Opko Health Rg
OPK
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 21:00:59
Geld
26.08.2026 - 21:12:21
Geld
Volumen 		Brief
26.08.2026 - 21:12:21
Brief
Volumen
1.495
+0.005 ( +0.34% )
1.49
40'300
1.50
14'300
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 21:04 12 1.495
08/26/2026 21:03 1 1.495
08/26/2026 21:02 10 1.495
08/26/2026 21:01 10 1.495
08/26/2026 21:00 100 1.495
08/26/2026 20:56 10 1.495
08/26/2026 20:55 900 1.495
08/26/2026 20:55 900 1.495
08/26/2026 20:54 101 1.495
08/26/2026 20:51 3 1.495
08/26/2026 20:37 10 1.495
08/26/2026 20:36 10 1.495
08/26/2026 20:31 11 1.495
08/26/2026 20:27 10 1.495
08/26/2026 20:27 10 1.495
08/26/2026 20:27 10 1.495
08/26/2026 20:26 10 1.495
08/26/2026 20:15 15 1.495
08/26/2026 20:13 10 1.495
08/26/2026 20:09 100 1.495
08/26/2026 20:09 800 1.495
08/26/2026 20:09 100 1.495
08/26/2026 20:09 1100 1.495
08/26/2026 20:06 1 1.495
08/26/2026 19:59 1 1.495
08/26/2026 19:56 10 1.495
08/26/2026 19:54 1 1.495
08/26/2026 19:48 1500 1.495
08/26/2026 19:32 10 1.495
08/26/2026 19:31 100 1.50
08/26/2026 19:31 5 1.50
08/26/2026 19:31 10 1.50
08/26/2026 19:31 500 1.50
08/26/2026 19:31 5000 1.50
08/26/2026 19:31 7480 1.50
08/26/2026 19:31 149 1.50
08/26/2026 19:31 93 1.50
08/26/2026 19:30 1388 1.50
08/26/2026 19:30 200 1.50
08/26/2026 19:30 100 1.50
08/26/2026 19:30 100 1.50
08/26/2026 19:30 400 1.50
08/26/2026 19:30 610 1.50
08/26/2026 19:30 500 1.50
08/26/2026 19:30 100 1.50
08/26/2026 19:30 100 1.50
08/26/2026 19:30 100 1.50
08/26/2026 19:30 100 1.50
08/26/2026 19:30 100 1.50
08/26/2026 19:30 200 1.50
08/26/2026 19:30 368 1.50
08/26/2026 19:30 108 1.50
08/26/2026 19:30 392 1.50
08/26/2026 19:30 200 1.50
08/26/2026 19:30 109 1.50
08/26/2026 19:30 100 1.50
08/26/2026 19:30 1100 1.50
08/26/2026 19:30 5606 1.50
08/26/2026 19:30 100 1.495
08/26/2026 19:30 200 1.50
08/26/2026 19:29 200 1.50
08/26/2026 19:19 100 1.50
08/26/2026 19:17 300 1.50
08/26/2026 19:17 100 1.50
08/26/2026 19:16 400 1.50
08/26/2026 19:14 2 1.495
08/26/2026 19:11 674 1.495
08/26/2026 19:11 100 1.495
08/26/2026 19:11 600 1.495
08/26/2026 19:11 100 1.495
08/26/2026 19:11 526 1.495
08/26/2026 19:11 1000 1.495
08/26/2026 19:08 9 1.495
08/26/2026 19:08 2 1.495
08/26/2026 19:04 2 1.495
08/26/2026 19:02 59 1.495
08/26/2026 19:01 10 1.495
08/26/2026 18:56 1 1.495
08/26/2026 18:49 2 1.495
08/26/2026 18:38 10 1.495
08/26/2026 18:36 5 1.495
08/26/2026 18:36 95 1.495
08/26/2026 18:36 5 1.495
08/26/2026 18:28 182 1.49
08/26/2026 18:09 3 1.495
08/26/2026 18:09 1 1.495
08/26/2026 18:08 4 1.495
08/26/2026 18:03 100 1.495
08/26/2026 18:01 7 1.495
08/26/2026 18:00 100 1.495
08/26/2026 17:58 400 1.49
08/26/2026 17:48 10 1.495
08/26/2026 17:47 100 1.495
08/26/2026 17:42 3 1.495
08/26/2026 17:42 7 1.495
08/26/2026 17:40 7 1.495
08/26/2026 17:38 4 1.495
08/26/2026 17:38 4 1.495
08/26/2026 17:38 4 1.495
08/26/2026 17:38 4 1.495
08/26/2026 17:38 5 1.495
08/26/2026 17:38 5 1.495
08/26/2026 17:38 5 1.495
08/26/2026 17:38 6 1.495
08/26/2026 17:38 6 1.495
08/26/2026 17:38 7 1.495
08/26/2026 17:38 7 1.495
08/26/2026 17:36 162 1.495
08/26/2026 17:35 100 1.50
08/26/2026 17:35 500 1.50
08/26/2026 17:35 184 1.50
08/26/2026 17:35 702 1.50
08/26/2026 17:35 5520 1.50
08/26/2026 17:35 200 1.50
08/26/2026 17:35 568 1.50
08/26/2026 17:35 100 1.50
08/26/2026 17:32 200 1.50
08/26/2026 17:32 132 1.50
08/26/2026 17:32 100 1.50
08/26/2026 17:32 300 1.50
08/26/2026 17:32 100 1.50
08/26/2026 17:32 1292 1.50
08/26/2026 17:32 300 1.50
08/26/2026 17:32 400 1.50
08/26/2026 17:32 100 1.50
08/26/2026 17:32 265 1.50
08/26/2026 17:28 300 1.50
08/26/2026 17:28 100 1.50
08/26/2026 17:28 100 1.50
08/26/2026 17:28 6406 1.50
08/26/2026 17:28 1135 1.50
08/26/2026 17:28 600 1.50
08/26/2026 17:27 300 1.495
08/26/2026 17:27 1000 1.50
08/26/2026 17:27 1400 1.50
08/26/2026 17:27 4781 1.50
08/26/2026 17:27 200 1.50
08/26/2026 17:27 1000 1.505
08/26/2026 17:23 300 1.50
08/26/2026 17:23 300 1.50
08/26/2026 17:23 300 1.50
08/26/2026 17:23 800 1.50
08/26/2026 17:23 600 1.50
08/26/2026 17:22 100 1.50
08/26/2026 17:22 200 1.50
08/26/2026 17:22 100 1.50
08/26/2026 17:22 300 1.50
08/26/2026 17:22 128 1.50
08/26/2026 17:22 600 1.505
08/26/2026 17:22 400 1.505
08/26/2026 17:20 100 1.505
08/26/2026 17:18 1 1.50
08/26/2026 17:18 1 1.50
08/26/2026 17:18 147 1.50
08/26/2026 17:18 200 1.50
08/26/2026 17:18 1 1.50
08/26/2026 17:18 1 1.50
08/26/2026 17:18 1 1.50
08/26/2026 17:18 1 1.50
08/26/2026 17:18 12186 1.50
08/26/2026 17:18 100 1.50
08/26/2026 17:18 1300 1.50
08/26/2026 17:18 147 1.50
08/26/2026 17:18 1588 1.50
08/26/2026 17:18 4818 1.50
08/26/2026 17:18 200 1.50
08/26/2026 17:18 4000 1.50
08/26/2026 17:18 1100 1.50
08/26/2026 17:18 100 1.495
08/26/2026 17:18 2 1.495
08/26/2026 17:18 300 1.495
08/26/2026 17:18 6 1.50
08/26/2026 17:18 3 1.50
08/26/2026 17:18 100 1.50
08/26/2026 17:18 300 1.50
08/26/2026 17:18 100 1.50
08/26/2026 17:18 100 1.50
08/26/2026 17:18 2046 1.50
08/26/2026 17:18 2810 1.50
08/26/2026 17:18 1000 1.50
08/26/2026 17:16 69 1.505
08/26/2026 17:14 100 1.505
08/26/2026 17:14 100 1.505
08/26/2026 17:14 200 1.505
08/26/2026 17:14 1300 1.505
08/26/2026 17:14 310 1.51
08/26/2026 17:14 300 1.51
08/26/2026 17:14 271 1.51
08/26/2026 17:14 100 1.51
08/26/2026 17:14 500 1.51
08/26/2026 17:14 5344 1.51
08/26/2026 17:14 900 1.51
08/26/2026 17:14 200 1.51
08/26/2026 17:14 1100 1.51
08/26/2026 17:14 100 1.51
08/26/2026 17:14 1500 1.51
08/26/2026 17:14 300 1.51
08/26/2026 17:14 100 1.51
08/26/2026 17:14 855 1.51
08/26/2026 17:14 1045 1.51
08/26/2026 17:14 96 1.51
08/26/2026 17:14 104 1.51
08/26/2026 17:14 100 1.51
08/26/2026 17:14 100 1.51
08/26/2026 17:14 100 1.51
08/26/2026 17:14 100 1.51
08/26/2026 17:14 100 1.51
08/26/2026 17:14 100 1.51
08/26/2026 17:14 1994 1.51
08/26/2026 17:14 200 1.51
08/26/2026 17:14 2 1.51
08/26/2026 17:14 3 1.51
08/26/2026 17:14 3 1.51
08/26/2026 17:14 3 1.51
08/26/2026 17:14 200 1.51
08/26/2026 17:14 3 1.51
08/26/2026 17:14 200 1.51
08/26/2026 17:14 200 1.51
08/26/2026 17:14 3 1.51
08/26/2026 17:14 200 1.51
08/26/2026 17:14 200 1.51
08/26/2026 17:14 4 1.51
08/26/2026 17:14 200 1.51
08/26/2026 17:14 4 1.51
08/26/2026 17:14 104 1.51
08/26/2026 17:14 96 1.51
08/26/2026 17:14 104 1.51
08/26/2026 17:14 96 1.51
08/26/2026 17:14 4 1.51
08/26/2026 17:14 200 1.51
08/26/2026 17:14 200 1.51
08/26/2026 17:14 900 1.51
08/26/2026 17:14 1900 1.51
08/26/2026 17:14 5 1.51
08/26/2026 17:14 95 1.51
08/26/2026 17:14 100 1.51
08/26/2026 17:14 100 1.51
08/26/2026 17:14 600 1.51
08/26/2026 17:14 300 1.51
08/26/2026 17:14 300 1.51
08/26/2026 17:14 5844 1.51
08/26/2026 17:14 300 1.51
08/26/2026 17:14 100 1.51
08/26/2026 17:14 630 1.51
08/26/2026 17:14 100 1.51
08/26/2026 17:14 300 1.51
08/26/2026 17:14 2800 1.51
08/26/2026 17:14 1000 1.51
08/26/2026 17:14 5 1.505
08/26/2026 17:14 6 1.505
08/26/2026 17:14 3000 1.505
08/26/2026 17:14 500 1.505
08/26/2026 17:14 700 1.51
08/26/2026 17:14 500 1.51
08/26/2026 17:14 100 1.51
08/26/2026 17:14 17 1.51
08/26/2026 17:14 17 1.51
08/26/2026 17:14 729 1.51
08/26/2026 17:14 10 1.51
08/26/2026 17:14 500 1.51
08/26/2026 17:14 100 1.51
08/26/2026 17:14 200 1.51
08/26/2026 17:14 1200 1.51
08/26/2026 17:14 5844 1.51
08/26/2026 17:14 379 1.51
08/26/2026 17:13 44 1.51
08/26/2026 17:13 177 1.51
08/26/2026 17:13 600 1.515
08/26/2026 17:13 7 1.51
08/26/2026 17:13 93 1.51
08/26/2026 17:13 5844 1.51
08/26/2026 17:13 100 1.51
08/26/2026 17:13 300 1.51
08/26/2026 17:13 300 1.51
08/26/2026 17:13 300 1.51
08/26/2026 17:13 100 1.51
08/26/2026 17:13 2300 1.51
08/26/2026 17:13 300 1.51
08/26/2026 17:13 1000 1.51
08/26/2026 17:13 7 1.505
08/26/2026 17:13 7 1.505
08/26/2026 17:13 600 1.505
08/26/2026 17:13 100 1.51
08/26/2026 17:13 200 1.51
08/26/2026 17:13 100 1.51
08/26/2026 17:13 5006 1.51
08/26/2026 17:13 100 1.515
08/26/2026 17:13 100 1.515
08/26/2026 17:13 1500 1.515
08/26/2026 17:13 300 1.515
08/26/2026 17:11 303 1.52
08/26/2026 17:11 393 1.52
08/26/2026 17:10 100 1.52
08/26/2026 17:09 7 1.52
08/26/2026 17:09 3 1.515
08/26/2026 17:09 4 1.515
08/26/2026 17:06 4 1.515
08/26/2026 17:04 100 1.51
08/26/2026 17:04 1100 1.51
08/26/2026 17:04 100 1.51
08/26/2026 17:04 25 1.51
08/26/2026 17:04 400 1.51
08/26/2026 17:04 7 1.505
08/26/2026 17:04 100 1.505
08/26/2026 17:04 300 1.505
08/26/2026 17:04 1500 1.505
08/26/2026 17:01 200 1.505
08/26/2026 17:01 200 1.505
08/26/2026 17:01 100 1.50
08/26/2026 17:01 1190 1.50
08/26/2026 17:01 1362 1.50
08/26/2026 17:01 500 1.50
08/26/2026 17:01 100 1.50
08/26/2026 17:01 1590 1.50
08/26/2026 17:01 200 1.495
08/26/2026 17:01 200 1.495
08/26/2026 17:01 400 1.49
08/26/2026 17:01 400 1.49
08/26/2026 17:01 700 1.49
08/26/2026 17:01 100 1.49
08/26/2026 17:01 100 1.49
08/26/2026 17:01 100 1.49
08/26/2026 17:01 300 1.49
08/26/2026 17:01 600 1.49
08/26/2026 17:01 1418 1.49
08/26/2026 17:00 7 1.485
08/26/2026 16:51 200 1.48
08/26/2026 16:51 100 1.48
08/26/2026 16:51 2100 1.48
08/26/2026 16:51 100 1.48
08/26/2026 16:51 200 1.48
08/26/2026 16:51 100 1.48
08/26/2026 16:51 100 1.48
08/26/2026 16:51 200 1.48
08/26/2026 16:51 11 1.48
08/26/2026 16:51 191 1.48
08/26/2026 16:51 43 1.48
08/26/2026 16:51 1558 1.48
08/26/2026 16:51 607 1.48
08/26/2026 16:51 100 1.48
08/26/2026 16:47 293 1.48
08/26/2026 16:47 7 1.475
08/26/2026 16:47 100 1.475
08/26/2026 16:47 100 1.475
08/26/2026 16:47 300 1.475
08/26/2026 16:44 97 1.475
08/26/2026 16:39 1500 1.48
08/26/2026 16:39 600 1.48
08/26/2026 16:39 150 1.48
08/26/2026 16:39 100 1.48
08/26/2026 16:39 1258 1.48
08/26/2026 16:38 300 1.48
08/26/2026 16:38 100 1.48
08/26/2026 16:36 137 1.485
08/26/2026 16:28 257 1.485
08/26/2026 16:26 200 1.485
08/26/2026 16:14 100 1.485
08/26/2026 16:14 100 1.485
08/26/2026 16:06 100 1.485
08/26/2026 16:06 200 1.49
08/26/2026 16:06 20 1.49
08/26/2026 16:06 100 1.49
08/26/2026 16:06 41 1.49
08/26/2026 16:06 2100 1.49
08/26/2026 16:06 132 1.49
08/26/2026 16:06 1100 1.49
08/26/2026 16:05 300 1.49
08/26/2026 16:05 200 1.49
08/26/2026 16:05 500 1.49
08/26/2026 16:05 1400 1.49
08/26/2026 16:05 1040 1.49
08/26/2026 16:05 17 1.49
08/26/2026 16:05 35 1.49
08/26/2026 15:52 100 1.485
08/26/2026 15:52 100 1.485
08/26/2026 15:52 100 1.485
08/26/2026 15:52 600 1.49
08/26/2026 15:52 190 1.49
08/26/2026 15:52 100 1.49
08/26/2026 15:52 100 1.49
08/26/2026 15:52 190 1.49
08/26/2026 15:52 10 1.49
08/26/2026 15:52 140 1.49
08/26/2026 15:52 292 1.49
08/26/2026 15:52 20 1.49
08/26/2026 15:52 500 1.49
08/26/2026 15:52 630 1.49
08/26/2026 15:52 100 1.49
08/26/2026 15:51 100 1.49
08/26/2026 15:49 4 1.495
08/26/2026 15:49 70 1.49
08/26/2026 15:49 130 1.49
08/26/2026 15:48 190 1.49
08/26/2026 15:48 10 1.49
08/26/2026 15:43 400 1.49
08/26/2026 15:36 4 1.495
08/26/2026 15:36 10 1.495
08/26/2026 15:36 9 1.495
08/26/2026 15:36 10 1.495
08/26/2026 15:36 9 1.495
08/26/2026 15:36 10 1.495
08/26/2026 15:36 9 1.495
08/26/2026 15:36 10 1.495
08/26/2026 15:36 9 1.495
08/26/2026 15:36 10 1.495
08/26/2026 15:36 10 1.495
08/26/2026 15:33 500 1.50
08/26/2026 15:33 480 1.50
08/26/2026 15:33 320 1.50
08/26/2026 15:33 300 1.50
08/26/2026 15:33 1100 1.50
08/26/2026 15:32 400 1.495
08/26/2026 15:32 351 1.49
08/26/2026 15:32 300 1.49
08/26/2026 15:32 100 1.49
08/26/2026 15:32 600 1.49
08/26/2026 15:32 40 1.49
08/26/2026 15:32 90 1.50
08/26/2026 15:31 1692 1.51
08/26/2026 15:31 1200 1.51
08/26/2026 15:31 100 1.51
08/26/2026 15:31 1000 1.51
08/26/2026 15:31 300 1.515
08/26/2026 15:31 100 1.515
08/26/2026 15:31 100 1.515
08/26/2026 15:31 100 1.515
08/26/2026 15:31 100 1.515
08/26/2026 15:31 100 1.515
08/26/2026 15:31 573 1.51
08/26/2026 15:31 1000 1.51
08/26/2026 15:31 119 1.51
08/26/2026 15:31 100 1.51
08/26/2026 15:31 300 1.51
08/26/2026 15:31 100 1.51
08/26/2026 15:31 1400 1.51
08/26/2026 15:31 300 1.51
08/26/2026 15:31 910 1.51
08/26/2026 15:31 100 1.51
08/26/2026 15:31 300 1.51
08/26/2026 15:31 9999 1.51
08/26/2026 15:30 5597 1.50
08/26/2026 15:30 2663 1.50
08/26/2026 15:30 2 1.50
08/26/2026 15:30 100 1.50
08/26/2026 15:30 200 1.50
08/26/2026 15:30 5715 1.50
08/26/2026 15:30 17 1.51
08/26/2026 15:30 6 1.51
08/26/2026 15:30 31 1.51
08/26/2026 15:30 20 1.51
08/26/2026 15:30 34 1.51
08/26/2026 15:12 500 1.50
08/26/2026 14:16 1 1.49
08/26/2026 13:34 239 1.49
08/26/2026 13:00 474 1.49
08/26/2026 13:00 1 1.49
08/26/2026 12:57 1640 1.49
08/26/2026 12:57 1000 1.49
08/26/2026 11:49 10 1.49
08/26/2026 11:09 28 1.49
08/26/2026 11:00 680 1.49
08/26/2026 11:00 2320 1.49
08/26/2026 11:00 1665 1.48