Hoher Abstand zu verzögertem Kurs
|
Official
02.10.2026
-
23:00:00
|
Geld
02.10.2026 -
22:12:31
|
Geld Volumen |
Brief
02.10.2026 -
22:12:31
|
Brief Volumen |
|---|---|---|---|---|
|
17.30
-0.03
(
-0.17% )
|
17.25
|
600 |
17.39
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/02/2026 22:00 | 12 | 17.30 |
| 10/02/2026 22:00 | 22 | 17.30 |
| 10/02/2026 22:00 | 1 | 17.30 |
| 10/02/2026 22:00 | 14 | 17.30 |
| 10/02/2026 22:00 | 40 | 17.30 |
| 10/02/2026 22:00 | 6 | 17.30 |
| 10/02/2026 22:00 | 3 | 17.30 |
| 10/02/2026 22:00 | 5 | 17.30 |
| 10/02/2026 22:00 | 13 | 17.30 |
| 10/02/2026 22:00 | 49 | 17.30 |
| 10/02/2026 22:00 | 13 | 17.30 |
| 10/02/2026 22:00 | 3 | 17.30 |
| 10/02/2026 22:00 | 83 | 17.30 |
| 10/02/2026 22:00 | 67 | 17.30 |
| 10/02/2026 22:00 | 5 | 17.30 |
| 10/02/2026 22:00 | 1 | 17.30 |
| 10/02/2026 22:00 | 39 | 17.30 |
| 10/02/2026 22:00 | 40 | 17.30 |
| 10/02/2026 22:00 | 99 | 17.30 |
| 10/02/2026 22:00 | 60 | 17.30 |
| 10/02/2026 22:00 | 49 | 17.30 |
| 10/02/2026 22:00 | 200 | 17.30 |
| 10/02/2026 22:00 | 200 | 17.30 |
| 10/02/2026 22:00 | 1200 | 17.30 |
| 10/02/2026 22:00 | 100 | 17.30 |
| 10/02/2026 22:00 | 1000 | 17.30 |
| 10/02/2026 22:00 | 700 | 17.30 |
| 10/02/2026 22:00 | 100 | 17.30 |
| 10/02/2026 22:00 | 200 | 17.30 |
| 10/02/2026 22:00 | 100 | 17.30 |
| 10/02/2026 22:00 | 400 | 17.30 |
| 10/02/2026 22:00 | 1700 | 17.30 |
| 10/02/2026 22:00 | 800 | 17.30 |
| 10/02/2026 22:00 | 100 | 17.30 |
| 10/02/2026 22:00 | 100 | 17.30 |
| 10/02/2026 22:00 | 100 | 17.30 |
| 10/02/2026 22:00 | 300 | 17.30 |
| 10/02/2026 22:00 | 600 | 17.30 |
| 10/02/2026 22:00 | 200 | 17.30 |
| 10/02/2026 22:00 | 500 | 17.30 |
| 10/02/2026 22:00 | 1600 | 17.30 |
| 10/02/2026 22:00 | 100 | 17.30 |
| 10/02/2026 22:00 | 100 | 17.30 |
| 10/02/2026 22:00 | 1500 | 17.30 |
| 10/02/2026 22:00 | 500 | 17.30 |
| 10/02/2026 22:00 | 500 | 17.30 |
| 10/02/2026 22:00 | 600 | 17.30 |
| 10/02/2026 22:00 | 100 | 17.30 |
| 10/02/2026 22:00 | 500 | 17.30 |
| 10/02/2026 22:00 | 400 | 17.30 |
| 10/02/2026 22:00 | 500 | 17.30 |
| 10/02/2026 22:00 | 2200 | 17.30 |
| 10/02/2026 22:00 | 500 | 17.30 |
| 10/02/2026 22:00 | 500 | 17.30 |
| 10/02/2026 22:00 | 100 | 17.30 |
| 10/02/2026 22:00 | 400 | 17.30 |
| 10/02/2026 22:00 | 100 | 17.30 |
| 10/02/2026 22:00 | 500 | 17.30 |
| 10/02/2026 22:00 | 400 | 17.30 |
| 10/02/2026 22:00 | 200 | 17.30 |
| 10/02/2026 22:00 | 300 | 17.30 |
| 10/02/2026 22:00 | 500 | 17.30 |
| 10/02/2026 22:00 | 300 | 17.30 |
| 10/02/2026 22:00 | 1100 | 17.30 |
| 10/02/2026 22:00 | 1700 | 17.30 |
| 10/02/2026 22:00 | 2500 | 17.30 |
| 10/02/2026 22:00 | 1300 | 17.30 |
| 10/02/2026 22:00 | 500 | 17.30 |
| 10/02/2026 22:00 | 600 | 17.30 |
| 10/02/2026 22:00 | 1200 | 17.30 |
| 10/02/2026 22:00 | 200 | 17.30 |
| 10/02/2026 22:00 | 100 | 17.30 |
| 10/02/2026 22:00 | 600 | 17.30 |
| 10/02/2026 22:00 | 100 | 17.30 |
| 10/02/2026 22:00 | 2100 | 17.30 |
| 10/02/2026 22:00 | 100 | 17.30 |
| 10/02/2026 22:00 | 100 | 17.30 |
| 10/02/2026 22:00 | 100 | 17.30 |
| 10/02/2026 22:00 | 500 | 17.30 |
| 10/02/2026 22:00 | 3600 | 17.30 |
| 10/02/2026 22:00 | 3400 | 17.30 |
| 10/02/2026 22:00 | 1100 | 17.30 |
| 10/02/2026 22:00 | 1600 | 17.30 |
| 10/02/2026 22:00 | 200 | 17.30 |
| 10/02/2026 22:00 | 200 | 17.30 |
| 10/02/2026 22:00 | 100 | 17.30 |
| 10/02/2026 22:00 | 100 | 17.30 |
| 10/02/2026 22:00 | 100 | 17.30 |
| 10/02/2026 22:00 | 2200 | 17.30 |
| 10/02/2026 21:59 | 51 | 17.33 |
| 10/02/2026 21:59 | 100 | 17.31 |
| 10/02/2026 21:59 | 100 | 17.32 |
| 10/02/2026 21:59 | 100 | 17.32 |
| 10/02/2026 21:59 | 100 | 17.32 |
| 10/02/2026 21:59 | 100 | 17.32 |
| 10/02/2026 21:59 | 100 | 17.32 |
| 10/02/2026 21:59 | 100 | 17.32 |
| 10/02/2026 21:59 | 100 | 17.32 |
| 10/02/2026 21:59 | 100 | 17.32 |
| 10/02/2026 21:59 | 100 | 17.32 |
| 10/02/2026 21:59 | 900 | 17.32 |
| 10/02/2026 21:59 | 100 | 17.315 |
| 10/02/2026 21:59 | 100 | 17.32 |
| 10/02/2026 21:59 | 100 | 17.315 |
| 10/02/2026 21:58 | 900 | 17.32 |
| 10/02/2026 21:58 | 100 | 17.315 |
| 10/02/2026 21:58 | 100 | 17.32 |
| 10/02/2026 21:58 | 100 | 17.32 |
| 10/02/2026 21:58 | 100 | 17.32 |
| 10/02/2026 21:58 | 200 | 17.31 |
| 10/02/2026 21:58 | 100 | 17.31 |
| 10/02/2026 21:58 | 100 | 17.31 |
| 10/02/2026 21:58 | 100 | 17.31 |
| 10/02/2026 21:58 | 300 | 17.31 |
| 10/02/2026 21:58 | 400 | 17.31 |
| 10/02/2026 21:58 | 700 | 17.31 |
| 10/02/2026 21:58 | 200 | 17.31 |
| 10/02/2026 21:58 | 100 | 17.31 |
| 10/02/2026 21:57 | 100 | 17.31 |
| 10/02/2026 21:57 | 100 | 17.31 |
| 10/02/2026 21:57 | 300 | 17.31 |
| 10/02/2026 21:57 | 100 | 17.315 |
| 10/02/2026 21:57 | 1000 | 17.32 |
| 10/02/2026 21:57 | 100 | 17.315 |
| 10/02/2026 21:57 | 300 | 17.31 |
| 10/02/2026 21:57 | 100 | 17.32 |
| 10/02/2026 21:57 | 300 | 17.32 |
| 10/02/2026 21:56 | 500 | 17.33 |
| 10/02/2026 21:56 | 100 | 17.33 |
| 10/02/2026 21:56 | 100 | 17.33 |
| 10/02/2026 21:56 | 500 | 17.33 |
| 10/02/2026 21:56 | 800 | 17.33 |
| 10/02/2026 21:56 | 100 | 17.33 |
| 10/02/2026 21:56 | 100 | 17.32 |
| 10/02/2026 21:56 | 900 | 17.32 |
| 10/02/2026 21:56 | 100 | 17.32 |
| 10/02/2026 21:56 | 100 | 17.32 |
| 10/02/2026 21:56 | 100 | 17.32 |
| 10/02/2026 21:56 | 100 | 17.32 |
| 10/02/2026 21:56 | 500 | 17.32 |
| 10/02/2026 21:56 | 600 | 17.31 |
| 10/02/2026 21:56 | 1000 | 17.30 |
| 10/02/2026 21:56 | 600 | 17.30 |
| 10/02/2026 21:56 | 500 | 17.30 |
| 10/02/2026 21:56 | 100 | 17.31 |
| 10/02/2026 21:56 | 1100 | 17.31 |
| 10/02/2026 21:56 | 100 | 17.31 |
| 10/02/2026 21:56 | 500 | 17.31 |
| 10/02/2026 21:56 | 100 | 17.31 |
| 10/02/2026 21:56 | 200 | 17.31 |
| 10/02/2026 21:56 | 400 | 17.30 |
| 10/02/2026 21:56 | 1200 | 17.31 |
| 10/02/2026 21:56 | 1000 | 17.31 |
| 10/02/2026 21:56 | 100 | 17.31 |
| 10/02/2026 21:56 | 1000 | 17.31 |
| 10/02/2026 21:56 | 100 | 17.31 |
| 10/02/2026 21:56 | 100 | 17.31 |
| 10/02/2026 21:56 | 100 | 17.31 |
| 10/02/2026 21:56 | 200 | 17.31 |
| 10/02/2026 21:56 | 600 | 17.31 |
| 10/02/2026 21:56 | 100 | 17.31 |
| 10/02/2026 21:56 | 100 | 17.31 |
| 10/02/2026 21:56 | 100 | 17.31 |
| 10/02/2026 21:56 | 100 | 17.31 |
| 10/02/2026 21:56 | 700 | 17.31 |
| 10/02/2026 21:56 | 100 | 17.31 |
| 10/02/2026 21:56 | 500 | 17.31 |
| 10/02/2026 21:56 | 100 | 17.30 |
| 10/02/2026 21:56 | 100 | 17.30 |
| 10/02/2026 21:56 | 100 | 17.30 |
| 10/02/2026 21:56 | 100 | 17.30 |
| 10/02/2026 21:55 | 100 | 17.30 |
| 10/02/2026 21:55 | 100 | 17.30 |
| 10/02/2026 21:55 | 900 | 17.30 |
| 10/02/2026 21:55 | 100 | 17.30 |
| 10/02/2026 21:55 | 100 | 17.30 |
| 10/02/2026 21:55 | 600 | 17.30 |
| 10/02/2026 21:55 | 100 | 17.30 |
| 10/02/2026 21:55 | 100 | 17.295 |
| 10/02/2026 21:55 | 100 | 17.29 |
| 10/02/2026 21:55 | 100 | 17.30 |
| 10/02/2026 21:55 | 900 | 17.30 |
| 10/02/2026 21:55 | 100 | 17.30 |
| 10/02/2026 21:55 | 100 | 17.30 |
| 10/02/2026 21:55 | 100 | 17.31 |
| 10/02/2026 21:55 | 100 | 17.31 |
| 10/02/2026 21:55 | 200 | 17.31 |
| 10/02/2026 21:55 | 100 | 17.315 |
| 10/02/2026 21:55 | 100 | 17.31 |
| 10/02/2026 21:55 | 100 | 17.31 |
| 10/02/2026 21:55 | 100 | 17.315 |
| 10/02/2026 21:54 | 100 | 17.32 |
| 10/02/2026 21:54 | 100 | 17.32 |
| 10/02/2026 21:54 | 100 | 17.32 |
| 10/02/2026 21:54 | 100 | 17.32 |
| 10/02/2026 21:54 | 100 | 17.32 |
| 10/02/2026 21:54 | 100 | 17.32 |
| 10/02/2026 21:54 | 100 | 17.32 |
| 10/02/2026 21:53 | 100 | 17.32 |
| 10/02/2026 21:53 | 100 | 17.32 |
| 10/02/2026 21:53 | 200 | 17.32 |
| 10/02/2026 21:53 | 100 | 17.32 |
| 10/02/2026 21:53 | 100 | 17.32 |
| 10/02/2026 21:53 | 100 | 17.32 |
| 10/02/2026 21:53 | 100 | 17.32 |
| 10/02/2026 21:53 | 100 | 17.32 |
| 10/02/2026 21:53 | 100 | 17.32 |
| 10/02/2026 21:52 | 100 | 17.325 |
| 10/02/2026 21:52 | 100 | 17.32 |
| 10/02/2026 21:52 | 100 | 17.32 |
| 10/02/2026 21:52 | 100 | 17.32 |
| 10/02/2026 21:52 | 200 | 17.32 |
| 10/02/2026 21:52 | 100 | 17.32 |
| 10/02/2026 21:52 | 100 | 17.32 |
| 10/02/2026 21:52 | 100 | 17.32 |
| 10/02/2026 21:52 | 100 | 17.32 |
| 10/02/2026 21:52 | 1000 | 17.32 |
| 10/02/2026 21:52 | 100 | 17.32 |
| 10/02/2026 21:52 | 100 | 17.32 |
| 10/02/2026 21:52 | 200 | 17.32 |
| 10/02/2026 21:52 | 100 | 17.32 |
| 10/02/2026 21:52 | 100 | 17.315 |
| 10/02/2026 21:52 | 100 | 17.31 |
| 10/02/2026 21:52 | 300 | 17.31 |
| 10/02/2026 21:52 | 100 | 17.31 |
| 10/02/2026 21:52 | 400 | 17.31 |
| 10/02/2026 21:52 | 300 | 17.31 |
| 10/02/2026 21:52 | 100 | 17.32 |
| 10/02/2026 21:52 | 100 | 17.32 |
| 10/02/2026 21:52 | 800 | 17.31 |
| 10/02/2026 21:52 | 200 | 17.305 |
| 10/02/2026 21:52 | 100 | 17.30 |
| 10/02/2026 21:52 | 400 | 17.31 |
| 10/02/2026 21:52 | 100 | 17.31 |
| 10/02/2026 21:52 | 100 | 17.31 |
| 10/02/2026 21:52 | 400 | 17.31 |
| 10/02/2026 21:52 | 1200 | 17.31 |
| 10/02/2026 21:52 | 400 | 17.31 |
| 10/02/2026 21:52 | 100 | 17.305 |
| 10/02/2026 21:52 | 100 | 17.30 |
| 10/02/2026 21:52 | 100 | 17.30 |
| 10/02/2026 21:52 | 100 | 17.30 |
| 10/02/2026 21:52 | 100 | 17.30 |
| 10/02/2026 21:52 | 100 | 17.30 |
| 10/02/2026 21:52 | 100 | 17.30 |
| 10/02/2026 21:52 | 100 | 17.30 |
| 10/02/2026 21:52 | 100 | 17.30 |
| 10/02/2026 21:51 | 100 | 17.30 |
| 10/02/2026 21:50 | 400 | 17.31 |
| 10/02/2026 21:50 | 100 | 17.31 |
| 10/02/2026 21:50 | 100 | 17.30 |
| 10/02/2026 21:50 | 100 | 17.315 |
| 10/02/2026 21:50 | 300 | 17.32 |
| 10/02/2026 21:50 | 200 | 17.315 |
| 10/02/2026 21:50 | 100 | 17.32 |
| 10/02/2026 21:50 | 400 | 17.32 |
| 10/02/2026 21:50 | 100 | 17.32 |
| 10/02/2026 21:50 | 100 | 17.31 |
| 10/02/2026 21:50 | 100 | 17.32 |
| 10/02/2026 21:50 | 100 | 17.32 |
| 10/02/2026 21:50 | 100 | 17.32 |
| 10/02/2026 21:50 | 500 | 17.32 |
| 10/02/2026 21:50 | 100 | 17.32 |
| 10/02/2026 21:49 | 100 | 17.32 |
| 10/02/2026 21:48 | 100 | 17.33 |
| 10/02/2026 21:48 | 600 | 17.33 |
| 10/02/2026 21:48 | 100 | 17.33 |
| 10/02/2026 21:48 | 100 | 17.33 |
| 10/02/2026 21:48 | 600 | 17.33 |
| 10/02/2026 21:48 | 100 | 17.33 |
| 10/02/2026 21:48 | 100 | 17.33 |
| 10/02/2026 21:48 | 100 | 17.33 |
| 10/02/2026 21:48 | 200 | 17.33 |
| 10/02/2026 21:48 | 100 | 17.33 |
| 10/02/2026 21:48 | 700 | 17.33 |
| 10/02/2026 21:48 | 600 | 17.33 |
| 10/02/2026 21:48 | 300 | 17.33 |
| 10/02/2026 21:48 | 100 | 17.33 |
| 10/02/2026 21:48 | 200 | 17.33 |
| 10/02/2026 21:48 | 100 | 17.335 |
| 10/02/2026 21:48 | 100 | 17.33 |
| 10/02/2026 21:48 | 100 | 17.335 |
| 10/02/2026 21:48 | 100 | 17.335 |
| 10/02/2026 21:48 | 100 | 17.33 |
| 10/02/2026 21:48 | 100 | 17.335 |
| 10/02/2026 21:48 | 100 | 17.335 |
| 10/02/2026 21:46 | 100 | 17.335 |
| 10/02/2026 21:45 | 200 | 17.33 |
| 10/02/2026 21:44 | 100 | 17.34 |
| 10/02/2026 21:44 | 100 | 17.34 |
| 10/02/2026 21:44 | 100 | 17.34 |
| 10/02/2026 21:44 | 200 | 17.34 |
| 10/02/2026 21:43 | 100 | 17.345 |
| 10/02/2026 21:41 | 100 | 17.345 |
| 10/02/2026 21:41 | 100 | 17.34 |
| 10/02/2026 21:41 | 79 | 17.34 |
| 10/02/2026 21:41 | 100 | 17.34 |
| 10/02/2026 21:41 | 100 | 17.34 |
| 10/02/2026 21:40 | 100 | 17.35 |
| 10/02/2026 21:40 | 100 | 17.35 |
| 10/02/2026 21:40 | 100 | 17.35 |
| 10/02/2026 21:40 | 100 | 17.35 |
| 10/02/2026 21:39 | 15 | 17.35 |
| 10/02/2026 21:39 | 300 | 17.35 |
| 10/02/2026 21:39 | 100 | 17.35 |
| 10/02/2026 21:35 | 66 | 17.36 |
| 10/02/2026 21:35 | 100 | 17.36 |
| 10/02/2026 21:35 | 400 | 17.36 |
| 10/02/2026 21:35 | 100 | 17.36 |
| 10/02/2026 21:35 | 100 | 17.36 |
| 10/02/2026 21:35 | 100 | 17.36 |
| 10/02/2026 21:35 | 100 | 17.35 |
| 10/02/2026 21:35 | 100 | 17.355 |
| 10/02/2026 21:35 | 100 | 17.36 |
| 10/02/2026 21:35 | 100 | 17.36 |
| 10/02/2026 21:35 | 600 | 17.36 |
| 10/02/2026 21:35 | 100 | 17.36 |
| 10/02/2026 21:35 | 100 | 17.36 |
| 10/02/2026 21:35 | 100 | 17.36 |
| 10/02/2026 21:35 | 100 | 17.36 |
| 10/02/2026 21:35 | 800 | 17.36 |
| 10/02/2026 21:31 | 100 | 17.35 |
| 10/02/2026 21:29 | 100 | 17.35 |
| 10/02/2026 21:29 | 100 | 17.35 |
| 10/02/2026 21:29 | 100 | 17.35 |
| 10/02/2026 21:29 | 100 | 17.35 |
| 10/02/2026 21:29 | 62 | 17.35 |
| 10/02/2026 21:29 | 100 | 17.35 |
| 10/02/2026 21:29 | 100 | 17.35 |
| 10/02/2026 21:29 | 100 | 17.35 |
| 10/02/2026 21:29 | 100 | 17.35 |
| 10/02/2026 21:29 | 500 | 17.35 |
| 10/02/2026 21:29 | 100 | 17.35 |
| 10/02/2026 21:29 | 100 | 17.35 |
| 10/02/2026 21:29 | 100 | 17.35 |
| 10/02/2026 21:29 | 100 | 17.34 |
| 10/02/2026 21:28 | 75 | 17.33 |
| 10/02/2026 21:25 | 100 | 17.34 |
| 10/02/2026 21:24 | 100 | 17.35 |
| 10/02/2026 21:24 | 100 | 17.355 |
| 10/02/2026 21:23 | 100 | 17.35 |
| 10/02/2026 21:22 | 100 | 17.35 |
| 10/02/2026 21:22 | 600 | 17.36 |
| 10/02/2026 21:22 | 200 | 17.36 |
| 10/02/2026 21:22 | 100 | 17.36 |
| 10/02/2026 21:22 | 100 | 17.36 |
| 10/02/2026 21:19 | 100 | 17.37 |
| 10/02/2026 21:19 | 100 | 17.37 |
| 10/02/2026 21:19 | 300 | 17.37 |
| 10/02/2026 21:19 | 500 | 17.37 |
| 10/02/2026 21:19 | 100 | 17.37 |
| 10/02/2026 21:19 | 100 | 17.37 |
| 10/02/2026 21:19 | 500 | 17.37 |
| 10/02/2026 21:19 | 700 | 17.37 |
| 10/02/2026 21:19 | 100 | 17.37 |
| 10/02/2026 21:19 | 300 | 17.37 |
| 10/02/2026 21:19 | 100 | 17.37 |
| 10/02/2026 21:19 | 100 | 17.37 |
| 10/02/2026 21:14 | 100 | 17.38 |
| 10/02/2026 21:14 | 100 | 17.375 |
| 10/02/2026 21:14 | 100 | 17.375 |
| 10/02/2026 21:13 | 93 | 17.37 |
| 10/02/2026 21:10 | 50 | 17.37 |
| 10/02/2026 21:09 | 100 | 17.38 |
| 10/02/2026 21:07 | 100 | 17.38 |
| 10/02/2026 21:05 | 100 | 17.38 |
| 10/02/2026 21:05 | 200 | 17.38 |
| 10/02/2026 21:02 | 100 | 17.38 |
| 10/02/2026 21:02 | 100 | 17.375 |
| 10/02/2026 20:59 | 38 | 17.37 |
| 10/02/2026 20:59 | 100 | 17.37 |
| 10/02/2026 20:59 | 800 | 17.37 |
| 10/02/2026 20:59 | 100 | 17.37 |
| 10/02/2026 20:59 | 100 | 17.37 |
| 10/02/2026 20:59 | 600 | 17.37 |
| 10/02/2026 20:59 | 100 | 17.37 |
| 10/02/2026 20:59 | 100 | 17.37 |
| 10/02/2026 20:59 | 700 | 17.36 |
| 10/02/2026 20:59 | 200 | 17.36 |
| 10/02/2026 20:59 | 100 | 17.36 |
| 10/02/2026 20:59 | 300 | 17.36 |
| 10/02/2026 20:59 | 700 | 17.36 |
| 10/02/2026 20:59 | 300 | 17.36 |
| 10/02/2026 20:59 | 100 | 17.36 |
| 10/02/2026 20:59 | 300 | 17.36 |
| 10/02/2026 20:59 | 700 | 17.36 |
| 10/02/2026 20:59 | 600 | 17.36 |
| 10/02/2026 20:58 | 200 | 17.36 |
| 10/02/2026 20:58 | 200 | 17.36 |
| 10/02/2026 20:58 | 300 | 17.36 |
| 10/02/2026 20:58 | 300 | 17.36 |
| 10/02/2026 20:58 | 100 | 17.36 |
| 10/02/2026 20:58 | 200 | 17.36 |
| 10/02/2026 20:58 | 100 | 17.37 |
| 10/02/2026 20:58 | 100 | 17.38 |
| 10/02/2026 20:58 | 100 | 17.38 |
| 10/02/2026 20:58 | 1100 | 17.38 |
| 10/02/2026 20:58 | 100 | 17.36 |
| 10/02/2026 20:57 | 400 | 17.37 |
| 10/02/2026 20:57 | 100 | 17.37 |
| 10/02/2026 20:57 | 1000 | 17.37 |
| 10/02/2026 20:57 | 100 | 17.37 |
| 10/02/2026 20:57 | 100 | 17.37 |
| 10/02/2026 20:57 | 800 | 17.36 |
| 10/02/2026 20:57 | 100 | 17.36 |
| 10/02/2026 20:57 | 400 | 17.36 |
| 10/02/2026 20:57 | 100 | 17.36 |
| 10/02/2026 20:57 | 100 | 17.36 |
| 10/02/2026 20:57 | 100 | 17.35 |
| 10/02/2026 20:57 | 100 | 17.35 |
| 10/02/2026 20:57 | 100 | 17.35 |
| 10/02/2026 20:57 | 200 | 17.35 |
| 10/02/2026 20:57 | 300 | 17.35 |
| 10/02/2026 20:57 | 100 | 17.35 |
| 10/02/2026 20:54 | 52 | 17.35 |
| 10/02/2026 20:53 | 100 | 17.36 |
| 10/02/2026 20:53 | 100 | 17.36 |
| 10/02/2026 20:47 | 100 | 17.36 |
| 10/02/2026 20:43 | 100 | 17.37 |
| 10/02/2026 20:43 | 400 | 17.36 |
| 10/02/2026 20:43 | 100 | 17.37 |
| 10/02/2026 20:43 | 100 | 17.36 |
| 10/02/2026 20:43 | 200 | 17.36 |
| 10/02/2026 20:43 | 100 | 17.36 |
| 10/02/2026 20:43 | 100 | 17.36 |
| 10/02/2026 20:43 | 100 | 17.36 |
| 10/02/2026 20:43 | 500 | 17.36 |
| 10/02/2026 20:43 | 400 | 17.36 |
| 10/02/2026 20:43 | 300 | 17.36 |
| 10/02/2026 20:34 | 100 | 17.35 |
| 10/02/2026 20:34 | 83 | 17.36 |
| 10/02/2026 20:34 | 100 | 17.36 |
| 10/02/2026 20:33 | 600 | 17.34 |
| 10/02/2026 20:33 | 100 | 17.35 |
| 10/02/2026 20:31 | 100 | 17.35 |
| 10/02/2026 20:31 | 100 | 17.36 |
| 10/02/2026 20:30 | 100 | 17.35 |
| 10/02/2026 20:30 | 100 | 17.35 |
| 10/02/2026 20:30 | 100 | 17.35 |
| 10/02/2026 20:28 | 100 | 17.34 |
| 10/02/2026 20:28 | 100 | 17.34 |
| 10/02/2026 20:28 | 100 | 17.34 |
| 10/02/2026 20:28 | 300 | 17.34 |
| 10/02/2026 20:28 | 100 | 17.34 |
| 10/02/2026 20:28 | 100 | 17.34 |
| 10/02/2026 20:28 | 500 | 17.34 |
| 10/02/2026 20:28 | 300 | 17.34 |
| 10/02/2026 20:26 | 100 | 17.33 |
| 10/02/2026 20:26 | 100 | 17.34 |
| 10/02/2026 20:26 | 100 | 17.34 |
| 10/02/2026 20:23 | 100 | 17.35 |
| 10/02/2026 20:21 | 200 | 17.35 |
| 10/02/2026 20:21 | 200 | 17.35 |
| 10/02/2026 20:21 | 200 | 17.35 |
| 10/02/2026 20:21 | 200 | 17.35 |
| 10/02/2026 20:21 | 200 | 17.35 |
| 10/02/2026 20:21 | 200 | 17.35 |
| 10/02/2026 20:21 | 200 | 17.35 |
| 10/02/2026 20:21 | 100 | 17.35 |
| 10/02/2026 20:21 | 200 | 17.35 |
| 10/02/2026 20:21 | 200 | 17.35 |
| 10/02/2026 20:21 | 100 | 17.35 |
| 10/02/2026 20:19 | 100 | 17.35 |
| 10/02/2026 20:19 | 1000 | 17.35 |
| 10/02/2026 20:19 | 400 | 17.35 |
| 10/02/2026 20:19 | 100 | 17.35 |
| 10/02/2026 20:19 | 100 | 17.35 |
| 10/02/2026 20:16 | 100 | 17.35 |
| 10/02/2026 20:16 | 100 | 17.36 |
| 10/02/2026 20:16 | 200 | 17.35 |
| 10/02/2026 20:16 | 100 | 17.35 |
| 10/02/2026 20:13 | 6 | 17.35 |
| 10/02/2026 20:10 | 100 | 17.35 |
| 10/02/2026 20:09 | 100 | 17.37 |
| 10/02/2026 20:08 | 100 | 17.38 |
| 10/02/2026 20:03 | 100 | 17.39 |
| 10/02/2026 20:03 | 400 | 17.39 |
| 10/02/2026 20:03 | 100 | 17.39 |
| 10/02/2026 20:03 | 100 | 17.39 |
| 10/02/2026 20:02 | 100 | 17.40 |
| 10/02/2026 20:02 | 100 | 17.40 |
| 10/02/2026 20:02 | 400 | 17.39 |
| 10/02/2026 20:02 | 100 | 17.40 |
| 10/02/2026 20:02 | 700 | 17.40 |
| 10/02/2026 20:02 | 100 | 17.40 |
| 10/02/2026 20:01 | 100 | 17.42 |
| 10/02/2026 20:01 | 100 | 17.42 |
| 10/02/2026 20:01 | 200 | 17.42 |
| 10/02/2026 19:59 | 200 | 17.43 |
| 10/02/2026 19:59 | 100 | 17.43 |
| 10/02/2026 19:59 | 100 | 17.43 |
| 10/02/2026 19:59 | 100 | 17.43 |
| 10/02/2026 19:59 | 100 | 17.43 |
| 10/02/2026 19:59 | 100 | 17.43 |
| 10/02/2026 19:59 | 100 | 17.41 |
| 10/02/2026 19:59 | 100 | 17.41 |
| 10/02/2026 19:59 | 200 | 17.41 |
| 10/02/2026 19:59 | 100 | 17.41 |
| 10/02/2026 19:59 | 100 | 17.41 |
| 10/02/2026 19:59 | 300 | 17.41 |
| 10/02/2026 19:59 | 1000 | 17.41 |
| 10/02/2026 19:59 | 100 | 17.41 |
| 10/02/2026 19:59 | 100 | 17.42 |
| 10/02/2026 19:59 | 300 | 17.42 |
| 10/02/2026 19:59 | 100 | 17.43 |
| 10/02/2026 19:59 | 100 | 17.43 |
| 10/02/2026 19:59 | 200 | 17.43 |
| 10/02/2026 19:59 | 100 | 17.43 |
| 10/02/2026 19:59 | 100 | 17.43 |
| 10/02/2026 19:59 | 600 | 17.43 |
| 10/02/2026 19:59 | 100 | 17.43 |
| 10/02/2026 19:59 | 100 | 17.43 |
| 10/02/2026 19:59 | 100 | 17.43 |
| 10/02/2026 19:59 | 100 | 17.43 |
| 10/02/2026 19:59 | 1200 | 17.44 |
| 10/02/2026 19:59 | 700 | 17.44 |
| 10/02/2026 19:59 | 700 | 17.44 |
| 10/02/2026 19:59 | 1200 | 17.44 |
| 10/02/2026 19:59 | 200 | 17.44 |
| 10/02/2026 19:59 | 100 | 17.44 |
| 10/02/2026 19:59 | 300 | 17.44 |
| 10/02/2026 19:59 | 300 | 17.44 |
| 10/02/2026 19:59 | 300 | 17.44 |
| 10/02/2026 19:59 | 300 | 17.44 |
| 10/02/2026 19:59 | 300 | 17.44 |
| 10/02/2026 19:59 | 300 | 17.44 |
| 10/02/2026 19:59 | 300 | 17.44 |
| 10/02/2026 19:59 | 300 | 17.44 |
| 10/02/2026 19:59 | 100 | 17.44 |
| 10/02/2026 19:59 | 200 | 17.44 |
| 10/02/2026 19:59 | 200 | 17.44 |
| 10/02/2026 19:59 | 100 | 17.44 |
| 10/02/2026 19:59 | 100 | 17.44 |
| 10/02/2026 19:59 | 200 | 17.44 |
| 10/02/2026 19:55 | 100 | 17.43 |
| 10/02/2026 19:55 | 100 | 17.43 |
| 10/02/2026 19:55 | 200 | 17.43 |
| 10/02/2026 19:55 | 100 | 17.43 |
| 10/02/2026 19:55 | 100 | 17.43 |
| 10/02/2026 19:55 | 100 | 17.43 |
| 10/02/2026 19:55 | 300 | 17.42 |
| 10/02/2026 19:55 | 100 | 17.42 |
| 10/02/2026 19:52 | 100 | 17.41 |
| 10/02/2026 19:52 | 100 | 17.42 |
| 10/02/2026 19:52 | 100 | 17.42 |
| 10/02/2026 19:50 | 100 | 17.41 |
| 10/02/2026 19:50 | 100 | 17.41 |
| 10/02/2026 19:50 | 100 | 17.41 |
| 10/02/2026 19:50 | 100 | 17.41 |
| 10/02/2026 19:50 | 100 | 17.41 |
| 10/02/2026 19:50 | 100 | 17.41 |
| 10/02/2026 19:50 | 300 | 17.415 |
| 10/02/2026 19:50 | 100 | 17.42 |
| 10/02/2026 19:49 | 100 | 17.42 |
| 10/02/2026 19:47 | 100 | 17.41 |
| 10/02/2026 19:47 | 300 | 17.41 |
| 10/02/2026 19:47 | 100 | 17.41 |
| 10/02/2026 19:47 | 100 | 17.41 |
| 10/02/2026 19:47 | 300 | 17.41 |
| 10/02/2026 19:46 | 100 | 17.41 |
| 10/02/2026 19:46 | 100 | 17.41 |
| 10/02/2026 19:46 | 100 | 17.41 |
| 10/02/2026 19:46 | 500 | 17.41 |
| 10/02/2026 19:46 | 100 | 17.41 |
| 10/02/2026 19:46 | 100 | 17.41 |
| 10/02/2026 19:46 | 100 | 17.41 |
| 10/02/2026 19:46 | 100 | 17.42 |
| 10/02/2026 19:46 | 100 | 17.42 |
| 10/02/2026 19:46 | 200 | 17.42 |
| 10/02/2026 19:46 | 100 | 17.42 |
| 10/02/2026 19:46 | 500 | 17.42 |
| 10/02/2026 19:46 | 200 | 17.42 |
| 10/02/2026 19:46 | 200 | 17.42 |
| 10/02/2026 19:46 | 100 | 17.42 |
| 10/02/2026 19:45 | 100 | 17.43 |
| 10/02/2026 19:45 | 400 | 17.43 |
| 10/02/2026 19:45 | 100 | 17.43 |
| 10/02/2026 19:45 | 100 | 17.43 |
| 10/02/2026 19:45 | 100 | 17.43 |
| 10/02/2026 19:45 | 200 | 17.43 |
| 10/02/2026 19:43 | 100 | 17.43 |
| 10/02/2026 19:42 | 100 | 17.42 |
| 10/02/2026 19:42 | 100 | 17.42 |
| 10/02/2026 19:38 | 100 | 17.41 |
| 10/02/2026 19:38 | 100 | 17.41 |
| 10/02/2026 19:38 | 200 | 17.41 |
| 10/02/2026 19:38 | 100 | 17.40 |
| 10/02/2026 19:38 | 100 | 17.40 |
| 10/02/2026 19:38 | 100 | 17.40 |
| 10/02/2026 19:38 | 100 | 17.40 |
| 10/02/2026 19:38 | 200 | 17.40 |
| 10/02/2026 19:38 | 100 | 17.40 |
| 10/02/2026 19:38 | 100 | 17.40 |
| 10/02/2026 19:38 | 100 | 17.40 |
| 10/02/2026 19:38 | 100 | 17.40 |
| 10/02/2026 19:38 | 300 | 17.40 |
| 10/02/2026 19:38 | 100 | 17.40 |
| 10/02/2026 19:38 | 100 | 17.40 |
| 10/02/2026 19:38 | 300 | 17.40 |
| 10/02/2026 19:36 | 100 | 17.41 |
| 10/02/2026 19:36 | 100 | 17.41 |
| 10/02/2026 19:35 | 100 | 17.41 |
| 10/02/2026 19:34 | 100 | 17.41 |
| 10/02/2026 19:34 | 100 | 17.41 |
| 10/02/2026 19:34 | 200 | 17.40 |
| 10/02/2026 19:34 | 100 | 17.40 |
| 10/02/2026 19:34 | 100 | 17.39 |
| 10/02/2026 19:34 | 100 | 17.39 |
| 10/02/2026 19:34 | 200 | 17.39 |
| 10/02/2026 19:34 | 300 | 17.39 |
| 10/02/2026 19:32 | 100 | 17.39 |
| 10/02/2026 19:32 | 100 | 17.39 |
| 10/02/2026 19:32 | 100 | 17.39 |
| 10/02/2026 19:32 | 400 | 17.38 |
| 10/02/2026 19:32 | 100 | 17.38 |
| 10/02/2026 19:32 | 100 | 17.38 |
| 10/02/2026 19:32 | 100 | 17.38 |
| 10/02/2026 19:32 | 100 | 17.38 |
| 10/02/2026 19:32 | 100 | 17.38 |
| 10/02/2026 19:32 | 100 | 17.38 |
| 10/02/2026 19:32 | 100 | 17.38 |
| 10/02/2026 19:32 | 400 | 17.38 |
| 10/02/2026 19:28 | 200 | 17.37 |
| 10/02/2026 19:25 | 100 | 17.36 |
| 10/02/2026 19:25 | 100 | 17.36 |
| 10/02/2026 19:25 | 100 | 17.36 |
| 10/02/2026 19:25 | 100 | 17.36 |
| 10/02/2026 19:25 | 100 | 17.37 |
| 10/02/2026 19:25 | 300 | 17.37 |
| 10/02/2026 19:25 | 100 | 17.37 |
| 10/02/2026 19:25 | 100 | 17.37 |
| 10/02/2026 19:22 | 100 | 17.37 |
| 10/02/2026 19:20 | 100 | 17.37 |
| 10/02/2026 19:20 | 200 | 17.37 |
| 10/02/2026 19:19 | 100 | 17.37 |
| 10/02/2026 19:18 | 100 | 17.36 |
| 10/02/2026 19:18 | 100 | 17.36 |
| 10/02/2026 19:18 | 400 | 17.36 |
| 10/02/2026 19:18 | 200 | 17.36 |
| 10/02/2026 19:15 | 100 | 17.36 |
| 10/02/2026 19:13 | 100 | 17.34 |
| 10/02/2026 19:03 | 100 | 17.325 |
| 10/02/2026 19:02 | 100 | 17.32 |
| 10/02/2026 19:02 | 200 | 17.32 |
| 10/02/2026 19:02 | 100 | 17.32 |
| 10/02/2026 19:02 | 200 | 17.32 |
| 10/02/2026 19:01 | 100 | 17.31 |
| 10/02/2026 18:59 | 100 | 17.30 |
| 10/02/2026 18:59 | 100 | 17.30 |
| 10/02/2026 18:59 | 100 | 17.30 |
| 10/02/2026 18:59 | 300 | 17.29 |
| 10/02/2026 18:59 | 200 | 17.29 |
| 10/02/2026 18:59 | 100 | 17.29 |
| 10/02/2026 18:59 | 100 | 17.285 |
| 10/02/2026 18:59 | 100 | 17.29 |
| 10/02/2026 18:59 | 100 | 17.29 |
| 10/02/2026 18:59 | 500 | 17.29 |
| 10/02/2026 18:59 | 100 | 17.29 |
| 10/02/2026 18:58 | 100 | 17.30 |
| 10/02/2026 18:58 | 100 | 17.30 |
| 10/02/2026 18:58 | 100 | 17.30 |
| 10/02/2026 18:58 | 100 | 17.30 |
| 10/02/2026 18:58 | 100 | 17.30 |
| 10/02/2026 18:55 | 100 | 17.305 |
| 10/02/2026 18:55 | 100 | 17.31 |
| 10/02/2026 18:55 | 100 | 17.30 |
| 10/02/2026 18:44 | 100 | 17.31 |
| 10/02/2026 18:44 | 100 | 17.31 |
| 10/02/2026 18:44 | 200 | 17.31 |
| 10/02/2026 18:44 | 400 | 17.31 |
| 10/02/2026 18:44 | 100 | 17.31 |
| 10/02/2026 18:44 | 100 | 17.31 |
| 10/02/2026 18:44 | 200 | 17.30 |
| 10/02/2026 18:44 | 100 | 17.30 |
| 10/02/2026 18:44 | 100 | 17.29 |
| 10/02/2026 18:44 | 100 | 17.29 |
| 10/02/2026 18:44 | 100 | 17.29 |
| 10/02/2026 18:44 | 200 | 17.29 |
| 10/02/2026 18:44 | 100 | 17.29 |
| 10/02/2026 18:44 | 100 | 17.29 |
| 10/02/2026 18:44 | 100 | 17.29 |
| 10/02/2026 18:44 | 600 | 17.29 |
| 10/02/2026 18:44 | 100 | 17.29 |
| 10/02/2026 18:43 | 100 | 17.28 |
| 10/02/2026 18:43 | 100 | 17.28 |
| 10/02/2026 18:37 | 100 | 17.28 |
| 10/02/2026 18:37 | 200 | 17.28 |
| 10/02/2026 18:37 | 200 | 17.28 |
| 10/02/2026 18:37 | 100 | 17.28 |
| 10/02/2026 18:36 | 100 | 17.28 |
| 10/02/2026 18:36 | 100 | 17.28 |
| 10/02/2026 18:36 | 100 | 17.29 |
| 10/02/2026 18:36 | 100 | 17.29 |
| 10/02/2026 18:36 | 100 | 17.29 |
| 10/02/2026 18:36 | 100 | 17.29 |
| 10/02/2026 18:36 | 100 | 17.29 |
| 10/02/2026 18:36 | 100 | 17.29 |
| 10/02/2026 18:36 | 100 | 17.29 |
| 10/02/2026 18:36 | 100 | 17.29 |
| 10/02/2026 18:36 | 100 | 17.29 |
| 10/02/2026 18:36 | 100 | 17.29 |
| 10/02/2026 18:36 | 100 | 17.29 |
| 10/02/2026 18:36 | 100 | 17.29 |
| 10/02/2026 18:36 | 100 | 17.29 |
| 10/02/2026 18:36 | 100 | 17.29 |
| 10/02/2026 18:36 | 100 | 17.29 |
| 10/02/2026 18:36 | 100 | 17.29 |
| 10/02/2026 18:36 | 100 | 17.29 |
| 10/02/2026 18:27 | 100 | 17.30 |
| 10/02/2026 18:27 | 200 | 17.30 |
| 10/02/2026 18:27 | 100 | 17.30 |
| 10/02/2026 18:27 | 100 | 17.30 |
| 10/02/2026 18:27 | 200 | 17.30 |
| 10/02/2026 18:27 | 100 | 17.30 |
| 10/02/2026 18:27 | 100 | 17.30 |
| 10/02/2026 18:27 | 100 | 17.30 |
| 10/02/2026 18:27 | 100 | 17.30 |
| 10/02/2026 18:24 | 100 | 17.31 |
| 10/02/2026 18:23 | 100 | 17.31 |
| 10/02/2026 18:23 | 200 | 17.31 |
| 10/02/2026 18:23 | 100 | 17.31 |
| 10/02/2026 18:23 | 200 | 17.31 |
| 10/02/2026 18:23 | 100 | 17.31 |
| 10/02/2026 18:23 | 100 | 17.30 |
| 10/02/2026 18:23 | 300 | 17.30 |
| 10/02/2026 18:23 | 100 | 17.295 |
| 10/02/2026 18:23 | 100 | 17.295 |
| 10/02/2026 18:23 | 100 | 17.295 |
| 10/02/2026 18:23 | 200 | 17.30 |
| 10/02/2026 18:23 | 100 | 17.30 |
| 10/02/2026 18:23 | 100 | 17.30 |
| 10/02/2026 18:23 | 100 | 17.30 |
| 10/02/2026 18:23 | 100 | 17.30 |
| 10/02/2026 18:23 | 200 | 17.30 |
| 10/02/2026 18:22 | 100 | 17.30 |
| 10/02/2026 18:20 | 100 | 17.30 |
| 10/02/2026 18:19 | 100 | 17.31 |
| 10/02/2026 18:19 | 100 | 17.31 |
| 10/02/2026 18:19 | 100 | 17.31 |
| 10/02/2026 18:19 | 100 | 17.31 |
| 10/02/2026 18:19 | 100 | 17.31 |
| 10/02/2026 18:19 | 100 | 17.31 |
| 10/02/2026 18:19 | 100 | 17.31 |
| 10/02/2026 18:19 | 100 | 17.31 |
| 10/02/2026 18:19 | 100 | 17.31 |
| 10/02/2026 18:19 | 100 | 17.31 |
| 10/02/2026 18:16 | 100 | 17.315 |
| 10/02/2026 18:15 | 100 | 17.315 |
| 10/02/2026 18:15 | 100 | 17.32 |
| 10/02/2026 18:15 | 100 | 17.325 |
| 10/02/2026 18:15 | 100 | 17.32 |
| 10/02/2026 18:15 | 100 | 17.32 |
| 10/02/2026 18:15 | 100 | 17.32 |
| 10/02/2026 18:15 | 100 | 17.32 |
| 10/02/2026 18:15 | 200 | 17.32 |
| 10/02/2026 18:13 | 200 | 17.325 |
| 10/02/2026 18:13 | 100 | 17.32 |
| 10/02/2026 18:13 | 100 | 17.32 |
| 10/02/2026 18:13 | 200 | 17.32 |
| 10/02/2026 18:13 | 200 | 17.32 |
| 10/02/2026 18:13 | 100 | 17.32 |
| 10/02/2026 18:13 | 400 | 17.33 |
| 10/02/2026 18:13 | 200 | 17.33 |
| 10/02/2026 18:13 | 400 | 17.33 |
| 10/02/2026 18:13 | 100 | 17.33 |
| 10/02/2026 18:13 | 100 | 17.33 |
| 10/02/2026 18:13 | 200 | 17.33 |
| 10/02/2026 18:13 | 100 | 17.33 |
| 10/02/2026 18:13 | 100 | 17.32 |
| 10/02/2026 17:59 | 100 | 17.33 |
| 10/02/2026 17:59 | 100 | 17.33 |
| 10/02/2026 17:59 | 200 | 17.32 |
| 10/02/2026 17:59 | 100 | 17.32 |
| 10/02/2026 17:59 | 100 | 17.32 |
| 10/02/2026 17:59 | 100 | 17.31 |
| 10/02/2026 17:59 | 100 | 17.31 |
| 10/02/2026 17:58 | 100 | 17.31 |
| 10/02/2026 17:58 | 200 | 17.31 |
| 10/02/2026 17:58 | 200 | 17.30 |
| 10/02/2026 17:58 | 100 | 17.30 |
| 10/02/2026 17:58 | 500 | 17.30 |
| 10/02/2026 17:58 | 100 | 17.30 |
| 10/02/2026 17:58 | 100 | 17.31 |
| 10/02/2026 17:58 | 200 | 17.31 |
| 10/02/2026 17:58 | 200 | 17.31 |
| 10/02/2026 17:58 | 100 | 17.31 |
| 10/02/2026 17:58 | 100 | 17.31 |
| 10/02/2026 17:58 | 100 | 17.31 |
| 10/02/2026 17:58 | 100 | 17.31 |
| 10/02/2026 17:58 | 100 | 17.31 |
| 10/02/2026 17:58 | 100 | 17.31 |
| 10/02/2026 17:58 | 100 | 17.31 |
| 10/02/2026 17:58 | 300 | 17.31 |
| 10/02/2026 17:58 | 200 | 17.31 |
| 10/02/2026 17:58 | 100 | 17.31 |
| 10/02/2026 17:58 | 100 | 17.31 |
| 10/02/2026 17:58 | 100 | 17.31 |
| 10/02/2026 17:58 | 100 | 17.31 |
| 10/02/2026 17:58 | 100 | 17.31 |
| 10/02/2026 17:58 | 100 | 17.31 |
| 10/02/2026 17:57 | 100 | 17.32 |
| 10/02/2026 17:57 | 100 | 17.32 |
| 10/02/2026 17:57 | 100 | 17.33 |
| 10/02/2026 17:57 | 100 | 17.33 |
| 10/02/2026 17:51 | 100 | 17.32 |
| 10/02/2026 17:51 | 100 | 17.32 |
| 10/02/2026 17:51 | 100 | 17.32 |
| 10/02/2026 17:51 | 100 | 17.32 |
| 10/02/2026 17:51 | 200 | 17.32 |
| 10/02/2026 17:51 | 100 | 17.32 |
| 10/02/2026 17:51 | 100 | 17.32 |
| 10/02/2026 17:51 | 100 | 17.32 |
| 10/02/2026 17:51 | 100 | 17.32 |
| 10/02/2026 17:51 | 100 | 17.32 |
| 10/02/2026 17:51 | 100 | 17.32 |
| 10/02/2026 17:51 | 100 | 17.32 |
| 10/02/2026 17:51 | 100 | 17.32 |
| 10/02/2026 17:51 | 100 | 17.32 |
| 10/02/2026 17:51 | 100 | 17.32 |
| 10/02/2026 17:51 | 100 | 17.32 |
| 10/02/2026 17:50 | 100 | 17.325 |
| 10/02/2026 17:50 | 100 | 17.33 |
| 10/02/2026 17:50 | 400 | 17.33 |
| 10/02/2026 17:50 | 200 | 17.33 |
| 10/02/2026 17:50 | 600 | 17.33 |
| 10/02/2026 17:50 | 200 | 17.33 |
| 10/02/2026 17:45 | 100 | 17.33 |
| 10/02/2026 17:45 | 100 | 17.33 |
| 10/02/2026 17:45 | 100 | 17.33 |
| 10/02/2026 17:45 | 100 | 17.33 |
| 10/02/2026 17:42 | 100 | 17.33 |
| 10/02/2026 17:41 | 100 | 17.32 |
| 10/02/2026 17:41 | 100 | 17.32 |
| 10/02/2026 17:41 | 200 | 17.33 |
| 10/02/2026 17:41 | 100 | 17.33 |
| 10/02/2026 17:41 | 100 | 17.33 |
| 10/02/2026 17:41 | 100 | 17.32 |
| 10/02/2026 17:41 | 100 | 17.32 |
| 10/02/2026 17:32 | 100 | 17.32 |
| 10/02/2026 17:32 | 100 | 17.32 |
| 10/02/2026 17:32 | 100 | 17.32 |
| 10/02/2026 17:32 | 100 | 17.33 |
| 10/02/2026 17:32 | 100 | 17.33 |
| 10/02/2026 17:32 | 200 | 17.33 |
| 10/02/2026 17:32 | 200 | 17.33 |
| 10/02/2026 17:31 | 200 | 17.32 |
| 10/02/2026 17:31 | 100 | 17.32 |
| 10/02/2026 17:31 | 200 | 17.32 |
| 10/02/2026 17:31 | 100 | 17.32 |
| 10/02/2026 17:29 | 100 | 17.31 |
| 10/02/2026 17:25 | 300 | 17.32 |
| 10/02/2026 17:25 | 100 | 17.31 |
| 10/02/2026 17:25 | 100 | 17.31 |
| 10/02/2026 17:25 | 100 | 17.31 |
| 10/02/2026 17:25 | 3200 | 17.30 |
| 10/02/2026 17:25 | 100 | 17.30 |
| 10/02/2026 17:25 | 100 | 17.30 |
| 10/02/2026 17:25 | 100 | 17.30 |
| 10/02/2026 17:25 | 200 | 17.30 |
| 10/02/2026 17:25 | 100 | 17.30 |
| 10/02/2026 17:25 | 100 | 17.30 |
| 10/02/2026 17:25 | 100 | 17.29 |
| 10/02/2026 17:25 | 100 | 17.29 |
| 10/02/2026 17:21 | 100 | 17.29 |
| 10/02/2026 17:21 | 100 | 17.29 |
| 10/02/2026 17:19 | 100 | 17.29 |
| 10/02/2026 17:19 | 200 | 17.30 |
| 10/02/2026 17:19 | 100 | 17.30 |
| 10/02/2026 17:19 | 100 | 17.29 |
| 10/02/2026 17:19 | 100 | 17.29 |
| 10/02/2026 17:19 | 100 | 17.29 |
| 10/02/2026 17:19 | 100 | 17.27 |
| 10/02/2026 17:19 | 400 | 17.27 |
| 10/02/2026 17:19 | 3200 | 17.25 |
| 10/02/2026 17:19 | 300 | 17.25 |
| 10/02/2026 17:19 | 100 | 17.25 |
| 10/02/2026 17:19 | 100 | 17.25 |
| 10/02/2026 17:19 | 400 | 17.25 |
| 10/02/2026 17:19 | 100 | 17.25 |
| 10/02/2026 17:19 | 100 | 17.25 |
| 10/02/2026 17:15 | 300 | 17.24 |
| 10/02/2026 17:15 | 200 | 17.24 |
| 10/02/2026 17:15 | 100 | 17.24 |
| 10/02/2026 17:14 | 100 | 17.23 |
| 10/02/2026 17:12 | 200 | 17.25 |
| 10/02/2026 17:12 | 100 | 17.25 |
| 10/02/2026 17:12 | 100 | 17.25 |
| 10/02/2026 17:12 | 100 | 17.25 |
| 10/02/2026 17:12 | 100 | 17.25 |
| 10/02/2026 17:12 | 1800 | 17.25 |
| 10/02/2026 17:12 | 200 | 17.24 |
| 10/02/2026 17:12 | 100 | 17.24 |
| 10/02/2026 17:12 | 200 | 17.24 |
| 10/02/2026 17:12 | 300 | 17.24 |
| 10/02/2026 17:12 | 100 | 17.25 |
| 10/02/2026 17:12 | 100 | 17.25 |
| 10/02/2026 17:08 | 100 | 17.24 |
| 10/02/2026 17:08 | 100 | 17.24 |
| 10/02/2026 17:08 | 100 | 17.24 |
| 10/02/2026 17:08 | 100 | 17.24 |
| 10/02/2026 17:08 | 100 | 17.24 |
| 10/02/2026 17:08 | 100 | 17.24 |
| 10/02/2026 17:08 | 100 | 17.24 |
| 10/02/2026 17:08 | 100 | 17.24 |
| 10/02/2026 17:08 | 100 | 17.24 |
| 10/02/2026 17:08 | 100 | 17.24 |
| 10/02/2026 17:07 | 100 | 17.26 |
| 10/02/2026 17:06 | 100 | 17.24 |
| 10/02/2026 17:06 | 100 | 17.25 |
| 10/02/2026 17:06 | 100 | 17.25 |
| 10/02/2026 17:06 | 100 | 17.245 |
| 10/02/2026 17:06 | 200 | 17.245 |
| 10/02/2026 17:06 | 100 | 17.25 |
| 10/02/2026 17:06 | 100 | 17.25 |
| 10/02/2026 17:06 | 100 | 17.25 |
| 10/02/2026 17:06 | 100 | 17.25 |
| 10/02/2026 17:04 | 1 | 17.24 |
| 10/02/2026 17:04 | 100 | 17.245 |
| 10/02/2026 17:04 | 200 | 17.245 |
| 10/02/2026 17:04 | 200 | 17.245 |
| 10/02/2026 17:04 | 100 | 17.24 |
| 10/02/2026 17:04 | 100 | 17.24 |
| 10/02/2026 17:04 | 100 | 17.25 |
| 10/02/2026 17:04 | 200 | 17.25 |
| 10/02/2026 17:04 | 100 | 17.25 |
| 10/02/2026 17:03 | 100 | 17.26 |
| 10/02/2026 17:03 | 100 | 17.26 |
| 10/02/2026 17:03 | 100 | 17.26 |
| 10/02/2026 17:03 | 100 | 17.26 |
| 10/02/2026 17:03 | 100 | 17.26 |
| 10/02/2026 17:00 | 100 | 17.27 |
| 10/02/2026 17:00 | 100 | 17.27 |
| 10/02/2026 17:00 | 100 | 17.27 |
| 10/02/2026 17:00 | 300 | 17.27 |
| 10/02/2026 17:00 | 100 | 17.27 |
| 10/02/2026 17:00 | 100 | 17.27 |
| 10/02/2026 17:00 | 100 | 17.27 |
| 10/02/2026 17:00 | 100 | 17.27 |
| 10/02/2026 17:00 | 100 | 17.27 |
| 10/02/2026 17:00 | 100 | 17.27 |
| 10/02/2026 17:00 | 100 | 17.27 |
| 10/02/2026 17:00 | 100 | 17.27 |
| 10/02/2026 17:00 | 200 | 17.27 |
| 10/02/2026 16:51 | 600 | 17.29 |
| 10/02/2026 16:51 | 100 | 17.28 |
| 10/02/2026 16:51 | 100 | 17.27 |
| 10/02/2026 16:51 | 100 | 17.27 |
| 10/02/2026 16:51 | 2300 | 17.26 |
| 10/02/2026 16:51 | 900 | 17.26 |
| 10/02/2026 16:51 | 200 | 17.26 |
| 10/02/2026 16:51 | 100 | 17.26 |
| 10/02/2026 16:51 | 200 | 17.26 |
| 10/02/2026 16:51 | 100 | 17.26 |
| 10/02/2026 16:51 | 100 | 17.26 |
| 10/02/2026 16:51 | 100 | 17.255 |
| 10/02/2026 16:51 | 100 | 17.255 |
| 10/02/2026 16:51 | 100 | 17.255 |
| 10/02/2026 16:50 | 100 | 17.25 |
| 10/02/2026 16:50 | 100 | 17.25 |
| 10/02/2026 16:50 | 100 | 17.26 |
| 10/02/2026 16:50 | 400 | 17.26 |
| 10/02/2026 16:50 | 100 | 17.26 |
| 10/02/2026 16:50 | 100 | 17.26 |
| 10/02/2026 16:48 | 200 | 17.27 |
| 10/02/2026 16:48 | 200 | 17.27 |
| 10/02/2026 16:46 | 100 | 17.27 |
| 10/02/2026 16:46 | 100 | 17.26 |
| 10/02/2026 16:46 | 100 | 17.26 |
| 10/02/2026 16:46 | 100 | 17.26 |
| 10/02/2026 16:46 | 100 | 17.26 |
| 10/02/2026 16:46 | 100 | 17.26 |
| 10/02/2026 16:46 | 200 | 17.25 |
| 10/02/2026 16:46 | 100 | 17.25 |
| 10/02/2026 16:46 | 300 | 17.25 |
| 10/02/2026 16:46 | 400 | 17.25 |
| 10/02/2026 16:46 | 100 | 17.25 |
| 10/02/2026 16:46 | 100 | 17.25 |
| 10/02/2026 16:46 | 100 | 17.25 |
| 10/02/2026 16:46 | 100 | 17.25 |
| 10/02/2026 16:46 | 100 | 17.25 |
| 10/02/2026 16:46 | 100 | 17.24 |
| 10/02/2026 16:46 | 100 | 17.235 |
| 10/02/2026 16:40 | 100 | 17.24 |
| 10/02/2026 16:40 | 100 | 17.24 |
| 10/02/2026 16:40 | 100 | 17.24 |
| 10/02/2026 16:40 | 100 | 17.24 |
| 10/02/2026 16:40 | 100 | 17.24 |
| 10/02/2026 16:40 | 100 | 17.24 |
| 10/02/2026 16:40 | 100 | 17.24 |
| 10/02/2026 16:38 | 100 | 17.24 |
| 10/02/2026 16:38 | 100 | 17.25 |
| 10/02/2026 16:38 | 100 | 17.25 |
| 10/02/2026 16:38 | 200 | 17.25 |
| 10/02/2026 16:38 | 100 | 17.25 |
| 10/02/2026 16:38 | 100 | 17.25 |
| 10/02/2026 16:38 | 200 | 17.25 |
| 10/02/2026 16:37 | 100 | 17.26 |
| 10/02/2026 16:37 | 100 | 17.26 |
| 10/02/2026 16:37 | 100 | 17.27 |
| 10/02/2026 16:37 | 100 | 17.27 |
| 10/02/2026 16:37 | 100 | 17.27 |
| 10/02/2026 16:37 | 200 | 17.27 |
| 10/02/2026 16:37 | 100 | 17.27 |
| 10/02/2026 16:37 | 100 | 17.27 |
| 10/02/2026 16:37 | 100 | 17.27 |
| 10/02/2026 16:37 | 100 | 17.25 |
| 10/02/2026 16:37 | 200 | 17.26 |
| 10/02/2026 16:37 | 100 | 17.26 |
| 10/02/2026 16:37 | 100 | 17.26 |
| 10/02/2026 16:37 | 100 | 17.26 |
| 10/02/2026 16:37 | 100 | 17.26 |
| 10/02/2026 16:37 | 100 | 17.26 |
| 10/02/2026 16:37 | 100 | 17.26 |
| 10/02/2026 16:37 | 100 | 17.26 |
| 10/02/2026 16:37 | 100 | 17.26 |
| 10/02/2026 16:37 | 100 | 17.26 |
| 10/02/2026 16:37 | 100 | 17.26 |
| 10/02/2026 16:37 | 100 | 17.26 |
| 10/02/2026 16:36 | 100 | 17.25 |
| 10/02/2026 16:36 | 100 | 17.26 |
| 10/02/2026 16:36 | 300 | 17.26 |
| 10/02/2026 16:36 | 100 | 17.26 |
| 10/02/2026 16:36 | 100 | 17.26 |
| 10/02/2026 16:36 | 100 | 17.25 |
| 10/02/2026 16:36 | 100 | 17.25 |
| 10/02/2026 16:36 | 100 | 17.25 |
| 10/02/2026 16:36 | 100 | 17.25 |
| 10/02/2026 16:36 | 100 | 17.25 |
| 10/02/2026 16:34 | 100 | 17.24 |
| 10/02/2026 16:34 | 100 | 17.24 |
| 10/02/2026 16:33 | 100 | 17.25 |
| 10/02/2026 16:33 | 100 | 17.25 |
| 10/02/2026 16:33 | 100 | 17.25 |
| 10/02/2026 16:33 | 100 | 17.25 |
| 10/02/2026 16:33 | 100 | 17.25 |
| 10/02/2026 16:33 | 100 | 17.25 |
| 10/02/2026 16:33 | 200 | 17.25 |
| 10/02/2026 16:33 | 100 | 17.25 |
| 10/02/2026 16:33 | 100 | 17.25 |
| 10/02/2026 16:33 | 2000 | 17.25 |
| 10/02/2026 16:30 | 100 | 17.25 |
| 10/02/2026 16:30 | 100 | 17.26 |
| 10/02/2026 16:30 | 100 | 17.26 |
| 10/02/2026 16:30 | 100 | 17.26 |
| 10/02/2026 16:30 | 100 | 17.26 |
| 10/02/2026 16:30 | 100 | 17.26 |
| 10/02/2026 16:30 | 100 | 17.26 |
| 10/02/2026 16:30 | 100 | 17.26 |
| 10/02/2026 16:29 | 100 | 17.265 |
| 10/02/2026 16:29 | 100 | 17.27 |
| 10/02/2026 16:29 | 100 | 17.27 |
| 10/02/2026 16:29 | 100 | 17.27 |
| 10/02/2026 16:29 | 100 | 17.27 |
| 10/02/2026 16:29 | 100 | 17.27 |
| 10/02/2026 16:29 | 100 | 17.27 |
| 10/02/2026 16:29 | 200 | 17.27 |
| 10/02/2026 16:29 | 100 | 17.27 |
| 10/02/2026 16:29 | 100 | 17.27 |
| 10/02/2026 16:27 | 100 | 17.27 |
| 10/02/2026 16:26 | 100 | 17.28 |
| 10/02/2026 16:26 | 100 | 17.28 |
| 10/02/2026 16:26 | 100 | 17.28 |
| 10/02/2026 16:26 | 100 | 17.28 |
| 10/02/2026 16:26 | 100 | 17.28 |
| 10/02/2026 16:26 | 200 | 17.28 |
| 10/02/2026 16:26 | 100 | 17.28 |
| 10/02/2026 16:23 | 200 | 17.29 |
| 10/02/2026 16:23 | 100 | 17.29 |
| 10/02/2026 16:23 | 100 | 17.29 |
| 10/02/2026 16:23 | 200 | 17.29 |
| 10/02/2026 16:23 | 100 | 17.29 |
| 10/02/2026 16:23 | 200 | 17.29 |
| 10/02/2026 16:23 | 100 | 17.29 |
| 10/02/2026 16:23 | 100 | 17.29 |
| 10/02/2026 16:23 | 100 | 17.29 |
| 10/02/2026 16:20 | 100 | 17.30 |
| 10/02/2026 16:20 | 100 | 17.30 |
| 10/02/2026 16:20 | 100 | 17.30 |
| 10/02/2026 16:20 | 100 | 17.295 |
| 10/02/2026 16:20 | 400 | 17.30 |
| 10/02/2026 16:20 | 100 | 17.30 |
| 10/02/2026 16:20 | 100 | 17.30 |
| 10/02/2026 16:20 | 200 | 17.30 |
| 10/02/2026 16:20 | 100 | 17.30 |
| 10/02/2026 16:20 | 100 | 17.30 |
| 10/02/2026 16:20 | 100 | 17.30 |
| 10/02/2026 16:20 | 100 | 17.30 |
| 10/02/2026 16:20 | 100 | 17.30 |
| 10/02/2026 16:20 | 100 | 17.31 |
| 10/02/2026 16:20 | 100 | 17.31 |
| 10/02/2026 16:20 | 100 | 17.31 |
| 10/02/2026 16:20 | 100 | 17.30 |
| 10/02/2026 16:18 | 19 | 17.29 |
| 10/02/2026 16:18 | 100 | 17.30 |
| 10/02/2026 16:18 | 100 | 17.29 |
| 10/02/2026 16:18 | 100 | 17.285 |
| 10/02/2026 16:18 | 100 | 17.285 |
| 10/02/2026 16:18 | 100 | 17.29 |
| 10/02/2026 16:18 | 100 | 17.29 |
| 10/02/2026 16:18 | 100 | 17.29 |
| 10/02/2026 16:18 | 100 | 17.28 |
| 10/02/2026 16:13 | 100 | 17.27 |
| 10/02/2026 16:12 | 100 | 17.27 |
| 10/02/2026 16:12 | 100 | 17.27 |
| 10/02/2026 16:12 | 100 | 17.27 |
| 10/02/2026 16:09 | 100 | 17.27 |
| 10/02/2026 16:09 | 100 | 17.27 |
| 10/02/2026 16:07 | 5 | 17.29 |
| 10/02/2026 16:06 | 100 | 17.28 |
| 10/02/2026 16:06 | 200 | 17.28 |
| 10/02/2026 16:06 | 100 | 17.28 |
| 10/02/2026 16:06 | 100 | 17.29 |
| 10/02/2026 16:06 | 100 | 17.30 |
| 10/02/2026 16:06 | 100 | 17.30 |
| 10/02/2026 16:06 | 100 | 17.30 |
| 10/02/2026 16:06 | 100 | 17.30 |
| 10/02/2026 16:06 | 200 | 17.30 |
| 10/02/2026 16:06 | 200 | 17.30 |
| 10/02/2026 16:06 | 100 | 17.30 |
| 10/02/2026 16:06 | 100 | 17.30 |
| 10/02/2026 16:05 | 100 | 17.31 |
| 10/02/2026 16:05 | 100 | 17.31 |
| 10/02/2026 16:05 | 100 | 17.31 |
| 10/02/2026 16:05 | 100 | 17.31 |
| 10/02/2026 16:05 | 200 | 17.31 |
| 10/02/2026 16:05 | 100 | 17.31 |
| 10/02/2026 16:05 | 100 | 17.31 |
| 10/02/2026 16:05 | 100 | 17.31 |
| 10/02/2026 16:05 | 100 | 17.31 |
| 10/02/2026 16:04 | 100 | 17.32 |
| 10/02/2026 16:04 | 100 | 17.31 |
| 10/02/2026 16:04 | 100 | 17.31 |
| 10/02/2026 16:04 | 100 | 17.30 |
| 10/02/2026 16:03 | 100 | 17.30 |
| 10/02/2026 16:00 | 100 | 17.295 |
| 10/02/2026 16:00 | 200 | 17.28 |
| 10/02/2026 16:00 | 100 | 17.28 |
| 10/02/2026 16:00 | 900 | 17.30 |
| 10/02/2026 16:00 | 200 | 17.30 |
| 10/02/2026 16:00 | 200 | 17.31 |
| 10/02/2026 16:00 | 1100 | 17.30 |
| 10/02/2026 16:00 | 100 | 17.31 |
| 10/02/2026 16:00 | 100 | 17.31 |
| 10/02/2026 16:00 | 200 | 17.30 |
| 10/02/2026 16:00 | 200 | 17.30 |
| 10/02/2026 16:00 | 800 | 17.30 |
| 10/02/2026 16:00 | 200 | 17.30 |
| 10/02/2026 16:00 | 1000 | 17.30 |
| 10/02/2026 16:00 | 1200 | 17.30 |
| 10/02/2026 16:00 | 1300 | 17.30 |
| 10/02/2026 16:00 | 500 | 17.30 |
| 10/02/2026 16:00 | 1200 | 17.30 |
| 10/02/2026 16:00 | 1200 | 17.30 |
| 10/02/2026 16:00 | 1200 | 17.30 |
| 10/02/2026 16:00 | 600 | 17.30 |
| 10/02/2026 16:00 | 600 | 17.30 |
| 10/02/2026 16:00 | 1200 | 17.30 |
| 10/02/2026 16:00 | 1200 | 17.30 |
| 10/02/2026 16:00 | 1800 | 17.30 |
| 10/02/2026 16:00 | 1200 | 17.30 |
| 10/02/2026 16:00 | 100 | 17.30 |
| 10/02/2026 16:00 | 100 | 17.29 |
| 10/02/2026 16:00 | 2900 | 17.30 |
| 10/02/2026 16:00 | 100 | 17.29 |
| 10/02/2026 16:00 | 45 | 17.30 |
| 10/02/2026 16:00 | 6 | 17.30 |
| 10/02/2026 16:00 | 1 | 17.30 |
| 10/02/2026 16:00 | 100 | 17.31 |
| 10/02/2026 16:00 | 100 | 17.30 |
| 10/02/2026 16:00 | 200 | 17.30 |
| 10/02/2026 16:00 | 100 | 17.32 |
| 10/02/2026 16:00 | 100 | 17.32 |
| 10/02/2026 16:00 | 100 | 17.32 |
| 10/02/2026 16:00 | 100 | 17.32 |
| 10/02/2026 16:00 | 100 | 17.34 |
| 10/02/2026 16:00 | 100 | 17.34 |
| 10/02/2026 15:59 | 100 | 17.35 |
| 10/02/2026 15:59 | 100 | 17.35 |
| 10/02/2026 15:59 | 100 | 17.35 |
| 10/02/2026 15:59 | 100 | 17.35 |
| 10/02/2026 15:59 | 100 | 17.35 |
| 10/02/2026 15:56 | 100 | 17.35 |
| 10/02/2026 15:56 | 100 | 17.35 |
| 10/02/2026 15:56 | 100 | 17.35 |
| 10/02/2026 15:55 | 100 | 17.37 |
| 10/02/2026 15:55 | 100 | 17.37 |
| 10/02/2026 15:55 | 100 | 17.37 |
| 10/02/2026 15:55 | 100 | 17.37 |
| 10/02/2026 15:55 | 100 | 17.37 |
| 10/02/2026 15:55 | 100 | 17.37 |
| 10/02/2026 15:55 | 100 | 17.37 |
| 10/02/2026 15:55 | 300 | 17.37 |
| 10/02/2026 15:55 | 100 | 17.37 |
| 10/02/2026 15:55 | 100 | 17.36 |
| 10/02/2026 15:55 | 100 | 17.36 |
| 10/02/2026 15:55 | 400 | 17.36 |
| 10/02/2026 15:55 | 100 | 17.36 |
| 10/02/2026 15:55 | 100 | 17.36 |
| 10/02/2026 15:54 | 100 | 17.38 |
| 10/02/2026 15:54 | 100 | 17.38 |
| 10/02/2026 15:54 | 100 | 17.38 |
| 10/02/2026 15:54 | 100 | 17.38 |
| 10/02/2026 15:54 | 100 | 17.38 |
| 10/02/2026 15:53 | 100 | 17.41 |
| 10/02/2026 15:53 | 100 | 17.41 |
| 10/02/2026 15:53 | 100 | 17.41 |
| 10/02/2026 15:48 | 200 | 17.44 |
| 10/02/2026 15:48 | 100 | 17.44 |
| 10/02/2026 15:48 | 100 | 17.44 |
| 10/02/2026 15:48 | 100 | 17.44 |
| 10/02/2026 15:48 | 100 | 17.44 |
| 10/02/2026 15:48 | 100 | 17.44 |
| 10/02/2026 15:47 | 100 | 17.46 |
| 10/02/2026 15:47 | 100 | 17.44 |
| 10/02/2026 15:47 | 100 | 17.44 |
| 10/02/2026 15:47 | 800 | 17.44 |
| 10/02/2026 15:47 | 100 | 17.44 |
| 10/02/2026 15:47 | 100 | 17.44 |
| 10/02/2026 15:47 | 400 | 17.44 |
| 10/02/2026 15:47 | 200 | 17.44 |
| 10/02/2026 15:47 | 200 | 17.44 |
| 10/02/2026 15:47 | 300 | 17.44 |
| 10/02/2026 15:47 | 800 | 17.44 |
| 10/02/2026 15:46 | 200 | 17.46 |
| 10/02/2026 15:46 | 600 | 17.46 |
| 10/02/2026 15:46 | 100 | 17.46 |
| 10/02/2026 15:46 | 300 | 17.46 |
| 10/02/2026 15:46 | 100 | 17.46 |
| 10/02/2026 15:46 | 100 | 17.46 |
| 10/02/2026 15:46 | 100 | 17.48 |
| 10/02/2026 15:46 | 100 | 17.48 |
| 10/02/2026 15:46 | 100 | 17.46 |
| 10/02/2026 15:46 | 200 | 17.46 |
| 10/02/2026 15:46 | 100 | 17.46 |
| 10/02/2026 15:45 | 84 | 17.44 |
| 10/02/2026 15:45 | 100 | 17.44 |
| 10/02/2026 15:42 | 300 | 17.41 |
| 10/02/2026 15:40 | 200 | 17.39 |
| 10/02/2026 15:40 | 100 | 17.37 |
| 10/02/2026 15:40 | 100 | 17.37 |
| 10/02/2026 15:40 | 400 | 17.37 |
| 10/02/2026 15:40 | 800 | 17.37 |
| 10/02/2026 15:35 | 100 | 17.405 |
| 10/02/2026 15:30 | 83 | 17.18 |
| 10/02/2026 15:30 | 10 | 17.42 |
| 10/02/2026 15:30 | 50 | 17.42 |
| 10/02/2026 15:30 | 1 | 17.42 |
| 10/02/2026 15:30 | 1 | 17.42 |
| 10/02/2026 15:30 | 1 | 17.42 |
| 10/02/2026 15:30 | 17 | 17.42 |
| 10/02/2026 15:30 | 100 | 17.42 |
| 10/02/2026 15:30 | 200 | 17.42 |
| 10/02/2026 15:30 | 100 | 17.42 |
| 10/02/2026 15:30 | 100 | 17.42 |
| 10/02/2026 15:30 | 900 | 17.42 |
| 10/02/2026 15:30 | 400 | 17.42 |
| 10/02/2026 15:30 | 100 | 17.42 |
| 10/02/2026 15:30 | 400 | 17.42 |
| 10/02/2026 15:30 | 200 | 17.42 |
| 10/02/2026 15:30 | 200 | 17.42 |
| 10/02/2026 15:30 | 300 | 17.42 |
| 10/02/2026 15:30 | 400 | 17.42 |
| 10/02/2026 15:30 | 300 | 17.42 |
| 10/02/2026 15:30 | 500 | 17.42 |
| 10/02/2026 15:30 | 100 | 17.42 |
| 10/02/2026 15:30 | 100 | 17.42 |
| 10/02/2026 15:30 | 500 | 17.42 |
| 10/02/2026 15:30 | 500 | 17.42 |
| 10/02/2026 15:30 | 200 | 17.42 |
| 10/02/2026 15:30 | 100 | 17.42 |