Ferroglobe Rg
GSM
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:30:03
Bid
04/27/2026 - 16:31:32
Bid
Volume
Ask
04/27/2026 - 16:31:32
Ask
Volume
4.49
-0.04 ( -0.88% )
4.48
700
4.49
200
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:29 8 4.495
04/27/2026 10:29 8 4.495
04/27/2026 10:29 41 4.495
04/27/2026 10:29 12 4.4908
04/27/2026 10:29 8 4.495
04/27/2026 10:29 9 4.495
04/27/2026 10:29 8 4.495
04/27/2026 10:29 1 4.49
04/27/2026 10:29 35 4.495
04/27/2026 10:29 100 4.495
04/27/2026 10:29 1 4.495
04/27/2026 10:29 71 4.4894
04/27/2026 10:28 96 4.495
04/27/2026 10:28 4 4.495
04/27/2026 10:28 108 4.495
04/27/2026 10:28 7 4.495
04/27/2026 10:28 43 4.495
04/27/2026 10:28 65 4.49
04/27/2026 10:28 1 4.49
04/27/2026 10:28 100 4.49
04/27/2026 10:28 32 4.49
04/27/2026 10:28 2 4.49
04/27/2026 10:28 100 4.49
04/27/2026 10:28 98 4.49
04/27/2026 10:28 10 4.49
04/27/2026 10:28 2 4.49
04/27/2026 10:28 32 4.49
04/27/2026 10:28 5 4.4859
04/27/2026 10:28 1 4.49
04/27/2026 10:28 0 4.48
04/27/2026 10:28 7 4.48
04/27/2026 10:28 44 4.49
04/27/2026 10:28 32 4.49
04/27/2026 10:28 110 4.4898
04/27/2026 10:28 26 4.49
04/27/2026 10:28 32 4.49
04/27/2026 10:28 1 4.485
04/27/2026 10:27 1 4.4899
04/27/2026 10:27 216 4.4894
04/27/2026 10:27 10 4.4807
04/27/2026 10:27 50 4.485
04/27/2026 10:27 100 4.485
04/27/2026 10:27 100 4.485
04/27/2026 10:27 15 4.49
04/27/2026 10:26 20 4.485
04/27/2026 10:26 25 4.485
04/27/2026 10:26 8 4.485
04/27/2026 10:26 100 4.485
04/27/2026 10:25 32 4.485
04/27/2026 10:25 15 4.485
04/27/2026 10:25 11 4.485
04/27/2026 10:25 12 4.4812
04/27/2026 10:25 11 4.4753
04/27/2026 10:25 1 4.485
04/27/2026 10:25 10 4.485
04/27/2026 10:25 100 4.485
04/27/2026 10:25 100 4.485
04/27/2026 10:25 5 4.49
04/27/2026 10:25 100 4.49
04/27/2026 10:25 100 4.49
04/27/2026 10:25 10 4.49
04/27/2026 10:25 100 4.49
04/27/2026 10:25 100 4.49
04/27/2026 10:25 200 4.49
04/27/2026 10:25 59 4.49
04/27/2026 10:25 50 4.49
04/27/2026 10:25 1 4.495
04/27/2026 10:25 24 4.495
04/27/2026 10:25 8 4.495
04/27/2026 10:25 100 4.495
04/27/2026 10:25 8 4.495
04/27/2026 10:25 10 4.495
04/27/2026 10:25 25 4.495
04/27/2026 10:25 8 4.495