Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:30:03
|
Bid
04/27/2026 -
16:31:32
|
Bid Volume |
Ask
04/27/2026 -
16:31:32
|
Ask Volume |
|---|---|---|---|---|
|
4.49
-0.04
(
-0.88% )
|
4.48
|
700 |
4.49
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:29 | 8 | 4.495 |
| 04/27/2026 10:29 | 8 | 4.495 |
| 04/27/2026 10:29 | 41 | 4.495 |
| 04/27/2026 10:29 | 12 | 4.4908 |
| 04/27/2026 10:29 | 8 | 4.495 |
| 04/27/2026 10:29 | 9 | 4.495 |
| 04/27/2026 10:29 | 8 | 4.495 |
| 04/27/2026 10:29 | 1 | 4.49 |
| 04/27/2026 10:29 | 35 | 4.495 |
| 04/27/2026 10:29 | 100 | 4.495 |
| 04/27/2026 10:29 | 1 | 4.495 |
| 04/27/2026 10:29 | 71 | 4.4894 |
| 04/27/2026 10:28 | 96 | 4.495 |
| 04/27/2026 10:28 | 4 | 4.495 |
| 04/27/2026 10:28 | 108 | 4.495 |
| 04/27/2026 10:28 | 7 | 4.495 |
| 04/27/2026 10:28 | 43 | 4.495 |
| 04/27/2026 10:28 | 65 | 4.49 |
| 04/27/2026 10:28 | 1 | 4.49 |
| 04/27/2026 10:28 | 100 | 4.49 |
| 04/27/2026 10:28 | 32 | 4.49 |
| 04/27/2026 10:28 | 2 | 4.49 |
| 04/27/2026 10:28 | 100 | 4.49 |
| 04/27/2026 10:28 | 98 | 4.49 |
| 04/27/2026 10:28 | 10 | 4.49 |
| 04/27/2026 10:28 | 2 | 4.49 |
| 04/27/2026 10:28 | 32 | 4.49 |
| 04/27/2026 10:28 | 5 | 4.4859 |
| 04/27/2026 10:28 | 1 | 4.49 |
| 04/27/2026 10:28 | 0 | 4.48 |
| 04/27/2026 10:28 | 7 | 4.48 |
| 04/27/2026 10:28 | 44 | 4.49 |
| 04/27/2026 10:28 | 32 | 4.49 |
| 04/27/2026 10:28 | 110 | 4.4898 |
| 04/27/2026 10:28 | 26 | 4.49 |
| 04/27/2026 10:28 | 32 | 4.49 |
| 04/27/2026 10:28 | 1 | 4.485 |
| 04/27/2026 10:27 | 1 | 4.4899 |
| 04/27/2026 10:27 | 216 | 4.4894 |
| 04/27/2026 10:27 | 10 | 4.4807 |
| 04/27/2026 10:27 | 50 | 4.485 |
| 04/27/2026 10:27 | 100 | 4.485 |
| 04/27/2026 10:27 | 100 | 4.485 |
| 04/27/2026 10:27 | 15 | 4.49 |
| 04/27/2026 10:26 | 20 | 4.485 |
| 04/27/2026 10:26 | 25 | 4.485 |
| 04/27/2026 10:26 | 8 | 4.485 |
| 04/27/2026 10:26 | 100 | 4.485 |
| 04/27/2026 10:25 | 32 | 4.485 |
| 04/27/2026 10:25 | 15 | 4.485 |
| 04/27/2026 10:25 | 11 | 4.485 |
| 04/27/2026 10:25 | 12 | 4.4812 |
| 04/27/2026 10:25 | 11 | 4.4753 |
| 04/27/2026 10:25 | 1 | 4.485 |
| 04/27/2026 10:25 | 10 | 4.485 |
| 04/27/2026 10:25 | 100 | 4.485 |
| 04/27/2026 10:25 | 100 | 4.485 |
| 04/27/2026 10:25 | 5 | 4.49 |
| 04/27/2026 10:25 | 100 | 4.49 |
| 04/27/2026 10:25 | 100 | 4.49 |
| 04/27/2026 10:25 | 10 | 4.49 |
| 04/27/2026 10:25 | 100 | 4.49 |
| 04/27/2026 10:25 | 100 | 4.49 |
| 04/27/2026 10:25 | 200 | 4.49 |
| 04/27/2026 10:25 | 59 | 4.49 |
| 04/27/2026 10:25 | 50 | 4.49 |
| 04/27/2026 10:25 | 1 | 4.495 |
| 04/27/2026 10:25 | 24 | 4.495 |
| 04/27/2026 10:25 | 8 | 4.495 |
| 04/27/2026 10:25 | 100 | 4.495 |
| 04/27/2026 10:25 | 8 | 4.495 |
| 04/27/2026 10:25 | 10 | 4.495 |
| 04/27/2026 10:25 | 25 | 4.495 |
| 04/27/2026 10:25 | 8 | 4.495 |