Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.41
+0.02
(
+1.44% )
|
1.40
|
45,100 |
1.41
|
101,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 1.41 |
| 06/17/2026 23:46 | 6 | 1.39 |
| 06/17/2026 23:20 | � | 1.41 |
| 06/17/2026 23:10 | 1 | 1.38 |
| 06/17/2026 22:30 | � | 1.41 |
| 06/17/2026 22:00 | � | 1.41 |
| 06/17/2026 22:00 | 330888 | 1.41 |
| 06/17/2026 21:59 | 2648 | 1.41 |
| 06/17/2026 21:59 | 2201 | 1.41 |
| 06/17/2026 21:59 | 200 | 1.405 |
| 06/17/2026 21:59 | 100 | 1.405 |
| 06/17/2026 21:59 | 100 | 1.405 |
| 06/17/2026 21:59 | 25 | 1.405 |
| 06/17/2026 21:59 | 32 | 1.405 |
| 06/17/2026 21:59 | 10 | 1.405 |
| 06/17/2026 21:59 | 1 | 1.405 |
| 06/17/2026 21:59 | 5 | 1.405 |
| 06/17/2026 21:59 | 6 | 1.405 |
| 06/17/2026 21:59 | 10 | 1.405 |
| 06/17/2026 21:59 | 30 | 1.405 |
| 06/17/2026 21:59 | 6 | 1.405 |
| 06/17/2026 21:59 | 100 | 1.405 |
| 06/17/2026 21:59 | 50 | 1.405 |
| 06/17/2026 21:59 | 18 | 1.405 |
| 06/17/2026 21:59 | 376 | 1.405 |
| 06/17/2026 21:59 | 102 | 1.405 |
| 06/17/2026 21:59 | 6 | 1.405 |
| 06/17/2026 21:59 | 140 | 1.405 |
| 06/17/2026 21:59 | 100 | 1.405 |
| 06/17/2026 21:59 | 100 | 1.405 |
| 06/17/2026 21:59 | 137 | 1.405 |
| 06/17/2026 21:59 | 100 | 1.405 |
| 06/17/2026 21:59 | 4 | 1.405 |
| 06/17/2026 21:59 | 133 | 1.405 |
| 06/17/2026 21:59 | 100 | 1.405 |
| 06/17/2026 21:59 | 50 | 1.405 |
| 06/17/2026 21:59 | 17 | 1.405 |
| 06/17/2026 21:59 | 200 | 1.405 |
| 06/17/2026 21:59 | 8 | 1.405 |
| 06/17/2026 21:59 | 100 | 1.405 |
| 06/17/2026 21:59 | 43 | 1.405 |
| 06/17/2026 21:59 | 6 | 1.405 |
| 06/17/2026 21:59 | 200 | 1.405 |
| 06/17/2026 21:59 | 100 | 1.405 |
| 06/17/2026 21:59 | 100 | 1.405 |
| 06/17/2026 21:59 | 200 | 1.405 |
| 06/17/2026 21:59 | 1 | 1.405 |
| 06/17/2026 21:59 | 3 | 1.405 |
| 06/17/2026 21:59 | 29 | 1.405 |
| 06/17/2026 21:59 | 34 | 1.405 |
| 06/17/2026 21:59 | 19 | 1.405 |
| 06/17/2026 21:59 | 100 | 1.405 |
| 06/17/2026 21:59 | 18 | 1.405 |
| 06/17/2026 21:59 | 200 | 1.405 |
| 06/17/2026 21:59 | 1 | 1.405 |
| 06/17/2026 21:59 | 100 | 1.405 |
| 06/17/2026 21:59 | 1400 | 1.405 |
| 06/17/2026 21:59 | 300 | 1.405 |
| 06/17/2026 21:59 | 14 | 1.405 |
| 06/17/2026 21:59 | 29 | 1.405 |
| 06/17/2026 21:59 | 1 | 1.405 |
| 06/17/2026 21:59 | 11 | 1.405 |
| 06/17/2026 21:59 | 100 | 1.405 |
| 06/17/2026 21:59 | 20 | 1.405 |
| 06/17/2026 21:59 | 50 | 1.405 |
| 06/17/2026 21:59 | 100 | 1.405 |
| 06/17/2026 21:59 | 50 | 1.405 |
| 06/17/2026 21:59 | 3 | 1.405 |
| 06/17/2026 21:58 | 44 | 1.405 |
| 06/17/2026 21:58 | 200 | 1.405 |
| 06/17/2026 21:58 | 100 | 1.405 |
| 06/17/2026 21:58 | 100 | 1.405 |
| 06/17/2026 21:58 | 10 | 1.405 |
| 06/17/2026 21:58 | 81 | 1.405 |
| 06/17/2026 21:58 | 30 | 1.405 |
| 06/17/2026 21:58 | 89 | 1.405 |
| 06/17/2026 21:58 | 42 | 1.405 |
| 06/17/2026 21:58 | 60 | 1.405 |
| 06/17/2026 21:58 | 50 | 1.405 |
| 06/17/2026 21:58 | 1 | 1.405 |
| 06/17/2026 21:58 | 6 | 1.405 |
| 06/17/2026 21:58 | 200 | 1.405 |
| 06/17/2026 21:58 | 86 | 1.405 |
| 06/17/2026 21:58 | 1 | 1.405 |
| 06/17/2026 21:58 | 40 | 1.405 |
| 06/17/2026 21:58 | 200 | 1.405 |
| 06/17/2026 21:58 | 10 | 1.405 |
| 06/17/2026 21:58 | 50 | 1.405 |
| 06/17/2026 21:58 | 70 | 1.405 |
| 06/17/2026 21:58 | 23 | 1.405 |
| 06/17/2026 21:58 | 27 | 1.405 |
| 06/17/2026 21:58 | 96 | 1.405 |
| 06/17/2026 21:58 | 4 | 1.405 |
| 06/17/2026 21:58 | 100 | 1.405 |
| 06/17/2026 21:58 | 60 | 1.405 |
| 06/17/2026 21:58 | 100 | 1.405 |
| 06/17/2026 21:58 | 1 | 1.405 |
| 06/17/2026 21:58 | 10 | 1.405 |
| 06/17/2026 21:58 | 40 | 1.405 |
| 06/17/2026 21:58 | 32 | 1.405 |
| 06/17/2026 21:58 | 48 | 1.405 |
| 06/17/2026 21:58 | 200 | 1.405 |
| 06/17/2026 21:58 | 300 | 1.405 |
| 06/17/2026 21:58 | 70 | 1.405 |
| 06/17/2026 21:57 | 100 | 1.405 |
| 06/17/2026 21:57 | 300 | 1.405 |
| 06/17/2026 21:57 | 6 | 1.405 |
| 06/17/2026 21:57 | 1 | 1.405 |
| 06/17/2026 21:57 | 32 | 1.405 |
| 06/17/2026 21:57 | 6 | 1.405 |
| 06/17/2026 21:57 | 100 | 1.405 |
| 06/17/2026 21:57 | 100 | 1.405 |
| 06/17/2026 21:57 | 1 | 1.405 |
| 06/17/2026 21:57 | 88 | 1.405 |
| 06/17/2026 21:57 | 200 | 1.405 |
| 06/17/2026 21:57 | 29 | 1.405 |
| 06/17/2026 21:57 | 43 | 1.405 |
| 06/17/2026 21:57 | 42 | 1.405 |
| 06/17/2026 21:57 | 6 | 1.405 |
| 06/17/2026 21:57 | 81 | 1.405 |
| 06/17/2026 21:57 | 43 | 1.405 |
| 06/17/2026 21:56 | 1 | 1.405 |
| 06/17/2026 21:56 | 125 | 1.405 |
| 06/17/2026 21:56 | 1 | 1.405 |
| 06/17/2026 21:56 | 301 | 1.405 |
| 06/17/2026 21:56 | 100 | 1.405 |
| 06/17/2026 21:56 | 99 | 1.405 |
| 06/17/2026 21:56 | 100 | 1.405 |
| 06/17/2026 21:56 | 1 | 1.405 |
| 06/17/2026 21:55 | 43 | 1.405 |
| 06/17/2026 21:55 | 1 | 1.405 |
| 06/17/2026 21:55 | 1 | 1.405 |
| 06/17/2026 21:55 | 6 | 1.405 |
| 06/17/2026 21:55 | 100 | 1.405 |
| 06/17/2026 21:54 | 100 | 1.405 |
| 06/17/2026 21:54 | 9 | 1.405 |
| 06/17/2026 21:54 | 91 | 1.405 |
| 06/17/2026 21:54 | 100 | 1.405 |
| 06/17/2026 21:54 | 62 | 1.405 |
| 06/17/2026 21:54 | 170 | 1.405 |
| 06/17/2026 21:54 | 257 | 1.405 |
| 06/17/2026 21:54 | 1 | 1.405 |
| 06/17/2026 21:54 | 50 | 1.405 |
| 06/17/2026 21:54 | 1 | 1.405 |
| 06/17/2026 21:54 | 83 | 1.405 |
| 06/17/2026 21:54 | 27 | 1.405 |
| 06/17/2026 21:54 | 81 | 1.405 |
| 06/17/2026 21:54 | 26 | 1.405 |
| 06/17/2026 21:54 | 500 | 1.405 |
| 06/17/2026 21:54 | 1 | 1.405 |
| 06/17/2026 21:54 | 40 | 1.405 |
| 06/17/2026 21:53 | 40 | 1.405 |
| 06/17/2026 21:53 | 50 | 1.405 |
| 06/17/2026 21:53 | 75 | 1.405 |
| 06/17/2026 21:53 | 25 | 1.405 |
| 06/17/2026 21:53 | 1 | 1.405 |
| 06/17/2026 21:53 | 55 | 1.405 |
| 06/17/2026 21:53 | 520 | 1.405 |
| 06/17/2026 21:53 | 2 | 1.405 |
| 06/17/2026 21:53 | 1 | 1.405 |
| 06/17/2026 21:53 | 3 | 1.405 |
| 06/17/2026 21:52 | 4 | 1.405 |
| 06/17/2026 21:52 | 4 | 1.405 |
| 06/17/2026 21:52 | 6 | 1.405 |
| 06/17/2026 21:52 | 10 | 1.405 |
| 06/17/2026 21:52 | 100 | 1.405 |
| 06/17/2026 21:52 | 100 | 1.405 |
| 06/17/2026 21:52 | 100 | 1.405 |
| 06/17/2026 21:52 | 1 | 1.405 |
| 06/17/2026 21:52 | 100 | 1.405 |
| 06/17/2026 21:52 | 32 | 1.405 |
| 06/17/2026 21:52 | 1 | 1.405 |
| 06/17/2026 21:52 | 100 | 1.405 |
| 06/17/2026 21:51 | 1 | 1.405 |
| 06/17/2026 21:51 | 1 | 1.405 |
| 06/17/2026 21:51 | 1 | 1.405 |
| 06/17/2026 21:50 | 67 | 1.405 |
| 06/17/2026 21:50 | 530 | 1.405 |
| 06/17/2026 21:50 | 1 | 1.405 |
| 06/17/2026 21:50 | 64 | 1.405 |
| 06/17/2026 21:50 | 1700 | 1.405 |
| 06/17/2026 21:50 | 64 | 1.405 |
| 06/17/2026 21:50 | 1560 | 1.405 |
| 06/17/2026 21:50 | 300 | 1.405 |
| 06/17/2026 21:50 | 121 | 1.405 |
| 06/17/2026 21:50 | 37 | 1.405 |
| 06/17/2026 21:49 | 200 | 1.405 |
| 06/17/2026 21:48 | 200 | 1.405 |
| 06/17/2026 21:47 | 100 | 1.405 |
| 06/17/2026 21:46 | 12 | 1.405 |
| 06/17/2026 21:46 | 200 | 1.405 |
| 06/17/2026 21:46 | 100 | 1.405 |
| 06/17/2026 21:46 | 40 | 1.405 |
| 06/17/2026 21:46 | 40 | 1.405 |
| 06/17/2026 21:46 | 50 | 1.405 |
| 06/17/2026 21:46 | 60 | 1.405 |
| 06/17/2026 21:45 | 30 | 1.405 |
| 06/17/2026 21:45 | 70 | 1.405 |
| 06/17/2026 21:45 | 60 | 1.405 |
| 06/17/2026 21:45 | 46 | 1.405 |
| 06/17/2026 21:45 | 100 | 1.40 |
| 06/17/2026 21:45 | 35 | 1.40 |
| 06/17/2026 21:45 | 100 | 1.40 |
| 06/17/2026 21:45 | 900 | 1.40 |
| 06/17/2026 21:45 | 300 | 1.40 |
| 06/17/2026 21:45 | 100 | 1.40 |
| 06/17/2026 21:45 | 100 | 1.40 |
| 06/17/2026 21:45 | 100 | 1.40 |
| 06/17/2026 21:45 | 400 | 1.40 |
| 06/17/2026 21:45 | 100 | 1.40 |
| 06/17/2026 21:45 | 21 | 1.40 |
| 06/17/2026 21:45 | 4458 | 1.40 |
| 06/17/2026 21:45 | 100 | 1.40 |
| 06/17/2026 21:45 | 100 | 1.40 |
| 06/17/2026 21:44 | 100 | 1.395 |
| 06/17/2026 21:44 | 8 | 1.395 |
| 06/17/2026 21:44 | 100 | 1.395 |
| 06/17/2026 21:44 | 58 | 1.395 |
| 06/17/2026 21:44 | 86 | 1.395 |
| 06/17/2026 21:43 | 100 | 1.395 |
| 06/17/2026 21:43 | 100 | 1.40 |
| 06/17/2026 21:43 | 100 | 1.40 |
| 06/17/2026 21:43 | 21 | 1.40 |
| 06/17/2026 21:43 | 100 | 1.40 |
| 06/17/2026 21:43 | 100 | 1.40 |
| 06/17/2026 21:43 | 600 | 1.40 |
| 06/17/2026 21:43 | 20 | 1.40 |
| 06/17/2026 21:43 | 100 | 1.40 |
| 06/17/2026 21:43 | 31 | 1.40 |
| 06/17/2026 21:43 | 49 | 1.40 |
| 06/17/2026 21:43 | 751 | 1.40 |
| 06/17/2026 21:43 | 2 | 1.40 |
| 06/17/2026 21:43 | 10 | 1.40 |
| 06/17/2026 21:43 | 500 | 1.40 |
| 06/17/2026 21:43 | 100 | 1.40 |
| 06/17/2026 21:43 | 100 | 1.40 |
| 06/17/2026 21:43 | 500 | 1.40 |
| 06/17/2026 21:43 | 100 | 1.40 |
| 06/17/2026 21:43 | 1100 | 1.40 |
| 06/17/2026 21:43 | 40 | 1.40 |
| 06/17/2026 21:43 | 700 | 1.40 |
| 06/17/2026 21:43 | 5494 | 1.40 |
| 06/17/2026 21:43 | 100 | 1.395 |
| 06/17/2026 21:43 | 100 | 1.395 |
| 06/17/2026 21:43 | 86 | 1.395 |
| 06/17/2026 21:43 | 100 | 1.395 |
| 06/17/2026 21:43 | 100 | 1.395 |
| 06/17/2026 21:43 | 100 | 1.395 |
| 06/17/2026 21:43 | 100 | 1.395 |
| 06/17/2026 21:43 | 1100 | 1.395 |
| 06/17/2026 21:43 | 100 | 1.395 |
| 06/17/2026 21:43 | 100 | 1.395 |
| 06/17/2026 21:43 | 100 | 1.395 |
| 06/17/2026 21:43 | 100 | 1.395 |
| 06/17/2026 21:42 | 100 | 1.395 |
| 06/17/2026 21:41 | 43 | 1.395 |
| 06/17/2026 21:41 | 100 | 1.395 |
| 06/17/2026 21:39 | 30 | 1.395 |
| 06/17/2026 21:39 | 30 | 1.395 |
| 06/17/2026 21:39 | 8 | 1.395 |
| 06/17/2026 21:39 | 10 | 1.395 |
| 06/17/2026 21:39 | 100 | 1.395 |
| 06/17/2026 21:39 | 30 | 1.395 |
| 06/17/2026 21:37 | 200 | 1.395 |
| 06/17/2026 21:37 | 100 | 1.395 |
| 06/17/2026 21:36 | 2 | 1.395 |
| 06/17/2026 21:36 | 100 | 1.395 |
| 06/17/2026 21:36 | 3 | 1.395 |
| 06/17/2026 21:35 | 10 | 1.395 |
| 06/17/2026 21:35 | 10 | 1.395 |
| 06/17/2026 21:35 | 27 | 1.395 |
| 06/17/2026 21:35 | 3 | 1.395 |
| 06/17/2026 21:35 | 100 | 1.395 |
| 06/17/2026 21:35 | 100 | 1.395 |
| 06/17/2026 21:35 | 10 | 1.395 |
| 06/17/2026 21:35 | 12 | 1.395 |
| 06/17/2026 21:35 | 100 | 1.395 |
| 06/17/2026 21:34 | 30 | 1.395 |
| 06/17/2026 21:34 | 220 | 1.395 |
| 06/17/2026 21:34 | 186 | 1.395 |
| 06/17/2026 21:34 | 30 | 1.395 |
| 06/17/2026 21:34 | 30 | 1.395 |
| 06/17/2026 21:34 | 30 | 1.395 |
| 06/17/2026 21:34 | 100 | 1.395 |
| 06/17/2026 21:34 | 100 | 1.395 |
| 06/17/2026 21:33 | 100 | 1.395 |
| 06/17/2026 21:33 | 4 | 1.395 |
| 06/17/2026 21:33 | 4 | 1.395 |
| 06/17/2026 21:33 | 30 | 1.395 |
| 06/17/2026 21:33 | 4 | 1.395 |
| 06/17/2026 21:33 | 4 | 1.395 |
| 06/17/2026 21:33 | 8 | 1.395 |
| 06/17/2026 21:32 | 4 | 1.395 |
| 06/17/2026 21:32 | 4 | 1.395 |
| 06/17/2026 21:32 | 4 | 1.395 |
| 06/17/2026 21:32 | 12 | 1.395 |
| 06/17/2026 21:32 | 8 | 1.395 |
| 06/17/2026 21:32 | 8 | 1.395 |
| 06/17/2026 21:32 | 8 | 1.395 |
| 06/17/2026 21:32 | 8 | 1.395 |
| 06/17/2026 21:32 | 2 | 1.395 |
| 06/17/2026 21:32 | 20 | 1.395 |
| 06/17/2026 21:32 | 10 | 1.395 |
| 06/17/2026 21:32 | 30 | 1.395 |
| 06/17/2026 21:32 | 100 | 1.395 |
| 06/17/2026 21:32 | 10 | 1.395 |
| 06/17/2026 21:32 | 10 | 1.395 |
| 06/17/2026 21:32 | 10 | 1.395 |
| 06/17/2026 21:32 | 10 | 1.395 |
| 06/17/2026 21:32 | 3 | 1.395 |
| 06/17/2026 21:32 | 30 | 1.395 |
| 06/17/2026 21:32 | 30 | 1.395 |
| 06/17/2026 21:31 | 20 | 1.395 |
| 06/17/2026 21:31 | 30 | 1.395 |
| 06/17/2026 21:31 | 10 | 1.395 |
| 06/17/2026 21:31 | 23 | 1.395 |
| 06/17/2026 21:31 | 7 | 1.395 |
| 06/17/2026 21:31 | 20 | 1.395 |
| 06/17/2026 21:31 | 20 | 1.395 |
| 06/17/2026 21:31 | 20 | 1.395 |
| 06/17/2026 21:31 | 100 | 1.395 |
| 06/17/2026 21:31 | 30 | 1.395 |
| 06/17/2026 21:31 | 20 | 1.395 |
| 06/17/2026 21:31 | 20 | 1.395 |
| 06/17/2026 21:31 | 7 | 1.395 |
| 06/17/2026 21:31 | 20 | 1.395 |
| 06/17/2026 21:31 | 27 | 1.395 |
| 06/17/2026 21:30 | 100 | 1.395 |
| 06/17/2026 21:30 | 20 | 1.395 |
| 06/17/2026 21:30 | 100 | 1.395 |
| 06/17/2026 21:30 | 10 | 1.395 |
| 06/17/2026 21:30 | 10 | 1.395 |
| 06/17/2026 21:30 | 10 | 1.395 |
| 06/17/2026 21:30 | 10 | 1.395 |
| 06/17/2026 21:30 | 10 | 1.395 |
| 06/17/2026 21:30 | 30 | 1.395 |
| 06/17/2026 21:30 | 30 | 1.395 |
| 06/17/2026 21:30 | 20 | 1.395 |
| 06/17/2026 21:30 | 30 | 1.395 |
| 06/17/2026 21:30 | 100 | 1.395 |
| 06/17/2026 21:29 | 70 | 1.395 |
| 06/17/2026 21:29 | 10 | 1.395 |
| 06/17/2026 21:29 | 89 | 1.395 |
| 06/17/2026 21:28 | 100 | 1.395 |
| 06/17/2026 21:28 | 200 | 1.395 |
| 06/17/2026 21:27 | 100 | 1.395 |
| 06/17/2026 21:26 | 1 | 1.395 |
| 06/17/2026 21:26 | 100 | 1.395 |
| 06/17/2026 21:26 | 100 | 1.395 |
| 06/17/2026 21:25 | 100 | 1.395 |
| 06/17/2026 21:25 | 200 | 1.395 |
| 06/17/2026 21:24 | 100 | 1.395 |
| 06/17/2026 21:24 | 100 | 1.395 |
| 06/17/2026 21:23 | 22 | 1.40 |
| 06/17/2026 21:23 | 800 | 1.40 |
| 06/17/2026 21:23 | 5494 | 1.40 |
| 06/17/2026 21:23 | 100 | 1.40 |
| 06/17/2026 21:23 | 43 | 1.40 |
| 06/17/2026 21:23 | 2022 | 1.40 |
| 06/17/2026 21:22 | 2 | 1.405 |
| 06/17/2026 21:22 | 4 | 1.405 |
| 06/17/2026 21:22 | 90 | 1.405 |
| 06/17/2026 21:21 | 100 | 1.40 |
| 06/17/2026 21:21 | 129 | 1.40 |
| 06/17/2026 21:19 | 100 | 1.405 |
| 06/17/2026 21:18 | 26 | 1.405 |
| 06/17/2026 21:18 | 26 | 1.405 |
| 06/17/2026 21:18 | 18 | 1.405 |
| 06/17/2026 21:18 | 26 | 1.405 |
| 06/17/2026 21:18 | 26 | 1.405 |
| 06/17/2026 21:18 | 50 | 1.405 |
| 06/17/2026 21:18 | 60 | 1.405 |
| 06/17/2026 21:18 | 60 | 1.405 |
| 06/17/2026 21:17 | 30 | 1.405 |
| 06/17/2026 21:17 | 50 | 1.405 |
| 06/17/2026 21:17 | 20 | 1.405 |
| 06/17/2026 21:17 | 30 | 1.405 |
| 06/17/2026 21:17 | 50 | 1.405 |
| 06/17/2026 21:17 | 50 | 1.405 |
| 06/17/2026 21:17 | 30 | 1.405 |
| 06/17/2026 21:16 | 40 | 1.405 |
| 06/17/2026 21:16 | 40 | 1.405 |
| 06/17/2026 21:16 | 40 | 1.405 |
| 06/17/2026 21:16 | 30 | 1.405 |
| 06/17/2026 21:16 | 60 | 1.405 |
| 06/17/2026 21:16 | 40 | 1.405 |
| 06/17/2026 21:16 | 40 | 1.405 |
| 06/17/2026 21:16 | 40 | 1.405 |
| 06/17/2026 21:15 | 50 | 1.405 |
| 06/17/2026 21:15 | 40 | 1.405 |
| 06/17/2026 21:15 | 70 | 1.405 |
| 06/17/2026 21:15 | 40 | 1.405 |
| 06/17/2026 21:15 | 70 | 1.405 |
| 06/17/2026 21:15 | 40 | 1.405 |
| 06/17/2026 21:15 | 50 | 1.405 |
| 06/17/2026 21:15 | 37 | 1.405 |
| 06/17/2026 21:15 | 60 | 1.405 |
| 06/17/2026 21:14 | 30 | 1.405 |
| 06/17/2026 21:14 | 40 | 1.405 |
| 06/17/2026 21:13 | 40 | 1.40 |
| 06/17/2026 21:13 | 100 | 1.40 |
| 06/17/2026 21:13 | 100 | 1.40 |
| 06/17/2026 21:13 | 44 | 1.40 |
| 06/17/2026 21:13 | 100 | 1.40 |
| 06/17/2026 21:13 | 1000 | 1.40 |
| 06/17/2026 21:13 | 46 | 1.40 |
| 06/17/2026 21:13 | 90 | 1.40 |
| 06/17/2026 21:13 | 200 | 1.40 |
| 06/17/2026 21:13 | 128 | 1.40 |
| 06/17/2026 21:13 | 572 | 1.40 |
| 06/17/2026 21:13 | 400 | 1.40 |
| 06/17/2026 21:13 | 400 | 1.40 |
| 06/17/2026 21:13 | 300 | 1.40 |
| 06/17/2026 21:13 | 440 | 1.40 |
| 06/17/2026 21:13 | 1824 | 1.40 |
| 06/17/2026 21:13 | 403 | 1.40 |
| 06/17/2026 21:13 | 4547 | 1.40 |
| 06/17/2026 21:13 | 104 | 1.395 |
| 06/17/2026 21:12 | 100 | 1.395 |
| 06/17/2026 21:12 | 274 | 1.395 |
| 06/17/2026 21:12 | 400 | 1.395 |
| 06/17/2026 21:11 | 100 | 1.40 |
| 06/17/2026 21:11 | 300 | 1.40 |
| 06/17/2026 21:11 | 200 | 1.40 |
| 06/17/2026 21:11 | 5954 | 1.40 |
| 06/17/2026 21:11 | 3800 | 1.40 |
| 06/17/2026 21:11 | 100 | 1.40 |
| 06/17/2026 21:11 | 100 | 1.40 |
| 06/17/2026 21:10 | 4 | 1.405 |
| 06/17/2026 21:10 | 249 | 1.40 |
| 06/17/2026 21:10 | 100 | 1.40 |
| 06/17/2026 21:10 | 100 | 1.40 |
| 06/17/2026 21:10 | 100 | 1.40 |
| 06/17/2026 21:10 | 100 | 1.40 |
| 06/17/2026 21:10 | 100 | 1.40 |
| 06/17/2026 21:10 | 100 | 1.40 |
| 06/17/2026 21:10 | 22100 | 1.40 |
| 06/17/2026 21:10 | 47 | 1.40 |
| 06/17/2026 21:10 | 153 | 1.40 |
| 06/17/2026 21:10 | 200 | 1.40 |
| 06/17/2026 21:10 | 100 | 1.40 |
| 06/17/2026 21:10 | 200 | 1.40 |
| 06/17/2026 21:10 | 6700 | 1.40 |
| 06/17/2026 21:10 | 100 | 1.405 |
| 06/17/2026 21:10 | 500 | 1.405 |
| 06/17/2026 21:10 | 2 | 1.405 |
| 06/17/2026 21:09 | 3 | 1.405 |
| 06/17/2026 21:09 | 100 | 1.405 |
| 06/17/2026 21:04 | 100 | 1.405 |
| 06/17/2026 21:04 | 100 | 1.405 |
| 06/17/2026 21:03 | 70 | 1.405 |
| 06/17/2026 21:03 | 30 | 1.405 |
| 06/17/2026 21:03 | 36 | 1.405 |
| 06/17/2026 21:03 | 60 | 1.405 |
| 06/17/2026 21:03 | 10 | 1.405 |
| 06/17/2026 21:03 | 30 | 1.405 |
| 06/17/2026 21:03 | 6 | 1.405 |
| 06/17/2026 21:03 | 4 | 1.405 |
| 06/17/2026 21:03 | 300 | 1.405 |
| 06/17/2026 21:03 | 30 | 1.405 |
| 06/17/2026 21:02 | 100 | 1.405 |
| 06/17/2026 21:02 | 100 | 1.405 |
| 06/17/2026 20:59 | 100 | 1.405 |
| 06/17/2026 20:59 | 40 | 1.405 |
| 06/17/2026 20:59 | 50 | 1.405 |
| 06/17/2026 20:58 | 100 | 1.405 |
| 06/17/2026 20:58 | 100 | 1.405 |
| 06/17/2026 20:58 | 100 | 1.405 |
| 06/17/2026 20:58 | 60 | 1.405 |
| 06/17/2026 20:58 | 30 | 1.405 |
| 06/17/2026 20:58 | 80 | 1.405 |
| 06/17/2026 20:58 | 51 | 1.405 |
| 06/17/2026 20:58 | 100 | 1.405 |
| 06/17/2026 20:58 | 50 | 1.405 |
| 06/17/2026 20:58 | 44 | 1.405 |
| 06/17/2026 20:58 | 50 | 1.405 |
| 06/17/2026 20:58 | 100 | 1.405 |
| 06/17/2026 20:58 | 48 | 1.405 |
| 06/17/2026 20:58 | 50 | 1.405 |
| 06/17/2026 20:58 | 63 | 1.405 |
| 06/17/2026 20:58 | 1200 | 1.405 |
| 06/17/2026 20:58 | 100 | 1.405 |
| 06/17/2026 20:58 | 1710 | 1.405 |
| 06/17/2026 20:58 | 100 | 1.405 |
| 06/17/2026 20:58 | 100 | 1.405 |
| 06/17/2026 20:58 | 84 | 1.405 |
| 06/17/2026 20:58 | 27 | 1.405 |
| 06/17/2026 20:58 | 36 | 1.405 |
| 06/17/2026 20:58 | 57 | 1.405 |
| 06/17/2026 20:58 | 48 | 1.405 |
| 06/17/2026 20:58 | 100 | 1.405 |
| 06/17/2026 20:58 | 98 | 1.405 |
| 06/17/2026 20:57 | 40 | 1.405 |
| 06/17/2026 20:53 | 18 | 1.405 |
| 06/17/2026 20:52 | 37 | 1.405 |
| 06/17/2026 20:52 | 100 | 1.405 |
| 06/17/2026 20:52 | 18 | 1.405 |
| 06/17/2026 20:51 | 100 | 1.405 |
| 06/17/2026 20:49 | 100 | 1.405 |
| 06/17/2026 20:46 | 100 | 1.405 |
| 06/17/2026 20:42 | 100 | 1.405 |
| 06/17/2026 20:38 | 100 | 1.405 |
| 06/17/2026 20:38 | 4800 | 1.405 |
| 06/17/2026 20:38 | 500 | 1.405 |
| 06/17/2026 20:37 | 100 | 1.405 |
| 06/17/2026 20:37 | 100 | 1.405 |
| 06/17/2026 20:37 | 100 | 1.405 |
| 06/17/2026 20:37 | 16 | 1.405 |
| 06/17/2026 20:37 | 16 | 1.405 |
| 06/17/2026 20:37 | 800 | 1.405 |
| 06/17/2026 20:37 | 500 | 1.405 |
| 06/17/2026 20:36 | 50 | 1.405 |
| 06/17/2026 20:36 | 100 | 1.40 |
| 06/17/2026 20:36 | 100 | 1.40 |
| 06/17/2026 20:36 | 10 | 1.40 |
| 06/17/2026 20:36 | 300 | 1.40 |
| 06/17/2026 20:36 | 200 | 1.40 |
| 06/17/2026 20:36 | 500 | 1.40 |
| 06/17/2026 20:36 | 300 | 1.40 |
| 06/17/2026 20:36 | 7520 | 1.40 |
| 06/17/2026 20:36 | 6626 | 1.40 |
| 06/17/2026 20:36 | 100 | 1.395 |
| 06/17/2026 20:34 | 200 | 1.395 |
| 06/17/2026 20:34 | 1674 | 1.40 |
| 06/17/2026 20:34 | 100 | 1.395 |
| 06/17/2026 20:34 | 100 | 1.395 |
| 06/17/2026 20:34 | 4 | 1.395 |
| 06/17/2026 20:33 | 10 | 1.40 |
| 06/17/2026 20:33 | 200 | 1.40 |
| 06/17/2026 20:33 | 300 | 1.40 |
| 06/17/2026 20:33 | 200 | 1.40 |
| 06/17/2026 20:33 | 300 | 1.40 |
| 06/17/2026 20:33 | 7141 | 1.40 |
| 06/17/2026 20:33 | 379 | 1.40 |
| 06/17/2026 20:32 | 34 | 1.405 |
| 06/17/2026 20:32 | 800 | 1.40 |
| 06/17/2026 20:32 | 300 | 1.40 |
| 06/17/2026 20:32 | 200 | 1.40 |
| 06/17/2026 20:32 | 400 | 1.40 |
| 06/17/2026 20:32 | 99 | 1.40 |
| 06/17/2026 20:32 | 1 | 1.40 |
| 06/17/2026 20:32 | 1000 | 1.40 |
| 06/17/2026 20:32 | 100 | 1.40 |
| 06/17/2026 20:32 | 10 | 1.40 |
| 06/17/2026 20:32 | 300 | 1.40 |
| 06/17/2026 20:32 | 10 | 1.40 |
| 06/17/2026 20:32 | 400 | 1.40 |
| 06/17/2026 20:32 | 100 | 1.40 |
| 06/17/2026 20:32 | 6100 | 1.40 |
| 06/17/2026 20:32 | 99 | 1.395 |
| 06/17/2026 20:32 | 665 | 1.395 |
| 06/17/2026 20:32 | 100 | 1.395 |
| 06/17/2026 20:31 | 70 | 1.395 |
| 06/17/2026 20:31 | 21 | 1.395 |
| 06/17/2026 20:29 | 3 | 1.395 |
| 06/17/2026 20:29 | 100 | 1.395 |
| 06/17/2026 20:27 | 1 | 1.395 |
| 06/17/2026 20:27 | 10 | 1.395 |
| 06/17/2026 20:26 | 10 | 1.395 |
| 06/17/2026 20:26 | 30 | 1.395 |
| 06/17/2026 20:26 | 1 | 1.395 |
| 06/17/2026 20:22 | 4 | 1.395 |
| 06/17/2026 20:22 | 12 | 1.395 |
| 06/17/2026 20:22 | 300 | 1.395 |
| 06/17/2026 20:22 | 8 | 1.395 |
| 06/17/2026 20:22 | 4 | 1.395 |
| 06/17/2026 20:22 | 30 | 1.395 |
| 06/17/2026 20:22 | 20 | 1.395 |
| 06/17/2026 20:22 | 20 | 1.395 |
| 06/17/2026 20:22 | 2 | 1.395 |
| 06/17/2026 20:22 | 20 | 1.395 |
| 06/17/2026 20:22 | 4 | 1.395 |
| 06/17/2026 20:22 | 10 | 1.395 |
| 06/17/2026 20:21 | 10 | 1.395 |
| 06/17/2026 20:21 | 10 | 1.395 |
| 06/17/2026 20:21 | 10 | 1.395 |
| 06/17/2026 20:21 | 8 | 1.395 |
| 06/17/2026 20:21 | 2 | 1.395 |
| 06/17/2026 20:21 | 6 | 1.395 |
| 06/17/2026 20:21 | 192 | 1.395 |
| 06/17/2026 20:20 | 2 | 1.395 |
| 06/17/2026 20:20 | 10 | 1.395 |
| 06/17/2026 20:14 | 150 | 1.395 |
| 06/17/2026 20:14 | 100 | 1.395 |
| 06/17/2026 20:14 | 100 | 1.395 |
| 06/17/2026 20:13 | 500 | 1.395 |
| 06/17/2026 20:13 | 148 | 1.395 |
| 06/17/2026 20:13 | 16 | 1.395 |
| 06/17/2026 20:13 | 16 | 1.395 |
| 06/17/2026 20:13 | 16 | 1.395 |
| 06/17/2026 20:13 | 16 | 1.395 |
| 06/17/2026 20:12 | 28 | 1.395 |
| 06/17/2026 20:12 | 26 | 1.395 |
| 06/17/2026 20:10 | 26 | 1.395 |
| 06/17/2026 20:10 | 26 | 1.395 |
| 06/17/2026 20:10 | 26 | 1.395 |
| 06/17/2026 20:10 | 100 | 1.39 |
| 06/17/2026 20:10 | 100 | 1.39 |
| 06/17/2026 20:10 | 100 | 1.39 |
| 06/17/2026 20:10 | 100 | 1.39 |
| 06/17/2026 20:10 | 1000 | 1.39 |
| 06/17/2026 20:10 | 500 | 1.39 |
| 06/17/2026 20:10 | 100 | 1.39 |
| 06/17/2026 20:10 | 300 | 1.39 |
| 06/17/2026 20:10 | 700 | 1.39 |
| 06/17/2026 20:10 | 70 | 1.39 |
| 06/17/2026 20:10 | 5 | 1.39 |
| 06/17/2026 20:10 | 100 | 1.39 |
| 06/17/2026 20:10 | 1678 | 1.39 |
| 06/17/2026 20:10 | 4352 | 1.39 |
| 06/17/2026 20:10 | 7650 | 1.39 |
| 06/17/2026 20:10 | 35 | 1.39 |
| 06/17/2026 20:10 | 5 | 1.39 |
| 06/17/2026 20:10 | 10 | 1.39 |
| 06/17/2026 20:09 | 100 | 1.385 |
| 06/17/2026 20:06 | 100 | 1.385 |
| 06/17/2026 20:06 | 100 | 1.385 |
| 06/17/2026 20:06 | 100 | 1.385 |
| 06/17/2026 20:06 | 100 | 1.385 |
| 06/17/2026 20:06 | 100 | 1.385 |
| 06/17/2026 20:06 | 754 | 1.385 |
| 06/17/2026 20:05 | 100 | 1.39 |
| 06/17/2026 20:05 | 800 | 1.39 |
| 06/17/2026 20:05 | 100 | 1.39 |
| 06/17/2026 20:05 | 100 | 1.39 |
| 06/17/2026 20:05 | 21600 | 1.39 |
| 06/17/2026 20:05 | 200 | 1.39 |
| 06/17/2026 20:05 | 1664 | 1.39 |
| 06/17/2026 20:05 | 1154 | 1.39 |
| 06/17/2026 20:05 | 802 | 1.39 |
| 06/17/2026 20:05 | 1291 | 1.39 |
| 06/17/2026 20:05 | 533 | 1.39 |
| 06/17/2026 20:04 | 67 | 1.395 |
| 06/17/2026 20:04 | 16 | 1.395 |
| 06/17/2026 20:04 | 6 | 1.395 |
| 06/17/2026 20:04 | 5 | 1.395 |
| 06/17/2026 20:04 | 12 | 1.395 |
| 06/17/2026 20:04 | 16 | 1.395 |
| 06/17/2026 20:03 | 12 | 1.395 |
| 06/17/2026 20:03 | 50 | 1.395 |
| 06/17/2026 20:03 | 16 | 1.395 |
| 06/17/2026 20:03 | 16 | 1.395 |
| 06/17/2026 20:02 | 4100 | 1.395 |
| 06/17/2026 20:02 | 100 | 1.395 |
| 06/17/2026 20:02 | 100 | 1.40 |
| 06/17/2026 20:02 | 13 | 1.40 |
| 06/17/2026 20:02 | 87 | 1.40 |
| 06/17/2026 20:02 | 299 | 1.40 |
| 06/17/2026 20:02 | 1 | 1.40 |
| 06/17/2026 20:02 | 100 | 1.40 |
| 06/17/2026 20:02 | 400 | 1.40 |
| 06/17/2026 20:02 | 100 | 1.40 |
| 06/17/2026 20:02 | 25 | 1.40 |
| 06/17/2026 20:02 | 100 | 1.40 |
| 06/17/2026 20:02 | 17183 | 1.40 |
| 06/17/2026 20:02 | 2017 | 1.40 |
| 06/17/2026 20:02 | 200 | 1.40 |
| 06/17/2026 20:02 | 4976 | 1.40 |
| 06/17/2026 20:02 | 46 | 1.405 |
| 06/17/2026 20:00 | 2 | 1.405 |
| 06/17/2026 20:00 | 1900 | 1.405 |
| 06/17/2026 19:51 | 100 | 1.405 |
| 06/17/2026 19:50 | 20 | 1.405 |
| 06/17/2026 19:49 | 35 | 1.405 |
| 06/17/2026 19:48 | 30 | 1.405 |
| 06/17/2026 19:46 | 60 | 1.405 |
| 06/17/2026 19:44 | 100 | 1.405 |
| 06/17/2026 19:44 | 100 | 1.405 |
| 06/17/2026 19:30 | 100 | 1.405 |
| 06/17/2026 19:30 | 100 | 1.405 |
| 06/17/2026 19:30 | 84 | 1.405 |
| 06/17/2026 19:30 | 28 | 1.405 |
| 06/17/2026 19:30 | 4 | 1.405 |
| 06/17/2026 19:30 | 20 | 1.405 |
| 06/17/2026 19:29 | 30 | 1.405 |
| 06/17/2026 19:29 | 100 | 1.405 |
| 06/17/2026 19:29 | 100 | 1.405 |
| 06/17/2026 19:29 | 100 | 1.405 |
| 06/17/2026 19:29 | 100 | 1.405 |
| 06/17/2026 19:28 | 100 | 1.405 |
| 06/17/2026 19:28 | 30 | 1.405 |
| 06/17/2026 19:28 | 30 | 1.405 |
| 06/17/2026 19:24 | 100 | 1.405 |
| 06/17/2026 19:21 | 20 | 1.405 |
| 06/17/2026 19:21 | 60 | 1.405 |
| 06/17/2026 19:21 | 20 | 1.405 |
| 06/17/2026 19:20 | 10 | 1.405 |
| 06/17/2026 19:20 | 1 | 1.405 |
| 06/17/2026 19:20 | 2 | 1.41 |
| 06/17/2026 19:20 | 90 | 1.405 |
| 06/17/2026 19:19 | 100 | 1.405 |
| 06/17/2026 19:19 | 20 | 1.405 |
| 06/17/2026 19:19 | 50 | 1.405 |
| 06/17/2026 19:19 | 17 | 1.405 |
| 06/17/2026 19:19 | 10 | 1.405 |
| 06/17/2026 19:19 | 10 | 1.405 |
| 06/17/2026 19:19 | 10 | 1.405 |
| 06/17/2026 19:19 | 10 | 1.405 |
| 06/17/2026 19:18 | 70 | 1.405 |
| 06/17/2026 19:18 | 10 | 1.405 |
| 06/17/2026 19:17 | 76 | 1.405 |
| 06/17/2026 19:17 | 24 | 1.405 |
| 06/17/2026 19:15 | 10 | 1.405 |
| 06/17/2026 19:14 | 100 | 1.405 |
| 06/17/2026 19:14 | 10 | 1.405 |
| 06/17/2026 18:59 | 100 | 1.405 |
| 06/17/2026 18:53 | 100 | 1.405 |
| 06/17/2026 18:53 | 100 | 1.405 |
| 06/17/2026 18:53 | 100 | 1.405 |
| 06/17/2026 18:52 | 100 | 1.405 |
| 06/17/2026 18:52 | 100 | 1.405 |
| 06/17/2026 18:52 | 21 | 1.405 |
| 06/17/2026 18:52 | 2 | 1.405 |
| 06/17/2026 18:52 | 100 | 1.405 |
| 06/17/2026 18:49 | 21 | 1.405 |
| 06/17/2026 18:47 | 100 | 1.405 |
| 06/17/2026 18:42 | 100 | 1.405 |
| 06/17/2026 18:41 | 10 | 1.405 |
| 06/17/2026 18:41 | 10 | 1.405 |
| 06/17/2026 18:41 | 10 | 1.405 |
| 06/17/2026 18:41 | 280 | 1.405 |
| 06/17/2026 18:41 | 10 | 1.405 |
| 06/17/2026 18:39 | 20 | 1.405 |
| 06/17/2026 18:39 | 10 | 1.405 |
| 06/17/2026 18:38 | 40 | 1.405 |
| 06/17/2026 18:38 | 100 | 1.405 |
| 06/17/2026 18:38 | 100 | 1.405 |
| 06/17/2026 18:38 | 100 | 1.405 |
| 06/17/2026 18:38 | 100 | 1.405 |
| 06/17/2026 18:38 | 100 | 1.405 |
| 06/17/2026 18:38 | 100 | 1.405 |
| 06/17/2026 18:38 | 100 | 1.405 |
| 06/17/2026 18:38 | 30 | 1.405 |
| 06/17/2026 18:38 | 20 | 1.405 |
| 06/17/2026 18:38 | 20 | 1.405 |
| 06/17/2026 18:38 | 10 | 1.405 |
| 06/17/2026 18:37 | 20 | 1.405 |
| 06/17/2026 18:37 | 20 | 1.405 |
| 06/17/2026 18:37 | 40 | 1.405 |
| 06/17/2026 18:37 | 20 | 1.405 |
| 06/17/2026 18:37 | 300 | 1.405 |
| 06/17/2026 18:37 | 10 | 1.405 |
| 06/17/2026 18:37 | 10 | 1.405 |
| 06/17/2026 18:36 | 10 | 1.405 |
| 06/17/2026 18:36 | 10 | 1.405 |
| 06/17/2026 18:36 | 30 | 1.405 |
| 06/17/2026 18:36 | 10 | 1.405 |
| 06/17/2026 18:36 | 77 | 1.405 |
| 06/17/2026 18:36 | 23 | 1.405 |
| 06/17/2026 18:35 | 14 | 1.405 |
| 06/17/2026 18:35 | 40 | 1.405 |
| 06/17/2026 18:35 | 40 | 1.405 |
| 06/17/2026 18:35 | 30 | 1.405 |
| 06/17/2026 18:35 | 30 | 1.405 |
| 06/17/2026 18:35 | 20 | 1.405 |
| 06/17/2026 18:35 | 35 | 1.405 |
| 06/17/2026 18:35 | 29 | 1.405 |
| 06/17/2026 18:34 | 30 | 1.405 |
| 06/17/2026 18:34 | 10 | 1.405 |
| 06/17/2026 18:34 | 20 | 1.405 |
| 06/17/2026 18:34 | 30 | 1.405 |
| 06/17/2026 18:34 | 20 | 1.405 |
| 06/17/2026 18:34 | 40 | 1.405 |
| 06/17/2026 18:33 | 20 | 1.405 |
| 06/17/2026 18:33 | 10 | 1.405 |
| 06/17/2026 18:33 | 200 | 1.405 |
| 06/17/2026 18:33 | 100 | 1.405 |
| 06/17/2026 18:33 | 40 | 1.405 |
| 06/17/2026 18:33 | 30 | 1.405 |
| 06/17/2026 18:32 | 50 | 1.405 |
| 06/17/2026 18:32 | 20 | 1.405 |
| 06/17/2026 18:32 | 30 | 1.405 |
| 06/17/2026 18:32 | 30 | 1.405 |
| 06/17/2026 18:32 | 24 | 1.405 |
| 06/17/2026 18:32 | 30 | 1.405 |
| 06/17/2026 18:31 | 30 | 1.405 |
| 06/17/2026 18:31 | 12 | 1.405 |
| 06/17/2026 18:31 | 40 | 1.405 |
| 06/17/2026 18:31 | 50 | 1.405 |
| 06/17/2026 18:31 | 20 | 1.405 |
| 06/17/2026 18:31 | 30 | 1.405 |
| 06/17/2026 18:31 | 30 | 1.405 |
| 06/17/2026 18:30 | 40 | 1.405 |
| 06/17/2026 18:30 | 40 | 1.405 |
| 06/17/2026 18:30 | 20 | 1.405 |
| 06/17/2026 18:30 | 30 | 1.405 |
| 06/17/2026 18:30 | 30 | 1.405 |
| 06/17/2026 18:30 | 20 | 1.405 |
| 06/17/2026 18:30 | 30 | 1.405 |
| 06/17/2026 18:29 | 20 | 1.405 |
| 06/17/2026 18:29 | 20 | 1.405 |
| 06/17/2026 18:29 | 40 | 1.405 |
| 06/17/2026 18:29 | 40 | 1.405 |
| 06/17/2026 18:29 | 35 | 1.405 |
| 06/17/2026 18:29 | 200 | 1.405 |
| 06/17/2026 18:29 | 30 | 1.405 |
| 06/17/2026 18:29 | 50 | 1.405 |
| 06/17/2026 18:29 | 300 | 1.405 |
| 06/17/2026 18:28 | 30 | 1.405 |
| 06/17/2026 18:28 | 50 | 1.405 |
| 06/17/2026 18:28 | 40 | 1.405 |
| 06/17/2026 18:28 | 20 | 1.405 |
| 06/17/2026 18:28 | 100 | 1.405 |
| 06/17/2026 18:28 | 20 | 1.405 |
| 06/17/2026 18:28 | 26 | 1.405 |
| 06/17/2026 18:27 | 40 | 1.405 |
| 06/17/2026 18:27 | 50 | 1.405 |
| 06/17/2026 18:27 | 20 | 1.405 |
| 06/17/2026 18:27 | 40 | 1.405 |
| 06/17/2026 18:27 | 30 | 1.405 |
| 06/17/2026 18:26 | 50 | 1.405 |
| 06/17/2026 18:26 | 30 | 1.405 |
| 06/17/2026 18:26 | 20 | 1.405 |
| 06/17/2026 18:26 | 20 | 1.405 |
| 06/17/2026 18:26 | 10 | 1.405 |
| 06/17/2026 18:26 | 20 | 1.405 |
| 06/17/2026 18:26 | 30 | 1.405 |
| 06/17/2026 18:26 | 20 | 1.405 |
| 06/17/2026 18:26 | 40 | 1.405 |
| 06/17/2026 18:25 | 22 | 1.405 |
| 06/17/2026 18:20 | 7 | 1.405 |
| 06/17/2026 18:20 | 3 | 1.405 |
| 06/17/2026 18:19 | 30 | 1.405 |
| 06/17/2026 18:19 | 40 | 1.405 |
| 06/17/2026 18:19 | 20 | 1.405 |
| 06/17/2026 18:19 | 22 | 1.405 |
| 06/17/2026 18:18 | 30 | 1.405 |
| 06/17/2026 18:18 | 20 | 1.405 |
| 06/17/2026 18:18 | 30 | 1.405 |
| 06/17/2026 18:18 | 30 | 1.405 |
| 06/17/2026 18:18 | 30 | 1.405 |
| 06/17/2026 18:18 | 30 | 1.405 |
| 06/17/2026 18:18 | 30 | 1.405 |
| 06/17/2026 18:17 | 50 | 1.405 |
| 06/17/2026 18:17 | 20 | 1.405 |
| 06/17/2026 18:17 | 20 | 1.405 |
| 06/17/2026 18:17 | 20 | 1.405 |
| 06/17/2026 18:17 | 40 | 1.405 |
| 06/17/2026 18:17 | 20 | 1.405 |
| 06/17/2026 18:17 | 40 | 1.405 |
| 06/17/2026 18:16 | 50 | 1.405 |
| 06/17/2026 18:16 | 24 | 1.405 |
| 06/17/2026 18:13 | 20 | 1.405 |
| 06/17/2026 18:12 | 20 | 1.405 |
| 06/17/2026 18:12 | 12 | 1.405 |
| 06/17/2026 18:12 | 20 | 1.405 |
| 06/17/2026 18:12 | 30 | 1.405 |
| 06/17/2026 18:12 | 32 | 1.405 |
| 06/17/2026 18:12 | 20 | 1.405 |
| 06/17/2026 18:12 | 20 | 1.405 |
| 06/17/2026 18:12 | 30 | 1.405 |
| 06/17/2026 18:11 | 24 | 1.405 |
| 06/17/2026 18:11 | 20 | 1.405 |
| 06/17/2026 18:11 | 50 | 1.405 |
| 06/17/2026 18:11 | 100 | 1.405 |
| 06/17/2026 18:11 | 100 | 1.405 |
| 06/17/2026 18:11 | 30 | 1.405 |
| 06/17/2026 18:11 | 24 | 1.405 |
| 06/17/2026 18:11 | 1 | 1.405 |
| 06/17/2026 18:11 | 10 | 1.405 |
| 06/17/2026 18:11 | 100 | 1.405 |
| 06/17/2026 18:11 | 100 | 1.405 |
| 06/17/2026 18:10 | 100 | 1.405 |
| 06/17/2026 18:10 | 10 | 1.405 |
| 06/17/2026 18:10 | 10 | 1.405 |
| 06/17/2026 18:10 | 10 | 1.405 |
| 06/17/2026 18:10 | 10 | 1.405 |
| 06/17/2026 18:10 | 10 | 1.405 |
| 06/17/2026 18:10 | 10 | 1.405 |
| 06/17/2026 18:10 | 10 | 1.405 |
| 06/17/2026 18:10 | 1 | 1.405 |
| 06/17/2026 18:10 | 10 | 1.405 |
| 06/17/2026 18:09 | 10 | 1.405 |
| 06/17/2026 18:09 | 10 | 1.405 |
| 06/17/2026 18:09 | 10 | 1.405 |
| 06/17/2026 18:09 | 10 | 1.405 |
| 06/17/2026 18:09 | 10 | 1.405 |
| 06/17/2026 18:09 | 10 | 1.405 |
| 06/17/2026 18:09 | 10 | 1.405 |
| 06/17/2026 18:09 | 10 | 1.405 |
| 06/17/2026 18:09 | 10 | 1.405 |
| 06/17/2026 18:09 | 10 | 1.405 |
| 06/17/2026 18:09 | 200 | 1.405 |
| 06/17/2026 18:09 | 10 | 1.405 |
| 06/17/2026 18:08 | 1 | 1.405 |
| 06/17/2026 18:08 | 5 | 1.405 |
| 06/17/2026 18:08 | 5 | 1.405 |
| 06/17/2026 18:08 | 10 | 1.405 |
| 06/17/2026 18:08 | 10 | 1.405 |
| 06/17/2026 18:08 | 10 | 1.405 |
| 06/17/2026 18:08 | 1 | 1.405 |
| 06/17/2026 18:08 | 10 | 1.405 |
| 06/17/2026 18:08 | 10 | 1.405 |
| 06/17/2026 18:08 | 10 | 1.405 |
| 06/17/2026 18:08 | 20 | 1.405 |
| 06/17/2026 18:07 | 10 | 1.405 |
| 06/17/2026 18:07 | 10 | 1.405 |
| 06/17/2026 18:07 | 10 | 1.405 |
| 06/17/2026 18:07 | 10 | 1.405 |
| 06/17/2026 18:07 | 19 | 1.405 |
| 06/17/2026 18:07 | 14 | 1.405 |
| 06/17/2026 18:07 | 1 | 1.405 |
| 06/17/2026 18:06 | 2 | 1.405 |
| 06/17/2026 18:04 | 1 | 1.405 |
| 06/17/2026 18:03 | 1 | 1.405 |
| 06/17/2026 17:58 | 134 | 1.405 |
| 06/17/2026 17:56 | 200 | 1.405 |
| 06/17/2026 17:55 | 4 | 1.405 |
| 06/17/2026 17:55 | 16 | 1.405 |
| 06/17/2026 17:55 | 16 | 1.405 |
| 06/17/2026 17:55 | 16 | 1.405 |
| 06/17/2026 17:52 | 16 | 1.405 |
| 06/17/2026 17:52 | 16 | 1.405 |
| 06/17/2026 17:52 | 16 | 1.405 |
| 06/17/2026 17:52 | 662 | 1.40 |
| 06/17/2026 17:52 | 40 | 1.40 |
| 06/17/2026 17:52 | 100 | 1.40 |
| 06/17/2026 17:52 | 200 | 1.40 |
| 06/17/2026 17:52 | 16700 | 1.40 |
| 06/17/2026 17:52 | 1360 | 1.40 |
| 06/17/2026 17:52 | 337 | 1.40 |
| 06/17/2026 17:52 | 4199 | 1.405 |
| 06/17/2026 17:52 | 1 | 1.405 |
| 06/17/2026 17:48 | 100 | 1.405 |
| 06/17/2026 17:48 | 9 | 1.405 |
| 06/17/2026 17:37 | 7 | 1.405 |
| 06/17/2026 17:37 | 3 | 1.405 |
| 06/17/2026 17:37 | 500 | 1.41 |
| 06/17/2026 17:37 | 100 | 1.41 |
| 06/17/2026 17:37 | 500 | 1.41 |
| 06/17/2026 17:37 | 8418 | 1.41 |
| 06/17/2026 17:37 | 100 | 1.41 |
| 06/17/2026 17:37 | 400 | 1.41 |
| 06/17/2026 17:37 | 100 | 1.41 |
| 06/17/2026 17:37 | 1000 | 1.41 |
| 06/17/2026 17:37 | 1237 | 1.41 |
| 06/17/2026 17:33 | 5516 | 1.41 |
| 06/17/2026 17:33 | 300 | 1.41 |
| 06/17/2026 17:33 | 200 | 1.41 |
| 06/17/2026 17:33 | 5948 | 1.41 |
| 06/17/2026 17:33 | 1115 | 1.41 |
| 06/17/2026 17:33 | 100 | 1.415 |
| 06/17/2026 17:33 | 23 | 1.415 |
| 06/17/2026 17:33 | 6 | 1.415 |
| 06/17/2026 17:33 | 6 | 1.415 |
| 06/17/2026 17:33 | 18 | 1.415 |
| 06/17/2026 17:33 | 100 | 1.415 |
| 06/17/2026 17:32 | 100 | 1.415 |
| 06/17/2026 17:32 | 26 | 1.415 |
| 06/17/2026 17:31 | 10 | 1.415 |
| 06/17/2026 17:31 | 6 | 1.415 |
| 06/17/2026 17:31 | 10 | 1.415 |
| 06/17/2026 17:31 | 26 | 1.415 |
| 06/17/2026 17:31 | 26 | 1.415 |
| 06/17/2026 17:31 | 18 | 1.415 |
| 06/17/2026 17:30 | 100 | 1.415 |
| 06/17/2026 17:30 | 100 | 1.415 |
| 06/17/2026 17:30 | 100 | 1.415 |
| 06/17/2026 17:30 | 100 | 1.415 |
| 06/17/2026 17:30 | 205 | 1.415 |
| 06/17/2026 17:30 | 100 | 1.415 |
| 06/17/2026 17:30 | 222 | 1.415 |
| 06/17/2026 17:30 | 100 | 1.415 |
| 06/17/2026 17:30 | 100 | 1.415 |
| 06/17/2026 17:30 | 48 | 1.415 |
| 06/17/2026 17:30 | 220 | 1.415 |
| 06/17/2026 17:30 | 100 | 1.415 |
| 06/17/2026 17:30 | 238 | 1.415 |
| 06/17/2026 17:30 | 100 | 1.415 |
| 06/17/2026 17:30 | 100 | 1.415 |
| 06/17/2026 17:30 | 56 | 1.415 |
| 06/17/2026 17:30 | 236 | 1.415 |
| 06/17/2026 17:30 | 100 | 1.415 |
| 06/17/2026 17:30 | 257 | 1.415 |
| 06/17/2026 17:30 | 100 | 1.415 |
| 06/17/2026 17:30 | 100 | 1.415 |
| 06/17/2026 17:30 | 64 | 1.415 |
| 06/17/2026 17:30 | 256 | 1.415 |
| 06/17/2026 17:30 | 100 | 1.415 |
| 06/17/2026 17:30 | 277 | 1.415 |
| 06/17/2026 17:30 | 100 | 1.415 |
| 06/17/2026 17:30 | 100 | 1.415 |
| 06/17/2026 17:30 | 79 | 1.415 |
| 06/17/2026 17:30 | 88 | 1.415 |
| 06/17/2026 17:30 | 29 | 1.415 |
| 06/17/2026 17:30 | 8418 | 1.41 |
| 06/17/2026 17:30 | 20 | 1.41 |
| 06/17/2026 17:30 | 2036 | 1.41 |
| 06/17/2026 17:30 | 1100 | 1.41 |
| 06/17/2026 17:30 | 1964 | 1.41 |
| 06/17/2026 17:30 | 36 | 1.41 |
| 06/17/2026 17:30 | 100 | 1.41 |
| 06/17/2026 17:30 | 100 | 1.41 |
| 06/17/2026 17:30 | 55 | 1.41 |
| 06/17/2026 17:30 | 45 | 1.41 |
| 06/17/2026 17:30 | 100 | 1.41 |
| 06/17/2026 17:30 | 100 | 1.41 |
| 06/17/2026 17:30 | 100 | 1.41 |
| 06/17/2026 17:30 | 100 | 1.41 |
| 06/17/2026 17:30 | 100 | 1.41 |
| 06/17/2026 17:30 | 300 | 1.41 |
| 06/17/2026 17:30 | 100 | 1.41 |
| 06/17/2026 17:30 | 7582 | 1.41 |
| 06/17/2026 17:30 | 146 | 1.41 |
| 06/17/2026 17:28 | 100 | 1.405 |
| 06/17/2026 17:27 | 100 | 1.405 |
| 06/17/2026 17:26 | 100 | 1.405 |
| 06/17/2026 17:19 | 100 | 1.405 |
| 06/17/2026 17:19 | 100 | 1.405 |
| 06/17/2026 17:19 | 100 | 1.405 |
| 06/17/2026 17:17 | 100 | 1.405 |
| 06/17/2026 17:16 | 100 | 1.405 |
| 06/17/2026 17:16 | 1 | 1.405 |
| 06/17/2026 17:12 | 1 | 1.405 |
| 06/17/2026 17:10 | 1 | 1.405 |
| 06/17/2026 17:09 | 100 | 1.405 |
| 06/17/2026 17:09 | 100 | 1.405 |
| 06/17/2026 17:08 | 100 | 1.405 |
| 06/17/2026 17:08 | 100 | 1.405 |
| 06/17/2026 17:07 | 1 | 1.405 |
| 06/17/2026 17:07 | 1 | 1.405 |
| 06/17/2026 17:06 | 1 | 1.405 |
| 06/17/2026 17:06 | 1 | 1.405 |
| 06/17/2026 17:06 | 100 | 1.405 |
| 06/17/2026 17:05 | 100 | 1.405 |
| 06/17/2026 17:05 | 200 | 1.405 |
| 06/17/2026 17:04 | 1 | 1.405 |
| 06/17/2026 17:04 | 100 | 1.405 |
| 06/17/2026 17:03 | 1 | 1.405 |
| 06/17/2026 17:02 | 1 | 1.405 |
| 06/17/2026 17:02 | 1 | 1.405 |
| 06/17/2026 17:02 | 100 | 1.405 |
| 06/17/2026 17:01 | 100 | 1.40 |
| 06/17/2026 17:01 | 200 | 1.405 |
| 06/17/2026 16:58 | 827 | 1.40 |
| 06/17/2026 16:58 | 876 | 1.40 |
| 06/17/2026 16:58 | 1994 | 1.40 |
| 06/17/2026 16:58 | 600 | 1.405 |
| 06/17/2026 16:58 | 2 | 1.405 |
| 06/17/2026 16:56 | 300 | 1.405 |
| 06/17/2026 16:52 | 100 | 1.405 |
| 06/17/2026 16:52 | 1 | 1.405 |
| 06/17/2026 16:51 | 100 | 1.405 |
| 06/17/2026 16:51 | 200 | 1.405 |
| 06/17/2026 16:51 | 300 | 1.405 |
| 06/17/2026 16:51 | 100 | 1.405 |
| 06/17/2026 16:51 | 100 | 1.405 |
| 06/17/2026 16:51 | 300 | 1.405 |
| 06/17/2026 16:51 | 6 | 1.405 |
| 06/17/2026 16:51 | 1 | 1.405 |
| 06/17/2026 16:50 | 400 | 1.405 |
| 06/17/2026 16:49 | 100 | 1.405 |
| 06/17/2026 16:49 | 1 | 1.405 |
| 06/17/2026 16:47 | 100 | 1.405 |
| 06/17/2026 16:45 | 100 | 1.405 |
| 06/17/2026 16:43 | 100 | 1.405 |
| 06/17/2026 16:40 | 16 | 1.405 |
| 06/17/2026 16:40 | 16 | 1.405 |
| 06/17/2026 16:40 | 16 | 1.405 |
| 06/17/2026 16:40 | 24 | 1.405 |
| 06/17/2026 16:39 | 5 | 1.405 |
| 06/17/2026 16:36 | 85 | 1.405 |
| 06/17/2026 16:35 | 3 | 1.405 |
| 06/17/2026 16:35 | 100 | 1.405 |
| 06/17/2026 16:35 | 1 | 1.405 |
| 06/17/2026 16:34 | 100 | 1.405 |
| 06/17/2026 16:34 | 1 | 1.405 |
| 06/17/2026 16:33 | 102 | 1.405 |
| 06/17/2026 16:33 | 1 | 1.405 |
| 06/17/2026 16:33 | 2 | 1.405 |
| 06/17/2026 16:33 | 2 | 1.405 |
| 06/17/2026 16:33 | 100 | 1.405 |
| 06/17/2026 16:31 | 100 | 1.405 |
| 06/17/2026 16:31 | 57 | 1.405 |
| 06/17/2026 16:30 | 90 | 1.405 |
| 06/17/2026 16:29 | 24 | 1.405 |
| 06/17/2026 16:26 | 21 | 1.405 |
| 06/17/2026 16:26 | 7 | 1.405 |
| 06/17/2026 16:24 | 100 | 1.405 |
| 06/17/2026 16:23 | 100 | 1.41 |
| 06/17/2026 16:23 | 100 | 1.41 |
| 06/17/2026 16:23 | 200 | 1.41 |
| 06/17/2026 16:23 | 100 | 1.41 |
| 06/17/2026 16:23 | 600 | 1.41 |
| 06/17/2026 16:23 | 100 | 1.41 |
| 06/17/2026 16:23 | 300 | 1.41 |
| 06/17/2026 16:23 | 100 | 1.41 |
| 06/17/2026 16:23 | 100 | 1.41 |
| 06/17/2026 16:23 | 100 | 1.41 |
| 06/17/2026 16:23 | 100 | 1.41 |
| 06/17/2026 16:23 | 100 | 1.41 |
| 06/17/2026 16:23 | 300 | 1.41 |
| 06/17/2026 16:23 | 100 | 1.41 |
| 06/17/2026 16:23 | 100 | 1.41 |
| 06/17/2026 16:23 | 100 | 1.41 |
| 06/17/2026 16:23 | 100 | 1.41 |
| 06/17/2026 16:23 | 600 | 1.41 |
| 06/17/2026 16:23 | 6830 | 1.41 |
| 06/17/2026 16:23 | 236 | 1.41 |
| 06/17/2026 16:23 | 1 | 1.415 |
| 06/17/2026 16:23 | 3 | 1.415 |
| 06/17/2026 16:23 | 1 | 1.415 |
| 06/17/2026 16:23 | 1 | 1.415 |
| 06/17/2026 16:23 | 2 | 1.415 |
| 06/17/2026 16:22 | 3 | 1.415 |
| 06/17/2026 16:22 | 100 | 1.415 |
| 06/17/2026 16:22 | 1 | 1.415 |
| 06/17/2026 16:22 | 120 | 1.415 |
| 06/17/2026 16:22 | 20 | 1.415 |
| 06/17/2026 16:22 | 100 | 1.415 |
| 06/17/2026 16:22 | 100 | 1.415 |
| 06/17/2026 16:22 | 10 | 1.415 |
| 06/17/2026 16:22 | 20 | 1.415 |
| 06/17/2026 16:22 | 100 | 1.415 |
| 06/17/2026 16:21 | 200 | 1.415 |
| 06/17/2026 16:21 | 24 | 1.415 |
| 06/17/2026 16:21 | 1 | 1.415 |
| 06/17/2026 16:20 | 100 | 1.415 |
| 06/17/2026 16:20 | 100 | 1.415 |
| 06/17/2026 16:20 | 100 | 1.415 |
| 06/17/2026 16:20 | 100 | 1.415 |
| 06/17/2026 16:19 | 300 | 1.415 |
| 06/17/2026 16:19 | 10 | 1.415 |
| 06/17/2026 16:18 | 10 | 1.415 |
| 06/17/2026 16:18 | 72 | 1.415 |
| 06/17/2026 16:18 | 100 | 1.415 |
| 06/17/2026 16:18 | 100 | 1.415 |
| 06/17/2026 16:18 | 100 | 1.415 |
| 06/17/2026 16:14 | 20 | 1.415 |
| 06/17/2026 16:14 | 300 | 1.415 |
| 06/17/2026 16:14 | 79 | 1.415 |
| 06/17/2026 16:12 | 1 | 1.415 |
| 06/17/2026 16:11 | 98 | 1.415 |
| 06/17/2026 16:11 | 10 | 1.415 |
| 06/17/2026 16:11 | 32 | 1.415 |
| 06/17/2026 16:11 | 70 | 1.415 |
| 06/17/2026 16:09 | 2 | 1.415 |
| 06/17/2026 16:09 | 100 | 1.415 |
| 06/17/2026 16:08 | 2 | 1.415 |
| 06/17/2026 16:08 | 13 | 1.415 |
| 06/17/2026 16:07 | 200 | 1.415 |
| 06/17/2026 16:06 | 200 | 1.415 |
| 06/17/2026 16:06 | 50 | 1.415 |
| 06/17/2026 16:06 | 50 | 1.415 |
| 06/17/2026 16:06 | 50 | 1.415 |
| 06/17/2026 16:06 | 50 | 1.415 |
| 06/17/2026 16:06 | 50 | 1.415 |
| 06/17/2026 16:06 | 50 | 1.415 |
| 06/17/2026 16:06 | 50 | 1.415 |
| 06/17/2026 16:06 | 50 | 1.415 |
| 06/17/2026 16:06 | 50 | 1.415 |
| 06/17/2026 16:06 | 50 | 1.415 |
| 06/17/2026 16:06 | 50 | 1.415 |
| 06/17/2026 16:06 | 50 | 1.415 |
| 06/17/2026 16:06 | 50 | 1.415 |
| 06/17/2026 16:06 | 40 | 1.415 |
| 06/17/2026 16:06 | 50 | 1.415 |
| 06/17/2026 16:06 | 300 | 1.415 |
| 06/17/2026 16:06 | 2 | 1.415 |
| 06/17/2026 16:06 | 1 | 1.415 |
| 06/17/2026 16:04 | 1 | 1.415 |
| 06/17/2026 16:04 | 2 | 1.415 |
| 06/17/2026 16:04 | 38 | 1.415 |
| 06/17/2026 16:03 | 40 | 1.415 |
| 06/17/2026 16:03 | 10 | 1.415 |
| 06/17/2026 16:03 | 400 | 1.415 |
| 06/17/2026 16:03 | 38 | 1.415 |
| 06/17/2026 16:02 | 30 | 1.415 |
| 06/17/2026 16:02 | 1 | 1.415 |
| 06/17/2026 15:58 | 5 | 1.415 |
| 06/17/2026 15:58 | 200 | 1.42 |
| 06/17/2026 15:55 | 100 | 1.415 |
| 06/17/2026 15:55 | 100 | 1.415 |
| 06/17/2026 15:54 | 20 | 1.415 |
| 06/17/2026 15:54 | 30 | 1.415 |
| 06/17/2026 15:54 | 38 | 1.415 |
| 06/17/2026 15:54 | 162 | 1.415 |
| 06/17/2026 15:54 | 25 | 1.415 |
| 06/17/2026 15:54 | 270 | 1.415 |
| 06/17/2026 15:54 | 23 | 1.415 |
| 06/17/2026 15:54 | 38 | 1.415 |
| 06/17/2026 15:54 | 100 | 1.415 |
| 06/17/2026 15:53 | 32 | 1.415 |
| 06/17/2026 15:53 | 3 | 1.415 |
| 06/17/2026 15:51 | 300 | 1.42 |
| 06/17/2026 15:51 | 100 | 1.415 |
| 06/17/2026 15:50 | 500 | 1.415 |
| 06/17/2026 15:50 | 500 | 1.415 |
| 06/17/2026 15:50 | 40 | 1.415 |
| 06/17/2026 15:50 | 40 | 1.415 |
| 06/17/2026 15:49 | 50 | 1.415 |
| 06/17/2026 15:49 | 10 | 1.415 |
| 06/17/2026 15:49 | 40 | 1.415 |
| 06/17/2026 15:49 | 54 | 1.415 |
| 06/17/2026 15:49 | 29 | 1.415 |
| 06/17/2026 15:45 | 850 | 1.415 |
| 06/17/2026 15:45 | 100 | 1.415 |
| 06/17/2026 15:45 | 100 | 1.415 |
| 06/17/2026 15:45 | 4 | 1.41 |
| 06/17/2026 15:45 | 600 | 1.41 |
| 06/17/2026 15:45 | 6830 | 1.41 |
| 06/17/2026 15:45 | 236 | 1.41 |
| 06/17/2026 15:45 | 6900 | 1.41 |
| 06/17/2026 15:44 | 700 | 1.41 |
| 06/17/2026 15:44 | 2 | 1.41 |
| 06/17/2026 15:44 | 100 | 1.41 |
| 06/17/2026 15:44 | 3067 | 1.41 |
| 06/17/2026 15:44 | 1833 | 1.41 |
| 06/17/2026 15:44 | 100 | 1.41 |
| 06/17/2026 15:44 | 5540 | 1.41 |
| 06/17/2026 15:41 | 100 | 1.415 |
| 06/17/2026 15:41 | 100 | 1.415 |
| 06/17/2026 15:41 | 100 | 1.41 |
| 06/17/2026 15:41 | 200 | 1.41 |
| 06/17/2026 15:41 | 100 | 1.41 |
| 06/17/2026 15:41 | 1414 | 1.41 |
| 06/17/2026 15:41 | 982 | 1.41 |
| 06/17/2026 15:41 | 832 | 1.41 |
| 06/17/2026 15:41 | 1300 | 1.41 |
| 06/17/2026 15:40 | 100 | 1.41 |
| 06/17/2026 15:40 | 100 | 1.41 |
| 06/17/2026 15:39 | 200 | 1.405 |
| 06/17/2026 15:39 | 100 | 1.405 |
| 06/17/2026 15:38 | 100 | 1.405 |
| 06/17/2026 15:38 | 100 | 1.405 |
| 06/17/2026 15:36 | 30 | 1.405 |
| 06/17/2026 15:31 | 100 | 1.405 |
| 06/17/2026 15:31 | 27 | 1.405 |
| 06/17/2026 15:31 | 210 | 1.405 |
| 06/17/2026 15:31 | 210 | 1.405 |
| 06/17/2026 15:31 | 210 | 1.405 |
| 06/17/2026 15:31 | 210 | 1.405 |
| 06/17/2026 15:31 | 60 | 1.405 |
| 06/17/2026 15:31 | 250 | 1.405 |
| 06/17/2026 15:31 | 77 | 1.405 |
| 06/17/2026 15:31 | 25 | 1.405 |
| 06/17/2026 15:31 | 1000 | 1.41 |
| 06/17/2026 15:30 | 1 | 1.40 |
| 06/17/2026 15:30 | 14691 | 1.39 |
| 06/17/2026 15:27 | 115 | 1.39 |
| 06/17/2026 15:27 | 115 | 1.39 |
| 06/17/2026 15:27 | 115 | 1.39 |
| 06/17/2026 15:27 | 115 | 1.39 |
| 06/17/2026 15:27 | 115 | 1.39 |
| 06/17/2026 15:27 | 115 | 1.39 |
| 06/17/2026 15:27 | 115 | 1.39 |
| 06/17/2026 15:27 | 115 | 1.39 |