Willis Towers Rg
WTW
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 13:34:42
Geld
22.10.2024 - 13:36:36
Geld
Volumen 		Brief
22.10.2024 - 13:36:36
Brief
Volumen
289.84
-0.66 ( -0.23% )
289.85
100
289.98
400
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
10/22/2024 13:34 30 290.00
10/22/2024 13:34 4 290.02
10/22/2024 13:34 3 290.02
10/22/2024 13:34 30 289.97
10/22/2024 13:34 1 290.02
10/22/2024 13:34 3 289.93
10/22/2024 13:34 10 289.93
10/22/2024 13:34 5 290.01
10/22/2024 13:34 5 290.00
10/22/2024 13:34 73 290.00
10/22/2024 13:34 22 290.00
10/22/2024 13:34 9 289.84
10/22/2024 13:34 10 289.95
10/22/2024 13:34 16 289.85
10/22/2024 13:34 1 289.85
10/22/2024 13:34 4 289.93
10/22/2024 13:34 5 289.855
10/22/2024 13:34 20 289.91
10/22/2024 13:34 3 289.8735
10/22/2024 13:33 1 289.855
10/22/2024 13:33 2 289.8408
10/22/2024 13:33 3 289.8759
10/22/2024 13:33 75 289.78
10/22/2024 13:33 50 289.81
10/22/2024 13:33 42 289.96
10/22/2024 13:33 29 289.93
10/22/2024 13:33 71 289.93
10/22/2024 13:33 1 289.8769
10/22/2024 13:33 4 289.8766
10/22/2024 13:33 78 289.91
10/22/2024 13:33 1 289.855
10/22/2024 13:33 50 289.855
10/22/2024 13:33 100 289.855
10/22/2024 13:33 1 289.855
10/22/2024 13:32 147 289.70
10/22/2024 13:32 2 289.98
10/22/2024 13:32 3 289.8997
10/22/2024 13:32 2 289.7607
10/22/2024 13:32 80 290.00
10/22/2024 13:32 20 290.00
10/22/2024 13:32 4 289.86
10/22/2024 13:32 5 289.97
10/22/2024 13:32 2 289.97
10/22/2024 13:32 1 289.97
10/22/2024 13:32 2 289.97
10/22/2024 13:32 1 290.00
10/22/2024 13:32 100 290.00
10/22/2024 13:32 3 289.8753
10/22/2024 13:31 10 289.96
10/22/2024 13:31 100 289.85
10/22/2024 13:31 5 289.97
10/22/2024 13:31 45 289.97
10/22/2024 13:31 5 289.97
10/22/2024 13:31 10 289.95
10/22/2024 13:31 10 289.97
10/22/2024 13:31 6 289.95
10/22/2024 13:31 12 289.95
10/22/2024 13:31 6 289.95
10/22/2024 13:31 39 289.97
10/22/2024 13:31 1 289.97
10/22/2024 13:31 4 289.95
10/22/2024 13:31 3 289.95
10/22/2024 13:31 7 289.92
10/22/2024 13:31 27 289.95
10/22/2024 13:31 11 289.88
10/22/2024 13:31 1 289.88
10/22/2024 13:31 100 289.90
10/22/2024 13:31 50 289.89
10/22/2024 13:31 40 289.85
10/22/2024 13:31 10 289.83
10/22/2024 13:31 4 289.84
10/22/2024 13:31 100 289.85
10/22/2024 13:31 20 289.83
10/22/2024 13:31 24 289.84
10/22/2024 13:31 100 289.84
10/22/2024 13:31 7 289.83
10/22/2024 13:31 5 289.84
10/22/2024 13:31 5 289.83
10/22/2024 13:31 60 289.83
10/22/2024 13:31 10 289.83
10/22/2024 13:31 5 289.76
10/22/2024 13:31 1 289.80
10/22/2024 13:31 5 289.78
10/22/2024 13:31 4 289.7515
10/22/2024 13:31 4 289.675
10/22/2024 13:31 1 289.675
10/22/2024 13:30 1 289.5101
10/22/2024 13:30 100 289.7425
10/22/2024 13:30 4 289.8398
10/22/2024 13:30 3 289.805
10/22/2024 13:30 1 289.68
10/22/2024 13:30 1 289.82
10/22/2024 13:30 2 289.837
10/22/2024 13:29 1 289.84