Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.39
+0.01
(
+0.23% )
|
4.38
|
2'000 |
4.39
|
14'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 4.39 |
| 08/14/2026 23:20 | � | 4.39 |
| 08/14/2026 22:30 | � | 4.39 |
| 08/14/2026 22:00 | � | 4.39 |
| 08/14/2026 22:00 | 142604 | 4.39 |
| 08/14/2026 21:59 | 100 | 4.385 |
| 08/14/2026 21:59 | 74 | 4.385 |
| 08/14/2026 21:59 | 100 | 4.385 |
| 08/14/2026 21:59 | 73 | 4.385 |
| 08/14/2026 21:59 | 27 | 4.385 |
| 08/14/2026 21:59 | 11 | 4.385 |
| 08/14/2026 21:59 | 30 | 4.385 |
| 08/14/2026 21:59 | 59 | 4.385 |
| 08/14/2026 21:59 | 54 | 4.385 |
| 08/14/2026 21:59 | 11 | 4.385 |
| 08/14/2026 21:59 | 100 | 4.385 |
| 08/14/2026 21:59 | 100 | 4.385 |
| 08/14/2026 21:59 | 100 | 4.385 |
| 08/14/2026 21:59 | 100 | 4.385 |
| 08/14/2026 21:59 | 14 | 4.385 |
| 08/14/2026 21:59 | 19 | 4.385 |
| 08/14/2026 21:59 | 28 | 4.385 |
| 08/14/2026 21:59 | 3 | 4.385 |
| 08/14/2026 21:59 | 2 | 4.385 |
| 08/14/2026 21:59 | 2 | 4.385 |
| 08/14/2026 21:59 | 1 | 4.385 |
| 08/14/2026 21:59 | 100 | 4.385 |
| 08/14/2026 21:59 | 20 | 4.385 |
| 08/14/2026 21:59 | 1 | 4.385 |
| 08/14/2026 21:59 | 31 | 4.385 |
| 08/14/2026 21:59 | 100 | 4.385 |
| 08/14/2026 21:59 | 1 | 4.385 |
| 08/14/2026 21:59 | 3 | 4.385 |
| 08/14/2026 21:59 | 10 | 4.385 |
| 08/14/2026 21:59 | 100 | 4.385 |
| 08/14/2026 21:59 | 794 | 4.385 |
| 08/14/2026 21:59 | 2 | 4.385 |
| 08/14/2026 21:59 | 1 | 4.385 |
| 08/14/2026 21:59 | 2 | 4.385 |
| 08/14/2026 21:59 | 1 | 4.385 |
| 08/14/2026 21:59 | 100 | 4.385 |
| 08/14/2026 21:59 | 3 | 4.385 |
| 08/14/2026 21:59 | 1 | 4.385 |
| 08/14/2026 21:59 | 6 | 4.385 |
| 08/14/2026 21:59 | 100 | 4.385 |
| 08/14/2026 21:59 | 5 | 4.385 |
| 08/14/2026 21:59 | 16 | 4.385 |
| 08/14/2026 21:59 | 18 | 4.385 |
| 08/14/2026 21:59 | 1 | 4.385 |
| 08/14/2026 21:59 | 10 | 4.385 |
| 08/14/2026 21:59 | 7 | 4.385 |
| 08/14/2026 21:59 | 64 | 4.385 |
| 08/14/2026 21:59 | 100 | 4.385 |
| 08/14/2026 21:59 | 100 | 4.385 |
| 08/14/2026 21:59 | 259 | 4.385 |
| 08/14/2026 21:59 | 11 | 4.385 |
| 08/14/2026 21:59 | 3 | 4.385 |
| 08/14/2026 21:59 | 100 | 4.385 |
| 08/14/2026 21:59 | 200 | 4.385 |
| 08/14/2026 21:59 | 100 | 4.385 |
| 08/14/2026 21:59 | 24 | 4.385 |
| 08/14/2026 21:59 | 295 | 4.385 |
| 08/14/2026 21:59 | 100 | 4.385 |
| 08/14/2026 21:59 | 5 | 4.385 |
| 08/14/2026 21:59 | 100 | 4.385 |
| 08/14/2026 21:59 | 97 | 4.385 |
| 08/14/2026 21:59 | 3 | 4.385 |
| 08/14/2026 21:59 | 34 | 4.385 |
| 08/14/2026 21:59 | 100 | 4.385 |
| 08/14/2026 21:59 | 366 | 4.385 |
| 08/14/2026 21:59 | 100 | 4.385 |
| 08/14/2026 21:59 | 100 | 4.385 |
| 08/14/2026 21:59 | 100 | 4.385 |
| 08/14/2026 21:59 | 6 | 4.385 |
| 08/14/2026 21:59 | 5 | 4.385 |
| 08/14/2026 21:59 | 100 | 4.385 |
| 08/14/2026 21:59 | 100 | 4.385 |
| 08/14/2026 21:59 | 278 | 4.385 |
| 08/14/2026 21:59 | 100 | 4.385 |
| 08/14/2026 21:59 | 100 | 4.385 |
| 08/14/2026 21:59 | 100 | 4.385 |
| 08/14/2026 21:59 | 52 | 4.385 |
| 08/14/2026 21:59 | 100 | 4.385 |
| 08/14/2026 21:59 | 144 | 4.385 |
| 08/14/2026 21:59 | 100 | 4.385 |
| 08/14/2026 21:59 | 100 | 4.385 |
| 08/14/2026 21:59 | 1100 | 4.385 |
| 08/14/2026 21:59 | 100 | 4.385 |
| 08/14/2026 21:59 | 100 | 4.385 |
| 08/14/2026 21:59 | 95 | 4.385 |
| 08/14/2026 21:59 | 100 | 4.385 |
| 08/14/2026 21:59 | 39 | 4.385 |
| 08/14/2026 21:59 | 200 | 4.385 |
| 08/14/2026 21:58 | 373 | 4.38 |
| 08/14/2026 21:58 | 100 | 4.38 |
| 08/14/2026 21:58 | 100 | 4.38 |
| 08/14/2026 21:58 | 300 | 4.38 |
| 08/14/2026 21:58 | 200 | 4.38 |
| 08/14/2026 21:58 | 1 | 4.38 |
| 08/14/2026 21:58 | 4 | 4.38 |
| 08/14/2026 21:58 | 18 | 4.38 |
| 08/14/2026 21:58 | 390 | 4.38 |
| 08/14/2026 21:58 | 1400 | 4.38 |
| 08/14/2026 21:58 | 250 | 4.385 |
| 08/14/2026 21:58 | 197 | 4.385 |
| 08/14/2026 21:58 | 3 | 4.385 |
| 08/14/2026 21:58 | 4 | 4.385 |
| 08/14/2026 21:58 | 2 | 4.385 |
| 08/14/2026 21:57 | 132 | 4.385 |
| 08/14/2026 21:57 | 100 | 4.385 |
| 08/14/2026 21:57 | 53 | 4.385 |
| 08/14/2026 21:57 | 2 | 4.385 |
| 08/14/2026 21:56 | 2 | 4.385 |
| 08/14/2026 21:56 | 258 | 4.38 |
| 08/14/2026 21:56 | 32 | 4.38 |
| 08/14/2026 21:56 | 32 | 4.38 |
| 08/14/2026 21:56 | 200 | 4.38 |
| 08/14/2026 21:56 | 131 | 4.38 |
| 08/14/2026 21:56 | 100 | 4.38 |
| 08/14/2026 21:56 | 100 | 4.38 |
| 08/14/2026 21:56 | 50 | 4.38 |
| 08/14/2026 21:56 | 286 | 4.38 |
| 08/14/2026 21:56 | 11 | 4.38 |
| 08/14/2026 21:56 | 33 | 4.38 |
| 08/14/2026 21:56 | 21 | 4.38 |
| 08/14/2026 21:56 | 400 | 4.38 |
| 08/14/2026 21:56 | 20 | 4.38 |
| 08/14/2026 21:56 | 700 | 4.38 |
| 08/14/2026 21:56 | 400 | 4.38 |
| 08/14/2026 21:56 | 1400 | 4.38 |
| 08/14/2026 21:56 | 11 | 4.38 |
| 08/14/2026 21:56 | 4900 | 4.38 |
| 08/14/2026 21:56 | 500 | 4.38 |
| 08/14/2026 21:56 | 500 | 4.38 |
| 08/14/2026 21:56 | 496 | 4.38 |
| 08/14/2026 21:56 | 1800 | 4.38 |
| 08/14/2026 21:56 | 23 | 4.38 |
| 08/14/2026 21:56 | 390 | 4.38 |
| 08/14/2026 21:56 | 50 | 4.38 |
| 08/14/2026 21:56 | 1300 | 4.38 |
| 08/14/2026 21:56 | 100 | 4.375 |
| 08/14/2026 21:55 | 88 | 4.38 |
| 08/14/2026 21:55 | 34 | 4.38 |
| 08/14/2026 21:55 | 100 | 4.38 |
| 08/14/2026 21:55 | 400 | 4.38 |
| 08/14/2026 21:55 | 100 | 4.38 |
| 08/14/2026 21:55 | 667 | 4.38 |
| 08/14/2026 21:55 | 100 | 4.38 |
| 08/14/2026 21:55 | 300 | 4.38 |
| 08/14/2026 21:55 | 600 | 4.38 |
| 08/14/2026 21:55 | 160 | 4.38 |
| 08/14/2026 21:55 | 344 | 4.38 |
| 08/14/2026 21:55 | 1400 | 4.38 |
| 08/14/2026 21:55 | 2 | 4.385 |
| 08/14/2026 21:54 | 3 | 4.385 |
| 08/14/2026 21:54 | 1 | 4.385 |
| 08/14/2026 21:54 | 3 | 4.385 |
| 08/14/2026 21:53 | 13 | 4.39 |
| 08/14/2026 21:53 | 330 | 4.39 |
| 08/14/2026 21:53 | 300 | 4.39 |
| 08/14/2026 21:53 | 400 | 4.39 |
| 08/14/2026 21:53 | 100 | 4.39 |
| 08/14/2026 21:53 | 1481 | 4.39 |
| 08/14/2026 21:53 | 500 | 4.39 |
| 08/14/2026 21:53 | 26 | 4.39 |
| 08/14/2026 21:53 | 100 | 4.39 |
| 08/14/2026 21:53 | 100 | 4.39 |
| 08/14/2026 21:53 | 500 | 4.39 |
| 08/14/2026 21:53 | 134 | 4.39 |
| 08/14/2026 21:53 | 76 | 4.39 |
| 08/14/2026 21:53 | 500 | 4.39 |
| 08/14/2026 21:53 | 1182 | 4.39 |
| 08/14/2026 21:53 | 1100 | 4.39 |
| 08/14/2026 21:53 | 56 | 4.39 |
| 08/14/2026 21:53 | 220 | 4.39 |
| 08/14/2026 21:53 | 4 | 4.385 |
| 08/14/2026 21:53 | 3 | 4.385 |
| 08/14/2026 21:52 | 3 | 4.385 |
| 08/14/2026 21:52 | 3 | 4.385 |
| 08/14/2026 21:52 | 1 | 4.385 |
| 08/14/2026 21:52 | 3 | 4.385 |
| 08/14/2026 21:52 | 2 | 4.385 |
| 08/14/2026 21:52 | 9 | 4.385 |
| 08/14/2026 21:51 | 1 | 4.385 |
| 08/14/2026 21:51 | 9 | 4.385 |
| 08/14/2026 21:51 | 43 | 4.38 |
| 08/14/2026 21:51 | 67 | 4.38 |
| 08/14/2026 21:51 | 100 | 4.38 |
| 08/14/2026 21:51 | 248 | 4.38 |
| 08/14/2026 21:51 | 100 | 4.38 |
| 08/14/2026 21:51 | 100 | 4.38 |
| 08/14/2026 21:51 | 98 | 4.38 |
| 08/14/2026 21:51 | 300 | 4.38 |
| 08/14/2026 21:51 | 100 | 4.38 |
| 08/14/2026 21:51 | 370 | 4.38 |
| 08/14/2026 21:51 | 2 | 4.38 |
| 08/14/2026 21:51 | 3 | 4.38 |
| 08/14/2026 21:51 | 10 | 4.38 |
| 08/14/2026 21:51 | 3 | 4.38 |
| 08/14/2026 21:51 | 3 | 4.38 |
| 08/14/2026 21:51 | 2 | 4.38 |
| 08/14/2026 21:51 | 1 | 4.38 |
| 08/14/2026 21:51 | 10 | 4.38 |
| 08/14/2026 21:51 | 12 | 4.38 |
| 08/14/2026 21:51 | 5 | 4.38 |
| 08/14/2026 21:51 | 4 | 4.38 |
| 08/14/2026 21:51 | 3 | 4.38 |
| 08/14/2026 21:51 | 2 | 4.38 |
| 08/14/2026 21:51 | 7 | 4.38 |
| 08/14/2026 21:51 | 2 | 4.38 |
| 08/14/2026 21:51 | 3 | 4.38 |
| 08/14/2026 21:51 | 2 | 4.38 |
| 08/14/2026 21:51 | 5 | 4.38 |
| 08/14/2026 21:51 | 305 | 4.38 |
| 08/14/2026 21:51 | 6 | 4.38 |
| 08/14/2026 21:51 | 3 | 4.38 |
| 08/14/2026 21:51 | 1 | 4.38 |
| 08/14/2026 21:51 | 1 | 4.38 |
| 08/14/2026 21:51 | 2 | 4.38 |
| 08/14/2026 21:51 | 1 | 4.38 |
| 08/14/2026 21:51 | 449 | 4.38 |
| 08/14/2026 21:51 | 100 | 4.38 |
| 08/14/2026 21:51 | 4 | 4.38 |
| 08/14/2026 21:51 | 2 | 4.38 |
| 08/14/2026 21:51 | 4 | 4.38 |
| 08/14/2026 21:51 | 1 | 4.38 |
| 08/14/2026 21:51 | 1 | 4.38 |
| 08/14/2026 21:51 | 3 | 4.38 |
| 08/14/2026 21:51 | 5 | 4.38 |
| 08/14/2026 21:51 | 1 | 4.38 |
| 08/14/2026 21:51 | 1 | 4.38 |
| 08/14/2026 21:51 | 1 | 4.38 |
| 08/14/2026 21:51 | 1 | 4.38 |
| 08/14/2026 21:51 | 8 | 4.38 |
| 08/14/2026 21:51 | 10 | 4.38 |
| 08/14/2026 21:51 | 1 | 4.38 |
| 08/14/2026 21:51 | 2 | 4.38 |
| 08/14/2026 21:51 | 4 | 4.38 |
| 08/14/2026 21:51 | 2 | 4.38 |
| 08/14/2026 21:51 | 9 | 4.38 |
| 08/14/2026 21:51 | 1 | 4.38 |
| 08/14/2026 21:51 | 22 | 4.38 |
| 08/14/2026 21:51 | 1 | 4.38 |
| 08/14/2026 21:51 | 1 | 4.38 |
| 08/14/2026 21:51 | 1 | 4.38 |
| 08/14/2026 21:51 | 1 | 4.38 |
| 08/14/2026 21:51 | 1 | 4.38 |
| 08/14/2026 21:51 | 1 | 4.38 |
| 08/14/2026 21:51 | 1 | 4.38 |
| 08/14/2026 21:51 | 3 | 4.38 |
| 08/14/2026 21:51 | 1 | 4.38 |
| 08/14/2026 21:51 | 9 | 4.38 |
| 08/14/2026 21:51 | 6 | 4.38 |
| 08/14/2026 21:51 | 2 | 4.38 |
| 08/14/2026 21:51 | 6 | 4.38 |
| 08/14/2026 21:51 | 9 | 4.38 |
| 08/14/2026 21:51 | 1 | 4.38 |
| 08/14/2026 21:51 | 4 | 4.38 |
| 08/14/2026 21:51 | 1 | 4.38 |
| 08/14/2026 21:51 | 1 | 4.38 |
| 08/14/2026 21:51 | 6 | 4.38 |
| 08/14/2026 21:51 | 3 | 4.38 |
| 08/14/2026 21:51 | 2 | 4.38 |
| 08/14/2026 21:51 | 1 | 4.38 |
| 08/14/2026 21:51 | 2 | 4.38 |
| 08/14/2026 21:51 | 1 | 4.38 |
| 08/14/2026 21:51 | 2 | 4.38 |
| 08/14/2026 21:51 | 2 | 4.38 |
| 08/14/2026 21:51 | 6 | 4.38 |
| 08/14/2026 21:51 | 5 | 4.38 |
| 08/14/2026 21:51 | 3 | 4.38 |
| 08/14/2026 21:51 | 1 | 4.38 |
| 08/14/2026 21:51 | 1 | 4.38 |
| 08/14/2026 21:51 | 1 | 4.38 |
| 08/14/2026 21:51 | 1 | 4.38 |
| 08/14/2026 21:51 | 5 | 4.38 |
| 08/14/2026 21:51 | 5 | 4.38 |
| 08/14/2026 21:51 | 1 | 4.38 |
| 08/14/2026 21:51 | 1 | 4.38 |
| 08/14/2026 21:51 | 1 | 4.38 |
| 08/14/2026 21:51 | 2 | 4.38 |
| 08/14/2026 21:51 | 7 | 4.38 |
| 08/14/2026 21:51 | 7 | 4.38 |
| 08/14/2026 21:51 | 4 | 4.38 |
| 08/14/2026 21:51 | 1 | 4.38 |
| 08/14/2026 21:51 | 1 | 4.38 |
| 08/14/2026 21:51 | 1 | 4.38 |
| 08/14/2026 21:51 | 1 | 4.38 |
| 08/14/2026 21:51 | 2 | 4.38 |
| 08/14/2026 21:51 | 1 | 4.38 |
| 08/14/2026 21:51 | 3 | 4.38 |
| 08/14/2026 21:51 | 2 | 4.38 |
| 08/14/2026 21:51 | 1 | 4.38 |
| 08/14/2026 21:51 | 1 | 4.38 |
| 08/14/2026 21:51 | 10 | 4.38 |
| 08/14/2026 21:51 | 4 | 4.38 |
| 08/14/2026 21:51 | 7 | 4.38 |
| 08/14/2026 21:51 | 4 | 4.38 |
| 08/14/2026 21:51 | 3 | 4.38 |
| 08/14/2026 21:51 | 3 | 4.38 |
| 08/14/2026 21:51 | 13 | 4.38 |
| 08/14/2026 21:51 | 2 | 4.38 |
| 08/14/2026 21:51 | 7 | 4.38 |
| 08/14/2026 21:51 | 8 | 4.38 |
| 08/14/2026 21:51 | 6 | 4.38 |
| 08/14/2026 21:51 | 7 | 4.38 |
| 08/14/2026 21:51 | 11 | 4.38 |
| 08/14/2026 21:51 | 6 | 4.38 |
| 08/14/2026 21:51 | 246 | 4.38 |
| 08/14/2026 21:51 | 75 | 4.38 |
| 08/14/2026 21:51 | 300 | 4.38 |
| 08/14/2026 21:51 | 300 | 4.38 |
| 08/14/2026 21:51 | 100 | 4.375 |
| 08/14/2026 21:50 | 1 | 4.375 |
| 08/14/2026 21:50 | 61 | 4.375 |
| 08/14/2026 21:50 | 200 | 4.375 |
| 08/14/2026 21:50 | 5 | 4.375 |
| 08/14/2026 21:50 | 9 | 4.375 |
| 08/14/2026 21:50 | 3 | 4.375 |
| 08/14/2026 21:50 | 5 | 4.375 |
| 08/14/2026 21:50 | 4 | 4.375 |
| 08/14/2026 21:50 | 200 | 4.375 |
| 08/14/2026 21:50 | 6 | 4.375 |
| 08/14/2026 21:50 | 3 | 4.375 |
| 08/14/2026 21:49 | 250 | 4.375 |
| 08/14/2026 21:48 | 2 | 4.375 |
| 08/14/2026 21:48 | 2 | 4.375 |
| 08/14/2026 21:48 | 95 | 4.375 |
| 08/14/2026 21:48 | 2 | 4.375 |
| 08/14/2026 21:48 | 3 | 4.375 |
| 08/14/2026 21:48 | 2 | 4.375 |
| 08/14/2026 21:48 | 7 | 4.375 |
| 08/14/2026 21:48 | 3 | 4.375 |
| 08/14/2026 21:47 | 2 | 4.375 |
| 08/14/2026 21:47 | 12 | 4.375 |
| 08/14/2026 21:47 | 2 | 4.375 |
| 08/14/2026 21:47 | 2 | 4.375 |
| 08/14/2026 21:47 | 2 | 4.375 |
| 08/14/2026 21:47 | 16 | 4.375 |
| 08/14/2026 21:47 | 3 | 4.375 |
| 08/14/2026 21:47 | 10 | 4.375 |
| 08/14/2026 21:46 | 100 | 4.375 |
| 08/14/2026 21:46 | 81 | 4.375 |
| 08/14/2026 21:46 | 3 | 4.375 |
| 08/14/2026 21:46 | 10 | 4.375 |
| 08/14/2026 21:46 | 1 | 4.375 |
| 08/14/2026 21:45 | 1 | 4.375 |
| 08/14/2026 21:45 | 10 | 4.375 |
| 08/14/2026 21:45 | 1 | 4.375 |
| 08/14/2026 21:44 | 5 | 4.375 |
| 08/14/2026 21:43 | 1 | 4.375 |
| 08/14/2026 21:41 | 2 | 4.375 |
| 08/14/2026 21:40 | 1 | 4.375 |
| 08/14/2026 21:40 | 2 | 4.375 |
| 08/14/2026 21:39 | 1 | 4.375 |
| 08/14/2026 21:39 | 58 | 4.375 |
| 08/14/2026 21:38 | 10 | 4.375 |
| 08/14/2026 21:37 | 3 | 4.375 |
| 08/14/2026 21:37 | 3 | 4.375 |
| 08/14/2026 21:37 | 2 | 4.375 |
| 08/14/2026 21:37 | 10 | 4.375 |
| 08/14/2026 21:37 | 9 | 4.375 |
| 08/14/2026 21:36 | 6 | 4.375 |
| 08/14/2026 21:36 | 2 | 4.375 |
| 08/14/2026 21:36 | 1 | 4.375 |
| 08/14/2026 21:35 | 1 | 4.375 |
| 08/14/2026 21:35 | 10 | 4.375 |
| 08/14/2026 21:33 | 1 | 4.375 |
| 08/14/2026 21:33 | 19 | 4.375 |
| 08/14/2026 21:32 | 1 | 4.375 |
| 08/14/2026 21:31 | 1 | 4.375 |
| 08/14/2026 21:31 | 3 | 4.375 |
| 08/14/2026 21:31 | 2 | 4.375 |
| 08/14/2026 21:31 | 1 | 4.375 |
| 08/14/2026 21:30 | 2 | 4.375 |
| 08/14/2026 21:30 | 2 | 4.375 |
| 08/14/2026 21:30 | 5 | 4.375 |
| 08/14/2026 21:30 | 3 | 4.375 |
| 08/14/2026 21:30 | 2 | 4.375 |
| 08/14/2026 21:29 | 5 | 4.375 |
| 08/14/2026 21:29 | 12 | 4.37 |
| 08/14/2026 21:29 | 3 | 4.375 |
| 08/14/2026 21:29 | 3 | 4.375 |
| 08/14/2026 21:29 | 1 | 4.375 |
| 08/14/2026 21:29 | 3 | 4.375 |
| 08/14/2026 21:29 | 3 | 4.375 |
| 08/14/2026 21:29 | 55 | 4.375 |
| 08/14/2026 21:29 | 4 | 4.375 |
| 08/14/2026 21:29 | 5 | 4.375 |
| 08/14/2026 21:27 | 1 | 4.375 |
| 08/14/2026 21:23 | 43 | 4.375 |
| 08/14/2026 21:20 | 116 | 4.375 |
| 08/14/2026 21:20 | 24 | 4.375 |
| 08/14/2026 21:20 | 300 | 4.38 |
| 08/14/2026 21:20 | 270 | 4.38 |
| 08/14/2026 21:20 | 119 | 4.38 |
| 08/14/2026 21:20 | 300 | 4.38 |
| 08/14/2026 21:20 | 300 | 4.38 |
| 08/14/2026 21:20 | 270 | 4.38 |
| 08/14/2026 21:20 | 14 | 4.38 |
| 08/14/2026 21:20 | 300 | 4.38 |
| 08/14/2026 21:20 | 800 | 4.38 |
| 08/14/2026 21:20 | 29 | 4.38 |
| 08/14/2026 21:20 | 100 | 4.38 |
| 08/14/2026 21:20 | 31 | 4.38 |
| 08/14/2026 21:20 | 100 | 4.38 |
| 08/14/2026 21:20 | 300 | 4.38 |
| 08/14/2026 21:20 | 196 | 4.38 |
| 08/14/2026 21:20 | 100 | 4.375 |
| 08/14/2026 21:20 | 300 | 4.375 |
| 08/14/2026 21:20 | 1495 | 4.375 |
| 08/14/2026 21:20 | 2 | 4.375 |
| 08/14/2026 21:20 | 5 | 4.375 |
| 08/14/2026 21:20 | 3 | 4.375 |
| 08/14/2026 21:20 | 5 | 4.375 |
| 08/14/2026 21:19 | 4 | 4.375 |
| 08/14/2026 21:19 | 3 | 4.375 |
| 08/14/2026 21:19 | 3 | 4.375 |
| 08/14/2026 21:19 | 2 | 4.375 |
| 08/14/2026 21:19 | 100 | 4.375 |
| 08/14/2026 21:19 | 70 | 4.375 |
| 08/14/2026 21:19 | 10 | 4.375 |
| 08/14/2026 21:19 | 2 | 4.375 |
| 08/14/2026 21:19 | 2 | 4.375 |
| 08/14/2026 21:18 | 3 | 4.375 |
| 08/14/2026 21:18 | 7 | 4.37 |
| 08/14/2026 21:18 | 126 | 4.37 |
| 08/14/2026 21:18 | 22 | 4.37 |
| 08/14/2026 21:18 | 78 | 4.37 |
| 08/14/2026 21:18 | 22 | 4.37 |
| 08/14/2026 21:18 | 300 | 4.37 |
| 08/14/2026 21:18 | 200 | 4.37 |
| 08/14/2026 21:18 | 1100 | 4.37 |
| 08/14/2026 21:18 | 270 | 4.37 |
| 08/14/2026 21:18 | 700 | 4.37 |
| 08/14/2026 21:18 | 100 | 4.365 |
| 08/14/2026 21:18 | 100 | 4.365 |
| 08/14/2026 21:18 | 2 | 4.365 |
| 08/14/2026 21:18 | 2 | 4.365 |
| 08/14/2026 21:18 | 2 | 4.365 |
| 08/14/2026 21:18 | 1 | 4.365 |
| 08/14/2026 21:18 | 4 | 4.365 |
| 08/14/2026 21:18 | 3 | 4.365 |
| 08/14/2026 21:18 | 3 | 4.365 |
| 08/14/2026 21:18 | 2 | 4.365 |
| 08/14/2026 21:17 | 4 | 4.365 |
| 08/14/2026 21:17 | 3 | 4.365 |
| 08/14/2026 21:17 | 1 | 4.365 |
| 08/14/2026 21:17 | 3 | 4.365 |
| 08/14/2026 21:17 | 4 | 4.365 |
| 08/14/2026 21:17 | 2 | 4.365 |
| 08/14/2026 21:17 | 4 | 4.365 |
| 08/14/2026 21:17 | 2 | 4.365 |
| 08/14/2026 21:16 | 8 | 4.365 |
| 08/14/2026 21:16 | 7 | 4.365 |
| 08/14/2026 21:16 | 2 | 4.365 |
| 08/14/2026 21:16 | 3 | 4.365 |
| 08/14/2026 21:16 | 9 | 4.365 |
| 08/14/2026 21:16 | 3 | 4.365 |
| 08/14/2026 21:16 | 2 | 4.365 |
| 08/14/2026 21:16 | 2 | 4.365 |
| 08/14/2026 21:16 | 3 | 4.365 |
| 08/14/2026 21:15 | 4 | 4.365 |
| 08/14/2026 21:15 | 3 | 4.365 |
| 08/14/2026 21:15 | 2 | 4.365 |
| 08/14/2026 21:15 | 5 | 4.365 |
| 08/14/2026 21:15 | 2 | 4.365 |
| 08/14/2026 21:14 | 2 | 4.365 |
| 08/14/2026 21:14 | 5 | 4.365 |
| 08/14/2026 21:14 | 2 | 4.365 |
| 08/14/2026 21:14 | 3 | 4.365 |
| 08/14/2026 21:14 | 3 | 4.365 |
| 08/14/2026 21:14 | 3 | 4.365 |
| 08/14/2026 21:14 | 2 | 4.365 |
| 08/14/2026 21:14 | 8 | 4.365 |
| 08/14/2026 21:14 | 4 | 4.365 |
| 08/14/2026 21:13 | 4 | 4.365 |
| 08/14/2026 21:13 | 2 | 4.365 |
| 08/14/2026 21:13 | 2 | 4.365 |
| 08/14/2026 21:13 | 3 | 4.365 |
| 08/14/2026 21:13 | 2 | 4.365 |
| 08/14/2026 21:13 | 3 | 4.365 |
| 08/14/2026 21:13 | 2 | 4.365 |
| 08/14/2026 21:13 | 2 | 4.365 |
| 08/14/2026 21:13 | 3 | 4.365 |
| 08/14/2026 21:13 | 2 | 4.365 |
| 08/14/2026 21:12 | 4 | 4.365 |
| 08/14/2026 21:12 | 2 | 4.365 |
| 08/14/2026 21:12 | 2 | 4.365 |
| 08/14/2026 21:12 | 2 | 4.365 |
| 08/14/2026 21:12 | 2 | 4.365 |
| 08/14/2026 21:12 | 3 | 4.365 |
| 08/14/2026 21:12 | 2 | 4.365 |
| 08/14/2026 21:12 | 5 | 4.365 |
| 08/14/2026 21:11 | 3 | 4.365 |
| 08/14/2026 21:11 | 6 | 4.365 |
| 08/14/2026 21:10 | 3 | 4.365 |
| 08/14/2026 21:10 | 3 | 4.365 |
| 08/14/2026 21:09 | 2 | 4.365 |
| 08/14/2026 21:09 | 2 | 4.365 |
| 08/14/2026 21:09 | 3 | 4.365 |
| 08/14/2026 21:09 | 2 | 4.365 |
| 08/14/2026 21:09 | 4 | 4.365 |
| 08/14/2026 21:09 | 3 | 4.365 |
| 08/14/2026 21:08 | 3 | 4.365 |
| 08/14/2026 21:08 | 4 | 4.365 |
| 08/14/2026 21:08 | 2 | 4.365 |
| 08/14/2026 21:08 | 3 | 4.365 |
| 08/14/2026 21:08 | 2 | 4.365 |
| 08/14/2026 21:08 | 2 | 4.365 |
| 08/14/2026 21:08 | 2 | 4.365 |
| 08/14/2026 21:07 | 2 | 4.365 |
| 08/14/2026 21:07 | 5 | 4.365 |
| 08/14/2026 21:07 | 2 | 4.365 |
| 08/14/2026 21:07 | 2 | 4.365 |
| 08/14/2026 21:07 | 2 | 4.365 |
| 08/14/2026 21:07 | 3 | 4.365 |
| 08/14/2026 21:07 | 11 | 4.365 |
| 08/14/2026 21:05 | 6 | 4.365 |
| 08/14/2026 21:05 | 2 | 4.365 |
| 08/14/2026 21:05 | 3 | 4.365 |
| 08/14/2026 21:05 | 1 | 4.365 |
| 08/14/2026 21:04 | 3 | 4.365 |
| 08/14/2026 21:04 | 2 | 4.365 |
| 08/14/2026 21:04 | 3 | 4.365 |
| 08/14/2026 21:04 | 100 | 4.37 |
| 08/14/2026 21:04 | 300 | 4.37 |
| 08/14/2026 21:04 | 100 | 4.37 |
| 08/14/2026 21:04 | 100 | 4.37 |
| 08/14/2026 21:04 | 100 | 4.37 |
| 08/14/2026 21:03 | 93 | 4.37 |
| 08/14/2026 21:03 | 100 | 4.37 |
| 08/14/2026 21:02 | 100 | 4.375 |
| 08/14/2026 21:00 | 5 | 4.375 |
| 08/14/2026 21:00 | 8 | 4.375 |
| 08/14/2026 20:59 | 6 | 4.375 |
| 08/14/2026 20:59 | 2 | 4.375 |
| 08/14/2026 20:59 | 4 | 4.375 |
| 08/14/2026 20:59 | 2 | 4.375 |
| 08/14/2026 20:58 | 3 | 4.375 |
| 08/14/2026 20:58 | 5 | 4.375 |
| 08/14/2026 20:58 | 2 | 4.375 |
| 08/14/2026 20:58 | 3 | 4.375 |
| 08/14/2026 20:58 | 3 | 4.375 |
| 08/14/2026 20:57 | 4 | 4.375 |
| 08/14/2026 20:57 | 3 | 4.375 |
| 08/14/2026 20:57 | 3 | 4.375 |
| 08/14/2026 20:57 | 4 | 4.375 |
| 08/14/2026 20:57 | 2 | 4.375 |
| 08/14/2026 20:56 | 232 | 4.37 |
| 08/14/2026 20:56 | 100 | 4.37 |
| 08/14/2026 20:56 | 60 | 4.37 |
| 08/14/2026 20:56 | 100 | 4.37 |
| 08/14/2026 20:56 | 85 | 4.37 |
| 08/14/2026 20:53 | 4 | 4.375 |
| 08/14/2026 20:53 | 2 | 4.375 |
| 08/14/2026 20:53 | 2 | 4.375 |
| 08/14/2026 20:53 | 3 | 4.375 |
| 08/14/2026 20:53 | 5 | 4.375 |
| 08/14/2026 20:52 | 3 | 4.375 |
| 08/14/2026 20:52 | 2 | 4.375 |
| 08/14/2026 20:51 | 15 | 4.37 |
| 08/14/2026 20:51 | 180 | 4.37 |
| 08/14/2026 20:51 | 270 | 4.37 |
| 08/14/2026 20:51 | 2 | 4.375 |
| 08/14/2026 20:51 | 2 | 4.375 |
| 08/14/2026 20:50 | 6 | 4.375 |
| 08/14/2026 20:50 | 8 | 4.375 |
| 08/14/2026 20:49 | 3 | 4.375 |
| 08/14/2026 20:49 | 3 | 4.375 |
| 08/14/2026 20:49 | 5 | 4.375 |
| 08/14/2026 20:49 | 5 | 4.375 |
| 08/14/2026 20:49 | 6 | 4.375 |
| 08/14/2026 20:49 | 4 | 4.375 |
| 08/14/2026 20:46 | 647 | 4.37 |
| 08/14/2026 20:45 | 4 | 4.375 |
| 08/14/2026 20:45 | 2 | 4.375 |
| 08/14/2026 20:45 | 5 | 4.375 |
| 08/14/2026 20:44 | 6 | 4.375 |
| 08/14/2026 20:44 | 6 | 4.375 |
| 08/14/2026 20:44 | 2 | 4.375 |
| 08/14/2026 20:44 | 3 | 4.375 |
| 08/14/2026 20:44 | 2 | 4.375 |
| 08/14/2026 20:44 | 3 | 4.375 |
| 08/14/2026 20:44 | 30 | 4.375 |
| 08/14/2026 20:44 | 10 | 4.375 |
| 08/14/2026 20:44 | 2 | 4.375 |
| 08/14/2026 20:44 | 3 | 4.375 |
| 08/14/2026 20:44 | 2 | 4.375 |
| 08/14/2026 20:44 | 2 | 4.375 |
| 08/14/2026 20:43 | 3 | 4.375 |
| 08/14/2026 20:43 | 2 | 4.375 |
| 08/14/2026 20:43 | 2 | 4.375 |
| 08/14/2026 20:43 | 3 | 4.375 |
| 08/14/2026 20:43 | 48 | 4.375 |
| 08/14/2026 20:43 | 2 | 4.375 |
| 08/14/2026 20:43 | 2 | 4.375 |
| 08/14/2026 20:43 | 3 | 4.375 |
| 08/14/2026 20:43 | 2 | 4.375 |
| 08/14/2026 20:43 | 2 | 4.375 |
| 08/14/2026 20:42 | 2 | 4.375 |
| 08/14/2026 20:42 | 2 | 4.375 |
| 08/14/2026 20:42 | 2 | 4.375 |
| 08/14/2026 20:42 | 2 | 4.375 |
| 08/14/2026 20:42 | 2 | 4.375 |
| 08/14/2026 20:42 | 2 | 4.375 |
| 08/14/2026 20:42 | 3 | 4.375 |
| 08/14/2026 20:42 | 2 | 4.375 |
| 08/14/2026 20:42 | 2 | 4.375 |
| 08/14/2026 20:42 | 2 | 4.375 |
| 08/14/2026 20:42 | 2 | 4.375 |
| 08/14/2026 20:41 | 2 | 4.375 |
| 08/14/2026 20:41 | 2 | 4.375 |
| 08/14/2026 20:41 | 93 | 4.375 |
| 08/14/2026 20:41 | 2 | 4.375 |
| 08/14/2026 20:41 | 1 | 4.375 |
| 08/14/2026 20:41 | 1 | 4.375 |
| 08/14/2026 20:40 | 63 | 4.375 |
| 08/14/2026 20:40 | 100 | 4.375 |
| 08/14/2026 20:39 | 10 | 4.375 |
| 08/14/2026 20:38 | 3 | 4.375 |
| 08/14/2026 20:38 | 4 | 4.375 |
| 08/14/2026 20:38 | 1 | 4.375 |
| 08/14/2026 20:38 | 3 | 4.375 |
| 08/14/2026 20:38 | 3 | 4.375 |
| 08/14/2026 20:38 | 3 | 4.375 |
| 08/14/2026 20:38 | 3 | 4.375 |
| 08/14/2026 20:37 | 3 | 4.375 |
| 08/14/2026 20:37 | 4 | 4.375 |
| 08/14/2026 20:37 | 2 | 4.375 |
| 08/14/2026 20:37 | 2 | 4.375 |
| 08/14/2026 20:37 | 1 | 4.375 |
| 08/14/2026 20:37 | 3 | 4.375 |
| 08/14/2026 20:37 | 3 | 4.375 |
| 08/14/2026 20:37 | 2 | 4.375 |
| 08/14/2026 20:37 | 7 | 4.375 |
| 08/14/2026 20:35 | 4 | 4.375 |
| 08/14/2026 20:35 | 6 | 4.375 |
| 08/14/2026 20:35 | 5 | 4.375 |
| 08/14/2026 20:35 | 2 | 4.375 |
| 08/14/2026 20:34 | 4 | 4.375 |
| 08/14/2026 20:34 | 3 | 4.375 |
| 08/14/2026 20:34 | 3 | 4.375 |
| 08/14/2026 20:34 | 4 | 4.375 |
| 08/14/2026 20:34 | 3 | 4.375 |
| 08/14/2026 20:34 | 3 | 4.375 |
| 08/14/2026 20:34 | 114 | 4.375 |
| 08/14/2026 20:34 | 10 | 4.375 |
| 08/14/2026 20:34 | 4 | 4.375 |
| 08/14/2026 20:34 | 3 | 4.375 |
| 08/14/2026 20:34 | 94 | 4.375 |
| 08/14/2026 20:34 | 100 | 4.375 |
| 08/14/2026 20:34 | 66 | 4.37 |
| 08/14/2026 20:34 | 200 | 4.37 |
| 08/14/2026 20:34 | 18 | 4.37 |
| 08/14/2026 20:34 | 100 | 4.37 |
| 08/14/2026 20:34 | 108 | 4.37 |
| 08/14/2026 20:34 | 300 | 4.37 |
| 08/14/2026 20:34 | 270 | 4.37 |
| 08/14/2026 20:33 | 100 | 4.365 |
| 08/14/2026 20:33 | 1 | 4.365 |
| 08/14/2026 20:33 | 2 | 4.365 |
| 08/14/2026 20:33 | 3 | 4.365 |
| 08/14/2026 20:33 | 2 | 4.365 |
| 08/14/2026 20:33 | 100 | 4.365 |
| 08/14/2026 20:33 | 3 | 4.365 |
| 08/14/2026 20:33 | 2 | 4.365 |
| 08/14/2026 20:32 | 5 | 4.365 |
| 08/14/2026 20:31 | 1 | 4.365 |
| 08/14/2026 20:30 | 1 | 4.365 |
| 08/14/2026 20:30 | 4 | 4.365 |
| 08/14/2026 20:30 | 5 | 4.365 |
| 08/14/2026 20:30 | 8 | 4.365 |
| 08/14/2026 20:29 | 3 | 4.365 |
| 08/14/2026 20:29 | 5 | 4.365 |
| 08/14/2026 20:29 | 4 | 4.365 |
| 08/14/2026 20:29 | 1 | 4.365 |
| 08/14/2026 20:29 | 62 | 4.36 |
| 08/14/2026 20:28 | 1 | 4.365 |
| 08/14/2026 20:28 | 3 | 4.365 |
| 08/14/2026 20:28 | 1 | 4.365 |
| 08/14/2026 20:28 | 3 | 4.365 |
| 08/14/2026 20:28 | 2 | 4.365 |
| 08/14/2026 20:27 | 3 | 4.365 |
| 08/14/2026 20:27 | 3 | 4.365 |
| 08/14/2026 20:27 | 1 | 4.365 |
| 08/14/2026 20:27 | 2 | 4.365 |
| 08/14/2026 20:27 | 2 | 4.365 |
| 08/14/2026 20:27 | 2 | 4.365 |
| 08/14/2026 20:27 | 2 | 4.365 |
| 08/14/2026 20:27 | 4 | 4.365 |
| 08/14/2026 20:26 | 15 | 4.365 |
| 08/14/2026 20:26 | 9 | 4.365 |
| 08/14/2026 20:25 | 2 | 4.365 |
| 08/14/2026 20:24 | 2 | 4.365 |
| 08/14/2026 20:24 | 2 | 4.365 |
| 08/14/2026 20:24 | 4 | 4.365 |
| 08/14/2026 20:24 | 5 | 4.365 |
| 08/14/2026 20:24 | 2 | 4.365 |
| 08/14/2026 20:24 | 4 | 4.365 |
| 08/14/2026 20:24 | 4 | 4.365 |
| 08/14/2026 20:24 | 2 | 4.365 |
| 08/14/2026 20:23 | 3 | 4.365 |
| 08/14/2026 20:23 | 4 | 4.365 |
| 08/14/2026 20:23 | 3 | 4.365 |
| 08/14/2026 20:23 | 3 | 4.365 |
| 08/14/2026 20:23 | 3 | 4.365 |
| 08/14/2026 20:23 | 2 | 4.365 |
| 08/14/2026 20:23 | 2 | 4.365 |
| 08/14/2026 20:22 | 4 | 4.365 |
| 08/14/2026 20:22 | 2 | 4.365 |
| 08/14/2026 20:22 | 3 | 4.365 |
| 08/14/2026 20:22 | 2 | 4.365 |
| 08/14/2026 20:22 | 2 | 4.365 |
| 08/14/2026 20:22 | 6 | 4.365 |
| 08/14/2026 20:21 | 2 | 4.365 |
| 08/14/2026 20:21 | 2 | 4.365 |
| 08/14/2026 20:21 | 2 | 4.365 |
| 08/14/2026 20:20 | 1 | 4.365 |
| 08/14/2026 20:18 | 3 | 4.365 |
| 08/14/2026 20:18 | 3 | 4.365 |
| 08/14/2026 20:18 | 16 | 4.365 |
| 08/14/2026 20:18 | 20 | 4.365 |
| 08/14/2026 20:18 | 2 | 4.365 |
| 08/14/2026 20:17 | 3 | 4.365 |
| 08/14/2026 20:17 | 2 | 4.365 |
| 08/14/2026 20:17 | 2 | 4.365 |
| 08/14/2026 20:17 | 1 | 4.365 |
| 08/14/2026 20:17 | 2 | 4.365 |
| 08/14/2026 20:17 | 2 | 4.365 |
| 08/14/2026 20:17 | 3 | 4.365 |
| 08/14/2026 20:16 | 100 | 4.365 |
| 08/14/2026 20:15 | 27 | 4.365 |
| 08/14/2026 20:15 | 3 | 4.365 |
| 08/14/2026 20:15 | 16 | 4.365 |
| 08/14/2026 20:15 | 2 | 4.365 |
| 08/14/2026 20:15 | 5 | 4.365 |
| 08/14/2026 20:15 | 6 | 4.365 |
| 08/14/2026 20:15 | 4 | 4.365 |
| 08/14/2026 20:14 | 2 | 4.365 |
| 08/14/2026 20:14 | 3 | 4.365 |
| 08/14/2026 20:14 | 5 | 4.365 |
| 08/14/2026 20:14 | 3 | 4.365 |
| 08/14/2026 20:14 | 2 | 4.365 |
| 08/14/2026 20:14 | 2 | 4.365 |
| 08/14/2026 20:14 | 2 | 4.365 |
| 08/14/2026 20:14 | 4 | 4.365 |
| 08/14/2026 20:14 | 4 | 4.365 |
| 08/14/2026 20:13 | 2 | 4.365 |
| 08/14/2026 20:13 | 3 | 4.365 |
| 08/14/2026 20:13 | 4 | 4.365 |
| 08/14/2026 20:13 | 2 | 4.365 |
| 08/14/2026 20:13 | 3 | 4.365 |
| 08/14/2026 20:12 | 2 | 4.365 |
| 08/14/2026 20:12 | 2 | 4.365 |
| 08/14/2026 20:12 | 2 | 4.365 |
| 08/14/2026 20:12 | 2 | 4.365 |
| 08/14/2026 20:12 | 6 | 4.365 |
| 08/14/2026 20:12 | 2 | 4.365 |
| 08/14/2026 20:11 | 10 | 4.365 |
| 08/14/2026 20:10 | 1 | 4.365 |
| 08/14/2026 20:10 | 1 | 4.365 |
| 08/14/2026 20:09 | 1 | 4.365 |
| 08/14/2026 20:08 | 1 | 4.365 |
| 08/14/2026 20:05 | 1 | 4.365 |
| 08/14/2026 20:05 | 1 | 4.365 |
| 08/14/2026 20:05 | 100 | 4.365 |
| 08/14/2026 20:05 | 100 | 4.365 |
| 08/14/2026 20:05 | 8 | 4.365 |
| 08/14/2026 20:05 | 9 | 4.365 |
| 08/14/2026 20:05 | 8 | 4.365 |
| 08/14/2026 20:05 | 6 | 4.365 |
| 08/14/2026 20:04 | 10 | 4.365 |
| 08/14/2026 20:04 | 6 | 4.365 |
| 08/14/2026 20:04 | 7 | 4.365 |
| 08/14/2026 20:04 | 17 | 4.365 |
| 08/14/2026 20:04 | 8 | 4.365 |
| 08/14/2026 20:04 | 9 | 4.365 |
| 08/14/2026 20:04 | 3 | 4.365 |
| 08/14/2026 20:04 | 6 | 4.365 |
| 08/14/2026 20:03 | 5 | 4.365 |
| 08/14/2026 20:03 | 7 | 4.365 |
| 08/14/2026 20:03 | 6 | 4.365 |
| 08/14/2026 20:03 | 6 | 4.365 |
| 08/14/2026 20:03 | 15 | 4.365 |
| 08/14/2026 20:03 | 2 | 4.365 |
| 08/14/2026 20:03 | 7 | 4.365 |
| 08/14/2026 20:03 | 17 | 4.365 |
| 08/14/2026 20:03 | 7 | 4.365 |
| 08/14/2026 20:03 | 14 | 4.365 |
| 08/14/2026 20:00 | 1 | 4.365 |
| 08/14/2026 20:00 | 4 | 4.365 |
| 08/14/2026 20:00 | 6 | 4.365 |
| 08/14/2026 20:00 | 2 | 4.365 |
| 08/14/2026 20:00 | 1 | 4.365 |
| 08/14/2026 19:59 | 1 | 4.365 |
| 08/14/2026 19:59 | 2 | 4.365 |
| 08/14/2026 19:58 | 2 | 4.365 |
| 08/14/2026 19:58 | 4 | 4.365 |
| 08/14/2026 19:57 | 7 | 4.365 |
| 08/14/2026 19:57 | 3 | 4.365 |
| 08/14/2026 19:57 | 2 | 4.365 |
| 08/14/2026 19:53 | 2 | 4.365 |
| 08/14/2026 19:53 | 3 | 4.365 |
| 08/14/2026 19:53 | 3 | 4.365 |
| 08/14/2026 19:52 | 6 | 4.365 |
| 08/14/2026 19:52 | 3 | 4.365 |
| 08/14/2026 19:52 | 2 | 4.365 |
| 08/14/2026 19:52 | 3 | 4.365 |
| 08/14/2026 19:52 | 130 | 4.365 |
| 08/14/2026 19:52 | 30 | 4.365 |
| 08/14/2026 19:52 | 10 | 4.365 |
| 08/14/2026 19:52 | 2 | 4.365 |
| 08/14/2026 19:52 | 400 | 4.37 |
| 08/14/2026 19:52 | 30 | 4.37 |
| 08/14/2026 19:52 | 400 | 4.37 |
| 08/14/2026 19:52 | 67 | 4.37 |
| 08/14/2026 19:52 | 203 | 4.37 |
| 08/14/2026 19:52 | 700 | 4.37 |
| 08/14/2026 19:51 | 200 | 4.37 |
| 08/14/2026 19:51 | 200 | 4.37 |
| 08/14/2026 19:51 | 700 | 4.37 |
| 08/14/2026 19:51 | 1300 | 4.37 |
| 08/14/2026 19:51 | 700 | 4.37 |
| 08/14/2026 19:51 | 300 | 4.37 |
| 08/14/2026 19:51 | 300 | 4.37 |
| 08/14/2026 19:51 | 216 | 4.37 |
| 08/14/2026 19:51 | 2 | 4.36 |
| 08/14/2026 19:51 | 2 | 4.36 |
| 08/14/2026 19:51 | 21 | 4.36 |
| 08/14/2026 19:51 | 100 | 4.36 |
| 08/14/2026 19:51 | 1 | 4.36 |
| 08/14/2026 19:51 | 278 | 4.36 |
| 08/14/2026 19:51 | 522 | 4.36 |
| 08/14/2026 19:51 | 242 | 4.36 |
| 08/14/2026 19:51 | 7 | 4.36 |
| 08/14/2026 19:51 | 5 | 4.36 |
| 08/14/2026 19:51 | 600 | 4.36 |
| 08/14/2026 19:51 | 300 | 4.355 |
| 08/14/2026 19:51 | 500 | 4.355 |
| 08/14/2026 19:51 | 97 | 4.355 |
| 08/14/2026 19:51 | 3 | 4.355 |
| 08/14/2026 19:51 | 1 | 4.355 |
| 08/14/2026 19:50 | 1 | 4.355 |
| 08/14/2026 19:46 | 24 | 4.355 |
| 08/14/2026 19:46 | 1 | 4.355 |
| 08/14/2026 19:46 | 800 | 4.36 |
| 08/14/2026 19:46 | 242 | 4.36 |
| 08/14/2026 19:46 | 100 | 4.36 |
| 08/14/2026 19:46 | 80 | 4.36 |
| 08/14/2026 19:46 | 47 | 4.36 |
| 08/14/2026 19:46 | 80 | 4.36 |
| 08/14/2026 19:42 | 93 | 4.36 |
| 08/14/2026 19:42 | 7 | 4.36 |
| 08/14/2026 19:34 | 10 | 4.365 |
| 08/14/2026 19:34 | 1 | 4.365 |
| 08/14/2026 19:33 | 26 | 4.36 |
| 08/14/2026 19:33 | 74 | 4.36 |
| 08/14/2026 19:33 | 26 | 4.36 |
| 08/14/2026 19:33 | 1 | 4.36 |
| 08/14/2026 19:33 | 242 | 4.36 |
| 08/14/2026 19:33 | 600 | 4.36 |
| 08/14/2026 19:33 | 100 | 4.355 |
| 08/14/2026 19:32 | 1 | 4.355 |
| 08/14/2026 19:32 | 100 | 4.355 |
| 08/14/2026 19:32 | 100 | 4.355 |
| 08/14/2026 19:32 | 68 | 4.36 |
| 08/14/2026 19:32 | 32 | 4.36 |
| 08/14/2026 19:32 | 200 | 4.36 |
| 08/14/2026 19:32 | 300 | 4.36 |
| 08/14/2026 19:32 | 100 | 4.36 |
| 08/14/2026 19:32 | 300 | 4.36 |
| 08/14/2026 19:32 | 30 | 4.36 |
| 08/14/2026 19:32 | 31 | 4.36 |
| 08/14/2026 19:32 | 32 | 4.36 |
| 08/14/2026 19:32 | 37 | 4.36 |
| 08/14/2026 19:32 | 242 | 4.36 |
| 08/14/2026 19:23 | 1 | 4.365 |
| 08/14/2026 19:22 | 1 | 4.365 |
| 08/14/2026 19:20 | 6 | 4.365 |
| 08/14/2026 19:20 | 3 | 4.365 |
| 08/14/2026 19:20 | 8 | 4.365 |
| 08/14/2026 19:20 | 2 | 4.365 |
| 08/14/2026 19:19 | 2 | 4.365 |
| 08/14/2026 19:19 | 3 | 4.365 |
| 08/14/2026 19:19 | 3 | 4.365 |
| 08/14/2026 19:19 | 3 | 4.365 |
| 08/14/2026 19:18 | 2 | 4.365 |
| 08/14/2026 19:18 | 1 | 4.365 |
| 08/14/2026 19:15 | 19 | 4.365 |
| 08/14/2026 19:15 | 800 | 4.36 |
| 08/14/2026 19:15 | 242 | 4.36 |
| 08/14/2026 19:15 | 500 | 4.36 |
| 08/14/2026 19:15 | 100 | 4.355 |
| 08/14/2026 19:15 | 5 | 4.355 |
| 08/14/2026 19:14 | 2 | 4.355 |
| 08/14/2026 19:14 | 4 | 4.355 |
| 08/14/2026 19:14 | 3 | 4.355 |
| 08/14/2026 19:14 | 4 | 4.355 |
| 08/14/2026 19:14 | 3 | 4.355 |
| 08/14/2026 19:14 | 2 | 4.355 |
| 08/14/2026 19:14 | 5 | 4.355 |
| 08/14/2026 19:14 | 4 | 4.355 |
| 08/14/2026 19:14 | 3 | 4.355 |
| 08/14/2026 19:14 | 4 | 4.355 |
| 08/14/2026 19:13 | 4 | 4.355 |
| 08/14/2026 19:13 | 2 | 4.355 |
| 08/14/2026 19:13 | 3 | 4.355 |
| 08/14/2026 19:13 | 2 | 4.355 |
| 08/14/2026 19:13 | 2 | 4.355 |
| 08/14/2026 19:13 | 2 | 4.355 |
| 08/14/2026 19:13 | 2 | 4.355 |
| 08/14/2026 19:13 | 100 | 4.355 |
| 08/14/2026 19:13 | 100 | 4.355 |
| 08/14/2026 19:13 | 2 | 4.355 |
| 08/14/2026 19:13 | 2 | 4.355 |
| 08/14/2026 19:12 | 1 | 4.355 |
| 08/14/2026 19:12 | 22 | 4.355 |
| 08/14/2026 19:11 | 1 | 4.355 |
| 08/14/2026 19:07 | 1 | 4.355 |
| 08/14/2026 19:06 | 51 | 4.355 |
| 08/14/2026 19:06 | 10 | 4.355 |
| 08/14/2026 19:05 | 3 | 4.355 |
| 08/14/2026 19:05 | 7 | 4.355 |
| 08/14/2026 19:05 | 2 | 4.355 |
| 08/14/2026 19:05 | 4 | 4.355 |
| 08/14/2026 19:05 | 5 | 4.355 |
| 08/14/2026 19:04 | 2 | 4.355 |
| 08/14/2026 19:04 | 2 | 4.355 |
| 08/14/2026 19:04 | 4 | 4.355 |
| 08/14/2026 19:04 | 3 | 4.355 |
| 08/14/2026 19:04 | 4 | 4.355 |
| 08/14/2026 19:03 | 3 | 4.355 |
| 08/14/2026 19:03 | 3 | 4.355 |
| 08/14/2026 19:03 | 2 | 4.355 |
| 08/14/2026 19:03 | 2 | 4.355 |
| 08/14/2026 19:03 | 3 | 4.355 |
| 08/14/2026 19:03 | 2 | 4.355 |
| 08/14/2026 19:03 | 2 | 4.355 |
| 08/14/2026 19:03 | 3 | 4.355 |
| 08/14/2026 19:02 | 2 | 4.355 |
| 08/14/2026 19:01 | 2 | 4.355 |
| 08/14/2026 19:01 | 3 | 4.355 |
| 08/14/2026 19:01 | 2 | 4.355 |
| 08/14/2026 19:01 | 2 | 4.355 |
| 08/14/2026 19:01 | 100 | 4.36 |
| 08/14/2026 19:01 | 100 | 4.36 |
| 08/14/2026 19:01 | 66 | 4.36 |
| 08/14/2026 19:01 | 21 | 4.36 |
| 08/14/2026 19:01 | 100 | 4.36 |
| 08/14/2026 19:01 | 16 | 4.36 |
| 08/14/2026 19:01 | 100 | 4.36 |
| 08/14/2026 19:01 | 1100 | 4.36 |
| 08/14/2026 19:01 | 854 | 4.36 |
| 08/14/2026 19:01 | 146 | 4.36 |
| 08/14/2026 19:01 | 80 | 4.36 |
| 08/14/2026 19:01 | 160 | 4.36 |
| 08/14/2026 19:01 | 92 | 4.36 |
| 08/14/2026 19:00 | 1 | 4.365 |
| 08/14/2026 19:00 | 100 | 4.36 |
| 08/14/2026 18:57 | 1 | 4.365 |
| 08/14/2026 18:57 | 4 | 4.365 |
| 08/14/2026 18:57 | 13 | 4.365 |
| 08/14/2026 18:57 | 2 | 4.365 |
| 08/14/2026 18:54 | 1 | 4.365 |
| 08/14/2026 18:52 | 300 | 4.37 |
| 08/14/2026 18:52 | 300 | 4.37 |
| 08/14/2026 18:52 | 400 | 4.37 |
| 08/14/2026 18:52 | 98 | 4.37 |
| 08/14/2026 18:52 | 100 | 4.37 |
| 08/14/2026 18:52 | 100 | 4.37 |
| 08/14/2026 18:52 | 178 | 4.37 |
| 08/14/2026 18:52 | 122 | 4.37 |
| 08/14/2026 18:52 | 216 | 4.37 |
| 08/14/2026 18:52 | 300 | 4.37 |
| 08/14/2026 18:52 | 100 | 4.37 |
| 08/14/2026 18:50 | 1 | 4.375 |
| 08/14/2026 18:48 | 75 | 4.375 |
| 08/14/2026 18:48 | 9 | 4.375 |
| 08/14/2026 18:48 | 90 | 4.375 |
| 08/14/2026 18:48 | 10 | 4.375 |
| 08/14/2026 18:47 | 22 | 4.37 |
| 08/14/2026 18:47 | 200 | 4.37 |
| 08/14/2026 18:47 | 15 | 4.37 |
| 08/14/2026 18:47 | 4 | 4.37 |
| 08/14/2026 18:47 | 216 | 4.37 |
| 08/14/2026 18:47 | 100 | 4.365 |
| 08/14/2026 18:46 | 300 | 4.37 |
| 08/14/2026 18:46 | 100 | 4.365 |
| 08/14/2026 18:46 | 100 | 4.37 |
| 08/14/2026 18:46 | 100 | 4.37 |
| 08/14/2026 18:46 | 120 | 4.37 |
| 08/14/2026 18:46 | 270 | 4.37 |
| 08/14/2026 18:46 | 49 | 4.37 |
| 08/14/2026 18:46 | 83 | 4.37 |
| 08/14/2026 18:46 | 9 | 4.37 |
| 08/14/2026 18:46 | 8 | 4.37 |
| 08/14/2026 18:45 | 4 | 4.375 |
| 08/14/2026 18:45 | 2 | 4.375 |
| 08/14/2026 18:44 | 4 | 4.375 |
| 08/14/2026 18:44 | 2 | 4.375 |
| 08/14/2026 18:44 | 5 | 4.375 |
| 08/14/2026 18:44 | 2 | 4.375 |
| 08/14/2026 18:44 | 3 | 4.375 |
| 08/14/2026 18:44 | 2 | 4.375 |
| 08/14/2026 18:44 | 3 | 4.375 |
| 08/14/2026 18:43 | 2 | 4.375 |
| 08/14/2026 18:43 | 2 | 4.375 |
| 08/14/2026 18:43 | 2 | 4.375 |
| 08/14/2026 18:43 | 3 | 4.375 |
| 08/14/2026 18:43 | 2 | 4.375 |
| 08/14/2026 18:43 | 2 | 4.375 |
| 08/14/2026 18:43 | 2 | 4.375 |
| 08/14/2026 18:43 | 2 | 4.375 |
| 08/14/2026 18:42 | 3 | 4.375 |
| 08/14/2026 18:42 | 3 | 4.375 |
| 08/14/2026 18:42 | 3 | 4.375 |
| 08/14/2026 18:42 | 2 | 4.375 |
| 08/14/2026 18:42 | 4 | 4.375 |
| 08/14/2026 18:42 | 2 | 4.375 |
| 08/14/2026 18:42 | 4 | 4.375 |
| 08/14/2026 18:41 | 2 | 4.375 |
| 08/14/2026 18:41 | 2 | 4.375 |
| 08/14/2026 18:41 | 3 | 4.375 |
| 08/14/2026 18:41 | 1 | 4.375 |
| 08/14/2026 18:37 | 1 | 4.375 |
| 08/14/2026 18:36 | 1 | 4.375 |
| 08/14/2026 18:36 | 1 | 4.375 |
| 08/14/2026 18:34 | 1 | 4.375 |
| 08/14/2026 18:33 | 2 | 4.375 |
| 08/14/2026 18:32 | 1 | 4.375 |
| 08/14/2026 18:31 | 1 | 4.375 |
| 08/14/2026 18:31 | 21 | 4.375 |
| 08/14/2026 18:31 | 10 | 4.375 |
| 08/14/2026 18:31 | 93 | 4.37 |
| 08/14/2026 18:31 | 500 | 4.37 |
| 08/14/2026 18:31 | 100 | 4.37 |
| 08/14/2026 18:31 | 200 | 4.37 |
| 08/14/2026 18:30 | 100 | 4.37 |
| 08/14/2026 18:30 | 238 | 4.37 |
| 08/14/2026 18:30 | 22 | 4.37 |
| 08/14/2026 18:30 | 8 | 4.37 |
| 08/14/2026 18:30 | 132 | 4.37 |
| 08/14/2026 18:30 | 500 | 4.37 |
| 08/14/2026 18:30 | 100 | 4.37 |
| 08/14/2026 18:30 | 100 | 4.37 |
| 08/14/2026 18:30 | 100 | 4.37 |
| 08/14/2026 18:30 | 160 | 4.37 |
| 08/14/2026 18:30 | 60 | 4.37 |
| 08/14/2026 18:30 | 60 | 4.37 |
| 08/14/2026 18:30 | 120 | 4.37 |
| 08/14/2026 18:30 | 179 | 4.37 |
| 08/14/2026 18:28 | 1 | 4.37 |
| 08/14/2026 18:28 | 400 | 4.375 |
| 08/14/2026 18:28 | 100 | 4.375 |
| 08/14/2026 18:28 | 150 | 4.375 |
| 08/14/2026 18:28 | 250 | 4.375 |
| 08/14/2026 18:25 | 1 | 4.375 |
| 08/14/2026 18:25 | 1 | 4.375 |
| 08/14/2026 18:19 | 160 | 4.37 |
| 08/14/2026 18:19 | 22 | 4.37 |
| 08/14/2026 18:16 | 56 | 4.37 |
| 08/14/2026 18:16 | 400 | 4.37 |
| 08/14/2026 18:16 | 12 | 4.37 |
| 08/14/2026 18:16 | 249 | 4.37 |
| 08/14/2026 18:16 | 500 | 4.37 |
| 08/14/2026 18:15 | 1 | 4.365 |
| 08/14/2026 18:12 | 250 | 4.365 |
| 08/14/2026 18:12 | 300 | 4.37 |
| 08/14/2026 18:12 | 100 | 4.37 |
| 08/14/2026 18:12 | 300 | 4.37 |
| 08/14/2026 18:12 | 28 | 4.37 |
| 08/14/2026 18:12 | 100 | 4.37 |
| 08/14/2026 18:12 | 120 | 4.37 |
| 08/14/2026 18:12 | 1000 | 4.37 |
| 08/14/2026 18:12 | 160 | 4.37 |
| 08/14/2026 18:12 | 180 | 4.37 |
| 08/14/2026 18:11 | 250 | 4.375 |
| 08/14/2026 18:10 | 100 | 4.375 |
| 08/14/2026 18:10 | 220 | 4.38 |
| 08/14/2026 18:10 | 310 | 4.38 |
| 08/14/2026 18:10 | 249 | 4.38 |
| 08/14/2026 18:10 | 7 | 4.38 |
| 08/14/2026 18:10 | 609 | 4.385 |
| 08/14/2026 18:10 | 400 | 4.385 |
| 08/14/2026 18:10 | 10 | 4.38 |
| 08/14/2026 18:10 | 100 | 4.38 |
| 08/14/2026 18:10 | 249 | 4.38 |
| 08/14/2026 18:10 | 53 | 4.38 |
| 08/14/2026 18:10 | 47 | 4.38 |
| 08/14/2026 18:10 | 202 | 4.38 |
| 08/14/2026 18:10 | 47 | 4.38 |
| 08/14/2026 18:10 | 100 | 4.38 |
| 08/14/2026 18:10 | 202 | 4.38 |
| 08/14/2026 18:10 | 249 | 4.38 |
| 08/14/2026 18:10 | 100 | 4.38 |
| 08/14/2026 18:10 | 249 | 4.38 |
| 08/14/2026 18:10 | 100 | 4.38 |
| 08/14/2026 18:10 | 100 | 4.38 |
| 08/14/2026 18:10 | 10 | 4.38 |
| 08/14/2026 18:10 | 100 | 4.38 |
| 08/14/2026 18:10 | 1300 | 4.38 |
| 08/14/2026 18:10 | 144 | 4.38 |
| 08/14/2026 18:10 | 246 | 4.38 |
| 08/14/2026 18:10 | 100 | 4.38 |
| 08/14/2026 18:10 | 500 | 4.38 |
| 08/14/2026 18:10 | 100 | 4.38 |
| 08/14/2026 18:10 | 100 | 4.37 |
| 08/14/2026 18:10 | 33 | 4.37 |
| 08/14/2026 18:10 | 200 | 4.37 |
| 08/14/2026 18:10 | 158 | 4.37 |
| 08/14/2026 18:10 | 200 | 4.37 |
| 08/14/2026 18:10 | 270 | 4.37 |
| 08/14/2026 18:10 | 49 | 4.36 |
| 08/14/2026 18:10 | 140 | 4.36 |
| 08/14/2026 18:10 | 800 | 4.36 |
| 08/14/2026 18:10 | 242 | 4.36 |
| 08/14/2026 18:10 | 100 | 4.35 |
| 08/14/2026 18:10 | 100 | 4.35 |
| 08/14/2026 18:10 | 400 | 4.35 |
| 08/14/2026 18:10 | 100 | 4.35 |
| 08/14/2026 18:10 | 100 | 4.35 |
| 08/14/2026 18:10 | 83 | 4.35 |
| 08/14/2026 18:10 | 10 | 4.35 |
| 08/14/2026 18:10 | 200 | 4.35 |
| 08/14/2026 18:10 | 100 | 4.35 |
| 08/14/2026 18:10 | 1200 | 4.35 |
| 08/14/2026 18:10 | 334 | 4.35 |
| 08/14/2026 18:10 | 1 | 4.345 |
| 08/14/2026 18:10 | 400 | 4.345 |
| 08/14/2026 18:10 | 99 | 4.345 |
| 08/14/2026 18:10 | 1 | 4.345 |
| 08/14/2026 18:07 | 11 | 4.345 |
| 08/14/2026 18:07 | 2 | 4.345 |
| 08/14/2026 18:07 | 100 | 4.345 |
| 08/14/2026 18:07 | 609 | 4.345 |
| 08/14/2026 18:07 | 400 | 4.345 |
| 08/14/2026 18:07 | 100 | 4.345 |
| 08/14/2026 18:02 | 1 | 4.345 |
| 08/14/2026 18:02 | 100 | 4.345 |
| 08/14/2026 18:00 | 1 | 4.345 |
| 08/14/2026 17:56 | 900 | 4.34 |
| 08/14/2026 17:56 | 296 | 4.34 |
| 08/14/2026 17:55 | 10 | 4.335 |
| 08/14/2026 17:52 | 100 | 4.335 |
| 08/14/2026 17:52 | 100 | 4.335 |
| 08/14/2026 17:52 | 1 | 4.335 |
| 08/14/2026 17:51 | 1 | 4.335 |
| 08/14/2026 17:48 | 1 | 4.335 |
| 08/14/2026 17:48 | 100 | 4.335 |
| 08/14/2026 17:46 | 1 | 4.335 |
| 08/14/2026 17:44 | 1 | 4.335 |
| 08/14/2026 17:44 | 250 | 4.335 |
| 08/14/2026 17:42 | 3 | 4.33 |
| 08/14/2026 17:42 | 410 | 4.33 |
| 08/14/2026 17:41 | 548 | 4.33 |
| 08/14/2026 17:40 | 250 | 4.335 |
| 08/14/2026 17:40 | 86 | 4.34 |
| 08/14/2026 17:40 | 1000 | 4.34 |
| 08/14/2026 17:40 | 100 | 4.34 |
| 08/14/2026 17:40 | 200 | 4.34 |
| 08/14/2026 17:40 | 374 | 4.34 |
| 08/14/2026 17:40 | 320 | 4.34 |
| 08/14/2026 17:40 | 380 | 4.34 |
| 08/14/2026 17:38 | 1 | 4.35 |
| 08/14/2026 17:38 | 1 | 4.35 |
| 08/14/2026 17:37 | 99 | 4.35 |
| 08/14/2026 17:37 | 1 | 4.35 |
| 08/14/2026 17:36 | 1 | 4.345 |
| 08/14/2026 17:36 | 1 | 4.345 |
| 08/14/2026 17:34 | 1 | 4.345 |
| 08/14/2026 17:34 | 250 | 4.345 |
| 08/14/2026 17:30 | 1 | 4.345 |
| 08/14/2026 17:29 | 1 | 4.345 |
| 08/14/2026 17:29 | 100 | 4.34 |
| 08/14/2026 17:29 | 100 | 4.34 |
| 08/14/2026 17:29 | 600 | 4.34 |
| 08/14/2026 17:28 | 1 | 4.335 |
| 08/14/2026 17:28 | 43 | 4.33 |
| 08/14/2026 17:28 | 90 | 4.33 |
| 08/14/2026 17:28 | 200 | 4.33 |
| 08/14/2026 17:26 | 900 | 4.33 |
| 08/14/2026 17:26 | 100 | 4.325 |
| 08/14/2026 17:26 | 1 | 4.325 |
| 08/14/2026 17:26 | 90 | 4.33 |
| 08/14/2026 17:26 | 300 | 4.33 |
| 08/14/2026 17:26 | 100 | 4.33 |
| 08/14/2026 17:26 | 300 | 4.33 |
| 08/14/2026 17:24 | 100 | 4.335 |
| 08/14/2026 17:24 | 100 | 4.335 |
| 08/14/2026 17:24 | 100 | 4.335 |
| 08/14/2026 17:23 | 1 | 4.335 |
| 08/14/2026 17:21 | 1 | 4.335 |
| 08/14/2026 17:21 | 150 | 4.335 |
| 08/14/2026 17:21 | 250 | 4.335 |
| 08/14/2026 17:20 | 410 | 4.33 |
| 08/14/2026 17:20 | 300 | 4.33 |
| 08/14/2026 17:20 | 44 | 4.33 |
| 08/14/2026 17:20 | 173 | 4.33 |
| 08/14/2026 17:19 | 260 | 4.33 |
| 08/14/2026 17:19 | 600 | 4.33 |
| 08/14/2026 17:19 | 410 | 4.33 |
| 08/14/2026 17:19 | 300 | 4.33 |
| 08/14/2026 17:19 | 595 | 4.33 |
| 08/14/2026 17:19 | 5 | 4.325 |
| 08/14/2026 17:19 | 100 | 4.325 |
| 08/14/2026 17:19 | 6 | 4.325 |
| 08/14/2026 17:19 | 96 | 4.33 |
| 08/14/2026 17:19 | 20 | 4.33 |
| 08/14/2026 17:19 | 3300 | 4.33 |
| 08/14/2026 17:19 | 60 | 4.33 |
| 08/14/2026 17:19 | 42 | 4.33 |
| 08/14/2026 17:19 | 100 | 4.33 |
| 08/14/2026 17:19 | 104 | 4.33 |
| 08/14/2026 17:19 | 200 | 4.34 |
| 08/14/2026 17:19 | 100 | 4.34 |
| 08/14/2026 17:19 | 200 | 4.34 |
| 08/14/2026 17:19 | 100 | 4.34 |
| 08/14/2026 17:19 | 500 | 4.34 |
| 08/14/2026 17:19 | 100 | 4.34 |
| 08/14/2026 17:19 | 17 | 4.34 |
| 08/14/2026 17:19 | 200 | 4.34 |
| 08/14/2026 17:19 | 1000 | 4.34 |
| 08/14/2026 17:19 | 188 | 4.34 |
| 08/14/2026 17:15 | 250 | 4.345 |
| 08/14/2026 17:15 | 1 | 4.345 |
| 08/14/2026 17:15 | 1105 | 4.35 |
| 08/14/2026 17:15 | 266 | 4.35 |
| 08/14/2026 17:15 | 17 | 4.35 |
| 08/14/2026 17:15 | 11 | 4.345 |
| 08/14/2026 17:15 | 99 | 4.345 |
| 08/14/2026 17:15 | 100 | 4.345 |
| 08/14/2026 17:15 | 400 | 4.345 |
| 08/14/2026 17:15 | 14 | 4.345 |
| 08/14/2026 17:15 | 487 | 4.345 |
| 08/14/2026 17:15 | 100 | 4.35 |
| 08/14/2026 17:15 | 100 | 4.35 |
| 08/14/2026 17:15 | 100 | 4.35 |
| 08/14/2026 17:15 | 200 | 4.35 |
| 08/14/2026 17:15 | 300 | 4.35 |
| 08/14/2026 17:15 | 1400 | 4.35 |
| 08/14/2026 17:15 | 100 | 4.35 |
| 08/14/2026 17:15 | 1939 | 4.35 |
| 08/14/2026 17:15 | 561 | 4.35 |
| 08/14/2026 17:15 | 12 | 4.35 |
| 08/14/2026 17:15 | 1000 | 4.35 |
| 08/14/2026 17:15 | 212 | 4.35 |
| 08/14/2026 17:15 | 100 | 4.35 |
| 08/14/2026 17:15 | 115 | 4.35 |
| 08/14/2026 17:15 | 385 | 4.35 |
| 08/14/2026 17:14 | 1 | 4.355 |
| 08/14/2026 17:09 | 100 | 4.355 |
| 08/14/2026 17:09 | 100 | 4.355 |
| 08/14/2026 17:09 | 200 | 4.355 |
| 08/14/2026 17:09 | 200 | 4.355 |
| 08/14/2026 17:09 | 100 | 4.36 |
| 08/14/2026 17:09 | 100 | 4.36 |
| 08/14/2026 17:09 | 100 | 4.36 |
| 08/14/2026 17:09 | 300 | 4.36 |
| 08/14/2026 17:09 | 100 | 4.36 |
| 08/14/2026 17:09 | 200 | 4.36 |
| 08/14/2026 17:09 | 42 | 4.36 |
| 08/14/2026 17:09 | 2300 | 4.36 |
| 08/14/2026 17:09 | 140 | 4.36 |
| 08/14/2026 17:09 | 20 | 4.36 |
| 08/14/2026 17:09 | 92 | 4.36 |
| 08/14/2026 17:08 | 1 | 4.365 |
| 08/14/2026 17:07 | 8 | 4.36 |
| 08/14/2026 17:07 | 88 | 4.36 |
| 08/14/2026 17:07 | 4 | 4.36 |
| 08/14/2026 17:07 | 400 | 4.365 |
| 08/14/2026 17:07 | 100 | 4.365 |
| 08/14/2026 17:07 | 400 | 4.37 |
| 08/14/2026 17:07 | 300 | 4.37 |
| 08/14/2026 17:07 | 100 | 4.37 |
| 08/14/2026 17:07 | 65 | 4.37 |
| 08/14/2026 17:07 | 300 | 4.37 |
| 08/14/2026 17:07 | 300 | 4.37 |
| 08/14/2026 17:07 | 400 | 4.37 |
| 08/14/2026 17:07 | 100 | 4.37 |
| 08/14/2026 17:07 | 300 | 4.37 |
| 08/14/2026 17:07 | 231 | 4.37 |
| 08/14/2026 17:07 | 100 | 4.37 |
| 08/14/2026 17:07 | 100 | 4.37 |
| 08/14/2026 17:07 | 69 | 4.37 |
| 08/14/2026 17:07 | 100 | 4.37 |
| 08/14/2026 17:07 | 100 | 4.37 |
| 08/14/2026 17:07 | 270 | 4.37 |
| 08/14/2026 17:07 | 140 | 4.37 |
| 08/14/2026 17:07 | 400 | 4.37 |
| 08/14/2026 17:07 | 11 | 4.37 |
| 08/14/2026 17:07 | 400 | 4.375 |
| 08/14/2026 17:07 | 310 | 4.375 |
| 08/14/2026 17:07 | 1 | 4.375 |
| 08/14/2026 17:05 | 6 | 4.375 |
| 08/14/2026 17:05 | 1 | 4.375 |
| 08/14/2026 17:04 | 100 | 4.37 |
| 08/14/2026 17:04 | 300 | 4.37 |
| 08/14/2026 17:04 | 270 | 4.37 |
| 08/14/2026 17:04 | 189 | 4.37 |
| 08/14/2026 17:04 | 11 | 4.37 |
| 08/14/2026 17:04 | 400 | 4.37 |
| 08/14/2026 17:04 | 300 | 4.37 |
| 08/14/2026 17:04 | 1 | 4.37 |
| 08/14/2026 17:04 | 800 | 4.37 |
| 08/14/2026 17:04 | 200 | 4.37 |
| 08/14/2026 17:04 | 400 | 4.37 |
| 08/14/2026 17:04 | 160 | 4.37 |
| 08/14/2026 17:04 | 216 | 4.37 |
| 08/14/2026 17:04 | 700 | 4.37 |
| 08/14/2026 17:04 | 100 | 4.375 |
| 08/14/2026 17:04 | 200 | 4.38 |
| 08/14/2026 17:04 | 100 | 4.38 |
| 08/14/2026 17:04 | 100 | 4.38 |
| 08/14/2026 17:04 | 160 | 4.38 |
| 08/14/2026 17:04 | 51 | 4.38 |
| 08/14/2026 17:04 | 195 | 4.38 |
| 08/14/2026 17:03 | 9 | 4.385 |
| 08/14/2026 17:01 | 1 | 4.385 |
| 08/14/2026 17:00 | 100 | 4.385 |
| 08/14/2026 17:00 | 700 | 4.38 |
| 08/14/2026 17:00 | 195 | 4.38 |
| 08/14/2026 17:00 | 1 | 4.38 |
| 08/14/2026 17:00 | 69 | 4.37 |
| 08/14/2026 17:00 | 300 | 4.37 |
| 08/14/2026 17:00 | 216 | 4.37 |
| 08/14/2026 17:00 | 300 | 4.37 |
| 08/14/2026 17:00 | 38 | 4.37 |
| 08/14/2026 17:00 | 316 | 4.37 |
| 08/14/2026 16:58 | 75 | 4.365 |
| 08/14/2026 16:58 | 1 | 4.365 |
| 08/14/2026 16:58 | 39 | 4.365 |
| 08/14/2026 16:57 | 100 | 4.365 |
| 08/14/2026 16:56 | 39 | 4.365 |
| 08/14/2026 16:55 | 10 | 4.365 |
| 08/14/2026 16:55 | 39 | 4.365 |
| 08/14/2026 16:55 | 25 | 4.365 |
| 08/14/2026 16:55 | 100 | 4.36 |
| 08/14/2026 16:53 | 1 | 4.365 |
| 08/14/2026 16:53 | 1 | 4.365 |
| 08/14/2026 16:52 | 284 | 4.37 |
| 08/14/2026 16:52 | 216 | 4.37 |
| 08/14/2026 16:52 | 100 | 4.37 |
| 08/14/2026 16:52 | 73 | 4.37 |
| 08/14/2026 16:52 | 120 | 4.37 |
| 08/14/2026 16:52 | 400 | 4.37 |
| 08/14/2026 16:52 | 7 | 4.365 |
| 08/14/2026 16:52 | 100 | 4.37 |
| 08/14/2026 16:52 | 100 | 4.37 |
| 08/14/2026 16:52 | 100 | 4.37 |
| 08/14/2026 16:52 | 600 | 4.37 |
| 08/14/2026 16:52 | 173 | 4.37 |
| 08/14/2026 16:52 | 227 | 4.37 |
| 08/14/2026 16:52 | 100 | 4.37 |
| 08/14/2026 16:52 | 176 | 4.37 |
| 08/14/2026 16:52 | 100 | 4.37 |
| 08/14/2026 16:52 | 85 | 4.37 |
| 08/14/2026 16:52 | 15 | 4.37 |
| 08/14/2026 16:52 | 100 | 4.37 |
| 08/14/2026 16:52 | 23 | 4.37 |
| 08/14/2026 16:52 | 13 | 4.37 |
| 08/14/2026 16:50 | 1 | 4.375 |
| 08/14/2026 16:50 | 1 | 4.375 |
| 08/14/2026 16:50 | 1 | 4.37 |
| 08/14/2026 16:49 | 1 | 4.37 |
| 08/14/2026 16:49 | 1 | 4.37 |
| 08/14/2026 16:49 | 1 | 4.37 |
| 08/14/2026 16:48 | 1 | 4.375 |
| 08/14/2026 16:47 | 1 | 4.37 |
| 08/14/2026 16:47 | 1 | 4.37 |
| 08/14/2026 16:47 | 1 | 4.37 |
| 08/14/2026 16:46 | 173 | 4.37 |
| 08/14/2026 16:46 | 300 | 4.38 |
| 08/14/2026 16:46 | 54 | 4.38 |
| 08/14/2026 16:46 | 121 | 4.38 |
| 08/14/2026 16:46 | 117 | 4.38 |
| 08/14/2026 16:46 | 283 | 4.38 |
| 08/14/2026 16:46 | 100 | 4.38 |
| 08/14/2026 16:46 | 12 | 4.38 |
| 08/14/2026 16:46 | 12 | 4.38 |
| 08/14/2026 16:46 | 76 | 4.38 |
| 08/14/2026 16:46 | 122 | 4.38 |
| 08/14/2026 16:46 | 300 | 4.38 |
| 08/14/2026 16:46 | 54 | 4.38 |
| 08/14/2026 16:46 | 100 | 4.38 |
| 08/14/2026 16:46 | 196 | 4.38 |
| 08/14/2026 16:46 | 55 | 4.38 |
| 08/14/2026 16:45 | 1 | 4.375 |
| 08/14/2026 16:43 | 1 | 4.375 |
| 08/14/2026 16:42 | 41 | 4.38 |
| 08/14/2026 16:42 | 1 | 4.38 |
| 08/14/2026 16:42 | 11 | 4.38 |
| 08/14/2026 16:42 | 47 | 4.38 |
| 08/14/2026 16:42 | 53 | 4.38 |
| 08/14/2026 16:41 | 1 | 4.385 |
| 08/14/2026 16:41 | 3 | 4.385 |
| 08/14/2026 16:41 | 5 | 4.385 |
| 08/14/2026 16:41 | 30 | 4.385 |
| 08/14/2026 16:41 | 10 | 4.385 |
| 08/14/2026 16:41 | 28 | 4.385 |
| 08/14/2026 16:41 | 203 | 4.38 |
| 08/14/2026 16:41 | 196 | 4.38 |
| 08/14/2026 16:41 | 1 | 4.38 |
| 08/14/2026 16:41 | 300 | 4.38 |
| 08/14/2026 16:41 | 100 | 4.38 |
| 08/14/2026 16:41 | 100 | 4.38 |
| 08/14/2026 16:41 | 100 | 4.38 |
| 08/14/2026 16:41 | 52 | 4.38 |
| 08/14/2026 16:41 | 144 | 4.38 |
| 08/14/2026 16:40 | 1 | 4.38 |
| 08/14/2026 16:40 | 5 | 4.385 |
| 08/14/2026 16:40 | 250 | 4.385 |
| 08/14/2026 16:39 | 4 | 4.385 |
| 08/14/2026 16:39 | 3 | 4.385 |
| 08/14/2026 16:39 | 4 | 4.385 |
| 08/14/2026 16:39 | 3 | 4.385 |
| 08/14/2026 16:39 | 1 | 4.385 |
| 08/14/2026 16:39 | 3 | 4.385 |
| 08/14/2026 16:39 | 100 | 4.385 |
| 08/14/2026 16:39 | 5 | 4.385 |
| 08/14/2026 16:38 | 1 | 4.385 |
| 08/14/2026 16:38 | 1 | 4.385 |
| 08/14/2026 16:38 | 1 | 4.385 |
| 08/14/2026 16:38 | 3 | 4.385 |
| 08/14/2026 16:38 | 1 | 4.385 |
| 08/14/2026 16:37 | 1 | 4.385 |
| 08/14/2026 16:37 | 1 | 4.385 |
| 08/14/2026 16:37 | 2 | 4.385 |
| 08/14/2026 16:37 | 200 | 4.38 |
| 08/14/2026 16:37 | 28 | 4.38 |
| 08/14/2026 16:37 | 72 | 4.38 |
| 08/14/2026 16:36 | 7 | 4.375 |
| 08/14/2026 16:35 | 1 | 4.375 |
| 08/14/2026 16:34 | 1 | 4.375 |
| 08/14/2026 16:34 | 250 | 4.375 |
| 08/14/2026 16:34 | 6 | 4.375 |
| 08/14/2026 16:33 | 1 | 4.375 |
| 08/14/2026 16:33 | 1 | 4.375 |
| 08/14/2026 16:32 | 43 | 4.38 |
| 08/14/2026 16:32 | 1 | 4.385 |
| 08/14/2026 16:32 | 200 | 4.38 |
| 08/14/2026 16:32 | 500 | 4.38 |
| 08/14/2026 16:32 | 156 | 4.38 |
| 08/14/2026 16:31 | 63 | 4.375 |
| 08/14/2026 16:31 | 63 | 4.375 |
| 08/14/2026 16:31 | 250 | 4.375 |
| 08/14/2026 16:31 | 100 | 4.37 |
| 08/14/2026 16:31 | 100 | 4.37 |
| 08/14/2026 16:31 | 100 | 4.37 |
| 08/14/2026 16:31 | 100 | 4.37 |
| 08/14/2026 16:31 | 5 | 4.37 |
| 08/14/2026 16:31 | 300 | 4.37 |
| 08/14/2026 16:31 | 100 | 4.37 |
| 08/14/2026 16:31 | 17 | 4.37 |
| 08/14/2026 16:31 | 700 | 4.37 |
| 08/14/2026 16:31 | 172 | 4.37 |
| 08/14/2026 16:30 | 100 | 4.365 |
| 08/14/2026 16:29 | 88 | 4.36 |
| 08/14/2026 16:29 | 5 | 4.36 |
| 08/14/2026 16:29 | 266 | 4.36 |
| 08/14/2026 16:29 | 234 | 4.36 |
| 08/14/2026 16:29 | 100 | 4.36 |
| 08/14/2026 16:29 | 1 | 4.36 |
| 08/14/2026 16:29 | 99 | 4.36 |
| 08/14/2026 16:29 | 35 | 4.36 |
| 08/14/2026 16:29 | 100 | 4.36 |
| 08/14/2026 16:29 | 500 | 4.36 |
| 08/14/2026 16:29 | 1 | 4.355 |
| 08/14/2026 16:29 | 100 | 4.355 |
| 08/14/2026 16:29 | 20 | 4.36 |
| 08/14/2026 16:29 | 2 | 4.36 |
| 08/14/2026 16:29 | 6 | 4.36 |
| 08/14/2026 16:29 | 100 | 4.36 |
| 08/14/2026 16:29 | 314 | 4.36 |
| 08/14/2026 16:29 | 35 | 4.36 |
| 08/14/2026 16:29 | 29 | 4.36 |
| 08/14/2026 16:28 | 2 | 4.36 |
| 08/14/2026 16:28 | 6 | 4.36 |
| 08/14/2026 16:28 | 43 | 4.36 |
| 08/14/2026 16:28 | 4 | 4.36 |
| 08/14/2026 16:28 | 100 | 4.36 |
| 08/14/2026 16:28 | 300 | 4.36 |
| 08/14/2026 16:28 | 4 | 4.36 |
| 08/14/2026 16:28 | 100 | 4.36 |
| 08/14/2026 16:28 | 354 | 4.36 |
| 08/14/2026 16:28 | 157 | 4.36 |
| 08/14/2026 16:28 | 31 | 4.36 |
| 08/14/2026 16:28 | 192 | 4.36 |
| 08/14/2026 16:28 | 35 | 4.36 |
| 08/14/2026 16:28 | 21 | 4.36 |
| 08/14/2026 16:28 | 100 | 4.36 |
| 08/14/2026 16:28 | 157 | 4.36 |
| 08/14/2026 16:28 | 43 | 4.36 |
| 08/14/2026 16:28 | 107 | 4.36 |
| 08/14/2026 16:28 | 300 | 4.36 |
| 08/14/2026 16:28 | 100 | 4.36 |
| 08/14/2026 16:28 | 157 | 4.36 |
| 08/14/2026 16:28 | 100 | 4.36 |
| 08/14/2026 16:28 | 157 | 4.36 |
| 08/14/2026 16:28 | 158 | 4.36 |
| 08/14/2026 16:28 | 205 | 4.36 |
| 08/14/2026 16:28 | 393 | 4.36 |
| 08/14/2026 16:28 | 100 | 4.36 |
| 08/14/2026 16:28 | 393 | 4.36 |
| 08/14/2026 16:28 | 35 | 4.36 |
| 08/14/2026 16:28 | 100 | 4.36 |
| 08/14/2026 16:28 | 600 | 4.36 |
| 08/14/2026 16:28 | 157 | 4.36 |
| 08/14/2026 16:28 | 100 | 4.36 |
| 08/14/2026 16:28 | 500 | 4.36 |
| 08/14/2026 16:28 | 200 | 4.36 |
| 08/14/2026 16:28 | 100 | 4.36 |
| 08/14/2026 16:28 | 100 | 4.355 |
| 08/14/2026 16:28 | 198 | 4.355 |
| 08/14/2026 16:28 | 100 | 4.35 |
| 08/14/2026 16:28 | 100 | 4.35 |
| 08/14/2026 16:28 | 500 | 4.35 |
| 08/14/2026 16:28 | 100 | 4.35 |
| 08/14/2026 16:28 | 100 | 4.35 |
| 08/14/2026 16:28 | 1 | 4.35 |
| 08/14/2026 16:28 | 198 | 4.345 |
| 08/14/2026 16:28 | 211 | 4.35 |
| 08/14/2026 16:28 | 500 | 4.35 |
| 08/14/2026 16:28 | 1 | 4.345 |
| 08/14/2026 16:28 | 100 | 4.345 |
| 08/14/2026 16:28 | 300 | 4.34 |
| 08/14/2026 16:28 | 39 | 4.34 |
| 08/14/2026 16:28 | 4 | 4.34 |
| 08/14/2026 16:28 | 188 | 4.34 |
| 08/14/2026 16:28 | 100 | 4.34 |
| 08/14/2026 16:28 | 157 | 4.34 |
| 08/14/2026 16:28 | 100 | 4.34 |
| 08/14/2026 16:28 | 100 | 4.34 |
| 08/14/2026 16:28 | 163 | 4.34 |
| 08/14/2026 16:28 | 100 | 4.34 |
| 08/14/2026 16:28 | 413 | 4.34 |
| 08/14/2026 16:28 | 250 | 4.34 |
| 08/14/2026 16:28 | 413 | 4.34 |
| 08/14/2026 16:28 | 1095 | 4.34 |
| 08/14/2026 16:28 | 200 | 4.34 |
| 08/14/2026 16:28 | 100 | 4.34 |
| 08/14/2026 16:28 | 17 | 4.34 |
| 08/14/2026 16:28 | 40 | 4.34 |
| 08/14/2026 16:28 | 56 | 4.34 |
| 08/14/2026 16:28 | 600 | 4.34 |
| 08/14/2026 16:28 | 38 | 4.34 |
| 08/14/2026 16:28 | 94 | 4.34 |
| 08/14/2026 16:28 | 100 | 4.35 |
| 08/14/2026 16:28 | 104 | 4.35 |
| 08/14/2026 16:28 | 600 | 4.35 |
| 08/14/2026 16:28 | 200 | 4.35 |
| 08/14/2026 16:28 | 100 | 4.35 |
| 08/14/2026 16:28 | 100 | 4.35 |
| 08/14/2026 16:28 | 8 | 4.35 |
| 08/14/2026 16:27 | 100 | 4.35 |
| 08/14/2026 16:26 | 100 | 4.35 |
| 08/14/2026 16:26 | 8 | 4.35 |
| 08/14/2026 16:26 | 40 | 4.35 |
| 08/14/2026 16:26 | 64 | 4.35 |
| 08/14/2026 16:26 | 40 | 4.35 |
| 08/14/2026 16:25 | 300 | 4.355 |
| 08/14/2026 16:24 | 250 | 4.355 |
| 08/14/2026 16:24 | 2 | 4.36 |
| 08/14/2026 16:24 | 163 | 4.36 |
| 08/14/2026 16:24 | 156 | 4.36 |
| 08/14/2026 16:24 | 480 | 4.36 |
| 08/14/2026 16:24 | 416 | 4.36 |
| 08/14/2026 16:24 | 4 | 4.36 |
| 08/14/2026 16:23 | 100 | 4.36 |
| 08/14/2026 16:23 | 100 | 4.36 |
| 08/14/2026 16:23 | 200 | 4.36 |
| 08/14/2026 16:23 | 146 | 4.36 |
| 08/14/2026 16:23 | 100 | 4.36 |
| 08/14/2026 16:23 | 54 | 4.36 |
| 08/14/2026 16:23 | 400 | 4.36 |
| 08/14/2026 16:23 | 100 | 4.36 |
| 08/14/2026 16:23 | 900 | 4.36 |
| 08/14/2026 16:23 | 192 | 4.36 |
| 08/14/2026 16:23 | 149 | 4.36 |
| 08/14/2026 16:23 | 1 | 4.355 |
| 08/14/2026 16:22 | 1 | 4.355 |
| 08/14/2026 16:22 | 1 | 4.355 |
| 08/14/2026 16:21 | 1 | 4.35 |
| 08/14/2026 16:20 | 1 | 4.355 |
| 08/14/2026 16:20 | 1 | 4.35 |
| 08/14/2026 16:20 | 6 | 4.35 |
| 08/14/2026 16:20 | 100 | 4.35 |
| 08/14/2026 16:20 | 1 | 4.355 |
| 08/14/2026 16:20 | 100 | 4.355 |
| 08/14/2026 16:20 | 100 | 4.355 |
| 08/14/2026 16:20 | 100 | 4.355 |
| 08/14/2026 16:20 | 16 | 4.36 |
| 08/14/2026 16:20 | 100 | 4.36 |
| 08/14/2026 16:20 | 267 | 4.36 |
| 08/14/2026 16:20 | 1 | 4.36 |
| 08/14/2026 16:20 | 2 | 4.355 |
| 08/14/2026 16:20 | 100 | 4.355 |
| 08/14/2026 16:20 | 1 | 4.355 |
| 08/14/2026 16:20 | 499 | 4.36 |
| 08/14/2026 16:20 | 1 | 4.355 |
| 08/14/2026 16:20 | 41 | 4.36 |
| 08/14/2026 16:20 | 4 | 4.36 |
| 08/14/2026 16:20 | 92 | 4.36 |
| 08/14/2026 16:20 | 100 | 4.36 |
| 08/14/2026 16:20 | 8 | 4.36 |
| 08/14/2026 16:20 | 259 | 4.36 |
| 08/14/2026 16:20 | 5 | 4.36 |
| 08/14/2026 16:20 | 74 | 4.36 |
| 08/14/2026 16:20 | 4 | 4.355 |
| 08/14/2026 16:20 | 100 | 4.355 |
| 08/14/2026 16:20 | 158 | 4.355 |
| 08/14/2026 16:20 | 158 | 4.355 |
| 08/14/2026 16:20 | 4 | 4.355 |
| 08/14/2026 16:20 | 426 | 4.36 |
| 08/14/2026 16:20 | 1 | 4.36 |
| 08/14/2026 16:20 | 100 | 4.36 |
| 08/14/2026 16:20 | 1200 | 4.36 |
| 08/14/2026 16:20 | 100 | 4.36 |
| 08/14/2026 16:20 | 267 | 4.36 |
| 08/14/2026 16:20 | 6 | 4.355 |
| 08/14/2026 16:20 | 1 | 4.36 |
| 08/14/2026 16:20 | 99 | 4.36 |
| 08/14/2026 16:20 | 59 | 4.36 |
| 08/14/2026 16:20 | 41 | 4.36 |
| 08/14/2026 16:20 | 22 | 4.36 |
| 08/14/2026 16:20 | 23 | 4.36 |
| 08/14/2026 16:20 | 135 | 4.36 |
| 08/14/2026 16:20 | 158 | 4.36 |
| 08/14/2026 16:20 | 250 | 4.36 |
| 08/14/2026 16:20 | 158 | 4.36 |
| 08/14/2026 16:20 | 158 | 4.36 |
| 08/14/2026 16:20 | 158 | 4.36 |
| 08/14/2026 16:20 | 100 | 4.36 |
| 08/14/2026 16:20 | 83 | 4.36 |
| 08/14/2026 16:20 | 17 | 4.36 |
| 08/14/2026 16:20 | 250 | 4.36 |
| 08/14/2026 16:20 | 6 | 4.36 |
| 08/14/2026 16:20 | 45 | 4.36 |
| 08/14/2026 16:20 | 100 | 4.36 |
| 08/14/2026 16:20 | 267 | 4.36 |
| 08/14/2026 16:20 | 192 | 4.36 |
| 08/14/2026 16:20 | 5 | 4.36 |
| 08/14/2026 16:20 | 500 | 4.36 |
| 08/14/2026 16:20 | 100 | 4.36 |
| 08/14/2026 16:20 | 100 | 4.36 |
| 08/14/2026 16:20 | 100 | 4.36 |
| 08/14/2026 16:20 | 12 | 4.36 |
| 08/14/2026 16:20 | 500 | 4.36 |
| 08/14/2026 16:20 | 100 | 4.36 |
| 08/14/2026 16:20 | 100 | 4.36 |
| 08/14/2026 16:20 | 100 | 4.36 |
| 08/14/2026 16:20 | 100 | 4.36 |
| 08/14/2026 16:20 | 100 | 4.36 |
| 08/14/2026 16:20 | 150 | 4.36 |
| 08/14/2026 16:20 | 100 | 4.36 |
| 08/14/2026 16:20 | 100 | 4.36 |
| 08/14/2026 16:20 | 100 | 4.36 |
| 08/14/2026 16:20 | 1984 | 4.36 |
| 08/14/2026 16:20 | 200 | 4.36 |
| 08/14/2026 16:20 | 2428 | 4.36 |
| 08/14/2026 16:20 | 2428 | 4.36 |
| 08/14/2026 16:20 | 55 | 4.36 |
| 08/14/2026 16:20 | 45 | 4.36 |
| 08/14/2026 16:20 | 100 | 4.36 |
| 08/14/2026 16:20 | 100 | 4.36 |
| 08/14/2026 16:20 | 100 | 4.36 |
| 08/14/2026 16:20 | 528 | 4.36 |
| 08/14/2026 16:20 | 1200 | 4.36 |
| 08/14/2026 16:20 | 500 | 4.36 |
| 08/14/2026 16:20 | 300 | 4.36 |
| 08/14/2026 16:20 | 300 | 4.36 |
| 08/14/2026 16:20 | 500 | 4.36 |
| 08/14/2026 16:20 | 10 | 4.36 |
| 08/14/2026 16:20 | 158 | 4.36 |
| 08/14/2026 16:20 | 800 | 4.36 |
| 08/14/2026 16:20 | 44 | 4.36 |
| 08/14/2026 16:20 | 500 | 4.36 |
| 08/14/2026 16:20 | 192 | 4.36 |
| 08/14/2026 16:20 | 264 | 4.36 |
| 08/14/2026 16:20 | 100 | 4.36 |
| 08/14/2026 16:20 | 1000 | 4.36 |
| 08/14/2026 16:20 | 264 | 4.36 |
| 08/14/2026 16:20 | 100 | 4.36 |
| 08/14/2026 16:20 | 500 | 4.36 |
| 08/14/2026 16:20 | 1200 | 4.36 |
| 08/14/2026 16:20 | 100 | 4.36 |
| 08/14/2026 16:20 | 264 | 4.36 |
| 08/14/2026 16:20 | 158 | 4.355 |
| 08/14/2026 16:20 | 100 | 4.36 |
| 08/14/2026 16:20 | 100 | 4.36 |
| 08/14/2026 16:20 | 100 | 4.36 |
| 08/14/2026 16:20 | 100 | 4.36 |
| 08/14/2026 16:20 | 100 | 4.36 |
| 08/14/2026 16:20 | 880 | 4.36 |
| 08/14/2026 16:20 | 100 | 4.36 |
| 08/14/2026 16:20 | 100 | 4.36 |
| 08/14/2026 16:20 | 100 | 4.36 |
| 08/14/2026 16:20 | 100 | 4.36 |
| 08/14/2026 16:20 | 100 | 4.36 |
| 08/14/2026 16:20 | 100 | 4.36 |
| 08/14/2026 16:20 | 100 | 4.36 |
| 08/14/2026 16:20 | 100 | 4.36 |
| 08/14/2026 16:20 | 100 | 4.36 |
| 08/14/2026 16:20 | 100 | 4.36 |
| 08/14/2026 16:20 | 150 | 4.36 |
| 08/14/2026 16:20 | 100 | 4.36 |
| 08/14/2026 16:20 | 1092 | 4.36 |
| 08/14/2026 16:20 | 100 | 4.36 |
| 08/14/2026 16:20 | 100 | 4.36 |
| 08/14/2026 16:20 | 100 | 4.36 |
| 08/14/2026 16:20 | 100 | 4.36 |
| 08/14/2026 16:20 | 100 | 4.36 |
| 08/14/2026 16:20 | 100 | 4.36 |
| 08/14/2026 16:20 | 100 | 4.36 |
| 08/14/2026 16:20 | 185 | 4.36 |
| 08/14/2026 16:20 | 100 | 4.36 |
| 08/14/2026 16:20 | 463 | 4.36 |
| 08/14/2026 16:20 | 192 | 4.36 |
| 08/14/2026 16:20 | 200 | 4.36 |
| 08/14/2026 16:20 | 100 | 4.36 |
| 08/14/2026 16:20 | 500 | 4.36 |
| 08/14/2026 16:20 | 100 | 4.36 |
| 08/14/2026 16:19 | 393 | 4.36 |
| 08/14/2026 16:19 | 100 | 4.36 |
| 08/14/2026 16:19 | 43 | 4.36 |
| 08/14/2026 16:19 | 264 | 4.36 |
| 08/14/2026 16:19 | 100 | 4.36 |
| 08/14/2026 16:19 | 6 | 4.36 |
| 08/14/2026 16:19 | 152 | 4.36 |
| 08/14/2026 16:19 | 400 | 4.36 |
| 08/14/2026 16:19 | 546 | 4.36 |
| 08/14/2026 16:19 | 300 | 4.36 |
| 08/14/2026 16:19 | 1400 | 4.36 |
| 08/14/2026 16:19 | 1400 | 4.36 |
| 08/14/2026 16:19 | 100 | 4.36 |
| 08/14/2026 16:19 | 100 | 4.36 |
| 08/14/2026 16:19 | 500 | 4.36 |
| 08/14/2026 16:19 | 500 | 4.36 |
| 08/14/2026 16:19 | 100 | 4.36 |
| 08/14/2026 16:19 | 100 | 4.36 |
| 08/14/2026 16:19 | 100 | 4.36 |
| 08/14/2026 16:19 | 400 | 4.36 |
| 08/14/2026 16:19 | 100 | 4.36 |
| 08/14/2026 16:19 | 22 | 4.36 |
| 08/14/2026 16:19 | 478 | 4.36 |
| 08/14/2026 16:19 | 40 | 4.36 |
| 08/14/2026 16:19 | 40 | 4.36 |
| 08/14/2026 16:19 | 122 | 4.36 |
| 08/14/2026 16:19 | 100 | 4.36 |
| 08/14/2026 16:19 | 100 | 4.37 |
| 08/14/2026 16:19 | 400 | 4.37 |
| 08/14/2026 16:19 | 40 | 4.37 |
| 08/14/2026 16:19 | 48 | 4.37 |
| 08/14/2026 16:19 | 470 | 4.37 |
| 08/14/2026 16:18 | 1 | 4.37 |
| 08/14/2026 16:18 | 29 | 4.37 |
| 08/14/2026 16:18 | 170 | 4.37 |
| 08/14/2026 16:17 | 250 | 4.375 |
| 08/14/2026 16:17 | 1 | 4.37 |
| 08/14/2026 16:16 | 1 | 4.37 |
| 08/14/2026 16:16 | 1 | 4.37 |
| 08/14/2026 16:16 | 1 | 4.375 |
| 08/14/2026 16:16 | 1 | 4.375 |
| 08/14/2026 16:16 | 100 | 4.375 |
| 08/14/2026 16:16 | 100 | 4.375 |
| 08/14/2026 16:15 | 370 | 4.38 |
| 08/14/2026 16:15 | 100 | 4.38 |
| 08/14/2026 16:15 | 30 | 4.38 |
| 08/14/2026 16:15 | 500 | 4.38 |
| 08/14/2026 16:15 | 100 | 4.38 |
| 08/14/2026 16:15 | 141 | 4.38 |
| 08/14/2026 16:15 | 55 | 4.38 |
| 08/14/2026 16:15 | 68 | 4.38 |
| 08/14/2026 16:15 | 100 | 4.38 |
| 08/14/2026 16:15 | 105 | 4.38 |
| 08/14/2026 16:15 | 30 | 4.38 |
| 08/14/2026 16:15 | 135 | 4.38 |
| 08/14/2026 16:15 | 100 | 4.38 |
| 08/14/2026 16:15 | 100 | 4.38 |
| 08/14/2026 16:15 | 100 | 4.38 |
| 08/14/2026 16:15 | 600 | 4.38 |
| 08/14/2026 16:15 | 135 | 4.38 |
| 08/14/2026 16:15 | 200 | 4.38 |
| 08/14/2026 16:15 | 300 | 4.38 |
| 08/14/2026 16:15 | 156 | 4.38 |
| 08/14/2026 16:15 | 1 | 4.38 |
| 08/14/2026 16:15 | 250 | 4.375 |
| 08/14/2026 16:15 | 1 | 4.38 |
| 08/14/2026 16:15 | 600 | 4.38 |
| 08/14/2026 16:15 | 106 | 4.38 |
| 08/14/2026 16:15 | 156 | 4.38 |
| 08/14/2026 16:14 | 100 | 4.38 |
| 08/14/2026 16:14 | 400 | 4.38 |
| 08/14/2026 16:14 | 100 | 4.38 |
| 08/14/2026 16:14 | 122 | 4.38 |
| 08/14/2026 16:14 | 2 | 4.38 |
| 08/14/2026 16:14 | 1 | 4.385 |
| 08/14/2026 16:14 | 100 | 4.39 |
| 08/14/2026 16:14 | 97 | 4.39 |
| 08/14/2026 16:14 | 100 | 4.39 |
| 08/14/2026 16:14 | 2 | 4.39 |
| 08/14/2026 16:14 | 1 | 4.39 |
| 08/14/2026 16:14 | 100 | 4.39 |
| 08/14/2026 16:13 | 100 | 4.39 |
| 08/14/2026 16:12 | 1 | 4.39 |
| 08/14/2026 16:11 | 1 | 4.39 |
| 08/14/2026 16:11 | 78 | 4.39 |
| 08/14/2026 16:11 | 22 | 4.39 |
| 08/14/2026 16:11 | 18 | 4.39 |
| 08/14/2026 16:11 | 140 | 4.39 |
| 08/14/2026 16:10 | 1 | 4.40 |
| 08/14/2026 16:10 | 300 | 4.40 |
| 08/14/2026 16:10 | 200 | 4.40 |
| 08/14/2026 16:10 | 25 | 4.40 |
| 08/14/2026 16:10 | 171 | 4.40 |
| 08/14/2026 16:10 | 99 | 4.40 |
| 08/14/2026 16:10 | 4 | 4.40 |
| 08/14/2026 16:10 | 4 | 4.40 |
| 08/14/2026 16:10 | 6 | 4.40 |
| 08/14/2026 16:10 | 3 | 4.40 |
| 08/14/2026 16:10 | 3 | 4.40 |
| 08/14/2026 16:10 | 300 | 4.40 |
| 08/14/2026 16:10 | 400 | 4.40 |
| 08/14/2026 16:10 | 294 | 4.40 |
| 08/14/2026 16:10 | 294 | 4.40 |
| 08/14/2026 16:10 | 324 | 4.40 |
| 08/14/2026 16:10 | 375 | 4.40 |
| 08/14/2026 16:10 | 25 | 4.40 |
| 08/14/2026 16:10 | 126 | 4.40 |
| 08/14/2026 16:10 | 103 | 4.40 |
| 08/14/2026 16:10 | 100 | 4.40 |
| 08/14/2026 16:10 | 120 | 4.40 |
| 08/14/2026 16:10 | 120 | 4.40 |
| 08/14/2026 16:10 | 100 | 4.40 |
| 08/14/2026 16:10 | 100 | 4.40 |
| 08/14/2026 16:10 | 500 | 4.40 |
| 08/14/2026 16:10 | 100 | 4.40 |
| 08/14/2026 16:10 | 129 | 4.40 |
| 08/14/2026 16:10 | 200 | 4.40 |
| 08/14/2026 16:10 | 100 | 4.40 |
| 08/14/2026 16:10 | 100 | 4.40 |
| 08/14/2026 16:10 | 100 | 4.40 |
| 08/14/2026 16:10 | 100 | 4.40 |
| 08/14/2026 16:10 | 250 | 4.395 |
| 08/14/2026 16:09 | 79 | 4.39 |
| 08/14/2026 16:09 | 100 | 4.39 |
| 08/14/2026 16:09 | 421 | 4.39 |
| 08/14/2026 16:09 | 179 | 4.39 |
| 08/14/2026 16:09 | 140 | 4.39 |
| 08/14/2026 16:09 | 140 | 4.39 |
| 08/14/2026 16:09 | 300 | 4.395 |
| 08/14/2026 16:09 | 300 | 4.395 |
| 08/14/2026 16:09 | 100 | 4.395 |
| 08/14/2026 16:09 | 84 | 4.395 |
| 08/14/2026 16:08 | 400 | 4.40 |
| 08/14/2026 16:08 | 200 | 4.40 |
| 08/14/2026 16:08 | 21 | 4.40 |
| 08/14/2026 16:08 | 12 | 4.40 |
| 08/14/2026 16:08 | 15 | 4.40 |
| 08/14/2026 16:08 | 180 | 4.40 |
| 08/14/2026 16:08 | 39 | 4.40 |
| 08/14/2026 16:08 | 87 | 4.40 |
| 08/14/2026 16:08 | 24 | 4.40 |
| 08/14/2026 16:08 | 1 | 4.405 |
| 08/14/2026 16:08 | 1 | 4.405 |
| 08/14/2026 16:07 | 100 | 4.40 |
| 08/14/2026 16:07 | 100 | 4.40 |
| 08/14/2026 16:07 | 100 | 4.40 |
| 08/14/2026 16:07 | 400 | 4.40 |
| 08/14/2026 16:07 | 24 | 4.40 |
| 08/14/2026 16:07 | 16 | 4.40 |
| 08/14/2026 16:07 | 12 | 4.40 |
| 08/14/2026 16:07 | 25 | 4.40 |
| 08/14/2026 16:07 | 1 | 4.40 |
| 08/14/2026 16:07 | 1 | 4.40 |
| 08/14/2026 16:07 | 1 | 4.40 |
| 08/14/2026 16:07 | 1 | 4.40 |
| 08/14/2026 16:07 | 250 | 4.395 |
| 08/14/2026 16:07 | 300 | 4.39 |
| 08/14/2026 16:07 | 700 | 4.39 |
| 08/14/2026 16:07 | 559 | 4.39 |
| 08/14/2026 16:07 | 841 | 4.39 |
| 08/14/2026 16:07 | 26 | 4.39 |
| 08/14/2026 16:07 | 18 | 4.39 |
| 08/14/2026 16:07 | 14 | 4.39 |
| 08/14/2026 16:07 | 30 | 4.39 |
| 08/14/2026 16:07 | 300 | 4.38 |
| 08/14/2026 16:07 | 100 | 4.38 |
| 08/14/2026 16:07 | 200 | 4.38 |
| 08/14/2026 16:07 | 100 | 4.38 |
| 08/14/2026 16:07 | 200 | 4.38 |
| 08/14/2026 16:07 | 100 | 4.38 |
| 08/14/2026 16:07 | 22 | 4.38 |
| 08/14/2026 16:07 | 18 | 4.38 |
| 08/14/2026 16:07 | 12 | 4.38 |
| 08/14/2026 16:07 | 26 | 4.38 |
| 08/14/2026 16:07 | 300 | 4.37 |
| 08/14/2026 16:07 | 100 | 4.37 |
| 08/14/2026 16:07 | 100 | 4.37 |
| 08/14/2026 16:07 | 34 | 4.37 |
| 08/14/2026 16:07 | 18 | 4.37 |
| 08/14/2026 16:07 | 14 | 4.37 |
| 08/14/2026 16:07 | 12 | 4.37 |
| 08/14/2026 16:07 | 30 | 4.37 |
| 08/14/2026 16:07 | 300 | 4.36 |
| 08/14/2026 16:07 | 700 | 4.36 |
| 08/14/2026 16:07 | 100 | 4.36 |
| 08/14/2026 16:07 | 96 | 4.36 |
| 08/14/2026 16:07 | 300 | 4.35 |
| 08/14/2026 16:07 | 200 | 4.35 |
| 08/14/2026 16:07 | 100 | 4.35 |
| 08/14/2026 16:07 | 18 | 4.35 |
| 08/14/2026 16:07 | 106 | 4.35 |
| 08/14/2026 16:07 | 6 | 4.345 |
| 08/14/2026 16:07 | 300 | 4.345 |
| 08/14/2026 16:06 | 87 | 4.35 |
| 08/14/2026 16:06 | 163 | 4.35 |
| 08/14/2026 16:06 | 87 | 4.35 |
| 08/14/2026 16:06 | 22 | 4.35 |
| 08/14/2026 16:06 | 100 | 4.35 |
| 08/14/2026 16:06 | 106 | 4.35 |
| 08/14/2026 16:04 | 300 | 4.35 |
| 08/14/2026 16:04 | 200 | 4.35 |
| 08/14/2026 16:04 | 68 | 4.35 |
| 08/14/2026 16:04 | 1 | 4.345 |
| 08/14/2026 16:03 | 94 | 4.35 |
| 08/14/2026 16:03 | 100 | 4.35 |
| 08/14/2026 16:03 | 106 | 4.35 |
| 08/14/2026 16:03 | 53 | 4.35 |
| 08/14/2026 16:03 | 100 | 4.35 |
| 08/14/2026 16:03 | 200 | 4.35 |
| 08/14/2026 16:03 | 300 | 4.345 |
| 08/14/2026 16:03 | 21 | 4.345 |
| 08/14/2026 16:03 | 100 | 4.35 |
| 08/14/2026 16:03 | 100 | 4.35 |
| 08/14/2026 16:03 | 18 | 4.35 |
| 08/14/2026 16:03 | 20 | 4.35 |
| 08/14/2026 16:03 | 200 | 4.35 |
| 08/14/2026 16:03 | 100 | 4.35 |
| 08/14/2026 16:03 | 106 | 4.35 |
| 08/14/2026 16:03 | 6 | 4.35 |
| 08/14/2026 16:02 | 1 | 4.355 |
| 08/14/2026 16:02 | 250 | 4.355 |
| 08/14/2026 16:02 | 1 | 4.36 |
| 08/14/2026 16:02 | 1 | 4.355 |
| 08/14/2026 16:01 | 300 | 4.36 |
| 08/14/2026 16:01 | 1 | 4.355 |
| 08/14/2026 16:01 | 300 | 4.355 |
| 08/14/2026 16:01 | 300 | 4.35 |
| 08/14/2026 16:01 | 100 | 4.35 |
| 08/14/2026 16:01 | 81 | 4.35 |
| 08/14/2026 16:00 | 1 | 4.35 |
| 08/14/2026 16:00 | 1 | 4.35 |
| 08/14/2026 16:00 | 1 | 4.35 |
| 08/14/2026 16:00 | 300 | 4.345 |
| 08/14/2026 16:00 | 100 | 4.345 |
| 08/14/2026 16:00 | 300 | 4.345 |
| 08/14/2026 16:00 | 100 | 4.34 |
| 08/14/2026 16:00 | 770 | 4.34 |
| 08/14/2026 16:00 | 74 | 4.34 |
| 08/14/2026 15:59 | 1 | 4.335 |
| 08/14/2026 15:58 | 1 | 4.335 |
| 08/14/2026 15:58 | 200 | 4.33 |
| 08/14/2026 15:58 | 100 | 4.33 |
| 08/14/2026 15:58 | 104 | 4.33 |
| 08/14/2026 15:58 | 100 | 4.33 |
| 08/14/2026 15:58 | 199 | 4.33 |
| 08/14/2026 15:57 | 1 | 4.33 |
| 08/14/2026 15:56 | 200 | 4.33 |
| 08/14/2026 15:56 | 300 | 4.33 |
| 08/14/2026 15:56 | 84 | 4.33 |
| 08/14/2026 15:56 | 100 | 4.325 |
| 08/14/2026 15:56 | 100 | 4.325 |
| 08/14/2026 15:56 | 100 | 4.33 |
| 08/14/2026 15:56 | 118 | 4.33 |
| 08/14/2026 15:56 | 582 | 4.33 |
| 08/14/2026 15:56 | 100 | 4.33 |
| 08/14/2026 15:56 | 40 | 4.33 |
| 08/14/2026 15:56 | 17 | 4.33 |
| 08/14/2026 15:56 | 1 | 4.33 |
| 08/14/2026 15:55 | 1 | 4.33 |
| 08/14/2026 15:55 | 1 | 4.33 |
| 08/14/2026 15:55 | 280 | 4.33 |
| 08/14/2026 15:55 | 200 | 4.33 |
| 08/14/2026 15:55 | 200 | 4.33 |
| 08/14/2026 15:55 | 300 | 4.33 |
| 08/14/2026 15:55 | 1 | 4.33 |
| 08/14/2026 15:55 | 100 | 4.33 |
| 08/14/2026 15:55 | 40 | 4.33 |
| 08/14/2026 15:55 | 82 | 4.33 |
| 08/14/2026 15:55 | 300 | 4.335 |
| 08/14/2026 15:55 | 300 | 4.34 |
| 08/14/2026 15:55 | 100 | 4.34 |
| 08/14/2026 15:55 | 732 | 4.34 |
| 08/14/2026 15:55 | 1 | 4.34 |
| 08/14/2026 15:55 | 1 | 4.345 |
| 08/14/2026 15:55 | 100 | 4.345 |
| 08/14/2026 15:55 | 100 | 4.345 |
| 08/14/2026 15:54 | 1 | 4.34 |
| 08/14/2026 15:54 | 1 | 4.34 |
| 08/14/2026 15:54 | 1 | 4.34 |
| 08/14/2026 15:54 | 1 | 4.34 |
| 08/14/2026 15:54 | 1 | 4.345 |
| 08/14/2026 15:54 | 1 | 4.34 |
| 08/14/2026 15:54 | 1 | 4.345 |
| 08/14/2026 15:54 | 1 | 4.34 |
| 08/14/2026 15:54 | 1 | 4.34 |
| 08/14/2026 15:53 | 1 | 4.34 |
| 08/14/2026 15:53 | 159 | 4.34 |
| 08/14/2026 15:53 | 1 | 4.34 |
| 08/14/2026 15:53 | 1 | 4.34 |
| 08/14/2026 15:52 | 100 | 4.34 |
| 08/14/2026 15:52 | 300 | 4.34 |
| 08/14/2026 15:52 | 12 | 4.34 |
| 08/14/2026 15:52 | 200 | 4.34 |
| 08/14/2026 15:52 | 77 | 4.34 |
| 08/14/2026 15:52 | 1 | 4.34 |
| 08/14/2026 15:52 | 1 | 4.34 |
| 08/14/2026 15:52 | 1 | 4.34 |
| 08/14/2026 15:52 | 300 | 4.34 |
| 08/14/2026 15:52 | 100 | 4.34 |
| 08/14/2026 15:52 | 54 | 4.34 |
| 08/14/2026 15:52 | 64 | 4.34 |
| 08/14/2026 15:51 | 82 | 4.33 |
| 08/14/2026 15:51 | 300 | 4.33 |
| 08/14/2026 15:51 | 100 | 4.325 |
| 08/14/2026 15:51 | 1 | 4.325 |
| 08/14/2026 15:50 | 1 | 4.325 |
| 08/14/2026 15:49 | 1 | 4.325 |
| 08/14/2026 15:49 | 1 | 4.32 |
| 08/14/2026 15:49 | 1 | 4.32 |
| 08/14/2026 15:49 | 1 | 4.32 |
| 08/14/2026 15:49 | 1 | 4.32 |
| 08/14/2026 15:48 | 100 | 4.33 |
| 08/14/2026 15:48 | 100 | 4.33 |
| 08/14/2026 15:48 | 180 | 4.33 |
| 08/14/2026 15:48 | 199 | 4.33 |
| 08/14/2026 15:48 | 1 | 4.33 |
| 08/14/2026 15:48 | 100 | 4.33 |
| 08/14/2026 15:48 | 70 | 4.33 |
| 08/14/2026 15:48 | 100 | 4.325 |
| 08/14/2026 15:47 | 18 | 4.32 |
| 08/14/2026 15:47 | 1 | 4.32 |
| 08/14/2026 15:47 | 92 | 4.32 |
| 08/14/2026 15:47 | 200 | 4.315 |
| 08/14/2026 15:47 | 1 | 4.31 |
| 08/14/2026 15:47 | 118 | 4.31 |
| 08/14/2026 15:47 | 100 | 4.31 |
| 08/14/2026 15:47 | 185 | 4.31 |
| 08/14/2026 15:47 | 400 | 4.31 |
| 08/14/2026 15:47 | 18 | 4.31 |
| 08/14/2026 15:47 | 82 | 4.31 |
| 08/14/2026 15:47 | 100 | 4.31 |
| 08/14/2026 15:47 | 15 | 4.305 |
| 08/14/2026 15:47 | 100 | 4.305 |
| 08/14/2026 15:47 | 1 | 4.30 |
| 08/14/2026 15:47 | 1 | 4.30 |
| 08/14/2026 15:47 | 1 | 4.30 |
| 08/14/2026 15:47 | 1 | 4.30 |
| 08/14/2026 15:47 | 1 | 4.30 |
| 08/14/2026 15:47 | 300 | 4.31 |
| 08/14/2026 15:47 | 100 | 4.31 |
| 08/14/2026 15:47 | 199 | 4.31 |
| 08/14/2026 15:47 | 1 | 4.31 |
| 08/14/2026 15:46 | 1 | 4.31 |
| 08/14/2026 15:46 | 1 | 4.31 |
| 08/14/2026 15:46 | 100 | 4.31 |
| 08/14/2026 15:45 | 5 | 4.32 |
| 08/14/2026 15:44 | 300 | 4.33 |
| 08/14/2026 15:44 | 200 | 4.33 |
| 08/14/2026 15:44 | 100 | 4.33 |
| 08/14/2026 15:44 | 398 | 4.33 |
| 08/14/2026 15:44 | 1 | 4.33 |
| 08/14/2026 15:44 | 1 | 4.335 |
| 08/14/2026 15:44 | 1 | 4.33 |
| 08/14/2026 15:43 | 200 | 4.335 |
| 08/14/2026 15:43 | 1 | 4.34 |
| 08/14/2026 15:43 | 200 | 4.335 |
| 08/14/2026 15:43 | 100 | 4.33 |
| 08/14/2026 15:43 | 87 | 4.33 |
| 08/14/2026 15:43 | 69 | 4.33 |
| 08/14/2026 15:42 | 1 | 4.33 |
| 08/14/2026 15:42 | 49 | 4.32 |
| 08/14/2026 15:41 | 100 | 4.34 |
| 08/14/2026 15:41 | 100 | 4.34 |
| 08/14/2026 15:41 | 80 | 4.34 |
| 08/14/2026 15:41 | 20 | 4.34 |
| 08/14/2026 15:40 | 181 | 4.34 |
| 08/14/2026 15:40 | 1 | 4.34 |
| 08/14/2026 15:39 | 200 | 4.33 |
| 08/14/2026 15:39 | 34 | 4.33 |
| 08/14/2026 15:39 | 39 | 4.33 |
| 08/14/2026 15:39 | 14 | 4.33 |
| 08/14/2026 15:39 | 7 | 4.33 |
| 08/14/2026 15:38 | 1 | 4.33 |
| 08/14/2026 15:38 | 1 | 4.33 |
| 08/14/2026 15:37 | 25 | 4.33 |
| 08/14/2026 15:37 | 4 | 4.32 |
| 08/14/2026 15:37 | 146 | 4.32 |
| 08/14/2026 15:37 | 100 | 4.32 |
| 08/14/2026 15:37 | 100 | 4.32 |
| 08/14/2026 15:37 | 250 | 4.32 |
| 08/14/2026 15:37 | 100 | 4.32 |
| 08/14/2026 15:37 | 100 | 4.32 |
| 08/14/2026 15:37 | 100 | 4.32 |
| 08/14/2026 15:37 | 100 | 4.32 |
| 08/14/2026 15:37 | 46 | 4.32 |
| 08/14/2026 15:37 | 100 | 4.315 |
| 08/14/2026 15:37 | 40 | 4.31 |
| 08/14/2026 15:37 | 62 | 4.32 |
| 08/14/2026 15:36 | 12 | 4.32 |
| 08/14/2026 15:36 | 88 | 4.32 |
| 08/14/2026 15:36 | 12 | 4.32 |
| 08/14/2026 15:36 | 6 | 4.32 |
| 08/14/2026 15:36 | 80 | 4.32 |
| 08/14/2026 15:36 | 46 | 4.32 |
| 08/14/2026 15:36 | 74 | 4.32 |
| 08/14/2026 15:36 | 40 | 4.31 |
| 08/14/2026 15:36 | 100 | 4.32 |
| 08/14/2026 15:36 | 97 | 4.32 |
| 08/14/2026 15:36 | 3 | 4.32 |
| 08/14/2026 15:36 | 121 | 4.32 |
| 08/14/2026 15:36 | 20 | 4.32 |
| 08/14/2026 15:35 | 59 | 4.32 |
| 08/14/2026 15:35 | 250 | 4.32 |
| 08/14/2026 15:35 | 200 | 4.315 |
| 08/14/2026 15:33 | 1 | 4.31 |
| 08/14/2026 15:32 | 100 | 4.31 |
| 08/14/2026 15:32 | 100 | 4.30 |
| 08/14/2026 15:32 | 200 | 4.30 |
| 08/14/2026 15:32 | 34 | 4.29 |
| 08/14/2026 15:32 | 100 | 4.29 |
| 08/14/2026 15:32 | 100 | 4.29 |
| 08/14/2026 15:32 | 100 | 4.29 |
| 08/14/2026 15:32 | 100 | 4.29 |
| 08/14/2026 15:32 | 100 | 4.29 |
| 08/14/2026 15:32 | 100 | 4.29 |
| 08/14/2026 15:32 | 39 | 4.29 |
| 08/14/2026 15:32 | 49 | 4.29 |
| 08/14/2026 15:32 | 100 | 4.29 |
| 08/14/2026 15:32 | 6 | 4.29 |
| 08/14/2026 15:32 | 100 | 4.29 |
| 08/14/2026 15:32 | 372 | 4.29 |
| 08/14/2026 15:32 | 100 | 4.29 |
| 08/14/2026 15:32 | 6 | 4.29 |
| 08/14/2026 15:32 | 372 | 4.29 |
| 08/14/2026 15:32 | 100 | 4.285 |
| 08/14/2026 15:31 | 26 | 4.29 |
| 08/14/2026 15:31 | 300 | 4.29 |
| 08/14/2026 15:31 | 2 | 4.28 |
| 08/14/2026 15:31 | 3 | 4.285 |
| 08/14/2026 15:31 | 100 | 4.28 |
| 08/14/2026 15:31 | 8 | 4.29 |
| 08/14/2026 15:31 | 1592 | 4.29 |
| 08/14/2026 15:31 | 308 | 4.30 |
| 08/14/2026 15:31 | 92 | 4.30 |
| 08/14/2026 15:31 | 400 | 4.30 |
| 08/14/2026 15:30 | 100 | 4.34 |
| 08/14/2026 15:30 | 100 | 4.34 |
| 08/14/2026 15:30 | 100 | 4.34 |
| 08/14/2026 15:30 | 100 | 4.34 |
| 08/14/2026 15:30 | 100 | 4.335 |
| 08/14/2026 15:30 | 200 | 4.335 |
| 08/14/2026 15:30 | 200 | 4.335 |
| 08/14/2026 15:30 | 13 | 4.37 |
| 08/14/2026 15:30 | 3 | 4.335 |
| 08/14/2026 15:30 | 150 | 4.335 |
| 08/14/2026 15:30 | 4528 | 4.30 |
| 08/14/2026 15:30 | 500 | 4.30 |
| 08/14/2026 15:30 | 250 | 4.30 |
| 08/14/2026 15:30 | 420 | 4.30 |
| 08/14/2026 15:30 | 30322 | 4.30 |
| 08/14/2026 15:25 | 188 | 4.35 |
| 08/14/2026 10:59 | 2 | 4.46 |
| 08/14/2026 10:59 | 2 | 4.46 |
| 08/14/2026 10:57 | 2 | 4.46 |
| 08/14/2026 10:57 | 2 | 4.46 |
| 08/14/2026 10:57 | 2 | 4.46 |