Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
3.84
0.00
(
0.00% )
|
3.83
|
3,500 |
3.84
|
21,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 3.84 |
| 06/17/2026 22:30 | � | 3.84 |
| 06/17/2026 22:00 | � | 3.84 |
| 06/17/2026 22:00 | 212088 | 3.84 |
| 06/17/2026 21:59 | 1 | 3.835 |
| 06/17/2026 21:59 | 4 | 3.835 |
| 06/17/2026 21:59 | 1 | 3.835 |
| 06/17/2026 21:59 | 1 | 3.835 |
| 06/17/2026 21:59 | 7 | 3.835 |
| 06/17/2026 21:59 | 9 | 3.835 |
| 06/17/2026 21:59 | 3 | 3.835 |
| 06/17/2026 21:59 | 100 | 3.835 |
| 06/17/2026 21:59 | 300 | 3.835 |
| 06/17/2026 21:59 | 800 | 3.835 |
| 06/17/2026 21:59 | 77 | 3.835 |
| 06/17/2026 21:59 | 1 | 3.835 |
| 06/17/2026 21:59 | 1 | 3.835 |
| 06/17/2026 21:59 | 4 | 3.835 |
| 06/17/2026 21:59 | 85 | 3.835 |
| 06/17/2026 21:59 | 15 | 3.835 |
| 06/17/2026 21:59 | 18 | 3.835 |
| 06/17/2026 21:59 | 100 | 3.835 |
| 06/17/2026 21:59 | 82 | 3.835 |
| 06/17/2026 21:59 | 16 | 3.835 |
| 06/17/2026 21:59 | 200 | 3.835 |
| 06/17/2026 21:59 | 55 | 3.835 |
| 06/17/2026 21:59 | 6 | 3.835 |
| 06/17/2026 21:59 | 89 | 3.835 |
| 06/17/2026 21:59 | 11 | 3.835 |
| 06/17/2026 21:59 | 300 | 3.835 |
| 06/17/2026 21:59 | 100 | 3.835 |
| 06/17/2026 21:59 | 10 | 3.835 |
| 06/17/2026 21:59 | 4 | 3.835 |
| 06/17/2026 21:59 | 1 | 3.835 |
| 06/17/2026 21:59 | 10 | 3.835 |
| 06/17/2026 21:59 | 3 | 3.835 |
| 06/17/2026 21:59 | 7 | 3.835 |
| 06/17/2026 21:59 | 92 | 3.835 |
| 06/17/2026 21:59 | 8 | 3.835 |
| 06/17/2026 21:59 | 4 | 3.835 |
| 06/17/2026 21:59 | 4 | 3.835 |
| 06/17/2026 21:59 | 9 | 3.835 |
| 06/17/2026 21:59 | 5 | 3.835 |
| 06/17/2026 21:59 | 50 | 3.835 |
| 06/17/2026 21:59 | 150 | 3.835 |
| 06/17/2026 21:59 | 150 | 3.835 |
| 06/17/2026 21:59 | 4 | 3.835 |
| 06/17/2026 21:59 | 4 | 3.835 |
| 06/17/2026 21:59 | 3 | 3.835 |
| 06/17/2026 21:58 | 139 | 3.835 |
| 06/17/2026 21:58 | 150 | 3.835 |
| 06/17/2026 21:58 | 100 | 3.835 |
| 06/17/2026 21:58 | 1 | 3.835 |
| 06/17/2026 21:58 | 345 | 3.835 |
| 06/17/2026 21:58 | 150 | 3.835 |
| 06/17/2026 21:58 | 100 | 3.835 |
| 06/17/2026 21:58 | 100 | 3.835 |
| 06/17/2026 21:58 | 78 | 3.835 |
| 06/17/2026 21:58 | 7 | 3.835 |
| 06/17/2026 21:58 | 1 | 3.835 |
| 06/17/2026 21:57 | 2 | 3.835 |
| 06/17/2026 21:57 | 190 | 3.835 |
| 06/17/2026 21:57 | 804 | 3.835 |
| 06/17/2026 21:57 | 149 | 3.835 |
| 06/17/2026 21:57 | 2 | 3.835 |
| 06/17/2026 21:57 | 675 | 3.84 |
| 06/17/2026 21:57 | 70 | 3.84 |
| 06/17/2026 21:57 | 13 | 3.84 |
| 06/17/2026 21:57 | 471 | 3.84 |
| 06/17/2026 21:57 | 24 | 3.84 |
| 06/17/2026 21:57 | 76 | 3.84 |
| 06/17/2026 21:57 | 724 | 3.84 |
| 06/17/2026 21:57 | 100 | 3.835 |
| 06/17/2026 21:56 | 5 | 3.835 |
| 06/17/2026 21:56 | 44 | 3.835 |
| 06/17/2026 21:56 | 12 | 3.84 |
| 06/17/2026 21:56 | 50 | 3.84 |
| 06/17/2026 21:56 | 7 | 3.84 |
| 06/17/2026 21:56 | 32 | 3.845 |
| 06/17/2026 21:56 | 11 | 3.845 |
| 06/17/2026 21:56 | 71 | 3.84 |
| 06/17/2026 21:56 | 68 | 3.84 |
| 06/17/2026 21:56 | 1 | 3.84 |
| 06/17/2026 21:56 | 13 | 3.84 |
| 06/17/2026 21:56 | 54 | 3.84 |
| 06/17/2026 21:56 | 1 | 3.84 |
| 06/17/2026 21:56 | 2 | 3.84 |
| 06/17/2026 21:56 | 1 | 3.84 |
| 06/17/2026 21:56 | 2 | 3.84 |
| 06/17/2026 21:56 | 2 | 3.84 |
| 06/17/2026 21:56 | 2 | 3.84 |
| 06/17/2026 21:56 | 1 | 3.84 |
| 06/17/2026 21:56 | 200 | 3.84 |
| 06/17/2026 21:56 | 2 | 3.84 |
| 06/17/2026 21:56 | 2 | 3.84 |
| 06/17/2026 21:56 | 31 | 3.84 |
| 06/17/2026 21:56 | 2 | 3.84 |
| 06/17/2026 21:56 | 100 | 3.84 |
| 06/17/2026 21:56 | 2 | 3.84 |
| 06/17/2026 21:56 | 1 | 3.84 |
| 06/17/2026 21:56 | 2 | 3.84 |
| 06/17/2026 21:56 | 2 | 3.84 |
| 06/17/2026 21:56 | 2 | 3.84 |
| 06/17/2026 21:56 | 2 | 3.84 |
| 06/17/2026 21:56 | 801 | 3.84 |
| 06/17/2026 21:56 | 2 | 3.84 |
| 06/17/2026 21:56 | 2 | 3.84 |
| 06/17/2026 21:56 | 3 | 3.84 |
| 06/17/2026 21:56 | 2 | 3.84 |
| 06/17/2026 21:56 | 2 | 3.84 |
| 06/17/2026 21:56 | 2 | 3.84 |
| 06/17/2026 21:56 | 1 | 3.84 |
| 06/17/2026 21:56 | 2 | 3.84 |
| 06/17/2026 21:56 | 2 | 3.84 |
| 06/17/2026 21:56 | 2 | 3.84 |
| 06/17/2026 21:56 | 1 | 3.84 |
| 06/17/2026 21:56 | 2 | 3.84 |
| 06/17/2026 21:56 | 2 | 3.84 |
| 06/17/2026 21:56 | 1 | 3.84 |
| 06/17/2026 21:56 | 2 | 3.84 |
| 06/17/2026 21:56 | 2 | 3.84 |
| 06/17/2026 21:56 | 2 | 3.84 |
| 06/17/2026 21:56 | 3 | 3.84 |
| 06/17/2026 21:56 | 2 | 3.84 |
| 06/17/2026 21:56 | 39 | 3.84 |
| 06/17/2026 21:56 | 3 | 3.84 |
| 06/17/2026 21:56 | 3 | 3.84 |
| 06/17/2026 21:56 | 3 | 3.84 |
| 06/17/2026 21:56 | 2 | 3.84 |
| 06/17/2026 21:56 | 3 | 3.84 |
| 06/17/2026 21:56 | 3 | 3.84 |
| 06/17/2026 21:56 | 3 | 3.84 |
| 06/17/2026 21:56 | 3 | 3.84 |
| 06/17/2026 21:56 | 3 | 3.84 |
| 06/17/2026 21:56 | 100 | 3.84 |
| 06/17/2026 21:56 | 3 | 3.84 |
| 06/17/2026 21:56 | 3 | 3.84 |
| 06/17/2026 21:56 | 3 | 3.84 |
| 06/17/2026 21:56 | 3 | 3.84 |
| 06/17/2026 21:56 | 4 | 3.84 |
| 06/17/2026 21:56 | 3 | 3.84 |
| 06/17/2026 21:56 | 4 | 3.84 |
| 06/17/2026 21:56 | 3 | 3.84 |
| 06/17/2026 21:56 | 3 | 3.84 |
| 06/17/2026 21:56 | 11 | 3.84 |
| 06/17/2026 21:56 | 100 | 3.84 |
| 06/17/2026 21:56 | 3 | 3.84 |
| 06/17/2026 21:56 | 3 | 3.84 |
| 06/17/2026 21:56 | 5 | 3.84 |
| 06/17/2026 21:56 | 86 | 3.84 |
| 06/17/2026 21:56 | 4 | 3.84 |
| 06/17/2026 21:56 | 5 | 3.84 |
| 06/17/2026 21:56 | 5 | 3.84 |
| 06/17/2026 21:56 | 212 | 3.84 |
| 06/17/2026 21:56 | 23 | 3.84 |
| 06/17/2026 21:56 | 100 | 3.84 |
| 06/17/2026 21:56 | 200 | 3.84 |
| 06/17/2026 21:56 | 83 | 3.84 |
| 06/17/2026 21:56 | 19 | 3.84 |
| 06/17/2026 21:56 | 49 | 3.84 |
| 06/17/2026 21:56 | 100 | 3.84 |
| 06/17/2026 21:56 | 223 | 3.84 |
| 06/17/2026 21:56 | 4 | 3.84 |
| 06/17/2026 21:56 | 94 | 3.84 |
| 06/17/2026 21:56 | 100 | 3.845 |
| 06/17/2026 21:56 | 53 | 3.845 |
| 06/17/2026 21:55 | 37 | 3.845 |
| 06/17/2026 21:55 | 59 | 3.845 |
| 06/17/2026 21:55 | 100 | 3.845 |
| 06/17/2026 21:55 | 100 | 3.845 |
| 06/17/2026 21:54 | 110 | 3.85 |
| 06/17/2026 21:54 | 100 | 3.845 |
| 06/17/2026 21:54 | 1 | 3.845 |
| 06/17/2026 21:54 | 600 | 3.84 |
| 06/17/2026 21:54 | 13 | 3.84 |
| 06/17/2026 21:54 | 200 | 3.84 |
| 06/17/2026 21:54 | 84 | 3.84 |
| 06/17/2026 21:54 | 52 | 3.83 |
| 06/17/2026 21:54 | 13 | 3.83 |
| 06/17/2026 21:54 | 83 | 3.83 |
| 06/17/2026 21:54 | 6 | 3.83 |
| 06/17/2026 21:54 | 94 | 3.83 |
| 06/17/2026 21:54 | 600 | 3.83 |
| 06/17/2026 21:54 | 300 | 3.83 |
| 06/17/2026 21:54 | 600 | 3.83 |
| 06/17/2026 21:54 | 600 | 3.83 |
| 06/17/2026 21:54 | 100 | 3.825 |
| 06/17/2026 21:54 | 2 | 3.825 |
| 06/17/2026 21:54 | 10 | 3.825 |
| 06/17/2026 21:54 | 1 | 3.825 |
| 06/17/2026 21:54 | 50 | 3.825 |
| 06/17/2026 21:54 | 100 | 3.825 |
| 06/17/2026 21:53 | 1 | 3.825 |
| 06/17/2026 21:53 | 1 | 3.825 |
| 06/17/2026 21:53 | 100 | 3.83 |
| 06/17/2026 21:53 | 200 | 3.83 |
| 06/17/2026 21:53 | 2700 | 3.83 |
| 06/17/2026 21:53 | 100 | 3.83 |
| 06/17/2026 21:53 | 300 | 3.83 |
| 06/17/2026 21:53 | 600 | 3.83 |
| 06/17/2026 21:53 | 600 | 3.83 |
| 06/17/2026 21:53 | 800 | 3.83 |
| 06/17/2026 21:53 | 300 | 3.83 |
| 06/17/2026 21:53 | 500 | 3.83 |
| 06/17/2026 21:53 | 100 | 3.83 |
| 06/17/2026 21:53 | 300 | 3.83 |
| 06/17/2026 21:53 | 800 | 3.83 |
| 06/17/2026 21:53 | 700 | 3.83 |
| 06/17/2026 21:53 | 600 | 3.83 |
| 06/17/2026 21:53 | 100 | 3.825 |
| 06/17/2026 21:53 | 13 | 3.82 |
| 06/17/2026 21:53 | 334 | 3.82 |
| 06/17/2026 21:53 | 3 | 3.82 |
| 06/17/2026 21:53 | 700 | 3.82 |
| 06/17/2026 21:53 | 600 | 3.82 |
| 06/17/2026 21:53 | 10 | 3.815 |
| 06/17/2026 21:53 | 1 | 3.815 |
| 06/17/2026 21:53 | 100 | 3.81 |
| 06/17/2026 21:53 | 600 | 3.81 |
| 06/17/2026 21:53 | 100 | 3.81 |
| 06/17/2026 21:53 | 101 | 3.81 |
| 06/17/2026 21:53 | 81 | 3.81 |
| 06/17/2026 21:53 | 15 | 3.81 |
| 06/17/2026 21:53 | 304 | 3.81 |
| 06/17/2026 21:53 | 423 | 3.81 |
| 06/17/2026 21:53 | 800 | 3.81 |
| 06/17/2026 21:53 | 300 | 3.81 |
| 06/17/2026 21:53 | 500 | 3.81 |
| 06/17/2026 21:53 | 100 | 3.81 |
| 06/17/2026 21:53 | 300 | 3.81 |
| 06/17/2026 21:53 | 600 | 3.81 |
| 06/17/2026 21:53 | 615 | 3.805 |
| 06/17/2026 21:53 | 400 | 3.805 |
| 06/17/2026 21:53 | 500 | 3.80 |
| 06/17/2026 21:53 | 600 | 3.80 |
| 06/17/2026 21:53 | 100 | 3.80 |
| 06/17/2026 21:53 | 30 | 3.80 |
| 06/17/2026 21:53 | 70 | 3.80 |
| 06/17/2026 21:53 | 600 | 3.80 |
| 06/17/2026 21:53 | 50 | 3.80 |
| 06/17/2026 21:53 | 300 | 3.80 |
| 06/17/2026 21:53 | 300 | 3.80 |
| 06/17/2026 21:53 | 78 | 3.80 |
| 06/17/2026 21:53 | 300 | 3.80 |
| 06/17/2026 21:53 | 300 | 3.80 |
| 06/17/2026 21:53 | 295 | 3.80 |
| 06/17/2026 21:53 | 300 | 3.80 |
| 06/17/2026 21:53 | 600 | 3.80 |
| 06/17/2026 21:53 | 50 | 3.80 |
| 06/17/2026 21:53 | 46 | 3.80 |
| 06/17/2026 21:53 | 100 | 3.795 |
| 06/17/2026 21:53 | 70 | 3.80 |
| 06/17/2026 21:53 | 100 | 3.80 |
| 06/17/2026 21:53 | 115 | 3.80 |
| 06/17/2026 21:53 | 100 | 3.80 |
| 06/17/2026 21:53 | 185 | 3.80 |
| 06/17/2026 21:53 | 300 | 3.80 |
| 06/17/2026 21:53 | 300 | 3.80 |
| 06/17/2026 21:53 | 500 | 3.80 |
| 06/17/2026 21:53 | 500 | 3.80 |
| 06/17/2026 21:53 | 100 | 3.80 |
| 06/17/2026 21:53 | 800 | 3.80 |
| 06/17/2026 21:53 | 300 | 3.80 |
| 06/17/2026 21:53 | 300 | 3.80 |
| 06/17/2026 21:53 | 498 | 3.80 |
| 06/17/2026 21:53 | 396 | 3.80 |
| 06/17/2026 21:53 | 994 | 3.80 |
| 06/17/2026 21:53 | 115 | 3.80 |
| 06/17/2026 21:53 | 185 | 3.80 |
| 06/17/2026 21:53 | 100 | 3.80 |
| 06/17/2026 21:53 | 400 | 3.80 |
| 06/17/2026 21:53 | 763 | 3.80 |
| 06/17/2026 21:53 | 37 | 3.80 |
| 06/17/2026 21:53 | 100 | 3.80 |
| 06/17/2026 21:53 | 300 | 3.80 |
| 06/17/2026 21:53 | 100 | 3.80 |
| 06/17/2026 21:53 | 796 | 3.80 |
| 06/17/2026 21:53 | 100 | 3.80 |
| 06/17/2026 21:53 | 50 | 3.80 |
| 06/17/2026 21:53 | 150 | 3.80 |
| 06/17/2026 21:53 | 100 | 3.80 |
| 06/17/2026 21:53 | 100 | 3.80 |
| 06/17/2026 21:53 | 50 | 3.80 |
| 06/17/2026 21:53 | 150 | 3.80 |
| 06/17/2026 21:53 | 100 | 3.80 |
| 06/17/2026 21:53 | 1300 | 3.80 |
| 06/17/2026 21:53 | 100 | 3.80 |
| 06/17/2026 21:53 | 400 | 3.80 |
| 06/17/2026 21:53 | 200 | 3.80 |
| 06/17/2026 21:53 | 100 | 3.80 |
| 06/17/2026 21:53 | 1 | 3.80 |
| 06/17/2026 21:53 | 193 | 3.81 |
| 06/17/2026 21:53 | 100 | 3.81 |
| 06/17/2026 21:53 | 500 | 3.81 |
| 06/17/2026 21:53 | 300 | 3.81 |
| 06/17/2026 21:53 | 100 | 3.81 |
| 06/17/2026 21:53 | 407 | 3.81 |
| 06/17/2026 21:53 | 600 | 3.81 |
| 06/17/2026 21:53 | 1200 | 3.81 |
| 06/17/2026 21:53 | 1000 | 3.81 |
| 06/17/2026 21:53 | 100 | 3.81 |
| 06/17/2026 21:53 | 250 | 3.81 |
| 06/17/2026 21:53 | 100 | 3.815 |
| 06/17/2026 21:53 | 100 | 3.815 |
| 06/17/2026 21:53 | 1000 | 3.82 |
| 06/17/2026 21:53 | 100 | 3.82 |
| 06/17/2026 21:53 | 700 | 3.82 |
| 06/17/2026 21:53 | 1000 | 3.82 |
| 06/17/2026 21:53 | 20 | 3.82 |
| 06/17/2026 21:53 | 60 | 3.82 |
| 06/17/2026 21:53 | 20 | 3.82 |
| 06/17/2026 21:53 | 30 | 3.83 |
| 06/17/2026 21:53 | 100 | 3.83 |
| 06/17/2026 21:53 | 300 | 3.83 |
| 06/17/2026 21:53 | 700 | 3.83 |
| 06/17/2026 21:53 | 300 | 3.84 |
| 06/17/2026 21:53 | 321 | 3.84 |
| 06/17/2026 21:53 | 100 | 3.84 |
| 06/17/2026 21:53 | 400 | 3.84 |
| 06/17/2026 21:53 | 382 | 3.84 |
| 06/17/2026 21:53 | 200 | 3.84 |
| 06/17/2026 21:53 | 100 | 3.84 |
| 06/17/2026 21:53 | 900 | 3.84 |
| 06/17/2026 21:53 | 13 | 3.84 |
| 06/17/2026 21:53 | 400 | 3.84 |
| 06/17/2026 21:53 | 3 | 3.84 |
| 06/17/2026 21:53 | 38 | 3.84 |
| 06/17/2026 21:53 | 200 | 3.84 |
| 06/17/2026 21:53 | 61 | 3.84 |
| 06/17/2026 21:53 | 26 | 3.84 |
| 06/17/2026 21:53 | 200 | 3.84 |
| 06/17/2026 21:53 | 137 | 3.84 |
| 06/17/2026 21:53 | 642 | 3.845 |
| 06/17/2026 21:53 | 100 | 3.845 |
| 06/17/2026 21:53 | 100 | 3.845 |
| 06/17/2026 21:53 | 100 | 3.845 |
| 06/17/2026 21:53 | 100 | 3.845 |
| 06/17/2026 21:53 | 100 | 3.845 |
| 06/17/2026 21:52 | 2 | 3.845 |
| 06/17/2026 21:52 | 100 | 3.85 |
| 06/17/2026 21:52 | 1 | 3.845 |
| 06/17/2026 21:52 | 1 | 3.845 |
| 06/17/2026 21:51 | 94 | 3.845 |
| 06/17/2026 21:51 | 400 | 3.84 |
| 06/17/2026 21:51 | 370 | 3.84 |
| 06/17/2026 21:51 | 500 | 3.84 |
| 06/17/2026 21:51 | 129 | 3.84 |
| 06/17/2026 21:51 | 161 | 3.84 |
| 06/17/2026 21:51 | 439 | 3.84 |
| 06/17/2026 21:51 | 100 | 3.84 |
| 06/17/2026 21:51 | 133 | 3.84 |
| 06/17/2026 21:51 | 13 | 3.84 |
| 06/17/2026 21:51 | 133 | 3.84 |
| 06/17/2026 21:51 | 8 | 3.84 |
| 06/17/2026 21:51 | 173 | 3.84 |
| 06/17/2026 21:51 | 327 | 3.84 |
| 06/17/2026 21:51 | 138 | 3.84 |
| 06/17/2026 21:51 | 73 | 3.84 |
| 06/17/2026 21:51 | 400 | 3.84 |
| 06/17/2026 21:51 | 61 | 3.84 |
| 06/17/2026 21:51 | 10 | 3.84 |
| 06/17/2026 21:51 | 100 | 3.835 |
| 06/17/2026 21:51 | 100 | 3.835 |
| 06/17/2026 21:51 | 100 | 3.835 |
| 06/17/2026 21:51 | 2 | 3.835 |
| 06/17/2026 21:51 | 687 | 3.835 |
| 06/17/2026 21:51 | 1 | 3.835 |
| 06/17/2026 21:50 | 91 | 3.835 |
| 06/17/2026 21:50 | 5 | 3.835 |
| 06/17/2026 21:50 | 1 | 3.835 |
| 06/17/2026 21:50 | 2 | 3.835 |
| 06/17/2026 21:50 | 1 | 3.835 |
| 06/17/2026 21:50 | 11 | 3.835 |
| 06/17/2026 21:50 | 1 | 3.835 |
| 06/17/2026 21:50 | 1 | 3.835 |
| 06/17/2026 21:50 | 329 | 3.835 |
| 06/17/2026 21:50 | 1 | 3.835 |
| 06/17/2026 21:50 | 1 | 3.835 |
| 06/17/2026 21:50 | 1 | 3.835 |
| 06/17/2026 21:50 | 1 | 3.835 |
| 06/17/2026 21:50 | 1 | 3.835 |
| 06/17/2026 21:49 | 1 | 3.835 |
| 06/17/2026 21:49 | 1 | 3.835 |
| 06/17/2026 21:49 | 35 | 3.835 |
| 06/17/2026 21:49 | 1 | 3.835 |
| 06/17/2026 21:47 | 100 | 3.835 |
| 06/17/2026 21:47 | 16 | 3.835 |
| 06/17/2026 21:46 | 74 | 3.83 |
| 06/17/2026 21:46 | 100 | 3.83 |
| 06/17/2026 21:46 | 73 | 3.83 |
| 06/17/2026 21:46 | 100 | 3.83 |
| 06/17/2026 21:46 | 1 | 3.825 |
| 06/17/2026 21:46 | 2 | 3.83 |
| 06/17/2026 21:46 | 186 | 3.83 |
| 06/17/2026 21:46 | 900 | 3.83 |
| 06/17/2026 21:46 | 1000 | 3.83 |
| 06/17/2026 21:46 | 19 | 3.83 |
| 06/17/2026 21:46 | 68 | 3.83 |
| 06/17/2026 21:46 | 719 | 3.83 |
| 06/17/2026 21:46 | 11 | 3.83 |
| 06/17/2026 21:46 | 100 | 3.83 |
| 06/17/2026 21:46 | 472 | 3.83 |
| 06/17/2026 21:46 | 100 | 3.83 |
| 06/17/2026 21:46 | 300 | 3.83 |
| 06/17/2026 21:46 | 248 | 3.835 |
| 06/17/2026 21:45 | 1 | 3.835 |
| 06/17/2026 21:45 | 1 | 3.835 |
| 06/17/2026 21:45 | 1 | 3.835 |
| 06/17/2026 21:45 | 1 | 3.835 |
| 06/17/2026 21:45 | 9 | 3.835 |
| 06/17/2026 21:45 | 73 | 3.835 |
| 06/17/2026 21:45 | 6 | 3.835 |
| 06/17/2026 21:45 | 1 | 3.835 |
| 06/17/2026 21:44 | 1 | 3.835 |
| 06/17/2026 21:44 | 30 | 3.84 |
| 06/17/2026 21:44 | 100 | 3.84 |
| 06/17/2026 21:44 | 38 | 3.84 |
| 06/17/2026 21:44 | 200 | 3.84 |
| 06/17/2026 21:44 | 300 | 3.84 |
| 06/17/2026 21:44 | 300 | 3.84 |
| 06/17/2026 21:44 | 20 | 3.84 |
| 06/17/2026 21:44 | 100 | 3.84 |
| 06/17/2026 21:44 | 80 | 3.84 |
| 06/17/2026 21:44 | 13 | 3.84 |
| 06/17/2026 21:44 | 100 | 3.84 |
| 06/17/2026 21:44 | 50 | 3.835 |
| 06/17/2026 21:44 | 50 | 3.835 |
| 06/17/2026 21:44 | 100 | 3.835 |
| 06/17/2026 21:44 | 157 | 3.83 |
| 06/17/2026 21:44 | 169 | 3.83 |
| 06/17/2026 21:44 | 31 | 3.83 |
| 06/17/2026 21:44 | 13 | 3.83 |
| 06/17/2026 21:44 | 20 | 3.83 |
| 06/17/2026 21:44 | 100 | 3.83 |
| 06/17/2026 21:44 | 13 | 3.83 |
| 06/17/2026 21:44 | 100 | 3.825 |
| 06/17/2026 21:43 | 13 | 3.82 |
| 06/17/2026 21:43 | 72 | 3.82 |
| 06/17/2026 21:43 | 13 | 3.82 |
| 06/17/2026 21:43 | 1 | 3.82 |
| 06/17/2026 21:43 | 1 | 3.82 |
| 06/17/2026 21:43 | 1 | 3.82 |
| 06/17/2026 21:43 | 2 | 3.82 |
| 06/17/2026 21:43 | 1 | 3.82 |
| 06/17/2026 21:43 | 3 | 3.82 |
| 06/17/2026 21:43 | 2 | 3.82 |
| 06/17/2026 21:43 | 1 | 3.82 |
| 06/17/2026 21:43 | 1 | 3.82 |
| 06/17/2026 21:43 | 4 | 3.82 |
| 06/17/2026 21:43 | 2 | 3.82 |
| 06/17/2026 21:43 | 2 | 3.82 |
| 06/17/2026 21:43 | 1 | 3.82 |
| 06/17/2026 21:43 | 5 | 3.82 |
| 06/17/2026 21:43 | 71 | 3.82 |
| 06/17/2026 21:43 | 2 | 3.82 |
| 06/17/2026 21:43 | 3 | 3.82 |
| 06/17/2026 21:43 | 3 | 3.82 |
| 06/17/2026 21:43 | 300 | 3.82 |
| 06/17/2026 21:43 | 2 | 3.82 |
| 06/17/2026 21:43 | 1 | 3.82 |
| 06/17/2026 21:43 | 5 | 3.82 |
| 06/17/2026 21:43 | 2 | 3.82 |
| 06/17/2026 21:43 | 1 | 3.82 |
| 06/17/2026 21:43 | 2 | 3.82 |
| 06/17/2026 21:43 | 2 | 3.82 |
| 06/17/2026 21:43 | 1 | 3.82 |
| 06/17/2026 21:43 | 2 | 3.82 |
| 06/17/2026 21:43 | 2 | 3.82 |
| 06/17/2026 21:43 | 1 | 3.82 |
| 06/17/2026 21:43 | 1 | 3.82 |
| 06/17/2026 21:43 | 1 | 3.82 |
| 06/17/2026 21:43 | 1 | 3.82 |
| 06/17/2026 21:43 | 1 | 3.82 |
| 06/17/2026 21:43 | 1 | 3.82 |
| 06/17/2026 21:43 | 1 | 3.82 |
| 06/17/2026 21:43 | 1 | 3.82 |
| 06/17/2026 21:43 | 1 | 3.82 |
| 06/17/2026 21:43 | 2 | 3.82 |
| 06/17/2026 21:43 | 1 | 3.82 |
| 06/17/2026 21:43 | 5 | 3.82 |
| 06/17/2026 21:43 | 2 | 3.82 |
| 06/17/2026 21:43 | 1 | 3.82 |
| 06/17/2026 21:43 | 2 | 3.82 |
| 06/17/2026 21:43 | 1 | 3.82 |
| 06/17/2026 21:43 | 1 | 3.82 |
| 06/17/2026 21:43 | 1 | 3.82 |
| 06/17/2026 21:43 | 3 | 3.82 |
| 06/17/2026 21:43 | 2 | 3.82 |
| 06/17/2026 21:43 | 3 | 3.82 |
| 06/17/2026 21:43 | 2 | 3.82 |
| 06/17/2026 21:43 | 1 | 3.82 |
| 06/17/2026 21:43 | 1 | 3.82 |
| 06/17/2026 21:43 | 2 | 3.82 |
| 06/17/2026 21:43 | 1 | 3.82 |
| 06/17/2026 21:43 | 1 | 3.82 |
| 06/17/2026 21:43 | 1 | 3.82 |
| 06/17/2026 21:43 | 1 | 3.82 |
| 06/17/2026 21:43 | 6 | 3.82 |
| 06/17/2026 21:43 | 1 | 3.82 |
| 06/17/2026 21:43 | 2 | 3.82 |
| 06/17/2026 21:43 | 2 | 3.82 |
| 06/17/2026 21:43 | 1 | 3.82 |
| 06/17/2026 21:43 | 2 | 3.82 |
| 06/17/2026 21:43 | 1 | 3.82 |
| 06/17/2026 21:43 | 2 | 3.82 |
| 06/17/2026 21:43 | 1 | 3.82 |
| 06/17/2026 21:43 | 2 | 3.82 |
| 06/17/2026 21:43 | 1 | 3.82 |
| 06/17/2026 21:43 | 3 | 3.82 |
| 06/17/2026 21:43 | 5 | 3.82 |
| 06/17/2026 21:43 | 2 | 3.82 |
| 06/17/2026 21:43 | 2 | 3.82 |
| 06/17/2026 21:43 | 2 | 3.82 |
| 06/17/2026 21:43 | 2 | 3.82 |
| 06/17/2026 21:43 | 1 | 3.82 |
| 06/17/2026 21:43 | 1 | 3.82 |
| 06/17/2026 21:43 | 2 | 3.82 |
| 06/17/2026 21:43 | 1 | 3.82 |
| 06/17/2026 21:43 | 1 | 3.82 |
| 06/17/2026 21:43 | 1 | 3.82 |
| 06/17/2026 21:43 | 1 | 3.82 |
| 06/17/2026 21:43 | 5 | 3.82 |
| 06/17/2026 21:43 | 1 | 3.82 |
| 06/17/2026 21:43 | 2 | 3.82 |
| 06/17/2026 21:43 | 1 | 3.82 |
| 06/17/2026 21:43 | 2 | 3.82 |
| 06/17/2026 21:43 | 2 | 3.82 |
| 06/17/2026 21:43 | 1 | 3.82 |
| 06/17/2026 21:43 | 2 | 3.82 |
| 06/17/2026 21:43 | 2 | 3.82 |
| 06/17/2026 21:43 | 2 | 3.82 |
| 06/17/2026 21:43 | 1 | 3.82 |
| 06/17/2026 21:43 | 3 | 3.82 |
| 06/17/2026 21:43 | 2 | 3.82 |
| 06/17/2026 21:43 | 1 | 3.82 |
| 06/17/2026 21:43 | 1 | 3.82 |
| 06/17/2026 21:43 | 1 | 3.82 |
| 06/17/2026 21:43 | 1 | 3.82 |
| 06/17/2026 21:43 | 1 | 3.82 |
| 06/17/2026 21:43 | 1 | 3.82 |
| 06/17/2026 21:43 | 5 | 3.82 |
| 06/17/2026 21:43 | 1 | 3.82 |
| 06/17/2026 21:43 | 1 | 3.82 |
| 06/17/2026 21:43 | 1 | 3.82 |
| 06/17/2026 21:43 | 1 | 3.82 |
| 06/17/2026 21:43 | 1 | 3.82 |
| 06/17/2026 21:43 | 1 | 3.82 |
| 06/17/2026 21:43 | 1 | 3.82 |
| 06/17/2026 21:43 | 2 | 3.82 |
| 06/17/2026 21:43 | 2 | 3.82 |
| 06/17/2026 21:43 | 1 | 3.82 |
| 06/17/2026 21:43 | 1 | 3.82 |
| 06/17/2026 21:43 | 1 | 3.82 |
| 06/17/2026 21:43 | 1 | 3.82 |
| 06/17/2026 21:43 | 1 | 3.82 |
| 06/17/2026 21:43 | 1 | 3.82 |
| 06/17/2026 21:43 | 1 | 3.82 |
| 06/17/2026 21:43 | 2 | 3.82 |
| 06/17/2026 21:43 | 3 | 3.82 |
| 06/17/2026 21:43 | 1 | 3.82 |
| 06/17/2026 21:43 | 1 | 3.82 |
| 06/17/2026 21:43 | 1 | 3.82 |
| 06/17/2026 21:43 | 200 | 3.82 |
| 06/17/2026 21:43 | 1 | 3.82 |
| 06/17/2026 21:43 | 3 | 3.82 |
| 06/17/2026 21:43 | 1 | 3.82 |
| 06/17/2026 21:43 | 4 | 3.82 |
| 06/17/2026 21:43 | 1 | 3.82 |
| 06/17/2026 21:43 | 1 | 3.82 |
| 06/17/2026 21:43 | 1 | 3.82 |
| 06/17/2026 21:43 | 1 | 3.82 |
| 06/17/2026 21:43 | 1 | 3.82 |
| 06/17/2026 21:43 | 189 | 3.82 |
| 06/17/2026 21:43 | 53 | 3.82 |
| 06/17/2026 21:43 | 128 | 3.82 |
| 06/17/2026 21:43 | 72 | 3.82 |
| 06/17/2026 21:43 | 500 | 3.815 |
| 06/17/2026 21:43 | 200 | 3.815 |
| 06/17/2026 21:43 | 3 | 3.815 |
| 06/17/2026 21:43 | 642 | 3.815 |
| 06/17/2026 21:43 | 600 | 3.815 |
| 06/17/2026 21:43 | 100 | 3.815 |
| 06/17/2026 21:42 | 1 | 3.815 |
| 06/17/2026 21:42 | 1 | 3.815 |
| 06/17/2026 21:42 | 1 | 3.815 |
| 06/17/2026 21:42 | 221 | 3.815 |
| 06/17/2026 21:42 | 700 | 3.815 |
| 06/17/2026 21:42 | 100 | 3.815 |
| 06/17/2026 21:42 | 100 | 3.815 |
| 06/17/2026 21:42 | 641 | 3.815 |
| 06/17/2026 21:42 | 1 | 3.815 |
| 06/17/2026 21:41 | 29 | 3.815 |
| 06/17/2026 21:41 | 1 | 3.815 |
| 06/17/2026 21:41 | 1 | 3.815 |
| 06/17/2026 21:40 | 1 | 3.815 |
| 06/17/2026 21:40 | 1 | 3.815 |
| 06/17/2026 21:40 | 65 | 3.815 |
| 06/17/2026 21:40 | 1 | 3.815 |
| 06/17/2026 21:40 | 1 | 3.815 |
| 06/17/2026 21:40 | 13 | 3.815 |
| 06/17/2026 21:40 | 1 | 3.815 |
| 06/17/2026 21:40 | 1 | 3.815 |
| 06/17/2026 21:40 | 1 | 3.815 |
| 06/17/2026 21:40 | 642 | 3.815 |
| 06/17/2026 21:39 | 1 | 3.815 |
| 06/17/2026 21:39 | 20 | 3.82 |
| 06/17/2026 21:39 | 72 | 3.82 |
| 06/17/2026 21:39 | 100 | 3.82 |
| 06/17/2026 21:39 | 300 | 3.82 |
| 06/17/2026 21:39 | 300 | 3.82 |
| 06/17/2026 21:39 | 200 | 3.82 |
| 06/17/2026 21:39 | 100 | 3.82 |
| 06/17/2026 21:39 | 100 | 3.82 |
| 06/17/2026 21:39 | 100 | 3.815 |
| 06/17/2026 21:38 | 1 | 3.815 |
| 06/17/2026 21:38 | 1 | 3.815 |
| 06/17/2026 21:38 | 7 | 3.815 |
| 06/17/2026 21:38 | 100 | 3.82 |
| 06/17/2026 21:38 | 38 | 3.82 |
| 06/17/2026 21:38 | 40 | 3.82 |
| 06/17/2026 21:38 | 100 | 3.82 |
| 06/17/2026 21:38 | 100 | 3.82 |
| 06/17/2026 21:38 | 100 | 3.82 |
| 06/17/2026 21:38 | 40 | 3.82 |
| 06/17/2026 21:38 | 1 | 3.825 |
| 06/17/2026 21:38 | 6 | 3.825 |
| 06/17/2026 21:37 | 1 | 3.825 |
| 06/17/2026 21:37 | 7 | 3.83 |
| 06/17/2026 21:37 | 18 | 3.83 |
| 06/17/2026 21:37 | 11 | 3.83 |
| 06/17/2026 21:37 | 146 | 3.83 |
| 06/17/2026 21:37 | 200 | 3.83 |
| 06/17/2026 21:37 | 31 | 3.83 |
| 06/17/2026 21:37 | 100 | 3.83 |
| 06/17/2026 21:37 | 1 | 3.835 |
| 06/17/2026 21:37 | 200 | 3.83 |
| 06/17/2026 21:37 | 1 | 3.825 |
| 06/17/2026 21:37 | 112 | 3.825 |
| 06/17/2026 21:37 | 1 | 3.825 |
| 06/17/2026 21:36 | 3 | 3.825 |
| 06/17/2026 21:35 | 72 | 3.825 |
| 06/17/2026 21:35 | 200 | 3.82 |
| 06/17/2026 21:35 | 200 | 3.82 |
| 06/17/2026 21:35 | 1 | 3.815 |
| 06/17/2026 21:35 | 2 | 3.815 |
| 06/17/2026 21:34 | 11 | 3.815 |
| 06/17/2026 21:34 | 82 | 3.815 |
| 06/17/2026 21:34 | 100 | 3.82 |
| 06/17/2026 21:34 | 100 | 3.82 |
| 06/17/2026 21:34 | 100 | 3.82 |
| 06/17/2026 21:34 | 100 | 3.82 |
| 06/17/2026 21:34 | 69 | 3.82 |
| 06/17/2026 21:34 | 20 | 3.82 |
| 06/17/2026 21:34 | 87 | 3.82 |
| 06/17/2026 21:34 | 10 | 3.82 |
| 06/17/2026 21:33 | 150 | 3.825 |
| 06/17/2026 21:33 | 150 | 3.825 |
| 06/17/2026 21:33 | 1 | 3.825 |
| 06/17/2026 21:33 | 58 | 3.825 |
| 06/17/2026 21:33 | 1 | 3.825 |
| 06/17/2026 21:32 | 1 | 3.825 |
| 06/17/2026 21:32 | 2 | 3.825 |
| 06/17/2026 21:32 | 1 | 3.825 |
| 06/17/2026 21:32 | 100 | 3.83 |
| 06/17/2026 21:32 | 100 | 3.83 |
| 06/17/2026 21:32 | 100 | 3.83 |
| 06/17/2026 21:32 | 100 | 3.83 |
| 06/17/2026 21:31 | 1 | 3.835 |
| 06/17/2026 21:31 | 1 | 3.835 |
| 06/17/2026 21:31 | 1 | 3.83 |
| 06/17/2026 21:31 | 22 | 3.83 |
| 06/17/2026 21:31 | 78 | 3.83 |
| 06/17/2026 21:31 | 121 | 3.83 |
| 06/17/2026 21:31 | 100 | 3.83 |
| 06/17/2026 21:31 | 100 | 3.83 |
| 06/17/2026 21:31 | 100 | 3.83 |
| 06/17/2026 21:31 | 1 | 3.83 |
| 06/17/2026 21:31 | 1 | 3.825 |
| 06/17/2026 21:31 | 1 | 3.825 |
| 06/17/2026 21:30 | 1 | 3.825 |
| 06/17/2026 21:30 | 100 | 3.83 |
| 06/17/2026 21:30 | 600 | 3.83 |
| 06/17/2026 21:30 | 100 | 3.83 |
| 06/17/2026 21:30 | 236 | 3.83 |
| 06/17/2026 21:30 | 100 | 3.83 |
| 06/17/2026 21:30 | 41 | 3.83 |
| 06/17/2026 21:30 | 300 | 3.83 |
| 06/17/2026 21:30 | 100 | 3.83 |
| 06/17/2026 21:30 | 100 | 3.83 |
| 06/17/2026 21:30 | 20 | 3.83 |
| 06/17/2026 21:30 | 24 | 3.83 |
| 06/17/2026 21:29 | 1 | 3.835 |
| 06/17/2026 21:29 | 1 | 3.835 |
| 06/17/2026 21:28 | 1 | 3.835 |
| 06/17/2026 21:28 | 1 | 3.835 |
| 06/17/2026 21:27 | 1 | 3.835 |
| 06/17/2026 21:27 | 1 | 3.835 |
| 06/17/2026 21:26 | 200 | 3.83 |
| 06/17/2026 21:26 | 100 | 3.83 |
| 06/17/2026 21:25 | 7 | 3.825 |
| 06/17/2026 21:25 | 1 | 3.825 |
| 06/17/2026 21:25 | 100 | 3.82 |
| 06/17/2026 21:25 | 200 | 3.82 |
| 06/17/2026 21:25 | 200 | 3.81 |
| 06/17/2026 21:25 | 200 | 3.81 |
| 06/17/2026 21:25 | 200 | 3.81 |
| 06/17/2026 21:25 | 1 | 3.81 |
| 06/17/2026 21:25 | 188 | 3.81 |
| 06/17/2026 21:25 | 100 | 3.805 |
| 06/17/2026 21:25 | 100 | 3.805 |
| 06/17/2026 21:25 | 1 | 3.805 |
| 06/17/2026 21:25 | 1 | 3.805 |
| 06/17/2026 21:24 | 1 | 3.805 |
| 06/17/2026 21:24 | 1 | 3.805 |
| 06/17/2026 21:24 | 1 | 3.805 |
| 06/17/2026 21:24 | 12 | 3.81 |
| 06/17/2026 21:24 | 85 | 3.81 |
| 06/17/2026 21:24 | 47 | 3.81 |
| 06/17/2026 21:24 | 142 | 3.81 |
| 06/17/2026 21:24 | 53 | 3.81 |
| 06/17/2026 21:24 | 52 | 3.81 |
| 06/17/2026 21:24 | 47 | 3.81 |
| 06/17/2026 21:24 | 53 | 3.81 |
| 06/17/2026 21:24 | 142 | 3.81 |
| 06/17/2026 21:24 | 200 | 3.81 |
| 06/17/2026 21:24 | 52 | 3.81 |
| 06/17/2026 21:24 | 100 | 3.81 |
| 06/17/2026 21:24 | 100 | 3.805 |
| 06/17/2026 21:24 | 642 | 3.805 |
| 06/17/2026 21:24 | 50 | 3.81 |
| 06/17/2026 21:24 | 53 | 3.82 |
| 06/17/2026 21:24 | 219 | 3.82 |
| 06/17/2026 21:24 | 100 | 3.82 |
| 06/17/2026 21:24 | 729 | 3.82 |
| 06/17/2026 21:24 | 100 | 3.82 |
| 06/17/2026 21:23 | 1 | 3.825 |
| 06/17/2026 21:23 | 1 | 3.825 |
| 06/17/2026 21:23 | 1 | 3.82 |
| 06/17/2026 21:23 | 200 | 3.82 |
| 06/17/2026 21:23 | 100 | 3.815 |
| 06/17/2026 21:23 | 100 | 3.81 |
| 06/17/2026 21:23 | 100 | 3.81 |
| 06/17/2026 21:23 | 200 | 3.81 |
| 06/17/2026 21:23 | 111 | 3.81 |
| 06/17/2026 21:23 | 124 | 3.81 |
| 06/17/2026 21:23 | 100 | 3.81 |
| 06/17/2026 21:23 | 100 | 3.81 |
| 06/17/2026 21:23 | 52 | 3.81 |
| 06/17/2026 21:23 | 124 | 3.81 |
| 06/17/2026 21:23 | 28 | 3.81 |
| 06/17/2026 21:23 | 24 | 3.81 |
| 06/17/2026 21:23 | 100 | 3.81 |
| 06/17/2026 21:23 | 100 | 3.81 |
| 06/17/2026 21:23 | 219 | 3.81 |
| 06/17/2026 21:23 | 100 | 3.81 |
| 06/17/2026 21:23 | 124 | 3.81 |
| 06/17/2026 21:23 | 65 | 3.81 |
| 06/17/2026 21:23 | 200 | 3.81 |
| 06/17/2026 21:23 | 455 | 3.81 |
| 06/17/2026 21:23 | 100 | 3.81 |
| 06/17/2026 21:23 | 124 | 3.81 |
| 06/17/2026 21:23 | 700 | 3.81 |
| 06/17/2026 21:23 | 100 | 3.81 |
| 06/17/2026 21:23 | 200 | 3.81 |
| 06/17/2026 21:23 | 89 | 3.81 |
| 06/17/2026 21:23 | 52 | 3.82 |
| 06/17/2026 21:23 | 2 | 3.82 |
| 06/17/2026 21:23 | 3 | 3.82 |
| 06/17/2026 21:23 | 2 | 3.82 |
| 06/17/2026 21:23 | 2 | 3.82 |
| 06/17/2026 21:23 | 100 | 3.82 |
| 06/17/2026 21:23 | 1 | 3.82 |
| 06/17/2026 21:23 | 2 | 3.82 |
| 06/17/2026 21:23 | 2 | 3.82 |
| 06/17/2026 21:23 | 2 | 3.82 |
| 06/17/2026 21:23 | 1 | 3.82 |
| 06/17/2026 21:23 | 2 | 3.82 |
| 06/17/2026 21:23 | 2 | 3.82 |
| 06/17/2026 21:23 | 2 | 3.82 |
| 06/17/2026 21:23 | 2 | 3.82 |
| 06/17/2026 21:23 | 2 | 3.82 |
| 06/17/2026 21:23 | 2 | 3.82 |
| 06/17/2026 21:23 | 100 | 3.82 |
| 06/17/2026 21:23 | 2 | 3.82 |
| 06/17/2026 21:23 | 2 | 3.82 |
| 06/17/2026 21:23 | 1 | 3.82 |
| 06/17/2026 21:23 | 2 | 3.82 |
| 06/17/2026 21:23 | 2 | 3.82 |
| 06/17/2026 21:23 | 1 | 3.82 |
| 06/17/2026 21:23 | 1 | 3.82 |
| 06/17/2026 21:23 | 1 | 3.82 |
| 06/17/2026 21:23 | 1 | 3.82 |
| 06/17/2026 21:23 | 1 | 3.82 |
| 06/17/2026 21:23 | 1 | 3.82 |
| 06/17/2026 21:23 | 100 | 3.82 |
| 06/17/2026 21:23 | 2 | 3.82 |
| 06/17/2026 21:23 | 1 | 3.82 |
| 06/17/2026 21:23 | 2 | 3.82 |
| 06/17/2026 21:23 | 4 | 3.82 |
| 06/17/2026 21:23 | 2 | 3.82 |
| 06/17/2026 21:23 | 6 | 3.82 |
| 06/17/2026 21:23 | 6 | 3.82 |
| 06/17/2026 21:23 | 3 | 3.82 |
| 06/17/2026 21:23 | 7 | 3.82 |
| 06/17/2026 21:23 | 3 | 3.82 |
| 06/17/2026 21:23 | 3 | 3.82 |
| 06/17/2026 21:23 | 3 | 3.82 |
| 06/17/2026 21:23 | 4 | 3.82 |
| 06/17/2026 21:23 | 4 | 3.82 |
| 06/17/2026 21:23 | 3 | 3.82 |
| 06/17/2026 21:23 | 3 | 3.82 |
| 06/17/2026 21:23 | 109 | 3.82 |
| 06/17/2026 21:23 | 3 | 3.82 |
| 06/17/2026 21:23 | 102 | 3.82 |
| 06/17/2026 21:23 | 259 | 3.82 |
| 06/17/2026 21:23 | 258 | 3.82 |
| 06/17/2026 21:23 | 100 | 3.82 |
| 06/17/2026 21:23 | 300 | 3.82 |
| 06/17/2026 21:23 | 236 | 3.82 |
| 06/17/2026 21:22 | 100 | 3.825 |
| 06/17/2026 21:22 | 1 | 3.825 |
| 06/17/2026 21:22 | 60 | 3.83 |
| 06/17/2026 21:22 | 100 | 3.825 |
| 06/17/2026 21:22 | 100 | 3.825 |
| 06/17/2026 21:22 | 512 | 3.825 |
| 06/17/2026 21:22 | 300 | 3.82 |
| 06/17/2026 21:22 | 126 | 3.82 |
| 06/17/2026 21:22 | 212 | 3.82 |
| 06/17/2026 21:22 | 100 | 3.82 |
| 06/17/2026 21:22 | 13 | 3.82 |
| 06/17/2026 21:22 | 100 | 3.82 |
| 06/17/2026 21:22 | 103 | 3.82 |
| 06/17/2026 21:22 | 103 | 3.82 |
| 06/17/2026 21:22 | 86 | 3.82 |
| 06/17/2026 21:22 | 114 | 3.82 |
| 06/17/2026 21:22 | 200 | 3.82 |
| 06/17/2026 21:22 | 103 | 3.82 |
| 06/17/2026 21:22 | 247 | 3.82 |
| 06/17/2026 21:22 | 52 | 3.82 |
| 06/17/2026 21:22 | 100 | 3.82 |
| 06/17/2026 21:22 | 100 | 3.82 |
| 06/17/2026 21:22 | 103 | 3.82 |
| 06/17/2026 21:22 | 100 | 3.815 |
| 06/17/2026 21:22 | 81 | 3.81 |
| 06/17/2026 21:22 | 161 | 3.81 |
| 06/17/2026 21:22 | 1140 | 3.81 |
| 06/17/2026 21:22 | 160 | 3.81 |
| 06/17/2026 21:22 | 100 | 3.81 |
| 06/17/2026 21:22 | 400 | 3.81 |
| 06/17/2026 21:22 | 34 | 3.815 |
| 06/17/2026 21:22 | 1300 | 3.815 |
| 06/17/2026 21:22 | 52 | 3.82 |
| 06/17/2026 21:22 | 100 | 3.82 |
| 06/17/2026 21:22 | 100 | 3.82 |
| 06/17/2026 21:22 | 100 | 3.82 |
| 06/17/2026 21:22 | 103 | 3.82 |
| 06/17/2026 21:22 | 200 | 3.82 |
| 06/17/2026 21:22 | 201 | 3.82 |
| 06/17/2026 21:22 | 247 | 3.82 |
| 06/17/2026 21:22 | 100 | 3.82 |
| 06/17/2026 21:22 | 100 | 3.82 |
| 06/17/2026 21:22 | 200 | 3.82 |
| 06/17/2026 21:22 | 400 | 3.82 |
| 06/17/2026 21:22 | 103 | 3.82 |
| 06/17/2026 21:22 | 200 | 3.82 |
| 06/17/2026 21:22 | 200 | 3.82 |
| 06/17/2026 21:22 | 100 | 3.82 |
| 06/17/2026 21:22 | 100 | 3.82 |
| 06/17/2026 21:22 | 103 | 3.82 |
| 06/17/2026 21:22 | 200 | 3.82 |
| 06/17/2026 21:22 | 400 | 3.82 |
| 06/17/2026 21:22 | 63 | 3.82 |
| 06/17/2026 21:22 | 100 | 3.82 |
| 06/17/2026 21:22 | 63 | 3.83 |
| 06/17/2026 21:22 | 13 | 3.83 |
| 06/17/2026 21:22 | 400 | 3.83 |
| 06/17/2026 21:22 | 300 | 3.83 |
| 06/17/2026 21:22 | 100 | 3.83 |
| 06/17/2026 21:22 | 100 | 3.83 |
| 06/17/2026 21:22 | 400 | 3.83 |
| 06/17/2026 21:22 | 100 | 3.84 |
| 06/17/2026 21:22 | 53 | 3.84 |
| 06/17/2026 21:22 | 110 | 3.84 |
| 06/17/2026 21:22 | 100 | 3.84 |
| 06/17/2026 21:22 | 100 | 3.84 |
| 06/17/2026 21:22 | 200 | 3.84 |
| 06/17/2026 21:22 | 20 | 3.84 |
| 06/17/2026 21:22 | 4 | 3.84 |
| 06/17/2026 21:22 | 400 | 3.84 |
| 06/17/2026 21:22 | 200 | 3.84 |
| 06/17/2026 21:22 | 100 | 3.845 |
| 06/17/2026 21:22 | 300 | 3.845 |
| 06/17/2026 21:22 | 100 | 3.845 |
| 06/17/2026 21:22 | 512 | 3.845 |
| 06/17/2026 21:22 | 52 | 3.84 |
| 06/17/2026 21:22 | 100 | 3.84 |
| 06/17/2026 21:22 | 100 | 3.84 |
| 06/17/2026 21:22 | 600 | 3.84 |
| 06/17/2026 21:22 | 100 | 3.84 |
| 06/17/2026 21:22 | 200 | 3.84 |
| 06/17/2026 21:21 | 17 | 3.84 |
| 06/17/2026 21:21 | 200 | 3.84 |
| 06/17/2026 21:21 | 116 | 3.84 |
| 06/17/2026 21:21 | 22 | 3.84 |
| 06/17/2026 21:21 | 200 | 3.84 |
| 06/17/2026 21:21 | 42 | 3.84 |
| 06/17/2026 21:21 | 100 | 3.84 |
| 06/17/2026 21:21 | 100 | 3.84 |
| 06/17/2026 21:21 | 100 | 3.84 |
| 06/17/2026 21:21 | 100 | 3.84 |
| 06/17/2026 21:21 | 100 | 3.84 |
| 06/17/2026 21:21 | 600 | 3.84 |
| 06/17/2026 21:21 | 100 | 3.84 |
| 06/17/2026 21:21 | 116 | 3.84 |
| 06/17/2026 21:21 | 54 | 3.84 |
| 06/17/2026 21:21 | 446 | 3.84 |
| 06/17/2026 21:21 | 200 | 3.84 |
| 06/17/2026 21:21 | 173 | 3.84 |
| 06/17/2026 21:21 | 200 | 3.84 |
| 06/17/2026 21:21 | 1 | 3.835 |
| 06/17/2026 21:21 | 500 | 3.84 |
| 06/17/2026 21:21 | 100 | 3.84 |
| 06/17/2026 21:20 | 150 | 3.845 |
| 06/17/2026 21:20 | 150 | 3.845 |
| 06/17/2026 21:20 | 150 | 3.845 |
| 06/17/2026 21:20 | 150 | 3.845 |
| 06/17/2026 21:20 | 150 | 3.845 |
| 06/17/2026 21:20 | 100 | 3.85 |
| 06/17/2026 21:20 | 6 | 3.85 |
| 06/17/2026 21:20 | 300 | 3.85 |
| 06/17/2026 21:20 | 200 | 3.85 |
| 06/17/2026 21:20 | 20 | 3.85 |
| 06/17/2026 21:20 | 150 | 3.855 |
| 06/17/2026 21:20 | 150 | 3.855 |
| 06/17/2026 21:19 | 26 | 3.855 |
| 06/17/2026 21:19 | 50 | 3.855 |
| 06/17/2026 21:19 | 50 | 3.855 |
| 06/17/2026 21:19 | 150 | 3.855 |
| 06/17/2026 21:19 | 150 | 3.855 |
| 06/17/2026 21:19 | 40 | 3.86 |
| 06/17/2026 21:19 | 30 | 3.86 |
| 06/17/2026 21:19 | 100 | 3.86 |
| 06/17/2026 21:19 | 400 | 3.86 |
| 06/17/2026 21:19 | 20 | 3.86 |
| 06/17/2026 21:19 | 150 | 3.865 |
| 06/17/2026 21:18 | 1 | 3.865 |
| 06/17/2026 21:18 | 1 | 3.865 |
| 06/17/2026 21:18 | 1 | 3.865 |
| 06/17/2026 21:17 | 150 | 3.865 |
| 06/17/2026 21:17 | 100 | 3.87 |
| 06/17/2026 21:16 | 83 | 3.87 |
| 06/17/2026 21:16 | 198 | 3.87 |
| 06/17/2026 21:16 | 2 | 3.87 |
| 06/17/2026 21:16 | 150 | 3.875 |
| 06/17/2026 21:15 | 100 | 3.88 |
| 06/17/2026 21:15 | 40 | 3.88 |
| 06/17/2026 21:15 | 20 | 3.88 |
| 06/17/2026 21:15 | 100 | 3.88 |
| 06/17/2026 21:15 | 1 | 3.885 |
| 06/17/2026 21:15 | 1 | 3.885 |
| 06/17/2026 21:14 | 1 | 3.885 |
| 06/17/2026 21:14 | 1 | 3.885 |
| 06/17/2026 21:13 | 100 | 3.885 |
| 06/17/2026 21:13 | 1 | 3.885 |
| 06/17/2026 21:13 | 1 | 3.88 |
| 06/17/2026 21:13 | 100 | 3.88 |
| 06/17/2026 21:12 | 2 | 3.875 |
| 06/17/2026 21:12 | 1 | 3.875 |
| 06/17/2026 21:12 | 100 | 3.88 |
| 06/17/2026 21:12 | 1 | 3.875 |
| 06/17/2026 21:12 | 1 | 3.875 |
| 06/17/2026 21:11 | 1 | 3.875 |
| 06/17/2026 21:11 | 150 | 3.875 |
| 06/17/2026 21:11 | 200 | 3.88 |
| 06/17/2026 21:11 | 1 | 3.885 |
| 06/17/2026 21:11 | 1 | 3.885 |
| 06/17/2026 21:11 | 1 | 3.885 |
| 06/17/2026 21:10 | 1 | 3.885 |
| 06/17/2026 21:10 | 1 | 3.885 |
| 06/17/2026 21:10 | 1 | 3.885 |
| 06/17/2026 21:10 | 300 | 3.89 |
| 06/17/2026 21:09 | 100 | 3.895 |
| 06/17/2026 21:09 | 100 | 3.90 |
| 06/17/2026 21:09 | 109 | 3.90 |
| 06/17/2026 21:09 | 100 | 3.90 |
| 06/17/2026 21:09 | 268 | 3.90 |
| 06/17/2026 21:09 | 300 | 3.90 |
| 06/17/2026 21:09 | 229 | 3.90 |
| 06/17/2026 21:09 | 30 | 3.90 |
| 06/17/2026 21:09 | 100 | 3.90 |
| 06/17/2026 21:06 | 1 | 3.905 |
| 06/17/2026 21:06 | 100 | 3.90 |
| 06/17/2026 21:06 | 1 | 3.90 |
| 06/17/2026 21:06 | 200 | 3.90 |
| 06/17/2026 21:06 | 64 | 3.90 |
| 06/17/2026 21:05 | 9 | 3.90 |
| 06/17/2026 21:05 | 200 | 3.90 |
| 06/17/2026 21:05 | 437 | 3.90 |
| 06/17/2026 21:05 | 100 | 3.90 |
| 06/17/2026 21:05 | 300 | 3.90 |
| 06/17/2026 21:05 | 100 | 3.90 |
| 06/17/2026 21:04 | 1 | 3.905 |
| 06/17/2026 21:03 | 58 | 3.905 |
| 06/17/2026 21:03 | 1 | 3.905 |
| 06/17/2026 21:03 | 8 | 3.905 |
| 06/17/2026 21:02 | 100 | 3.91 |
| 06/17/2026 21:02 | 100 | 3.91 |
| 06/17/2026 21:02 | 40 | 3.91 |
| 06/17/2026 21:02 | 20 | 3.91 |
| 06/17/2026 21:02 | 239 | 3.91 |
| 06/17/2026 21:02 | 44 | 3.92 |
| 06/17/2026 21:02 | 40 | 3.92 |
| 06/17/2026 21:02 | 860 | 3.92 |
| 06/17/2026 21:02 | 140 | 3.92 |
| 06/17/2026 21:02 | 1 | 3.92 |
| 06/17/2026 21:02 | 4 | 3.92 |
| 06/17/2026 21:02 | 96 | 3.92 |
| 06/17/2026 21:02 | 100 | 3.92 |
| 06/17/2026 21:02 | 18 | 3.92 |
| 06/17/2026 21:02 | 100 | 3.92 |
| 06/17/2026 21:02 | 10 | 3.92 |
| 06/17/2026 21:02 | 20 | 3.92 |
| 06/17/2026 21:02 | 20 | 3.92 |
| 06/17/2026 21:02 | 20 | 3.92 |
| 06/17/2026 21:02 | 80 | 3.92 |
| 06/17/2026 21:02 | 96 | 3.92 |
| 06/17/2026 21:02 | 200 | 3.92 |
| 06/17/2026 21:02 | 5 | 3.92 |
| 06/17/2026 21:02 | 100 | 3.92 |
| 06/17/2026 21:02 | 400 | 3.92 |
| 06/17/2026 21:00 | 100 | 3.92 |
| 06/17/2026 21:00 | 200 | 3.92 |
| 06/17/2026 21:00 | 1 | 3.915 |
| 06/17/2026 21:00 | 100 | 3.915 |
| 06/17/2026 20:59 | 170 | 3.91 |
| 06/17/2026 20:59 | 30 | 3.91 |
| 06/17/2026 20:59 | 10 | 3.91 |
| 06/17/2026 20:59 | 100 | 3.91 |
| 06/17/2026 20:59 | 100 | 3.91 |
| 06/17/2026 20:59 | 84 | 3.91 |
| 06/17/2026 20:59 | 116 | 3.91 |
| 06/17/2026 20:59 | 100 | 3.91 |
| 06/17/2026 20:59 | 84 | 3.91 |
| 06/17/2026 20:59 | 100 | 3.91 |
| 06/17/2026 20:58 | 1 | 3.905 |
| 06/17/2026 20:58 | 100 | 3.91 |
| 06/17/2026 20:58 | 6 | 3.91 |
| 06/17/2026 20:58 | 100 | 3.91 |
| 06/17/2026 20:58 | 40 | 3.91 |
| 06/17/2026 20:58 | 231 | 3.91 |
| 06/17/2026 20:58 | 200 | 3.91 |
| 06/17/2026 20:58 | 20 | 3.91 |
| 06/17/2026 20:58 | 100 | 3.91 |
| 06/17/2026 20:56 | 150 | 3.915 |
| 06/17/2026 20:56 | 1 | 3.915 |
| 06/17/2026 20:55 | 1 | 3.915 |
| 06/17/2026 20:55 | 100 | 3.92 |
| 06/17/2026 20:55 | 35 | 3.92 |
| 06/17/2026 20:55 | 100 | 3.92 |
| 06/17/2026 20:55 | 300 | 3.92 |
| 06/17/2026 20:55 | 258 | 3.92 |
| 06/17/2026 20:55 | 300 | 3.92 |
| 06/17/2026 20:55 | 500 | 3.92 |
| 06/17/2026 20:55 | 100 | 3.92 |
| 06/17/2026 20:55 | 100 | 3.92 |
| 06/17/2026 20:55 | 1 | 3.925 |
| 06/17/2026 20:55 | 100 | 3.925 |
| 06/17/2026 20:55 | 1 | 3.925 |
| 06/17/2026 20:54 | 1 | 3.925 |
| 06/17/2026 20:53 | 1 | 3.925 |
| 06/17/2026 20:53 | 8 | 3.93 |
| 06/17/2026 20:53 | 100 | 3.93 |
| 06/17/2026 20:53 | 233 | 3.93 |
| 06/17/2026 20:53 | 100 | 3.93 |
| 06/17/2026 20:53 | 295 | 3.93 |
| 06/17/2026 20:53 | 100 | 3.93 |
| 06/17/2026 20:53 | 40 | 3.93 |
| 06/17/2026 20:53 | 145 | 3.93 |
| 06/17/2026 20:53 | 20 | 3.93 |
| 06/17/2026 20:53 | 20 | 3.93 |
| 06/17/2026 20:53 | 200 | 3.93 |
| 06/17/2026 20:53 | 1 | 3.935 |
| 06/17/2026 20:52 | 100 | 3.935 |
| 06/17/2026 20:52 | 1 | 3.935 |
| 06/17/2026 20:52 | 1 | 3.935 |
| 06/17/2026 20:52 | 150 | 3.935 |
| 06/17/2026 20:52 | 3 | 3.93 |
| 06/17/2026 20:51 | 1 | 3.925 |
| 06/17/2026 20:50 | 1 | 3.925 |
| 06/17/2026 20:49 | 1 | 3.925 |
| 06/17/2026 20:49 | 1 | 3.925 |
| 06/17/2026 20:48 | 1 | 3.925 |
| 06/17/2026 20:48 | 1 | 3.925 |
| 06/17/2026 20:48 | 100 | 3.925 |
| 06/17/2026 20:48 | 667 | 3.93 |
| 06/17/2026 20:48 | 200 | 3.93 |
| 06/17/2026 20:48 | 100 | 3.93 |
| 06/17/2026 20:48 | 1 | 3.935 |
| 06/17/2026 20:47 | 1 | 3.935 |
| 06/17/2026 20:47 | 1 | 3.935 |
| 06/17/2026 20:47 | 100 | 3.93 |
| 06/17/2026 20:47 | 100 | 3.93 |
| 06/17/2026 20:47 | 300 | 3.925 |
| 06/17/2026 20:45 | 1 | 3.925 |
| 06/17/2026 20:44 | 1 | 3.925 |
| 06/17/2026 20:44 | 40 | 3.93 |
| 06/17/2026 20:44 | 60 | 3.93 |
| 06/17/2026 20:44 | 176 | 3.93 |
| 06/17/2026 20:44 | 100 | 3.93 |
| 06/17/2026 20:44 | 200 | 3.93 |
| 06/17/2026 20:43 | 1 | 3.925 |
| 06/17/2026 20:43 | 1 | 3.925 |
| 06/17/2026 20:42 | 1 | 3.925 |
| 06/17/2026 20:41 | 1 | 3.925 |
| 06/17/2026 20:41 | 1 | 3.925 |
| 06/17/2026 20:41 | 100 | 3.92 |
| 06/17/2026 20:41 | 52 | 3.92 |
| 06/17/2026 20:41 | 200 | 3.92 |
| 06/17/2026 20:41 | 190 | 3.92 |
| 06/17/2026 20:41 | 100 | 3.915 |
| 06/17/2026 20:41 | 100 | 3.92 |
| 06/17/2026 20:41 | 200 | 3.92 |
| 06/17/2026 20:41 | 100 | 3.92 |
| 06/17/2026 20:41 | 422 | 3.92 |
| 06/17/2026 20:41 | 40 | 3.92 |
| 06/17/2026 20:41 | 27 | 3.92 |
| 06/17/2026 20:41 | 200 | 3.92 |
| 06/17/2026 20:41 | 300 | 3.92 |
| 06/17/2026 20:39 | 60 | 3.925 |
| 06/17/2026 20:39 | 100 | 3.93 |
| 06/17/2026 20:39 | 150 | 3.925 |
| 06/17/2026 20:39 | 1 | 3.925 |
| 06/17/2026 20:38 | 7 | 3.925 |
| 06/17/2026 20:38 | 1 | 3.915 |
| 06/17/2026 20:37 | 150 | 3.915 |
| 06/17/2026 20:37 | 1 | 3.915 |
| 06/17/2026 20:37 | 55 | 3.915 |
| 06/17/2026 20:37 | 150 | 3.915 |
| 06/17/2026 20:36 | 100 | 3.91 |
| 06/17/2026 20:36 | 68 | 3.905 |
| 06/17/2026 20:35 | 1 | 3.90 |
| 06/17/2026 20:35 | 5 | 3.895 |
| 06/17/2026 20:35 | 1 | 3.895 |
| 06/17/2026 20:35 | 100 | 3.89 |
| 06/17/2026 20:35 | 10 | 3.89 |
| 06/17/2026 20:35 | 19 | 3.89 |
| 06/17/2026 20:34 | 27 | 3.89 |
| 06/17/2026 20:34 | 7 | 3.89 |
| 06/17/2026 20:34 | 1 | 3.89 |
| 06/17/2026 20:34 | 1 | 3.89 |
| 06/17/2026 20:34 | 224 | 3.89 |
| 06/17/2026 20:34 | 1 | 3.89 |
| 06/17/2026 20:34 | 1 | 3.89 |
| 06/17/2026 20:34 | 79 | 3.89 |
| 06/17/2026 20:34 | 224 | 3.89 |
| 06/17/2026 20:34 | 100 | 3.89 |
| 06/17/2026 20:34 | 81 | 3.89 |
| 06/17/2026 20:34 | 300 | 3.89 |
| 06/17/2026 20:34 | 1 | 3.885 |
| 06/17/2026 20:33 | 83 | 3.89 |
| 06/17/2026 20:33 | 17 | 3.89 |
| 06/17/2026 20:33 | 36 | 3.89 |
| 06/17/2026 20:33 | 300 | 3.89 |
| 06/17/2026 20:33 | 100 | 3.885 |
| 06/17/2026 20:33 | 500 | 3.88 |
| 06/17/2026 20:33 | 76 | 3.88 |
| 06/17/2026 20:33 | 124 | 3.88 |
| 06/17/2026 20:33 | 13 | 3.88 |
| 06/17/2026 20:33 | 120 | 3.88 |
| 06/17/2026 20:33 | 180 | 3.88 |
| 06/17/2026 20:33 | 20 | 3.88 |
| 06/17/2026 20:33 | 1 | 3.885 |
| 06/17/2026 20:33 | 150 | 3.885 |
| 06/17/2026 20:33 | 150 | 3.885 |
| 06/17/2026 20:33 | 100 | 3.89 |
| 06/17/2026 20:33 | 100 | 3.89 |
| 06/17/2026 20:33 | 200 | 3.89 |
| 06/17/2026 20:33 | 100 | 3.89 |
| 06/17/2026 20:33 | 100 | 3.89 |
| 06/17/2026 20:33 | 150 | 3.895 |
| 06/17/2026 20:33 | 150 | 3.895 |
| 06/17/2026 20:33 | 1 | 3.895 |
| 06/17/2026 20:33 | 1 | 3.895 |
| 06/17/2026 20:32 | 100 | 3.895 |
| 06/17/2026 20:32 | 100 | 3.90 |
| 06/17/2026 20:32 | 100 | 3.90 |
| 06/17/2026 20:32 | 39 | 3.90 |
| 06/17/2026 20:32 | 100 | 3.90 |
| 06/17/2026 20:32 | 80 | 3.90 |
| 06/17/2026 20:32 | 20 | 3.90 |
| 06/17/2026 20:32 | 157 | 3.90 |
| 06/17/2026 20:32 | 200 | 3.905 |
| 06/17/2026 20:32 | 1 | 3.905 |
| 06/17/2026 20:32 | 1 | 3.905 |
| 06/17/2026 20:32 | 9 | 3.91 |
| 06/17/2026 20:32 | 100 | 3.905 |
| 06/17/2026 20:32 | 100 | 3.90 |
| 06/17/2026 20:32 | 90 | 3.89 |
| 06/17/2026 20:32 | 157 | 3.89 |
| 06/17/2026 20:32 | 1 | 3.885 |
| 06/17/2026 20:32 | 1 | 3.885 |
| 06/17/2026 20:32 | 600 | 3.89 |
| 06/17/2026 20:32 | 47 | 3.89 |
| 06/17/2026 20:32 | 100 | 3.89 |
| 06/17/2026 20:32 | 100 | 3.89 |
| 06/17/2026 20:32 | 100 | 3.89 |
| 06/17/2026 20:32 | 30 | 3.89 |
| 06/17/2026 20:32 | 400 | 3.89 |
| 06/17/2026 20:32 | 200 | 3.89 |
| 06/17/2026 20:32 | 100 | 3.89 |
| 06/17/2026 20:32 | 200 | 3.89 |
| 06/17/2026 20:32 | 1 | 3.895 |
| 06/17/2026 20:31 | 75 | 3.89 |
| 06/17/2026 20:31 | 200 | 3.89 |
| 06/17/2026 20:31 | 100 | 3.885 |
| 06/17/2026 20:30 | 55 | 3.885 |
| 06/17/2026 20:30 | 1 | 3.885 |
| 06/17/2026 20:30 | 53 | 3.885 |
| 06/17/2026 20:29 | 53 | 3.885 |
| 06/17/2026 20:29 | 1 | 3.885 |
| 06/17/2026 20:29 | 55 | 3.885 |
| 06/17/2026 20:26 | 1 | 3.885 |
| 06/17/2026 20:26 | 1 | 3.885 |
| 06/17/2026 20:25 | 1 | 3.885 |
| 06/17/2026 20:24 | 135 | 3.88 |
| 06/17/2026 20:24 | 32 | 3.88 |
| 06/17/2026 20:24 | 133 | 3.88 |
| 06/17/2026 20:24 | 100 | 3.88 |
| 06/17/2026 20:24 | 15 | 3.88 |
| 06/17/2026 20:24 | 218 | 3.88 |
| 06/17/2026 20:24 | 12 | 3.88 |
| 06/17/2026 20:24 | 50 | 3.88 |
| 06/17/2026 20:24 | 98 | 3.88 |
| 06/17/2026 20:24 | 100 | 3.88 |
| 06/17/2026 20:24 | 32 | 3.88 |
| 06/17/2026 20:24 | 52 | 3.88 |
| 06/17/2026 20:24 | 15 | 3.88 |
| 06/17/2026 20:24 | 200 | 3.88 |
| 06/17/2026 20:24 | 100 | 3.88 |
| 06/17/2026 20:24 | 11 | 3.88 |
| 06/17/2026 20:24 | 20 | 3.88 |
| 06/17/2026 20:24 | 83 | 3.88 |
| 06/17/2026 20:24 | 17 | 3.88 |
| 06/17/2026 20:24 | 100 | 3.88 |
| 06/17/2026 20:24 | 100 | 3.88 |
| 06/17/2026 20:24 | 64 | 3.88 |
| 06/17/2026 20:24 | 17 | 3.88 |
| 06/17/2026 20:24 | 100 | 3.88 |
| 06/17/2026 20:24 | 1 | 3.885 |
| 06/17/2026 20:24 | 1 | 3.885 |
| 06/17/2026 20:22 | 50 | 3.89 |
| 06/17/2026 20:22 | 150 | 3.89 |
| 06/17/2026 20:22 | 100 | 3.89 |
| 06/17/2026 20:21 | 200 | 3.89 |
| 06/17/2026 20:21 | 100 | 3.89 |
| 06/17/2026 20:21 | 100 | 3.89 |
| 06/17/2026 20:21 | 100 | 3.89 |
| 06/17/2026 20:21 | 100 | 3.89 |
| 06/17/2026 20:21 | 140 | 3.89 |
| 06/17/2026 20:21 | 48 | 3.89 |
| 06/17/2026 20:21 | 300 | 3.89 |
| 06/17/2026 20:21 | 100 | 3.89 |
| 06/17/2026 20:21 | 100 | 3.89 |
| 06/17/2026 20:21 | 100 | 3.89 |
| 06/17/2026 20:20 | 1 | 3.895 |
| 06/17/2026 20:19 | 150 | 3.895 |
| 06/17/2026 20:19 | 100 | 3.89 |
| 06/17/2026 20:19 | 200 | 3.89 |
| 06/17/2026 20:18 | 100 | 3.885 |
| 06/17/2026 20:18 | 44 | 3.89 |
| 06/17/2026 20:18 | 300 | 3.89 |
| 06/17/2026 20:18 | 100 | 3.89 |
| 06/17/2026 20:18 | 100 | 3.89 |
| 06/17/2026 20:18 | 30 | 3.89 |
| 06/17/2026 20:18 | 300 | 3.89 |
| 06/17/2026 20:18 | 37 | 3.89 |
| 06/17/2026 20:18 | 52 | 3.89 |
| 06/17/2026 20:18 | 100 | 3.89 |
| 06/17/2026 20:18 | 256 | 3.895 |
| 06/17/2026 20:17 | 1 | 3.895 |
| 06/17/2026 20:16 | 1 | 3.895 |
| 06/17/2026 20:16 | 1 | 3.895 |
| 06/17/2026 20:15 | 100 | 3.89 |
| 06/17/2026 20:15 | 400 | 3.89 |
| 06/17/2026 20:15 | 100 | 3.89 |
| 06/17/2026 20:15 | 2 | 3.89 |
| 06/17/2026 20:15 | 50 | 3.885 |
| 06/17/2026 20:15 | 150 | 3.885 |
| 06/17/2026 20:15 | 100 | 3.88 |
| 06/17/2026 20:15 | 400 | 3.88 |
| 06/17/2026 20:11 | 100 | 3.87 |
| 06/17/2026 20:11 | 1 | 3.865 |
| 06/17/2026 20:10 | 100 | 3.87 |
| 06/17/2026 20:10 | 1 | 3.865 |
| 06/17/2026 20:10 | 1 | 3.865 |
| 06/17/2026 20:10 | 1 | 3.865 |
| 06/17/2026 20:09 | 1 | 3.865 |
| 06/17/2026 20:09 | 200 | 3.86 |
| 06/17/2026 20:09 | 1 | 3.855 |
| 06/17/2026 20:09 | 150 | 3.855 |
| 06/17/2026 20:08 | 18 | 3.86 |
| 06/17/2026 20:08 | 26 | 3.86 |
| 06/17/2026 20:08 | 200 | 3.86 |
| 06/17/2026 20:08 | 115 | 3.86 |
| 06/17/2026 20:08 | 1 | 3.865 |
| 06/17/2026 20:08 | 200 | 3.86 |
| 06/17/2026 20:08 | 300 | 3.86 |
| 06/17/2026 20:08 | 1 | 3.855 |
| 06/17/2026 20:07 | 1 | 3.855 |
| 06/17/2026 20:07 | 1 | 3.855 |
| 06/17/2026 20:07 | 87 | 3.85 |
| 06/17/2026 20:07 | 13 | 3.85 |
| 06/17/2026 20:06 | 300 | 3.85 |
| 06/17/2026 20:06 | 125 | 3.85 |
| 06/17/2026 20:06 | 75 | 3.85 |
| 06/17/2026 20:06 | 300 | 3.85 |
| 06/17/2026 20:06 | 100 | 3.84 |
| 06/17/2026 20:06 | 100 | 3.84 |
| 06/17/2026 20:06 | 300 | 3.84 |
| 06/17/2026 20:06 | 183 | 3.84 |
| 06/17/2026 20:06 | 117 | 3.84 |
| 06/17/2026 20:06 | 100 | 3.84 |
| 06/17/2026 20:06 | 83 | 3.84 |
| 06/17/2026 20:06 | 100 | 3.835 |
| 06/17/2026 20:05 | 100 | 3.83 |
| 06/17/2026 20:05 | 300 | 3.83 |
| 06/17/2026 20:05 | 115 | 3.83 |
| 06/17/2026 20:05 | 68 | 3.83 |
| 06/17/2026 20:05 | 45 | 3.83 |
| 06/17/2026 20:05 | 555 | 3.83 |
| 06/17/2026 20:05 | 37 | 3.83 |
| 06/17/2026 20:05 | 33 | 3.83 |
| 06/17/2026 20:05 | 200 | 3.83 |
| 06/17/2026 20:05 | 1 | 3.835 |
| 06/17/2026 20:05 | 100 | 3.84 |
| 06/17/2026 20:05 | 150 | 3.845 |
| 06/17/2026 20:05 | 1 | 3.845 |
| 06/17/2026 20:04 | 1 | 3.845 |
| 06/17/2026 20:04 | 200 | 3.845 |
| 06/17/2026 20:04 | 50 | 3.845 |
| 06/17/2026 20:04 | 150 | 3.845 |
| 06/17/2026 20:04 | 150 | 3.845 |
| 06/17/2026 20:04 | 100 | 3.85 |
| 06/17/2026 20:04 | 900 | 3.85 |
| 06/17/2026 20:04 | 10 | 3.85 |
| 06/17/2026 20:04 | 900 | 3.85 |
| 06/17/2026 20:04 | 300 | 3.85 |
| 06/17/2026 20:04 | 100 | 3.85 |
| 06/17/2026 20:04 | 100 | 3.85 |
| 06/17/2026 20:04 | 100 | 3.85 |
| 06/17/2026 20:04 | 100 | 3.85 |
| 06/17/2026 20:04 | 1 | 3.855 |
| 06/17/2026 20:04 | 150 | 3.855 |
| 06/17/2026 20:03 | 1 | 3.855 |
| 06/17/2026 20:03 | 1 | 3.855 |
| 06/17/2026 20:03 | 1 | 3.855 |
| 06/17/2026 20:03 | 250 | 3.85 |
| 06/17/2026 20:03 | 500 | 3.855 |
| 06/17/2026 20:03 | 150 | 3.855 |
| 06/17/2026 20:03 | 1 | 3.855 |
| 06/17/2026 20:02 | 150 | 3.855 |
| 06/17/2026 20:02 | 1 | 3.855 |
| 06/17/2026 20:02 | 130 | 3.86 |
| 06/17/2026 20:02 | 200 | 3.87 |
| 06/17/2026 20:02 | 60 | 3.87 |
| 06/17/2026 20:02 | 40 | 3.87 |
| 06/17/2026 20:02 | 200 | 3.87 |
| 06/17/2026 20:02 | 100 | 3.875 |
| 06/17/2026 20:02 | 1 | 3.875 |
| 06/17/2026 20:02 | 86 | 3.88 |
| 06/17/2026 20:02 | 100 | 3.875 |
| 06/17/2026 20:02 | 227 | 3.88 |
| 06/17/2026 20:02 | 30 | 3.88 |
| 06/17/2026 20:02 | 100 | 3.88 |
| 06/17/2026 20:02 | 100 | 3.88 |
| 06/17/2026 20:02 | 26 | 3.88 |
| 06/17/2026 20:02 | 150 | 3.885 |
| 06/17/2026 20:01 | 7 | 3.88 |
| 06/17/2026 20:01 | 456 | 3.885 |
| 06/17/2026 20:01 | 150 | 3.885 |
| 06/17/2026 20:01 | 129 | 3.89 |
| 06/17/2026 20:01 | 102 | 3.89 |
| 06/17/2026 20:01 | 154 | 3.89 |
| 06/17/2026 20:01 | 700 | 3.89 |
| 06/17/2026 20:00 | 63 | 3.89 |
| 06/17/2026 20:00 | 700 | 3.89 |
| 06/17/2026 20:00 | 600 | 3.89 |
| 06/17/2026 20:00 | 129 | 3.89 |
| 06/17/2026 20:00 | 1 | 3.89 |
| 06/17/2026 20:00 | 102 | 3.89 |
| 06/17/2026 20:00 | 700 | 3.89 |
| 06/17/2026 20:00 | 129 | 3.89 |
| 06/17/2026 20:00 | 150 | 3.885 |
| 06/17/2026 20:00 | 31 | 3.89 |
| 06/17/2026 20:00 | 69 | 3.89 |
| 06/17/2026 20:00 | 100 | 3.89 |
| 06/17/2026 20:00 | 200 | 3.89 |
| 06/17/2026 20:00 | 100 | 3.89 |
| 06/17/2026 20:00 | 300 | 3.89 |
| 06/17/2026 20:00 | 100 | 3.89 |
| 06/17/2026 20:00 | 100 | 3.89 |
| 06/17/2026 20:00 | 100 | 3.89 |
| 06/17/2026 20:00 | 200 | 3.89 |
| 06/17/2026 20:00 | 500 | 3.89 |
| 06/17/2026 20:00 | 1 | 3.895 |
| 06/17/2026 20:00 | 1 | 3.895 |
| 06/17/2026 20:00 | 150 | 3.895 |
| 06/17/2026 20:00 | 1 | 3.895 |
| 06/17/2026 20:00 | 1000 | 3.895 |
| 06/17/2026 20:00 | 100 | 3.895 |
| 06/17/2026 20:00 | 100 | 3.90 |
| 06/17/2026 20:00 | 8 | 3.90 |
| 06/17/2026 20:00 | 43 | 3.90 |
| 06/17/2026 20:00 | 100 | 3.90 |
| 06/17/2026 20:00 | 100 | 3.90 |
| 06/17/2026 20:00 | 40 | 3.90 |
| 06/17/2026 20:00 | 300 | 3.90 |
| 06/17/2026 20:00 | 100 | 3.90 |
| 06/17/2026 20:00 | 20 | 3.90 |
| 06/17/2026 20:00 | 20 | 3.90 |
| 06/17/2026 20:00 | 100 | 3.90 |
| 06/17/2026 20:00 | 100 | 3.91 |
| 06/17/2026 20:00 | 100 | 3.91 |
| 06/17/2026 20:00 | 100 | 3.91 |
| 06/17/2026 20:00 | 100 | 3.91 |
| 06/17/2026 20:00 | 100 | 3.91 |
| 06/17/2026 20:00 | 100 | 3.91 |
| 06/17/2026 20:00 | 82 | 3.91 |
| 06/17/2026 20:00 | 100 | 3.91 |
| 06/17/2026 20:00 | 100 | 3.91 |
| 06/17/2026 20:00 | 100 | 3.91 |
| 06/17/2026 20:00 | 100 | 3.91 |
| 06/17/2026 20:00 | 200 | 3.91 |
| 06/17/2026 20:00 | 200 | 3.91 |
| 06/17/2026 20:00 | 500 | 3.91 |
| 06/17/2026 20:00 | 200 | 3.91 |
| 06/17/2026 20:00 | 75 | 3.91 |
| 06/17/2026 19:49 | 1 | 3.915 |
| 06/17/2026 19:46 | 1 | 3.915 |
| 06/17/2026 19:46 | 2 | 3.915 |
| 06/17/2026 19:44 | 1 | 3.915 |
| 06/17/2026 19:42 | 100 | 3.915 |
| 06/17/2026 19:40 | 1 | 3.915 |
| 06/17/2026 19:39 | 1 | 3.915 |
| 06/17/2026 19:39 | 2 | 3.91 |
| 06/17/2026 19:39 | 2 | 3.91 |
| 06/17/2026 19:39 | 21 | 3.91 |
| 06/17/2026 19:39 | 4 | 3.91 |
| 06/17/2026 19:39 | 2 | 3.91 |
| 06/17/2026 19:39 | 1 | 3.91 |
| 06/17/2026 19:39 | 86 | 3.91 |
| 06/17/2026 19:39 | 14 | 3.91 |
| 06/17/2026 19:39 | 1 | 3.91 |
| 06/17/2026 19:39 | 2 | 3.91 |
| 06/17/2026 19:39 | 4 | 3.91 |
| 06/17/2026 19:39 | 100 | 3.91 |
| 06/17/2026 19:39 | 6 | 3.91 |
| 06/17/2026 19:39 | 6 | 3.91 |
| 06/17/2026 19:39 | 26 | 3.91 |
| 06/17/2026 19:39 | 376 | 3.91 |
| 06/17/2026 19:39 | 151 | 3.91 |
| 06/17/2026 19:39 | 151 | 3.91 |
| 06/17/2026 19:39 | 63 | 3.91 |
| 06/17/2026 19:37 | 1 | 3.905 |
| 06/17/2026 19:36 | 1 | 3.905 |
| 06/17/2026 19:35 | 100 | 3.905 |
| 06/17/2026 19:35 | 1 | 3.905 |
| 06/17/2026 19:33 | 1 | 3.905 |
| 06/17/2026 19:33 | 199 | 3.905 |
| 06/17/2026 19:33 | 100 | 3.905 |
| 06/17/2026 19:33 | 1 | 3.905 |
| 06/17/2026 19:31 | 1 | 3.905 |
| 06/17/2026 19:30 | 2 | 3.905 |
| 06/17/2026 19:30 | 14 | 3.905 |
| 06/17/2026 19:30 | 100 | 3.91 |
| 06/17/2026 19:30 | 65 | 3.91 |
| 06/17/2026 19:30 | 547 | 3.91 |
| 06/17/2026 19:30 | 100 | 3.91 |
| 06/17/2026 19:30 | 151 | 3.91 |
| 06/17/2026 19:30 | 100 | 3.91 |
| 06/17/2026 19:30 | 400 | 3.91 |
| 06/17/2026 19:30 | 49 | 3.91 |
| 06/17/2026 19:30 | 600 | 3.91 |
| 06/17/2026 19:30 | 100 | 3.91 |
| 06/17/2026 19:30 | 151 | 3.91 |
| 06/17/2026 19:30 | 100 | 3.91 |
| 06/17/2026 19:30 | 200 | 3.91 |
| 06/17/2026 19:30 | 400 | 3.91 |
| 06/17/2026 19:30 | 300 | 3.91 |
| 06/17/2026 19:30 | 100 | 3.91 |
| 06/17/2026 19:30 | 1 | 3.905 |
| 06/17/2026 19:29 | 1 | 3.905 |
| 06/17/2026 19:29 | 1 | 3.905 |
| 06/17/2026 19:28 | 1 | 3.905 |
| 06/17/2026 19:28 | 1 | 3.905 |
| 06/17/2026 19:28 | 1 | 3.905 |
| 06/17/2026 19:28 | 1 | 3.905 |
| 06/17/2026 19:28 | 1 | 3.905 |
| 06/17/2026 19:28 | 5 | 3.905 |
| 06/17/2026 19:28 | 11 | 3.905 |
| 06/17/2026 19:27 | 1 | 3.905 |
| 06/17/2026 19:26 | 95 | 3.91 |
| 06/17/2026 19:26 | 5 | 3.91 |
| 06/17/2026 19:26 | 400 | 3.91 |
| 06/17/2026 19:26 | 100 | 3.905 |
| 06/17/2026 19:24 | 400 | 3.91 |
| 06/17/2026 19:24 | 200 | 3.91 |
| 06/17/2026 19:24 | 100 | 3.91 |
| 06/17/2026 19:24 | 100 | 3.91 |
| 06/17/2026 19:24 | 100 | 3.91 |
| 06/17/2026 19:24 | 26 | 3.91 |
| 06/17/2026 19:24 | 76 | 3.91 |
| 06/17/2026 19:24 | 20 | 3.91 |
| 06/17/2026 19:24 | 23 | 3.91 |
| 06/17/2026 19:24 | 400 | 3.91 |
| 06/17/2026 19:21 | 1 | 3.915 |
| 06/17/2026 19:19 | 63 | 3.91 |
| 06/17/2026 19:19 | 5 | 3.91 |
| 06/17/2026 19:19 | 33 | 3.91 |
| 06/17/2026 19:19 | 3 | 3.91 |
| 06/17/2026 19:19 | 1 | 3.91 |
| 06/17/2026 19:19 | 1 | 3.91 |
| 06/17/2026 19:19 | 1 | 3.91 |
| 06/17/2026 19:19 | 1 | 3.91 |
| 06/17/2026 19:19 | 1 | 3.91 |
| 06/17/2026 19:19 | 47 | 3.91 |
| 06/17/2026 19:19 | 10 | 3.91 |
| 06/17/2026 19:19 | 64 | 3.91 |
| 06/17/2026 19:19 | 100 | 3.91 |
| 06/17/2026 19:19 | 6 | 3.91 |
| 06/17/2026 19:19 | 2 | 3.91 |
| 06/17/2026 19:19 | 300 | 3.91 |
| 06/17/2026 19:19 | 300 | 3.91 |
| 06/17/2026 19:18 | 1 | 3.905 |
| 06/17/2026 19:17 | 2 | 3.905 |
| 06/17/2026 19:16 | 1 | 3.905 |
| 06/17/2026 19:15 | 1 | 3.905 |
| 06/17/2026 19:13 | 1 | 3.905 |
| 06/17/2026 19:12 | 113 | 3.905 |
| 06/17/2026 19:12 | 100 | 3.905 |
| 06/17/2026 19:11 | 1 | 3.905 |
| 06/17/2026 19:10 | 36 | 3.905 |
| 06/17/2026 19:10 | 1 | 3.905 |
| 06/17/2026 19:09 | 1 | 3.905 |
| 06/17/2026 19:09 | 2 | 3.905 |
| 06/17/2026 19:09 | 1 | 3.905 |
| 06/17/2026 19:07 | 1 | 3.905 |
| 06/17/2026 19:07 | 1 | 3.905 |
| 06/17/2026 19:07 | 1 | 3.905 |
| 06/17/2026 19:07 | 1 | 3.905 |
| 06/17/2026 19:06 | 25 | 3.905 |
| 06/17/2026 19:06 | 1 | 3.905 |
| 06/17/2026 19:06 | 1 | 3.905 |
| 06/17/2026 19:06 | 1 | 3.905 |
| 06/17/2026 19:06 | 1 | 3.905 |
| 06/17/2026 19:06 | 1 | 3.905 |
| 06/17/2026 19:06 | 1 | 3.905 |
| 06/17/2026 19:05 | 1 | 3.905 |
| 06/17/2026 19:05 | 1 | 3.905 |
| 06/17/2026 19:05 | 1 | 3.905 |
| 06/17/2026 19:05 | 1 | 3.905 |
| 06/17/2026 19:05 | 1 | 3.905 |
| 06/17/2026 19:05 | 1 | 3.905 |
| 06/17/2026 19:04 | 1 | 3.905 |
| 06/17/2026 19:04 | 1 | 3.905 |
| 06/17/2026 19:03 | 1 | 3.905 |
| 06/17/2026 19:03 | 1 | 3.905 |
| 06/17/2026 19:03 | 1 | 3.905 |
| 06/17/2026 19:02 | 1 | 3.905 |
| 06/17/2026 19:02 | 1 | 3.905 |
| 06/17/2026 19:02 | 100 | 3.905 |
| 06/17/2026 19:02 | 100 | 3.905 |
| 06/17/2026 19:02 | 100 | 3.905 |
| 06/17/2026 19:02 | 365 | 3.905 |
| 06/17/2026 19:02 | 1 | 3.905 |
| 06/17/2026 19:02 | 50 | 3.905 |
| 06/17/2026 19:02 | 1 | 3.905 |
| 06/17/2026 19:02 | 1 | 3.905 |
| 06/17/2026 19:01 | 1 | 3.905 |
| 06/17/2026 19:01 | 1 | 3.905 |
| 06/17/2026 19:01 | 1 | 3.905 |
| 06/17/2026 19:01 | 1 | 3.905 |
| 06/17/2026 19:00 | 1 | 3.905 |
| 06/17/2026 19:00 | 1 | 3.905 |
| 06/17/2026 19:00 | 1 | 3.905 |
| 06/17/2026 19:00 | 2 | 3.905 |
| 06/17/2026 19:00 | 1 | 3.905 |
| 06/17/2026 19:00 | 1 | 3.905 |
| 06/17/2026 19:00 | 1 | 3.905 |
| 06/17/2026 19:00 | 1 | 3.905 |
| 06/17/2026 19:00 | 1 | 3.905 |
| 06/17/2026 18:59 | 1 | 3.905 |
| 06/17/2026 18:59 | 1 | 3.905 |
| 06/17/2026 18:59 | 1 | 3.905 |
| 06/17/2026 18:59 | 1 | 3.905 |
| 06/17/2026 18:59 | 1 | 3.905 |
| 06/17/2026 18:59 | 1 | 3.905 |
| 06/17/2026 18:58 | 1 | 3.905 |
| 06/17/2026 18:58 | 1 | 3.905 |
| 06/17/2026 18:58 | 1 | 3.905 |
| 06/17/2026 18:58 | 1 | 3.905 |
| 06/17/2026 18:58 | 1 | 3.905 |
| 06/17/2026 18:58 | 1 | 3.905 |
| 06/17/2026 18:57 | 1 | 3.905 |
| 06/17/2026 18:57 | 1 | 3.905 |
| 06/17/2026 18:57 | 1 | 3.905 |
| 06/17/2026 18:57 | 1 | 3.905 |
| 06/17/2026 18:56 | 1 | 3.905 |
| 06/17/2026 18:56 | 1 | 3.905 |
| 06/17/2026 18:56 | 1 | 3.905 |
| 06/17/2026 18:56 | 1 | 3.905 |
| 06/17/2026 18:55 | 1 | 3.905 |
| 06/17/2026 18:55 | 1 | 3.905 |
| 06/17/2026 18:55 | 1 | 3.905 |
| 06/17/2026 18:55 | 128 | 3.90 |
| 06/17/2026 18:55 | 100 | 3.90 |
| 06/17/2026 18:55 | 300 | 3.90 |
| 06/17/2026 18:55 | 22 | 3.895 |
| 06/17/2026 18:55 | 150 | 3.895 |
| 06/17/2026 18:55 | 1 | 3.895 |
| 06/17/2026 18:55 | 1 | 3.895 |
| 06/17/2026 18:55 | 1 | 3.895 |
| 06/17/2026 18:55 | 1 | 3.895 |
| 06/17/2026 18:55 | 1 | 3.895 |
| 06/17/2026 18:54 | 1 | 3.895 |
| 06/17/2026 18:54 | 2 | 3.895 |
| 06/17/2026 18:53 | 2 | 3.895 |
| 06/17/2026 18:53 | 2 | 3.895 |
| 06/17/2026 18:52 | 2 | 3.895 |
| 06/17/2026 18:52 | 1 | 3.895 |
| 06/17/2026 18:52 | 2 | 3.895 |
| 06/17/2026 18:51 | 2 | 3.895 |
| 06/17/2026 18:51 | 1 | 3.895 |
| 06/17/2026 18:51 | 1 | 3.895 |
| 06/17/2026 18:51 | 100 | 3.895 |
| 06/17/2026 18:51 | 2 | 3.895 |
| 06/17/2026 18:50 | 6 | 3.895 |
| 06/17/2026 18:46 | 100 | 3.895 |
| 06/17/2026 18:46 | 3 | 3.895 |
| 06/17/2026 18:44 | 1 | 3.895 |
| 06/17/2026 18:41 | 100 | 3.895 |
| 06/17/2026 18:41 | 13 | 3.90 |
| 06/17/2026 18:41 | 100 | 3.90 |
| 06/17/2026 18:41 | 100 | 3.90 |
| 06/17/2026 18:41 | 76 | 3.90 |
| 06/17/2026 18:41 | 69 | 3.90 |
| 06/17/2026 18:41 | 100 | 3.90 |
| 06/17/2026 18:41 | 40 | 3.90 |
| 06/17/2026 18:41 | 100 | 3.90 |
| 06/17/2026 18:41 | 300 | 3.90 |
| 06/17/2026 18:41 | 200 | 3.91 |
| 06/17/2026 18:41 | 200 | 3.91 |
| 06/17/2026 18:41 | 100 | 3.91 |
| 06/17/2026 18:41 | 1 | 3.91 |
| 06/17/2026 18:41 | 100 | 3.91 |
| 06/17/2026 18:41 | 40 | 3.91 |
| 06/17/2026 18:41 | 100 | 3.915 |
| 06/17/2026 18:39 | 3 | 3.915 |
| 06/17/2026 18:35 | 1 | 3.915 |
| 06/17/2026 18:35 | 1 | 3.915 |
| 06/17/2026 18:34 | 1 | 3.915 |
| 06/17/2026 18:34 | 45 | 3.915 |
| 06/17/2026 18:34 | 1 | 3.915 |
| 06/17/2026 18:33 | 239 | 3.91 |
| 06/17/2026 18:33 | 100 | 3.91 |
| 06/17/2026 18:33 | 100 | 3.91 |
| 06/17/2026 18:33 | 18 | 3.91 |
| 06/17/2026 18:33 | 82 | 3.91 |
| 06/17/2026 18:33 | 100 | 3.91 |
| 06/17/2026 18:33 | 18 | 3.91 |
| 06/17/2026 18:33 | 100 | 3.91 |
| 06/17/2026 18:33 | 1 | 3.905 |
| 06/17/2026 18:33 | 1 | 3.905 |
| 06/17/2026 18:31 | 7 | 3.905 |
| 06/17/2026 18:31 | 1 | 3.905 |
| 06/17/2026 18:30 | 1 | 3.905 |
| 06/17/2026 18:30 | 1 | 3.905 |
| 06/17/2026 18:30 | 6 | 3.905 |
| 06/17/2026 18:30 | 1 | 3.905 |
| 06/17/2026 18:28 | 1 | 3.905 |
| 06/17/2026 18:28 | 6 | 3.905 |
| 06/17/2026 18:26 | 1 | 3.905 |
| 06/17/2026 18:26 | 100 | 3.90 |
| 06/17/2026 18:26 | 300 | 3.90 |
| 06/17/2026 18:26 | 13 | 3.90 |
| 06/17/2026 18:26 | 100 | 3.90 |
| 06/17/2026 18:26 | 100 | 3.90 |
| 06/17/2026 18:26 | 400 | 3.90 |
| 06/17/2026 18:25 | 1 | 3.895 |
| 06/17/2026 18:25 | 8 | 3.895 |
| 06/17/2026 18:21 | 8 | 3.895 |
| 06/17/2026 18:20 | 100 | 3.895 |
| 06/17/2026 18:20 | 241 | 3.90 |
| 06/17/2026 18:20 | 14 | 3.90 |
| 06/17/2026 18:20 | 100 | 3.90 |
| 06/17/2026 18:20 | 20 | 3.90 |
| 06/17/2026 18:20 | 200 | 3.90 |
| 06/17/2026 18:20 | 94 | 3.90 |
| 06/17/2026 18:20 | 1000 | 3.91 |
| 06/17/2026 18:20 | 63 | 3.91 |
| 06/17/2026 18:20 | 100 | 3.91 |
| 06/17/2026 18:20 | 23 | 3.91 |
| 06/17/2026 18:20 | 100 | 3.91 |
| 06/17/2026 18:20 | 100 | 3.91 |
| 06/17/2026 18:20 | 400 | 3.91 |
| 06/17/2026 18:20 | 633 | 3.91 |
| 06/17/2026 18:20 | 100 | 3.91 |
| 06/17/2026 18:20 | 100 | 3.91 |
| 06/17/2026 18:20 | 178 | 3.91 |
| 06/17/2026 18:20 | 100 | 3.91 |
| 06/17/2026 18:20 | 300 | 3.91 |
| 06/17/2026 18:20 | 200 | 3.91 |
| 06/17/2026 18:20 | 63 | 3.91 |
| 06/17/2026 18:20 | 235 | 3.91 |
| 06/17/2026 18:20 | 400 | 3.91 |
| 06/17/2026 18:19 | 1 | 3.915 |
| 06/17/2026 18:19 | 1 | 3.915 |
| 06/17/2026 18:18 | 7 | 3.915 |
| 06/17/2026 18:15 | 5 | 3.915 |
| 06/17/2026 18:11 | 1 | 3.915 |
| 06/17/2026 18:10 | 1 | 3.915 |
| 06/17/2026 18:09 | 100 | 3.915 |
| 06/17/2026 18:09 | 150 | 3.915 |
| 06/17/2026 18:09 | 150 | 3.915 |
| 06/17/2026 18:09 | 150 | 3.915 |
| 06/17/2026 18:09 | 400 | 3.91 |
| 06/17/2026 18:07 | 100 | 3.905 |
| 06/17/2026 18:03 | 1 | 3.905 |
| 06/17/2026 18:02 | 6 | 3.90 |
| 06/17/2026 18:02 | 300 | 3.90 |
| 06/17/2026 18:00 | 1 | 3.895 |
| 06/17/2026 18:00 | 7 | 3.895 |
| 06/17/2026 17:59 | 100 | 3.90 |
| 06/17/2026 17:59 | 2 | 3.895 |
| 06/17/2026 17:59 | 1 | 3.895 |
| 06/17/2026 17:57 | 5 | 3.895 |
| 06/17/2026 17:57 | 6 | 3.895 |
| 06/17/2026 17:57 | 6 | 3.895 |
| 06/17/2026 17:56 | 45 | 3.895 |
| 06/17/2026 17:56 | 43 | 3.895 |
| 06/17/2026 17:52 | 1 | 3.895 |
| 06/17/2026 17:51 | 100 | 3.895 |
| 06/17/2026 17:48 | 100 | 3.895 |
| 06/17/2026 17:48 | 100 | 3.89 |
| 06/17/2026 17:48 | 100 | 3.89 |
| 06/17/2026 17:48 | 68 | 3.89 |
| 06/17/2026 17:46 | 28 | 3.885 |
| 06/17/2026 17:46 | 7 | 3.88 |
| 06/17/2026 17:46 | 42 | 3.88 |
| 06/17/2026 17:46 | 86 | 3.88 |
| 06/17/2026 17:46 | 14 | 3.88 |
| 06/17/2026 17:46 | 49 | 3.88 |
| 06/17/2026 17:46 | 86 | 3.88 |
| 06/17/2026 17:46 | 100 | 3.88 |
| 06/17/2026 17:46 | 100 | 3.875 |
| 06/17/2026 17:46 | 100 | 3.875 |
| 06/17/2026 17:46 | 300 | 3.875 |
| 06/17/2026 17:46 | 200 | 3.88 |
| 06/17/2026 17:46 | 300 | 3.88 |
| 06/17/2026 17:46 | 200 | 3.88 |
| 06/17/2026 17:46 | 60 | 3.88 |
| 06/17/2026 17:46 | 26 | 3.88 |
| 06/17/2026 17:46 | 63 | 3.88 |
| 06/17/2026 17:46 | 221 | 3.88 |
| 06/17/2026 17:46 | 56 | 3.88 |
| 06/17/2026 17:46 | 100 | 3.88 |
| 06/17/2026 17:46 | 244 | 3.88 |
| 06/17/2026 17:46 | 76 | 3.88 |
| 06/17/2026 17:46 | 100 | 3.88 |
| 06/17/2026 17:45 | 1 | 3.885 |
| 06/17/2026 17:45 | 3 | 3.885 |
| 06/17/2026 17:39 | 100 | 3.88 |
| 06/17/2026 17:38 | 99 | 3.88 |
| 06/17/2026 17:38 | 1 | 3.88 |
| 06/17/2026 17:38 | 100 | 3.88 |
| 06/17/2026 17:38 | 43 | 3.88 |
| 06/17/2026 17:38 | 100 | 3.88 |
| 06/17/2026 17:38 | 57 | 3.88 |
| 06/17/2026 17:38 | 35 | 3.88 |
| 06/17/2026 17:38 | 39 | 3.88 |
| 06/17/2026 17:38 | 76 | 3.88 |
| 06/17/2026 17:38 | 100 | 3.88 |
| 06/17/2026 17:38 | 50 | 3.88 |
| 06/17/2026 17:38 | 100 | 3.88 |
| 06/17/2026 17:38 | 100 | 3.88 |
| 06/17/2026 17:38 | 20 | 3.88 |
| 06/17/2026 17:38 | 400 | 3.88 |
| 06/17/2026 17:38 | 100 | 3.88 |
| 06/17/2026 17:38 | 92 | 3.88 |
| 06/17/2026 17:38 | 1 | 3.885 |
| 06/17/2026 17:36 | 100 | 3.88 |
| 06/17/2026 17:35 | 100 | 3.875 |
| 06/17/2026 17:35 | 50 | 3.87 |
| 06/17/2026 17:35 | 50 | 3.87 |
| 06/17/2026 17:35 | 100 | 3.87 |
| 06/17/2026 17:35 | 100 | 3.87 |
| 06/17/2026 17:35 | 100 | 3.87 |
| 06/17/2026 17:35 | 60 | 3.87 |
| 06/17/2026 17:33 | 1 | 3.865 |
| 06/17/2026 17:33 | 20 | 3.87 |
| 06/17/2026 17:33 | 100 | 3.87 |
| 06/17/2026 17:32 | 25 | 3.865 |
| 06/17/2026 17:31 | 1 | 3.865 |
| 06/17/2026 17:30 | 1 | 3.865 |
| 06/17/2026 17:30 | 300 | 3.87 |
| 06/17/2026 17:30 | 13 | 3.87 |
| 06/17/2026 17:30 | 13 | 3.87 |
| 06/17/2026 17:30 | 45 | 3.87 |
| 06/17/2026 17:30 | 108 | 3.87 |
| 06/17/2026 17:30 | 63 | 3.87 |
| 06/17/2026 17:30 | 20 | 3.87 |
| 06/17/2026 17:30 | 100 | 3.87 |
| 06/17/2026 17:30 | 40 | 3.87 |
| 06/17/2026 17:30 | 100 | 3.87 |
| 06/17/2026 17:29 | 38 | 3.87 |
| 06/17/2026 17:29 | 62 | 3.87 |
| 06/17/2026 17:29 | 38 | 3.87 |
| 06/17/2026 17:29 | 30 | 3.87 |
| 06/17/2026 17:25 | 100 | 3.865 |
| 06/17/2026 17:25 | 75 | 3.865 |
| 06/17/2026 17:22 | 26 | 3.865 |
| 06/17/2026 17:18 | 100 | 3.86 |
| 06/17/2026 17:18 | 69 | 3.86 |
| 06/17/2026 17:18 | 100 | 3.86 |
| 06/17/2026 17:18 | 3 | 3.85 |
| 06/17/2026 17:18 | 3 | 3.85 |
| 06/17/2026 17:18 | 2 | 3.85 |
| 06/17/2026 17:18 | 1 | 3.85 |
| 06/17/2026 17:18 | 1 | 3.85 |
| 06/17/2026 17:18 | 1 | 3.85 |
| 06/17/2026 17:18 | 1 | 3.85 |
| 06/17/2026 17:18 | 2 | 3.85 |
| 06/17/2026 17:18 | 1 | 3.85 |
| 06/17/2026 17:18 | 1 | 3.85 |
| 06/17/2026 17:18 | 1 | 3.85 |
| 06/17/2026 17:18 | 1 | 3.85 |
| 06/17/2026 17:18 | 1 | 3.85 |
| 06/17/2026 17:18 | 1 | 3.85 |
| 06/17/2026 17:18 | 1 | 3.85 |
| 06/17/2026 17:18 | 2 | 3.85 |
| 06/17/2026 17:18 | 1 | 3.85 |
| 06/17/2026 17:18 | 1 | 3.85 |
| 06/17/2026 17:18 | 1 | 3.85 |
| 06/17/2026 17:18 | 57 | 3.85 |
| 06/17/2026 17:18 | 100 | 3.85 |
| 06/17/2026 17:17 | 26 | 3.845 |
| 06/17/2026 17:17 | 58 | 3.845 |
| 06/17/2026 17:16 | 1 | 3.845 |
| 06/17/2026 17:16 | 1 | 3.845 |
| 06/17/2026 17:16 | 300 | 3.85 |
| 06/17/2026 17:16 | 100 | 3.85 |
| 06/17/2026 17:16 | 200 | 3.85 |
| 06/17/2026 17:16 | 287 | 3.85 |
| 06/17/2026 17:16 | 113 | 3.85 |
| 06/17/2026 17:16 | 20 | 3.85 |
| 06/17/2026 17:16 | 63 | 3.85 |
| 06/17/2026 17:16 | 1 | 3.85 |
| 06/17/2026 17:16 | 200 | 3.85 |
| 06/17/2026 17:16 | 100 | 3.855 |
| 06/17/2026 17:16 | 487 | 3.855 |
| 06/17/2026 17:14 | 64 | 3.85 |
| 06/17/2026 17:14 | 100 | 3.85 |
| 06/17/2026 17:13 | 100 | 3.845 |
| 06/17/2026 17:12 | 400 | 3.85 |
| 06/17/2026 17:12 | 200 | 3.85 |
| 06/17/2026 17:12 | 500 | 3.85 |
| 06/17/2026 17:12 | 100 | 3.85 |
| 06/17/2026 17:12 | 100 | 3.85 |
| 06/17/2026 17:12 | 100 | 3.85 |
| 06/17/2026 17:11 | 100 | 3.855 |
| 06/17/2026 17:11 | 200 | 3.85 |
| 06/17/2026 17:11 | 100 | 3.85 |
| 06/17/2026 17:10 | 107 | 3.845 |
| 06/17/2026 17:10 | 100 | 3.845 |
| 06/17/2026 17:09 | 50 | 3.85 |
| 06/17/2026 17:09 | 150 | 3.85 |
| 06/17/2026 17:09 | 82 | 3.85 |
| 06/17/2026 17:09 | 600 | 3.85 |
| 06/17/2026 17:09 | 100 | 3.85 |
| 06/17/2026 17:09 | 10 | 3.85 |
| 06/17/2026 17:09 | 600 | 3.85 |
| 06/17/2026 17:09 | 1 | 3.855 |
| 06/17/2026 17:06 | 76 | 3.855 |
| 06/17/2026 17:06 | 1 | 3.855 |
| 06/17/2026 17:06 | 26 | 3.855 |
| 06/17/2026 17:06 | 1 | 3.855 |
| 06/17/2026 17:05 | 1 | 3.855 |
| 06/17/2026 17:04 | 1 | 3.855 |
| 06/17/2026 17:03 | 38 | 3.855 |
| 06/17/2026 17:03 | 17 | 3.85 |
| 06/17/2026 17:03 | 2 | 3.85 |
| 06/17/2026 17:03 | 5 | 3.85 |
| 06/17/2026 17:03 | 5 | 3.85 |
| 06/17/2026 17:03 | 5 | 3.85 |
| 06/17/2026 17:03 | 13 | 3.85 |
| 06/17/2026 17:03 | 12 | 3.85 |
| 06/17/2026 17:03 | 7 | 3.85 |
| 06/17/2026 17:03 | 6 | 3.85 |
| 06/17/2026 17:03 | 100 | 3.85 |
| 06/17/2026 17:03 | 274 | 3.85 |
| 06/17/2026 17:03 | 374 | 3.85 |
| 06/17/2026 17:03 | 100 | 3.85 |
| 06/17/2026 17:03 | 1145 | 3.85 |
| 06/17/2026 17:03 | 107 | 3.85 |
| 06/17/2026 17:03 | 100 | 3.85 |
| 06/17/2026 17:03 | 47 | 3.85 |
| 06/17/2026 17:03 | 53 | 3.85 |
| 06/17/2026 17:03 | 30 | 3.85 |
| 06/17/2026 17:03 | 59 | 3.85 |
| 06/17/2026 17:03 | 150 | 3.845 |
| 06/17/2026 17:03 | 150 | 3.845 |
| 06/17/2026 17:02 | 19 | 3.845 |
| 06/17/2026 17:02 | 200 | 3.845 |
| 06/17/2026 17:02 | 481 | 3.845 |
| 06/17/2026 17:02 | 1 | 3.845 |
| 06/17/2026 17:02 | 1 | 3.845 |
| 06/17/2026 17:02 | 1 | 3.845 |
| 06/17/2026 17:02 | 1 | 3.845 |
| 06/17/2026 17:01 | 84 | 3.845 |
| 06/17/2026 17:00 | 1 | 3.845 |
| 06/17/2026 17:00 | 1 | 3.845 |
| 06/17/2026 17:00 | 1 | 3.845 |
| 06/17/2026 16:59 | 1 | 3.845 |
| 06/17/2026 16:58 | 270 | 3.845 |
| 06/17/2026 16:58 | 100 | 3.845 |
| 06/17/2026 16:56 | 100 | 3.845 |
| 06/17/2026 16:56 | 4 | 3.845 |
| 06/17/2026 16:56 | 100 | 3.85 |
| 06/17/2026 16:56 | 100 | 3.85 |
| 06/17/2026 16:56 | 100 | 3.85 |
| 06/17/2026 16:56 | 10 | 3.85 |
| 06/17/2026 16:56 | 340 | 3.85 |
| 06/17/2026 16:56 | 200 | 3.85 |
| 06/17/2026 16:56 | 100 | 3.85 |
| 06/17/2026 16:56 | 100 | 3.85 |
| 06/17/2026 16:56 | 52 | 3.85 |
| 06/17/2026 16:56 | 20 | 3.85 |
| 06/17/2026 16:56 | 200 | 3.85 |
| 06/17/2026 16:52 | 200 | 3.855 |
| 06/17/2026 16:52 | 200 | 3.86 |
| 06/17/2026 16:52 | 100 | 3.86 |
| 06/17/2026 16:52 | 100 | 3.86 |
| 06/17/2026 16:52 | 100 | 3.86 |
| 06/17/2026 16:52 | 100 | 3.86 |
| 06/17/2026 16:52 | 105 | 3.86 |
| 06/17/2026 16:52 | 105 | 3.86 |
| 06/17/2026 16:52 | 1 | 3.86 |
| 06/17/2026 16:52 | 100 | 3.86 |
| 06/17/2026 16:52 | 142 | 3.86 |
| 06/17/2026 16:52 | 105 | 3.86 |
| 06/17/2026 16:52 | 100 | 3.86 |
| 06/17/2026 16:52 | 100 | 3.86 |
| 06/17/2026 16:52 | 105 | 3.86 |
| 06/17/2026 16:52 | 200 | 3.86 |
| 06/17/2026 16:52 | 200 | 3.86 |
| 06/17/2026 16:52 | 100 | 3.86 |
| 06/17/2026 16:52 | 100 | 3.86 |
| 06/17/2026 16:52 | 200 | 3.86 |
| 06/17/2026 16:52 | 128 | 3.85 |
| 06/17/2026 16:52 | 679 | 3.85 |
| 06/17/2026 16:52 | 803 | 3.85 |
| 06/17/2026 16:52 | 68 | 3.85 |
| 06/17/2026 16:52 | 732 | 3.85 |
| 06/17/2026 16:52 | 32 | 3.85 |
| 06/17/2026 16:52 | 548 | 3.85 |
| 06/17/2026 16:52 | 100 | 3.85 |
| 06/17/2026 16:52 | 100 | 3.85 |
| 06/17/2026 16:52 | 100 | 3.845 |
| 06/17/2026 16:52 | 1 | 3.845 |
| 06/17/2026 16:51 | 1 | 3.845 |
| 06/17/2026 16:51 | 200 | 3.85 |
| 06/17/2026 16:51 | 100 | 3.845 |
| 06/17/2026 16:50 | 1 | 3.845 |
| 06/17/2026 16:50 | 200 | 3.85 |
| 06/17/2026 16:50 | 200 | 3.85 |
| 06/17/2026 16:50 | 150 | 3.845 |
| 06/17/2026 16:50 | 1 | 3.845 |
| 06/17/2026 16:49 | 1 | 3.845 |
| 06/17/2026 16:49 | 200 | 3.84 |
| 06/17/2026 16:48 | 1 | 3.835 |
| 06/17/2026 16:48 | 1 | 3.835 |
| 06/17/2026 16:48 | 100 | 3.83 |
| 06/17/2026 16:48 | 5 | 3.835 |
| 06/17/2026 16:48 | 5 | 3.835 |
| 06/17/2026 16:48 | 59 | 3.83 |
| 06/17/2026 16:48 | 900 | 3.83 |
| 06/17/2026 16:48 | 200 | 3.83 |
| 06/17/2026 16:48 | 100 | 3.825 |
| 06/17/2026 16:48 | 100 | 3.825 |
| 06/17/2026 16:47 | 200 | 3.83 |
| 06/17/2026 16:47 | 100 | 3.83 |
| 06/17/2026 16:47 | 800 | 3.83 |
| 06/17/2026 16:47 | 400 | 3.83 |
| 06/17/2026 16:47 | 90 | 3.83 |
| 06/17/2026 16:47 | 1 | 3.835 |
| 06/17/2026 16:47 | 226 | 3.83 |
| 06/17/2026 16:47 | 100 | 3.83 |
| 06/17/2026 16:47 | 90 | 3.83 |
| 06/17/2026 16:47 | 123 | 3.83 |
| 06/17/2026 16:47 | 100 | 3.83 |
| 06/17/2026 16:47 | 46 | 3.83 |
| 06/17/2026 16:47 | 152 | 3.83 |
| 06/17/2026 16:47 | 2 | 3.83 |
| 06/17/2026 16:47 | 46 | 3.83 |
| 06/17/2026 16:47 | 186 | 3.83 |
| 06/17/2026 16:47 | 14 | 3.83 |
| 06/17/2026 16:47 | 1000 | 3.845 |
| 06/17/2026 16:47 | 100 | 3.85 |
| 06/17/2026 16:47 | 100 | 3.85 |
| 06/17/2026 16:47 | 100 | 3.85 |
| 06/17/2026 16:46 | 100 | 3.855 |
| 06/17/2026 16:46 | 200 | 3.86 |
| 06/17/2026 16:46 | 54 | 3.86 |
| 06/17/2026 16:46 | 146 | 3.86 |
| 06/17/2026 16:46 | 100 | 3.86 |
| 06/17/2026 16:46 | 347 | 3.86 |
| 06/17/2026 16:46 | 53 | 3.86 |
| 06/17/2026 16:46 | 600 | 3.86 |
| 06/17/2026 16:46 | 10 | 3.86 |
| 06/17/2026 16:46 | 33 | 3.86 |
| 06/17/2026 16:46 | 100 | 3.86 |
| 06/17/2026 16:46 | 100 | 3.86 |
| 06/17/2026 16:46 | 28 | 3.86 |
| 06/17/2026 16:46 | 500 | 3.86 |
| 06/17/2026 16:46 | 248 | 3.865 |
| 06/17/2026 16:46 | 100 | 3.865 |
| 06/17/2026 16:46 | 50 | 3.865 |
| 06/17/2026 16:46 | 50 | 3.865 |
| 06/17/2026 16:46 | 150 | 3.865 |
| 06/17/2026 16:46 | 50 | 3.865 |
| 06/17/2026 16:46 | 50 | 3.865 |
| 06/17/2026 16:46 | 150 | 3.865 |
| 06/17/2026 16:46 | 50 | 3.865 |
| 06/17/2026 16:46 | 50 | 3.865 |
| 06/17/2026 16:46 | 150 | 3.865 |
| 06/17/2026 16:46 | 50 | 3.865 |
| 06/17/2026 16:46 | 50 | 3.865 |
| 06/17/2026 16:46 | 150 | 3.865 |
| 06/17/2026 16:46 | 50 | 3.865 |
| 06/17/2026 16:46 | 150 | 3.865 |
| 06/17/2026 16:46 | 50 | 3.865 |
| 06/17/2026 16:46 | 50 | 3.865 |
| 06/17/2026 16:46 | 150 | 3.865 |
| 06/17/2026 16:46 | 50 | 3.865 |
| 06/17/2026 16:46 | 50 | 3.865 |
| 06/17/2026 16:46 | 150 | 3.865 |
| 06/17/2026 16:46 | 50 | 3.865 |
| 06/17/2026 16:46 | 50 | 3.865 |
| 06/17/2026 16:46 | 150 | 3.865 |
| 06/17/2026 16:46 | 50 | 3.865 |
| 06/17/2026 16:46 | 50 | 3.865 |
| 06/17/2026 16:46 | 150 | 3.865 |
| 06/17/2026 16:46 | 150 | 3.865 |
| 06/17/2026 16:44 | 10 | 3.865 |
| 06/17/2026 16:43 | 100 | 3.86 |
| 06/17/2026 16:43 | 10 | 3.865 |
| 06/17/2026 16:43 | 11 | 3.865 |
| 06/17/2026 16:43 | 1 | 3.865 |
| 06/17/2026 16:43 | 150 | 3.865 |
| 06/17/2026 16:41 | 37 | 3.86 |
| 06/17/2026 16:41 | 63 | 3.86 |
| 06/17/2026 16:40 | 100 | 3.87 |
| 06/17/2026 16:40 | 100 | 3.87 |
| 06/17/2026 16:40 | 400 | 3.87 |
| 06/17/2026 16:40 | 4 | 3.87 |
| 06/17/2026 16:40 | 200 | 3.87 |
| 06/17/2026 16:40 | 166 | 3.87 |
| 06/17/2026 16:40 | 100 | 3.87 |
| 06/17/2026 16:39 | 100 | 3.88 |
| 06/17/2026 16:39 | 100 | 3.88 |
| 06/17/2026 16:39 | 300 | 3.88 |
| 06/17/2026 16:39 | 185 | 3.88 |
| 06/17/2026 16:39 | 185 | 3.88 |
| 06/17/2026 16:39 | 1 | 3.885 |
| 06/17/2026 16:38 | 100 | 3.88 |
| 06/17/2026 16:37 | 9 | 3.87 |
| 06/17/2026 16:37 | 22 | 3.87 |
| 06/17/2026 16:37 | 117 | 3.87 |
| 06/17/2026 16:37 | 117 | 3.87 |
| 06/17/2026 16:37 | 117 | 3.87 |
| 06/17/2026 16:37 | 100 | 3.87 |
| 06/17/2026 16:37 | 100 | 3.87 |
| 06/17/2026 16:37 | 100 | 3.87 |
| 06/17/2026 16:37 | 100 | 3.87 |
| 06/17/2026 16:37 | 100 | 3.875 |
| 06/17/2026 16:37 | 100 | 3.88 |
| 06/17/2026 16:37 | 38 | 3.88 |
| 06/17/2026 16:37 | 175 | 3.88 |
| 06/17/2026 16:37 | 153 | 3.88 |
| 06/17/2026 16:37 | 300 | 3.88 |
| 06/17/2026 16:37 | 38 | 3.88 |
| 06/17/2026 16:37 | 31 | 3.88 |
| 06/17/2026 16:37 | 100 | 3.88 |
| 06/17/2026 16:37 | 45 | 3.88 |
| 06/17/2026 16:37 | 34 | 3.88 |
| 06/17/2026 16:37 | 28 | 3.88 |
| 06/17/2026 16:37 | 100 | 3.88 |
| 06/17/2026 16:37 | 200 | 3.88 |
| 06/17/2026 16:37 | 150 | 3.885 |
| 06/17/2026 16:37 | 300 | 3.88 |
| 06/17/2026 16:37 | 100 | 3.88 |
| 06/17/2026 16:37 | 100 | 3.875 |
| 06/17/2026 16:35 | 1 | 3.875 |
| 06/17/2026 16:35 | 1 | 3.875 |
| 06/17/2026 16:35 | 1 | 3.875 |
| 06/17/2026 16:35 | 1 | 3.875 |
| 06/17/2026 16:35 | 1 | 3.875 |
| 06/17/2026 16:35 | 150 | 3.875 |
| 06/17/2026 16:35 | 150 | 3.875 |
| 06/17/2026 16:34 | 60 | 3.87 |
| 06/17/2026 16:34 | 76 | 3.87 |
| 06/17/2026 16:34 | 140 | 3.87 |
| 06/17/2026 16:34 | 30 | 3.87 |
| 06/17/2026 16:34 | 30 | 3.87 |
| 06/17/2026 16:34 | 76 | 3.87 |
| 06/17/2026 16:34 | 13 | 3.87 |
| 06/17/2026 16:30 | 1 | 3.865 |
| 06/17/2026 16:29 | 150 | 3.865 |
| 06/17/2026 16:29 | 1 | 3.865 |
| 06/17/2026 16:28 | 100 | 3.865 |
| 06/17/2026 16:27 | 150 | 3.865 |
| 06/17/2026 16:27 | 161 | 3.87 |
| 06/17/2026 16:27 | 39 | 3.87 |
| 06/17/2026 16:27 | 100 | 3.87 |
| 06/17/2026 16:27 | 400 | 3.87 |
| 06/17/2026 16:27 | 10 | 3.87 |
| 06/17/2026 16:27 | 300 | 3.87 |
| 06/17/2026 16:27 | 300 | 3.87 |
| 06/17/2026 16:27 | 72 | 3.87 |
| 06/17/2026 16:27 | 200 | 3.87 |
| 06/17/2026 16:26 | 102 | 3.865 |
| 06/17/2026 16:26 | 200 | 3.865 |
| 06/17/2026 16:26 | 300 | 3.865 |
| 06/17/2026 16:25 | 100 | 3.86 |
| 06/17/2026 16:24 | 199 | 3.86 |
| 06/17/2026 16:24 | 201 | 3.86 |
| 06/17/2026 16:24 | 100 | 3.86 |
| 06/17/2026 16:24 | 299 | 3.855 |
| 06/17/2026 16:24 | 1 | 3.855 |
| 06/17/2026 16:22 | 200 | 3.85 |
| 06/17/2026 16:22 | 1 | 3.845 |
| 06/17/2026 16:21 | 1 | 3.845 |
| 06/17/2026 16:20 | 150 | 3.845 |
| 06/17/2026 16:20 | 200 | 3.83 |
| 06/17/2026 16:20 | 100 | 3.83 |
| 06/17/2026 16:20 | 174 | 3.82 |
| 06/17/2026 16:20 | 226 | 3.82 |
| 06/17/2026 16:20 | 100 | 3.82 |
| 06/17/2026 16:20 | 100 | 3.82 |
| 06/17/2026 16:19 | 1 | 3.815 |
| 06/17/2026 16:18 | 100 | 3.82 |
| 06/17/2026 16:18 | 400 | 3.82 |
| 06/17/2026 16:18 | 80 | 3.82 |
| 06/17/2026 16:18 | 500 | 3.82 |
| 06/17/2026 16:17 | 1 | 3.825 |
| 06/17/2026 16:16 | 100 | 3.82 |
| 06/17/2026 16:16 | 100 | 3.82 |
| 06/17/2026 16:16 | 165 | 3.82 |
| 06/17/2026 16:16 | 65 | 3.82 |
| 06/17/2026 16:16 | 35 | 3.82 |
| 06/17/2026 16:16 | 65 | 3.82 |
| 06/17/2026 16:16 | 100 | 3.82 |
| 06/17/2026 16:16 | 93 | 3.82 |
| 06/17/2026 16:16 | 100 | 3.82 |
| 06/17/2026 16:16 | 100 | 3.82 |
| 06/17/2026 16:16 | 100 | 3.82 |
| 06/17/2026 16:14 | 52 | 3.815 |
| 06/17/2026 16:12 | 100 | 3.82 |
| 06/17/2026 16:12 | 100 | 3.82 |
| 06/17/2026 16:12 | 100 | 3.82 |
| 06/17/2026 16:12 | 300 | 3.82 |
| 06/17/2026 16:12 | 100 | 3.82 |
| 06/17/2026 16:12 | 93 | 3.82 |
| 06/17/2026 16:12 | 100 | 3.82 |
| 06/17/2026 16:12 | 4 | 3.82 |
| 06/17/2026 16:12 | 78 | 3.82 |
| 06/17/2026 16:12 | 100 | 3.81 |
| 06/17/2026 16:12 | 100 | 3.81 |
| 06/17/2026 16:12 | 100 | 3.81 |
| 06/17/2026 16:12 | 100 | 3.81 |
| 06/17/2026 16:12 | 200 | 3.81 |
| 06/17/2026 16:12 | 200 | 3.81 |
| 06/17/2026 16:12 | 94 | 3.81 |
| 06/17/2026 16:12 | 100 | 3.81 |
| 06/17/2026 16:11 | 1 | 3.805 |
| 06/17/2026 16:11 | 6 | 3.805 |
| 06/17/2026 16:11 | 1 | 3.805 |
| 06/17/2026 16:10 | 1 | 3.805 |
| 06/17/2026 16:10 | 57 | 3.805 |
| 06/17/2026 16:10 | 1 | 3.805 |
| 06/17/2026 16:10 | 1 | 3.805 |
| 06/17/2026 16:09 | 1 | 3.805 |
| 06/17/2026 16:09 | 58 | 3.805 |
| 06/17/2026 16:09 | 9 | 3.805 |
| 06/17/2026 16:08 | 6 | 3.805 |
| 06/17/2026 16:08 | 9 | 3.805 |
| 06/17/2026 16:08 | 1 | 3.805 |
| 06/17/2026 16:08 | 1 | 3.805 |
| 06/17/2026 16:07 | 1 | 3.805 |
| 06/17/2026 16:07 | 11 | 3.805 |
| 06/17/2026 16:07 | 100 | 3.80 |
| 06/17/2026 16:07 | 67 | 3.80 |
| 06/17/2026 16:07 | 100 | 3.80 |
| 06/17/2026 16:07 | 100 | 3.80 |
| 06/17/2026 16:07 | 1 | 3.795 |
| 06/17/2026 16:06 | 47 | 3.795 |
| 06/17/2026 16:06 | 1 | 3.795 |
| 06/17/2026 16:06 | 1 | 3.795 |
| 06/17/2026 16:06 | 1 | 3.795 |
| 06/17/2026 16:06 | 8 | 3.795 |
| 06/17/2026 16:05 | 1 | 3.795 |
| 06/17/2026 16:05 | 8 | 3.795 |
| 06/17/2026 16:05 | 1 | 3.795 |
| 06/17/2026 16:05 | 1 | 3.795 |
| 06/17/2026 16:05 | 9 | 3.795 |
| 06/17/2026 16:04 | 99 | 3.79 |
| 06/17/2026 16:04 | 116 | 3.79 |
| 06/17/2026 16:04 | 84 | 3.79 |
| 06/17/2026 16:04 | 99 | 3.79 |
| 06/17/2026 16:04 | 17 | 3.785 |
| 06/17/2026 16:04 | 109 | 3.785 |
| 06/17/2026 16:04 | 189 | 3.785 |
| 06/17/2026 16:04 | 100 | 3.785 |
| 06/17/2026 16:04 | 1 | 3.785 |
| 06/17/2026 16:03 | 5 | 3.785 |
| 06/17/2026 16:03 | 5 | 3.785 |
| 06/17/2026 16:03 | 1 | 3.785 |
| 06/17/2026 16:03 | 100 | 3.785 |
| 06/17/2026 16:03 | 37 | 3.79 |
| 06/17/2026 16:03 | 100 | 3.79 |
| 06/17/2026 16:03 | 300 | 3.79 |
| 06/17/2026 16:03 | 20 | 3.79 |
| 06/17/2026 16:03 | 1 | 3.79 |
| 06/17/2026 16:03 | 10 | 3.795 |
| 06/17/2026 16:02 | 100 | 3.795 |
| 06/17/2026 16:02 | 13 | 3.795 |
| 06/17/2026 16:02 | 1 | 3.795 |
| 06/17/2026 16:02 | 27 | 3.80 |
| 06/17/2026 16:02 | 5 | 3.80 |
| 06/17/2026 16:02 | 4 | 3.80 |
| 06/17/2026 16:02 | 5 | 3.80 |
| 06/17/2026 16:02 | 3 | 3.80 |
| 06/17/2026 16:02 | 2 | 3.80 |
| 06/17/2026 16:02 | 20 | 3.80 |
| 06/17/2026 16:02 | 3 | 3.80 |
| 06/17/2026 16:02 | 400 | 3.80 |
| 06/17/2026 16:02 | 300 | 3.80 |
| 06/17/2026 16:02 | 300 | 3.80 |
| 06/17/2026 16:02 | 48 | 3.80 |
| 06/17/2026 16:02 | 194 | 3.80 |
| 06/17/2026 16:02 | 155 | 3.80 |
| 06/17/2026 16:01 | 100 | 3.805 |
| 06/17/2026 16:01 | 60 | 3.80 |
| 06/17/2026 16:01 | 97 | 3.80 |
| 06/17/2026 16:01 | 127 | 3.80 |
| 06/17/2026 16:01 | 13 | 3.80 |
| 06/17/2026 16:01 | 240 | 3.80 |
| 06/17/2026 16:01 | 97 | 3.80 |
| 06/17/2026 16:01 | 153 | 3.80 |
| 06/17/2026 16:01 | 97 | 3.80 |
| 06/17/2026 16:01 | 1500 | 3.80 |
| 06/17/2026 16:01 | 100 | 3.80 |
| 06/17/2026 16:01 | 100 | 3.80 |
| 06/17/2026 16:01 | 100 | 3.80 |
| 06/17/2026 16:01 | 300 | 3.81 |
| 06/17/2026 16:01 | 100 | 3.81 |
| 06/17/2026 16:01 | 390 | 3.81 |
| 06/17/2026 16:01 | 1 | 3.81 |
| 06/17/2026 16:01 | 100 | 3.81 |
| 06/17/2026 16:01 | 100 | 3.81 |
| 06/17/2026 16:01 | 100 | 3.81 |
| 06/17/2026 16:01 | 300 | 3.81 |
| 06/17/2026 16:01 | 45 | 3.81 |
| 06/17/2026 16:01 | 41 | 3.81 |
| 06/17/2026 16:01 | 100 | 3.815 |
| 06/17/2026 16:01 | 100 | 3.815 |
| 06/17/2026 16:01 | 26 | 3.815 |
| 06/17/2026 16:01 | 100 | 3.815 |
| 06/17/2026 16:01 | 100 | 3.815 |
| 06/17/2026 16:01 | 55 | 3.815 |
| 06/17/2026 16:01 | 100 | 3.815 |
| 06/17/2026 16:01 | 300 | 3.815 |
| 06/17/2026 16:01 | 28 | 3.82 |
| 06/17/2026 16:01 | 100 | 3.82 |
| 06/17/2026 16:01 | 300 | 3.82 |
| 06/17/2026 16:01 | 85 | 3.82 |
| 06/17/2026 16:01 | 140 | 3.82 |
| 06/17/2026 16:01 | 100 | 3.82 |
| 06/17/2026 16:01 | 68 | 3.82 |
| 06/17/2026 16:01 | 100 | 3.82 |
| 06/17/2026 16:01 | 500 | 3.82 |
| 06/17/2026 16:01 | 100 | 3.82 |
| 06/17/2026 16:00 | 100 | 3.82 |
| 06/17/2026 16:00 | 100 | 3.82 |
| 06/17/2026 16:00 | 1 | 3.82 |
| 06/17/2026 16:00 | 28 | 3.82 |
| 06/17/2026 16:00 | 58 | 3.82 |
| 06/17/2026 16:00 | 100 | 3.82 |
| 06/17/2026 16:00 | 72 | 3.82 |
| 06/17/2026 16:00 | 41 | 3.82 |
| 06/17/2026 16:00 | 29 | 3.82 |
| 06/17/2026 16:00 | 100 | 3.82 |
| 06/17/2026 16:00 | 71 | 3.82 |
| 06/17/2026 16:00 | 5 | 3.815 |
| 06/17/2026 16:00 | 20 | 3.815 |
| 06/17/2026 16:00 | 1 | 3.81 |
| 06/17/2026 15:59 | 1 | 3.815 |
| 06/17/2026 15:59 | 150 | 3.815 |
| 06/17/2026 15:59 | 150 | 3.815 |
| 06/17/2026 15:59 | 33 | 3.815 |
| 06/17/2026 15:59 | 57 | 3.81 |
| 06/17/2026 15:59 | 72 | 3.81 |
| 06/17/2026 15:59 | 100 | 3.81 |
| 06/17/2026 15:59 | 500 | 3.81 |
| 06/17/2026 15:59 | 300 | 3.81 |
| 06/17/2026 15:59 | 600 | 3.81 |
| 06/17/2026 15:59 | 100 | 3.81 |
| 06/17/2026 15:59 | 100 | 3.81 |
| 06/17/2026 15:59 | 71 | 3.81 |
| 06/17/2026 15:59 | 24 | 3.81 |
| 06/17/2026 15:59 | 105 | 3.81 |
| 06/17/2026 15:59 | 22 | 3.81 |
| 06/17/2026 15:59 | 3 | 3.81 |
| 06/17/2026 15:59 | 5 | 3.81 |
| 06/17/2026 15:59 | 3 | 3.81 |
| 06/17/2026 15:59 | 100 | 3.81 |
| 06/17/2026 15:59 | 3 | 3.81 |
| 06/17/2026 15:59 | 3 | 3.81 |
| 06/17/2026 15:59 | 2 | 3.81 |
| 06/17/2026 15:59 | 3 | 3.81 |
| 06/17/2026 15:59 | 3 | 3.81 |
| 06/17/2026 15:59 | 3 | 3.81 |
| 06/17/2026 15:59 | 3 | 3.81 |
| 06/17/2026 15:59 | 100 | 3.81 |
| 06/17/2026 15:59 | 4 | 3.81 |
| 06/17/2026 15:59 | 4 | 3.81 |
| 06/17/2026 15:59 | 171 | 3.81 |
| 06/17/2026 15:59 | 1196 | 3.81 |
| 06/17/2026 15:59 | 141 | 3.81 |
| 06/17/2026 15:59 | 55 | 3.81 |
| 06/17/2026 15:59 | 66 | 3.81 |
| 06/17/2026 15:59 | 100 | 3.81 |
| 06/17/2026 15:59 | 10 | 3.81 |
| 06/17/2026 15:59 | 400 | 3.81 |
| 06/17/2026 15:59 | 2 | 3.81 |
| 06/17/2026 15:59 | 100 | 3.81 |
| 06/17/2026 15:59 | 3 | 3.81 |
| 06/17/2026 15:59 | 24 | 3.81 |
| 06/17/2026 15:59 | 173 | 3.81 |
| 06/17/2026 15:59 | 10 | 3.81 |
| 06/17/2026 15:59 | 100 | 3.815 |
| 06/17/2026 15:59 | 96 | 3.815 |
| 06/17/2026 15:59 | 4 | 3.815 |
| 06/17/2026 15:59 | 1 | 3.815 |
| 06/17/2026 15:58 | 42 | 3.815 |
| 06/17/2026 15:58 | 100 | 3.815 |
| 06/17/2026 15:57 | 1 | 3.815 |
| 06/17/2026 15:57 | 22 | 3.815 |
| 06/17/2026 15:57 | 50 | 3.82 |
| 06/17/2026 15:57 | 100 | 3.82 |
| 06/17/2026 15:57 | 636 | 3.82 |
| 06/17/2026 15:57 | 20 | 3.82 |
| 06/17/2026 15:57 | 100 | 3.82 |
| 06/17/2026 15:57 | 100 | 3.82 |
| 06/17/2026 15:57 | 52 | 3.82 |
| 06/17/2026 15:57 | 96 | 3.82 |
| 06/17/2026 15:57 | 100 | 3.82 |
| 06/17/2026 15:57 | 100 | 3.82 |
| 06/17/2026 15:57 | 55 | 3.82 |
| 06/17/2026 15:57 | 53 | 3.82 |
| 06/17/2026 15:57 | 100 | 3.82 |
| 06/17/2026 15:57 | 72 | 3.82 |
| 06/17/2026 15:57 | 50 | 3.82 |
| 06/17/2026 15:57 | 3 | 3.82 |
| 06/17/2026 15:57 | 100 | 3.815 |
| 06/17/2026 15:57 | 76 | 3.81 |
| 06/17/2026 15:57 | 100 | 3.81 |
| 06/17/2026 15:57 | 120 | 3.81 |
| 06/17/2026 15:57 | 63 | 3.81 |
| 06/17/2026 15:57 | 340 | 3.81 |
| 06/17/2026 15:57 | 1 | 3.81 |
| 06/17/2026 15:54 | 100 | 3.82 |
| 06/17/2026 15:54 | 100 | 3.82 |
| 06/17/2026 15:54 | 63 | 3.82 |
| 06/17/2026 15:53 | 100 | 3.83 |
| 06/17/2026 15:52 | 10 | 3.83 |
| 06/17/2026 15:51 | 12 | 3.84 |
| 06/17/2026 15:51 | 5 | 3.84 |
| 06/17/2026 15:50 | 100 | 3.84 |
| 06/17/2026 15:50 | 100 | 3.84 |
| 06/17/2026 15:50 | 600 | 3.84 |
| 06/17/2026 15:50 | 5 | 3.84 |
| 06/17/2026 15:45 | 340 | 3.85 |
| 06/17/2026 15:45 | 400 | 3.85 |
| 06/17/2026 15:43 | 71 | 3.86 |
| 06/17/2026 15:43 | 100 | 3.86 |
| 06/17/2026 15:43 | 5 | 3.85 |
| 06/17/2026 15:43 | 20 | 3.85 |
| 06/17/2026 15:43 | 1153 | 3.85 |
| 06/17/2026 15:43 | 100 | 3.85 |
| 06/17/2026 15:43 | 71 | 3.85 |
| 06/17/2026 15:43 | 71 | 3.85 |
| 06/17/2026 15:43 | 800 | 3.85 |
| 06/17/2026 15:43 | 300 | 3.86 |
| 06/17/2026 15:43 | 100 | 3.86 |
| 06/17/2026 15:43 | 71 | 3.86 |
| 06/17/2026 15:43 | 100 | 3.86 |
| 06/17/2026 15:43 | 1 | 3.86 |
| 06/17/2026 15:43 | 1 | 3.86 |
| 06/17/2026 15:43 | 1 | 3.85 |
| 06/17/2026 15:42 | 1 | 3.855 |
| 06/17/2026 15:42 | 200 | 3.86 |
| 06/17/2026 15:42 | 431 | 3.85 |
| 06/17/2026 15:42 | 109 | 3.85 |
| 06/17/2026 15:42 | 458 | 3.85 |
| 06/17/2026 15:42 | 50 | 3.845 |
| 06/17/2026 15:42 | 150 | 3.845 |
| 06/17/2026 15:42 | 50 | 3.845 |
| 06/17/2026 15:42 | 150 | 3.845 |
| 06/17/2026 15:42 | 50 | 3.845 |
| 06/17/2026 15:42 | 150 | 3.845 |
| 06/17/2026 15:42 | 50 | 3.845 |
| 06/17/2026 15:42 | 50 | 3.845 |
| 06/17/2026 15:42 | 150 | 3.845 |
| 06/17/2026 15:42 | 50 | 3.845 |
| 06/17/2026 15:42 | 50 | 3.845 |
| 06/17/2026 15:42 | 150 | 3.845 |
| 06/17/2026 15:42 | 50 | 3.845 |
| 06/17/2026 15:42 | 50 | 3.845 |
| 06/17/2026 15:42 | 150 | 3.845 |
| 06/17/2026 15:42 | 50 | 3.845 |
| 06/17/2026 15:42 | 50 | 3.845 |
| 06/17/2026 15:42 | 150 | 3.845 |
| 06/17/2026 15:42 | 150 | 3.845 |
| 06/17/2026 15:41 | 42 | 3.85 |
| 06/17/2026 15:41 | 24 | 3.85 |
| 06/17/2026 15:41 | 900 | 3.85 |
| 06/17/2026 15:40 | 50 | 3.845 |
| 06/17/2026 15:40 | 50 | 3.845 |
| 06/17/2026 15:40 | 50 | 3.845 |
| 06/17/2026 15:40 | 150 | 3.845 |
| 06/17/2026 15:40 | 150 | 3.845 |
| 06/17/2026 15:40 | 50 | 3.845 |
| 06/17/2026 15:40 | 150 | 3.845 |
| 06/17/2026 15:40 | 50 | 3.845 |
| 06/17/2026 15:40 | 50 | 3.845 |
| 06/17/2026 15:40 | 150 | 3.845 |
| 06/17/2026 15:40 | 50 | 3.845 |
| 06/17/2026 15:40 | 50 | 3.845 |
| 06/17/2026 15:40 | 150 | 3.845 |
| 06/17/2026 15:40 | 50 | 3.845 |
| 06/17/2026 15:40 | 50 | 3.845 |
| 06/17/2026 15:40 | 150 | 3.845 |
| 06/17/2026 15:40 | 150 | 3.845 |
| 06/17/2026 15:39 | 50 | 3.845 |
| 06/17/2026 15:39 | 50 | 3.845 |
| 06/17/2026 15:39 | 150 | 3.845 |
| 06/17/2026 15:39 | 50 | 3.845 |
| 06/17/2026 15:39 | 150 | 3.845 |
| 06/17/2026 15:39 | 50 | 3.845 |
| 06/17/2026 15:39 | 150 | 3.845 |
| 06/17/2026 15:39 | 50 | 3.845 |
| 06/17/2026 15:39 | 150 | 3.845 |
| 06/17/2026 15:39 | 150 | 3.845 |
| 06/17/2026 15:39 | 50 | 3.845 |
| 06/17/2026 15:39 | 50 | 3.845 |
| 06/17/2026 15:39 | 150 | 3.845 |
| 06/17/2026 15:39 | 50 | 3.845 |
| 06/17/2026 15:39 | 50 | 3.845 |
| 06/17/2026 15:39 | 150 | 3.845 |
| 06/17/2026 15:39 | 50 | 3.845 |
| 06/17/2026 15:39 | 50 | 3.845 |
| 06/17/2026 15:39 | 150 | 3.845 |
| 06/17/2026 15:39 | 50 | 3.845 |
| 06/17/2026 15:39 | 50 | 3.845 |
| 06/17/2026 15:39 | 50 | 3.845 |
| 06/17/2026 15:39 | 100 | 3.845 |
| 06/17/2026 15:39 | 50 | 3.845 |
| 06/17/2026 15:39 | 50 | 3.845 |
| 06/17/2026 15:39 | 150 | 3.845 |
| 06/17/2026 15:39 | 50 | 3.845 |
| 06/17/2026 15:39 | 50 | 3.845 |
| 06/17/2026 15:39 | 150 | 3.845 |
| 06/17/2026 15:39 | 150 | 3.845 |
| 06/17/2026 15:39 | 39 | 3.85 |
| 06/17/2026 15:39 | 100 | 3.85 |
| 06/17/2026 15:39 | 100 | 3.85 |
| 06/17/2026 15:38 | 1 | 3.845 |
| 06/17/2026 15:38 | 100 | 3.83 |
| 06/17/2026 15:37 | 1 | 3.845 |
| 06/17/2026 15:37 | 200 | 3.84 |
| 06/17/2026 15:37 | 50 | 3.84 |
| 06/17/2026 15:37 | 100 | 3.84 |
| 06/17/2026 15:37 | 150 | 3.84 |
| 06/17/2026 15:37 | 400 | 3.84 |
| 06/17/2026 15:37 | 1 | 3.85 |
| 06/17/2026 15:37 | 200 | 3.84 |
| 06/17/2026 15:36 | 100 | 3.84 |
| 06/17/2026 15:36 | 150 | 3.85 |
| 06/17/2026 15:36 | 200 | 3.85 |
| 06/17/2026 15:36 | 200 | 3.85 |
| 06/17/2026 15:36 | 100 | 3.85 |
| 06/17/2026 15:36 | 500 | 3.855 |
| 06/17/2026 15:36 | 200 | 3.85 |
| 06/17/2026 15:36 | 137 | 3.85 |
| 06/17/2026 15:36 | 163 | 3.85 |
| 06/17/2026 15:36 | 200 | 3.85 |
| 06/17/2026 15:36 | 100 | 3.85 |
| 06/17/2026 15:36 | 5 | 3.85 |
| 06/17/2026 15:36 | 390 | 3.86 |
| 06/17/2026 15:36 | 100 | 3.86 |
| 06/17/2026 15:36 | 42 | 3.86 |
| 06/17/2026 15:36 | 58 | 3.86 |
| 06/17/2026 15:36 | 100 | 3.86 |
| 06/17/2026 15:36 | 100 | 3.86 |
| 06/17/2026 15:36 | 185 | 3.86 |
| 06/17/2026 15:36 | 15 | 3.86 |
| 06/17/2026 15:36 | 100 | 3.87 |
| 06/17/2026 15:36 | 28 | 3.87 |
| 06/17/2026 15:36 | 72 | 3.87 |
| 06/17/2026 15:30 | 58 | 3.84 |
| 06/17/2026 15:30 | 150 | 3.84 |
| 06/17/2026 15:30 | 6792 | 3.84 |