Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:14:28
|
Geld
25.02.2026 -
16:16:03
|
Geld Volumen |
Brief
25.02.2026 -
16:16:03
|
Brief Volumen |
|---|---|---|---|---|
|
1.165
+0.015
(
+1.30% )
|
1.16
|
4'700 |
1.17
|
5'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:14 | 18 | 1.1669 |
| 02/25/2026 10:14 | 100 | 1.165 |
| 02/25/2026 10:13 | 1 | 1.17 |
| 02/25/2026 10:13 | 2 | 1.165 |
| 02/25/2026 10:13 | 100 | 1.165 |
| 02/25/2026 10:13 | 100 | 1.165 |
| 02/25/2026 10:13 | 100 | 1.165 |
| 02/25/2026 10:13 | 200 | 1.165 |
| 02/25/2026 10:13 | 200 | 1.165 |
| 02/25/2026 10:13 | 200 | 1.165 |
| 02/25/2026 10:13 | 100 | 1.165 |
| 02/25/2026 10:13 | 100 | 1.165 |
| 02/25/2026 10:12 | 315 | 1.165 |
| 02/25/2026 10:12 | 100 | 1.165 |
| 02/25/2026 10:12 | 100 | 1.165 |
| 02/25/2026 10:12 | 40 | 1.1687 |
| 02/25/2026 10:12 | 4000 | 1.1687 |
| 02/25/2026 10:12 | 0 | 1.1626 |
| 02/25/2026 10:12 | 100 | 1.165 |
| 02/25/2026 10:12 | 100 | 1.17 |
| 02/25/2026 10:12 | 100 | 1.165 |
| 02/25/2026 10:12 | 100 | 1.165 |
| 02/25/2026 10:11 | 1 | 1.165 |
| 02/25/2026 10:11 | 100 | 1.165 |
| 02/25/2026 10:11 | 100 | 1.1653 |
| 02/25/2026 10:11 | 1 | 1.165 |
| 02/25/2026 10:11 | 100 | 1.165 |
| 02/25/2026 10:10 | 101 | 1.165 |
| 02/25/2026 10:10 | 100 | 1.165 |
| 02/25/2026 10:10 | 1 | 1.165 |
| 02/25/2026 10:10 | 100 | 1.165 |
| 02/25/2026 10:10 | 72 | 1.165 |
| 02/25/2026 10:10 | 1 | 1.165 |
| 02/25/2026 10:10 | 100 | 1.165 |
| 02/25/2026 10:10 | 56 | 1.165 |
| 02/25/2026 10:09 | 100 | 1.165 |
| 02/25/2026 10:09 | 2 | 1.165 |
| 02/25/2026 10:09 | 100 | 1.165 |
| 02/25/2026 10:09 | 100 | 1.165 |