Large gap with delayed quotes
|
Last quote
04/27/2026
-
18:01:17
|
Bid
04/27/2026 -
18:02:16
|
Bid Volume |
Ask
04/27/2026 -
18:02:16
|
Ask Volume |
|---|---|---|---|---|
|
4.465
-0.065
(
-1.43% )
|
4.46
|
800 |
4.47
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 12:01 | 53 | 4.465 |
| 04/27/2026 12:01 | 59 | 4.465 |
| 04/27/2026 12:01 | 700 | 4.47 |
| 04/27/2026 12:01 | 110 | 4.465 |
| 04/27/2026 12:01 | 20 | 4.465 |
| 04/27/2026 12:01 | 8 | 4.47 |
| 04/27/2026 12:01 | 100 | 4.47 |
| 04/27/2026 12:01 | 8 | 4.47 |
| 04/27/2026 12:01 | 200 | 4.47 |
| 04/27/2026 12:01 | 59 | 4.47 |
| 04/27/2026 12:01 | 111 | 4.48 |
| 04/27/2026 12:01 | 100 | 4.475 |
| 04/27/2026 12:01 | 70 | 4.47 |
| 04/27/2026 12:01 | 8 | 4.475 |
| 04/27/2026 12:00 | 25 | 4.4739 |
| 04/27/2026 12:00 | 10 | 4.4739 |
| 04/27/2026 12:00 | 10 | 4.4742 |
| 04/27/2026 12:00 | 50 | 4.475 |
| 04/27/2026 12:00 | 50 | 4.475 |
| 04/27/2026 12:00 | 1 | 4.4751 |
| 04/27/2026 12:00 | 1 | 4.475 |
| 04/27/2026 12:00 | 27 | 4.475 |
| 04/27/2026 12:00 | 13 | 4.475 |
| 04/27/2026 12:00 | 82 | 4.47 |
| 04/27/2026 12:00 | 100 | 4.475 |
| 04/27/2026 12:00 | 14 | 4.475 |
| 04/27/2026 12:00 | 8 | 4.475 |
| 04/27/2026 12:00 | 11 | 4.475 |
| 04/27/2026 12:00 | 5 | 4.475 |
| 04/27/2026 12:00 | 1 | 4.475 |
| 04/27/2026 12:00 | 11 | 4.4747 |
| 04/27/2026 11:59 | 50 | 4.475 |
| 04/27/2026 11:59 | 1 | 4.48 |
| 04/27/2026 11:59 | 74 | 4.47 |
| 04/27/2026 11:59 | 7 | 4.475 |
| 04/27/2026 11:59 | 100 | 4.475 |
| 04/27/2026 11:59 | 400 | 4.475 |
| 04/27/2026 11:59 | 100 | 4.475 |
| 04/27/2026 11:59 | 10 | 4.4733 |
| 04/27/2026 11:59 | 300 | 4.475 |
| 04/27/2026 11:59 | 25 | 4.475 |
| 04/27/2026 11:59 | 116 | 4.475 |
| 04/27/2026 11:59 | 3 | 4.4729 |
| 04/27/2026 11:59 | 9 | 4.475 |
| 04/27/2026 11:59 | 110 | 4.47 |
| 04/27/2026 11:59 | 104 | 4.4738 |
| 04/27/2026 11:59 | 100 | 4.475 |
| 04/27/2026 11:59 | 0 | 4.47 |
| 04/27/2026 11:59 | 79 | 4.47 |
| 04/27/2026 11:59 | 10 | 4.475 |
| 04/27/2026 11:58 | 1 | 4.47 |
| 04/27/2026 11:58 | 33 | 4.47 |
| 04/27/2026 11:58 | 6 | 4.47 |
| 04/27/2026 11:58 | 6 | 4.47 |
| 04/27/2026 11:58 | 2 | 4.47 |
| 04/27/2026 11:58 | 8 | 4.475 |
| 04/27/2026 11:58 | 3 | 4.474 |
| 04/27/2026 11:58 | 11 | 4.475 |
| 04/27/2026 11:58 | 12 | 4.475 |
| 04/27/2026 11:58 | 59 | 4.47 |
| 04/27/2026 11:58 | 10 | 4.475 |
| 04/27/2026 11:58 | 100 | 4.475 |
| 04/27/2026 11:58 | 68 | 4.47 |
| 04/27/2026 11:58 | 14 | 4.475 |
| 04/27/2026 11:58 | 19 | 4.4741 |
| 04/27/2026 11:58 | 17 | 4.475 |
| 04/27/2026 11:58 | 4 | 4.4735 |
| 04/27/2026 11:58 | 21 | 4.475 |
| 04/27/2026 11:58 | 49 | 4.4735 |
| 04/27/2026 11:58 | 8 | 4.475 |
| 04/27/2026 11:58 | 26 | 4.475 |
| 04/27/2026 11:58 | 18 | 4.4741 |
| 04/27/2026 11:58 | 1 | 4.475 |
| 04/27/2026 11:58 | 1 | 4.475 |
| 04/27/2026 11:57 | 100 | 4.475 |
| 04/27/2026 11:57 | 95 | 4.47 |
| 04/27/2026 11:57 | 27 | 4.475 |
| 04/27/2026 11:57 | 145 | 4.475 |
| 04/27/2026 11:57 | 35 | 4.475 |
| 04/27/2026 11:57 | 46 | 4.475 |
| 04/27/2026 11:57 | 84 | 4.475 |
| 04/27/2026 11:57 | 200 | 4.475 |
| 04/27/2026 11:57 | 3 | 4.4724 |
| 04/27/2026 11:57 | 10 | 4.475 |
| 04/27/2026 11:56 | 10 | 4.475 |
| 04/27/2026 11:56 | 69 | 4.47 |
| 04/27/2026 11:56 | 100 | 4.475 |
| 04/27/2026 11:56 | 10 | 4.4699 |
| 04/27/2026 11:56 | 37 | 4.4736 |
| 04/27/2026 11:56 | 10 | 4.475 |