Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:21:34
|
Bid
11/04/2025 -
20:21:43
|
Bid Volume |
Ask
11/04/2025 -
20:21:43
|
Ask Volume |
|---|---|---|---|---|
|
4.495
-0.265
(
-5.57% )
|
4.49
|
3,700 |
4.50
|
1,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:21 | 100 | 4.495 |
| 11/04/2025 14:21 | 6 | 4.4898 |
| 11/04/2025 14:21 | 200 | 4.4906 |
| 11/04/2025 14:21 | 2 | 4.495 |
| 11/04/2025 14:21 | 20 | 4.495 |
| 11/04/2025 14:20 | 6 | 4.4897 |
| 11/04/2025 14:20 | 24 | 4.49 |
| 11/04/2025 14:20 | 22 | 4.49 |
| 11/04/2025 14:20 | 20 | 4.49 |
| 11/04/2025 14:20 | 24 | 4.4873 |
| 11/04/2025 14:20 | 200 | 4.495 |
| 11/04/2025 14:20 | 100 | 4.49 |
| 11/04/2025 14:20 | 6 | 4.49 |
| 11/04/2025 14:20 | 12 | 4.49 |
| 11/04/2025 14:20 | 100 | 4.49 |
| 11/04/2025 14:20 | 11 | 4.49 |
| 11/04/2025 14:20 | 100 | 4.49 |
| 11/04/2025 14:20 | 22 | 4.49 |
| 11/04/2025 14:20 | 478 | 4.49 |
| 11/04/2025 14:20 | 2 | 4.49 |
| 11/04/2025 14:20 | 100 | 4.49 |
| 11/04/2025 14:20 | 26 | 4.49 |
| 11/04/2025 14:20 | 10 | 4.49 |
| 11/04/2025 14:20 | 31 | 4.49 |
| 11/04/2025 14:20 | 200 | 4.49 |
| 11/04/2025 14:20 | 1600 | 4.49 |
| 11/04/2025 14:20 | 78 | 4.49 |
| 11/04/2025 14:20 | 100 | 4.49 |
| 11/04/2025 14:20 | 384 | 4.49 |
| 11/04/2025 14:20 | 300 | 4.49 |
| 11/04/2025 14:20 | 200 | 4.49 |
| 11/04/2025 14:20 | 100 | 4.49 |
| 11/04/2025 14:20 | 100 | 4.49 |
| 11/04/2025 14:20 | 100 | 4.49 |
| 11/04/2025 14:20 | 100 | 4.49 |
| 11/04/2025 14:20 | 200 | 4.49 |
| 11/04/2025 14:20 | 170 | 4.49 |
| 11/04/2025 14:20 | 1 | 4.49 |
| 11/04/2025 14:20 | 30 | 4.49 |
| 11/04/2025 14:20 | 1 | 4.49 |
| 11/04/2025 14:20 | 42 | 4.49 |
| 11/04/2025 14:20 | 100 | 4.49 |
| 11/04/2025 14:20 | 100 | 4.49 |
| 11/04/2025 14:20 | 9 | 4.49 |
| 11/04/2025 14:20 | 2 | 4.49 |
| 11/04/2025 14:20 | 60 | 4.49 |
| 11/04/2025 14:20 | 78 | 4.49 |
| 11/04/2025 14:20 | 41 | 4.49 |
| 11/04/2025 14:20 | 6 | 4.49 |
| 11/04/2025 14:20 | 100 | 4.49 |
| 11/04/2025 14:20 | 30 | 4.49 |
| 11/04/2025 14:20 | 170 | 4.49 |
| 11/04/2025 14:20 | 100 | 4.49 |
| 11/04/2025 14:20 | 2 | 4.49 |
| 11/04/2025 14:20 | 1 | 4.49 |
| 11/04/2025 14:20 | 2 | 4.49 |
| 11/04/2025 14:20 | 1 | 4.49 |
| 11/04/2025 14:20 | 3 | 4.49 |
| 11/04/2025 14:20 | 4 | 4.49 |
| 11/04/2025 14:20 | 1 | 4.49 |
| 11/04/2025 14:20 | 1 | 4.49 |
| 11/04/2025 14:20 | 3 | 4.49 |
| 11/04/2025 14:20 | 4 | 4.49 |
| 11/04/2025 14:20 | 10 | 4.49 |
| 11/04/2025 14:20 | 4 | 4.49 |
| 11/04/2025 14:20 | 3 | 4.49 |
| 11/04/2025 14:20 | 1 | 4.49 |
| 11/04/2025 14:20 | 12 | 4.49 |
| 11/04/2025 14:20 | 2 | 4.49 |
| 11/04/2025 14:20 | 3 | 4.49 |
| 11/04/2025 14:20 | 3 | 4.49 |
| 11/04/2025 14:20 | 1 | 4.49 |
| 11/04/2025 14:20 | 4 | 4.49 |
| 11/04/2025 14:20 | 100 | 4.49 |
| 11/04/2025 14:20 | 3 | 4.49 |
| 11/04/2025 14:20 | 2 | 4.49 |
| 11/04/2025 14:20 | 3 | 4.49 |
| 11/04/2025 14:20 | 2 | 4.49 |
| 11/04/2025 14:20 | 3 | 4.49 |
| 11/04/2025 14:20 | 1 | 4.49 |
| 11/04/2025 14:20 | 2 | 4.49 |
| 11/04/2025 14:20 | 1 | 4.49 |
| 11/04/2025 14:20 | 3 | 4.49 |
| 11/04/2025 14:20 | 1 | 4.49 |
| 11/04/2025 14:20 | 7 | 4.49 |
| 11/04/2025 14:20 | 3 | 4.49 |
| 11/04/2025 14:20 | 1 | 4.49 |
| 11/04/2025 14:20 | 2 | 4.49 |
| 11/04/2025 14:20 | 1 | 4.49 |
| 11/04/2025 14:20 | 179 | 4.49 |
| 11/04/2025 14:20 | 1 | 4.49 |
| 11/04/2025 14:20 | 100 | 4.49 |
| 11/04/2025 14:20 | 300 | 4.49 |
| 11/04/2025 14:20 | 829 | 4.49 |
| 11/04/2025 14:20 | 67 | 4.49 |
| 11/04/2025 14:20 | 900 | 4.49 |
| 11/04/2025 14:20 | 75 | 4.485 |
| 11/04/2025 14:20 | 100 | 4.49 |
| 11/04/2025 14:20 | 243 | 4.49 |
| 11/04/2025 14:20 | 25 | 4.485 |
| 11/04/2025 14:20 | 100 | 4.485 |
| 11/04/2025 14:20 | 14 | 4.485 |
| 11/04/2025 14:20 | 26 | 4.485 |
| 11/04/2025 14:20 | 100 | 4.485 |
| 11/04/2025 14:20 | 1 | 4.486 |
| 11/04/2025 14:20 | 300 | 4.4909 |
| 11/04/2025 14:20 | 200 | 4.4909 |
| 11/04/2025 14:20 | 10 | 4.485 |
| 11/04/2025 14:20 | 34 | 4.485 |
| 11/04/2025 14:19 | 7 | 4.4895 |
| 11/04/2025 14:19 | 100 | 4.485 |
| 11/04/2025 14:19 | 6 | 4.4895 |
| 11/04/2025 14:19 | 49 | 4.485 |
| 11/04/2025 14:19 | 51 | 4.485 |
| 11/04/2025 14:19 | 26 | 4.48 |
| 11/04/2025 14:19 | 112 | 4.491 |
| 11/04/2025 14:19 | 86 | 4.485 |
| 11/04/2025 14:19 | 900 | 4.491 |
| 11/04/2025 14:18 | 11 | 4.48 |
| 11/04/2025 14:18 | 200 | 4.48 |
| 11/04/2025 14:18 | 19 | 4.485 |
| 11/04/2025 14:18 | 19 | 4.485 |
| 11/04/2025 14:18 | 19 | 4.485 |
| 11/04/2025 14:18 | 20 | 4.4877 |
| 11/04/2025 14:18 | 19 | 4.485 |
| 11/04/2025 14:18 | 19 | 4.485 |
| 11/04/2025 14:18 | 19 | 4.485 |
| 11/04/2025 14:18 | 19 | 4.485 |
| 11/04/2025 14:18 | 19 | 4.485 |
| 11/04/2025 14:18 | 19 | 4.485 |
| 11/04/2025 14:18 | 19 | 4.485 |
| 11/04/2025 14:18 | 19 | 4.485 |
| 11/04/2025 14:18 | 300 | 4.4963 |
| 11/04/2025 14:18 | 100 | 4.485 |
| 11/04/2025 14:18 | 28 | 4.48 |
| 11/04/2025 14:18 | 100 | 4.485 |
| 11/04/2025 14:18 | 100 | 4.485 |
| 11/04/2025 14:18 | 22 | 4.485 |
| 11/04/2025 14:18 | 38 | 4.485 |
| 11/04/2025 14:18 | 38 | 4.485 |
| 11/04/2025 14:18 | 2 | 4.485 |
| 11/04/2025 14:18 | 100 | 4.48 |
| 11/04/2025 14:18 | 20 | 4.49 |
| 11/04/2025 14:18 | 192 | 4.49 |
| 11/04/2025 14:18 | 100 | 4.49 |
| 11/04/2025 14:18 | 186 | 4.49 |
| 11/04/2025 14:18 | 14 | 4.49 |
| 11/04/2025 14:18 | 286 | 4.49 |
| 11/04/2025 14:18 | 300 | 4.49 |
| 11/04/2025 14:18 | 7 | 4.49 |
| 11/04/2025 14:18 | 13 | 4.49 |
| 11/04/2025 14:18 | 8 | 4.49 |
| 11/04/2025 14:18 | 100 | 4.49 |
| 11/04/2025 14:18 | 292 | 4.49 |
| 11/04/2025 14:18 | 8 | 4.49 |
| 11/04/2025 14:18 | 100 | 4.49 |
| 11/04/2025 14:18 | 69 | 4.49 |
| 11/04/2025 14:18 | 100 | 4.49 |
| 11/04/2025 14:18 | 93 | 4.49 |
| 11/04/2025 14:18 | 28 | 4.4912 |
| 11/04/2025 14:18 | 100 | 4.49 |
| 11/04/2025 14:18 | 300 | 4.49 |
| 11/04/2025 14:18 | 1 | 4.49 |
| 11/04/2025 14:18 | 100 | 4.49 |
| 11/04/2025 14:18 | 7 | 4.49 |
| 11/04/2025 14:18 | 100 | 4.49 |
| 11/04/2025 14:18 | 19 | 4.49 |
| 11/04/2025 14:18 | 100 | 4.49 |
| 11/04/2025 14:18 | 19 | 4.49 |
| 11/04/2025 14:18 | 100 | 4.49 |
| 11/04/2025 14:18 | 100 | 4.49 |
| 11/04/2025 14:18 | 19 | 4.49 |
| 11/04/2025 14:18 | 100 | 4.49 |
| 11/04/2025 14:18 | 100 | 4.49 |
| 11/04/2025 14:18 | 5000 | 4.49 |
| 11/04/2025 14:18 | 1 | 4.49 |
| 11/04/2025 14:18 | 100 | 4.49 |
| 11/04/2025 14:18 | 800 | 4.49 |
| 11/04/2025 14:18 | 33 | 4.49 |
| 11/04/2025 14:18 | 100 | 4.49 |
| 11/04/2025 14:18 | 100 | 4.49 |
| 11/04/2025 14:18 | 100 | 4.49 |
| 11/04/2025 14:18 | 1218 | 4.49 |
| 11/04/2025 14:18 | 125 | 4.495 |
| 11/04/2025 14:18 | 1 | 4.496 |
| 11/04/2025 14:18 | 6 | 4.492 |
| 11/04/2025 14:18 | 82 | 4.49 |
| 11/04/2025 14:18 | 18 | 4.49 |
| 11/04/2025 14:18 | 100 | 4.49 |
| 11/04/2025 14:18 | 100 | 4.495 |
| 11/04/2025 14:17 | 24 | 4.495 |
| 11/04/2025 14:17 | 100 | 4.495 |
| 11/04/2025 14:17 | 26 | 4.49 |
| 11/04/2025 14:17 | 35 | 4.4939 |
| 11/04/2025 14:17 | 7 | 4.4933 |
| 11/04/2025 14:17 | 200 | 4.4984 |
| 11/04/2025 14:17 | 20 | 4.49 |
| 11/04/2025 14:17 | 100 | 4.49 |
| 11/04/2025 14:17 | 22 | 4.495 |
| 11/04/2025 14:17 | 6 | 4.4935 |
| 11/04/2025 14:17 | 99 | 4.49 |
| 11/04/2025 14:17 | 1 | 4.49 |
| 11/04/2025 14:17 | 100 | 4.49 |
| 11/04/2025 14:17 | 100 | 4.495 |
| 11/04/2025 14:17 | 100 | 4.495 |
| 11/04/2025 14:16 | 100 | 4.49 |
| 11/04/2025 14:16 | 20 | 4.4939 |
| 11/04/2025 14:16 | 93 | 4.49 |
| 11/04/2025 14:16 | 7 | 4.49 |
| 11/04/2025 14:16 | 68 | 4.495 |
| 11/04/2025 14:16 | 1 | 4.496 |