Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:34:15
|
Bid
04/27/2026 -
19:35:48
|
Bid Volume |
Ask
04/27/2026 -
19:35:48
|
Ask Volume |
|---|---|---|---|---|
|
1.21
-0.02
(
-1.63% )
|
1.20
|
18,000 |
1.21
|
23,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:34 | 100 | 1.205 |
| 04/27/2026 13:34 | 1 | 1.2063 |
| 04/27/2026 13:34 | 9 | 1.2076 |
| 04/27/2026 13:34 | 100 | 1.205 |
| 04/27/2026 13:34 | 99 | 1.21 |
| 04/27/2026 13:34 | 1 | 1.21 |
| 04/27/2026 13:33 | 10 | 1.2054 |
| 04/27/2026 13:33 | 100 | 1.21 |
| 04/27/2026 13:33 | 1 | 1.2062 |
| 04/27/2026 13:33 | 5 | 1.204 |
| 04/27/2026 13:33 | 16 | 1.205 |
| 04/27/2026 13:33 | 200 | 1.21 |
| 04/27/2026 13:33 | 1100 | 1.2069 |
| 04/27/2026 13:33 | 100 | 1.205 |
| 04/27/2026 13:33 | 100 | 1.2082 |
| 04/27/2026 13:33 | 9 | 1.2051 |
| 04/27/2026 13:33 | 100 | 1.21 |
| 04/27/2026 13:33 | 29 | 1.205 |
| 04/27/2026 13:33 | 71 | 1.205 |
| 04/27/2026 13:33 | 1 | 1.2084 |
| 04/27/2026 13:32 | 10 | 1.2051 |
| 04/27/2026 13:32 | 100 | 1.21 |
| 04/27/2026 13:32 | 100 | 1.2084 |
| 04/27/2026 13:32 | 100 | 1.21 |
| 04/27/2026 13:32 | 12 | 1.205 |
| 04/27/2026 13:32 | 5 | 1.204 |
| 04/27/2026 13:32 | 1 | 1.2084 |
| 04/27/2026 13:32 | 84 | 1.21 |
| 04/27/2026 13:32 | 300 | 1.205 |
| 04/27/2026 13:32 | 100 | 1.205 |
| 04/27/2026 13:32 | 318 | 1.205 |
| 04/27/2026 13:32 | 100 | 1.205 |
| 04/27/2026 13:32 | 300 | 1.205 |
| 04/27/2026 13:32 | 200 | 1.205 |
| 04/27/2026 13:32 | 200 | 1.205 |
| 04/27/2026 13:32 | 300 | 1.205 |
| 04/27/2026 13:32 | 300 | 1.205 |
| 04/27/2026 13:32 | 200 | 1.205 |
| 04/27/2026 13:32 | 300 | 1.205 |
| 04/27/2026 13:32 | 300 | 1.205 |
| 04/27/2026 13:32 | 7818 | 1.205 |
| 04/27/2026 13:32 | 46 | 1.2047 |
| 04/27/2026 13:32 | 16 | 1.205 |
| 04/27/2026 13:32 | 28 | 1.205 |
| 04/27/2026 13:32 | 4 | 1.204 |
| 04/27/2026 13:31 | 100 | 1.20 |
| 04/27/2026 13:31 | 1 | 1.2094 |
| 04/27/2026 13:31 | 1 | 1.205 |
| 04/27/2026 13:31 | 362 | 1.205 |
| 04/27/2026 13:31 | 100 | 1.20 |
| 04/27/2026 13:31 | 1 | 1.2094 |
| 04/27/2026 13:31 | 1 | 1.21 |
| 04/27/2026 13:31 | 100 | 1.205 |
| 04/27/2026 13:31 | 2 | 1.21 |
| 04/27/2026 13:31 | 114 | 1.21 |
| 04/27/2026 13:31 | 1 | 1.21 |
| 04/27/2026 13:31 | 44 | 1.205 |
| 04/27/2026 13:30 | 1 | 1.2094 |
| 04/27/2026 13:30 | 5 | 1.204 |
| 04/27/2026 13:30 | 100 | 1.21 |
| 04/27/2026 13:30 | 1 | 1.205 |
| 04/27/2026 13:30 | 100 | 1.20 |
| 04/27/2026 13:30 | 100 | 1.20 |
| 04/27/2026 13:30 | 100 | 1.21 |
| 04/27/2026 13:30 | 1 | 1.205 |
| 04/27/2026 13:30 | 14 | 1.205 |
| 04/27/2026 13:30 | 1 | 1.2093 |
| 04/27/2026 13:30 | 30 | 1.21 |
| 04/27/2026 13:30 | 175 | 1.205 |
| 04/27/2026 13:30 | 166 | 1.205 |
| 04/27/2026 13:30 | 151 | 1.205 |
| 04/27/2026 13:29 | 5 | 1.204 |
| 04/27/2026 13:29 | 1 | 1.2094 |
| 04/27/2026 13:29 | 11 | 1.2096 |
| 04/27/2026 13:29 | 5 | 1.2094 |
| 04/27/2026 13:29 | 1 | 1.2094 |
| 04/27/2026 13:29 | 16 | 1.205 |
| 04/27/2026 13:29 | 600 | 1.21 |
| 04/27/2026 13:29 | 1647 | 1.21 |
| 04/27/2026 13:29 | 100 | 1.21 |
| 04/27/2026 13:29 | 1309 | 1.21 |