Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.38
+0.01
(
+0.73% )
|
1.38
|
23'300 |
1.39
|
29'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 1.38 |
| 10/09/2026 23:20 | � | 1.38 |
| 10/09/2026 22:30 | � | 1.38 |
| 10/09/2026 22:00 | � | 1.38 |
| 10/09/2026 22:00 | 123380 | 1.38 |
| 10/09/2026 21:59 | 166 | 1.385 |
| 10/09/2026 21:59 | 53 | 1.385 |
| 10/09/2026 21:59 | 32 | 1.385 |
| 10/09/2026 21:59 | 96 | 1.385 |
| 10/09/2026 21:59 | 100 | 1.385 |
| 10/09/2026 21:59 | 60 | 1.385 |
| 10/09/2026 21:59 | 19 | 1.385 |
| 10/09/2026 21:59 | 4 | 1.385 |
| 10/09/2026 21:59 | 100 | 1.385 |
| 10/09/2026 21:59 | 59 | 1.385 |
| 10/09/2026 21:59 | 77 | 1.385 |
| 10/09/2026 21:59 | 5 | 1.385 |
| 10/09/2026 21:59 | 100 | 1.385 |
| 10/09/2026 21:59 | 59 | 1.385 |
| 10/09/2026 21:59 | 9 | 1.385 |
| 10/09/2026 21:59 | 77 | 1.385 |
| 10/09/2026 21:59 | 10 | 1.385 |
| 10/09/2026 21:59 | 100 | 1.385 |
| 10/09/2026 21:59 | 33 | 1.385 |
| 10/09/2026 21:59 | 107 | 1.385 |
| 10/09/2026 21:59 | 100 | 1.385 |
| 10/09/2026 21:59 | 142 | 1.385 |
| 10/09/2026 21:59 | 13 | 1.385 |
| 10/09/2026 21:59 | 55 | 1.385 |
| 10/09/2026 21:59 | 68 | 1.385 |
| 10/09/2026 21:59 | 100 | 1.385 |
| 10/09/2026 21:59 | 66 | 1.385 |
| 10/09/2026 21:59 | 74 | 1.385 |
| 10/09/2026 21:59 | 100 | 1.385 |
| 10/09/2026 21:59 | 57 | 1.385 |
| 10/09/2026 21:59 | 100 | 1.385 |
| 10/09/2026 21:59 | 74 | 1.385 |
| 10/09/2026 21:59 | 300 | 1.385 |
| 10/09/2026 21:59 | 100 | 1.385 |
| 10/09/2026 21:59 | 63 | 1.385 |
| 10/09/2026 21:58 | 63 | 1.385 |
| 10/09/2026 21:58 | 100 | 1.385 |
| 10/09/2026 21:58 | 9 | 1.385 |
| 10/09/2026 21:58 | 100 | 1.385 |
| 10/09/2026 21:58 | 80 | 1.385 |
| 10/09/2026 21:58 | 57 | 1.385 |
| 10/09/2026 21:58 | 10 | 1.385 |
| 10/09/2026 21:58 | 68 | 1.385 |
| 10/09/2026 21:58 | 10 | 1.385 |
| 10/09/2026 21:58 | 107 | 1.385 |
| 10/09/2026 21:58 | 100 | 1.385 |
| 10/09/2026 21:58 | 58 | 1.385 |
| 10/09/2026 21:57 | 300 | 1.385 |
| 10/09/2026 21:57 | 100 | 1.385 |
| 10/09/2026 21:57 | 69 | 1.385 |
| 10/09/2026 21:57 | 721 | 1.385 |
| 10/09/2026 21:57 | 107 | 1.385 |
| 10/09/2026 21:56 | 100 | 1.385 |
| 10/09/2026 21:56 | 70 | 1.385 |
| 10/09/2026 21:55 | 200 | 1.385 |
| 10/09/2026 21:55 | 100 | 1.385 |
| 10/09/2026 21:55 | 100 | 1.385 |
| 10/09/2026 21:55 | 300 | 1.38 |
| 10/09/2026 21:55 | 20 | 1.38 |
| 10/09/2026 21:55 | 200 | 1.38 |
| 10/09/2026 21:55 | 30 | 1.38 |
| 10/09/2026 21:55 | 100 | 1.38 |
| 10/09/2026 21:55 | 100 | 1.38 |
| 10/09/2026 21:55 | 1100 | 1.38 |
| 10/09/2026 21:55 | 100 | 1.38 |
| 10/09/2026 21:55 | 100 | 1.38 |
| 10/09/2026 21:55 | 90 | 1.38 |
| 10/09/2026 21:55 | 10 | 1.38 |
| 10/09/2026 21:55 | 4 | 1.38 |
| 10/09/2026 21:55 | 12 | 1.38 |
| 10/09/2026 21:55 | 1971 | 1.38 |
| 10/09/2026 21:55 | 2322 | 1.38 |
| 10/09/2026 21:55 | 100 | 1.38 |
| 10/09/2026 21:55 | 200 | 1.38 |
| 10/09/2026 21:55 | 100 | 1.38 |
| 10/09/2026 21:55 | 400 | 1.38 |
| 10/09/2026 21:55 | 97 | 1.38 |
| 10/09/2026 21:55 | 10 | 1.38 |
| 10/09/2026 21:55 | 10 | 1.38 |
| 10/09/2026 21:55 | 900 | 1.38 |
| 10/09/2026 21:55 | 1000 | 1.38 |
| 10/09/2026 21:55 | 2700 | 1.38 |
| 10/09/2026 21:55 | 222 | 1.38 |
| 10/09/2026 21:55 | 229 | 1.38 |
| 10/09/2026 21:55 | 38 | 1.38 |
| 10/09/2026 21:55 | 18 | 1.38 |
| 10/09/2026 21:55 | 10 | 1.38 |
| 10/09/2026 21:55 | 100 | 1.38 |
| 10/09/2026 21:55 | 2102 | 1.38 |
| 10/09/2026 21:55 | 100 | 1.38 |
| 10/09/2026 21:55 | 100 | 1.38 |
| 10/09/2026 21:55 | 2596 | 1.38 |
| 10/09/2026 21:55 | 100 | 1.375 |
| 10/09/2026 21:55 | 400 | 1.375 |
| 10/09/2026 21:55 | 213 | 1.375 |
| 10/09/2026 21:54 | 1 | 1.375 |
| 10/09/2026 21:54 | 100 | 1.38 |
| 10/09/2026 21:54 | 16 | 1.38 |
| 10/09/2026 21:54 | 10 | 1.38 |
| 10/09/2026 21:54 | 10 | 1.38 |
| 10/09/2026 21:54 | 5 | 1.38 |
| 10/09/2026 21:54 | 5 | 1.38 |
| 10/09/2026 21:54 | 5 | 1.38 |
| 10/09/2026 21:54 | 75 | 1.38 |
| 10/09/2026 21:54 | 119 | 1.38 |
| 10/09/2026 21:53 | 100 | 1.38 |
| 10/09/2026 21:53 | 497 | 1.375 |
| 10/09/2026 21:53 | 58 | 1.375 |
| 10/09/2026 21:53 | 52 | 1.375 |
| 10/09/2026 21:52 | 54 | 1.375 |
| 10/09/2026 21:52 | 58 | 1.375 |
| 10/09/2026 21:52 | 2 | 1.375 |
| 10/09/2026 21:51 | 58 | 1.375 |
| 10/09/2026 21:51 | 391 | 1.375 |
| 10/09/2026 21:51 | 89 | 1.375 |
| 10/09/2026 21:51 | 1557 | 1.38 |
| 10/09/2026 21:51 | 800 | 1.375 |
| 10/09/2026 21:51 | 500 | 1.375 |
| 10/09/2026 21:51 | 5 | 1.375 |
| 10/09/2026 21:50 | 5 | 1.375 |
| 10/09/2026 21:50 | 16 | 1.375 |
| 10/09/2026 21:50 | 485 | 1.375 |
| 10/09/2026 21:49 | 20 | 1.375 |
| 10/09/2026 21:49 | 5 | 1.375 |
| 10/09/2026 21:49 | 100 | 1.375 |
| 10/09/2026 21:49 | 14 | 1.375 |
| 10/09/2026 21:47 | 100 | 1.375 |
| 10/09/2026 21:47 | 100 | 1.375 |
| 10/09/2026 21:47 | 100 | 1.375 |
| 10/09/2026 21:47 | 10 | 1.375 |
| 10/09/2026 21:46 | 5 | 1.375 |
| 10/09/2026 21:46 | 491 | 1.375 |
| 10/09/2026 21:46 | 432 | 1.375 |
| 10/09/2026 21:43 | 20 | 1.375 |
| 10/09/2026 21:42 | 59 | 1.375 |
| 10/09/2026 21:42 | 400 | 1.375 |
| 10/09/2026 21:41 | 700 | 1.375 |
| 10/09/2026 21:39 | 469 | 1.375 |
| 10/09/2026 21:38 | 5 | 1.375 |
| 10/09/2026 21:34 | 101 | 1.375 |
| 10/09/2026 21:34 | 398 | 1.375 |
| 10/09/2026 21:34 | 3 | 1.375 |
| 10/09/2026 21:31 | 4 | 1.375 |
| 10/09/2026 21:30 | 195 | 1.375 |
| 10/09/2026 21:30 | 240 | 1.375 |
| 10/09/2026 21:29 | 119 | 1.375 |
| 10/09/2026 21:29 | 400 | 1.375 |
| 10/09/2026 21:27 | 251 | 1.38 |
| 10/09/2026 21:27 | 5 | 1.375 |
| 10/09/2026 21:26 | 8 | 1.37 |
| 10/09/2026 21:26 | 292 | 1.37 |
| 10/09/2026 21:26 | 208 | 1.37 |
| 10/09/2026 21:26 | 100 | 1.37 |
| 10/09/2026 21:26 | 200 | 1.37 |
| 10/09/2026 21:26 | 100 | 1.37 |
| 10/09/2026 21:26 | 87 | 1.37 |
| 10/09/2026 21:26 | 5 | 1.37 |
| 10/09/2026 21:26 | 208 | 1.37 |
| 10/09/2026 21:26 | 500 | 1.37 |
| 10/09/2026 21:26 | 1352 | 1.37 |
| 10/09/2026 21:25 | 390 | 1.37 |
| 10/09/2026 21:25 | 481 | 1.375 |
| 10/09/2026 21:24 | 485 | 1.375 |
| 10/09/2026 21:23 | 3 | 1.375 |
| 10/09/2026 21:23 | 424 | 1.375 |
| 10/09/2026 21:22 | 378 | 1.375 |
| 10/09/2026 21:22 | 71 | 1.375 |
| 10/09/2026 21:21 | 20 | 1.375 |
| 10/09/2026 21:21 | 478 | 1.375 |
| 10/09/2026 21:20 | 5 | 1.375 |
| 10/09/2026 21:20 | 5 | 1.375 |
| 10/09/2026 21:20 | 3 | 1.375 |
| 10/09/2026 21:20 | 15 | 1.375 |
| 10/09/2026 21:20 | 3 | 1.375 |
| 10/09/2026 21:20 | 11 | 1.375 |
| 10/09/2026 21:20 | 4 | 1.375 |
| 10/09/2026 21:20 | 8 | 1.375 |
| 10/09/2026 21:20 | 7 | 1.375 |
| 10/09/2026 21:20 | 691 | 1.375 |
| 10/09/2026 21:19 | 461 | 1.375 |
| 10/09/2026 21:18 | 1 | 1.375 |
| 10/09/2026 21:17 | 506 | 1.375 |
| 10/09/2026 21:17 | 3 | 1.375 |
| 10/09/2026 21:17 | 3 | 1.375 |
| 10/09/2026 21:15 | 1 | 1.375 |
| 10/09/2026 21:15 | 10 | 1.375 |
| 10/09/2026 21:15 | 196 | 1.37 |
| 10/09/2026 21:15 | 4 | 1.37 |
| 10/09/2026 21:14 | 300 | 1.375 |
| 10/09/2026 21:13 | 1 | 1.375 |
| 10/09/2026 21:13 | 506 | 1.375 |
| 10/09/2026 21:13 | 1 | 1.375 |
| 10/09/2026 21:13 | 3 | 1.375 |
| 10/09/2026 21:12 | 5 | 1.375 |
| 10/09/2026 21:12 | 10 | 1.375 |
| 10/09/2026 21:11 | 520 | 1.375 |
| 10/09/2026 21:11 | 1 | 1.375 |
| 10/09/2026 21:10 | 600 | 1.375 |
| 10/09/2026 21:09 | 3 | 1.375 |
| 10/09/2026 21:09 | 3 | 1.375 |
| 10/09/2026 21:09 | 3 | 1.375 |
| 10/09/2026 21:09 | 1 | 1.375 |
| 10/09/2026 21:09 | 9 | 1.375 |
| 10/09/2026 21:09 | 15 | 1.375 |
| 10/09/2026 21:09 | 1 | 1.375 |
| 10/09/2026 21:08 | 476 | 1.375 |
| 10/09/2026 21:04 | 428 | 1.375 |
| 10/09/2026 21:02 | 3 | 1.375 |
| 10/09/2026 21:01 | 400 | 1.375 |
| 10/09/2026 21:01 | 100 | 1.375 |
| 10/09/2026 21:01 | 100 | 1.375 |
| 10/09/2026 21:01 | 100 | 1.375 |
| 10/09/2026 21:01 | 12 | 1.375 |
| 10/09/2026 21:01 | 88 | 1.375 |
| 10/09/2026 21:01 | 400 | 1.375 |
| 10/09/2026 21:01 | 100 | 1.375 |
| 10/09/2026 21:01 | 100 | 1.375 |
| 10/09/2026 21:01 | 95 | 1.375 |
| 10/09/2026 21:01 | 100 | 1.375 |
| 10/09/2026 21:00 | 100 | 1.375 |
| 10/09/2026 21:00 | 100 | 1.375 |
| 10/09/2026 21:00 | 100 | 1.375 |
| 10/09/2026 21:00 | 300 | 1.375 |
| 10/09/2026 20:59 | 17 | 1.375 |
| 10/09/2026 20:58 | 10 | 1.375 |
| 10/09/2026 20:58 | 20 | 1.375 |
| 10/09/2026 20:58 | 160 | 1.375 |
| 10/09/2026 20:58 | 10 | 1.375 |
| 10/09/2026 20:58 | 10 | 1.375 |
| 10/09/2026 20:58 | 10 | 1.375 |
| 10/09/2026 20:58 | 10 | 1.375 |
| 10/09/2026 20:58 | 10 | 1.375 |
| 10/09/2026 20:58 | 10 | 1.375 |
| 10/09/2026 20:57 | 10 | 1.375 |
| 10/09/2026 20:57 | 1400 | 1.375 |
| 10/09/2026 20:57 | 20 | 1.375 |
| 10/09/2026 20:57 | 10 | 1.375 |
| 10/09/2026 20:57 | 10 | 1.375 |
| 10/09/2026 20:57 | 20 | 1.375 |
| 10/09/2026 20:57 | 30 | 1.375 |
| 10/09/2026 20:57 | 10 | 1.375 |
| 10/09/2026 20:57 | 10 | 1.375 |
| 10/09/2026 20:57 | 20 | 1.375 |
| 10/09/2026 20:56 | 2400 | 1.375 |
| 10/09/2026 20:56 | 100 | 1.375 |
| 10/09/2026 20:56 | 100 | 1.375 |
| 10/09/2026 20:55 | 100 | 1.375 |
| 10/09/2026 20:54 | 100 | 1.375 |
| 10/09/2026 20:53 | 2859 | 1.375 |
| 10/09/2026 20:53 | 100 | 1.375 |
| 10/09/2026 20:53 | 10 | 1.375 |
| 10/09/2026 20:53 | 10 | 1.375 |
| 10/09/2026 20:53 | 100 | 1.375 |
| 10/09/2026 20:53 | 10 | 1.375 |
| 10/09/2026 20:52 | 10 | 1.375 |
| 10/09/2026 20:52 | 100 | 1.375 |
| 10/09/2026 20:52 | 100 | 1.375 |
| 10/09/2026 20:48 | 100 | 1.375 |
| 10/09/2026 20:47 | 100 | 1.375 |
| 10/09/2026 20:47 | 11 | 1.375 |
| 10/09/2026 20:47 | 5 | 1.375 |
| 10/09/2026 20:46 | 1000 | 1.375 |
| 10/09/2026 20:46 | 10 | 1.375 |
| 10/09/2026 20:46 | 100 | 1.375 |
| 10/09/2026 20:43 | 10 | 1.375 |
| 10/09/2026 20:43 | 239 | 1.375 |
| 10/09/2026 20:42 | 10 | 1.375 |
| 10/09/2026 20:40 | 100 | 1.375 |
| 10/09/2026 20:39 | 100 | 1.375 |
| 10/09/2026 20:39 | 100 | 1.375 |
| 10/09/2026 20:38 | 100 | 1.375 |
| 10/09/2026 20:37 | 100 | 1.375 |
| 10/09/2026 20:36 | 100 | 1.375 |
| 10/09/2026 20:29 | 10 | 1.375 |
| 10/09/2026 20:29 | 10 | 1.375 |
| 10/09/2026 20:25 | 9 | 1.375 |
| 10/09/2026 20:25 | 2 | 1.375 |
| 10/09/2026 20:25 | 15 | 1.375 |
| 10/09/2026 20:25 | 495 | 1.375 |
| 10/09/2026 20:23 | 472 | 1.375 |
| 10/09/2026 20:21 | 500 | 1.375 |
| 10/09/2026 20:21 | 40 | 1.375 |
| 10/09/2026 20:20 | 431 | 1.375 |
| 10/09/2026 20:19 | 200 | 1.375 |
| 10/09/2026 20:18 | 18 | 1.375 |
| 10/09/2026 20:18 | 6 | 1.375 |
| 10/09/2026 20:18 | 400 | 1.375 |
| 10/09/2026 20:18 | 100 | 1.375 |
| 10/09/2026 20:17 | 20 | 1.375 |
| 10/09/2026 20:17 | 10 | 1.375 |
| 10/09/2026 20:17 | 20 | 1.375 |
| 10/09/2026 20:17 | 20 | 1.375 |
| 10/09/2026 20:16 | 20 | 1.375 |
| 10/09/2026 20:16 | 10 | 1.375 |
| 10/09/2026 20:16 | 20 | 1.375 |
| 10/09/2026 20:16 | 20 | 1.375 |
| 10/09/2026 20:16 | 20 | 1.375 |
| 10/09/2026 20:16 | 20 | 1.375 |
| 10/09/2026 20:15 | 20 | 1.375 |
| 10/09/2026 20:15 | 70 | 1.375 |
| 10/09/2026 20:15 | 440 | 1.375 |
| 10/09/2026 20:14 | 10 | 1.375 |
| 10/09/2026 20:12 | 471 | 1.375 |
| 10/09/2026 20:11 | 10 | 1.375 |
| 10/09/2026 20:10 | 444 | 1.375 |
| 10/09/2026 20:09 | 478 | 1.375 |
| 10/09/2026 20:09 | 20 | 1.375 |
| 10/09/2026 20:08 | 25 | 1.375 |
| 10/09/2026 20:07 | 1700 | 1.375 |
| 10/09/2026 20:07 | 100 | 1.375 |
| 10/09/2026 20:07 | 100 | 1.375 |
| 10/09/2026 20:07 | 400 | 1.38 |
| 10/09/2026 20:00 | 100 | 1.375 |
| 10/09/2026 19:50 | 82 | 1.375 |
| 10/09/2026 19:50 | 293 | 1.375 |
| 10/09/2026 19:49 | 1 | 1.375 |
| 10/09/2026 19:49 | 30 | 1.375 |
| 10/09/2026 19:48 | 276 | 1.375 |
| 10/09/2026 19:48 | 1 | 1.375 |
| 10/09/2026 19:46 | 15 | 1.375 |
| 10/09/2026 19:46 | 1 | 1.375 |
| 10/09/2026 19:46 | 600 | 1.38 |
| 10/09/2026 19:46 | 100 | 1.38 |
| 10/09/2026 19:46 | 82 | 1.38 |
| 10/09/2026 19:46 | 118 | 1.38 |
| 10/09/2026 19:46 | 82 | 1.38 |
| 10/09/2026 19:42 | 68 | 1.38 |
| 10/09/2026 19:42 | 32 | 1.38 |
| 10/09/2026 19:42 | 168 | 1.38 |
| 10/09/2026 19:42 | 100 | 1.38 |
| 10/09/2026 19:42 | 100 | 1.38 |
| 10/09/2026 19:42 | 132 | 1.38 |
| 10/09/2026 19:39 | 100 | 1.38 |
| 10/09/2026 19:37 | 90 | 1.38 |
| 10/09/2026 19:37 | 100 | 1.38 |
| 10/09/2026 19:37 | 10 | 1.38 |
| 10/09/2026 19:35 | 100 | 1.38 |
| 10/09/2026 19:34 | 48 | 1.38 |
| 10/09/2026 19:34 | 52 | 1.38 |
| 10/09/2026 19:33 | 100 | 1.38 |
| 10/09/2026 19:33 | 48 | 1.38 |
| 10/09/2026 19:33 | 10 | 1.38 |
| 10/09/2026 19:33 | 10 | 1.38 |
| 10/09/2026 19:33 | 10 | 1.38 |
| 10/09/2026 19:33 | 100 | 1.38 |
| 10/09/2026 19:33 | 6 | 1.38 |
| 10/09/2026 19:32 | 100 | 1.38 |
| 10/09/2026 19:31 | 100 | 1.38 |
| 10/09/2026 19:30 | 100 | 1.38 |
| 10/09/2026 19:28 | 900 | 1.38 |
| 10/09/2026 19:28 | 245 | 1.38 |
| 10/09/2026 19:27 | 20 | 1.385 |
| 10/09/2026 19:27 | 30 | 1.385 |
| 10/09/2026 19:26 | 20 | 1.385 |
| 10/09/2026 19:25 | 40 | 1.385 |
| 10/09/2026 19:25 | 20 | 1.385 |
| 10/09/2026 19:25 | 10 | 1.385 |
| 10/09/2026 19:24 | 20 | 1.385 |
| 10/09/2026 19:24 | 20 | 1.385 |
| 10/09/2026 19:24 | 426 | 1.385 |
| 10/09/2026 19:23 | 20 | 1.385 |
| 10/09/2026 19:23 | 30 | 1.385 |
| 10/09/2026 19:22 | 2 | 1.385 |
| 10/09/2026 19:22 | 25 | 1.385 |
| 10/09/2026 19:22 | 20 | 1.385 |
| 10/09/2026 19:21 | 600 | 1.385 |
| 10/09/2026 19:21 | 30 | 1.385 |
| 10/09/2026 19:21 | 20 | 1.385 |
| 10/09/2026 19:20 | 120 | 1.385 |
| 10/09/2026 19:20 | 30 | 1.385 |
| 10/09/2026 19:20 | 20 | 1.385 |
| 10/09/2026 19:20 | 10 | 1.385 |
| 10/09/2026 19:20 | 10 | 1.385 |
| 10/09/2026 19:19 | 10 | 1.385 |
| 10/09/2026 19:19 | 10 | 1.385 |
| 10/09/2026 19:18 | 30 | 1.385 |
| 10/09/2026 19:17 | 20 | 1.385 |
| 10/09/2026 19:17 | 30 | 1.385 |
| 10/09/2026 19:17 | 505 | 1.385 |
| 10/09/2026 19:16 | 20 | 1.385 |
| 10/09/2026 19:16 | 30 | 1.385 |
| 10/09/2026 19:15 | 20 | 1.385 |
| 10/09/2026 19:15 | 30 | 1.385 |
| 10/09/2026 19:14 | 20 | 1.385 |
| 10/09/2026 19:14 | 30 | 1.385 |
| 10/09/2026 19:13 | 200 | 1.38 |
| 10/09/2026 19:13 | 239 | 1.38 |
| 10/09/2026 19:13 | 363 | 1.385 |
| 10/09/2026 19:13 | 30 | 1.385 |
| 10/09/2026 19:13 | 20 | 1.385 |
| 10/09/2026 19:12 | 495 | 1.385 |
| 10/09/2026 19:12 | 20 | 1.385 |
| 10/09/2026 19:10 | 20 | 1.385 |
| 10/09/2026 19:10 | 30 | 1.385 |
| 10/09/2026 19:09 | 30 | 1.385 |
| 10/09/2026 19:08 | 30 | 1.385 |
| 10/09/2026 19:08 | 20 | 1.385 |
| 10/09/2026 19:07 | 20 | 1.385 |
| 10/09/2026 19:06 | 20 | 1.385 |
| 10/09/2026 19:04 | 30 | 1.385 |
| 10/09/2026 19:04 | 19 | 1.385 |
| 10/09/2026 19:03 | 10 | 1.385 |
| 10/09/2026 19:02 | 15 | 1.385 |
| 10/09/2026 19:01 | 473 | 1.385 |
| 10/09/2026 19:00 | 20 | 1.385 |
| 10/09/2026 19:00 | 19 | 1.385 |
| 10/09/2026 19:00 | 2 | 1.385 |
| 10/09/2026 19:00 | 110 | 1.38 |
| 10/09/2026 19:00 | 1460 | 1.38 |
| 10/09/2026 19:00 | 130 | 1.385 |
| 10/09/2026 19:00 | 30 | 1.385 |
| 10/09/2026 18:58 | 20 | 1.385 |
| 10/09/2026 18:58 | 20 | 1.385 |
| 10/09/2026 18:58 | 489 | 1.385 |
| 10/09/2026 18:58 | 10 | 1.385 |
| 10/09/2026 18:57 | 21 | 1.385 |
| 10/09/2026 18:57 | 20 | 1.385 |
| 10/09/2026 18:56 | 20 | 1.385 |
| 10/09/2026 18:56 | 20 | 1.385 |
| 10/09/2026 18:56 | 10 | 1.385 |
| 10/09/2026 18:55 | 24 | 1.385 |
| 10/09/2026 18:55 | 20 | 1.385 |
| 10/09/2026 18:54 | 489 | 1.385 |
| 10/09/2026 18:54 | 506 | 1.385 |
| 10/09/2026 18:53 | 14 | 1.385 |
| 10/09/2026 18:53 | 20 | 1.385 |
| 10/09/2026 18:53 | 471 | 1.385 |
| 10/09/2026 18:52 | 200 | 1.385 |
| 10/09/2026 18:51 | 17 | 1.385 |
| 10/09/2026 18:51 | 20 | 1.385 |
| 10/09/2026 18:51 | 200 | 1.385 |
| 10/09/2026 18:50 | 19 | 1.385 |
| 10/09/2026 18:50 | 16 | 1.385 |
| 10/09/2026 18:50 | 443 | 1.385 |
| 10/09/2026 18:49 | 466 | 1.385 |
| 10/09/2026 18:49 | 20 | 1.385 |
| 10/09/2026 18:49 | 28 | 1.385 |
| 10/09/2026 18:48 | 446 | 1.385 |
| 10/09/2026 18:48 | 441 | 1.385 |
| 10/09/2026 18:47 | 20 | 1.385 |
| 10/09/2026 18:47 | 30 | 1.385 |
| 10/09/2026 18:46 | 20 | 1.385 |
| 10/09/2026 18:46 | 20 | 1.385 |
| 10/09/2026 18:44 | 17 | 1.385 |
| 10/09/2026 18:44 | 481 | 1.38 |
| 10/09/2026 18:42 | 10 | 1.385 |
| 10/09/2026 18:41 | 30 | 1.385 |
| 10/09/2026 18:37 | 20 | 1.385 |
| 10/09/2026 18:37 | 30 | 1.385 |
| 10/09/2026 18:36 | 24 | 1.385 |
| 10/09/2026 18:36 | 11 | 1.385 |
| 10/09/2026 18:34 | 20 | 1.385 |
| 10/09/2026 18:34 | 28 | 1.385 |
| 10/09/2026 18:34 | 100 | 1.385 |
| 10/09/2026 18:34 | 100 | 1.38 |
| 10/09/2026 18:34 | 100 | 1.38 |
| 10/09/2026 18:34 | 6210 | 1.38 |
| 10/09/2026 18:34 | 100 | 1.38 |
| 10/09/2026 18:34 | 1000 | 1.38 |
| 10/09/2026 18:34 | 200 | 1.38 |
| 10/09/2026 18:34 | 31 | 1.38 |
| 10/09/2026 18:34 | 1358 | 1.38 |
| 10/09/2026 18:34 | 4800 | 1.38 |
| 10/09/2026 18:33 | 200 | 1.375 |
| 10/09/2026 18:33 | 269 | 1.38 |
| 10/09/2026 18:33 | 231 | 1.38 |
| 10/09/2026 18:33 | 100 | 1.38 |
| 10/09/2026 18:33 | 200 | 1.38 |
| 10/09/2026 18:33 | 10 | 1.38 |
| 10/09/2026 18:33 | 59 | 1.38 |
| 10/09/2026 18:29 | 331 | 1.38 |
| 10/09/2026 18:28 | 10 | 1.38 |
| 10/09/2026 18:21 | 900 | 1.38 |
| 10/09/2026 18:17 | 200 | 1.38 |
| 10/09/2026 18:17 | 200 | 1.38 |
| 10/09/2026 18:17 | 314 | 1.38 |
| 10/09/2026 18:16 | 100 | 1.38 |
| 10/09/2026 18:03 | 20 | 1.385 |
| 10/09/2026 18:03 | 20 | 1.385 |
| 10/09/2026 18:01 | 472 | 1.385 |
| 10/09/2026 18:00 | 467 | 1.385 |
| 10/09/2026 17:59 | 485 | 1.385 |
| 10/09/2026 17:58 | 510 | 1.385 |
| 10/09/2026 17:57 | 431 | 1.385 |
| 10/09/2026 17:57 | 200 | 1.385 |
| 10/09/2026 17:55 | 500 | 1.385 |
| 10/09/2026 17:54 | 200 | 1.385 |
| 10/09/2026 17:54 | 1900 | 1.385 |
| 10/09/2026 17:53 | 515 | 1.385 |
| 10/09/2026 17:53 | 100 | 1.385 |
| 10/09/2026 17:53 | 51 | 1.385 |
| 10/09/2026 17:52 | 364 | 1.385 |
| 10/09/2026 17:52 | 100 | 1.385 |
| 10/09/2026 17:50 | 102 | 1.385 |
| 10/09/2026 17:47 | 600 | 1.385 |
| 10/09/2026 17:47 | 200 | 1.385 |
| 10/09/2026 17:47 | 10 | 1.39 |
| 10/09/2026 17:47 | 133 | 1.39 |
| 10/09/2026 17:47 | 100 | 1.39 |
| 10/09/2026 17:47 | 200 | 1.39 |
| 10/09/2026 17:47 | 1100 | 1.39 |
| 10/09/2026 17:47 | 137 | 1.39 |
| 10/09/2026 17:47 | 100 | 1.39 |
| 10/09/2026 17:47 | 200 | 1.39 |
| 10/09/2026 17:47 | 10 | 1.39 |
| 10/09/2026 17:45 | 34 | 1.39 |
| 10/09/2026 17:45 | 10 | 1.39 |
| 10/09/2026 17:45 | 254 | 1.39 |
| 10/09/2026 17:45 | 839 | 1.39 |
| 10/09/2026 17:45 | 200 | 1.39 |
| 10/09/2026 17:45 | 10 | 1.39 |
| 10/09/2026 17:45 | 400 | 1.39 |
| 10/09/2026 17:45 | 988 | 1.39 |
| 10/09/2026 17:45 | 600 | 1.39 |
| 10/09/2026 17:45 | 312 | 1.39 |
| 10/09/2026 17:45 | 307 | 1.39 |
| 10/09/2026 17:45 | 185 | 1.39 |
| 10/09/2026 17:44 | 300 | 1.395 |
| 10/09/2026 17:35 | 100 | 1.39 |
| 10/09/2026 17:35 | 220 | 1.39 |
| 10/09/2026 17:34 | 900 | 1.39 |
| 10/09/2026 17:34 | 500 | 1.395 |
| 10/09/2026 17:34 | 500 | 1.395 |
| 10/09/2026 17:30 | 300 | 1.395 |
| 10/09/2026 17:22 | 100 | 1.395 |
| 10/09/2026 17:22 | 1 | 1.395 |
| 10/09/2026 17:17 | 300 | 1.40 |
| 10/09/2026 17:16 | 1 | 1.395 |
| 10/09/2026 17:11 | 100 | 1.395 |
| 10/09/2026 17:10 | 1 | 1.395 |
| 10/09/2026 17:07 | 300 | 1.395 |
| 10/09/2026 17:07 | 200 | 1.395 |
| 10/09/2026 17:06 | 101 | 1.395 |
| 10/09/2026 17:06 | 199 | 1.395 |
| 10/09/2026 17:05 | 100 | 1.395 |
| 10/09/2026 17:03 | 1 | 1.395 |
| 10/09/2026 17:00 | 100 | 1.395 |
| 10/09/2026 17:00 | 100 | 1.395 |
| 10/09/2026 16:59 | 100 | 1.395 |
| 10/09/2026 16:57 | 100 | 1.395 |
| 10/09/2026 16:52 | 600 | 1.395 |
| 10/09/2026 16:51 | 100 | 1.395 |
| 10/09/2026 16:51 | 100 | 1.395 |
| 10/09/2026 16:47 | 4000 | 1.395 |
| 10/09/2026 16:47 | 200 | 1.395 |
| 10/09/2026 16:47 | 600 | 1.395 |
| 10/09/2026 16:47 | 1000 | 1.39 |
| 10/09/2026 16:47 | 1712 | 1.39 |
| 10/09/2026 16:47 | 31 | 1.39 |
| 10/09/2026 16:47 | 45 | 1.39 |
| 10/09/2026 16:47 | 700 | 1.39 |
| 10/09/2026 16:47 | 500 | 1.39 |
| 10/09/2026 16:47 | 785 | 1.39 |
| 10/09/2026 16:47 | 500 | 1.39 |
| 10/09/2026 16:47 | 500 | 1.39 |
| 10/09/2026 16:47 | 100 | 1.39 |
| 10/09/2026 16:47 | 100 | 1.39 |
| 10/09/2026 16:47 | 3087 | 1.39 |
| 10/09/2026 16:47 | 613 | 1.39 |
| 10/09/2026 16:47 | 100 | 1.39 |
| 10/09/2026 16:47 | 100 | 1.39 |
| 10/09/2026 16:47 | 2874 | 1.39 |
| 10/09/2026 16:47 | 100 | 1.39 |
| 10/09/2026 16:47 | 101 | 1.39 |
| 10/09/2026 16:47 | 1712 | 1.39 |
| 10/09/2026 16:47 | 3900 | 1.39 |
| 10/09/2026 16:46 | 106 | 1.385 |
| 10/09/2026 16:46 | 106 | 1.385 |
| 10/09/2026 16:46 | 106 | 1.385 |
| 10/09/2026 16:46 | 106 | 1.385 |
| 10/09/2026 16:46 | 106 | 1.385 |
| 10/09/2026 16:46 | 10 | 1.39 |
| 10/09/2026 16:46 | 600 | 1.39 |
| 10/09/2026 16:46 | 400 | 1.39 |
| 10/09/2026 16:46 | 200 | 1.39 |
| 10/09/2026 16:46 | 3 | 1.39 |
| 10/09/2026 16:46 | 100 | 1.39 |
| 10/09/2026 16:46 | 2375 | 1.39 |
| 10/09/2026 16:46 | 225 | 1.39 |
| 10/09/2026 16:46 | 100 | 1.40 |
| 10/09/2026 16:46 | 20 | 1.40 |
| 10/09/2026 16:46 | 20 | 1.40 |
| 10/09/2026 16:46 | 200 | 1.40 |
| 10/09/2026 16:46 | 100 | 1.40 |
| 10/09/2026 16:46 | 100 | 1.40 |
| 10/09/2026 16:46 | 1138 | 1.40 |
| 10/09/2026 16:45 | 60 | 1.405 |
| 10/09/2026 16:41 | 100 | 1.405 |
| 10/09/2026 16:30 | 2200 | 1.41 |
| 10/09/2026 16:30 | 154 | 1.41 |
| 10/09/2026 16:30 | 100 | 1.41 |
| 10/09/2026 16:30 | 46 | 1.41 |
| 10/09/2026 16:30 | 32 | 1.41 |
| 10/09/2026 16:30 | 69 | 1.41 |
| 10/09/2026 16:30 | 2700 | 1.41 |
| 10/09/2026 16:30 | 100 | 1.41 |
| 10/09/2026 16:30 | 100 | 1.41 |
| 10/09/2026 16:30 | 100 | 1.41 |
| 10/09/2026 16:30 | 576 | 1.41 |
| 10/09/2026 16:30 | 106 | 1.41 |
| 10/09/2026 16:30 | 218 | 1.41 |
| 10/09/2026 16:30 | 300 | 1.415 |
| 10/09/2026 16:30 | 82 | 1.41 |
| 10/09/2026 16:30 | 18 | 1.41 |
| 10/09/2026 16:30 | 100 | 1.415 |
| 10/09/2026 16:29 | 100 | 1.415 |
| 10/09/2026 16:29 | 100 | 1.41 |
| 10/09/2026 16:29 | 100 | 1.415 |
| 10/09/2026 16:27 | 100 | 1.41 |
| 10/09/2026 16:27 | 100 | 1.415 |
| 10/09/2026 16:27 | 582 | 1.41 |
| 10/09/2026 16:27 | 100 | 1.415 |
| 10/09/2026 16:25 | 400 | 1.41 |
| 10/09/2026 16:25 | 189 | 1.41 |
| 10/09/2026 16:25 | 611 | 1.41 |
| 10/09/2026 16:25 | 191 | 1.41 |
| 10/09/2026 16:25 | 100 | 1.41 |
| 10/09/2026 16:25 | 44 | 1.41 |
| 10/09/2026 16:23 | 500 | 1.415 |
| 10/09/2026 16:22 | 140 | 1.41 |
| 10/09/2026 16:22 | 300 | 1.41 |
| 10/09/2026 16:22 | 16 | 1.41 |
| 10/09/2026 16:22 | 500 | 1.41 |
| 10/09/2026 16:22 | 500 | 1.415 |
| 10/09/2026 16:18 | 100 | 1.415 |
| 10/09/2026 16:18 | 200 | 1.415 |
| 10/09/2026 16:18 | 100 | 1.415 |
| 10/09/2026 16:18 | 100 | 1.415 |
| 10/09/2026 16:17 | 400 | 1.41 |
| 10/09/2026 16:17 | 100 | 1.415 |
| 10/09/2026 16:17 | 500 | 1.415 |
| 10/09/2026 16:15 | 706 | 1.42 |
| 10/09/2026 16:15 | 100 | 1.42 |
| 10/09/2026 16:15 | 4 | 1.42 |
| 10/09/2026 16:15 | 800 | 1.42 |
| 10/09/2026 16:15 | 300 | 1.415 |
| 10/09/2026 16:15 | 100 | 1.415 |
| 10/09/2026 16:15 | 3300 | 1.415 |
| 10/09/2026 16:15 | 500 | 1.415 |
| 10/09/2026 16:15 | 100 | 1.415 |
| 10/09/2026 16:15 | 100 | 1.415 |
| 10/09/2026 16:15 | 100 | 1.415 |
| 10/09/2026 16:14 | 100 | 1.415 |
| 10/09/2026 16:14 | 100 | 1.415 |
| 10/09/2026 16:14 | 100 | 1.415 |
| 10/09/2026 16:14 | 100 | 1.415 |
| 10/09/2026 16:13 | 100 | 1.415 |
| 10/09/2026 16:13 | 100 | 1.415 |
| 10/09/2026 16:13 | 100 | 1.415 |
| 10/09/2026 16:13 | 100 | 1.415 |
| 10/09/2026 16:13 | 400 | 1.41 |
| 10/09/2026 16:12 | 400 | 1.415 |
| 10/09/2026 16:12 | 100 | 1.415 |
| 10/09/2026 16:12 | 100 | 1.415 |
| 10/09/2026 16:12 | 100 | 1.415 |
| 10/09/2026 16:12 | 100 | 1.415 |
| 10/09/2026 16:12 | 100 | 1.415 |
| 10/09/2026 16:12 | 90 | 1.42 |
| 10/09/2026 16:12 | 5 | 1.42 |
| 10/09/2026 16:12 | 5 | 1.42 |
| 10/09/2026 16:11 | 100 | 1.415 |
| 10/09/2026 16:11 | 100 | 1.415 |
| 10/09/2026 16:11 | 100 | 1.415 |
| 10/09/2026 16:11 | 100 | 1.415 |
| 10/09/2026 16:10 | 100 | 1.415 |
| 10/09/2026 16:10 | 100 | 1.415 |
| 10/09/2026 16:10 | 100 | 1.415 |
| 10/09/2026 16:10 | 100 | 1.415 |
| 10/09/2026 16:09 | 100 | 1.415 |
| 10/09/2026 16:09 | 100 | 1.415 |
| 10/09/2026 16:09 | 100 | 1.415 |
| 10/09/2026 16:09 | 100 | 1.415 |
| 10/09/2026 16:09 | 1 | 1.415 |
| 10/09/2026 16:09 | 100 | 1.415 |
| 10/09/2026 16:08 | 100 | 1.415 |
| 10/09/2026 16:08 | 100 | 1.415 |
| 10/09/2026 16:08 | 900 | 1.415 |
| 10/09/2026 16:08 | 100 | 1.415 |
| 10/09/2026 16:08 | 200 | 1.415 |
| 10/09/2026 16:08 | 100 | 1.415 |
| 10/09/2026 16:07 | 100 | 1.415 |
| 10/09/2026 16:07 | 100 | 1.415 |
| 10/09/2026 16:07 | 100 | 1.415 |
| 10/09/2026 16:07 | 100 | 1.415 |
| 10/09/2026 16:07 | 100 | 1.415 |
| 10/09/2026 16:06 | 100 | 1.415 |
| 10/09/2026 16:06 | 9 | 1.41 |
| 10/09/2026 16:06 | 722 | 1.41 |
| 10/09/2026 16:06 | 100 | 1.41 |
| 10/09/2026 16:06 | 100 | 1.41 |
| 10/09/2026 16:05 | 100 | 1.41 |
| 10/09/2026 16:05 | 100 | 1.41 |
| 10/09/2026 16:05 | 100 | 1.41 |
| 10/09/2026 16:05 | 100 | 1.41 |
| 10/09/2026 16:04 | 100 | 1.41 |
| 10/09/2026 16:04 | 73 | 1.41 |
| 10/09/2026 16:04 | 27 | 1.41 |
| 10/09/2026 16:04 | 73 | 1.41 |
| 10/09/2026 16:04 | 327 | 1.41 |
| 10/09/2026 16:04 | 100 | 1.41 |
| 10/09/2026 16:04 | 100 | 1.41 |
| 10/09/2026 16:04 | 100 | 1.41 |
| 10/09/2026 16:03 | 100 | 1.41 |
| 10/09/2026 16:03 | 59 | 1.41 |
| 10/09/2026 16:03 | 5 | 1.41 |
| 10/09/2026 16:03 | 36 | 1.41 |
| 10/09/2026 16:03 | 100 | 1.41 |
| 10/09/2026 16:03 | 100 | 1.41 |
| 10/09/2026 16:03 | 100 | 1.41 |
| 10/09/2026 16:02 | 100 | 1.41 |
| 10/09/2026 16:02 | 100 | 1.41 |
| 10/09/2026 16:02 | 86 | 1.41 |
| 10/09/2026 16:02 | 14 | 1.41 |
| 10/09/2026 16:02 | 100 | 1.41 |
| 10/09/2026 16:01 | 94 | 1.41 |
| 10/09/2026 16:01 | 6 | 1.41 |
| 10/09/2026 16:01 | 100 | 1.41 |
| 10/09/2026 16:01 | 100 | 1.405 |
| 10/09/2026 16:01 | 100 | 1.405 |
| 10/09/2026 16:01 | 100 | 1.405 |
| 10/09/2026 16:00 | 100 | 1.405 |
| 10/09/2026 16:00 | 100 | 1.405 |
| 10/09/2026 16:00 | 100 | 1.405 |
| 10/09/2026 16:00 | 1000 | 1.405 |
| 10/09/2026 16:00 | 100 | 1.405 |
| 10/09/2026 16:00 | 300 | 1.405 |
| 10/09/2026 16:00 | 21 | 1.40 |
| 10/09/2026 16:00 | 63 | 1.40 |
| 10/09/2026 16:00 | 100 | 1.40 |
| 10/09/2026 16:00 | 2700 | 1.40 |
| 10/09/2026 16:00 | 5 | 1.40 |
| 10/09/2026 16:00 | 1500 | 1.40 |
| 10/09/2026 16:00 | 886 | 1.40 |
| 10/09/2026 16:00 | 194 | 1.40 |
| 10/09/2026 16:00 | 100 | 1.40 |
| 10/09/2026 15:59 | 100 | 1.395 |
| 10/09/2026 15:59 | 100 | 1.395 |
| 10/09/2026 15:59 | 100 | 1.395 |
| 10/09/2026 15:59 | 100 | 1.395 |
| 10/09/2026 15:58 | 100 | 1.395 |
| 10/09/2026 15:58 | 100 | 1.395 |
| 10/09/2026 15:58 | 100 | 1.395 |
| 10/09/2026 15:58 | 100 | 1.395 |
| 10/09/2026 15:57 | 100 | 1.395 |
| 10/09/2026 15:57 | 100 | 1.395 |
| 10/09/2026 15:57 | 100 | 1.395 |
| 10/09/2026 15:57 | 100 | 1.40 |
| 10/09/2026 15:57 | 1100 | 1.395 |
| 10/09/2026 15:56 | 100 | 1.40 |
| 10/09/2026 15:56 | 100 | 1.40 |
| 10/09/2026 15:56 | 47 | 1.40 |
| 10/09/2026 15:56 | 53 | 1.40 |
| 10/09/2026 15:56 | 3 | 1.395 |
| 10/09/2026 15:56 | 99 | 1.40 |
| 10/09/2026 15:56 | 1 | 1.40 |
| 10/09/2026 15:55 | 100 | 1.395 |
| 10/09/2026 15:55 | 100 | 1.395 |
| 10/09/2026 15:55 | 100 | 1.395 |
| 10/09/2026 15:55 | 100 | 1.395 |
| 10/09/2026 15:54 | 100 | 1.395 |
| 10/09/2026 15:54 | 200 | 1.395 |
| 10/09/2026 15:54 | 200 | 1.395 |
| 10/09/2026 15:54 | 200 | 1.395 |
| 10/09/2026 15:54 | 200 | 1.395 |
| 10/09/2026 15:54 | 200 | 1.395 |
| 10/09/2026 15:54 | 3400 | 1.39 |
| 10/09/2026 15:54 | 2500 | 1.39 |
| 10/09/2026 15:54 | 300 | 1.39 |
| 10/09/2026 15:54 | 756 | 1.39 |
| 10/09/2026 15:54 | 100 | 1.39 |
| 10/09/2026 15:54 | 100 | 1.39 |
| 10/09/2026 15:54 | 100 | 1.39 |
| 10/09/2026 15:53 | 100 | 1.39 |
| 10/09/2026 15:53 | 100 | 1.39 |
| 10/09/2026 15:53 | 100 | 1.39 |
| 10/09/2026 15:53 | 100 | 1.39 |
| 10/09/2026 15:52 | 100 | 1.385 |
| 10/09/2026 15:52 | 100 | 1.39 |
| 10/09/2026 15:52 | 100 | 1.39 |
| 10/09/2026 15:52 | 100 | 1.39 |
| 10/09/2026 15:51 | 100 | 1.39 |
| 10/09/2026 15:51 | 100 | 1.39 |
| 10/09/2026 15:51 | 30 | 1.39 |
| 10/09/2026 15:51 | 70 | 1.39 |
| 10/09/2026 15:51 | 70 | 1.39 |
| 10/09/2026 15:51 | 30 | 1.39 |
| 10/09/2026 15:51 | 400 | 1.39 |
| 10/09/2026 15:50 | 100 | 1.39 |
| 10/09/2026 15:50 | 100 | 1.39 |
| 10/09/2026 15:50 | 100 | 1.39 |
| 10/09/2026 15:50 | 100 | 1.385 |
| 10/09/2026 15:50 | 100 | 1.385 |
| 10/09/2026 15:49 | 100 | 1.385 |
| 10/09/2026 15:49 | 100 | 1.385 |
| 10/09/2026 15:49 | 100 | 1.385 |
| 10/09/2026 15:49 | 100 | 1.385 |
| 10/09/2026 15:45 | 72 | 1.38 |
| 10/09/2026 15:45 | 1038 | 1.38 |
| 10/09/2026 15:45 | 2500 | 1.38 |
| 10/09/2026 15:45 | 2234 | 1.38 |
| 10/09/2026 15:45 | 466 | 1.38 |
| 10/09/2026 15:44 | 400 | 1.38 |
| 10/09/2026 15:44 | 800 | 1.38 |
| 10/09/2026 15:44 | 100 | 1.38 |
| 10/09/2026 15:44 | 500 | 1.38 |
| 10/09/2026 15:44 | 100 | 1.38 |
| 10/09/2026 15:44 | 100 | 1.38 |
| 10/09/2026 15:44 | 20 | 1.38 |
| 10/09/2026 15:44 | 300 | 1.38 |
| 10/09/2026 15:44 | 700 | 1.38 |
| 10/09/2026 15:44 | 72 | 1.38 |
| 10/09/2026 15:44 | 100 | 1.385 |
| 10/09/2026 15:44 | 100 | 1.385 |
| 10/09/2026 15:44 | 100 | 1.385 |
| 10/09/2026 15:44 | 100 | 1.385 |
| 10/09/2026 15:43 | 100 | 1.385 |
| 10/09/2026 15:43 | 100 | 1.385 |
| 10/09/2026 15:43 | 100 | 1.385 |
| 10/09/2026 15:43 | 100 | 1.385 |
| 10/09/2026 15:42 | 100 | 1.385 |
| 10/09/2026 15:42 | 100 | 1.385 |
| 10/09/2026 15:42 | 100 | 1.385 |
| 10/09/2026 15:42 | 100 | 1.39 |
| 10/09/2026 15:41 | 100 | 1.39 |
| 10/09/2026 15:41 | 1 | 1.385 |
| 10/09/2026 15:41 | 100 | 1.385 |
| 10/09/2026 15:41 | 100 | 1.385 |
| 10/09/2026 15:41 | 100 | 1.385 |
| 10/09/2026 15:41 | 100 | 1.385 |
| 10/09/2026 15:40 | 100 | 1.385 |
| 10/09/2026 15:40 | 100 | 1.385 |
| 10/09/2026 15:40 | 100 | 1.385 |
| 10/09/2026 15:40 | 100 | 1.385 |
| 10/09/2026 15:40 | 100 | 1.385 |
| 10/09/2026 15:39 | 100 | 1.385 |
| 10/09/2026 15:39 | 100 | 1.385 |
| 10/09/2026 15:39 | 100 | 1.385 |
| 10/09/2026 15:39 | 100 | 1.385 |
| 10/09/2026 15:39 | 100 | 1.385 |
| 10/09/2026 15:39 | 100 | 1.385 |
| 10/09/2026 15:38 | 19 | 1.385 |
| 10/09/2026 15:38 | 100 | 1.385 |
| 10/09/2026 15:38 | 100 | 1.385 |
| 10/09/2026 15:38 | 100 | 1.385 |
| 10/09/2026 15:38 | 100 | 1.385 |
| 10/09/2026 15:37 | 100 | 1.385 |
| 10/09/2026 15:37 | 100 | 1.385 |
| 10/09/2026 15:37 | 100 | 1.385 |
| 10/09/2026 15:37 | 100 | 1.385 |
| 10/09/2026 15:36 | 100 | 1.385 |
| 10/09/2026 15:36 | 100 | 1.385 |
| 10/09/2026 15:36 | 100 | 1.385 |
| 10/09/2026 15:36 | 220 | 1.385 |
| 10/09/2026 15:36 | 100 | 1.385 |
| 10/09/2026 15:36 | 100 | 1.38 |
| 10/09/2026 15:36 | 100 | 1.38 |
| 10/09/2026 15:36 | 714 | 1.38 |
| 10/09/2026 15:36 | 100 | 1.38 |
| 10/09/2026 15:35 | 100 | 1.38 |
| 10/09/2026 15:35 | 100 | 1.38 |
| 10/09/2026 15:35 | 100 | 1.375 |
| 10/09/2026 15:35 | 100 | 1.375 |
| 10/09/2026 15:34 | 100 | 1.375 |
| 10/09/2026 15:34 | 100 | 1.375 |
| 10/09/2026 15:34 | 100 | 1.375 |
| 10/09/2026 15:33 | 100 | 1.375 |
| 10/09/2026 15:33 | 100 | 1.375 |
| 10/09/2026 15:33 | 3 | 1.375 |
| 10/09/2026 15:33 | 100 | 1.38 |
| 10/09/2026 15:33 | 100 | 1.38 |
| 10/09/2026 15:33 | 100 | 1.38 |
| 10/09/2026 15:33 | 19 | 1.375 |
| 10/09/2026 15:33 | 100 | 1.38 |
| 10/09/2026 15:33 | 100 | 1.38 |
| 10/09/2026 15:32 | 100 | 1.38 |
| 10/09/2026 15:32 | 100 | 1.375 |
| 10/09/2026 15:32 | 1812 | 1.38 |
| 10/09/2026 15:32 | 400 | 1.38 |
| 10/09/2026 15:32 | 300 | 1.38 |
| 10/09/2026 15:32 | 500 | 1.375 |
| 10/09/2026 15:32 | 100 | 1.375 |
| 10/09/2026 15:32 | 100 | 1.38 |
| 10/09/2026 15:30 | 10 | 1.38 |
| 10/09/2026 15:30 | 100 | 1.38 |
| 10/09/2026 15:30 | 7577 | 1.38 |
| 10/09/2026 13:48 | 5 | 1.37 |
| 10/09/2026 10:00 | 1 | 1.38 |