 | 66.91 |
| 08/14/2026 16:56 | 100 | 66.95 |
| 08/14/2026 16:56 | 75 | 66.96 |
| 08/14/2026 16:56 | 200 | 66.965 |
| 08/14/2026 16:56 | 25 | 66.96 |
| 08/14/2026 16:56 | 32 | 66.97 |
| 08/14/2026 16:56 | 100 | 66.97 |
| 08/14/2026 16:56 | 18 | 66.97 |
| 08/14/2026 16:56 | 100 | 66.97 |
| 08/14/2026 16:56 | 100 | 66.97 |
| 08/14/2026 16:56 | 41 | 67.01 |
| 08/14/2026 16:56 | 100 | 67.00 |
| 08/14/2026 16:56 | 41 | 67.00 |
| 08/14/2026 16:56 | 27 | 67.00 |
| 08/14/2026 16:56 | 100 | 67.01 |
| 08/14/2026 16:56 | 100 | 67.01 |
| 08/14/2026 16:56 | 33 | 67.01 |
| 08/14/2026 16:56 | 100 | 67.01 |
| 08/14/2026 16:56 | 62 | 67.01 |
| 08/14/2026 16:56 | 332 | 67.01 |
| 08/14/2026 16:56 | 1 | 67.01 |
| 08/14/2026 16:56 | 1 | 67.01 |
| 08/14/2026 16:56 | 124 | 67.01 |
| 08/14/2026 16:56 | 41 | 67.01 |
| 08/14/2026 16:56 | 26 | 67.01 |
| 08/14/2026 16:56 | 100 | 67.01 |
| 08/14/2026 16:56 | 41 | 67.01 |
| 08/14/2026 16:56 | 32 | 67.04 |
| 08/14/2026 16:56 | 33 | 67.05 |
| 08/14/2026 16:56 | 26 | 67.05 |
| 08/14/2026 16:56 | 68 | 67.04 |
| 08/14/2026 16:56 | 100 | 67.04 |
| 08/14/2026 16:56 | 100 | 67.04 |
| 08/14/2026 16:56 | 100 | 66.99 |
| 08/14/2026 16:56 | 100 | 66.99 |
| 08/14/2026 16:56 | 100 | 67.00 |
| 08/14/2026 16:56 | 2 | 67.00 |
| 08/14/2026 16:56 | 30 | 67.00 |
| 08/14/2026 16:56 | 100 | 67.00 |
| 08/14/2026 16:56 | 100 | 67.00 |
| 08/14/2026 16:56 | 100 | 67.01 |
| 08/14/2026 16:56 | 100 | 67.01 |
| 08/14/2026 16:56 | 100 | 67.01 |
| 08/14/2026 16:56 | 240 | 67.02 |
| 08/14/2026 16:56 | 100 | 67.02 |
| 08/14/2026 16:56 | 300 | 67.05 |
| 08/14/2026 16:56 | 234 | 67.06 |
| 08/14/2026 16:56 | 1 | 67.06 |
| 08/14/2026 16:56 | 5 | 67.06 |
| 08/14/2026 16:55 | 10 | 67.05 |
| 08/14/2026 16:55 | 50 | 67.05 |
| 08/14/2026 16:55 | 10 | 67.045 |
| 08/14/2026 16:55 | 10 | 67.045 |
| 08/14/2026 16:55 | 10 | 67.045 |
| 08/14/2026 16:55 | 10 | 67.045 |
| 08/14/2026 16:55 | 100 | 67.05 |
| 08/14/2026 16:55 | 40 | 67.03 |
| 08/14/2026 16:55 | 100 | 67.04 |
| 08/14/2026 16:55 | 10 | 67.04 |
| 08/14/2026 16:55 | 10 | 67.04 |
| 08/14/2026 16:55 | 300 | 67.03 |
| 08/14/2026 16:55 | 10 | 67.02 |
| 08/14/2026 16:55 | 10 | 67.02 |
| 08/14/2026 16:55 | 100 | 67.02 |
| 08/14/2026 16:55 | 40 | 67.01 |
| 08/14/2026 16:55 | 36 | 67.01 |
| 08/14/2026 16:55 | 50 | 67.01 |
| 08/14/2026 16:55 | 100 | 67.00 |
| 08/14/2026 16:55 | 100 | 67.00 |
| 08/14/2026 16:55 | 5 | 67.00 |
| 08/14/2026 16:55 | 95 | 67.00 |
| 08/14/2026 16:55 | 1 | 67.01 |
| 08/14/2026 16:55 | 25 | 67.025 |
| 08/14/2026 16:55 | 30 | 67.025 |
| 08/14/2026 16:55 | 100 | 67.01 |
| 08/14/2026 16:55 | 100 | 67.02 |
| 08/14/2026 16:55 | 100 | 67.03 |
| 08/14/2026 16:55 | 170 | 67.03 |
| 08/14/2026 16:55 | 30 | 67.03 |
| 08/14/2026 16:55 | 72 | 67.03 |
| 08/14/2026 16:54 | 28 | 67.03 |
| 08/14/2026 16:54 | 4 | 67.03 |
| 08/14/2026 16:54 | 4 | 67.05 |
| 08/14/2026 16:54 | 1 | 67.01 |
| 08/14/2026 16:54 | 160 | 67.055 |
| 08/14/2026 16:54 | 240 | 67.055 |
| 08/14/2026 16:54 | 1 | 67.02 |
| 08/14/2026 16:54 | 1 | 67.05 |
| 08/14/2026 16:54 | 1 | 67.01 |
| 08/14/2026 16:54 | 1 | 67.05 |
| 08/14/2026 16:54 | 45 | 67.03 |
| 08/14/2026 16:54 | 24 | 67.03 |
| 08/14/2026 16:54 | 97 | 67.03 |
| 08/14/2026 16:54 | 3 | 67.03 |
| 08/14/2026 16:54 | 23 | 67.00 |
| 08/14/2026 16:54 | 1 | 67.00 |
| 08/14/2026 16:54 | 50 | 66.99 |
| 08/14/2026 16:54 | 50 | 66.99 |
| 08/14/2026 16:54 | 30 | 66.98 |
| 08/14/2026 16:54 | 5 | 66.96 |
| 08/14/2026 16:54 | 400 | 66.96 |
| 08/14/2026 16:54 | 6 | 66.96 |
| 08/14/2026 16:54 | 116 | 66.93 |
| 08/14/2026 16:54 | 10 | 66.92 |
| 08/14/2026 16:54 | 20 | 66.91 |
| 08/14/2026 16:54 | 100 | 66.91 |
| 08/14/2026 16:53 | 17 | 66.89 |
| 08/14/2026 16:53 | 15 | 66.89 |
| 08/14/2026 16:53 | 19 | 66.89 |
| 08/14/2026 16:53 | 1 | 66.89 |
| 08/14/2026 16:53 | 1 | 66.91 |
| 08/14/2026 16:53 | 100 | 66.89 |
| 08/14/2026 16:53 | 60 | 66.88 |
| 08/14/2026 16:53 | 100 | 66.89 |
| 08/14/2026 16:53 | 2 | 66.89 |
| 08/14/2026 16:53 | 100 | 66.89 |
| 08/14/2026 16:53 | 100 | 66.89 |
| 08/14/2026 16:53 | 100 | 66.90 |
| 08/14/2026 16:53 | 100 | 66.90 |
| 08/14/2026 16:53 | 117 | 66.91 |
| 08/14/2026 16:53 | 100 | 66.92 |
| 08/14/2026 16:52 | 16 | 66.91 |
| 08/14/2026 16:52 | 5 | 66.90 |
| 08/14/2026 16:52 | 10 | 66.90 |
| 08/14/2026 16:52 | 100 | 66.90 |
| 08/14/2026 16:52 | 10 | 66.88 |
| 08/14/2026 16:52 | 10 | 66.88 |
| 08/14/2026 16:52 | 100 | 66.88 |
| 08/14/2026 16:52 | 22 | 66.88 |
| 08/14/2026 16:52 | 1 | 66.88 |
| 08/14/2026 16:52 | 1 | 66.87 |
| 08/14/2026 16:52 | 1 | 66.83 |
| 08/14/2026 16:52 | 1 | 66.87 |
| 08/14/2026 16:51 | 1 | 66.87 |
| 08/14/2026 16:51 | 10 | 66.835 |
| 08/14/2026 16:51 | 10 | 66.83 |
| 08/14/2026 16:51 | 10 | 66.835 |
| 08/14/2026 16:51 | 1 | 66.83 |
| 08/14/2026 16:51 | 25 | 66.82 |
| 08/14/2026 16:51 | 100 | 66.80 |
| 08/14/2026 16:50 | 1 | 66.79 |
| 08/14/2026 16:50 | 41 | 66.79 |
| 08/14/2026 16:50 | 1 | 66.79 |
| 08/14/2026 16:50 | 20 | 66.79 |
| 08/14/2026 16:49 | 18 | 66.82 |
| 08/14/2026 16:49 | 100 | 66.82 |
| 08/14/2026 16:49 | 43 | 66.82 |
| 08/14/2026 16:49 | 57 | 66.82 |
| 08/14/2026 16:49 | 1 | 66.85 |
| 08/14/2026 16:49 | 1 | 66.88 |
| 08/14/2026 16:49 | 1 | 66.84 |
| 08/14/2026 16:49 | 32 | 66.87 |
| 08/14/2026 16:49 | 10 | 66.87 |
| 08/14/2026 16:49 | 10 | 66.87 |
| 08/14/2026 16:49 | 200 | 66.87 |
| 08/14/2026 16:49 | 1 | 66.86 |
| 08/14/2026 16:49 | 1 | 66.845 |
| 08/14/2026 16:49 | 43 | 66.82 |
| 08/14/2026 16:48 | 100 | 66.83 |
| 08/14/2026 16:48 | 1 | 66.86 |
| 08/14/2026 16:48 | 46 | 66.84 |
| 08/14/2026 16:48 | 76 | 66.84 |
| 08/14/2026 16:48 | 24 | 66.84 |
| 08/14/2026 16:48 | 100 | 66.84 |
| 08/14/2026 16:48 | 3 | 66.84 |
| 08/14/2026 16:48 | 1 | 66.84 |
| 08/14/2026 16:48 | 1 | 66.88 |
| 08/14/2026 16:48 | 10 | 66.85 |
| 08/14/2026 16:48 | 20 | 66.85 |
| 08/14/2026 16:48 | 300 | 66.84 |
| 08/14/2026 16:48 | 100 | 66.84 |
| 08/14/2026 16:48 | 68 | 66.81 |
| 08/14/2026 16:48 | 20 | 66.80 |
| 08/14/2026 16:48 | 10 | 66.80 |
| 08/14/2026 16:48 | 100 | 66.80 |
| 08/14/2026 16:48 | 22 | 66.80 |
| 08/14/2026 16:48 | 18 | 66.80 |
| 08/14/2026 16:48 | 6 | 66.80 |
| 08/14/2026 16:48 | 29 | 66.80 |
| 08/14/2026 16:48 | 100 | 66.79 |
| 08/14/2026 16:48 | 10 | 66.78 |
| 08/14/2026 16:48 | 99 | 66.77 |
| 08/14/2026 16:48 | 1 | 66.77 |
| 08/14/2026 16:48 | 20 | 66.78 |
| 08/14/2026 16:48 | 32 | 66.78 |
| 08/14/2026 16:48 | 10 | 66.77 |
| 08/14/2026 16:48 | 100 | 66.77 |
| 08/14/2026 16:48 | 100 | 66.75 |
| 08/14/2026 16:48 | 2 | 66.76 |
| 08/14/2026 16:48 | 40 | 66.76 |
| 08/14/2026 16:48 | 6 | 66.76 |
| 08/14/2026 16:48 | 1 | 66.75 |
| 08/14/2026 16:48 | 1 | 66.67 |
| 08/14/2026 16:47 | 3 | 66.71 |
| 08/14/2026 16:47 | 1 | 66.71 |
| 08/14/2026 16:47 | 1 | 66.66 |
| 08/14/2026 16:47 | 17 | 66.72 |
| 08/14/2026 16:47 | 100 | 66.69 |
| 08/14/2026 16:47 | 100 | 66.69 |
| 08/14/2026 16:47 | 100 | 66.71 |
| 08/14/2026 16:47 | 100 | 66.71 |
| 08/14/2026 16:47 | 100 | 66.72 |
| 08/14/2026 16:47 | 95 | 66.72 |
| 08/14/2026 16:46 | 100 | 66.75 |
| 08/14/2026 16:46 | 2 | 66.745 |
| 08/14/2026 16:46 | 10 | 66.75 |
| 08/14/2026 16:46 | 1 | 66.75 |
| 08/14/2026 16:46 | 10 | 66.75 |
| 08/14/2026 16:46 | 100 | 66.75 |
| 08/14/2026 16:46 | 25 | 66.74 |
| 08/14/2026 16:46 | 25 | 66.74 |
| 08/14/2026 16:46 | 1 | 66.73 |
| 08/14/2026 16:46 | 10 | 66.705 |
| 08/14/2026 16:46 | 10 | 66.705 |
| 08/14/2026 16:45 | 100 | 66.67 |
| 08/14/2026 16:45 | 8 | 66.70 |
| 08/14/2026 16:45 | 1 | 66.70 |
| 08/14/2026 16:45 | 43 | 66.70 |
| 08/14/2026 16:45 | 1 | 66.70 |
| 08/14/2026 16:44 | 1 | 66.66 |
| 08/14/2026 16:44 | 100 | 66.61 |
| 08/14/2026 16:44 | 1 | 66.69 |
| 08/14/2026 16:44 | 1 | 66.65 |
| 08/14/2026 16:44 | 10 | 66.66 |
| 08/14/2026 16:44 | 3 | 66.66 |
| 08/14/2026 16:44 | 2 | 66.65 |
| 08/14/2026 16:44 | 6 | 66.63 |
| 08/14/2026 16:44 | 4 | 66.63 |
| 08/14/2026 16:44 | 21 | 66.63 |
| 08/14/2026 16:44 | 25 | 66.63 |
| 08/14/2026 16:44 | 25 | 66.63 |
| 08/14/2026 16:44 | 25 | 66.63 |
| 08/14/2026 16:44 | 1 | 66.63 |
| 08/14/2026 16:44 | 1 | 66.65 |
| 08/14/2026 16:43 | 1 | 66.61 |
| 08/14/2026 16:43 | 1 | 66.63 |
| 08/14/2026 16:43 | 1 | 66.60 |
| 08/14/2026 16:43 | 52 | 66.67 |
| 08/14/2026 16:43 | 50 | 66.65 |
| 08/14/2026 16:43 | 90 | 66.66 |
| 08/14/2026 16:43 | 50 | 66.66 |
| 08/14/2026 16:43 | 100 | 66.66 |
| 08/14/2026 16:43 | 100 | 66.66 |
| 08/14/2026 16:43 | 1 | 66.67 |
| 08/14/2026 16:42 | 1 | 66.67 |
| 08/14/2026 16:42 | 1 | 66.67 |
| 08/14/2026 16:42 | 49 | 66.68 |
| 08/14/2026 16:42 | 12 | 66.68 |
| 08/14/2026 16:42 | 14 | 66.69 |
| 08/14/2026 16:42 | 6 | 66.70 |
| 08/14/2026 16:42 | 1 | 66.70 |
| 08/14/2026 16:42 | 1 | 66.70 |
| 08/14/2026 16:42 | 1 | 66.70 |
| 08/14/2026 16:42 | 1 | 66.73 |
| 08/14/2026 16:42 | 1 | 66.70 |
| 08/14/2026 16:41 | 1 | 66.725 |
| 08/14/2026 16:41 | 1 | 66.70 |
| 08/14/2026 16:41 | 1 | 66.725 |
| 08/14/2026 16:41 | 1 | 66.70 |
| 08/14/2026 16:41 | 1 | 66.725 |
| 08/14/2026 16:41 | 1 | 66.70 |
| 08/14/2026 16:41 | 2 | 66.73 |
| 08/14/2026 16:41 | 1 | 66.79 |
| 08/14/2026 16:41 | 88 | 66.73 |
| 08/14/2026 16:41 | 100 | 66.73 |
| 08/14/2026 16:41 | 99 | 66.73 |
| 08/14/2026 16:41 | 1 | 66.73 |
| 08/14/2026 16:41 | 45 | 66.76 |
| 08/14/2026 16:41 | 42 | 66.76 |
| 08/14/2026 16:41 | 1 | 66.79 |
| 08/14/2026 16:41 | 1 | 66.76 |
| 08/14/2026 16:41 | 1 | 66.77 |
| 08/14/2026 16:41 | 1 | 66.76 |
| 08/14/2026 16:41 | 25 | 66.82 |
| 08/14/2026 16:41 | 75 | 66.82 |
| 08/14/2026 16:41 | 25 | 66.83 |
| 08/14/2026 16:41 | 25 | 66.83 |
| 08/14/2026 16:41 | 38 | 66.84 |
| 08/14/2026 16:41 | 62 | 66.84 |
| 08/14/2026 16:41 | 19 | 66.84 |
| 08/14/2026 16:41 | 1 | 66.84 |
| 08/14/2026 16:41 | 1 | 66.84 |
| 08/14/2026 16:41 | 6 | 66.84 |
| 08/14/2026 16:41 | 10 | 66.84 |
| 08/14/2026 16:41 | 8 | 66.84 |
| 08/14/2026 16:41 | 83 | 66.84 |
| 08/14/2026 16:40 | 1 | 66.84 |
| 08/14/2026 16:40 | 1 | 66.81 |
| 08/14/2026 16:40 | 8 | 66.84 |
| 08/14/2026 16:40 | 1 | 66.805 |
| 08/14/2026 16:40 | 1 | 66.805 |
| 08/14/2026 16:40 | 25 | 66.83 |
| 08/14/2026 16:40 | 24 | 66.83 |
| 08/14/2026 16:40 | 1 | 66.83 |
| 08/14/2026 16:40 | 1 | 66.82 |
| 08/14/2026 16:40 | 1 | 66.77 |
| 08/14/2026 16:40 | 1 | 66.82 |
| 08/14/2026 16:40 | 1 | 66.77 |
| 08/14/2026 16:40 | 1 | 66.77 |
| 08/14/2026 16:40 | 50 | 66.77 |
| 08/14/2026 16:39 | 100 | 66.80 |
| 08/14/2026 16:39 | 1 | 66.82 |
| 08/14/2026 16:39 | 1 | 66.77 |
| 08/14/2026 16:39 | 1 | 66.80 |
| 08/14/2026 16:39 | 1 | 66.76 |
| 08/14/2026 16:39 | 80 | 66.80 |
| 08/14/2026 16:39 | 1 | 66.80 |
| 08/14/2026 16:39 | 100 | 66.80 |
| 08/14/2026 16:39 | 100 | 66.80 |
| 08/14/2026 16:39 | 58 | 66.80 |
| 08/14/2026 16:39 | 1 | 66.84 |
| 08/14/2026 16:39 | 1 | 66.80 |
| 08/14/2026 16:39 | 1 | 66.85 |
| 08/14/2026 16:39 | 1 | 66.80 |
| 08/14/2026 16:39 | 40 | 66.80 |
| 08/14/2026 16:39 | 100 | 66.81 |
| 08/14/2026 16:39 | 1 | 66.83 |
| 08/14/2026 16:39 | 10 | 66.86 |
| 08/14/2026 16:39 | 10 | 66.85 |
| 08/14/2026 16:39 | 20 | 66.83 |
| 08/14/2026 16:39 | 10 | 66.83 |
| 08/14/2026 16:39 | 30 | 66.825 |
| 08/14/2026 16:39 | 100 | 66.82 |
| 08/14/2026 16:39 | 100 | 66.81 |
| 08/14/2026 16:39 | 100 | 66.81 |
| 08/14/2026 16:39 | 66 | 66.81 |
| 08/14/2026 16:39 | 34 | 66.81 |
| 08/14/2026 16:39 | 100 | 66.82 |
| 08/14/2026 16:39 | 100 | 66.82 |
| 08/14/2026 16:39 | 68 | 66.82 |
| 08/14/2026 16:39 | 32 | 66.82 |
| 08/14/2026 16:39 | 99 | 66.82 |
| 08/14/2026 16:38 | 1 | 66.82 |
| 08/14/2026 16:38 | 25 | 66.83 |
| 08/14/2026 16:38 | 100 | 66.85 |
| 08/14/2026 16:38 | 89 | 66.86 |
| 08/14/2026 16:38 | 1 | 66.86 |
| 08/14/2026 16:38 | 90 | 66.85 |
| 08/14/2026 16:38 | 99 | 66.85 |
| 08/14/2026 16:38 | 1 | 66.85 |
| 08/14/2026 16:38 | 34 | 66.895 |
| 08/14/2026 16:38 | 20 | 66.90 |
| 08/14/2026 16:38 | 10 | 66.895 |
| 08/14/2026 16:37 | 5 | 66.89 |
| 08/14/2026 16:37 | 6 | 66.89 |
| 08/14/2026 16:37 | 4 | 66.89 |
| 08/14/2026 16:37 | 200 | 66.88 |
| 08/14/2026 16:37 | 10 | 66.88 |
| 08/14/2026 16:37 | 29 | 66.88 |
| 08/14/2026 16:37 | 100 | 66.88 |
| 08/14/2026 16:37 | 6 | 66.88 |
| 08/14/2026 16:37 | 20 | 66.86 |
| 08/14/2026 16:37 | 1 | 66.83 |
| 08/14/2026 16:37 | 100 | 66.84 |
| 08/14/2026 16:37 | 100 | 66.83 |
| 08/14/2026 16:37 | 16 | 66.86 |
| 08/14/2026 16:37 | 16 | 66.86 |
| 08/14/2026 16:37 | 1 | 66.87 |
| 08/14/2026 16:37 | 1 | 66.87 |
| 08/14/2026 16:37 | 95 | 66.86 |
| 08/14/2026 16:37 | 2 | 66.86 |
| 08/14/2026 16:36 | 1 | 66.82 |
| 08/14/2026 16:36 | 1 | 66.83 |
| 08/14/2026 16:36 | 1 | 66.86 |
| 08/14/2026 16:36 | 1 | 66.83 |
| 08/14/2026 16:36 | 1 | 66.83 |
| 08/14/2026 16:36 | 1 | 66.81 |
| 08/14/2026 16:36 | 1 | 66.845 |
| 08/14/2026 16:36 | 1 | 66.81 |
| 08/14/2026 16:36 | 1 | 66.84 |
| 08/14/2026 16:36 | 1 | 66.81 |
| 08/14/2026 16:36 | 1 | 66.81 |
| 08/14/2026 16:36 | 1 | 66.845 |
| 08/14/2026 16:36 | 1 | 66.81 |
| 08/14/2026 16:36 | 1 | 66.86 |
| 08/14/2026 16:36 | 6 | 66.82 |
| 08/14/2026 16:36 | 99 | 66.82 |
| 08/14/2026 16:36 | 1 | 66.82 |
| 08/14/2026 16:36 | 2 | 66.84 |
| 08/14/2026 16:36 | 2 | 66.84 |
| 08/14/2026 16:36 | 90 | 66.84 |
| 08/14/2026 16:36 | 4 | 66.84 |
| 08/14/2026 16:36 | 10 | 66.83 |
| 08/14/2026 16:36 | 10 | 66.83 |
| 08/14/2026 16:36 | 100 | 66.83 |
| 08/14/2026 16:36 | 5 | 66.82 |
| 08/14/2026 16:36 | 2 | 66.81 |
| 08/14/2026 16:36 | 4 | 66.80 |
| 08/14/2026 16:36 | 2 | 66.785 |
| 08/14/2026 16:36 | 7 | 66.79 |
| 08/14/2026 16:36 | 12 | 66.79 |
| 08/14/2026 16:36 | 1 | 66.78 |
| 08/14/2026 16:36 | 14 | 66.775 |
| 08/14/2026 16:36 | 19 | 66.775 |
| 08/14/2026 16:36 | 1 | 66.79 |
| 08/14/2026 16:36 | 1 | 66.775 |
| 08/14/2026 16:36 | 20 | 66.775 |
| 08/14/2026 16:36 | 13 | 66.775 |
| 08/14/2026 16:36 | 13 | 66.775 |
| 08/14/2026 16:36 | 7 | 66.79 |
| 08/14/2026 16:36 | 20 | 66.775 |
| 08/14/2026 16:36 | 99 | 66.775 |
| 08/14/2026 16:36 | 1 | 66.775 |
| 08/14/2026 16:36 | 6 | 66.80 |
| 08/14/2026 16:35 | 1 | 66.775 |
| 08/14/2026 16:35 | 1 | 66.73 |
| 08/14/2026 16:35 | 1 | 66.76 |
| 08/14/2026 16:35 | 1 | 66.73 |
| 08/14/2026 16:35 | 1 | 66.73 |
| 08/14/2026 16:35 | 1 | 66.77 |
| 08/14/2026 16:35 | 1 | 66.73 |
| 08/14/2026 16:35 | 1 | 66.73 |
| 08/14/2026 16:35 | 1 | 66.73 |
| 08/14/2026 16:35 | 1 | 66.77 |
| 08/14/2026 16:35 | 1 | 66.73 |
| 08/14/2026 16:35 | 1 | 66.79 |
| 08/14/2026 16:35 | 1 | 66.73 |
| 08/14/2026 16:35 | 20 | 66.78 |
| 08/14/2026 16:35 | 20 | 66.78 |
| 08/14/2026 16:35 | 20 | 66.78 |
| 08/14/2026 16:35 | 20 | 66.78 |
| 08/14/2026 16:35 | 10 | 66.77 |
| 08/14/2026 16:35 | 10 | 66.77 |
| 08/14/2026 16:35 | 44 | 66.77 |
| 08/14/2026 16:35 | 20 | 66.74 |
| 08/14/2026 16:35 | 100 | 66.76 |
| 08/14/2026 16:35 | 1 | 66.73 |
| 08/14/2026 16:35 | 88 | 66.72 |
| 08/14/2026 16:35 | 10 | 66.705 |
| 08/14/2026 16:35 | 10 | 66.705 |
| 08/14/2026 16:35 | 10 | 66.705 |
| 08/14/2026 16:35 | 10 | 66.705 |
| 08/14/2026 16:35 | 1 | 66.68 |
| 08/14/2026 16:35 | 10 | 66.70 |
| 08/14/2026 16:35 | 100 | 66.70 |
| 08/14/2026 16:35 | 100 | 66.69 |
| 08/14/2026 16:35 | 10 | 66.69 |
| 08/14/2026 16:35 | 10 | 66.69 |
| 08/14/2026 16:35 | 100 | 66.69 |
| 08/14/2026 16:35 | 100 | 66.67 |
| 08/14/2026 16:35 | 36 | 66.67 |
| 08/14/2026 16:35 | 60 | 66.64 |
| 08/14/2026 16:34 | 10 | 66.66 |
| 08/14/2026 16:34 | 1 | 66.65 |
| 08/14/2026 16:34 | 1 | 66.65 |
| 08/14/2026 16:34 | 20 | 66.64 |
| 08/14/2026 16:34 | 100 | 66.62 |
| 08/14/2026 16:34 | 176 | 66.62 |
| 08/14/2026 16:34 | 100 | 66.62 |
| 08/14/2026 16:34 | 5 | 66.61 |
| 08/14/2026 16:34 | 100 | 66.61 |
| 08/14/2026 16:34 | 300 | 66.60 |
| 08/14/2026 16:34 | 1 | 66.60 |
| 08/14/2026 16:34 | 1 | 66.61 |
| 08/14/2026 16:34 | 1 | 66.62 |
| 08/14/2026 16:34 | 8 | 66.63 |
| 08/14/2026 16:34 | 10 | 66.63 |
| 08/14/2026 16:34 | 37 | 66.63 |
| 08/14/2026 16:34 | 1 | 66.63 |
| 08/14/2026 16:34 | 9 | 66.63 |
| 08/14/2026 16:34 | 20 | 66.65 |
| 08/14/2026 16:34 | 80 | 66.65 |
| 08/14/2026 16:34 | 100 | 66.65 |
| 08/14/2026 16:34 | 100 | 66.65 |
| 08/14/2026 16:34 | 1 | 66.66 |
| 08/14/2026 16:34 | 1 | 66.66 |
| 08/14/2026 16:34 | 1 | 66.66 |
| 08/14/2026 16:34 | 1 | 66.66 |
| 08/14/2026 16:34 | 1 | 66.67 |
| 08/14/2026 16:34 | 1 | 66.66 |
| 08/14/2026 16:34 | 53 | 66.66 |
| 08/14/2026 16:34 | 99 | 66.66 |
| 08/14/2026 16:33 | 1 | 66.66 |
| 08/14/2026 16:33 | 10 | 66.75 |
| 08/14/2026 16:33 | 1 | 66.69 |
| 08/14/2026 16:33 | 1 | 66.66 |
| 08/14/2026 16:33 | 1 | 66.73 |
| 08/14/2026 16:33 | 1 | 66.68 |
| 08/14/2026 16:33 | 1 | 66.71 |
| 08/14/2026 16:33 | 57 | 66.72 |
| 08/14/2026 16:33 | 43 | 66.72 |
| 08/14/2026 16:33 | 57 | 66.73 |
| 08/14/2026 16:33 | 100 | 66.73 |
| 08/14/2026 16:33 | 99 | 66.73 |
| 08/14/2026 16:33 | 1 | 66.73 |
| 08/14/2026 16:32 | 1 | 66.74 |
| 08/14/2026 16:32 | 1 | 66.74 |
| 08/14/2026 16:32 | 14 | 66.74 |
| 08/14/2026 16:32 | 1 | 66.74 |
| 08/14/2026 16:32 | 1 | 66.74 |
| 08/14/2026 16:32 | 1 | 66.74 |
| 08/14/2026 16:32 | 1 | 66.74 |
| 08/14/2026 16:32 | 1 | 66.77 |
| 08/14/2026 16:32 | 20 | 66.75 |
| 08/14/2026 16:32 | 74 | 66.74 |
| 08/14/2026 16:32 | 26 | 66.74 |
| 08/14/2026 16:32 | 74 | 66.74 |
| 08/14/2026 16:32 | 10 | 66.74 |
| 08/14/2026 16:32 | 100 | 66.74 |
| 08/14/2026 16:32 | 54 | 66.75 |
| 08/14/2026 16:32 | 140 | 66.76 |
| 08/14/2026 16:32 | 1 | 66.75 |
| 08/14/2026 16:32 | 1 | 66.75 |
| 08/14/2026 16:32 | 1 | 66.75 |
| 08/14/2026 16:32 | 1 | 66.75 |
| 08/14/2026 16:32 | 1 | 66.75 |
| 08/14/2026 16:32 | 1 | 66.76 |
| 08/14/2026 16:32 | 7 | 66.83 |
| 08/14/2026 16:32 | 1 | 66.75 |
| 08/14/2026 16:32 | 1 | 66.75 |
| 08/14/2026 16:31 | 1 | 66.75 |
| 08/14/2026 16:31 | 1 | 66.75 |
| 08/14/2026 16:31 | 1 | 66.75 |
| 08/14/2026 16:31 | 1 | 66.75 |
| 08/14/2026 16:31 | 1 | 66.78 |
| 08/14/2026 16:31 | 24 | 66.835 |
| 08/14/2026 16:31 | 4 | 66.835 |
| 08/14/2026 16:31 | 24 | 66.815 |
| 08/14/2026 16:31 | 24 | 66.815 |
| 08/14/2026 16:31 | 24 | 66.815 |
| 08/14/2026 16:31 | 24 | 66.815 |
| 08/14/2026 16:31 | 24 | 66.815 |
| 08/14/2026 16:31 | 16 | 66.82 |
| 08/14/2026 16:31 | 25 | 66.81 |
| 08/14/2026 16:31 | 25 | 66.81 |
| 08/14/2026 16:31 | 16 | 66.81 |
| 08/14/2026 16:31 | 25 | 66.81 |
| 08/14/2026 16:31 | 1 | 66.74 |
| 08/14/2026 16:31 | 1 | 66.80 |
| 08/14/2026 16:31 | 200 | 66.85 |
| 08/14/2026 16:31 | 100 | 66.86 |
| 08/14/2026 16:30 | 400 | 66.90 |
| 08/14/2026 16:30 | 100 | 66.89 |
| 08/14/2026 16:30 | 100 | 66.90 |
| 08/14/2026 16:29 | 40 | 66.96 |
| 08/14/2026 16:28 | 10 | 66.97 |
| 08/14/2026 16:28 | 10 | 66.965 |
| 08/14/2026 16:28 | 4 | 66.98 |
| 08/14/2026 16:28 | 100 | 67.01 |
| 08/14/2026 16:28 | 25 | 67.01 |
| 08/14/2026 16:28 | 25 | 67.04 |
| 08/14/2026 16:28 | 10 | 67.03 |
| 08/14/2026 16:28 | 100 | 67.03 |
| 08/14/2026 16:28 | 25 | 67.02 |
| 08/14/2026 16:27 | 1 | 66.99 |
| 08/14/2026 16:27 | 108 | 67.05 |
| 08/14/2026 16:27 | 37 | 67.05 |
| 08/14/2026 16:27 | 40 | 67.03 |
| 08/14/2026 16:27 | 100 | 67.01 |
| 08/14/2026 16:27 | 25 | 66.93 |
| 08/14/2026 16:27 | 25 | 66.93 |
| 08/14/2026 16:27 | 13 | 66.92 |
| 08/14/2026 16:27 | 6 | 66.94 |
| 08/14/2026 16:27 | 81 | 66.94 |
| 08/14/2026 16:27 | 19 | 66.94 |
| 08/14/2026 16:27 | 6 | 66.94 |
| 08/14/2026 16:27 | 75 | 66.94 |
| 08/14/2026 16:27 | 25 | 66.94 |
| 08/14/2026 16:27 | 87 | 66.95 |
| 08/14/2026 16:27 | 100 | 66.95 |
| 08/14/2026 16:27 | 13 | 66.95 |
| 08/14/2026 16:27 | 87 | 66.95 |
| 08/14/2026 16:27 | 13 | 66.95 |
| 08/14/2026 16:27 | 1 | 66.95 |
| 08/14/2026 16:27 | 86 | 66.95 |
| 08/14/2026 16:27 | 14 | 66.95 |
| 08/14/2026 16:27 | 74 | 66.96 |
| 08/14/2026 16:27 | 1 | 66.96 |
| 08/14/2026 16:27 | 25 | 66.96 |
| 08/14/2026 16:27 | 75 | 66.96 |
| 08/14/2026 16:27 | 25 | 66.96 |
| 08/14/2026 16:27 | 35 | 66.96 |
| 08/14/2026 16:27 | 75 | 66.96 |
| 08/14/2026 16:27 | 100 | 66.96 |
| 08/14/2026 16:27 | 100 | 66.98 |
| 08/14/2026 16:27 | 100 | 66.98 |
| 08/14/2026 16:27 | 96 | 67.00 |
| 08/14/2026 16:27 | 5 | 67.00 |
| 08/14/2026 16:27 | 99 | 67.00 |
| 08/14/2026 16:27 | 1 | 67.00 |
| 08/14/2026 16:27 | 1 | 67.01 |
| 08/14/2026 16:27 | 1 | 67.08 |
| 08/14/2026 16:27 | 1 | 67.03 |
| 08/14/2026 16:27 | 4 | 67.04 |
| 08/14/2026 16:27 | 1 | 67.08 |
| 08/14/2026 16:26 | 5 | 67.04 |
| 08/14/2026 16:26 | 1 | 67.08 |
| 08/14/2026 16:26 | 260 | 67.00 |
| 08/14/2026 16:26 | 1 | 67.00 |
| 08/14/2026 16:26 | 100 | 66.99 |
| 08/14/2026 16:26 | 100 | 66.94 |
| 08/14/2026 16:26 | 49 | 66.95 |
| 08/14/2026 16:26 | 1122 | 66.96 |
| 08/14/2026 16:26 | 5 | 66.96 |
| 08/14/2026 16:26 | 2 | 66.96 |
| 08/14/2026 16:26 | 2 | 66.96 |
| 08/14/2026 16:26 | 7 | 66.96 |
| 08/14/2026 16:26 | 51 | 66.95 |
| 08/14/2026 16:26 | 37 | 66.96 |
| 08/14/2026 16:26 | 12 | 66.96 |
| 08/14/2026 16:26 | 3 | 66.96 |
| 08/14/2026 16:26 | 15 | 66.96 |
| 08/14/2026 16:26 | 12 | 66.96 |
| 08/14/2026 16:26 | 100 | 66.95 |
| 08/14/2026 16:26 | 20 | 66.96 |
| 08/14/2026 16:26 | 10 | 66.96 |
| 08/14/2026 16:26 | 4 | 66.98 |
| 08/14/2026 16:26 | 17 | 66.96 |
| 08/14/2026 16:26 | 20 | 66.98 |
| 08/14/2026 16:26 | 60 | 66.98 |
| 08/14/2026 16:26 | 44 | 66.97 |
| 08/14/2026 16:26 | 20 | 66.97 |
| 08/14/2026 16:26 | 8 | 66.97 |
| 08/14/2026 16:26 | 100 | 66.97 |
| 08/14/2026 16:26 | 77 | 66.94 |
| 08/14/2026 16:26 | 8 | 66.94 |
| 08/14/2026 16:26 | 44 | 66.97 |
| 08/14/2026 16:26 | 100 | 66.94 |
| 08/14/2026 16:26 | 100 | 66.96 |
| 08/14/2026 16:26 | 100 | 66.96 |
| 08/14/2026 16:26 | 2 | 66.96 |
| 08/14/2026 16:26 | 98 | 66.96 |
| 08/14/2026 16:26 | 30 | 66.96 |
| 08/14/2026 16:26 | 10 | 66.96 |
| 08/14/2026 16:26 | 66 | 66.96 |
| 08/14/2026 16:26 | 48 | 66.96 |
| 08/14/2026 16:26 | 100 | 66.95 |
| 08/14/2026 16:26 | 100 | 66.95 |
| 08/14/2026 16:26 | 100 | 66.95 |
| 08/14/2026 16:26 | 6 | 66.95 |
| 08/14/2026 16:26 | 100 | 66.91 |
| 08/14/2026 16:26 | 100 | 66.84 |
| 08/14/2026 16:26 | 100 | 66.85 |
| 08/14/2026 16:26 | 100 | 66.88 |
| 08/14/2026 16:26 | 10 | 66.875 |
| 08/14/2026 16:26 | 10 | 66.875 |
| 08/14/2026 16:25 | 25 | 66.895 |
| 08/14/2026 16:25 | 1 | 66.91 |
| 08/14/2026 16:25 | 5 | 66.91 |
| 08/14/2026 16:25 | 100 | 66.91 |
| 08/14/2026 16:25 | 100 | 66.91 |
| 08/14/2026 16:25 | 84 | 66.91 |
| 08/14/2026 16:25 | 100 | 66.92 |
| 08/14/2026 16:25 | 3 | 66.92 |
| 08/14/2026 16:25 | 100 | 66.92 |
| 08/14/2026 16:24 | 10 | 66.91 |
| 08/14/2026 16:24 | 1 | 66.92 |
| 08/14/2026 16:24 | 100 | 66.91 |
| 08/14/2026 16:24 | 10 | 66.91 |
| 08/14/2026 16:24 | 10 | 66.91 |
| 08/14/2026 16:24 | 20 | 66.91 |
| 08/14/2026 16:24 | 6 | 66.90 |
| 08/14/2026 16:24 | 25 | 66.90 |
| 08/14/2026 16:24 | 40 | 66.90 |
| 08/14/2026 16:24 | 132 | 66.90 |
| 08/14/2026 16:24 | 36 | 66.85 |
| 08/14/2026 16:24 | 1 | 66.85 |
| 08/14/2026 16:24 | 1 | 66.85 |
| 08/14/2026 16:24 | 10 | 66.85 |
| 08/14/2026 16:24 | 36 | 66.84 |
| 08/14/2026 16:24 | 100 | 66.82 |
| 08/14/2026 16:24 | 1 | 66.82 |
| 08/14/2026 16:23 | 30 | 66.82 |
| 08/14/2026 16:23 | 19 | 66.84 |
| 08/14/2026 16:23 | 1 | 66.84 |
| 08/14/2026 16:23 | 1 | 66.81 |
| 08/14/2026 16:23 | 1 | 66.81 |
| 08/14/2026 16:23 | 1 | 66.87 |
| 08/14/2026 16:23 | 1 | 66.81 |
| 08/14/2026 16:23 | 1 | 66.87 |
| 08/14/2026 16:23 | 1 | 66.81 |
| 08/14/2026 16:22 | 36 | 66.84 |
| 08/14/2026 16:22 | 100 | 66.86 |
| 08/14/2026 16:22 | 60 | 66.87 |
| 08/14/2026 16:22 | 100 | 66.87 |
| 08/14/2026 16:22 | 31 | 66.87 |
| 08/14/2026 16:22 | 7 | 66.87 |
| 08/14/2026 16:22 | 7 | 66.87 |
| 08/14/2026 16:22 | 10 | 66.88 |
| 08/14/2026 16:22 | 100 | 66.88 |
| 08/14/2026 16:21 | 27 | 66.90 |
| 08/14/2026 16:21 | 27 | 66.90 |
| 08/14/2026 16:21 | 170 | 66.90 |
| 08/14/2026 16:21 | 100 | 66.90 |
| 08/14/2026 16:21 | 10 | 66.90 |
| 08/14/2026 16:21 | 1 | 66.91 |
| 08/14/2026 16:21 | 25 | 66.92 |
| 08/14/2026 16:21 | 80 | 66.92 |
| 08/14/2026 16:21 | 20 | 66.92 |
| 08/14/2026 16:21 | 100 | 66.92 |
| 08/14/2026 16:21 | 100 | 66.92 |
| 08/14/2026 16:21 | 100 | 66.92 |
| 08/14/2026 16:21 | 8 | 66.92 |
| 08/14/2026 16:21 | 92 | 66.92 |
| 08/14/2026 16:21 | 40 | 66.93 |
| 08/14/2026 16:21 | 60 | 66.93 |
| 08/14/2026 16:21 | 100 | 66.93 |
| 08/14/2026 16:21 | 100 | 66.96 |
| 08/14/2026 16:21 | 100 | 66.96 |
| 08/14/2026 16:21 | 90 | 66.97 |
| 08/14/2026 16:21 | 10 | 66.98 |
| 08/14/2026 16:21 | 10 | 66.97 |
| 08/14/2026 16:21 | 100 | 66.98 |
| 08/14/2026 16:21 | 27 | 66.98 |
| 08/14/2026 16:21 | 34 | 66.98 |
| 08/14/2026 16:21 | 27 | 66.98 |
| 08/14/2026 16:21 | 13 | 66.98 |
| 08/14/2026 16:21 | 2 | 66.98 |
| 08/14/2026 16:21 | 25 | 66.98 |
| 08/14/2026 16:21 | 57 | 67.02 |
| 08/14/2026 16:21 | 100 | 67.00 |
| 08/14/2026 16:21 | 94 | 67.04 |
| 08/14/2026 16:21 | 1 | 67.04 |
| 08/14/2026 16:21 | 1 | 67.07 |
| 08/14/2026 16:21 | 80 | 67.08 |
| 08/14/2026 16:21 | 20 | 67.08 |
| 08/14/2026 16:21 | 439 | 67.04 |
| 08/14/2026 16:21 | 1 | 67.04 |
| 08/14/2026 16:21 | 100 | 67.04 |
| 08/14/2026 16:21 | 94 | 67.05 |
| 08/14/2026 16:21 | 200 | 66.97 |
| 08/14/2026 16:21 | 100 | 66.97 |
| 08/14/2026 16:21 | 100 | 66.97 |
| 08/14/2026 16:21 | 96 | 66.97 |
| 08/14/2026 16:21 | 4 | 66.97 |
| 08/14/2026 16:21 | 100 | 66.98 |
| 08/14/2026 16:21 | 1 | 66.98 |
| 08/14/2026 16:21 | 10 | 66.98 |
| 08/14/2026 16:21 | 10 | 66.98 |
| 08/14/2026 16:21 | 100 | 66.98 |
| 08/14/2026 16:21 | 10 | 66.98 |
| 08/14/2026 16:21 | 2 | 66.98 |
| 08/14/2026 16:21 | 98 | 66.98 |
| 08/14/2026 16:21 | 2 | 66.97 |
| 08/14/2026 16:21 | 100 | 66.95 |
| 08/14/2026 16:21 | 60 | 66.96 |
| 08/14/2026 16:20 | 4 | 66.94 |
| 08/14/2026 16:20 | 59 | 66.94 |
| 08/14/2026 16:20 | 200 | 66.93 |
| 08/14/2026 16:20 | 100 | 66.93 |
| 08/14/2026 16:20 | 1 | 66.91 |
| 08/14/2026 16:20 | 20 | 66.91 |
| 08/14/2026 16:20 | 100 | 66.91 |
| 08/14/2026 16:20 | 100 | 66.94 |
| 08/14/2026 16:20 | 20 | 66.90 |
| 08/14/2026 16:20 | 100 | 66.89 |
| 08/14/2026 16:20 | 80 | 66.83 |
| 08/14/2026 16:20 | 25 | 66.87 |
| 08/14/2026 16:20 | 4 | 66.87 |
| 08/14/2026 16:20 | 86 | 66.86 |
| 08/14/2026 16:20 | 228 | 66.86 |
| 08/14/2026 16:20 | 200 | 66.86 |
| 08/14/2026 16:20 | 100 | 66.86 |
| 08/14/2026 16:20 | 50 | 66.86 |
| 08/14/2026 16:20 | 4 | 66.86 |
| 08/14/2026 16:20 | 1 | 66.86 |
| 08/14/2026 16:20 | 200 | 66.82 |
| 08/14/2026 16:20 | 100 | 66.80 |
| 08/14/2026 16:20 | 100 | 66.80 |
| 08/14/2026 16:20 | 19 | 66.80 |
| 08/14/2026 16:20 | 1 | 66.80 |
| 08/14/2026 16:20 | 6 | 66.78 |
| 08/14/2026 16:20 | 100 | 66.77 |
| 08/14/2026 16:20 | 10 | 66.77 |
| 08/14/2026 16:20 | 1 | 66.76 |
| 08/14/2026 16:20 | 27 | 66.74 |
| 08/14/2026 16:19 | 100 | 66.73 |
| 08/14/2026 16:19 | 62 | 66.73 |
| 08/14/2026 16:19 | 1 | 66.71 |
| 08/14/2026 16:19 | 100 | 66.68 |
| 08/14/2026 16:19 | 2 | 66.67 |
| 08/14/2026 16:19 | 69 | 66.67 |
| 08/14/2026 16:19 | 1 | 66.66 |
| 08/14/2026 16:19 | 100 | 66.66 |
| 08/14/2026 16:19 | 100 | 66.66 |
| 08/14/2026 16:19 | 40 | 66.66 |
| 08/14/2026 16:19 | 10 | 66.61 |
| 08/14/2026 16:19 | 10 | 66.61 |
| 08/14/2026 16:19 | 9 | 66.61 |
| 08/14/2026 16:19 | 1 | 66.61 |
| 08/14/2026 16:19 | 31 | 66.67 |
| 08/14/2026 16:19 | 1 | 66.67 |
| 08/14/2026 16:19 | 75 | 66.66 |
| 08/14/2026 16:19 | 25 | 66.66 |
| 08/14/2026 16:19 | 3 | 66.65 |
| 08/14/2026 16:19 | 10 | 66.61 |
| 08/14/2026 16:19 | 10 | 66.61 |
| 08/14/2026 16:19 | 10 | 66.61 |
| 08/14/2026 16:19 | 10 | 66.60 |
| 08/14/2026 16:19 | 25 | 66.60 |
| 08/14/2026 16:19 | 5 | 66.57 |
| 08/14/2026 16:19 | 133 | 66.57 |
| 08/14/2026 16:19 | 67 | 66.57 |
| 08/14/2026 16:19 | 10 | 66.58 |
| 08/14/2026 16:19 | 100 | 66.58 |
| 08/14/2026 16:18 | 1 | 66.57 |
| 08/14/2026 16:18 | 100 | 66.62 |
| 08/14/2026 16:18 | 100 | 66.63 |
| 08/14/2026 16:18 | 240 | 66.63 |
| 08/14/2026 16:18 | 240 | 66.64 |
| 08/14/2026 16:18 | 1 | 66.62 |
| 08/14/2026 16:18 | 1 | 66.57 |
| 08/14/2026 16:18 | 44 | 66.63 |
| 08/14/2026 16:18 | 5 | 66.62 |
| 08/14/2026 16:18 | 1 | 66.62 |
| 08/14/2026 16:18 | 100 | 66.62 |
| 08/14/2026 16:18 | 25 | 66.61 |
| 08/14/2026 16:18 | 25 | 66.61 |
| 08/14/2026 16:18 | 10 | 66.59 |
| 08/14/2026 16:18 | 48 | 66.59 |
| 08/14/2026 16:18 | 52 | 66.59 |
| 08/14/2026 16:18 | 100 | 66.58 |
| 08/14/2026 16:18 | 7 | 66.50 |
| 08/14/2026 16:17 | 100 | 66.43 |
| 08/14/2026 16:17 | 1 | 66.50 |
| 08/14/2026 16:17 | 1 | 66.50 |
| 08/14/2026 16:17 | 10 | 66.51 |
| 08/14/2026 16:17 | 2 | 66.51 |
| 08/14/2026 16:17 | 1 | 66.54 |
| 08/14/2026 16:17 | 10 | 66.52 |
| 08/14/2026 16:17 | 13 | 66.52 |
| 08/14/2026 16:17 | 1 | 66.52 |
| 08/14/2026 16:17 | 1 | 66.56 |
| 08/14/2026 16:17 | 1 | 66.52 |
| 08/14/2026 16:17 | 1 | 66.53 |
| 08/14/2026 16:17 | 1 | 66.60 |
| 08/14/2026 16:17 | 52 | 66.56 |
| 08/14/2026 16:17 | 14 | 66.56 |
| 08/14/2026 16:17 | 1 | 66.56 |
| 08/14/2026 16:17 | 1 | 66.51 |
| 08/14/2026 16:17 | 1 | 66.55 |
| 08/14/2026 16:17 | 1 | 66.51 |
| 08/14/2026 16:17 | 1 | 66.55 |
| 08/14/2026 16:17 | 1 | 66.51 |
| 08/14/2026 16:17 | 15 | 66.55 |
| 08/14/2026 16:17 | 1 | 66.57 |
| 08/14/2026 16:17 | 1 | 66.53 |
| 08/14/2026 16:17 | 1 | 66.61 |
| 08/14/2026 16:17 | 1 | 66.56 |
| 08/14/2026 16:17 | 1 | 66.61 |
| 08/14/2026 16:17 | 1 | 66.56 |
| 08/14/2026 16:17 | 1 | 66.61 |
| 08/14/2026 16:17 | 1 | 66.55 |
| 08/14/2026 16:17 | 1 | 66.61 |
| 08/14/2026 16:17 | 15 | 66.56 |
| 08/14/2026 16:17 | 1 | 66.51 |
| 08/14/2026 16:17 | 1 | 66.61 |
| 08/14/2026 16:17 | 1 | 66.58 |
| 08/14/2026 16:17 | 29 | 66.61 |
| 08/14/2026 16:17 | 7 | 66.61 |
| 08/14/2026 16:17 | 100 | 66.565 |
| 08/14/2026 16:17 | 1 | 66.60 |
| 08/14/2026 16:17 | 1 | 66.52 |
| 08/14/2026 16:17 | 1 | 66.61 |
| 08/14/2026 16:17 | 1 | 66.52 |
| 08/14/2026 16:16 | 10 | 66.57 |
| 08/14/2026 16:16 | 200 | 66.60 |
| 08/14/2026 16:16 | 100 | 66.60 |
| 08/14/2026 16:16 | 1 | 66.60 |
| 08/14/2026 16:16 | 1 | 66.66 |
| 08/14/2026 16:16 | 1 | 66.60 |
| 08/14/2026 16:16 | 27 | 66.64 |
| 08/14/2026 16:16 | 100 | 66.64 |
| 08/14/2026 16:16 | 6 | 66.66 |
| 08/14/2026 16:16 | 47 | 66.68 |
| 08/14/2026 16:16 | 100 | 66.69 |
| 08/14/2026 16:16 | 9 | 66.69 |
| 08/14/2026 16:16 | 1 | 66.74 |
| 08/14/2026 16:16 | 1 | 66.69 |
| 08/14/2026 16:16 | 70 | 66.69 |
| 08/14/2026 16:16 | 1 | 66.70 |
| 08/14/2026 16:16 | 1 | 66.70 |
| 08/14/2026 16:15 | 2 | 66.80 |
| 08/14/2026 16:15 | 1 | 66.80 |
| 08/14/2026 16:15 | 1 | 66.80 |
| 08/14/2026 16:15 | 3 | 66.81 |
| 08/14/2026 16:15 | 100 | 66.85 |
| 08/14/2026 16:15 | 5 | 66.90 |
| 08/14/2026 16:15 | 1 | 66.94 |
| 08/14/2026 16:15 | 23 | 66.94 |
| 08/14/2026 16:15 | 76 | 66.94 |
| 08/14/2026 16:15 | 1 | 66.94 |
| 08/14/2026 16:15 | 1 | 66.98 |
| 08/14/2026 16:15 | 99 | 66.95 |
| 08/14/2026 16:15 | 1 | 66.95 |
| 08/14/2026 16:15 | 1 | 66.96 |
| 08/14/2026 16:15 | 1 | 66.96 |
| 08/14/2026 16:15 | 6 | 67.00 |
| 08/14/2026 16:15 | 6 | 67.00 |
| 08/14/2026 16:15 | 99 | 67.00 |
| 08/14/2026 16:15 | 1 | 67.00 |
| 08/14/2026 16:15 | 1 | 67.06 |
| 08/14/2026 16:15 | 50 | 67.04 |
| 08/14/2026 16:15 | 50 | 67.04 |
| 08/14/2026 16:15 | 50 | 67.04 |
| 08/14/2026 16:15 | 50 | 67.04 |
| 08/14/2026 16:15 | 50 | 67.04 |
| 08/14/2026 16:15 | 50 | 67.04 |
| 08/14/2026 16:15 | 100 | 67.04 |
| 08/14/2026 16:15 | 100 | 67.05 |
| 08/14/2026 16:15 | 100 | 67.06 |
| 08/14/2026 16:15 | 20 | 67.06 |
| 08/14/2026 16:15 | 98 | 67.06 |
| 08/14/2026 16:15 | 1 | 67.06 |
| 08/14/2026 16:14 | 1 | 67.105 |
| 08/14/2026 16:14 | 1 | 67.06 |
| 08/14/2026 16:14 | 1 | 67.07 |
| 08/14/2026 16:14 | 100 | 67.11 |
| 08/14/2026 16:14 | 1 | 67.15 |
| 08/14/2026 16:14 | 1 | 67.15 |
| 08/14/2026 16:14 | 240 | 67.115 |
| 08/14/2026 16:14 | 1 | 67.15 |
| 08/14/2026 16:14 | 1 | 67.115 |
| 08/14/2026 16:14 | 1 | 67.15 |
| 08/14/2026 16:14 | 6 | 67.14 |
| 08/14/2026 16:14 | 15 | 67.13 |
| 08/14/2026 16:14 | 5 | 67.13 |
| 08/14/2026 16:14 | 100 | 67.13 |
| 08/14/2026 16:14 | 1 | 67.11 |
| 08/14/2026 16:14 | 2 | 67.11 |
| 08/14/2026 16:14 | 100 | 67.11 |
| 08/14/2026 16:14 | 10 | 67.11 |
| 08/14/2026 16:14 | 10 | 67.11 |
| 08/14/2026 16:14 | 1 | 67.11 |
| 08/14/2026 16:14 | 1 | 67.07 |
| 08/14/2026 16:14 | 1 | 67.10 |
| 08/14/2026 16:14 | 1 | 67.05 |
| 08/14/2026 16:14 | 73 | 67.07 |
| 08/14/2026 16:14 | 100 | 67.08 |
| 08/14/2026 16:14 | 100 | 67.09 |
| 08/14/2026 16:13 | 1 | 67.10 |
| 08/14/2026 16:13 | 1 | 67.07 |
| 08/14/2026 16:13 | 1 | 67.09 |
| 08/14/2026 16:13 | 1 | 67.07 |
| 08/14/2026 16:13 | 60 | 67.065 |
| 08/14/2026 16:13 | 100 | 67.07 |
| 08/14/2026 16:13 | 99 | 67.07 |
| 08/14/2026 16:13 | 1 | 67.07 |
| 08/14/2026 16:13 | 1 | 67.11 |
| 08/14/2026 16:13 | 2 | 67.08 |
| 08/14/2026 16:13 | 11 | 67.07 |
| 08/14/2026 16:13 | 100 | 67.07 |
| 08/14/2026 16:13 | 100 | 67.09 |
| 08/14/2026 16:13 | 100 | 67.09 |
| 08/14/2026 16:13 | 42 | 67.09 |
| 08/14/2026 16:13 | 55 | 67.09 |
| 08/14/2026 16:13 | 1 | 67.11 |
| 08/14/2026 16:13 | 1 | 67.09 |
| 08/14/2026 16:13 | 1 | 67.11 |
| 08/14/2026 16:13 | 1 | 67.09 |
| 08/14/2026 16:13 | 1 | 67.10 |
| 08/14/2026 16:13 | 1 | 67.08 |
| 08/14/2026 16:13 | 100 | 67.09 |
| 08/14/2026 16:13 | 36 | 67.09 |
| 08/14/2026 16:13 | 100 | 67.09 |
| 08/14/2026 16:13 | 1 | 67.10 |
| 08/14/2026 16:13 | 6 | 67.09 |
| 08/14/2026 16:13 | 100 | 67.08 |
| 08/14/2026 16:13 | 2 | 67.05 |
| 08/14/2026 16:13 | 74 | 67.05 |
| 08/14/2026 16:13 | 26 | 67.05 |
| 08/14/2026 16:13 | 39 | 67.05 |
| 08/14/2026 16:13 | 1 | 67.04 |
| 08/14/2026 16:12 | 1 | 67.05 |
| 08/14/2026 16:12 | 10 | 67.04 |
| 08/14/2026 16:12 | 1 | 67.04 |
| 08/14/2026 16:12 | 1 | 67.04 |
| 08/14/2026 16:12 | 8 | 67.04 |
| 08/14/2026 16:12 | 1 | 67.04 |
| 08/14/2026 16:12 | 1 | 66.995 |
| 08/14/2026 16:12 | 1 | 67.00 |
| 08/14/2026 16:12 | 1 | 67.01 |
| 08/14/2026 16:12 | 1 | 67.01 |
| 08/14/2026 16:12 | 1 | 66.995 |
| 08/14/2026 16:12 | 1 | 66.96 |
| 08/14/2026 16:12 | 1 | 66.98 |
| 08/14/2026 16:12 | 1 | 66.98 |
| 08/14/2026 16:12 | 1 | 66.98 |
| 08/14/2026 16:12 | 40 | 66.98 |
| 08/14/2026 16:12 | 1 | 66.99 |
| 08/14/2026 16:12 | 21 | 67.02 |
| 08/14/2026 16:12 | 25 | 67.02 |
| 08/14/2026 16:12 | 25 | 67.02 |
| 08/14/2026 16:12 | 4 | 67.02 |
| 08/14/2026 16:12 | 25 | 67.02 |
| 08/14/2026 16:12 | 80 | 67.02 |
| 08/14/2026 16:12 | 95 | 67.02 |
| 08/14/2026 16:12 | 22 | 67.03 |
| 08/14/2026 16:12 | 25 | 67.03 |
| 08/14/2026 16:12 | 9 | 67.03 |
| 08/14/2026 16:12 | 1 | 67.03 |
| 08/14/2026 16:12 | 9 | 67.03 |
| 08/14/2026 16:12 | 9 | 67.03 |
| 08/14/2026 16:12 | 25 | 67.03 |
| 08/14/2026 16:12 | 9 | 67.03 |
| 08/14/2026 16:12 | 99 | 67.03 |
| 08/14/2026 16:12 | 1 | 67.03 |
| 08/14/2026 16:12 | 2 | 67.04 |
| 08/14/2026 16:12 | 6 | 67.04 |
| 08/14/2026 16:12 | 8 | 67.04 |
| 08/14/2026 16:12 | 42 | 67.04 |
| 08/14/2026 16:12 | 3 | 67.03 |
| 08/14/2026 16:12 | 97 | 67.03 |
| 08/14/2026 16:12 | 20 | 67.03 |
| 08/14/2026 16:12 | 3 | 67.02 |
| 08/14/2026 16:12 | 32 | 67.02 |
| 08/14/2026 16:12 | 10 | 67.00 |
| 08/14/2026 16:12 | 2 | 67.00 |
| 08/14/2026 16:12 | 2 | 66.99 |
| 08/14/2026 16:12 | 1 | 66.99 |
| 08/14/2026 16:12 | 200 | 67.00 |
| 08/14/2026 16:12 | 100 | 67.00 |
| 08/14/2026 16:12 | 10 | 67.00 |
| 08/14/2026 16:12 | 6 | 66.99 |
| 08/14/2026 16:12 | 10 | 66.99 |
| 08/14/2026 16:11 | 1 | 66.96 |
| 08/14/2026 16:11 | 1 | 66.99 |
| 08/14/2026 16:11 | 1 | 66.96 |
| 08/14/2026 16:11 | 35 | 66.985 |
| 08/14/2026 16:11 | 25 | 66.985 |
| 08/14/2026 16:11 | 40 | 66.98 |
| 08/14/2026 16:11 | 100 | 66.98 |
| 08/14/2026 16:11 | 100 | 66.985 |
| 08/14/2026 16:11 | 80 | 66.95 |
| 08/14/2026 16:11 | 100 | 66.95 |
| 08/14/2026 16:11 | 9 | 66.95 |
| 08/14/2026 16:11 | 100 | 66.96 |
| 08/14/2026 16:11 | 91 | 66.95 |
| 08/14/2026 16:11 | 1 | 66.96 |
| 08/14/2026 16:11 | 8 | 66.96 |
| 08/14/2026 16:11 | 92 | 66.96 |
| 08/14/2026 16:11 | 88 | 66.96 |
| 08/14/2026 16:11 | 1 | 67.03 |
| 08/14/2026 16:11 | 1 | 66.95 |
| 08/14/2026 16:11 | 9 | 67.07 |
| 08/14/2026 16:11 | 10 | 67.06 |
| 08/14/2026 16:10 | 50 | 67.05 |
| 08/14/2026 16:10 | 10 | 67.05 |
| 08/14/2026 16:10 | 10 | 67.05 |
| 08/14/2026 16:10 | 10 | 67.05 |
| 08/14/2026 16:10 | 10 | 67.05 |
| 08/14/2026 16:10 | 10 | 67.05 |
| 08/14/2026 16:10 | 36 | 67.04 |
| 08/14/2026 16:10 | 36 | 67.04 |
| 08/14/2026 16:10 | 10 | 67.04 |
| 08/14/2026 16:10 | 1 | 67.02 |
| 08/14/2026 16:10 | 10 | 67.01 |
| 08/14/2026 16:10 | 10 | 67.01 |
| 08/14/2026 16:10 | 98 | 67.00 |
| 08/14/2026 16:10 | 2 | 67.00 |
| 08/14/2026 16:10 | 100 | 66.99 |
| 08/14/2026 16:10 | 100 | 66.98 |
| 08/14/2026 16:10 | 33 | 66.98 |
| 08/14/2026 16:10 | 67 | 66.98 |
| 08/14/2026 16:10 | 100 | 66.98 |
| 08/14/2026 16:10 | 200 | 67.00 |
| 08/14/2026 16:10 | 82 | 67.03 |
| 08/14/2026 16:10 | 18 | 67.03 |
| 08/14/2026 16:10 | 66 | 67.03 |
| 08/14/2026 16:10 | 7 | 67.03 |
| 08/14/2026 16:10 | 9 | 67.03 |
| 08/14/2026 16:10 | 100 | 67.03 |
| 08/14/2026 16:10 | 100 | 67.03 |
| 08/14/2026 16:10 | 100 | 67.03 |
| 08/14/2026 16:10 | 88 | 67.03 |
| 08/14/2026 16:10 | 12 | 67.03 |
| 08/14/2026 16:10 | 99 | 67.03 |
| 08/14/2026 16:10 | 1 | 67.03 |
| 08/14/2026 16:10 | 1 | 67.04 |
| 08/14/2026 16:10 | 1 | 67.04 |
| 08/14/2026 16:10 | 9 | 67.05 |
| 08/14/2026 16:10 | 34 | 67.05 |
| 08/14/2026 16:09 | 1 | 67.06 |
| 08/14/2026 16:09 | 47 | 67.15 |
| 08/14/2026 16:09 | 5 | 67.21 |
| 08/14/2026 16:08 | 80 | 67.14 |
| 08/14/2026 16:08 | 18 | 67.14 |
| 08/14/2026 16:08 | 82 | 67.14 |
| 08/14/2026 16:08 | 96 | 67.14 |
| 08/14/2026 16:08 | 69 | 67.14 |
| 08/14/2026 16:08 | 1 | 67.15 |
| 08/14/2026 16:08 | 100 | 67.19 |
| 08/14/2026 16:08 | 10 | 67.17 |
| 08/14/2026 16:08 | 10 | 67.17 |
| 08/14/2026 16:08 | 19 | 67.18 |
| 08/14/2026 16:08 | 1 | 67.18 |
| 08/14/2026 16:08 | 1 | 67.18 |
| 08/14/2026 16:08 | 10 | 67.17 |
| 08/14/2026 16:08 | 10 | 67.17 |
| 08/14/2026 16:08 | 100 | 67.17 |
| 08/14/2026 16:08 | 1 | 67.15 |
| 08/14/2026 16:08 | 1 | 67.09 |
| 08/14/2026 16:08 | 100 | 67.11 |
| 08/14/2026 16:08 | 1 | 67.10 |
| 08/14/2026 16:08 | 10 | 67.10 |
| 08/14/2026 16:08 | 20 | 67.10 |
| 08/14/2026 16:08 | 20 | 67.06 |
| 08/14/2026 16:08 | 1 | 67.02 |
| 08/14/2026 16:08 | 1 | 67.06 |
| 08/14/2026 16:08 | 1 | 67.01 |
| 08/14/2026 16:08 | 25 | 67.05 |
| 08/14/2026 16:08 | 25 | 67.05 |
| 08/14/2026 16:08 | 25 | 67.05 |
| 08/14/2026 16:08 | 1 | 67.05 |
| 08/14/2026 16:08 | 4 | 67.055 |
| 08/14/2026 16:08 | 70 | 67.05 |
| 08/14/2026 16:08 | 1 | 66.98 |
| 08/14/2026 16:07 | 10 | 67.06 |
| 08/14/2026 16:07 | 10 | 67.06 |
| 08/14/2026 16:07 | 3 | 67.10 |
| 08/14/2026 16:07 | 20 | 67.10 |
| 08/14/2026 16:07 | 12 | 67.08 |
| 08/14/2026 16:07 | 100 | 67.08 |
| 08/14/2026 16:07 | 6 | 67.08 |
| 08/14/2026 16:07 | 94 | 67.08 |
| 08/14/2026 16:07 | 100 | 67.09 |
| 08/14/2026 16:07 | 1 | 67.11 |
| 08/14/2026 16:07 | 9 | 67.08 |
| 08/14/2026 16:07 | 1 | 67.09 |
| 08/14/2026 16:07 | 100 | 67.18 |
| 08/14/2026 16:07 | 18 | 67.18 |
| 08/14/2026 16:07 | 10 | 67.15 |
| 08/14/2026 16:07 | 60 | 67.15 |
| 08/14/2026 16:07 | 10 | 67.15 |
| 08/14/2026 16:07 | 2 | 67.14 |
| 08/14/2026 16:07 | 1 | 67.14 |
| 08/14/2026 16:07 | 1 | 67.085 |
| 08/14/2026 16:07 | 100 | 67.10 |
| 08/14/2026 16:06 | 100 | 67.15 |
| 08/14/2026 16:06 | 60 | 67.17 |
| 08/14/2026 16:06 | 12 | 67.17 |
| 08/14/2026 16:06 | 48 | 67.17 |
| 08/14/2026 16:06 | 92 | 67.17 |
| 08/14/2026 16:06 | 8 | 67.17 |
| 08/14/2026 16:06 | 1 | 67.18 |
| 08/14/2026 16:06 | 2 | 67.26 |
| 08/14/2026 16:05 | 1 | 67.305 |
| 08/14/2026 16:05 | 16 | 67.305 |
| 08/14/2026 16:05 | 1 | 67.305 |
| 08/14/2026 16:04 | 1 | 67.31 |
| 08/14/2026 16:04 | 18 | 67.26 |
| 08/14/2026 16:04 | 4 | 67.26 |
| 08/14/2026 16:04 | 1 | 67.26 |
| 08/14/2026 16:04 | 1 | 67.25 |
| 08/14/2026 16:04 | 1 | 67.26 |
| 08/14/2026 16:04 | 86 | 67.28 |
| 08/14/2026 16:04 | 14 | 67.28 |
| 08/14/2026 16:04 | 100 | 67.29 |
| 08/14/2026 16:04 | 46 | 67.32 |
| 08/14/2026 16:04 | 4 | 67.32 |
| 08/14/2026 16:04 | 1 | 67.33 |
| 08/14/2026 16:03 | 1 | 67.32 |
| 08/14/2026 16:02 | 7 | 67.43 |
| 08/14/2026 16:02 | 100 | 67.43 |
| 08/14/2026 16:02 | 100 | 67.44 |
| 08/14/2026 16:02 | 1 | 67.47 |
| 08/14/2026 16:02 | 1 | 67.43 |
| 08/14/2026 16:02 | 36 | 67.47 |
| 08/14/2026 16:02 | 1 | 67.44 |
| 08/14/2026 16:02 | 1 | 67.39 |
| 08/14/2026 16:02 | 5 | 67.39 |
| 08/14/2026 16:02 | 53 | 67.39 |
| 08/14/2026 16:02 | 138 | 67.39 |
| 08/14/2026 16:02 | 100 | 67.39 |
| 08/14/2026 16:02 | 99 | 67.39 |
| 08/14/2026 16:02 | 1 | 67.39 |
| 08/14/2026 16:02 | 19 | 67.39 |
| 08/14/2026 16:02 | 1 | 67.29 |
| 08/14/2026 16:02 | 1 | 67.37 |
| 08/14/2026 16:02 | 1 | 67.29 |
| 08/14/2026 16:01 | 100 | 67.27 |
| 08/14/2026 16:01 | 75 | 67.28 |
| 08/14/2026 16:01 | 25 | 67.28 |
| 08/14/2026 16:01 | 100 | 67.28 |
| 08/14/2026 16:01 | 100 | 67.28 |
| 08/14/2026 16:01 | 100 | 67.28 |
| 08/14/2026 16:01 | 56 | 67.27 |
| 08/14/2026 16:01 | 100 | 67.26 |
| 08/14/2026 16:01 | 100 | 67.25 |
| 08/14/2026 16:01 | 178 | 67.25 |
| 08/14/2026 16:01 | 91 | 67.25 |
| 08/14/2026 16:01 | 1 | 67.25 |
| 08/14/2026 16:01 | 6 | 67.27 |
| 08/14/2026 16:01 | 20 | 67.29 |
| 08/14/2026 16:01 | 1 | 67.28 |
| 08/14/2026 16:01 | 100 | 67.28 |
| 08/14/2026 16:01 | 36 | 67.28 |
| 08/14/2026 16:01 | 1 | 67.28 |
| 08/14/2026 16:01 | 1 | 67.41 |
| 08/14/2026 16:01 | 6 | 67.37 |
| 08/14/2026 16:01 | 10 | 67.345 |
| 08/14/2026 16:01 | 40 | 67.37 |
| 08/14/2026 16:01 | 100 | 67.39 |
| 08/14/2026 16:01 | 99 | 67.39 |
| 08/14/2026 16:01 | 1 | 67.40 |
| 08/14/2026 16:01 | 99 | 67.40 |
| 08/14/2026 16:01 | 100 | 67.40 |
| 08/14/2026 16:01 | 1 | 67.39 |
| 08/14/2026 16:01 | 1 | 67.40 |
| 08/14/2026 16:01 | 15 | 67.47 |
| 08/14/2026 16:01 | 10 | 67.47 |
| 08/14/2026 16:01 | 1 | 67.40 |
| 08/14/2026 16:01 | 13 | 67.42 |
| 08/14/2026 16:01 | 2 | 67.42 |
| 08/14/2026 16:00 | 10 | 67.47 |
| 08/14/2026 16:00 | 23 | 67.47 |
| 08/14/2026 16:00 | 76 | 67.47 |
| 08/14/2026 16:00 | 1 | 67.47 |
| 08/14/2026 16:00 | 1 | 67.43 |
| 08/14/2026 16:00 | 100 | 67.44 |
| 08/14/2026 16:00 | 93 | 67.48 |
| 08/14/2026 16:00 | 7 | 67.48 |
| 08/14/2026 16:00 | 100 | 67.51 |
| 08/14/2026 16:00 | 16 | 67.51 |
| 08/14/2026 16:00 | 25 | 67.52 |
| 08/14/2026 16:00 | 1 | 67.55 |
| 08/14/2026 16:00 | 1 | 67.51 |
| 08/14/2026 16:00 | 82 | 67.55 |
| 08/14/2026 16:00 | 5 | 67.56 |
| 08/14/2026 16:00 | 4 | 67.56 |
| 08/14/2026 16:00 | 83 | 67.57 |
| 08/14/2026 16:00 | 17 | 67.57 |
| 08/14/2026 16:00 | 36 | 67.57 |
| 08/14/2026 16:00 | 35 | 67.57 |
| 08/14/2026 16:00 | 4 | 67.60 |
| 08/14/2026 16:00 | 6 | 67.60 |
| 08/14/2026 16:00 | 20 | 67.60 |
| 08/14/2026 15:59 | 1 | 67.68 |
| 08/14/2026 15:59 | 5 | 67.67 |
| 08/14/2026 15:59 | 8 | 67.66 |
| 08/14/2026 15:59 | 22 | 67.66 |
| 08/14/2026 15:59 | 17 | 67.64 |
| 08/14/2026 15:59 | 21 | 67.64 |
| 08/14/2026 15:59 | 25 | 67.63 |
| 08/14/2026 15:59 | 100 | 67.49 |
| 08/14/2026 15:59 | 100 | 67.49 |
| 08/14/2026 15:58 | 20 | 67.46 |
| 08/14/2026 15:58 | 100 | 67.45 |
| 08/14/2026 15:58 | 22 | 67.45 |
| 08/14/2026 15:58 | 2 | 67.44 |
| 08/14/2026 15:58 | 1 | 67.42 |
| 08/14/2026 15:58 | 1 | 67.40 |
| 08/14/2026 15:58 | 2 | 67.42 |
| 08/14/2026 15:58 | 3 | 67.38 |
| 08/14/2026 15:58 | 8 | 67.38 |
| 08/14/2026 15:58 | 100 | 67.38 |
| 08/14/2026 15:58 | 100 | 67.39 |
| 08/14/2026 15:58 | 78 | 67.45 |
| 08/14/2026 15:58 | 22 | 67.44 |
| 08/14/2026 15:58 | 25 | 67.41 |
| 08/14/2026 15:58 | 26 | 67.39 |
| 08/14/2026 15:58 | 1 | 67.39 |
| 08/14/2026 15:58 | 37 | 67.38 |
| 08/14/2026 15:58 | 300 | 67.39 |
| 08/14/2026 15:58 | 16 | 67.39 |
| 08/14/2026 15:58 | 384 | 67.39 |
| 08/14/2026 15:58 | 20 | 67.39 |
| 08/14/2026 15:58 | 100 | 67.39 |
| 08/14/2026 15:58 | 100 | 67.39 |
| 08/14/2026 15:58 | 6 | 67.40 |
| 08/14/2026 15:58 | 100 | 67.40 |
| 08/14/2026 15:58 | 1 | 67.42 |
| 08/14/2026 15:58 | 1 | 67.41 |
| 08/14/2026 15:58 | 43 | 67.42 |
| 08/14/2026 15:58 | 1 | 67.42 |
| 08/14/2026 15:58 | 1 | 67.30 |
| 08/14/2026 15:58 | 3 | 67.34 |
| 08/14/2026 15:58 | 75 | 67.34 |
| 08/14/2026 15:58 | 200 | 67.34 |
| 08/14/2026 15:58 | 100 | 67.34 |
| 08/14/2026 15:57 | 25 | 67.27 |
| 08/14/2026 15:57 | 1 | 67.27 |
| 08/14/2026 15:57 | 1 | 67.21 |
| 08/14/2026 15:57 | 1 | 67.21 |
| 08/14/2026 15:57 | 1 | 67.21 |
| 08/14/2026 15:57 | 1 | 67.21 |
| 08/14/2026 15:57 | 1 | 67.22 |
| 08/14/2026 15:57 | 100 | 67.25 |
| 08/14/2026 15:57 | 5 | 67.25 |
| 08/14/2026 15:57 | 1 | 67.23 |
| 08/14/2026 15:57 | 95 | 67.25 |
| 08/14/2026 15:57 | 1 | 67.25 |
| 08/14/2026 15:57 | 1 | 67.24 |
| 08/14/2026 15:57 | 59 | 67.24 |
| 08/14/2026 15:57 | 41 | 67.24 |
| 08/14/2026 15:57 | 2 | 67.23 |
| 08/14/2026 15:57 | 179 | 67.23 |
| 08/14/2026 15:57 | 20 | 67.23 |
| 08/14/2026 15:57 | 10 | 67.22 |
| 08/14/2026 15:57 | 2 | 67.22 |
| 08/14/2026 15:57 | 20 | 67.21 |
| 08/14/2026 15:57 | 1 | 67.20 |
| 08/14/2026 15:57 | 3 | 67.17 |
| 08/14/2026 15:57 | 1 | 67.21 |
| 08/14/2026 15:57 | 1 | 67.17 |
| 08/14/2026 15:57 | 1 | 67.13 |
| 08/14/2026 15:57 | 1 | 67.13 |
| 08/14/2026 15:57 | 1 | 67.13 |
| 08/14/2026 15:57 | 1 | 67.13 |
| 08/14/2026 15:56 | 1 | 67.22 |
| 08/14/2026 15:56 | 1 | 67.17 |
| 08/14/2026 15:56 | 1 | 67.23 |
| 08/14/2026 15:56 | 1 | 67.165 |
| 08/14/2026 15:56 | 1 | 67.12 |
| 08/14/2026 15:56 | 1 | 67.12 |
| 08/14/2026 15:56 | 1 | 67.165 |
| 08/14/2026 15:56 | 1 | 67.165 |
| 08/14/2026 15:56 | 1 | 67.12 |
| 08/14/2026 15:56 | 1 | 67.165 |
| 08/14/2026 15:56 | 1 | 67.21 |
| 08/14/2026 15:56 | 1 | 67.12 |
| 08/14/2026 15:56 | 25 | 67.175 |
| 08/14/2026 15:56 | 25 | 67.175 |
| 08/14/2026 15:56 | 1 | 67.175 |
| 08/14/2026 15:56 | 25 | 67.175 |
| 08/14/2026 15:56 | 25 | 67.175 |
| 08/14/2026 15:56 | 10 | 67.22 |
| 08/14/2026 15:56 | 97 | 67.22 |
| 08/14/2026 15:56 | 1 | 67.18 |
| 08/14/2026 15:56 | 10 | 67.16 |
| 08/14/2026 15:56 | 20 | 67.16 |
| 08/14/2026 15:56 | 1 | 67.13 |
| 08/14/2026 15:56 | 1 | 67.13 |
| 08/14/2026 15:56 | 157 | 67.13 |
| 08/14/2026 15:56 | 1 | 67.13 |
| 08/14/2026 15:56 | 99 | 67.13 |
| 08/14/2026 15:56 | 1 | 67.14 |
| 08/14/2026 15:56 | 1 | 67.22 |
| 08/14/2026 15:56 | 10 | 67.19 |
| 08/14/2026 15:56 | 1 | 67.19 |
| 08/14/2026 15:56 | 99 | 67.14 |
| 08/14/2026 15:56 | 1 | 67.15 |
| 08/14/2026 15:56 | 1 | 67.20 |
| 08/14/2026 15:55 | 1 | 67.22 |
| 08/14/2026 15:55 | 1 | 67.22 |
| 08/14/2026 15:55 | 1 | 67.14 |
| 08/14/2026 15:55 | 75 | 67.17 |
| 08/14/2026 15:55 | 25 | 67.17 |
| 08/14/2026 15:55 | 10 | 67.14 |
| 08/14/2026 15:55 | 50 | 67.14 |
| 08/14/2026 15:55 | 1 | 67.14 |
| 08/14/2026 15:55 | 200 | 67.11 |
| 08/14/2026 15:55 | 1 | 67.08 |
| 08/14/2026 15:55 | 10 | 67.065 |
| 08/14/2026 15:55 | 10 | 67.065 |
| 08/14/2026 15:55 | 1 | 66.97 |
| 08/14/2026 15:55 | 20 | 67.03 |
| 08/14/2026 15:55 | 1 | 66.96 |
| 08/14/2026 15:54 | 100 | 67.01 |
| 08/14/2026 15:54 | 10 | 67.02 |
| 08/14/2026 15:54 | 90 | 67.02 |
| 08/14/2026 15:54 | 10 | 67.02 |
| 08/14/2026 15:54 | 100 | 67.03 |
| 08/14/2026 15:54 | 1 | 67.04 |
| 08/14/2026 15:54 | 1 | 67.04 |
| 08/14/2026 15:54 | 20 | 67.15 |
| 08/14/2026 15:54 | 11 | 67.13 |
| 08/14/2026 15:53 | 1 | 67.13 |
| 08/14/2026 15:53 | 100 | 67.10 |
| 08/14/2026 15:53 | 4 | 67.11 |
| 08/14/2026 15:53 | 1 | 67.11 |
| 08/14/2026 15:53 | 20 | 67.11 |
| 08/14/2026 15:53 | 6 | 67.11 |
| 08/14/2026 15:53 | 98 | 67.11 |
| 08/14/2026 15:53 | 1 | 67.11 |
| 08/14/2026 15:53 | 1 | 67.17 |
| 08/14/2026 15:53 | 1 | 67.11 |
| 08/14/2026 15:53 | 1 | 67.12 |
| 08/14/2026 15:53 | 100 | 67.11 |
| 08/14/2026 15:53 | 5 | 67.11 |
| 08/14/2026 15:53 | 48 | 67.11 |
| 08/14/2026 15:53 | 15 | 67.08 |
| 08/14/2026 15:53 | 100 | 67.08 |
| 08/14/2026 15:53 | 85 | 67.08 |
| 08/14/2026 15:53 | 1 | 67.08 |
| 08/14/2026 15:53 | 11 | 67.05 |
| 08/14/2026 15:53 | 13 | 67.08 |
| 08/14/2026 15:53 | 1 | 67.07 |
| 08/14/2026 15:53 | 1 | 67.07 |
| 08/14/2026 15:53 | 2 | 67.045 |
| 08/14/2026 15:52 | 1 | 67.02 |
| 08/14/2026 15:52 | 100 | 67.07 |
| 08/14/2026 15:52 | 100 | 67.03 |
| 08/14/2026 15:52 | 1 | 67.05 |
| 08/14/2026 15:52 | 1 | 67.02 |
| 08/14/2026 15:52 | 1 | 67.08 |
| 08/14/2026 15:52 | 1 | 67.02 |
| 08/14/2026 15:52 | 1 | 67.02 |
| 08/14/2026 15:52 | 20 | 67.045 |
| 08/14/2026 15:52 | 1 | 67.03 |
| 08/14/2026 15:52 | 99 | 67.03 |
| 08/14/2026 15:52 | 1 | 67.02 |
| 08/14/2026 15:52 | 79 | 67.02 |
| 08/14/2026 15:52 | 11 | 67.02 |
| 08/14/2026 15:52 | 2 | 67.02 |
| 08/14/2026 15:52 | 1 | 67.02 |
| 08/14/2026 15:52 | 10 | 67.02 |
| 08/14/2026 15:52 | 11 | 67.02 |
| 08/14/2026 15:52 | 1 | 66.965 |
| 08/14/2026 15:52 | 1 | 66.94 |
| 08/14/2026 15:52 | 20 | 66.94 |
| 08/14/2026 15:52 | 1 | 66.90 |
| 08/14/2026 15:52 | 1 | 66.90 |
| 08/14/2026 15:52 | 1 | 66.90 |
| 08/14/2026 15:52 | 5 | 66.92 |
| 08/14/2026 15:52 | 1 | 66.93 |
| 08/14/2026 15:52 | 99 | 66.93 |
| 08/14/2026 15:52 | 20 | 66.93 |
| 08/14/2026 15:52 | 100 | 66.93 |
| 08/14/2026 15:52 | 1 | 66.94 |
| 08/14/2026 15:51 | 1 | 66.99 |
| 08/14/2026 15:51 | 1 | 66.99 |
| 08/14/2026 15:51 | 1 | 66.99 |
| 08/14/2026 15:51 | 1 | 66.975 |
| 08/14/2026 15:51 | 100 | 66.95 |
| 08/14/2026 15:51 | 43 | 66.98 |
| 08/14/2026 15:51 | 4 | 66.98 |
| 08/14/2026 15:51 | 10 | 66.97 |
| 08/14/2026 15:51 | 41 | 66.97 |
| 08/14/2026 15:51 | 2 | 66.97 |
| 08/14/2026 15:51 | 12 | 66.97 |
| 08/14/2026 15:51 | 1 | 66.96 |
| 08/14/2026 15:51 | 1 | 66.96 |
| 08/14/2026 15:51 | 100 | 66.96 |
| 08/14/2026 15:51 | 37 | 66.94 |
| 08/14/2026 15:51 | 1 | 66.94 |
| 08/14/2026 15:51 | 1 | 66.94 |
| 08/14/2026 15:51 | 1 | 66.94 |
| 08/14/2026 15:51 | 1 | 66.92 |
| 08/14/2026 15:51 | 210 | 66.92 |
| 08/14/2026 15:51 | 100 | 66.92 |
| 08/14/2026 15:51 | 1 | 66.95 |
| 08/14/2026 15:51 | 43 | 66.97 |
| 08/14/2026 15:51 | 11 | 66.965 |
| 08/14/2026 15:51 | 59 | 66.95 |
| 08/14/2026 15:51 | 10 | 66.95 |
| 08/14/2026 15:51 | 10 | 66.95 |
| 08/14/2026 15:51 | 10 | 66.93 |
| 08/14/2026 15:51 | 1 | 66.92 |
| 08/14/2026 15:51 | 32 | 66.91 |
| 08/14/2026 15:51 | 1 | 66.91 |
| 08/14/2026 15:51 | 1 | 66.94 |
| 08/14/2026 15:51 | 99 | 66.94 |
| 08/14/2026 15:51 | 1 | 66.94 |
| 08/14/2026 15:51 | 199 | 66.95 |
| 08/14/2026 15:51 | 1 | 67.00 |
| 08/14/2026 15:51 | 1 | 66.95 |
| 08/14/2026 15:51 | 1 | 66.96 |
| 08/14/2026 15:51 | 2 | 66.97 |
| 08/14/2026 15:51 | 1 | 66.96 |
| 08/14/2026 15:51 | 1 | 66.96 |
| 08/14/2026 15:50 | 20 | 67.03 |
| 08/14/2026 15:50 | 11 | 67.00 |
| 08/14/2026 15:50 | 10 | 67.00 |
| 08/14/2026 15:50 | 11 | 67.00 |
| 08/14/2026 15:50 | 10 | 67.00 |
| 08/14/2026 15:50 | 1 | 67.01 |
| 08/14/2026 15:50 | 1 | 67.01 |
| 08/14/2026 15:50 | 1 | 67.01 |
| 08/14/2026 15:50 | 1 | 67.01 |
| 08/14/2026 15:50 | 10 | 66.99 |
| 08/14/2026 15:50 | 20 | 66.98 |
| 08/14/2026 15:50 | 20 | 66.96 |
| 08/14/2026 15:50 | 58 | 66.98 |
| 08/14/2026 15:50 | 5 | 66.98 |
| 08/14/2026 15:50 | 137 | 66.98 |
| 08/14/2026 15:50 | 100 | 66.98 |
| 08/14/2026 15:50 | 100 | 66.98 |
| 08/14/2026 15:50 | 35 | 66.98 |
| 08/14/2026 15:50 | 100 | 66.98 |
| 08/14/2026 15:50 | 2 | 66.98 |
| 08/14/2026 15:50 | 26 | 66.98 |
| 08/14/2026 15:50 | 72 | 66.98 |
| 08/14/2026 15:50 | 28 | 66.98 |
| 08/14/2026 15:50 | 10 | 66.98 |
| 08/14/2026 15:50 | 1 | 66.99 |
| 08/14/2026 15:50 | 17 | 67.01 |
| 08/14/2026 15:50 | 62 | 66.98 |
| 08/14/2026 15:50 | 12 | 66.98 |
| 08/14/2026 15:50 | 1 | 66.98 |
| 08/14/2026 15:50 | 25 | 67.00 |
| 08/14/2026 15:50 | 1 | 67.04 |
| 08/14/2026 15:50 | 1 | 67.00 |
| 08/14/2026 15:49 | 1 | 67.01 |
| 08/14/2026 15:49 | 1 | 67.01 |
| 08/14/2026 15:49 | 1 | 67.07 |
| 08/14/2026 15:49 | 1 | 67.01 |
| 08/14/2026 15:49 | 20 | 67.035 |
| 08/14/2026 15:49 | 1 | 67.035 |
| 08/14/2026 15:49 | 1 | 67.035 |
| 08/14/2026 15:49 | 1 | 67.035 |
| 08/14/2026 15:49 | 1 | 67.03 |
| 08/14/2026 15:49 | 1 | 67.01 |
| 08/14/2026 15:49 | 11 | 67.025 |
| 08/14/2026 15:49 | 19 | 67.01 |
| 08/14/2026 15:49 | 10 | 67.02 |
| 08/14/2026 15:49 | 66 | 67.05 |
| 08/14/2026 15:49 | 19 | 67.05 |
| 08/14/2026 15:49 | 1 | 67.05 |
| 08/14/2026 15:49 | 1 | 67.01 |
| 08/14/2026 15:49 | 1 | 67.01 |
| 08/14/2026 15:49 | 26 | 67.01 |
| 08/14/2026 15:49 | 100 | 67.04 |
| 08/14/2026 15:49 | 74 | 67.00 |
| 08/14/2026 15:49 | 1 | 67.00 |
| 08/14/2026 15:49 | 2 | 67.00 |
| 08/14/2026 15:49 | 1 | 67.00 |
| 08/14/2026 15:49 | 1 | 67.00 |
| 08/14/2026 15:49 | 1 | 67.00 |
| 08/14/2026 15:49 | 26 | 67.01 |
| 08/14/2026 15:49 | 2 | 67.02 |
| 08/14/2026 15:49 | 28 | 67.03 |
| 08/14/2026 15:49 | 1 | 67.03 |
| 08/14/2026 15:49 | 33 | 67.02 |
| 08/14/2026 15:49 | 1 | 67.02 |
| 08/14/2026 15:49 | 10 | 67.03 |
| 08/14/2026 15:49 | 41 | 67.03 |
| 08/14/2026 15:49 | 2 | 67.03 |
| 08/14/2026 15:49 | 36 | 67.03 |
| 08/14/2026 15:49 | 74 | 67.01 |
| 08/14/2026 15:49 | 100 | 67.01 |
| 08/14/2026 15:49 | 100 | 67.02 |
| 08/14/2026 15:49 | 1 | 67.05 |
| 08/14/2026 15:49 | 1 | 67.07 |
| 08/14/2026 15:49 | 70 | 67.03 |
| 08/14/2026 15:49 | 3 | 67.05 |
| 08/14/2026 15:49 | 100 | 67.05 |
| 08/14/2026 15:49 | 100 | 67.05 |
| 08/14/2026 15:49 | 100 | 67.05 |
| 08/14/2026 15:49 | 100 | 67.05 |
| 08/14/2026 15:49 | 100 | 67.05 |
| 08/14/2026 15:49 | 18 | 67.05 |
| 08/14/2026 15:49 | 100 | 67.05 |
| 08/14/2026 15:49 | 100 | 67.05 |
| 08/14/2026 15:49 | 100 | 67.05 |
| 08/14/2026 15:49 | 16 | 67.04 |
| 08/14/2026 15:49 | 84 | 67.04 |
| 08/14/2026 15:49 | 43 | 67.02 |
| 08/14/2026 15:49 | 100 | 67.02 |
| 08/14/2026 15:49 | 100 | 67.01 |
| 08/14/2026 15:49 | 100 | 67.01 |
| 08/14/2026 15:49 | 25 | 67.01 |
| 08/14/2026 15:49 | 100 | 67.02 |
| 08/14/2026 15:49 | 90 | 67.01 |
| 08/14/2026 15:49 | 85 | 67.01 |
| 08/14/2026 15:49 | 51 | 67.02 |
| 08/14/2026 15:49 | 49 | 67.02 |
| 08/14/2026 15:49 | 100 | 67.02 |
| 08/14/2026 15:49 | 68 | 67.02 |
| 08/14/2026 15:49 | 32 | 67.02 |
| 08/14/2026 15:49 | 98 | 67.03 |
| 08/14/2026 15:49 | 1 | 67.03 |
| 08/14/2026 15:49 | 1 | 67.03 |
| 08/14/2026 15:49 | 1 | 67.05 |
| 08/14/2026 15:49 | 20 | 67.085 |
| 08/14/2026 15:49 | 20 | 67.06 |
| 08/14/2026 15:49 | 222 | 67.03 |
| 08/14/2026 15:49 | 1 | 67.03 |
| 08/14/2026 15:49 | 1 | 67.03 |
| 08/14/2026 15:49 | 1 | 67.06 |
| 08/14/2026 15:49 | 88 | 67.03 |
| 08/14/2026 15:49 | 1 | 67.04 |
| 08/14/2026 15:49 | 6 | 67.04 |
| 08/14/2026 15:49 | 94 | 67.04 |
| 08/14/2026 15:49 | 1 | 67.03 |
| 08/14/2026 15:48 | 1 | 67.03 |
| 08/14/2026 15:48 | 1 | 67.03 |
| 08/14/2026 15:48 | 1 | 67.03 |
| 08/14/2026 15:48 | 19 | 67.07 |
| 08/14/2026 15:48 | 1 | 67.07 |
| 08/14/2026 15:48 | 1 | 67.02 |
| 08/14/2026 15:48 | 1 | 67.09 |
| 08/14/2026 15:48 | 1 | 67.03 |
| 08/14/2026 15:48 | 1 | 67.06 |
| 08/14/2026 15:48 | 2 | 67.06 |
| 08/14/2026 15:48 | 1 | 67.05 |
| 08/14/2026 15:48 | 1 | 67.03 |
| 08/14/2026 15:48 | 1 | 67.03 |
| 08/14/2026 15:48 | 1 | 67.03 |
| 08/14/2026 15:48 | 1 | 67.08 |
| 08/14/2026 15:48 | 1 | 67.02 |
| 08/14/2026 15:48 | 1 | 67.05 |
| 08/14/2026 15:48 | 1 | 67.13 |
| 08/14/2026 15:48 | 1 | 67.10 |
| 08/14/2026 15:48 | 1 | 67.11 |
| 08/14/2026 15:48 | 1 | 67.11 |
| 08/14/2026 15:48 | 1 | 67.11 |
| 08/14/2026 15:48 | 1 | 67.11 |
| 08/14/2026 15:48 | 1 | 67.11 |
| 08/14/2026 15:48 | 1 | 67.11 |
| 08/14/2026 15:48 | 1 | 67.12 |
| 08/14/2026 15:48 | 1 | 67.12 |
| 08/14/2026 15:47 | 2 | 67.20 |
| 08/14/2026 15:47 | 3 | 67.20 |
| 08/14/2026 15:47 | 1 | 67.11 |
| 08/14/2026 15:47 | 1 | 67.11 |
| 08/14/2026 15:47 | 1 | 67.11 |
| 08/14/2026 15:47 | 1 | 67.11 |
| 08/14/2026 15:47 | 1 | 67.11 |
| 08/14/2026 15:47 | 1 | 67.11 |
| 08/14/2026 15:47 | 1 | 67.11 |
| 08/14/2026 15:47 | 1 | 67.20 |
| 08/14/2026 15:47 | 95 | 67.20 |
| 08/14/2026 15:47 | 100 | 67.20 |
| 08/14/2026 15:47 | 100 | 67.20 |
| 08/14/2026 15:47 | 100 | 67.20 |
| 08/14/2026 15:47 | 1 | 67.21 |
| 08/14/2026 15:47 | 11 | 67.305 |
| 08/14/2026 15:47 | 11 | 67.305 |
| 08/14/2026 15:47 | 20 | 67.305 |
| 08/14/2026 15:47 | 11 | 67.305 |
| 08/14/2026 15:47 | 10 | 67.305 |
| 08/14/2026 15:47 | 10 | 67.305 |
| 08/14/2026 15:46 | 100 | 67.30 |
| 08/14/2026 15:46 | 13 | 67.30 |
| 08/14/2026 15:46 | 26 | 67.30 |
| 08/14/2026 15:46 | 9 | 67.30 |
| 08/14/2026 15:46 | 10 | 67.30 |
| 08/14/2026 15:46 | 100 | 67.30 |
| 08/14/2026 15:46 | 26 | 67.30 |
| 08/14/2026 15:46 | 1 | 67.30 |
| 08/14/2026 15:46 | 1 | 67.28 |
| 08/14/2026 15:46 | 20 | 67.28 |
| 08/14/2026 15:46 | 1 | 67.25 |
| 08/14/2026 15:46 | 10 | 67.25 |
| 08/14/2026 15:46 | 10 | 67.25 |
| 08/14/2026 15:46 | 1 | 67.25 |
| 08/14/2026 15:46 | 1 | 67.21 |
| 08/14/2026 15:46 | 49 | 67.21 |
| 08/14/2026 15:46 | 74 | 67.20 |
| 08/14/2026 15:46 | 200 | 67.20 |
| 08/14/2026 15:46 | 100 | 67.21 |
| 08/14/2026 15:46 | 100 | 67.20 |
| 08/14/2026 15:46 | 100 | 67.19 |
| 08/14/2026 15:46 | 1 | 67.16 |
| 08/14/2026 15:46 | 99 | 67.16 |
| 08/14/2026 15:46 | 1 | 67.20 |
| 08/14/2026 15:46 | 99 | 67.21 |
| 08/14/2026 15:46 | 1 | 67.21 |
| 08/14/2026 15:46 | 13 | 67.20 |
| 08/14/2026 15:46 | 87 | 67.20 |
| 08/14/2026 15:46 | 100 | 67.20 |
| 08/14/2026 15:46 | 1 | 67.20 |
| 08/14/2026 15:46 | 100 | 67.21 |
| 08/14/2026 15:46 | 10 | 67.24 |
| 08/14/2026 15:46 | 2 | 67.24 |
| 08/14/2026 15:46 | 84 | 67.24 |
| 08/14/2026 15:46 | 16 | 67.24 |
| 08/14/2026 15:46 | 50 | 67.25 |
| 08/14/2026 15:46 | 20 | 67.26 |
| 08/14/2026 15:46 | 50 | 67.26 |
| 08/14/2026 15:46 | 50 | 67.26 |
| 08/14/2026 15:46 | 112 | 67.26 |
| 08/14/2026 15:46 | 50 | 67.26 |
| 08/14/2026 15:46 | 50 | 67.26 |
| 08/14/2026 15:46 | 50 | 67.26 |
| 08/14/2026 15:46 | 50 | 67.26 |
| 08/14/2026 15:46 | 112 | 67.26 |
| 08/14/2026 15:46 | 50 | 67.26 |
| 08/14/2026 15:46 | 1 | 67.26 |
| 08/14/2026 15:46 | 1 | 67.26 |
| 08/14/2026 15:46 | 1 | 67.26 |
| 08/14/2026 15:46 | 1 | 67.26 |
| 08/14/2026 15:46 | 1 | 67.26 |
| 08/14/2026 15:46 | 1 | 67.26 |
| 08/14/2026 15:46 | 1 | 67.27 |
| 08/14/2026 15:46 | 1 | 67.27 |
| 08/14/2026 15:46 | 1 | 67.30 |
| 08/14/2026 15:46 | 10 | 67.40 |
| 08/14/2026 15:46 | 100 | 67.405 |
| 08/14/2026 15:46 | 100 | 67.40 |
| 08/14/2026 15:46 | 40 | 67.39 |
| 08/14/2026 15:46 | 100 | 67.39 |
| 08/14/2026 15:46 | 100 | 67.39 |
| 08/14/2026 15:46 | 20 | 67.36 |
| 08/14/2026 15:46 | 1 | 67.25 |
| 08/14/2026 15:46 | 1 | 67.25 |
| 08/14/2026 15:46 | 1 | 67.25 |
| 08/14/2026 15:46 | 1 | 67.25 |
| 08/14/2026 15:46 | 1 | 67.26 |
| 08/14/2026 15:45 | 1 | 67.27 |
| 08/14/2026 15:45 | 10 | 67.34 |
| 08/14/2026 15:45 | 100 | 67.46 |
| 08/14/2026 15:45 | 100 | 67.49 |
| 08/14/2026 15:45 | 200 | 67.50 |
| 08/14/2026 15:45 | 100 | 67.51 |
| 08/14/2026 15:45 | 1 | 67.51 |
| 08/14/2026 15:45 | 100 | 67.52 |
| 08/14/2026 15:45 | 1 | 67.64 |
| 08/14/2026 15:45 | 11 | 67.54 |
| 08/14/2026 15:45 | 1 | 67.61 |
| 08/14/2026 15:45 | 9 | 67.62 |
| 08/14/2026 15:45 | 38 | 67.62 |
| 08/14/2026 15:45 | 100 | 67.62 |
| 08/14/2026 15:45 | 3 | 67.63 |
| 08/14/2026 15:45 | 6 | 67.63 |
| 08/14/2026 15:45 | 147 | 67.63 |
| 08/14/2026 15:45 | 147 | 67.63 |
| 08/14/2026 15:45 | 25 | 67.63 |
| 08/14/2026 15:45 | 25 | 67.63 |
| 08/14/2026 15:45 | 25 | 67.63 |
| 08/14/2026 15:45 | 25 | 67.63 |
| 08/14/2026 15:45 | 2 | 67.64 |
| 08/14/2026 15:45 | 20 | 67.705 |
| 08/14/2026 15:45 | 81 | 67.70 |
| 08/14/2026 15:45 | 1 | 67.70 |
| 08/14/2026 15:45 | 10 | 67.705 |
| 08/14/2026 15:45 | 10 | 67.705 |
| 08/14/2026 15:45 | 11 | 67.705 |
| 08/14/2026 15:45 | 10 | 67.705 |
| 08/14/2026 15:45 | 1 | 67.69 |
| 08/14/2026 15:45 | 1 | 67.76 |
| 08/14/2026 15:45 | 20 | 67.68 |
| 08/14/2026 15:44 | 25 | 67.645 |
| 08/14/2026 15:44 | 10 | 67.645 |
| 08/14/2026 15:44 | 10 | 67.645 |
| 08/14/2026 15:44 | 11 | 67.645 |
| 08/14/2026 15:44 | 10 | 67.645 |
| 08/14/2026 15:44 | 10 | 67.645 |
| 08/14/2026 15:44 | 10 | 67.645 |
| 08/14/2026 15:44 | 100 | 67.62 |
| 08/14/2026 15:43 | 82 | 67.65 |
| 08/14/2026 15:43 | 9 | 67.695 |
| 08/14/2026 15:43 | 10 | 67.695 |
| 08/14/2026 15:43 | 11 | 67.68 |
| 08/14/2026 15:43 | 3 | 67.67 |
| 08/14/2026 15:43 | 20 | 67.66 |
| 08/14/2026 15:43 | 1 | 67.66 |
| 08/14/2026 15:43 | 3 | 67.66 |
| 08/14/2026 15:43 | 4 | 67.65 |
| 08/14/2026 15:43 | 14 | 67.65 |
| 08/14/2026 15:43 | 16 | 67.64 |
| 08/14/2026 15:43 | 4 | 67.64 |
| 08/14/2026 15:43 | 100 | 67.64 |
| 08/14/2026 15:43 | 11 | 67.63 |
| 08/14/2026 15:43 | 14 | 67.63 |
| 08/14/2026 15:43 | 300 | 67.63 |
| 08/14/2026 15:43 | 99 | 67.63 |
| 08/14/2026 15:43 | 1 | 67.63 |
| 08/14/2026 15:43 | 99 | 67.63 |
| 08/14/2026 15:42 | 27 | 67.52 |
| 08/14/2026 15:42 | 58 | 67.52 |
| 08/14/2026 15:42 | 100 | 67.52 |
| 08/14/2026 15:42 | 1 | 67.50 |
| 08/14/2026 15:42 | 11 | 67.49 |
| 08/14/2026 15:42 | 89 | 67.49 |
| 08/14/2026 15:42 | 11 | 67.48 |
| 08/14/2026 15:42 | 13 | 67.48 |
| 08/14/2026 15:42 | 100 | 67.48 |
| 08/14/2026 15:42 | 70 | 67.48 |
| 08/14/2026 15:42 | 25 | 67.43 |
| 08/14/2026 15:42 | 1 | 67.32 |
| 08/14/2026 15:42 | 1 | 67.38 |
| 08/14/2026 15:42 | 3 | 67.40 |
| 08/14/2026 15:42 | 17 | 67.41 |
| 08/14/2026 15:42 | 83 | 67.41 |
| 08/14/2026 15:42 | 100 | 67.41 |
| 08/14/2026 15:42 | 17 | 67.41 |
| 08/14/2026 15:42 | 83 | 67.41 |
| 08/14/2026 15:42 | 1 | 67.42 |
| 08/14/2026 15:42 | 1 | 67.42 |
| 08/14/2026 15:41 | 8 | 67.42 |
| 08/14/2026 15:41 | 2 | 67.42 |
| 08/14/2026 15:41 | 35 | 67.43 |
| 08/14/2026 15:40 | 10 | 67.50 |
| 08/14/2026 15:40 | 1 | 67.50 |
| 08/14/2026 15:40 | 17 | 67.50 |
| 08/14/2026 15:40 | 33 | 67.50 |
| 08/14/2026 15:40 | 100 | 67.50 |
| 08/14/2026 15:40 | 63 | 67.51 |
| 08/14/2026 15:40 | 37 | 67.51 |
| 08/14/2026 15:40 | 3 | 67.51 |
| 08/14/2026 15:40 | 97 | 67.51 |
| 08/14/2026 15:40 | 3 | 67.52 |
| 08/14/2026 15:40 | 100 | 67.52 |
| 08/14/2026 15:40 | 16 | 67.52 |
| 08/14/2026 15:40 | 14 | 67.52 |
| 08/14/2026 15:40 | 100 | 67.52 |
| 08/14/2026 15:40 | 1 | 67.52 |
| 08/14/2026 15:39 | 78 | 67.52 |
| 08/14/2026 15:39 | 200 | 67.52 |
| 08/14/2026 15:39 | 500 | 67.52 |
| 08/14/2026 15:39 | 100 | 67.56 |
| 08/14/2026 15:39 | 300 | 67.625 |
| 08/14/2026 15:39 | 300 | 67.625 |
| 08/14/2026 15:39 | 240 | 67.625 |
| 08/14/2026 15:39 | 240 | 67.63 |
| 08/14/2026 15:39 | 11 | 67.645 |
| 08/14/2026 15:39 | 10 | 67.645 |
| 08/14/2026 15:39 | 64 | 67.60 |
| 08/14/2026 15:39 | 56 | 67.60 |
| 08/14/2026 15:39 | 100 | 67.60 |
| 08/14/2026 15:39 | 100 | 67.60 |
| 08/14/2026 15:39 | 73 | 67.60 |
| 08/14/2026 15:39 | 100 | 67.60 |
| 08/14/2026 15:39 | 240 | 67.60 |
| 08/14/2026 15:39 | 86 | 67.60 |
| 08/14/2026 15:39 | 100 | 67.60 |
| 08/14/2026 15:39 | 100 | 67.60 |
| 08/14/2026 15:39 | 25 | 67.60 |
| 08/14/2026 15:39 | 100 | 67.60 |
| 08/14/2026 15:39 | 100 | 67.60 |
| 08/14/2026 15:39 | 100 | 67.62 |
| 08/14/2026 15:39 | 240 | 67.62 |
| 08/14/2026 15:39 | 240 | 67.63 |
| 08/14/2026 15:39 | 240 | 67.63 |
| 08/14/2026 15:39 | 23 | 67.71 |
| 08/14/2026 15:37 | 10 | 67.635 |
| 08/14/2026 15:37 | 11 | 67.635 |
| 08/14/2026 15:37 | 10 | 67.635 |
| 08/14/2026 15:37 | 11 | 67.635 |
| 08/14/2026 15:37 | 200 | 67.55 |
| 08/14/2026 15:37 | 59 | 67.55 |
| 08/14/2026 15:37 | 18 | 67.55 |
| 08/14/2026 15:37 | 30 | 67.54 |
| 08/14/2026 15:37 | 45 | 67.55 |
| 08/14/2026 15:37 | 55 | 67.55 |
| 08/14/2026 15:37 | 100 | 67.56 |
| 08/14/2026 15:37 | 1 | 67.62 |
| 08/14/2026 15:37 | 37 | 67.62 |
| 08/14/2026 15:37 | 3 | 67.62 |
| 08/14/2026 15:37 | 60 | 67.62 |
| 08/14/2026 15:37 | 3 | 67.62 |
| 08/14/2026 15:37 | 37 | 67.62 |
| 08/14/2026 15:37 | 100 | 67.63 |
| 08/14/2026 15:37 | 3 | 67.63 |
| 08/14/2026 15:36 | 25 | 67.82 |
| 08/14/2026 15:36 | 20 | 67.88 |
| 08/14/2026 15:35 | 100 | 67.99 |
| 08/14/2026 15:35 | 1 | 67.81 |
| 08/14/2026 15:35 | 11 | 67.795 |
| 08/14/2026 15:35 | 11 | 67.795 |
| 08/14/2026 15:35 | 100 | 67.68 |
| 08/14/2026 15:32 | 100 | 67.71 |
| 08/14/2026 15:32 | 50 | 67.86 |
| 08/14/2026 15:32 | 20 | 67.80 |
| 08/14/2026 15:32 | 20 | 67.80 |
| 08/14/2026 15:32 | 1 | 67.95 |
| 08/14/2026 15:32 | 2 | 68.00 |
| 08/14/2026 15:32 | 5 | 68.00 |
| 08/14/2026 15:30 | 48 | 68.26 |
| 08/14/2026 15:30 | 100 | 68.29 |
| 08/14/2026 15:30 | 16 | 68.34 |
| 08/14/2026 15:30 | 10 | 68.34 |
| 08/14/2026 15:30 | 50 | 68.34 |
| 08/14/2026 15:30 | 36 | 68.34 |
| 08/14/2026 15:30 | 76 | 68.33 |
| 08/14/2026 15:30 | 50 | 68.33 |
| 08/14/2026 15:30 | 112 | 68.33 |
| 08/14/2026 15:30 | 50 | 68.33 |
| 08/14/2026 15:30 | 112 | 68.33 |
| 08/14/2026 15:30 | 25 | 68.33 |
| 08/14/2026 15:30 | 9 | 68.33 |
| 08/14/2026 15:30 | 25 | 68.33 |
| 08/14/2026 15:30 | 10 | 68.34 |
| 08/14/2026 15:30 | 9 | 68.34 |
| 08/14/2026 15:30 | 190 | 68.34 |
| 08/14/2026 15:30 | 20 | 68.37 |
| 08/14/2026 15:30 | 20 | 68.43 |
| 08/14/2026 15:30 | 50 | 68.52 |
| 08/14/2026 15:30 | 100 | 68.52 |
| 08/14/2026 15:30 | 16 | 68.69 |
| 08/14/2026 15:30 | 9 | 68.32 |
| 08/14/2026 15:30 | 7 | 68.50 |
| 08/14/2026 15:30 | 43 | 68.74 |
| 08/14/2026 15:30 | 5 | 68.75 |
| 08/14/2026 15:30 | 100 | 68.73 |
| 08/14/2026 15:30 | 25 | 68.73 |
| 08/14/2026 15:30 | 25 | 68.73 |
| 08/14/2026 15:30 | 25 | 68.73 |
| 08/14/2026 15:30 | 25 | 68.73 |
| 08/14/2026 15:30 | 35170 | 68.73 |
| 08/14/2026 15:30 | 204 | 68.73 |
| 08/14/2026 15:30 | 35 | 68.61 |
| 08/14/2026 15:30 | 29 | 68.57 |
| 08/14/2026 15:29 | 37 | 68.61 |
| 08/14/2026 15:28 | 1 | 68.25 |
| 08/14/2026 15:28 | 100 | 68.13 |
| 08/14/2026 15:26 | 38 | 67.07 |
| 08/14/2026 14:52 | 61 | 67.97 |
| 08/14/2026 14:52 | 9 | 67.97 |
| 08/14/2026 14:52 | 217 | 67.97 |
| 08/14/2026 14:52 | 1 | 67.95 |
| 08/14/2026 14:49 | 9 | 67.95 |
| 08/14/2026 14:48 | 27 | 67.85 |
| 08/14/2026 14:48 | 9 | 67.85 |
| 08/14/2026 14:35 | 28 | 67.82 |
| 08/14/2026 14:35 | 8 | 67.82 |
| 08/14/2026 14:35 | 28 | 67.83 |
| 08/14/2026 14:35 | 36 | 67.83 |
| 08/14/2026 14:35 | 36 | 67.83 |
| 08/14/2026 14:35 | 30 | 67.95 |
| 08/14/2026 14:34 | 3 | 67.97 |
| 08/14/2026 14:34 | 16 | 67.95 |
| 08/14/2026 14:34 | 24 | 67.95 |
| 08/14/2026 14:34 | 6 | 67.91 |
| 08/14/2026 14:34 | 10 | 67.88 |
| 08/14/2026 14:34 | 40 | 67.88 |
| 08/14/2026 14:27 | 10 | 67.86 |
| 08/14/2026 14:22 | 10 | 67.86 |
| 08/14/2026 14:08 | 85 | 67.86 |
| 08/14/2026 14:08 | 2 | 67.86 |
| 08/14/2026 13:58 | 76 | 67.80 |
| 08/14/2026 13:52 | 43 | 67.62 |
| 08/14/2026 13:14 | 1 | 67.89 |
| 08/14/2026 12:18 | 6 | 65.94 |
| 08/14/2026 12:18 | 54 | 67.26 |
| 08/14/2026 11:37 | 1 | 67.71 |
| 08/14/2026 10:07 | 1 | 67.93 |
| 08/14/2026 10:07 | 2 | 67.97 |