Large gap with delayed quotes
|
Last quote
04/27/2026
-
20:51:31
|
Bid
04/27/2026 -
20:52:51
|
Bid Volume |
Ask
04/27/2026 -
20:52:51
|
Ask Volume |
|---|---|---|---|---|
|
1.205
-0.025
(
-2.03% )
|
1.20
|
18,700 |
1.21
|
34,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 14:51 | 16 | 1.2045 |
| 04/27/2026 14:51 | 4 | 1.20 |
| 04/27/2026 14:51 | 1 | 1.205 |
| 04/27/2026 14:51 | 100 | 1.20 |
| 04/27/2026 14:51 | 1 | 1.205 |
| 04/27/2026 14:51 | 40 | 1.21 |
| 04/27/2026 14:51 | 100 | 1.20 |
| 04/27/2026 14:51 | 15 | 1.205 |
| 04/27/2026 14:51 | 2 | 1.205 |
| 04/27/2026 14:50 | 1 | 1.2045 |
| 04/27/2026 14:50 | 3 | 1.205 |
| 04/27/2026 14:50 | 30 | 1.20 |
| 04/27/2026 14:50 | 100 | 1.20 |
| 04/27/2026 14:50 | 1 | 1.2046 |
| 04/27/2026 14:50 | 25 | 1.20 |
| 04/27/2026 14:50 | 5 | 1.204 |
| 04/27/2026 14:50 | 25 | 1.20 |
| 04/27/2026 14:50 | 50 | 1.20 |
| 04/27/2026 14:50 | 25 | 1.20 |
| 04/27/2026 14:50 | 100 | 1.20 |
| 04/27/2026 14:50 | 25 | 1.20 |
| 04/27/2026 14:50 | 3 | 1.205 |
| 04/27/2026 14:50 | 1 | 1.2046 |
| 04/27/2026 14:50 | 25 | 1.20 |
| 04/27/2026 14:50 | 100 | 1.20 |
| 04/27/2026 14:50 | 55 | 1.20 |
| 04/27/2026 14:50 | 1077 | 1.205 |
| 04/27/2026 14:50 | 2964 | 1.205 |
| 04/27/2026 14:50 | 100 | 1.205 |
| 04/27/2026 14:50 | 100 | 1.205 |
| 04/27/2026 14:50 | 400 | 1.205 |
| 04/27/2026 14:50 | 5 | 1.205 |
| 04/27/2026 14:50 | 100 | 1.205 |
| 04/27/2026 14:50 | 100 | 1.205 |
| 04/27/2026 14:50 | 759 | 1.205 |
| 04/27/2026 14:50 | 4800 | 1.205 |
| 04/27/2026 14:50 | 0 | 1.21 |
| 04/27/2026 14:50 | 46 | 1.21 |
| 04/27/2026 14:49 | 109 | 1.2001 |
| 04/27/2026 14:49 | 30 | 1.21 |
| 04/27/2026 14:49 | 100 | 1.20 |
| 04/27/2026 14:49 | 1 | 1.204 |
| 04/27/2026 14:49 | 100 | 1.20 |
| 04/27/2026 14:49 | 325 | 1.21 |
| 04/27/2026 14:49 | 924 | 1.205 |
| 04/27/2026 14:49 | 200 | 1.205 |
| 04/27/2026 14:49 | 100 | 1.20 |
| 04/27/2026 14:49 | 1 | 1.2035 |
| 04/27/2026 14:49 | 5 | 1.204 |
| 04/27/2026 14:49 | 35 | 1.21 |
| 04/27/2026 14:49 | 5 | 1.205 |
| 04/27/2026 14:49 | 25 | 1.20 |
| 04/27/2026 14:49 | 25 | 1.20 |
| 04/27/2026 14:49 | 25 | 1.20 |
| 04/27/2026 14:49 | 25 | 1.20 |
| 04/27/2026 14:49 | 35 | 1.21 |
| 04/27/2026 14:49 | 100 | 1.20 |
| 04/27/2026 14:49 | 1 | 1.2036 |
| 04/27/2026 14:49 | 35 | 1.21 |
| 04/27/2026 14:49 | 5 | 1.204 |
| 04/27/2026 14:49 | 100 | 1.20 |
| 04/27/2026 14:48 | 5 | 1.205 |
| 04/27/2026 14:48 | 25 | 1.20 |
| 04/27/2026 14:48 | 25 | 1.20 |
| 04/27/2026 14:48 | 100 | 1.20 |
| 04/27/2026 14:48 | 35 | 1.21 |
| 04/27/2026 14:48 | 1 | 1.2037 |
| 04/27/2026 14:48 | 30 | 1.21 |
| 04/27/2026 14:48 | 25 | 1.21 |
| 04/27/2026 14:48 | 19 | 1.205 |
| 04/27/2026 14:48 | 200 | 1.205 |
| 04/27/2026 14:48 | 2 | 1.2039 |
| 04/27/2026 14:48 | 100 | 1.20 |
| 04/27/2026 14:48 | 100 | 1.20 |
| 04/27/2026 14:47 | 5 | 1.204 |
| 04/27/2026 14:47 | 100 | 1.20 |
| 04/27/2026 14:47 | 6 | 1.205 |
| 04/27/2026 14:47 | 1 | 1.2045 |
| 04/27/2026 14:47 | 25 | 1.20 |
| 04/27/2026 14:47 | 365 | 1.205 |
| 04/27/2026 14:47 | 100 | 1.205 |
| 04/27/2026 14:47 | 100 | 1.20 |
| 04/27/2026 14:47 | 25 | 1.20 |
| 04/27/2026 14:47 | 100 | 1.20 |
| 04/27/2026 14:47 | 20 | 1.20 |
| 04/27/2026 14:47 | 25 | 1.20 |
| 04/27/2026 14:47 | 1 | 1.2047 |
| 04/27/2026 14:47 | 30 | 1.20 |
| 04/27/2026 14:46 | 35 | 1.21 |
| 04/27/2026 14:46 | 100 | 1.205 |
| 04/27/2026 14:46 | 5 | 1.204 |
| 04/27/2026 14:46 | 35 | 1.21 |
| 04/27/2026 14:46 | 35 | 1.21 |
| 04/27/2026 14:46 | 2 | 1.2048 |
| 04/27/2026 14:46 | 35 | 1.21 |