Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.235
+0.045
(
+1.07% )
|
4.23
|
6'300 |
4.24
|
7'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 4.235 |
| 10/09/2026 23:20 | � | 4.235 |
| 10/09/2026 22:30 | � | 4.235 |
| 10/09/2026 22:01 | 218 | 4.22 |
| 10/09/2026 22:01 | 282 | 4.22 |
| 10/09/2026 22:00 | � | 4.235 |
| 10/09/2026 22:00 | 103298 | 4.235 |
| 10/09/2026 21:59 | 1 | 4.23 |
| 10/09/2026 21:59 | 3 | 4.23 |
| 10/09/2026 21:59 | 1 | 4.23 |
| 10/09/2026 21:59 | 4 | 4.23 |
| 10/09/2026 21:59 | 1 | 4.23 |
| 10/09/2026 21:59 | 8 | 4.23 |
| 10/09/2026 21:59 | 1 | 4.23 |
| 10/09/2026 21:59 | 1 | 4.23 |
| 10/09/2026 21:59 | 1 | 4.23 |
| 10/09/2026 21:59 | 1 | 4.23 |
| 10/09/2026 21:59 | 2 | 4.23 |
| 10/09/2026 21:59 | 1 | 4.23 |
| 10/09/2026 21:59 | 1 | 4.23 |
| 10/09/2026 21:59 | 1 | 4.23 |
| 10/09/2026 21:59 | 173 | 4.23 |
| 10/09/2026 21:59 | 94 | 4.23 |
| 10/09/2026 21:59 | 30 | 4.235 |
| 10/09/2026 21:59 | 81 | 4.235 |
| 10/09/2026 21:59 | 19 | 4.235 |
| 10/09/2026 21:59 | 42 | 4.235 |
| 10/09/2026 21:59 | 100 | 4.235 |
| 10/09/2026 21:59 | 5 | 4.235 |
| 10/09/2026 21:59 | 15 | 4.235 |
| 10/09/2026 21:59 | 3 | 4.235 |
| 10/09/2026 21:59 | 14 | 4.235 |
| 10/09/2026 21:59 | 2 | 4.235 |
| 10/09/2026 21:59 | 2 | 4.235 |
| 10/09/2026 21:59 | 2 | 4.235 |
| 10/09/2026 21:59 | 3 | 4.235 |
| 10/09/2026 21:59 | 26 | 4.235 |
| 10/09/2026 21:59 | 1 | 4.235 |
| 10/09/2026 21:59 | 100 | 4.24 |
| 10/09/2026 21:59 | 6 | 4.24 |
| 10/09/2026 21:59 | 600 | 4.24 |
| 10/09/2026 21:59 | 100 | 4.24 |
| 10/09/2026 21:59 | 900 | 4.24 |
| 10/09/2026 21:59 | 100 | 4.24 |
| 10/09/2026 21:59 | 200 | 4.24 |
| 10/09/2026 21:59 | 132 | 4.24 |
| 10/09/2026 21:59 | 100 | 4.245 |
| 10/09/2026 21:59 | 100 | 4.245 |
| 10/09/2026 21:59 | 100 | 4.245 |
| 10/09/2026 21:59 | 974 | 4.245 |
| 10/09/2026 21:59 | 100 | 4.245 |
| 10/09/2026 21:59 | 200 | 4.25 |
| 10/09/2026 21:59 | 96 | 4.25 |
| 10/09/2026 21:59 | 11 | 4.25 |
| 10/09/2026 21:59 | 1 | 4.25 |
| 10/09/2026 21:59 | 300 | 4.25 |
| 10/09/2026 21:59 | 11 | 4.25 |
| 10/09/2026 21:59 | 5 | 4.25 |
| 10/09/2026 21:59 | 33 | 4.25 |
| 10/09/2026 21:59 | 11 | 4.25 |
| 10/09/2026 21:59 | 33 | 4.25 |
| 10/09/2026 21:59 | 1000 | 4.25 |
| 10/09/2026 21:59 | 22 | 4.25 |
| 10/09/2026 21:59 | 80 | 4.25 |
| 10/09/2026 21:59 | 93 | 4.25 |
| 10/09/2026 21:59 | 67 | 4.25 |
| 10/09/2026 21:59 | 116 | 4.25 |
| 10/09/2026 21:59 | 10 | 4.255 |
| 10/09/2026 21:59 | 100 | 4.255 |
| 10/09/2026 21:59 | 140 | 4.255 |
| 10/09/2026 21:59 | 200 | 4.255 |
| 10/09/2026 21:59 | 191 | 4.255 |
| 10/09/2026 21:59 | 100 | 4.255 |
| 10/09/2026 21:59 | 1100 | 4.26 |
| 10/09/2026 21:59 | 99 | 4.26 |
| 10/09/2026 21:59 | 100 | 4.26 |
| 10/09/2026 21:59 | 234 | 4.26 |
| 10/09/2026 21:59 | 282 | 4.26 |
| 10/09/2026 21:59 | 300 | 4.26 |
| 10/09/2026 21:59 | 700 | 4.26 |
| 10/09/2026 21:59 | 100 | 4.26 |
| 10/09/2026 21:59 | 1200 | 4.26 |
| 10/09/2026 21:59 | 1100 | 4.26 |
| 10/09/2026 21:59 | 100 | 4.265 |
| 10/09/2026 21:59 | 974 | 4.265 |
| 10/09/2026 21:59 | 100 | 4.265 |
| 10/09/2026 21:59 | 12 | 4.265 |
| 10/09/2026 21:59 | 30 | 4.26 |
| 10/09/2026 21:59 | 35 | 4.26 |
| 10/09/2026 21:59 | 35 | 4.26 |
| 10/09/2026 21:59 | 35 | 4.26 |
| 10/09/2026 21:59 | 35 | 4.26 |
| 10/09/2026 21:59 | 23 | 4.26 |
| 10/09/2026 21:59 | 500 | 4.26 |
| 10/09/2026 21:59 | 57 | 4.26 |
| 10/09/2026 21:59 | 91 | 4.26 |
| 10/09/2026 21:59 | 207 | 4.26 |
| 10/09/2026 21:59 | 23 | 4.26 |
| 10/09/2026 21:59 | 80 | 4.26 |
| 10/09/2026 21:59 | 89 | 4.26 |
| 10/09/2026 21:59 | 100 | 4.26 |
| 10/09/2026 21:59 | 10 | 4.26 |
| 10/09/2026 21:59 | 511 | 4.26 |
| 10/09/2026 21:59 | 289 | 4.26 |
| 10/09/2026 21:59 | 7 | 4.26 |
| 10/09/2026 21:59 | 99 | 4.26 |
| 10/09/2026 21:59 | 83 | 4.26 |
| 10/09/2026 21:59 | 80 | 4.26 |
| 10/09/2026 21:59 | 700 | 4.26 |
| 10/09/2026 21:59 | 48 | 4.26 |
| 10/09/2026 21:59 | 26 | 4.26 |
| 10/09/2026 21:59 | 84 | 4.26 |
| 10/09/2026 21:59 | 100 | 4.26 |
| 10/09/2026 21:59 | 79 | 4.26 |
| 10/09/2026 21:59 | 400 | 4.26 |
| 10/09/2026 21:59 | 86 | 4.26 |
| 10/09/2026 21:59 | 74 | 4.26 |
| 10/09/2026 21:59 | 81 | 4.26 |
| 10/09/2026 21:59 | 100 | 4.26 |
| 10/09/2026 21:59 | 25 | 4.255 |
| 10/09/2026 21:59 | 26 | 4.255 |
| 10/09/2026 21:59 | 10 | 4.26 |
| 10/09/2026 21:59 | 20 | 4.26 |
| 10/09/2026 21:59 | 25 | 4.255 |
| 10/09/2026 21:59 | 25 | 4.255 |
| 10/09/2026 21:59 | 84 | 4.26 |
| 10/09/2026 21:59 | 15 | 4.255 |
| 10/09/2026 21:58 | 22 | 4.26 |
| 10/09/2026 21:58 | 83 | 4.255 |
| 10/09/2026 21:58 | 3 | 4.255 |
| 10/09/2026 21:58 | 10 | 4.255 |
| 10/09/2026 21:58 | 100 | 4.255 |
| 10/09/2026 21:58 | 4 | 4.255 |
| 10/09/2026 21:58 | 4 | 4.255 |
| 10/09/2026 21:58 | 3 | 4.255 |
| 10/09/2026 21:58 | 4 | 4.255 |
| 10/09/2026 21:58 | 4 | 4.255 |
| 10/09/2026 21:58 | 10 | 4.255 |
| 10/09/2026 21:58 | 3 | 4.255 |
| 10/09/2026 21:58 | 10 | 4.255 |
| 10/09/2026 21:58 | 40 | 4.255 |
| 10/09/2026 21:58 | 50 | 4.255 |
| 10/09/2026 21:58 | 4 | 4.255 |
| 10/09/2026 21:58 | 3 | 4.255 |
| 10/09/2026 21:58 | 4 | 4.255 |
| 10/09/2026 21:58 | 4 | 4.255 |
| 10/09/2026 21:58 | 3 | 4.255 |
| 10/09/2026 21:58 | 4 | 4.255 |
| 10/09/2026 21:58 | 4 | 4.255 |
| 10/09/2026 21:58 | 3 | 4.255 |
| 10/09/2026 21:58 | 6 | 4.255 |
| 10/09/2026 21:58 | 5 | 4.255 |
| 10/09/2026 21:58 | 4 | 4.255 |
| 10/09/2026 21:58 | 3 | 4.255 |
| 10/09/2026 21:57 | 3 | 4.255 |
| 10/09/2026 21:57 | 3 | 4.255 |
| 10/09/2026 21:57 | 3 | 4.255 |
| 10/09/2026 21:57 | 176 | 4.255 |
| 10/09/2026 21:57 | 100 | 4.255 |
| 10/09/2026 21:57 | 3 | 4.255 |
| 10/09/2026 21:57 | 100 | 4.255 |
| 10/09/2026 21:57 | 2 | 4.255 |
| 10/09/2026 21:57 | 82 | 4.255 |
| 10/09/2026 21:57 | 3 | 4.255 |
| 10/09/2026 21:57 | 63 | 4.255 |
| 10/09/2026 21:57 | 10 | 4.255 |
| 10/09/2026 21:57 | 3 | 4.255 |
| 10/09/2026 21:57 | 3 | 4.255 |
| 10/09/2026 21:57 | 3 | 4.255 |
| 10/09/2026 21:57 | 3 | 4.255 |
| 10/09/2026 21:57 | 3 | 4.255 |
| 10/09/2026 21:57 | 3 | 4.255 |
| 10/09/2026 21:57 | 3 | 4.255 |
| 10/09/2026 21:57 | 3 | 4.255 |
| 10/09/2026 21:57 | 50 | 4.255 |
| 10/09/2026 21:57 | 3 | 4.255 |
| 10/09/2026 21:57 | 3 | 4.255 |
| 10/09/2026 21:57 | 3 | 4.255 |
| 10/09/2026 21:57 | 3 | 4.255 |
| 10/09/2026 21:57 | 3 | 4.255 |
| 10/09/2026 21:57 | 3 | 4.255 |
| 10/09/2026 21:57 | 3 | 4.255 |
| 10/09/2026 21:57 | 3 | 4.255 |
| 10/09/2026 21:57 | 3 | 4.255 |
| 10/09/2026 21:57 | 3 | 4.255 |
| 10/09/2026 21:57 | 3 | 4.255 |
| 10/09/2026 21:57 | 2 | 4.255 |
| 10/09/2026 21:57 | 3 | 4.255 |
| 10/09/2026 21:57 | 3 | 4.255 |
| 10/09/2026 21:57 | 3 | 4.255 |
| 10/09/2026 21:57 | 3 | 4.255 |
| 10/09/2026 21:57 | 3 | 4.255 |
| 10/09/2026 21:57 | 3 | 4.255 |
| 10/09/2026 21:57 | 3 | 4.255 |
| 10/09/2026 21:57 | 3 | 4.255 |
| 10/09/2026 21:57 | 3 | 4.255 |
| 10/09/2026 21:57 | 3 | 4.255 |
| 10/09/2026 21:57 | 3 | 4.255 |
| 10/09/2026 21:57 | 3 | 4.255 |
| 10/09/2026 21:57 | 3 | 4.255 |
| 10/09/2026 21:57 | 3 | 4.255 |
| 10/09/2026 21:57 | 3 | 4.255 |
| 10/09/2026 21:57 | 3 | 4.255 |
| 10/09/2026 21:57 | 3 | 4.255 |
| 10/09/2026 21:57 | 3 | 4.255 |
| 10/09/2026 21:57 | 3 | 4.255 |
| 10/09/2026 21:57 | 3 | 4.255 |
| 10/09/2026 21:57 | 3 | 4.255 |
| 10/09/2026 21:57 | 3 | 4.255 |
| 10/09/2026 21:57 | 3 | 4.255 |
| 10/09/2026 21:57 | 3 | 4.255 |
| 10/09/2026 21:57 | 2 | 4.255 |
| 10/09/2026 21:57 | 2 | 4.255 |
| 10/09/2026 21:57 | 3 | 4.255 |
| 10/09/2026 21:57 | 2 | 4.255 |
| 10/09/2026 21:57 | 3 | 4.255 |
| 10/09/2026 21:57 | 2 | 4.255 |
| 10/09/2026 21:57 | 2 | 4.255 |
| 10/09/2026 21:57 | 1 | 4.255 |
| 10/09/2026 21:57 | 2 | 4.255 |
| 10/09/2026 21:57 | 2 | 4.255 |
| 10/09/2026 21:56 | 3 | 4.255 |
| 10/09/2026 21:56 | 2 | 4.255 |
| 10/09/2026 21:56 | 2 | 4.255 |
| 10/09/2026 21:56 | 2 | 4.255 |
| 10/09/2026 21:56 | 2 | 4.255 |
| 10/09/2026 21:56 | 2 | 4.255 |
| 10/09/2026 21:56 | 3 | 4.255 |
| 10/09/2026 21:56 | 8 | 4.255 |
| 10/09/2026 21:56 | 10 | 4.255 |
| 10/09/2026 21:56 | 254 | 4.255 |
| 10/09/2026 21:56 | 100 | 4.255 |
| 10/09/2026 21:56 | 2 | 4.255 |
| 10/09/2026 21:56 | 2 | 4.255 |
| 10/09/2026 21:56 | 2 | 4.255 |
| 10/09/2026 21:56 | 3 | 4.255 |
| 10/09/2026 21:56 | 2 | 4.255 |
| 10/09/2026 21:56 | 2 | 4.255 |
| 10/09/2026 21:56 | 2 | 4.255 |
| 10/09/2026 21:56 | 2 | 4.255 |
| 10/09/2026 21:56 | 2 | 4.255 |
| 10/09/2026 21:56 | 3 | 4.255 |
| 10/09/2026 21:56 | 2 | 4.255 |
| 10/09/2026 21:56 | 2 | 4.255 |
| 10/09/2026 21:56 | 2 | 4.255 |
| 10/09/2026 21:56 | 2 | 4.255 |
| 10/09/2026 21:56 | 2 | 4.255 |
| 10/09/2026 21:56 | 2 | 4.255 |
| 10/09/2026 21:56 | 3 | 4.255 |
| 10/09/2026 21:56 | 2 | 4.255 |
| 10/09/2026 21:56 | 2 | 4.255 |
| 10/09/2026 21:56 | 2 | 4.255 |
| 10/09/2026 21:56 | 2 | 4.255 |
| 10/09/2026 21:56 | 2 | 4.255 |
| 10/09/2026 21:56 | 3 | 4.255 |
| 10/09/2026 21:56 | 2 | 4.255 |
| 10/09/2026 21:56 | 2 | 4.255 |
| 10/09/2026 21:56 | 2 | 4.255 |
| 10/09/2026 21:56 | 3 | 4.255 |
| 10/09/2026 21:56 | 2 | 4.255 |
| 10/09/2026 21:56 | 2 | 4.255 |
| 10/09/2026 21:56 | 2 | 4.255 |
| 10/09/2026 21:56 | 2 | 4.255 |
| 10/09/2026 21:56 | 2 | 4.255 |
| 10/09/2026 21:56 | 3 | 4.255 |
| 10/09/2026 21:56 | 2 | 4.255 |
| 10/09/2026 21:56 | 2 | 4.255 |
| 10/09/2026 21:56 | 2 | 4.255 |
| 10/09/2026 21:56 | 1 | 4.255 |
| 10/09/2026 21:56 | 1 | 4.255 |
| 10/09/2026 21:56 | 2 | 4.255 |
| 10/09/2026 21:56 | 3 | 4.255 |
| 10/09/2026 21:56 | 2 | 4.255 |
| 10/09/2026 21:56 | 2 | 4.255 |
| 10/09/2026 21:56 | 2 | 4.255 |
| 10/09/2026 21:56 | 2 | 4.255 |
| 10/09/2026 21:56 | 2 | 4.255 |
| 10/09/2026 21:56 | 2 | 4.255 |
| 10/09/2026 21:56 | 3 | 4.255 |
| 10/09/2026 21:56 | 2 | 4.255 |
| 10/09/2026 21:56 | 2 | 4.255 |
| 10/09/2026 21:56 | 2 | 4.255 |
| 10/09/2026 21:56 | 2 | 4.255 |
| 10/09/2026 21:56 | 2 | 4.255 |
| 10/09/2026 21:56 | 3 | 4.255 |
| 10/09/2026 21:56 | 2 | 4.255 |
| 10/09/2026 21:55 | 2 | 4.255 |
| 10/09/2026 21:55 | 2 | 4.255 |
| 10/09/2026 21:55 | 2 | 4.255 |
| 10/09/2026 21:55 | 2 | 4.255 |
| 10/09/2026 21:55 | 2 | 4.255 |
| 10/09/2026 21:55 | 2 | 4.255 |
| 10/09/2026 21:55 | 2 | 4.255 |
| 10/09/2026 21:55 | 2 | 4.255 |
| 10/09/2026 21:55 | 2 | 4.255 |
| 10/09/2026 21:55 | 2 | 4.255 |
| 10/09/2026 21:55 | 2 | 4.255 |
| 10/09/2026 21:55 | 2 | 4.255 |
| 10/09/2026 21:55 | 2 | 4.255 |
| 10/09/2026 21:55 | 2 | 4.255 |
| 10/09/2026 21:55 | 2 | 4.255 |
| 10/09/2026 21:55 | 2 | 4.255 |
| 10/09/2026 21:55 | 2 | 4.255 |
| 10/09/2026 21:55 | 1 | 4.255 |
| 10/09/2026 21:55 | 2 | 4.255 |
| 10/09/2026 21:55 | 2 | 4.255 |
| 10/09/2026 21:55 | 2 | 4.255 |
| 10/09/2026 21:55 | 2 | 4.255 |
| 10/09/2026 21:55 | 2 | 4.255 |
| 10/09/2026 21:55 | 1 | 4.255 |
| 10/09/2026 21:55 | 2 | 4.255 |
| 10/09/2026 21:55 | 1 | 4.255 |
| 10/09/2026 21:55 | 2 | 4.255 |
| 10/09/2026 21:55 | 2 | 4.255 |
| 10/09/2026 21:55 | 2 | 4.255 |
| 10/09/2026 21:55 | 2 | 4.255 |
| 10/09/2026 21:55 | 1 | 4.255 |
| 10/09/2026 21:55 | 2 | 4.255 |
| 10/09/2026 21:55 | 2 | 4.255 |
| 10/09/2026 21:55 | 2 | 4.255 |
| 10/09/2026 21:55 | 70 | 4.255 |
| 10/09/2026 21:55 | 2 | 4.255 |
| 10/09/2026 21:55 | 2 | 4.255 |
| 10/09/2026 21:55 | 1 | 4.255 |
| 10/09/2026 21:55 | 100 | 4.255 |
| 10/09/2026 21:55 | 100 | 4.255 |
| 10/09/2026 21:55 | 2 | 4.255 |
| 10/09/2026 21:55 | 2 | 4.255 |
| 10/09/2026 21:55 | 2 | 4.255 |
| 10/09/2026 21:55 | 2 | 4.255 |
| 10/09/2026 21:55 | 1 | 4.255 |
| 10/09/2026 21:55 | 2 | 4.255 |
| 10/09/2026 21:55 | 2 | 4.255 |
| 10/09/2026 21:55 | 2 | 4.255 |
| 10/09/2026 21:55 | 5 | 4.255 |
| 10/09/2026 21:55 | 333 | 4.255 |
| 10/09/2026 21:55 | 51 | 4.255 |
| 10/09/2026 21:55 | 100 | 4.255 |
| 10/09/2026 21:55 | 2 | 4.255 |
| 10/09/2026 21:54 | 100 | 4.255 |
| 10/09/2026 21:54 | 100 | 4.255 |
| 10/09/2026 21:54 | 400 | 4.255 |
| 10/09/2026 21:54 | 100 | 4.255 |
| 10/09/2026 21:54 | 44 | 4.25 |
| 10/09/2026 21:54 | 1800 | 4.255 |
| 10/09/2026 21:54 | 98 | 4.255 |
| 10/09/2026 21:54 | 2 | 4.255 |
| 10/09/2026 21:54 | 116 | 4.25 |
| 10/09/2026 21:54 | 134 | 4.25 |
| 10/09/2026 21:54 | 238 | 4.25 |
| 10/09/2026 21:54 | 662 | 4.25 |
| 10/09/2026 21:54 | 33 | 4.25 |
| 10/09/2026 21:54 | 8 | 4.25 |
| 10/09/2026 21:54 | 8 | 4.25 |
| 10/09/2026 21:54 | 178 | 4.25 |
| 10/09/2026 21:54 | 400 | 4.25 |
| 10/09/2026 21:54 | 100 | 4.25 |
| 10/09/2026 21:54 | 17 | 4.25 |
| 10/09/2026 21:54 | 695 | 4.25 |
| 10/09/2026 21:54 | 61 | 4.25 |
| 10/09/2026 21:54 | 634 | 4.25 |
| 10/09/2026 21:54 | 1 | 4.245 |
| 10/09/2026 21:54 | 2 | 4.245 |
| 10/09/2026 21:54 | 2 | 4.245 |
| 10/09/2026 21:54 | 2 | 4.245 |
| 10/09/2026 21:54 | 1 | 4.245 |
| 10/09/2026 21:54 | 2 | 4.245 |
| 10/09/2026 21:54 | 2 | 4.245 |
| 10/09/2026 21:54 | 2 | 4.245 |
| 10/09/2026 21:54 | 1 | 4.245 |
| 10/09/2026 21:54 | 2 | 4.245 |
| 10/09/2026 21:54 | 1 | 4.245 |
| 10/09/2026 21:54 | 2 | 4.245 |
| 10/09/2026 21:54 | 2 | 4.245 |
| 10/09/2026 21:54 | 1 | 4.245 |
| 10/09/2026 21:54 | 2 | 4.245 |
| 10/09/2026 21:54 | 2 | 4.245 |
| 10/09/2026 21:54 | 1 | 4.245 |
| 10/09/2026 21:54 | 2 | 4.245 |
| 10/09/2026 21:54 | 2 | 4.245 |
| 10/09/2026 21:54 | 2 | 4.245 |
| 10/09/2026 21:54 | 1 | 4.245 |
| 10/09/2026 21:54 | 2 | 4.245 |
| 10/09/2026 21:54 | 1 | 4.245 |
| 10/09/2026 21:54 | 2 | 4.245 |
| 10/09/2026 21:54 | 1 | 4.245 |
| 10/09/2026 21:54 | 2 | 4.245 |
| 10/09/2026 21:54 | 2 | 4.245 |
| 10/09/2026 21:54 | 1 | 4.245 |
| 10/09/2026 21:54 | 2 | 4.245 |
| 10/09/2026 21:54 | 66 | 4.25 |
| 10/09/2026 21:54 | 116 | 4.25 |
| 10/09/2026 21:54 | 1 | 4.245 |
| 10/09/2026 21:54 | 2 | 4.245 |
| 10/09/2026 21:54 | 2 | 4.245 |
| 10/09/2026 21:54 | 1 | 4.245 |
| 10/09/2026 21:54 | 1 | 4.245 |
| 10/09/2026 21:54 | 2 | 4.245 |
| 10/09/2026 21:54 | 2 | 4.245 |
| 10/09/2026 21:54 | 1 | 4.245 |
| 10/09/2026 21:54 | 2 | 4.245 |
| 10/09/2026 21:54 | 1 | 4.245 |
| 10/09/2026 21:53 | 2 | 4.245 |
| 10/09/2026 21:53 | 48 | 4.245 |
| 10/09/2026 21:53 | 1 | 4.245 |
| 10/09/2026 21:53 | 2 | 4.245 |
| 10/09/2026 21:53 | 1 | 4.245 |
| 10/09/2026 21:53 | 2 | 4.245 |
| 10/09/2026 21:53 | 1 | 4.245 |
| 10/09/2026 21:53 | 2 | 4.245 |
| 10/09/2026 21:53 | 1 | 4.245 |
| 10/09/2026 21:53 | 35 | 4.245 |
| 10/09/2026 21:53 | 2 | 4.245 |
| 10/09/2026 21:53 | 1 | 4.245 |
| 10/09/2026 21:53 | 1 | 4.245 |
| 10/09/2026 21:53 | 2 | 4.245 |
| 10/09/2026 21:53 | 1 | 4.245 |
| 10/09/2026 21:53 | 2 | 4.245 |
| 10/09/2026 21:53 | 1 | 4.245 |
| 10/09/2026 21:53 | 2 | 4.245 |
| 10/09/2026 21:53 | 1 | 4.245 |
| 10/09/2026 21:53 | 2 | 4.245 |
| 10/09/2026 21:53 | 1 | 4.245 |
| 10/09/2026 21:53 | 2 | 4.245 |
| 10/09/2026 21:53 | 10 | 4.245 |
| 10/09/2026 21:53 | 7 | 4.245 |
| 10/09/2026 21:53 | 7 | 4.245 |
| 10/09/2026 21:53 | 1 | 4.245 |
| 10/09/2026 21:53 | 1 | 4.245 |
| 10/09/2026 21:53 | 1 | 4.245 |
| 10/09/2026 21:53 | 2 | 4.245 |
| 10/09/2026 21:53 | 1 | 4.245 |
| 10/09/2026 21:53 | 7 | 4.245 |
| 10/09/2026 21:53 | 1 | 4.245 |
| 10/09/2026 21:53 | 35 | 4.245 |
| 10/09/2026 21:53 | 3 | 4.245 |
| 10/09/2026 21:53 | 16 | 4.245 |
| 10/09/2026 21:53 | 1 | 4.245 |
| 10/09/2026 21:53 | 1 | 4.245 |
| 10/09/2026 21:53 | 1 | 4.245 |
| 10/09/2026 21:53 | 1 | 4.245 |
| 10/09/2026 21:53 | 1 | 4.245 |
| 10/09/2026 21:53 | 1 | 4.245 |
| 10/09/2026 21:53 | 1 | 4.245 |
| 10/09/2026 21:53 | 1 | 4.245 |
| 10/09/2026 21:53 | 2 | 4.245 |
| 10/09/2026 21:53 | 7 | 4.245 |
| 10/09/2026 21:53 | 1 | 4.245 |
| 10/09/2026 21:53 | 1 | 4.245 |
| 10/09/2026 21:53 | 3 | 4.245 |
| 10/09/2026 21:53 | 1 | 4.245 |
| 10/09/2026 21:53 | 17 | 4.245 |
| 10/09/2026 21:53 | 2 | 4.245 |
| 10/09/2026 21:53 | 5 | 4.245 |
| 10/09/2026 21:53 | 6 | 4.245 |
| 10/09/2026 21:53 | 16 | 4.245 |
| 10/09/2026 21:52 | 35 | 4.245 |
| 10/09/2026 21:52 | 100 | 4.245 |
| 10/09/2026 21:52 | 100 | 4.245 |
| 10/09/2026 21:51 | 14 | 4.245 |
| 10/09/2026 21:50 | 1 | 4.245 |
| 10/09/2026 21:50 | 100 | 4.245 |
| 10/09/2026 21:50 | 5 | 4.245 |
| 10/09/2026 21:50 | 14 | 4.245 |
| 10/09/2026 21:50 | 400 | 4.245 |
| 10/09/2026 21:50 | 81 | 4.245 |
| 10/09/2026 21:50 | 33 | 4.245 |
| 10/09/2026 21:49 | 100 | 4.245 |
| 10/09/2026 21:48 | 14 | 4.245 |
| 10/09/2026 21:48 | 113 | 4.245 |
| 10/09/2026 21:48 | 120 | 4.245 |
| 10/09/2026 21:47 | 35 | 4.245 |
| 10/09/2026 21:47 | 121 | 4.245 |
| 10/09/2026 21:46 | 500 | 4.245 |
| 10/09/2026 21:46 | 36 | 4.245 |
| 10/09/2026 21:46 | 14 | 4.245 |
| 10/09/2026 21:45 | 260 | 4.245 |
| 10/09/2026 21:45 | 4 | 4.245 |
| 10/09/2026 21:45 | 195 | 4.245 |
| 10/09/2026 21:45 | 2 | 4.245 |
| 10/09/2026 21:45 | 100 | 4.245 |
| 10/09/2026 21:44 | 43 | 4.245 |
| 10/09/2026 21:43 | 14 | 4.245 |
| 10/09/2026 21:40 | 14 | 4.245 |
| 10/09/2026 21:38 | 100 | 4.245 |
| 10/09/2026 21:35 | 18 | 4.245 |
| 10/09/2026 21:32 | 119 | 4.245 |
| 10/09/2026 21:31 | 113 | 4.245 |
| 10/09/2026 21:31 | 100 | 4.245 |
| 10/09/2026 21:31 | 66 | 4.24 |
| 10/09/2026 21:31 | 500 | 4.24 |
| 10/09/2026 21:31 | 47 | 4.24 |
| 10/09/2026 21:31 | 762 | 4.24 |
| 10/09/2026 21:31 | 132 | 4.24 |
| 10/09/2026 21:31 | 400 | 4.24 |
| 10/09/2026 21:31 | 22 | 4.235 |
| 10/09/2026 21:31 | 778 | 4.235 |
| 10/09/2026 21:31 | 100 | 4.24 |
| 10/09/2026 21:31 | 100 | 4.24 |
| 10/09/2026 21:31 | 100 | 4.24 |
| 10/09/2026 21:31 | 100 | 4.24 |
| 10/09/2026 21:31 | 99 | 4.24 |
| 10/09/2026 21:31 | 132 | 4.24 |
| 10/09/2026 21:31 | 88 | 4.24 |
| 10/09/2026 21:31 | 1 | 4.24 |
| 10/09/2026 21:31 | 11 | 4.24 |
| 10/09/2026 21:28 | 108 | 4.245 |
| 10/09/2026 21:28 | 100 | 4.245 |
| 10/09/2026 21:28 | 107 | 4.245 |
| 10/09/2026 21:27 | 119 | 4.245 |
| 10/09/2026 21:24 | 104 | 4.245 |
| 10/09/2026 21:23 | 119 | 4.245 |
| 10/09/2026 21:21 | 3 | 4.245 |
| 10/09/2026 21:18 | 100 | 4.245 |
| 10/09/2026 21:17 | 100 | 4.245 |
| 10/09/2026 21:15 | 100 | 4.245 |
| 10/09/2026 21:15 | 400 | 4.25 |
| 10/09/2026 21:00 | 8 | 4.26 |
| 10/09/2026 21:00 | 92 | 4.26 |
| 10/09/2026 20:59 | 114 | 4.255 |
| 10/09/2026 20:57 | 122 | 4.255 |
| 10/09/2026 20:55 | 11 | 4.255 |
| 10/09/2026 20:55 | 100 | 4.255 |
| 10/09/2026 20:53 | 135 | 4.255 |
| 10/09/2026 20:50 | 355 | 4.255 |
| 10/09/2026 20:49 | 100 | 4.25 |
| 10/09/2026 20:49 | 320 | 4.25 |
| 10/09/2026 20:49 | 10 | 4.25 |
| 10/09/2026 20:49 | 40 | 4.25 |
| 10/09/2026 20:49 | 777 | 4.25 |
| 10/09/2026 20:49 | 23 | 4.25 |
| 10/09/2026 20:49 | 18 | 4.25 |
| 10/09/2026 20:49 | 84 | 4.25 |
| 10/09/2026 20:40 | 1 | 4.245 |
| 10/09/2026 20:40 | 27 | 4.245 |
| 10/09/2026 20:40 | 176 | 4.245 |
| 10/09/2026 20:39 | 133 | 4.245 |
| 10/09/2026 20:36 | 104 | 4.245 |
| 10/09/2026 20:35 | 106 | 4.245 |
| 10/09/2026 20:35 | 100 | 4.245 |
| 10/09/2026 20:33 | 35 | 4.245 |
| 10/09/2026 20:31 | 2 | 4.245 |
| 10/09/2026 20:30 | 100 | 4.25 |
| 10/09/2026 20:30 | 45 | 4.25 |
| 10/09/2026 20:30 | 51 | 4.25 |
| 10/09/2026 20:30 | 4 | 4.25 |
| 10/09/2026 20:30 | 47 | 4.25 |
| 10/09/2026 20:30 | 4 | 4.25 |
| 10/09/2026 20:30 | 49 | 4.25 |
| 10/09/2026 20:30 | 51 | 4.25 |
| 10/09/2026 20:30 | 49 | 4.25 |
| 10/09/2026 20:30 | 200 | 4.25 |
| 10/09/2026 20:30 | 100 | 4.25 |
| 10/09/2026 20:30 | 73 | 4.25 |
| 10/09/2026 20:30 | 500 | 4.25 |
| 10/09/2026 20:25 | 100 | 4.255 |
| 10/09/2026 20:24 | 34 | 4.255 |
| 10/09/2026 20:24 | 10 | 4.255 |
| 10/09/2026 20:24 | 100 | 4.255 |
| 10/09/2026 20:18 | 3 | 4.255 |
| 10/09/2026 20:17 | 2 | 4.255 |
| 10/09/2026 20:14 | 108 | 4.255 |
| 10/09/2026 20:13 | 2 | 4.255 |
| 10/09/2026 20:13 | 29 | 4.255 |
| 10/09/2026 20:12 | 360 | 4.255 |
| 10/09/2026 20:09 | 2 | 4.255 |
| 10/09/2026 20:08 | 1 | 4.255 |
| 10/09/2026 20:05 | 2 | 4.255 |
| 10/09/2026 20:05 | 105 | 4.255 |
| 10/09/2026 20:03 | 24 | 4.255 |
| 10/09/2026 19:59 | 82 | 4.255 |
| 10/09/2026 19:56 | 310 | 4.255 |
| 10/09/2026 19:52 | 395 | 4.25 |
| 10/09/2026 19:52 | 134 | 4.25 |
| 10/09/2026 19:52 | 800 | 4.25 |
| 10/09/2026 19:52 | 84 | 4.25 |
| 10/09/2026 19:52 | 73 | 4.25 |
| 10/09/2026 19:52 | 500 | 4.25 |
| 10/09/2026 19:50 | 78 | 4.25 |
| 10/09/2026 19:50 | 100 | 4.25 |
| 10/09/2026 19:50 | 84 | 4.25 |
| 10/09/2026 19:50 | 61 | 4.25 |
| 10/09/2026 19:50 | 500 | 4.25 |
| 10/09/2026 19:49 | 100 | 4.25 |
| 10/09/2026 19:49 | 10 | 4.25 |
| 10/09/2026 19:49 | 90 | 4.25 |
| 10/09/2026 19:49 | 100 | 4.25 |
| 10/09/2026 19:49 | 71 | 4.25 |
| 10/09/2026 19:49 | 200 | 4.25 |
| 10/09/2026 19:49 | 100 | 4.25 |
| 10/09/2026 19:49 | 10 | 4.25 |
| 10/09/2026 19:49 | 800 | 4.25 |
| 10/09/2026 19:49 | 629 | 4.25 |
| 10/09/2026 19:49 | 371 | 4.25 |
| 10/09/2026 19:49 | 84 | 4.25 |
| 10/09/2026 19:42 | 100 | 4.245 |
| 10/09/2026 19:41 | 100 | 4.245 |
| 10/09/2026 19:40 | 123 | 4.245 |
| 10/09/2026 19:38 | 100 | 4.245 |
| 10/09/2026 19:38 | 189 | 4.245 |
| 10/09/2026 19:38 | 311 | 4.245 |
| 10/09/2026 19:38 | 100 | 4.245 |
| 10/09/2026 19:26 | 13 | 4.24 |
| 10/09/2026 19:26 | 300 | 4.24 |
| 10/09/2026 19:26 | 100 | 4.24 |
| 10/09/2026 19:26 | 1 | 4.24 |
| 10/09/2026 19:26 | 200 | 4.24 |
| 10/09/2026 19:26 | 347 | 4.24 |
| 10/09/2026 19:26 | 98 | 4.24 |
| 10/09/2026 19:15 | 100 | 4.24 |
| 10/09/2026 19:15 | 1 | 4.24 |
| 10/09/2026 19:15 | 100 | 4.24 |
| 10/09/2026 19:15 | 100 | 4.24 |
| 10/09/2026 19:15 | 300 | 4.24 |
| 10/09/2026 19:15 | 200 | 4.24 |
| 10/09/2026 19:15 | 98 | 4.24 |
| 10/09/2026 19:15 | 100 | 4.245 |
| 10/09/2026 19:15 | 73 | 4.25 |
| 10/09/2026 19:15 | 1 | 4.25 |
| 10/09/2026 19:15 | 300 | 4.25 |
| 10/09/2026 19:15 | 20 | 4.25 |
| 10/09/2026 19:15 | 300 | 4.25 |
| 10/09/2026 19:15 | 311 | 4.255 |
| 10/09/2026 19:12 | 3 | 4.255 |
| 10/09/2026 19:11 | 200 | 4.25 |
| 10/09/2026 19:11 | 310 | 4.25 |
| 10/09/2026 19:11 | 200 | 4.25 |
| 10/09/2026 19:11 | 247 | 4.25 |
| 10/09/2026 19:11 | 600 | 4.25 |
| 10/09/2026 19:11 | 700 | 4.25 |
| 10/09/2026 19:11 | 84 | 4.25 |
| 10/09/2026 19:11 | 20 | 4.25 |
| 10/09/2026 19:11 | 300 | 4.25 |
| 10/09/2026 19:11 | 219 | 4.245 |
| 10/09/2026 19:11 | 300 | 4.245 |
| 10/09/2026 19:11 | 1 | 4.25 |
| 10/09/2026 19:11 | 1 | 4.25 |
| 10/09/2026 19:11 | 74 | 4.25 |
| 10/09/2026 19:11 | 103 | 4.25 |
| 10/09/2026 19:09 | 2 | 4.255 |
| 10/09/2026 19:07 | 5 | 4.255 |
| 10/09/2026 19:07 | 100 | 4.255 |
| 10/09/2026 19:07 | 1 | 4.255 |
| 10/09/2026 19:07 | 484 | 4.255 |
| 10/09/2026 19:02 | 45 | 4.255 |
| 10/09/2026 19:02 | 400 | 4.255 |
| 10/09/2026 19:01 | 1 | 4.255 |
| 10/09/2026 19:00 | 16 | 4.25 |
| 10/09/2026 19:00 | 81 | 4.25 |
| 10/09/2026 19:00 | 3 | 4.25 |
| 10/09/2026 19:00 | 1 | 4.255 |
| 10/09/2026 18:53 | 109 | 4.255 |
| 10/09/2026 18:52 | 100 | 4.255 |
| 10/09/2026 18:48 | 1 | 4.255 |
| 10/09/2026 18:47 | 100 | 4.255 |
| 10/09/2026 18:45 | 100 | 4.25 |
| 10/09/2026 18:29 | 100 | 4.25 |
| 10/09/2026 18:19 | 2 | 4.255 |
| 10/09/2026 18:19 | 100 | 4.255 |
| 10/09/2026 18:07 | 51 | 4.25 |
| 10/09/2026 18:07 | 320 | 4.25 |
| 10/09/2026 18:07 | 44 | 4.25 |
| 10/09/2026 18:07 | 4 | 4.25 |
| 10/09/2026 18:07 | 103 | 4.25 |
| 10/09/2026 18:07 | 100 | 4.25 |
| 10/09/2026 18:07 | 300 | 4.25 |
| 10/09/2026 18:07 | 3 | 4.25 |
| 10/09/2026 18:07 | 350 | 4.25 |
| 10/09/2026 18:07 | 100 | 4.25 |
| 10/09/2026 18:07 | 200 | 4.25 |
| 10/09/2026 18:07 | 84 | 4.25 |
| 10/09/2026 18:07 | 3 | 4.255 |
| 10/09/2026 18:05 | 100 | 4.265 |
| 10/09/2026 18:05 | 100 | 4.265 |
| 10/09/2026 18:03 | 100 | 4.265 |
| 10/09/2026 18:02 | 5 | 4.265 |
| 10/09/2026 18:02 | 1 | 4.265 |
| 10/09/2026 18:02 | 100 | 4.265 |
| 10/09/2026 18:01 | 400 | 4.27 |
| 10/09/2026 18:01 | 300 | 4.27 |
| 10/09/2026 18:01 | 100 | 4.27 |
| 10/09/2026 18:01 | 92 | 4.27 |
| 10/09/2026 18:00 | 258 | 4.275 |
| 10/09/2026 18:00 | 350 | 4.275 |
| 10/09/2026 18:00 | 592 | 4.275 |
| 10/09/2026 18:00 | 400 | 4.275 |
| 10/09/2026 18:00 | 100 | 4.275 |
| 10/09/2026 18:00 | 100 | 4.275 |
| 10/09/2026 17:58 | 372 | 4.275 |
| 10/09/2026 17:58 | 11 | 4.275 |
| 10/09/2026 17:55 | 500 | 4.275 |
| 10/09/2026 17:55 | 100 | 4.275 |
| 10/09/2026 17:55 | 100 | 4.275 |
| 10/09/2026 17:55 | 100 | 4.27 |
| 10/09/2026 17:55 | 2 | 4.27 |
| 10/09/2026 17:55 | 100 | 4.27 |
| 10/09/2026 17:55 | 98 | 4.27 |
| 10/09/2026 17:55 | 100 | 4.27 |
| 10/09/2026 17:55 | 100 | 4.27 |
| 10/09/2026 17:55 | 10 | 4.27 |
| 10/09/2026 17:55 | 600 | 4.27 |
| 10/09/2026 17:55 | 50 | 4.27 |
| 10/09/2026 17:55 | 22 | 4.27 |
| 10/09/2026 17:55 | 10 | 4.27 |
| 10/09/2026 17:55 | 10 | 4.27 |
| 10/09/2026 17:53 | 100 | 4.265 |
| 10/09/2026 17:46 | 200 | 4.265 |
| 10/09/2026 17:43 | 100 | 4.265 |
| 10/09/2026 17:41 | 22 | 4.265 |
| 10/09/2026 17:41 | 62 | 4.26 |
| 10/09/2026 17:41 | 100 | 4.26 |
| 10/09/2026 17:41 | 200 | 4.26 |
| 10/09/2026 17:41 | 100 | 4.26 |
| 10/09/2026 17:41 | 71 | 4.26 |
| 10/09/2026 17:41 | 120 | 4.26 |
| 10/09/2026 17:41 | 100 | 4.26 |
| 10/09/2026 17:41 | 10 | 4.26 |
| 10/09/2026 17:41 | 10 | 4.26 |
| 10/09/2026 17:41 | 900 | 4.26 |
| 10/09/2026 17:41 | 100 | 4.26 |
| 10/09/2026 17:41 | 50 | 4.26 |
| 10/09/2026 17:41 | 22 | 4.26 |
| 10/09/2026 17:41 | 10 | 4.26 |
| 10/09/2026 17:41 | 10 | 4.26 |
| 10/09/2026 17:38 | 152 | 4.255 |
| 10/09/2026 17:38 | 248 | 4.255 |
| 10/09/2026 17:37 | 1 | 4.255 |
| 10/09/2026 17:37 | 49 | 4.255 |
| 10/09/2026 17:35 | 2 | 4.255 |
| 10/09/2026 17:35 | 100 | 4.255 |
| 10/09/2026 17:33 | 100 | 4.255 |
| 10/09/2026 17:33 | 100 | 4.255 |
| 10/09/2026 17:33 | 100 | 4.255 |
| 10/09/2026 17:33 | 108 | 4.255 |
| 10/09/2026 17:32 | 1 | 4.255 |
| 10/09/2026 17:32 | 1 | 4.255 |
| 10/09/2026 17:31 | 100 | 4.255 |
| 10/09/2026 17:31 | 100 | 4.255 |
| 10/09/2026 17:31 | 100 | 4.255 |
| 10/09/2026 17:28 | 100 | 4.255 |
| 10/09/2026 17:28 | 100 | 4.255 |
| 10/09/2026 17:27 | 50 | 4.255 |
| 10/09/2026 17:27 | 100 | 4.255 |
| 10/09/2026 17:25 | 100 | 4.255 |
| 10/09/2026 17:24 | 500 | 4.255 |
| 10/09/2026 17:20 | 104 | 4.255 |
| 10/09/2026 17:20 | 100 | 4.255 |
| 10/09/2026 17:20 | 100 | 4.255 |
| 10/09/2026 17:20 | 200 | 4.255 |
| 10/09/2026 17:16 | 100 | 4.255 |
| 10/09/2026 17:11 | 100 | 4.25 |
| 10/09/2026 17:11 | 100 | 4.25 |
| 10/09/2026 17:11 | 600 | 4.25 |
| 10/09/2026 17:11 | 490 | 4.25 |
| 10/09/2026 17:11 | 10 | 4.25 |
| 10/09/2026 17:11 | 57 | 4.25 |
| 10/09/2026 17:11 | 43 | 4.25 |
| 10/09/2026 17:11 | 57 | 4.25 |
| 10/09/2026 17:11 | 43 | 4.25 |
| 10/09/2026 17:11 | 100 | 4.25 |
| 10/09/2026 17:11 | 188 | 4.25 |
| 10/09/2026 17:11 | 100 | 4.25 |
| 10/09/2026 17:07 | 100 | 4.245 |
| 10/09/2026 17:07 | 44 | 4.25 |
| 10/09/2026 17:07 | 5 | 4.25 |
| 10/09/2026 17:07 | 39 | 4.25 |
| 10/09/2026 17:07 | 5 | 4.25 |
| 10/09/2026 17:07 | 44 | 4.25 |
| 10/09/2026 17:05 | 104 | 4.255 |
| 10/09/2026 17:04 | 100 | 4.25 |
| 10/09/2026 17:04 | 200 | 4.25 |
| 10/09/2026 17:04 | 100 | 4.25 |
| 10/09/2026 17:04 | 121 | 4.25 |
| 10/09/2026 17:02 | 198 | 4.24 |
| 10/09/2026 17:02 | 100 | 4.24 |
| 10/09/2026 17:02 | 23 | 4.24 |
| 10/09/2026 17:02 | 77 | 4.24 |
| 10/09/2026 17:02 | 42 | 4.24 |
| 10/09/2026 17:02 | 179 | 4.24 |
| 10/09/2026 17:02 | 21 | 4.24 |
| 10/09/2026 17:02 | 200 | 4.24 |
| 10/09/2026 17:02 | 98 | 4.24 |
| 10/09/2026 17:00 | 100 | 4.24 |
| 10/09/2026 17:00 | 100 | 4.24 |
| 10/09/2026 17:00 | 42 | 4.24 |
| 10/09/2026 17:00 | 100 | 4.24 |
| 10/09/2026 17:00 | 100 | 4.24 |
| 10/09/2026 17:00 | 200 | 4.24 |
| 10/09/2026 17:00 | 98 | 4.24 |
| 10/09/2026 17:00 | 200 | 4.24 |
| 10/09/2026 16:56 | 100 | 4.24 |
| 10/09/2026 16:56 | 200 | 4.24 |
| 10/09/2026 16:56 | 100 | 4.24 |
| 10/09/2026 16:56 | 100 | 4.24 |
| 10/09/2026 16:56 | 600 | 4.24 |
| 10/09/2026 16:56 | 52 | 4.24 |
| 10/09/2026 16:56 | 48 | 4.24 |
| 10/09/2026 16:56 | 52 | 4.24 |
| 10/09/2026 16:55 | 109 | 4.235 |
| 10/09/2026 16:55 | 1 | 4.235 |
| 10/09/2026 16:55 | 100 | 4.235 |
| 10/09/2026 16:51 | 100 | 4.235 |
| 10/09/2026 16:51 | 100 | 4.235 |
| 10/09/2026 16:51 | 100 | 4.235 |
| 10/09/2026 16:51 | 100 | 4.23 |
| 10/09/2026 16:51 | 100 | 4.23 |
| 10/09/2026 16:51 | 100 | 4.23 |
| 10/09/2026 16:51 | 100 | 4.23 |
| 10/09/2026 16:51 | 20 | 4.23 |
| 10/09/2026 16:51 | 500 | 4.23 |
| 10/09/2026 16:51 | 50 | 4.23 |
| 10/09/2026 16:49 | 100 | 4.225 |
| 10/09/2026 16:48 | 100 | 4.225 |
| 10/09/2026 16:47 | 158 | 4.225 |
| 10/09/2026 16:47 | 108 | 4.225 |
| 10/09/2026 16:45 | 350 | 4.225 |
| 10/09/2026 16:44 | 500 | 4.225 |
| 10/09/2026 16:44 | 500 | 4.225 |
| 10/09/2026 16:42 | 350 | 4.225 |
| 10/09/2026 16:41 | 37 | 4.22 |
| 10/09/2026 16:41 | 78 | 4.22 |
| 10/09/2026 16:41 | 42 | 4.22 |
| 10/09/2026 16:41 | 900 | 4.22 |
| 10/09/2026 16:41 | 200 | 4.22 |
| 10/09/2026 16:41 | 100 | 4.215 |
| 10/09/2026 16:41 | 100 | 4.21 |
| 10/09/2026 16:41 | 100 | 4.21 |
| 10/09/2026 16:41 | 88 | 4.21 |
| 10/09/2026 16:41 | 12 | 4.21 |
| 10/09/2026 16:41 | 88 | 4.21 |
| 10/09/2026 16:41 | 12 | 4.21 |
| 10/09/2026 16:41 | 88 | 4.21 |
| 10/09/2026 16:41 | 12 | 4.21 |
| 10/09/2026 16:41 | 400 | 4.21 |
| 10/09/2026 16:41 | 50 | 4.21 |
| 10/09/2026 16:41 | 100 | 4.21 |
| 10/09/2026 16:40 | 394 | 4.205 |
| 10/09/2026 16:39 | 100 | 4.205 |
| 10/09/2026 16:39 | 100 | 4.205 |
| 10/09/2026 16:36 | 100 | 4.205 |
| 10/09/2026 16:34 | 100 | 4.205 |
| 10/09/2026 16:32 | 100 | 4.205 |
| 10/09/2026 16:32 | 100 | 4.205 |
| 10/09/2026 16:23 | 200 | 4.21 |
| 10/09/2026 16:23 | 200 | 4.21 |
| 10/09/2026 16:23 | 200 | 4.21 |
| 10/09/2026 16:23 | 36 | 4.21 |
| 10/09/2026 16:23 | 100 | 4.22 |
| 10/09/2026 16:23 | 100 | 4.22 |
| 10/09/2026 16:23 | 5535 | 4.22 |
| 10/09/2026 16:23 | 20 | 4.22 |
| 10/09/2026 16:23 | 30 | 4.22 |
| 10/09/2026 16:23 | 100 | 4.225 |
| 10/09/2026 16:23 | 100 | 4.225 |
| 10/09/2026 16:23 | 1 | 4.225 |
| 10/09/2026 16:23 | 100 | 4.225 |
| 10/09/2026 16:22 | 50 | 4.23 |
| 10/09/2026 16:22 | 200 | 4.23 |
| 10/09/2026 16:22 | 200 | 4.23 |
| 10/09/2026 16:22 | 200 | 4.24 |
| 10/09/2026 16:22 | 100 | 4.24 |
| 10/09/2026 16:22 | 52 | 4.24 |
| 10/09/2026 16:21 | 100 | 4.245 |
| 10/09/2026 16:21 | 100 | 4.245 |
| 10/09/2026 16:21 | 100 | 4.24 |
| 10/09/2026 16:21 | 100 | 4.24 |
| 10/09/2026 16:21 | 100 | 4.24 |
| 10/09/2026 16:21 | 100 | 4.24 |
| 10/09/2026 16:21 | 100 | 4.24 |
| 10/09/2026 16:21 | 111 | 4.24 |
| 10/09/2026 16:21 | 100 | 4.24 |
| 10/09/2026 16:21 | 78 | 4.24 |
| 10/09/2026 16:21 | 121 | 4.24 |
| 10/09/2026 16:21 | 100 | 4.24 |
| 10/09/2026 16:19 | 100 | 4.235 |
| 10/09/2026 16:19 | 100 | 4.235 |
| 10/09/2026 16:15 | 400 | 4.235 |
| 10/09/2026 16:15 | 300 | 4.235 |
| 10/09/2026 16:15 | 100 | 4.235 |
| 10/09/2026 16:15 | 100 | 4.23 |
| 10/09/2026 16:15 | 78 | 4.23 |
| 10/09/2026 16:15 | 100 | 4.23 |
| 10/09/2026 16:15 | 100 | 4.23 |
| 10/09/2026 16:15 | 84 | 4.23 |
| 10/09/2026 16:15 | 16 | 4.23 |
| 10/09/2026 16:15 | 22 | 4.23 |
| 10/09/2026 16:15 | 270 | 4.23 |
| 10/09/2026 16:15 | 179 | 4.23 |
| 10/09/2026 16:15 | 200 | 4.23 |
| 10/09/2026 16:15 | 10 | 4.23 |
| 10/09/2026 16:15 | 100 | 4.23 |
| 10/09/2026 16:15 | 200 | 4.23 |
| 10/09/2026 16:12 | 100 | 4.225 |
| 10/09/2026 16:11 | 100 | 4.225 |
| 10/09/2026 16:11 | 100 | 4.23 |
| 10/09/2026 16:11 | 38 | 4.23 |
| 10/09/2026 16:11 | 100 | 4.235 |
| 10/09/2026 16:11 | 100 | 4.235 |
| 10/09/2026 16:11 | 95 | 4.24 |
| 10/09/2026 16:11 | 5 | 4.24 |
| 10/09/2026 16:11 | 100 | 4.24 |
| 10/09/2026 16:11 | 38 | 4.24 |
| 10/09/2026 16:11 | 62 | 4.24 |
| 10/09/2026 16:11 | 138 | 4.24 |
| 10/09/2026 16:11 | 62 | 4.245 |
| 10/09/2026 16:11 | 338 | 4.245 |
| 10/09/2026 16:09 | 350 | 4.245 |
| 10/09/2026 16:09 | 25 | 4.245 |
| 10/09/2026 16:08 | 51 | 4.245 |
| 10/09/2026 16:07 | 100 | 4.245 |
| 10/09/2026 16:07 | 133 | 4.24 |
| 10/09/2026 16:07 | 189 | 4.24 |
| 10/09/2026 16:07 | 132 | 4.24 |
| 10/09/2026 16:06 | 500 | 4.235 |
| 10/09/2026 16:00 | 90 | 4.25 |
| 10/09/2026 16:00 | 10 | 4.25 |
| 10/09/2026 15:59 | 350 | 4.245 |
| 10/09/2026 15:57 | 149 | 4.23 |
| 10/09/2026 15:57 | 90 | 4.23 |
| 10/09/2026 15:57 | 10 | 4.23 |
| 10/09/2026 15:57 | 100 | 4.23 |
| 10/09/2026 15:57 | 300 | 4.23 |
| 10/09/2026 15:57 | 100 | 4.23 |
| 10/09/2026 15:57 | 121 | 4.23 |
| 10/09/2026 15:57 | 138 | 4.23 |
| 10/09/2026 15:54 | 200 | 4.23 |
| 10/09/2026 15:51 | 300 | 4.24 |
| 10/09/2026 15:51 | 100 | 4.235 |
| 10/09/2026 15:49 | 100 | 4.21 |
| 10/09/2026 15:49 | 305 | 4.21 |
| 10/09/2026 15:49 | 115 | 4.21 |
| 10/09/2026 15:49 | 36 | 4.21 |
| 10/09/2026 15:49 | 10 | 4.21 |
| 10/09/2026 15:49 | 82 | 4.205 |
| 10/09/2026 15:48 | 52 | 4.20 |
| 10/09/2026 15:48 | 300 | 4.205 |
| 10/09/2026 15:46 | 11 | 4.205 |
| 10/09/2026 15:45 | 10 | 4.205 |
| 10/09/2026 15:44 | 100 | 4.205 |
| 10/09/2026 15:44 | 100 | 4.21 |
| 10/09/2026 15:44 | 35 | 4.21 |
| 10/09/2026 15:44 | 57 | 4.21 |
| 10/09/2026 15:44 | 18 | 4.21 |
| 10/09/2026 15:44 | 99 | 4.215 |
| 10/09/2026 15:43 | 98 | 4.215 |
| 10/09/2026 15:43 | 100 | 4.215 |
| 10/09/2026 15:42 | 169 | 4.215 |
| 10/09/2026 15:42 | 100 | 4.21 |
| 10/09/2026 15:42 | 279 | 4.21 |
| 10/09/2026 15:42 | 186 | 4.21 |
| 10/09/2026 15:42 | 14 | 4.21 |
| 10/09/2026 15:42 | 300 | 4.21 |
| 10/09/2026 15:42 | 30 | 4.21 |
| 10/09/2026 15:42 | 113 | 4.21 |
| 10/09/2026 15:42 | 109 | 4.21 |
| 10/09/2026 15:42 | 10 | 4.21 |
| 10/09/2026 15:42 | 161 | 4.21 |
| 10/09/2026 15:42 | 100 | 4.21 |
| 10/09/2026 15:39 | 48 | 4.20 |
| 10/09/2026 15:39 | 52 | 4.20 |
| 10/09/2026 15:39 | 100 | 4.205 |
| 10/09/2026 15:38 | 84 | 4.21 |
| 10/09/2026 15:36 | 52 | 4.205 |
| 10/09/2026 15:35 | 1 | 4.205 |
| 10/09/2026 15:34 | 300 | 4.20 |
| 10/09/2026 15:34 | 100 | 4.20 |
| 10/09/2026 15:34 | 6 | 4.21 |
| 10/09/2026 15:32 | 100 | 4.22 |
| 10/09/2026 15:32 | 5 | 4.22 |
| 10/09/2026 15:31 | 300 | 4.225 |
| 10/09/2026 15:31 | 350 | 4.225 |
| 10/09/2026 15:31 | 109 | 4.23 |
| 10/09/2026 15:31 | 10 | 4.23 |
| 10/09/2026 15:30 | 6 | 4.26 |
| 10/09/2026 15:30 | 5003 | 4.25 |