Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.35
-0.04
(
-2.88% )
|
1.35
|
6'600 |
1.36
|
65'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.35 |
| 07/10/2026 23:20 | � | 1.35 |
| 07/10/2026 22:30 | � | 1.35 |
| 07/10/2026 22:00 | � | 1.35 |
| 07/10/2026 22:00 | 149213 | 1.35 |
| 07/10/2026 21:59 | 400 | 1.35 |
| 07/10/2026 21:59 | 67 | 1.35 |
| 07/10/2026 21:59 | 3583 | 1.35 |
| 07/10/2026 21:59 | 92 | 1.35 |
| 07/10/2026 21:59 | 100 | 1.35 |
| 07/10/2026 21:59 | 10 | 1.355 |
| 07/10/2026 21:59 | 2508 | 1.35 |
| 07/10/2026 21:59 | 924 | 1.35 |
| 07/10/2026 21:59 | 1974 | 1.35 |
| 07/10/2026 21:59 | 2000 | 1.35 |
| 07/10/2026 21:59 | 100 | 1.35 |
| 07/10/2026 21:59 | 35 | 1.35 |
| 07/10/2026 21:59 | 200 | 1.35 |
| 07/10/2026 21:59 | 473 | 1.35 |
| 07/10/2026 21:59 | 583 | 1.35 |
| 07/10/2026 21:59 | 16 | 1.35 |
| 07/10/2026 21:59 | 62 | 1.35 |
| 07/10/2026 21:59 | 25 | 1.35 |
| 07/10/2026 21:59 | 875 | 1.35 |
| 07/10/2026 21:59 | 300 | 1.35 |
| 07/10/2026 21:59 | 25 | 1.35 |
| 07/10/2026 21:59 | 1100 | 1.35 |
| 07/10/2026 21:59 | 1875 | 1.35 |
| 07/10/2026 21:59 | 500 | 1.35 |
| 07/10/2026 21:59 | 4100 | 1.35 |
| 07/10/2026 21:59 | 368 | 1.35 |
| 07/10/2026 21:59 | 332 | 1.35 |
| 07/10/2026 21:59 | 498 | 1.35 |
| 07/10/2026 21:59 | 381 | 1.35 |
| 07/10/2026 21:58 | 44 | 1.35 |
| 07/10/2026 21:58 | 10 | 1.355 |
| 07/10/2026 21:58 | 10 | 1.355 |
| 07/10/2026 21:58 | 153 | 1.355 |
| 07/10/2026 21:58 | 100 | 1.355 |
| 07/10/2026 21:58 | 10 | 1.355 |
| 07/10/2026 21:58 | 45 | 1.355 |
| 07/10/2026 21:58 | 10 | 1.355 |
| 07/10/2026 21:58 | 10 | 1.355 |
| 07/10/2026 21:58 | 10 | 1.355 |
| 07/10/2026 21:58 | 10 | 1.355 |
| 07/10/2026 21:58 | 10 | 1.355 |
| 07/10/2026 21:58 | 170 | 1.355 |
| 07/10/2026 21:58 | 100 | 1.355 |
| 07/10/2026 21:58 | 10 | 1.355 |
| 07/10/2026 21:58 | 79 | 1.355 |
| 07/10/2026 21:58 | 10 | 1.355 |
| 07/10/2026 21:58 | 10 | 1.355 |
| 07/10/2026 21:58 | 10 | 1.355 |
| 07/10/2026 21:57 | 80 | 1.355 |
| 07/10/2026 21:57 | 20 | 1.355 |
| 07/10/2026 21:57 | 2 | 1.35 |
| 07/10/2026 21:57 | 80 | 1.355 |
| 07/10/2026 21:57 | 85 | 1.355 |
| 07/10/2026 21:57 | 100 | 1.355 |
| 07/10/2026 21:57 | 21 | 1.355 |
| 07/10/2026 21:56 | 100 | 1.355 |
| 07/10/2026 21:56 | 100 | 1.355 |
| 07/10/2026 21:56 | 100 | 1.355 |
| 07/10/2026 21:56 | 5 | 1.355 |
| 07/10/2026 21:56 | 50 | 1.355 |
| 07/10/2026 21:55 | 180 | 1.355 |
| 07/10/2026 21:55 | 20 | 1.355 |
| 07/10/2026 21:55 | 20 | 1.355 |
| 07/10/2026 21:55 | 10 | 1.355 |
| 07/10/2026 21:55 | 10 | 1.355 |
| 07/10/2026 21:55 | 20 | 1.355 |
| 07/10/2026 21:55 | 10 | 1.355 |
| 07/10/2026 21:55 | 10 | 1.355 |
| 07/10/2026 21:54 | 20 | 1.355 |
| 07/10/2026 21:54 | 50 | 1.355 |
| 07/10/2026 21:54 | 20 | 1.355 |
| 07/10/2026 21:53 | 5 | 1.355 |
| 07/10/2026 21:53 | 80 | 1.355 |
| 07/10/2026 21:53 | 97 | 1.355 |
| 07/10/2026 21:53 | 48 | 1.355 |
| 07/10/2026 21:53 | 84 | 1.355 |
| 07/10/2026 21:52 | 100 | 1.355 |
| 07/10/2026 21:52 | 28 | 1.355 |
| 07/10/2026 21:52 | 3 | 1.355 |
| 07/10/2026 21:52 | 100 | 1.355 |
| 07/10/2026 21:52 | 34 | 1.355 |
| 07/10/2026 21:52 | 26 | 1.355 |
| 07/10/2026 21:52 | 100 | 1.355 |
| 07/10/2026 21:52 | 41 | 1.355 |
| 07/10/2026 21:52 | 5 | 1.355 |
| 07/10/2026 21:52 | 600 | 1.355 |
| 07/10/2026 21:50 | 5 | 1.355 |
| 07/10/2026 21:50 | 93 | 1.35 |
| 07/10/2026 21:50 | 45 | 1.35 |
| 07/10/2026 21:50 | 138 | 1.35 |
| 07/10/2026 21:50 | 138 | 1.35 |
| 07/10/2026 21:50 | 138 | 1.35 |
| 07/10/2026 21:49 | 200 | 1.355 |
| 07/10/2026 21:49 | 5 | 1.355 |
| 07/10/2026 21:48 | 5 | 1.355 |
| 07/10/2026 21:47 | 600 | 1.355 |
| 07/10/2026 21:47 | 600 | 1.355 |
| 07/10/2026 21:46 | 285 | 1.355 |
| 07/10/2026 21:46 | 40 | 1.355 |
| 07/10/2026 21:46 | 20 | 1.355 |
| 07/10/2026 21:46 | 500 | 1.355 |
| 07/10/2026 21:45 | 10 | 1.355 |
| 07/10/2026 21:45 | 7 | 1.355 |
| 07/10/2026 21:45 | 10 | 1.355 |
| 07/10/2026 21:45 | 100 | 1.355 |
| 07/10/2026 21:45 | 400 | 1.355 |
| 07/10/2026 21:44 | 600 | 1.355 |
| 07/10/2026 21:44 | 55 | 1.355 |
| 07/10/2026 21:44 | 90 | 1.355 |
| 07/10/2026 21:44 | 65 | 1.355 |
| 07/10/2026 21:44 | 223 | 1.355 |
| 07/10/2026 21:44 | 77 | 1.355 |
| 07/10/2026 21:44 | 25 | 1.355 |
| 07/10/2026 21:44 | 10 | 1.355 |
| 07/10/2026 21:44 | 70 | 1.355 |
| 07/10/2026 21:44 | 30 | 1.355 |
| 07/10/2026 21:44 | 57 | 1.355 |
| 07/10/2026 21:44 | 27 | 1.355 |
| 07/10/2026 21:43 | 12 | 1.355 |
| 07/10/2026 21:43 | 30 | 1.355 |
| 07/10/2026 21:43 | 600 | 1.355 |
| 07/10/2026 21:42 | 58 | 1.355 |
| 07/10/2026 21:42 | 161 | 1.355 |
| 07/10/2026 21:42 | 77 | 1.355 |
| 07/10/2026 21:42 | 48 | 1.355 |
| 07/10/2026 21:42 | 3 | 1.355 |
| 07/10/2026 21:41 | 100 | 1.355 |
| 07/10/2026 21:41 | 1 | 1.355 |
| 07/10/2026 21:41 | 5 | 1.355 |
| 07/10/2026 21:40 | 65 | 1.355 |
| 07/10/2026 21:40 | 204 | 1.355 |
| 07/10/2026 21:40 | 10 | 1.355 |
| 07/10/2026 21:36 | 100 | 1.355 |
| 07/10/2026 21:35 | 1133 | 1.355 |
| 07/10/2026 21:35 | 100 | 1.355 |
| 07/10/2026 21:35 | 700 | 1.355 |
| 07/10/2026 21:35 | 100 | 1.355 |
| 07/10/2026 21:35 | 595 | 1.355 |
| 07/10/2026 21:34 | 76 | 1.355 |
| 07/10/2026 21:33 | 16 | 1.355 |
| 07/10/2026 21:33 | 12 | 1.355 |
| 07/10/2026 21:32 | 10 | 1.355 |
| 07/10/2026 21:32 | 6 | 1.355 |
| 07/10/2026 21:31 | 1 | 1.355 |
| 07/10/2026 21:31 | 12 | 1.355 |
| 07/10/2026 21:30 | 10 | 1.355 |
| 07/10/2026 21:29 | 5 | 1.355 |
| 07/10/2026 21:28 | 20 | 1.355 |
| 07/10/2026 21:28 | 8 | 1.355 |
| 07/10/2026 21:28 | 10 | 1.355 |
| 07/10/2026 21:28 | 200 | 1.355 |
| 07/10/2026 21:28 | 25 | 1.355 |
| 07/10/2026 21:27 | 10 | 1.355 |
| 07/10/2026 21:26 | 2 | 1.355 |
| 07/10/2026 21:26 | 3 | 1.355 |
| 07/10/2026 21:26 | 1 | 1.355 |
| 07/10/2026 21:26 | 3 | 1.355 |
| 07/10/2026 21:26 | 10 | 1.355 |
| 07/10/2026 21:25 | 1100 | 1.355 |
| 07/10/2026 21:23 | 10 | 1.355 |
| 07/10/2026 21:23 | 60 | 1.355 |
| 07/10/2026 21:23 | 30 | 1.355 |
| 07/10/2026 21:23 | 31 | 1.355 |
| 07/10/2026 21:23 | 31 | 1.355 |
| 07/10/2026 21:23 | 500 | 1.355 |
| 07/10/2026 21:23 | 14 | 1.355 |
| 07/10/2026 21:20 | 30 | 1.355 |
| 07/10/2026 21:20 | 26 | 1.355 |
| 07/10/2026 21:20 | 700 | 1.355 |
| 07/10/2026 21:19 | 700 | 1.355 |
| 07/10/2026 21:19 | 600 | 1.355 |
| 07/10/2026 21:19 | 108 | 1.355 |
| 07/10/2026 21:17 | 10 | 1.355 |
| 07/10/2026 21:14 | 7 | 1.355 |
| 07/10/2026 21:13 | 26 | 1.355 |
| 07/10/2026 21:12 | 28 | 1.355 |
| 07/10/2026 21:12 | 10 | 1.355 |
| 07/10/2026 21:11 | 60 | 1.355 |
| 07/10/2026 21:11 | 26 | 1.355 |
| 07/10/2026 21:10 | 12 | 1.355 |
| 07/10/2026 21:09 | 203 | 1.355 |
| 07/10/2026 21:09 | 697 | 1.355 |
| 07/10/2026 21:09 | 3 | 1.355 |
| 07/10/2026 21:09 | 12 | 1.355 |
| 07/10/2026 21:08 | 3 | 1.355 |
| 07/10/2026 21:08 | 56 | 1.355 |
| 07/10/2026 21:05 | 3 | 1.355 |
| 07/10/2026 21:04 | 7 | 1.355 |
| 07/10/2026 21:04 | 3 | 1.355 |
| 07/10/2026 21:03 | 14 | 1.355 |
| 07/10/2026 21:03 | 500 | 1.355 |
| 07/10/2026 21:01 | 5 | 1.355 |
| 07/10/2026 21:01 | 10 | 1.355 |
| 07/10/2026 21:00 | 12 | 1.355 |
| 07/10/2026 21:00 | 15 | 1.355 |
| 07/10/2026 20:59 | 100 | 1.355 |
| 07/10/2026 20:56 | 100 | 1.355 |
| 07/10/2026 20:56 | 100 | 1.355 |
| 07/10/2026 20:54 | 600 | 1.355 |
| 07/10/2026 20:54 | 200 | 1.355 |
| 07/10/2026 20:53 | 100 | 1.355 |
| 07/10/2026 20:53 | 100 | 1.355 |
| 07/10/2026 20:53 | 100 | 1.355 |
| 07/10/2026 20:53 | 100 | 1.355 |
| 07/10/2026 20:53 | 100 | 1.355 |
| 07/10/2026 20:53 | 100 | 1.355 |
| 07/10/2026 20:53 | 100 | 1.355 |
| 07/10/2026 20:53 | 400 | 1.355 |
| 07/10/2026 20:50 | 10 | 1.355 |
| 07/10/2026 20:50 | 10 | 1.355 |
| 07/10/2026 20:49 | 3 | 1.355 |
| 07/10/2026 20:49 | 10 | 1.355 |
| 07/10/2026 20:48 | 732 | 1.355 |
| 07/10/2026 20:45 | 64 | 1.355 |
| 07/10/2026 20:45 | 100 | 1.355 |
| 07/10/2026 20:45 | 600 | 1.355 |
| 07/10/2026 20:45 | 300 | 1.355 |
| 07/10/2026 20:44 | 10 | 1.355 |
| 07/10/2026 20:43 | 10 | 1.355 |
| 07/10/2026 20:43 | 10 | 1.355 |
| 07/10/2026 20:41 | 100 | 1.355 |
| 07/10/2026 20:41 | 7 | 1.355 |
| 07/10/2026 20:41 | 300 | 1.355 |
| 07/10/2026 20:41 | 100 | 1.355 |
| 07/10/2026 20:40 | 1187 | 1.355 |
| 07/10/2026 20:40 | 519 | 1.355 |
| 07/10/2026 20:39 | 1 | 1.355 |
| 07/10/2026 20:39 | 10 | 1.355 |
| 07/10/2026 20:39 | 10 | 1.355 |
| 07/10/2026 20:39 | 22 | 1.355 |
| 07/10/2026 20:39 | 3 | 1.355 |
| 07/10/2026 20:38 | 10 | 1.355 |
| 07/10/2026 20:38 | 10 | 1.355 |
| 07/10/2026 20:37 | 6 | 1.355 |
| 07/10/2026 20:36 | 10 | 1.355 |
| 07/10/2026 20:35 | 500 | 1.355 |
| 07/10/2026 20:35 | 1 | 1.355 |
| 07/10/2026 20:34 | 10 | 1.355 |
| 07/10/2026 20:34 | 4 | 1.355 |
| 07/10/2026 20:33 | 10 | 1.355 |
| 07/10/2026 20:33 | 100 | 1.355 |
| 07/10/2026 20:33 | 10 | 1.355 |
| 07/10/2026 20:32 | 10 | 1.355 |
| 07/10/2026 20:30 | 10 | 1.355 |
| 07/10/2026 20:30 | 10 | 1.355 |
| 07/10/2026 20:29 | 10 | 1.355 |
| 07/10/2026 20:28 | 10 | 1.355 |
| 07/10/2026 20:28 | 300 | 1.355 |
| 07/10/2026 20:28 | 11 | 1.355 |
| 07/10/2026 20:28 | 7 | 1.355 |
| 07/10/2026 20:28 | 10 | 1.355 |
| 07/10/2026 20:28 | 205 | 1.35 |
| 07/10/2026 20:28 | 1313 | 1.355 |
| 07/10/2026 20:27 | 10 | 1.355 |
| 07/10/2026 20:25 | 10 | 1.355 |
| 07/10/2026 20:25 | 6 | 1.355 |
| 07/10/2026 20:25 | 10 | 1.355 |
| 07/10/2026 20:25 | 4 | 1.355 |
| 07/10/2026 20:24 | 10 | 1.355 |
| 07/10/2026 20:24 | 10 | 1.355 |
| 07/10/2026 20:23 | 5 | 1.355 |
| 07/10/2026 20:23 | 10 | 1.355 |
| 07/10/2026 20:22 | 4 | 1.355 |
| 07/10/2026 20:22 | 10 | 1.355 |
| 07/10/2026 20:22 | 10 | 1.355 |
| 07/10/2026 20:22 | 11 | 1.355 |
| 07/10/2026 20:22 | 1 | 1.355 |
| 07/10/2026 20:22 | 11 | 1.355 |
| 07/10/2026 20:22 | 2 | 1.355 |
| 07/10/2026 20:21 | 100 | 1.355 |
| 07/10/2026 20:20 | 10 | 1.355 |
| 07/10/2026 20:19 | 10 | 1.355 |
| 07/10/2026 20:19 | 10 | 1.355 |
| 07/10/2026 20:19 | 800 | 1.355 |
| 07/10/2026 20:19 | 10 | 1.355 |
| 07/10/2026 20:19 | 98 | 1.355 |
| 07/10/2026 20:19 | 32 | 1.355 |
| 07/10/2026 20:19 | 45 | 1.355 |
| 07/10/2026 20:19 | 5 | 1.355 |
| 07/10/2026 20:19 | 48 | 1.355 |
| 07/10/2026 20:19 | 1400 | 1.355 |
| 07/10/2026 20:18 | 10 | 1.355 |
| 07/10/2026 20:18 | 10 | 1.355 |
| 07/10/2026 20:18 | 10 | 1.355 |
| 07/10/2026 20:18 | 10 | 1.355 |
| 07/10/2026 20:18 | 3 | 1.355 |
| 07/10/2026 20:17 | 10 | 1.355 |
| 07/10/2026 20:17 | 30 | 1.355 |
| 07/10/2026 20:16 | 132 | 1.355 |
| 07/10/2026 20:16 | 45 | 1.355 |
| 07/10/2026 20:16 | 80 | 1.355 |
| 07/10/2026 20:16 | 1500 | 1.355 |
| 07/10/2026 20:15 | 10 | 1.355 |
| 07/10/2026 20:15 | 1 | 1.355 |
| 07/10/2026 20:15 | 75 | 1.355 |
| 07/10/2026 20:15 | 1 | 1.355 |
| 07/10/2026 20:15 | 200 | 1.355 |
| 07/10/2026 20:15 | 600 | 1.355 |
| 07/10/2026 20:15 | 100 | 1.355 |
| 07/10/2026 20:15 | 600 | 1.355 |
| 07/10/2026 20:15 | 100 | 1.355 |
| 07/10/2026 20:14 | 1 | 1.355 |
| 07/10/2026 20:14 | 14 | 1.355 |
| 07/10/2026 20:13 | 10 | 1.355 |
| 07/10/2026 20:13 | 100 | 1.355 |
| 07/10/2026 20:13 | 600 | 1.355 |
| 07/10/2026 20:13 | 400 | 1.355 |
| 07/10/2026 20:12 | 36 | 1.355 |
| 07/10/2026 20:12 | 10 | 1.355 |
| 07/10/2026 20:12 | 60 | 1.355 |
| 07/10/2026 20:12 | 700 | 1.35 |
| 07/10/2026 20:12 | 636 | 1.35 |
| 07/10/2026 20:12 | 4 | 1.35 |
| 07/10/2026 20:12 | 840 | 1.35 |
| 07/10/2026 20:12 | 2 | 1.355 |
| 07/10/2026 20:12 | 10 | 1.355 |
| 07/10/2026 20:11 | 10 | 1.355 |
| 07/10/2026 20:10 | 10 | 1.355 |
| 07/10/2026 20:10 | 37 | 1.355 |
| 07/10/2026 20:10 | 400 | 1.355 |
| 07/10/2026 20:10 | 10 | 1.355 |
| 07/10/2026 20:10 | 138 | 1.355 |
| 07/10/2026 20:10 | 162 | 1.355 |
| 07/10/2026 20:10 | 10 | 1.355 |
| 07/10/2026 20:10 | 10 | 1.355 |
| 07/10/2026 20:10 | 100 | 1.355 |
| 07/10/2026 20:09 | 40 | 1.355 |
| 07/10/2026 20:09 | 100 | 1.355 |
| 07/10/2026 20:09 | 600 | 1.355 |
| 07/10/2026 20:09 | 10 | 1.355 |
| 07/10/2026 20:09 | 10 | 1.355 |
| 07/10/2026 20:08 | 10 | 1.355 |
| 07/10/2026 20:08 | 10 | 1.355 |
| 07/10/2026 20:08 | 10 | 1.355 |
| 07/10/2026 20:08 | 10 | 1.355 |
| 07/10/2026 20:07 | 40 | 1.355 |
| 07/10/2026 20:07 | 10 | 1.355 |
| 07/10/2026 20:07 | 20 | 1.355 |
| 07/10/2026 20:07 | 400 | 1.355 |
| 07/10/2026 20:07 | 100 | 1.355 |
| 07/10/2026 20:06 | 10 | 1.355 |
| 07/10/2026 20:06 | 10 | 1.355 |
| 07/10/2026 20:06 | 20 | 1.355 |
| 07/10/2026 20:06 | 400 | 1.355 |
| 07/10/2026 20:05 | 400 | 1.355 |
| 07/10/2026 20:05 | 100 | 1.355 |
| 07/10/2026 20:04 | 10 | 1.355 |
| 07/10/2026 20:04 | 7 | 1.355 |
| 07/10/2026 20:03 | 100 | 1.355 |
| 07/10/2026 20:03 | 100 | 1.355 |
| 07/10/2026 20:02 | 300 | 1.355 |
| 07/10/2026 20:02 | 200 | 1.355 |
| 07/10/2026 20:02 | 62 | 1.355 |
| 07/10/2026 20:02 | 38 | 1.355 |
| 07/10/2026 20:00 | 18 | 1.355 |
| 07/10/2026 19:59 | 100 | 1.355 |
| 07/10/2026 19:59 | 600 | 1.355 |
| 07/10/2026 19:59 | 600 | 1.355 |
| 07/10/2026 19:59 | 1032 | 1.35 |
| 07/10/2026 19:59 | 100 | 1.35 |
| 07/10/2026 19:59 | 11 | 1.35 |
| 07/10/2026 19:58 | 36 | 1.355 |
| 07/10/2026 19:58 | 6 | 1.355 |
| 07/10/2026 19:58 | 4 | 1.355 |
| 07/10/2026 19:57 | 10 | 1.355 |
| 07/10/2026 19:57 | 30 | 1.355 |
| 07/10/2026 19:57 | 50 | 1.355 |
| 07/10/2026 19:57 | 100 | 1.355 |
| 07/10/2026 19:56 | 100 | 1.355 |
| 07/10/2026 19:56 | 4 | 1.355 |
| 07/10/2026 19:56 | 14 | 1.355 |
| 07/10/2026 19:55 | 10 | 1.355 |
| 07/10/2026 19:55 | 15 | 1.355 |
| 07/10/2026 19:55 | 500 | 1.355 |
| 07/10/2026 19:55 | 30 | 1.355 |
| 07/10/2026 19:55 | 600 | 1.355 |
| 07/10/2026 19:55 | 11 | 1.355 |
| 07/10/2026 19:55 | 10 | 1.355 |
| 07/10/2026 19:53 | 11 | 1.355 |
| 07/10/2026 19:53 | 100 | 1.355 |
| 07/10/2026 19:53 | 10 | 1.355 |
| 07/10/2026 19:52 | 10 | 1.355 |
| 07/10/2026 19:52 | 10 | 1.355 |
| 07/10/2026 19:52 | 10 | 1.355 |
| 07/10/2026 19:52 | 20 | 1.355 |
| 07/10/2026 19:52 | 40 | 1.355 |
| 07/10/2026 19:52 | 10 | 1.355 |
| 07/10/2026 19:52 | 10 | 1.355 |
| 07/10/2026 19:51 | 61 | 1.355 |
| 07/10/2026 19:51 | 40 | 1.355 |
| 07/10/2026 19:51 | 50 | 1.355 |
| 07/10/2026 19:51 | 50 | 1.355 |
| 07/10/2026 19:51 | 100 | 1.35 |
| 07/10/2026 19:51 | 100 | 1.35 |
| 07/10/2026 19:51 | 299 | 1.35 |
| 07/10/2026 19:51 | 1 | 1.35 |
| 07/10/2026 19:51 | 99 | 1.35 |
| 07/10/2026 19:51 | 1 | 1.35 |
| 07/10/2026 19:51 | 10 | 1.35 |
| 07/10/2026 19:51 | 100 | 1.35 |
| 07/10/2026 19:51 | 100 | 1.35 |
| 07/10/2026 19:51 | 100 | 1.35 |
| 07/10/2026 19:51 | 317 | 1.35 |
| 07/10/2026 19:51 | 100 | 1.355 |
| 07/10/2026 19:44 | 400 | 1.355 |
| 07/10/2026 19:44 | 738 | 1.355 |
| 07/10/2026 19:44 | 1700 | 1.355 |
| 07/10/2026 19:44 | 362 | 1.355 |
| 07/10/2026 19:44 | 4 | 1.355 |
| 07/10/2026 19:42 | 5 | 1.355 |
| 07/10/2026 19:40 | 137 | 1.355 |
| 07/10/2026 19:40 | 1 | 1.355 |
| 07/10/2026 19:37 | 600 | 1.35 |
| 07/10/2026 19:37 | 1145 | 1.35 |
| 07/10/2026 19:33 | 1 | 1.355 |
| 07/10/2026 19:32 | 5 | 1.355 |
| 07/10/2026 19:28 | 500 | 1.35 |
| 07/10/2026 19:28 | 628 | 1.35 |
| 07/10/2026 19:28 | 20 | 1.35 |
| 07/10/2026 19:28 | 517 | 1.35 |
| 07/10/2026 19:27 | 100 | 1.355 |
| 07/10/2026 19:27 | 200 | 1.355 |
| 07/10/2026 19:27 | 200 | 1.355 |
| 07/10/2026 19:26 | 10 | 1.355 |
| 07/10/2026 19:26 | 10 | 1.355 |
| 07/10/2026 19:26 | 10 | 1.355 |
| 07/10/2026 19:26 | 200 | 1.355 |
| 07/10/2026 19:26 | 10 | 1.355 |
| 07/10/2026 19:25 | 10 | 1.355 |
| 07/10/2026 19:25 | 5 | 1.355 |
| 07/10/2026 19:25 | 100 | 1.355 |
| 07/10/2026 19:24 | 10 | 1.355 |
| 07/10/2026 19:24 | 5 | 1.355 |
| 07/10/2026 19:24 | 10 | 1.355 |
| 07/10/2026 19:23 | 10 | 1.355 |
| 07/10/2026 19:23 | 9 | 1.355 |
| 07/10/2026 19:23 | 50 | 1.355 |
| 07/10/2026 19:23 | 200 | 1.355 |
| 07/10/2026 19:23 | 249 | 1.355 |
| 07/10/2026 19:23 | 500 | 1.355 |
| 07/10/2026 19:23 | 10 | 1.355 |
| 07/10/2026 19:23 | 20 | 1.355 |
| 07/10/2026 19:23 | 100 | 1.355 |
| 07/10/2026 19:23 | 400 | 1.355 |
| 07/10/2026 19:23 | 10 | 1.355 |
| 07/10/2026 19:22 | 9 | 1.355 |
| 07/10/2026 19:22 | 10 | 1.355 |
| 07/10/2026 19:22 | 33 | 1.355 |
| 07/10/2026 19:22 | 1 | 1.355 |
| 07/10/2026 19:21 | 2 | 1.355 |
| 07/10/2026 19:21 | 2 | 1.355 |
| 07/10/2026 19:20 | 3 | 1.355 |
| 07/10/2026 19:19 | 688 | 1.355 |
| 07/10/2026 19:19 | 300 | 1.355 |
| 07/10/2026 19:19 | 1873 | 1.355 |
| 07/10/2026 19:19 | 39 | 1.355 |
| 07/10/2026 19:19 | 3 | 1.355 |
| 07/10/2026 19:19 | 2 | 1.35 |
| 07/10/2026 19:19 | 400 | 1.355 |
| 07/10/2026 19:19 | 1347 | 1.355 |
| 07/10/2026 19:18 | 17 | 1.355 |
| 07/10/2026 19:17 | 10 | 1.355 |
| 07/10/2026 19:17 | 10 | 1.355 |
| 07/10/2026 19:17 | 10 | 1.355 |
| 07/10/2026 19:17 | 36 | 1.355 |
| 07/10/2026 19:17 | 10 | 1.355 |
| 07/10/2026 19:16 | 20 | 1.355 |
| 07/10/2026 19:16 | 3 | 1.355 |
| 07/10/2026 19:15 | 10 | 1.355 |
| 07/10/2026 19:15 | 10 | 1.355 |
| 07/10/2026 19:15 | 30 | 1.355 |
| 07/10/2026 19:15 | 10 | 1.355 |
| 07/10/2026 19:15 | 10 | 1.355 |
| 07/10/2026 19:14 | 10 | 1.355 |
| 07/10/2026 19:14 | 8 | 1.355 |
| 07/10/2026 19:14 | 60 | 1.355 |
| 07/10/2026 19:14 | 400 | 1.355 |
| 07/10/2026 19:14 | 100 | 1.355 |
| 07/10/2026 19:14 | 1600 | 1.355 |
| 07/10/2026 19:14 | 100 | 1.355 |
| 07/10/2026 19:14 | 10 | 1.355 |
| 07/10/2026 19:14 | 10 | 1.355 |
| 07/10/2026 19:13 | 10 | 1.355 |
| 07/10/2026 19:13 | 10 | 1.355 |
| 07/10/2026 19:13 | 10 | 1.355 |
| 07/10/2026 19:13 | 10 | 1.355 |
| 07/10/2026 19:12 | 10 | 1.355 |
| 07/10/2026 19:12 | 10 | 1.355 |
| 07/10/2026 19:12 | 10 | 1.355 |
| 07/10/2026 19:12 | 10 | 1.355 |
| 07/10/2026 19:12 | 10 | 1.355 |
| 07/10/2026 19:12 | 10 | 1.355 |
| 07/10/2026 19:11 | 10 | 1.355 |
| 07/10/2026 19:11 | 10 | 1.355 |
| 07/10/2026 19:11 | 10 | 1.355 |
| 07/10/2026 19:11 | 2 | 1.355 |
| 07/10/2026 19:11 | 500 | 1.355 |
| 07/10/2026 19:11 | 600 | 1.355 |
| 07/10/2026 19:11 | 10 | 1.355 |
| 07/10/2026 19:10 | 10 | 1.355 |
| 07/10/2026 19:10 | 10 | 1.355 |
| 07/10/2026 19:10 | 10 | 1.355 |
| 07/10/2026 19:10 | 10 | 1.355 |
| 07/10/2026 19:10 | 10 | 1.355 |
| 07/10/2026 19:10 | 10 | 1.355 |
| 07/10/2026 19:10 | 10 | 1.355 |
| 07/10/2026 19:09 | 10 | 1.355 |
| 07/10/2026 19:09 | 10 | 1.355 |
| 07/10/2026 19:09 | 16 | 1.355 |
| 07/10/2026 19:09 | 10 | 1.355 |
| 07/10/2026 19:09 | 10 | 1.355 |
| 07/10/2026 19:08 | 10 | 1.355 |
| 07/10/2026 19:08 | 10 | 1.355 |
| 07/10/2026 19:08 | 8 | 1.355 |
| 07/10/2026 19:08 | 3 | 1.355 |
| 07/10/2026 19:07 | 10 | 1.355 |
| 07/10/2026 19:07 | 10 | 1.355 |
| 07/10/2026 19:07 | 10 | 1.355 |
| 07/10/2026 19:07 | 30 | 1.355 |
| 07/10/2026 19:07 | 50 | 1.355 |
| 07/10/2026 19:06 | 10 | 1.355 |
| 07/10/2026 19:06 | 10 | 1.355 |
| 07/10/2026 19:06 | 10 | 1.355 |
| 07/10/2026 19:06 | 10 | 1.355 |
| 07/10/2026 19:05 | 10 | 1.355 |
| 07/10/2026 19:05 | 8 | 1.355 |
| 07/10/2026 19:05 | 10 | 1.355 |
| 07/10/2026 19:05 | 10 | 1.355 |
| 07/10/2026 19:05 | 41 | 1.355 |
| 07/10/2026 19:05 | 1119 | 1.355 |
| 07/10/2026 19:05 | 70 | 1.355 |
| 07/10/2026 19:05 | 511 | 1.355 |
| 07/10/2026 19:05 | 91 | 1.355 |
| 07/10/2026 19:05 | 10 | 1.355 |
| 07/10/2026 19:04 | 10 | 1.355 |
| 07/10/2026 19:04 | 10 | 1.355 |
| 07/10/2026 19:04 | 6 | 1.355 |
| 07/10/2026 19:04 | 10 | 1.355 |
| 07/10/2026 19:04 | 10 | 1.355 |
| 07/10/2026 19:04 | 10 | 1.355 |
| 07/10/2026 19:03 | 10 | 1.355 |
| 07/10/2026 19:03 | 10 | 1.355 |
| 07/10/2026 19:03 | 10 | 1.355 |
| 07/10/2026 19:03 | 4 | 1.355 |
| 07/10/2026 19:03 | 10 | 1.355 |
| 07/10/2026 19:02 | 40 | 1.355 |
| 07/10/2026 19:02 | 10 | 1.355 |
| 07/10/2026 19:02 | 10 | 1.355 |
| 07/10/2026 19:02 | 70 | 1.355 |
| 07/10/2026 19:02 | 4 | 1.355 |
| 07/10/2026 19:02 | 30 | 1.355 |
| 07/10/2026 19:01 | 10 | 1.355 |
| 07/10/2026 19:00 | 10 | 1.355 |
| 07/10/2026 19:00 | 10 | 1.355 |
| 07/10/2026 19:00 | 10 | 1.355 |
| 07/10/2026 19:00 | 5 | 1.355 |
| 07/10/2026 18:59 | 10 | 1.355 |
| 07/10/2026 18:59 | 10 | 1.355 |
| 07/10/2026 18:59 | 10 | 1.355 |
| 07/10/2026 18:58 | 10 | 1.355 |
| 07/10/2026 18:58 | 10 | 1.355 |
| 07/10/2026 18:58 | 10 | 1.355 |
| 07/10/2026 18:58 | 10 | 1.355 |
| 07/10/2026 18:58 | 10 | 1.355 |
| 07/10/2026 18:58 | 10 | 1.355 |
| 07/10/2026 18:58 | 10 | 1.355 |
| 07/10/2026 18:58 | 10 | 1.355 |
| 07/10/2026 18:58 | 3 | 1.355 |
| 07/10/2026 18:57 | 10 | 1.355 |
| 07/10/2026 18:57 | 5 | 1.355 |
| 07/10/2026 18:57 | 10 | 1.355 |
| 07/10/2026 18:57 | 10 | 1.355 |
| 07/10/2026 18:57 | 51 | 1.355 |
| 07/10/2026 18:57 | 21 | 1.355 |
| 07/10/2026 18:57 | 40 | 1.355 |
| 07/10/2026 18:56 | 6 | 1.355 |
| 07/10/2026 18:56 | 10 | 1.355 |
| 07/10/2026 18:55 | 10 | 1.355 |
| 07/10/2026 18:55 | 10 | 1.355 |
| 07/10/2026 18:55 | 10 | 1.355 |
| 07/10/2026 18:55 | 10 | 1.355 |
| 07/10/2026 18:55 | 10 | 1.355 |
| 07/10/2026 18:54 | 10 | 1.355 |
| 07/10/2026 18:54 | 49 | 1.355 |
| 07/10/2026 18:54 | 1209 | 1.355 |
| 07/10/2026 18:54 | 10 | 1.355 |
| 07/10/2026 18:54 | 10 | 1.355 |
| 07/10/2026 18:54 | 10 | 1.355 |
| 07/10/2026 18:54 | 10 | 1.355 |
| 07/10/2026 18:53 | 10 | 1.355 |
| 07/10/2026 18:53 | 10 | 1.355 |
| 07/10/2026 18:52 | 10 | 1.355 |
| 07/10/2026 18:52 | 10 | 1.355 |
| 07/10/2026 18:51 | 10 | 1.355 |
| 07/10/2026 18:51 | 10 | 1.355 |
| 07/10/2026 18:50 | 9 | 1.355 |
| 07/10/2026 18:50 | 10 | 1.355 |
| 07/10/2026 18:50 | 10 | 1.355 |
| 07/10/2026 18:49 | 10 | 1.355 |
| 07/10/2026 18:49 | 10 | 1.355 |
| 07/10/2026 18:49 | 10 | 1.355 |
| 07/10/2026 18:49 | 10 | 1.355 |
| 07/10/2026 18:49 | 3 | 1.355 |
| 07/10/2026 18:48 | 9 | 1.355 |
| 07/10/2026 18:48 | 10 | 1.355 |
| 07/10/2026 18:48 | 9 | 1.355 |
| 07/10/2026 18:47 | 4 | 1.355 |
| 07/10/2026 18:47 | 1 | 1.355 |
| 07/10/2026 18:46 | 300 | 1.355 |
| 07/10/2026 18:46 | 100 | 1.355 |
| 07/10/2026 18:46 | 100 | 1.355 |
| 07/10/2026 18:45 | 100 | 1.355 |
| 07/10/2026 18:45 | 427 | 1.355 |
| 07/10/2026 18:45 | 1873 | 1.355 |
| 07/10/2026 18:43 | 600 | 1.35 |
| 07/10/2026 18:43 | 500 | 1.35 |
| 07/10/2026 18:43 | 100 | 1.35 |
| 07/10/2026 18:43 | 673 | 1.35 |
| 07/10/2026 18:43 | 5 | 1.355 |
| 07/10/2026 18:32 | 1 | 1.355 |
| 07/10/2026 18:29 | 1 | 1.355 |
| 07/10/2026 18:18 | 254 | 1.35 |
| 07/10/2026 18:18 | 246 | 1.35 |
| 07/10/2026 18:18 | 400 | 1.35 |
| 07/10/2026 18:18 | 100 | 1.35 |
| 07/10/2026 18:18 | 523 | 1.35 |
| 07/10/2026 18:16 | 500 | 1.355 |
| 07/10/2026 18:15 | 600 | 1.355 |
| 07/10/2026 18:06 | 298 | 1.355 |
| 07/10/2026 18:06 | 700 | 1.35 |
| 07/10/2026 18:06 | 500 | 1.35 |
| 07/10/2026 18:06 | 100 | 1.35 |
| 07/10/2026 18:06 | 131 | 1.35 |
| 07/10/2026 18:06 | 392 | 1.35 |
| 07/10/2026 18:06 | 244 | 1.35 |
| 07/10/2026 18:01 | 81 | 1.355 |
| 07/10/2026 17:56 | 1 | 1.355 |
| 07/10/2026 17:50 | 289 | 1.36 |
| 07/10/2026 17:47 | 400 | 1.36 |
| 07/10/2026 17:46 | 100 | 1.355 |
| 07/10/2026 17:45 | 100 | 1.355 |
| 07/10/2026 17:43 | 10 | 1.355 |
| 07/10/2026 17:43 | 11 | 1.355 |
| 07/10/2026 17:42 | 30 | 1.355 |
| 07/10/2026 17:42 | 128 | 1.355 |
| 07/10/2026 17:42 | 10 | 1.355 |
| 07/10/2026 17:42 | 7 | 1.355 |
| 07/10/2026 17:41 | 20 | 1.355 |
| 07/10/2026 17:41 | 20 | 1.355 |
| 07/10/2026 17:41 | 10 | 1.355 |
| 07/10/2026 17:41 | 62 | 1.355 |
| 07/10/2026 17:41 | 9 | 1.355 |
| 07/10/2026 17:40 | 10 | 1.355 |
| 07/10/2026 17:40 | 30 | 1.355 |
| 07/10/2026 17:40 | 4 | 1.355 |
| 07/10/2026 17:40 | 10 | 1.355 |
| 07/10/2026 17:40 | 9 | 1.355 |
| 07/10/2026 17:38 | 10 | 1.355 |
| 07/10/2026 17:38 | 30 | 1.355 |
| 07/10/2026 17:37 | 13 | 1.355 |
| 07/10/2026 17:37 | 10 | 1.355 |
| 07/10/2026 17:37 | 10 | 1.355 |
| 07/10/2026 17:36 | 10 | 1.355 |
| 07/10/2026 17:36 | 40 | 1.355 |
| 07/10/2026 17:36 | 10 | 1.355 |
| 07/10/2026 17:36 | 10 | 1.355 |
| 07/10/2026 17:35 | 10 | 1.355 |
| 07/10/2026 17:34 | 57 | 1.355 |
| 07/10/2026 17:34 | 100 | 1.355 |
| 07/10/2026 17:34 | 100 | 1.355 |
| 07/10/2026 17:34 | 100 | 1.355 |
| 07/10/2026 17:34 | 100 | 1.355 |
| 07/10/2026 17:34 | 20 | 1.36 |
| 07/10/2026 17:34 | 5 | 1.36 |
| 07/10/2026 17:34 | 20 | 1.36 |
| 07/10/2026 17:34 | 6 | 1.36 |
| 07/10/2026 17:34 | 15 | 1.36 |
| 07/10/2026 17:34 | 3 | 1.36 |
| 07/10/2026 17:34 | 3 | 1.36 |
| 07/10/2026 17:34 | 25 | 1.36 |
| 07/10/2026 17:34 | 243 | 1.36 |
| 07/10/2026 17:34 | 100 | 1.36 |
| 07/10/2026 17:34 | 2344 | 1.36 |
| 07/10/2026 17:34 | 300 | 1.36 |
| 07/10/2026 17:34 | 100 | 1.36 |
| 07/10/2026 17:34 | 562 | 1.36 |
| 07/10/2026 17:30 | 590 | 1.365 |
| 07/10/2026 17:30 | 10 | 1.365 |
| 07/10/2026 17:29 | 348 | 1.36 |
| 07/10/2026 17:22 | 600 | 1.36 |
| 07/10/2026 17:22 | 1297 | 1.36 |
| 07/10/2026 17:21 | 100 | 1.36 |
| 07/10/2026 17:21 | 35 | 1.36 |
| 07/10/2026 17:21 | 100 | 1.36 |
| 07/10/2026 17:21 | 938 | 1.36 |
| 07/10/2026 17:21 | 25 | 1.36 |
| 07/10/2026 17:21 | 964 | 1.36 |
| 07/10/2026 17:21 | 100 | 1.36 |
| 07/10/2026 17:21 | 1128 | 1.36 |
| 07/10/2026 17:21 | 15 | 1.36 |
| 07/10/2026 17:21 | 1126 | 1.36 |
| 07/10/2026 17:21 | 100 | 1.36 |
| 07/10/2026 17:21 | 600 | 1.36 |
| 07/10/2026 17:21 | 15 | 1.36 |
| 07/10/2026 17:21 | 4800 | 1.36 |
| 07/10/2026 17:21 | 466 | 1.36 |
| 07/10/2026 17:21 | 100 | 1.355 |
| 07/10/2026 17:20 | 100 | 1.355 |
| 07/10/2026 17:19 | 100 | 1.355 |
| 07/10/2026 17:18 | 100 | 1.355 |
| 07/10/2026 17:17 | 45 | 1.36 |
| 07/10/2026 17:17 | 100 | 1.355 |
| 07/10/2026 17:16 | 100 | 1.355 |
| 07/10/2026 17:16 | 474 | 1.36 |
| 07/10/2026 17:15 | 464 | 1.36 |
| 07/10/2026 17:15 | 100 | 1.355 |
| 07/10/2026 17:15 | 464 | 1.36 |
| 07/10/2026 17:14 | 500 | 1.36 |
| 07/10/2026 17:13 | 100 | 1.355 |
| 07/10/2026 17:11 | 600 | 1.36 |
| 07/10/2026 17:10 | 29 | 1.36 |
| 07/10/2026 17:09 | 500 | 1.36 |
| 07/10/2026 17:09 | 100 | 1.355 |
| 07/10/2026 17:09 | 500 | 1.36 |
| 07/10/2026 17:07 | 626 | 1.36 |
| 07/10/2026 17:07 | 100 | 1.36 |
| 07/10/2026 17:07 | 387 | 1.36 |
| 07/10/2026 17:07 | 6400 | 1.36 |
| 07/10/2026 17:06 | 100 | 1.355 |
| 07/10/2026 17:05 | 100 | 1.355 |
| 07/10/2026 17:04 | 100 | 1.355 |
| 07/10/2026 17:04 | 100 | 1.355 |
| 07/10/2026 17:04 | 400 | 1.355 |
| 07/10/2026 17:04 | 100 | 1.355 |
| 07/10/2026 17:04 | 50 | 1.355 |
| 07/10/2026 17:03 | 600 | 1.355 |
| 07/10/2026 17:03 | 10 | 1.355 |
| 07/10/2026 17:03 | 15 | 1.355 |
| 07/10/2026 17:03 | 15 | 1.355 |
| 07/10/2026 17:03 | 47 | 1.355 |
| 07/10/2026 17:03 | 5 | 1.36 |
| 07/10/2026 17:03 | 5 | 1.36 |
| 07/10/2026 17:03 | 100 | 1.36 |
| 07/10/2026 17:03 | 3 | 1.36 |
| 07/10/2026 17:03 | 1990 | 1.36 |
| 07/10/2026 17:03 | 1 | 1.36 |
| 07/10/2026 17:03 | 15 | 1.36 |
| 07/10/2026 17:03 | 3 | 1.36 |
| 07/10/2026 17:03 | 590 | 1.36 |
| 07/10/2026 17:03 | 210 | 1.36 |
| 07/10/2026 17:03 | 4 | 1.36 |
| 07/10/2026 17:03 | 100 | 1.36 |
| 07/10/2026 17:03 | 200 | 1.36 |
| 07/10/2026 17:03 | 5000 | 1.36 |
| 07/10/2026 17:03 | 1014 | 1.36 |
| 07/10/2026 17:03 | 56 | 1.36 |
| 07/10/2026 17:03 | 1663 | 1.36 |
| 07/10/2026 17:00 | 300 | 1.36 |
| 07/10/2026 17:00 | 200 | 1.36 |
| 07/10/2026 17:00 | 100 | 1.36 |
| 07/10/2026 17:00 | 418 | 1.36 |
| 07/10/2026 16:58 | 1 | 1.365 |
| 07/10/2026 16:56 | 400 | 1.36 |
| 07/10/2026 16:56 | 573 | 1.36 |
| 07/10/2026 16:53 | 100 | 1.36 |
| 07/10/2026 16:53 | 100 | 1.36 |
| 07/10/2026 16:53 | 100 | 1.36 |
| 07/10/2026 16:53 | 2990 | 1.36 |
| 07/10/2026 16:53 | 658 | 1.36 |
| 07/10/2026 16:53 | 3654 | 1.36 |
| 07/10/2026 16:52 | 46 | 1.36 |
| 07/10/2026 16:52 | 2 | 1.36 |
| 07/10/2026 16:52 | 4 | 1.36 |
| 07/10/2026 16:52 | 15 | 1.36 |
| 07/10/2026 16:52 | 25 | 1.36 |
| 07/10/2026 16:52 | 100 | 1.36 |
| 07/10/2026 16:52 | 3654 | 1.36 |
| 07/10/2026 16:52 | 2254 | 1.36 |
| 07/10/2026 16:52 | 646 | 1.36 |
| 07/10/2026 16:45 | 500 | 1.36 |
| 07/10/2026 16:43 | 700 | 1.36 |
| 07/10/2026 16:42 | 400 | 1.36 |
| 07/10/2026 16:40 | 10 | 1.365 |
| 07/10/2026 16:39 | 10 | 1.365 |
| 07/10/2026 16:39 | 10 | 1.365 |
| 07/10/2026 16:39 | 10 | 1.365 |
| 07/10/2026 16:39 | 9 | 1.365 |
| 07/10/2026 16:39 | 35 | 1.365 |
| 07/10/2026 16:39 | 10 | 1.365 |
| 07/10/2026 16:39 | 40 | 1.365 |
| 07/10/2026 16:39 | 226 | 1.365 |
| 07/10/2026 16:39 | 54 | 1.365 |
| 07/10/2026 16:39 | 10 | 1.365 |
| 07/10/2026 16:39 | 40 | 1.365 |
| 07/10/2026 16:39 | 10 | 1.365 |
| 07/10/2026 16:39 | 81 | 1.365 |
| 07/10/2026 16:39 | 26 | 1.365 |
| 07/10/2026 16:39 | 79 | 1.365 |
| 07/10/2026 16:39 | 25 | 1.37 |
| 07/10/2026 16:39 | 2000 | 1.37 |
| 07/10/2026 16:39 | 4 | 1.37 |
| 07/10/2026 16:39 | 1 | 1.37 |
| 07/10/2026 16:39 | 1 | 1.37 |
| 07/10/2026 16:39 | 100 | 1.37 |
| 07/10/2026 16:39 | 3350 | 1.37 |
| 07/10/2026 16:39 | 832 | 1.37 |
| 07/10/2026 16:39 | 658 | 1.37 |
| 07/10/2026 16:34 | 200 | 1.375 |
| 07/10/2026 16:34 | 300 | 1.375 |
| 07/10/2026 16:33 | 200 | 1.375 |
| 07/10/2026 16:33 | 200 | 1.375 |
| 07/10/2026 16:32 | 300 | 1.375 |
| 07/10/2026 16:32 | 600 | 1.375 |
| 07/10/2026 16:32 | 500 | 1.375 |
| 07/10/2026 16:32 | 108 | 1.37 |
| 07/10/2026 16:32 | 3328 | 1.37 |
| 07/10/2026 16:32 | 100 | 1.37 |
| 07/10/2026 16:32 | 15 | 1.37 |
| 07/10/2026 16:32 | 15 | 1.37 |
| 07/10/2026 16:32 | 3900 | 1.37 |
| 07/10/2026 16:32 | 25 | 1.37 |
| 07/10/2026 16:32 | 25 | 1.37 |
| 07/10/2026 16:32 | 21 | 1.37 |
| 07/10/2026 16:31 | 63 | 1.37 |
| 07/10/2026 16:31 | 200 | 1.37 |
| 07/10/2026 16:31 | 700 | 1.37 |
| 07/10/2026 16:30 | 2366 | 1.37 |
| 07/10/2026 16:30 | 600 | 1.37 |
| 07/10/2026 16:30 | 834 | 1.37 |
| 07/10/2026 16:30 | 100 | 1.365 |
| 07/10/2026 16:30 | 100 | 1.365 |
| 07/10/2026 16:30 | 650 | 1.365 |
| 07/10/2026 16:30 | 650 | 1.365 |
| 07/10/2026 16:30 | 100 | 1.365 |
| 07/10/2026 16:30 | 100 | 1.365 |
| 07/10/2026 16:30 | 100 | 1.365 |
| 07/10/2026 16:26 | 13 | 1.365 |
| 07/10/2026 16:25 | 5 | 1.365 |
| 07/10/2026 16:22 | 90 | 1.365 |
| 07/10/2026 16:22 | 500 | 1.365 |
| 07/10/2026 16:22 | 6 | 1.37 |
| 07/10/2026 16:22 | 1 | 1.37 |
| 07/10/2026 16:22 | 1100 | 1.37 |
| 07/10/2026 16:22 | 2 | 1.37 |
| 07/10/2026 16:22 | 1 | 1.37 |
| 07/10/2026 16:22 | 200 | 1.37 |
| 07/10/2026 16:22 | 3206 | 1.37 |
| 07/10/2026 16:22 | 2 | 1.37 |
| 07/10/2026 16:22 | 142 | 1.37 |
| 07/10/2026 16:22 | 75 | 1.37 |
| 07/10/2026 16:19 | 100 | 1.375 |
| 07/10/2026 16:19 | 100 | 1.375 |
| 07/10/2026 16:19 | 1 | 1.375 |
| 07/10/2026 16:18 | 5 | 1.375 |
| 07/10/2026 16:17 | 1 | 1.37 |
| 07/10/2026 16:17 | 124 | 1.37 |
| 07/10/2026 16:17 | 300 | 1.37 |
| 07/10/2026 16:17 | 300 | 1.37 |
| 07/10/2026 16:17 | 300 | 1.37 |
| 07/10/2026 16:17 | 4900 | 1.37 |
| 07/10/2026 16:17 | 200 | 1.37 |
| 07/10/2026 16:17 | 668 | 1.37 |
| 07/10/2026 16:17 | 100 | 1.37 |
| 07/10/2026 16:17 | 300 | 1.37 |
| 07/10/2026 16:17 | 4280 | 1.37 |
| 07/10/2026 16:17 | 200 | 1.37 |
| 07/10/2026 16:17 | 100 | 1.37 |
| 07/10/2026 16:17 | 300 | 1.37 |
| 07/10/2026 16:17 | 500 | 1.37 |
| 07/10/2026 16:17 | 600 | 1.37 |
| 07/10/2026 16:17 | 200 | 1.37 |
| 07/10/2026 16:17 | 200 | 1.37 |
| 07/10/2026 16:17 | 100 | 1.37 |
| 07/10/2026 16:17 | 100 | 1.37 |
| 07/10/2026 16:17 | 4500 | 1.37 |
| 07/10/2026 16:17 | 668 | 1.37 |
| 07/10/2026 16:17 | 300 | 1.37 |
| 07/10/2026 16:17 | 100 | 1.37 |
| 07/10/2026 16:17 | 193 | 1.37 |
| 07/10/2026 16:17 | 100 | 1.37 |
| 07/10/2026 16:17 | 300 | 1.37 |
| 07/10/2026 16:17 | 100 | 1.37 |
| 07/10/2026 16:17 | 200 | 1.37 |
| 07/10/2026 16:17 | 100 | 1.37 |
| 07/10/2026 16:17 | 300 | 1.37 |
| 07/10/2026 16:17 | 100 | 1.37 |
| 07/10/2026 16:17 | 100 | 1.37 |
| 07/10/2026 16:17 | 100 | 1.37 |
| 07/10/2026 16:17 | 30 | 1.37 |
| 07/10/2026 16:17 | 874 | 1.37 |
| 07/10/2026 16:17 | 644 | 1.37 |
| 07/10/2026 16:17 | 3 | 1.37 |
| 07/10/2026 16:17 | 100 | 1.37 |
| 07/10/2026 16:17 | 100 | 1.37 |
| 07/10/2026 16:17 | 2320 | 1.37 |
| 07/10/2026 16:17 | 13 | 1.365 |
| 07/10/2026 16:16 | 300 | 1.365 |
| 07/10/2026 16:15 | 300 | 1.365 |
| 07/10/2026 16:15 | 600 | 1.365 |
| 07/10/2026 16:15 | 100 | 1.365 |
| 07/10/2026 16:15 | 100 | 1.365 |
| 07/10/2026 16:15 | 100 | 1.365 |
| 07/10/2026 16:15 | 100 | 1.365 |
| 07/10/2026 16:15 | 44 | 1.365 |
| 07/10/2026 16:15 | 100 | 1.365 |
| 07/10/2026 16:15 | 48 | 1.365 |
| 07/10/2026 16:15 | 32 | 1.365 |
| 07/10/2026 16:15 | 87 | 1.36 |
| 07/10/2026 16:15 | 13 | 1.36 |
| 07/10/2026 16:15 | 25 | 1.36 |
| 07/10/2026 16:15 | 696 | 1.36 |
| 07/10/2026 16:15 | 100 | 1.36 |
| 07/10/2026 16:15 | 630 | 1.36 |
| 07/10/2026 16:15 | 1990 | 1.36 |
| 07/10/2026 16:15 | 3010 | 1.36 |
| 07/10/2026 16:15 | 630 | 1.36 |
| 07/10/2026 16:15 | 218 | 1.36 |
| 07/10/2026 16:15 | 2860 | 1.36 |
| 07/10/2026 16:15 | 267 | 1.36 |
| 07/10/2026 16:15 | 5400 | 1.36 |
| 07/10/2026 16:15 | 100 | 1.355 |
| 07/10/2026 16:15 | 100 | 1.355 |
| 07/10/2026 16:15 | 100 | 1.355 |
| 07/10/2026 16:15 | 100 | 1.355 |
| 07/10/2026 16:15 | 100 | 1.355 |
| 07/10/2026 16:15 | 100 | 1.355 |
| 07/10/2026 16:14 | 2 | 1.35 |
| 07/10/2026 16:13 | 2 | 1.35 |
| 07/10/2026 16:13 | 25 | 1.35 |
| 07/10/2026 16:13 | 89 | 1.35 |
| 07/10/2026 16:13 | 11 | 1.35 |
| 07/10/2026 16:13 | 293 | 1.35 |
| 07/10/2026 16:13 | 122 | 1.35 |
| 07/10/2026 16:11 | 258 | 1.355 |
| 07/10/2026 16:11 | 227 | 1.355 |
| 07/10/2026 16:11 | 224 | 1.355 |
| 07/10/2026 16:11 | 93 | 1.355 |
| 07/10/2026 16:11 | 91 | 1.355 |
| 07/10/2026 16:11 | 509 | 1.355 |
| 07/10/2026 16:11 | 300 | 1.355 |
| 07/10/2026 16:11 | 128 | 1.35 |
| 07/10/2026 16:11 | 212 | 1.35 |
| 07/10/2026 16:11 | 280 | 1.35 |
| 07/10/2026 16:11 | 688 | 1.35 |
| 07/10/2026 16:11 | 80 | 1.35 |
| 07/10/2026 16:11 | 2400 | 1.35 |
| 07/10/2026 16:11 | 100 | 1.355 |
| 07/10/2026 16:11 | 1 | 1.36 |
| 07/10/2026 16:11 | 4 | 1.36 |
| 07/10/2026 16:11 | 3 | 1.36 |
| 07/10/2026 16:11 | 1700 | 1.36 |
| 07/10/2026 16:11 | 3423 | 1.36 |
| 07/10/2026 16:11 | 436 | 1.36 |
| 07/10/2026 16:11 | 404 | 1.36 |
| 07/10/2026 16:11 | 336 | 1.36 |
| 07/10/2026 16:11 | 282 | 1.36 |
| 07/10/2026 16:11 | 234 | 1.36 |
| 07/10/2026 16:11 | 1168 | 1.36 |
| 07/10/2026 16:11 | 1834 | 1.36 |
| 07/10/2026 16:11 | 786 | 1.36 |
| 07/10/2026 16:11 | 2 | 1.365 |
| 07/10/2026 16:11 | 2 | 1.365 |
| 07/10/2026 16:11 | 1 | 1.365 |
| 07/10/2026 16:11 | 6 | 1.36 |
| 07/10/2026 16:10 | 4 | 1.365 |
| 07/10/2026 16:10 | 31 | 1.365 |
| 07/10/2026 16:10 | 10 | 1.365 |
| 07/10/2026 16:10 | 9 | 1.365 |
| 07/10/2026 16:10 | 8 | 1.365 |
| 07/10/2026 16:10 | 3 | 1.365 |
| 07/10/2026 16:10 | 20 | 1.36 |
| 07/10/2026 16:10 | 10 | 1.36 |
| 07/10/2026 16:08 | 102 | 1.365 |
| 07/10/2026 16:08 | 29 | 1.365 |
| 07/10/2026 16:08 | 23 | 1.365 |
| 07/10/2026 16:08 | 28 | 1.365 |
| 07/10/2026 16:08 | 32 | 1.365 |
| 07/10/2026 16:08 | 100 | 1.36 |
| 07/10/2026 16:07 | 102 | 1.365 |
| 07/10/2026 16:07 | 29 | 1.365 |
| 07/10/2026 16:07 | 29 | 1.365 |
| 07/10/2026 16:07 | 33 | 1.365 |
| 07/10/2026 16:07 | 23 | 1.365 |
| 07/10/2026 16:07 | 100 | 1.36 |
| 07/10/2026 16:07 | 17 | 1.365 |
| 07/10/2026 16:07 | 83 | 1.365 |
| 07/10/2026 16:07 | 10 | 1.365 |
| 07/10/2026 16:06 | 10 | 1.365 |
| 07/10/2026 16:06 | 90 | 1.365 |
| 07/10/2026 16:06 | 30 | 1.365 |
| 07/10/2026 16:06 | 100 | 1.37 |
| 07/10/2026 16:06 | 1 | 1.37 |
| 07/10/2026 16:06 | 3 | 1.37 |
| 07/10/2026 16:06 | 35 | 1.37 |
| 07/10/2026 16:06 | 1400 | 1.37 |
| 07/10/2026 16:06 | 200 | 1.37 |
| 07/10/2026 16:06 | 2320 | 1.37 |
| 07/10/2026 16:06 | 218 | 1.37 |
| 07/10/2026 16:02 | 70 | 1.375 |
| 07/10/2026 16:02 | 100 | 1.375 |
| 07/10/2026 16:02 | 300 | 1.375 |
| 07/10/2026 16:01 | 10 | 1.375 |
| 07/10/2026 16:01 | 10 | 1.375 |
| 07/10/2026 16:01 | 10 | 1.375 |
| 07/10/2026 16:01 | 10 | 1.375 |
| 07/10/2026 16:01 | 20 | 1.375 |
| 07/10/2026 16:01 | 100 | 1.375 |
| 07/10/2026 16:01 | 25 | 1.375 |
| 07/10/2026 16:01 | 100 | 1.37 |
| 07/10/2026 16:01 | 100 | 1.37 |
| 07/10/2026 16:01 | 100 | 1.37 |
| 07/10/2026 16:01 | 2320 | 1.37 |
| 07/10/2026 16:01 | 3 | 1.37 |
| 07/10/2026 16:01 | 2641 | 1.37 |
| 07/10/2026 16:00 | 300 | 1.365 |
| 07/10/2026 16:00 | 100 | 1.365 |
| 07/10/2026 15:58 | 600 | 1.365 |
| 07/10/2026 15:58 | 100 | 1.365 |
| 07/10/2026 15:58 | 1079 | 1.37 |
| 07/10/2026 15:58 | 2320 | 1.37 |
| 07/10/2026 15:58 | 100 | 1.365 |
| 07/10/2026 15:57 | 100 | 1.365 |
| 07/10/2026 15:54 | 12 | 1.365 |
| 07/10/2026 15:54 | 125 | 1.365 |
| 07/10/2026 15:54 | 1 | 1.37 |
| 07/10/2026 15:54 | 8 | 1.37 |
| 07/10/2026 15:54 | 500 | 1.37 |
| 07/10/2026 15:54 | 100 | 1.37 |
| 07/10/2026 15:48 | 10 | 1.375 |
| 07/10/2026 15:47 | 274 | 1.375 |
| 07/10/2026 15:47 | 26 | 1.375 |
| 07/10/2026 15:46 | 10 | 1.375 |
| 07/10/2026 15:46 | 40 | 1.375 |
| 07/10/2026 15:46 | 10 | 1.375 |
| 07/10/2026 15:46 | 40 | 1.375 |
| 07/10/2026 15:46 | 10 | 1.375 |
| 07/10/2026 15:46 | 40 | 1.375 |
| 07/10/2026 15:46 | 40 | 1.375 |
| 07/10/2026 15:46 | 10 | 1.375 |
| 07/10/2026 15:45 | 68 | 1.375 |
| 07/10/2026 15:45 | 275 | 1.375 |
| 07/10/2026 15:45 | 2108 | 1.38 |
| 07/10/2026 15:45 | 600 | 1.38 |
| 07/10/2026 15:45 | 1 | 1.38 |
| 07/10/2026 15:45 | 300 | 1.38 |
| 07/10/2026 15:45 | 200 | 1.38 |
| 07/10/2026 15:45 | 50 | 1.385 |
| 07/10/2026 15:45 | 20 | 1.385 |
| 07/10/2026 15:45 | 10 | 1.385 |
| 07/10/2026 15:45 | 40 | 1.385 |
| 07/10/2026 15:45 | 10 | 1.385 |
| 07/10/2026 15:45 | 40 | 1.385 |
| 07/10/2026 15:45 | 10 | 1.385 |
| 07/10/2026 15:45 | 40 | 1.385 |
| 07/10/2026 15:45 | 10 | 1.385 |
| 07/10/2026 15:45 | 40 | 1.385 |
| 07/10/2026 15:45 | 18 | 1.385 |
| 07/10/2026 15:45 | 10 | 1.385 |
| 07/10/2026 15:43 | 30 | 1.385 |
| 07/10/2026 15:43 | 10 | 1.385 |
| 07/10/2026 15:43 | 50 | 1.385 |
| 07/10/2026 15:43 | 10 | 1.385 |
| 07/10/2026 15:43 | 900 | 1.385 |
| 07/10/2026 15:41 | 25 | 1.385 |
| 07/10/2026 15:41 | 100 | 1.38 |
| 07/10/2026 15:41 | 833 | 1.38 |
| 07/10/2026 15:41 | 1861 | 1.38 |
| 07/10/2026 15:40 | 1 | 1.38 |
| 07/10/2026 15:40 | 3499 | 1.38 |
| 07/10/2026 15:40 | 1 | 1.38 |
| 07/10/2026 15:37 | 76 | 1.385 |
| 07/10/2026 15:37 | 500 | 1.385 |
| 07/10/2026 15:37 | 100 | 1.385 |
| 07/10/2026 15:37 | 83 | 1.385 |
| 07/10/2026 15:37 | 27 | 1.385 |
| 07/10/2026 15:36 | 1 | 1.385 |
| 07/10/2026 15:35 | 600 | 1.38 |
| 07/10/2026 15:35 | 321 | 1.38 |
| 07/10/2026 15:35 | 58 | 1.38 |
| 07/10/2026 15:35 | 100 | 1.38 |
| 07/10/2026 15:35 | 1 | 1.385 |
| 07/10/2026 15:34 | 100 | 1.39 |
| 07/10/2026 15:33 | 1000 | 1.39 |
| 07/10/2026 15:33 | 452 | 1.39 |
| 07/10/2026 15:33 | 378 | 1.39 |
| 07/10/2026 15:33 | 1890 | 1.39 |
| 07/10/2026 15:33 | 4500 | 1.39 |
| 07/10/2026 15:33 | 40 | 1.385 |
| 07/10/2026 15:33 | 9 | 1.39 |
| 07/10/2026 15:33 | 354 | 1.39 |
| 07/10/2026 15:33 | 21 | 1.39 |
| 07/10/2026 15:32 | 37 | 1.39 |
| 07/10/2026 15:32 | 63 | 1.39 |
| 07/10/2026 15:32 | 21 | 1.39 |
| 07/10/2026 15:32 | 1 | 1.39 |
| 07/10/2026 15:32 | 2000 | 1.39 |
| 07/10/2026 15:32 | 800 | 1.395 |
| 07/10/2026 15:31 | 10 | 1.395 |
| 07/10/2026 15:31 | 40 | 1.395 |
| 07/10/2026 15:31 | 10 | 1.395 |
| 07/10/2026 15:31 | 40 | 1.395 |
| 07/10/2026 15:31 | 10 | 1.395 |
| 07/10/2026 15:31 | 40 | 1.395 |
| 07/10/2026 15:31 | 300 | 1.395 |
| 07/10/2026 15:30 | 300 | 1.40 |
| 07/10/2026 15:30 | 603 | 1.40 |
| 07/10/2026 15:30 | 7 | 1.40 |
| 07/10/2026 15:30 | 14 | 1.40 |
| 07/10/2026 15:30 | 3 | 1.40 |
| 07/10/2026 15:30 | 9 | 1.40 |
| 07/10/2026 15:30 | 14744 | 1.39 |
| 07/10/2026 12:52 | 5 | 1.39 |
| 07/10/2026 12:24 | 1 | 1.38 |
| 07/10/2026 12:24 | 762 | 1.38 |
| 07/10/2026 12:24 | 1190 | 1.38 |
| 07/10/2026 12:24 | 89 | 1.38 |
| 07/10/2026 12:24 | 959 | 1.38 |