Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.03
+0.09
(
+2.28% )
|
4.03
|
10,000 |
4.04
|
2,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 4.03 |
| 10/16/2026 23:20 | � | 4.03 |
| 10/16/2026 22:30 | � | 4.03 |
| 10/16/2026 22:00 | 1 | 4.03 |
| 10/16/2026 22:00 | � | 4.03 |
| 10/16/2026 22:00 | 162258 | 4.03 |
| 10/16/2026 21:59 | 134 | 4.04 |
| 10/16/2026 21:59 | 99 | 4.04 |
| 10/16/2026 21:59 | 1 | 4.04 |
| 10/16/2026 21:59 | 100 | 4.035 |
| 10/16/2026 21:59 | 100 | 4.035 |
| 10/16/2026 21:59 | 100 | 4.035 |
| 10/16/2026 21:59 | 100 | 4.035 |
| 10/16/2026 21:59 | 438 | 4.04 |
| 10/16/2026 21:59 | 252 | 4.04 |
| 10/16/2026 21:59 | 300 | 4.04 |
| 10/16/2026 21:59 | 1200 | 4.04 |
| 10/16/2026 21:59 | 100 | 4.04 |
| 10/16/2026 21:59 | 900 | 4.04 |
| 10/16/2026 21:59 | 300 | 4.04 |
| 10/16/2026 21:59 | 100 | 4.04 |
| 10/16/2026 21:59 | 100 | 4.04 |
| 10/16/2026 21:59 | 100 | 4.04 |
| 10/16/2026 21:59 | 200 | 4.04 |
| 10/16/2026 21:59 | 100 | 4.04 |
| 10/16/2026 21:59 | 800 | 4.04 |
| 10/16/2026 21:59 | 424 | 4.04 |
| 10/16/2026 21:59 | 18 | 4.04 |
| 10/16/2026 21:59 | 65 | 4.04 |
| 10/16/2026 21:59 | 24 | 4.04 |
| 10/16/2026 21:59 | 17 | 4.04 |
| 10/16/2026 21:59 | 5 | 4.04 |
| 10/16/2026 21:59 | 24 | 4.04 |
| 10/16/2026 21:59 | 1 | 4.04 |
| 10/16/2026 21:59 | 123 | 4.04 |
| 10/16/2026 21:59 | 97 | 4.04 |
| 10/16/2026 21:59 | 50 | 4.04 |
| 10/16/2026 21:59 | 254 | 4.04 |
| 10/16/2026 21:59 | 300 | 4.04 |
| 10/16/2026 21:59 | 8 | 4.04 |
| 10/16/2026 21:59 | 66 | 4.04 |
| 10/16/2026 21:59 | 100 | 4.04 |
| 10/16/2026 21:59 | 465 | 4.04 |
| 10/16/2026 21:59 | 3 | 4.04 |
| 10/16/2026 21:59 | 12 | 4.04 |
| 10/16/2026 21:59 | 3 | 4.04 |
| 10/16/2026 21:59 | 21 | 4.04 |
| 10/16/2026 21:59 | 19 | 4.04 |
| 10/16/2026 21:59 | 128 | 4.04 |
| 10/16/2026 21:59 | 1 | 4.04 |
| 10/16/2026 21:59 | 1 | 4.04 |
| 10/16/2026 21:59 | 49 | 4.04 |
| 10/16/2026 21:59 | 1 | 4.04 |
| 10/16/2026 21:59 | 13 | 4.04 |
| 10/16/2026 21:59 | 75 | 4.04 |
| 10/16/2026 21:59 | 300 | 4.04 |
| 10/16/2026 21:59 | 24 | 4.04 |
| 10/16/2026 21:59 | 177 | 4.04 |
| 10/16/2026 21:59 | 150 | 4.04 |
| 10/16/2026 21:59 | 133 | 4.04 |
| 10/16/2026 21:59 | 500 | 4.04 |
| 10/16/2026 21:59 | 366 | 4.04 |
| 10/16/2026 21:59 | 65 | 4.04 |
| 10/16/2026 21:59 | 24 | 4.04 |
| 10/16/2026 21:59 | 17 | 4.04 |
| 10/16/2026 21:59 | 5 | 4.04 |
| 10/16/2026 21:59 | 24 | 4.04 |
| 10/16/2026 21:59 | 1 | 4.04 |
| 10/16/2026 21:59 | 31 | 4.035 |
| 10/16/2026 21:59 | 8 | 4.04 |
| 10/16/2026 21:59 | 10 | 4.04 |
| 10/16/2026 21:59 | 78 | 4.04 |
| 10/16/2026 21:59 | 223 | 4.04 |
| 10/16/2026 21:59 | 812 | 4.04 |
| 10/16/2026 21:59 | 3 | 4.035 |
| 10/16/2026 21:59 | 17 | 4.035 |
| 10/16/2026 21:59 | 2 | 4.035 |
| 10/16/2026 21:59 | 200 | 4.035 |
| 10/16/2026 21:59 | 100 | 4.035 |
| 10/16/2026 21:59 | 100 | 4.035 |
| 10/16/2026 21:59 | 87 | 4.035 |
| 10/16/2026 21:59 | 100 | 4.035 |
| 10/16/2026 21:59 | 168 | 4.035 |
| 10/16/2026 21:59 | 1 | 4.035 |
| 10/16/2026 21:59 | 99 | 4.035 |
| 10/16/2026 21:59 | 373 | 4.04 |
| 10/16/2026 21:59 | 199 | 4.04 |
| 10/16/2026 21:59 | 1 | 4.035 |
| 10/16/2026 21:58 | 1 | 4.04 |
| 10/16/2026 21:58 | 2 | 4.04 |
| 10/16/2026 21:58 | 76 | 4.04 |
| 10/16/2026 21:58 | 100 | 4.04 |
| 10/16/2026 21:58 | 7 | 4.04 |
| 10/16/2026 21:58 | 249 | 4.04 |
| 10/16/2026 21:58 | 50 | 4.04 |
| 10/16/2026 21:58 | 48 | 4.04 |
| 10/16/2026 21:58 | 300 | 4.04 |
| 10/16/2026 21:58 | 200 | 4.04 |
| 10/16/2026 21:58 | 93 | 4.04 |
| 10/16/2026 21:58 | 25 | 4.04 |
| 10/16/2026 21:58 | 100 | 4.04 |
| 10/16/2026 21:58 | 21 | 4.04 |
| 10/16/2026 21:58 | 84 | 4.04 |
| 10/16/2026 21:58 | 21 | 4.04 |
| 10/16/2026 21:58 | 82 | 4.04 |
| 10/16/2026 21:58 | 5 | 4.04 |
| 10/16/2026 21:58 | 25 | 4.04 |
| 10/16/2026 21:58 | 100 | 4.04 |
| 10/16/2026 21:58 | 32 | 4.04 |
| 10/16/2026 21:58 | 129 | 4.04 |
| 10/16/2026 21:58 | 13 | 4.04 |
| 10/16/2026 21:58 | 99 | 4.04 |
| 10/16/2026 21:58 | 83 | 4.04 |
| 10/16/2026 21:58 | 200 | 4.04 |
| 10/16/2026 21:58 | 11 | 4.04 |
| 10/16/2026 21:58 | 50 | 4.04 |
| 10/16/2026 21:58 | 9 | 4.04 |
| 10/16/2026 21:58 | 125 | 4.04 |
| 10/16/2026 21:58 | 5 | 4.04 |
| 10/16/2026 21:58 | 100 | 4.04 |
| 10/16/2026 21:58 | 25 | 4.04 |
| 10/16/2026 21:58 | 400 | 4.04 |
| 10/16/2026 21:58 | 10 | 4.04 |
| 10/16/2026 21:58 | 120 | 4.04 |
| 10/16/2026 21:58 | 182 | 4.04 |
| 10/16/2026 21:58 | 25 | 4.04 |
| 10/16/2026 21:58 | 250 | 4.04 |
| 10/16/2026 21:58 | 57 | 4.04 |
| 10/16/2026 21:58 | 12 | 4.04 |
| 10/16/2026 21:58 | 192 | 4.04 |
| 10/16/2026 21:58 | 27 | 4.04 |
| 10/16/2026 21:58 | 100 | 4.04 |
| 10/16/2026 21:58 | 25 | 4.04 |
| 10/16/2026 21:58 | 100 | 4.04 |
| 10/16/2026 21:58 | 21 | 4.04 |
| 10/16/2026 21:58 | 7 | 4.04 |
| 10/16/2026 21:58 | 27 | 4.04 |
| 10/16/2026 21:58 | 31 | 4.04 |
| 10/16/2026 21:58 | 27 | 4.04 |
| 10/16/2026 21:58 | 50 | 4.04 |
| 10/16/2026 21:58 | 127 | 4.04 |
| 10/16/2026 21:58 | 7 | 4.04 |
| 10/16/2026 21:58 | 27 | 4.04 |
| 10/16/2026 21:58 | 95 | 4.04 |
| 10/16/2026 21:58 | 50 | 4.04 |
| 10/16/2026 21:58 | 50 | 4.04 |
| 10/16/2026 21:58 | 33 | 4.04 |
| 10/16/2026 21:58 | 145 | 4.04 |
| 10/16/2026 21:58 | 136 | 4.035 |
| 10/16/2026 21:58 | 100 | 4.035 |
| 10/16/2026 21:58 | 284 | 4.035 |
| 10/16/2026 21:58 | 29 | 4.035 |
| 10/16/2026 21:58 | 30 | 4.035 |
| 10/16/2026 21:58 | 5 | 4.035 |
| 10/16/2026 21:58 | 274 | 4.035 |
| 10/16/2026 21:58 | 1 | 4.035 |
| 10/16/2026 21:58 | 99 | 4.035 |
| 10/16/2026 21:58 | 1 | 4.035 |
| 10/16/2026 21:58 | 30 | 4.035 |
| 10/16/2026 21:58 | 1 | 4.035 |
| 10/16/2026 21:58 | 6 | 4.035 |
| 10/16/2026 21:58 | 100 | 4.035 |
| 10/16/2026 21:58 | 57 | 4.035 |
| 10/16/2026 21:58 | 30 | 4.035 |
| 10/16/2026 21:58 | 30 | 4.035 |
| 10/16/2026 21:58 | 5 | 4.035 |
| 10/16/2026 21:58 | 1 | 4.035 |
| 10/16/2026 21:58 | 43 | 4.035 |
| 10/16/2026 21:58 | 111 | 4.035 |
| 10/16/2026 21:58 | 30 | 4.035 |
| 10/16/2026 21:58 | 189 | 4.035 |
| 10/16/2026 21:58 | 9 | 4.035 |
| 10/16/2026 21:58 | 200 | 4.035 |
| 10/16/2026 21:58 | 100 | 4.035 |
| 10/16/2026 21:57 | 604 | 4.035 |
| 10/16/2026 21:57 | 100 | 4.035 |
| 10/16/2026 21:57 | 100 | 4.035 |
| 10/16/2026 21:57 | 300 | 4.035 |
| 10/16/2026 21:57 | 100 | 4.035 |
| 10/16/2026 21:57 | 200 | 4.035 |
| 10/16/2026 21:57 | 75 | 4.035 |
| 10/16/2026 21:57 | 75 | 4.035 |
| 10/16/2026 21:57 | 50 | 4.035 |
| 10/16/2026 21:57 | 25 | 4.035 |
| 10/16/2026 21:57 | 75 | 4.035 |
| 10/16/2026 21:57 | 110 | 4.04 |
| 10/16/2026 21:57 | 100 | 4.035 |
| 10/16/2026 21:57 | 100 | 4.035 |
| 10/16/2026 21:57 | 196 | 4.035 |
| 10/16/2026 21:57 | 100 | 4.035 |
| 10/16/2026 21:57 | 100 | 4.035 |
| 10/16/2026 21:57 | 69 | 4.035 |
| 10/16/2026 21:57 | 65 | 4.04 |
| 10/16/2026 21:57 | 7 | 4.04 |
| 10/16/2026 21:57 | 49 | 4.04 |
| 10/16/2026 21:57 | 100 | 4.04 |
| 10/16/2026 21:57 | 89 | 4.04 |
| 10/16/2026 21:57 | 99 | 4.04 |
| 10/16/2026 21:57 | 1 | 4.04 |
| 10/16/2026 21:57 | 100 | 4.04 |
| 10/16/2026 21:56 | 24 | 4.04 |
| 10/16/2026 21:56 | 8 | 4.04 |
| 10/16/2026 21:56 | 12 | 4.04 |
| 10/16/2026 21:56 | 1 | 4.04 |
| 10/16/2026 21:56 | 37 | 4.04 |
| 10/16/2026 21:56 | 236 | 4.04 |
| 10/16/2026 21:56 | 300 | 4.04 |
| 10/16/2026 21:56 | 300 | 4.04 |
| 10/16/2026 21:56 | 213 | 4.04 |
| 10/16/2026 21:56 | 87 | 4.04 |
| 10/16/2026 21:55 | 113 | 4.04 |
| 10/16/2026 21:55 | 21 | 4.035 |
| 10/16/2026 21:55 | 100 | 4.035 |
| 10/16/2026 21:55 | 100 | 4.035 |
| 10/16/2026 21:55 | 100 | 4.035 |
| 10/16/2026 21:55 | 75 | 4.035 |
| 10/16/2026 21:55 | 50 | 4.035 |
| 10/16/2026 21:55 | 25 | 4.035 |
| 10/16/2026 21:55 | 75 | 4.035 |
| 10/16/2026 21:55 | 22 | 4.035 |
| 10/16/2026 21:55 | 80 | 4.03 |
| 10/16/2026 21:55 | 70 | 4.03 |
| 10/16/2026 21:55 | 462 | 4.03 |
| 10/16/2026 21:55 | 400 | 4.03 |
| 10/16/2026 21:55 | 30 | 4.03 |
| 10/16/2026 21:55 | 70 | 4.03 |
| 10/16/2026 21:55 | 247 | 4.03 |
| 10/16/2026 21:55 | 400 | 4.03 |
| 10/16/2026 21:55 | 174 | 4.03 |
| 10/16/2026 21:55 | 96 | 4.03 |
| 10/16/2026 21:55 | 100 | 4.025 |
| 10/16/2026 21:55 | 14 | 4.025 |
| 10/16/2026 21:55 | 46 | 4.02 |
| 10/16/2026 21:55 | 7 | 4.02 |
| 10/16/2026 21:55 | 100 | 4.02 |
| 10/16/2026 21:55 | 300 | 4.02 |
| 10/16/2026 21:55 | 200 | 4.02 |
| 10/16/2026 21:55 | 36 | 4.02 |
| 10/16/2026 21:55 | 200 | 4.02 |
| 10/16/2026 21:55 | 9 | 4.02 |
| 10/16/2026 21:55 | 1300 | 4.02 |
| 10/16/2026 21:55 | 200 | 4.02 |
| 10/16/2026 21:55 | 100 | 4.02 |
| 10/16/2026 21:55 | 400 | 4.02 |
| 10/16/2026 21:55 | 100 | 4.01 |
| 10/16/2026 21:55 | 100 | 4.02 |
| 10/16/2026 21:55 | 100 | 4.02 |
| 10/16/2026 21:55 | 100 | 4.02 |
| 10/16/2026 21:54 | 7 | 4.025 |
| 10/16/2026 21:54 | 700 | 4.03 |
| 10/16/2026 21:54 | 400 | 4.03 |
| 10/16/2026 21:54 | 95 | 4.03 |
| 10/16/2026 21:54 | 100 | 4.03 |
| 10/16/2026 21:54 | 300 | 4.03 |
| 10/16/2026 21:54 | 53 | 4.03 |
| 10/16/2026 21:54 | 12 | 4.03 |
| 10/16/2026 21:54 | 300 | 4.03 |
| 10/16/2026 21:54 | 88 | 4.03 |
| 10/16/2026 21:54 | 12 | 4.03 |
| 10/16/2026 21:54 | 100 | 4.035 |
| 10/16/2026 21:54 | 127 | 4.035 |
| 10/16/2026 21:54 | 20 | 4.035 |
| 10/16/2026 21:54 | 141 | 4.035 |
| 10/16/2026 21:54 | 12 | 4.035 |
| 10/16/2026 21:54 | 74 | 4.035 |
| 10/16/2026 21:54 | 100 | 4.035 |
| 10/16/2026 21:53 | 12 | 4.035 |
| 10/16/2026 21:53 | 1 | 4.04 |
| 10/16/2026 21:53 | 26 | 4.035 |
| 10/16/2026 21:53 | 1 | 4.035 |
| 10/16/2026 21:53 | 100 | 4.04 |
| 10/16/2026 21:52 | 50 | 4.035 |
| 10/16/2026 21:52 | 50 | 4.035 |
| 10/16/2026 21:52 | 25 | 4.035 |
| 10/16/2026 21:52 | 75 | 4.035 |
| 10/16/2026 21:52 | 1 | 4.04 |
| 10/16/2026 21:52 | 99 | 4.04 |
| 10/16/2026 21:52 | 39 | 4.035 |
| 10/16/2026 21:51 | 100 | 4.04 |
| 10/16/2026 21:51 | 12 | 4.035 |
| 10/16/2026 21:51 | 6 | 4.035 |
| 10/16/2026 21:51 | 100 | 4.035 |
| 10/16/2026 21:51 | 1 | 4.04 |
| 10/16/2026 21:51 | 99 | 4.04 |
| 10/16/2026 21:50 | 4 | 4.035 |
| 10/16/2026 21:50 | 8 | 4.035 |
| 10/16/2026 21:50 | 45 | 4.035 |
| 10/16/2026 21:50 | 1 | 4.04 |
| 10/16/2026 21:50 | 199 | 4.04 |
| 10/16/2026 21:50 | 1 | 4.04 |
| 10/16/2026 21:50 | 100 | 4.04 |
| 10/16/2026 21:49 | 1 | 4.035 |
| 10/16/2026 21:48 | 1 | 4.035 |
| 10/16/2026 21:48 | 1 | 4.035 |
| 10/16/2026 21:48 | 104 | 4.035 |
| 10/16/2026 21:48 | 41 | 4.035 |
| 10/16/2026 21:48 | 44 | 4.035 |
| 10/16/2026 21:48 | 27 | 4.035 |
| 10/16/2026 21:48 | 1 | 4.035 |
| 10/16/2026 21:47 | 1 | 4.035 |
| 10/16/2026 21:47 | 3 | 4.035 |
| 10/16/2026 21:47 | 27 | 4.035 |
| 10/16/2026 21:47 | 25 | 4.035 |
| 10/16/2026 21:47 | 75 | 4.035 |
| 10/16/2026 21:46 | 1 | 4.035 |
| 10/16/2026 21:46 | 1 | 4.035 |
| 10/16/2026 21:46 | 200 | 4.035 |
| 10/16/2026 21:46 | 100 | 4.035 |
| 10/16/2026 21:46 | 69 | 4.03 |
| 10/16/2026 21:46 | 100 | 4.03 |
| 10/16/2026 21:46 | 300 | 4.03 |
| 10/16/2026 21:46 | 48 | 4.03 |
| 10/16/2026 21:45 | 130 | 4.03 |
| 10/16/2026 21:45 | 100 | 4.03 |
| 10/16/2026 21:45 | 100 | 4.03 |
| 10/16/2026 21:45 | 200 | 4.025 |
| 10/16/2026 21:43 | 100 | 4.025 |
| 10/16/2026 21:43 | 100 | 4.025 |
| 10/16/2026 21:43 | 12 | 4.03 |
| 10/16/2026 21:43 | 25 | 4.03 |
| 10/16/2026 21:43 | 25 | 4.03 |
| 10/16/2026 21:43 | 25 | 4.03 |
| 10/16/2026 21:43 | 75 | 4.03 |
| 10/16/2026 21:43 | 100 | 4.03 |
| 10/16/2026 21:43 | 400 | 4.03 |
| 10/16/2026 21:43 | 25 | 4.035 |
| 10/16/2026 21:43 | 75 | 4.035 |
| 10/16/2026 21:43 | 25 | 4.035 |
| 10/16/2026 21:43 | 75 | 4.035 |
| 10/16/2026 21:43 | 75 | 4.035 |
| 10/16/2026 21:43 | 75 | 4.035 |
| 10/16/2026 21:43 | 75 | 4.035 |
| 10/16/2026 21:43 | 75 | 4.035 |
| 10/16/2026 21:43 | 75 | 4.035 |
| 10/16/2026 21:43 | 3 | 4.035 |
| 10/16/2026 21:42 | 25 | 4.035 |
| 10/16/2026 21:42 | 75 | 4.035 |
| 10/16/2026 21:42 | 1 | 4.035 |
| 10/16/2026 21:42 | 1 | 4.035 |
| 10/16/2026 21:42 | 12 | 4.035 |
| 10/16/2026 21:42 | 25 | 4.035 |
| 10/16/2026 21:42 | 75 | 4.035 |
| 10/16/2026 21:42 | 1 | 4.035 |
| 10/16/2026 21:42 | 25 | 4.035 |
| 10/16/2026 21:42 | 75 | 4.035 |
| 10/16/2026 21:42 | 100 | 4.04 |
| 10/16/2026 21:41 | 100 | 4.04 |
| 10/16/2026 21:39 | 1 | 4.04 |
| 10/16/2026 21:39 | 44 | 4.04 |
| 10/16/2026 21:39 | 31 | 4.04 |
| 10/16/2026 21:38 | 1 | 4.035 |
| 10/16/2026 21:38 | 75 | 4.035 |
| 10/16/2026 21:38 | 1 | 4.035 |
| 10/16/2026 21:38 | 75 | 4.035 |
| 10/16/2026 21:37 | 500 | 4.04 |
| 10/16/2026 21:37 | 400 | 4.04 |
| 10/16/2026 21:37 | 25 | 4.045 |
| 10/16/2026 21:37 | 75 | 4.045 |
| 10/16/2026 21:37 | 400 | 4.05 |
| 10/16/2026 21:37 | 63 | 4.05 |
| 10/16/2026 21:37 | 102 | 4.05 |
| 10/16/2026 21:37 | 1 | 4.05 |
| 10/16/2026 21:37 | 3 | 4.05 |
| 10/16/2026 21:37 | 1 | 4.05 |
| 10/16/2026 21:37 | 1 | 4.05 |
| 10/16/2026 21:37 | 1 | 4.05 |
| 10/16/2026 21:37 | 3 | 4.05 |
| 10/16/2026 21:37 | 1 | 4.05 |
| 10/16/2026 21:37 | 1 | 4.05 |
| 10/16/2026 21:37 | 1 | 4.05 |
| 10/16/2026 21:37 | 1 | 4.05 |
| 10/16/2026 21:37 | 1 | 4.05 |
| 10/16/2026 21:37 | 3 | 4.05 |
| 10/16/2026 21:37 | 1 | 4.05 |
| 10/16/2026 21:37 | 2 | 4.05 |
| 10/16/2026 21:37 | 1 | 4.05 |
| 10/16/2026 21:37 | 2 | 4.05 |
| 10/16/2026 21:37 | 1 | 4.05 |
| 10/16/2026 21:37 | 1 | 4.05 |
| 10/16/2026 21:37 | 5 | 4.05 |
| 10/16/2026 21:37 | 1 | 4.05 |
| 10/16/2026 21:37 | 1 | 4.05 |
| 10/16/2026 21:37 | 2 | 4.05 |
| 10/16/2026 21:37 | 4 | 4.05 |
| 10/16/2026 21:37 | 100 | 4.05 |
| 10/16/2026 21:37 | 1 | 4.05 |
| 10/16/2026 21:37 | 1 | 4.05 |
| 10/16/2026 21:37 | 2 | 4.05 |
| 10/16/2026 21:37 | 1 | 4.05 |
| 10/16/2026 21:37 | 6 | 4.05 |
| 10/16/2026 21:37 | 1 | 4.05 |
| 10/16/2026 21:37 | 1 | 4.05 |
| 10/16/2026 21:37 | 1 | 4.05 |
| 10/16/2026 21:37 | 1 | 4.05 |
| 10/16/2026 21:37 | 1 | 4.05 |
| 10/16/2026 21:37 | 4 | 4.05 |
| 10/16/2026 21:37 | 1 | 4.05 |
| 10/16/2026 21:37 | 3 | 4.05 |
| 10/16/2026 21:37 | 4 | 4.05 |
| 10/16/2026 21:37 | 2 | 4.05 |
| 10/16/2026 21:37 | 2 | 4.05 |
| 10/16/2026 21:37 | 4 | 4.05 |
| 10/16/2026 21:37 | 3 | 4.05 |
| 10/16/2026 21:37 | 4 | 4.05 |
| 10/16/2026 21:37 | 11 | 4.05 |
| 10/16/2026 21:37 | 3 | 4.05 |
| 10/16/2026 21:37 | 53 | 4.05 |
| 10/16/2026 21:37 | 3 | 4.05 |
| 10/16/2026 21:37 | 8 | 4.05 |
| 10/16/2026 21:37 | 6 | 4.05 |
| 10/16/2026 21:37 | 1 | 4.05 |
| 10/16/2026 21:37 | 4 | 4.05 |
| 10/16/2026 21:37 | 197 | 4.05 |
| 10/16/2026 21:37 | 303 | 4.05 |
| 10/16/2026 21:37 | 1 | 4.05 |
| 10/16/2026 21:37 | 2 | 4.05 |
| 10/16/2026 21:37 | 1 | 4.05 |
| 10/16/2026 21:37 | 1 | 4.05 |
| 10/16/2026 21:37 | 1 | 4.05 |
| 10/16/2026 21:37 | 1 | 4.05 |
| 10/16/2026 21:37 | 2 | 4.05 |
| 10/16/2026 21:37 | 3 | 4.05 |
| 10/16/2026 21:37 | 1 | 4.05 |
| 10/16/2026 21:37 | 1 | 4.05 |
| 10/16/2026 21:37 | 1 | 4.05 |
| 10/16/2026 21:37 | 2 | 4.05 |
| 10/16/2026 21:37 | 400 | 4.05 |
| 10/16/2026 21:37 | 80 | 4.05 |
| 10/16/2026 21:37 | 100 | 4.05 |
| 10/16/2026 21:37 | 309 | 4.05 |
| 10/16/2026 21:37 | 400 | 4.05 |
| 10/16/2026 21:37 | 105 | 4.055 |
| 10/16/2026 21:37 | 100 | 4.055 |
| 10/16/2026 21:37 | 195 | 4.055 |
| 10/16/2026 21:36 | 100 | 4.055 |
| 10/16/2026 21:36 | 1 | 4.055 |
| 10/16/2026 21:36 | 2 | 4.055 |
| 10/16/2026 21:36 | 2 | 4.055 |
| 10/16/2026 21:36 | 5 | 4.055 |
| 10/16/2026 21:36 | 2 | 4.055 |
| 10/16/2026 21:36 | 25 | 4.055 |
| 10/16/2026 21:36 | 75 | 4.055 |
| 10/16/2026 21:36 | 1 | 4.055 |
| 10/16/2026 21:36 | 25 | 4.055 |
| 10/16/2026 21:36 | 75 | 4.055 |
| 10/16/2026 21:36 | 1 | 4.055 |
| 10/16/2026 21:35 | 100 | 4.06 |
| 10/16/2026 21:34 | 1 | 4.055 |
| 10/16/2026 21:34 | 1 | 4.055 |
| 10/16/2026 21:33 | 1 | 4.055 |
| 10/16/2026 21:33 | 18 | 4.055 |
| 10/16/2026 21:33 | 75 | 4.055 |
| 10/16/2026 21:33 | 25 | 4.055 |
| 10/16/2026 21:33 | 50 | 4.055 |
| 10/16/2026 21:33 | 50 | 4.055 |
| 10/16/2026 21:33 | 25 | 4.055 |
| 10/16/2026 21:33 | 75 | 4.055 |
| 10/16/2026 21:33 | 150 | 4.06 |
| 10/16/2026 21:33 | 200 | 4.06 |
| 10/16/2026 21:33 | 50 | 4.06 |
| 10/16/2026 21:32 | 8 | 4.06 |
| 10/16/2026 21:32 | 1 | 4.055 |
| 10/16/2026 21:32 | 3 | 4.055 |
| 10/16/2026 21:31 | 3 | 4.055 |
| 10/16/2026 21:31 | 69 | 4.05 |
| 10/16/2026 21:31 | 83 | 4.05 |
| 10/16/2026 21:31 | 1 | 4.05 |
| 10/16/2026 21:31 | 35 | 4.05 |
| 10/16/2026 21:31 | 100 | 4.05 |
| 10/16/2026 21:31 | 1 | 4.05 |
| 10/16/2026 21:31 | 200 | 4.05 |
| 10/16/2026 21:30 | 2 | 4.04 |
| 10/16/2026 21:30 | 246 | 4.04 |
| 10/16/2026 21:30 | 100 | 4.04 |
| 10/16/2026 21:30 | 100 | 4.04 |
| 10/16/2026 21:29 | 500 | 4.03 |
| 10/16/2026 21:29 | 62 | 4.03 |
| 10/16/2026 21:29 | 195 | 4.03 |
| 10/16/2026 21:29 | 195 | 4.03 |
| 10/16/2026 21:29 | 156 | 4.03 |
| 10/16/2026 21:29 | 197 | 4.03 |
| 10/16/2026 21:29 | 186 | 4.03 |
| 10/16/2026 21:29 | 100 | 4.03 |
| 10/16/2026 21:29 | 400 | 4.03 |
| 10/16/2026 21:29 | 400 | 4.03 |
| 10/16/2026 21:29 | 72 | 4.03 |
| 10/16/2026 21:28 | 96 | 4.03 |
| 10/16/2026 21:28 | 103 | 4.03 |
| 10/16/2026 21:28 | 197 | 4.03 |
| 10/16/2026 21:28 | 100 | 4.035 |
| 10/16/2026 21:28 | 100 | 4.035 |
| 10/16/2026 21:28 | 91 | 4.03 |
| 10/16/2026 21:28 | 25 | 4.03 |
| 10/16/2026 21:28 | 68 | 4.03 |
| 10/16/2026 21:28 | 121 | 4.03 |
| 10/16/2026 21:28 | 300 | 4.03 |
| 10/16/2026 21:28 | 956 | 4.03 |
| 10/16/2026 21:28 | 100 | 4.03 |
| 10/16/2026 21:28 | 100 | 4.03 |
| 10/16/2026 21:28 | 143 | 4.03 |
| 10/16/2026 21:28 | 146 | 4.03 |
| 10/16/2026 21:28 | 17 | 4.03 |
| 10/16/2026 21:26 | 400 | 4.03 |
| 10/16/2026 21:26 | 500 | 4.03 |
| 10/16/2026 21:26 | 46 | 4.03 |
| 10/16/2026 21:26 | 197 | 4.03 |
| 10/16/2026 21:26 | 100 | 4.03 |
| 10/16/2026 21:26 | 3 | 4.03 |
| 10/16/2026 21:26 | 1 | 4.03 |
| 10/16/2026 21:26 | 16 | 4.03 |
| 10/16/2026 21:26 | 117 | 4.03 |
| 10/16/2026 21:26 | 72 | 4.035 |
| 10/16/2026 21:26 | 3 | 4.035 |
| 10/16/2026 21:26 | 75 | 4.035 |
| 10/16/2026 21:26 | 75 | 4.035 |
| 10/16/2026 21:26 | 47 | 4.035 |
| 10/16/2026 21:26 | 28 | 4.035 |
| 10/16/2026 21:26 | 100 | 4.035 |
| 10/16/2026 21:26 | 100 | 4.035 |
| 10/16/2026 21:25 | 72 | 4.035 |
| 10/16/2026 21:25 | 100 | 4.035 |
| 10/16/2026 21:24 | 100 | 4.04 |
| 10/16/2026 21:23 | 41 | 4.04 |
| 10/16/2026 21:23 | 59 | 4.04 |
| 10/16/2026 21:20 | 100 | 4.03 |
| 10/16/2026 21:20 | 11 | 4.03 |
| 10/16/2026 21:20 | 11 | 4.03 |
| 10/16/2026 21:20 | 78 | 4.03 |
| 10/16/2026 21:20 | 100 | 4.03 |
| 10/16/2026 21:19 | 1 | 4.025 |
| 10/16/2026 21:18 | 1 | 4.025 |
| 10/16/2026 21:18 | 5 | 4.025 |
| 10/16/2026 21:18 | 100 | 4.03 |
| 10/16/2026 21:18 | 100 | 4.03 |
| 10/16/2026 21:17 | 200 | 4.035 |
| 10/16/2026 21:17 | 101 | 4.035 |
| 10/16/2026 21:17 | 100 | 4.035 |
| 10/16/2026 21:17 | 98 | 4.035 |
| 10/16/2026 21:17 | 1 | 4.035 |
| 10/16/2026 21:16 | 100 | 4.04 |
| 10/16/2026 21:16 | 1 | 4.035 |
| 10/16/2026 21:16 | 100 | 4.035 |
| 10/16/2026 21:16 | 3 | 4.035 |
| 10/16/2026 21:15 | 1 | 4.035 |
| 10/16/2026 21:15 | 1 | 4.035 |
| 10/16/2026 21:15 | 1 | 4.035 |
| 10/16/2026 21:14 | 25 | 4.03 |
| 10/16/2026 21:14 | 75 | 4.03 |
| 10/16/2026 21:14 | 75 | 4.03 |
| 10/16/2026 21:14 | 75 | 4.03 |
| 10/16/2026 21:14 | 75 | 4.03 |
| 10/16/2026 21:14 | 75 | 4.03 |
| 10/16/2026 21:14 | 100 | 4.03 |
| 10/16/2026 21:14 | 100 | 4.03 |
| 10/16/2026 21:14 | 309 | 4.03 |
| 10/16/2026 21:14 | 300 | 4.03 |
| 10/16/2026 21:14 | 1 | 4.03 |
| 10/16/2026 21:14 | 59 | 4.03 |
| 10/16/2026 21:13 | 99 | 4.035 |
| 10/16/2026 21:13 | 1 | 4.035 |
| 10/16/2026 21:12 | 125 | 4.035 |
| 10/16/2026 21:12 | 75 | 4.035 |
| 10/16/2026 21:12 | 75 | 4.035 |
| 10/16/2026 21:12 | 75 | 4.035 |
| 10/16/2026 21:12 | 75 | 4.035 |
| 10/16/2026 21:12 | 75 | 4.035 |
| 10/16/2026 21:12 | 108 | 4.035 |
| 10/16/2026 21:12 | 100 | 4.035 |
| 10/16/2026 21:12 | 496 | 4.035 |
| 10/16/2026 21:12 | 500 | 4.035 |
| 10/16/2026 21:11 | 100 | 4.035 |
| 10/16/2026 21:11 | 37 | 4.035 |
| 10/16/2026 21:11 | 63 | 4.035 |
| 10/16/2026 21:11 | 12 | 4.035 |
| 10/16/2026 21:11 | 75 | 4.035 |
| 10/16/2026 21:11 | 75 | 4.035 |
| 10/16/2026 21:11 | 75 | 4.035 |
| 10/16/2026 21:11 | 100 | 4.035 |
| 10/16/2026 21:11 | 63 | 4.03 |
| 10/16/2026 21:11 | 37 | 4.03 |
| 10/16/2026 21:11 | 44 | 4.03 |
| 10/16/2026 21:11 | 74 | 4.03 |
| 10/16/2026 21:11 | 145 | 4.03 |
| 10/16/2026 21:11 | 155 | 4.03 |
| 10/16/2026 21:11 | 145 | 4.03 |
| 10/16/2026 21:10 | 70 | 4.03 |
| 10/16/2026 21:10 | 30 | 4.03 |
| 10/16/2026 21:09 | 271 | 4.02 |
| 10/16/2026 21:09 | 100 | 4.02 |
| 10/16/2026 21:09 | 60 | 4.02 |
| 10/16/2026 21:09 | 300 | 4.02 |
| 10/16/2026 21:09 | 53 | 4.02 |
| 10/16/2026 21:09 | 100 | 4.02 |
| 10/16/2026 21:09 | 100 | 4.02 |
| 10/16/2026 21:09 | 300 | 4.02 |
| 10/16/2026 21:07 | 300 | 4.01 |
| 10/16/2026 21:07 | 182 | 4.01 |
| 10/16/2026 21:07 | 37 | 4.01 |
| 10/16/2026 21:07 | 63 | 4.01 |
| 10/16/2026 21:07 | 20 | 4.01 |
| 10/16/2026 21:07 | 25 | 4.005 |
| 10/16/2026 21:07 | 75 | 4.005 |
| 10/16/2026 21:07 | 142 | 4.00 |
| 10/16/2026 21:07 | 58 | 4.00 |
| 10/16/2026 21:07 | 400 | 4.00 |
| 10/16/2026 21:07 | 200 | 4.00 |
| 10/16/2026 21:07 | 99 | 4.00 |
| 10/16/2026 21:07 | 1 | 4.00 |
| 10/16/2026 21:07 | 5 | 4.00 |
| 10/16/2026 21:07 | 150 | 4.00 |
| 10/16/2026 21:07 | 200 | 4.00 |
| 10/16/2026 21:07 | 182 | 4.00 |
| 10/16/2026 21:07 | 299 | 4.005 |
| 10/16/2026 21:07 | 25 | 4.00 |
| 10/16/2026 21:07 | 75 | 4.00 |
| 10/16/2026 21:07 | 500 | 4.00 |
| 10/16/2026 21:07 | 200 | 4.00 |
| 10/16/2026 21:07 | 100 | 3.99 |
| 10/16/2026 21:07 | 53 | 3.99 |
| 10/16/2026 21:07 | 141 | 3.99 |
| 10/16/2026 21:07 | 115 | 3.99 |
| 10/16/2026 21:07 | 300 | 3.99 |
| 10/16/2026 21:07 | 146 | 3.99 |
| 10/16/2026 21:07 | 6 | 3.99 |
| 10/16/2026 21:07 | 100 | 3.99 |
| 10/16/2026 21:07 | 100 | 3.99 |
| 10/16/2026 21:07 | 470 | 3.99 |
| 10/16/2026 21:07 | 730 | 3.99 |
| 10/16/2026 21:06 | 1 | 3.985 |
| 10/16/2026 21:06 | 50 | 3.985 |
| 10/16/2026 21:06 | 50 | 3.985 |
| 10/16/2026 21:06 | 25 | 3.985 |
| 10/16/2026 21:06 | 75 | 3.985 |
| 10/16/2026 21:05 | 1 | 3.985 |
| 10/16/2026 21:05 | 1 | 3.985 |
| 10/16/2026 21:03 | 75 | 3.985 |
| 10/16/2026 21:03 | 76 | 3.985 |
| 10/16/2026 21:03 | 149 | 3.985 |
| 10/16/2026 21:03 | 75 | 3.985 |
| 10/16/2026 21:03 | 75 | 3.985 |
| 10/16/2026 21:02 | 1 | 3.985 |
| 10/16/2026 21:01 | 1 | 3.985 |
| 10/16/2026 20:59 | 496 | 3.985 |
| 10/16/2026 20:59 | 200 | 3.985 |
| 10/16/2026 20:58 | 300 | 3.985 |
| 10/16/2026 20:58 | 100 | 3.985 |
| 10/16/2026 20:58 | 299 | 3.985 |
| 10/16/2026 20:58 | 1 | 3.985 |
| 10/16/2026 20:58 | 100 | 3.985 |
| 10/16/2026 20:58 | 100 | 3.985 |
| 10/16/2026 20:58 | 281 | 3.98 |
| 10/16/2026 20:58 | 75 | 3.98 |
| 10/16/2026 20:58 | 144 | 3.98 |
| 10/16/2026 20:58 | 52 | 3.98 |
| 10/16/2026 20:58 | 100 | 3.98 |
| 10/16/2026 20:58 | 100 | 3.98 |
| 10/16/2026 20:58 | 32 | 3.98 |
| 10/16/2026 20:58 | 100 | 3.98 |
| 10/16/2026 20:58 | 700 | 3.98 |
| 10/16/2026 20:58 | 100 | 3.98 |
| 10/16/2026 20:58 | 1 | 3.975 |
| 10/16/2026 20:56 | 1 | 3.975 |
| 10/16/2026 20:56 | 1 | 3.975 |
| 10/16/2026 20:55 | 1 | 3.975 |
| 10/16/2026 20:53 | 100 | 3.975 |
| 10/16/2026 20:53 | 1 | 3.98 |
| 10/16/2026 20:53 | 5 | 3.98 |
| 10/16/2026 20:53 | 5 | 3.98 |
| 10/16/2026 20:53 | 5 | 3.98 |
| 10/16/2026 20:53 | 10 | 3.98 |
| 10/16/2026 20:53 | 12 | 3.98 |
| 10/16/2026 20:53 | 900 | 3.98 |
| 10/16/2026 20:53 | 49 | 3.98 |
| 10/16/2026 20:53 | 100 | 3.985 |
| 10/16/2026 20:53 | 1 | 3.985 |
| 10/16/2026 20:52 | 51 | 3.98 |
| 10/16/2026 20:52 | 99 | 3.985 |
| 10/16/2026 20:52 | 1 | 3.985 |
| 10/16/2026 20:52 | 200 | 3.985 |
| 10/16/2026 20:51 | 100 | 3.985 |
| 10/16/2026 20:51 | 200 | 3.985 |
| 10/16/2026 20:51 | 400 | 3.985 |
| 10/16/2026 20:51 | 1 | 3.985 |
| 10/16/2026 20:50 | 25 | 3.985 |
| 10/16/2026 20:50 | 75 | 3.985 |
| 10/16/2026 20:50 | 100 | 3.985 |
| 10/16/2026 20:50 | 204 | 3.985 |
| 10/16/2026 20:50 | 21 | 3.985 |
| 10/16/2026 20:50 | 75 | 3.985 |
| 10/16/2026 20:50 | 1 | 3.985 |
| 10/16/2026 20:50 | 100 | 3.985 |
| 10/16/2026 20:49 | 100 | 3.985 |
| 10/16/2026 20:49 | 1 | 3.985 |
| 10/16/2026 20:49 | 100 | 3.985 |
| 10/16/2026 20:47 | 100 | 3.985 |
| 10/16/2026 20:47 | 1 | 3.985 |
| 10/16/2026 20:47 | 1 | 3.985 |
| 10/16/2026 20:46 | 1 | 3.985 |
| 10/16/2026 20:45 | 100 | 3.985 |
| 10/16/2026 20:45 | 100 | 3.985 |
| 10/16/2026 20:45 | 2 | 3.985 |
| 10/16/2026 20:41 | 100 | 3.99 |
| 10/16/2026 20:39 | 100 | 3.99 |
| 10/16/2026 20:36 | 4 | 3.985 |
| 10/16/2026 20:36 | 5 | 3.985 |
| 10/16/2026 20:36 | 5 | 3.985 |
| 10/16/2026 20:36 | 5 | 3.985 |
| 10/16/2026 20:36 | 5 | 3.985 |
| 10/16/2026 20:36 | 5 | 3.985 |
| 10/16/2026 20:36 | 5 | 3.985 |
| 10/16/2026 20:36 | 5 | 3.985 |
| 10/16/2026 20:36 | 5 | 3.985 |
| 10/16/2026 20:36 | 5 | 3.985 |
| 10/16/2026 20:36 | 5 | 3.985 |
| 10/16/2026 20:36 | 5 | 3.985 |
| 10/16/2026 20:36 | 5 | 3.985 |
| 10/16/2026 20:36 | 5 | 3.985 |
| 10/16/2026 20:36 | 5 | 3.985 |
| 10/16/2026 20:36 | 5 | 3.985 |
| 10/16/2026 20:36 | 5 | 3.985 |
| 10/16/2026 20:36 | 5 | 3.985 |
| 10/16/2026 20:36 | 10 | 3.985 |
| 10/16/2026 20:36 | 10 | 3.985 |
| 10/16/2026 20:35 | 66 | 3.985 |
| 10/16/2026 20:35 | 33 | 3.985 |
| 10/16/2026 20:35 | 100 | 3.99 |
| 10/16/2026 20:35 | 1 | 3.99 |
| 10/16/2026 20:35 | 1 | 3.995 |
| 10/16/2026 20:35 | 100 | 3.995 |
| 10/16/2026 20:34 | 1 | 3.995 |
| 10/16/2026 20:34 | 24 | 3.995 |
| 10/16/2026 20:34 | 75 | 3.995 |
| 10/16/2026 20:34 | 1 | 3.995 |
| 10/16/2026 20:34 | 100 | 3.995 |
| 10/16/2026 20:33 | 300 | 3.995 |
| 10/16/2026 20:32 | 100 | 3.995 |
| 10/16/2026 20:32 | 100 | 3.99 |
| 10/16/2026 20:32 | 100 | 3.99 |
| 10/16/2026 20:32 | 100 | 3.99 |
| 10/16/2026 20:32 | 119 | 3.99 |
| 10/16/2026 20:32 | 9 | 3.99 |
| 10/16/2026 20:32 | 100 | 3.99 |
| 10/16/2026 20:32 | 100 | 3.99 |
| 10/16/2026 20:31 | 1 | 3.985 |
| 10/16/2026 20:31 | 44 | 3.99 |
| 10/16/2026 20:31 | 100 | 3.99 |
| 10/16/2026 20:31 | 100 | 3.99 |
| 10/16/2026 20:31 | 100 | 3.99 |
| 10/16/2026 20:31 | 100 | 3.99 |
| 10/16/2026 20:31 | 102 | 3.995 |
| 10/16/2026 20:31 | 100 | 3.995 |
| 10/16/2026 20:31 | 98 | 3.995 |
| 10/16/2026 20:31 | 200 | 3.995 |
| 10/16/2026 20:30 | 1 | 3.995 |
| 10/16/2026 20:30 | 1 | 3.995 |
| 10/16/2026 20:30 | 100 | 3.995 |
| 10/16/2026 20:29 | 1 | 3.995 |
| 10/16/2026 20:28 | 200 | 3.995 |
| 10/16/2026 20:28 | 192 | 3.995 |
| 10/16/2026 20:27 | 83 | 3.995 |
| 10/16/2026 20:27 | 24 | 3.995 |
| 10/16/2026 20:27 | 1 | 3.995 |
| 10/16/2026 20:27 | 100 | 3.995 |
| 10/16/2026 20:27 | 297 | 3.995 |
| 10/16/2026 20:26 | 100 | 3.995 |
| 10/16/2026 20:26 | 1 | 3.995 |
| 10/16/2026 20:26 | 75 | 3.995 |
| 10/16/2026 20:25 | 100 | 3.995 |
| 10/16/2026 20:24 | 1 | 3.995 |
| 10/16/2026 20:24 | 1 | 3.995 |
| 10/16/2026 20:24 | 1 | 3.995 |
| 10/16/2026 20:24 | 1 | 3.995 |
| 10/16/2026 20:23 | 1 | 3.995 |
| 10/16/2026 20:23 | 1 | 3.995 |
| 10/16/2026 20:23 | 100 | 3.995 |
| 10/16/2026 20:23 | 41 | 3.99 |
| 10/16/2026 20:23 | 600 | 3.99 |
| 10/16/2026 20:23 | 100 | 3.99 |
| 10/16/2026 20:19 | 100 | 3.99 |
| 10/16/2026 20:19 | 100 | 3.99 |
| 10/16/2026 20:19 | 12 | 3.99 |
| 10/16/2026 20:19 | 188 | 3.99 |
| 10/16/2026 20:19 | 100 | 3.995 |
| 10/16/2026 20:18 | 100 | 3.995 |
| 10/16/2026 20:18 | 176 | 3.995 |
| 10/16/2026 20:18 | 124 | 3.995 |
| 10/16/2026 20:18 | 100 | 3.995 |
| 10/16/2026 20:18 | 75 | 3.995 |
| 10/16/2026 20:17 | 100 | 3.995 |
| 10/16/2026 20:17 | 1 | 3.995 |
| 10/16/2026 20:17 | 1 | 3.995 |
| 10/16/2026 20:16 | 1 | 3.995 |
| 10/16/2026 20:16 | 1 | 3.995 |
| 10/16/2026 20:14 | 500 | 3.995 |
| 10/16/2026 20:14 | 1 | 3.995 |
| 10/16/2026 20:14 | 100 | 3.995 |
| 10/16/2026 20:13 | 400 | 3.99 |
| 10/16/2026 20:13 | 200 | 3.99 |
| 10/16/2026 20:13 | 139 | 3.99 |
| 10/16/2026 20:13 | 100 | 3.99 |
| 10/16/2026 20:13 | 100 | 3.99 |
| 10/16/2026 20:12 | 1 | 3.985 |
| 10/16/2026 20:12 | 1 | 3.985 |
| 10/16/2026 20:12 | 1 | 3.985 |
| 10/16/2026 20:11 | 1 | 3.985 |
| 10/16/2026 20:11 | 25 | 3.985 |
| 10/16/2026 20:11 | 75 | 3.985 |
| 10/16/2026 20:11 | 1 | 3.985 |
| 10/16/2026 20:08 | 75 | 3.985 |
| 10/16/2026 20:08 | 100 | 3.985 |
| 10/16/2026 20:07 | 75 | 3.985 |
| 10/16/2026 20:07 | 1 | 3.985 |
| 10/16/2026 20:07 | 1 | 3.985 |
| 10/16/2026 20:05 | 100 | 3.985 |
| 10/16/2026 20:05 | 100 | 3.985 |
| 10/16/2026 20:04 | 75 | 3.985 |
| 10/16/2026 20:04 | 200 | 3.98 |
| 10/16/2026 20:04 | 122 | 3.98 |
| 10/16/2026 20:04 | 100 | 3.98 |
| 10/16/2026 20:03 | 100 | 3.98 |
| 10/16/2026 20:03 | 78 | 3.985 |
| 10/16/2026 20:02 | 100 | 3.985 |
| 10/16/2026 20:02 | 100 | 3.985 |
| 10/16/2026 20:02 | 100 | 3.985 |
| 10/16/2026 20:02 | 9 | 3.98 |
| 10/16/2026 20:02 | 100 | 3.98 |
| 10/16/2026 20:02 | 22 | 3.98 |
| 10/16/2026 20:02 | 200 | 3.98 |
| 10/16/2026 20:02 | 46 | 3.98 |
| 10/16/2026 20:01 | 200 | 3.98 |
| 10/16/2026 20:01 | 200 | 3.985 |
| 10/16/2026 20:01 | 160 | 3.985 |
| 10/16/2026 20:01 | 140 | 3.985 |
| 10/16/2026 20:00 | 2 | 3.985 |
| 10/16/2026 20:00 | 1 | 3.985 |
| 10/16/2026 20:00 | 1 | 3.985 |
| 10/16/2026 20:00 | 159 | 3.985 |
| 10/16/2026 20:00 | 1 | 3.985 |
| 10/16/2026 20:00 | 2 | 3.985 |
| 10/16/2026 20:00 | 1 | 3.985 |
| 10/16/2026 19:59 | 17 | 3.985 |
| 10/16/2026 19:53 | 1 | 3.985 |
| 10/16/2026 19:52 | 100 | 3.99 |
| 10/16/2026 19:52 | 200 | 3.99 |
| 10/16/2026 19:50 | 100 | 3.995 |
| 10/16/2026 19:49 | 100 | 3.995 |
| 10/16/2026 19:49 | 1 | 3.995 |
| 10/16/2026 19:49 | 200 | 3.995 |
| 10/16/2026 19:49 | 1 | 3.995 |
| 10/16/2026 19:48 | 300 | 3.995 |
| 10/16/2026 19:48 | 100 | 3.995 |
| 10/16/2026 19:48 | 200 | 4.00 |
| 10/16/2026 19:48 | 5 | 4.00 |
| 10/16/2026 19:48 | 200 | 4.00 |
| 10/16/2026 19:47 | 100 | 4.005 |
| 10/16/2026 19:46 | 200 | 4.005 |
| 10/16/2026 19:46 | 75 | 4.005 |
| 10/16/2026 19:46 | 100 | 4.005 |
| 10/16/2026 19:46 | 100 | 4.005 |
| 10/16/2026 19:46 | 200 | 4.015 |
| 10/16/2026 19:45 | 400 | 4.01 |
| 10/16/2026 19:45 | 3 | 4.01 |
| 10/16/2026 19:45 | 302 | 4.01 |
| 10/16/2026 19:45 | 198 | 4.005 |
| 10/16/2026 19:45 | 198 | 4.005 |
| 10/16/2026 19:45 | 500 | 4.01 |
| 10/16/2026 19:45 | 55 | 4.01 |
| 10/16/2026 19:45 | 300 | 4.01 |
| 10/16/2026 19:45 | 5 | 4.01 |
| 10/16/2026 19:45 | 200 | 4.01 |
| 10/16/2026 19:45 | 19 | 4.02 |
| 10/16/2026 19:45 | 81 | 4.02 |
| 10/16/2026 19:45 | 19 | 4.02 |
| 10/16/2026 19:44 | 100 | 4.025 |
| 10/16/2026 19:43 | 100 | 4.025 |
| 10/16/2026 19:43 | 100 | 4.025 |
| 10/16/2026 19:42 | 200 | 4.025 |
| 10/16/2026 19:42 | 200 | 4.025 |
| 10/16/2026 19:42 | 11 | 4.025 |
| 10/16/2026 19:42 | 300 | 4.025 |
| 10/16/2026 19:42 | 299 | 4.025 |
| 10/16/2026 19:42 | 1 | 4.025 |
| 10/16/2026 19:42 | 500 | 4.025 |
| 10/16/2026 19:41 | 75 | 4.025 |
| 10/16/2026 19:41 | 75 | 4.025 |
| 10/16/2026 19:41 | 75 | 4.025 |
| 10/16/2026 19:41 | 100 | 4.02 |
| 10/16/2026 19:41 | 100 | 4.02 |
| 10/16/2026 19:41 | 9 | 4.02 |
| 10/16/2026 19:41 | 200 | 4.02 |
| 10/16/2026 19:41 | 75 | 4.015 |
| 10/16/2026 19:41 | 100 | 4.015 |
| 10/16/2026 19:41 | 40 | 4.01 |
| 10/16/2026 19:41 | 270 | 4.01 |
| 10/16/2026 19:41 | 12 | 4.01 |
| 10/16/2026 19:41 | 3 | 4.01 |
| 10/16/2026 19:41 | 1 | 4.01 |
| 10/16/2026 19:41 | 12 | 4.01 |
| 10/16/2026 19:41 | 127 | 4.01 |
| 10/16/2026 19:41 | 12 | 4.01 |
| 10/16/2026 19:41 | 4 | 4.01 |
| 10/16/2026 19:41 | 5 | 4.01 |
| 10/16/2026 19:41 | 100 | 4.01 |
| 10/16/2026 19:41 | 100 | 4.01 |
| 10/16/2026 19:41 | 1 | 4.005 |
| 10/16/2026 19:41 | 11 | 4.005 |
| 10/16/2026 19:40 | 1 | 4.005 |
| 10/16/2026 19:40 | 198 | 4.005 |
| 10/16/2026 19:39 | 10 | 4.005 |
| 10/16/2026 19:39 | 1 | 4.005 |
| 10/16/2026 19:38 | 26 | 4.005 |
| 10/16/2026 19:38 | 100 | 4.005 |
| 10/16/2026 19:38 | 1 | 4.005 |
| 10/16/2026 19:38 | 1 | 4.005 |
| 10/16/2026 19:38 | 1 | 4.005 |
| 10/16/2026 19:37 | 85 | 4.005 |
| 10/16/2026 19:37 | 1 | 4.005 |
| 10/16/2026 19:36 | 100 | 4.01 |
| 10/16/2026 19:36 | 100 | 4.01 |
| 10/16/2026 19:36 | 100 | 4.01 |
| 10/16/2026 19:35 | 5 | 4.01 |
| 10/16/2026 19:35 | 200 | 4.01 |
| 10/16/2026 19:35 | 12 | 4.01 |
| 10/16/2026 19:35 | 288 | 4.01 |
| 10/16/2026 19:35 | 100 | 4.01 |
| 10/16/2026 19:35 | 212 | 4.01 |
| 10/16/2026 19:35 | 1 | 4.005 |
| 10/16/2026 19:34 | 98 | 4.01 |
| 10/16/2026 19:34 | 200 | 4.01 |
| 10/16/2026 19:34 | 2 | 4.01 |
| 10/16/2026 19:33 | 1 | 4.005 |
| 10/16/2026 19:33 | 1 | 4.005 |
| 10/16/2026 19:33 | 100 | 4.01 |
| 10/16/2026 19:32 | 25 | 4.005 |
| 10/16/2026 19:31 | 100 | 4.005 |
| 10/16/2026 19:31 | 36 | 4.01 |
| 10/16/2026 19:31 | 1 | 4.01 |
| 10/16/2026 19:31 | 100 | 4.01 |
| 10/16/2026 19:31 | 300 | 4.01 |
| 10/16/2026 19:31 | 200 | 4.015 |
| 10/16/2026 19:30 | 1 | 4.015 |
| 10/16/2026 19:30 | 299 | 4.015 |
| 10/16/2026 19:30 | 1 | 4.015 |
| 10/16/2026 19:30 | 1 | 4.015 |
| 10/16/2026 19:29 | 1 | 4.015 |
| 10/16/2026 19:29 | 100 | 4.015 |
| 10/16/2026 19:28 | 1 | 4.015 |
| 10/16/2026 19:28 | 200 | 4.015 |
| 10/16/2026 19:28 | 100 | 4.015 |
| 10/16/2026 19:27 | 1 | 4.015 |
| 10/16/2026 19:27 | 100 | 4.015 |
| 10/16/2026 19:26 | 100 | 4.015 |
| 10/16/2026 19:26 | 1 | 4.015 |
| 10/16/2026 19:26 | 1 | 4.015 |
| 10/16/2026 19:26 | 100 | 4.015 |
| 10/16/2026 19:25 | 1 | 4.015 |
| 10/16/2026 19:25 | 100 | 4.015 |
| 10/16/2026 19:25 | 1 | 4.015 |
| 10/16/2026 19:25 | 1 | 4.015 |
| 10/16/2026 19:24 | 1 | 4.015 |
| 10/16/2026 19:24 | 300 | 4.015 |
| 10/16/2026 19:22 | 100 | 4.015 |
| 10/16/2026 19:22 | 400 | 4.015 |
| 10/16/2026 19:22 | 1 | 4.015 |
| 10/16/2026 19:21 | 100 | 4.015 |
| 10/16/2026 19:21 | 100 | 4.015 |
| 10/16/2026 19:21 | 300 | 4.015 |
| 10/16/2026 19:21 | 100 | 4.015 |
| 10/16/2026 19:21 | 100 | 4.015 |
| 10/16/2026 19:21 | 180 | 4.01 |
| 10/16/2026 19:21 | 25 | 4.01 |
| 10/16/2026 19:21 | 75 | 4.01 |
| 10/16/2026 19:21 | 100 | 4.01 |
| 10/16/2026 19:21 | 59 | 4.01 |
| 10/16/2026 19:21 | 100 | 4.01 |
| 10/16/2026 19:19 | 25 | 4.005 |
| 10/16/2026 19:19 | 75 | 4.005 |
| 10/16/2026 19:19 | 700 | 4.005 |
| 10/16/2026 19:19 | 100 | 4.005 |
| 10/16/2026 19:19 | 100 | 4.005 |
| 10/16/2026 19:19 | 100 | 4.005 |
| 10/16/2026 19:18 | 299 | 4.005 |
| 10/16/2026 19:18 | 1 | 4.005 |
| 10/16/2026 19:18 | 400 | 4.005 |
| 10/16/2026 19:17 | 500 | 4.00 |
| 10/16/2026 19:17 | 127 | 4.00 |
| 10/16/2026 19:17 | 140 | 4.00 |
| 10/16/2026 19:17 | 12 | 4.00 |
| 10/16/2026 19:16 | 55 | 4.00 |
| 10/16/2026 19:16 | 9 | 4.00 |
| 10/16/2026 19:16 | 1 | 4.00 |
| 10/16/2026 19:16 | 500 | 4.00 |
| 10/16/2026 19:15 | 1 | 4.005 |
| 10/16/2026 19:15 | 2 | 4.005 |
| 10/16/2026 19:15 | 98 | 4.005 |
| 10/16/2026 19:15 | 100 | 4.005 |
| 10/16/2026 19:15 | 38 | 4.005 |
| 10/16/2026 19:14 | 1 | 4.005 |
| 10/16/2026 19:13 | 1 | 4.005 |
| 10/16/2026 19:13 | 1 | 4.005 |
| 10/16/2026 19:13 | 25 | 4.005 |
| 10/16/2026 19:13 | 75 | 4.005 |
| 10/16/2026 19:13 | 1 | 4.005 |
| 10/16/2026 19:13 | 1 | 4.005 |
| 10/16/2026 19:12 | 1 | 4.005 |
| 10/16/2026 19:11 | 1 | 4.005 |
| 10/16/2026 19:09 | 1 | 4.005 |
| 10/16/2026 19:09 | 1 | 4.005 |
| 10/16/2026 19:09 | 3 | 4.005 |
| 10/16/2026 19:09 | 1 | 4.005 |
| 10/16/2026 19:08 | 200 | 4.005 |
| 10/16/2026 19:08 | 100 | 4.005 |
| 10/16/2026 19:06 | 1 | 4.005 |
| 10/16/2026 19:06 | 1 | 4.005 |
| 10/16/2026 19:04 | 320 | 4.01 |
| 10/16/2026 19:04 | 80 | 4.01 |
| 10/16/2026 19:04 | 20 | 4.01 |
| 10/16/2026 19:04 | 100 | 4.01 |
| 10/16/2026 19:03 | 100 | 4.015 |
| 10/16/2026 19:02 | 300 | 4.015 |
| 10/16/2026 19:02 | 1 | 4.015 |
| 10/16/2026 19:02 | 4 | 4.015 |
| 10/16/2026 19:02 | 8 | 4.02 |
| 10/16/2026 19:02 | 5 | 4.02 |
| 10/16/2026 19:02 | 5 | 4.02 |
| 10/16/2026 19:02 | 1 | 4.02 |
| 10/16/2026 19:01 | 100 | 4.025 |
| 10/16/2026 19:01 | 100 | 4.025 |
| 10/16/2026 19:00 | 1 | 4.025 |
| 10/16/2026 19:00 | 1 | 4.025 |
| 10/16/2026 19:00 | 198 | 4.025 |
| 10/16/2026 19:00 | 400 | 4.025 |
| 10/16/2026 19:00 | 1 | 4.025 |
| 10/16/2026 18:59 | 100 | 4.025 |
| 10/16/2026 18:59 | 1 | 4.03 |
| 10/16/2026 18:59 | 48 | 4.03 |
| 10/16/2026 18:59 | 100 | 4.035 |
| 10/16/2026 18:59 | 12 | 4.03 |
| 10/16/2026 18:59 | 82 | 4.03 |
| 10/16/2026 18:59 | 300 | 4.03 |
| 10/16/2026 18:59 | 32 | 4.03 |
| 10/16/2026 18:59 | 128 | 4.03 |
| 10/16/2026 18:59 | 123 | 4.03 |
| 10/16/2026 18:59 | 200 | 4.03 |
| 10/16/2026 18:59 | 200 | 4.03 |
| 10/16/2026 18:59 | 49 | 4.03 |
| 10/16/2026 18:59 | 51 | 4.03 |
| 10/16/2026 18:59 | 49 | 4.03 |
| 10/16/2026 18:57 | 100 | 4.03 |
| 10/16/2026 18:53 | 100 | 4.03 |
| 10/16/2026 18:53 | 100 | 4.03 |
| 10/16/2026 18:51 | 52 | 4.03 |
| 10/16/2026 18:51 | 48 | 4.03 |
| 10/16/2026 18:49 | 1 | 4.025 |
| 10/16/2026 18:49 | 1 | 4.03 |
| 10/16/2026 18:49 | 100 | 4.03 |
| 10/16/2026 18:48 | 1 | 4.035 |
| 10/16/2026 18:48 | 100 | 4.035 |
| 10/16/2026 18:48 | 33 | 4.035 |
| 10/16/2026 18:47 | 1 | 4.035 |
| 10/16/2026 18:46 | 100 | 4.035 |
| 10/16/2026 18:46 | 1 | 4.035 |
| 10/16/2026 18:44 | 190 | 4.04 |
| 10/16/2026 18:44 | 10 | 4.04 |
| 10/16/2026 18:44 | 100 | 4.035 |
| 10/16/2026 18:44 | 1 | 4.035 |
| 10/16/2026 18:43 | 1 | 4.035 |
| 10/16/2026 18:43 | 100 | 4.035 |
| 10/16/2026 18:42 | 1 | 4.035 |
| 10/16/2026 18:42 | 75 | 4.035 |
| 10/16/2026 18:41 | 1 | 4.035 |
| 10/16/2026 18:41 | 100 | 4.035 |
| 10/16/2026 18:38 | 11 | 4.035 |
| 10/16/2026 18:38 | 12 | 4.035 |
| 10/16/2026 18:37 | 158 | 4.035 |
| 10/16/2026 18:37 | 400 | 4.035 |
| 10/16/2026 18:36 | 11 | 4.035 |
| 10/16/2026 18:35 | 1 | 4.035 |
| 10/16/2026 18:35 | 100 | 4.035 |
| 10/16/2026 18:35 | 1 | 4.035 |
| 10/16/2026 18:35 | 1 | 4.035 |
| 10/16/2026 18:34 | 1 | 4.035 |
| 10/16/2026 18:34 | 10 | 4.035 |
| 10/16/2026 18:33 | 1 | 4.035 |
| 10/16/2026 18:33 | 1 | 4.035 |
| 10/16/2026 18:33 | 11 | 4.035 |
| 10/16/2026 18:33 | 25 | 4.035 |
| 10/16/2026 18:33 | 75 | 4.035 |
| 10/16/2026 18:33 | 27 | 4.04 |
| 10/16/2026 18:33 | 73 | 4.04 |
| 10/16/2026 18:32 | 1 | 4.035 |
| 10/16/2026 18:31 | 10 | 4.035 |
| 10/16/2026 18:30 | 1 | 4.035 |
| 10/16/2026 18:30 | 1 | 4.035 |
| 10/16/2026 18:28 | 1 | 4.035 |
| 10/16/2026 18:26 | 1 | 4.035 |
| 10/16/2026 18:25 | 25 | 4.035 |
| 10/16/2026 18:25 | 75 | 4.035 |
| 10/16/2026 18:23 | 1 | 4.035 |
| 10/16/2026 18:21 | 100 | 4.04 |
| 10/16/2026 18:21 | 200 | 4.04 |
| 10/16/2026 18:21 | 300 | 4.04 |
| 10/16/2026 18:21 | 100 | 4.045 |
| 10/16/2026 18:20 | 1 | 4.045 |
| 10/16/2026 18:20 | 1 | 4.045 |
| 10/16/2026 18:20 | 50 | 4.045 |
| 10/16/2026 18:20 | 158 | 4.045 |
| 10/16/2026 18:20 | 108 | 4.045 |
| 10/16/2026 18:20 | 100 | 4.045 |
| 10/16/2026 18:19 | 73 | 4.05 |
| 10/16/2026 18:19 | 158 | 4.055 |
| 10/16/2026 18:19 | 11 | 4.05 |
| 10/16/2026 18:19 | 100 | 4.05 |
| 10/16/2026 18:19 | 100 | 4.05 |
| 10/16/2026 18:19 | 100 | 4.05 |
| 10/16/2026 18:19 | 300 | 4.05 |
| 10/16/2026 18:19 | 5 | 4.05 |
| 10/16/2026 18:19 | 145 | 4.05 |
| 10/16/2026 18:19 | 55 | 4.05 |
| 10/16/2026 18:19 | 5 | 4.05 |
| 10/16/2026 18:19 | 20 | 4.05 |
| 10/16/2026 18:19 | 20 | 4.05 |
| 10/16/2026 18:18 | 100 | 4.045 |
| 10/16/2026 18:17 | 1 | 4.045 |
| 10/16/2026 18:16 | 100 | 4.045 |
| 10/16/2026 18:16 | 100 | 4.045 |
| 10/16/2026 18:16 | 1 | 4.045 |
| 10/16/2026 18:15 | 100 | 4.045 |
| 10/16/2026 18:15 | 100 | 4.04 |
| 10/16/2026 18:15 | 100 | 4.04 |
| 10/16/2026 18:15 | 300 | 4.04 |
| 10/16/2026 18:15 | 228 | 4.04 |
| 10/16/2026 18:13 | 100 | 4.035 |
| 10/16/2026 18:13 | 400 | 4.035 |
| 10/16/2026 18:12 | 100 | 4.035 |
| 10/16/2026 18:12 | 20 | 4.03 |
| 10/16/2026 18:12 | 10 | 4.03 |
| 10/16/2026 18:12 | 100 | 4.03 |
| 10/16/2026 18:12 | 100 | 4.03 |
| 10/16/2026 18:12 | 100 | 4.03 |
| 10/16/2026 18:12 | 60 | 4.03 |
| 10/16/2026 18:08 | 100 | 4.025 |
| 10/16/2026 18:08 | 100 | 4.025 |
| 10/16/2026 18:08 | 100 | 4.03 |
| 10/16/2026 18:08 | 100 | 4.035 |
| 10/16/2026 18:08 | 100 | 4.035 |
| 10/16/2026 18:08 | 300 | 4.035 |
| 10/16/2026 18:08 | 100 | 4.035 |
| 10/16/2026 18:08 | 100 | 4.035 |
| 10/16/2026 18:07 | 6 | 4.035 |
| 10/16/2026 18:07 | 1 | 4.035 |
| 10/16/2026 18:07 | 1 | 4.035 |
| 10/16/2026 18:06 | 250 | 4.035 |
| 10/16/2026 18:06 | 75 | 4.035 |
| 10/16/2026 18:06 | 1 | 4.035 |
| 10/16/2026 18:06 | 158 | 4.035 |
| 10/16/2026 18:06 | 100 | 4.03 |
| 10/16/2026 18:06 | 100 | 4.03 |
| 10/16/2026 18:06 | 134 | 4.03 |
| 10/16/2026 18:06 | 20 | 4.03 |
| 10/16/2026 18:06 | 20 | 4.03 |
| 10/16/2026 18:06 | 109 | 4.03 |
| 10/16/2026 18:06 | 100 | 4.03 |
| 10/16/2026 18:02 | 1 | 4.025 |
| 10/16/2026 18:02 | 7 | 4.025 |
| 10/16/2026 18:02 | 100 | 4.03 |
| 10/16/2026 18:02 | 59 | 4.03 |
| 10/16/2026 18:02 | 41 | 4.03 |
| 10/16/2026 18:02 | 59 | 4.03 |
| 10/16/2026 18:01 | 100 | 4.035 |
| 10/16/2026 18:00 | 1 | 4.035 |
| 10/16/2026 18:00 | 5 | 4.035 |
| 10/16/2026 18:00 | 6 | 4.035 |
| 10/16/2026 18:00 | 1 | 4.035 |
| 10/16/2026 17:58 | 1 | 4.035 |
| 10/16/2026 17:56 | 74 | 4.035 |
| 10/16/2026 17:56 | 126 | 4.035 |
| 10/16/2026 17:56 | 200 | 4.03 |
| 10/16/2026 17:56 | 100 | 4.03 |
| 10/16/2026 17:56 | 1 | 4.025 |
| 10/16/2026 17:55 | 1 | 4.025 |
| 10/16/2026 17:54 | 31 | 4.02 |
| 10/16/2026 17:54 | 100 | 4.02 |
| 10/16/2026 17:54 | 59 | 4.02 |
| 10/16/2026 17:54 | 100 | 4.02 |
| 10/16/2026 17:54 | 300 | 4.02 |
| 10/16/2026 17:54 | 100 | 4.02 |
| 10/16/2026 17:54 | 100 | 4.02 |
| 10/16/2026 17:54 | 6 | 4.025 |
| 10/16/2026 17:54 | 12 | 4.025 |
| 10/16/2026 17:54 | 100 | 4.03 |
| 10/16/2026 17:52 | 100 | 4.035 |
| 10/16/2026 17:51 | 200 | 4.035 |
| 10/16/2026 17:50 | 200 | 4.04 |
| 10/16/2026 17:50 | 300 | 4.045 |
| 10/16/2026 17:49 | 5 | 4.045 |
| 10/16/2026 17:49 | 200 | 4.05 |
| 10/16/2026 17:49 | 300 | 4.055 |
| 10/16/2026 17:49 | 300 | 4.055 |
| 10/16/2026 17:48 | 1 | 4.055 |
| 10/16/2026 17:48 | 100 | 4.055 |
| 10/16/2026 17:48 | 610 | 4.05 |
| 10/16/2026 17:48 | 640 | 4.05 |
| 10/16/2026 17:48 | 95 | 4.05 |
| 10/16/2026 17:48 | 40 | 4.05 |
| 10/16/2026 17:48 | 26 | 4.05 |
| 10/16/2026 17:48 | 274 | 4.05 |
| 10/16/2026 17:48 | 100 | 4.05 |
| 10/16/2026 17:48 | 200 | 4.05 |
| 10/16/2026 17:48 | 200 | 4.05 |
| 10/16/2026 17:48 | 100 | 4.05 |
| 10/16/2026 17:48 | 40 | 4.05 |
| 10/16/2026 17:46 | 100 | 4.05 |
| 10/16/2026 17:46 | 100 | 4.05 |
| 10/16/2026 17:46 | 100 | 4.055 |
| 10/16/2026 17:46 | 100 | 4.055 |
| 10/16/2026 17:46 | 100 | 4.055 |
| 10/16/2026 17:46 | 100 | 4.055 |
| 10/16/2026 17:46 | 40 | 4.05 |
| 10/16/2026 17:46 | 126 | 4.05 |
| 10/16/2026 17:46 | 200 | 4.05 |
| 10/16/2026 17:45 | 13 | 4.05 |
| 10/16/2026 17:45 | 80 | 4.05 |
| 10/16/2026 17:45 | 200 | 4.05 |
| 10/16/2026 17:45 | 100 | 4.05 |
| 10/16/2026 17:44 | 10 | 4.05 |
| 10/16/2026 17:44 | 20 | 4.05 |
| 10/16/2026 17:44 | 22 | 4.055 |
| 10/16/2026 17:44 | 75 | 4.055 |
| 10/16/2026 17:44 | 75 | 4.055 |
| 10/16/2026 17:43 | 1 | 4.055 |
| 10/16/2026 17:43 | 1 | 4.055 |
| 10/16/2026 17:43 | 1 | 4.055 |
| 10/16/2026 17:43 | 1 | 4.055 |
| 10/16/2026 17:42 | 5 | 4.06 |
| 10/16/2026 17:42 | 300 | 4.06 |
| 10/16/2026 17:42 | 5 | 4.06 |
| 10/16/2026 17:42 | 300 | 4.06 |
| 10/16/2026 17:42 | 100 | 4.06 |
| 10/16/2026 17:42 | 200 | 4.06 |
| 10/16/2026 17:42 | 300 | 4.06 |
| 10/16/2026 17:41 | 100 | 4.07 |
| 10/16/2026 17:41 | 74 | 4.075 |
| 10/16/2026 17:41 | 126 | 4.075 |
| 10/16/2026 17:40 | 200 | 4.075 |
| 10/16/2026 17:40 | 100 | 4.07 |
| 10/16/2026 17:40 | 200 | 4.075 |
| 10/16/2026 17:39 | 126 | 4.075 |
| 10/16/2026 17:39 | 100 | 4.075 |
| 10/16/2026 17:39 | 100 | 4.075 |
| 10/16/2026 17:39 | 10 | 4.075 |
| 10/16/2026 17:39 | 1 | 4.075 |
| 10/16/2026 17:39 | 25 | 4.075 |
| 10/16/2026 17:39 | 75 | 4.075 |
| 10/16/2026 17:39 | 11 | 4.075 |
| 10/16/2026 17:39 | 1 | 4.075 |
| 10/16/2026 17:38 | 25 | 4.075 |
| 10/16/2026 17:38 | 75 | 4.075 |
| 10/16/2026 17:38 | 36 | 4.075 |
| 10/16/2026 17:37 | 1 | 4.075 |
| 10/16/2026 17:37 | 1 | 4.075 |
| 10/16/2026 17:36 | 10 | 4.075 |
| 10/16/2026 17:35 | 30 | 4.08 |
| 10/16/2026 17:35 | 75 | 4.085 |
| 10/16/2026 17:34 | 13 | 4.08 |
| 10/16/2026 17:34 | 25 | 4.085 |
| 10/16/2026 17:34 | 75 | 4.085 |
| 10/16/2026 17:32 | 200 | 4.085 |
| 10/16/2026 17:31 | 200 | 4.085 |
| 10/16/2026 17:31 | 1 | 4.085 |
| 10/16/2026 17:30 | 1 | 4.075 |
| 10/16/2026 17:29 | 1 | 4.085 |
| 10/16/2026 17:29 | 74 | 4.085 |
| 10/16/2026 17:29 | 126 | 4.085 |
| 10/16/2026 17:28 | 100 | 4.08 |
| 10/16/2026 17:28 | 100 | 4.08 |
| 10/16/2026 17:28 | 100 | 4.08 |
| 10/16/2026 17:28 | 100 | 4.08 |
| 10/16/2026 17:27 | 2 | 4.08 |
| 10/16/2026 17:24 | 79 | 4.07 |
| 10/16/2026 17:24 | 1 | 4.075 |
| 10/16/2026 17:24 | 30 | 4.07 |
| 10/16/2026 17:24 | 74 | 4.075 |
| 10/16/2026 17:24 | 26 | 4.075 |
| 10/16/2026 17:24 | 100 | 4.075 |
| 10/16/2026 17:24 | 50 | 4.075 |
| 10/16/2026 17:24 | 50 | 4.075 |
| 10/16/2026 17:24 | 25 | 4.075 |
| 10/16/2026 17:24 | 75 | 4.075 |
| 10/16/2026 17:23 | 1 | 4.075 |
| 10/16/2026 17:22 | 10 | 4.08 |
| 10/16/2026 17:22 | 200 | 4.085 |
| 10/16/2026 17:22 | 1 | 4.085 |
| 10/16/2026 17:21 | 100 | 4.085 |
| 10/16/2026 17:21 | 25 | 4.085 |
| 10/16/2026 17:21 | 75 | 4.085 |
| 10/16/2026 17:21 | 1 | 4.085 |
| 10/16/2026 17:20 | 25 | 4.085 |
| 10/16/2026 17:20 | 75 | 4.085 |
| 10/16/2026 17:20 | 75 | 4.085 |
| 10/16/2026 17:20 | 100 | 4.085 |
| 10/16/2026 17:20 | 100 | 4.085 |
| 10/16/2026 17:20 | 4 | 4.08 |
| 10/16/2026 17:20 | 100 | 4.08 |
| 10/16/2026 17:18 | 1 | 4.075 |
| 10/16/2026 17:18 | 74 | 4.075 |
| 10/16/2026 17:18 | 126 | 4.075 |
| 10/16/2026 17:17 | 143 | 4.075 |
| 10/16/2026 17:17 | 100 | 4.07 |
| 10/16/2026 17:17 | 20 | 4.08 |
| 10/16/2026 17:17 | 260 | 4.08 |
| 10/16/2026 17:17 | 140 | 4.08 |
| 10/16/2026 17:17 | 100 | 4.08 |
| 10/16/2026 17:17 | 300 | 4.085 |
| 10/16/2026 17:17 | 5 | 4.09 |
| 10/16/2026 17:17 | 5 | 4.09 |
| 10/16/2026 17:17 | 100 | 4.09 |
| 10/16/2026 17:17 | 100 | 4.09 |
| 10/16/2026 17:17 | 5 | 4.10 |
| 10/16/2026 17:17 | 500 | 4.10 |
| 10/16/2026 17:17 | 100 | 4.10 |
| 10/16/2026 17:17 | 100 | 4.105 |
| 10/16/2026 17:17 | 100 | 4.105 |
| 10/16/2026 17:17 | 100 | 4.105 |
| 10/16/2026 17:16 | 33 | 4.11 |
| 10/16/2026 17:16 | 100 | 4.11 |
| 10/16/2026 17:16 | 200 | 4.115 |
| 10/16/2026 17:15 | 200 | 4.115 |
| 10/16/2026 17:15 | 200 | 4.115 |
| 10/16/2026 17:15 | 100 | 4.115 |
| 10/16/2026 17:15 | 25 | 4.115 |
| 10/16/2026 17:15 | 75 | 4.115 |
| 10/16/2026 17:14 | 200 | 4.115 |
| 10/16/2026 17:14 | 126 | 4.115 |
| 10/16/2026 17:13 | 1 | 4.115 |
| 10/16/2026 17:13 | 126 | 4.115 |
| 10/16/2026 17:13 | 100 | 4.115 |
| 10/16/2026 17:13 | 100 | 4.115 |
| 10/16/2026 17:13 | 100 | 4.115 |
| 10/16/2026 17:13 | 100 | 4.115 |
| 10/16/2026 17:13 | 100 | 4.115 |
| 10/16/2026 17:13 | 100 | 4.11 |
| 10/16/2026 17:13 | 99 | 4.11 |
| 10/16/2026 17:13 | 1 | 4.11 |
| 10/16/2026 17:13 | 99 | 4.11 |
| 10/16/2026 17:12 | 31 | 4.10 |
| 10/16/2026 17:12 | 1 | 4.10 |
| 10/16/2026 17:12 | 1779 | 4.10 |
| 10/16/2026 17:12 | 20 | 4.10 |
| 10/16/2026 17:12 | 100 | 4.10 |
| 10/16/2026 17:12 | 100 | 4.10 |
| 10/16/2026 17:12 | 100 | 4.10 |
| 10/16/2026 17:12 | 100 | 4.10 |
| 10/16/2026 17:12 | 200 | 4.105 |
| 10/16/2026 17:12 | 25 | 4.105 |
| 10/16/2026 17:12 | 75 | 4.105 |
| 10/16/2026 17:12 | 75 | 4.105 |
| 10/16/2026 17:12 | 74 | 4.105 |
| 10/16/2026 17:12 | 126 | 4.105 |
| 10/16/2026 17:11 | 25 | 4.105 |
| 10/16/2026 17:11 | 75 | 4.105 |
| 10/16/2026 17:11 | 100 | 4.105 |
| 10/16/2026 17:11 | 30 | 4.11 |
| 10/16/2026 17:11 | 1 | 4.115 |
| 10/16/2026 17:10 | 126 | 4.115 |
| 10/16/2026 17:10 | 1 | 4.115 |
| 10/16/2026 17:10 | 100 | 4.115 |
| 10/16/2026 17:10 | 75 | 4.11 |
| 10/16/2026 17:10 | 29 | 4.10 |
| 10/16/2026 17:10 | 17 | 4.10 |
| 10/16/2026 17:10 | 300 | 4.10 |
| 10/16/2026 17:10 | 60 | 4.10 |
| 10/16/2026 17:10 | 400 | 4.10 |
| 10/16/2026 17:10 | 200 | 4.10 |
| 10/16/2026 17:10 | 100 | 4.10 |
| 10/16/2026 17:10 | 100 | 4.095 |
| 10/16/2026 17:09 | 1 | 4.095 |
| 10/16/2026 17:09 | 1 | 4.095 |
| 10/16/2026 17:08 | 1 | 4.095 |
| 10/16/2026 17:08 | 100 | 4.095 |
| 10/16/2026 17:08 | 200 | 4.10 |
| 10/16/2026 17:08 | 100 | 4.105 |
| 10/16/2026 17:07 | 26 | 4.105 |
| 10/16/2026 17:07 | 100 | 4.105 |
| 10/16/2026 17:07 | 100 | 4.105 |
| 10/16/2026 17:06 | 25 | 4.105 |
| 10/16/2026 17:06 | 75 | 4.105 |
| 10/16/2026 17:05 | 3 | 4.10 |
| 10/16/2026 17:05 | 100 | 4.10 |
| 10/16/2026 17:05 | 120 | 4.10 |
| 10/16/2026 17:04 | 3 | 4.10 |
| 10/16/2026 17:03 | 1 | 4.095 |
| 10/16/2026 17:03 | 1 | 4.095 |
| 10/16/2026 17:02 | 300 | 4.095 |
| 10/16/2026 17:02 | 1 | 4.095 |
| 10/16/2026 17:02 | 300 | 4.095 |
| 10/16/2026 17:01 | 75 | 4.095 |
| 10/16/2026 17:01 | 75 | 4.095 |
| 10/16/2026 17:01 | 40 | 4.09 |
| 10/16/2026 17:01 | 40 | 4.09 |
| 10/16/2026 17:01 | 400 | 4.09 |
| 10/16/2026 17:01 | 100 | 4.09 |
| 10/16/2026 17:01 | 300 | 4.09 |
| 10/16/2026 17:01 | 200 | 4.09 |
| 10/16/2026 17:01 | 25 | 4.10 |
| 10/16/2026 17:01 | 300 | 4.10 |
| 10/16/2026 17:01 | 5 | 4.10 |
| 10/16/2026 17:01 | 5 | 4.10 |
| 10/16/2026 17:01 | 5 | 4.10 |
| 10/16/2026 17:01 | 5 | 4.10 |
| 10/16/2026 17:01 | 200 | 4.10 |
| 10/16/2026 17:01 | 200 | 4.10 |
| 10/16/2026 17:01 | 100 | 4.105 |
| 10/16/2026 17:01 | 27 | 4.11 |
| 10/16/2026 17:01 | 12 | 4.11 |
| 10/16/2026 17:01 | 1 | 4.11 |
| 10/16/2026 17:01 | 100 | 4.11 |
| 10/16/2026 17:01 | 1 | 4.11 |
| 10/16/2026 17:01 | 2 | 4.11 |
| 10/16/2026 17:01 | 2 | 4.11 |
| 10/16/2026 17:01 | 5 | 4.11 |
| 10/16/2026 17:01 | 3 | 4.11 |
| 10/16/2026 17:01 | 1 | 4.11 |
| 10/16/2026 17:01 | 1 | 4.11 |
| 10/16/2026 17:01 | 2 | 4.11 |
| 10/16/2026 17:01 | 88 | 4.11 |
| 10/16/2026 17:01 | 274 | 4.115 |
| 10/16/2026 17:01 | 26 | 4.115 |
| 10/16/2026 17:00 | 100 | 4.115 |
| 10/16/2026 17:00 | 100 | 4.115 |
| 10/16/2026 17:00 | 1 | 4.115 |
| 10/16/2026 17:00 | 1 | 4.115 |
| 10/16/2026 17:00 | 100 | 4.115 |
| 10/16/2026 16:59 | 200 | 4.115 |
| 10/16/2026 16:59 | 100 | 4.115 |
| 10/16/2026 16:59 | 100 | 4.115 |
| 10/16/2026 16:59 | 1 | 4.115 |
| 10/16/2026 16:57 | 1 | 4.115 |
| 10/16/2026 16:57 | 169 | 4.115 |
| 10/16/2026 16:57 | 100 | 4.115 |
| 10/16/2026 16:56 | 50 | 4.115 |
| 10/16/2026 16:56 | 50 | 4.115 |
| 10/16/2026 16:56 | 25 | 4.115 |
| 10/16/2026 16:56 | 75 | 4.115 |
| 10/16/2026 16:56 | 1 | 4.115 |
| 10/16/2026 16:56 | 100 | 4.11 |
| 10/16/2026 16:56 | 51 | 4.11 |
| 10/16/2026 16:55 | 54 | 4.10 |
| 10/16/2026 16:55 | 46 | 4.10 |
| 10/16/2026 16:55 | 29 | 4.10 |
| 10/16/2026 16:55 | 1 | 4.10 |
| 10/16/2026 16:55 | 75 | 4.10 |
| 10/16/2026 16:54 | 15 | 4.10 |
| 10/16/2026 16:54 | 60 | 4.10 |
| 10/16/2026 16:54 | 60 | 4.10 |
| 10/16/2026 16:54 | 58 | 4.10 |
| 10/16/2026 16:54 | 200 | 4.10 |
| 10/16/2026 16:54 | 75 | 4.095 |
| 10/16/2026 16:54 | 75 | 4.095 |
| 10/16/2026 16:54 | 200 | 4.10 |
| 10/16/2026 16:54 | 100 | 4.105 |
| 10/16/2026 16:54 | 25 | 4.105 |
| 10/16/2026 16:54 | 75 | 4.105 |
| 10/16/2026 16:53 | 25 | 4.11 |
| 10/16/2026 16:53 | 100 | 4.11 |
| 10/16/2026 16:53 | 73 | 4.11 |
| 10/16/2026 16:53 | 100 | 4.115 |
| 10/16/2026 16:53 | 100 | 4.115 |
| 10/16/2026 16:53 | 100 | 4.115 |
| 10/16/2026 16:53 | 149 | 4.11 |
| 10/16/2026 16:53 | 51 | 4.11 |
| 10/16/2026 16:53 | 100 | 4.11 |
| 10/16/2026 16:53 | 12 | 4.11 |
| 10/16/2026 16:53 | 200 | 4.11 |
| 10/16/2026 16:53 | 1 | 4.11 |
| 10/16/2026 16:53 | 2 | 4.11 |
| 10/16/2026 16:53 | 100 | 4.11 |
| 10/16/2026 16:53 | 61 | 4.11 |
| 10/16/2026 16:53 | 61 | 4.11 |
| 10/16/2026 16:53 | 73 | 4.11 |
| 10/16/2026 16:53 | 400 | 4.11 |
| 10/16/2026 16:53 | 100 | 4.105 |
| 10/16/2026 16:53 | 126 | 4.105 |
| 10/16/2026 16:53 | 100 | 4.11 |
| 10/16/2026 16:53 | 61 | 4.11 |
| 10/16/2026 16:53 | 150 | 4.11 |
| 10/16/2026 16:53 | 90 | 4.11 |
| 10/16/2026 16:53 | 61 | 4.11 |
| 10/16/2026 16:53 | 16 | 4.11 |
| 10/16/2026 16:53 | 200 | 4.11 |
| 10/16/2026 16:53 | 100 | 4.11 |
| 10/16/2026 16:53 | 200 | 4.11 |
| 10/16/2026 16:53 | 61 | 4.11 |
| 10/16/2026 16:53 | 29 | 4.11 |
| 10/16/2026 16:53 | 61 | 4.11 |
| 10/16/2026 16:53 | 122 | 4.11 |
| 10/16/2026 16:53 | 61 | 4.11 |
| 10/16/2026 16:53 | 89 | 4.11 |
| 10/16/2026 16:53 | 100 | 4.11 |
| 10/16/2026 16:53 | 25 | 4.11 |
| 10/16/2026 16:53 | 100 | 4.11 |
| 10/16/2026 16:53 | 400 | 4.11 |
| 10/16/2026 16:53 | 61 | 4.11 |
| 10/16/2026 16:53 | 200 | 4.11 |
| 10/16/2026 16:53 | 100 | 4.11 |
| 10/16/2026 16:53 | 61 | 4.11 |
| 10/16/2026 16:53 | 100 | 4.11 |
| 10/16/2026 16:53 | 11 | 4.11 |
| 10/16/2026 16:53 | 89 | 4.11 |
| 10/16/2026 16:53 | 61 | 4.11 |
| 10/16/2026 16:53 | 383 | 4.115 |
| 10/16/2026 16:53 | 150 | 4.115 |
| 10/16/2026 16:53 | 383 | 4.115 |
| 10/16/2026 16:53 | 126 | 4.115 |
| 10/16/2026 16:53 | 200 | 4.11 |
| 10/16/2026 16:53 | 100 | 4.11 |
| 10/16/2026 16:53 | 100 | 4.11 |
| 10/16/2026 16:53 | 100 | 4.11 |
| 10/16/2026 16:53 | 1400 | 4.11 |
| 10/16/2026 16:53 | 19 | 4.11 |
| 10/16/2026 16:53 | 1 | 4.11 |
| 10/16/2026 16:53 | 300 | 4.11 |
| 10/16/2026 16:53 | 100 | 4.105 |
| 10/16/2026 16:53 | 75 | 4.105 |
| 10/16/2026 16:53 | 75 | 4.105 |
| 10/16/2026 16:53 | 75 | 4.105 |
| 10/16/2026 16:53 | 75 | 4.105 |
| 10/16/2026 16:53 | 200 | 4.10 |
| 10/16/2026 16:53 | 60 | 4.10 |
| 10/16/2026 16:53 | 200 | 4.10 |
| 10/16/2026 16:53 | 300 | 4.10 |
| 10/16/2026 16:53 | 100 | 4.095 |
| 10/16/2026 16:53 | 120 | 4.09 |
| 10/16/2026 16:53 | 200 | 4.08 |
| 10/16/2026 16:53 | 100 | 4.08 |
| 10/16/2026 16:53 | 31 | 4.08 |
| 10/16/2026 16:53 | 69 | 4.08 |
| 10/16/2026 16:53 | 131 | 4.08 |
| 10/16/2026 16:52 | 69 | 4.08 |
| 10/16/2026 16:52 | 31 | 4.08 |
| 10/16/2026 16:52 | 100 | 4.08 |
| 10/16/2026 16:52 | 1 | 4.075 |
| 10/16/2026 16:50 | 100 | 4.075 |
| 10/16/2026 16:49 | 174 | 4.075 |
| 10/16/2026 16:49 | 126 | 4.075 |
| 10/16/2026 16:49 | 74 | 4.075 |
| 10/16/2026 16:49 | 126 | 4.075 |
| 10/16/2026 16:49 | 75 | 4.07 |
| 10/16/2026 16:49 | 100 | 4.07 |
| 10/16/2026 16:49 | 200 | 4.07 |
| 10/16/2026 16:49 | 300 | 4.07 |
| 10/16/2026 16:49 | 20 | 4.07 |
| 10/16/2026 16:48 | 300 | 4.065 |
| 10/16/2026 16:47 | 75 | 4.065 |
| 10/16/2026 16:47 | 75 | 4.065 |
| 10/16/2026 16:47 | 400 | 4.065 |
| 10/16/2026 16:47 | 200 | 4.06 |
| 10/16/2026 16:47 | 100 | 4.06 |
| 10/16/2026 16:47 | 18 | 4.06 |
| 10/16/2026 16:47 | 700 | 4.06 |
| 10/16/2026 16:47 | 300 | 4.06 |
| 10/16/2026 16:47 | 75 | 4.055 |
| 10/16/2026 16:46 | 100 | 4.065 |
| 10/16/2026 16:46 | 34 | 4.06 |
| 10/16/2026 16:46 | 8 | 4.06 |
| 10/16/2026 16:46 | 200 | 4.06 |
| 10/16/2026 16:46 | 1900 | 4.06 |
| 10/16/2026 16:46 | 100 | 4.055 |
| 10/16/2026 16:46 | 100 | 4.055 |
| 10/16/2026 16:46 | 100 | 4.06 |
| 10/16/2026 16:46 | 300 | 4.055 |
| 10/16/2026 16:44 | 75 | 4.055 |
| 10/16/2026 16:44 | 75 | 4.055 |
| 10/16/2026 16:44 | 5 | 4.06 |
| 10/16/2026 16:44 | 5 | 4.06 |
| 10/16/2026 16:44 | 5 | 4.06 |
| 10/16/2026 16:44 | 6 | 4.06 |
| 10/16/2026 16:44 | 100 | 4.065 |
| 10/16/2026 16:44 | 100 | 4.065 |
| 10/16/2026 16:44 | 100 | 4.065 |
| 10/16/2026 16:44 | 32 | 4.07 |
| 10/16/2026 16:44 | 300 | 4.07 |
| 10/16/2026 16:44 | 34 | 4.07 |
| 10/16/2026 16:44 | 25 | 4.075 |
| 10/16/2026 16:44 | 75 | 4.075 |
| 10/16/2026 16:43 | 300 | 4.075 |
| 10/16/2026 16:43 | 100 | 4.075 |
| 10/16/2026 16:43 | 100 | 4.075 |
| 10/16/2026 16:42 | 100 | 4.075 |
| 10/16/2026 16:42 | 388 | 4.07 |
| 10/16/2026 16:42 | 200 | 4.07 |
| 10/16/2026 16:42 | 34 | 4.07 |
| 10/16/2026 16:42 | 5 | 4.07 |
| 10/16/2026 16:42 | 5 | 4.07 |
| 10/16/2026 16:41 | 1 | 4.075 |
| 10/16/2026 16:41 | 100 | 4.075 |
| 10/16/2026 16:39 | 30 | 4.07 |
| 10/16/2026 16:39 | 1 | 4.075 |
| 10/16/2026 16:37 | 1 | 4.075 |
| 10/16/2026 16:36 | 100 | 4.075 |
| 10/16/2026 16:35 | 1 | 4.08 |
| 10/16/2026 16:35 | 100 | 4.08 |
| 10/16/2026 16:34 | 100 | 4.085 |
| 10/16/2026 16:32 | 100 | 4.085 |
| 10/16/2026 16:31 | 300 | 4.085 |
| 10/16/2026 16:30 | 1 | 4.085 |
| 10/16/2026 16:30 | 5 | 4.085 |
| 10/16/2026 16:30 | 6 | 4.085 |
| 10/16/2026 16:30 | 1 | 4.085 |
| 10/16/2026 16:30 | 6 | 4.085 |
| 10/16/2026 16:30 | 6 | 4.085 |
| 10/16/2026 16:30 | 6 | 4.085 |
| 10/16/2026 16:30 | 6 | 4.085 |
| 10/16/2026 16:30 | 6 | 4.085 |
| 10/16/2026 16:30 | 6 | 4.085 |
| 10/16/2026 16:30 | 6 | 4.085 |
| 10/16/2026 16:30 | 6 | 4.085 |
| 10/16/2026 16:30 | 6 | 4.085 |
| 10/16/2026 16:30 | 6 | 4.085 |
| 10/16/2026 16:30 | 6 | 4.085 |
| 10/16/2026 16:30 | 6 | 4.085 |
| 10/16/2026 16:30 | 6 | 4.085 |
| 10/16/2026 16:30 | 6 | 4.085 |
| 10/16/2026 16:30 | 12 | 4.085 |
| 10/16/2026 16:29 | 1 | 4.085 |
| 10/16/2026 16:28 | 100 | 4.085 |
| 10/16/2026 16:27 | 100 | 4.085 |
| 10/16/2026 16:27 | 100 | 4.08 |
| 10/16/2026 16:27 | 10 | 4.08 |
| 10/16/2026 16:27 | 1 | 4.08 |
| 10/16/2026 16:27 | 20 | 4.08 |
| 10/16/2026 16:27 | 100 | 4.08 |
| 10/16/2026 16:25 | 1 | 4.075 |
| 10/16/2026 16:24 | 1 | 4.075 |
| 10/16/2026 16:23 | 100 | 4.07 |
| 10/16/2026 16:23 | 100 | 4.07 |
| 10/16/2026 16:23 | 100 | 4.07 |
| 10/16/2026 16:23 | 43 | 4.07 |
| 10/16/2026 16:23 | 1 | 4.07 |
| 10/16/2026 16:23 | 5 | 4.07 |
| 10/16/2026 16:23 | 4 | 4.07 |
| 10/16/2026 16:23 | 200 | 4.07 |
| 10/16/2026 16:23 | 1 | 4.07 |
| 10/16/2026 16:23 | 1 | 4.07 |
| 10/16/2026 16:23 | 1 | 4.07 |
| 10/16/2026 16:23 | 2 | 4.07 |
| 10/16/2026 16:23 | 3 | 4.07 |
| 10/16/2026 16:23 | 3 | 4.07 |
| 10/16/2026 16:23 | 96 | 4.07 |
| 10/16/2026 16:23 | 22 | 4.07 |
| 10/16/2026 16:23 | 73 | 4.07 |
| 10/16/2026 16:22 | 39 | 4.07 |
| 10/16/2026 16:22 | 38 | 4.07 |
| 10/16/2026 16:22 | 39 | 4.07 |
| 10/16/2026 16:22 | 39 | 4.07 |
| 10/16/2026 16:22 | 100 | 4.07 |
| 10/16/2026 16:22 | 48 | 4.07 |
| 10/16/2026 16:22 | 52 | 4.07 |
| 10/16/2026 16:22 | 100 | 4.075 |
| 10/16/2026 16:22 | 100 | 4.075 |
| 10/16/2026 16:22 | 100 | 4.07 |
| 10/16/2026 16:22 | 100 | 4.065 |
| 10/16/2026 16:22 | 100 | 4.065 |
| 10/16/2026 16:22 | 100 | 4.065 |
| 10/16/2026 16:22 | 75 | 4.065 |
| 10/16/2026 16:22 | 75 | 4.065 |
| 10/16/2026 16:22 | 75 | 4.065 |
| 10/16/2026 16:22 | 75 | 4.065 |
| 10/16/2026 16:22 | 125 | 4.06 |
| 10/16/2026 16:22 | 120 | 4.06 |
| 10/16/2026 16:22 | 18 | 4.06 |
| 10/16/2026 16:22 | 200 | 4.06 |
| 10/16/2026 16:22 | 12 | 4.06 |
| 10/16/2026 16:21 | 17 | 4.06 |
| 10/16/2026 16:21 | 1 | 4.06 |
| 10/16/2026 16:21 | 32 | 4.06 |
| 10/16/2026 16:20 | 1 | 4.065 |
| 10/16/2026 16:20 | 6 | 4.06 |
| 10/16/2026 16:20 | 15 | 4.06 |
| 10/16/2026 16:20 | 1 | 4.06 |
| 10/16/2026 16:20 | 5 | 4.06 |
| 10/16/2026 16:20 | 4 | 4.06 |
| 10/16/2026 16:20 | 1 | 4.06 |
| 10/16/2026 16:20 | 1 | 4.06 |
| 10/16/2026 16:20 | 100 | 4.06 |
| 10/16/2026 16:20 | 100 | 4.06 |
| 10/16/2026 16:20 | 20 | 4.06 |
| 10/16/2026 16:20 | 1 | 4.06 |
| 10/16/2026 16:20 | 1 | 4.06 |
| 10/16/2026 16:20 | 1 | 4.06 |
| 10/16/2026 16:20 | 1 | 4.06 |
| 10/16/2026 16:20 | 1 | 4.06 |
| 10/16/2026 16:20 | 1 | 4.06 |
| 10/16/2026 16:20 | 1 | 4.06 |
| 10/16/2026 16:20 | 1 | 4.06 |
| 10/16/2026 16:20 | 1 | 4.06 |
| 10/16/2026 16:20 | 3 | 4.06 |
| 10/16/2026 16:20 | 2 | 4.06 |
| 10/16/2026 16:20 | 1 | 4.06 |
| 10/16/2026 16:20 | 2 | 4.06 |
| 10/16/2026 16:20 | 2 | 4.06 |
| 10/16/2026 16:20 | 1 | 4.06 |
| 10/16/2026 16:20 | 2 | 4.06 |
| 10/16/2026 16:20 | 1 | 4.06 |
| 10/16/2026 16:20 | 28 | 4.06 |
| 10/16/2026 16:20 | 75 | 4.06 |
| 10/16/2026 16:20 | 76 | 4.06 |
| 10/16/2026 16:20 | 32 | 4.06 |
| 10/16/2026 16:17 | 1 | 4.06 |
| 10/16/2026 16:17 | 5 | 4.06 |
| 10/16/2026 16:17 | 5 | 4.06 |
| 10/16/2026 16:17 | 100 | 4.065 |
| 10/16/2026 16:16 | 25 | 4.065 |
| 10/16/2026 16:16 | 75 | 4.065 |
| 10/16/2026 16:15 | 14 | 4.07 |
| 10/16/2026 16:15 | 36 | 4.07 |
| 10/16/2026 16:15 | 36 | 4.07 |
| 10/16/2026 16:15 | 100 | 4.07 |
| 10/16/2026 16:15 | 200 | 4.07 |
| 10/16/2026 16:15 | 28 | 4.07 |
| 10/16/2026 16:15 | 20 | 4.07 |
| 10/16/2026 16:15 | 514 | 4.07 |
| 10/16/2026 16:15 | 86 | 4.07 |
| 10/16/2026 16:15 | 3 | 4.07 |
| 10/16/2026 16:15 | 9 | 4.07 |
| 10/16/2026 16:14 | 91 | 4.07 |
| 10/16/2026 16:13 | 23 | 4.065 |
| 10/16/2026 16:13 | 75 | 4.065 |
| 10/16/2026 16:13 | 100 | 4.065 |
| 10/16/2026 16:12 | 75 | 4.065 |
| 10/16/2026 16:12 | 75 | 4.065 |
| 10/16/2026 16:12 | 1 | 4.065 |
| 10/16/2026 16:11 | 115 | 4.065 |
| 10/16/2026 16:10 | 1 | 4.065 |
| 10/16/2026 16:07 | 100 | 4.075 |
| 10/16/2026 16:07 | 100 | 4.075 |
| 10/16/2026 16:07 | 100 | 4.075 |
| 10/16/2026 16:06 | 200 | 4.08 |
| 10/16/2026 16:06 | 100 | 4.085 |
| 10/16/2026 16:06 | 100 | 4.085 |
| 10/16/2026 16:05 | 107 | 4.08 |
| 10/16/2026 16:05 | 193 | 4.08 |
| 10/16/2026 16:05 | 25 | 4.075 |
| 10/16/2026 16:05 | 75 | 4.075 |
| 10/16/2026 16:04 | 100 | 4.07 |
| 10/16/2026 16:04 | 10 | 4.07 |
| 10/16/2026 16:04 | 100 | 4.07 |
| 10/16/2026 16:03 | 25 | 4.065 |
| 10/16/2026 16:03 | 75 | 4.065 |
| 10/16/2026 16:03 | 90 | 4.07 |
| 10/16/2026 16:03 | 10 | 4.07 |
| 10/16/2026 16:01 | 286 | 4.06 |
| 10/16/2026 16:01 | 500 | 4.06 |
| 10/16/2026 16:01 | 138 | 4.06 |
| 10/16/2026 16:01 | 136 | 4.06 |
| 10/16/2026 16:01 | 58 | 4.06 |
| 10/16/2026 16:00 | 1 | 4.055 |
| 10/16/2026 16:00 | 11 | 4.05 |
| 10/16/2026 16:00 | 50 | 4.05 |
| 10/16/2026 15:59 | 10 | 4.05 |
| 10/16/2026 15:59 | 100 | 4.05 |
| 10/16/2026 15:59 | 1 | 4.05 |
| 10/16/2026 15:58 | 13 | 4.055 |
| 10/16/2026 15:58 | 25 | 4.055 |
| 10/16/2026 15:58 | 75 | 4.055 |
| 10/16/2026 15:58 | 1 | 4.055 |
| 10/16/2026 15:57 | 282 | 4.05 |
| 10/16/2026 15:57 | 35 | 4.05 |
| 10/16/2026 15:57 | 12 | 4.05 |
| 10/16/2026 15:57 | 65 | 4.05 |
| 10/16/2026 15:57 | 33 | 4.05 |
| 10/16/2026 15:57 | 200 | 4.05 |
| 10/16/2026 15:57 | 100 | 4.05 |
| 10/16/2026 15:56 | 75 | 4.045 |
| 10/16/2026 15:55 | 100 | 4.05 |
| 10/16/2026 15:55 | 200 | 4.05 |
| 10/16/2026 15:55 | 75 | 4.045 |
| 10/16/2026 15:55 | 1 | 4.045 |
| 10/16/2026 15:55 | 72 | 4.04 |
| 10/16/2026 15:55 | 35 | 4.03 |
| 10/16/2026 15:55 | 60 | 4.03 |
| 10/16/2026 15:55 | 528 | 4.03 |
| 10/16/2026 15:55 | 100 | 4.03 |
| 10/16/2026 15:53 | 1 | 4.03 |
| 10/16/2026 15:53 | 250 | 4.025 |
| 10/16/2026 15:53 | 50 | 4.025 |
| 10/16/2026 15:53 | 25 | 4.025 |
| 10/16/2026 15:53 | 75 | 4.025 |
| 10/16/2026 15:53 | 75 | 4.025 |
| 10/16/2026 15:53 | 6 | 4.03 |
| 10/16/2026 15:53 | 94 | 4.03 |
| 10/16/2026 15:52 | 75 | 4.035 |
| 10/16/2026 15:52 | 1 | 4.035 |
| 10/16/2026 15:51 | 11 | 4.035 |
| 10/16/2026 15:51 | 1 | 4.035 |
| 10/16/2026 15:50 | 1 | 4.035 |
| 10/16/2026 15:49 | 1 | 4.035 |
| 10/16/2026 15:49 | 25 | 4.035 |
| 10/16/2026 15:49 | 75 | 4.035 |
| 10/16/2026 15:49 | 75 | 4.035 |
| 10/16/2026 15:49 | 25 | 4.035 |
| 10/16/2026 15:49 | 75 | 4.035 |
| 10/16/2026 15:48 | 100 | 4.02 |
| 10/16/2026 15:48 | 38 | 4.02 |
| 10/16/2026 15:48 | 44 | 4.02 |
| 10/16/2026 15:48 | 39 | 4.02 |
| 10/16/2026 15:48 | 24 | 4.02 |
| 10/16/2026 15:48 | 265 | 4.02 |
| 10/16/2026 15:47 | 100 | 4.015 |
| 10/16/2026 15:47 | 200 | 4.015 |
| 10/16/2026 15:46 | 25 | 4.015 |
| 10/16/2026 15:46 | 85 | 4.01 |
| 10/16/2026 15:46 | 4 | 4.01 |
| 10/16/2026 15:46 | 11 | 4.01 |
| 10/16/2026 15:46 | 5 | 4.01 |
| 10/16/2026 15:46 | 95 | 4.01 |
| 10/16/2026 15:46 | 100 | 4.015 |
| 10/16/2026 15:45 | 75 | 4.015 |
| 10/16/2026 15:45 | 99 | 4.02 |
| 10/16/2026 15:44 | 75 | 4.01 |
| 10/16/2026 15:44 | 98 | 4.02 |
| 10/16/2026 15:44 | 1 | 4.01 |
| 10/16/2026 15:44 | 1 | 4.01 |
| 10/16/2026 15:44 | 52 | 4.00 |
| 10/16/2026 15:44 | 8 | 4.00 |
| 10/16/2026 15:44 | 192 | 4.00 |
| 10/16/2026 15:44 | 70 | 4.00 |
| 10/16/2026 15:44 | 50 | 3.995 |
| 10/16/2026 15:44 | 50 | 3.995 |
| 10/16/2026 15:44 | 25 | 3.995 |
| 10/16/2026 15:44 | 75 | 3.995 |
| 10/16/2026 15:43 | 5 | 3.99 |
| 10/16/2026 15:43 | 86 | 3.99 |
| 10/16/2026 15:43 | 1 | 3.99 |
| 10/16/2026 15:43 | 28 | 3.99 |
| 10/16/2026 15:43 | 72 | 3.99 |
| 10/16/2026 15:42 | 90 | 3.99 |
| 10/16/2026 15:42 | 100 | 3.99 |
| 10/16/2026 15:42 | 32 | 3.98 |
| 10/16/2026 15:42 | 250 | 3.98 |
| 10/16/2026 15:42 | 34 | 3.98 |
| 10/16/2026 15:42 | 251 | 3.98 |
| 10/16/2026 15:42 | 65 | 3.98 |
| 10/16/2026 15:42 | 100 | 3.98 |
| 10/16/2026 15:42 | 1 | 3.975 |
| 10/16/2026 15:41 | 5 | 3.98 |
| 10/16/2026 15:41 | 95 | 3.98 |
| 10/16/2026 15:41 | 35 | 3.98 |
| 10/16/2026 15:41 | 12 | 3.985 |
| 10/16/2026 15:41 | 200 | 3.985 |
| 10/16/2026 15:41 | 100 | 3.985 |
| 10/16/2026 15:40 | 25 | 3.985 |
| 10/16/2026 15:40 | 75 | 3.985 |
| 10/16/2026 15:40 | 75 | 3.985 |
| 10/16/2026 15:39 | 200 | 3.985 |
| 10/16/2026 15:39 | 100 | 3.99 |
| 10/16/2026 15:39 | 234 | 3.99 |
| 10/16/2026 15:39 | 66 | 3.99 |
| 10/16/2026 15:39 | 200 | 3.99 |
| 10/16/2026 15:39 | 40 | 3.99 |
| 10/16/2026 15:39 | 100 | 3.99 |
| 10/16/2026 15:39 | 300 | 4.00 |
| 10/16/2026 15:38 | 100 | 4.00 |
| 10/16/2026 15:38 | 100 | 4.00 |
| 10/16/2026 15:38 | 100 | 4.00 |
| 10/16/2026 15:38 | 100 | 3.995 |
| 10/16/2026 15:38 | 100 | 3.995 |
| 10/16/2026 15:38 | 100 | 3.995 |
| 10/16/2026 15:37 | 100 | 3.97 |
| 10/16/2026 15:37 | 39 | 3.97 |
| 10/16/2026 15:37 | 100 | 3.97 |
| 10/16/2026 15:37 | 10 | 3.97 |
| 10/16/2026 15:37 | 236 | 3.97 |
| 10/16/2026 15:37 | 42 | 3.97 |
| 10/16/2026 15:37 | 271 | 3.97 |
| 10/16/2026 15:37 | 64 | 3.97 |
| 10/16/2026 15:37 | 100 | 3.97 |
| 10/16/2026 15:37 | 35 | 3.97 |
| 10/16/2026 15:37 | 1 | 3.96 |
| 10/16/2026 15:36 | 200 | 3.96 |
| 10/16/2026 15:36 | 75 | 3.96 |
| 10/16/2026 15:36 | 75 | 3.96 |
| 10/16/2026 15:36 | 75 | 3.96 |
| 10/16/2026 15:36 | 75 | 3.96 |
| 10/16/2026 15:36 | 312 | 3.96 |
| 10/16/2026 15:35 | 1 | 3.96 |
| 10/16/2026 15:35 | 1 | 3.96 |
| 10/16/2026 15:35 | 235 | 3.96 |
| 10/16/2026 15:35 | 16 | 3.96 |
| 10/16/2026 15:35 | 262 | 3.96 |
| 10/16/2026 15:35 | 125 | 3.96 |
| 10/16/2026 15:35 | 13 | 3.96 |
| 10/16/2026 15:35 | 43 | 3.96 |
| 10/16/2026 15:35 | 276 | 3.96 |
| 10/16/2026 15:35 | 62 | 3.96 |
| 10/16/2026 15:35 | 16 | 3.96 |
| 10/16/2026 15:35 | 10 | 3.96 |
| 10/16/2026 15:35 | 5 | 3.96 |
| 10/16/2026 15:35 | 53 | 3.96 |
| 10/16/2026 15:35 | 16 | 3.96 |
| 10/16/2026 15:35 | 500 | 3.955 |
| 10/16/2026 15:35 | 13 | 3.955 |
| 10/16/2026 15:34 | 80 | 3.955 |
| 10/16/2026 15:33 | 300 | 3.96 |
| 10/16/2026 15:33 | 100 | 3.96 |
| 10/16/2026 15:33 | 26 | 3.96 |
| 10/16/2026 15:33 | 53 | 3.96 |
| 10/16/2026 15:33 | 8 | 3.96 |
| 10/16/2026 15:33 | 27 | 3.935 |
| 10/16/2026 15:32 | 2 | 3.93 |
| 10/16/2026 15:32 | 98 | 3.93 |
| 10/16/2026 15:32 | 2 | 3.93 |
| 10/16/2026 15:32 | 117 | 3.93 |
| 10/16/2026 15:32 | 10 | 3.93 |
| 10/16/2026 15:31 | 400 | 3.94 |
| 10/16/2026 15:31 | 100 | 3.94 |
| 10/16/2026 15:30 | 5 | 3.94 |
| 10/16/2026 15:30 | 300 | 3.95 |
| 10/16/2026 15:30 | 300 | 3.95 |
| 10/16/2026 15:30 | 15953 | 3.97 |
| 10/16/2026 15:29 | 75 | 3.95 |
| 10/16/2026 15:29 | 20 | 3.95 |
| 10/16/2026 15:29 | 15 | 3.95 |