Opko Health Rg
OPK
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 20:51:31
Bid
04/27/2026 - 20:52:51
Bid
Volume 		Ask
04/27/2026 - 20:52:51
Ask
Volume
1.205
-0.025 ( -2.03% )
1.20
18,700
1.21
34,300
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 14:51 16 1.2045
04/27/2026 14:51 4 1.20
04/27/2026 14:51 1 1.205
04/27/2026 14:51 100 1.20
04/27/2026 14:51 1 1.205
04/27/2026 14:51 40 1.21
04/27/2026 14:51 100 1.20
04/27/2026 14:51 15 1.205
04/27/2026 14:51 2 1.205
04/27/2026 14:50 1 1.2045
04/27/2026 14:50 3 1.205
04/27/2026 14:50 30 1.20
04/27/2026 14:50 100 1.20
04/27/2026 14:50 1 1.2046
04/27/2026 14:50 25 1.20
04/27/2026 14:50 5 1.204
04/27/2026 14:50 25 1.20
04/27/2026 14:50 50 1.20
04/27/2026 14:50 25 1.20
04/27/2026 14:50 100 1.20
04/27/2026 14:50 25 1.20
04/27/2026 14:50 3 1.205
04/27/2026 14:50 1 1.2046
04/27/2026 14:50 25 1.20
04/27/2026 14:50 100 1.20
04/27/2026 14:50 55 1.20
04/27/2026 14:50 1077 1.205
04/27/2026 14:50 2964 1.205
04/27/2026 14:50 100 1.205
04/27/2026 14:50 100 1.205
04/27/2026 14:50 400 1.205
04/27/2026 14:50 5 1.205
04/27/2026 14:50 100 1.205
04/27/2026 14:50 100 1.205
04/27/2026 14:50 759 1.205
04/27/2026 14:50 4800 1.205
04/27/2026 14:50 0 1.21
04/27/2026 14:50 46 1.21
04/27/2026 14:49 109 1.2001
04/27/2026 14:49 30 1.21
04/27/2026 14:49 100 1.20
04/27/2026 14:49 1 1.204
04/27/2026 14:49 100 1.20
04/27/2026 14:49 325 1.21
04/27/2026 14:49 924 1.205
04/27/2026 14:49 200 1.205
04/27/2026 14:49 100 1.20
04/27/2026 14:49 1 1.2035
04/27/2026 14:49 5 1.204
04/27/2026 14:49 35 1.21
04/27/2026 14:49 5 1.205
04/27/2026 14:49 25 1.20
04/27/2026 14:49 25 1.20
04/27/2026 14:49 25 1.20
04/27/2026 14:49 25 1.20
04/27/2026 14:49 35 1.21
04/27/2026 14:49 100 1.20
04/27/2026 14:49 1 1.2036
04/27/2026 14:49 35 1.21
04/27/2026 14:49 5 1.204
04/27/2026 14:49 100 1.20
04/27/2026 14:48 5 1.205
04/27/2026 14:48 25 1.20
04/27/2026 14:48 25 1.20
04/27/2026 14:48 100 1.20
04/27/2026 14:48 35 1.21
04/27/2026 14:48 1 1.2037
04/27/2026 14:48 30 1.21
04/27/2026 14:48 25 1.21
04/27/2026 14:48 19 1.205
04/27/2026 14:48 200 1.205
04/27/2026 14:48 2 1.2039
04/27/2026 14:48 100 1.20
04/27/2026 14:48 100 1.20
04/27/2026 14:47 5 1.204
04/27/2026 14:47 100 1.20
04/27/2026 14:47 6 1.205
04/27/2026 14:47 1 1.2045
04/27/2026 14:47 25 1.20
04/27/2026 14:47 365 1.205
04/27/2026 14:47 100 1.205
04/27/2026 14:47 100 1.20
04/27/2026 14:47 25 1.20
04/27/2026 14:47 100 1.20
04/27/2026 14:47 20 1.20
04/27/2026 14:47 25 1.20
04/27/2026 14:47 1 1.2047
04/27/2026 14:47 30 1.20
04/27/2026 14:46 35 1.21
04/27/2026 14:46 100 1.205
04/27/2026 14:46 5 1.204
04/27/2026 14:46 35 1.21
04/27/2026 14:46 35 1.21
04/27/2026 14:46 2 1.2048
04/27/2026 14:46 35 1.21