Opko Health Rg
OPK
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:58
Geld
Volumen
Brief
10.07.2026 - 21:59:58
Brief
Volumen
1.35
-0.04 ( -2.88% )
1.35
6'600
1.36
65'000
Mehr Informationen
Analyse von TheScreener
07.07.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 1.35
07/10/2026 23:20 1.35
07/10/2026 22:30 1.35
07/10/2026 22:00 1.35
07/10/2026 22:00 149213 1.35
07/10/2026 21:59 400 1.35
07/10/2026 21:59 67 1.35
07/10/2026 21:59 3583 1.35
07/10/2026 21:59 92 1.35
07/10/2026 21:59 100 1.35
07/10/2026 21:59 10 1.355
07/10/2026 21:59 2508 1.35
07/10/2026 21:59 924 1.35
07/10/2026 21:59 1974 1.35
07/10/2026 21:59 2000 1.35
07/10/2026 21:59 100 1.35
07/10/2026 21:59 35 1.35
07/10/2026 21:59 200 1.35
07/10/2026 21:59 473 1.35
07/10/2026 21:59 583 1.35
07/10/2026 21:59 16 1.35
07/10/2026 21:59 62 1.35
07/10/2026 21:59 25 1.35
07/10/2026 21:59 875 1.35
07/10/2026 21:59 300 1.35
07/10/2026 21:59 25 1.35
07/10/2026 21:59 1100 1.35
07/10/2026 21:59 1875 1.35
07/10/2026 21:59 500 1.35
07/10/2026 21:59 4100 1.35
07/10/2026 21:59 368 1.35
07/10/2026 21:59 332 1.35
07/10/2026 21:59 498 1.35
07/10/2026 21:59 381 1.35
07/10/2026 21:58 44 1.35
07/10/2026 21:58 10 1.355
07/10/2026 21:58 10 1.355
07/10/2026 21:58 153 1.355
07/10/2026 21:58 100 1.355
07/10/2026 21:58 10 1.355
07/10/2026 21:58 45 1.355
07/10/2026 21:58 10 1.355
07/10/2026 21:58 10 1.355
07/10/2026 21:58 10 1.355
07/10/2026 21:58 10 1.355
07/10/2026 21:58 10 1.355
07/10/2026 21:58 170 1.355
07/10/2026 21:58 100 1.355
07/10/2026 21:58 10 1.355
07/10/2026 21:58 79 1.355
07/10/2026 21:58 10 1.355
07/10/2026 21:58 10 1.355
07/10/2026 21:58 10 1.355
07/10/2026 21:57 80 1.355
07/10/2026 21:57 20 1.355
07/10/2026 21:57 2 1.35
07/10/2026 21:57 80 1.355
07/10/2026 21:57 85 1.355
07/10/2026 21:57 100 1.355
07/10/2026 21:57 21 1.355
07/10/2026 21:56 100 1.355
07/10/2026 21:56 100 1.355
07/10/2026 21:56 100 1.355
07/10/2026 21:56 5 1.355
07/10/2026 21:56 50 1.355
07/10/2026 21:55 180 1.355
07/10/2026 21:55 20 1.355
07/10/2026 21:55 20 1.355
07/10/2026 21:55 10 1.355
07/10/2026 21:55 10 1.355
07/10/2026 21:55 20 1.355
07/10/2026 21:55 10 1.355
07/10/2026 21:55 10 1.355
07/10/2026 21:54 20 1.355
07/10/2026 21:54 50 1.355
07/10/2026 21:54 20 1.355
07/10/2026 21:53 5 1.355
07/10/2026 21:53 80 1.355
07/10/2026 21:53 97 1.355
07/10/2026 21:53 48 1.355
07/10/2026 21:53 84 1.355
07/10/2026 21:52 100 1.355
07/10/2026 21:52 28 1.355
07/10/2026 21:52 3 1.355
07/10/2026 21:52 100 1.355
07/10/2026 21:52 34 1.355
07/10/2026 21:52 26 1.355
07/10/2026 21:52 100 1.355
07/10/2026 21:52 41 1.355
07/10/2026 21:52 5 1.355
07/10/2026 21:52 600 1.355
07/10/2026 21:50 5 1.355
07/10/2026 21:50 93 1.35
07/10/2026 21:50 45 1.35
07/10/2026 21:50 138 1.35
07/10/2026 21:50 138 1.35
07/10/2026 21:50 138 1.35
07/10/2026 21:49 200 1.355
07/10/2026 21:49 5 1.355
07/10/2026 21:48 5 1.355
07/10/2026 21:47 600 1.355
07/10/2026 21:47 600 1.355
07/10/2026 21:46 285 1.355
07/10/2026 21:46 40 1.355
07/10/2026 21:46 20 1.355
07/10/2026 21:46 500 1.355
07/10/2026 21:45 10 1.355
07/10/2026 21:45 7 1.355
07/10/2026 21:45 10 1.355
07/10/2026 21:45 100 1.355
07/10/2026 21:45 400 1.355
07/10/2026 21:44 600 1.355
07/10/2026 21:44 55 1.355
07/10/2026 21:44 90 1.355
07/10/2026 21:44 65 1.355
07/10/2026 21:44 223 1.355
07/10/2026 21:44 77 1.355
07/10/2026 21:44 25 1.355
07/10/2026 21:44 10 1.355
07/10/2026 21:44 70 1.355
07/10/2026 21:44 30 1.355
07/10/2026 21:44 57 1.355
07/10/2026 21:44 27 1.355
07/10/2026 21:43 12 1.355
07/10/2026 21:43 30 1.355
07/10/2026 21:43 600 1.355
07/10/2026 21:42 58 1.355
07/10/2026 21:42 161 1.355
07/10/2026 21:42 77 1.355
07/10/2026 21:42 48 1.355
07/10/2026 21:42 3 1.355
07/10/2026 21:41 100 1.355
07/10/2026 21:41 1 1.355
07/10/2026 21:41 5 1.355
07/10/2026 21:40 65 1.355
07/10/2026 21:40 204 1.355
07/10/2026 21:40 10 1.355
07/10/2026 21:36 100 1.355
07/10/2026 21:35 1133 1.355
07/10/2026 21:35 100 1.355
07/10/2026 21:35 700 1.355
07/10/2026 21:35 100 1.355
07/10/2026 21:35 595 1.355
07/10/2026 21:34 76 1.355
07/10/2026 21:33 16 1.355
07/10/2026 21:33 12 1.355
07/10/2026 21:32 10 1.355
07/10/2026 21:32 6 1.355
07/10/2026 21:31 1 1.355
07/10/2026 21:31 12 1.355
07/10/2026 21:30 10 1.355
07/10/2026 21:29 5 1.355
07/10/2026 21:28 20 1.355
07/10/2026 21:28 8 1.355
07/10/2026 21:28 10 1.355
07/10/2026 21:28 200 1.355
07/10/2026 21:28 25 1.355
07/10/2026 21:27 10 1.355
07/10/2026 21:26 2 1.355
07/10/2026 21:26 3 1.355
07/10/2026 21:26 1 1.355
07/10/2026 21:26 3 1.355
07/10/2026 21:26 10 1.355
07/10/2026 21:25 1100 1.355
07/10/2026 21:23 10 1.355
07/10/2026 21:23 60 1.355
07/10/2026 21:23 30 1.355
07/10/2026 21:23 31 1.355
07/10/2026 21:23 31 1.355
07/10/2026 21:23 500 1.355
07/10/2026 21:23 14 1.355
07/10/2026 21:20 30 1.355
07/10/2026 21:20 26 1.355
07/10/2026 21:20 700 1.355
07/10/2026 21:19 700 1.355
07/10/2026 21:19 600 1.355
07/10/2026 21:19 108 1.355
07/10/2026 21:17 10 1.355
07/10/2026 21:14 7 1.355
07/10/2026 21:13 26 1.355
07/10/2026 21:12 28 1.355
07/10/2026 21:12 10 1.355
07/10/2026 21:11 60 1.355
07/10/2026 21:11 26 1.355
07/10/2026 21:10 12 1.355
07/10/2026 21:09 203 1.355
07/10/2026 21:09 697 1.355
07/10/2026 21:09 3 1.355
07/10/2026 21:09 12 1.355
07/10/2026 21:08 3 1.355
07/10/2026 21:08 56 1.355
07/10/2026 21:05 3 1.355
07/10/2026 21:04 7 1.355
07/10/2026 21:04 3 1.355
07/10/2026 21:03 14 1.355
07/10/2026 21:03 500 1.355
07/10/2026 21:01 5 1.355
07/10/2026 21:01 10 1.355
07/10/2026 21:00 12 1.355
07/10/2026 21:00 15 1.355
07/10/2026 20:59 100 1.355
07/10/2026 20:56 100 1.355
07/10/2026 20:56 100 1.355
07/10/2026 20:54 600 1.355
07/10/2026 20:54 200 1.355
07/10/2026 20:53 100 1.355
07/10/2026 20:53 100 1.355
07/10/2026 20:53 100 1.355
07/10/2026 20:53 100 1.355
07/10/2026 20:53 100 1.355
07/10/2026 20:53 100 1.355
07/10/2026 20:53 100 1.355
07/10/2026 20:53 400 1.355
07/10/2026 20:50 10 1.355
07/10/2026 20:50 10 1.355
07/10/2026 20:49 3 1.355
07/10/2026 20:49 10 1.355
07/10/2026 20:48 732 1.355
07/10/2026 20:45 64 1.355
07/10/2026 20:45 100 1.355
07/10/2026 20:45 600 1.355
07/10/2026 20:45 300 1.355
07/10/2026 20:44 10 1.355
07/10/2026 20:43 10 1.355
07/10/2026 20:43 10 1.355
07/10/2026 20:41 100 1.355
07/10/2026 20:41 7 1.355
07/10/2026 20:41 300 1.355
07/10/2026 20:41 100 1.355
07/10/2026 20:40 1187 1.355
07/10/2026 20:40 519 1.355
07/10/2026 20:39 1 1.355
07/10/2026 20:39 10 1.355
07/10/2026 20:39 10 1.355
07/10/2026 20:39 22 1.355
07/10/2026 20:39 3 1.355
07/10/2026 20:38 10 1.355
07/10/2026 20:38 10 1.355
07/10/2026 20:37 6 1.355
07/10/2026 20:36 10 1.355
07/10/2026 20:35 500 1.355
07/10/2026 20:35 1 1.355
07/10/2026 20:34 10 1.355
07/10/2026 20:34 4 1.355
07/10/2026 20:33 10 1.355
07/10/2026 20:33 100 1.355
07/10/2026 20:33 10 1.355
07/10/2026 20:32 10 1.355
07/10/2026 20:30 10 1.355
07/10/2026 20:30 10 1.355
07/10/2026 20:29 10 1.355
07/10/2026 20:28 10 1.355
07/10/2026 20:28 300 1.355
07/10/2026 20:28 11 1.355
07/10/2026 20:28 7 1.355
07/10/2026 20:28 10 1.355
07/10/2026 20:28 205 1.35
07/10/2026 20:28 1313 1.355
07/10/2026 20:27 10 1.355
07/10/2026 20:25 10 1.355
07/10/2026 20:25 6 1.355
07/10/2026 20:25 10 1.355
07/10/2026 20:25 4 1.355
07/10/2026 20:24 10 1.355
07/10/2026 20:24 10 1.355
07/10/2026 20:23 5 1.355
07/10/2026 20:23 10 1.355
07/10/2026 20:22 4 1.355
07/10/2026 20:22 10 1.355
07/10/2026 20:22 10 1.355
07/10/2026 20:22 11 1.355
07/10/2026 20:22 1 1.355
07/10/2026 20:22 11 1.355
07/10/2026 20:22 2 1.355
07/10/2026 20:21 100 1.355
07/10/2026 20:20 10 1.355
07/10/2026 20:19 10 1.355
07/10/2026 20:19 10 1.355
07/10/2026 20:19 800 1.355
07/10/2026 20:19 10 1.355
07/10/2026 20:19 98 1.355
07/10/2026 20:19 32 1.355
07/10/2026 20:19 45 1.355
07/10/2026 20:19 5 1.355
07/10/2026 20:19 48 1.355
07/10/2026 20:19 1400 1.355
07/10/2026 20:18 10 1.355
07/10/2026 20:18 10 1.355
07/10/2026 20:18 10 1.355
07/10/2026 20:18 10 1.355
07/10/2026 20:18 3 1.355
07/10/2026 20:17 10 1.355
07/10/2026 20:17 30 1.355
07/10/2026 20:16 132 1.355
07/10/2026 20:16 45 1.355
07/10/2026 20:16 80 1.355
07/10/2026 20:16 1500 1.355
07/10/2026 20:15 10 1.355
07/10/2026 20:15 1 1.355
07/10/2026 20:15 75 1.355
07/10/2026 20:15 1 1.355
07/10/2026 20:15 200 1.355
07/10/2026 20:15 600 1.355
07/10/2026 20:15 100 1.355
07/10/2026 20:15 600 1.355
07/10/2026 20:15 100 1.355
07/10/2026 20:14 1 1.355
07/10/2026 20:14 14 1.355
07/10/2026 20:13 10 1.355
07/10/2026 20:13 100 1.355
07/10/2026 20:13 600 1.355
07/10/2026 20:13 400 1.355
07/10/2026 20:12 36 1.355
07/10/2026 20:12 10 1.355
07/10/2026 20:12 60 1.355
07/10/2026 20:12 700 1.35
07/10/2026 20:12 636 1.35
07/10/2026 20:12 4 1.35
07/10/2026 20:12 840 1.35
07/10/2026 20:12 2 1.355
07/10/2026 20:12 10 1.355
07/10/2026 20:11 10 1.355
07/10/2026 20:10 10 1.355
07/10/2026 20:10 37 1.355
07/10/2026 20:10 400 1.355
07/10/2026 20:10 10 1.355
07/10/2026 20:10 138 1.355
07/10/2026 20:10 162 1.355
07/10/2026 20:10 10 1.355
07/10/2026 20:10 10 1.355
07/10/2026 20:10 100 1.355
07/10/2026 20:09 40 1.355
07/10/2026 20:09 100 1.355
07/10/2026 20:09 600 1.355
07/10/2026 20:09 10 1.355
07/10/2026 20:09 10 1.355
07/10/2026 20:08 10 1.355
07/10/2026 20:08 10 1.355
07/10/2026 20:08 10 1.355
07/10/2026 20:08 10 1.355
07/10/2026 20:07 40 1.355
07/10/2026 20:07 10 1.355
07/10/2026 20:07 20 1.355
07/10/2026 20:07 400 1.355
07/10/2026 20:07 100 1.355
07/10/2026 20:06 10 1.355
07/10/2026 20:06 10 1.355
07/10/2026 20:06 20 1.355
07/10/2026 20:06 400 1.355
07/10/2026 20:05 400 1.355
07/10/2026 20:05 100 1.355
07/10/2026 20:04 10 1.355
07/10/2026 20:04 7 1.355
07/10/2026 20:03 100 1.355
07/10/2026 20:03 100 1.355
07/10/2026 20:02 300 1.355
07/10/2026 20:02 200 1.355
07/10/2026 20:02 62 1.355
07/10/2026 20:02 38 1.355
07/10/2026 20:00 18 1.355
07/10/2026 19:59 100 1.355
07/10/2026 19:59 600 1.355
07/10/2026 19:59 600 1.355
07/10/2026 19:59 1032 1.35
07/10/2026 19:59 100 1.35
07/10/2026 19:59 11 1.35
07/10/2026 19:58 36 1.355
07/10/2026 19:58 6 1.355
07/10/2026 19:58 4 1.355
07/10/2026 19:57 10 1.355
07/10/2026 19:57 30 1.355
07/10/2026 19:57 50 1.355
07/10/2026 19:57 100 1.355
07/10/2026 19:56 100 1.355
07/10/2026 19:56 4 1.355
07/10/2026 19:56 14 1.355
07/10/2026 19:55 10 1.355
07/10/2026 19:55 15 1.355
07/10/2026 19:55 500 1.355
07/10/2026 19:55 30 1.355
07/10/2026 19:55 600 1.355
07/10/2026 19:55 11 1.355
07/10/2026 19:55 10 1.355
07/10/2026 19:53 11 1.355
07/10/2026 19:53 100 1.355
07/10/2026 19:53 10 1.355
07/10/2026 19:52 10 1.355
07/10/2026 19:52 10 1.355
07/10/2026 19:52 10 1.355
07/10/2026 19:52 20 1.355
07/10/2026 19:52 40 1.355
07/10/2026 19:52 10 1.355
07/10/2026 19:52 10 1.355
07/10/2026 19:51 61 1.355
07/10/2026 19:51 40 1.355
07/10/2026 19:51 50 1.355
07/10/2026 19:51 50 1.355
07/10/2026 19:51 100 1.35
07/10/2026 19:51 100 1.35
07/10/2026 19:51 299 1.35
07/10/2026 19:51 1 1.35
07/10/2026 19:51 99 1.35
07/10/2026 19:51 1 1.35
07/10/2026 19:51 10 1.35
07/10/2026 19:51 100 1.35
07/10/2026 19:51 100 1.35
07/10/2026 19:51 100 1.35
07/10/2026 19:51 317 1.35
07/10/2026 19:51 100 1.355
07/10/2026 19:44 400 1.355
07/10/2026 19:44 738 1.355
07/10/2026 19:44 1700 1.355
07/10/2026 19:44 362 1.355
07/10/2026 19:44 4 1.355
07/10/2026 19:42 5 1.355
07/10/2026 19:40 137 1.355
07/10/2026 19:40 1 1.355
07/10/2026 19:37 600 1.35
07/10/2026 19:37 1145 1.35
07/10/2026 19:33 1 1.355
07/10/2026 19:32 5 1.355
07/10/2026 19:28 500 1.35
07/10/2026 19:28 628 1.35
07/10/2026 19:28 20 1.35
07/10/2026 19:28 517 1.35
07/10/2026 19:27 100 1.355
07/10/2026 19:27 200 1.355
07/10/2026 19:27 200 1.355
07/10/2026 19:26 10 1.355
07/10/2026 19:26 10 1.355
07/10/2026 19:26 10 1.355
07/10/2026 19:26 200 1.355
07/10/2026 19:26 10 1.355
07/10/2026 19:25 10 1.355
07/10/2026 19:25 5 1.355
07/10/2026 19:25 100 1.355
07/10/2026 19:24 10 1.355
07/10/2026 19:24 5 1.355
07/10/2026 19:24 10 1.355
07/10/2026 19:23 10 1.355
07/10/2026 19:23 9 1.355
07/10/2026 19:23 50 1.355
07/10/2026 19:23 200 1.355
07/10/2026 19:23 249 1.355
07/10/2026 19:23 500 1.355
07/10/2026 19:23 10 1.355
07/10/2026 19:23 20 1.355
07/10/2026 19:23 100 1.355
07/10/2026 19:23 400 1.355
07/10/2026 19:23 10 1.355
07/10/2026 19:22 9 1.355
07/10/2026 19:22 10 1.355
07/10/2026 19:22 33 1.355
07/10/2026 19:22 1 1.355
07/10/2026 19:21 2 1.355
07/10/2026 19:21 2 1.355
07/10/2026 19:20 3 1.355
07/10/2026 19:19 688 1.355
07/10/2026 19:19 300 1.355
07/10/2026 19:19 1873 1.355
07/10/2026 19:19 39 1.355
07/10/2026 19:19 3 1.355
07/10/2026 19:19 2 1.35
07/10/2026 19:19 400 1.355
07/10/2026 19:19 1347 1.355
07/10/2026 19:18 17 1.355
07/10/2026 19:17 10 1.355
07/10/2026 19:17 10 1.355
07/10/2026 19:17 10 1.355
07/10/2026 19:17 36 1.355
07/10/2026 19:17 10 1.355
07/10/2026 19:16 20 1.355
07/10/2026 19:16 3 1.355
07/10/2026 19:15 10 1.355
07/10/2026 19:15 10 1.355
07/10/2026 19:15 30 1.355
07/10/2026 19:15 10 1.355
07/10/2026 19:15 10 1.355
07/10/2026 19:14 10 1.355
07/10/2026 19:14 8 1.355
07/10/2026 19:14 60 1.355
07/10/2026 19:14 400 1.355
07/10/2026 19:14 100 1.355
07/10/2026 19:14 1600 1.355
07/10/2026 19:14 100 1.355
07/10/2026 19:14 10 1.355
07/10/2026 19:14 10 1.355
07/10/2026 19:13 10 1.355
07/10/2026 19:13 10 1.355
07/10/2026 19:13 10 1.355
07/10/2026 19:13 10 1.355
07/10/2026 19:12 10 1.355
07/10/2026 19:12 10 1.355
07/10/2026 19:12 10 1.355
07/10/2026 19:12 10 1.355
07/10/2026 19:12 10 1.355
07/10/2026 19:12 10 1.355
07/10/2026 19:11 10 1.355
07/10/2026 19:11 10 1.355
07/10/2026 19:11 10 1.355
07/10/2026 19:11 2 1.355
07/10/2026 19:11 500 1.355
07/10/2026 19:11 600 1.355
07/10/2026 19:11 10 1.355
07/10/2026 19:10 10 1.355
07/10/2026 19:10 10 1.355
07/10/2026 19:10 10 1.355
07/10/2026 19:10 10 1.355
07/10/2026 19:10 10 1.355
07/10/2026 19:10 10 1.355
07/10/2026 19:10 10 1.355
07/10/2026 19:09 10 1.355
07/10/2026 19:09 10 1.355
07/10/2026 19:09 16 1.355
07/10/2026 19:09 10 1.355
07/10/2026 19:09 10 1.355
07/10/2026 19:08 10 1.355
07/10/2026 19:08 10 1.355
07/10/2026 19:08 8 1.355
07/10/2026 19:08 3 1.355
07/10/2026 19:07 10 1.355
07/10/2026 19:07 10 1.355
07/10/2026 19:07 10 1.355
07/10/2026 19:07 30 1.355
07/10/2026 19:07 50 1.355
07/10/2026 19:06 10 1.355
07/10/2026 19:06 10 1.355
07/10/2026 19:06 10 1.355
07/10/2026 19:06 10 1.355
07/10/2026 19:05 10 1.355
07/10/2026 19:05 8 1.355
07/10/2026 19:05 10 1.355
07/10/2026 19:05 10 1.355
07/10/2026 19:05 41 1.355
07/10/2026 19:05 1119 1.355
07/10/2026 19:05 70 1.355
07/10/2026 19:05 511 1.355
07/10/2026 19:05 91 1.355
07/10/2026 19:05 10 1.355
07/10/2026 19:04 10 1.355
07/10/2026 19:04 10 1.355
07/10/2026 19:04 6 1.355
07/10/2026 19:04 10 1.355
07/10/2026 19:04 10 1.355
07/10/2026 19:04 10 1.355
07/10/2026 19:03 10 1.355
07/10/2026 19:03 10 1.355
07/10/2026 19:03 10 1.355
07/10/2026 19:03 4 1.355
07/10/2026 19:03 10 1.355
07/10/2026 19:02 40 1.355
07/10/2026 19:02 10 1.355
07/10/2026 19:02 10 1.355
07/10/2026 19:02 70 1.355
07/10/2026 19:02 4 1.355
07/10/2026 19:02 30 1.355
07/10/2026 19:01 10 1.355
07/10/2026 19:00 10 1.355
07/10/2026 19:00 10 1.355
07/10/2026 19:00 10 1.355
07/10/2026 19:00 5 1.355
07/10/2026 18:59 10 1.355
07/10/2026 18:59 10 1.355
07/10/2026 18:59 10 1.355
07/10/2026 18:58 10 1.355
07/10/2026 18:58 10 1.355
07/10/2026 18:58 10 1.355
07/10/2026 18:58 10 1.355
07/10/2026 18:58 10 1.355
07/10/2026 18:58 10 1.355
07/10/2026 18:58 10 1.355
07/10/2026 18:58 10 1.355
07/10/2026 18:58 3 1.355
07/10/2026 18:57 10 1.355
07/10/2026 18:57 5 1.355
07/10/2026 18:57 10 1.355
07/10/2026 18:57 10 1.355
07/10/2026 18:57 51 1.355
07/10/2026 18:57 21 1.355
07/10/2026 18:57 40 1.355
07/10/2026 18:56 6 1.355
07/10/2026 18:56 10 1.355
07/10/2026 18:55 10 1.355
07/10/2026 18:55 10 1.355
07/10/2026 18:55 10 1.355
07/10/2026 18:55 10 1.355
07/10/2026 18:55 10 1.355
07/10/2026 18:54 10 1.355
07/10/2026 18:54 49 1.355
07/10/2026 18:54 1209 1.355
07/10/2026 18:54 10 1.355
07/10/2026 18:54 10 1.355
07/10/2026 18:54 10 1.355
07/10/2026 18:54 10 1.355
07/10/2026 18:53 10 1.355
07/10/2026 18:53 10 1.355
07/10/2026 18:52 10 1.355
07/10/2026 18:52 10 1.355
07/10/2026 18:51 10 1.355
07/10/2026 18:51 10 1.355
07/10/2026 18:50 9 1.355
07/10/2026 18:50 10 1.355
07/10/2026 18:50 10 1.355
07/10/2026 18:49 10 1.355
07/10/2026 18:49 10 1.355
07/10/2026 18:49 10 1.355
07/10/2026 18:49 10 1.355
07/10/2026 18:49 3 1.355
07/10/2026 18:48 9 1.355
07/10/2026 18:48 10 1.355
07/10/2026 18:48 9 1.355
07/10/2026 18:47 4 1.355
07/10/2026 18:47 1 1.355
07/10/2026 18:46 300 1.355
07/10/2026 18:46 100 1.355
07/10/2026 18:46 100 1.355
07/10/2026 18:45 100 1.355
07/10/2026 18:45 427 1.355
07/10/2026 18:45 1873 1.355
07/10/2026 18:43 600 1.35
07/10/2026 18:43 500 1.35
07/10/2026 18:43 100 1.35
07/10/2026 18:43 673 1.35
07/10/2026 18:43 5 1.355
07/10/2026 18:32 1 1.355
07/10/2026 18:29 1 1.355
07/10/2026 18:18 254 1.35
07/10/2026 18:18 246 1.35
07/10/2026 18:18 400 1.35
07/10/2026 18:18 100 1.35
07/10/2026 18:18 523 1.35
07/10/2026 18:16 500 1.355
07/10/2026 18:15 600 1.355
07/10/2026 18:06 298 1.355
07/10/2026 18:06 700 1.35
07/10/2026 18:06 500 1.35
07/10/2026 18:06 100 1.35
07/10/2026 18:06 131 1.35
07/10/2026 18:06 392 1.35
07/10/2026 18:06 244 1.35
07/10/2026 18:01 81 1.355
07/10/2026 17:56 1 1.355
07/10/2026 17:50 289 1.36
07/10/2026 17:47 400 1.36
07/10/2026 17:46 100 1.355
07/10/2026 17:45 100 1.355
07/10/2026 17:43 10 1.355
07/10/2026 17:43 11 1.355
07/10/2026 17:42 30 1.355
07/10/2026 17:42 128 1.355
07/10/2026 17:42 10 1.355
07/10/2026 17:42 7 1.355
07/10/2026 17:41 20 1.355
07/10/2026 17:41 20 1.355
07/10/2026 17:41 10 1.355
07/10/2026 17:41 62 1.355
07/10/2026 17:41 9 1.355
07/10/2026 17:40 10 1.355
07/10/2026 17:40 30 1.355
07/10/2026 17:40 4 1.355
07/10/2026 17:40 10 1.355
07/10/2026 17:40 9 1.355
07/10/2026 17:38 10 1.355
07/10/2026 17:38 30 1.355
07/10/2026 17:37 13 1.355
07/10/2026 17:37 10 1.355
07/10/2026 17:37 10 1.355
07/10/2026 17:36 10 1.355
07/10/2026 17:36 40 1.355
07/10/2026 17:36 10 1.355
07/10/2026 17:36 10 1.355
07/10/2026 17:35 10 1.355
07/10/2026 17:34 57 1.355
07/10/2026 17:34 100 1.355
07/10/2026 17:34 100 1.355
07/10/2026 17:34 100 1.355
07/10/2026 17:34 100 1.355
07/10/2026 17:34 20 1.36
07/10/2026 17:34 5 1.36
07/10/2026 17:34 20 1.36
07/10/2026 17:34 6 1.36
07/10/2026 17:34 15 1.36
07/10/2026 17:34 3 1.36
07/10/2026 17:34 3 1.36
07/10/2026 17:34 25 1.36
07/10/2026 17:34 243 1.36
07/10/2026 17:34 100 1.36
07/10/2026 17:34 2344 1.36
07/10/2026 17:34 300 1.36
07/10/2026 17:34 100 1.36
07/10/2026 17:34 562 1.36
07/10/2026 17:30 590 1.365
07/10/2026 17:30 10 1.365
07/10/2026 17:29 348 1.36
07/10/2026 17:22 600 1.36
07/10/2026 17:22 1297 1.36
07/10/2026 17:21 100 1.36
07/10/2026 17:21 35 1.36
07/10/2026 17:21 100 1.36
07/10/2026 17:21 938 1.36
07/10/2026 17:21 25 1.36
07/10/2026 17:21 964 1.36
07/10/2026 17:21 100 1.36
07/10/2026 17:21 1128 1.36
07/10/2026 17:21 15 1.36
07/10/2026 17:21 1126 1.36
07/10/2026 17:21 100 1.36
07/10/2026 17:21 600 1.36
07/10/2026 17:21 15 1.36
07/10/2026 17:21 4800 1.36
07/10/2026 17:21 466 1.36
07/10/2026 17:21 100 1.355
07/10/2026 17:20 100 1.355
07/10/2026 17:19 100 1.355
07/10/2026 17:18 100 1.355
07/10/2026 17:17 45 1.36
07/10/2026 17:17 100 1.355
07/10/2026 17:16 100 1.355
07/10/2026 17:16 474 1.36
07/10/2026 17:15 464 1.36
07/10/2026 17:15 100 1.355
07/10/2026 17:15 464 1.36
07/10/2026 17:14 500 1.36
07/10/2026 17:13 100 1.355
07/10/2026 17:11 600 1.36
07/10/2026 17:10 29 1.36
07/10/2026 17:09 500 1.36
07/10/2026 17:09 100 1.355
07/10/2026 17:09 500 1.36
07/10/2026 17:07 626 1.36
07/10/2026 17:07 100 1.36
07/10/2026 17:07 387 1.36
07/10/2026 17:07 6400 1.36
07/10/2026 17:06 100 1.355
07/10/2026 17:05 100 1.355
07/10/2026 17:04 100 1.355
07/10/2026 17:04 100 1.355
07/10/2026 17:04 400 1.355
07/10/2026 17:04 100 1.355
07/10/2026 17:04 50 1.355
07/10/2026 17:03 600 1.355
07/10/2026 17:03 10 1.355
07/10/2026 17:03 15 1.355
07/10/2026 17:03 15 1.355
07/10/2026 17:03 47 1.355
07/10/2026 17:03 5 1.36
07/10/2026 17:03 5 1.36
07/10/2026 17:03 100 1.36
07/10/2026 17:03 3 1.36
07/10/2026 17:03 1990 1.36
07/10/2026 17:03 1 1.36
07/10/2026 17:03 15 1.36
07/10/2026 17:03 3 1.36
07/10/2026 17:03 590 1.36
07/10/2026 17:03 210 1.36
07/10/2026 17:03 4 1.36
07/10/2026 17:03 100 1.36
07/10/2026 17:03 200 1.36
07/10/2026 17:03 5000 1.36
07/10/2026 17:03 1014 1.36
07/10/2026 17:03 56 1.36
07/10/2026 17:03 1663 1.36
07/10/2026 17:00 300 1.36
07/10/2026 17:00 200 1.36
07/10/2026 17:00 100 1.36
07/10/2026 17:00 418 1.36
07/10/2026 16:58 1 1.365
07/10/2026 16:56 400 1.36
07/10/2026 16:56 573 1.36
07/10/2026 16:53 100 1.36
07/10/2026 16:53 100 1.36
07/10/2026 16:53 100 1.36
07/10/2026 16:53 2990 1.36
07/10/2026 16:53 658 1.36
07/10/2026 16:53 3654 1.36
07/10/2026 16:52 46 1.36
07/10/2026 16:52 2 1.36
07/10/2026 16:52 4 1.36
07/10/2026 16:52 15 1.36
07/10/2026 16:52 25 1.36
07/10/2026 16:52 100 1.36
07/10/2026 16:52 3654 1.36
07/10/2026 16:52 2254 1.36
07/10/2026 16:52 646 1.36
07/10/2026 16:45 500 1.36
07/10/2026 16:43 700 1.36
07/10/2026 16:42 400 1.36
07/10/2026 16:40 10 1.365
07/10/2026 16:39 10 1.365
07/10/2026 16:39 10 1.365
07/10/2026 16:39 10 1.365
07/10/2026 16:39 9 1.365
07/10/2026 16:39 35 1.365
07/10/2026 16:39 10 1.365
07/10/2026 16:39 40 1.365
07/10/2026 16:39 226 1.365
07/10/2026 16:39 54 1.365
07/10/2026 16:39 10 1.365
07/10/2026 16:39 40 1.365
07/10/2026 16:39 10 1.365
07/10/2026 16:39 81 1.365
07/10/2026 16:39 26 1.365
07/10/2026 16:39 79 1.365
07/10/2026 16:39 25 1.37
07/10/2026 16:39 2000 1.37
07/10/2026 16:39 4 1.37
07/10/2026 16:39 1 1.37
07/10/2026 16:39 1 1.37
07/10/2026 16:39 100 1.37
07/10/2026 16:39 3350 1.37
07/10/2026 16:39 832 1.37
07/10/2026 16:39 658 1.37
07/10/2026 16:34 200 1.375
07/10/2026 16:34 300 1.375
07/10/2026 16:33 200 1.375
07/10/2026 16:33 200 1.375
07/10/2026 16:32 300 1.375
07/10/2026 16:32 600 1.375
07/10/2026 16:32 500 1.375
07/10/2026 16:32 108 1.37
07/10/2026 16:32 3328 1.37
07/10/2026 16:32 100 1.37
07/10/2026 16:32 15 1.37
07/10/2026 16:32 15 1.37
07/10/2026 16:32 3900 1.37
07/10/2026 16:32 25 1.37
07/10/2026 16:32 25 1.37
07/10/2026 16:32 21 1.37
07/10/2026 16:31 63 1.37
07/10/2026 16:31 200 1.37
07/10/2026 16:31 700 1.37
07/10/2026 16:30 2366 1.37
07/10/2026 16:30 600 1.37
07/10/2026 16:30 834 1.37
07/10/2026 16:30 100 1.365
07/10/2026 16:30 100 1.365
07/10/2026 16:30 650 1.365
07/10/2026 16:30 650 1.365
07/10/2026 16:30 100 1.365
07/10/2026 16:30 100 1.365
07/10/2026 16:30 100 1.365
07/10/2026 16:26 13 1.365
07/10/2026 16:25 5 1.365
07/10/2026 16:22 90 1.365
07/10/2026 16:22 500 1.365
07/10/2026 16:22 6 1.37
07/10/2026 16:22 1 1.37
07/10/2026 16:22 1100 1.37
07/10/2026 16:22 2 1.37
07/10/2026 16:22 1 1.37
07/10/2026 16:22 200 1.37
07/10/2026 16:22 3206 1.37
07/10/2026 16:22 2 1.37
07/10/2026 16:22 142 1.37
07/10/2026 16:22 75 1.37
07/10/2026 16:19 100 1.375
07/10/2026 16:19 100 1.375
07/10/2026 16:19 1 1.375
07/10/2026 16:18 5 1.375
07/10/2026 16:17 1 1.37
07/10/2026 16:17 124 1.37
07/10/2026 16:17 300 1.37
07/10/2026 16:17 300 1.37
07/10/2026 16:17 300 1.37
07/10/2026 16:17 4900 1.37
07/10/2026 16:17 200 1.37
07/10/2026 16:17 668 1.37
07/10/2026 16:17 100 1.37
07/10/2026 16:17 300 1.37
07/10/2026 16:17 4280 1.37
07/10/2026 16:17 200 1.37
07/10/2026 16:17 100 1.37
07/10/2026 16:17 300 1.37
07/10/2026 16:17 500 1.37
07/10/2026 16:17 600 1.37
07/10/2026 16:17 200 1.37
07/10/2026 16:17 200 1.37
07/10/2026 16:17 100 1.37
07/10/2026 16:17 100 1.37
07/10/2026 16:17 4500 1.37
07/10/2026 16:17 668 1.37
07/10/2026 16:17 300 1.37
07/10/2026 16:17 100 1.37
07/10/2026 16:17 193 1.37
07/10/2026 16:17 100 1.37
07/10/2026 16:17 300 1.37
07/10/2026 16:17 100 1.37
07/10/2026 16:17 200 1.37
07/10/2026 16:17 100 1.37
07/10/2026 16:17 300 1.37
07/10/2026 16:17 100 1.37
07/10/2026 16:17 100 1.37
07/10/2026 16:17 100 1.37
07/10/2026 16:17 30 1.37
07/10/2026 16:17 874 1.37
07/10/2026 16:17 644 1.37
07/10/2026 16:17 3 1.37
07/10/2026 16:17 100 1.37
07/10/2026 16:17 100 1.37
07/10/2026 16:17 2320 1.37
07/10/2026 16:17 13 1.365
07/10/2026 16:16 300 1.365
07/10/2026 16:15 300 1.365
07/10/2026 16:15 600 1.365
07/10/2026 16:15 100 1.365
07/10/2026 16:15 100 1.365
07/10/2026 16:15 100 1.365
07/10/2026 16:15 100 1.365
07/10/2026 16:15 44 1.365
07/10/2026 16:15 100 1.365
07/10/2026 16:15 48 1.365
07/10/2026 16:15 32 1.365
07/10/2026 16:15 87 1.36
07/10/2026 16:15 13 1.36
07/10/2026 16:15 25 1.36
07/10/2026 16:15 696 1.36
07/10/2026 16:15 100 1.36
07/10/2026 16:15 630 1.36
07/10/2026 16:15 1990 1.36
07/10/2026 16:15 3010 1.36
07/10/2026 16:15 630 1.36
07/10/2026 16:15 218 1.36
07/10/2026 16:15 2860 1.36
07/10/2026 16:15 267 1.36
07/10/2026 16:15 5400 1.36
07/10/2026 16:15 100 1.355
07/10/2026 16:15 100 1.355
07/10/2026 16:15 100 1.355
07/10/2026 16:15 100 1.355
07/10/2026 16:15 100 1.355
07/10/2026 16:15 100 1.355
07/10/2026 16:14 2 1.35
07/10/2026 16:13 2 1.35
07/10/2026 16:13 25 1.35
07/10/2026 16:13 89 1.35
07/10/2026 16:13 11 1.35
07/10/2026 16:13 293 1.35
07/10/2026 16:13 122 1.35
07/10/2026 16:11 258 1.355
07/10/2026 16:11 227 1.355
07/10/2026 16:11 224 1.355
07/10/2026 16:11 93 1.355
07/10/2026 16:11 91 1.355
07/10/2026 16:11 509 1.355
07/10/2026 16:11 300 1.355
07/10/2026 16:11 128 1.35
07/10/2026 16:11 212 1.35
07/10/2026 16:11 280 1.35
07/10/2026 16:11 688 1.35
07/10/2026 16:11 80 1.35
07/10/2026 16:11 2400 1.35
07/10/2026 16:11 100 1.355
07/10/2026 16:11 1 1.36
07/10/2026 16:11 4 1.36
07/10/2026 16:11 3 1.36
07/10/2026 16:11 1700 1.36
07/10/2026 16:11 3423 1.36
07/10/2026 16:11 436 1.36
07/10/2026 16:11 404 1.36
07/10/2026 16:11 336 1.36
07/10/2026 16:11 282 1.36
07/10/2026 16:11 234 1.36
07/10/2026 16:11 1168 1.36
07/10/2026 16:11 1834 1.36
07/10/2026 16:11 786 1.36
07/10/2026 16:11 2 1.365
07/10/2026 16:11 2 1.365
07/10/2026 16:11 1 1.365
07/10/2026 16:11 6 1.36
07/10/2026 16:10 4 1.365
07/10/2026 16:10 31 1.365
07/10/2026 16:10 10 1.365
07/10/2026 16:10 9 1.365
07/10/2026 16:10 8 1.365
07/10/2026 16:10 3 1.365
07/10/2026 16:10 20 1.36
07/10/2026 16:10 10 1.36
07/10/2026 16:08 102 1.365
07/10/2026 16:08 29 1.365
07/10/2026 16:08 23 1.365
07/10/2026 16:08 28 1.365
07/10/2026 16:08 32 1.365
07/10/2026 16:08 100 1.36
07/10/2026 16:07 102 1.365
07/10/2026 16:07 29 1.365
07/10/2026 16:07 29 1.365
07/10/2026 16:07 33 1.365
07/10/2026 16:07 23 1.365
07/10/2026 16:07 100 1.36
07/10/2026 16:07 17 1.365
07/10/2026 16:07 83 1.365
07/10/2026 16:07 10 1.365
07/10/2026 16:06 10 1.365
07/10/2026 16:06 90 1.365
07/10/2026 16:06 30 1.365
07/10/2026 16:06 100 1.37
07/10/2026 16:06 1 1.37
07/10/2026 16:06 3 1.37
07/10/2026 16:06 35 1.37
07/10/2026 16:06 1400 1.37
07/10/2026 16:06 200 1.37
07/10/2026 16:06 2320 1.37
07/10/2026 16:06 218 1.37
07/10/2026 16:02 70 1.375
07/10/2026 16:02 100 1.375
07/10/2026 16:02 300 1.375
07/10/2026 16:01 10 1.375
07/10/2026 16:01 10 1.375
07/10/2026 16:01 10 1.375
07/10/2026 16:01 10 1.375
07/10/2026 16:01 20 1.375
07/10/2026 16:01 100 1.375
07/10/2026 16:01 25 1.375
07/10/2026 16:01 100 1.37
07/10/2026 16:01 100 1.37
07/10/2026 16:01 100 1.37
07/10/2026 16:01 2320 1.37
07/10/2026 16:01 3 1.37
07/10/2026 16:01 2641 1.37
07/10/2026 16:00 300 1.365
07/10/2026 16:00 100 1.365
07/10/2026 15:58 600 1.365
07/10/2026 15:58 100 1.365
07/10/2026 15:58 1079 1.37
07/10/2026 15:58 2320 1.37
07/10/2026 15:58 100 1.365
07/10/2026 15:57 100 1.365
07/10/2026 15:54 12 1.365
07/10/2026 15:54 125 1.365
07/10/2026 15:54 1 1.37
07/10/2026 15:54 8 1.37
07/10/2026 15:54 500 1.37
07/10/2026 15:54 100 1.37
07/10/2026 15:48 10 1.375
07/10/2026 15:47 274 1.375
07/10/2026 15:47 26 1.375
07/10/2026 15:46 10 1.375
07/10/2026 15:46 40 1.375
07/10/2026 15:46 10 1.375
07/10/2026 15:46 40 1.375
07/10/2026 15:46 10 1.375
07/10/2026 15:46 40 1.375
07/10/2026 15:46 40 1.375
07/10/2026 15:46 10 1.375
07/10/2026 15:45 68 1.375
07/10/2026 15:45 275 1.375
07/10/2026 15:45 2108 1.38
07/10/2026 15:45 600 1.38
07/10/2026 15:45 1 1.38
07/10/2026 15:45 300 1.38
07/10/2026 15:45 200 1.38
07/10/2026 15:45 50 1.385
07/10/2026 15:45 20 1.385
07/10/2026 15:45 10 1.385
07/10/2026 15:45 40 1.385
07/10/2026 15:45 10 1.385
07/10/2026 15:45 40 1.385
07/10/2026 15:45 10 1.385
07/10/2026 15:45 40 1.385
07/10/2026 15:45 10 1.385
07/10/2026 15:45 40 1.385
07/10/2026 15:45 18 1.385
07/10/2026 15:45 10 1.385
07/10/2026 15:43 30 1.385
07/10/2026 15:43 10 1.385
07/10/2026 15:43 50 1.385
07/10/2026 15:43 10 1.385
07/10/2026 15:43 900 1.385
07/10/2026 15:41 25 1.385
07/10/2026 15:41 100 1.38
07/10/2026 15:41 833 1.38
07/10/2026 15:41 1861 1.38
07/10/2026 15:40 1 1.38
07/10/2026 15:40 3499 1.38
07/10/2026 15:40 1 1.38
07/10/2026 15:37 76 1.385
07/10/2026 15:37 500 1.385
07/10/2026 15:37 100 1.385
07/10/2026 15:37 83 1.385
07/10/2026 15:37 27 1.385
07/10/2026 15:36 1 1.385
07/10/2026 15:35 600 1.38
07/10/2026 15:35 321 1.38
07/10/2026 15:35 58 1.38
07/10/2026 15:35 100 1.38
07/10/2026 15:35 1 1.385
07/10/2026 15:34 100 1.39
07/10/2026 15:33 1000 1.39
07/10/2026 15:33 452 1.39
07/10/2026 15:33 378 1.39
07/10/2026 15:33 1890 1.39
07/10/2026 15:33 4500 1.39
07/10/2026 15:33 40 1.385
07/10/2026 15:33 9 1.39
07/10/2026 15:33 354 1.39
07/10/2026 15:33 21 1.39
07/10/2026 15:32 37 1.39
07/10/2026 15:32 63 1.39
07/10/2026 15:32 21 1.39
07/10/2026 15:32 1 1.39
07/10/2026 15:32 2000 1.39
07/10/2026 15:32 800 1.395
07/10/2026 15:31 10 1.395
07/10/2026 15:31 40 1.395
07/10/2026 15:31 10 1.395
07/10/2026 15:31 40 1.395
07/10/2026 15:31 10 1.395
07/10/2026 15:31 40 1.395
07/10/2026 15:31 300 1.395
07/10/2026 15:30 300 1.40
07/10/2026 15:30 603 1.40
07/10/2026 15:30 7 1.40
07/10/2026 15:30 14 1.40
07/10/2026 15:30 3 1.40
07/10/2026 15:30 9 1.40
07/10/2026 15:30 14744 1.39
07/10/2026 12:52 5 1.39
07/10/2026 12:24 1 1.38
07/10/2026 12:24 762 1.38
07/10/2026 12:24 1190 1.38
07/10/2026 12:24 89 1.38
07/10/2026 12:24 959 1.38