Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:10:10
|
Bid Volume |
Ask
07/03/2026 -
22:10:10
|
Ask Volume |
|---|---|---|---|---|
|
18.98
+0.02
(
+0.11% )
|
18.97
|
200 |
19.07
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 22 | 18.98 |
| 07/03/2026 22:00 | 26 | 18.98 |
| 07/03/2026 22:00 | 13 | 18.98 |
| 07/03/2026 22:00 | 10 | 18.98 |
| 07/03/2026 22:00 | 23 | 18.98 |
| 07/03/2026 22:00 | 20 | 18.98 |
| 07/03/2026 22:00 | 13 | 18.98 |
| 07/03/2026 22:00 | 10 | 18.98 |
| 07/03/2026 22:00 | 95 | 18.98 |
| 07/03/2026 22:00 | 41 | 18.98 |
| 07/03/2026 22:00 | 9 | 18.98 |
| 07/03/2026 22:00 | 16 | 18.98 |
| 07/03/2026 22:00 | 30 | 18.98 |
| 07/03/2026 22:00 | 63 | 18.98 |
| 07/03/2026 22:00 | 300 | 18.98 |
| 07/03/2026 22:00 | 100 | 18.98 |
| 07/03/2026 22:00 | 100 | 18.98 |
| 07/03/2026 22:00 | 100 | 18.98 |
| 07/03/2026 22:00 | 100 | 18.98 |
| 07/03/2026 22:00 | 900 | 18.98 |
| 07/03/2026 22:00 | 300 | 18.98 |
| 07/03/2026 22:00 | 100 | 18.98 |
| 07/03/2026 22:00 | 300 | 18.98 |
| 07/03/2026 22:00 | 2300 | 18.98 |
| 07/03/2026 22:00 | 900 | 18.98 |
| 07/03/2026 22:00 | 200 | 18.98 |
| 07/03/2026 22:00 | 600 | 18.98 |
| 07/03/2026 22:00 | 500 | 18.98 |
| 07/03/2026 22:00 | 300 | 18.98 |
| 07/03/2026 22:00 | 100 | 18.98 |
| 07/03/2026 22:00 | 200 | 18.98 |
| 07/03/2026 22:00 | 3900 | 18.98 |
| 07/03/2026 21:59 | 100 | 18.99 |
| 07/03/2026 21:59 | 100 | 19.00 |
| 07/03/2026 21:59 | 100 | 19.00 |
| 07/03/2026 21:59 | 100 | 18.995 |
| 07/03/2026 21:59 | 100 | 18.99 |
| 07/03/2026 21:59 | 100 | 18.99 |
| 07/03/2026 21:59 | 100 | 19.00 |
| 07/03/2026 21:59 | 100 | 19.00 |
| 07/03/2026 21:59 | 100 | 19.00 |
| 07/03/2026 21:59 | 600 | 19.00 |
| 07/03/2026 21:59 | 100 | 19.00 |
| 07/03/2026 21:59 | 1000 | 19.00 |
| 07/03/2026 21:59 | 200 | 19.00 |
| 07/03/2026 21:59 | 100 | 19.00 |
| 07/03/2026 21:59 | 100 | 19.00 |
| 07/03/2026 21:59 | 100 | 19.00 |
| 07/03/2026 21:59 | 900 | 19.00 |
| 07/03/2026 21:59 | 100 | 19.00 |
| 07/03/2026 21:59 | 100 | 19.00 |
| 07/03/2026 21:59 | 700 | 19.00 |
| 07/03/2026 21:59 | 300 | 19.00 |
| 07/03/2026 21:59 | 100 | 19.00 |
| 07/03/2026 21:59 | 300 | 18.995 |
| 07/03/2026 21:59 | 300 | 19.00 |
| 07/03/2026 21:59 | 300 | 19.00 |
| 07/03/2026 21:59 | 100 | 18.995 |
| 07/03/2026 21:59 | 100 | 18.995 |
| 07/03/2026 21:59 | 100 | 18.99 |
| 07/03/2026 21:59 | 100 | 18.99 |
| 07/03/2026 21:59 | 100 | 18.99 |
| 07/03/2026 21:59 | 200 | 19.00 |
| 07/03/2026 21:59 | 100 | 19.00 |
| 07/03/2026 21:59 | 200 | 19.00 |
| 07/03/2026 21:59 | 100 | 19.00 |
| 07/03/2026 21:58 | 89 | 19.00 |
| 07/03/2026 21:58 | 100 | 19.00 |
| 07/03/2026 21:58 | 100 | 18.995 |
| 07/03/2026 21:58 | 100 | 18.995 |
| 07/03/2026 21:58 | 100 | 19.00 |
| 07/03/2026 21:58 | 100 | 19.00 |
| 07/03/2026 21:58 | 1000 | 18.995 |
| 07/03/2026 21:58 | 200 | 18.995 |
| 07/03/2026 21:58 | 100 | 18.995 |
| 07/03/2026 21:58 | 100 | 18.995 |
| 07/03/2026 21:58 | 100 | 18.995 |
| 07/03/2026 21:58 | 100 | 18.995 |
| 07/03/2026 21:58 | 100 | 19.00 |
| 07/03/2026 21:57 | 200 | 19.00 |
| 07/03/2026 21:57 | 100 | 19.00 |
| 07/03/2026 21:57 | 100 | 19.00 |
| 07/03/2026 21:57 | 100 | 19.00 |
| 07/03/2026 21:57 | 100 | 19.00 |
| 07/03/2026 21:57 | 500 | 19.00 |
| 07/03/2026 21:57 | 60 | 19.00 |
| 07/03/2026 21:57 | 100 | 18.995 |
| 07/03/2026 21:57 | 100 | 18.995 |
| 07/03/2026 21:57 | 100 | 18.995 |
| 07/03/2026 21:57 | 100 | 18.995 |
| 07/03/2026 21:57 | 900 | 18.995 |
| 07/03/2026 21:57 | 600 | 19.00 |
| 07/03/2026 21:57 | 300 | 19.00 |
| 07/03/2026 21:57 | 100 | 19.00 |
| 07/03/2026 21:57 | 100 | 19.00 |
| 07/03/2026 21:57 | 100 | 18.995 |
| 07/03/2026 21:57 | 100 | 18.995 |
| 07/03/2026 21:56 | 100 | 18.995 |
| 07/03/2026 21:56 | 200 | 19.00 |
| 07/03/2026 21:56 | 300 | 19.00 |
| 07/03/2026 21:56 | 100 | 19.00 |
| 07/03/2026 21:56 | 100 | 19.00 |
| 07/03/2026 21:56 | 100 | 19.00 |
| 07/03/2026 21:56 | 200 | 18.995 |
| 07/03/2026 21:56 | 100 | 18.995 |
| 07/03/2026 21:56 | 100 | 18.99 |
| 07/03/2026 21:55 | 400 | 19.00 |
| 07/03/2026 21:55 | 300 | 19.00 |
| 07/03/2026 21:55 | 100 | 19.00 |
| 07/03/2026 21:55 | 200 | 18.995 |
| 07/03/2026 21:55 | 1200 | 18.995 |
| 07/03/2026 21:55 | 100 | 18.995 |
| 07/03/2026 21:55 | 100 | 19.00 |
| 07/03/2026 21:55 | 100 | 19.00 |
| 07/03/2026 21:55 | 100 | 19.00 |
| 07/03/2026 21:55 | 100 | 18.99 |
| 07/03/2026 21:55 | 100 | 18.99 |
| 07/03/2026 21:55 | 100 | 18.99 |
| 07/03/2026 21:55 | 200 | 18.99 |
| 07/03/2026 21:55 | 100 | 18.99 |
| 07/03/2026 21:54 | 100 | 18.995 |
| 07/03/2026 21:54 | 100 | 19.00 |
| 07/03/2026 21:54 | 100 | 19.00 |
| 07/03/2026 21:53 | 100 | 19.00 |
| 07/03/2026 21:53 | 100 | 19.00 |
| 07/03/2026 21:53 | 100 | 19.00 |
| 07/03/2026 21:53 | 600 | 19.00 |
| 07/03/2026 21:53 | 100 | 19.00 |
| 07/03/2026 21:53 | 100 | 19.00 |
| 07/03/2026 21:53 | 100 | 19.00 |
| 07/03/2026 21:53 | 100 | 19.00 |
| 07/03/2026 21:53 | 200 | 19.00 |
| 07/03/2026 21:53 | 100 | 19.00 |
| 07/03/2026 21:53 | 100 | 18.99 |
| 07/03/2026 21:53 | 100 | 18.98 |
| 07/03/2026 21:53 | 100 | 18.98 |
| 07/03/2026 21:52 | 200 | 18.98 |
| 07/03/2026 21:52 | 100 | 18.98 |
| 07/03/2026 21:52 | 100 | 18.98 |
| 07/03/2026 21:52 | 100 | 19.00 |
| 07/03/2026 21:52 | 5 | 19.00 |
| 07/03/2026 21:52 | 200 | 19.00 |
| 07/03/2026 21:52 | 100 | 19.00 |
| 07/03/2026 21:52 | 100 | 19.00 |
| 07/03/2026 21:52 | 100 | 19.00 |
| 07/03/2026 21:52 | 100 | 19.00 |
| 07/03/2026 21:52 | 100 | 19.00 |
| 07/03/2026 21:52 | 100 | 19.00 |
| 07/03/2026 21:52 | 100 | 19.00 |
| 07/03/2026 21:51 | 100 | 19.00 |
| 07/03/2026 21:51 | 100 | 19.00 |
| 07/03/2026 21:51 | 100 | 19.00 |
| 07/03/2026 21:51 | 100 | 19.00 |
| 07/03/2026 21:51 | 100 | 19.00 |
| 07/03/2026 21:51 | 100 | 19.00 |
| 07/03/2026 21:51 | 100 | 19.00 |
| 07/03/2026 21:51 | 100 | 19.00 |
| 07/03/2026 21:51 | 100 | 19.01 |
| 07/03/2026 21:50 | 100 | 19.02 |
| 07/03/2026 21:50 | 100 | 19.01 |
| 07/03/2026 21:50 | 100 | 19.01 |
| 07/03/2026 21:50 | 100 | 19.005 |
| 07/03/2026 21:50 | 100 | 19.005 |
| 07/03/2026 21:50 | 100 | 19.005 |
| 07/03/2026 21:50 | 400 | 19.01 |
| 07/03/2026 21:50 | 100 | 19.01 |
| 07/03/2026 21:50 | 100 | 19.01 |
| 07/03/2026 21:50 | 200 | 19.01 |
| 07/03/2026 21:50 | 100 | 19.01 |
| 07/03/2026 21:49 | 100 | 19.01 |
| 07/03/2026 21:49 | 100 | 19.01 |
| 07/03/2026 21:49 | 100 | 19.01 |
| 07/03/2026 21:49 | 100 | 19.01 |
| 07/03/2026 21:48 | 100 | 19.01 |
| 07/03/2026 21:48 | 100 | 19.01 |
| 07/03/2026 21:48 | 100 | 19.01 |
| 07/03/2026 21:48 | 100 | 19.01 |
| 07/03/2026 21:48 | 200 | 19.01 |
| 07/03/2026 21:48 | 200 | 19.01 |
| 07/03/2026 21:48 | 100 | 19.01 |
| 07/03/2026 21:48 | 100 | 19.01 |
| 07/03/2026 21:48 | 100 | 19.01 |
| 07/03/2026 21:47 | 100 | 19.01 |
| 07/03/2026 21:46 | 100 | 19.025 |
| 07/03/2026 21:44 | 100 | 19.01 |
| 07/03/2026 21:43 | 100 | 19.01 |
| 07/03/2026 21:40 | 300 | 19.03 |
| 07/03/2026 21:40 | 100 | 19.04 |
| 07/03/2026 21:40 | 100 | 19.03 |
| 07/03/2026 21:40 | 100 | 19.03 |
| 07/03/2026 21:40 | 100 | 19.03 |
| 07/03/2026 21:40 | 100 | 19.03 |
| 07/03/2026 21:40 | 100 | 19.03 |
| 07/03/2026 21:40 | 100 | 19.03 |
| 07/03/2026 21:40 | 100 | 19.03 |
| 07/03/2026 21:40 | 100 | 19.03 |
| 07/03/2026 21:40 | 100 | 19.00 |
| 07/03/2026 21:39 | 100 | 19.00 |
| 07/03/2026 21:36 | 100 | 19.01 |
| 07/03/2026 21:36 | 100 | 19.01 |
| 07/03/2026 21:36 | 100 | 19.01 |
| 07/03/2026 21:36 | 100 | 19.02 |
| 07/03/2026 21:35 | 100 | 19.01 |
| 07/03/2026 21:35 | 100 | 19.01 |
| 07/03/2026 21:35 | 300 | 19.01 |
| 07/03/2026 21:35 | 100 | 19.01 |
| 07/03/2026 21:33 | 100 | 19.02 |
| 07/03/2026 21:33 | 100 | 19.02 |
| 07/03/2026 21:32 | 100 | 19.02 |
| 07/03/2026 21:32 | 100 | 19.02 |
| 07/03/2026 21:32 | 100 | 19.02 |
| 07/03/2026 21:32 | 100 | 19.02 |
| 07/03/2026 21:32 | 100 | 19.02 |
| 07/03/2026 21:32 | 200 | 19.03 |
| 07/03/2026 21:32 | 100 | 19.03 |
| 07/03/2026 21:32 | 100 | 19.03 |
| 07/03/2026 21:32 | 100 | 19.03 |
| 07/03/2026 21:32 | 100 | 19.03 |
| 07/03/2026 21:32 | 100 | 19.03 |
| 07/03/2026 21:32 | 100 | 19.03 |
| 07/03/2026 21:32 | 100 | 19.03 |
| 07/03/2026 21:32 | 100 | 19.03 |
| 07/03/2026 21:32 | 100 | 19.03 |
| 07/03/2026 21:32 | 1400 | 19.03 |
| 07/03/2026 21:32 | 100 | 19.03 |
| 07/03/2026 21:32 | 100 | 19.035 |
| 07/03/2026 21:32 | 100 | 19.04 |
| 07/03/2026 21:32 | 100 | 19.05 |
| 07/03/2026 21:32 | 100 | 19.04 |
| 07/03/2026 21:32 | 100 | 19.04 |
| 07/03/2026 21:32 | 100 | 19.04 |
| 07/03/2026 21:32 | 300 | 19.04 |
| 07/03/2026 21:32 | 100 | 19.04 |
| 07/03/2026 21:32 | 100 | 19.04 |
| 07/03/2026 21:32 | 100 | 19.04 |
| 07/03/2026 21:30 | 400 | 19.03 |
| 07/03/2026 21:30 | 200 | 19.03 |
| 07/03/2026 21:30 | 100 | 19.03 |
| 07/03/2026 21:30 | 100 | 19.03 |
| 07/03/2026 21:30 | 100 | 19.03 |
| 07/03/2026 21:30 | 100 | 19.03 |
| 07/03/2026 21:30 | 100 | 19.03 |
| 07/03/2026 21:30 | 600 | 19.03 |
| 07/03/2026 21:30 | 100 | 19.03 |
| 07/03/2026 21:29 | 22 | 19.04 |
| 07/03/2026 21:29 | 100 | 19.04 |
| 07/03/2026 21:29 | 100 | 19.035 |
| 07/03/2026 21:29 | 500 | 19.035 |
| 07/03/2026 21:29 | 100 | 19.035 |
| 07/03/2026 21:28 | 100 | 19.04 |
| 07/03/2026 21:28 | 200 | 19.04 |
| 07/03/2026 21:28 | 100 | 19.04 |
| 07/03/2026 21:28 | 100 | 19.04 |
| 07/03/2026 21:28 | 100 | 19.04 |
| 07/03/2026 21:27 | 600 | 19.03 |
| 07/03/2026 21:27 | 100 | 19.05 |
| 07/03/2026 21:27 | 100 | 19.04 |
| 07/03/2026 21:20 | 100 | 19.02 |
| 07/03/2026 21:19 | 200 | 19.02 |
| 07/03/2026 21:19 | 100 | 19.02 |
| 07/03/2026 21:19 | 100 | 19.02 |
| 07/03/2026 21:19 | 100 | 19.02 |
| 07/03/2026 21:19 | 100 | 19.02 |
| 07/03/2026 21:19 | 500 | 19.035 |
| 07/03/2026 21:19 | 100 | 19.035 |
| 07/03/2026 21:17 | 100 | 19.04 |
| 07/03/2026 21:17 | 100 | 19.04 |
| 07/03/2026 21:17 | 100 | 19.03 |
| 07/03/2026 21:17 | 100 | 19.05 |
| 07/03/2026 21:17 | 100 | 19.05 |
| 07/03/2026 21:17 | 100 | 19.05 |
| 07/03/2026 21:17 | 400 | 19.05 |
| 07/03/2026 21:17 | 100 | 19.05 |
| 07/03/2026 21:17 | 1000 | 19.05 |
| 07/03/2026 21:17 | 100 | 19.05 |
| 07/03/2026 21:16 | 100 | 19.03 |
| 07/03/2026 21:16 | 100 | 19.04 |
| 07/03/2026 21:16 | 100 | 19.04 |
| 07/03/2026 21:16 | 100 | 19.04 |
| 07/03/2026 21:16 | 100 | 19.04 |
| 07/03/2026 21:16 | 200 | 19.04 |
| 07/03/2026 21:16 | 100 | 19.04 |
| 07/03/2026 21:16 | 100 | 19.04 |
| 07/03/2026 21:16 | 300 | 19.04 |
| 07/03/2026 21:16 | 100 | 19.04 |
| 07/03/2026 21:16 | 100 | 19.04 |
| 07/03/2026 21:15 | 100 | 19.05 |
| 07/03/2026 21:13 | 100 | 19.04 |
| 07/03/2026 21:12 | 100 | 19.05 |
| 07/03/2026 21:12 | 100 | 19.055 |
| 07/03/2026 21:09 | 100 | 19.055 |
| 07/03/2026 21:07 | 100 | 19.04 |
| 07/03/2026 21:06 | 100 | 19.055 |
| 07/03/2026 21:05 | 100 | 19.06 |
| 07/03/2026 21:03 | 100 | 19.07 |
| 07/03/2026 21:02 | 100 | 19.07 |
| 07/03/2026 21:01 | 100 | 19.06 |
| 07/03/2026 21:01 | 600 | 19.06 |
| 07/03/2026 21:01 | 100 | 19.05 |
| 07/03/2026 21:00 | 100 | 19.06 |
| 07/03/2026 21:00 | 100 | 19.06 |
| 07/03/2026 21:00 | 100 | 19.06 |
| 07/03/2026 21:00 | 400 | 19.06 |
| 07/03/2026 21:00 | 100 | 19.06 |
| 07/03/2026 21:00 | 200 | 19.05 |
| 07/03/2026 21:00 | 100 | 19.05 |
| 07/03/2026 21:00 | 100 | 19.05 |
| 07/03/2026 20:59 | 100 | 19.04 |
| 07/03/2026 20:58 | 100 | 19.03 |
| 07/03/2026 20:58 | 100 | 19.03 |
| 07/03/2026 20:57 | 100 | 19.03 |
| 07/03/2026 20:56 | 100 | 19.05 |
| 07/03/2026 20:55 | 100 | 19.03 |
| 07/03/2026 20:53 | 100 | 19.03 |
| 07/03/2026 20:53 | 100 | 19.05 |
| 07/03/2026 20:53 | 100 | 19.03 |
| 07/03/2026 20:50 | 100 | 19.03 |
| 07/03/2026 20:48 | 200 | 19.03 |
| 07/03/2026 20:48 | 100 | 19.03 |
| 07/03/2026 20:48 | 100 | 19.03 |
| 07/03/2026 20:48 | 100 | 19.03 |
| 07/03/2026 20:48 | 100 | 19.03 |
| 07/03/2026 20:47 | 100 | 19.025 |
| 07/03/2026 20:47 | 100 | 19.02 |
| 07/03/2026 20:46 | 100 | 19.02 |
| 07/03/2026 20:46 | 100 | 19.02 |
| 07/03/2026 20:45 | 100 | 19.02 |
| 07/03/2026 20:43 | 100 | 19.02 |
| 07/03/2026 20:43 | 100 | 19.02 |
| 07/03/2026 20:43 | 100 | 19.03 |
| 07/03/2026 20:43 | 100 | 19.03 |
| 07/03/2026 20:43 | 100 | 19.03 |
| 07/03/2026 20:43 | 200 | 19.04 |
| 07/03/2026 20:43 | 200 | 19.04 |
| 07/03/2026 20:43 | 100 | 19.04 |
| 07/03/2026 20:43 | 100 | 19.04 |
| 07/03/2026 20:43 | 100 | 19.04 |
| 07/03/2026 20:43 | 100 | 19.04 |
| 07/03/2026 20:42 | 100 | 19.04 |
| 07/03/2026 20:41 | 100 | 19.04 |
| 07/03/2026 20:41 | 100 | 19.04 |
| 07/03/2026 20:41 | 100 | 19.04 |
| 07/03/2026 20:41 | 100 | 19.04 |
| 07/03/2026 20:41 | 100 | 19.04 |
| 07/03/2026 20:41 | 100 | 19.04 |
| 07/03/2026 20:41 | 100 | 19.04 |
| 07/03/2026 20:41 | 100 | 19.04 |
| 07/03/2026 20:41 | 100 | 19.04 |
| 07/03/2026 20:40 | 100 | 19.03 |
| 07/03/2026 20:40 | 100 | 19.03 |
| 07/03/2026 20:39 | 100 | 19.03 |
| 07/03/2026 20:38 | 100 | 19.04 |
| 07/03/2026 20:38 | 100 | 19.04 |
| 07/03/2026 20:38 | 200 | 19.04 |
| 07/03/2026 20:38 | 100 | 19.04 |
| 07/03/2026 20:35 | 300 | 19.02 |
| 07/03/2026 20:35 | 100 | 19.02 |
| 07/03/2026 20:35 | 100 | 19.02 |
| 07/03/2026 20:35 | 100 | 19.02 |
| 07/03/2026 20:35 | 100 | 19.02 |
| 07/03/2026 20:35 | 100 | 19.02 |
| 07/03/2026 20:35 | 200 | 19.02 |
| 07/03/2026 20:35 | 200 | 19.02 |
| 07/03/2026 20:35 | 100 | 19.02 |
| 07/03/2026 20:33 | 100 | 19.03 |
| 07/03/2026 20:33 | 100 | 19.05 |
| 07/03/2026 20:33 | 100 | 19.03 |
| 07/03/2026 20:32 | 100 | 19.035 |
| 07/03/2026 20:27 | 100 | 19.035 |
| 07/03/2026 20:27 | 100 | 19.03 |
| 07/03/2026 20:26 | 100 | 19.02 |
| 07/03/2026 20:26 | 100 | 19.03 |
| 07/03/2026 20:25 | 100 | 19.03 |
| 07/03/2026 20:25 | 100 | 19.03 |
| 07/03/2026 20:24 | 100 | 19.03 |
| 07/03/2026 20:23 | 100 | 19.035 |
| 07/03/2026 20:21 | 100 | 19.04 |
| 07/03/2026 20:21 | 400 | 19.04 |
| 07/03/2026 20:21 | 100 | 19.04 |
| 07/03/2026 20:21 | 100 | 19.04 |
| 07/03/2026 20:21 | 100 | 19.04 |
| 07/03/2026 20:21 | 100 | 19.04 |
| 07/03/2026 20:21 | 100 | 19.02 |
| 07/03/2026 20:21 | 200 | 19.02 |
| 07/03/2026 20:21 | 100 | 19.015 |
| 07/03/2026 20:21 | 100 | 19.03 |
| 07/03/2026 20:21 | 100 | 19.03 |
| 07/03/2026 20:21 | 100 | 19.02 |
| 07/03/2026 20:21 | 100 | 19.03 |
| 07/03/2026 20:21 | 300 | 19.03 |
| 07/03/2026 20:21 | 100 | 19.03 |
| 07/03/2026 20:21 | 100 | 19.03 |
| 07/03/2026 20:21 | 100 | 19.03 |
| 07/03/2026 20:21 | 100 | 19.03 |
| 07/03/2026 20:21 | 100 | 19.03 |
| 07/03/2026 20:21 | 100 | 19.03 |
| 07/03/2026 20:21 | 100 | 19.03 |
| 07/03/2026 20:21 | 100 | 19.03 |
| 07/03/2026 20:21 | 100 | 19.03 |
| 07/03/2026 20:21 | 100 | 19.03 |
| 07/03/2026 20:20 | 200 | 19.03 |
| 07/03/2026 20:19 | 100 | 19.04 |
| 07/03/2026 20:18 | 100 | 19.04 |
| 07/03/2026 20:17 | 100 | 19.03 |
| 07/03/2026 20:13 | 100 | 19.03 |
| 07/03/2026 20:13 | 100 | 19.05 |
| 07/03/2026 20:13 | 100 | 19.03 |
| 07/03/2026 20:12 | 100 | 19.05 |
| 07/03/2026 20:12 | 100 | 19.05 |
| 07/03/2026 20:08 | 100 | 19.04 |
| 07/03/2026 20:07 | 100 | 19.04 |
| 07/03/2026 20:03 | 100 | 19.03 |
| 07/03/2026 20:03 | 100 | 19.04 |
| 07/03/2026 20:03 | 100 | 19.04 |
| 07/03/2026 20:03 | 100 | 19.04 |
| 07/03/2026 20:03 | 200 | 19.04 |
| 07/03/2026 20:03 | 100 | 19.04 |
| 07/03/2026 20:03 | 100 | 19.04 |
| 07/03/2026 20:03 | 100 | 19.04 |
| 07/03/2026 20:03 | 100 | 19.04 |
| 07/03/2026 20:02 | 100 | 19.02 |
| 07/03/2026 20:02 | 100 | 19.02 |
| 07/03/2026 20:02 | 100 | 19.03 |
| 07/03/2026 19:59 | 100 | 19.04 |
| 07/03/2026 19:57 | 100 | 19.04 |
| 07/03/2026 19:54 | 100 | 19.03 |
| 07/03/2026 19:54 | 100 | 19.03 |
| 07/03/2026 19:54 | 200 | 19.03 |
| 07/03/2026 19:54 | 100 | 19.03 |
| 07/03/2026 19:54 | 100 | 19.03 |
| 07/03/2026 19:53 | 100 | 19.02 |
| 07/03/2026 19:53 | 100 | 19.02 |
| 07/03/2026 19:50 | 300 | 19.02 |
| 07/03/2026 19:50 | 100 | 19.02 |
| 07/03/2026 19:50 | 100 | 19.02 |
| 07/03/2026 19:50 | 100 | 19.02 |
| 07/03/2026 19:50 | 300 | 19.02 |
| 07/03/2026 19:49 | 100 | 19.02 |
| 07/03/2026 19:48 | 100 | 19.02 |
| 07/03/2026 19:48 | 100 | 19.01 |
| 07/03/2026 19:47 | 100 | 19.02 |
| 07/03/2026 19:47 | 100 | 19.02 |
| 07/03/2026 19:47 | 100 | 19.02 |
| 07/03/2026 19:47 | 100 | 19.02 |
| 07/03/2026 19:47 | 100 | 19.02 |
| 07/03/2026 19:47 | 100 | 19.02 |
| 07/03/2026 19:47 | 100 | 19.01 |
| 07/03/2026 19:43 | 100 | 19.01 |
| 07/03/2026 19:43 | 100 | 19.03 |
| 07/03/2026 19:42 | 100 | 19.03 |
| 07/03/2026 19:38 | 100 | 19.01 |
| 07/03/2026 19:37 | 100 | 19.01 |
| 07/03/2026 19:36 | 100 | 19.01 |
| 07/03/2026 19:35 | 100 | 19.00 |
| 07/03/2026 19:34 | 200 | 19.03 |
| 07/03/2026 19:34 | 100 | 19.03 |
| 07/03/2026 19:32 | 100 | 19.01 |
| 07/03/2026 19:32 | 100 | 19.01 |
| 07/03/2026 19:32 | 100 | 19.01 |
| 07/03/2026 19:32 | 100 | 19.01 |
| 07/03/2026 19:32 | 100 | 19.01 |
| 07/03/2026 19:32 | 100 | 19.01 |
| 07/03/2026 19:32 | 100 | 19.01 |
| 07/03/2026 19:32 | 100 | 19.01 |
| 07/03/2026 19:32 | 100 | 19.01 |
| 07/03/2026 19:31 | 100 | 19.025 |
| 07/03/2026 19:31 | 100 | 19.01 |
| 07/03/2026 19:30 | 100 | 19.04 |
| 07/03/2026 19:29 | 100 | 19.01 |
| 07/03/2026 19:28 | 100 | 19.01 |
| 07/03/2026 19:26 | 100 | 19.04 |
| 07/03/2026 19:24 | 100 | 19.04 |
| 07/03/2026 19:22 | 100 | 19.04 |
| 07/03/2026 19:20 | 100 | 19.02 |
| 07/03/2026 19:20 | 100 | 19.04 |
| 07/03/2026 19:18 | 100 | 19.02 |
| 07/03/2026 19:17 | 100 | 19.04 |
| 07/03/2026 19:17 | 100 | 19.04 |
| 07/03/2026 19:10 | 200 | 19.04 |
| 07/03/2026 19:10 | 200 | 19.04 |
| 07/03/2026 19:10 | 100 | 19.04 |
| 07/03/2026 19:10 | 100 | 19.03 |
| 07/03/2026 19:10 | 100 | 19.03 |
| 07/03/2026 19:10 | 100 | 19.03 |
| 07/03/2026 19:10 | 100 | 19.015 |
| 07/03/2026 19:10 | 100 | 19.03 |
| 07/03/2026 19:08 | 100 | 19.01 |
| 07/03/2026 19:08 | 400 | 19.02 |
| 07/03/2026 19:08 | 100 | 19.01 |
| 07/03/2026 19:08 | 100 | 19.02 |
| 07/03/2026 19:08 | 100 | 19.02 |
| 07/03/2026 19:08 | 100 | 19.02 |
| 07/03/2026 19:08 | 100 | 19.02 |
| 07/03/2026 19:08 | 400 | 19.02 |
| 07/03/2026 19:07 | 100 | 19.01 |
| 07/03/2026 19:07 | 100 | 19.01 |
| 07/03/2026 19:07 | 100 | 19.01 |
| 07/03/2026 19:07 | 30 | 19.03 |
| 07/03/2026 19:07 | 50 | 19.03 |
| 07/03/2026 19:06 | 100 | 19.01 |
| 07/03/2026 19:06 | 100 | 19.01 |
| 07/03/2026 19:06 | 100 | 19.01 |
| 07/03/2026 19:05 | 100 | 19.01 |
| 07/03/2026 19:03 | 96 | 19.01 |
| 07/03/2026 19:03 | 100 | 19.01 |
| 07/03/2026 19:03 | 100 | 19.01 |
| 07/03/2026 19:00 | 100 | 19.03 |
| 07/03/2026 19:00 | 100 | 19.03 |
| 07/03/2026 19:00 | 100 | 19.03 |
| 07/03/2026 19:00 | 100 | 19.03 |
| 07/03/2026 19:00 | 100 | 19.03 |
| 07/03/2026 19:00 | 100 | 19.03 |
| 07/03/2026 19:00 | 100 | 19.03 |
| 07/03/2026 18:59 | 100 | 19.04 |
| 07/03/2026 18:58 | 100 | 19.03 |
| 07/03/2026 18:58 | 100 | 19.03 |
| 07/03/2026 18:58 | 100 | 19.03 |
| 07/03/2026 18:57 | 100 | 19.03 |
| 07/03/2026 18:57 | 100 | 19.03 |
| 07/03/2026 18:57 | 100 | 19.03 |
| 07/03/2026 18:56 | 100 | 19.03 |
| 07/03/2026 18:56 | 100 | 19.03 |
| 07/03/2026 18:56 | 100 | 19.03 |
| 07/03/2026 18:55 | 100 | 19.03 |
| 07/03/2026 18:54 | 100 | 19.04 |
| 07/03/2026 18:52 | 100 | 19.04 |
| 07/03/2026 18:52 | 100 | 19.03 |
| 07/03/2026 18:52 | 100 | 19.03 |
| 07/03/2026 18:51 | 100 | 19.03 |
| 07/03/2026 18:51 | 100 | 19.045 |
| 07/03/2026 18:51 | 100 | 19.03 |
| 07/03/2026 18:50 | 100 | 19.03 |
| 07/03/2026 18:50 | 100 | 19.03 |
| 07/03/2026 18:48 | 100 | 19.045 |
| 07/03/2026 18:47 | 100 | 19.04 |
| 07/03/2026 18:47 | 100 | 19.04 |
| 07/03/2026 18:47 | 100 | 19.04 |
| 07/03/2026 18:47 | 200 | 19.04 |
| 07/03/2026 18:47 | 100 | 19.04 |
| 07/03/2026 18:47 | 100 | 19.04 |
| 07/03/2026 18:47 | 100 | 19.04 |
| 07/03/2026 18:47 | 100 | 19.04 |
| 07/03/2026 18:47 | 100 | 19.04 |
| 07/03/2026 18:43 | 100 | 19.01 |
| 07/03/2026 18:42 | 100 | 19.01 |
| 07/03/2026 18:40 | 100 | 19.01 |
| 07/03/2026 18:40 | 100 | 19.02 |
| 07/03/2026 18:40 | 100 | 19.02 |
| 07/03/2026 18:40 | 100 | 19.02 |
| 07/03/2026 18:40 | 100 | 19.02 |
| 07/03/2026 18:40 | 100 | 19.02 |
| 07/03/2026 18:40 | 100 | 19.02 |
| 07/03/2026 18:40 | 100 | 19.02 |
| 07/03/2026 18:40 | 100 | 19.02 |
| 07/03/2026 18:40 | 100 | 19.02 |
| 07/03/2026 18:40 | 100 | 19.02 |
| 07/03/2026 18:40 | 100 | 19.02 |
| 07/03/2026 18:40 | 100 | 19.02 |
| 07/03/2026 18:35 | 100 | 19.03 |
| 07/03/2026 18:35 | 100 | 19.03 |
| 07/03/2026 18:35 | 100 | 19.03 |
| 07/03/2026 18:27 | 100 | 19.015 |
| 07/03/2026 18:27 | 100 | 19.02 |
| 07/03/2026 18:27 | 100 | 19.02 |
| 07/03/2026 18:27 | 100 | 19.02 |
| 07/03/2026 18:27 | 100 | 19.02 |
| 07/03/2026 18:27 | 200 | 19.02 |
| 07/03/2026 18:27 | 200 | 19.02 |
| 07/03/2026 18:27 | 200 | 19.02 |
| 07/03/2026 18:27 | 100 | 19.02 |
| 07/03/2026 18:27 | 100 | 19.02 |
| 07/03/2026 18:27 | 100 | 19.02 |
| 07/03/2026 18:26 | 100 | 19.01 |
| 07/03/2026 18:26 | 300 | 19.01 |
| 07/03/2026 18:26 | 15 | 19.01 |
| 07/03/2026 18:23 | 50 | 19.02 |
| 07/03/2026 18:23 | 100 | 19.01 |
| 07/03/2026 18:23 | 100 | 19.01 |
| 07/03/2026 18:23 | 100 | 19.01 |
| 07/03/2026 18:23 | 100 | 19.01 |
| 07/03/2026 18:23 | 100 | 19.01 |
| 07/03/2026 18:22 | 100 | 19.02 |
| 07/03/2026 18:22 | 100 | 19.02 |
| 07/03/2026 18:22 | 100 | 19.02 |
| 07/03/2026 18:22 | 100 | 19.02 |
| 07/03/2026 18:22 | 100 | 19.02 |
| 07/03/2026 18:21 | 100 | 19.02 |
| 07/03/2026 18:20 | 100 | 19.02 |
| 07/03/2026 18:20 | 100 | 19.02 |
| 07/03/2026 18:20 | 100 | 19.02 |
| 07/03/2026 18:19 | 100 | 19.02 |
| 07/03/2026 18:17 | 100 | 19.04 |
| 07/03/2026 18:17 | 100 | 19.04 |
| 07/03/2026 18:17 | 100 | 19.04 |
| 07/03/2026 18:17 | 100 | 19.04 |
| 07/03/2026 18:17 | 100 | 19.04 |
| 07/03/2026 18:17 | 100 | 19.05 |
| 07/03/2026 18:17 | 100 | 19.05 |
| 07/03/2026 18:17 | 100 | 19.05 |
| 07/03/2026 18:17 | 200 | 19.05 |
| 07/03/2026 18:17 | 200 | 19.05 |
| 07/03/2026 18:17 | 100 | 19.06 |
| 07/03/2026 18:17 | 100 | 19.06 |
| 07/03/2026 18:17 | 100 | 19.05 |
| 07/03/2026 18:16 | 100 | 19.05 |
| 07/03/2026 18:13 | 100 | 19.07 |
| 07/03/2026 18:10 | 100 | 19.07 |
| 07/03/2026 18:06 | 100 | 19.07 |
| 07/03/2026 18:04 | 100 | 19.07 |
| 07/03/2026 18:03 | 100 | 19.07 |
| 07/03/2026 17:58 | 100 | 19.07 |
| 07/03/2026 17:57 | 100 | 19.07 |
| 07/03/2026 17:56 | 100 | 19.07 |
| 07/03/2026 17:54 | 100 | 19.08 |
| 07/03/2026 17:53 | 100 | 19.07 |
| 07/03/2026 17:53 | 100 | 19.08 |
| 07/03/2026 17:52 | 100 | 19.08 |
| 07/03/2026 17:51 | 100 | 19.08 |
| 07/03/2026 17:50 | 100 | 19.08 |
| 07/03/2026 17:50 | 100 | 19.08 |
| 07/03/2026 17:50 | 100 | 19.08 |
| 07/03/2026 17:50 | 100 | 19.08 |
| 07/03/2026 17:50 | 600 | 19.08 |
| 07/03/2026 17:45 | 100 | 19.08 |
| 07/03/2026 17:43 | 200 | 19.05 |
| 07/03/2026 17:43 | 1200 | 19.05 |
| 07/03/2026 17:43 | 200 | 19.05 |
| 07/03/2026 17:43 | 100 | 19.05 |
| 07/03/2026 17:43 | 100 | 19.06 |
| 07/03/2026 17:43 | 200 | 19.06 |
| 07/03/2026 17:43 | 100 | 19.06 |
| 07/03/2026 17:43 | 100 | 19.06 |
| 07/03/2026 17:43 | 100 | 19.07 |
| 07/03/2026 17:43 | 100 | 19.07 |
| 07/03/2026 17:43 | 100 | 19.07 |
| 07/03/2026 17:43 | 100 | 19.07 |
| 07/03/2026 17:43 | 100 | 19.07 |
| 07/03/2026 17:43 | 100 | 19.07 |
| 07/03/2026 17:43 | 400 | 19.08 |
| 07/03/2026 17:43 | 100 | 19.08 |
| 07/03/2026 17:43 | 100 | 19.08 |
| 07/03/2026 17:43 | 200 | 19.08 |
| 07/03/2026 17:43 | 200 | 19.08 |
| 07/03/2026 17:43 | 200 | 19.08 |
| 07/03/2026 17:43 | 100 | 19.08 |
| 07/03/2026 17:43 | 100 | 19.08 |
| 07/03/2026 17:43 | 500 | 19.09 |
| 07/03/2026 17:41 | 100 | 19.10 |
| 07/03/2026 17:41 | 100 | 19.09 |
| 07/03/2026 17:41 | 400 | 19.09 |
| 07/03/2026 17:41 | 100 | 19.09 |
| 07/03/2026 17:41 | 100 | 19.09 |
| 07/03/2026 17:41 | 100 | 19.09 |
| 07/03/2026 17:38 | 100 | 19.09 |
| 07/03/2026 17:38 | 100 | 19.09 |
| 07/03/2026 17:38 | 400 | 19.09 |
| 07/03/2026 17:38 | 100 | 19.09 |
| 07/03/2026 17:35 | 100 | 19.09 |
| 07/03/2026 17:35 | 100 | 19.09 |
| 07/03/2026 17:35 | 200 | 19.09 |
| 07/03/2026 17:35 | 200 | 19.09 |
| 07/03/2026 17:35 | 100 | 19.09 |
| 07/03/2026 17:35 | 100 | 19.09 |
| 07/03/2026 17:34 | 200 | 19.07 |
| 07/03/2026 17:34 | 200 | 19.07 |
| 07/03/2026 17:34 | 200 | 19.07 |
| 07/03/2026 17:34 | 100 | 19.08 |
| 07/03/2026 17:34 | 200 | 19.08 |
| 07/03/2026 17:34 | 200 | 19.08 |
| 07/03/2026 17:34 | 300 | 19.09 |
| 07/03/2026 17:34 | 100 | 19.09 |
| 07/03/2026 17:34 | 100 | 19.09 |
| 07/03/2026 17:34 | 100 | 19.09 |
| 07/03/2026 17:34 | 100 | 19.09 |
| 07/03/2026 17:34 | 45 | 19.07 |
| 07/03/2026 17:34 | 100 | 19.09 |
| 07/03/2026 17:34 | 100 | 19.09 |
| 07/03/2026 17:34 | 100 | 19.09 |
| 07/03/2026 17:28 | 100 | 19.07 |
| 07/03/2026 17:27 | 100 | 19.075 |
| 07/03/2026 17:21 | 100 | 19.07 |
| 07/03/2026 17:21 | 100 | 19.07 |
| 07/03/2026 17:16 | 200 | 19.07 |
| 07/03/2026 17:16 | 100 | 19.07 |
| 07/03/2026 17:16 | 100 | 19.07 |
| 07/03/2026 17:16 | 100 | 19.08 |
| 07/03/2026 17:16 | 100 | 19.09 |
| 07/03/2026 17:16 | 100 | 19.09 |
| 07/03/2026 17:16 | 100 | 19.09 |
| 07/03/2026 17:16 | 100 | 19.09 |
| 07/03/2026 17:16 | 100 | 19.09 |
| 07/03/2026 17:16 | 100 | 19.09 |
| 07/03/2026 17:16 | 100 | 19.09 |
| 07/03/2026 17:14 | 100 | 19.08 |
| 07/03/2026 17:09 | 100 | 19.075 |
| 07/03/2026 17:06 | 200 | 19.08 |
| 07/03/2026 17:06 | 50 | 19.07 |
| 07/03/2026 17:03 | 100 | 19.08 |
| 07/03/2026 16:59 | 100 | 19.08 |
| 07/03/2026 16:51 | 1 | 19.06 |
| 07/03/2026 16:50 | 100 | 19.09 |
| 07/03/2026 16:49 | 100 | 19.09 |
| 07/03/2026 16:48 | 100 | 19.07 |
| 07/03/2026 16:41 | 100 | 19.08 |
| 07/03/2026 16:39 | 100 | 19.08 |
| 07/03/2026 16:39 | 10 | 19.05 |
| 07/03/2026 16:39 | 200 | 19.07 |
| 07/03/2026 16:39 | 200 | 19.07 |
| 07/03/2026 16:39 | 100 | 19.07 |
| 07/03/2026 16:39 | 100 | 19.07 |
| 07/03/2026 16:39 | 100 | 19.06 |
| 07/03/2026 16:39 | 100 | 19.06 |
| 07/03/2026 16:39 | 100 | 19.06 |
| 07/03/2026 16:39 | 100 | 19.06 |
| 07/03/2026 16:39 | 400 | 19.06 |
| 07/03/2026 16:39 | 600 | 19.06 |
| 07/03/2026 16:38 | 100 | 19.045 |
| 07/03/2026 16:37 | 200 | 19.03 |
| 07/03/2026 16:37 | 200 | 19.03 |
| 07/03/2026 16:31 | 20 | 19.03 |
| 07/03/2026 16:31 | 100 | 19.06 |
| 07/03/2026 16:31 | 100 | 19.06 |
| 07/03/2026 16:29 | 30 | 19.02 |
| 07/03/2026 16:27 | 100 | 19.05 |
| 07/03/2026 16:27 | 100 | 19.05 |
| 07/03/2026 16:27 | 100 | 19.05 |
| 07/03/2026 16:15 | 100 | 19.02 |
| 07/03/2026 16:15 | 100 | 19.02 |
| 07/03/2026 16:15 | 100 | 19.02 |
| 07/03/2026 16:15 | 2000 | 19.02 |
| 07/03/2026 16:08 | 100 | 19.00 |
| 07/03/2026 16:08 | 100 | 19.00 |
| 07/03/2026 16:06 | 100 | 18.99 |
| 07/03/2026 16:06 | 100 | 19.00 |
| 07/03/2026 16:06 | 100 | 19.00 |
| 07/03/2026 16:06 | 300 | 19.00 |
| 07/03/2026 16:01 | 100 | 19.00 |
| 07/03/2026 15:58 | 100 | 19.03 |
| 07/03/2026 15:58 | 100 | 19.03 |
| 07/03/2026 15:58 | 600 | 19.03 |
| 07/03/2026 15:58 | 100 | 19.03 |
| 07/03/2026 15:58 | 100 | 19.01 |
| 07/03/2026 15:58 | 100 | 19.01 |
| 07/03/2026 15:57 | 100 | 19.02 |
| 07/03/2026 15:55 | 100 | 19.03 |
| 07/03/2026 15:55 | 100 | 19.03 |
| 07/03/2026 15:55 | 100 | 19.03 |
| 07/03/2026 15:54 | 100 | 19.04 |
| 07/03/2026 15:54 | 200 | 19.04 |
| 07/03/2026 15:54 | 200 | 19.04 |
| 07/03/2026 15:54 | 100 | 19.04 |
| 07/03/2026 15:54 | 100 | 19.04 |
| 07/03/2026 15:53 | 1000 | 19.05 |
| 07/03/2026 15:53 | 200 | 19.05 |
| 07/03/2026 15:53 | 200 | 19.05 |
| 07/03/2026 15:53 | 200 | 19.05 |
| 07/03/2026 15:53 | 100 | 19.05 |
| 07/03/2026 15:53 | 50 | 19.02 |
| 07/03/2026 15:53 | 5 | 19.01 |
| 07/03/2026 15:53 | 100 | 19.05 |
| 07/03/2026 15:53 | 100 | 19.05 |
| 07/03/2026 15:53 | 100 | 19.04 |
| 07/03/2026 15:43 | 100 | 19.02 |
| 07/03/2026 15:41 | 100 | 19.00 |
| 07/03/2026 15:41 | 200 | 19.00 |
| 07/03/2026 15:40 | 100 | 18.97 |
| 07/03/2026 15:30 | 100 | 18.81 |
| 07/03/2026 15:30 | 51 | 18.97 |
| 07/03/2026 15:30 | 97 | 18.97 |
| 07/03/2026 15:30 | 1 | 18.97 |
| 07/03/2026 15:30 | 53 | 18.97 |
| 07/03/2026 15:30 | 5 | 18.97 |
| 07/03/2026 15:30 | 200 | 18.97 |
| 07/03/2026 15:30 | 100 | 18.97 |