Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
23:00:00
|
Geld
23.06.2026 -
22:12:33
|
Geld Volumen |
Brief
23.06.2026 -
22:12:33
|
Brief Volumen |
|---|---|---|---|---|
|
18.67
-0.18
(
-0.95% )
|
18.60
|
1'000 |
18.83
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:00 | 82 | 18.67 |
| 06/23/2026 22:00 | 79 | 18.67 |
| 06/23/2026 22:00 | 62 | 18.67 |
| 06/23/2026 22:00 | 2 | 18.67 |
| 06/23/2026 22:00 | 37 | 18.67 |
| 06/23/2026 22:00 | 13 | 18.67 |
| 06/23/2026 22:00 | 1 | 18.67 |
| 06/23/2026 22:00 | 49 | 18.67 |
| 06/23/2026 22:00 | 88 | 18.67 |
| 06/23/2026 22:00 | 71 | 18.67 |
| 06/23/2026 22:00 | 26 | 18.67 |
| 06/23/2026 22:00 | 54 | 18.67 |
| 06/23/2026 22:00 | 27 | 18.67 |
| 06/23/2026 22:00 | 95 | 18.67 |
| 06/23/2026 22:00 | 60 | 18.67 |
| 06/23/2026 22:00 | 4 | 18.67 |
| 06/23/2026 22:00 | 14 | 18.67 |
| 06/23/2026 22:00 | 72 | 18.67 |
| 06/23/2026 22:00 | 25 | 18.67 |
| 06/23/2026 22:00 | 40 | 18.67 |
| 06/23/2026 22:00 | 74 | 18.67 |
| 06/23/2026 22:00 | 6 | 18.67 |
| 06/23/2026 22:00 | 8 | 18.67 |
| 06/23/2026 22:00 | 46 | 18.67 |
| 06/23/2026 22:00 | 38 | 18.67 |
| 06/23/2026 22:00 | 17 | 18.67 |
| 06/23/2026 22:00 | 8 | 18.67 |
| 06/23/2026 22:00 | 72 | 18.67 |
| 06/23/2026 22:00 | 52 | 18.67 |
| 06/23/2026 22:00 | 88 | 18.67 |
| 06/23/2026 22:00 | 70 | 18.67 |
| 06/23/2026 22:00 | 200 | 18.67 |
| 06/23/2026 22:00 | 700 | 18.67 |
| 06/23/2026 22:00 | 200 | 18.67 |
| 06/23/2026 22:00 | 600 | 18.67 |
| 06/23/2026 22:00 | 3000 | 18.67 |
| 06/23/2026 22:00 | 400 | 18.67 |
| 06/23/2026 22:00 | 500 | 18.67 |
| 06/23/2026 22:00 | 100 | 18.67 |
| 06/23/2026 22:00 | 100 | 18.67 |
| 06/23/2026 22:00 | 100 | 18.67 |
| 06/23/2026 22:00 | 100 | 18.67 |
| 06/23/2026 22:00 | 100 | 18.67 |
| 06/23/2026 22:00 | 600 | 18.67 |
| 06/23/2026 22:00 | 2000 | 18.67 |
| 06/23/2026 22:00 | 1400 | 18.67 |
| 06/23/2026 22:00 | 500 | 18.67 |
| 06/23/2026 22:00 | 100 | 18.67 |
| 06/23/2026 22:00 | 400 | 18.67 |
| 06/23/2026 22:00 | 100 | 18.67 |
| 06/23/2026 22:00 | 100 | 18.67 |
| 06/23/2026 22:00 | 1000 | 18.67 |
| 06/23/2026 22:00 | 700 | 18.67 |
| 06/23/2026 22:00 | 500 | 18.67 |
| 06/23/2026 22:00 | 2600 | 18.67 |
| 06/23/2026 22:00 | 200 | 18.67 |
| 06/23/2026 22:00 | 200 | 18.67 |
| 06/23/2026 22:00 | 100 | 18.67 |
| 06/23/2026 22:00 | 700 | 18.67 |
| 06/23/2026 22:00 | 100 | 18.67 |
| 06/23/2026 22:00 | 600 | 18.67 |
| 06/23/2026 22:00 | 500 | 18.67 |
| 06/23/2026 22:00 | 100 | 18.67 |
| 06/23/2026 22:00 | 300 | 18.67 |
| 06/23/2026 22:00 | 400 | 18.67 |
| 06/23/2026 22:00 | 1800 | 18.67 |
| 06/23/2026 22:00 | 1000 | 18.67 |
| 06/23/2026 22:00 | 2000 | 18.67 |
| 06/23/2026 22:00 | 1200 | 18.67 |
| 06/23/2026 22:00 | 200 | 18.67 |
| 06/23/2026 22:00 | 300 | 18.67 |
| 06/23/2026 22:00 | 1300 | 18.67 |
| 06/23/2026 22:00 | 200 | 18.67 |
| 06/23/2026 22:00 | 100 | 18.67 |
| 06/23/2026 22:00 | 700 | 18.67 |
| 06/23/2026 22:00 | 400 | 18.67 |
| 06/23/2026 22:00 | 1300 | 18.67 |
| 06/23/2026 22:00 | 200 | 18.67 |
| 06/23/2026 22:00 | 800 | 18.67 |
| 06/23/2026 22:00 | 400 | 18.67 |
| 06/23/2026 22:00 | 2200 | 18.67 |
| 06/23/2026 22:00 | 800 | 18.67 |
| 06/23/2026 22:00 | 300 | 18.67 |
| 06/23/2026 22:00 | 800 | 18.67 |
| 06/23/2026 22:00 | 2900 | 18.67 |
| 06/23/2026 22:00 | 4400 | 18.67 |
| 06/23/2026 22:00 | 1300 | 18.67 |
| 06/23/2026 22:00 | 200 | 18.67 |
| 06/23/2026 22:00 | 2100 | 18.67 |
| 06/23/2026 22:00 | 100 | 18.67 |
| 06/23/2026 22:00 | 100 | 18.67 |
| 06/23/2026 22:00 | 100 | 18.67 |
| 06/23/2026 22:00 | 100 | 18.67 |
| 06/23/2026 22:00 | 300 | 18.67 |
| 06/23/2026 22:00 | 300 | 18.67 |
| 06/23/2026 22:00 | 4000 | 18.67 |
| 06/23/2026 22:00 | 500 | 18.67 |
| 06/23/2026 22:00 | 3400 | 18.67 |
| 06/23/2026 22:00 | 3400 | 18.67 |
| 06/23/2026 22:00 | 600 | 18.67 |
| 06/23/2026 22:00 | 600 | 18.67 |
| 06/23/2026 22:00 | 300 | 18.67 |
| 06/23/2026 22:00 | 3300 | 18.67 |
| 06/23/2026 22:00 | 1100 | 18.67 |
| 06/23/2026 22:00 | 200 | 18.67 |
| 06/23/2026 22:00 | 400 | 18.67 |
| 06/23/2026 22:00 | 100 | 18.67 |
| 06/23/2026 22:00 | 100 | 18.67 |
| 06/23/2026 22:00 | 100 | 18.67 |
| 06/23/2026 22:00 | 800 | 18.67 |
| 06/23/2026 22:00 | 200 | 18.67 |
| 06/23/2026 22:00 | 800 | 18.67 |
| 06/23/2026 22:00 | 3700 | 18.67 |
| 06/23/2026 22:00 | 100 | 18.67 |
| 06/23/2026 22:00 | 300 | 18.67 |
| 06/23/2026 22:00 | 3000 | 18.67 |
| 06/23/2026 22:00 | 100 | 18.67 |
| 06/23/2026 22:00 | 100 | 18.67 |
| 06/23/2026 22:00 | 3500 | 18.67 |
| 06/23/2026 22:00 | 1000 | 18.67 |
| 06/23/2026 22:00 | 200 | 18.67 |
| 06/23/2026 21:59 | 100 | 18.68 |
| 06/23/2026 21:59 | 100 | 18.68 |
| 06/23/2026 21:59 | 100 | 18.68 |
| 06/23/2026 21:59 | 100 | 18.68 |
| 06/23/2026 21:59 | 200 | 18.68 |
| 06/23/2026 21:59 | 12 | 18.70 |
| 06/23/2026 21:59 | 200 | 18.70 |
| 06/23/2026 21:59 | 100 | 18.69 |
| 06/23/2026 21:59 | 100 | 18.68 |
| 06/23/2026 21:59 | 100 | 18.68 |
| 06/23/2026 21:59 | 100 | 18.68 |
| 06/23/2026 21:59 | 100 | 18.68 |
| 06/23/2026 21:59 | 100 | 18.68 |
| 06/23/2026 21:59 | 100 | 18.68 |
| 06/23/2026 21:59 | 100 | 18.68 |
| 06/23/2026 21:59 | 100 | 18.68 |
| 06/23/2026 21:59 | 200 | 18.70 |
| 06/23/2026 21:59 | 100 | 18.69 |
| 06/23/2026 21:59 | 200 | 18.69 |
| 06/23/2026 21:59 | 400 | 18.68 |
| 06/23/2026 21:59 | 30 | 18.70 |
| 06/23/2026 21:59 | 100 | 18.69 |
| 06/23/2026 21:59 | 100 | 18.69 |
| 06/23/2026 21:59 | 900 | 18.70 |
| 06/23/2026 21:59 | 700 | 18.70 |
| 06/23/2026 21:59 | 100 | 18.69 |
| 06/23/2026 21:59 | 100 | 18.69 |
| 06/23/2026 21:59 | 100 | 18.69 |
| 06/23/2026 21:59 | 9 | 18.68 |
| 06/23/2026 21:59 | 200 | 18.69 |
| 06/23/2026 21:59 | 100 | 18.69 |
| 06/23/2026 21:59 | 100 | 18.69 |
| 06/23/2026 21:59 | 100 | 18.69 |
| 06/23/2026 21:59 | 100 | 18.69 |
| 06/23/2026 21:59 | 100 | 18.69 |
| 06/23/2026 21:59 | 100 | 18.69 |
| 06/23/2026 21:59 | 100 | 18.69 |
| 06/23/2026 21:59 | 100 | 18.69 |
| 06/23/2026 21:59 | 100 | 18.685 |
| 06/23/2026 21:59 | 100 | 18.685 |
| 06/23/2026 21:59 | 100 | 18.68 |
| 06/23/2026 21:59 | 100 | 18.685 |
| 06/23/2026 21:59 | 100 | 18.685 |
| 06/23/2026 21:59 | 100 | 18.69 |
| 06/23/2026 21:59 | 100 | 18.69 |
| 06/23/2026 21:59 | 200 | 18.69 |
| 06/23/2026 21:59 | 100 | 18.69 |
| 06/23/2026 21:59 | 200 | 18.69 |
| 06/23/2026 21:59 | 100 | 18.685 |
| 06/23/2026 21:59 | 100 | 18.68 |
| 06/23/2026 21:59 | 100 | 18.69 |
| 06/23/2026 21:59 | 400 | 18.69 |
| 06/23/2026 21:59 | 100 | 18.70 |
| 06/23/2026 21:59 | 400 | 18.70 |
| 06/23/2026 21:59 | 600 | 18.70 |
| 06/23/2026 21:59 | 400 | 18.70 |
| 06/23/2026 21:59 | 100 | 18.70 |
| 06/23/2026 21:59 | 100 | 18.69 |
| 06/23/2026 21:59 | 100 | 18.69 |
| 06/23/2026 21:59 | 98 | 18.70 |
| 06/23/2026 21:59 | 100 | 18.68 |
| 06/23/2026 21:59 | 100 | 18.68 |
| 06/23/2026 21:59 | 100 | 18.69 |
| 06/23/2026 21:59 | 100 | 18.68 |
| 06/23/2026 21:59 | 100 | 18.68 |
| 06/23/2026 21:59 | 600 | 18.68 |
| 06/23/2026 21:59 | 85 | 18.68 |
| 06/23/2026 21:59 | 100 | 18.69 |
| 06/23/2026 21:59 | 100 | 18.69 |
| 06/23/2026 21:59 | 100 | 18.68 |
| 06/23/2026 21:59 | 100 | 18.68 |
| 06/23/2026 21:59 | 100 | 18.68 |
| 06/23/2026 21:59 | 100 | 18.68 |
| 06/23/2026 21:59 | 100 | 18.68 |
| 06/23/2026 21:59 | 300 | 18.68 |
| 06/23/2026 21:59 | 100 | 18.69 |
| 06/23/2026 21:59 | 100 | 18.69 |
| 06/23/2026 21:59 | 100 | 18.69 |
| 06/23/2026 21:59 | 100 | 18.69 |
| 06/23/2026 21:59 | 100 | 18.69 |
| 06/23/2026 21:59 | 100 | 18.69 |
| 06/23/2026 21:59 | 100 | 18.69 |
| 06/23/2026 21:59 | 100 | 18.69 |
| 06/23/2026 21:59 | 100 | 18.69 |
| 06/23/2026 21:59 | 100 | 18.70 |
| 06/23/2026 21:59 | 100 | 18.69 |
| 06/23/2026 21:59 | 400 | 18.69 |
| 06/23/2026 21:59 | 100 | 18.69 |
| 06/23/2026 21:59 | 100 | 18.69 |
| 06/23/2026 21:59 | 100 | 18.69 |
| 06/23/2026 21:59 | 100 | 18.69 |
| 06/23/2026 21:59 | 100 | 18.69 |
| 06/23/2026 21:59 | 200 | 18.69 |
| 06/23/2026 21:59 | 100 | 18.69 |
| 06/23/2026 21:59 | 100 | 18.69 |
| 06/23/2026 21:59 | 100 | 18.69 |
| 06/23/2026 21:59 | 200 | 18.69 |
| 06/23/2026 21:59 | 300 | 18.68 |
| 06/23/2026 21:59 | 100 | 18.68 |
| 06/23/2026 21:59 | 100 | 18.68 |
| 06/23/2026 21:59 | 200 | 18.68 |
| 06/23/2026 21:59 | 100 | 18.68 |
| 06/23/2026 21:59 | 100 | 18.68 |
| 06/23/2026 21:59 | 100 | 18.68 |
| 06/23/2026 21:59 | 100 | 18.69 |
| 06/23/2026 21:59 | 100 | 18.68 |
| 06/23/2026 21:59 | 100 | 18.69 |
| 06/23/2026 21:59 | 100 | 18.68 |
| 06/23/2026 21:58 | 100 | 18.69 |
| 06/23/2026 21:58 | 100 | 18.69 |
| 06/23/2026 21:58 | 200 | 18.69 |
| 06/23/2026 21:58 | 100 | 18.69 |
| 06/23/2026 21:58 | 100 | 18.69 |
| 06/23/2026 21:58 | 100 | 18.69 |
| 06/23/2026 21:58 | 43 | 18.69 |
| 06/23/2026 21:58 | 100 | 18.69 |
| 06/23/2026 21:58 | 100 | 18.69 |
| 06/23/2026 21:58 | 600 | 18.69 |
| 06/23/2026 21:58 | 100 | 18.69 |
| 06/23/2026 21:58 | 100 | 18.69 |
| 06/23/2026 21:58 | 100 | 18.69 |
| 06/23/2026 21:58 | 100 | 18.69 |
| 06/23/2026 21:58 | 100 | 18.69 |
| 06/23/2026 21:58 | 800 | 18.70 |
| 06/23/2026 21:58 | 300 | 18.70 |
| 06/23/2026 21:58 | 100 | 18.70 |
| 06/23/2026 21:58 | 700 | 18.70 |
| 06/23/2026 21:58 | 100 | 18.70 |
| 06/23/2026 21:58 | 100 | 18.70 |
| 06/23/2026 21:58 | 100 | 18.70 |
| 06/23/2026 21:58 | 100 | 18.70 |
| 06/23/2026 21:58 | 100 | 18.70 |
| 06/23/2026 21:58 | 100 | 18.70 |
| 06/23/2026 21:58 | 100 | 18.69 |
| 06/23/2026 21:58 | 100 | 18.70 |
| 06/23/2026 21:58 | 400 | 18.70 |
| 06/23/2026 21:58 | 100 | 18.70 |
| 06/23/2026 21:58 | 100 | 18.70 |
| 06/23/2026 21:58 | 500 | 18.70 |
| 06/23/2026 21:58 | 500 | 18.70 |
| 06/23/2026 21:58 | 100 | 18.69 |
| 06/23/2026 21:58 | 100 | 18.69 |
| 06/23/2026 21:57 | 100 | 18.68 |
| 06/23/2026 21:57 | 100 | 18.68 |
| 06/23/2026 21:57 | 100 | 18.68 |
| 06/23/2026 21:57 | 100 | 18.68 |
| 06/23/2026 21:57 | 100 | 18.68 |
| 06/23/2026 21:57 | 100 | 18.68 |
| 06/23/2026 21:57 | 100 | 18.68 |
| 06/23/2026 21:57 | 100 | 18.68 |
| 06/23/2026 21:57 | 100 | 18.68 |
| 06/23/2026 21:57 | 100 | 18.685 |
| 06/23/2026 21:57 | 400 | 18.69 |
| 06/23/2026 21:57 | 100 | 18.69 |
| 06/23/2026 21:57 | 100 | 18.69 |
| 06/23/2026 21:57 | 100 | 18.69 |
| 06/23/2026 21:56 | 100 | 18.685 |
| 06/23/2026 21:56 | 100 | 18.685 |
| 06/23/2026 21:56 | 100 | 18.69 |
| 06/23/2026 21:56 | 100 | 18.69 |
| 06/23/2026 21:56 | 100 | 18.70 |
| 06/23/2026 21:56 | 100 | 18.70 |
| 06/23/2026 21:56 | 100 | 18.70 |
| 06/23/2026 21:56 | 400 | 18.70 |
| 06/23/2026 21:56 | 100 | 18.69 |
| 06/23/2026 21:56 | 100 | 18.69 |
| 06/23/2026 21:56 | 100 | 18.69 |
| 06/23/2026 21:56 | 100 | 18.69 |
| 06/23/2026 21:56 | 100 | 18.69 |
| 06/23/2026 21:56 | 1000 | 18.69 |
| 06/23/2026 21:56 | 100 | 18.685 |
| 06/23/2026 21:56 | 100 | 18.69 |
| 06/23/2026 21:56 | 100 | 18.68 |
| 06/23/2026 21:56 | 100 | 18.68 |
| 06/23/2026 21:56 | 100 | 18.68 |
| 06/23/2026 21:56 | 100 | 18.69 |
| 06/23/2026 21:56 | 300 | 18.69 |
| 06/23/2026 21:56 | 100 | 18.69 |
| 06/23/2026 21:56 | 100 | 18.69 |
| 06/23/2026 21:56 | 100 | 18.69 |
| 06/23/2026 21:56 | 100 | 18.69 |
| 06/23/2026 21:56 | 100 | 18.69 |
| 06/23/2026 21:56 | 100 | 18.69 |
| 06/23/2026 21:56 | 100 | 18.70 |
| 06/23/2026 21:56 | 200 | 18.70 |
| 06/23/2026 21:56 | 100 | 18.695 |
| 06/23/2026 21:56 | 100 | 18.695 |
| 06/23/2026 21:56 | 100 | 18.70 |
| 06/23/2026 21:56 | 100 | 18.70 |
| 06/23/2026 21:55 | 100 | 18.70 |
| 06/23/2026 21:55 | 400 | 18.70 |
| 06/23/2026 21:55 | 200 | 18.70 |
| 06/23/2026 21:55 | 28 | 18.70 |
| 06/23/2026 21:55 | 27 | 18.70 |
| 06/23/2026 21:55 | 100 | 18.70 |
| 06/23/2026 21:55 | 100 | 18.70 |
| 06/23/2026 21:55 | 100 | 18.70 |
| 06/23/2026 21:55 | 500 | 18.70 |
| 06/23/2026 21:55 | 700 | 18.70 |
| 06/23/2026 21:55 | 1600 | 18.70 |
| 06/23/2026 21:55 | 100 | 18.69 |
| 06/23/2026 21:55 | 200 | 18.69 |
| 06/23/2026 21:55 | 100 | 18.69 |
| 06/23/2026 21:55 | 100 | 18.68 |
| 06/23/2026 21:55 | 100 | 18.68 |
| 06/23/2026 21:55 | 100 | 18.68 |
| 06/23/2026 21:55 | 100 | 18.68 |
| 06/23/2026 21:55 | 300 | 18.68 |
| 06/23/2026 21:55 | 100 | 18.68 |
| 06/23/2026 21:55 | 100 | 18.68 |
| 06/23/2026 21:55 | 100 | 18.68 |
| 06/23/2026 21:55 | 100 | 18.68 |
| 06/23/2026 21:55 | 100 | 18.68 |
| 06/23/2026 21:55 | 300 | 18.68 |
| 06/23/2026 21:55 | 100 | 18.68 |
| 06/23/2026 21:55 | 100 | 18.68 |
| 06/23/2026 21:55 | 100 | 18.68 |
| 06/23/2026 21:55 | 100 | 18.68 |
| 06/23/2026 21:55 | 200 | 18.68 |
| 06/23/2026 21:55 | 100 | 18.69 |
| 06/23/2026 21:55 | 100 | 18.695 |
| 06/23/2026 21:55 | 1000 | 18.695 |
| 06/23/2026 21:55 | 100 | 18.695 |
| 06/23/2026 21:55 | 100 | 18.69 |
| 06/23/2026 21:55 | 100 | 18.695 |
| 06/23/2026 21:55 | 100 | 18.695 |
| 06/23/2026 21:55 | 100 | 18.695 |
| 06/23/2026 21:55 | 100 | 18.69 |
| 06/23/2026 21:54 | 90 | 18.71 |
| 06/23/2026 21:54 | 100 | 18.695 |
| 06/23/2026 21:54 | 100 | 18.69 |
| 06/23/2026 21:54 | 100 | 18.70 |
| 06/23/2026 21:54 | 100 | 18.70 |
| 06/23/2026 21:54 | 300 | 18.70 |
| 06/23/2026 21:54 | 100 | 18.70 |
| 06/23/2026 21:54 | 100 | 18.70 |
| 06/23/2026 21:54 | 100 | 18.70 |
| 06/23/2026 21:54 | 100 | 18.70 |
| 06/23/2026 21:53 | 100 | 18.70 |
| 06/23/2026 21:53 | 100 | 18.70 |
| 06/23/2026 21:53 | 47 | 18.70 |
| 06/23/2026 21:53 | 100 | 18.70 |
| 06/23/2026 21:53 | 100 | 18.70 |
| 06/23/2026 21:53 | 100 | 18.70 |
| 06/23/2026 21:53 | 100 | 18.70 |
| 06/23/2026 21:52 | 100 | 18.70 |
| 06/23/2026 21:52 | 100 | 18.70 |
| 06/23/2026 21:52 | 100 | 18.71 |
| 06/23/2026 21:52 | 100 | 18.71 |
| 06/23/2026 21:52 | 100 | 18.70 |
| 06/23/2026 21:52 | 100 | 18.71 |
| 06/23/2026 21:52 | 100 | 18.71 |
| 06/23/2026 21:52 | 100 | 18.71 |
| 06/23/2026 21:52 | 100 | 18.70 |
| 06/23/2026 21:52 | 200 | 18.70 |
| 06/23/2026 21:52 | 100 | 18.70 |
| 06/23/2026 21:52 | 1800 | 18.70 |
| 06/23/2026 21:52 | 1500 | 18.70 |
| 06/23/2026 21:52 | 100 | 18.70 |
| 06/23/2026 21:52 | 400 | 18.70 |
| 06/23/2026 21:52 | 200 | 18.70 |
| 06/23/2026 21:52 | 100 | 18.70 |
| 06/23/2026 21:52 | 100 | 18.695 |
| 06/23/2026 21:52 | 100 | 18.695 |
| 06/23/2026 21:52 | 300 | 18.70 |
| 06/23/2026 21:52 | 100 | 18.70 |
| 06/23/2026 21:52 | 300 | 18.70 |
| 06/23/2026 21:52 | 300 | 18.70 |
| 06/23/2026 21:52 | 400 | 18.70 |
| 06/23/2026 21:52 | 100 | 18.70 |
| 06/23/2026 21:52 | 100 | 18.70 |
| 06/23/2026 21:52 | 200 | 18.70 |
| 06/23/2026 21:51 | 100 | 18.71 |
| 06/23/2026 21:51 | 300 | 18.71 |
| 06/23/2026 21:51 | 100 | 18.71 |
| 06/23/2026 21:51 | 100 | 18.71 |
| 06/23/2026 21:51 | 100 | 18.705 |
| 06/23/2026 21:51 | 100 | 18.71 |
| 06/23/2026 21:51 | 700 | 18.71 |
| 06/23/2026 21:51 | 100 | 18.71 |
| 06/23/2026 21:51 | 700 | 18.70 |
| 06/23/2026 21:51 | 100 | 18.70 |
| 06/23/2026 21:51 | 100 | 18.70 |
| 06/23/2026 21:51 | 100 | 18.70 |
| 06/23/2026 21:51 | 300 | 18.70 |
| 06/23/2026 21:51 | 100 | 18.70 |
| 06/23/2026 21:51 | 100 | 18.70 |
| 06/23/2026 21:51 | 100 | 18.70 |
| 06/23/2026 21:51 | 300 | 18.70 |
| 06/23/2026 21:51 | 200 | 18.70 |
| 06/23/2026 21:51 | 200 | 18.70 |
| 06/23/2026 21:51 | 200 | 18.70 |
| 06/23/2026 21:51 | 100 | 18.70 |
| 06/23/2026 21:51 | 200 | 18.70 |
| 06/23/2026 21:51 | 100 | 18.70 |
| 06/23/2026 21:51 | 100 | 18.70 |
| 06/23/2026 21:51 | 200 | 18.70 |
| 06/23/2026 21:51 | 100 | 18.70 |
| 06/23/2026 21:50 | 100 | 18.70 |
| 06/23/2026 21:50 | 100 | 18.70 |
| 06/23/2026 21:50 | 200 | 18.70 |
| 06/23/2026 21:50 | 100 | 18.70 |
| 06/23/2026 21:50 | 100 | 18.70 |
| 06/23/2026 21:50 | 100 | 18.70 |
| 06/23/2026 21:50 | 100 | 18.70 |
| 06/23/2026 21:50 | 100 | 18.70 |
| 06/23/2026 21:50 | 100 | 18.70 |
| 06/23/2026 21:50 | 100 | 18.70 |
| 06/23/2026 21:50 | 200 | 18.70 |
| 06/23/2026 21:50 | 1300 | 18.70 |
| 06/23/2026 21:50 | 100 | 18.70 |
| 06/23/2026 21:50 | 400 | 18.69 |
| 06/23/2026 21:50 | 100 | 18.69 |
| 06/23/2026 21:50 | 1200 | 18.69 |
| 06/23/2026 21:50 | 100 | 18.69 |
| 06/23/2026 21:50 | 100 | 18.69 |
| 06/23/2026 21:50 | 1200 | 18.69 |
| 06/23/2026 21:50 | 200 | 18.69 |
| 06/23/2026 21:50 | 400 | 18.69 |
| 06/23/2026 21:50 | 1100 | 18.70 |
| 06/23/2026 21:50 | 100 | 18.695 |
| 06/23/2026 21:50 | 100 | 18.695 |
| 06/23/2026 21:50 | 100 | 18.69 |
| 06/23/2026 21:50 | 100 | 18.69 |
| 06/23/2026 21:50 | 100 | 18.70 |
| 06/23/2026 21:50 | 400 | 18.69 |
| 06/23/2026 21:50 | 100 | 18.69 |
| 06/23/2026 21:50 | 100 | 18.70 |
| 06/23/2026 21:50 | 200 | 18.70 |
| 06/23/2026 21:50 | 100 | 18.71 |
| 06/23/2026 21:50 | 100 | 18.71 |
| 06/23/2026 21:50 | 200 | 18.71 |
| 06/23/2026 21:50 | 100 | 18.71 |
| 06/23/2026 21:50 | 100 | 18.73 |
| 06/23/2026 21:50 | 100 | 18.72 |
| 06/23/2026 21:50 | 100 | 18.73 |
| 06/23/2026 21:50 | 100 | 18.73 |
| 06/23/2026 21:50 | 100 | 18.73 |
| 06/23/2026 21:50 | 100 | 18.72 |
| 06/23/2026 21:50 | 100 | 18.72 |
| 06/23/2026 21:50 | 100 | 18.72 |
| 06/23/2026 21:50 | 100 | 18.72 |
| 06/23/2026 21:50 | 100 | 18.71 |
| 06/23/2026 21:50 | 300 | 18.71 |
| 06/23/2026 21:50 | 100 | 18.71 |
| 06/23/2026 21:50 | 100 | 18.71 |
| 06/23/2026 21:50 | 100 | 18.71 |
| 06/23/2026 21:50 | 300 | 18.71 |
| 06/23/2026 21:50 | 200 | 18.71 |
| 06/23/2026 21:50 | 5 | 18.69 |
| 06/23/2026 21:50 | 400 | 18.69 |
| 06/23/2026 21:50 | 100 | 18.69 |
| 06/23/2026 21:50 | 100 | 18.69 |
| 06/23/2026 21:50 | 100 | 18.69 |
| 06/23/2026 21:50 | 100 | 18.69 |
| 06/23/2026 21:50 | 1200 | 18.69 |
| 06/23/2026 21:50 | 200 | 18.69 |
| 06/23/2026 21:50 | 200 | 18.69 |
| 06/23/2026 21:50 | 400 | 18.69 |
| 06/23/2026 21:50 | 100 | 18.69 |
| 06/23/2026 21:50 | 100 | 18.70 |
| 06/23/2026 21:50 | 400 | 18.70 |
| 06/23/2026 21:50 | 100 | 18.71 |
| 06/23/2026 21:50 | 100 | 18.71 |
| 06/23/2026 21:50 | 400 | 18.71 |
| 06/23/2026 21:50 | 100 | 18.71 |
| 06/23/2026 21:50 | 200 | 18.71 |
| 06/23/2026 21:50 | 100 | 18.71 |
| 06/23/2026 21:50 | 100 | 18.72 |
| 06/23/2026 21:50 | 100 | 18.72 |
| 06/23/2026 21:50 | 300 | 18.72 |
| 06/23/2026 21:50 | 100 | 18.71 |
| 06/23/2026 21:50 | 100 | 18.71 |
| 06/23/2026 21:50 | 200 | 18.71 |
| 06/23/2026 21:50 | 50 | 18.72 |
| 06/23/2026 21:50 | 39 | 18.72 |
| 06/23/2026 21:50 | 100 | 18.72 |
| 06/23/2026 21:50 | 100 | 18.72 |
| 06/23/2026 21:50 | 100 | 18.72 |
| 06/23/2026 21:50 | 200 | 18.72 |
| 06/23/2026 21:49 | 100 | 18.725 |
| 06/23/2026 21:49 | 400 | 18.73 |
| 06/23/2026 21:49 | 100 | 18.73 |
| 06/23/2026 21:49 | 100 | 18.73 |
| 06/23/2026 21:49 | 100 | 18.73 |
| 06/23/2026 21:49 | 100 | 18.73 |
| 06/23/2026 21:49 | 500 | 18.73 |
| 06/23/2026 21:49 | 100 | 18.73 |
| 06/23/2026 21:49 | 100 | 18.73 |
| 06/23/2026 21:49 | 100 | 18.73 |
| 06/23/2026 21:49 | 100 | 18.73 |
| 06/23/2026 21:49 | 100 | 18.73 |
| 06/23/2026 21:49 | 100 | 18.73 |
| 06/23/2026 21:48 | 100 | 18.73 |
| 06/23/2026 21:48 | 100 | 18.74 |
| 06/23/2026 21:48 | 100 | 18.74 |
| 06/23/2026 21:48 | 100 | 18.74 |
| 06/23/2026 21:48 | 100 | 18.74 |
| 06/23/2026 21:48 | 100 | 18.74 |
| 06/23/2026 21:48 | 500 | 18.74 |
| 06/23/2026 21:48 | 100 | 18.74 |
| 06/23/2026 21:48 | 100 | 18.74 |
| 06/23/2026 21:46 | 100 | 18.75 |
| 06/23/2026 21:46 | 100 | 18.75 |
| 06/23/2026 21:46 | 100 | 18.75 |
| 06/23/2026 21:46 | 300 | 18.75 |
| 06/23/2026 21:46 | 100 | 18.75 |
| 06/23/2026 21:46 | 100 | 18.75 |
| 06/23/2026 21:46 | 100 | 18.75 |
| 06/23/2026 21:46 | 500 | 18.75 |
| 06/23/2026 21:46 | 300 | 18.75 |
| 06/23/2026 21:46 | 100 | 18.75 |
| 06/23/2026 21:46 | 1600 | 18.75 |
| 06/23/2026 21:46 | 200 | 18.75 |
| 06/23/2026 21:46 | 100 | 18.75 |
| 06/23/2026 21:46 | 100 | 18.75 |
| 06/23/2026 21:46 | 200 | 18.75 |
| 06/23/2026 21:46 | 200 | 18.75 |
| 06/23/2026 21:46 | 100 | 18.75 |
| 06/23/2026 21:46 | 100 | 18.75 |
| 06/23/2026 21:46 | 100 | 18.75 |
| 06/23/2026 21:45 | 100 | 18.76 |
| 06/23/2026 21:45 | 200 | 18.76 |
| 06/23/2026 21:45 | 300 | 18.76 |
| 06/23/2026 21:45 | 100 | 18.76 |
| 06/23/2026 21:45 | 100 | 18.76 |
| 06/23/2026 21:45 | 100 | 18.76 |
| 06/23/2026 21:45 | 100 | 18.755 |
| 06/23/2026 21:45 | 100 | 18.76 |
| 06/23/2026 21:45 | 400 | 18.76 |
| 06/23/2026 21:45 | 100 | 18.76 |
| 06/23/2026 21:45 | 100 | 18.76 |
| 06/23/2026 21:45 | 100 | 18.76 |
| 06/23/2026 21:45 | 100 | 18.76 |
| 06/23/2026 21:45 | 300 | 18.76 |
| 06/23/2026 21:45 | 100 | 18.76 |
| 06/23/2026 21:43 | 100 | 18.74 |
| 06/23/2026 21:43 | 100 | 18.74 |
| 06/23/2026 21:42 | 100 | 18.75 |
| 06/23/2026 21:42 | 100 | 18.75 |
| 06/23/2026 21:42 | 100 | 18.75 |
| 06/23/2026 21:42 | 400 | 18.75 |
| 06/23/2026 21:42 | 100 | 18.75 |
| 06/23/2026 21:42 | 100 | 18.75 |
| 06/23/2026 21:42 | 100 | 18.75 |
| 06/23/2026 21:42 | 100 | 18.75 |
| 06/23/2026 21:42 | 200 | 18.75 |
| 06/23/2026 21:40 | 100 | 18.75 |
| 06/23/2026 21:40 | 100 | 18.75 |
| 06/23/2026 21:40 | 300 | 18.75 |
| 06/23/2026 21:40 | 100 | 18.75 |
| 06/23/2026 21:40 | 100 | 18.75 |
| 06/23/2026 21:40 | 100 | 18.75 |
| 06/23/2026 21:40 | 100 | 18.75 |
| 06/23/2026 21:40 | 300 | 18.75 |
| 06/23/2026 21:39 | 100 | 18.74 |
| 06/23/2026 21:39 | 100 | 18.74 |
| 06/23/2026 21:39 | 500 | 18.74 |
| 06/23/2026 21:39 | 100 | 18.74 |
| 06/23/2026 21:39 | 100 | 18.74 |
| 06/23/2026 21:39 | 21 | 18.74 |
| 06/23/2026 21:39 | 100 | 18.74 |
| 06/23/2026 21:37 | 100 | 18.75 |
| 06/23/2026 21:37 | 100 | 18.75 |
| 06/23/2026 21:37 | 100 | 18.75 |
| 06/23/2026 21:37 | 100 | 18.75 |
| 06/23/2026 21:37 | 300 | 18.75 |
| 06/23/2026 21:37 | 1200 | 18.75 |
| 06/23/2026 21:37 | 100 | 18.74 |
| 06/23/2026 21:37 | 100 | 18.74 |
| 06/23/2026 21:37 | 50 | 18.75 |
| 06/23/2026 21:37 | 1 | 18.75 |
| 06/23/2026 21:37 | 200 | 18.75 |
| 06/23/2026 21:37 | 300 | 18.75 |
| 06/23/2026 21:37 | 1500 | 18.75 |
| 06/23/2026 21:37 | 100 | 18.75 |
| 06/23/2026 21:36 | 100 | 18.75 |
| 06/23/2026 21:36 | 100 | 18.76 |
| 06/23/2026 21:36 | 100 | 18.76 |
| 06/23/2026 21:36 | 100 | 18.76 |
| 06/23/2026 21:36 | 100 | 18.76 |
| 06/23/2026 21:36 | 100 | 18.76 |
| 06/23/2026 21:36 | 100 | 18.76 |
| 06/23/2026 21:36 | 100 | 18.76 |
| 06/23/2026 21:35 | 100 | 18.77 |
| 06/23/2026 21:35 | 200 | 18.77 |
| 06/23/2026 21:35 | 100 | 18.77 |
| 06/23/2026 21:35 | 100 | 18.77 |
| 06/23/2026 21:35 | 100 | 18.77 |
| 06/23/2026 21:35 | 100 | 18.77 |
| 06/23/2026 21:35 | 100 | 18.77 |
| 06/23/2026 21:35 | 100 | 18.77 |
| 06/23/2026 21:35 | 300 | 18.77 |
| 06/23/2026 21:35 | 700 | 18.765 |
| 06/23/2026 21:35 | 100 | 18.76 |
| 06/23/2026 21:33 | 200 | 18.77 |
| 06/23/2026 21:32 | 100 | 18.77 |
| 06/23/2026 21:32 | 100 | 18.77 |
| 06/23/2026 21:32 | 300 | 18.77 |
| 06/23/2026 21:32 | 100 | 18.77 |
| 06/23/2026 21:32 | 400 | 18.77 |
| 06/23/2026 21:32 | 100 | 18.77 |
| 06/23/2026 21:32 | 100 | 18.77 |
| 06/23/2026 21:31 | 100 | 18.78 |
| 06/23/2026 21:31 | 100 | 18.78 |
| 06/23/2026 21:30 | 300 | 18.78 |
| 06/23/2026 21:30 | 100 | 18.78 |
| 06/23/2026 21:30 | 100 | 18.78 |
| 06/23/2026 21:30 | 600 | 18.78 |
| 06/23/2026 21:30 | 100 | 18.78 |
| 06/23/2026 21:30 | 100 | 18.77 |
| 06/23/2026 21:30 | 100 | 18.77 |
| 06/23/2026 21:30 | 100 | 18.77 |
| 06/23/2026 21:30 | 100 | 18.77 |
| 06/23/2026 21:30 | 100 | 18.77 |
| 06/23/2026 21:29 | 3 | 18.77 |
| 06/23/2026 21:29 | 5 | 18.77 |
| 06/23/2026 21:27 | 100 | 18.78 |
| 06/23/2026 21:27 | 100 | 18.78 |
| 06/23/2026 21:27 | 100 | 18.78 |
| 06/23/2026 21:27 | 100 | 18.77 |
| 06/23/2026 21:27 | 300 | 18.77 |
| 06/23/2026 21:27 | 100 | 18.77 |
| 06/23/2026 21:27 | 400 | 18.77 |
| 06/23/2026 21:27 | 100 | 18.77 |
| 06/23/2026 21:27 | 100 | 18.77 |
| 06/23/2026 21:27 | 100 | 18.77 |
| 06/23/2026 21:27 | 100 | 18.77 |
| 06/23/2026 21:27 | 100 | 18.77 |
| 06/23/2026 21:27 | 500 | 18.77 |
| 06/23/2026 21:27 | 100 | 18.77 |
| 06/23/2026 21:27 | 100 | 18.765 |
| 06/23/2026 21:27 | 100 | 18.765 |
| 06/23/2026 21:27 | 100 | 18.76 |
| 06/23/2026 21:27 | 100 | 18.76 |
| 06/23/2026 21:27 | 100 | 18.76 |
| 06/23/2026 21:27 | 100 | 18.76 |
| 06/23/2026 21:26 | 100 | 18.76 |
| 06/23/2026 21:26 | 100 | 18.76 |
| 06/23/2026 21:26 | 100 | 18.77 |
| 06/23/2026 21:26 | 100 | 18.77 |
| 06/23/2026 21:26 | 100 | 18.77 |
| 06/23/2026 21:26 | 700 | 18.77 |
| 06/23/2026 21:26 | 100 | 18.77 |
| 06/23/2026 21:26 | 300 | 18.77 |
| 06/23/2026 21:25 | 100 | 18.77 |
| 06/23/2026 21:24 | 100 | 18.77 |
| 06/23/2026 21:22 | 100 | 18.78 |
| 06/23/2026 21:22 | 300 | 18.78 |
| 06/23/2026 21:22 | 400 | 18.78 |
| 06/23/2026 21:22 | 100 | 18.78 |
| 06/23/2026 21:22 | 1400 | 18.78 |
| 06/23/2026 21:22 | 100 | 18.78 |
| 06/23/2026 21:22 | 100 | 18.78 |
| 06/23/2026 21:22 | 100 | 18.79 |
| 06/23/2026 21:22 | 100 | 18.79 |
| 06/23/2026 21:22 | 300 | 18.79 |
| 06/23/2026 21:22 | 100 | 18.79 |
| 06/23/2026 21:22 | 100 | 18.79 |
| 06/23/2026 21:22 | 100 | 18.79 |
| 06/23/2026 21:20 | 100 | 18.79 |
| 06/23/2026 21:20 | 300 | 18.78 |
| 06/23/2026 21:19 | 100 | 18.78 |
| 06/23/2026 21:18 | 100 | 18.78 |
| 06/23/2026 21:18 | 100 | 18.79 |
| 06/23/2026 21:18 | 100 | 18.79 |
| 06/23/2026 21:16 | 100 | 18.79 |
| 06/23/2026 21:16 | 100 | 18.79 |
| 06/23/2026 21:15 | 100 | 18.80 |
| 06/23/2026 21:15 | 100 | 18.79 |
| 06/23/2026 21:12 | 100 | 18.80 |
| 06/23/2026 21:12 | 100 | 18.80 |
| 06/23/2026 21:12 | 100 | 18.80 |
| 06/23/2026 21:12 | 100 | 18.79 |
| 06/23/2026 21:12 | 100 | 18.79 |
| 06/23/2026 21:10 | 75 | 18.81 |
| 06/23/2026 21:10 | 100 | 18.79 |
| 06/23/2026 21:10 | 100 | 18.79 |
| 06/23/2026 21:10 | 100 | 18.79 |
| 06/23/2026 21:10 | 100 | 18.79 |
| 06/23/2026 21:10 | 100 | 18.79 |
| 06/23/2026 21:06 | 100 | 18.81 |
| 06/23/2026 21:06 | 200 | 18.81 |
| 06/23/2026 21:06 | 100 | 18.81 |
| 06/23/2026 21:06 | 100 | 18.81 |
| 06/23/2026 21:06 | 400 | 18.82 |
| 06/23/2026 21:06 | 2200 | 18.82 |
| 06/23/2026 21:06 | 200 | 18.82 |
| 06/23/2026 21:06 | 200 | 18.82 |
| 06/23/2026 21:06 | 100 | 18.82 |
| 06/23/2026 21:06 | 200 | 18.82 |
| 06/23/2026 21:06 | 100 | 18.82 |
| 06/23/2026 21:06 | 200 | 18.82 |
| 06/23/2026 21:06 | 200 | 18.82 |
| 06/23/2026 21:06 | 100 | 18.82 |
| 06/23/2026 21:06 | 100 | 18.82 |
| 06/23/2026 21:06 | 500 | 18.82 |
| 06/23/2026 21:06 | 100 | 18.82 |
| 06/23/2026 21:06 | 100 | 18.82 |
| 06/23/2026 21:06 | 400 | 18.82 |
| 06/23/2026 21:06 | 100 | 18.82 |
| 06/23/2026 21:06 | 100 | 18.81 |
| 06/23/2026 21:06 | 100 | 18.81 |
| 06/23/2026 21:06 | 100 | 18.81 |
| 06/23/2026 21:05 | 100 | 18.81 |
| 06/23/2026 21:05 | 100 | 18.81 |
| 06/23/2026 21:05 | 50 | 18.81 |
| 06/23/2026 21:05 | 100 | 18.82 |
| 06/23/2026 21:05 | 100 | 18.815 |
| 06/23/2026 21:05 | 200 | 18.82 |
| 06/23/2026 21:05 | 100 | 18.82 |
| 06/23/2026 21:05 | 200 | 18.82 |
| 06/23/2026 21:05 | 300 | 18.82 |
| 06/23/2026 21:05 | 100 | 18.82 |
| 06/23/2026 21:05 | 200 | 18.82 |
| 06/23/2026 21:05 | 100 | 18.82 |
| 06/23/2026 21:05 | 100 | 18.82 |
| 06/23/2026 21:05 | 700 | 18.82 |
| 06/23/2026 21:05 | 100 | 18.82 |
| 06/23/2026 21:05 | 100 | 18.82 |
| 06/23/2026 21:05 | 100 | 18.82 |
| 06/23/2026 21:05 | 100 | 18.82 |
| 06/23/2026 21:01 | 25 | 18.82 |
| 06/23/2026 21:01 | 100 | 18.83 |
| 06/23/2026 21:01 | 100 | 18.83 |
| 06/23/2026 21:00 | 100 | 18.83 |
| 06/23/2026 21:00 | 100 | 18.83 |
| 06/23/2026 21:00 | 100 | 18.82 |
| 06/23/2026 21:00 | 100 | 18.82 |
| 06/23/2026 21:00 | 100 | 18.82 |
| 06/23/2026 21:00 | 200 | 18.82 |
| 06/23/2026 21:00 | 600 | 18.82 |
| 06/23/2026 21:00 | 200 | 18.82 |
| 06/23/2026 21:00 | 100 | 18.82 |
| 06/23/2026 21:00 | 100 | 18.82 |
| 06/23/2026 21:00 | 100 | 18.81 |
| 06/23/2026 21:00 | 200 | 18.81 |
| 06/23/2026 21:00 | 500 | 18.81 |
| 06/23/2026 21:00 | 100 | 18.81 |
| 06/23/2026 21:00 | 100 | 18.81 |
| 06/23/2026 21:00 | 200 | 18.81 |
| 06/23/2026 21:00 | 100 | 18.81 |
| 06/23/2026 21:00 | 100 | 18.81 |
| 06/23/2026 21:00 | 100 | 18.81 |
| 06/23/2026 21:00 | 100 | 18.81 |
| 06/23/2026 21:00 | 100 | 18.81 |
| 06/23/2026 20:59 | 100 | 18.81 |
| 06/23/2026 20:58 | 100 | 18.81 |
| 06/23/2026 20:58 | 100 | 18.80 |
| 06/23/2026 20:58 | 100 | 18.80 |
| 06/23/2026 20:54 | 100 | 18.79 |
| 06/23/2026 20:52 | 100 | 18.79 |
| 06/23/2026 20:52 | 100 | 18.79 |
| 06/23/2026 20:52 | 100 | 18.79 |
| 06/23/2026 20:48 | 100 | 18.79 |
| 06/23/2026 20:45 | 200 | 18.80 |
| 06/23/2026 20:44 | 100 | 18.79 |
| 06/23/2026 20:38 | 59 | 18.79 |
| 06/23/2026 20:35 | 100 | 18.80 |
| 06/23/2026 20:34 | 100 | 18.79 |
| 06/23/2026 20:33 | 100 | 18.79 |
| 06/23/2026 20:33 | 200 | 18.79 |
| 06/23/2026 20:33 | 100 | 18.79 |
| 06/23/2026 20:33 | 100 | 18.79 |
| 06/23/2026 20:33 | 100 | 18.79 |
| 06/23/2026 20:33 | 100 | 18.79 |
| 06/23/2026 20:32 | 100 | 18.78 |
| 06/23/2026 20:31 | 600 | 18.79 |
| 06/23/2026 20:31 | 100 | 18.79 |
| 06/23/2026 20:31 | 100 | 18.79 |
| 06/23/2026 20:31 | 100 | 18.79 |
| 06/23/2026 20:31 | 100 | 18.79 |
| 06/23/2026 20:31 | 800 | 18.79 |
| 06/23/2026 20:31 | 100 | 18.79 |
| 06/23/2026 20:31 | 100 | 18.79 |
| 06/23/2026 20:31 | 100 | 18.79 |
| 06/23/2026 20:31 | 100 | 18.79 |
| 06/23/2026 20:31 | 500 | 18.79 |
| 06/23/2026 20:31 | 100 | 18.79 |
| 06/23/2026 20:31 | 100 | 18.79 |
| 06/23/2026 20:31 | 100 | 18.79 |
| 06/23/2026 20:26 | 100 | 18.80 |
| 06/23/2026 20:26 | 100 | 18.80 |
| 06/23/2026 20:25 | 100 | 18.80 |
| 06/23/2026 20:14 | 100 | 18.79 |
| 06/23/2026 20:14 | 100 | 18.79 |
| 06/23/2026 20:14 | 100 | 18.79 |
| 06/23/2026 20:14 | 100 | 18.79 |
| 06/23/2026 20:12 | 100 | 18.77 |
| 06/23/2026 20:12 | 100 | 18.78 |
| 06/23/2026 20:11 | 100 | 18.78 |
| 06/23/2026 20:10 | 300 | 18.78 |
| 06/23/2026 20:10 | 100 | 18.78 |
| 06/23/2026 20:10 | 200 | 18.78 |
| 06/23/2026 20:10 | 100 | 18.78 |
| 06/23/2026 20:10 | 100 | 18.78 |
| 06/23/2026 20:10 | 100 | 18.78 |
| 06/23/2026 20:10 | 100 | 18.77 |
| 06/23/2026 20:10 | 1500 | 18.78 |
| 06/23/2026 20:10 | 100 | 18.78 |
| 06/23/2026 20:10 | 300 | 18.78 |
| 06/23/2026 20:10 | 100 | 18.78 |
| 06/23/2026 20:10 | 600 | 18.78 |
| 06/23/2026 20:10 | 400 | 18.78 |
| 06/23/2026 20:10 | 100 | 18.77 |
| 06/23/2026 20:10 | 100 | 18.77 |
| 06/23/2026 20:10 | 400 | 18.78 |
| 06/23/2026 20:10 | 300 | 18.78 |
| 06/23/2026 20:10 | 200 | 18.78 |
| 06/23/2026 20:10 | 100 | 18.78 |
| 06/23/2026 20:10 | 100 | 18.78 |
| 06/23/2026 20:10 | 100 | 18.78 |
| 06/23/2026 20:10 | 100 | 18.78 |
| 06/23/2026 20:10 | 100 | 18.78 |
| 06/23/2026 20:10 | 100 | 18.78 |
| 06/23/2026 20:10 | 100 | 18.78 |
| 06/23/2026 20:10 | 100 | 18.78 |
| 06/23/2026 20:10 | 100 | 18.78 |
| 06/23/2026 20:09 | 100 | 18.78 |
| 06/23/2026 20:05 | 36 | 18.79 |
| 06/23/2026 20:05 | 100 | 18.78 |
| 06/23/2026 20:01 | 200 | 18.79 |
| 06/23/2026 20:01 | 400 | 18.79 |
| 06/23/2026 20:01 | 300 | 18.79 |
| 06/23/2026 20:01 | 100 | 18.79 |
| 06/23/2026 20:01 | 100 | 18.79 |
| 06/23/2026 20:01 | 100 | 18.79 |
| 06/23/2026 20:01 | 100 | 18.79 |
| 06/23/2026 20:01 | 100 | 18.79 |
| 06/23/2026 20:01 | 100 | 18.79 |
| 06/23/2026 20:01 | 600 | 18.79 |
| 06/23/2026 20:01 | 600 | 18.79 |
| 06/23/2026 20:01 | 100 | 18.79 |
| 06/23/2026 20:01 | 100 | 18.79 |
| 06/23/2026 20:01 | 100 | 18.79 |
| 06/23/2026 20:01 | 400 | 18.79 |
| 06/23/2026 20:01 | 1400 | 18.79 |
| 06/23/2026 19:57 | 100 | 18.78 |
| 06/23/2026 19:57 | 100 | 18.78 |
| 06/23/2026 19:57 | 100 | 18.78 |
| 06/23/2026 19:56 | 200 | 18.79 |
| 06/23/2026 19:56 | 8 | 18.79 |
| 06/23/2026 19:56 | 1200 | 18.79 |
| 06/23/2026 19:56 | 100 | 18.79 |
| 06/23/2026 19:55 | 200 | 18.79 |
| 06/23/2026 19:55 | 100 | 18.79 |
| 06/23/2026 19:55 | 500 | 18.79 |
| 06/23/2026 19:55 | 500 | 18.79 |
| 06/23/2026 19:55 | 500 | 18.79 |
| 06/23/2026 19:55 | 100 | 18.79 |
| 06/23/2026 19:55 | 1200 | 18.79 |
| 06/23/2026 19:54 | 100 | 18.79 |
| 06/23/2026 19:54 | 200 | 18.79 |
| 06/23/2026 19:54 | 100 | 18.79 |
| 06/23/2026 19:54 | 200 | 18.79 |
| 06/23/2026 19:52 | 100 | 18.80 |
| 06/23/2026 19:50 | 200 | 18.80 |
| 06/23/2026 19:50 | 100 | 18.80 |
| 06/23/2026 19:50 | 100 | 18.80 |
| 06/23/2026 19:49 | 100 | 18.80 |
| 06/23/2026 19:47 | 100 | 18.80 |
| 06/23/2026 19:47 | 100 | 18.80 |
| 06/23/2026 19:47 | 100 | 18.81 |
| 06/23/2026 19:47 | 100 | 18.81 |
| 06/23/2026 19:47 | 200 | 18.81 |
| 06/23/2026 19:47 | 400 | 18.81 |
| 06/23/2026 19:47 | 100 | 18.81 |
| 06/23/2026 19:47 | 300 | 18.81 |
| 06/23/2026 19:47 | 100 | 18.81 |
| 06/23/2026 19:47 | 400 | 18.81 |
| 06/23/2026 19:47 | 100 | 18.81 |
| 06/23/2026 19:47 | 100 | 18.82 |
| 06/23/2026 19:47 | 100 | 18.82 |
| 06/23/2026 19:44 | 100 | 18.81 |
| 06/23/2026 19:44 | 400 | 18.82 |
| 06/23/2026 19:44 | 100 | 18.82 |
| 06/23/2026 19:44 | 100 | 18.82 |
| 06/23/2026 19:42 | 100 | 18.81 |
| 06/23/2026 19:42 | 100 | 18.81 |
| 06/23/2026 19:42 | 400 | 18.81 |
| 06/23/2026 19:42 | 100 | 18.81 |
| 06/23/2026 19:42 | 100 | 18.81 |
| 06/23/2026 19:42 | 200 | 18.81 |
| 06/23/2026 19:42 | 100 | 18.81 |
| 06/23/2026 19:42 | 100 | 18.81 |
| 06/23/2026 19:42 | 200 | 18.81 |
| 06/23/2026 19:42 | 100 | 18.81 |
| 06/23/2026 19:42 | 100 | 18.81 |
| 06/23/2026 19:42 | 100 | 18.81 |
| 06/23/2026 19:42 | 200 | 18.81 |
| 06/23/2026 19:41 | 200 | 18.83 |
| 06/23/2026 19:41 | 100 | 18.83 |
| 06/23/2026 19:41 | 100 | 18.83 |
| 06/23/2026 19:41 | 100 | 18.82 |
| 06/23/2026 19:36 | 100 | 18.82 |
| 06/23/2026 19:36 | 100 | 18.82 |
| 06/23/2026 19:36 | 200 | 18.82 |
| 06/23/2026 19:36 | 100 | 18.82 |
| 06/23/2026 19:36 | 200 | 18.82 |
| 06/23/2026 19:35 | 200 | 18.82 |
| 06/23/2026 19:35 | 100 | 18.82 |
| 06/23/2026 19:31 | 100 | 18.82 |
| 06/23/2026 19:31 | 600 | 18.82 |
| 06/23/2026 19:31 | 100 | 18.82 |
| 06/23/2026 19:31 | 100 | 18.82 |
| 06/23/2026 19:31 | 100 | 18.82 |
| 06/23/2026 19:31 | 300 | 18.82 |
| 06/23/2026 19:31 | 300 | 18.82 |
| 06/23/2026 19:31 | 400 | 18.82 |
| 06/23/2026 19:31 | 100 | 18.82 |
| 06/23/2026 19:30 | 100 | 18.82 |
| 06/23/2026 19:30 | 100 | 18.82 |
| 06/23/2026 19:30 | 500 | 18.82 |
| 06/23/2026 19:30 | 100 | 18.82 |
| 06/23/2026 19:30 | 100 | 18.82 |
| 06/23/2026 19:30 | 100 | 18.82 |
| 06/23/2026 19:30 | 100 | 18.82 |
| 06/23/2026 19:29 | 100 | 18.82 |
| 06/23/2026 19:29 | 100 | 18.82 |
| 06/23/2026 19:27 | 100 | 18.82 |
| 06/23/2026 19:27 | 200 | 18.83 |
| 06/23/2026 19:27 | 200 | 18.83 |
| 06/23/2026 19:27 | 100 | 18.83 |
| 06/23/2026 19:27 | 100 | 18.83 |
| 06/23/2026 19:27 | 100 | 18.83 |
| 06/23/2026 19:27 | 100 | 18.83 |
| 06/23/2026 19:27 | 200 | 18.83 |
| 06/23/2026 19:27 | 200 | 18.83 |
| 06/23/2026 19:27 | 100 | 18.83 |
| 06/23/2026 19:27 | 100 | 18.83 |
| 06/23/2026 19:27 | 100 | 18.83 |
| 06/23/2026 19:25 | 100 | 18.83 |
| 06/23/2026 19:22 | 100 | 18.84 |
| 06/23/2026 19:22 | 100 | 18.84 |
| 06/23/2026 19:22 | 100 | 18.84 |
| 06/23/2026 19:22 | 200 | 18.84 |
| 06/23/2026 19:22 | 100 | 18.84 |
| 06/23/2026 19:22 | 100 | 18.835 |
| 06/23/2026 19:22 | 400 | 18.84 |
| 06/23/2026 19:22 | 300 | 18.84 |
| 06/23/2026 19:22 | 100 | 18.85 |
| 06/23/2026 19:22 | 100 | 18.85 |
| 06/23/2026 19:22 | 200 | 18.85 |
| 06/23/2026 19:22 | 100 | 18.85 |
| 06/23/2026 19:22 | 100 | 18.85 |
| 06/23/2026 19:21 | 100 | 18.84 |
| 06/23/2026 19:21 | 100 | 18.84 |
| 06/23/2026 19:17 | 100 | 18.83 |
| 06/23/2026 19:17 | 200 | 18.83 |
| 06/23/2026 19:17 | 100 | 18.84 |
| 06/23/2026 19:17 | 200 | 18.84 |
| 06/23/2026 19:17 | 200 | 18.84 |
| 06/23/2026 19:16 | 100 | 18.84 |
| 06/23/2026 19:14 | 400 | 18.85 |
| 06/23/2026 19:14 | 100 | 18.85 |
| 06/23/2026 19:10 | 100 | 18.84 |
| 06/23/2026 19:10 | 400 | 18.85 |
| 06/23/2026 19:10 | 100 | 18.85 |
| 06/23/2026 19:10 | 100 | 18.85 |
| 06/23/2026 19:10 | 100 | 18.85 |
| 06/23/2026 19:10 | 300 | 18.85 |
| 06/23/2026 19:10 | 200 | 18.85 |
| 06/23/2026 19:10 | 400 | 18.85 |
| 06/23/2026 19:07 | 100 | 18.86 |
| 06/23/2026 19:06 | 100 | 18.85 |
| 06/23/2026 19:05 | 100 | 18.85 |
| 06/23/2026 19:05 | 200 | 18.84 |
| 06/23/2026 19:05 | 200 | 18.84 |
| 06/23/2026 19:05 | 100 | 18.84 |
| 06/23/2026 19:05 | 200 | 18.84 |
| 06/23/2026 19:05 | 100 | 18.84 |
| 06/23/2026 19:05 | 100 | 18.84 |
| 06/23/2026 19:05 | 50 | 18.85 |
| 06/23/2026 19:05 | 100 | 18.85 |
| 06/23/2026 19:05 | 200 | 18.85 |
| 06/23/2026 19:03 | 100 | 18.85 |
| 06/23/2026 19:03 | 100 | 18.85 |
| 06/23/2026 19:01 | 100 | 18.87 |
| 06/23/2026 19:01 | 200 | 18.86 |
| 06/23/2026 19:01 | 100 | 18.86 |
| 06/23/2026 19:01 | 100 | 18.86 |
| 06/23/2026 19:00 | 50 | 18.86 |
| 06/23/2026 19:00 | 100 | 18.85 |
| 06/23/2026 19:00 | 200 | 18.85 |
| 06/23/2026 18:57 | 100 | 18.85 |
| 06/23/2026 18:54 | 100 | 18.86 |
| 06/23/2026 18:54 | 200 | 18.86 |
| 06/23/2026 18:54 | 100 | 18.87 |
| 06/23/2026 18:54 | 100 | 18.87 |
| 06/23/2026 18:54 | 300 | 18.87 |
| 06/23/2026 18:54 | 100 | 18.88 |
| 06/23/2026 18:54 | 100 | 18.88 |
| 06/23/2026 18:54 | 300 | 18.88 |
| 06/23/2026 18:54 | 100 | 18.88 |
| 06/23/2026 18:54 | 100 | 18.88 |
| 06/23/2026 18:54 | 300 | 18.88 |
| 06/23/2026 18:54 | 500 | 18.88 |
| 06/23/2026 18:53 | 100 | 18.885 |
| 06/23/2026 18:52 | 100 | 18.885 |
| 06/23/2026 18:52 | 100 | 18.89 |
| 06/23/2026 18:52 | 100 | 18.89 |
| 06/23/2026 18:51 | 200 | 18.89 |
| 06/23/2026 18:51 | 100 | 18.89 |
| 06/23/2026 18:50 | 100 | 18.89 |
| 06/23/2026 18:50 | 100 | 18.89 |
| 06/23/2026 18:49 | 100 | 18.89 |
| 06/23/2026 18:49 | 100 | 18.89 |
| 06/23/2026 18:49 | 300 | 18.89 |
| 06/23/2026 18:49 | 100 | 18.89 |
| 06/23/2026 18:49 | 700 | 18.885 |
| 06/23/2026 18:49 | 300 | 18.885 |
| 06/23/2026 18:49 | 300 | 18.89 |
| 06/23/2026 18:49 | 300 | 18.89 |
| 06/23/2026 18:49 | 300 | 18.885 |
| 06/23/2026 18:49 | 300 | 18.885 |
| 06/23/2026 18:49 | 100 | 18.89 |
| 06/23/2026 18:44 | 100 | 18.88 |
| 06/23/2026 18:44 | 100 | 18.88 |
| 06/23/2026 18:44 | 100 | 18.88 |
| 06/23/2026 18:44 | 100 | 18.88 |
| 06/23/2026 18:44 | 200 | 18.88 |
| 06/23/2026 18:44 | 300 | 18.875 |
| 06/23/2026 18:41 | 200 | 18.88 |
| 06/23/2026 18:41 | 100 | 18.88 |
| 06/23/2026 18:41 | 500 | 18.88 |
| 06/23/2026 18:41 | 500 | 18.88 |
| 06/23/2026 18:41 | 100 | 18.88 |
| 06/23/2026 18:41 | 600 | 18.87 |
| 06/23/2026 18:41 | 200 | 18.88 |
| 06/23/2026 18:41 | 100 | 18.88 |
| 06/23/2026 18:41 | 100 | 18.88 |
| 06/23/2026 18:41 | 300 | 18.87 |
| 06/23/2026 18:39 | 3000 | 18.88 |
| 06/23/2026 18:38 | 200 | 18.88 |
| 06/23/2026 18:38 | 100 | 18.87 |
| 06/23/2026 18:38 | 100 | 18.88 |
| 06/23/2026 18:38 | 100 | 18.88 |
| 06/23/2026 18:38 | 100 | 18.87 |
| 06/23/2026 18:38 | 5 | 18.87 |
| 06/23/2026 18:38 | 100 | 18.87 |
| 06/23/2026 18:38 | 200 | 18.87 |
| 06/23/2026 18:38 | 200 | 18.87 |
| 06/23/2026 18:38 | 100 | 18.87 |
| 06/23/2026 18:38 | 200 | 18.87 |
| 06/23/2026 18:38 | 300 | 18.87 |
| 06/23/2026 18:38 | 100 | 18.87 |
| 06/23/2026 18:38 | 100 | 18.87 |
| 06/23/2026 18:33 | 100 | 18.87 |
| 06/23/2026 18:33 | 100 | 18.88 |
| 06/23/2026 18:33 | 200 | 18.88 |
| 06/23/2026 18:33 | 100 | 18.88 |
| 06/23/2026 18:32 | 200 | 18.89 |
| 06/23/2026 18:32 | 200 | 18.89 |
| 06/23/2026 18:32 | 100 | 18.89 |
| 06/23/2026 18:32 | 100 | 18.89 |
| 06/23/2026 18:32 | 100 | 18.90 |
| 06/23/2026 18:32 | 100 | 18.90 |
| 06/23/2026 18:32 | 100 | 18.90 |
| 06/23/2026 18:32 | 100 | 18.91 |
| 06/23/2026 18:32 | 100 | 18.91 |
| 06/23/2026 18:32 | 100 | 18.91 |
| 06/23/2026 18:32 | 100 | 18.91 |
| 06/23/2026 18:32 | 200 | 18.91 |
| 06/23/2026 18:32 | 100 | 18.91 |
| 06/23/2026 18:32 | 200 | 18.91 |
| 06/23/2026 18:32 | 100 | 18.91 |
| 06/23/2026 18:31 | 100 | 18.92 |
| 06/23/2026 18:28 | 100 | 18.91 |
| 06/23/2026 18:28 | 100 | 18.91 |
| 06/23/2026 18:28 | 200 | 18.91 |
| 06/23/2026 18:28 | 100 | 18.91 |
| 06/23/2026 18:28 | 100 | 18.91 |
| 06/23/2026 18:28 | 100 | 18.91 |
| 06/23/2026 18:28 | 200 | 18.91 |
| 06/23/2026 18:28 | 100 | 18.91 |
| 06/23/2026 18:28 | 100 | 18.91 |
| 06/23/2026 18:28 | 300 | 18.91 |
| 06/23/2026 18:28 | 200 | 18.91 |
| 06/23/2026 18:28 | 100 | 18.91 |
| 06/23/2026 18:28 | 100 | 18.91 |
| 06/23/2026 18:28 | 100 | 18.91 |
| 06/23/2026 18:28 | 200 | 18.91 |
| 06/23/2026 18:28 | 100 | 18.91 |
| 06/23/2026 18:22 | 100 | 18.92 |
| 06/23/2026 18:22 | 100 | 18.92 |
| 06/23/2026 18:22 | 500 | 18.92 |
| 06/23/2026 18:22 | 100 | 18.915 |
| 06/23/2026 18:21 | 300 | 18.92 |
| 06/23/2026 18:20 | 500 | 18.92 |
| 06/23/2026 18:20 | 100 | 18.91 |
| 06/23/2026 18:17 | 200 | 18.92 |
| 06/23/2026 18:17 | 100 | 18.92 |
| 06/23/2026 18:17 | 100 | 18.92 |
| 06/23/2026 18:17 | 100 | 18.92 |
| 06/23/2026 18:17 | 100 | 18.93 |
| 06/23/2026 18:17 | 100 | 18.93 |
| 06/23/2026 18:17 | 100 | 18.93 |
| 06/23/2026 18:17 | 100 | 18.93 |
| 06/23/2026 18:17 | 300 | 18.93 |
| 06/23/2026 18:17 | 100 | 18.93 |
| 06/23/2026 18:17 | 100 | 18.93 |
| 06/23/2026 18:17 | 300 | 18.93 |
| 06/23/2026 18:17 | 200 | 18.93 |
| 06/23/2026 18:17 | 100 | 18.93 |
| 06/23/2026 18:17 | 100 | 18.93 |
| 06/23/2026 18:17 | 200 | 18.93 |
| 06/23/2026 18:16 | 100 | 18.93 |
| 06/23/2026 18:11 | 100 | 18.95 |
| 06/23/2026 18:11 | 100 | 18.95 |
| 06/23/2026 18:11 | 100 | 18.95 |
| 06/23/2026 18:11 | 100 | 18.95 |
| 06/23/2026 18:11 | 100 | 18.95 |
| 06/23/2026 18:11 | 100 | 18.95 |
| 06/23/2026 18:11 | 100 | 18.94 |
| 06/23/2026 18:10 | 100 | 18.94 |
| 06/23/2026 18:07 | 100 | 18.93 |
| 06/23/2026 18:06 | 100 | 18.93 |
| 06/23/2026 18:05 | 100 | 18.92 |
| 06/23/2026 18:05 | 300 | 18.92 |
| 06/23/2026 18:05 | 100 | 18.935 |
| 06/23/2026 18:05 | 300 | 18.93 |
| 06/23/2026 18:05 | 100 | 18.93 |
| 06/23/2026 18:05 | 100 | 18.93 |
| 06/23/2026 18:05 | 200 | 18.93 |
| 06/23/2026 18:05 | 400 | 18.93 |
| 06/23/2026 18:05 | 100 | 18.93 |
| 06/23/2026 18:03 | 100 | 18.94 |
| 06/23/2026 18:01 | 100 | 18.94 |
| 06/23/2026 18:01 | 100 | 18.93 |
| 06/23/2026 18:01 | 200 | 18.93 |
| 06/23/2026 18:01 | 100 | 18.93 |
| 06/23/2026 18:01 | 100 | 18.93 |
| 06/23/2026 18:01 | 100 | 18.93 |
| 06/23/2026 18:01 | 100 | 18.93 |
| 06/23/2026 17:59 | 100 | 18.91 |
| 06/23/2026 17:59 | 800 | 18.91 |
| 06/23/2026 17:59 | 100 | 18.91 |
| 06/23/2026 17:59 | 100 | 18.91 |
| 06/23/2026 17:59 | 100 | 18.91 |
| 06/23/2026 17:59 | 300 | 18.91 |
| 06/23/2026 17:59 | 200 | 18.91 |
| 06/23/2026 17:59 | 100 | 18.91 |
| 06/23/2026 17:59 | 100 | 18.91 |
| 06/23/2026 17:59 | 100 | 18.91 |
| 06/23/2026 17:59 | 100 | 18.91 |
| 06/23/2026 17:59 | 200 | 18.91 |
| 06/23/2026 17:59 | 100 | 18.91 |
| 06/23/2026 17:59 | 100 | 18.91 |
| 06/23/2026 17:59 | 200 | 18.91 |
| 06/23/2026 17:59 | 300 | 18.91 |
| 06/23/2026 17:59 | 200 | 18.91 |
| 06/23/2026 17:58 | 100 | 18.90 |
| 06/23/2026 17:58 | 100 | 18.90 |
| 06/23/2026 17:58 | 100 | 18.90 |
| 06/23/2026 17:58 | 100 | 18.90 |
| 06/23/2026 17:58 | 200 | 18.90 |
| 06/23/2026 17:57 | 100 | 18.90 |
| 06/23/2026 17:57 | 100 | 18.90 |
| 06/23/2026 17:57 | 100 | 18.90 |
| 06/23/2026 17:56 | 200 | 18.91 |
| 06/23/2026 17:56 | 400 | 18.91 |
| 06/23/2026 17:56 | 100 | 18.91 |
| 06/23/2026 17:56 | 300 | 18.91 |
| 06/23/2026 17:56 | 100 | 18.91 |
| 06/23/2026 17:56 | 100 | 18.91 |
| 06/23/2026 17:54 | 100 | 18.91 |
| 06/23/2026 17:54 | 100 | 18.91 |
| 06/23/2026 17:54 | 7 | 18.90 |
| 06/23/2026 17:54 | 100 | 18.90 |
| 06/23/2026 17:54 | 100 | 18.90 |
| 06/23/2026 17:54 | 400 | 18.90 |
| 06/23/2026 17:54 | 200 | 18.90 |
| 06/23/2026 17:54 | 200 | 18.90 |
| 06/23/2026 17:54 | 300 | 18.90 |
| 06/23/2026 17:54 | 100 | 18.90 |
| 06/23/2026 17:52 | 100 | 18.89 |
| 06/23/2026 17:52 | 100 | 18.88 |
| 06/23/2026 17:51 | 100 | 18.88 |
| 06/23/2026 17:51 | 200 | 18.88 |
| 06/23/2026 17:51 | 200 | 18.88 |
| 06/23/2026 17:51 | 100 | 18.88 |
| 06/23/2026 17:51 | 100 | 18.88 |
| 06/23/2026 17:51 | 100 | 18.88 |
| 06/23/2026 17:51 | 100 | 18.88 |
| 06/23/2026 17:51 | 200 | 18.88 |
| 06/23/2026 17:51 | 100 | 18.88 |
| 06/23/2026 17:51 | 100 | 18.88 |
| 06/23/2026 17:51 | 500 | 18.88 |
| 06/23/2026 17:51 | 100 | 18.88 |
| 06/23/2026 17:51 | 100 | 18.88 |
| 06/23/2026 17:51 | 100 | 18.88 |
| 06/23/2026 17:51 | 100 | 18.88 |
| 06/23/2026 17:51 | 100 | 18.88 |
| 06/23/2026 17:51 | 100 | 18.88 |
| 06/23/2026 17:51 | 200 | 18.88 |
| 06/23/2026 17:51 | 400 | 18.88 |
| 06/23/2026 17:51 | 100 | 18.88 |
| 06/23/2026 17:51 | 100 | 18.88 |
| 06/23/2026 17:51 | 100 | 18.88 |
| 06/23/2026 17:51 | 100 | 18.88 |
| 06/23/2026 17:51 | 100 | 18.88 |
| 06/23/2026 17:51 | 100 | 18.88 |
| 06/23/2026 17:51 | 100 | 18.88 |
| 06/23/2026 17:51 | 200 | 18.88 |
| 06/23/2026 17:51 | 200 | 18.88 |
| 06/23/2026 17:51 | 100 | 18.88 |
| 06/23/2026 17:51 | 100 | 18.88 |
| 06/23/2026 17:51 | 100 | 18.88 |
| 06/23/2026 17:51 | 100 | 18.88 |
| 06/23/2026 17:51 | 100 | 18.88 |
| 06/23/2026 17:51 | 100 | 18.88 |
| 06/23/2026 17:51 | 1200 | 18.88 |
| 06/23/2026 17:51 | 100 | 18.88 |
| 06/23/2026 17:51 | 100 | 18.88 |
| 06/23/2026 17:51 | 100 | 18.88 |
| 06/23/2026 17:51 | 100 | 18.88 |
| 06/23/2026 17:51 | 1100 | 18.88 |
| 06/23/2026 17:51 | 100 | 18.875 |
| 06/23/2026 17:51 | 200 | 18.88 |
| 06/23/2026 17:51 | 100 | 18.88 |
| 06/23/2026 17:51 | 300 | 18.88 |
| 06/23/2026 17:51 | 100 | 18.88 |
| 06/23/2026 17:51 | 100 | 18.88 |
| 06/23/2026 17:51 | 100 | 18.88 |
| 06/23/2026 17:51 | 100 | 18.88 |
| 06/23/2026 17:50 | 100 | 18.88 |
| 06/23/2026 17:50 | 100 | 18.88 |
| 06/23/2026 17:49 | 100 | 18.88 |
| 06/23/2026 17:49 | 100 | 18.88 |
| 06/23/2026 17:49 | 100 | 18.88 |
| 06/23/2026 17:49 | 100 | 18.88 |
| 06/23/2026 17:49 | 100 | 18.88 |
| 06/23/2026 17:49 | 100 | 18.88 |
| 06/23/2026 17:49 | 100 | 18.88 |
| 06/23/2026 17:48 | 100 | 18.88 |
| 06/23/2026 17:45 | 100 | 18.89 |
| 06/23/2026 17:45 | 100 | 18.89 |
| 06/23/2026 17:45 | 100 | 18.89 |
| 06/23/2026 17:45 | 200 | 18.89 |
| 06/23/2026 17:45 | 100 | 18.89 |
| 06/23/2026 17:43 | 100 | 18.90 |
| 06/23/2026 17:43 | 200 | 18.90 |
| 06/23/2026 17:43 | 100 | 18.90 |
| 06/23/2026 17:43 | 200 | 18.90 |
| 06/23/2026 17:43 | 100 | 18.90 |
| 06/23/2026 17:43 | 100 | 18.90 |
| 06/23/2026 17:43 | 100 | 18.90 |
| 06/23/2026 17:43 | 200 | 18.90 |
| 06/23/2026 17:43 | 1100 | 18.905 |
| 06/23/2026 17:41 | 1500 | 18.91 |
| 06/23/2026 17:41 | 100 | 18.91 |
| 06/23/2026 17:41 | 100 | 18.91 |
| 06/23/2026 17:41 | 400 | 18.91 |
| 06/23/2026 17:41 | 100 | 18.91 |
| 06/23/2026 17:41 | 100 | 18.91 |
| 06/23/2026 17:41 | 100 | 18.91 |
| 06/23/2026 17:41 | 100 | 18.91 |
| 06/23/2026 17:41 | 100 | 18.91 |
| 06/23/2026 17:41 | 100 | 18.91 |
| 06/23/2026 17:41 | 200 | 18.91 |
| 06/23/2026 17:41 | 300 | 18.91 |
| 06/23/2026 17:41 | 100 | 18.91 |
| 06/23/2026 17:41 | 200 | 18.91 |
| 06/23/2026 17:39 | 100 | 18.90 |
| 06/23/2026 17:39 | 100 | 18.90 |
| 06/23/2026 17:39 | 100 | 18.90 |
| 06/23/2026 17:38 | 100 | 18.90 |
| 06/23/2026 17:38 | 100 | 18.90 |
| 06/23/2026 17:38 | 500 | 18.90 |
| 06/23/2026 17:38 | 100 | 18.90 |
| 06/23/2026 17:38 | 100 | 18.90 |
| 06/23/2026 17:38 | 400 | 18.90 |
| 06/23/2026 17:38 | 100 | 18.90 |
| 06/23/2026 17:38 | 100 | 18.88 |
| 06/23/2026 17:38 | 100 | 18.88 |
| 06/23/2026 17:38 | 100 | 18.88 |
| 06/23/2026 17:37 | 100 | 18.88 |
| 06/23/2026 17:37 | 100 | 18.89 |
| 06/23/2026 17:37 | 100 | 18.89 |
| 06/23/2026 17:37 | 100 | 18.89 |
| 06/23/2026 17:37 | 100 | 18.89 |
| 06/23/2026 17:36 | 100 | 18.89 |
| 06/23/2026 17:35 | 100 | 18.89 |
| 06/23/2026 17:35 | 100 | 18.89 |
| 06/23/2026 17:33 | 100 | 18.89 |
| 06/23/2026 17:31 | 100 | 18.90 |
| 06/23/2026 17:31 | 100 | 18.90 |
| 06/23/2026 17:30 | 100 | 18.89 |
| 06/23/2026 17:30 | 100 | 18.89 |
| 06/23/2026 17:30 | 100 | 18.89 |
| 06/23/2026 17:30 | 1200 | 18.89 |
| 06/23/2026 17:30 | 200 | 18.87 |
| 06/23/2026 17:30 | 100 | 18.87 |
| 06/23/2026 17:30 | 100 | 18.87 |
| 06/23/2026 17:28 | 100 | 18.88 |
| 06/23/2026 17:28 | 200 | 18.88 |
| 06/23/2026 17:28 | 100 | 18.88 |
| 06/23/2026 17:26 | 800 | 18.90 |
| 06/23/2026 17:26 | 100 | 18.87 |
| 06/23/2026 17:26 | 200 | 18.87 |
| 06/23/2026 17:26 | 100 | 18.87 |
| 06/23/2026 17:26 | 200 | 18.88 |
| 06/23/2026 17:26 | 100 | 18.87 |
| 06/23/2026 17:25 | 100 | 18.89 |
| 06/23/2026 17:25 | 200 | 18.89 |
| 06/23/2026 17:25 | 100 | 18.89 |
| 06/23/2026 17:25 | 50 | 18.89 |
| 06/23/2026 17:25 | 100 | 18.89 |
| 06/23/2026 17:25 | 100 | 18.89 |
| 06/23/2026 17:25 | 200 | 18.89 |
| 06/23/2026 17:25 | 100 | 18.89 |
| 06/23/2026 17:25 | 100 | 18.89 |
| 06/23/2026 17:25 | 200 | 18.89 |
| 06/23/2026 17:25 | 100 | 18.89 |
| 06/23/2026 17:25 | 200 | 18.89 |
| 06/23/2026 17:25 | 200 | 18.90 |
| 06/23/2026 17:25 | 100 | 18.91 |
| 06/23/2026 17:25 | 50 | 18.91 |
| 06/23/2026 17:24 | 200 | 18.91 |
| 06/23/2026 17:24 | 100 | 18.91 |
| 06/23/2026 17:24 | 100 | 18.91 |
| 06/23/2026 17:24 | 500 | 18.92 |
| 06/23/2026 17:24 | 100 | 18.92 |
| 06/23/2026 17:24 | 100 | 18.92 |
| 06/23/2026 17:24 | 200 | 18.92 |
| 06/23/2026 17:24 | 100 | 18.92 |
| 06/23/2026 17:24 | 100 | 18.92 |
| 06/23/2026 17:24 | 300 | 18.92 |
| 06/23/2026 17:24 | 300 | 18.92 |
| 06/23/2026 17:24 | 100 | 18.92 |
| 06/23/2026 17:24 | 200 | 18.92 |
| 06/23/2026 17:24 | 100 | 18.92 |
| 06/23/2026 17:23 | 100 | 18.92 |
| 06/23/2026 17:22 | 100 | 18.92 |
| 06/23/2026 17:21 | 100 | 18.92 |
| 06/23/2026 17:21 | 100 | 18.92 |
| 06/23/2026 17:21 | 100 | 18.92 |
| 06/23/2026 17:20 | 100 | 18.93 |
| 06/23/2026 17:19 | 100 | 18.93 |
| 06/23/2026 17:19 | 100 | 18.93 |
| 06/23/2026 17:18 | 100 | 18.93 |
| 06/23/2026 17:17 | 100 | 18.95 |
| 06/23/2026 17:17 | 100 | 18.92 |
| 06/23/2026 17:16 | 100 | 18.92 |
| 06/23/2026 17:16 | 100 | 18.92 |
| 06/23/2026 17:15 | 100 | 18.91 |
| 06/23/2026 17:14 | 100 | 18.91 |
| 06/23/2026 17:14 | 300 | 18.91 |
| 06/23/2026 17:14 | 200 | 18.91 |
| 06/23/2026 17:14 | 100 | 18.91 |
| 06/23/2026 17:14 | 200 | 18.91 |
| 06/23/2026 17:14 | 100 | 18.91 |
| 06/23/2026 17:14 | 200 | 18.91 |
| 06/23/2026 17:11 | 100 | 18.93 |
| 06/23/2026 17:11 | 100 | 18.93 |
| 06/23/2026 17:11 | 50 | 18.94 |
| 06/23/2026 17:11 | 100 | 18.93 |
| 06/23/2026 17:11 | 100 | 18.93 |
| 06/23/2026 17:11 | 100 | 18.93 |
| 06/23/2026 17:10 | 100 | 18.93 |
| 06/23/2026 17:10 | 100 | 18.93 |
| 06/23/2026 17:10 | 100 | 18.93 |
| 06/23/2026 17:09 | 100 | 18.93 |
| 06/23/2026 17:09 | 100 | 18.93 |
| 06/23/2026 17:08 | 100 | 18.93 |
| 06/23/2026 17:07 | 100 | 18.93 |
| 06/23/2026 17:07 | 100 | 18.93 |
| 06/23/2026 17:07 | 300 | 18.94 |
| 06/23/2026 17:07 | 100 | 18.94 |
| 06/23/2026 17:07 | 100 | 18.94 |
| 06/23/2026 17:07 | 100 | 18.94 |
| 06/23/2026 17:07 | 100 | 18.94 |
| 06/23/2026 17:07 | 100 | 18.94 |
| 06/23/2026 17:07 | 100 | 18.94 |
| 06/23/2026 17:07 | 100 | 18.94 |
| 06/23/2026 17:07 | 400 | 18.94 |
| 06/23/2026 17:07 | 400 | 18.94 |
| 06/23/2026 17:07 | 300 | 18.94 |
| 06/23/2026 17:07 | 100 | 18.94 |
| 06/23/2026 17:07 | 100 | 18.94 |
| 06/23/2026 17:07 | 100 | 18.94 |
| 06/23/2026 17:07 | 100 | 18.94 |
| 06/23/2026 17:07 | 100 | 18.94 |
| 06/23/2026 17:07 | 200 | 18.94 |
| 06/23/2026 17:07 | 300 | 18.94 |
| 06/23/2026 17:07 | 100 | 18.94 |
| 06/23/2026 17:07 | 200 | 18.94 |
| 06/23/2026 17:07 | 100 | 18.94 |
| 06/23/2026 17:07 | 100 | 18.94 |
| 06/23/2026 17:06 | 100 | 18.94 |
| 06/23/2026 17:05 | 100 | 18.94 |
| 06/23/2026 17:05 | 100 | 18.94 |
| 06/23/2026 17:03 | 100 | 18.94 |
| 06/23/2026 17:02 | 100 | 18.95 |
| 06/23/2026 17:01 | 100 | 18.955 |
| 06/23/2026 17:00 | 100 | 18.95 |
| 06/23/2026 16:56 | 100 | 18.94 |
| 06/23/2026 16:52 | 200 | 18.95 |
| 06/23/2026 16:52 | 100 | 18.95 |
| 06/23/2026 16:52 | 100 | 18.95 |
| 06/23/2026 16:52 | 400 | 18.95 |
| 06/23/2026 16:52 | 100 | 18.95 |
| 06/23/2026 16:52 | 100 | 18.95 |
| 06/23/2026 16:52 | 100 | 18.95 |
| 06/23/2026 16:52 | 300 | 18.95 |
| 06/23/2026 16:52 | 100 | 18.95 |
| 06/23/2026 16:52 | 100 | 18.95 |
| 06/23/2026 16:48 | 69 | 18.94 |
| 06/23/2026 16:48 | 400 | 18.95 |
| 06/23/2026 16:48 | 100 | 18.95 |
| 06/23/2026 16:48 | 100 | 18.95 |
| 06/23/2026 16:48 | 100 | 18.95 |
| 06/23/2026 16:47 | 100 | 18.95 |
| 06/23/2026 16:47 | 100 | 18.95 |
| 06/23/2026 16:47 | 100 | 18.95 |
| 06/23/2026 16:47 | 100 | 18.95 |
| 06/23/2026 16:47 | 100 | 18.96 |
| 06/23/2026 16:47 | 400 | 18.96 |
| 06/23/2026 16:47 | 100 | 18.96 |
| 06/23/2026 16:42 | 200 | 18.98 |
| 06/23/2026 16:42 | 100 | 18.98 |
| 06/23/2026 16:42 | 100 | 18.98 |
| 06/23/2026 16:42 | 100 | 18.96 |
| 06/23/2026 16:41 | 300 | 18.97 |
| 06/23/2026 16:41 | 200 | 18.97 |
| 06/23/2026 16:41 | 100 | 18.97 |
| 06/23/2026 16:39 | 100 | 18.98 |
| 06/23/2026 16:39 | 200 | 18.98 |
| 06/23/2026 16:38 | 200 | 18.99 |
| 06/23/2026 16:38 | 100 | 18.98 |
| 06/23/2026 16:38 | 300 | 18.98 |
| 06/23/2026 16:38 | 100 | 18.98 |
| 06/23/2026 16:38 | 100 | 18.98 |
| 06/23/2026 16:38 | 700 | 18.98 |
| 06/23/2026 16:38 | 100 | 18.98 |
| 06/23/2026 16:38 | 100 | 18.98 |
| 06/23/2026 16:35 | 100 | 19.00 |
| 06/23/2026 16:35 | 200 | 18.99 |
| 06/23/2026 16:33 | 100 | 19.00 |
| 06/23/2026 16:33 | 500 | 19.00 |
| 06/23/2026 16:33 | 100 | 19.00 |
| 06/23/2026 16:33 | 100 | 18.99 |
| 06/23/2026 16:33 | 200 | 18.99 |
| 06/23/2026 16:33 | 100 | 18.99 |
| 06/23/2026 16:33 | 100 | 18.99 |
| 06/23/2026 16:33 | 100 | 18.98 |
| 06/23/2026 16:33 | 100 | 18.98 |
| 06/23/2026 16:27 | 100 | 18.97 |
| 06/23/2026 16:27 | 100 | 18.97 |
| 06/23/2026 16:27 | 100 | 18.97 |
| 06/23/2026 16:27 | 100 | 18.97 |
| 06/23/2026 16:23 | 100 | 18.96 |
| 06/23/2026 16:23 | 100 | 18.96 |
| 06/23/2026 16:23 | 100 | 18.96 |
| 06/23/2026 16:23 | 100 | 18.96 |
| 06/23/2026 16:22 | 100 | 18.96 |
| 06/23/2026 16:22 | 100 | 18.96 |
| 06/23/2026 16:22 | 100 | 18.96 |
| 06/23/2026 16:22 | 100 | 18.96 |
| 06/23/2026 16:22 | 100 | 18.96 |
| 06/23/2026 16:22 | 100 | 18.94 |
| 06/23/2026 16:22 | 300 | 18.94 |
| 06/23/2026 16:22 | 500 | 18.96 |
| 06/23/2026 16:22 | 200 | 18.94 |
| 06/23/2026 16:22 | 400 | 18.94 |
| 06/23/2026 16:22 | 100 | 18.94 |
| 06/23/2026 16:22 | 300 | 18.94 |
| 06/23/2026 16:22 | 100 | 18.94 |
| 06/23/2026 16:22 | 100 | 18.94 |
| 06/23/2026 16:22 | 100 | 18.95 |
| 06/23/2026 16:22 | 200 | 18.94 |
| 06/23/2026 16:22 | 100 | 18.95 |
| 06/23/2026 16:22 | 600 | 18.95 |
| 06/23/2026 16:22 | 400 | 18.95 |
| 06/23/2026 16:22 | 300 | 18.95 |
| 06/23/2026 16:22 | 200 | 18.95 |
| 06/23/2026 16:22 | 100 | 18.95 |
| 06/23/2026 16:22 | 200 | 18.95 |
| 06/23/2026 16:22 | 200 | 18.95 |
| 06/23/2026 16:21 | 100 | 18.96 |
| 06/23/2026 16:18 | 100 | 18.96 |
| 06/23/2026 16:17 | 100 | 18.98 |
| 06/23/2026 16:10 | 50 | 18.97 |
| 06/23/2026 16:08 | 100 | 18.97 |
| 06/23/2026 16:08 | 200 | 18.97 |
| 06/23/2026 16:08 | 100 | 18.97 |
| 06/23/2026 16:07 | 200 | 18.97 |
| 06/23/2026 16:06 | 100 | 18.97 |
| 06/23/2026 16:06 | 100 | 18.97 |
| 06/23/2026 16:05 | 100 | 18.97 |
| 06/23/2026 16:00 | 100 | 18.98 |
| 06/23/2026 16:00 | 100 | 18.98 |
| 06/23/2026 16:00 | 100 | 18.99 |
| 06/23/2026 16:00 | 100 | 18.99 |
| 06/23/2026 15:59 | 100 | 19.00 |
| 06/23/2026 15:59 | 100 | 19.00 |
| 06/23/2026 15:59 | 100 | 18.99 |
| 06/23/2026 15:59 | 100 | 18.99 |
| 06/23/2026 15:57 | 100 | 18.98 |
| 06/23/2026 15:57 | 100 | 18.98 |
| 06/23/2026 15:57 | 300 | 19.00 |
| 06/23/2026 15:57 | 50 | 19.02 |
| 06/23/2026 15:57 | 400 | 19.00 |
| 06/23/2026 15:57 | 100 | 19.00 |
| 06/23/2026 15:57 | 1200 | 19.00 |
| 06/23/2026 15:57 | 100 | 19.00 |
| 06/23/2026 15:54 | 100 | 19.02 |
| 06/23/2026 15:52 | 100 | 19.05 |
| 06/23/2026 15:52 | 100 | 19.04 |
| 06/23/2026 15:52 | 100 | 19.04 |
| 06/23/2026 15:52 | 100 | 19.04 |
| 06/23/2026 15:52 | 100 | 19.04 |
| 06/23/2026 15:52 | 100 | 19.04 |
| 06/23/2026 15:52 | 100 | 19.04 |
| 06/23/2026 15:49 | 100 | 19.01 |
| 06/23/2026 15:46 | 200 | 19.02 |
| 06/23/2026 15:43 | 100 | 19.01 |
| 06/23/2026 15:43 | 100 | 19.01 |
| 06/23/2026 15:43 | 200 | 19.01 |
| 06/23/2026 15:41 | 50 | 18.96 |
| 06/23/2026 15:41 | 100 | 18.96 |
| 06/23/2026 15:40 | 100 | 18.96 |
| 06/23/2026 15:40 | 900 | 18.96 |
| 06/23/2026 15:40 | 200 | 18.95 |
| 06/23/2026 15:40 | 300 | 18.96 |
| 06/23/2026 15:40 | 200 | 18.95 |
| 06/23/2026 15:38 | 100 | 18.93 |
| 06/23/2026 15:38 | 100 | 18.94 |
| 06/23/2026 15:31 | 100 | 18.90 |
| 06/23/2026 15:31 | 50 | 18.85 |
| 06/23/2026 15:31 | 100 | 18.84 |
| 06/23/2026 15:31 | 500 | 18.85 |
| 06/23/2026 15:31 | 200 | 18.85 |
| 06/23/2026 15:30 | 33 | 18.80 |
| 06/23/2026 15:30 | 43 | 18.80 |
| 06/23/2026 15:30 | 1 | 18.80 |
| 06/23/2026 15:30 | 2 | 18.80 |
| 06/23/2026 15:30 | 100 | 18.80 |
| 06/23/2026 15:30 | 100 | 18.80 |
| 06/23/2026 15:30 | 300 | 18.80 |