Opko Health Rg
OPK
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:09:45
Bid
11/04/2025 - 17:12:02
Bid
Volume 		Ask
11/04/2025 - 17:12:02
Ask
Volume
1.395
-0.005 ( -0.36% )
1.39
4,500
1.40
19,800
More information
Analysis by TheScreener
31.10.2025
Evaluation Negativ  
Interest None  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/04/2025 11:09 36 1.3958
11/04/2025 11:09 4 1.3956
11/04/2025 11:09 3 1.3954
11/04/2025 11:09 57 1.40
11/04/2025 11:09 43 1.40
11/04/2025 11:09 160 1.39
11/04/2025 11:09 100 1.39
11/04/2025 11:09 100 1.39
11/04/2025 11:09 160 1.395
11/04/2025 11:09 100 1.395
11/04/2025 11:09 100 1.395
11/04/2025 11:09 10 1.39
11/04/2025 11:09 20 1.39
11/04/2025 11:09 10 1.39
11/04/2025 11:09 10 1.395
11/04/2025 11:09 20 1.395
11/04/2025 11:09 10 1.395
11/04/2025 11:09 400 1.40
11/04/2025 11:09 400 1.395
11/04/2025 11:08 1 1.3958
11/04/2025 11:08 10 1.395
11/04/2025 11:08 60 1.395
11/04/2025 11:08 14 1.3969
11/04/2025 11:08 30 1.395
11/04/2025 11:08 10 1.395
11/04/2025 11:08 100 1.395
11/04/2025 11:08 100 1.395
11/04/2025 11:08 1164 1.395
11/04/2025 11:08 100 1.395
11/04/2025 11:08 100 1.395
11/04/2025 11:08 100 1.40
11/04/2025 11:07 100 1.40
11/04/2025 11:07 3 1.3993
11/04/2025 11:07 10 1.3981
11/04/2025 11:07 100 1.40
11/04/2025 11:07 6 1.395
11/04/2025 11:07 1 1.3974
11/04/2025 11:06 10 1.398
11/04/2025 11:06 5 1.395
11/04/2025 11:06 100 1.398
11/04/2025 11:06 100 1.40
11/04/2025 11:06 5 1.395
11/04/2025 11:06 100 1.40
11/04/2025 11:06 67 1.3977
11/04/2025 11:06 3 1.3974
11/04/2025 11:06 100 1.40
11/04/2025 11:05 10 1.395
11/04/2025 11:05 10 1.395
11/04/2025 11:05 100 1.40
11/04/2025 11:05 100 1.40
11/04/2025 11:05 10 1.395
11/04/2025 11:05 10 1.395
11/04/2025 11:05 500 1.395
11/04/2025 11:05 1 1.3991
11/04/2025 11:04 10 1.395
11/04/2025 11:04 10 1.395
11/04/2025 11:04 100 1.40