Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.09.2026
-
02:00:00
|
Geld
25.09.2026 -
21:59:58
|
Geld Volumen |
Brief
25.09.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
293.99
+0.36
(
+0.12% )
|
293.94
|
280 |
294.14
|
120 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/26/2026 02:00 | � | 293.99 |
| 09/25/2026 23:20 | � | 293.99 |
| 09/25/2026 22:30 | � | 293.99 |
| 09/25/2026 22:00 | � | 293.99 |
| 09/25/2026 22:00 | 142585 | 293.99 |
| 09/25/2026 21:59 | 9 | 294.04 |
| 09/25/2026 21:59 | 70 | 294.04 |
| 09/25/2026 21:59 | 12 | 293.97 |
| 09/25/2026 21:59 | 1 | 293.97 |
| 09/25/2026 21:59 | 10 | 294.03 |
| 09/25/2026 21:59 | 388 | 293.90 |
| 09/25/2026 21:59 | 40 | 293.90 |
| 09/25/2026 21:59 | 40 | 293.92 |
| 09/25/2026 21:59 | 40 | 293.92 |
| 09/25/2026 21:59 | 240 | 293.93 |
| 09/25/2026 21:59 | 160 | 293.93 |
| 09/25/2026 21:59 | 108 | 293.93 |
| 09/25/2026 21:59 | 5 | 293.93 |
| 09/25/2026 21:59 | 200 | 293.94 |
| 09/25/2026 21:59 | 200 | 293.94 |
| 09/25/2026 21:59 | 66 | 293.94 |
| 09/25/2026 21:59 | 78 | 293.94 |
| 09/25/2026 21:59 | 196 | 293.94 |
| 09/25/2026 21:59 | 76 | 293.94 |
| 09/25/2026 21:59 | 228 | 293.95 |
| 09/25/2026 21:59 | 92 | 293.95 |
| 09/25/2026 21:59 | 30 | 294.04 |
| 09/25/2026 21:59 | 20 | 294.04 |
| 09/25/2026 21:59 | 1 | 294.04 |
| 09/25/2026 21:59 | 4 | 293.94 |
| 09/25/2026 21:59 | 20 | 293.95 |
| 09/25/2026 21:59 | 2 | 294.04 |
| 09/25/2026 21:59 | 2 | 294.04 |
| 09/25/2026 21:59 | 70 | 294.04 |
| 09/25/2026 21:59 | 22 | 294.03 |
| 09/25/2026 21:59 | 8 | 294.04 |
| 09/25/2026 21:59 | 58 | 294.04 |
| 09/25/2026 21:59 | 100 | 294.04 |
| 09/25/2026 21:59 | 19 | 294.07 |
| 09/25/2026 21:59 | 26 | 294.05 |
| 09/25/2026 21:59 | 37 | 294.10 |
| 09/25/2026 21:59 | 2 | 294.10 |
| 09/25/2026 21:59 | 6 | 294.03 |
| 09/25/2026 21:59 | 6 | 294.03 |
| 09/25/2026 21:59 | 14 | 294.10 |
| 09/25/2026 21:59 | 5 | 294.10 |
| 09/25/2026 21:59 | 6 | 294.04 |
| 09/25/2026 21:59 | 9 | 294.10 |
| 09/25/2026 21:59 | 3 | 294.10 |
| 09/25/2026 21:59 | 2 | 294.10 |
| 09/25/2026 21:59 | 1 | 294.01 |
| 09/25/2026 21:59 | 11 | 294.10 |
| 09/25/2026 21:59 | 18 | 294.10 |
| 09/25/2026 21:59 | 1 | 294.02 |
| 09/25/2026 21:59 | 3 | 294.10 |
| 09/25/2026 21:59 | 4 | 294.10 |
| 09/25/2026 21:59 | 6 | 294.10 |
| 09/25/2026 21:59 | 19 | 294.10 |
| 09/25/2026 21:59 | 1 | 294.08 |
| 09/25/2026 21:59 | 10 | 294.02 |
| 09/25/2026 21:59 | 34 | 293.99 |
| 09/25/2026 21:59 | 1 | 293.99 |
| 09/25/2026 21:59 | 17 | 294.08 |
| 09/25/2026 21:59 | 27 | 294.10 |
| 09/25/2026 21:59 | 6 | 294.09 |
| 09/25/2026 21:59 | 23 | 294.09 |
| 09/25/2026 21:59 | 1 | 294.09 |
| 09/25/2026 21:59 | 22 | 294.09 |
| 09/25/2026 21:59 | 12 | 294.09 |
| 09/25/2026 21:59 | 10 | 294.10 |
| 09/25/2026 21:59 | 1 | 294.10 |
| 09/25/2026 21:59 | 10 | 294.12 |
| 09/25/2026 21:59 | 1 | 294.14 |
| 09/25/2026 21:59 | 1 | 294.14 |
| 09/25/2026 21:59 | 3 | 294.14 |
| 09/25/2026 21:59 | 4 | 294.06 |
| 09/25/2026 21:59 | 2 | 294.06 |
| 09/25/2026 21:59 | 29 | 294.06 |
| 09/25/2026 21:59 | 98 | 294.01 |
| 09/25/2026 21:59 | 10 | 294.01 |
| 09/25/2026 21:59 | 13 | 294.04 |
| 09/25/2026 21:59 | 1 | 294.06 |
| 09/25/2026 21:59 | 30 | 294.04 |
| 09/25/2026 21:59 | 4 | 294.06 |
| 09/25/2026 21:59 | 13 | 294.05 |
| 09/25/2026 21:59 | 31 | 294.04 |
| 09/25/2026 21:59 | 40 | 294.04 |
| 09/25/2026 21:59 | 4 | 294.02 |
| 09/25/2026 21:59 | 110 | 294.03 |
| 09/25/2026 21:59 | 38 | 293.95 |
| 09/25/2026 21:59 | 100 | 294.00 |
| 09/25/2026 21:59 | 110 | 294.04 |
| 09/25/2026 21:59 | 10 | 294.03 |
| 09/25/2026 21:59 | 100 | 294.02 |
| 09/25/2026 21:59 | 92 | 293.93 |
| 09/25/2026 21:59 | 80 | 293.93 |
| 09/25/2026 21:59 | 80 | 293.93 |
| 09/25/2026 21:59 | 120 | 293.93 |
| 09/25/2026 21:59 | 80 | 293.94 |
| 09/25/2026 21:59 | 2 | 293.96 |
| 09/25/2026 21:59 | 50 | 293.99 |
| 09/25/2026 21:59 | 40 | 293.99 |
| 09/25/2026 21:59 | 21 | 294.03 |
| 09/25/2026 21:59 | 4 | 294.03 |
| 09/25/2026 21:59 | 12 | 294.04 |
| 09/25/2026 21:59 | 13 | 294.04 |
| 09/25/2026 21:59 | 29 | 294.07 |
| 09/25/2026 21:59 | 8 | 294.07 |
| 09/25/2026 21:59 | 100 | 294.08 |
| 09/25/2026 21:59 | 120 | 294.08 |
| 09/25/2026 21:59 | 40 | 294.08 |
| 09/25/2026 21:59 | 5 | 294.08 |
| 09/25/2026 21:59 | 2 | 294.08 |
| 09/25/2026 21:59 | 40 | 294.08 |
| 09/25/2026 21:59 | 120 | 294.08 |
| 09/25/2026 21:59 | 80 | 294.08 |
| 09/25/2026 21:59 | 93 | 294.08 |
| 09/25/2026 21:59 | 10 | 294.09 |
| 09/25/2026 21:59 | 200 | 294.09 |
| 09/25/2026 21:59 | 1 | 294.135 |
| 09/25/2026 21:59 | 30 | 294.13 |
| 09/25/2026 21:59 | 1 | 294.13 |
| 09/25/2026 21:59 | 20 | 294.13 |
| 09/25/2026 21:59 | 1 | 294.13 |
| 09/25/2026 21:59 | 3 | 294.13 |
| 09/25/2026 21:59 | 1 | 294.13 |
| 09/25/2026 21:59 | 100 | 294.13 |
| 09/25/2026 21:59 | 100 | 294.13 |
| 09/25/2026 21:59 | 20 | 294.13 |
| 09/25/2026 21:59 | 80 | 294.13 |
| 09/25/2026 21:59 | 9 | 294.13 |
| 09/25/2026 21:59 | 11 | 294.13 |
| 09/25/2026 21:59 | 46 | 294.12 |
| 09/25/2026 21:59 | 3 | 294.135 |
| 09/25/2026 21:59 | 10 | 294.135 |
| 09/25/2026 21:59 | 10 | 294.14 |
| 09/25/2026 21:59 | 1 | 294.14 |
| 09/25/2026 21:59 | 1 | 294.14 |
| 09/25/2026 21:59 | 19 | 294.13 |
| 09/25/2026 21:59 | 1 | 294.13 |
| 09/25/2026 21:59 | 10 | 294.13 |
| 09/25/2026 21:59 | 3 | 294.13 |
| 09/25/2026 21:59 | 7 | 294.13 |
| 09/25/2026 21:59 | 10 | 294.13 |
| 09/25/2026 21:59 | 80 | 294.13 |
| 09/25/2026 21:59 | 20 | 294.13 |
| 09/25/2026 21:59 | 3 | 294.13 |
| 09/25/2026 21:59 | 66 | 294.13 |
| 09/25/2026 21:59 | 2 | 294.13 |
| 09/25/2026 21:59 | 1 | 294.13 |
| 09/25/2026 21:59 | 40 | 294.13 |
| 09/25/2026 21:59 | 89 | 294.13 |
| 09/25/2026 21:59 | 1 | 294.13 |
| 09/25/2026 21:59 | 54 | 294.10 |
| 09/25/2026 21:59 | 10 | 294.13 |
| 09/25/2026 21:59 | 20 | 294.13 |
| 09/25/2026 21:59 | 14 | 294.08 |
| 09/25/2026 21:59 | 40 | 294.07 |
| 09/25/2026 21:59 | 120 | 294.07 |
| 09/25/2026 21:59 | 80 | 294.07 |
| 09/25/2026 21:59 | 110 | 294.07 |
| 09/25/2026 21:59 | 10 | 294.07 |
| 09/25/2026 21:59 | 120 | 294.07 |
| 09/25/2026 21:59 | 40 | 294.07 |
| 09/25/2026 21:59 | 18 | 294.07 |
| 09/25/2026 21:59 | 1 | 294.07 |
| 09/25/2026 21:59 | 1 | 294.07 |
| 09/25/2026 21:59 | 1 | 294.07 |
| 09/25/2026 21:59 | 22 | 294.07 |
| 09/25/2026 21:59 | 80 | 294.07 |
| 09/25/2026 21:59 | 1 | 294.07 |
| 09/25/2026 21:59 | 17 | 294.07 |
| 09/25/2026 21:59 | 1 | 294.07 |
| 09/25/2026 21:59 | 1 | 294.07 |
| 09/25/2026 21:59 | 80 | 294.07 |
| 09/25/2026 21:59 | 1 | 294.07 |
| 09/25/2026 21:59 | 1 | 294.07 |
| 09/25/2026 21:59 | 4 | 294.07 |
| 09/25/2026 21:59 | 6 | 294.07 |
| 09/25/2026 21:59 | 22 | 294.07 |
| 09/25/2026 21:59 | 44 | 294.07 |
| 09/25/2026 21:59 | 45 | 294.07 |
| 09/25/2026 21:59 | 1 | 294.07 |
| 09/25/2026 21:59 | 8 | 294.07 |
| 09/25/2026 21:59 | 3 | 294.07 |
| 09/25/2026 21:59 | 19 | 294.07 |
| 09/25/2026 21:59 | 1 | 294.07 |
| 09/25/2026 21:59 | 2 | 294.07 |
| 09/25/2026 21:59 | 120 | 294.07 |
| 09/25/2026 21:59 | 1 | 294.07 |
| 09/25/2026 21:59 | 3 | 294.07 |
| 09/25/2026 21:59 | 4 | 294.07 |
| 09/25/2026 21:59 | 80 | 294.07 |
| 09/25/2026 21:59 | 2 | 294.07 |
| 09/25/2026 21:59 | 2 | 294.07 |
| 09/25/2026 21:59 | 2 | 294.07 |
| 09/25/2026 21:59 | 7 | 294.06 |
| 09/25/2026 21:59 | 1 | 294.06 |
| 09/25/2026 21:59 | 6 | 294.04 |
| 09/25/2026 21:59 | 40 | 293.99 |
| 09/25/2026 21:59 | 5 | 294.00 |
| 09/25/2026 21:59 | 4 | 294.01 |
| 09/25/2026 21:59 | 40 | 294.01 |
| 09/25/2026 21:59 | 40 | 294.01 |
| 09/25/2026 21:59 | 1 | 294.01 |
| 09/25/2026 21:59 | 80 | 294.01 |
| 09/25/2026 21:59 | 1 | 294.01 |
| 09/25/2026 21:59 | 40 | 294.01 |
| 09/25/2026 21:59 | 3 | 294.01 |
| 09/25/2026 21:59 | 21 | 294.01 |
| 09/25/2026 21:59 | 12 | 294.01 |
| 09/25/2026 21:59 | 28 | 294.01 |
| 09/25/2026 21:59 | 1 | 294.04 |
| 09/25/2026 21:59 | 3 | 294.04 |
| 09/25/2026 21:59 | 3 | 294.04 |
| 09/25/2026 21:59 | 8 | 294.06 |
| 09/25/2026 21:59 | 31 | 294.04 |
| 09/25/2026 21:59 | 40 | 294.04 |
| 09/25/2026 21:59 | 5 | 294.03 |
| 09/25/2026 21:59 | 42 | 294.04 |
| 09/25/2026 21:59 | 136 | 294.04 |
| 09/25/2026 21:59 | 1 | 294.04 |
| 09/25/2026 21:59 | 30 | 294.04 |
| 09/25/2026 21:59 | 8 | 294.04 |
| 09/25/2026 21:59 | 5 | 294.04 |
| 09/25/2026 21:59 | 38 | 294.04 |
| 09/25/2026 21:59 | 80 | 294.04 |
| 09/25/2026 21:59 | 1 | 294.04 |
| 09/25/2026 21:59 | 30 | 294.05 |
| 09/25/2026 21:59 | 32 | 294.07 |
| 09/25/2026 21:58 | 16 | 294.07 |
| 09/25/2026 21:58 | 9 | 294.07 |
| 09/25/2026 21:58 | 1 | 294.07 |
| 09/25/2026 21:58 | 29 | 294.07 |
| 09/25/2026 21:58 | 1 | 294.07 |
| 09/25/2026 21:58 | 1 | 294.07 |
| 09/25/2026 21:58 | 81 | 294.07 |
| 09/25/2026 21:58 | 199 | 294.07 |
| 09/25/2026 21:58 | 1 | 294.07 |
| 09/25/2026 21:58 | 6 | 294.07 |
| 09/25/2026 21:58 | 200 | 294.08 |
| 09/25/2026 21:58 | 120 | 294.08 |
| 09/25/2026 21:58 | 40 | 294.08 |
| 09/25/2026 21:58 | 40 | 294.08 |
| 09/25/2026 21:58 | 40 | 294.08 |
| 09/25/2026 21:58 | 40 | 294.08 |
| 09/25/2026 21:58 | 40 | 294.08 |
| 09/25/2026 21:58 | 40 | 294.08 |
| 09/25/2026 21:58 | 21 | 294.08 |
| 09/25/2026 21:58 | 40 | 294.08 |
| 09/25/2026 21:58 | 40 | 294.08 |
| 09/25/2026 21:58 | 3 | 294.08 |
| 09/25/2026 21:58 | 40 | 294.08 |
| 09/25/2026 21:58 | 40 | 294.08 |
| 09/25/2026 21:58 | 1 | 294.08 |
| 09/25/2026 21:58 | 2 | 294.08 |
| 09/25/2026 21:58 | 6 | 294.08 |
| 09/25/2026 21:58 | 2 | 294.08 |
| 09/25/2026 21:58 | 80 | 294.08 |
| 09/25/2026 21:58 | 2 | 294.08 |
| 09/25/2026 21:58 | 5 | 294.08 |
| 09/25/2026 21:58 | 6 | 294.08 |
| 09/25/2026 21:58 | 15 | 294.08 |
| 09/25/2026 21:58 | 80 | 294.08 |
| 09/25/2026 21:58 | 21 | 294.08 |
| 09/25/2026 21:58 | 80 | 294.08 |
| 09/25/2026 21:58 | 7 | 294.08 |
| 09/25/2026 21:58 | 120 | 294.08 |
| 09/25/2026 21:58 | 40 | 294.08 |
| 09/25/2026 21:58 | 40 | 294.08 |
| 09/25/2026 21:58 | 7 | 294.08 |
| 09/25/2026 21:58 | 360 | 294.08 |
| 09/25/2026 21:58 | 80 | 294.08 |
| 09/25/2026 21:58 | 40 | 294.08 |
| 09/25/2026 21:58 | 77 | 294.08 |
| 09/25/2026 21:58 | 3 | 294.08 |
| 09/25/2026 21:58 | 21 | 294.08 |
| 09/25/2026 21:58 | 1 | 294.105 |
| 09/25/2026 21:58 | 1 | 294.12 |
| 09/25/2026 21:58 | 1 | 294.12 |
| 09/25/2026 21:58 | 106 | 294.09 |
| 09/25/2026 21:58 | 1 | 294.12 |
| 09/25/2026 21:58 | 4 | 294.105 |
| 09/25/2026 21:58 | 1 | 294.105 |
| 09/25/2026 21:58 | 73 | 294.12 |
| 09/25/2026 21:58 | 1 | 294.12 |
| 09/25/2026 21:58 | 7 | 294.105 |
| 09/25/2026 21:58 | 1 | 294.12 |
| 09/25/2026 21:58 | 1 | 294.12 |
| 09/25/2026 21:58 | 16 | 294.12 |
| 09/25/2026 21:58 | 1 | 294.12 |
| 09/25/2026 21:58 | 3 | 294.105 |
| 09/25/2026 21:58 | 1 | 294.105 |
| 09/25/2026 21:58 | 1 | 294.105 |
| 09/25/2026 21:58 | 5 | 294.105 |
| 09/25/2026 21:58 | 120 | 294.12 |
| 09/25/2026 21:58 | 200 | 294.12 |
| 09/25/2026 21:58 | 1 | 294.12 |
| 09/25/2026 21:58 | 40 | 294.12 |
| 09/25/2026 21:58 | 1 | 294.12 |
| 09/25/2026 21:58 | 20 | 294.12 |
| 09/25/2026 21:58 | 6 | 294.09 |
| 09/25/2026 21:58 | 62 | 294.12 |
| 09/25/2026 21:58 | 4 | 294.12 |
| 09/25/2026 21:58 | 160 | 294.12 |
| 09/25/2026 21:58 | 80 | 294.12 |
| 09/25/2026 21:58 | 40 | 294.12 |
| 09/25/2026 21:58 | 23 | 294.10 |
| 09/25/2026 21:58 | 2 | 294.10 |
| 09/25/2026 21:58 | 15 | 294.10 |
| 09/25/2026 21:58 | 21 | 294.10 |
| 09/25/2026 21:58 | 22 | 294.10 |
| 09/25/2026 21:58 | 158 | 294.12 |
| 09/25/2026 21:58 | 59 | 294.12 |
| 09/25/2026 21:58 | 110 | 294.12 |
| 09/25/2026 21:58 | 50 | 294.12 |
| 09/25/2026 21:58 | 40 | 294.12 |
| 09/25/2026 21:58 | 60 | 294.12 |
| 09/25/2026 21:58 | 40 | 294.12 |
| 09/25/2026 21:58 | 10 | 294.11 |
| 09/25/2026 21:58 | 40 | 294.12 |
| 09/25/2026 21:58 | 13 | 294.12 |
| 09/25/2026 21:58 | 7 | 294.12 |
| 09/25/2026 21:58 | 2 | 294.12 |
| 09/25/2026 21:58 | 3 | 294.12 |
| 09/25/2026 21:58 | 2 | 294.12 |
| 09/25/2026 21:58 | 88 | 294.11 |
| 09/25/2026 21:58 | 39 | 294.11 |
| 09/25/2026 21:58 | 81 | 294.11 |
| 09/25/2026 21:58 | 19 | 294.11 |
| 09/25/2026 21:58 | 34 | 294.11 |
| 09/25/2026 21:58 | 67 | 294.11 |
| 09/25/2026 21:58 | 120 | 294.11 |
| 09/25/2026 21:58 | 34 | 294.11 |
| 09/25/2026 21:58 | 86 | 294.11 |
| 09/25/2026 21:58 | 34 | 294.11 |
| 09/25/2026 21:58 | 120 | 294.11 |
| 09/25/2026 21:58 | 63 | 294.11 |
| 09/25/2026 21:58 | 86 | 294.11 |
| 09/25/2026 21:58 | 34 | 294.11 |
| 09/25/2026 21:58 | 40 | 294.11 |
| 09/25/2026 21:58 | 40 | 294.11 |
| 09/25/2026 21:58 | 1 | 294.11 |
| 09/25/2026 21:58 | 101 | 294.11 |
| 09/25/2026 21:58 | 1 | 294.105 |
| 09/25/2026 21:58 | 1 | 294.105 |
| 09/25/2026 21:58 | 1 | 294.105 |
| 09/25/2026 21:58 | 19 | 294.11 |
| 09/25/2026 21:58 | 21 | 294.11 |
| 09/25/2026 21:58 | 99 | 294.11 |
| 09/25/2026 21:58 | 120 | 294.11 |
| 09/25/2026 21:58 | 120 | 294.11 |
| 09/25/2026 21:58 | 40 | 294.11 |
| 09/25/2026 21:58 | 120 | 294.11 |
| 09/25/2026 21:58 | 120 | 294.11 |
| 09/25/2026 21:58 | 375 | 294.11 |
| 09/25/2026 21:58 | 5 | 294.11 |
| 09/25/2026 21:58 | 120 | 294.11 |
| 09/25/2026 21:58 | 40 | 294.11 |
| 09/25/2026 21:58 | 71 | 294.11 |
| 09/25/2026 21:58 | 1 | 294.11 |
| 09/25/2026 21:58 | 54 | 294.11 |
| 09/25/2026 21:58 | 66 | 294.11 |
| 09/25/2026 21:58 | 1 | 294.11 |
| 09/25/2026 21:58 | 4 | 294.11 |
| 09/25/2026 21:58 | 3 | 294.11 |
| 09/25/2026 21:58 | 1 | 294.11 |
| 09/25/2026 21:58 | 1 | 294.11 |
| 09/25/2026 21:58 | 2 | 294.11 |
| 09/25/2026 21:58 | 22 | 294.11 |
| 09/25/2026 21:58 | 120 | 294.11 |
| 09/25/2026 21:58 | 1 | 294.11 |
| 09/25/2026 21:58 | 40 | 294.11 |
| 09/25/2026 21:58 | 71 | 294.11 |
| 09/25/2026 21:58 | 38 | 294.11 |
| 09/25/2026 21:58 | 2 | 294.11 |
| 09/25/2026 21:58 | 15 | 294.10 |
| 09/25/2026 21:58 | 1 | 294.10 |
| 09/25/2026 21:58 | 45 | 294.10 |
| 09/25/2026 21:58 | 110 | 294.08 |
| 09/25/2026 21:58 | 6 | 294.02 |
| 09/25/2026 21:58 | 1 | 294.06 |
| 09/25/2026 21:58 | 10 | 294.06 |
| 09/25/2026 21:58 | 26 | 294.02 |
| 09/25/2026 21:58 | 65 | 294.08 |
| 09/25/2026 21:58 | 95 | 294.06 |
| 09/25/2026 21:58 | 100 | 294.06 |
| 09/25/2026 21:58 | 100 | 294.06 |
| 09/25/2026 21:58 | 1 | 294.06 |
| 09/25/2026 21:58 | 8 | 294.06 |
| 09/25/2026 21:58 | 7 | 294.09 |
| 09/25/2026 21:58 | 5 | 294.02 |
| 09/25/2026 21:58 | 7 | 294.065 |
| 09/25/2026 21:58 | 19 | 294.04 |
| 09/25/2026 21:57 | 15 | 294.10 |
| 09/25/2026 21:57 | 25 | 294.10 |
| 09/25/2026 21:57 | 40 | 294.10 |
| 09/25/2026 21:57 | 1 | 294.10 |
| 09/25/2026 21:57 | 2 | 294.10 |
| 09/25/2026 21:57 | 2 | 294.10 |
| 09/25/2026 21:57 | 1 | 294.10 |
| 09/25/2026 21:57 | 10 | 294.07 |
| 09/25/2026 21:57 | 10 | 294.08 |
| 09/25/2026 21:57 | 42 | 294.08 |
| 09/25/2026 21:57 | 70 | 294.08 |
| 09/25/2026 21:57 | 88 | 294.08 |
| 09/25/2026 21:57 | 40 | 294.07 |
| 09/25/2026 21:57 | 10 | 294.04 |
| 09/25/2026 21:57 | 1 | 294.04 |
| 09/25/2026 21:57 | 5 | 294.04 |
| 09/25/2026 21:57 | 21 | 294.04 |
| 09/25/2026 21:57 | 19 | 294.04 |
| 09/25/2026 21:57 | 40 | 294.07 |
| 09/25/2026 21:57 | 1 | 294.05 |
| 09/25/2026 21:57 | 4 | 294.05 |
| 09/25/2026 21:57 | 2 | 294.06 |
| 09/25/2026 21:57 | 40 | 294.06 |
| 09/25/2026 21:57 | 18 | 294.06 |
| 09/25/2026 21:57 | 1 | 294.07 |
| 09/25/2026 21:57 | 1 | 294.07 |
| 09/25/2026 21:57 | 2 | 294.08 |
| 09/25/2026 21:57 | 16 | 294.08 |
| 09/25/2026 21:57 | 14 | 294.08 |
| 09/25/2026 21:57 | 6 | 294.08 |
| 09/25/2026 21:57 | 2 | 294.08 |
| 09/25/2026 21:57 | 2 | 294.08 |
| 09/25/2026 21:57 | 40 | 294.08 |
| 09/25/2026 21:57 | 27 | 294.08 |
| 09/25/2026 21:57 | 11 | 294.08 |
| 09/25/2026 21:57 | 2 | 294.08 |
| 09/25/2026 21:57 | 40 | 294.08 |
| 09/25/2026 21:57 | 40 | 294.08 |
| 09/25/2026 21:57 | 4 | 294.11 |
| 09/25/2026 21:57 | 6 | 294.11 |
| 09/25/2026 21:57 | 2 | 294.09 |
| 09/25/2026 21:57 | 40 | 294.10 |
| 09/25/2026 21:57 | 39 | 294.10 |
| 09/25/2026 21:57 | 1 | 294.10 |
| 09/25/2026 21:57 | 1 | 294.11 |
| 09/25/2026 21:57 | 4 | 294.11 |
| 09/25/2026 21:57 | 12 | 294.11 |
| 09/25/2026 21:57 | 2 | 294.11 |
| 09/25/2026 21:57 | 2 | 294.11 |
| 09/25/2026 21:57 | 1 | 294.11 |
| 09/25/2026 21:57 | 7 | 294.11 |
| 09/25/2026 21:57 | 1 | 294.155 |
| 09/25/2026 21:57 | 7 | 294.13 |
| 09/25/2026 21:57 | 45 | 294.14 |
| 09/25/2026 21:57 | 1 | 294.14 |
| 09/25/2026 21:57 | 1 | 294.16 |
| 09/25/2026 21:57 | 1 | 294.175 |
| 09/25/2026 21:57 | 1 | 294.16 |
| 09/25/2026 21:57 | 1 | 294.16 |
| 09/25/2026 21:57 | 30 | 294.15 |
| 09/25/2026 21:57 | 11 | 294.15 |
| 09/25/2026 21:57 | 40 | 294.15 |
| 09/25/2026 21:57 | 10 | 294.16 |
| 09/25/2026 21:57 | 3 | 294.16 |
| 09/25/2026 21:57 | 66 | 294.16 |
| 09/25/2026 21:57 | 9 | 294.16 |
| 09/25/2026 21:57 | 2 | 294.17 |
| 09/25/2026 21:57 | 1 | 294.215 |
| 09/25/2026 21:57 | 1 | 294.215 |
| 09/25/2026 21:57 | 1 | 294.215 |
| 09/25/2026 21:57 | 5 | 294.215 |
| 09/25/2026 21:57 | 1 | 294.215 |
| 09/25/2026 21:57 | 1 | 294.215 |
| 09/25/2026 21:57 | 23 | 294.17 |
| 09/25/2026 21:57 | 7 | 294.17 |
| 09/25/2026 21:57 | 1 | 294.215 |
| 09/25/2026 21:57 | 12 | 294.17 |
| 09/25/2026 21:57 | 5 | 294.16 |
| 09/25/2026 21:57 | 40 | 294.16 |
| 09/25/2026 21:57 | 45 | 294.17 |
| 09/25/2026 21:57 | 40 | 294.17 |
| 09/25/2026 21:57 | 1 | 294.20 |
| 09/25/2026 21:57 | 20 | 294.20 |
| 09/25/2026 21:57 | 32 | 294.20 |
| 09/25/2026 21:57 | 8 | 294.20 |
| 09/25/2026 21:57 | 100 | 294.20 |
| 09/25/2026 21:57 | 1 | 294.17 |
| 09/25/2026 21:57 | 98 | 294.18 |
| 09/25/2026 21:57 | 4 | 294.18 |
| 09/25/2026 21:57 | 58 | 294.18 |
| 09/25/2026 21:57 | 7 | 294.18 |
| 09/25/2026 21:57 | 1 | 294.235 |
| 09/25/2026 21:57 | 4 | 294.235 |
| 09/25/2026 21:57 | 1 | 294.235 |
| 09/25/2026 21:57 | 29 | 294.21 |
| 09/25/2026 21:57 | 1 | 294.235 |
| 09/25/2026 21:57 | 2 | 294.235 |
| 09/25/2026 21:57 | 1 | 294.25 |
| 09/25/2026 21:57 | 4 | 294.25 |
| 09/25/2026 21:57 | 130 | 294.23 |
| 09/25/2026 21:57 | 170 | 294.23 |
| 09/25/2026 21:57 | 200 | 294.23 |
| 09/25/2026 21:57 | 40 | 294.23 |
| 09/25/2026 21:57 | 4 | 294.23 |
| 09/25/2026 21:57 | 1 | 294.23 |
| 09/25/2026 21:57 | 4 | 294.23 |
| 09/25/2026 21:56 | 58 | 294.20 |
| 09/25/2026 21:56 | 120 | 294.20 |
| 09/25/2026 21:56 | 17 | 294.20 |
| 09/25/2026 21:56 | 120 | 294.20 |
| 09/25/2026 21:56 | 5 | 294.20 |
| 09/25/2026 21:56 | 120 | 294.20 |
| 09/25/2026 21:56 | 1 | 294.20 |
| 09/25/2026 21:56 | 11 | 294.20 |
| 09/25/2026 21:56 | 6 | 294.20 |
| 09/25/2026 21:56 | 87 | 294.19 |
| 09/25/2026 21:56 | 70 | 294.11 |
| 09/25/2026 21:56 | 100 | 294.145 |
| 09/25/2026 21:56 | 1 | 294.145 |
| 09/25/2026 21:56 | 1 | 294.145 |
| 09/25/2026 21:56 | 1 | 294.15 |
| 09/25/2026 21:56 | 6 | 294.15 |
| 09/25/2026 21:56 | 78 | 294.19 |
| 09/25/2026 21:56 | 1 | 294.19 |
| 09/25/2026 21:56 | 40 | 294.19 |
| 09/25/2026 21:56 | 38 | 294.19 |
| 09/25/2026 21:56 | 2 | 294.19 |
| 09/25/2026 21:56 | 3 | 294.14 |
| 09/25/2026 21:56 | 8 | 294.14 |
| 09/25/2026 21:56 | 40 | 294.18 |
| 09/25/2026 21:56 | 40 | 294.14 |
| 09/25/2026 21:56 | 3 | 294.11 |
| 09/25/2026 21:56 | 1 | 294.11 |
| 09/25/2026 21:56 | 10 | 294.13 |
| 09/25/2026 21:56 | 9 | 294.13 |
| 09/25/2026 21:56 | 15 | 294.13 |
| 09/25/2026 21:56 | 24 | 294.13 |
| 09/25/2026 21:56 | 20 | 294.13 |
| 09/25/2026 21:56 | 16 | 294.13 |
| 09/25/2026 21:56 | 60 | 294.13 |
| 09/25/2026 21:56 | 145 | 294.13 |
| 09/25/2026 21:56 | 53 | 294.13 |
| 09/25/2026 21:56 | 67 | 294.13 |
| 09/25/2026 21:56 | 6 | 294.13 |
| 09/25/2026 21:56 | 1 | 294.13 |
| 09/25/2026 21:56 | 10 | 294.13 |
| 09/25/2026 21:56 | 33 | 294.13 |
| 09/25/2026 21:56 | 1 | 294.12 |
| 09/25/2026 21:56 | 25 | 294.08 |
| 09/25/2026 21:56 | 32 | 294.10 |
| 09/25/2026 21:56 | 5 | 294.10 |
| 09/25/2026 21:56 | 70 | 294.10 |
| 09/25/2026 21:56 | 12 | 294.10 |
| 09/25/2026 21:56 | 1 | 294.10 |
| 09/25/2026 21:56 | 40 | 294.12 |
| 09/25/2026 21:56 | 40 | 294.12 |
| 09/25/2026 21:56 | 20 | 294.09 |
| 09/25/2026 21:56 | 55 | 294.12 |
| 09/25/2026 21:56 | 40 | 294.12 |
| 09/25/2026 21:56 | 10 | 294.12 |
| 09/25/2026 21:56 | 45 | 294.12 |
| 09/25/2026 21:56 | 35 | 294.11 |
| 09/25/2026 21:56 | 10 | 294.08 |
| 09/25/2026 21:56 | 6 | 294.03 |
| 09/25/2026 21:56 | 60 | 294.06 |
| 09/25/2026 21:56 | 29 | 294.06 |
| 09/25/2026 21:56 | 11 | 294.06 |
| 09/25/2026 21:56 | 1 | 294.13 |
| 09/25/2026 21:56 | 40 | 294.13 |
| 09/25/2026 21:56 | 2 | 294.13 |
| 09/25/2026 21:56 | 1 | 294.13 |
| 09/25/2026 21:56 | 5 | 294.13 |
| 09/25/2026 21:56 | 5 | 294.09 |
| 09/25/2026 21:56 | 36 | 294.10 |
| 09/25/2026 21:56 | 2 | 294.10 |
| 09/25/2026 21:56 | 2 | 294.10 |
| 09/25/2026 21:56 | 9 | 294.10 |
| 09/25/2026 21:56 | 31 | 294.10 |
| 09/25/2026 21:56 | 2 | 294.11 |
| 09/25/2026 21:56 | 10 | 294.15 |
| 09/25/2026 21:55 | 7 | 294.17 |
| 09/25/2026 21:55 | 2 | 294.09 |
| 09/25/2026 21:55 | 3 | 294.12 |
| 09/25/2026 21:55 | 45 | 294.12 |
| 09/25/2026 21:55 | 17 | 294.09 |
| 09/25/2026 21:55 | 1 | 294.12 |
| 09/25/2026 21:55 | 4 | 294.12 |
| 09/25/2026 21:55 | 2 | 294.13 |
| 09/25/2026 21:55 | 20 | 294.16 |
| 09/25/2026 21:55 | 20 | 294.16 |
| 09/25/2026 21:55 | 6 | 294.16 |
| 09/25/2026 21:55 | 40 | 294.16 |
| 09/25/2026 21:55 | 40 | 294.20 |
| 09/25/2026 21:55 | 1 | 294.20 |
| 09/25/2026 21:55 | 100 | 294.16 |
| 09/25/2026 21:55 | 63 | 294.19 |
| 09/25/2026 21:55 | 22 | 294.18 |
| 09/25/2026 21:55 | 3 | 294.13 |
| 09/25/2026 21:55 | 10 | 294.14 |
| 09/25/2026 21:55 | 20 | 294.13 |
| 09/25/2026 21:55 | 30 | 294.13 |
| 09/25/2026 21:55 | 5 | 294.12 |
| 09/25/2026 21:55 | 6 | 294.12 |
| 09/25/2026 21:55 | 6 | 294.12 |
| 09/25/2026 21:55 | 21 | 294.13 |
| 09/25/2026 21:55 | 59 | 294.13 |
| 09/25/2026 21:55 | 40 | 294.14 |
| 09/25/2026 21:55 | 6 | 294.14 |
| 09/25/2026 21:55 | 6 | 294.14 |
| 09/25/2026 21:55 | 80 | 294.14 |
| 09/25/2026 21:55 | 10 | 294.16 |
| 09/25/2026 21:55 | 30 | 294.16 |
| 09/25/2026 21:55 | 28 | 294.18 |
| 09/25/2026 21:55 | 28 | 294.18 |
| 09/25/2026 21:55 | 6 | 294.18 |
| 09/25/2026 21:55 | 6 | 294.18 |
| 09/25/2026 21:55 | 3 | 294.20 |
| 09/25/2026 21:55 | 7 | 294.20 |
| 09/25/2026 21:55 | 1 | 294.20 |
| 09/25/2026 21:55 | 2 | 294.20 |
| 09/25/2026 21:55 | 3 | 294.20 |
| 09/25/2026 21:55 | 5 | 294.20 |
| 09/25/2026 21:55 | 58 | 294.205 |
| 09/25/2026 21:55 | 15 | 294.23 |
| 09/25/2026 21:55 | 10 | 294.23 |
| 09/25/2026 21:55 | 17 | 294.23 |
| 09/25/2026 21:55 | 16 | 294.23 |
| 09/25/2026 21:55 | 42 | 294.22 |
| 09/25/2026 21:55 | 58 | 294.22 |
| 09/25/2026 21:55 | 6 | 294.16 |
| 09/25/2026 21:55 | 5 | 294.16 |
| 09/25/2026 21:55 | 1 | 294.16 |
| 09/25/2026 21:55 | 10 | 294.21 |
| 09/25/2026 21:55 | 10 | 294.21 |
| 09/25/2026 21:55 | 8 | 294.20 |
| 09/25/2026 21:55 | 47 | 294.20 |
| 09/25/2026 21:55 | 23 | 294.21 |
| 09/25/2026 21:55 | 17 | 294.21 |
| 09/25/2026 21:55 | 66 | 294.20 |
| 09/25/2026 21:55 | 80 | 294.20 |
| 09/25/2026 21:55 | 40 | 294.20 |
| 09/25/2026 21:55 | 33 | 294.20 |
| 09/25/2026 21:55 | 40 | 294.20 |
| 09/25/2026 21:55 | 45 | 294.19 |
| 09/25/2026 21:55 | 3 | 294.19 |
| 09/25/2026 21:55 | 36 | 294.19 |
| 09/25/2026 21:55 | 1 | 294.19 |
| 09/25/2026 21:55 | 3 | 294.19 |
| 09/25/2026 21:55 | 22 | 294.16 |
| 09/25/2026 21:55 | 2 | 294.13 |
| 09/25/2026 21:55 | 100 | 294.07 |
| 09/25/2026 21:55 | 20 | 294.10 |
| 09/25/2026 21:55 | 106 | 294.10 |
| 09/25/2026 21:55 | 45 | 294.09 |
| 09/25/2026 21:55 | 100 | 294.09 |
| 09/25/2026 21:55 | 300 | 294.09 |
| 09/25/2026 21:55 | 100 | 294.08 |
| 09/25/2026 21:55 | 3 | 293.98 |
| 09/25/2026 21:55 | 18 | 294.00 |
| 09/25/2026 21:55 | 1 | 294.02 |
| 09/25/2026 21:55 | 6 | 294.10 |
| 09/25/2026 21:55 | 4 | 294.10 |
| 09/25/2026 21:55 | 2 | 294.10 |
| 09/25/2026 21:55 | 10 | 294.115 |
| 09/25/2026 21:55 | 14 | 294.20 |
| 09/25/2026 21:55 | 12 | 294.20 |
| 09/25/2026 21:55 | 10 | 294.06 |
| 09/25/2026 21:55 | 18 | 293.95 |
| 09/25/2026 21:55 | 100 | 293.96 |
| 09/25/2026 21:55 | 2 | 294.07 |
| 09/25/2026 21:55 | 3 | 293.95 |
| 09/25/2026 21:55 | 1 | 294.00 |
| 09/25/2026 21:55 | 27 | 294.02 |
| 09/25/2026 21:55 | 1 | 294.21 |
| 09/25/2026 21:54 | 1 | 294.04 |
| 09/25/2026 21:54 | 1 | 294.05 |
| 09/25/2026 21:54 | 17 | 294.13 |
| 09/25/2026 21:54 | 6 | 294.15 |
| 09/25/2026 21:54 | 35 | 294.20 |
| 09/25/2026 21:54 | 5 | 294.20 |
| 09/25/2026 21:54 | 102 | 294.20 |
| 09/25/2026 21:54 | 38 | 294.20 |
| 09/25/2026 21:54 | 1 | 294.20 |
| 09/25/2026 21:54 | 5 | 294.21 |
| 09/25/2026 21:54 | 12 | 294.20 |
| 09/25/2026 21:54 | 18 | 294.21 |
| 09/25/2026 21:54 | 10 | 294.21 |
| 09/25/2026 21:54 | 20 | 294.21 |
| 09/25/2026 21:54 | 10 | 294.32 |
| 09/25/2026 21:54 | 9 | 294.26 |
| 09/25/2026 21:54 | 2 | 294.25 |
| 09/25/2026 21:54 | 10 | 294.25 |
| 09/25/2026 21:54 | 10 | 294.25 |
| 09/25/2026 21:54 | 10 | 294.25 |
| 09/25/2026 21:54 | 10 | 294.25 |
| 09/25/2026 21:54 | 10 | 294.25 |
| 09/25/2026 21:54 | 10 | 294.25 |
| 09/25/2026 21:54 | 10 | 294.25 |
| 09/25/2026 21:54 | 10 | 294.25 |
| 09/25/2026 21:54 | 10 | 294.25 |
| 09/25/2026 21:54 | 10 | 294.25 |
| 09/25/2026 21:54 | 49 | 294.26 |
| 09/25/2026 21:54 | 31 | 294.26 |
| 09/25/2026 21:54 | 10 | 294.25 |
| 09/25/2026 21:54 | 6 | 294.14 |
| 09/25/2026 21:54 | 4 | 294.14 |
| 09/25/2026 21:54 | 1 | 294.23 |
| 09/25/2026 21:54 | 80 | 294.10 |
| 09/25/2026 21:54 | 5 | 294.16 |
| 09/25/2026 21:54 | 5 | 294.16 |
| 09/25/2026 21:54 | 7 | 293.95 |
| 09/25/2026 21:54 | 10 | 293.96 |
| 09/25/2026 21:54 | 40 | 294.05 |
| 09/25/2026 21:54 | 10 | 294.08 |
| 09/25/2026 21:54 | 10 | 294.09 |
| 09/25/2026 21:54 | 3 | 294.15 |
| 09/25/2026 21:54 | 5 | 294.26 |
| 09/25/2026 21:54 | 11 | 294.24 |
| 09/25/2026 21:54 | 10 | 293.94 |
| 09/25/2026 21:54 | 10 | 294.06 |
| 09/25/2026 21:54 | 1 | 294.32 |
| 09/25/2026 21:54 | 10 | 294.32 |
| 09/25/2026 21:54 | 1 | 294.25 |
| 09/25/2026 21:54 | 4 | 294.30 |
| 09/25/2026 21:54 | 1 | 294.29 |
| 09/25/2026 21:54 | 10 | 294.29 |
| 09/25/2026 21:54 | 10 | 294.26 |
| 09/25/2026 21:54 | 10 | 294.23 |
| 09/25/2026 21:54 | 15 | 294.26 |
| 09/25/2026 21:54 | 100 | 294.26 |
| 09/25/2026 21:54 | 32 | 294.01 |
| 09/25/2026 21:54 | 40 | 294.04 |
| 09/25/2026 21:54 | 40 | 294.04 |
| 09/25/2026 21:54 | 13 | 294.05 |
| 09/25/2026 21:54 | 80 | 294.06 |
| 09/25/2026 21:54 | 40 | 294.06 |
| 09/25/2026 21:54 | 7 | 294.10 |
| 09/25/2026 21:54 | 1 | 294.13 |
| 09/25/2026 21:54 | 80 | 294.13 |
| 09/25/2026 21:54 | 5 | 294.13 |
| 09/25/2026 21:54 | 20 | 294.14 |
| 09/25/2026 21:54 | 4 | 294.14 |
| 09/25/2026 21:54 | 40 | 294.15 |
| 09/25/2026 21:54 | 10 | 294.18 |
| 09/25/2026 21:54 | 1 | 294.18 |
| 09/25/2026 21:54 | 10 | 294.24 |
| 09/25/2026 21:54 | 16 | 294.25 |
| 09/25/2026 21:54 | 99 | 294.26 |
| 09/25/2026 21:54 | 1 | 294.29 |
| 09/25/2026 21:54 | 1 | 294.29 |
| 09/25/2026 21:53 | 1 | 294.26 |
| 09/25/2026 21:53 | 10 | 294.27 |
| 09/25/2026 21:53 | 10 | 294.36 |
| 09/25/2026 21:53 | 40 | 294.36 |
| 09/25/2026 21:53 | 37 | 294.36 |
| 09/25/2026 21:53 | 3 | 294.36 |
| 09/25/2026 21:53 | 80 | 294.36 |
| 09/25/2026 21:53 | 10 | 294.35 |
| 09/25/2026 21:53 | 12 | 294.35 |
| 09/25/2026 21:53 | 17 | 294.30 |
| 09/25/2026 21:53 | 10 | 294.30 |
| 09/25/2026 21:53 | 160 | 294.30 |
| 09/25/2026 21:53 | 10 | 294.30 |
| 09/25/2026 21:53 | 3 | 294.30 |
| 09/25/2026 21:53 | 17 | 294.19 |
| 09/25/2026 21:53 | 4 | 294.24 |
| 09/25/2026 21:53 | 4 | 294.25 |
| 09/25/2026 21:53 | 1 | 294.25 |
| 09/25/2026 21:53 | 3 | 294.36 |
| 09/25/2026 21:53 | 3 | 294.36 |
| 09/25/2026 21:53 | 3 | 294.36 |
| 09/25/2026 21:53 | 3 | 294.36 |
| 09/25/2026 21:53 | 100 | 294.42 |
| 09/25/2026 21:53 | 5 | 294.42 |
| 09/25/2026 21:53 | 20 | 294.16 |
| 09/25/2026 21:53 | 40 | 294.21 |
| 09/25/2026 21:53 | 40 | 294.24 |
| 09/25/2026 21:53 | 31 | 294.28 |
| 09/25/2026 21:53 | 40 | 294.29 |
| 09/25/2026 21:53 | 1 | 294.30 |
| 09/25/2026 21:53 | 7 | 294.33 |
| 09/25/2026 21:53 | 20 | 294.36 |
| 09/25/2026 21:53 | 20 | 294.36 |
| 09/25/2026 21:53 | 1 | 294.41 |
| 09/25/2026 21:53 | 5 | 294.42 |
| 09/25/2026 21:53 | 14 | 294.42 |
| 09/25/2026 21:52 | 3 | 294.49 |
| 09/25/2026 21:52 | 1 | 294.49 |
| 09/25/2026 21:52 | 39 | 294.49 |
| 09/25/2026 21:52 | 1 | 294.49 |
| 09/25/2026 21:52 | 1 | 294.57 |
| 09/25/2026 21:52 | 1 | 294.53 |
| 09/25/2026 21:52 | 1 | 294.53 |
| 09/25/2026 21:52 | 18 | 294.53 |
| 09/25/2026 21:52 | 22 | 294.53 |
| 09/25/2026 21:52 | 18 | 294.53 |
| 09/25/2026 21:52 | 2 | 294.53 |
| 09/25/2026 21:52 | 1 | 294.605 |
| 09/25/2026 21:52 | 1 | 294.61 |
| 09/25/2026 21:52 | 17 | 294.58 |
| 09/25/2026 21:52 | 3 | 294.58 |
| 09/25/2026 21:52 | 3 | 294.58 |
| 09/25/2026 21:52 | 10 | 294.60 |
| 09/25/2026 21:52 | 1 | 294.60 |
| 09/25/2026 21:52 | 2 | 294.61 |
| 09/25/2026 21:52 | 4 | 294.61 |
| 09/25/2026 21:52 | 40 | 294.61 |
| 09/25/2026 21:52 | 1 | 294.61 |
| 09/25/2026 21:52 | 80 | 294.61 |
| 09/25/2026 21:52 | 33 | 294.61 |
| 09/25/2026 21:52 | 7 | 294.61 |
| 09/25/2026 21:52 | 1 | 294.61 |
| 09/25/2026 21:52 | 160 | 294.62 |
| 09/25/2026 21:52 | 2 | 294.62 |
| 09/25/2026 21:52 | 2 | 294.62 |
| 09/25/2026 21:52 | 1 | 294.62 |
| 09/25/2026 21:52 | 1 | 294.63 |
| 09/25/2026 21:52 | 2 | 294.62 |
| 09/25/2026 21:51 | 42 | 294.62 |
| 09/25/2026 21:51 | 19 | 294.71 |
| 09/25/2026 21:51 | 40 | 294.71 |
| 09/25/2026 21:51 | 34 | 294.71 |
| 09/25/2026 21:51 | 93 | 294.70 |
| 09/25/2026 21:51 | 2 | 294.60 |
| 09/25/2026 21:51 | 6 | 294.71 |
| 09/25/2026 21:51 | 1 | 294.71 |
| 09/25/2026 21:50 | 1 | 294.65 |
| 09/25/2026 21:50 | 40 | 294.60 |
| 09/25/2026 21:50 | 1 | 294.60 |
| 09/25/2026 21:50 | 40 | 294.60 |
| 09/25/2026 21:50 | 7 | 294.60 |
| 09/25/2026 21:50 | 4 | 294.60 |
| 09/25/2026 21:50 | 40 | 294.64 |
| 09/25/2026 21:50 | 3 | 294.64 |
| 09/25/2026 21:50 | 40 | 294.64 |
| 09/25/2026 21:50 | 10 | 294.62 |
| 09/25/2026 21:50 | 2 | 294.54 |
| 09/25/2026 21:50 | 3 | 294.55 |
| 09/25/2026 21:50 | 10 | 294.51 |
| 09/25/2026 21:50 | 10 | 294.39 |
| 09/25/2026 21:50 | 45 | 294.40 |
| 09/25/2026 21:50 | 71 | 294.35 |
| 09/25/2026 21:50 | 8 | 294.35 |
| 09/25/2026 21:50 | 10 | 294.45 |
| 09/25/2026 21:50 | 20 | 294.30 |
| 09/25/2026 21:50 | 10 | 294.31 |
| 09/25/2026 21:50 | 22 | 294.33 |
| 09/25/2026 21:50 | 18 | 294.33 |
| 09/25/2026 21:50 | 3 | 294.34 |
| 09/25/2026 21:50 | 20 | 294.35 |
| 09/25/2026 21:50 | 10 | 294.35 |
| 09/25/2026 21:50 | 10 | 294.35 |
| 09/25/2026 21:50 | 4 | 294.37 |
| 09/25/2026 21:50 | 60 | 294.41 |
| 09/25/2026 21:50 | 10 | 294.42 |
| 09/25/2026 21:50 | 11 | 294.43 |
| 09/25/2026 21:50 | 40 | 294.43 |
| 09/25/2026 21:50 | 40 | 294.44 |
| 09/25/2026 21:50 | 10 | 294.45 |
| 09/25/2026 21:50 | 10 | 294.45 |
| 09/25/2026 21:50 | 40 | 294.48 |
| 09/25/2026 21:50 | 30 | 294.53 |
| 09/25/2026 21:50 | 7 | 294.55 |
| 09/25/2026 21:50 | 40 | 294.55 |
| 09/25/2026 21:50 | 30 | 294.55 |
| 09/25/2026 21:50 | 50 | 294.59 |
| 09/25/2026 21:49 | 14 | 294.60 |
| 09/25/2026 21:49 | 40 | 294.56 |
| 09/25/2026 21:49 | 4 | 294.50 |
| 09/25/2026 21:49 | 70 | 294.53 |
| 09/25/2026 21:49 | 1 | 294.53 |
| 09/25/2026 21:49 | 31 | 294.52 |
| 09/25/2026 21:49 | 28 | 294.52 |
| 09/25/2026 21:49 | 40 | 294.52 |
| 09/25/2026 21:49 | 2 | 294.52 |
| 09/25/2026 21:49 | 19 | 294.52 |
| 09/25/2026 21:49 | 1 | 294.52 |
| 09/25/2026 21:49 | 1 | 294.55 |
| 09/25/2026 21:49 | 1 | 294.55 |
| 09/25/2026 21:49 | 7 | 294.58 |
| 09/25/2026 21:49 | 40 | 294.53 |
| 09/25/2026 21:49 | 40 | 294.54 |
| 09/25/2026 21:49 | 40 | 294.56 |
| 09/25/2026 21:49 | 10 | 294.595 |
| 09/25/2026 21:49 | 20 | 294.56 |
| 09/25/2026 21:49 | 40 | 294.60 |
| 09/25/2026 21:49 | 22 | 294.60 |
| 09/25/2026 21:49 | 18 | 294.60 |
| 09/25/2026 21:49 | 21 | 294.62 |
| 09/25/2026 21:49 | 1 | 294.62 |
| 09/25/2026 21:49 | 7 | 294.62 |
| 09/25/2026 21:49 | 25 | 294.62 |
| 09/25/2026 21:49 | 3 | 294.62 |
| 09/25/2026 21:49 | 12 | 294.62 |
| 09/25/2026 21:49 | 10 | 294.63 |
| 09/25/2026 21:49 | 10 | 294.63 |
| 09/25/2026 21:49 | 40 | 294.64 |
| 09/25/2026 21:49 | 2 | 294.64 |
| 09/25/2026 21:49 | 40 | 294.64 |
| 09/25/2026 21:48 | 8 | 294.65 |
| 09/25/2026 21:48 | 2 | 294.65 |
| 09/25/2026 21:48 | 99 | 294.74 |
| 09/25/2026 21:48 | 4 | 294.74 |
| 09/25/2026 21:48 | 1 | 294.75 |
| 09/25/2026 21:48 | 4 | 294.75 |
| 09/25/2026 21:48 | 3 | 294.76 |
| 09/25/2026 21:48 | 37 | 294.76 |
| 09/25/2026 21:48 | 3 | 294.76 |
| 09/25/2026 21:48 | 40 | 294.77 |
| 09/25/2026 21:48 | 3 | 294.77 |
| 09/25/2026 21:48 | 80 | 294.77 |
| 09/25/2026 21:48 | 40 | 294.77 |
| 09/25/2026 21:48 | 40 | 294.80 |
| 09/25/2026 21:48 | 1 | 294.775 |
| 09/25/2026 21:48 | 7 | 294.76 |
| 09/25/2026 21:48 | 2 | 294.74 |
| 09/25/2026 21:48 | 2 | 294.74 |
| 09/25/2026 21:48 | 11 | 294.74 |
| 09/25/2026 21:48 | 34 | 294.66 |
| 09/25/2026 21:48 | 7 | 294.65 |
| 09/25/2026 21:48 | 40 | 294.66 |
| 09/25/2026 21:48 | 11 | 294.66 |
| 09/25/2026 21:48 | 1 | 294.67 |
| 09/25/2026 21:48 | 15 | 294.68 |
| 09/25/2026 21:48 | 27 | 294.68 |
| 09/25/2026 21:48 | 7 | 294.69 |
| 09/25/2026 21:48 | 40 | 294.70 |
| 09/25/2026 21:48 | 10 | 294.70 |
| 09/25/2026 21:48 | 1 | 294.71 |
| 09/25/2026 21:48 | 1 | 294.76 |
| 09/25/2026 21:48 | 1 | 294.76 |
| 09/25/2026 21:47 | 1 | 294.76 |
| 09/25/2026 21:47 | 1 | 294.76 |
| 09/25/2026 21:47 | 1 | 294.75 |
| 09/25/2026 21:47 | 13 | 294.71 |
| 09/25/2026 21:47 | 7 | 294.70 |
| 09/25/2026 21:47 | 2 | 294.70 |
| 09/25/2026 21:47 | 5 | 294.70 |
| 09/25/2026 21:47 | 7 | 294.73 |
| 09/25/2026 21:47 | 51 | 294.74 |
| 09/25/2026 21:47 | 18 | 294.80 |
| 09/25/2026 21:47 | 1 | 294.80 |
| 09/25/2026 21:47 | 1 | 294.80 |
| 09/25/2026 21:47 | 40 | 294.77 |
| 09/25/2026 21:47 | 40 | 294.75 |
| 09/25/2026 21:47 | 5 | 294.70 |
| 09/25/2026 21:47 | 14 | 294.72 |
| 09/25/2026 21:47 | 10 | 294.72 |
| 09/25/2026 21:47 | 1 | 294.72 |
| 09/25/2026 21:47 | 31 | 294.72 |
| 09/25/2026 21:47 | 9 | 294.72 |
| 09/25/2026 21:47 | 7 | 294.74 |
| 09/25/2026 21:47 | 40 | 294.74 |
| 09/25/2026 21:47 | 10 | 294.74 |
| 09/25/2026 21:47 | 10 | 294.81 |
| 09/25/2026 21:47 | 20 | 294.81 |
| 09/25/2026 21:47 | 25 | 294.81 |
| 09/25/2026 21:47 | 13 | 294.81 |
| 09/25/2026 21:47 | 1 | 294.81 |
| 09/25/2026 21:47 | 1 | 294.81 |
| 09/25/2026 21:46 | 2 | 294.80 |
| 09/25/2026 21:46 | 6 | 294.76 |
| 09/25/2026 21:46 | 4 | 294.91 |
| 09/25/2026 21:46 | 1 | 294.87 |
| 09/25/2026 21:46 | 40 | 294.83 |
| 09/25/2026 21:46 | 2 | 294.88 |
| 09/25/2026 21:46 | 1 | 294.88 |
| 09/25/2026 21:46 | 1 | 294.84 |
| 09/25/2026 21:46 | 100 | 294.84 |
| 09/25/2026 21:46 | 2 | 294.84 |
| 09/25/2026 21:46 | 401 | 294.84 |
| 09/25/2026 21:46 | 100 | 294.83 |
| 09/25/2026 21:46 | 2 | 294.83 |
| 09/25/2026 21:46 | 5 | 294.81 |
| 09/25/2026 21:46 | 60 | 294.80 |
| 09/25/2026 21:46 | 40 | 294.80 |
| 09/25/2026 21:46 | 40 | 294.80 |
| 09/25/2026 21:46 | 123 | 294.80 |
| 09/25/2026 21:46 | 189 | 294.80 |
| 09/25/2026 21:46 | 120 | 294.80 |
| 09/25/2026 21:46 | 88 | 294.80 |
| 09/25/2026 21:46 | 120 | 294.80 |
| 09/25/2026 21:46 | 100 | 294.80 |
| 09/25/2026 21:46 | 546 | 294.80 |
| 09/25/2026 21:46 | 14 | 294.80 |
| 09/25/2026 21:46 | 74 | 294.80 |
| 09/25/2026 21:46 | 10 | 294.79 |
| 09/25/2026 21:46 | 1 | 294.72 |
| 09/25/2026 21:46 | 1 | 294.70 |
| 09/25/2026 21:45 | 1 | 294.74 |
| 09/25/2026 21:45 | 13 | 294.68 |
| 09/25/2026 21:45 | 10 | 294.72 |
| 09/25/2026 21:45 | 10 | 294.72 |
| 09/25/2026 21:45 | 10 | 294.72 |
| 09/25/2026 21:45 | 10 | 294.72 |
| 09/25/2026 21:45 | 10 | 294.72 |
| 09/25/2026 21:45 | 10 | 294.72 |
| 09/25/2026 21:45 | 10 | 294.72 |
| 09/25/2026 21:45 | 10 | 294.72 |
| 09/25/2026 21:45 | 1 | 294.79 |
| 09/25/2026 21:45 | 30 | 294.81 |
| 09/25/2026 21:45 | 6 | 294.84 |
| 09/25/2026 21:45 | 40 | 294.84 |
| 09/25/2026 21:45 | 40 | 294.84 |
| 09/25/2026 21:45 | 5 | 294.84 |
| 09/25/2026 21:45 | 5 | 294.84 |
| 09/25/2026 21:45 | 40 | 294.85 |
| 09/25/2026 21:45 | 45 | 294.85 |
| 09/25/2026 21:45 | 1 | 294.93 |
| 09/25/2026 21:45 | 19 | 294.93 |
| 09/25/2026 21:45 | 1 | 294.93 |
| 09/25/2026 21:45 | 25 | 294.82 |
| 09/25/2026 21:45 | 20 | 294.82 |
| 09/25/2026 21:45 | 45 | 294.82 |
| 09/25/2026 21:45 | 4 | 294.81 |
| 09/25/2026 21:45 | 1 | 294.81 |
| 09/25/2026 21:45 | 11 | 294.80 |
| 09/25/2026 21:45 | 10 | 294.80 |
| 09/25/2026 21:45 | 1 | 294.66 |
| 09/25/2026 21:45 | 1 | 294.69 |
| 09/25/2026 21:45 | 23 | 294.67 |
| 09/25/2026 21:45 | 40 | 294.67 |
| 09/25/2026 21:45 | 5 | 294.67 |
| 09/25/2026 21:45 | 32 | 294.67 |
| 09/25/2026 21:45 | 11 | 294.64 |
| 09/25/2026 21:45 | 1 | 294.65 |
| 09/25/2026 21:45 | 1 | 294.67 |
| 09/25/2026 21:45 | 10 | 294.67 |
| 09/25/2026 21:45 | 10 | 294.72 |
| 09/25/2026 21:45 | 29 | 294.70 |
| 09/25/2026 21:45 | 51 | 294.70 |
| 09/25/2026 21:45 | 52 | 294.70 |
| 09/25/2026 21:45 | 28 | 294.70 |
| 09/25/2026 21:45 | 100 | 294.70 |
| 09/25/2026 21:45 | 77 | 294.70 |
| 09/25/2026 21:45 | 3 | 294.70 |
| 09/25/2026 21:45 | 10 | 294.69 |
| 09/25/2026 21:45 | 2 | 294.58 |
| 09/25/2026 21:44 | 17 | 294.58 |
| 09/25/2026 21:44 | 100 | 294.57 |
| 09/25/2026 21:44 | 40 | 294.59 |
| 09/25/2026 21:44 | 40 | 294.59 |
| 09/25/2026 21:44 | 100 | 294.59 |
| 09/25/2026 21:44 | 100 | 294.59 |
| 09/25/2026 21:44 | 98 | 294.59 |
| 09/25/2026 21:44 | 100 | 294.59 |
| 09/25/2026 21:44 | 93 | 294.59 |
| 09/25/2026 21:44 | 1 | 294.59 |
| 09/25/2026 21:44 | 1 | 294.60 |
| 09/25/2026 21:44 | 40 | 294.60 |
| 09/25/2026 21:44 | 40 | 294.60 |
| 09/25/2026 21:44 | 3 | 294.60 |
| 09/25/2026 21:44 | 40 | 294.60 |
| 09/25/2026 21:44 | 40 | 294.60 |
| 09/25/2026 21:44 | 1 | 294.61 |
| 09/25/2026 21:44 | 1 | 294.61 |
| 09/25/2026 21:44 | 5 | 294.61 |
| 09/25/2026 21:44 | 32 | 294.65 |
| 09/25/2026 21:44 | 2 | 294.61 |
| 09/25/2026 21:44 | 1 | 294.65 |
| 09/25/2026 21:44 | 5 | 294.65 |
| 09/25/2026 21:44 | 1 | 294.61 |
| 09/25/2026 21:43 | 1 | 294.61 |
| 09/25/2026 21:43 | 1 | 294.61 |
| 09/25/2026 21:43 | 6 | 294.61 |
| 09/25/2026 21:43 | 2 | 294.70 |
| 09/25/2026 21:43 | 14 | 294.70 |
| 09/25/2026 21:43 | 40 | 294.70 |
| 09/25/2026 21:43 | 3 | 294.70 |
| 09/25/2026 21:43 | 43 | 294.70 |
| 09/25/2026 21:43 | 100 | 294.70 |
| 09/25/2026 21:43 | 40 | 294.70 |
| 09/25/2026 21:43 | 40 | 294.70 |
| 09/25/2026 21:43 | 1 | 294.70 |
| 09/25/2026 21:43 | 12 | 294.70 |
| 09/25/2026 21:43 | 19 | 294.70 |
| 09/25/2026 21:43 | 40 | 294.70 |
| 09/25/2026 21:43 | 10 | 294.70 |
| 09/25/2026 21:43 | 10 | 294.70 |
| 09/25/2026 21:43 | 20 | 294.70 |
| 09/25/2026 21:43 | 50 | 294.70 |
| 09/25/2026 21:43 | 30 | 294.75 |
| 09/25/2026 21:43 | 45 | 294.72 |
| 09/25/2026 21:43 | 1 | 294.73 |
| 09/25/2026 21:43 | 44 | 294.73 |
| 09/25/2026 21:43 | 18 | 294.715 |
| 09/25/2026 21:43 | 16 | 294.715 |
| 09/25/2026 21:43 | 16 | 294.71 |
| 09/25/2026 21:43 | 56 | 294.73 |
| 09/25/2026 21:43 | 100 | 294.73 |
| 09/25/2026 21:43 | 100 | 294.73 |
| 09/25/2026 21:43 | 100 | 294.73 |
| 09/25/2026 21:43 | 100 | 294.73 |
| 09/25/2026 21:43 | 19 | 294.73 |
| 09/25/2026 21:43 | 45 | 294.72 |
| 09/25/2026 21:43 | 1 | 294.72 |
| 09/25/2026 21:43 | 5 | 294.73 |
| 09/25/2026 21:43 | 5 | 294.73 |
| 09/25/2026 21:43 | 1 | 294.73 |
| 09/25/2026 21:43 | 4 | 294.73 |
| 09/25/2026 21:43 | 7 | 294.81 |
| 09/25/2026 21:43 | 74 | 294.81 |
| 09/25/2026 21:43 | 9 | 294.81 |
| 09/25/2026 21:43 | 2 | 294.81 |
| 09/25/2026 21:43 | 9 | 294.80 |
| 09/25/2026 21:43 | 9 | 294.71 |
| 09/25/2026 21:43 | 2 | 294.66 |
| 09/25/2026 21:43 | 2 | 294.68 |
| 09/25/2026 21:43 | 1 | 294.66 |
| 09/25/2026 21:43 | 2 | 294.67 |
| 09/25/2026 21:42 | 2 | 294.68 |
| 09/25/2026 21:42 | 2 | 294.68 |
| 09/25/2026 21:42 | 2 | 294.68 |
| 09/25/2026 21:42 | 10 | 294.68 |
| 09/25/2026 21:42 | 2 | 294.65 |
| 09/25/2026 21:42 | 40 | 294.58 |
| 09/25/2026 21:42 | 6 | 294.58 |
| 09/25/2026 21:42 | 1 | 294.58 |
| 09/25/2026 21:42 | 3 | 294.58 |
| 09/25/2026 21:42 | 30 | 294.58 |
| 09/25/2026 21:42 | 1 | 294.515 |
| 09/25/2026 21:41 | 2 | 294.52 |
| 09/25/2026 21:41 | 1 | 294.46 |
| 09/25/2026 21:41 | 2 | 294.47 |
| 09/25/2026 21:41 | 10 | 294.47 |
| 09/25/2026 21:41 | 9 | 294.51 |
| 09/25/2026 21:41 | 1 | 294.51 |
| 09/25/2026 21:41 | 19 | 294.53 |
| 09/25/2026 21:41 | 15 | 294.51 |
| 09/25/2026 21:41 | 25 | 294.51 |
| 09/25/2026 21:41 | 40 | 294.52 |
| 09/25/2026 21:41 | 4 | 294.52 |
| 09/25/2026 21:41 | 40 | 294.53 |
| 09/25/2026 21:41 | 2 | 294.53 |
| 09/25/2026 21:41 | 3 | 294.53 |
| 09/25/2026 21:41 | 2 | 294.53 |
| 09/25/2026 21:41 | 100 | 294.53 |
| 09/25/2026 21:41 | 2 | 294.53 |
| 09/25/2026 21:41 | 40 | 294.54 |
| 09/25/2026 21:41 | 120 | 294.54 |
| 09/25/2026 21:41 | 1 | 294.54 |
| 09/25/2026 21:41 | 19 | 294.54 |
| 09/25/2026 21:41 | 3 | 294.54 |
| 09/25/2026 21:41 | 18 | 294.54 |
| 09/25/2026 21:41 | 1 | 294.56 |
| 09/25/2026 21:41 | 19 | 294.56 |
| 09/25/2026 21:41 | 21 | 294.56 |
| 09/25/2026 21:41 | 40 | 294.56 |
| 09/25/2026 21:41 | 20 | 294.57 |
| 09/25/2026 21:41 | 5 | 294.58 |
| 09/25/2026 21:41 | 5 | 294.59 |
| 09/25/2026 21:41 | 1 | 294.59 |
| 09/25/2026 21:41 | 33 | 294.65 |
| 09/25/2026 21:41 | 6 | 294.65 |
| 09/25/2026 21:41 | 5 | 294.65 |
| 09/25/2026 21:41 | 11 | 294.60 |
| 09/25/2026 21:41 | 29 | 294.65 |
| 09/25/2026 21:41 | 40 | 294.65 |
| 09/25/2026 21:41 | 33 | 294.65 |
| 09/25/2026 21:41 | 11 | 294.64 |
| 09/25/2026 21:41 | 2 | 294.595 |
| 09/25/2026 21:41 | 2 | 294.54 |
| 09/25/2026 21:40 | 1 | 294.53 |
| 09/25/2026 21:40 | 119 | 294.53 |
| 09/25/2026 21:40 | 1 | 294.53 |
| 09/25/2026 21:40 | 35 | 294.54 |
| 09/25/2026 21:40 | 45 | 294.54 |
| 09/25/2026 21:40 | 1 | 294.58 |
| 09/25/2026 21:40 | 1 | 294.53 |
| 09/25/2026 21:40 | 47 | 294.54 |
| 09/25/2026 21:40 | 40 | 294.54 |
| 09/25/2026 21:40 | 10 | 294.61 |
| 09/25/2026 21:40 | 11 | 294.61 |
| 09/25/2026 21:40 | 2 | 294.61 |
| 09/25/2026 21:40 | 6 | 294.61 |
| 09/25/2026 21:40 | 1 | 294.61 |
| 09/25/2026 21:39 | 1 | 294.71 |
| 09/25/2026 21:39 | 2 | 294.79 |
| 09/25/2026 21:39 | 10 | 294.78 |
| 09/25/2026 21:39 | 5 | 294.70 |
| 09/25/2026 21:39 | 80 | 294.67 |
| 09/25/2026 21:39 | 1 | 294.67 |
| 09/25/2026 21:39 | 10 | 294.67 |
| 09/25/2026 21:39 | 13 | 294.67 |
| 09/25/2026 21:39 | 27 | 294.67 |
| 09/25/2026 21:39 | 1 | 294.73 |
| 09/25/2026 21:39 | 40 | 294.73 |
| 09/25/2026 21:39 | 1 | 294.73 |
| 09/25/2026 21:39 | 1 | 294.73 |
| 09/25/2026 21:39 | 40 | 294.73 |
| 09/25/2026 21:39 | 12 | 294.63 |
| 09/25/2026 21:39 | 100 | 294.63 |
| 09/25/2026 21:39 | 1 | 294.60 |
| 09/25/2026 21:39 | 10 | 294.61 |
| 09/25/2026 21:39 | 1 | 294.61 |
| 09/25/2026 21:39 | 8 | 294.66 |
| 09/25/2026 21:39 | 5 | 294.65 |
| 09/25/2026 21:39 | 35 | 294.65 |
| 09/25/2026 21:39 | 18 | 294.65 |
| 09/25/2026 21:39 | 5 | 294.65 |
| 09/25/2026 21:39 | 5 | 294.65 |
| 09/25/2026 21:39 | 1 | 294.64 |
| 09/25/2026 21:39 | 4 | 294.64 |
| 09/25/2026 21:39 | 10 | 294.64 |
| 09/25/2026 21:38 | 2 | 294.59 |
| 09/25/2026 21:38 | 1 | 294.59 |
| 09/25/2026 21:38 | 2 | 294.59 |
| 09/25/2026 21:38 | 12 | 294.54 |
| 09/25/2026 21:38 | 40 | 294.57 |
| 09/25/2026 21:38 | 100 | 294.57 |
| 09/25/2026 21:38 | 4 | 294.58 |
| 09/25/2026 21:38 | 20 | 294.58 |
| 09/25/2026 21:38 | 4 | 294.58 |
| 09/25/2026 21:38 | 40 | 294.58 |
| 09/25/2026 21:38 | 40 | 294.58 |
| 09/25/2026 21:38 | 15 | 294.58 |
| 09/25/2026 21:38 | 20 | 294.58 |
| 09/25/2026 21:38 | 1 | 294.64 |
| 09/25/2026 21:38 | 1 | 294.64 |
| 09/25/2026 21:38 | 80 | 294.655 |
| 09/25/2026 21:38 | 1 | 294.65 |
| 09/25/2026 21:38 | 1 | 294.66 |
| 09/25/2026 21:38 | 1 | 294.73 |
| 09/25/2026 21:38 | 11 | 294.73 |
| 09/25/2026 21:38 | 29 | 294.73 |
| 09/25/2026 21:38 | 2 | 294.73 |
| 09/25/2026 21:38 | 1 | 294.72 |
| 09/25/2026 21:38 | 1 | 294.70 |
| 09/25/2026 21:38 | 2 | 294.65 |
| 09/25/2026 21:37 | 4 | 294.63 |
| 09/25/2026 21:37 | 40 | 294.65 |
| 09/25/2026 21:37 | 10 | 294.65 |
| 09/25/2026 21:37 | 40 | 294.65 |
| 09/25/2026 21:37 | 10 | 294.65 |
| 09/25/2026 21:37 | 80 | 294.65 |
| 09/25/2026 21:37 | 1 | 294.57 |
| 09/25/2026 21:37 | 1 | 294.565 |
| 09/25/2026 21:37 | 1 | 294.47 |
| 09/25/2026 21:37 | 39 | 294.55 |
| 09/25/2026 21:37 | 1 | 294.55 |
| 09/25/2026 21:36 | 6 | 294.43 |
| 09/25/2026 21:36 | 39 | 294.44 |
| 09/25/2026 21:36 | 1 | 294.46 |
| 09/25/2026 21:36 | 10 | 294.46 |
| 09/25/2026 21:36 | 18 | 294.49 |
| 09/25/2026 21:36 | 3 | 294.49 |
| 09/25/2026 21:36 | 1 | 294.43 |
| 09/25/2026 21:36 | 20 | 294.45 |
| 09/25/2026 21:36 | 80 | 294.44 |
| 09/25/2026 21:36 | 40 | 294.37 |
| 09/25/2026 21:36 | 43 | 294.39 |
| 09/25/2026 21:36 | 80 | 294.40 |
| 09/25/2026 21:35 | 6 | 294.61 |
| 09/25/2026 21:35 | 100 | 294.56 |
| 09/25/2026 21:35 | 3 | 294.55 |
| 09/25/2026 21:35 | 2 | 294.53 |
| 09/25/2026 21:35 | 3 | 294.52 |
| 09/25/2026 21:35 | 3 | 294.48 |
| 09/25/2026 21:35 | 40 | 294.44 |
| 09/25/2026 21:35 | 84 | 294.39 |
| 09/25/2026 21:35 | 76 | 294.39 |
| 09/25/2026 21:35 | 2 | 294.44 |
| 09/25/2026 21:35 | 1 | 294.39 |
| 09/25/2026 21:35 | 2 | 294.39 |
| 09/25/2026 21:34 | 1 | 294.41 |
| 09/25/2026 21:34 | 26 | 294.41 |
| 09/25/2026 21:34 | 1 | 294.41 |
| 09/25/2026 21:34 | 1 | 294.45 |
| 09/25/2026 21:34 | 1 | 294.35 |
| 09/25/2026 21:34 | 1 | 294.44 |
| 09/25/2026 21:34 | 1 | 294.44 |
| 09/25/2026 21:34 | 7 | 294.34 |
| 09/25/2026 21:34 | 1 | 294.39 |
| 09/25/2026 21:34 | 80 | 294.39 |
| 09/25/2026 21:34 | 1 | 294.39 |
| 09/25/2026 21:34 | 82 | 294.40 |
| 09/25/2026 21:34 | 8 | 294.44 |
| 09/25/2026 21:34 | 1 | 294.47 |
| 09/25/2026 21:34 | 19 | 294.47 |
| 09/25/2026 21:34 | 1 | 294.41 |
| 09/25/2026 21:33 | 5 | 294.32 |
| 09/25/2026 21:33 | 8 | 294.36 |
| 09/25/2026 21:33 | 2 | 294.36 |
| 09/25/2026 21:33 | 10 | 294.36 |
| 09/25/2026 21:33 | 40 | 294.36 |
| 09/25/2026 21:33 | 2 | 294.38 |
| 09/25/2026 21:33 | 10 | 294.38 |
| 09/25/2026 21:33 | 1 | 294.38 |
| 09/25/2026 21:33 | 8 | 294.405 |
| 09/25/2026 21:33 | 40 | 294.36 |
| 09/25/2026 21:33 | 80 | 294.36 |
| 09/25/2026 21:33 | 80 | 294.36 |
| 09/25/2026 21:33 | 40 | 294.36 |
| 09/25/2026 21:33 | 40 | 294.36 |
| 09/25/2026 21:33 | 40 | 294.36 |
| 09/25/2026 21:33 | 40 | 294.36 |
| 09/25/2026 21:33 | 40 | 294.36 |
| 09/25/2026 21:33 | 1 | 294.28 |
| 09/25/2026 21:33 | 2 | 294.32 |
| 09/25/2026 21:33 | 1 | 294.28 |
| 09/25/2026 21:33 | 2 | 294.28 |
| 09/25/2026 21:32 | 1 | 294.32 |
| 09/25/2026 21:32 | 1 | 294.32 |
| 09/25/2026 21:32 | 1 | 294.24 |
| 09/25/2026 21:32 | 2 | 294.255 |
| 09/25/2026 21:32 | 8 | 294.18 |
| 09/25/2026 21:32 | 10 | 294.255 |
| 09/25/2026 21:32 | 1 | 294.255 |
| 09/25/2026 21:32 | 6 | 294.22 |
| 09/25/2026 21:31 | 2 | 294.255 |
| 09/25/2026 21:31 | 1 | 294.255 |
| 09/25/2026 21:31 | 1 | 294.255 |
| 09/25/2026 21:31 | 1 | 294.255 |
| 09/25/2026 21:31 | 5 | 294.27 |
| 09/25/2026 21:31 | 1 | 294.27 |
| 09/25/2026 21:31 | 40 | 294.27 |
| 09/25/2026 21:31 | 1 | 294.27 |
| 09/25/2026 21:31 | 1 | 294.16 |
| 09/25/2026 21:31 | 2 | 294.16 |
| 09/25/2026 21:31 | 5 | 294.16 |
| 09/25/2026 21:31 | 10 | 294.23 |
| 09/25/2026 21:31 | 1 | 294.23 |
| 09/25/2026 21:31 | 14 | 294.23 |
| 09/25/2026 21:30 | 1 | 294.26 |
| 09/25/2026 21:30 | 6 | 294.23 |
| 09/25/2026 21:29 | 80 | 294.37 |
| 09/25/2026 21:29 | 80 | 294.37 |
| 09/25/2026 21:29 | 8 | 294.37 |
| 09/25/2026 21:29 | 16 | 294.37 |
| 09/25/2026 21:29 | 47 | 294.37 |
| 09/25/2026 21:29 | 3 | 294.28 |
| 09/25/2026 21:29 | 100 | 294.245 |
| 09/25/2026 21:29 | 20 | 294.24 |
| 09/25/2026 21:29 | 20 | 294.27 |
| 09/25/2026 21:29 | 1 | 294.30 |
| 09/25/2026 21:29 | 6 | 294.30 |
| 09/25/2026 21:29 | 34 | 294.30 |
| 09/25/2026 21:29 | 23 | 294.30 |
| 09/25/2026 21:29 | 10 | 294.30 |
| 09/25/2026 21:29 | 24 | 294.30 |
| 09/25/2026 21:29 | 16 | 294.30 |
| 09/25/2026 21:29 | 7 | 294.31 |
| 09/25/2026 21:28 | 1 | 294.33 |
| 09/25/2026 21:28 | 49 | 294.39 |
| 09/25/2026 21:28 | 1 | 294.40 |
| 09/25/2026 21:28 | 1 | 294.36 |
| 09/25/2026 21:28 | 1 | 294.36 |
| 09/25/2026 21:28 | 41 | 294.415 |
| 09/25/2026 21:28 | 80 | 294.41 |
| 09/25/2026 21:28 | 10 | 294.41 |
| 09/25/2026 21:28 | 80 | 294.41 |
| 09/25/2026 21:28 | 80 | 294.41 |
| 09/25/2026 21:28 | 80 | 294.39 |
| 09/25/2026 21:28 | 80 | 294.39 |
| 09/25/2026 21:28 | 1 | 294.345 |
| 09/25/2026 21:27 | 4 | 294.31 |
| 09/25/2026 21:27 | 8 | 294.30 |
| 09/25/2026 21:27 | 2 | 294.30 |
| 09/25/2026 21:27 | 18 | 294.30 |
| 09/25/2026 21:27 | 10 | 294.31 |
| 09/25/2026 21:27 | 10 | 294.32 |
| 09/25/2026 21:27 | 5 | 294.32 |
| 09/25/2026 21:27 | 1 | 294.33 |
| 09/25/2026 21:27 | 33 | 294.39 |
| 09/25/2026 21:27 | 4 | 294.41 |
| 09/25/2026 21:27 | 1 | 294.33 |
| 09/25/2026 21:26 | 1 | 294.36 |
| 09/25/2026 21:26 | 16 | 294.42 |
| 09/25/2026 21:26 | 26 | 294.42 |
| 09/25/2026 21:26 | 5 | 294.42 |
| 09/25/2026 21:26 | 5 | 294.36 |
| 09/25/2026 21:26 | 1 | 294.36 |
| 09/25/2026 21:26 | 1 | 294.39 |
| 09/25/2026 21:26 | 10 | 294.39 |
| 09/25/2026 21:26 | 11 | 294.42 |
| 09/25/2026 21:26 | 40 | 294.42 |
| 09/25/2026 21:26 | 29 | 294.42 |
| 09/25/2026 21:26 | 29 | 294.42 |
| 09/25/2026 21:26 | 16 | 294.42 |
| 09/25/2026 21:26 | 35 | 294.42 |
| 09/25/2026 21:26 | 45 | 294.41 |
| 09/25/2026 21:26 | 13 | 294.42 |
| 09/25/2026 21:26 | 1 | 294.42 |
| 09/25/2026 21:26 | 66 | 294.42 |
| 09/25/2026 21:26 | 10 | 294.41 |
| 09/25/2026 21:26 | 80 | 294.38 |
| 09/25/2026 21:26 | 1 | 294.36 |
| 09/25/2026 21:26 | 1 | 294.36 |
| 09/25/2026 21:26 | 1 | 294.36 |
| 09/25/2026 21:25 | 3 | 294.36 |
| 09/25/2026 21:25 | 10 | 294.36 |
| 09/25/2026 21:25 | 7 | 294.36 |
| 09/25/2026 21:25 | 13 | 294.38 |
| 09/25/2026 21:25 | 40 | 294.38 |
| 09/25/2026 21:25 | 80 | 294.38 |
| 09/25/2026 21:25 | 8 | 294.37 |
| 09/25/2026 21:25 | 2 | 294.37 |
| 09/25/2026 21:25 | 90 | 294.37 |
| 09/25/2026 21:25 | 20 | 294.37 |
| 09/25/2026 21:25 | 7 | 294.34 |
| 09/25/2026 21:25 | 4 | 294.41 |
| 09/25/2026 21:25 | 10 | 294.41 |
| 09/25/2026 21:25 | 53 | 294.41 |
| 09/25/2026 21:25 | 79 | 294.37 |
| 09/25/2026 21:25 | 4 | 294.33 |
| 09/25/2026 21:25 | 1 | 294.37 |
| 09/25/2026 21:25 | 80 | 294.37 |
| 09/25/2026 21:25 | 1 | 294.34 |
| 09/25/2026 21:25 | 7 | 294.34 |
| 09/25/2026 21:25 | 2 | 294.35 |
| 09/25/2026 21:24 | 40 | 294.35 |
| 09/25/2026 21:24 | 40 | 294.36 |
| 09/25/2026 21:24 | 19 | 294.37 |
| 09/25/2026 21:24 | 1 | 294.37 |
| 09/25/2026 21:24 | 1 | 294.415 |
| 09/25/2026 21:24 | 3 | 294.415 |
| 09/25/2026 21:24 | 5 | 294.415 |
| 09/25/2026 21:24 | 10 | 294.38 |
| 09/25/2026 21:24 | 18 | 294.38 |
| 09/25/2026 21:24 | 2 | 294.38 |
| 09/25/2026 21:23 | 100 | 294.455 |
| 09/25/2026 21:23 | 20 | 294.45 |
| 09/25/2026 21:23 | 10 | 294.47 |
| 09/25/2026 21:23 | 10 | 294.47 |
| 09/25/2026 21:23 | 1 | 294.51 |
| 09/25/2026 21:23 | 10 | 294.51 |
| 09/25/2026 21:23 | 40 | 294.51 |
| 09/25/2026 21:23 | 10 | 294.51 |
| 09/25/2026 21:23 | 7 | 294.52 |
| 09/25/2026 21:23 | 1 | 294.52 |
| 09/25/2026 21:23 | 1 | 294.52 |
| 09/25/2026 21:23 | 1 | 294.52 |
| 09/25/2026 21:23 | 5 | 294.58 |
| 09/25/2026 21:23 | 2 | 294.58 |
| 09/25/2026 21:22 | 2 | 294.58 |
| 09/25/2026 21:22 | 1 | 294.65 |
| 09/25/2026 21:22 | 20 | 294.65 |
| 09/25/2026 21:22 | 1 | 294.65 |
| 09/25/2026 21:22 | 2 | 294.65 |
| 09/25/2026 21:22 | 2 | 294.72 |
| 09/25/2026 21:22 | 17 | 294.65 |
| 09/25/2026 21:22 | 7 | 294.66 |
| 09/25/2026 21:22 | 3 | 294.66 |
| 09/25/2026 21:22 | 2 | 294.66 |
| 09/25/2026 21:22 | 12 | 294.67 |
| 09/25/2026 21:22 | 33 | 294.67 |
| 09/25/2026 21:22 | 80 | 294.73 |
| 09/25/2026 21:21 | 1 | 294.66 |
| 09/25/2026 21:21 | 30 | 294.67 |
| 09/25/2026 21:21 | 40 | 294.73 |
| 09/25/2026 21:21 | 40 | 294.68 |
| 09/25/2026 21:21 | 40 | 294.68 |
| 09/25/2026 21:21 | 8 | 294.66 |
| 09/25/2026 21:21 | 80 | 294.68 |
| 09/25/2026 21:21 | 40 | 294.70 |
| 09/25/2026 21:21 | 2 | 294.73 |
| 09/25/2026 21:21 | 10 | 294.73 |
| 09/25/2026 21:21 | 28 | 294.73 |
| 09/25/2026 21:21 | 1 | 294.73 |
| 09/25/2026 21:21 | 12 | 294.72 |
| 09/25/2026 21:21 | 80 | 294.68 |
| 09/25/2026 21:20 | 1 | 294.58 |
| 09/25/2026 21:20 | 1 | 294.60 |
| 09/25/2026 21:20 | 1 | 294.60 |
| 09/25/2026 21:20 | 5 | 294.72 |
| 09/25/2026 21:20 | 2 | 294.73 |
| 09/25/2026 21:20 | 17 | 294.73 |
| 09/25/2026 21:20 | 23 | 294.73 |
| 09/25/2026 21:20 | 40 | 294.75 |
| 09/25/2026 21:20 | 20 | 294.75 |
| 09/25/2026 21:20 | 40 | 294.77 |
| 09/25/2026 21:20 | 9 | 294.77 |
| 09/25/2026 21:20 | 1 | 294.77 |
| 09/25/2026 21:19 | 100 | 294.84 |
| 09/25/2026 21:19 | 5 | 294.84 |
| 09/25/2026 21:19 | 1 | 294.84 |
| 09/25/2026 21:19 | 6 | 294.84 |
| 09/25/2026 21:19 | 1 | 294.84 |
| 09/25/2026 21:19 | 39 | 294.84 |
| 09/25/2026 21:19 | 4 | 294.85 |
| 09/25/2026 21:19 | 40 | 294.85 |
| 09/25/2026 21:19 | 16 | 294.89 |
| 09/25/2026 21:19 | 20 | 294.91 |
| 09/25/2026 21:19 | 80 | 294.93 |
| 09/25/2026 21:19 | 10 | 294.93 |
| 09/25/2026 21:19 | 10 | 294.94 |
| 09/25/2026 21:19 | 40 | 294.94 |
| 09/25/2026 21:19 | 45 | 294.95 |
| 09/25/2026 21:19 | 32 | 294.95 |
| 09/25/2026 21:19 | 1 | 294.95 |
| 09/25/2026 21:19 | 1 | 294.97 |
| 09/25/2026 21:19 | 15 | 294.97 |
| 09/25/2026 21:19 | 40 | 295.04 |
| 09/25/2026 21:19 | 40 | 295.04 |
| 09/25/2026 21:19 | 100 | 295.09 |
| 09/25/2026 21:18 | 2 | 295.10 |
| 09/25/2026 21:18 | 1 | 295.08 |
| 09/25/2026 21:18 | 7 | 295.06 |
| 09/25/2026 21:18 | 37 | 295.06 |
| 09/25/2026 21:18 | 1 | 295.06 |
| 09/25/2026 21:18 | 70 | 295.06 |
| 09/25/2026 21:18 | 70 | 295.06 |
| 09/25/2026 21:18 | 33 | 295.06 |
| 09/25/2026 21:18 | 7 | 295.06 |
| 09/25/2026 21:18 | 99 | 295.135 |
| 09/25/2026 21:18 | 3 | 295.12 |
| 09/25/2026 21:18 | 1 | 295.135 |
| 09/25/2026 21:18 | 1 | 295.09 |
| 09/25/2026 21:17 | 1 | 295.09 |
| 09/25/2026 21:17 | 1 | 295.11 |
| 09/25/2026 21:16 | 100 | 295.14 |
| 09/25/2026 21:16 | 1 | 295.13 |
| 09/25/2026 21:16 | 3 | 295.13 |
| 09/25/2026 21:16 | 12 | 295.13 |
| 09/25/2026 21:16 | 2 | 295.03 |
| 09/25/2026 21:15 | 1 | 295.03 |
| 09/25/2026 21:15 | 1 | 295.03 |
| 09/25/2026 21:15 | 33 | 295.03 |
| 09/25/2026 21:15 | 7 | 295.03 |
| 09/25/2026 21:15 | 1 | 295.07 |
| 09/25/2026 21:15 | 21 | 295.12 |
| 09/25/2026 21:15 | 19 | 295.12 |
| 09/25/2026 21:15 | 18 | 295.12 |
| 09/25/2026 21:15 | 40 | 295.12 |
| 09/25/2026 21:15 | 1 | 295.05 |
| 09/25/2026 21:15 | 1 | 295.02 |
| 09/25/2026 21:15 | 9 | 295.03 |
| 09/25/2026 21:15 | 1 | 295.03 |
| 09/25/2026 21:14 | 5 | 294.99 |
| 09/25/2026 21:14 | 4 | 295.02 |
| 09/25/2026 21:14 | 18 | 294.97 |
| 09/25/2026 21:14 | 1 | 294.885 |
| 09/25/2026 21:14 | 1 | 294.92 |
| 09/25/2026 21:13 | 1 | 294.80 |
| 09/25/2026 21:13 | 1 | 294.80 |
| 09/25/2026 21:13 | 1 | 294.83 |
| 09/25/2026 21:13 | 1 | 294.84 |
| 09/25/2026 21:13 | 2 | 294.84 |
| 09/25/2026 21:13 | 2 | 294.92 |
| 09/25/2026 21:13 | 18 | 294.92 |
| 09/25/2026 21:13 | 22 | 294.92 |
| 09/25/2026 21:13 | 10 | 294.93 |
| 09/25/2026 21:13 | 10 | 294.945 |
| 09/25/2026 21:13 | 1 | 294.88 |
| 09/25/2026 21:13 | 2 | 294.90 |
| 09/25/2026 21:13 | 16 | 294.90 |
| 09/25/2026 21:12 | 36 | 294.92 |
| 09/25/2026 21:12 | 4 | 294.92 |
| 09/25/2026 21:12 | 1 | 294.90 |
| 09/25/2026 21:12 | 40 | 294.90 |
| 09/25/2026 21:12 | 1 | 294.90 |
| 09/25/2026 21:12 | 1 | 294.90 |
| 09/25/2026 21:12 | 15 | 294.90 |
| 09/25/2026 21:12 | 100 | 294.89 |
| 09/25/2026 21:12 | 45 | 294.89 |
| 09/25/2026 21:12 | 1 | 294.78 |
| 09/25/2026 21:12 | 1 | 294.775 |
| 09/25/2026 21:11 | 2 | 294.78 |
| 09/25/2026 21:11 | 40 | 294.86 |
| 09/25/2026 21:11 | 5 | 294.84 |
| 09/25/2026 21:11 | 40 | 294.86 |
| 09/25/2026 21:11 | 40 | 294.86 |
| 09/25/2026 21:11 | 1 | 294.86 |
| 09/25/2026 21:11 | 15 | 294.86 |
| 09/25/2026 21:11 | 24 | 294.86 |
| 09/25/2026 21:11 | 15 | 294.86 |
| 09/25/2026 21:11 | 25 | 294.86 |
| 09/25/2026 21:10 | 2 | 294.73 |
| 09/25/2026 21:10 | 7 | 294.73 |
| 09/25/2026 21:10 | 1 | 294.80 |
| 09/25/2026 21:10 | 77 | 294.78 |
| 09/25/2026 21:10 | 1 | 294.78 |
| 09/25/2026 21:10 | 1 | 294.78 |
| 09/25/2026 21:10 | 1 | 294.78 |
| 09/25/2026 21:10 | 80 | 294.78 |
| 09/25/2026 21:10 | 1 | 294.72 |
| 09/25/2026 21:09 | 33 | 294.75 |
| 09/25/2026 21:09 | 2 | 294.73 |
| 09/25/2026 21:09 | 2 | 294.71 |
| 09/25/2026 21:08 | 4 | 294.62 |
| 09/25/2026 21:08 | 4 | 294.69 |
| 09/25/2026 21:08 | 40 | 294.70 |
| 09/25/2026 21:08 | 4 | 294.72 |
| 09/25/2026 21:08 | 40 | 294.73 |
| 09/25/2026 21:08 | 30 | 294.74 |
| 09/25/2026 21:08 | 10 | 294.74 |
| 09/25/2026 21:08 | 14 | 294.80 |
| 09/25/2026 21:08 | 4 | 294.82 |
| 09/25/2026 21:08 | 4 | 294.82 |
| 09/25/2026 21:08 | 1 | 294.905 |
| 09/25/2026 21:07 | 1 | 294.93 |
| 09/25/2026 21:07 | 2 | 294.95 |
| 09/25/2026 21:07 | 1 | 294.85 |
| 09/25/2026 21:06 | 6 | 294.89 |
| 09/25/2026 21:06 | 46 | 294.92 |
| 09/25/2026 21:06 | 40 | 294.97 |
| 09/25/2026 21:06 | 40 | 294.97 |
| 09/25/2026 21:06 | 24 | 294.97 |
| 09/25/2026 21:06 | 16 | 294.97 |
| 09/25/2026 21:06 | 24 | 294.97 |
| 09/25/2026 21:06 | 16 | 294.97 |
| 09/25/2026 21:06 | 40 | 294.97 |
| 09/25/2026 21:06 | 1 | 294.89 |
| 09/25/2026 21:06 | 40 | 294.96 |
| 09/25/2026 21:06 | 22 | 294.91 |
| 09/25/2026 21:06 | 31 | 294.93 |
| 09/25/2026 21:06 | 49 | 294.93 |
| 09/25/2026 21:06 | 40 | 294.93 |
| 09/25/2026 21:06 | 26 | 294.93 |
| 09/25/2026 21:06 | 14 | 294.93 |
| 09/25/2026 21:06 | 40 | 294.93 |
| 09/25/2026 21:06 | 40 | 294.93 |
| 09/25/2026 21:06 | 80 | 294.93 |
| 09/25/2026 21:06 | 40 | 294.93 |
| 09/25/2026 21:06 | 75 | 294.92 |
| 09/25/2026 21:06 | 45 | 294.92 |
| 09/25/2026 21:05 | 1 | 294.84 |
| 09/25/2026 21:05 | 4 | 294.76 |
| 09/25/2026 21:05 | 2 | 294.82 |
| 09/25/2026 21:05 | 1 | 294.92 |
| 09/25/2026 21:05 | 31 | 294.92 |
| 09/25/2026 21:05 | 9 | 294.92 |
| 09/25/2026 21:05 | 45 | 294.91 |
| 09/25/2026 21:05 | 22 | 294.91 |
| 09/25/2026 21:05 | 1 | 294.815 |
| 09/25/2026 21:05 | 1 | 294.84 |
| 09/25/2026 21:05 | 1 | 294.84 |
| 09/25/2026 21:05 | 1 | 294.83 |
| 09/25/2026 21:05 | 80 | 294.815 |
| 09/25/2026 21:04 | 1 | 294.73 |
| 09/25/2026 21:04 | 2 | 294.77 |
| 09/25/2026 21:04 | 1 | 294.77 |
| 09/25/2026 21:04 | 38 | 294.78 |
| 09/25/2026 21:04 | 1 | 294.78 |
| 09/25/2026 21:04 | 38 | 294.79 |
| 09/25/2026 21:04 | 1 | 294.78 |
| 09/25/2026 21:03 | 1 | 294.79 |
| 09/25/2026 21:03 | 2 | 294.80 |
| 09/25/2026 21:03 | 2 | 294.82 |
| 09/25/2026 21:03 | 62 | 294.82 |
| 09/25/2026 21:03 | 1 | 294.93 |
| 09/25/2026 21:02 | 1 | 294.925 |
| 09/25/2026 21:02 | 4 | 294.925 |
| 09/25/2026 21:02 | 1 | 294.92 |
| 09/25/2026 21:02 | 1 | 294.95 |
| 09/25/2026 21:02 | 3 | 294.96 |
| 09/25/2026 21:02 | 17 | 294.96 |
| 09/25/2026 21:02 | 50 | 295.01 |
| 09/25/2026 21:02 | 20 | 295.01 |
| 09/25/2026 21:02 | 40 | 295.02 |
| 09/25/2026 21:02 | 1 | 295.02 |
| 09/25/2026 21:02 | 16 | 295.02 |
| 09/25/2026 21:02 | 4 | 295.02 |
| 09/25/2026 21:02 | 41 | 295.10 |
| 09/25/2026 21:02 | 39 | 295.10 |
| 09/25/2026 21:02 | 40 | 295.10 |
| 09/25/2026 21:02 | 66 | 295.08 |
| 09/25/2026 21:02 | 8 | 295.08 |
| 09/25/2026 21:01 | 40 | 295.12 |
| 09/25/2026 21:01 | 51 | 295.12 |
| 09/25/2026 21:01 | 20 | 295.12 |
| 09/25/2026 21:01 | 55 | 295.12 |
| 09/25/2026 21:01 | 9 | 295.12 |
| 09/25/2026 21:01 | 35 | 295.14 |
| 09/25/2026 21:01 | 45 | 295.14 |
| 09/25/2026 21:01 | 100 | 295.13 |
| 09/25/2026 21:01 | 3 | 295.08 |
| 09/25/2026 21:01 | 1 | 295.09 |
| 09/25/2026 21:01 | 1 | 295.09 |
| 09/25/2026 21:01 | 1 | 295.10 |
| 09/25/2026 21:01 | 1 | 295.11 |
| 09/25/2026 21:01 | 25 | 295.12 |
| 09/25/2026 21:01 | 15 | 295.12 |
| 09/25/2026 21:01 | 2 | 295.12 |
| 09/25/2026 21:01 | 40 | 295.12 |
| 09/25/2026 21:01 | 25 | 295.13 |
| 09/25/2026 21:01 | 2 | 295.19 |
| 09/25/2026 21:01 | 1 | 295.19 |
| 09/25/2026 21:01 | 1 | 295.14 |
| 09/25/2026 21:01 | 1 | 295.21 |
| 09/25/2026 21:01 | 100 | 295.185 |
| 09/25/2026 21:01 | 1 | 295.12 |
| 09/25/2026 21:01 | 1 | 295.185 |
| 09/25/2026 21:01 | 1 | 295.185 |
| 09/25/2026 21:01 | 2 | 295.21 |
| 09/25/2026 21:00 | 1 | 295.21 |
| 09/25/2026 21:00 | 3 | 295.21 |
| 09/25/2026 21:00 | 2 | 295.15 |
| 09/25/2026 21:00 | 6 | 295.21 |
| 09/25/2026 21:00 | 5 | 295.21 |
| 09/25/2026 21:00 | 9 | 295.245 |
| 09/25/2026 21:00 | 3 | 295.245 |
| 09/25/2026 20:59 | 2 | 295.17 |
| 09/25/2026 20:59 | 62 | 295.24 |
| 09/25/2026 20:59 | 18 | 295.24 |
| 09/25/2026 20:59 | 34 | 295.245 |
| 09/25/2026 20:59 | 3 | 295.24 |
| 09/25/2026 20:59 | 40 | 295.24 |
| 09/25/2026 20:59 | 3 | 295.14 |
| 09/25/2026 20:59 | 86 | 295.16 |
| 09/25/2026 20:59 | 1 | 295.21 |
| 09/25/2026 20:58 | 1 | 295.10 |
| 09/25/2026 20:58 | 1 | 295.11 |
| 09/25/2026 20:57 | 1 | 295.12 |
| 09/25/2026 20:57 | 2 | 295.12 |
| 09/25/2026 20:56 | 1 | 295.09 |
| 09/25/2026 20:56 | 10 | 295.09 |
| 09/25/2026 20:56 | 2 | 295.09 |
| 09/25/2026 20:56 | 16 | 295.10 |
| 09/25/2026 20:56 | 1 | 295.15 |
| 09/25/2026 20:56 | 30 | 295.15 |
| 09/25/2026 20:56 | 10 | 295.15 |
| 09/25/2026 20:56 | 6 | 295.15 |
| 09/25/2026 20:56 | 34 | 295.15 |
| 09/25/2026 20:56 | 40 | 295.15 |
| 09/25/2026 20:56 | 10 | 295.14 |
| 09/25/2026 20:56 | 1 | 295.14 |
| 09/25/2026 20:56 | 1 | 295.06 |
| 09/25/2026 20:56 | 4 | 295.005 |
| 09/25/2026 20:56 | 3 | 295.005 |
| 09/25/2026 20:56 | 4 | 295.005 |
| 09/25/2026 20:56 | 7 | 294.93 |
| 09/25/2026 20:56 | 5 | 294.96 |
| 09/25/2026 20:56 | 1 | 295.01 |
| 09/25/2026 20:55 | 1 | 295.01 |
| 09/25/2026 20:55 | 1 | 294.96 |
| 09/25/2026 20:55 | 21 | 295.07 |
| 09/25/2026 20:55 | 1 | 295.07 |
| 09/25/2026 20:55 | 18 | 295.07 |
| 09/25/2026 20:55 | 20 | 295.11 |
| 09/25/2026 20:55 | 1 | 295.11 |
| 09/25/2026 20:55 | 1 | 295.14 |
| 09/25/2026 20:55 | 40 | 295.14 |
| 09/25/2026 20:55 | 4 | 295.15 |
| 09/25/2026 20:55 | 40 | 295.15 |
| 09/25/2026 20:55 | 36 | 295.16 |
| 09/25/2026 20:55 | 44 | 295.16 |
| 09/25/2026 20:55 | 40 | 295.16 |
| 09/25/2026 20:55 | 10 | 295.17 |
| 09/25/2026 20:55 | 4 | 295.18 |
| 09/25/2026 20:55 | 16 | 295.18 |
| 09/25/2026 20:55 | 1 | 295.18 |
| 09/25/2026 20:55 | 20 | 295.18 |
| 09/25/2026 20:55 | 3 | 295.18 |
| 09/25/2026 20:55 | 97 | 295.20 |
| 09/25/2026 20:55 | 3 | 295.20 |
| 09/25/2026 20:54 | 1 | 295.18 |
| 09/25/2026 20:54 | 1 | 295.20 |
| 09/25/2026 20:54 | 1 | 295.24 |
| 09/25/2026 20:54 | 1 | 295.20 |
| 09/25/2026 20:54 | 1 | 295.18 |
| 09/25/2026 20:53 | 9 | 295.23 |
| 09/25/2026 20:53 | 1 | 295.23 |
| 09/25/2026 20:53 | 10 | 295.23 |
| 09/25/2026 20:53 | 2 | 295.24 |
| 09/25/2026 20:53 | 8 | 295.32 |
| 09/25/2026 20:53 | 2 | 295.32 |
| 09/25/2026 20:53 | 38 | 295.43 |
| 09/25/2026 20:53 | 4 | 295.43 |
| 09/25/2026 20:53 | 40 | 295.44 |
| 09/25/2026 20:53 | 4 | 295.44 |
| 09/25/2026 20:53 | 4 | 295.45 |
| 09/25/2026 20:53 | 2 | 295.45 |
| 09/25/2026 20:53 | 4 | 295.45 |
| 09/25/2026 20:53 | 4 | 295.45 |
| 09/25/2026 20:53 | 10 | 295.46 |
| 09/25/2026 20:53 | 19 | 295.46 |
| 09/25/2026 20:53 | 20 | 295.46 |
| 09/25/2026 20:53 | 1 | 295.46 |
| 09/25/2026 20:53 | 19 | 295.46 |
| 09/25/2026 20:53 | 2 | 295.48 |
| 09/25/2026 20:53 | 1 | 295.53 |
| 09/25/2026 20:53 | 70 | 295.53 |
| 09/25/2026 20:53 | 10 | 295.53 |
| 09/25/2026 20:53 | 2 | 295.53 |
| 09/25/2026 20:53 | 1 | 295.54 |
| 09/25/2026 20:53 | 1 | 295.53 |
| 09/25/2026 20:53 | 3 | 295.54 |
| 09/25/2026 20:53 | 1 | 295.54 |
| 09/25/2026 20:53 | 1 | 295.58 |
| 09/25/2026 20:52 | 1 | 295.57 |
| 09/25/2026 20:52 | 1 | 295.57 |
| 09/25/2026 20:52 | 1 | 295.59 |
| 09/25/2026 20:52 | 4 | 295.65 |
| 09/25/2026 20:52 | 5 | 295.65 |
| 09/25/2026 20:52 | 1 | 295.65 |
| 09/25/2026 20:51 | 1 | 295.645 |
| 09/25/2026 20:51 | 1 | 295.645 |
| 09/25/2026 20:50 | 1 | 295.61 |
| 09/25/2026 20:50 | 3 | 295.58 |
| 09/25/2026 20:50 | 40 | 295.57 |
| 09/25/2026 20:50 | 18 | 295.57 |
| 09/25/2026 20:50 | 80 | 295.57 |
| 09/25/2026 20:49 | 1 | 295.51 |
| 09/25/2026 20:49 | 1 | 295.52 |
| 09/25/2026 20:49 | 1 | 295.51 |
| 09/25/2026 20:49 | 2 | 295.51 |
| 09/25/2026 20:49 | 1 | 295.53 |
| 09/25/2026 20:49 | 10 | 295.54 |
| 09/25/2026 20:49 | 10 | 295.54 |
| 09/25/2026 20:49 | 4 | 295.54 |
| 09/25/2026 20:49 | 5 | 295.54 |
| 09/25/2026 20:49 | 70 | 295.54 |
| 09/25/2026 20:49 | 4 | 295.54 |
| 09/25/2026 20:48 | 1 | 295.55 |
| 09/25/2026 20:48 | 8 | 295.60 |
| 09/25/2026 20:48 | 18 | 295.55 |
| 09/25/2026 20:48 | 40 | 295.55 |
| 09/25/2026 20:48 | 40 | 295.55 |
| 09/25/2026 20:48 | 1 | 295.50 |
| 09/25/2026 20:47 | 27 | 295.55 |
| 09/25/2026 20:47 | 33 | 295.55 |
| 09/25/2026 20:47 | 20 | 295.54 |
| 09/25/2026 20:47 | 20 | 295.54 |
| 09/25/2026 20:47 | 21 | 295.54 |
| 09/25/2026 20:47 | 1 | 295.54 |
| 09/25/2026 20:47 | 1 | 295.54 |
| 09/25/2026 20:47 | 1 | 295.54 |
| 09/25/2026 20:47 | 4 | 295.53 |
| 09/25/2026 20:47 | 21 | 295.53 |
| 09/25/2026 20:47 | 4 | 295.43 |
| 09/25/2026 20:47 | 1 | 295.43 |
| 09/25/2026 20:47 | 34 | 295.46 |
| 09/25/2026 20:47 | 12 | 295.49 |
| 09/25/2026 20:47 | 1 | 295.46 |
| 09/25/2026 20:46 | 3 | 295.43 |
| 09/25/2026 20:46 | 1 | 295.40 |
| 09/25/2026 20:46 | 2 | 295.395 |
| 09/25/2026 20:45 | 1 | 295.27 |
| 09/25/2026 20:44 | 2 | 295.32 |
| 09/25/2026 20:44 | 4 | 295.46 |
| 09/25/2026 20:44 | 1 | 295.32 |
| 09/25/2026 20:44 | 2 | 295.32 |
| 09/25/2026 20:43 | 1 | 295.29 |
| 09/25/2026 20:43 | 1 | 295.28 |
| 09/25/2026 20:43 | 1 | 295.28 |
| 09/25/2026 20:43 | 2 | 295.28 |
| 09/25/2026 20:42 | 1 | 295.28 |
| 09/25/2026 20:42 | 1 | 295.32 |
| 09/25/2026 20:42 | 1 | 295.29 |
| 09/25/2026 20:42 | 1 | 295.29 |
| 09/25/2026 20:41 | 4 | 295.28 |
| 09/25/2026 20:41 | 17 | 295.29 |
| 09/25/2026 20:41 | 23 | 295.29 |
| 09/25/2026 20:41 | 5 | 295.23 |
| 09/25/2026 20:41 | 9 | 295.20 |
| 09/25/2026 20:41 | 1 | 295.21 |
| 09/25/2026 20:41 | 1 | 295.21 |
| 09/25/2026 20:41 | 1 | 295.20 |
| 09/25/2026 20:41 | 3 | 295.13 |
| 09/25/2026 20:41 | 6 | 295.13 |
| 09/25/2026 20:41 | 1 | 295.13 |
| 09/25/2026 20:41 | 9 | 295.12 |
| 09/25/2026 20:41 | 40 | 295.11 |
| 09/25/2026 20:41 | 27 | 295.08 |
| 09/25/2026 20:41 | 2 | 294.98 |
| 09/25/2026 20:40 | 1 | 294.975 |
| 09/25/2026 20:40 | 7 | 294.89 |
| 09/25/2026 20:39 | 1 | 294.85 |
| 09/25/2026 20:38 | 1 | 294.86 |
| 09/25/2026 20:38 | 1 | 294.86 |
| 09/25/2026 20:38 | 1 | 294.86 |
| 09/25/2026 20:38 | 1 | 294.975 |
| 09/25/2026 20:37 | 2 | 294.98 |
| 09/25/2026 20:37 | 55 | 295.00 |
| 09/25/2026 20:37 | 100 | 295.08 |
| 09/25/2026 20:37 | 1 | 295.08 |
| 09/25/2026 20:37 | 40 | 294.98 |
| 09/25/2026 20:37 | 40 | 294.98 |
| 09/25/2026 20:37 | 1 | 294.98 |
| 09/25/2026 20:37 | 21 | 294.97 |
| 09/25/2026 20:37 | 100 | 294.96 |
| 09/25/2026 20:37 | 76 | 294.97 |
| 09/25/2026 20:37 | 45 | 294.97 |
| 09/25/2026 20:37 | 3 | 294.86 |
| 09/25/2026 20:37 | 3 | 294.86 |
| 09/25/2026 20:37 | 1 | 294.87 |
| 09/25/2026 20:36 | 40 | 294.89 |
| 09/25/2026 20:36 | 40 | 294.89 |
| 09/25/2026 20:36 | 40 | 294.89 |
| 09/25/2026 20:36 | 40 | 294.87 |
| 09/25/2026 20:36 | 20 | 294.87 |
| 09/25/2026 20:36 | 2 | 294.87 |
| 09/25/2026 20:36 | 40 | 294.88 |
| 09/25/2026 20:36 | 33 | 294.88 |
| 09/25/2026 20:36 | 87 | 294.88 |
| 09/25/2026 20:36 | 20 | 294.89 |
| 09/25/2026 20:36 | 1 | 294.89 |
| 09/25/2026 20:36 | 2 | 294.89 |
| 09/25/2026 20:36 | 50 | 294.89 |
| 09/25/2026 20:36 | 7 | 294.90 |
| 09/25/2026 20:36 | 10 | 294.90 |
| 09/25/2026 20:36 | 7 | 294.91 |
| 09/25/2026 20:36 | 52 | 295.05 |
| 09/25/2026 20:36 | 40 | 295.05 |
| 09/25/2026 20:36 | 3 | 295.05 |
| 09/25/2026 20:35 | 1 | 294.87 |
| 09/25/2026 20:34 | 12 | 294.95 |
| 09/25/2026 20:34 | 1 | 294.95 |
| 09/25/2026 20:34 | 1 | 294.96 |
| 09/25/2026 20:34 | 1 | 294.96 |
| 09/25/2026 20:34 | 2 | 294.89 |
| 09/25/2026 20:33 | 5 | 295.03 |
| 09/25/2026 20:32 | 1 | 294.86 |
| 09/25/2026 20:32 | 1 | 294.88 |
| 09/25/2026 20:32 | 1 | 294.86 |
| 09/25/2026 20:31 | 1 | 294.86 |
| 09/25/2026 20:31 | 11 | 294.85 |
| 09/25/2026 20:31 | 4 | 294.85 |
| 09/25/2026 20:31 | 20 | 294.88 |
| 09/25/2026 20:31 | 5 | 294.95 |
| 09/25/2026 20:31 | 10 | 294.95 |
| 09/25/2026 20:31 | 1 | 294.95 |
| 09/25/2026 20:31 | 1 | 294.95 |
| 09/25/2026 20:31 | 1 | 294.95 |
| 09/25/2026 20:31 | 1 | 295.04 |
| 09/25/2026 20:31 | 1 | 294.88 |
| 09/25/2026 20:30 | 3 | 294.88 |
| 09/25/2026 20:30 | 2 | 294.96 |
| 09/25/2026 20:30 | 1 | 294.97 |
| 09/25/2026 20:30 | 3 | 295.01 |
| 09/25/2026 20:30 | 1 | 295.01 |
| 09/25/2026 20:30 | 5 | 294.97 |
| 09/25/2026 20:30 | 1 | 294.86 |
| 09/25/2026 20:29 | 1 | 294.91 |
| 09/25/2026 20:29 | 4 | 294.85 |
| 09/25/2026 20:29 | 1 | 294.85 |
| 09/25/2026 20:29 | 10 | 294.91 |
| 09/25/2026 20:29 | 25 | 294.86 |
| 09/25/2026 20:29 | 3 | 294.76 |
| 09/25/2026 20:29 | 40 | 294.79 |
| 09/25/2026 20:29 | 10 | 294.81 |
| 09/25/2026 20:29 | 11 | 294.71 |
| 09/25/2026 20:29 | 31 | 294.71 |
| 09/25/2026 20:29 | 9 | 294.71 |
| 09/25/2026 20:29 | 30 | 294.71 |
| 09/25/2026 20:29 | 10 | 294.71 |
| 09/25/2026 20:29 | 10 | 294.71 |
| 09/25/2026 20:29 | 20 | 294.71 |
| 09/25/2026 20:29 | 40 | 294.71 |
| 09/25/2026 20:29 | 40 | 294.71 |
| 09/25/2026 20:29 | 10 | 294.68 |
| 09/25/2026 20:29 | 110 | 294.68 |
| 09/25/2026 20:29 | 34 | 294.63 |
| 09/25/2026 20:29 | 2 | 294.62 |
| 09/25/2026 20:28 | 2 | 294.62 |
| 09/25/2026 20:28 | 1 | 294.53 |
| 09/25/2026 20:28 | 1 | 294.53 |
| 09/25/2026 20:28 | 2 | 294.55 |
| 09/25/2026 20:28 | 5 | 294.54 |
| 09/25/2026 20:28 | 2 | 294.55 |
| 09/25/2026 20:28 | 2 | 294.55 |
| 09/25/2026 20:28 | 2 | 294.55 |
| 09/25/2026 20:28 | 1 | 294.59 |
| 09/25/2026 20:28 | 1 | 294.59 |
| 09/25/2026 20:28 | 1 | 294.62 |
| 09/25/2026 20:27 | 1 | 294.71 |
| 09/25/2026 20:27 | 2 | 294.69 |
| 09/25/2026 20:27 | 1 | 294.65 |
| 09/25/2026 20:27 | 1 | 294.65 |
| 09/25/2026 20:26 | 8 | 294.65 |
| 09/25/2026 20:26 | 5 | 294.72 |
| 09/25/2026 20:26 | 80 | 294.72 |
| 09/25/2026 20:26 | 40 | 294.72 |
| 09/25/2026 20:26 | 17 | 294.71 |
| 09/25/2026 20:26 | 20 | 294.62 |
| 09/25/2026 20:26 | 2 | 294.63 |
| 09/25/2026 20:26 | 20 | 294.63 |
| 09/25/2026 20:26 | 6 | 294.67 |
| 09/25/2026 20:26 | 2 | 294.67 |
| 09/25/2026 20:26 | 1 | 294.67 |
| 09/25/2026 20:26 | 8 | 294.68 |
| 09/25/2026 20:26 | 2 | 294.68 |
| 09/25/2026 20:26 | 1 | 294.69 |
| 09/25/2026 20:26 | 3 | 294.69 |
| 09/25/2026 20:26 | 1 | 294.72 |
| 09/25/2026 20:26 | 19 | 294.70 |
| 09/25/2026 20:26 | 1 | 294.70 |
| 09/25/2026 20:26 | 1 | 294.72 |
| 09/25/2026 20:26 | 4 | 294.72 |
| 09/25/2026 20:26 | 1 | 294.71 |
| 09/25/2026 20:25 | 1 | 294.71 |
| 09/25/2026 20:25 | 2 | 294.71 |
| 09/25/2026 20:25 | 1 | 294.71 |
| 09/25/2026 20:24 | 1 | 294.71 |
| 09/25/2026 20:24 | 6 | 294.75 |
| 09/25/2026 20:24 | 35 | 294.83 |
| 09/25/2026 20:24 | 5 | 294.83 |
| 09/25/2026 20:24 | 40 | 294.83 |
| 09/25/2026 20:24 | 40 | 294.83 |
| 09/25/2026 20:24 | 70 | 294.76 |
| 09/25/2026 20:24 | 1 | 294.76 |
| 09/25/2026 20:24 | 4 | 294.76 |
| 09/25/2026 20:24 | 5 | 294.76 |
| 09/25/2026 20:24 | 40 | 294.76 |
| 09/25/2026 20:24 | 40 | 294.78 |
| 09/25/2026 20:24 | 1 | 294.78 |
| 09/25/2026 20:24 | 10 | 294.78 |
| 09/25/2026 20:24 | 40 | 294.78 |
| 09/25/2026 20:23 | 1 | 294.77 |
| 09/25/2026 20:23 | 10 | 294.88 |
| 09/25/2026 20:23 | 1 | 294.81 |
| 09/25/2026 20:23 | 28 | 294.81 |
| 09/25/2026 20:23 | 1 | 294.81 |
| 09/25/2026 20:23 | 1 | 294.81 |
| 09/25/2026 20:22 | 1 | 294.81 |
| 09/25/2026 20:22 | 1 | 294.79 |
| 09/25/2026 20:21 | 1 | 294.79 |
| 09/25/2026 20:21 | 2 | 294.83 |
| 09/25/2026 20:21 | 39 | 294.80 |
| 09/25/2026 20:21 | 80 | 294.81 |
| 09/25/2026 20:21 | 4 | 294.81 |
| 09/25/2026 20:21 | 35 | 294.81 |
| 09/25/2026 20:21 | 23 | 294.81 |
| 09/25/2026 20:21 | 12 | 294.81 |
| 09/25/2026 20:21 | 1 | 294.81 |
| 09/25/2026 20:21 | 40 | 294.81 |
| 09/25/2026 20:21 | 26 | 294.81 |
| 09/25/2026 20:21 | 54 | 294.81 |
| 09/25/2026 20:21 | 2 | 294.82 |
| 09/25/2026 20:20 | 1 | 294.82 |
| 09/25/2026 20:20 | 1 | 294.82 |
| 09/25/2026 20:20 | 1 | 294.82 |
| 09/25/2026 20:20 | 1 | 294.82 |
| 09/25/2026 20:18 | 1 | 294.95 |
| 09/25/2026 20:18 | 1 | 294.92 |
| 09/25/2026 20:18 | 1 | 294.85 |
| 09/25/2026 20:18 | 2 | 294.94 |
| 09/25/2026 20:17 | 1 | 294.83 |
| 09/25/2026 20:17 | 8 | 294.92 |
| 09/25/2026 20:17 | 30 | 295.03 |
| 09/25/2026 20:17 | 29 | 295.03 |
| 09/25/2026 20:17 | 6 | 295.03 |
| 09/25/2026 20:17 | 40 | 295.01 |
| 09/25/2026 20:16 | 1 | 294.885 |
| 09/25/2026 20:16 | 10 | 294.89 |
| 09/25/2026 20:16 | 40 | 294.98 |
| 09/25/2026 20:16 | 40 | 294.98 |
| 09/25/2026 20:16 | 9 | 294.97 |
| 09/25/2026 20:16 | 31 | 294.97 |
| 09/25/2026 20:16 | 1 | 294.97 |
| 09/25/2026 20:16 | 40 | 294.97 |
| 09/25/2026 20:16 | 40 | 294.97 |
| 09/25/2026 20:16 | 9 | 294.96 |
| 09/25/2026 20:16 | 1 | 294.88 |
| 09/25/2026 20:15 | 1 | 294.865 |
| 09/25/2026 20:15 | 1 | 294.93 |
| 09/25/2026 20:15 | 20 | 294.93 |
| 09/25/2026 20:15 | 10 | 294.93 |
| 09/25/2026 20:15 | 40 | 294.93 |
| 09/25/2026 20:15 | 2 | 294.81 |
| 09/25/2026 20:15 | 10 | 294.865 |
| 09/25/2026 20:15 | 1 | 294.77 |
| 09/25/2026 20:15 | 19 | 294.80 |
| 09/25/2026 20:15 | 100 | 294.80 |
| 09/25/2026 20:15 | 1 | 294.84 |
| 09/25/2026 20:14 | 4 | 294.87 |
| 09/25/2026 20:14 | 10 | 294.87 |
| 09/25/2026 20:14 | 10 | 294.865 |
| 09/25/2026 20:14 | 10 | 294.865 |
| 09/25/2026 20:14 | 72 | 294.77 |
| 09/25/2026 20:14 | 45 | 294.77 |
| 09/25/2026 20:14 | 2 | 294.80 |
| 09/25/2026 20:14 | 9 | 294.865 |
| 09/25/2026 20:14 | 2 | 294.80 |
| 09/25/2026 20:14 | 3 | 294.80 |
| 09/25/2026 20:14 | 2 | 294.80 |
| 09/25/2026 20:13 | 1 | 294.80 |
| 09/25/2026 20:13 | 30 | 294.82 |
| 09/25/2026 20:13 | 20 | 294.82 |
| 09/25/2026 20:13 | 4 | 294.87 |
| 09/25/2026 20:13 | 1 | 294.86 |
| 09/25/2026 20:13 | 20 | 294.86 |
| 09/25/2026 20:13 | 15 | 294.88 |
| 09/25/2026 20:13 | 20 | 294.88 |
| 09/25/2026 20:13 | 20 | 294.90 |
| 09/25/2026 20:13 | 7 | 294.94 |
| 09/25/2026 20:13 | 10 | 294.96 |
| 09/25/2026 20:13 | 10 | 294.96 |
| 09/25/2026 20:13 | 10 | 294.97 |
| 09/25/2026 20:13 | 10 | 294.97 |
| 09/25/2026 20:13 | 5 | 294.98 |
| 09/25/2026 20:13 | 30 | 294.98 |
| 09/25/2026 20:13 | 13 | 294.98 |
| 09/25/2026 20:12 | 2 | 294.98 |
| 09/25/2026 20:12 | 28 | 295.06 |
| 09/25/2026 20:12 | 18 | 295.06 |
| 09/25/2026 20:12 | 24 | 295.06 |
| 09/25/2026 20:12 | 4 | 295.06 |
| 09/25/2026 20:12 | 24 | 295.06 |
| 09/25/2026 20:12 | 100 | 295.06 |
| 09/25/2026 20:12 | 3 | 295.02 |
| 09/25/2026 20:12 | 40 | 295.06 |
| 09/25/2026 20:12 | 40 | 295.06 |
| 09/25/2026 20:12 | 32 | 295.06 |
| 09/25/2026 20:12 | 8 | 295.06 |
| 09/25/2026 20:12 | 1 | 295.01 |
| 09/25/2026 20:12 | 2 | 295.16 |
| 09/25/2026 20:12 | 1 | 295.02 |
| 09/25/2026 20:11 | 1 | 295.00 |
| 09/25/2026 20:10 | 1 | 295.00 |
| 09/25/2026 20:09 | 1 | 295.12 |
| 09/25/2026 20:09 | 12 | 295.13 |
| 09/25/2026 20:09 | 2 | 295.14 |
| 09/25/2026 20:09 | 6 | 295.17 |
| 09/25/2026 20:09 | 4 | 295.17 |
| 09/25/2026 20:09 | 10 | 295.17 |
| 09/25/2026 20:09 | 14 | 295.12 |
| 09/25/2026 20:09 | 66 | 295.12 |
| 09/25/2026 20:09 | 40 | 295.12 |
| 09/25/2026 20:09 | 26 | 295.12 |
| 09/25/2026 20:09 | 14 | 295.12 |
| 09/25/2026 20:09 | 4 | 295.12 |
| 09/25/2026 20:09 | 36 | 295.12 |
| 09/25/2026 20:09 | 200 | 295.11 |
| 09/25/2026 20:09 | 2 | 295.11 |
| 09/25/2026 20:09 | 40 | 295.11 |
| 09/25/2026 20:09 | 1 | 295.05 |
| 09/25/2026 20:08 | 46 | 295.02 |
| 09/25/2026 20:08 | 10 | 295.015 |
| 09/25/2026 20:08 | 3 | 294.98 |
| 09/25/2026 20:08 | 10 | 295.015 |
| 09/25/2026 20:08 | 1 | 295.015 |
| 09/25/2026 20:08 | 2 | 294.98 |
| 09/25/2026 20:08 | 2 | 295.04 |
| 09/25/2026 20:08 | 40 | 295.07 |
| 09/25/2026 20:08 | 39 | 295.07 |
| 09/25/2026 20:08 | 1 | 295.07 |
| 09/25/2026 20:08 | 1 | 295.10 |
| 09/25/2026 20:08 | 19 | 295.11 |
| 09/25/2026 20:07 | 1 | 295.11 |
| 09/25/2026 20:07 | 1 | 295.11 |
| 09/25/2026 20:07 | 1 | 295.11 |
| 09/25/2026 20:07 | 10 | 295.11 |
| 09/25/2026 20:07 | 4 | 295.11 |
| 09/25/2026 20:07 | 4 | 295.11 |
| 09/25/2026 20:07 | 1 | 295.13 |
| 09/25/2026 20:07 | 40 | 295.15 |
| 09/25/2026 20:07 | 16 | 295.15 |
| 09/25/2026 20:07 | 4 | 295.15 |
| 09/25/2026 20:07 | 1 | 295.16 |
| 09/25/2026 20:07 | 14 | 295.17 |
| 09/25/2026 20:07 | 12 | 295.17 |
| 09/25/2026 20:07 | 2 | 295.18 |
| 09/25/2026 20:07 | 7 | 295.18 |
| 09/25/2026 20:07 | 1 | 295.18 |
| 09/25/2026 20:06 | 10 | 295.29 |
| 09/25/2026 20:06 | 10 | 295.29 |
| 09/25/2026 20:06 | 10 | 295.29 |
| 09/25/2026 20:06 | 3 | 295.29 |
| 09/25/2026 20:06 | 2 | 295.18 |
| 09/25/2026 20:06 | 6 | 295.22 |
| 09/25/2026 20:06 | 6 | 295.22 |
| 09/25/2026 20:06 | 1 | 295.25 |
| 09/25/2026 20:06 | 6 | 295.25 |
| 09/25/2026 20:06 | 3 | 295.25 |
| 09/25/2026 20:06 | 1 | 295.26 |
| 09/25/2026 20:06 | 20 | 295.26 |
| 09/25/2026 20:06 | 5 | 295.27 |
| 09/25/2026 20:06 | 1 | 295.27 |
| 09/25/2026 20:06 | 11 | 295.28 |
| 09/25/2026 20:06 | 1 | 295.28 |
| 09/25/2026 20:05 | 23 | 295.30 |
| 09/25/2026 20:05 | 13 | 295.30 |
| 09/25/2026 20:05 | 2 | 295.31 |
| 09/25/2026 20:05 | 1 | 295.29 |
| 09/25/2026 20:05 | 12 | 295.35 |
| 09/25/2026 20:04 | 4 | 295.35 |
| 09/25/2026 20:04 | 10 | 295.45 |
| 09/25/2026 20:04 | 40 | 295.45 |
| 09/25/2026 20:02 | 10 | 295.54 |
| 09/25/2026 20:02 | 10 | 295.54 |
| 09/25/2026 20:01 | 40 | 295.48 |
| 09/25/2026 20:00 | 28 | 295.43 |
| 09/25/2026 20:00 | 3 | 295.43 |
| 09/25/2026 20:00 | 1 | 295.43 |
| 09/25/2026 20:00 | 10 | 295.43 |
| 09/25/2026 20:00 | 2 | 295.43 |
| 09/25/2026 19:59 | 12 | 295.48 |
| 09/25/2026 19:59 | 7 | 295.46 |
| 09/25/2026 19:59 | 45 | 295.53 |
| 09/25/2026 19:59 | 10 | 295.51 |
| 09/25/2026 19:59 | 10 | 295.51 |
| 09/25/2026 19:57 | 40 | 295.50 |
| 09/25/2026 19:57 | 29 | 295.46 |
| 09/25/2026 19:57 | 10 | 295.50 |
| 09/25/2026 19:57 | 10 | 295.50 |
| 09/25/2026 19:55 | 1 | 295.50 |
| 09/25/2026 19:55 | 10 | 295.49 |
| 09/25/2026 19:55 | 1 | 295.49 |
| 09/25/2026 19:55 | 3 | 295.49 |
| 09/25/2026 19:55 | 7 | 295.49 |
| 09/25/2026 19:55 | 10 | 295.43 |
| 09/25/2026 19:55 | 1 | 295.43 |
| 09/25/2026 19:55 | 7 | 295.43 |
| 09/25/2026 19:55 | 16 | 295.43 |
| 09/25/2026 19:55 | 137 | 295.43 |
| 09/25/2026 19:55 | 40 | 295.43 |
| 09/25/2026 19:55 | 26 | 295.42 |
| 09/25/2026 19:55 | 54 | 295.42 |
| 09/25/2026 19:55 | 100 | 295.40 |
| 09/25/2026 19:55 | 10 | 295.33 |
| 09/25/2026 19:55 | 5 | 295.33 |
| 09/25/2026 19:55 | 6 | 295.36 |
| 09/25/2026 19:55 | 6 | 295.37 |
| 09/25/2026 19:55 | 21 | 295.39 |
| 09/25/2026 19:55 | 67 | 295.39 |
| 09/25/2026 19:55 | 13 | 295.39 |
| 09/25/2026 19:55 | 11 | 295.39 |
| 09/25/2026 19:55 | 9 | 295.39 |
| 09/25/2026 19:55 | 10 | 295.42 |
| 09/25/2026 19:55 | 10 | 295.42 |
| 09/25/2026 19:55 | 20 | 295.42 |
| 09/25/2026 19:55 | 10 | 295.43 |
| 09/25/2026 19:54 | 17 | 295.44 |
| 09/25/2026 19:54 | 10 | 295.45 |
| 09/25/2026 19:54 | 17 | 295.45 |
| 09/25/2026 19:53 | 16 | 295.54 |
| 09/25/2026 19:52 | 30 | 295.52 |
| 09/25/2026 19:52 | 10 | 295.52 |
| 09/25/2026 19:52 | 3 | 295.52 |
| 09/25/2026 19:52 | 80 | 295.53 |
| 09/25/2026 19:49 | 17 | 295.53 |
| 09/25/2026 19:49 | 1 | 295.60 |
| 09/25/2026 19:49 | 3 | 295.53 |
| 09/25/2026 19:49 | 3 | 295.53 |
| 09/25/2026 19:49 | 10 | 295.55 |
| 09/25/2026 19:49 | 1 | 295.55 |
| 09/25/2026 19:49 | 3 | 295.55 |
| 09/25/2026 19:48 | 80 | 295.58 |
| 09/25/2026 19:48 | 8 | 295.58 |
| 09/25/2026 19:48 | 2 | 295.58 |
| 09/25/2026 19:48 | 40 | 295.58 |
| 09/25/2026 19:48 | 10 | 295.59 |
| 09/25/2026 19:48 | 4 | 295.59 |
| 09/25/2026 19:48 | 5 | 295.59 |
| 09/25/2026 19:48 | 30 | 295.59 |
| 09/25/2026 19:48 | 100 | 295.60 |
| 09/25/2026 19:48 | 8 | 295.59 |
| 09/25/2026 19:48 | 5 | 295.59 |
| 09/25/2026 19:48 | 41 | 295.62 |
| 09/25/2026 19:48 | 30 | 295.65 |
| 09/25/2026 19:47 | 10 | 295.74 |
| 09/25/2026 19:46 | 6 | 295.67 |
| 09/25/2026 19:46 | 40 | 295.69 |
| 09/25/2026 19:46 | 30 | 295.72 |
| 09/25/2026 19:46 | 10 | 295.72 |
| 09/25/2026 19:46 | 1 | 295.75 |
| 09/25/2026 19:46 | 1 | 295.79 |
| 09/25/2026 19:46 | 19 | 295.79 |
| 09/25/2026 19:46 | 60 | 295.79 |
| 09/25/2026 19:46 | 80 | 295.79 |
| 09/25/2026 19:46 | 45 | 295.80 |
| 09/25/2026 19:46 | 10 | 295.80 |
| 09/25/2026 19:46 | 10 | 295.80 |
| 09/25/2026 19:46 | 1 | 295.86 |
| 09/25/2026 19:46 | 10 | 295.90 |
| 09/25/2026 19:46 | 40 | 295.90 |
| 09/25/2026 19:46 | 25 | 295.91 |
| 09/25/2026 19:45 | 1 | 295.99 |
| 09/25/2026 19:45 | 54 | 295.95 |
| 09/25/2026 19:45 | 11 | 295.94 |
| 09/25/2026 19:45 | 30 | 296.06 |
| 09/25/2026 19:45 | 10 | 296.06 |
| 09/25/2026 19:45 | 15 | 296.05 |
| 09/25/2026 19:45 | 345 | 296.00 |
| 09/25/2026 19:45 | 87 | 296.00 |
| 09/25/2026 19:45 | 67 | 295.99 |
| 09/25/2026 19:45 | 20 | 295.99 |
| 09/25/2026 19:45 | 87 | 295.95 |
| 09/25/2026 19:44 | 4 | 295.93 |
| 09/25/2026 19:44 | 1 | 295.94 |
| 09/25/2026 19:42 | 30 | 296.05 |
| 09/25/2026 19:42 | 21 | 296.06 |
| 09/25/2026 19:42 | 24 | 296.05 |
| 09/25/2026 19:42 | 16 | 296.05 |
| 09/25/2026 19:42 | 8 | 296.05 |
| 09/25/2026 19:42 | 5 | 296.05 |
| 09/25/2026 19:42 | 11 | 296.05 |
| 09/25/2026 19:42 | 56 | 296.05 |
| 09/25/2026 19:42 | 40 | 296.06 |
| 09/25/2026 19:42 | 46 | 296.06 |
| 09/25/2026 19:42 | 8 | 296.03 |
| 09/25/2026 19:42 | 80 | 296.02 |
| 09/25/2026 19:42 | 18 | 296.01 |
| 09/25/2026 19:42 | 82 | 296.01 |
| 09/25/2026 19:42 | 40 | 296.02 |
| 09/25/2026 19:42 | 40 | 296.06 |
| 09/25/2026 19:42 | 1 | 296.06 |
| 09/25/2026 19:42 | 22 | 296.06 |
| 09/25/2026 19:42 | 60 | 296.06 |
| 09/25/2026 19:42 | 40 | 296.06 |
| 09/25/2026 19:42 | 7 | 296.06 |
| 09/25/2026 19:42 | 40 | 296.05 |
| 09/25/2026 19:42 | 7 | 296.05 |
| 09/25/2026 19:42 | 5 | 296.05 |
| 09/25/2026 19:42 | 25 | 295.96 |
| 09/25/2026 19:42 | 40 | 295.99 |
| 09/25/2026 19:42 | 4 | 296.01 |
| 09/25/2026 19:42 | 1 | 296.115 |
| 09/25/2026 19:41 | 4 | 296.11 |
| 09/25/2026 19:40 | 5 | 296.105 |
| 09/25/2026 19:40 | 5 | 296.105 |
| 09/25/2026 19:40 | 5 | 296.105 |
| 09/25/2026 19:40 | 8 | 296.05 |
| 09/25/2026 19:40 | 32 | 296.05 |
| 09/25/2026 19:40 | 40 | 296.05 |
| 09/25/2026 19:40 | 7 | 296.05 |
| 09/25/2026 19:40 | 40 | 296.05 |
| 09/25/2026 19:40 | 40 | 296.05 |
| 09/25/2026 19:40 | 4 | 295.99 |
| 09/25/2026 19:40 | 23 | 296.06 |
| 09/25/2026 19:37 | 18 | 295.97 |
| 09/25/2026 19:37 | 22 | 295.97 |
| 09/25/2026 19:37 | 40 | 295.97 |
| 09/25/2026 19:37 | 18 | 295.98 |
| 09/25/2026 19:37 | 80 | 295.98 |
| 09/25/2026 19:37 | 5 | 295.98 |
| 09/25/2026 19:37 | 100 | 296.05 |
| 09/25/2026 19:37 | 28 | 296.07 |
| 09/25/2026 19:37 | 13 | 295.93 |
| 09/25/2026 19:37 | 36 | 295.92 |
| 09/25/2026 19:37 | 4 | 295.92 |
| 09/25/2026 19:37 | 40 | 295.92 |
| 09/25/2026 19:37 | 10 | 295.92 |
| 09/25/2026 19:36 | 100 | 295.82 |
| 09/25/2026 19:35 | 20 | 295.76 |
| 09/25/2026 19:35 | 100 | 295.76 |
| 09/25/2026 19:35 | 80 | 295.84 |
| 09/25/2026 19:35 | 20 | 295.77 |
| 09/25/2026 19:35 | 40 | 295.82 |
| 09/25/2026 19:35 | 40 | 295.83 |
| 09/25/2026 19:35 | 34 | 295.84 |
| 09/25/2026 19:35 | 10 | 295.84 |
| 09/25/2026 19:35 | 1 | 295.84 |
| 09/25/2026 19:35 | 19 | 295.84 |
| 09/25/2026 19:35 | 2 | 295.84 |
| 09/25/2026 19:35 | 3 | 295.84 |
| 09/25/2026 19:33 | 2 | 295.95 |
| 09/25/2026 19:33 | 4 | 296.01 |
| 09/25/2026 19:33 | 40 | 296.06 |
| 09/25/2026 19:33 | 5 | 296.07 |
| 09/25/2026 19:33 | 3 | 296.07 |
| 09/25/2026 19:33 | 77 | 296.07 |
| 09/25/2026 19:33 | 3 | 296.09 |
| 09/25/2026 19:32 | 10 | 296.18 |
| 09/25/2026 19:32 | 11 | 296.18 |
| 09/25/2026 19:32 | 20 | 296.21 |
| 09/25/2026 19:32 | 9 | 296.30 |
| 09/25/2026 19:32 | 100 | 296.25 |
| 09/25/2026 19:32 | 86 | 296.25 |
| 09/25/2026 19:32 | 14 | 296.25 |
| 09/25/2026 19:32 | 160 | 296.25 |
| 09/25/2026 19:32 | 4 | 296.25 |
| 09/25/2026 19:32 | 12 | 296.25 |
| 09/25/2026 19:32 | 8 | 296.19 |
| 09/25/2026 19:32 | 8 | 296.19 |
| 09/25/2026 19:32 | 8 | 296.19 |
| 09/25/2026 19:32 | 16 | 296.19 |
| 09/25/2026 19:32 | 14 | 296.14 |
| 09/25/2026 19:32 | 26 | 296.14 |
| 09/25/2026 19:32 | 39 | 296.14 |
| 09/25/2026 19:32 | 65 | 296.14 |
| 09/25/2026 19:32 | 40 | 296.14 |
| 09/25/2026 19:32 | 16 | 296.14 |
| 09/25/2026 19:32 | 24 | 296.14 |
| 09/25/2026 19:32 | 16 | 296.14 |
| 09/25/2026 19:32 | 24 | 296.14 |
| 09/25/2026 19:32 | 1 | 296.14 |
| 09/25/2026 19:32 | 15 | 296.14 |
| 09/25/2026 19:32 | 1 | 296.14 |
| 09/25/2026 19:32 | 1 | 296.14 |
| 09/25/2026 19:32 | 19 | 296.14 |
| 09/25/2026 19:32 | 40 | 296.14 |
| 09/25/2026 19:32 | 40 | 296.14 |
| 09/25/2026 19:32 | 21 | 296.14 |
| 09/25/2026 19:32 | 40 | 296.14 |
| 09/25/2026 19:32 | 640 | 296.00 |
| 09/25/2026 19:32 | 640 | 296.00 |
| 09/25/2026 19:31 | 9 | 296.09 |
| 09/25/2026 19:30 | 11 | 296.07 |
| 09/25/2026 19:30 | 9 | 296.07 |
| 09/25/2026 19:30 | 9 | 296.07 |
| 09/25/2026 19:30 | 9 | 296.07 |
| 09/25/2026 19:29 | 80 | 295.99 |
| 09/25/2026 19:28 | 40 | 295.87 |
| 09/25/2026 19:28 | 80 | 296.01 |
| 09/25/2026 19:28 | 1 | 296.07 |
| 09/25/2026 19:28 | 3 | 296.11 |
| 09/25/2026 19:28 | 100 | 296.08 |
| 09/25/2026 19:28 | 3 | 296.06 |
| 09/25/2026 19:27 | 40 | 295.99 |
| 09/25/2026 19:27 | 20 | 295.99 |
| 09/25/2026 19:27 | 40 | 295.99 |
| 09/25/2026 19:26 | 1 | 295.99 |
| 09/25/2026 19:26 | 20 | 296.05 |
| 09/25/2026 19:26 | 40 | 296.04 |
| 09/25/2026 19:26 | 1 | 296.04 |
| 09/25/2026 19:26 | 1 | 296.04 |
| 09/25/2026 19:26 | 36 | 296.04 |
| 09/25/2026 19:26 | 4 | 296.04 |
| 09/25/2026 19:25 | 9 | 296.00 |
| 09/25/2026 19:25 | 1 | 295.95 |
| 09/25/2026 19:25 | 1 | 295.95 |
| 09/25/2026 19:25 | 1 | 295.92 |
| 09/25/2026 19:24 | 6 | 295.83 |
| 09/25/2026 19:24 | 1 | 295.82 |
| 09/25/2026 19:24 | 1 | 295.81 |
| 09/25/2026 19:24 | 1 | 295.77 |
| 09/25/2026 19:24 | 10 | 295.74 |
| 09/25/2026 19:24 | 10 | 295.74 |
| 09/25/2026 19:23 | 10 | 295.71 |
| 09/25/2026 19:23 | 40 | 295.71 |
| 09/25/2026 19:21 | 40 | 295.65 |
| 09/25/2026 19:20 | 1 | 295.70 |
| 09/25/2026 19:20 | 40 | 295.70 |
| 09/25/2026 19:20 | 8 | 295.70 |
| 09/25/2026 19:20 | 2 | 295.70 |
| 09/25/2026 19:20 | 40 | 295.60 |
| 09/25/2026 19:20 | 40 | 295.60 |
| 09/25/2026 19:20 | 1 | 295.60 |
| 09/25/2026 19:20 | 40 | 295.51 |
| 09/25/2026 19:20 | 13 | 295.50 |
| 09/25/2026 19:20 | 20 | 295.55 |
| 09/25/2026 19:20 | 10 | 295.56 |
| 09/25/2026 19:20 | 40 | 295.56 |
| 09/25/2026 19:20 | 40 | 295.55 |
| 09/25/2026 19:20 | 1 | 295.57 |
| 09/25/2026 19:20 | 1 | 295.58 |
| 09/25/2026 19:20 | 3 | 295.58 |
| 09/25/2026 19:20 | 3 | 295.58 |
| 09/25/2026 19:20 | 3 | 295.58 |
| 09/25/2026 19:20 | 28 | 295.68 |
| 09/25/2026 19:20 | 1 | 295.58 |
| 09/25/2026 19:20 | 3 | 295.69 |
| 09/25/2026 19:18 | 1 | 295.685 |
| 09/25/2026 19:16 | 1 | 295.73 |
| 09/25/2026 19:16 | 15 | 295.73 |
| 09/25/2026 19:16 | 3 | 295.74 |
| 09/25/2026 19:16 | 40 | 295.75 |
| 09/25/2026 19:16 | 100 | 295.76 |
| 09/25/2026 19:16 | 40 | 295.76 |
| 09/25/2026 19:16 | 25 | 295.75 |
| 09/25/2026 19:16 | 45 | 295.75 |
| 09/25/2026 19:16 | 80 | 295.77 |
| 09/25/2026 19:16 | 10 | 295.76 |
| 09/25/2026 19:16 | 1 | 295.77 |
| 09/25/2026 19:16 | 7 | 295.77 |
| 09/25/2026 19:16 | 1 | 295.78 |
| 09/25/2026 19:16 | 100 | 295.92 |
| 09/25/2026 19:15 | 57 | 295.94 |
| 09/25/2026 19:15 | 23 | 295.94 |
| 09/25/2026 19:15 | 7 | 295.94 |
| 09/25/2026 19:15 | 10 | 295.94 |
| 09/25/2026 19:15 | 80 | 295.94 |
| 09/25/2026 19:15 | 40 | 295.93 |
| 09/25/2026 19:15 | 40 | 295.93 |
| 09/25/2026 19:15 | 10 | 295.93 |
| 09/25/2026 19:15 | 1 | 295.93 |
| 09/25/2026 19:15 | 40 | 295.93 |
| 09/25/2026 19:12 | 1 | 295.92 |
| 09/25/2026 19:10 | 40 | 295.87 |
| 09/25/2026 19:10 | 1 | 295.87 |
| 09/25/2026 19:10 | 8 | 295.87 |
| 09/25/2026 19:10 | 31 | 295.87 |
| 09/25/2026 19:10 | 40 | 295.87 |
| 09/25/2026 19:10 | 10 | 295.84 |
| 09/25/2026 19:10 | 10 | 295.84 |
| 09/25/2026 19:10 | 10 | 295.84 |
| 09/25/2026 19:10 | 17 | 295.76 |
| 09/25/2026 19:10 | 10 | 295.76 |
| 09/25/2026 19:10 | 40 | 295.76 |
| 09/25/2026 19:10 | 1 | 295.76 |
| 09/25/2026 19:08 | 1 | 295.60 |
| 09/25/2026 19:08 | 10 | 295.635 |
| 09/25/2026 19:07 | 20 | 295.66 |
| 09/25/2026 19:07 | 40 | 295.66 |
| 09/25/2026 19:05 | 36 | 295.83 |
| 09/25/2026 19:03 | 8 | 295.70 |
| 09/25/2026 19:03 | 1 | 295.70 |
| 09/25/2026 19:03 | 15 | 295.70 |
| 09/25/2026 19:03 | 15 | 295.74 |
| 09/25/2026 19:01 | 13 | 295.705 |
| 09/25/2026 19:01 | 10 | 295.70 |
| 09/25/2026 19:01 | 13 | 295.70 |
| 09/25/2026 19:00 | 14 | 295.65 |
| 09/25/2026 19:00 | 1 | 295.70 |
| 09/25/2026 19:00 | 1 | 295.70 |
| 09/25/2026 18:59 | 43 | 295.61 |
| 09/25/2026 18:59 | 10 | 295.65 |
| 09/25/2026 18:59 | 37 | 295.65 |
| 09/25/2026 18:59 | 3 | 295.65 |
| 09/25/2026 18:59 | 1 | 295.67 |
| 09/25/2026 18:58 | 26 | 295.61 |
| 09/25/2026 18:58 | 16 | 295.63 |
| 09/25/2026 18:57 | 20 | 295.77 |
| 09/25/2026 18:57 | 80 | 295.75 |
| 09/25/2026 18:55 | 10 | 295.85 |
| 09/25/2026 18:55 | 40 | 295.85 |
| 09/25/2026 18:55 | 1 | 295.83 |
| 09/25/2026 18:55 | 1 | 295.82 |
| 09/25/2026 18:55 | 29 | 295.81 |
| 09/25/2026 18:55 | 39 | 295.81 |
| 09/25/2026 18:55 | 1 | 295.81 |
| 09/25/2026 18:55 | 12 | 295.81 |
| 09/25/2026 18:55 | 79 | 295.81 |
| 09/25/2026 18:55 | 40 | 295.81 |
| 09/25/2026 18:55 | 37 | 295.81 |
| 09/25/2026 18:55 | 3 | 295.81 |
| 09/25/2026 18:55 | 40 | 295.81 |
| 09/25/2026 18:55 | 10 | 295.81 |
| 09/25/2026 18:55 | 11 | 295.81 |
| 09/25/2026 18:55 | 6 | 295.81 |
| 09/25/2026 18:55 | 26 | 295.81 |
| 09/25/2026 18:55 | 14 | 295.81 |
| 09/25/2026 18:54 | 34 | 295.75 |
| 09/25/2026 18:54 | 11 | 295.75 |
| 09/25/2026 18:54 | 9 | 295.75 |
| 09/25/2026 18:54 | 1 | 295.75 |
| 09/25/2026 18:53 | 2 | 295.64 |
| 09/25/2026 18:52 | 7 | 295.44 |
| 09/25/2026 18:52 | 50 | 295.47 |
| 09/25/2026 18:52 | 1 | 295.53 |
| 09/25/2026 18:51 | 6 | 295.62 |
| 09/25/2026 18:51 | 2 | 295.62 |
| 09/25/2026 18:50 | 12 | 295.62 |
| 09/25/2026 18:50 | 20 | 295.69 |
| 09/25/2026 18:50 | 2 | 295.70 |
| 09/25/2026 18:50 | 1 | 295.70 |
| 09/25/2026 18:50 | 23 | 295.73 |
| 09/25/2026 18:50 | 99 | 295.74 |
| 09/25/2026 18:50 | 1 | 295.74 |
| 09/25/2026 18:50 | 13 | 295.86 |
| 09/25/2026 18:49 | 5 | 295.87 |
| 09/25/2026 18:49 | 1 | 295.87 |
| 09/25/2026 18:49 | 1 | 295.87 |
| 09/25/2026 18:49 | 1 | 295.87 |
| 09/25/2026 18:49 | 1 | 295.83 |
| 09/25/2026 18:49 | 2 | 295.915 |
| 09/25/2026 18:48 | 1 | 295.86 |
| 09/25/2026 18:47 | 11 | 295.85 |
| 09/25/2026 18:47 | 10 | 296.01 |
| 09/25/2026 18:47 | 9 | 296.01 |
| 09/25/2026 18:47 | 1 | 296.01 |
| 09/25/2026 18:47 | 2 | 296.02 |
| 09/25/2026 18:47 | 18 | 296.02 |
| 09/25/2026 18:47 | 14 | 296.12 |
| 09/25/2026 18:47 | 4 | 296.14 |
| 09/25/2026 18:47 | 2 | 296.14 |
| 09/25/2026 18:47 | 7 | 296.14 |
| 09/25/2026 18:47 | 28 | 296.19 |
| 09/25/2026 18:46 | 1 | 296.25 |
| 09/25/2026 18:46 | 10 | 296.22 |
| 09/25/2026 18:46 | 10 | 296.22 |
| 09/25/2026 18:45 | 4 | 296.22 |
| 09/25/2026 18:45 | 6 | 296.22 |
| 09/25/2026 18:45 | 40 | 296.25 |
| 09/25/2026 18:45 | 10 | 296.25 |
| 09/25/2026 18:45 | 40 | 296.29 |
| 09/25/2026 18:45 | 1 | 296.38 |
| 09/25/2026 18:45 | 3 | 296.38 |
| 09/25/2026 18:45 | 20 | 296.38 |
| 09/25/2026 18:44 | 40 | 296.39 |
| 09/25/2026 18:44 | 10 | 296.40 |
| 09/25/2026 18:44 | 10 | 296.40 |
| 09/25/2026 18:44 | 20 | 296.40 |
| 09/25/2026 18:44 | 20 | 296.40 |
| 09/25/2026 18:44 | 35 | 296.40 |
| 09/25/2026 18:44 | 4 | 296.40 |
| 09/25/2026 18:44 | 1 | 296.40 |
| 09/25/2026 18:44 | 20 | 296.40 |
| 09/25/2026 18:44 | 1 | 296.45 |
| 09/25/2026 18:44 | 3 | 296.45 |
| 09/25/2026 18:44 | 12 | 296.56 |
| 09/25/2026 18:44 | 1 | 296.63 |
| 09/25/2026 18:44 | 2 | 296.59 |
| 09/25/2026 18:43 | 4 | 296.51 |
| 09/25/2026 18:43 | 5 | 296.515 |
| 09/25/2026 18:43 | 1 | 296.515 |
| 09/25/2026 18:43 | 1 | 296.56 |
| 09/25/2026 18:43 | 7 | 296.56 |
| 09/25/2026 18:42 | 10 | 296.56 |
| 09/25/2026 18:42 | 40 | 296.49 |
| 09/25/2026 18:42 | 40 | 296.49 |
| 09/25/2026 18:42 | 40 | 296.49 |
| 09/25/2026 18:42 | 40 | 296.49 |
| 09/25/2026 18:41 | 13 | 296.35 |
| 09/25/2026 18:41 | 32 | 296.37 |
| 09/25/2026 18:41 | 9 | 296.37 |
| 09/25/2026 18:41 | 5 | 296.38 |
| 09/25/2026 18:41 | 11 | 296.41 |
| 09/25/2026 18:41 | 10 | 296.41 |
| 09/25/2026 18:41 | 30 | 296.41 |
| 09/25/2026 18:41 | 10 | 296.41 |
| 09/25/2026 18:41 | 10 | 296.41 |
| 09/25/2026 18:41 | 40 | 296.41 |
| 09/25/2026 18:41 | 10 | 296.42 |
| 09/25/2026 18:41 | 30 | 296.43 |
| 09/25/2026 18:41 | 40 | 296.42 |
| 09/25/2026 18:40 | 2 | 296.43 |
| 09/25/2026 18:40 | 9 | 296.42 |
| 09/25/2026 18:40 | 1 | 296.49 |
| 09/25/2026 18:39 | 1 | 296.485 |
| 09/25/2026 18:39 | 10 | 296.48 |
| 09/25/2026 18:39 | 13 | 296.48 |
| 09/25/2026 18:39 | 10 | 296.52 |
| 09/25/2026 18:39 | 10 | 296.52 |
| 09/25/2026 18:39 | 10 | 296.52 |
| 09/25/2026 18:39 | 18 | 296.55 |
| 09/25/2026 18:39 | 1 | 296.55 |
| 09/25/2026 18:38 | 6 | 296.50 |
| 09/25/2026 18:38 | 4 | 296.50 |
| 09/25/2026 18:38 | 1 | 296.49 |
| 09/25/2026 18:38 | 3 | 296.49 |
| 09/25/2026 18:38 | 17 | 296.49 |
| 09/25/2026 18:38 | 1 | 296.44 |
| 09/25/2026 18:37 | 1 | 296.37 |
| 09/25/2026 18:37 | 40 | 296.44 |
| 09/25/2026 18:37 | 1 | 296.43 |
| 09/25/2026 18:37 | 40 | 296.43 |
| 09/25/2026 18:37 | 34 | 296.42 |
| 09/25/2026 18:37 | 7 | 296.42 |
| 09/25/2026 18:37 | 38 | 296.42 |
| 09/25/2026 18:37 | 1 | 296.39 |
| 09/25/2026 18:37 | 1 | 296.39 |
| 09/25/2026 18:36 | 51 | 296.335 |
| 09/25/2026 18:36 | 2 | 296.36 |
| 09/25/2026 18:36 | 2 | 296.36 |
| 09/25/2026 18:35 | 10 | 296.32 |
| 09/25/2026 18:35 | 9 | 296.24 |
| 09/25/2026 18:35 | 1 | 296.275 |
| 09/25/2026 18:35 | 40 | 296.28 |
| 09/25/2026 18:35 | 10 | 296.25 |
| 09/25/2026 18:35 | 12 | 296.16 |
| 09/25/2026 18:35 | 10 | 296.12 |
| 09/25/2026 18:35 | 1 | 296.12 |
| 09/25/2026 18:34 | 6 | 295.935 |
| 09/25/2026 18:34 | 80 | 295.92 |
| 09/25/2026 18:34 | 80 | 295.90 |
| 09/25/2026 18:34 | 20 | 295.77 |
| 09/25/2026 18:34 | 14 | 295.87 |
| 09/25/2026 18:34 | 6 | 295.87 |
| 09/25/2026 18:34 | 37 | 295.94 |
| 09/25/2026 18:34 | 3 | 295.94 |
| 09/25/2026 18:34 | 20 | 295.94 |
| 09/25/2026 18:34 | 3 | 296.01 |
| 09/25/2026 18:34 | 27 | 296.04 |
| 09/25/2026 18:34 | 13 | 296.04 |
| 09/25/2026 18:34 | 1 | 296.09 |
| 09/25/2026 18:34 | 20 | 296.12 |
| 09/25/2026 18:34 | 1 | 296.15 |
| 09/25/2026 18:34 | 40 | 296.15 |
| 09/25/2026 18:34 | 20 | 296.16 |
| 09/25/2026 18:34 | 10 | 296.17 |
| 09/25/2026 18:34 | 10 | 296.17 |
| 09/25/2026 18:34 | 16 | 296.19 |
| 09/25/2026 18:34 | 24 | 296.19 |
| 09/25/2026 18:34 | 16 | 296.19 |
| 09/25/2026 18:34 | 40 | 296.19 |
| 09/25/2026 18:34 | 17 | 296.19 |
| 09/25/2026 18:34 | 21 | 296.19 |
| 09/25/2026 18:34 | 1 | 296.19 |
| 09/25/2026 18:34 | 1 | 296.19 |
| 09/25/2026 18:30 | 7 | 296.34 |
| 09/25/2026 18:30 | 31 | 296.33 |
| 09/25/2026 18:30 | 80 | 296.45 |
| 09/25/2026 18:30 | 13 | 296.44 |
| 09/25/2026 18:30 | 40 | 296.44 |
| 09/25/2026 18:30 | 63 | 296.44 |
| 09/25/2026 18:30 | 4 | 296.44 |
| 09/25/2026 18:30 | 40 | 296.44 |
| 09/25/2026 18:30 | 24 | 296.44 |
| 09/25/2026 18:30 | 16 | 296.44 |
| 09/25/2026 18:30 | 40 | 296.44 |
| 09/25/2026 18:30 | 1 | 296.44 |
| 09/25/2026 18:29 | 100 | 296.40 |
| 09/25/2026 18:29 | 80 | 296.39 |
| 09/25/2026 18:29 | 51 | 296.40 |
| 09/25/2026 18:28 | 1 | 296.38 |
| 09/25/2026 18:28 | 20 | 296.28 |
| 09/25/2026 18:28 | 5 | 296.28 |
| 09/25/2026 18:28 | 1 | 296.33 |
| 09/25/2026 18:28 | 2 | 296.33 |
| 09/25/2026 18:28 | 6 | 296.37 |
| 09/25/2026 18:28 | 13 | 296.42 |
| 09/25/2026 18:28 | 79 | 296.44 |
| 09/25/2026 18:28 | 20 | 296.44 |
| 09/25/2026 18:28 | 20 | 296.45 |
| 09/25/2026 18:28 | 16 | 296.45 |
| 09/25/2026 18:28 | 40 | 296.46 |
| 09/25/2026 18:28 | 16 | 296.47 |
| 09/25/2026 18:28 | 1 | 296.49 |
| 09/25/2026 18:28 | 15 | 296.51 |
| 09/25/2026 18:28 | 1 | 296.51 |
| 09/25/2026 18:27 | 11 | 296.52 |
| 09/25/2026 18:27 | 8 | 296.59 |
| 09/25/2026 18:26 | 12 | 296.59 |
| 09/25/2026 18:26 | 2 | 296.61 |
| 09/25/2026 18:26 | 1 | 296.66 |
| 09/25/2026 18:26 | 1 | 296.66 |
| 09/25/2026 18:26 | 1 | 296.68 |
| 09/25/2026 18:26 | 35 | 296.68 |
| 09/25/2026 18:26 | 100 | 296.68 |
| 09/25/2026 18:26 | 40 | 296.68 |
| 09/25/2026 18:26 | 1 | 296.70 |
| 09/25/2026 18:25 | 40 | 296.67 |
| 09/25/2026 18:25 | 1 | 296.70 |
| 09/25/2026 18:25 | 1 | 296.71 |
| 09/25/2026 18:22 | 1 | 296.82 |
| 09/25/2026 18:22 | 2 | 296.82 |
| 09/25/2026 18:20 | 2 | 296.85 |
| 09/25/2026 18:20 | 10 | 296.85 |
| 09/25/2026 18:20 | 1 | 296.85 |
| 09/25/2026 18:19 | 1 | 296.73 |
| 09/25/2026 18:18 | 3 | 296.73 |
| 09/25/2026 18:18 | 17 | 296.73 |
| 09/25/2026 18:18 | 1 | 296.76 |
| 09/25/2026 18:18 | 1 | 296.76 |
| 09/25/2026 18:18 | 1 | 296.76 |
| 09/25/2026 18:18 | 40 | 296.76 |
| 09/25/2026 18:18 | 1 | 296.77 |
| 09/25/2026 18:17 | 1 | 296.935 |
| 09/25/2026 18:17 | 43 | 296.95 |
| 09/25/2026 18:17 | 1 | 296.95 |
| 09/25/2026 18:17 | 40 | 296.95 |
| 09/25/2026 18:17 | 7 | 296.98 |
| 09/25/2026 18:17 | 27 | 297.02 |
| 09/25/2026 18:17 | 4 | 297.02 |
| 09/25/2026 18:17 | 1 | 297.02 |
| 09/25/2026 18:17 | 1 | 297.02 |
| 09/25/2026 18:17 | 40 | 297.07 |
| 09/25/2026 18:17 | 9 | 297.08 |
| 09/25/2026 18:17 | 10 | 297.08 |
| 09/25/2026 18:17 | 25 | 297.01 |
| 09/25/2026 18:17 | 15 | 297.01 |
| 09/25/2026 18:17 | 1 | 296.88 |
| 09/25/2026 18:17 | 7 | 296.88 |
| 09/25/2026 18:17 | 10 | 296.88 |
| 09/25/2026 18:17 | 27 | 296.88 |
| 09/25/2026 18:17 | 15 | 296.87 |
| 09/25/2026 18:14 | 5 | 296.72 |
| 09/25/2026 18:14 | 40 | 296.73 |
| 09/25/2026 18:14 | 29 | 296.75 |
| 09/25/2026 18:14 | 11 | 296.75 |
| 09/25/2026 18:14 | 10 | 296.78 |
| 09/25/2026 18:14 | 1 | 296.79 |
| 09/25/2026 18:14 | 19 | 296.80 |
| 09/25/2026 18:14 | 1 | 296.925 |
| 09/25/2026 18:14 | 9 | 296.87 |
| 09/25/2026 18:14 | 10 | 296.90 |
| 09/25/2026 18:14 | 2 | 296.90 |
| 09/25/2026 18:14 | 38 | 296.90 |
| 09/25/2026 18:14 | 40 | 296.90 |
| 09/25/2026 18:14 | 11 | 296.91 |
| 09/25/2026 18:14 | 1 | 296.91 |
| 09/25/2026 18:14 | 1 | 296.91 |
| 09/25/2026 18:14 | 1 | 296.92 |
| 09/25/2026 18:12 | 1 | 297.085 |
| 09/25/2026 18:12 | 1 | 297.085 |
| 09/25/2026 18:12 | 10 | 297.01 |
| 09/25/2026 18:12 | 1 | 297.00 |
| 09/25/2026 18:12 | 40 | 297.00 |
| 09/25/2026 18:12 | 7 | 296.99 |
| 09/25/2026 18:12 | 10 | 296.99 |
| 09/25/2026 18:12 | 2 | 296.99 |
| 09/25/2026 18:12 | 40 | 296.99 |
| 09/25/2026 18:12 | 1 | 296.98 |
| 09/25/2026 18:11 | 1 | 296.96 |
| 09/25/2026 18:10 | 40 | 296.89 |
| 09/25/2026 18:10 | 1 | 296.83 |
| 09/25/2026 18:10 | 10 | 296.82 |
| 09/25/2026 18:10 | 5 | 296.76 |
| 09/25/2026 18:09 | 1 | 296.68 |
| 09/25/2026 18:07 | 1 | 296.68 |
| 09/25/2026 18:07 | 21 | 296.68 |
| 09/25/2026 18:07 | 2 | 296.66 |
| 09/25/2026 18:07 | 2 | 296.65 |
| 09/25/2026 18:07 | 2 | 296.61 |
| 09/25/2026 18:07 | 1 | 296.61 |
| 09/25/2026 18:07 | 8 | 296.61 |
| 09/25/2026 18:07 | 1 | 296.61 |
| 09/25/2026 18:07 | 17 | 296.56 |
| 09/25/2026 18:07 | 1 | 296.56 |
| 09/25/2026 18:06 | 20 | 296.55 |
| 09/25/2026 18:06 | 1 | 296.49 |
| 09/25/2026 18:06 | 80 | 296.40 |
| 09/25/2026 18:06 | 1 | 296.40 |
| 09/25/2026 18:06 | 10 | 296.37 |
| 09/25/2026 18:06 | 40 | 296.34 |
| 09/25/2026 18:06 | 40 | 296.34 |
| 09/25/2026 18:06 | 7 | 296.32 |
| 09/25/2026 18:06 | 21 | 296.32 |
| 09/25/2026 18:06 | 4 | 296.32 |
| 09/25/2026 18:05 | 5 | 296.25 |
| 09/25/2026 18:05 | 1 | 296.20 |
| 09/25/2026 18:05 | 40 | 296.27 |
| 09/25/2026 18:04 | 17 | 296.12 |
| 09/25/2026 18:04 | 1 | 296.15 |
| 09/25/2026 18:04 | 16 | 296.17 |
| 09/25/2026 18:04 | 1 | 296.19 |
| 09/25/2026 18:04 | 2 | 296.22 |
| 09/25/2026 18:04 | 40 | 296.22 |
| 09/25/2026 18:04 | 1 | 296.22 |
| 09/25/2026 18:04 | 40 | 296.22 |
| 09/25/2026 18:04 | 2 | 296.24 |
| 09/25/2026 18:04 | 10 | 296.26 |
| 09/25/2026 18:04 | 6 | 296.26 |
| 09/25/2026 18:04 | 10 | 296.26 |
| 09/25/2026 18:04 | 1 | 296.26 |
| 09/25/2026 18:04 | 20 | 296.26 |
| 09/25/2026 18:02 | 1 | 296.45 |
| 09/25/2026 18:01 | 65 | 296.345 |
| 09/25/2026 18:01 | 80 | 296.345 |
| 09/25/2026 18:01 | 1 | 296.39 |
| 09/25/2026 18:01 | 41 | 296.345 |
| 09/25/2026 18:01 | 1 | 296.345 |
| 09/25/2026 18:01 | 5 | 296.39 |
| 09/25/2026 18:01 | 12 | 296.46 |
| 09/25/2026 18:01 | 1 | 296.46 |
| 09/25/2026 18:01 | 7 | 296.46 |
| 09/25/2026 18:00 | 12 | 296.31 |
| 09/25/2026 17:59 | 9 | 296.13 |
| 09/25/2026 17:59 | 3 | 296.13 |
| 09/25/2026 17:59 | 1 | 296.20 |
| 09/25/2026 17:59 | 1 | 296.16 |
| 09/25/2026 17:58 | 40 | 296.11 |
| 09/25/2026 17:58 | 36 | 296.11 |
| 09/25/2026 17:58 | 1 | 296.11 |
| 09/25/2026 17:58 | 1 | 296.13 |
| 09/25/2026 17:58 | 1 | 296.12 |
| 09/25/2026 17:58 | 40 | 296.09 |
| 09/25/2026 17:58 | 1 | 296.07 |
| 09/25/2026 17:58 | 17 | 296.07 |
| 09/25/2026 17:58 | 20 | 296.02 |
| 09/25/2026 17:58 | 100 | 296.02 |
| 09/25/2026 17:58 | 33 | 296.01 |
| 09/25/2026 17:58 | 1 | 296.01 |
| 09/25/2026 17:58 | 1 | 295.94 |
| 09/25/2026 17:58 | 8 | 295.93 |
| 09/25/2026 17:58 | 1 | 295.94 |
| 09/25/2026 17:58 | 45 | 295.94 |
| 09/25/2026 17:56 | 4 | 295.89 |
| 09/25/2026 17:56 | 37 | 295.98 |
| 09/25/2026 17:56 | 3 | 295.98 |
| 09/25/2026 17:56 | 28 | 296.01 |
| 09/25/2026 17:56 | 12 | 296.01 |
| 09/25/2026 17:56 | 100 | 296.01 |
| 09/25/2026 17:56 | 27 | 296.02 |
| 09/25/2026 17:56 | 1 | 296.03 |
| 09/25/2026 17:54 | 14 | 295.90 |
| 09/25/2026 17:54 | 20 | 295.92 |
| 09/25/2026 17:54 | 1 | 296.005 |
| 09/25/2026 17:54 | 1 | 296.005 |
| 09/25/2026 17:54 | 1 | 296.01 |
| 09/25/2026 17:54 | 12 | 296.04 |
| 09/25/2026 17:54 | 1 | 296.03 |
| 09/25/2026 17:54 | 1 | 296.00 |
| 09/25/2026 17:54 | 10 | 295.99 |
| 09/25/2026 17:54 | 5 | 296.00 |
| 09/25/2026 17:54 | 13 | 295.99 |
| 09/25/2026 17:54 | 20 | 295.99 |
| 09/25/2026 17:54 | 20 | 295.99 |
| 09/25/2026 17:54 | 7 | 295.98 |
| 09/25/2026 17:54 | 3 | 295.98 |
| 09/25/2026 17:54 | 17 | 295.98 |
| 09/25/2026 17:53 | 5 | 295.88 |
| 09/25/2026 17:53 | 25 | 295.83 |
| 09/25/2026 17:53 | 21 | 295.83 |
| 09/25/2026 17:53 | 40 | 295.83 |
| 09/25/2026 17:52 | 40 | 295.63 |
| 09/25/2026 17:52 | 26 | 295.63 |
| 09/25/2026 17:52 | 14 | 295.63 |
| 09/25/2026 17:52 | 4 | 295.63 |
| 09/25/2026 17:52 | 3 | 295.63 |
| 09/25/2026 17:52 | 4 | 295.66 |
| 09/25/2026 17:52 | 3 | 295.67 |
| 09/25/2026 17:52 | 1 | 295.67 |
| 09/25/2026 17:52 | 1 | 295.67 |
| 09/25/2026 17:52 | 2 | 295.67 |
| 09/25/2026 17:52 | 2 | 295.67 |
| 09/25/2026 17:51 | 40 | 295.69 |
| 09/25/2026 17:50 | 1 | 295.69 |
| 09/25/2026 17:49 | 18 | 295.70 |
| 09/25/2026 17:48 | 1 | 295.825 |
| 09/25/2026 17:47 | 1 | 295.86 |
| 09/25/2026 17:46 | 2 | 295.73 |
| 09/25/2026 17:46 | 67 | 295.70 |
| 09/25/2026 17:46 | 5 | 295.73 |
| 09/25/2026 17:46 | 20 | 295.75 |
| 09/25/2026 17:46 | 40 | 295.77 |
| 09/25/2026 17:46 | 1 | 295.88 |
| 09/25/2026 17:46 | 3 | 295.88 |
| 09/25/2026 17:46 | 1 | 295.87 |
| 09/25/2026 17:46 | 1 | 295.88 |
| 09/25/2026 17:45 | 40 | 295.77 |
| 09/25/2026 17:45 | 76 | 295.68 |
| 09/25/2026 17:44 | 7 | 295.73 |
| 09/25/2026 17:44 | 2 | 295.73 |
| 09/25/2026 17:44 | 1 | 295.73 |
| 09/25/2026 17:44 | 20 | 295.76 |
| 09/25/2026 17:44 | 1 | 295.79 |
| 09/25/2026 17:43 | 16 | 295.91 |
| 09/25/2026 17:43 | 8 | 295.91 |
| 09/25/2026 17:43 | 20 | 295.91 |
| 09/25/2026 17:43 | 3 | 295.91 |
| 09/25/2026 17:42 | 20 | 295.96 |
| 09/25/2026 17:42 | 20 | 295.97 |
| 09/25/2026 17:42 | 5 | 295.98 |
| 09/25/2026 17:42 | 79 | 296.03 |
| 09/25/2026 17:42 | 13 | 296.04 |
| 09/25/2026 17:42 | 1 | 296.06 |
| 09/25/2026 17:42 | 1 | 296.06 |
| 09/25/2026 17:42 | 1 | 296.07 |
| 09/25/2026 17:42 | 40 | 296.09 |
| 09/25/2026 17:42 | 38 | 296.06 |
| 09/25/2026 17:42 | 1 | 296.07 |
| 09/25/2026 17:42 | 12 | 296.09 |
| 09/25/2026 17:42 | 40 | 296.09 |
| 09/25/2026 17:42 | 40 | 296.11 |
| 09/25/2026 17:42 | 22 | 296.11 |
| 09/25/2026 17:42 | 40 | 296.11 |
| 09/25/2026 17:42 | 10 | 296.12 |
| 09/25/2026 17:42 | 1 | 296.12 |
| 09/25/2026 17:42 | 1 | 296.12 |
| 09/25/2026 17:42 | 20 | 296.17 |
| 09/25/2026 17:42 | 20 | 296.22 |
| 09/25/2026 17:42 | 10 | 296.23 |
| 09/25/2026 17:42 | 30 | 296.23 |
| 09/25/2026 17:42 | 10 | 296.24 |
| 09/25/2026 17:42 | 10 | 296.32 |
| 09/25/2026 17:41 | 10 | 296.34 |
| 09/25/2026 17:41 | 40 | 296.38 |
| 09/25/2026 17:41 | 1 | 296.39 |
| 09/25/2026 17:41 | 1 | 296.39 |
| 09/25/2026 17:41 | 40 | 296.39 |
| 09/25/2026 17:41 | 1 | 296.41 |
| 09/25/2026 17:40 | 16 | 296.39 |
| 09/25/2026 17:40 | 45 | 296.39 |
| 09/25/2026 17:40 | 1 | 296.47 |
| 09/25/2026 17:39 | 40 | 296.47 |
| 09/25/2026 17:39 | 40 | 296.48 |
| 09/25/2026 17:38 | 16 | 296.65 |
| 09/25/2026 17:38 | 6 | 296.65 |
| 09/25/2026 17:38 | 40 | 296.65 |
| 09/25/2026 17:38 | 10 | 296.72 |
| 09/25/2026 17:37 | 100 | 296.775 |
| 09/25/2026 17:37 | 76 | 296.74 |
| 09/25/2026 17:37 | 3 | 296.74 |
| 09/25/2026 17:37 | 40 | 296.75 |
| 09/25/2026 17:37 | 40 | 296.75 |
| 09/25/2026 17:37 | 80 | 296.76 |
| 09/25/2026 17:37 | 80 | 296.805 |
| 09/25/2026 17:37 | 10 | 296.79 |
| 09/25/2026 17:37 | 10 | 296.72 |
| 09/25/2026 17:37 | 80 | 296.72 |
| 09/25/2026 17:37 | 40 | 296.61 |
| 09/25/2026 17:37 | 40 | 296.61 |
| 09/25/2026 17:37 | 1 | 296.61 |
| 09/25/2026 17:37 | 1 | 296.52 |
| 09/25/2026 17:37 | 5 | 296.495 |
| 09/25/2026 17:36 | 10 | 296.51 |
| 09/25/2026 17:36 | 50 | 296.47 |
| 09/25/2026 17:36 | 10 | 296.44 |
| 09/25/2026 17:36 | 1 | 296.44 |
| 09/25/2026 17:36 | 40 | 296.41 |
| 09/25/2026 17:36 | 10 | 296.42 |
| 09/25/2026 17:36 | 10 | 296.35 |
| 09/25/2026 17:36 | 40 | 296.35 |
| 09/25/2026 17:36 | 70 | 296.35 |
| 09/25/2026 17:36 | 40 | 296.35 |
| 09/25/2026 17:36 | 8 | 296.21 |
| 09/25/2026 17:35 | 15 | 296.26 |
| 09/25/2026 17:35 | 13 | 296.27 |
| 09/25/2026 17:35 | 79 | 296.27 |
| 09/25/2026 17:35 | 40 | 296.28 |
| 09/25/2026 17:35 | 6 | 296.25 |
| 09/25/2026 17:35 | 14 | 296.25 |
| 09/25/2026 17:35 | 45 | 296.26 |
| 09/25/2026 17:35 | 19 | 296.33 |
| 09/25/2026 17:35 | 1 | 296.33 |
| 09/25/2026 17:35 | 1 | 296.34 |
| 09/25/2026 17:35 | 18 | 296.34 |
| 09/25/2026 17:35 | 18 | 296.37 |
| 09/25/2026 17:35 | 16 | 296.40 |
| 09/25/2026 17:35 | 4 | 296.40 |
| 09/25/2026 17:35 | 16 | 296.43 |
| 09/25/2026 17:35 | 13 | 296.43 |
| 09/25/2026 17:35 | 13 | 296.43 |
| 09/25/2026 17:34 | 92 | 296.46 |
| 09/25/2026 17:34 | 5 | 296.46 |
| 09/25/2026 17:33 | 1 | 296.52 |
| 09/25/2026 17:33 | 13 | 296.52 |
| 09/25/2026 17:33 | 79 | 296.52 |
| 09/25/2026 17:33 | 40 | 296.52 |
| 09/25/2026 17:33 | 11 | 296.52 |
| 09/25/2026 17:33 | 61 | 296.60 |
| 09/25/2026 17:33 | 61 | 296.57 |
| 09/25/2026 17:32 | 1 | 296.40 |
| 09/25/2026 17:32 | 40 | 296.40 |
| 09/25/2026 17:32 | 12 | 296.41 |
| 09/25/2026 17:32 | 4 | 296.41 |
| 09/25/2026 17:32 | 17 | 296.40 |
| 09/25/2026 17:32 | 100 | 296.43 |
| 09/25/2026 17:32 | 37 | 296.43 |
| 09/25/2026 17:31 | 8 | 296.43 |
| 09/25/2026 17:29 | 1 | 296.42 |
| 09/25/2026 17:29 | 15 | 296.42 |
| 09/25/2026 17:29 | 5 | 296.42 |
| 09/25/2026 17:29 | 16 | 296.44 |
| 09/25/2026 17:29 | 1 | 296.465 |
| 09/25/2026 17:27 | 40 | 296.66 |
| 09/25/2026 17:27 | 40 | 296.66 |
| 09/25/2026 17:26 | 1 | 296.51 |
| 09/25/2026 17:25 | 2 | 296.53 |
| 09/25/2026 17:24 | 1 | 296.66 |
| 09/25/2026 17:23 | 1 | 296.58 |
| 09/25/2026 17:23 | 1 | 296.57 |
| 09/25/2026 17:23 | 1 | 296.56 |
| 09/25/2026 17:22 | 1 | 296.55 |
| 09/25/2026 17:22 | 26 | 296.54 |
| 09/25/2026 17:22 | 14 | 296.54 |
| 09/25/2026 17:22 | 26 | 296.54 |
| 09/25/2026 17:22 | 14 | 296.54 |
| 09/25/2026 17:21 | 8 | 296.41 |
| 09/25/2026 17:21 | 1 | 296.37 |
| 09/25/2026 17:20 | 10 | 296.23 |
| 09/25/2026 17:20 | 2 | 296.16 |
| 09/25/2026 17:20 | 20 | 296.17 |
| 09/25/2026 17:18 | 20 | 296.38 |
| 09/25/2026 17:18 | 2 | 296.48 |
| 09/25/2026 17:18 | 9 | 296.48 |
| 09/25/2026 17:18 | 1 | 296.57 |
| 09/25/2026 17:18 | 19 | 296.44 |
| 09/25/2026 17:18 | 9 | 296.41 |
| 09/25/2026 17:18 | 18 | 296.41 |
| 09/25/2026 17:18 | 8 | 296.41 |
| 09/25/2026 17:18 | 8 | 296.41 |
| 09/25/2026 17:18 | 1 | 296.40 |
| 09/25/2026 17:18 | 1 | 296.39 |
| 09/25/2026 17:18 | 1 | 296.39 |
| 09/25/2026 17:18 | 24 | 296.35 |
| 09/25/2026 17:18 | 1 | 296.35 |
| 09/25/2026 17:18 | 12 | 296.35 |
| 09/25/2026 17:18 | 1 | 296.35 |
| 09/25/2026 17:18 | 1 | 296.35 |
| 09/25/2026 17:18 | 1 | 296.35 |
| 09/25/2026 17:16 | 40 | 296.09 |
| 09/25/2026 17:16 | 20 | 296.06 |
| 09/25/2026 17:16 | 3 | 296.09 |
| 09/25/2026 17:16 | 3 | 296.09 |
| 09/25/2026 17:16 | 1 | 296.20 |
| 09/25/2026 17:15 | 16 | 296.10 |
| 09/25/2026 17:15 | 5 | 296.11 |
| 09/25/2026 17:14 | 100 | 296.16 |
| 09/25/2026 17:14 | 6 | 296.22 |
| 09/25/2026 17:14 | 6 | 296.16 |
| 09/25/2026 17:14 | 1 | 296.10 |
| 09/25/2026 17:14 | 32 | 296.10 |
| 09/25/2026 17:14 | 5 | 296.12 |
| 09/25/2026 17:14 | 6 | 296.18 |
| 09/25/2026 17:14 | 20 | 296.23 |
| 09/25/2026 17:14 | 10 | 296.23 |
| 09/25/2026 17:14 | 10 | 296.23 |
| 09/25/2026 17:14 | 5 | 296.24 |
| 09/25/2026 17:14 | 6 | 296.25 |
| 09/25/2026 17:14 | 5 | 296.27 |
| 09/25/2026 17:14 | 3 | 296.28 |
| 09/25/2026 17:14 | 20 | 296.29 |
| 09/25/2026 17:13 | 2 | 296.63 |
| 09/25/2026 17:13 | 6 | 296.58 |
| 09/25/2026 17:13 | 1 | 296.69 |
| 09/25/2026 17:13 | 1 | 296.67 |
| 09/25/2026 17:13 | 1 | 296.61 |
| 09/25/2026 17:13 | 5 | 296.55 |
| 09/25/2026 17:13 | 80 | 296.57 |
| 09/25/2026 17:13 | 8 | 296.69 |
| 09/25/2026 17:13 | 1 | 296.62 |
| 09/25/2026 17:12 | 10 | 296.49 |
| 09/25/2026 17:12 | 1 | 296.635 |
| 09/25/2026 17:11 | 19 | 296.71 |
| 09/25/2026 17:11 | 1 | 296.71 |
| 09/25/2026 17:11 | 19 | 296.71 |
| 09/25/2026 17:11 | 1 | 296.71 |
| 09/25/2026 17:11 | 10 | 296.76 |
| 09/25/2026 17:11 | 10 | 296.76 |
| 09/25/2026 17:11 | 10 | 296.79 |
| 09/25/2026 17:11 | 10 | 296.79 |
| 09/25/2026 17:10 | 34 | 296.82 |
| 09/25/2026 17:10 | 6 | 296.82 |
| 09/25/2026 17:10 | 20 | 296.87 |
| 09/25/2026 17:10 | 40 | 296.945 |
| 09/25/2026 17:10 | 14 | 296.89 |
| 09/25/2026 17:10 | 40 | 296.90 |
| 09/25/2026 17:10 | 39 | 296.91 |
| 09/25/2026 17:10 | 40 | 296.91 |
| 09/25/2026 17:10 | 6 | 296.91 |
| 09/25/2026 17:10 | 4 | 296.92 |
| 09/25/2026 17:10 | 6 | 296.92 |
| 09/25/2026 17:09 | 3 | 296.94 |
| 09/25/2026 17:09 | 15 | 296.97 |
| 09/25/2026 17:09 | 5 | 296.97 |
| 09/25/2026 17:09 | 10 | 296.98 |
| 09/25/2026 17:09 | 5 | 296.98 |
| 09/25/2026 17:09 | 1 | 296.98 |
| 09/25/2026 17:09 | 39 | 296.98 |
| 09/25/2026 17:09 | 10 | 296.99 |
| 09/25/2026 17:08 | 12 | 297.09 |
| 09/25/2026 17:08 | 1 | 297.10 |
| 09/25/2026 17:08 | 1 | 297.14 |
| 09/25/2026 17:08 | 13 | 297.16 |
| 09/25/2026 17:08 | 3 | 297.16 |
| 09/25/2026 17:07 | 99 | 297.325 |
| 09/25/2026 17:07 | 1 | 297.325 |
| 09/25/2026 17:06 | 5 | 297.45 |
| 09/25/2026 17:06 | 8 | 297.33 |
| 09/25/2026 17:06 | 16 | 297.33 |
| 09/25/2026 17:06 | 16 | 297.33 |
| 09/25/2026 17:06 | 40 | 297.33 |
| 09/25/2026 17:06 | 100 | 297.33 |
| 09/25/2026 17:06 | 40 | 297.33 |
| 09/25/2026 17:05 | 1 | 297.17 |
| 09/25/2026 17:03 | 80 | 297.51 |
| 09/25/2026 17:03 | 1 | 297.48 |
| 09/25/2026 17:03 | 1 | 297.47 |
| 09/25/2026 17:03 | 40 | 297.42 |
| 09/25/2026 17:03 | 27 | 297.42 |
| 09/25/2026 17:03 | 13 | 297.42 |
| 09/25/2026 17:03 | 2 | 297.42 |
| 09/25/2026 17:03 | 6 | 297.42 |
| 09/25/2026 17:03 | 20 | 297.43 |
| 09/25/2026 17:03 | 6 | 297.44 |
| 09/25/2026 17:03 | 2 | 297.53 |
| 09/25/2026 17:03 | 1 | 297.53 |
| 09/25/2026 17:03 | 10 | 297.53 |
| 09/25/2026 17:03 | 22 | 297.53 |
| 09/25/2026 17:03 | 10 | 297.52 |
| 09/25/2026 17:03 | 1 | 297.52 |
| 09/25/2026 17:03 | 40 | 297.44 |
| 09/25/2026 17:03 | 8 | 297.34 |
| 09/25/2026 17:03 | 8 | 297.34 |
| 09/25/2026 17:03 | 15 | 297.26 |
| 09/25/2026 17:03 | 40 | 297.26 |
| 09/25/2026 17:03 | 185 | 297.26 |
| 09/25/2026 17:03 | 40 | 297.26 |
| 09/25/2026 17:03 | 100 | 297.24 |
| 09/25/2026 17:03 | 10 | 297.24 |
| 09/25/2026 17:03 | 40 | 297.24 |
| 09/25/2026 17:03 | 8 | 297.11 |
| 09/25/2026 17:01 | 1 | 297.065 |
| 09/25/2026 17:00 | 40 | 297.11 |
| 09/25/2026 17:00 | 10 | 297.11 |
| 09/25/2026 17:00 | 100 | 297.11 |
| 09/25/2026 17:00 | 1 | 297.11 |
| 09/25/2026 17:00 | 9 | 297.11 |
| 09/25/2026 16:58 | 10 | 297.12 |
| 09/25/2026 16:58 | 25 | 297.27 |
| 09/25/2026 16:58 | 13 | 297.12 |
| 09/25/2026 16:58 | 10 | 297.13 |
| 09/25/2026 16:58 | 1 | 297.20 |
| 09/25/2026 16:58 | 12 | 297.20 |
| 09/25/2026 16:58 | 5 | 297.20 |
| 09/25/2026 16:58 | 7 | 297.20 |
| 09/25/2026 16:58 | 9 | 297.24 |
| 09/25/2026 16:58 | 6 | 297.24 |
| 09/25/2026 16:58 | 1 | 297.24 |
| 09/25/2026 16:58 | 15 | 297.32 |
| 09/25/2026 16:58 | 40 | 297.32 |
| 09/25/2026 16:58 | 1 | 297.32 |
| 09/25/2026 16:58 | 20 | 297.32 |
| 09/25/2026 16:58 | 20 | 297.32 |
| 09/25/2026 16:58 | 20 | 297.33 |
| 09/25/2026 16:58 | 45 | 297.36 |
| 09/25/2026 16:58 | 4 | 297.58 |
| 09/25/2026 16:58 | 100 | 297.48 |
| 09/25/2026 16:58 | 6 | 297.34 |
| 09/25/2026 16:58 | 34 | 297.39 |
| 09/25/2026 16:54 | 1 | 297.32 |
| 09/25/2026 16:53 | 16 | 297.35 |
| 09/25/2026 16:53 | 22 | 297.35 |
| 09/25/2026 16:53 | 78 | 297.35 |
| 09/25/2026 16:53 | 1 | 297.515 |
| 09/25/2026 16:52 | 1 | 297.34 |
| 09/25/2026 16:51 | 46 | 297.32 |
| 09/25/2026 16:51 | 30 | 297.30 |
| 09/25/2026 16:50 | 33 | 297.49 |
| 09/25/2026 16:50 | 30 | 297.49 |
| 09/25/2026 16:50 | 10 | 297.49 |
| 09/25/2026 16:50 | 40 | 297.49 |
| 09/25/2026 16:50 | 20 | 297.51 |
| 09/25/2026 16:50 | 31 | 297.48 |
| 09/25/2026 16:50 | 40 | 297.48 |
| 09/25/2026 16:50 | 40 | 297.48 |
| 09/25/2026 16:50 | 40 | 297.48 |
| 09/25/2026 16:50 | 40 | 297.48 |
| 09/25/2026 16:50 | 9 | 297.48 |
| 09/25/2026 16:50 | 40 | 297.48 |
| 09/25/2026 16:50 | 1 | 297.47 |
| 09/25/2026 16:50 | 10 | 297.47 |
| 09/25/2026 16:50 | 40 | 297.47 |
| 09/25/2026 16:50 | 1 | 297.20 |
| 09/25/2026 16:50 | 6 | 297.40 |
| 09/25/2026 16:49 | 1 | 297.21 |
| 09/25/2026 16:48 | 32 | 297.26 |
| 09/25/2026 16:48 | 3 | 297.33 |
| 09/25/2026 16:48 | 1 | 297.35 |
| 09/25/2026 16:48 | 2 | 297.45 |
| 09/25/2026 16:48 | 6 | 297.61 |
| 09/25/2026 16:48 | 10 | 297.61 |
| 09/25/2026 16:48 | 10 | 297.61 |
| 09/25/2026 16:48 | 10 | 297.67 |
| 09/25/2026 16:47 | 1 | 297.80 |
| 09/25/2026 16:47 | 40 | 297.72 |
| 09/25/2026 16:47 | 120 | 297.72 |
| 09/25/2026 16:47 | 10 | 297.70 |
| 09/25/2026 16:47 | 80 | 297.70 |
| 09/25/2026 16:45 | 25 | 297.415 |
| 09/25/2026 16:45 | 1 | 297.38 |
| 09/25/2026 16:45 | 1 | 297.38 |
| 09/25/2026 16:45 | 1 | 297.38 |
| 09/25/2026 16:45 | 40 | 297.56 |
| 09/25/2026 16:45 | 2 | 297.57 |
| 09/25/2026 16:45 | 39 | 297.57 |
| 09/25/2026 16:45 | 16 | 297.58 |
| 09/25/2026 16:44 | 1 | 297.67 |
| 09/25/2026 16:44 | 1 | 297.57 |
| 09/25/2026 16:44 | 1 | 297.60 |
| 09/25/2026 16:44 | 10 | 297.60 |
| 09/25/2026 16:44 | 22 | 297.60 |
| 09/25/2026 16:44 | 8 | 297.60 |
| 09/25/2026 16:44 | 4 | 297.64 |
| 09/25/2026 16:44 | 43 | 297.68 |
| 09/25/2026 16:44 | 31 | 297.68 |
| 09/25/2026 16:44 | 100 | 297.69 |
| 09/25/2026 16:44 | 45 | 297.69 |
| 09/25/2026 16:44 | 21 | 297.69 |
| 09/25/2026 16:44 | 16 | 297.71 |
| 09/25/2026 16:43 | 2 | 297.81 |
| 09/25/2026 16:43 | 4 | 297.81 |
| 09/25/2026 16:43 | 2 | 297.82 |
| 09/25/2026 16:43 | 6 | 297.82 |
| 09/25/2026 16:43 | 6 | 297.82 |
| 09/25/2026 16:43 | 6 | 297.82 |
| 09/25/2026 16:43 | 40 | 297.85 |
| 09/25/2026 16:43 | 6 | 297.86 |
| 09/25/2026 16:43 | 34 | 297.86 |
| 09/25/2026 16:43 | 11 | 297.87 |
| 09/25/2026 16:43 | 1 | 297.87 |
| 09/25/2026 16:43 | 5 | 297.88 |
| 09/25/2026 16:40 | 5 | 298.07 |
| 09/25/2026 16:40 | 3 | 298.07 |
| 09/25/2026 16:40 | 15 | 297.77 |
| 09/25/2026 16:40 | 10 | 297.77 |
| 09/25/2026 16:40 | 40 | 297.77 |
| 09/25/2026 16:40 | 1 | 297.64 |
| 09/25/2026 16:39 | 18 | 297.54 |
| 09/25/2026 16:39 | 7 | 297.53 |
| 09/25/2026 16:39 | 1 | 297.53 |
| 09/25/2026 16:39 | 5 | 297.52 |
| 09/25/2026 16:39 | 1 | 297.39 |
| 09/25/2026 16:39 | 1 | 297.58 |
| 09/25/2026 16:37 | 10 | 297.25 |
| 09/25/2026 16:37 | 40 | 297.14 |
| 09/25/2026 16:37 | 10 | 297.14 |
| 09/25/2026 16:37 | 40 | 297.14 |
| 09/25/2026 16:37 | 1 | 297.13 |
| 09/25/2026 16:33 | 1 | 296.75 |
| 09/25/2026 16:33 | 4 | 296.76 |
| 09/25/2026 16:33 | 11 | 296.76 |
| 09/25/2026 16:33 | 1 | 296.76 |
| 09/25/2026 16:33 | 10 | 296.76 |
| 09/25/2026 16:33 | 10 | 296.76 |
| 09/25/2026 16:33 | 1 | 296.76 |
| 09/25/2026 16:33 | 39 | 296.76 |
| 09/25/2026 16:33 | 40 | 296.76 |
| 09/25/2026 16:33 | 11 | 296.77 |
| 09/25/2026 16:32 | 100 | 296.95 |
| 09/25/2026 16:31 | 52 | 296.95 |
| 09/25/2026 16:31 | 1 | 296.94 |
| 09/25/2026 16:31 | 1 | 296.945 |
| 09/25/2026 16:31 | 7 | 296.98 |
| 09/25/2026 16:29 | 32 | 296.79 |
| 09/25/2026 16:28 | 8 | 296.79 |
| 09/25/2026 16:28 | 9 | 296.79 |
| 09/25/2026 16:28 | 11 | 296.79 |
| 09/25/2026 16:28 | 20 | 296.79 |
| 09/25/2026 16:28 | 34 | 296.77 |
| 09/25/2026 16:28 | 15 | 296.76 |
| 09/25/2026 16:28 | 40 | 296.76 |
| 09/25/2026 16:28 | 20 | 296.44 |
| 09/25/2026 16:24 | 10 | 296.66 |
| 09/25/2026 16:24 | 19 | 296.66 |
| 09/25/2026 16:24 | 19 | 296.66 |
| 09/25/2026 16:24 | 10 | 296.76 |
| 09/25/2026 16:24 | 20 | 296.76 |
| 09/25/2026 16:24 | 20 | 296.76 |
| 09/25/2026 16:24 | 1 | 296.76 |
| 09/25/2026 16:24 | 40 | 296.76 |
| 09/25/2026 16:24 | 40 | 296.76 |
| 09/25/2026 16:24 | 10 | 296.77 |
| 09/25/2026 16:24 | 10 | 296.77 |
| 09/25/2026 16:24 | 23 | 296.92 |
| 09/25/2026 16:23 | 1 | 296.91 |
| 09/25/2026 16:22 | 8 | 296.77 |
| 09/25/2026 16:22 | 2 | 296.77 |
| 09/25/2026 16:22 | 40 | 296.77 |
| 09/25/2026 16:22 | 10 | 296.77 |
| 09/25/2026 16:22 | 4 | 296.76 |
| 09/25/2026 16:22 | 1 | 296.76 |
| 09/25/2026 16:21 | 1 | 296.76 |
| 09/25/2026 16:21 | 10 | 296.63 |
| 09/25/2026 16:21 | 40 | 296.63 |
| 09/25/2026 16:20 | 1 | 296.50 |
| 09/25/2026 16:19 | 21 | 296.38 |
| 09/25/2026 16:19 | 10 | 296.46 |
| 09/25/2026 16:19 | 40 | 296.46 |
| 09/25/2026 16:19 | 1 | 296.45 |
| 09/25/2026 16:19 | 39 | 296.45 |
| 09/25/2026 16:19 | 1 | 296.46 |
| 09/25/2026 16:19 | 18 | 296.48 |
| 09/25/2026 16:19 | 10 | 296.48 |
| 09/25/2026 16:19 | 40 | 296.48 |
| 09/25/2026 16:19 | 10 | 296.49 |
| 09/25/2026 16:19 | 1 | 296.49 |
| 09/25/2026 16:18 | 4 | 296.59 |
| 09/25/2026 16:18 | 9 | 296.59 |
| 09/25/2026 16:18 | 5 | 296.62 |
| 09/25/2026 16:17 | 1 | 296.88 |
| 09/25/2026 16:14 | 11 | 296.11 |
| 09/25/2026 16:14 | 1 | 296.14 |
| 09/25/2026 16:14 | 3 | 296.06 |
| 09/25/2026 16:14 | 12 | 296.02 |
| 09/25/2026 16:14 | 5 | 296.00 |
| 09/25/2026 16:14 | 10 | 296.00 |
| 09/25/2026 16:13 | 10 | 295.695 |
| 09/25/2026 16:12 | 5 | 295.40 |
| 09/25/2026 16:11 | 40 | 295.745 |
| 09/25/2026 16:11 | 29 | 295.94 |
| 09/25/2026 16:11 | 40 | 295.75 |
| 09/25/2026 16:10 | 1 | 295.92 |
| 09/25/2026 16:10 | 80 | 295.91 |
| 09/25/2026 16:10 | 40 | 295.91 |
| 09/25/2026 16:10 | 1 | 295.91 |
| 09/25/2026 16:10 | 39 | 295.91 |
| 09/25/2026 16:10 | 40 | 295.91 |
| 09/25/2026 16:10 | 10 | 295.91 |
| 09/25/2026 16:10 | 40 | 295.91 |
| 09/25/2026 16:10 | 45 | 295.90 |
| 09/25/2026 16:09 | 20 | 295.46 |
| 09/25/2026 16:08 | 7 | 295.65 |
| 09/25/2026 16:08 | 2 | 295.48 |
| 09/25/2026 16:08 | 60 | 295.43 |
| 09/25/2026 16:08 | 10 | 295.43 |
| 09/25/2026 16:07 | 5 | 295.29 |
| 09/25/2026 16:07 | 35 | 295.29 |
| 09/25/2026 16:07 | 11 | 295.30 |
| 09/25/2026 16:07 | 40 | 295.30 |
| 09/25/2026 16:07 | 10 | 295.30 |
| 09/25/2026 16:07 | 15 | 295.36 |
| 09/25/2026 16:06 | 1 | 295.63 |
| 09/25/2026 16:06 | 40 | 295.63 |
| 09/25/2026 16:06 | 80 | 295.51 |
| 09/25/2026 16:06 | 7 | 295.50 |
| 09/25/2026 16:06 | 33 | 295.50 |
| 09/25/2026 16:06 | 35 | 295.50 |
| 09/25/2026 16:06 | 40 | 295.50 |
| 09/25/2026 16:06 | 40 | 295.46 |
| 09/25/2026 16:06 | 5 | 295.50 |
| 09/25/2026 16:06 | 40 | 295.50 |
| 09/25/2026 16:06 | 10 | 295.48 |
| 09/25/2026 16:06 | 5 | 295.48 |
| 09/25/2026 16:06 | 25 | 295.48 |
| 09/25/2026 16:06 | 15 | 295.48 |
| 09/25/2026 16:06 | 40 | 295.47 |
| 09/25/2026 16:05 | 2 | 295.00 |
| 09/25/2026 16:05 | 25 | 295.01 |
| 09/25/2026 16:05 | 4 | 295.04 |
| 09/25/2026 16:05 | 11 | 295.19 |
| 09/25/2026 16:05 | 10 | 295.12 |
| 09/25/2026 16:05 | 2 | 295.12 |
| 09/25/2026 16:05 | 2 | 295.47 |
| 09/25/2026 16:05 | 4 | 295.47 |
| 09/25/2026 16:04 | 4 | 295.51 |
| 09/25/2026 16:04 | 2 | 295.58 |
| 09/25/2026 16:04 | 3 | 295.54 |
| 09/25/2026 16:04 | 16 | 295.65 |
| 09/25/2026 16:04 | 28 | 295.65 |
| 09/25/2026 16:04 | 2 | 295.65 |
| 09/25/2026 16:04 | 4 | 295.42 |
| 09/25/2026 16:04 | 4 | 295.42 |
| 09/25/2026 16:04 | 2 | 295.42 |
| 09/25/2026 16:04 | 2 | 295.42 |
| 09/25/2026 16:04 | 1 | 295.41 |
| 09/25/2026 16:04 | 10 | 295.41 |
| 09/25/2026 16:04 | 39 | 295.41 |
| 09/25/2026 16:04 | 1 | 295.41 |
| 09/25/2026 16:02 | 3 | 295.25 |
| 09/25/2026 16:02 | 1 | 295.25 |
| 09/25/2026 16:02 | 12 | 295.01 |
| 09/25/2026 16:02 | 16 | 295.01 |
| 09/25/2026 16:02 | 10 | 295.01 |
| 09/25/2026 16:02 | 2 | 295.01 |
| 09/25/2026 16:02 | 80 | 295.07 |
| 09/25/2026 16:00 | 16 | 295.10 |
| 09/25/2026 16:00 | 10 | 295.10 |
| 09/25/2026 16:00 | 1 | 295.10 |
| 09/25/2026 15:59 | 4 | 295.19 |
| 09/25/2026 15:59 | 1 | 295.19 |
| 09/25/2026 15:59 | 20 | 295.10 |
| 09/25/2026 15:59 | 9 | 295.10 |
| 09/25/2026 15:59 | 51 | 295.10 |
| 09/25/2026 15:59 | 1 | 295.10 |
| 09/25/2026 15:59 | 40 | 295.10 |
| 09/25/2026 15:59 | 29 | 295.11 |
| 09/25/2026 15:59 | 6 | 295.21 |
| 09/25/2026 15:59 | 10 | 295.21 |
| 09/25/2026 15:59 | 20 | 295.31 |
| 09/25/2026 15:59 | 4 | 295.46 |
| 09/25/2026 15:59 | 1 | 295.43 |
| 09/25/2026 15:59 | 4 | 295.43 |
| 09/25/2026 15:59 | 21 | 295.54 |
| 09/25/2026 15:59 | 40 | 295.54 |
| 09/25/2026 15:59 | 19 | 295.54 |
| 09/25/2026 15:59 | 27 | 295.54 |
| 09/25/2026 15:59 | 13 | 295.54 |
| 09/25/2026 15:59 | 19 | 295.54 |
| 09/25/2026 15:59 | 27 | 295.54 |
| 09/25/2026 15:59 | 13 | 295.54 |
| 09/25/2026 15:59 | 40 | 295.52 |
| 09/25/2026 15:58 | 10 | 295.27 |
| 09/25/2026 15:58 | 10 | 295.27 |
| 09/25/2026 15:58 | 10 | 295.27 |
| 09/25/2026 15:58 | 10 | 295.27 |
| 09/25/2026 15:58 | 10 | 295.27 |
| 09/25/2026 15:58 | 10 | 295.27 |
| 09/25/2026 15:58 | 10 | 295.27 |
| 09/25/2026 15:58 | 10 | 295.27 |
| 09/25/2026 15:58 | 20 | 295.43 |
| 09/25/2026 15:58 | 40 | 295.42 |
| 09/25/2026 15:58 | 18 | 295.42 |
| 09/25/2026 15:57 | 10 | 295.31 |
| 09/25/2026 15:56 | 100 | 295.30 |
| 09/25/2026 15:56 | 1 | 295.08 |
| 09/25/2026 15:54 | 5 | 295.025 |
| 09/25/2026 15:54 | 10 | 294.95 |
| 09/25/2026 15:54 | 10 | 294.95 |
| 09/25/2026 15:54 | 10 | 294.95 |
| 09/25/2026 15:54 | 10 | 294.95 |
| 09/25/2026 15:54 | 40 | 294.72 |
| 09/25/2026 15:54 | 6 | 294.79 |
| 09/25/2026 15:54 | 10 | 294.79 |
| 09/25/2026 15:54 | 7 | 294.79 |
| 09/25/2026 15:53 | 3 | 294.88 |
| 09/25/2026 15:53 | 6 | 294.77 |
| 09/25/2026 15:51 | 120 | 294.77 |
| 09/25/2026 15:49 | 1 | 295.09 |
| 09/25/2026 15:48 | 1 | 295.095 |
| 09/25/2026 15:47 | 7 | 294.77 |
| 09/25/2026 15:47 | 100 | 294.86 |
| 09/25/2026 15:47 | 33 | 295.33 |
| 09/25/2026 15:45 | 1 | 294.86 |
| 09/25/2026 15:45 | 10 | 294.96 |
| 09/25/2026 15:45 | 70 | 294.96 |
| 09/25/2026 15:45 | 10 | 294.97 |
| 09/25/2026 15:45 | 80 | 294.97 |
| 09/25/2026 15:45 | 40 | 295.17 |
| 09/25/2026 15:45 | 16 | 295.19 |
| 09/25/2026 15:45 | 1 | 295.19 |
| 09/25/2026 15:45 | 7 | 295.19 |
| 09/25/2026 15:45 | 7 | 295.19 |
| 09/25/2026 15:45 | 1 | 295.19 |
| 09/25/2026 15:45 | 40 | 295.19 |
| 09/25/2026 15:45 | 40 | 295.19 |
| 09/25/2026 15:45 | 40 | 295.19 |
| 09/25/2026 15:44 | 101 | 295.20 |
| 09/25/2026 15:44 | 2 | 295.20 |
| 09/25/2026 15:43 | 10 | 295.63 |
| 09/25/2026 15:43 | 20 | 295.63 |
| 09/25/2026 15:40 | 16 | 295.51 |
| 09/25/2026 15:40 | 10 | 295.51 |
| 09/25/2026 15:40 | 12 | 295.51 |
| 09/25/2026 15:39 | 12 | 295.51 |
| 09/25/2026 15:39 | 60 | 295.51 |
| 09/25/2026 15:39 | 10 | 295.205 |
| 09/25/2026 15:39 | 10 | 295.205 |
| 09/25/2026 15:37 | 42 | 293.83 |
| 09/25/2026 15:37 | 207 | 293.83 |
| 09/25/2026 15:37 | 96 | 293.83 |
| 09/25/2026 15:37 | 61 | 293.83 |
| 09/25/2026 15:37 | 96 | 293.83 |
| 09/25/2026 15:37 | 3 | 293.83 |
| 09/25/2026 15:37 | 17 | 293.83 |
| 09/25/2026 15:37 | 5 | 293.83 |
| 09/25/2026 15:37 | 4 | 293.83 |
| 09/25/2026 15:37 | 11 | 293.83 |
| 09/25/2026 15:37 | 52 | 293.83 |
| 09/25/2026 15:37 | 77 | 293.83 |
| 09/25/2026 15:37 | 12 | 293.83 |
| 09/25/2026 15:37 | 19 | 293.83 |
| 09/25/2026 15:37 | 45 | 293.82 |
| 09/25/2026 15:37 | 17 | 293.83 |
| 09/25/2026 15:37 | 61 | 293.83 |
| 09/25/2026 15:37 | 120 | 293.83 |
| 09/25/2026 15:37 | 40 | 293.83 |
| 09/25/2026 15:37 | 40 | 293.80 |
| 09/25/2026 15:37 | 80 | 293.71 |
| 09/25/2026 15:37 | 10 | 293.62 |
| 09/25/2026 15:37 | 20 | 293.62 |
| 09/25/2026 15:37 | 15 | 293.62 |
| 09/25/2026 15:37 | 10 | 293.62 |
| 09/25/2026 15:36 | 2 | 293.70 |
| 09/25/2026 15:36 | 10 | 293.75 |
| 09/25/2026 15:36 | 10 | 293.75 |
| 09/25/2026 15:36 | 10 | 293.75 |
| 09/25/2026 15:36 | 2 | 293.54 |
| 09/25/2026 15:36 | 2 | 293.54 |
| 09/25/2026 15:36 | 2 | 293.54 |
| 09/25/2026 15:36 | 2 | 293.54 |
| 09/25/2026 15:36 | 5 | 293.54 |
| 09/25/2026 15:36 | 5 | 293.54 |
| 09/25/2026 15:36 | 5 | 293.75 |
| 09/25/2026 15:36 | 10 | 293.75 |
| 09/25/2026 15:36 | 5 | 293.75 |
| 09/25/2026 15:36 | 7 | 293.99 |
| 09/25/2026 15:36 | 40 | 293.95 |
| 09/25/2026 15:36 | 5 | 293.77 |
| 09/25/2026 15:36 | 40 | 293.54 |
| 09/25/2026 15:36 | 40 | 293.55 |
| 09/25/2026 15:35 | 67 | 293.27 |
| 09/25/2026 15:35 | 17 | 293.61 |
| 09/25/2026 15:35 | 8 | 293.68 |
| 09/25/2026 15:35 | 10 | 294.09 |
| 09/25/2026 15:35 | 2 | 294.17 |
| 09/25/2026 15:35 | 8 | 294.005 |
| 09/25/2026 15:34 | 40 | 293.68 |
| 09/25/2026 15:34 | 10 | 294.26 |
| 09/25/2026 15:34 | 10 | 294.26 |
| 09/25/2026 15:34 | 10 | 294.22 |
| 09/25/2026 15:34 | 80 | 294.03 |
| 09/25/2026 15:34 | 59 | 294.29 |
| 09/25/2026 15:34 | 22 | 293.20 |
| 09/25/2026 15:34 | 40 | 293.20 |
| 09/25/2026 15:34 | 5 | 293.20 |
| 09/25/2026 15:34 | 40 | 293.50 |
| 09/25/2026 15:34 | 6 | 293.71 |
| 09/25/2026 15:34 | 20 | 293.71 |
| 09/25/2026 15:34 | 40 | 293.72 |
| 09/25/2026 15:34 | 20 | 293.72 |
| 09/25/2026 15:34 | 5 | 294.17 |
| 09/25/2026 15:34 | 20 | 294.17 |
| 09/25/2026 15:34 | 20 | 294.16 |
| 09/25/2026 15:34 | 40 | 293.71 |
| 09/25/2026 15:34 | 40 | 293.73 |
| 09/25/2026 15:34 | 40 | 293.72 |
| 09/25/2026 15:34 | 40 | 293.73 |
| 09/25/2026 15:34 | 37 | 293.72 |
| 09/25/2026 15:34 | 9 | 294.34 |
| 09/25/2026 15:34 | 15 | 294.34 |
| 09/25/2026 15:34 | 1 | 294.34 |
| 09/25/2026 15:34 | 15 | 294.34 |
| 09/25/2026 15:33 | 2 | 293.85 |
| 09/25/2026 15:33 | 39 | 294.77 |
| 09/25/2026 15:33 | 1 | 294.77 |
| 09/25/2026 15:33 | 28 | 294.84 |
| 09/25/2026 15:33 | 15 | 294.84 |
| 09/25/2026 15:33 | 5 | 294.98 |
| 09/25/2026 15:33 | 6 | 294.98 |
| 09/25/2026 15:33 | 18 | 294.98 |
| 09/25/2026 15:33 | 22 | 294.98 |
| 09/25/2026 15:33 | 5 | 294.98 |
| 09/25/2026 15:33 | 5 | 294.98 |
| 09/25/2026 15:33 | 18 | 294.96 |
| 09/25/2026 15:33 | 50 | 294.96 |
| 09/25/2026 15:33 | 24 | 294.96 |
| 09/25/2026 15:30 | 5 | 293.33 |
| 09/25/2026 15:30 | 68 | 294.96 |
| 09/25/2026 15:30 | 100 | 294.35 |
| 09/25/2026 15:30 | 80 | 294.54 |
| 09/25/2026 15:30 | 80 | 294.87 |
| 09/25/2026 15:30 | 2 | 294.68 |
| 09/25/2026 15:30 | 3 | 293.65 |
| 09/25/2026 15:30 | 1 | 293.59 |
| 09/25/2026 15:30 | 5 | 293.65 |
| 09/25/2026 15:30 | 3 | 293.65 |
| 09/25/2026 15:30 | 3 | 294.94 |
| 09/25/2026 15:30 | 2 | 293.66 |
| 09/25/2026 15:30 | 68 | 293.66 |
| 09/25/2026 15:30 | 2003 | 294.18 |
| 09/25/2026 15:29 | 17 | 293.99 |
| 09/25/2026 15:24 | 1 | 293.50 |
| 09/25/2026 12:48 | 61 | 294.99 |
| 09/25/2026 12:48 | 12 | 294.99 |
| 09/25/2026 12:48 | 6 | 294.99 |
| 09/25/2026 12:48 | 90 | 294.99 |
| 09/25/2026 12:48 | 18 | 294.99 |
| 09/25/2026 12:48 | 90 | 294.99 |
| 09/25/2026 12:48 | 40 | 294.99 |
| 09/25/2026 12:40 | 1 | 294.46 |
| 09/25/2026 12:40 | 1 | 294.46 |
| 09/25/2026 12:40 | 1 | 294.41 |
| 09/25/2026 12:40 | 1 | 293.51 |
| 09/25/2026 12:40 | 1 | 293.51 |
| 09/25/2026 12:40 | 1 | 293.31 |
| 09/25/2026 12:40 | 1 | 293.31 |