Large gap with delayed quotes
|
Last quote
07/25/2026
-
02:00:00
|
Bid
07/24/2026 -
21:59:55
|
Bid Volume |
Ask
07/24/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
295.11
+6.74
(
+2.34% )
|
295.11
|
120 |
295.26
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/25/2026 02:00 | � | 295.11 |
| 07/24/2026 23:20 | � | 295.11 |
| 07/24/2026 22:30 | � | 295.11 |
| 07/24/2026 22:10 | 1 | 296.80 |
| 07/24/2026 22:08 | 1 | 295.61 |
| 07/24/2026 22:07 | 1 | 294.91 |
| 07/24/2026 22:07 | 1 | 294.40 |
| 07/24/2026 22:06 | 1 | 293.90 |
| 07/24/2026 22:06 | 1 | 293.20 |
| 07/24/2026 22:06 | 1 | 292.11 |
| 07/24/2026 22:06 | 1 | 292.11 |
| 07/24/2026 22:04 | 2 | 296.90 |
| 07/24/2026 22:04 | 1 | 296.90 |
| 07/24/2026 22:04 | 1 | 297.20 |
| 07/24/2026 22:04 | 9 | 297.31 |
| 07/24/2026 22:04 | 1 | 297.31 |
| 07/24/2026 22:04 | 1 | 297.31 |
| 07/24/2026 22:04 | 1 | 297.31 |
| 07/24/2026 22:04 | 1 | 297.31 |
| 07/24/2026 22:04 | 1 | 297.31 |
| 07/24/2026 22:04 | 1 | 297.31 |
| 07/24/2026 22:04 | 1 | 297.31 |
| 07/24/2026 22:04 | 1 | 297.31 |
| 07/24/2026 22:04 | 1 | 297.31 |
| 07/24/2026 22:04 | 1 | 297.31 |
| 07/24/2026 22:04 | 1 | 297.31 |
| 07/24/2026 22:04 | 1 | 297.31 |
| 07/24/2026 22:04 | 1 | 297.31 |
| 07/24/2026 22:04 | 84 | 297.31 |
| 07/24/2026 22:04 | 1 | 297.31 |
| 07/24/2026 22:04 | 1 | 297.31 |
| 07/24/2026 22:04 | 1 | 297.31 |
| 07/24/2026 22:04 | 1 | 297.31 |
| 07/24/2026 22:04 | 1 | 297.31 |
| 07/24/2026 22:04 | 1 | 297.31 |
| 07/24/2026 22:04 | 99 | 297.31 |
| 07/24/2026 22:04 | 1 | 297.31 |
| 07/24/2026 22:04 | 1 | 297.31 |
| 07/24/2026 22:04 | 1 | 297.31 |
| 07/24/2026 22:04 | 1 | 297.31 |
| 07/24/2026 22:04 | 1 | 297.31 |
| 07/24/2026 22:00 | � | 295.11 |
| 07/24/2026 22:00 | 79835 | 295.11 |
| 07/24/2026 21:59 | 1 | 295.18 |
| 07/24/2026 21:59 | 1 | 295.18 |
| 07/24/2026 21:59 | 103 | 295.18 |
| 07/24/2026 21:59 | 1 | 295.17 |
| 07/24/2026 21:59 | 15 | 295.10 |
| 07/24/2026 21:59 | 18 | 295.17 |
| 07/24/2026 21:59 | 9 | 295.17 |
| 07/24/2026 21:59 | 9 | 295.17 |
| 07/24/2026 21:59 | 76 | 295.17 |
| 07/24/2026 21:59 | 4 | 295.17 |
| 07/24/2026 21:59 | 2 | 295.18 |
| 07/24/2026 21:59 | 40 | 295.18 |
| 07/24/2026 21:59 | 9 | 295.18 |
| 07/24/2026 21:59 | 31 | 295.18 |
| 07/24/2026 21:59 | 25 | 295.18 |
| 07/24/2026 21:59 | 5 | 295.19 |
| 07/24/2026 21:59 | 36 | 295.19 |
| 07/24/2026 21:59 | 22 | 295.19 |
| 07/24/2026 21:59 | 1 | 295.21 |
| 07/24/2026 21:59 | 1 | 295.21 |
| 07/24/2026 21:59 | 28 | 295.21 |
| 07/24/2026 21:59 | 23 | 295.20 |
| 07/24/2026 21:59 | 6 | 295.19 |
| 07/24/2026 21:59 | 37 | 295.20 |
| 07/24/2026 21:59 | 25 | 295.20 |
| 07/24/2026 21:59 | 28 | 295.20 |
| 07/24/2026 21:59 | 1 | 295.25 |
| 07/24/2026 21:59 | 15 | 295.25 |
| 07/24/2026 21:59 | 23 | 295.24 |
| 07/24/2026 21:59 | 1 | 295.25 |
| 07/24/2026 21:59 | 1 | 295.25 |
| 07/24/2026 21:59 | 30 | 295.20 |
| 07/24/2026 21:59 | 5 | 295.25 |
| 07/24/2026 21:59 | 6 | 295.25 |
| 07/24/2026 21:59 | 1 | 295.25 |
| 07/24/2026 21:59 | 1 | 295.19 |
| 07/24/2026 21:59 | 16 | 295.25 |
| 07/24/2026 21:59 | 1 | 295.25 |
| 07/24/2026 21:59 | 1 | 295.24 |
| 07/24/2026 21:59 | 1 | 295.19 |
| 07/24/2026 21:59 | 54 | 295.18 |
| 07/24/2026 21:59 | 5 | 295.18 |
| 07/24/2026 21:59 | 1 | 295.23 |
| 07/24/2026 21:59 | 13 | 295.24 |
| 07/24/2026 21:59 | 40 | 295.21 |
| 07/24/2026 21:59 | 40 | 295.21 |
| 07/24/2026 21:59 | 13 | 295.22 |
| 07/24/2026 21:59 | 22 | 295.23 |
| 07/24/2026 21:59 | 6 | 295.25 |
| 07/24/2026 21:59 | 160 | 295.20 |
| 07/24/2026 21:59 | 40 | 295.20 |
| 07/24/2026 21:59 | 22 | 295.18 |
| 07/24/2026 21:59 | 18 | 295.18 |
| 07/24/2026 21:59 | 156 | 295.18 |
| 07/24/2026 21:59 | 1 | 295.20 |
| 07/24/2026 21:59 | 10 | 295.20 |
| 07/24/2026 21:59 | 59 | 295.20 |
| 07/24/2026 21:59 | 36 | 295.20 |
| 07/24/2026 21:59 | 4 | 295.20 |
| 07/24/2026 21:59 | 1 | 295.185 |
| 07/24/2026 21:59 | 22 | 295.21 |
| 07/24/2026 21:59 | 40 | 295.21 |
| 07/24/2026 21:59 | 40 | 295.21 |
| 07/24/2026 21:59 | 36 | 295.21 |
| 07/24/2026 21:59 | 37 | 295.23 |
| 07/24/2026 21:59 | 100 | 295.23 |
| 07/24/2026 21:59 | 23 | 295.22 |
| 07/24/2026 21:59 | 160 | 295.22 |
| 07/24/2026 21:59 | 120 | 295.22 |
| 07/24/2026 21:59 | 23 | 295.21 |
| 07/24/2026 21:59 | 11 | 295.21 |
| 07/24/2026 21:59 | 2 | 295.21 |
| 07/24/2026 21:59 | 19 | 295.23 |
| 07/24/2026 21:59 | 2 | 295.23 |
| 07/24/2026 21:59 | 5 | 295.23 |
| 07/24/2026 21:59 | 1 | 295.23 |
| 07/24/2026 21:59 | 12 | 295.185 |
| 07/24/2026 21:59 | 2 | 295.185 |
| 07/24/2026 21:59 | 75 | 295.14 |
| 07/24/2026 21:59 | 17 | 295.18 |
| 07/24/2026 21:59 | 10 | 295.18 |
| 07/24/2026 21:59 | 1 | 295.185 |
| 07/24/2026 21:59 | 10 | 295.23 |
| 07/24/2026 21:59 | 1 | 295.24 |
| 07/24/2026 21:59 | 4 | 295.24 |
| 07/24/2026 21:59 | 17 | 295.23 |
| 07/24/2026 21:59 | 1 | 295.19 |
| 07/24/2026 21:59 | 78 | 295.18 |
| 07/24/2026 21:59 | 1 | 295.18 |
| 07/24/2026 21:59 | 5 | 295.18 |
| 07/24/2026 21:59 | 1 | 295.18 |
| 07/24/2026 21:59 | 5 | 295.18 |
| 07/24/2026 21:59 | 7 | 295.18 |
| 07/24/2026 21:59 | 23 | 295.18 |
| 07/24/2026 21:59 | 17 | 295.18 |
| 07/24/2026 21:59 | 1 | 295.18 |
| 07/24/2026 21:59 | 5 | 295.18 |
| 07/24/2026 21:59 | 48 | 295.18 |
| 07/24/2026 21:59 | 1 | 295.18 |
| 07/24/2026 21:59 | 5 | 295.18 |
| 07/24/2026 21:59 | 1 | 295.18 |
| 07/24/2026 21:59 | 5 | 295.18 |
| 07/24/2026 21:59 | 1 | 295.18 |
| 07/24/2026 21:59 | 5 | 295.18 |
| 07/24/2026 21:59 | 91 | 295.18 |
| 07/24/2026 21:59 | 26 | 295.16 |
| 07/24/2026 21:59 | 40 | 295.16 |
| 07/24/2026 21:59 | 40 | 295.16 |
| 07/24/2026 21:59 | 14 | 295.16 |
| 07/24/2026 21:59 | 40 | 295.16 |
| 07/24/2026 21:59 | 40 | 295.16 |
| 07/24/2026 21:59 | 160 | 295.17 |
| 07/24/2026 21:59 | 98 | 295.17 |
| 07/24/2026 21:59 | 2 | 295.17 |
| 07/24/2026 21:59 | 40 | 295.17 |
| 07/24/2026 21:59 | 1 | 295.21 |
| 07/24/2026 21:59 | 8 | 295.18 |
| 07/24/2026 21:59 | 5 | 295.24 |
| 07/24/2026 21:59 | 10 | 295.21 |
| 07/24/2026 21:59 | 100 | 295.21 |
| 07/24/2026 21:59 | 40 | 295.25 |
| 07/24/2026 21:59 | 19 | 295.24 |
| 07/24/2026 21:59 | 40 | 295.24 |
| 07/24/2026 21:59 | 72 | 295.24 |
| 07/24/2026 21:59 | 29 | 295.24 |
| 07/24/2026 21:59 | 11 | 295.24 |
| 07/24/2026 21:59 | 1 | 295.24 |
| 07/24/2026 21:59 | 24 | 295.24 |
| 07/24/2026 21:59 | 27 | 295.24 |
| 07/24/2026 21:59 | 23 | 295.23 |
| 07/24/2026 21:59 | 13 | 295.24 |
| 07/24/2026 21:59 | 23 | 295.23 |
| 07/24/2026 21:59 | 21 | 295.13 |
| 07/24/2026 21:59 | 1 | 295.14 |
| 07/24/2026 21:59 | 8 | 295.18 |
| 07/24/2026 21:59 | 2 | 295.24 |
| 07/24/2026 21:59 | 1 | 295.18 |
| 07/24/2026 21:59 | 139 | 295.17 |
| 07/24/2026 21:59 | 160 | 295.17 |
| 07/24/2026 21:59 | 6 | 295.17 |
| 07/24/2026 21:59 | 10 | 295.17 |
| 07/24/2026 21:59 | 1 | 295.24 |
| 07/24/2026 21:59 | 1 | 295.24 |
| 07/24/2026 21:59 | 1 | 295.17 |
| 07/24/2026 21:59 | 10 | 295.18 |
| 07/24/2026 21:59 | 40 | 295.18 |
| 07/24/2026 21:59 | 30 | 295.18 |
| 07/24/2026 21:59 | 40 | 295.18 |
| 07/24/2026 21:59 | 20 | 295.18 |
| 07/24/2026 21:59 | 1 | 295.17 |
| 07/24/2026 21:59 | 14 | 295.17 |
| 07/24/2026 21:59 | 40 | 295.17 |
| 07/24/2026 21:59 | 38 | 295.17 |
| 07/24/2026 21:59 | 1 | 295.17 |
| 07/24/2026 21:59 | 1 | 295.17 |
| 07/24/2026 21:59 | 82 | 295.12 |
| 07/24/2026 21:59 | 1 | 295.12 |
| 07/24/2026 21:59 | 2 | 295.12 |
| 07/24/2026 21:59 | 15 | 295.12 |
| 07/24/2026 21:59 | 55 | 295.11 |
| 07/24/2026 21:59 | 16 | 295.11 |
| 07/24/2026 21:59 | 100 | 295.11 |
| 07/24/2026 21:59 | 120 | 295.11 |
| 07/24/2026 21:59 | 10 | 295.17 |
| 07/24/2026 21:59 | 6 | 295.16 |
| 07/24/2026 21:59 | 3 | 295.16 |
| 07/24/2026 21:59 | 1 | 295.15 |
| 07/24/2026 21:59 | 40 | 295.09 |
| 07/24/2026 21:59 | 30 | 295.11 |
| 07/24/2026 21:59 | 4 | 295.10 |
| 07/24/2026 21:59 | 40 | 295.10 |
| 07/24/2026 21:59 | 9 | 295.10 |
| 07/24/2026 21:59 | 10 | 295.10 |
| 07/24/2026 21:59 | 30 | 295.10 |
| 07/24/2026 21:59 | 15 | 295.10 |
| 07/24/2026 21:59 | 1 | 295.10 |
| 07/24/2026 21:59 | 34 | 295.10 |
| 07/24/2026 21:59 | 1 | 295.10 |
| 07/24/2026 21:59 | 5 | 295.10 |
| 07/24/2026 21:59 | 1 | 295.10 |
| 07/24/2026 21:59 | 14 | 295.10 |
| 07/24/2026 21:59 | 23 | 295.10 |
| 07/24/2026 21:59 | 2 | 295.10 |
| 07/24/2026 21:59 | 1 | 295.10 |
| 07/24/2026 21:59 | 1 | 295.06 |
| 07/24/2026 21:59 | 4 | 295.08 |
| 07/24/2026 21:59 | 5 | 295.08 |
| 07/24/2026 21:59 | 6 | 295.08 |
| 07/24/2026 21:59 | 28 | 295.13 |
| 07/24/2026 21:59 | 20 | 295.11 |
| 07/24/2026 21:59 | 80 | 295.11 |
| 07/24/2026 21:59 | 1 | 295.13 |
| 07/24/2026 21:59 | 40 | 295.11 |
| 07/24/2026 21:59 | 4 | 295.11 |
| 07/24/2026 21:59 | 39 | 295.11 |
| 07/24/2026 21:59 | 6 | 295.11 |
| 07/24/2026 21:59 | 2 | 295.11 |
| 07/24/2026 21:59 | 4 | 295.11 |
| 07/24/2026 21:59 | 1 | 295.11 |
| 07/24/2026 21:59 | 1 | 295.11 |
| 07/24/2026 21:59 | 34 | 295.11 |
| 07/24/2026 21:59 | 20 | 295.11 |
| 07/24/2026 21:59 | 10 | 295.13 |
| 07/24/2026 21:59 | 1 | 295.14 |
| 07/24/2026 21:59 | 10 | 295.12 |
| 07/24/2026 21:59 | 1 | 295.145 |
| 07/24/2026 21:59 | 9 | 295.12 |
| 07/24/2026 21:59 | 24 | 295.12 |
| 07/24/2026 21:59 | 1 | 295.145 |
| 07/24/2026 21:59 | 1 | 295.17 |
| 07/24/2026 21:59 | 14 | 295.13 |
| 07/24/2026 21:59 | 5 | 295.14 |
| 07/24/2026 21:59 | 1 | 295.14 |
| 07/24/2026 21:59 | 1 | 295.15 |
| 07/24/2026 21:59 | 2 | 295.15 |
| 07/24/2026 21:59 | 11 | 295.15 |
| 07/24/2026 21:59 | 6 | 295.15 |
| 07/24/2026 21:59 | 34 | 295.15 |
| 07/24/2026 21:59 | 6 | 295.15 |
| 07/24/2026 21:59 | 40 | 295.19 |
| 07/24/2026 21:59 | 8 | 295.21 |
| 07/24/2026 21:59 | 1 | 295.19 |
| 07/24/2026 21:59 | 22 | 295.20 |
| 07/24/2026 21:58 | 1 | 295.17 |
| 07/24/2026 21:58 | 1 | 295.21 |
| 07/24/2026 21:58 | 32 | 295.22 |
| 07/24/2026 21:58 | 1 | 295.22 |
| 07/24/2026 21:58 | 56 | 295.22 |
| 07/24/2026 21:58 | 4 | 295.22 |
| 07/24/2026 21:58 | 40 | 295.22 |
| 07/24/2026 21:58 | 40 | 295.22 |
| 07/24/2026 21:58 | 2 | 295.22 |
| 07/24/2026 21:58 | 2 | 295.22 |
| 07/24/2026 21:58 | 30 | 295.22 |
| 07/24/2026 21:58 | 6 | 295.22 |
| 07/24/2026 21:58 | 4 | 295.22 |
| 07/24/2026 21:58 | 7 | 295.22 |
| 07/24/2026 21:58 | 24 | 295.22 |
| 07/24/2026 21:58 | 11 | 295.22 |
| 07/24/2026 21:58 | 6 | 295.22 |
| 07/24/2026 21:58 | 8 | 295.22 |
| 07/24/2026 21:58 | 2 | 295.22 |
| 07/24/2026 21:58 | 29 | 295.22 |
| 07/24/2026 21:58 | 8 | 295.22 |
| 07/24/2026 21:58 | 12 | 295.22 |
| 07/24/2026 21:58 | 1 | 295.22 |
| 07/24/2026 21:58 | 2 | 295.22 |
| 07/24/2026 21:58 | 40 | 295.22 |
| 07/24/2026 21:58 | 40 | 295.27 |
| 07/24/2026 21:58 | 2 | 295.27 |
| 07/24/2026 21:58 | 8 | 295.25 |
| 07/24/2026 21:58 | 40 | 295.24 |
| 07/24/2026 21:58 | 10 | 295.24 |
| 07/24/2026 21:58 | 1 | 295.27 |
| 07/24/2026 21:58 | 30 | 295.26 |
| 07/24/2026 21:58 | 100 | 295.22 |
| 07/24/2026 21:58 | 40 | 295.23 |
| 07/24/2026 21:58 | 13 | 295.23 |
| 07/24/2026 21:58 | 27 | 295.23 |
| 07/24/2026 21:58 | 30 | 295.24 |
| 07/24/2026 21:58 | 20 | 295.205 |
| 07/24/2026 21:58 | 10 | 295.24 |
| 07/24/2026 21:58 | 20 | 295.20 |
| 07/24/2026 21:58 | 32 | 295.19 |
| 07/24/2026 21:58 | 9 | 295.19 |
| 07/24/2026 21:58 | 31 | 295.19 |
| 07/24/2026 21:58 | 9 | 295.19 |
| 07/24/2026 21:58 | 1 | 295.16 |
| 07/24/2026 21:58 | 20 | 295.15 |
| 07/24/2026 21:58 | 13 | 295.15 |
| 07/24/2026 21:58 | 1 | 295.14 |
| 07/24/2026 21:58 | 1 | 295.14 |
| 07/24/2026 21:58 | 11 | 295.13 |
| 07/24/2026 21:58 | 9 | 295.13 |
| 07/24/2026 21:58 | 10 | 295.13 |
| 07/24/2026 21:58 | 23 | 295.13 |
| 07/24/2026 21:58 | 5 | 295.13 |
| 07/24/2026 21:58 | 20 | 295.12 |
| 07/24/2026 21:58 | 2 | 295.12 |
| 07/24/2026 21:58 | 10 | 295.12 |
| 07/24/2026 21:58 | 23 | 295.12 |
| 07/24/2026 21:58 | 40 | 295.12 |
| 07/24/2026 21:58 | 40 | 295.12 |
| 07/24/2026 21:58 | 1 | 295.12 |
| 07/24/2026 21:58 | 1 | 295.12 |
| 07/24/2026 21:58 | 2 | 295.11 |
| 07/24/2026 21:58 | 5 | 295.11 |
| 07/24/2026 21:58 | 11 | 295.11 |
| 07/24/2026 21:58 | 1 | 295.11 |
| 07/24/2026 21:58 | 39 | 295.11 |
| 07/24/2026 21:58 | 20 | 295.09 |
| 07/24/2026 21:58 | 10 | 295.10 |
| 07/24/2026 21:58 | 19 | 295.10 |
| 07/24/2026 21:58 | 10 | 295.10 |
| 07/24/2026 21:58 | 10 | 295.10 |
| 07/24/2026 21:58 | 25 | 295.10 |
| 07/24/2026 21:58 | 4 | 295.075 |
| 07/24/2026 21:58 | 3 | 295.05 |
| 07/24/2026 21:58 | 4 | 295.10 |
| 07/24/2026 21:58 | 35 | 295.10 |
| 07/24/2026 21:58 | 1 | 295.10 |
| 07/24/2026 21:58 | 2 | 295.07 |
| 07/24/2026 21:58 | 2 | 295.07 |
| 07/24/2026 21:58 | 2 | 295.07 |
| 07/24/2026 21:58 | 2 | 295.07 |
| 07/24/2026 21:58 | 5 | 295.09 |
| 07/24/2026 21:58 | 14 | 295.09 |
| 07/24/2026 21:58 | 38 | 295.10 |
| 07/24/2026 21:58 | 11 | 295.09 |
| 07/24/2026 21:58 | 5 | 295.09 |
| 07/24/2026 21:58 | 5 | 295.09 |
| 07/24/2026 21:58 | 13 | 295.08 |
| 07/24/2026 21:58 | 11 | 295.08 |
| 07/24/2026 21:58 | 29 | 295.08 |
| 07/24/2026 21:58 | 20 | 295.08 |
| 07/24/2026 21:58 | 16 | 295.06 |
| 07/24/2026 21:58 | 5 | 295.08 |
| 07/24/2026 21:58 | 4 | 295.08 |
| 07/24/2026 21:58 | 5 | 295.08 |
| 07/24/2026 21:58 | 1 | 295.08 |
| 07/24/2026 21:58 | 1 | 295.08 |
| 07/24/2026 21:58 | 1 | 295.08 |
| 07/24/2026 21:58 | 2 | 295.08 |
| 07/24/2026 21:58 | 2 | 295.08 |
| 07/24/2026 21:58 | 8 | 295.08 |
| 07/24/2026 21:58 | 40 | 295.08 |
| 07/24/2026 21:58 | 1 | 295.055 |
| 07/24/2026 21:58 | 22 | 295.06 |
| 07/24/2026 21:58 | 90 | 295.03 |
| 07/24/2026 21:58 | 7 | 295.03 |
| 07/24/2026 21:58 | 15 | 295.06 |
| 07/24/2026 21:58 | 40 | 295.06 |
| 07/24/2026 21:58 | 40 | 295.06 |
| 07/24/2026 21:58 | 23 | 295.07 |
| 07/24/2026 21:58 | 14 | 295.06 |
| 07/24/2026 21:58 | 11 | 295.06 |
| 07/24/2026 21:58 | 40 | 295.06 |
| 07/24/2026 21:58 | 4 | 295.06 |
| 07/24/2026 21:58 | 34 | 295.05 |
| 07/24/2026 21:58 | 34 | 295.04 |
| 07/24/2026 21:58 | 2 | 295.02 |
| 07/24/2026 21:58 | 15 | 295.02 |
| 07/24/2026 21:58 | 4 | 295.05 |
| 07/24/2026 21:58 | 5 | 295.05 |
| 07/24/2026 21:58 | 1 | 295.03 |
| 07/24/2026 21:58 | 11 | 295.02 |
| 07/24/2026 21:58 | 4 | 295.02 |
| 07/24/2026 21:58 | 20 | 295.02 |
| 07/24/2026 21:58 | 5 | 294.98 |
| 07/24/2026 21:58 | 33 | 294.97 |
| 07/24/2026 21:58 | 2 | 294.92 |
| 07/24/2026 21:58 | 31 | 294.92 |
| 07/24/2026 21:58 | 4 | 294.92 |
| 07/24/2026 21:58 | 12 | 294.92 |
| 07/24/2026 21:58 | 31 | 294.92 |
| 07/24/2026 21:58 | 26 | 294.92 |
| 07/24/2026 21:58 | 2 | 294.93 |
| 07/24/2026 21:57 | 1 | 294.96 |
| 07/24/2026 21:57 | 1 | 294.92 |
| 07/24/2026 21:57 | 1 | 294.92 |
| 07/24/2026 21:57 | 40 | 295.01 |
| 07/24/2026 21:57 | 2 | 294.93 |
| 07/24/2026 21:57 | 2 | 295.00 |
| 07/24/2026 21:57 | 17 | 294.98 |
| 07/24/2026 21:57 | 3 | 294.98 |
| 07/24/2026 21:57 | 1 | 294.97 |
| 07/24/2026 21:57 | 3 | 294.97 |
| 07/24/2026 21:57 | 40 | 294.96 |
| 07/24/2026 21:57 | 1 | 294.94 |
| 07/24/2026 21:57 | 7 | 294.94 |
| 07/24/2026 21:57 | 4 | 294.93 |
| 07/24/2026 21:57 | 8 | 294.91 |
| 07/24/2026 21:57 | 74 | 294.885 |
| 07/24/2026 21:57 | 2 | 294.885 |
| 07/24/2026 21:57 | 11 | 294.90 |
| 07/24/2026 21:57 | 10 | 294.90 |
| 07/24/2026 21:57 | 80 | 294.90 |
| 07/24/2026 21:57 | 40 | 294.89 |
| 07/24/2026 21:57 | 40 | 294.89 |
| 07/24/2026 21:57 | 7 | 294.89 |
| 07/24/2026 21:57 | 87 | 294.87 |
| 07/24/2026 21:57 | 40 | 294.86 |
| 07/24/2026 21:57 | 27 | 294.86 |
| 07/24/2026 21:57 | 1 | 294.86 |
| 07/24/2026 21:57 | 2 | 294.86 |
| 07/24/2026 21:57 | 10 | 294.86 |
| 07/24/2026 21:57 | 1 | 294.87 |
| 07/24/2026 21:57 | 40 | 294.89 |
| 07/24/2026 21:57 | 1 | 294.90 |
| 07/24/2026 21:57 | 1 | 294.90 |
| 07/24/2026 21:57 | 35 | 294.92 |
| 07/24/2026 21:57 | 5 | 294.92 |
| 07/24/2026 21:57 | 11 | 294.92 |
| 07/24/2026 21:57 | 40 | 294.93 |
| 07/24/2026 21:57 | 2 | 294.94 |
| 07/24/2026 21:57 | 2 | 294.94 |
| 07/24/2026 21:57 | 20 | 294.94 |
| 07/24/2026 21:57 | 20 | 294.94 |
| 07/24/2026 21:57 | 17 | 294.96 |
| 07/24/2026 21:57 | 23 | 294.96 |
| 07/24/2026 21:57 | 4 | 294.96 |
| 07/24/2026 21:57 | 8 | 294.96 |
| 07/24/2026 21:57 | 7 | 294.96 |
| 07/24/2026 21:57 | 1 | 294.96 |
| 07/24/2026 21:57 | 40 | 294.97 |
| 07/24/2026 21:57 | 2 | 294.97 |
| 07/24/2026 21:57 | 6 | 294.97 |
| 07/24/2026 21:57 | 39 | 294.97 |
| 07/24/2026 21:57 | 15 | 294.97 |
| 07/24/2026 21:57 | 4 | 294.97 |
| 07/24/2026 21:57 | 6 | 294.97 |
| 07/24/2026 21:57 | 25 | 294.97 |
| 07/24/2026 21:57 | 2 | 294.98 |
| 07/24/2026 21:57 | 2 | 295.01 |
| 07/24/2026 21:57 | 8 | 295.01 |
| 07/24/2026 21:57 | 2 | 295.03 |
| 07/24/2026 21:57 | 1 | 295.03 |
| 07/24/2026 21:56 | 11 | 295.03 |
| 07/24/2026 21:56 | 2 | 295.03 |
| 07/24/2026 21:56 | 8 | 295.03 |
| 07/24/2026 21:56 | 8 | 295.03 |
| 07/24/2026 21:56 | 8 | 295.03 |
| 07/24/2026 21:56 | 8 | 295.03 |
| 07/24/2026 21:56 | 6 | 295.02 |
| 07/24/2026 21:56 | 40 | 295.08 |
| 07/24/2026 21:56 | 4 | 295.09 |
| 07/24/2026 21:56 | 10 | 295.09 |
| 07/24/2026 21:56 | 40 | 295.09 |
| 07/24/2026 21:56 | 30 | 295.09 |
| 07/24/2026 21:56 | 50 | 295.08 |
| 07/24/2026 21:56 | 20 | 295.04 |
| 07/24/2026 21:56 | 52 | 295.09 |
| 07/24/2026 21:56 | 80 | 295.08 |
| 07/24/2026 21:56 | 10 | 295.08 |
| 07/24/2026 21:56 | 3 | 295.03 |
| 07/24/2026 21:56 | 1 | 294.97 |
| 07/24/2026 21:56 | 1 | 295.035 |
| 07/24/2026 21:56 | 3 | 295.035 |
| 07/24/2026 21:56 | 1 | 295.035 |
| 07/24/2026 21:56 | 4 | 294.99 |
| 07/24/2026 21:56 | 1 | 295.035 |
| 07/24/2026 21:56 | 5 | 295.035 |
| 07/24/2026 21:56 | 40 | 294.99 |
| 07/24/2026 21:56 | 10 | 294.99 |
| 07/24/2026 21:56 | 60 | 294.99 |
| 07/24/2026 21:56 | 38 | 295.045 |
| 07/24/2026 21:56 | 2 | 295.045 |
| 07/24/2026 21:56 | 3 | 295.05 |
| 07/24/2026 21:56 | 10 | 295.05 |
| 07/24/2026 21:56 | 29 | 295.10 |
| 07/24/2026 21:56 | 13 | 295.07 |
| 07/24/2026 21:56 | 11 | 295.08 |
| 07/24/2026 21:56 | 1 | 295.08 |
| 07/24/2026 21:56 | 4 | 295.08 |
| 07/24/2026 21:56 | 4 | 295.08 |
| 07/24/2026 21:56 | 20 | 295.06 |
| 07/24/2026 21:56 | 10 | 295.05 |
| 07/24/2026 21:56 | 90 | 295.05 |
| 07/24/2026 21:56 | 10 | 295.05 |
| 07/24/2026 21:56 | 14 | 295.05 |
| 07/24/2026 21:56 | 11 | 295.05 |
| 07/24/2026 21:56 | 14 | 295.05 |
| 07/24/2026 21:56 | 14 | 295.05 |
| 07/24/2026 21:56 | 8 | 295.05 |
| 07/24/2026 21:56 | 20 | 295.05 |
| 07/24/2026 21:56 | 2 | 295.05 |
| 07/24/2026 21:56 | 4 | 295.05 |
| 07/24/2026 21:56 | 2 | 295.05 |
| 07/24/2026 21:56 | 8 | 295.05 |
| 07/24/2026 21:56 | 40 | 295.05 |
| 07/24/2026 21:56 | 40 | 295.05 |
| 07/24/2026 21:56 | 2 | 295.06 |
| 07/24/2026 21:56 | 10 | 295.06 |
| 07/24/2026 21:56 | 5 | 295.13 |
| 07/24/2026 21:55 | 1 | 295.20 |
| 07/24/2026 21:55 | 1 | 295.20 |
| 07/24/2026 21:55 | 1 | 295.16 |
| 07/24/2026 21:55 | 2 | 295.14 |
| 07/24/2026 21:55 | 30 | 295.13 |
| 07/24/2026 21:55 | 10 | 295.13 |
| 07/24/2026 21:55 | 8 | 295.13 |
| 07/24/2026 21:55 | 10 | 295.13 |
| 07/24/2026 21:55 | 10 | 295.13 |
| 07/24/2026 21:55 | 10 | 295.16 |
| 07/24/2026 21:55 | 11 | 295.16 |
| 07/24/2026 21:55 | 48 | 295.17 |
| 07/24/2026 21:55 | 12 | 295.17 |
| 07/24/2026 21:55 | 4 | 295.18 |
| 07/24/2026 21:55 | 10 | 295.18 |
| 07/24/2026 21:55 | 40 | 295.18 |
| 07/24/2026 21:55 | 13 | 295.18 |
| 07/24/2026 21:55 | 27 | 295.18 |
| 07/24/2026 21:55 | 40 | 295.18 |
| 07/24/2026 21:55 | 7 | 295.18 |
| 07/24/2026 21:55 | 36 | 295.18 |
| 07/24/2026 21:55 | 40 | 295.18 |
| 07/24/2026 21:55 | 40 | 295.18 |
| 07/24/2026 21:55 | 20 | 295.18 |
| 07/24/2026 21:55 | 24 | 295.18 |
| 07/24/2026 21:55 | 10 | 295.18 |
| 07/24/2026 21:55 | 17 | 295.18 |
| 07/24/2026 21:55 | 40 | 295.18 |
| 07/24/2026 21:55 | 4 | 295.18 |
| 07/24/2026 21:55 | 2 | 295.18 |
| 07/24/2026 21:55 | 81 | 295.18 |
| 07/24/2026 21:55 | 2 | 295.18 |
| 07/24/2026 21:55 | 3 | 295.18 |
| 07/24/2026 21:55 | 10 | 295.30 |
| 07/24/2026 21:55 | 80 | 295.23 |
| 07/24/2026 21:54 | 1 | 295.18 |
| 07/24/2026 21:54 | 3 | 295.18 |
| 07/24/2026 21:54 | 1 | 295.18 |
| 07/24/2026 21:54 | 100 | 295.28 |
| 07/24/2026 21:54 | 1 | 295.28 |
| 07/24/2026 21:54 | 9 | 295.16 |
| 07/24/2026 21:54 | 40 | 295.09 |
| 07/24/2026 21:54 | 10 | 295.08 |
| 07/24/2026 21:54 | 100 | 295.08 |
| 07/24/2026 21:54 | 40 | 295.03 |
| 07/24/2026 21:54 | 40 | 295.03 |
| 07/24/2026 21:54 | 1 | 295.03 |
| 07/24/2026 21:54 | 30 | 295.03 |
| 07/24/2026 21:54 | 67 | 295.03 |
| 07/24/2026 21:54 | 91 | 295.03 |
| 07/24/2026 21:54 | 33 | 295.03 |
| 07/24/2026 21:54 | 8 | 295.03 |
| 07/24/2026 21:54 | 40 | 295.03 |
| 07/24/2026 21:54 | 10 | 295.03 |
| 07/24/2026 21:54 | 40 | 295.03 |
| 07/24/2026 21:54 | 1 | 295.04 |
| 07/24/2026 21:54 | 2 | 295.04 |
| 07/24/2026 21:54 | 90 | 295.13 |
| 07/24/2026 21:54 | 1 | 295.09 |
| 07/24/2026 21:54 | 40 | 295.255 |
| 07/24/2026 21:54 | 1 | 295.05 |
| 07/24/2026 21:54 | 1 | 295.10 |
| 07/24/2026 21:54 | 1 | 295.08 |
| 07/24/2026 21:53 | 2 | 295.07 |
| 07/24/2026 21:53 | 2 | 295.15 |
| 07/24/2026 21:53 | 2 | 295.13 |
| 07/24/2026 21:53 | 1 | 295.25 |
| 07/24/2026 21:53 | 70 | 295.06 |
| 07/24/2026 21:53 | 40 | 295.09 |
| 07/24/2026 21:53 | 90 | 295.14 |
| 07/24/2026 21:53 | 14 | 295.14 |
| 07/24/2026 21:53 | 70 | 295.10 |
| 07/24/2026 21:53 | 15 | 295.10 |
| 07/24/2026 21:53 | 5 | 295.10 |
| 07/24/2026 21:53 | 5 | 295.10 |
| 07/24/2026 21:53 | 5 | 295.10 |
| 07/24/2026 21:53 | 5 | 295.10 |
| 07/24/2026 21:53 | 20 | 295.16 |
| 07/24/2026 21:53 | 8 | 295.14 |
| 07/24/2026 21:53 | 40 | 295.13 |
| 07/24/2026 21:53 | 40 | 295.11 |
| 07/24/2026 21:53 | 5 | 295.08 |
| 07/24/2026 21:53 | 24 | 295.06 |
| 07/24/2026 21:53 | 16 | 295.06 |
| 07/24/2026 21:53 | 40 | 295.06 |
| 07/24/2026 21:53 | 10 | 295.06 |
| 07/24/2026 21:53 | 7 | 295.06 |
| 07/24/2026 21:53 | 33 | 295.06 |
| 07/24/2026 21:53 | 40 | 295.06 |
| 07/24/2026 21:53 | 17 | 295.04 |
| 07/24/2026 21:53 | 8 | 295.04 |
| 07/24/2026 21:53 | 2 | 295.04 |
| 07/24/2026 21:53 | 2 | 294.96 |
| 07/24/2026 21:53 | 3 | 294.97 |
| 07/24/2026 21:53 | 1 | 294.97 |
| 07/24/2026 21:53 | 1 | 294.96 |
| 07/24/2026 21:52 | 3 | 294.86 |
| 07/24/2026 21:52 | 2 | 294.86 |
| 07/24/2026 21:52 | 1 | 294.87 |
| 07/24/2026 21:51 | 1 | 294.90 |
| 07/24/2026 21:51 | 1 | 294.86 |
| 07/24/2026 21:51 | 7 | 294.86 |
| 07/24/2026 21:51 | 11 | 294.86 |
| 07/24/2026 21:51 | 12 | 294.86 |
| 07/24/2026 21:51 | 40 | 294.88 |
| 07/24/2026 21:51 | 10 | 294.88 |
| 07/24/2026 21:51 | 40 | 294.88 |
| 07/24/2026 21:51 | 14 | 294.99 |
| 07/24/2026 21:51 | 100 | 294.955 |
| 07/24/2026 21:51 | 10 | 294.90 |
| 07/24/2026 21:51 | 20 | 294.90 |
| 07/24/2026 21:51 | 19 | 294.91 |
| 07/24/2026 21:51 | 10 | 294.93 |
| 07/24/2026 21:51 | 40 | 294.93 |
| 07/24/2026 21:51 | 5 | 294.93 |
| 07/24/2026 21:51 | 24 | 294.94 |
| 07/24/2026 21:51 | 10 | 295.00 |
| 07/24/2026 21:51 | 100 | 295.06 |
| 07/24/2026 21:51 | 33 | 295.06 |
| 07/24/2026 21:51 | 100 | 295.09 |
| 07/24/2026 21:51 | 19 | 295.06 |
| 07/24/2026 21:51 | 20 | 295.06 |
| 07/24/2026 21:51 | 95 | 295.06 |
| 07/24/2026 21:51 | 140 | 295.06 |
| 07/24/2026 21:51 | 40 | 295.06 |
| 07/24/2026 21:51 | 5 | 295.05 |
| 07/24/2026 21:51 | 34 | 295.12 |
| 07/24/2026 21:51 | 2 | 295.12 |
| 07/24/2026 21:51 | 64 | 295.12 |
| 07/24/2026 21:51 | 40 | 295.11 |
| 07/24/2026 21:51 | 4 | 295.04 |
| 07/24/2026 21:51 | 40 | 295.05 |
| 07/24/2026 21:51 | 10 | 295.05 |
| 07/24/2026 21:51 | 100 | 295.11 |
| 07/24/2026 21:51 | 100 | 295.05 |
| 07/24/2026 21:51 | 40 | 295.05 |
| 07/24/2026 21:51 | 20 | 295.05 |
| 07/24/2026 21:51 | 80 | 295.05 |
| 07/24/2026 21:51 | 10 | 295.12 |
| 07/24/2026 21:51 | 10 | 295.11 |
| 07/24/2026 21:51 | 10 | 295.11 |
| 07/24/2026 21:51 | 16 | 295.115 |
| 07/24/2026 21:51 | 100 | 295.12 |
| 07/24/2026 21:51 | 10 | 295.05 |
| 07/24/2026 21:51 | 40 | 295.05 |
| 07/24/2026 21:51 | 1 | 295.05 |
| 07/24/2026 21:51 | 1 | 295.05 |
| 07/24/2026 21:51 | 12 | 295.05 |
| 07/24/2026 21:51 | 27 | 295.05 |
| 07/24/2026 21:51 | 2 | 295.12 |
| 07/24/2026 21:51 | 1 | 295.05 |
| 07/24/2026 21:50 | 90 | 295.185 |
| 07/24/2026 21:50 | 2 | 295.11 |
| 07/24/2026 21:50 | 10 | 295.19 |
| 07/24/2026 21:50 | 7 | 295.19 |
| 07/24/2026 21:50 | 17 | 295.18 |
| 07/24/2026 21:50 | 17 | 295.18 |
| 07/24/2026 21:50 | 1 | 295.08 |
| 07/24/2026 21:50 | 1 | 294.98 |
| 07/24/2026 21:50 | 1 | 294.90 |
| 07/24/2026 21:50 | 1 | 294.90 |
| 07/24/2026 21:50 | 7 | 294.88 |
| 07/24/2026 21:50 | 40 | 295.06 |
| 07/24/2026 21:50 | 10 | 295.03 |
| 07/24/2026 21:50 | 20 | 295.03 |
| 07/24/2026 21:50 | 20 | 295.03 |
| 07/24/2026 21:50 | 50 | 295.02 |
| 07/24/2026 21:50 | 10 | 294.91 |
| 07/24/2026 21:50 | 5 | 294.91 |
| 07/24/2026 21:49 | 1 | 294.72 |
| 07/24/2026 21:49 | 1 | 294.65 |
| 07/24/2026 21:49 | 2 | 294.77 |
| 07/24/2026 21:49 | 4 | 294.77 |
| 07/24/2026 21:49 | 1 | 294.82 |
| 07/24/2026 21:49 | 1 | 294.82 |
| 07/24/2026 21:49 | 20 | 294.81 |
| 07/24/2026 21:49 | 20 | 294.81 |
| 07/24/2026 21:49 | 9 | 294.80 |
| 07/24/2026 21:49 | 31 | 294.80 |
| 07/24/2026 21:49 | 1 | 294.78 |
| 07/24/2026 21:49 | 3 | 294.70 |
| 07/24/2026 21:49 | 1 | 294.79 |
| 07/24/2026 21:49 | 38 | 294.69 |
| 07/24/2026 21:49 | 2 | 294.69 |
| 07/24/2026 21:48 | 1 | 294.65 |
| 07/24/2026 21:48 | 40 | 294.58 |
| 07/24/2026 21:48 | 40 | 294.57 |
| 07/24/2026 21:48 | 40 | 294.57 |
| 07/24/2026 21:48 | 40 | 294.57 |
| 07/24/2026 21:48 | 6 | 294.55 |
| 07/24/2026 21:48 | 40 | 294.55 |
| 07/24/2026 21:48 | 1 | 294.52 |
| 07/24/2026 21:48 | 10 | 294.52 |
| 07/24/2026 21:48 | 1 | 294.51 |
| 07/24/2026 21:48 | 10 | 294.51 |
| 07/24/2026 21:48 | 7 | 294.51 |
| 07/24/2026 21:48 | 3 | 294.50 |
| 07/24/2026 21:48 | 16 | 294.43 |
| 07/24/2026 21:48 | 1 | 294.42 |
| 07/24/2026 21:48 | 1 | 294.45 |
| 07/24/2026 21:47 | 6 | 294.42 |
| 07/24/2026 21:47 | 2 | 294.50 |
| 07/24/2026 21:47 | 5 | 294.50 |
| 07/24/2026 21:47 | 41 | 294.52 |
| 07/24/2026 21:47 | 78 | 294.52 |
| 07/24/2026 21:47 | 12 | 294.52 |
| 07/24/2026 21:47 | 9 | 294.52 |
| 07/24/2026 21:47 | 2 | 294.58 |
| 07/24/2026 21:47 | 31 | 294.52 |
| 07/24/2026 21:47 | 40 | 294.52 |
| 07/24/2026 21:47 | 2 | 294.53 |
| 07/24/2026 21:47 | 1 | 294.53 |
| 07/24/2026 21:47 | 2 | 294.53 |
| 07/24/2026 21:47 | 3 | 294.55 |
| 07/24/2026 21:47 | 1 | 294.55 |
| 07/24/2026 21:47 | 19 | 294.58 |
| 07/24/2026 21:47 | 1 | 294.58 |
| 07/24/2026 21:47 | 11 | 294.59 |
| 07/24/2026 21:47 | 20 | 294.59 |
| 07/24/2026 21:47 | 40 | 294.60 |
| 07/24/2026 21:47 | 74 | 294.61 |
| 07/24/2026 21:47 | 17 | 294.61 |
| 07/24/2026 21:47 | 90 | 294.61 |
| 07/24/2026 21:47 | 10 | 294.61 |
| 07/24/2026 21:47 | 12 | 294.62 |
| 07/24/2026 21:47 | 1 | 294.63 |
| 07/24/2026 21:47 | 1 | 294.65 |
| 07/24/2026 21:46 | 1 | 294.65 |
| 07/24/2026 21:46 | 1 | 294.62 |
| 07/24/2026 21:46 | 1 | 294.64 |
| 07/24/2026 21:46 | 1 | 294.64 |
| 07/24/2026 21:46 | 7 | 294.64 |
| 07/24/2026 21:46 | 1 | 294.64 |
| 07/24/2026 21:46 | 1 | 294.68 |
| 07/24/2026 21:45 | 1 | 294.63 |
| 07/24/2026 21:45 | 20 | 294.66 |
| 07/24/2026 21:45 | 10 | 294.66 |
| 07/24/2026 21:45 | 10 | 294.66 |
| 07/24/2026 21:45 | 36 | 294.67 |
| 07/24/2026 21:45 | 4 | 294.67 |
| 07/24/2026 21:45 | 10 | 294.68 |
| 07/24/2026 21:45 | 26 | 294.68 |
| 07/24/2026 21:45 | 16 | 294.68 |
| 07/24/2026 21:45 | 24 | 294.68 |
| 07/24/2026 21:45 | 10 | 294.68 |
| 07/24/2026 21:45 | 10 | 294.71 |
| 07/24/2026 21:45 | 10 | 294.71 |
| 07/24/2026 21:45 | 1 | 294.71 |
| 07/24/2026 21:45 | 20 | 294.71 |
| 07/24/2026 21:45 | 20 | 294.71 |
| 07/24/2026 21:45 | 5 | 294.71 |
| 07/24/2026 21:45 | 10 | 294.71 |
| 07/24/2026 21:45 | 5 | 294.71 |
| 07/24/2026 21:45 | 10 | 294.74 |
| 07/24/2026 21:45 | 20 | 294.74 |
| 07/24/2026 21:45 | 19 | 294.74 |
| 07/24/2026 21:45 | 1 | 294.74 |
| 07/24/2026 21:45 | 7 | 294.74 |
| 07/24/2026 21:45 | 25 | 294.75 |
| 07/24/2026 21:45 | 55 | 294.75 |
| 07/24/2026 21:45 | 40 | 294.75 |
| 07/24/2026 21:45 | 10 | 294.75 |
| 07/24/2026 21:45 | 93 | 294.75 |
| 07/24/2026 21:45 | 25 | 294.76 |
| 07/24/2026 21:45 | 3 | 294.75 |
| 07/24/2026 21:45 | 2 | 294.75 |
| 07/24/2026 21:45 | 6 | 294.75 |
| 07/24/2026 21:45 | 1 | 294.75 |
| 07/24/2026 21:45 | 1 | 294.77 |
| 07/24/2026 21:45 | 1 | 294.84 |
| 07/24/2026 21:45 | 5 | 294.78 |
| 07/24/2026 21:44 | 50 | 294.75 |
| 07/24/2026 21:44 | 100 | 294.79 |
| 07/24/2026 21:44 | 100 | 294.80 |
| 07/24/2026 21:44 | 1 | 294.80 |
| 07/24/2026 21:44 | 3 | 294.72 |
| 07/24/2026 21:44 | 2 | 294.69 |
| 07/24/2026 21:44 | 1 | 294.68 |
| 07/24/2026 21:44 | 1 | 294.69 |
| 07/24/2026 21:43 | 1 | 294.68 |
| 07/24/2026 21:43 | 7 | 294.69 |
| 07/24/2026 21:43 | 4 | 294.72 |
| 07/24/2026 21:43 | 1 | 294.72 |
| 07/24/2026 21:43 | 8 | 294.72 |
| 07/24/2026 21:43 | 10 | 294.72 |
| 07/24/2026 21:43 | 14 | 294.72 |
| 07/24/2026 21:43 | 8 | 294.72 |
| 07/24/2026 21:43 | 6 | 294.72 |
| 07/24/2026 21:43 | 10 | 294.72 |
| 07/24/2026 21:43 | 30 | 294.72 |
| 07/24/2026 21:43 | 10 | 294.72 |
| 07/24/2026 21:43 | 4 | 294.72 |
| 07/24/2026 21:43 | 30 | 294.72 |
| 07/24/2026 21:43 | 6 | 294.72 |
| 07/24/2026 21:43 | 25 | 294.73 |
| 07/24/2026 21:43 | 15 | 294.73 |
| 07/24/2026 21:43 | 1 | 294.73 |
| 07/24/2026 21:43 | 1 | 294.73 |
| 07/24/2026 21:43 | 1 | 294.73 |
| 07/24/2026 21:43 | 33 | 294.73 |
| 07/24/2026 21:43 | 85 | 294.73 |
| 07/24/2026 21:43 | 72 | 294.73 |
| 07/24/2026 21:43 | 8 | 294.73 |
| 07/24/2026 21:43 | 1 | 294.73 |
| 07/24/2026 21:43 | 40 | 294.73 |
| 07/24/2026 21:43 | 2 | 294.73 |
| 07/24/2026 21:43 | 10 | 294.73 |
| 07/24/2026 21:43 | 1 | 294.73 |
| 07/24/2026 21:43 | 40 | 294.73 |
| 07/24/2026 21:43 | 1 | 294.74 |
| 07/24/2026 21:43 | 1 | 294.74 |
| 07/24/2026 21:43 | 1 | 294.74 |
| 07/24/2026 21:43 | 1 | 294.74 |
| 07/24/2026 21:43 | 3 | 294.74 |
| 07/24/2026 21:43 | 8 | 294.87 |
| 07/24/2026 21:43 | 5 | 294.835 |
| 07/24/2026 21:43 | 4 | 294.765 |
| 07/24/2026 21:43 | 1 | 294.76 |
| 07/24/2026 21:43 | 1 | 294.69 |
| 07/24/2026 21:43 | 14 | 294.77 |
| 07/24/2026 21:43 | 7 | 294.77 |
| 07/24/2026 21:42 | 1 | 294.68 |
| 07/24/2026 21:42 | 19 | 294.77 |
| 07/24/2026 21:42 | 1 | 294.75 |
| 07/24/2026 21:42 | 1 | 294.68 |
| 07/24/2026 21:42 | 3 | 294.61 |
| 07/24/2026 21:41 | 3 | 294.62 |
| 07/24/2026 21:41 | 5 | 294.53 |
| 07/24/2026 21:41 | 13 | 294.58 |
| 07/24/2026 21:41 | 80 | 294.58 |
| 07/24/2026 21:41 | 40 | 294.58 |
| 07/24/2026 21:41 | 3 | 294.56 |
| 07/24/2026 21:41 | 1 | 294.43 |
| 07/24/2026 21:40 | 2 | 294.485 |
| 07/24/2026 21:40 | 1 | 294.43 |
| 07/24/2026 21:40 | 1 | 294.43 |
| 07/24/2026 21:39 | 40 | 294.57 |
| 07/24/2026 21:39 | 30 | 294.56 |
| 07/24/2026 21:39 | 1 | 294.49 |
| 07/24/2026 21:39 | 1 | 294.49 |
| 07/24/2026 21:39 | 3 | 294.44 |
| 07/24/2026 21:39 | 1 | 294.45 |
| 07/24/2026 21:38 | 20 | 294.48 |
| 07/24/2026 21:38 | 20 | 294.48 |
| 07/24/2026 21:38 | 1 | 294.48 |
| 07/24/2026 21:38 | 4 | 294.48 |
| 07/24/2026 21:38 | 14 | 294.48 |
| 07/24/2026 21:38 | 20 | 294.48 |
| 07/24/2026 21:38 | 6 | 294.48 |
| 07/24/2026 21:38 | 3 | 294.48 |
| 07/24/2026 21:38 | 40 | 294.48 |
| 07/24/2026 21:38 | 20 | 294.48 |
| 07/24/2026 21:38 | 20 | 294.48 |
| 07/24/2026 21:38 | 2 | 294.48 |
| 07/24/2026 21:38 | 96 | 294.48 |
| 07/24/2026 21:38 | 2 | 294.48 |
| 07/24/2026 21:38 | 10 | 294.48 |
| 07/24/2026 21:38 | 69 | 294.48 |
| 07/24/2026 21:38 | 10 | 294.48 |
| 07/24/2026 21:38 | 1 | 294.50 |
| 07/24/2026 21:38 | 1 | 294.39 |
| 07/24/2026 21:37 | 1 | 294.38 |
| 07/24/2026 21:37 | 1 | 294.40 |
| 07/24/2026 21:37 | 1 | 294.43 |
| 07/24/2026 21:36 | 3 | 294.38 |
| 07/24/2026 21:36 | 40 | 294.41 |
| 07/24/2026 21:36 | 30 | 294.41 |
| 07/24/2026 21:36 | 20 | 294.41 |
| 07/24/2026 21:36 | 39 | 294.45 |
| 07/24/2026 21:36 | 1 | 294.45 |
| 07/24/2026 21:36 | 70 | 294.47 |
| 07/24/2026 21:36 | 9 | 294.47 |
| 07/24/2026 21:36 | 1 | 294.47 |
| 07/24/2026 21:36 | 61 | 294.48 |
| 07/24/2026 21:36 | 5 | 294.48 |
| 07/24/2026 21:36 | 40 | 294.51 |
| 07/24/2026 21:36 | 84 | 294.51 |
| 07/24/2026 21:36 | 80 | 294.51 |
| 07/24/2026 21:36 | 1 | 294.52 |
| 07/24/2026 21:36 | 10 | 294.52 |
| 07/24/2026 21:36 | 9 | 294.52 |
| 07/24/2026 21:36 | 1 | 294.52 |
| 07/24/2026 21:36 | 1 | 294.52 |
| 07/24/2026 21:36 | 10 | 294.60 |
| 07/24/2026 21:36 | 10 | 294.60 |
| 07/24/2026 21:35 | 2 | 294.65 |
| 07/24/2026 21:35 | 1 | 294.48 |
| 07/24/2026 21:35 | 1 | 294.49 |
| 07/24/2026 21:35 | 14 | 294.52 |
| 07/24/2026 21:35 | 4 | 294.62 |
| 07/24/2026 21:35 | 26 | 294.53 |
| 07/24/2026 21:35 | 37 | 294.53 |
| 07/24/2026 21:35 | 3 | 294.53 |
| 07/24/2026 21:35 | 74 | 294.54 |
| 07/24/2026 21:35 | 16 | 294.54 |
| 07/24/2026 21:35 | 84 | 294.54 |
| 07/24/2026 21:35 | 100 | 294.54 |
| 07/24/2026 21:35 | 96 | 294.54 |
| 07/24/2026 21:35 | 1 | 294.54 |
| 07/24/2026 21:35 | 3 | 294.54 |
| 07/24/2026 21:35 | 13 | 294.54 |
| 07/24/2026 21:35 | 87 | 294.54 |
| 07/24/2026 21:35 | 2 | 294.54 |
| 07/24/2026 21:35 | 1 | 294.54 |
| 07/24/2026 21:35 | 6 | 294.58 |
| 07/24/2026 21:35 | 6 | 294.57 |
| 07/24/2026 21:35 | 3 | 294.53 |
| 07/24/2026 21:35 | 6 | 294.57 |
| 07/24/2026 21:35 | 24 | 294.55 |
| 07/24/2026 21:35 | 13 | 294.55 |
| 07/24/2026 21:35 | 3 | 294.55 |
| 07/24/2026 21:35 | 5 | 294.53 |
| 07/24/2026 21:35 | 31 | 294.52 |
| 07/24/2026 21:35 | 39 | 294.47 |
| 07/24/2026 21:35 | 1 | 294.45 |
| 07/24/2026 21:35 | 2 | 294.38 |
| 07/24/2026 21:35 | 27 | 294.40 |
| 07/24/2026 21:35 | 1 | 294.40 |
| 07/24/2026 21:34 | 1 | 294.27 |
| 07/24/2026 21:34 | 4 | 294.28 |
| 07/24/2026 21:34 | 10 | 294.385 |
| 07/24/2026 21:34 | 40 | 294.30 |
| 07/24/2026 21:34 | 40 | 294.30 |
| 07/24/2026 21:34 | 15 | 294.28 |
| 07/24/2026 21:34 | 40 | 294.28 |
| 07/24/2026 21:34 | 2 | 294.26 |
| 07/24/2026 21:34 | 1 | 294.15 |
| 07/24/2026 21:34 | 1 | 294.13 |
| 07/24/2026 21:34 | 18 | 294.24 |
| 07/24/2026 21:34 | 5 | 294.12 |
| 07/24/2026 21:34 | 3 | 294.12 |
| 07/24/2026 21:33 | 1 | 294.12 |
| 07/24/2026 21:33 | 1 | 294.12 |
| 07/24/2026 21:33 | 1 | 294.21 |
| 07/24/2026 21:33 | 1 | 294.15 |
| 07/24/2026 21:33 | 3 | 294.13 |
| 07/24/2026 21:33 | 8 | 294.13 |
| 07/24/2026 21:33 | 7 | 294.16 |
| 07/24/2026 21:33 | 1 | 294.16 |
| 07/24/2026 21:33 | 1 | 294.16 |
| 07/24/2026 21:32 | 1 | 294.16 |
| 07/24/2026 21:32 | 3 | 294.20 |
| 07/24/2026 21:32 | 1 | 294.23 |
| 07/24/2026 21:31 | 16 | 294.26 |
| 07/24/2026 21:31 | 21 | 294.26 |
| 07/24/2026 21:31 | 40 | 294.26 |
| 07/24/2026 21:31 | 1 | 294.18 |
| 07/24/2026 21:31 | 5 | 294.25 |
| 07/24/2026 21:31 | 1 | 294.18 |
| 07/24/2026 21:31 | 21 | 294.21 |
| 07/24/2026 21:31 | 5 | 294.21 |
| 07/24/2026 21:31 | 1 | 294.09 |
| 07/24/2026 21:31 | 1 | 294.12 |
| 07/24/2026 21:31 | 38 | 294.14 |
| 07/24/2026 21:31 | 10 | 294.15 |
| 07/24/2026 21:31 | 1 | 294.16 |
| 07/24/2026 21:31 | 8 | 294.185 |
| 07/24/2026 21:31 | 3 | 294.185 |
| 07/24/2026 21:30 | 2 | 294.14 |
| 07/24/2026 21:30 | 90 | 294.17 |
| 07/24/2026 21:30 | 11 | 294.19 |
| 07/24/2026 21:30 | 20 | 294.19 |
| 07/24/2026 21:30 | 26 | 294.19 |
| 07/24/2026 21:30 | 1 | 294.17 |
| 07/24/2026 21:30 | 3 | 294.19 |
| 07/24/2026 21:30 | 7 | 294.19 |
| 07/24/2026 21:30 | 24 | 294.18 |
| 07/24/2026 21:30 | 10 | 294.13 |
| 07/24/2026 21:30 | 10 | 294.13 |
| 07/24/2026 21:30 | 10 | 294.13 |
| 07/24/2026 21:29 | 1 | 294.08 |
| 07/24/2026 21:29 | 1 | 294.08 |
| 07/24/2026 21:29 | 40 | 294.13 |
| 07/24/2026 21:29 | 25 | 294.12 |
| 07/24/2026 21:29 | 80 | 294.12 |
| 07/24/2026 21:29 | 1 | 294.12 |
| 07/24/2026 21:29 | 38 | 294.12 |
| 07/24/2026 21:29 | 1 | 294.12 |
| 07/24/2026 21:29 | 56 | 294.155 |
| 07/24/2026 21:29 | 1 | 294.12 |
| 07/24/2026 21:29 | 1 | 294.13 |
| 07/24/2026 21:29 | 17 | 294.15 |
| 07/24/2026 21:29 | 3 | 294.15 |
| 07/24/2026 21:29 | 8 | 294.19 |
| 07/24/2026 21:29 | 36 | 294.19 |
| 07/24/2026 21:29 | 1 | 294.17 |
| 07/24/2026 21:29 | 1 | 294.10 |
| 07/24/2026 21:28 | 1 | 294.08 |
| 07/24/2026 21:28 | 10 | 294.10 |
| 07/24/2026 21:28 | 30 | 294.10 |
| 07/24/2026 21:28 | 5 | 294.09 |
| 07/24/2026 21:28 | 5 | 294.10 |
| 07/24/2026 21:28 | 5 | 294.11 |
| 07/24/2026 21:28 | 16 | 294.12 |
| 07/24/2026 21:28 | 92 | 294.12 |
| 07/24/2026 21:28 | 27 | 294.12 |
| 07/24/2026 21:28 | 51 | 294.12 |
| 07/24/2026 21:28 | 29 | 294.12 |
| 07/24/2026 21:28 | 9 | 294.12 |
| 07/24/2026 21:28 | 2 | 294.12 |
| 07/24/2026 21:28 | 8 | 294.13 |
| 07/24/2026 21:28 | 40 | 294.17 |
| 07/24/2026 21:28 | 20 | 294.17 |
| 07/24/2026 21:27 | 1 | 294.17 |
| 07/24/2026 21:27 | 13 | 294.17 |
| 07/24/2026 21:27 | 14 | 294.18 |
| 07/24/2026 21:27 | 1 | 294.17 |
| 07/24/2026 21:27 | 2 | 294.17 |
| 07/24/2026 21:27 | 40 | 294.18 |
| 07/24/2026 21:27 | 40 | 294.18 |
| 07/24/2026 21:27 | 10 | 294.18 |
| 07/24/2026 21:27 | 10 | 294.18 |
| 07/24/2026 21:27 | 28 | 294.22 |
| 07/24/2026 21:27 | 10 | 294.20 |
| 07/24/2026 21:27 | 4 | 294.17 |
| 07/24/2026 21:27 | 1 | 294.17 |
| 07/24/2026 21:27 | 40 | 294.12 |
| 07/24/2026 21:27 | 2 | 294.22 |
| 07/24/2026 21:27 | 2 | 294.11 |
| 07/24/2026 21:27 | 1 | 294.11 |
| 07/24/2026 21:27 | 60 | 294.19 |
| 07/24/2026 21:26 | 1 | 294.10 |
| 07/24/2026 21:26 | 2 | 294.10 |
| 07/24/2026 21:26 | 1 | 294.10 |
| 07/24/2026 21:26 | 31 | 294.10 |
| 07/24/2026 21:26 | 41 | 294.10 |
| 07/24/2026 21:26 | 40 | 294.11 |
| 07/24/2026 21:26 | 100 | 294.11 |
| 07/24/2026 21:26 | 1 | 294.19 |
| 07/24/2026 21:25 | 1 | 294.14 |
| 07/24/2026 21:25 | 5 | 294.14 |
| 07/24/2026 21:25 | 6 | 294.10 |
| 07/24/2026 21:25 | 1 | 294.10 |
| 07/24/2026 21:25 | 1 | 294.10 |
| 07/24/2026 21:24 | 2 | 294.22 |
| 07/24/2026 21:22 | 4 | 294.15 |
| 07/24/2026 21:22 | 1 | 294.19 |
| 07/24/2026 21:22 | 20 | 294.19 |
| 07/24/2026 21:22 | 31 | 294.20 |
| 07/24/2026 21:22 | 9 | 294.20 |
| 07/24/2026 21:22 | 10 | 294.20 |
| 07/24/2026 21:22 | 1 | 294.20 |
| 07/24/2026 21:22 | 6 | 294.20 |
| 07/24/2026 21:22 | 34 | 294.20 |
| 07/24/2026 21:22 | 16 | 294.21 |
| 07/24/2026 21:22 | 5 | 294.21 |
| 07/24/2026 21:22 | 80 | 294.21 |
| 07/24/2026 21:22 | 5 | 294.21 |
| 07/24/2026 21:22 | 8 | 294.21 |
| 07/24/2026 21:21 | 6 | 294.26 |
| 07/24/2026 21:21 | 10 | 294.32 |
| 07/24/2026 21:21 | 25 | 294.31 |
| 07/24/2026 21:21 | 2 | 294.31 |
| 07/24/2026 21:21 | 40 | 294.31 |
| 07/24/2026 21:21 | 1 | 294.29 |
| 07/24/2026 21:21 | 2 | 294.09 |
| 07/24/2026 21:20 | 2 | 294.09 |
| 07/24/2026 21:20 | 1 | 294.15 |
| 07/24/2026 21:20 | 31 | 294.15 |
| 07/24/2026 21:20 | 49 | 294.15 |
| 07/24/2026 21:20 | 2 | 294.15 |
| 07/24/2026 21:20 | 2 | 294.15 |
| 07/24/2026 21:20 | 1 | 294.15 |
| 07/24/2026 21:20 | 29 | 294.16 |
| 07/24/2026 21:20 | 11 | 294.18 |
| 07/24/2026 21:20 | 1 | 294.18 |
| 07/24/2026 21:20 | 2 | 294.18 |
| 07/24/2026 21:20 | 2 | 294.30 |
| 07/24/2026 21:20 | 2 | 294.29 |
| 07/24/2026 21:20 | 3 | 294.195 |
| 07/24/2026 21:20 | 3 | 294.195 |
| 07/24/2026 21:19 | 2 | 294.18 |
| 07/24/2026 21:19 | 3 | 294.22 |
| 07/24/2026 21:19 | 3 | 294.18 |
| 07/24/2026 21:19 | 11 | 294.18 |
| 07/24/2026 21:19 | 1 | 294.19 |
| 07/24/2026 21:19 | 1 | 294.18 |
| 07/24/2026 21:19 | 25 | 294.22 |
| 07/24/2026 21:19 | 2 | 294.26 |
| 07/24/2026 21:19 | 2 | 294.305 |
| 07/24/2026 21:19 | 20 | 294.28 |
| 07/24/2026 21:19 | 20 | 294.30 |
| 07/24/2026 21:19 | 75 | 294.31 |
| 07/24/2026 21:19 | 2 | 294.31 |
| 07/24/2026 21:19 | 3 | 294.32 |
| 07/24/2026 21:19 | 15 | 294.34 |
| 07/24/2026 21:19 | 2 | 294.34 |
| 07/24/2026 21:19 | 2 | 294.34 |
| 07/24/2026 21:19 | 10 | 294.37 |
| 07/24/2026 21:19 | 1 | 294.34 |
| 07/24/2026 21:19 | 40 | 294.37 |
| 07/24/2026 21:19 | 1 | 294.37 |
| 07/24/2026 21:19 | 1 | 294.37 |
| 07/24/2026 21:19 | 10 | 294.37 |
| 07/24/2026 21:19 | 10 | 294.37 |
| 07/24/2026 21:19 | 20 | 294.37 |
| 07/24/2026 21:19 | 4 | 294.39 |
| 07/24/2026 21:19 | 18 | 294.39 |
| 07/24/2026 21:19 | 9 | 294.44 |
| 07/24/2026 21:18 | 1 | 294.44 |
| 07/24/2026 21:18 | 2 | 294.505 |
| 07/24/2026 21:18 | 1 | 294.39 |
| 07/24/2026 21:18 | 1 | 294.40 |
| 07/24/2026 21:17 | 1 | 294.44 |
| 07/24/2026 21:17 | 4 | 294.47 |
| 07/24/2026 21:17 | 1 | 294.52 |
| 07/24/2026 21:17 | 40 | 294.54 |
| 07/24/2026 21:17 | 56 | 294.54 |
| 07/24/2026 21:17 | 40 | 294.54 |
| 07/24/2026 21:17 | 40 | 294.52 |
| 07/24/2026 21:17 | 5 | 294.48 |
| 07/24/2026 21:17 | 1 | 294.52 |
| 07/24/2026 21:17 | 40 | 294.53 |
| 07/24/2026 21:17 | 40 | 294.53 |
| 07/24/2026 21:17 | 9 | 294.52 |
| 07/24/2026 21:17 | 1 | 294.39 |
| 07/24/2026 21:17 | 19 | 294.42 |
| 07/24/2026 21:17 | 1 | 294.42 |
| 07/24/2026 21:17 | 7 | 294.44 |
| 07/24/2026 21:17 | 40 | 294.485 |
| 07/24/2026 21:16 | 1 | 294.44 |
| 07/24/2026 21:16 | 5 | 294.46 |
| 07/24/2026 21:16 | 3 | 294.46 |
| 07/24/2026 21:16 | 2 | 294.47 |
| 07/24/2026 21:16 | 13 | 294.48 |
| 07/24/2026 21:16 | 5 | 294.48 |
| 07/24/2026 21:16 | 20 | 294.48 |
| 07/24/2026 21:16 | 20 | 294.48 |
| 07/24/2026 21:16 | 16 | 294.48 |
| 07/24/2026 21:16 | 75 | 294.48 |
| 07/24/2026 21:16 | 5 | 294.49 |
| 07/24/2026 21:16 | 16 | 294.50 |
| 07/24/2026 21:16 | 3 | 294.50 |
| 07/24/2026 21:16 | 90 | 294.50 |
| 07/24/2026 21:16 | 1 | 294.50 |
| 07/24/2026 21:16 | 10 | 294.50 |
| 07/24/2026 21:16 | 35 | 294.50 |
| 07/24/2026 21:16 | 4 | 294.50 |
| 07/24/2026 21:16 | 1 | 294.615 |
| 07/24/2026 21:15 | 1 | 294.61 |
| 07/24/2026 21:15 | 1 | 294.50 |
| 07/24/2026 21:14 | 1 | 294.59 |
| 07/24/2026 21:13 | 1 | 294.43 |
| 07/24/2026 21:13 | 9 | 294.52 |
| 07/24/2026 21:13 | 1 | 294.52 |
| 07/24/2026 21:12 | 2 | 294.42 |
| 07/24/2026 21:12 | 2 | 294.48 |
| 07/24/2026 21:12 | 40 | 294.48 |
| 07/24/2026 21:12 | 80 | 294.49 |
| 07/24/2026 21:12 | 4 | 294.49 |
| 07/24/2026 21:12 | 8 | 294.49 |
| 07/24/2026 21:12 | 7 | 294.49 |
| 07/24/2026 21:12 | 8 | 294.49 |
| 07/24/2026 21:12 | 2 | 294.46 |
| 07/24/2026 21:12 | 5 | 294.45 |
| 07/24/2026 21:12 | 5 | 294.45 |
| 07/24/2026 21:12 | 21 | 294.45 |
| 07/24/2026 21:12 | 26 | 294.46 |
| 07/24/2026 21:12 | 20 | 294.46 |
| 07/24/2026 21:12 | 1 | 294.47 |
| 07/24/2026 21:12 | 1 | 294.47 |
| 07/24/2026 21:11 | 16 | 294.48 |
| 07/24/2026 21:11 | 23 | 294.48 |
| 07/24/2026 21:11 | 4 | 294.48 |
| 07/24/2026 21:11 | 63 | 294.48 |
| 07/24/2026 21:11 | 80 | 294.53 |
| 07/24/2026 21:11 | 4 | 294.53 |
| 07/24/2026 21:11 | 10 | 294.56 |
| 07/24/2026 21:11 | 3 | 294.57 |
| 07/24/2026 21:11 | 80 | 294.57 |
| 07/24/2026 21:11 | 10 | 294.57 |
| 07/24/2026 21:11 | 10 | 294.57 |
| 07/24/2026 21:11 | 3 | 294.57 |
| 07/24/2026 21:11 | 40 | 294.57 |
| 07/24/2026 21:11 | 1 | 294.52 |
| 07/24/2026 21:11 | 1 | 294.56 |
| 07/24/2026 21:11 | 16 | 294.57 |
| 07/24/2026 21:11 | 40 | 294.57 |
| 07/24/2026 21:11 | 1 | 294.54 |
| 07/24/2026 21:10 | 2 | 294.47 |
| 07/24/2026 21:10 | 40 | 294.57 |
| 07/24/2026 21:10 | 8 | 294.59 |
| 07/24/2026 21:10 | 10 | 294.58 |
| 07/24/2026 21:10 | 5 | 294.48 |
| 07/24/2026 21:10 | 20 | 294.58 |
| 07/24/2026 21:10 | 5 | 294.58 |
| 07/24/2026 21:10 | 16 | 294.57 |
| 07/24/2026 21:10 | 1 | 294.56 |
| 07/24/2026 21:10 | 1 | 294.56 |
| 07/24/2026 21:10 | 5 | 294.55 |
| 07/24/2026 21:10 | 1 | 294.53 |
| 07/24/2026 21:10 | 1 | 294.46 |
| 07/24/2026 21:09 | 2 | 294.48 |
| 07/24/2026 21:09 | 1 | 294.47 |
| 07/24/2026 21:09 | 39 | 294.47 |
| 07/24/2026 21:09 | 1 | 294.47 |
| 07/24/2026 21:09 | 1 | 294.46 |
| 07/24/2026 21:09 | 2 | 294.45 |
| 07/24/2026 21:09 | 1 | 294.36 |
| 07/24/2026 21:09 | 1 | 294.32 |
| 07/24/2026 21:08 | 40 | 294.42 |
| 07/24/2026 21:08 | 2 | 294.31 |
| 07/24/2026 21:08 | 1 | 294.31 |
| 07/24/2026 21:08 | 10 | 294.31 |
| 07/24/2026 21:08 | 24 | 294.31 |
| 07/24/2026 21:08 | 26 | 294.31 |
| 07/24/2026 21:08 | 71 | 294.31 |
| 07/24/2026 21:08 | 100 | 294.32 |
| 07/24/2026 21:08 | 49 | 294.32 |
| 07/24/2026 21:08 | 1 | 294.32 |
| 07/24/2026 21:08 | 1 | 294.37 |
| 07/24/2026 21:07 | 2 | 294.44 |
| 07/24/2026 21:07 | 24 | 294.45 |
| 07/24/2026 21:07 | 6 | 294.45 |
| 07/24/2026 21:07 | 40 | 294.44 |
| 07/24/2026 21:07 | 1 | 294.38 |
| 07/24/2026 21:07 | 41 | 294.44 |
| 07/24/2026 21:07 | 3 | 294.44 |
| 07/24/2026 21:07 | 1 | 294.32 |
| 07/24/2026 21:06 | 2 | 294.24 |
| 07/24/2026 21:06 | 40 | 294.29 |
| 07/24/2026 21:06 | 1 | 294.27 |
| 07/24/2026 21:06 | 1 | 294.20 |
| 07/24/2026 21:05 | 1 | 294.13 |
| 07/24/2026 21:05 | 2 | 294.14 |
| 07/24/2026 21:05 | 2 | 294.13 |
| 07/24/2026 21:05 | 40 | 294.19 |
| 07/24/2026 21:04 | 8 | 294.14 |
| 07/24/2026 21:04 | 2 | 294.13 |
| 07/24/2026 21:04 | 1 | 294.15 |
| 07/24/2026 21:03 | 1 | 294.15 |
| 07/24/2026 21:03 | 9 | 294.15 |
| 07/24/2026 21:03 | 20 | 294.18 |
| 07/24/2026 21:03 | 8 | 294.29 |
| 07/24/2026 21:03 | 8 | 294.32 |
| 07/24/2026 21:03 | 67 | 294.31 |
| 07/24/2026 21:03 | 10 | 294.33 |
| 07/24/2026 21:03 | 10 | 294.33 |
| 07/24/2026 21:03 | 1 | 294.33 |
| 07/24/2026 21:03 | 10 | 294.33 |
| 07/24/2026 21:03 | 40 | 294.33 |
| 07/24/2026 21:03 | 40 | 294.33 |
| 07/24/2026 21:03 | 39 | 294.33 |
| 07/24/2026 21:03 | 1 | 294.33 |
| 07/24/2026 21:03 | 100 | 294.34 |
| 07/24/2026 21:03 | 40 | 294.34 |
| 07/24/2026 21:03 | 6 | 294.43 |
| 07/24/2026 21:02 | 1 | 294.34 |
| 07/24/2026 21:02 | 1 | 294.28 |
| 07/24/2026 21:02 | 1 | 294.24 |
| 07/24/2026 21:01 | 4 | 294.23 |
| 07/24/2026 21:01 | 1 | 294.21 |
| 07/24/2026 21:01 | 1 | 294.30 |
| 07/24/2026 21:01 | 7 | 294.24 |
| 07/24/2026 21:01 | 1 | 294.21 |
| 07/24/2026 21:01 | 40 | 294.21 |
| 07/24/2026 21:01 | 40 | 294.21 |
| 07/24/2026 21:01 | 2 | 294.23 |
| 07/24/2026 21:01 | 40 | 294.21 |
| 07/24/2026 21:01 | 2 | 294.23 |
| 07/24/2026 21:01 | 1 | 294.21 |
| 07/24/2026 21:00 | 4 | 294.17 |
| 07/24/2026 21:00 | 40 | 294.11 |
| 07/24/2026 21:00 | 40 | 294.11 |
| 07/24/2026 21:00 | 40 | 294.13 |
| 07/24/2026 20:59 | 1 | 294.14 |
| 07/24/2026 20:59 | 40 | 294.14 |
| 07/24/2026 20:59 | 5 | 294.14 |
| 07/24/2026 20:59 | 1 | 294.17 |
| 07/24/2026 20:59 | 40 | 294.28 |
| 07/24/2026 20:59 | 3 | 294.24 |
| 07/24/2026 20:59 | 1 | 294.22 |
| 07/24/2026 20:59 | 3 | 294.24 |
| 07/24/2026 20:59 | 3 | 294.25 |
| 07/24/2026 20:59 | 3 | 294.25 |
| 07/24/2026 20:59 | 3 | 294.25 |
| 07/24/2026 20:59 | 40 | 294.33 |
| 07/24/2026 20:58 | 40 | 294.24 |
| 07/24/2026 20:57 | 1 | 294.16 |
| 07/24/2026 20:57 | 3 | 294.19 |
| 07/24/2026 20:57 | 3 | 294.14 |
| 07/24/2026 20:57 | 3 | 294.19 |
| 07/24/2026 20:57 | 1 | 294.13 |
| 07/24/2026 20:57 | 2 | 294.13 |
| 07/24/2026 20:57 | 2 | 294.11 |
| 07/24/2026 20:57 | 1 | 294.11 |
| 07/24/2026 20:57 | 40 | 294.11 |
| 07/24/2026 20:57 | 4 | 294.10 |
| 07/24/2026 20:56 | 1 | 294.03 |
| 07/24/2026 20:56 | 2 | 294.01 |
| 07/24/2026 20:56 | 40 | 294.06 |
| 07/24/2026 20:56 | 4 | 294.00 |
| 07/24/2026 20:56 | 8 | 294.04 |
| 07/24/2026 20:56 | 4 | 294.04 |
| 07/24/2026 20:56 | 1 | 294.05 |
| 07/24/2026 20:56 | 1 | 294.05 |
| 07/24/2026 20:56 | 98 | 294.05 |
| 07/24/2026 20:56 | 5 | 294.05 |
| 07/24/2026 20:56 | 3 | 294.05 |
| 07/24/2026 20:56 | 4 | 294.05 |
| 07/24/2026 20:56 | 71 | 294.05 |
| 07/24/2026 20:55 | 1 | 294.05 |
| 07/24/2026 20:55 | 1 | 294.06 |
| 07/24/2026 20:55 | 2 | 294.06 |
| 07/24/2026 20:55 | 40 | 294.14 |
| 07/24/2026 20:55 | 24 | 294.14 |
| 07/24/2026 20:55 | 1 | 294.14 |
| 07/24/2026 20:55 | 40 | 294.14 |
| 07/24/2026 20:54 | 1 | 294.06 |
| 07/24/2026 20:53 | 3 | 293.96 |
| 07/24/2026 20:53 | 40 | 293.97 |
| 07/24/2026 20:53 | 60 | 293.97 |
| 07/24/2026 20:53 | 100 | 293.97 |
| 07/24/2026 20:53 | 5 | 294.06 |
| 07/24/2026 20:53 | 9 | 294.06 |
| 07/24/2026 20:53 | 31 | 294.06 |
| 07/24/2026 20:53 | 9 | 294.05 |
| 07/24/2026 20:53 | 1 | 293.96 |
| 07/24/2026 20:52 | 2 | 293.90 |
| 07/24/2026 20:52 | 10 | 293.95 |
| 07/24/2026 20:52 | 80 | 293.96 |
| 07/24/2026 20:52 | 9 | 293.96 |
| 07/24/2026 20:52 | 40 | 293.96 |
| 07/24/2026 20:52 | 1 | 293.90 |
| 07/24/2026 20:52 | 2 | 293.90 |
| 07/24/2026 20:52 | 16 | 293.95 |
| 07/24/2026 20:52 | 39 | 293.96 |
| 07/24/2026 20:52 | 1 | 293.96 |
| 07/24/2026 20:52 | 40 | 293.96 |
| 07/24/2026 20:51 | 5 | 294.02 |
| 07/24/2026 20:51 | 9 | 294.02 |
| 07/24/2026 20:51 | 5 | 294.04 |
| 07/24/2026 20:51 | 1 | 293.97 |
| 07/24/2026 20:50 | 13 | 294.10 |
| 07/24/2026 20:50 | 13 | 294.10 |
| 07/24/2026 20:50 | 2 | 294.02 |
| 07/24/2026 20:50 | 13 | 294.10 |
| 07/24/2026 20:50 | 13 | 294.10 |
| 07/24/2026 20:50 | 100 | 294.055 |
| 07/24/2026 20:50 | 13 | 294.10 |
| 07/24/2026 20:50 | 2 | 293.98 |
| 07/24/2026 20:50 | 6 | 294.04 |
| 07/24/2026 20:49 | 2 | 293.87 |
| 07/24/2026 20:49 | 3 | 293.91 |
| 07/24/2026 20:49 | 99 | 293.91 |
| 07/24/2026 20:49 | 1 | 293.91 |
| 07/24/2026 20:49 | 20 | 293.92 |
| 07/24/2026 20:49 | 39 | 293.92 |
| 07/24/2026 20:49 | 1 | 293.92 |
| 07/24/2026 20:49 | 40 | 293.95 |
| 07/24/2026 20:48 | 2 | 293.92 |
| 07/24/2026 20:48 | 4 | 293.94 |
| 07/24/2026 20:48 | 36 | 293.94 |
| 07/24/2026 20:48 | 4 | 293.94 |
| 07/24/2026 20:48 | 40 | 293.95 |
| 07/24/2026 20:48 | 3 | 293.95 |
| 07/24/2026 20:48 | 40 | 293.95 |
| 07/24/2026 20:48 | 1 | 294.00 |
| 07/24/2026 20:48 | 1 | 294.00 |
| 07/24/2026 20:48 | 3 | 294.04 |
| 07/24/2026 20:48 | 3 | 294.03 |
| 07/24/2026 20:48 | 1 | 293.97 |
| 07/24/2026 20:48 | 1 | 294.04 |
| 07/24/2026 20:48 | 1 | 293.92 |
| 07/24/2026 20:47 | 4 | 293.95 |
| 07/24/2026 20:47 | 1 | 293.91 |
| 07/24/2026 20:47 | 1 | 293.90 |
| 07/24/2026 20:47 | 1 | 293.90 |
| 07/24/2026 20:47 | 40 | 293.90 |
| 07/24/2026 20:47 | 1 | 293.95 |
| 07/24/2026 20:46 | 2 | 293.90 |
| 07/24/2026 20:46 | 1 | 293.85 |
| 07/24/2026 20:45 | 1 | 293.80 |
| 07/24/2026 20:44 | 1 | 293.77 |
| 07/24/2026 20:43 | 10 | 293.87 |
| 07/24/2026 20:43 | 40 | 293.87 |
| 07/24/2026 20:43 | 1 | 293.76 |
| 07/24/2026 20:43 | 1 | 293.76 |
| 07/24/2026 20:43 | 1 | 293.76 |
| 07/24/2026 20:43 | 2 | 293.76 |
| 07/24/2026 20:43 | 10 | 293.85 |
| 07/24/2026 20:43 | 1 | 293.84 |
| 07/24/2026 20:43 | 55 | 293.85 |
| 07/24/2026 20:43 | 16 | 293.85 |
| 07/24/2026 20:43 | 10 | 293.85 |
| 07/24/2026 20:43 | 53 | 293.85 |
| 07/24/2026 20:43 | 27 | 293.85 |
| 07/24/2026 20:43 | 53 | 293.85 |
| 07/24/2026 20:42 | 1 | 293.85 |
| 07/24/2026 20:42 | 1 | 293.86 |
| 07/24/2026 20:42 | 26 | 293.85 |
| 07/24/2026 20:42 | 50 | 293.86 |
| 07/24/2026 20:42 | 4 | 293.86 |
| 07/24/2026 20:42 | 5 | 293.96 |
| 07/24/2026 20:42 | 40 | 293.96 |
| 07/24/2026 20:42 | 4 | 293.91 |
| 07/24/2026 20:42 | 3 | 293.91 |
| 07/24/2026 20:42 | 1 | 293.91 |
| 07/24/2026 20:41 | 2 | 293.98 |
| 07/24/2026 20:41 | 40 | 293.98 |
| 07/24/2026 20:41 | 3 | 293.91 |
| 07/24/2026 20:41 | 15 | 293.98 |
| 07/24/2026 20:41 | 10 | 293.98 |
| 07/24/2026 20:41 | 11 | 293.98 |
| 07/24/2026 20:41 | 63 | 293.98 |
| 07/24/2026 20:41 | 1 | 293.98 |
| 07/24/2026 20:41 | 4 | 293.96 |
| 07/24/2026 20:41 | 1 | 293.75 |
| 07/24/2026 20:41 | 1 | 293.74 |
| 07/24/2026 20:40 | 40 | 293.84 |
| 07/24/2026 20:40 | 1 | 293.74 |
| 07/24/2026 20:39 | 2 | 293.76 |
| 07/24/2026 20:39 | 2 | 293.98 |
| 07/24/2026 20:39 | 2 | 293.87 |
| 07/24/2026 20:39 | 1 | 293.87 |
| 07/24/2026 20:38 | 1 | 293.75 |
| 07/24/2026 20:38 | 10 | 293.80 |
| 07/24/2026 20:38 | 40 | 293.80 |
| 07/24/2026 20:38 | 1 | 293.74 |
| 07/24/2026 20:37 | 3 | 293.74 |
| 07/24/2026 20:37 | 40 | 293.80 |
| 07/24/2026 20:37 | 1 | 293.80 |
| 07/24/2026 20:37 | 1 | 293.80 |
| 07/24/2026 20:37 | 1 | 293.80 |
| 07/24/2026 20:37 | 2 | 293.83 |
| 07/24/2026 20:37 | 4 | 293.87 |
| 07/24/2026 20:37 | 34 | 293.87 |
| 07/24/2026 20:37 | 6 | 293.87 |
| 07/24/2026 20:37 | 12 | 293.86 |
| 07/24/2026 20:37 | 9 | 293.85 |
| 07/24/2026 20:37 | 5 | 293.84 |
| 07/24/2026 20:35 | 1 | 293.68 |
| 07/24/2026 20:35 | 4 | 293.68 |
| 07/24/2026 20:35 | 1 | 293.68 |
| 07/24/2026 20:35 | 11 | 293.70 |
| 07/24/2026 20:35 | 40 | 293.75 |
| 07/24/2026 20:35 | 4 | 293.70 |
| 07/24/2026 20:35 | 2 | 293.70 |
| 07/24/2026 20:35 | 40 | 293.75 |
| 07/24/2026 20:35 | 40 | 293.75 |
| 07/24/2026 20:35 | 14 | 293.76 |
| 07/24/2026 20:35 | 30 | 293.76 |
| 07/24/2026 20:35 | 39 | 293.76 |
| 07/24/2026 20:35 | 1 | 293.76 |
| 07/24/2026 20:34 | 1 | 293.80 |
| 07/24/2026 20:34 | 1 | 293.80 |
| 07/24/2026 20:34 | 4 | 293.86 |
| 07/24/2026 20:34 | 37 | 293.86 |
| 07/24/2026 20:34 | 3 | 293.86 |
| 07/24/2026 20:34 | 8 | 293.88 |
| 07/24/2026 20:34 | 74 | 293.89 |
| 07/24/2026 20:34 | 80 | 293.89 |
| 07/24/2026 20:34 | 1 | 293.89 |
| 07/24/2026 20:34 | 37 | 293.89 |
| 07/24/2026 20:34 | 1 | 293.89 |
| 07/24/2026 20:33 | 40 | 294.00 |
| 07/24/2026 20:33 | 1 | 293.90 |
| 07/24/2026 20:32 | 1 | 293.89 |
| 07/24/2026 20:32 | 40 | 294.005 |
| 07/24/2026 20:31 | 1 | 293.89 |
| 07/24/2026 20:31 | 1 | 293.93 |
| 07/24/2026 20:31 | 3 | 293.95 |
| 07/24/2026 20:31 | 39 | 293.96 |
| 07/24/2026 20:31 | 1 | 293.96 |
| 07/24/2026 20:31 | 2 | 293.97 |
| 07/24/2026 20:31 | 6 | 293.98 |
| 07/24/2026 20:31 | 3 | 294.03 |
| 07/24/2026 20:31 | 40 | 294.03 |
| 07/24/2026 20:31 | 36 | 294.02 |
| 07/24/2026 20:31 | 7 | 294.01 |
| 07/24/2026 20:31 | 1 | 294.00 |
| 07/24/2026 20:30 | 4 | 293.895 |
| 07/24/2026 20:29 | 1 | 293.82 |
| 07/24/2026 20:29 | 9 | 293.89 |
| 07/24/2026 20:29 | 31 | 293.89 |
| 07/24/2026 20:29 | 1 | 293.82 |
| 07/24/2026 20:28 | 3 | 293.82 |
| 07/24/2026 20:28 | 1 | 293.86 |
| 07/24/2026 20:28 | 2 | 293.89 |
| 07/24/2026 20:28 | 1 | 293.89 |
| 07/24/2026 20:28 | 40 | 293.89 |
| 07/24/2026 20:28 | 1 | 293.89 |
| 07/24/2026 20:28 | 1 | 293.84 |
| 07/24/2026 20:28 | 1 | 293.85 |
| 07/24/2026 20:28 | 51 | 293.85 |
| 07/24/2026 20:28 | 40 | 293.85 |
| 07/24/2026 20:28 | 7 | 293.85 |
| 07/24/2026 20:28 | 33 | 293.85 |
| 07/24/2026 20:28 | 2 | 293.82 |
| 07/24/2026 20:28 | 4 | 293.85 |
| 07/24/2026 20:28 | 36 | 293.85 |
| 07/24/2026 20:28 | 40 | 293.85 |
| 07/24/2026 20:28 | 39 | 293.85 |
| 07/24/2026 20:28 | 1 | 293.85 |
| 07/24/2026 20:27 | 7 | 293.86 |
| 07/24/2026 20:27 | 11 | 293.85 |
| 07/24/2026 20:27 | 4 | 293.85 |
| 07/24/2026 20:27 | 1 | 293.85 |
| 07/24/2026 20:27 | 10 | 293.85 |
| 07/24/2026 20:27 | 50 | 293.86 |
| 07/24/2026 20:27 | 3 | 293.86 |
| 07/24/2026 20:27 | 12 | 293.86 |
| 07/24/2026 20:27 | 23 | 293.86 |
| 07/24/2026 20:27 | 1 | 293.86 |
| 07/24/2026 20:27 | 25 | 293.86 |
| 07/24/2026 20:27 | 20 | 293.87 |
| 07/24/2026 20:27 | 4 | 293.87 |
| 07/24/2026 20:27 | 80 | 293.87 |
| 07/24/2026 20:27 | 80 | 293.87 |
| 07/24/2026 20:27 | 4 | 293.87 |
| 07/24/2026 20:27 | 30 | 293.88 |
| 07/24/2026 20:27 | 40 | 293.88 |
| 07/24/2026 20:27 | 7 | 293.88 |
| 07/24/2026 20:27 | 2 | 293.88 |
| 07/24/2026 20:27 | 40 | 294.00 |
| 07/24/2026 20:26 | 1 | 293.89 |
| 07/24/2026 20:26 | 1 | 293.90 |
| 07/24/2026 20:26 | 2 | 293.94 |
| 07/24/2026 20:26 | 1 | 293.99 |
| 07/24/2026 20:26 | 12 | 293.98 |
| 07/24/2026 20:26 | 40 | 293.95 |
| 07/24/2026 20:26 | 8 | 293.94 |
| 07/24/2026 20:23 | 1 | 293.76 |
| 07/24/2026 20:23 | 4 | 293.75 |
| 07/24/2026 20:23 | 10 | 293.75 |
| 07/24/2026 20:23 | 40 | 293.75 |
| 07/24/2026 20:23 | 10 | 293.75 |
| 07/24/2026 20:23 | 40 | 293.76 |
| 07/24/2026 20:23 | 17 | 293.76 |
| 07/24/2026 20:23 | 90 | 293.76 |
| 07/24/2026 20:23 | 40 | 293.76 |
| 07/24/2026 20:23 | 4 | 293.77 |
| 07/24/2026 20:23 | 30 | 293.86 |
| 07/24/2026 20:23 | 3 | 293.86 |
| 07/24/2026 20:22 | 30 | 293.75 |
| 07/24/2026 20:22 | 1 | 293.75 |
| 07/24/2026 20:22 | 10 | 293.74 |
| 07/24/2026 20:22 | 6 | 293.74 |
| 07/24/2026 20:22 | 10 | 293.73 |
| 07/24/2026 20:22 | 40 | 293.73 |
| 07/24/2026 20:22 | 50 | 293.73 |
| 07/24/2026 20:22 | 8 | 293.74 |
| 07/24/2026 20:22 | 10 | 293.73 |
| 07/24/2026 20:22 | 40 | 293.73 |
| 07/24/2026 20:22 | 50 | 293.73 |
| 07/24/2026 20:22 | 50 | 293.72 |
| 07/24/2026 20:22 | 10 | 293.70 |
| 07/24/2026 20:22 | 6 | 293.70 |
| 07/24/2026 20:22 | 5 | 293.70 |
| 07/24/2026 20:22 | 20 | 293.70 |
| 07/24/2026 20:22 | 80 | 293.70 |
| 07/24/2026 20:22 | 1 | 293.70 |
| 07/24/2026 20:22 | 80 | 293.70 |
| 07/24/2026 20:22 | 10 | 293.70 |
| 07/24/2026 20:22 | 9 | 293.70 |
| 07/24/2026 20:22 | 1 | 293.70 |
| 07/24/2026 20:22 | 10 | 293.73 |
| 07/24/2026 20:22 | 10 | 293.73 |
| 07/24/2026 20:21 | 3 | 293.85 |
| 07/24/2026 20:20 | 1 | 293.84 |
| 07/24/2026 20:20 | 20 | 293.95 |
| 07/24/2026 20:18 | 1 | 293.75 |
| 07/24/2026 20:18 | 1 | 293.92 |
| 07/24/2026 20:18 | 3 | 293.92 |
| 07/24/2026 20:18 | 2 | 293.78 |
| 07/24/2026 20:18 | 95 | 293.81 |
| 07/24/2026 20:18 | 40 | 293.81 |
| 07/24/2026 20:18 | 2 | 293.79 |
| 07/24/2026 20:18 | 1 | 293.80 |
| 07/24/2026 20:18 | 2 | 293.80 |
| 07/24/2026 20:17 | 1 | 293.68 |
| 07/24/2026 20:17 | 40 | 293.75 |
| 07/24/2026 20:17 | 4 | 293.75 |
| 07/24/2026 20:16 | 1 | 293.74 |
| 07/24/2026 20:16 | 1 | 293.68 |
| 07/24/2026 20:16 | 40 | 293.76 |
| 07/24/2026 20:16 | 1 | 293.68 |
| 07/24/2026 20:15 | 20 | 293.68 |
| 07/24/2026 20:15 | 1 | 293.69 |
| 07/24/2026 20:15 | 8 | 293.69 |
| 07/24/2026 20:15 | 36 | 293.76 |
| 07/24/2026 20:15 | 20 | 293.69 |
| 07/24/2026 20:15 | 80 | 293.69 |
| 07/24/2026 20:15 | 1 | 293.69 |
| 07/24/2026 20:15 | 79 | 293.69 |
| 07/24/2026 20:14 | 1 | 293.69 |
| 07/24/2026 20:14 | 4 | 293.69 |
| 07/24/2026 20:14 | 8 | 293.69 |
| 07/24/2026 20:14 | 82 | 293.69 |
| 07/24/2026 20:14 | 13 | 293.69 |
| 07/24/2026 20:14 | 20 | 293.69 |
| 07/24/2026 20:14 | 60 | 293.69 |
| 07/24/2026 20:14 | 67 | 293.71 |
| 07/24/2026 20:14 | 2 | 293.71 |
| 07/24/2026 20:14 | 21 | 293.71 |
| 07/24/2026 20:14 | 1 | 293.71 |
| 07/24/2026 20:14 | 5 | 293.77 |
| 07/24/2026 20:13 | 1 | 293.59 |
| 07/24/2026 20:12 | 40 | 293.69 |
| 07/24/2026 20:12 | 2 | 293.65 |
| 07/24/2026 20:12 | 1 | 293.59 |
| 07/24/2026 20:11 | 40 | 293.65 |
| 07/24/2026 20:11 | 1 | 293.59 |
| 07/24/2026 20:09 | 2 | 293.54 |
| 07/24/2026 20:09 | 40 | 293.65 |
| 07/24/2026 20:09 | 1 | 293.63 |
| 07/24/2026 20:08 | 3 | 293.56 |
| 07/24/2026 20:08 | 2 | 293.63 |
| 07/24/2026 20:08 | 40 | 293.63 |
| 07/24/2026 20:08 | 2 | 293.63 |
| 07/24/2026 20:08 | 4 | 293.60 |
| 07/24/2026 20:07 | 40 | 293.53 |
| 07/24/2026 20:07 | 1 | 293.63 |
| 07/24/2026 20:07 | 3 | 293.52 |
| 07/24/2026 20:06 | 7 | 293.53 |
| 07/24/2026 20:06 | 23 | 293.53 |
| 07/24/2026 20:06 | 5 | 293.53 |
| 07/24/2026 20:06 | 11 | 293.51 |
| 07/24/2026 20:06 | 1 | 293.51 |
| 07/24/2026 20:06 | 1 | 293.425 |
| 07/24/2026 20:05 | 1 | 293.36 |
| 07/24/2026 20:05 | 40 | 293.46 |
| 07/24/2026 20:05 | 4 | 293.37 |
| 07/24/2026 20:05 | 1 | 293.35 |
| 07/24/2026 20:03 | 21 | 293.43 |
| 07/24/2026 20:03 | 1 | 293.43 |
| 07/24/2026 20:02 | 4 | 293.33 |
| 07/24/2026 20:02 | 40 | 293.41 |
| 07/24/2026 20:02 | 21 | 293.33 |
| 07/24/2026 20:02 | 19 | 293.33 |
| 07/24/2026 20:02 | 9 | 293.34 |
| 07/24/2026 20:02 | 1 | 293.34 |
| 07/24/2026 20:02 | 40 | 293.35 |
| 07/24/2026 20:02 | 40 | 293.36 |
| 07/24/2026 20:02 | 64 | 293.37 |
| 07/24/2026 20:01 | 1 | 293.57 |
| 07/24/2026 20:00 | 40 | 293.48 |
| 07/24/2026 20:00 | 1 | 293.42 |
| 07/24/2026 19:59 | 8 | 293.46 |
| 07/24/2026 19:59 | 12 | 293.46 |
| 07/24/2026 19:59 | 40 | 293.49 |
| 07/24/2026 19:59 | 1 | 293.52 |
| 07/24/2026 19:59 | 80 | 293.52 |
| 07/24/2026 19:59 | 40 | 293.52 |
| 07/24/2026 19:59 | 1 | 293.59 |
| 07/24/2026 19:59 | 1 | 293.58 |
| 07/24/2026 19:59 | 6 | 293.61 |
| 07/24/2026 19:58 | 2 | 293.48 |
| 07/24/2026 19:58 | 2 | 293.54 |
| 07/24/2026 19:58 | 6 | 293.54 |
| 07/24/2026 19:58 | 5 | 293.54 |
| 07/24/2026 19:58 | 10 | 293.54 |
| 07/24/2026 19:58 | 2 | 293.50 |
| 07/24/2026 19:58 | 2 | 293.53 |
| 07/24/2026 19:58 | 3 | 293.52 |
| 07/24/2026 19:58 | 1 | 293.52 |
| 07/24/2026 19:58 | 1 | 293.51 |
| 07/24/2026 19:58 | 1 | 293.51 |
| 07/24/2026 19:58 | 1 | 293.51 |
| 07/24/2026 19:58 | 2 | 293.50 |
| 07/24/2026 19:58 | 1 | 293.50 |
| 07/24/2026 19:58 | 1 | 293.36 |
| 07/24/2026 19:58 | 93 | 293.36 |
| 07/24/2026 19:57 | 1 | 293.36 |
| 07/24/2026 19:57 | 1 | 293.425 |
| 07/24/2026 19:57 | 3 | 293.34 |
| 07/24/2026 19:57 | 5 | 293.42 |
| 07/24/2026 19:57 | 40 | 293.41 |
| 07/24/2026 19:56 | 1 | 293.40 |
| 07/24/2026 19:56 | 2 | 293.31 |
| 07/24/2026 19:56 | 2 | 293.41 |
| 07/24/2026 19:55 | 3 | 293.34 |
| 07/24/2026 19:55 | 38 | 293.33 |
| 07/24/2026 19:55 | 9 | 293.34 |
| 07/24/2026 19:55 | 58 | 293.34 |
| 07/24/2026 19:55 | 33 | 293.34 |
| 07/24/2026 19:54 | 1 | 293.42 |
| 07/24/2026 19:54 | 4 | 293.46 |
| 07/24/2026 19:54 | 2 | 293.46 |
| 07/24/2026 19:53 | 2 | 293.31 |
| 07/24/2026 19:53 | 3 | 293.31 |
| 07/24/2026 19:53 | 1 | 293.29 |
| 07/24/2026 19:52 | 2 | 293.35 |
| 07/24/2026 19:52 | 1 | 293.28 |
| 07/24/2026 19:51 | 4 | 293.27 |
| 07/24/2026 19:51 | 1 | 293.31 |
| 07/24/2026 19:51 | 80 | 293.32 |
| 07/24/2026 19:51 | 40 | 293.32 |
| 07/24/2026 19:50 | 4 | 293.36 |
| 07/24/2026 19:50 | 1 | 293.42 |
| 07/24/2026 19:50 | 2 | 293.42 |
| 07/24/2026 19:50 | 40 | 293.41 |
| 07/24/2026 19:50 | 40 | 293.41 |
| 07/24/2026 19:50 | 6 | 293.40 |
| 07/24/2026 19:50 | 2 | 293.36 |
| 07/24/2026 19:50 | 2 | 293.28 |
| 07/24/2026 19:50 | 7 | 293.23 |
| 07/24/2026 19:50 | 4 | 293.23 |
| 07/24/2026 19:50 | 8 | 293.23 |
| 07/24/2026 19:49 | 1 | 293.31 |
| 07/24/2026 19:49 | 1 | 293.31 |
| 07/24/2026 19:48 | 1 | 293.435 |
| 07/24/2026 19:48 | 10 | 293.435 |
| 07/24/2026 19:47 | 1 | 293.36 |
| 07/24/2026 19:47 | 40 | 293.36 |
| 07/24/2026 19:47 | 1 | 293.38 |
| 07/24/2026 19:46 | 8 | 293.42 |
| 07/24/2026 19:46 | 4 | 293.42 |
| 07/24/2026 19:46 | 39 | 293.42 |
| 07/24/2026 19:46 | 17 | 293.43 |
| 07/24/2026 19:46 | 9 | 293.43 |
| 07/24/2026 19:46 | 80 | 293.43 |
| 07/24/2026 19:46 | 39 | 293.43 |
| 07/24/2026 19:46 | 7 | 293.50 |
| 07/24/2026 19:45 | 1 | 293.66 |
| 07/24/2026 19:45 | 4 | 293.61 |
| 07/24/2026 19:45 | 3 | 293.60 |
| 07/24/2026 19:45 | 40 | 293.58 |
| 07/24/2026 19:45 | 19 | 293.58 |
| 07/24/2026 19:45 | 21 | 293.58 |
| 07/24/2026 19:45 | 4 | 293.60 |
| 07/24/2026 19:45 | 4 | 293.60 |
| 07/24/2026 19:45 | 4 | 293.60 |
| 07/24/2026 19:44 | 69 | 293.53 |
| 07/24/2026 19:42 | 20 | 293.46 |
| 07/24/2026 19:42 | 28 | 293.46 |
| 07/24/2026 19:42 | 12 | 293.46 |
| 07/24/2026 19:42 | 19 | 293.48 |
| 07/24/2026 19:42 | 21 | 293.48 |
| 07/24/2026 19:42 | 36 | 293.48 |
| 07/24/2026 19:42 | 4 | 293.48 |
| 07/24/2026 19:42 | 80 | 293.49 |
| 07/24/2026 19:42 | 40 | 293.49 |
| 07/24/2026 19:42 | 1 | 293.60 |
| 07/24/2026 19:42 | 1 | 293.56 |
| 07/24/2026 19:42 | 1 | 293.56 |
| 07/24/2026 19:41 | 25 | 293.31 |
| 07/24/2026 19:41 | 2 | 293.31 |
| 07/24/2026 19:41 | 13 | 293.31 |
| 07/24/2026 19:41 | 2 | 293.30 |
| 07/24/2026 19:41 | 73 | 293.24 |
| 07/24/2026 19:40 | 1 | 293.25 |
| 07/24/2026 19:40 | 9 | 293.25 |
| 07/24/2026 19:40 | 3 | 293.25 |
| 07/24/2026 19:40 | 5 | 293.34 |
| 07/24/2026 19:40 | 40 | 293.31 |
| 07/24/2026 19:40 | 2 | 293.24 |
| 07/24/2026 19:40 | 1 | 293.31 |
| 07/24/2026 19:40 | 40 | 293.31 |
| 07/24/2026 19:39 | 4 | 293.28 |
| 07/24/2026 19:39 | 2 | 293.28 |
| 07/24/2026 19:39 | 4 | 293.39 |
| 07/24/2026 19:39 | 1 | 293.28 |
| 07/24/2026 19:39 | 2 | 293.28 |
| 07/24/2026 19:39 | 1 | 293.33 |
| 07/24/2026 19:38 | 1 | 293.28 |
| 07/24/2026 19:38 | 5 | 293.33 |
| 07/24/2026 19:38 | 3 | 293.36 |
| 07/24/2026 19:38 | 23 | 293.28 |
| 07/24/2026 19:38 | 2 | 293.28 |
| 07/24/2026 19:38 | 1 | 293.33 |
| 07/24/2026 19:37 | 2 | 293.37 |
| 07/24/2026 19:37 | 4 | 293.38 |
| 07/24/2026 19:37 | 40 | 293.37 |
| 07/24/2026 19:37 | 1 | 293.31 |
| 07/24/2026 19:36 | 4 | 293.44 |
| 07/24/2026 19:35 | 1 | 293.26 |
| 07/24/2026 19:35 | 1 | 293.22 |
| 07/24/2026 19:35 | 1 | 293.21 |
| 07/24/2026 19:34 | 4 | 293.28 |
| 07/24/2026 19:34 | 40 | 293.31 |
| 07/24/2026 19:34 | 7 | 293.29 |
| 07/24/2026 19:33 | 5 | 293.17 |
| 07/24/2026 19:33 | 40 | 293.17 |
| 07/24/2026 19:33 | 18 | 293.17 |
| 07/24/2026 19:33 | 20 | 293.17 |
| 07/24/2026 19:33 | 40 | 293.17 |
| 07/24/2026 19:33 | 2 | 293.17 |
| 07/24/2026 19:33 | 26 | 293.21 |
| 07/24/2026 19:33 | 14 | 293.21 |
| 07/24/2026 19:33 | 16 | 293.21 |
| 07/24/2026 19:33 | 24 | 293.21 |
| 07/24/2026 19:33 | 15 | 293.21 |
| 07/24/2026 19:33 | 1 | 293.21 |
| 07/24/2026 19:33 | 10 | 293.21 |
| 07/24/2026 19:32 | 49 | 293.22 |
| 07/24/2026 19:32 | 31 | 293.22 |
| 07/24/2026 19:32 | 40 | 293.22 |
| 07/24/2026 19:32 | 50 | 293.23 |
| 07/24/2026 19:32 | 10 | 293.32 |
| 07/24/2026 19:32 | 40 | 293.32 |
| 07/24/2026 19:32 | 7 | 293.32 |
| 07/24/2026 19:32 | 2 | 293.32 |
| 07/24/2026 19:32 | 40 | 293.32 |
| 07/24/2026 19:32 | 50 | 293.33 |
| 07/24/2026 19:32 | 1 | 293.38 |
| 07/24/2026 19:31 | 1 | 293.32 |
| 07/24/2026 19:31 | 10 | 293.32 |
| 07/24/2026 19:31 | 40 | 293.32 |
| 07/24/2026 19:30 | 1 | 293.20 |
| 07/24/2026 19:30 | 6 | 293.32 |
| 07/24/2026 19:30 | 6 | 293.22 |
| 07/24/2026 19:30 | 40 | 293.21 |
| 07/24/2026 19:30 | 1 | 293.14 |
| 07/24/2026 19:29 | 19 | 293.07 |
| 07/24/2026 19:29 | 1 | 293.07 |
| 07/24/2026 19:29 | 9 | 293.07 |
| 07/24/2026 19:29 | 40 | 293.07 |
| 07/24/2026 19:29 | 1 | 293.10 |
| 07/24/2026 19:29 | 1 | 293.14 |
| 07/24/2026 19:29 | 6 | 293.11 |
| 07/24/2026 19:29 | 8 | 293.11 |
| 07/24/2026 19:29 | 1 | 293.11 |
| 07/24/2026 19:29 | 1 | 293.07 |
| 07/24/2026 19:29 | 2 | 293.10 |
| 07/24/2026 19:29 | 5 | 293.11 |
| 07/24/2026 19:29 | 3 | 293.10 |
| 07/24/2026 19:29 | 3 | 293.08 |
| 07/24/2026 19:29 | 1 | 293.02 |
| 07/24/2026 19:28 | 1 | 293.015 |
| 07/24/2026 19:28 | 9 | 292.99 |
| 07/24/2026 19:28 | 1 | 292.96 |
| 07/24/2026 19:28 | 40 | 293.00 |
| 07/24/2026 19:28 | 2 | 292.96 |
| 07/24/2026 19:28 | 3 | 292.96 |
| 07/24/2026 19:28 | 1 | 293.04 |
| 07/24/2026 19:28 | 80 | 293.04 |
| 07/24/2026 19:28 | 40 | 293.04 |
| 07/24/2026 19:28 | 1 | 293.05 |
| 07/24/2026 19:28 | 3 | 293.07 |
| 07/24/2026 19:28 | 40 | 293.055 |
| 07/24/2026 19:27 | 1 | 293.10 |
| 07/24/2026 19:27 | 2 | 293.08 |
| 07/24/2026 19:26 | 1 | 292.96 |
| 07/24/2026 19:26 | 1 | 293.05 |
| 07/24/2026 19:25 | 2 | 293.00 |
| 07/24/2026 19:25 | 2 | 293.00 |
| 07/24/2026 19:24 | 1 | 293.00 |
| 07/24/2026 19:23 | 1 | 293.00 |
| 07/24/2026 19:23 | 40 | 293.04 |
| 07/24/2026 19:23 | 2 | 293.00 |
| 07/24/2026 19:23 | 40 | 293.04 |
| 07/24/2026 19:23 | 4 | 293.03 |
| 07/24/2026 19:23 | 4 | 293.04 |
| 07/24/2026 19:23 | 40 | 293.04 |
| 07/24/2026 19:23 | 10 | 293.05 |
| 07/24/2026 19:23 | 29 | 293.05 |
| 07/24/2026 19:23 | 40 | 293.05 |
| 07/24/2026 19:23 | 1 | 293.06 |
| 07/24/2026 19:23 | 1 | 293.06 |
| 07/24/2026 19:22 | 1 | 293.08 |
| 07/24/2026 19:22 | 4 | 293.11 |
| 07/24/2026 19:22 | 3 | 293.11 |
| 07/24/2026 19:22 | 1 | 293.12 |
| 07/24/2026 19:22 | 1 | 293.20 |
| 07/24/2026 19:22 | 10 | 293.20 |
| 07/24/2026 19:22 | 5 | 293.20 |
| 07/24/2026 19:22 | 40 | 293.20 |
| 07/24/2026 19:22 | 2 | 293.20 |
| 07/24/2026 19:22 | 34 | 293.20 |
| 07/24/2026 19:22 | 6 | 293.20 |
| 07/24/2026 19:22 | 7 | 293.19 |
| 07/24/2026 19:22 | 40 | 293.19 |
| 07/24/2026 19:22 | 15 | 293.18 |
| 07/24/2026 19:22 | 1 | 293.10 |
| 07/24/2026 19:22 | 40 | 293.06 |
| 07/24/2026 19:21 | 1 | 293.10 |
| 07/24/2026 19:21 | 1 | 293.175 |
| 07/24/2026 19:20 | 1 | 293.10 |
| 07/24/2026 19:19 | 6 | 293.11 |
| 07/24/2026 19:19 | 3 | 293.15 |
| 07/24/2026 19:19 | 4 | 293.15 |
| 07/24/2026 19:19 | 4 | 293.16 |
| 07/24/2026 19:19 | 4 | 293.16 |
| 07/24/2026 19:19 | 15 | 293.16 |
| 07/24/2026 19:19 | 65 | 293.16 |
| 07/24/2026 19:19 | 20 | 293.16 |
| 07/24/2026 19:19 | 40 | 293.16 |
| 07/24/2026 19:19 | 80 | 293.16 |
| 07/24/2026 19:19 | 40 | 293.16 |
| 07/24/2026 19:19 | 15 | 293.17 |
| 07/24/2026 19:19 | 2 | 293.20 |
| 07/24/2026 19:18 | 1 | 293.11 |
| 07/24/2026 19:18 | 6 | 293.16 |
| 07/24/2026 19:18 | 4 | 293.16 |
| 07/24/2026 19:18 | 40 | 293.16 |
| 07/24/2026 19:18 | 3 | 293.16 |
| 07/24/2026 19:18 | 6 | 293.16 |
| 07/24/2026 19:18 | 10 | 293.23 |
| 07/24/2026 19:18 | 1 | 293.16 |
| 07/24/2026 19:18 | 1 | 293.22 |
| 07/24/2026 19:17 | 1 | 293.16 |
| 07/24/2026 19:17 | 2 | 293.16 |
| 07/24/2026 19:17 | 3 | 293.24 |
| 07/24/2026 19:17 | 2 | 293.24 |
| 07/24/2026 19:17 | 40 | 293.16 |
| 07/24/2026 19:17 | 1 | 293.15 |
| 07/24/2026 19:16 | 1 | 293.15 |
| 07/24/2026 19:16 | 40 | 293.165 |
| 07/24/2026 19:16 | 1 | 293.22 |
| 07/24/2026 19:16 | 5 | 293.22 |
| 07/24/2026 19:16 | 2 | 293.12 |
| 07/24/2026 19:16 | 33 | 293.01 |
| 07/24/2026 19:15 | 1 | 293.02 |
| 07/24/2026 19:15 | 11 | 293.135 |
| 07/24/2026 19:14 | 1 | 292.97 |
| 07/24/2026 19:14 | 1 | 292.95 |
| 07/24/2026 19:14 | 40 | 293.11 |
| 07/24/2026 19:14 | 19 | 293.15 |
| 07/24/2026 19:13 | 1 | 293.15 |
| 07/24/2026 19:13 | 1 | 293.14 |
| 07/24/2026 19:13 | 1 | 292.90 |
| 07/24/2026 19:12 | 1 | 292.90 |
| 07/24/2026 19:12 | 1 | 293.115 |
| 07/24/2026 19:12 | 40 | 293.11 |
| 07/24/2026 19:12 | 10 | 293.115 |
| 07/24/2026 19:11 | 1 | 293.115 |
| 07/24/2026 19:11 | 1 | 293.015 |
| 07/24/2026 19:11 | 1 | 293.12 |
| 07/24/2026 19:10 | 3 | 292.94 |
| 07/24/2026 19:10 | 1 | 292.94 |
| 07/24/2026 19:10 | 20 | 292.94 |
| 07/24/2026 19:10 | 100 | 292.94 |
| 07/24/2026 19:10 | 40 | 292.80 |
| 07/24/2026 19:10 | 2 | 292.78 |
| 07/24/2026 19:10 | 40 | 292.76 |
| 07/24/2026 19:10 | 4 | 292.76 |
| 07/24/2026 19:09 | 30 | 292.74 |
| 07/24/2026 19:09 | 10 | 292.74 |
| 07/24/2026 19:09 | 1 | 292.755 |
| 07/24/2026 19:08 | 10 | 292.74 |
| 07/24/2026 19:08 | 1 | 292.74 |
| 07/24/2026 19:08 | 17 | 292.75 |
| 07/24/2026 19:08 | 63 | 292.75 |
| 07/24/2026 19:08 | 10 | 292.75 |
| 07/24/2026 19:08 | 40 | 292.75 |
| 07/24/2026 19:08 | 17 | 292.76 |
| 07/24/2026 19:07 | 40 | 292.755 |
| 07/24/2026 19:07 | 22 | 292.79 |
| 07/24/2026 19:07 | 18 | 292.79 |
| 07/24/2026 19:07 | 1 | 292.79 |
| 07/24/2026 19:07 | 40 | 292.79 |
| 07/24/2026 19:07 | 100 | 292.80 |
| 07/24/2026 19:07 | 80 | 292.80 |
| 07/24/2026 19:07 | 40 | 292.77 |
| 07/24/2026 19:07 | 3 | 292.77 |
| 07/24/2026 19:07 | 40 | 292.77 |
| 07/24/2026 19:07 | 7 | 292.75 |
| 07/24/2026 19:07 | 40 | 292.725 |
| 07/24/2026 19:07 | 39 | 292.68 |
| 07/24/2026 19:07 | 1 | 292.72 |
| 07/24/2026 19:06 | 6 | 292.68 |
| 07/24/2026 19:06 | 80 | 292.68 |
| 07/24/2026 19:06 | 1 | 292.67 |
| 07/24/2026 19:06 | 40 | 292.675 |
| 07/24/2026 19:06 | 3 | 292.68 |
| 07/24/2026 19:06 | 15 | 292.66 |
| 07/24/2026 19:06 | 40 | 292.66 |
| 07/24/2026 19:06 | 1 | 292.66 |
| 07/24/2026 19:06 | 1 | 292.66 |
| 07/24/2026 19:06 | 1 | 292.66 |
| 07/24/2026 19:06 | 40 | 292.66 |
| 07/24/2026 19:05 | 4 | 292.78 |
| 07/24/2026 19:05 | 2 | 292.78 |
| 07/24/2026 19:05 | 10 | 292.79 |
| 07/24/2026 19:05 | 40 | 292.79 |
| 07/24/2026 19:05 | 24 | 292.80 |
| 07/24/2026 19:05 | 2 | 292.80 |
| 07/24/2026 19:04 | 2 | 292.80 |
| 07/24/2026 19:04 | 1 | 292.89 |
| 07/24/2026 19:03 | 1 | 292.80 |
| 07/24/2026 19:03 | 1 | 292.84 |
| 07/24/2026 19:03 | 40 | 292.79 |
| 07/24/2026 19:02 | 4 | 292.77 |
| 07/24/2026 19:01 | 13 | 292.85 |
| 07/24/2026 19:01 | 3 | 292.85 |
| 07/24/2026 19:01 | 4 | 292.85 |
| 07/24/2026 19:01 | 3 | 292.76 |
| 07/24/2026 19:01 | 100 | 292.76 |
| 07/24/2026 19:01 | 2 | 292.74 |
| 07/24/2026 19:01 | 10 | 292.74 |
| 07/24/2026 19:01 | 10 | 292.76 |
| 07/24/2026 19:01 | 9 | 292.80 |
| 07/24/2026 19:01 | 2 | 292.80 |
| 07/24/2026 19:01 | 9 | 292.80 |
| 07/24/2026 19:01 | 80 | 292.78 |
| 07/24/2026 19:01 | 2 | 292.78 |
| 07/24/2026 19:01 | 100 | 292.78 |
| 07/24/2026 19:01 | 40 | 292.78 |
| 07/24/2026 19:01 | 10 | 292.78 |
| 07/24/2026 19:00 | 1 | 292.94 |
| 07/24/2026 18:59 | 1 | 292.92 |
| 07/24/2026 18:59 | 1 | 292.90 |
| 07/24/2026 18:59 | 4 | 292.85 |
| 07/24/2026 18:59 | 5 | 292.85 |
| 07/24/2026 18:59 | 1 | 292.85 |
| 07/24/2026 18:58 | 15 | 292.77 |
| 07/24/2026 18:58 | 10 | 292.78 |
| 07/24/2026 18:58 | 3 | 292.68 |
| 07/24/2026 18:58 | 10 | 292.68 |
| 07/24/2026 18:58 | 35 | 292.60 |
| 07/24/2026 18:58 | 40 | 292.60 |
| 07/24/2026 18:58 | 40 | 292.60 |
| 07/24/2026 18:58 | 30 | 292.61 |
| 07/24/2026 18:58 | 10 | 292.61 |
| 07/24/2026 18:58 | 30 | 292.62 |
| 07/24/2026 18:58 | 147 | 292.61 |
| 07/24/2026 18:58 | 1 | 292.61 |
| 07/24/2026 18:58 | 20 | 292.61 |
| 07/24/2026 18:58 | 73 | 292.61 |
| 07/24/2026 18:58 | 10 | 292.61 |
| 07/24/2026 18:58 | 80 | 292.61 |
| 07/24/2026 18:58 | 51 | 292.61 |
| 07/24/2026 18:58 | 66 | 292.61 |
| 07/24/2026 18:58 | 40 | 292.62 |
| 07/24/2026 18:58 | 3 | 292.61 |
| 07/24/2026 18:58 | 19 | 292.62 |
| 07/24/2026 18:58 | 16 | 292.74 |
| 07/24/2026 18:58 | 30 | 292.74 |
| 07/24/2026 18:58 | 10 | 292.65 |
| 07/24/2026 18:58 | 17 | 292.65 |
| 07/24/2026 18:58 | 25 | 292.75 |
| 07/24/2026 18:58 | 17 | 292.67 |
| 07/24/2026 18:56 | 9 | 292.765 |
| 07/24/2026 18:56 | 40 | 292.76 |
| 07/24/2026 18:55 | 1 | 292.76 |
| 07/24/2026 18:54 | 2 | 292.75 |
| 07/24/2026 18:53 | 40 | 292.70 |
| 07/24/2026 18:52 | 9 | 292.83 |
| 07/24/2026 18:52 | 11 | 292.79 |
| 07/24/2026 18:52 | 10 | 292.72 |
| 07/24/2026 18:52 | 1 | 292.72 |
| 07/24/2026 18:52 | 1 | 292.70 |
| 07/24/2026 18:52 | 1 | 292.70 |
| 07/24/2026 18:52 | 1 | 292.70 |
| 07/24/2026 18:52 | 1 | 292.70 |
| 07/24/2026 18:52 | 1 | 292.70 |
| 07/24/2026 18:51 | 14 | 292.58 |
| 07/24/2026 18:51 | 10 | 292.57 |
| 07/24/2026 18:51 | 9 | 292.57 |
| 07/24/2026 18:51 | 20 | 292.57 |
| 07/24/2026 18:51 | 6 | 292.57 |
| 07/24/2026 18:51 | 29 | 292.57 |
| 07/24/2026 18:51 | 10 | 292.55 |
| 07/24/2026 18:51 | 18 | 292.59 |
| 07/24/2026 18:51 | 1 | 292.66 |
| 07/24/2026 18:51 | 6 | 292.67 |
| 07/24/2026 18:51 | 1 | 292.68 |
| 07/24/2026 18:51 | 6 | 292.68 |
| 07/24/2026 18:51 | 1 | 292.78 |
| 07/24/2026 18:50 | 2 | 292.76 |
| 07/24/2026 18:50 | 7 | 292.69 |
| 07/24/2026 18:50 | 73 | 292.69 |
| 07/24/2026 18:50 | 1 | 292.69 |
| 07/24/2026 18:50 | 8 | 292.70 |
| 07/24/2026 18:49 | 34 | 292.70 |
| 07/24/2026 18:49 | 8 | 292.70 |
| 07/24/2026 18:49 | 8 | 292.70 |
| 07/24/2026 18:48 | 20 | 292.81 |
| 07/24/2026 18:48 | 1 | 292.86 |
| 07/24/2026 18:47 | 1 | 292.86 |
| 07/24/2026 18:47 | 100 | 292.93 |
| 07/24/2026 18:47 | 16 | 292.90 |
| 07/24/2026 18:47 | 4 | 292.90 |
| 07/24/2026 18:47 | 8 | 292.92 |
| 07/24/2026 18:47 | 30 | 292.92 |
| 07/24/2026 18:47 | 10 | 292.92 |
| 07/24/2026 18:47 | 80 | 292.92 |
| 07/24/2026 18:47 | 40 | 292.92 |
| 07/24/2026 18:47 | 8 | 292.92 |
| 07/24/2026 18:47 | 1 | 292.92 |
| 07/24/2026 18:47 | 1 | 292.92 |
| 07/24/2026 18:47 | 12 | 292.93 |
| 07/24/2026 18:47 | 18 | 292.93 |
| 07/24/2026 18:47 | 63 | 292.96 |
| 07/24/2026 18:47 | 17 | 292.96 |
| 07/24/2026 18:47 | 40 | 293.13 |
| 07/24/2026 18:46 | 40 | 293.13 |
| 07/24/2026 18:46 | 5 | 293.15 |
| 07/24/2026 18:44 | 1 | 293.135 |
| 07/24/2026 18:43 | 1 | 293.13 |
| 07/24/2026 18:43 | 8 | 293.16 |
| 07/24/2026 18:43 | 32 | 293.16 |
| 07/24/2026 18:43 | 18 | 293.16 |
| 07/24/2026 18:43 | 8 | 293.17 |
| 07/24/2026 18:43 | 4 | 293.18 |
| 07/24/2026 18:43 | 1 | 293.18 |
| 07/24/2026 18:43 | 40 | 293.25 |
| 07/24/2026 18:42 | 25 | 293.25 |
| 07/24/2026 18:42 | 15 | 293.25 |
| 07/24/2026 18:42 | 25 | 293.26 |
| 07/24/2026 18:42 | 1 | 293.27 |
| 07/24/2026 18:42 | 14 | 293.27 |
| 07/24/2026 18:42 | 9 | 293.29 |
| 07/24/2026 18:42 | 8 | 293.29 |
| 07/24/2026 18:42 | 3 | 293.29 |
| 07/24/2026 18:42 | 21 | 293.29 |
| 07/24/2026 18:42 | 4 | 293.29 |
| 07/24/2026 18:42 | 20 | 293.40 |
| 07/24/2026 18:42 | 40 | 293.45 |
| 07/24/2026 18:42 | 1 | 293.45 |
| 07/24/2026 18:42 | 1 | 293.45 |
| 07/24/2026 18:42 | 1 | 293.45 |
| 07/24/2026 18:42 | 3 | 293.45 |
| 07/24/2026 18:42 | 7 | 293.45 |
| 07/24/2026 18:42 | 33 | 293.45 |
| 07/24/2026 18:42 | 13 | 293.46 |
| 07/24/2026 18:41 | 7 | 293.43 |
| 07/24/2026 18:41 | 7 | 293.43 |
| 07/24/2026 18:41 | 3 | 293.43 |
| 07/24/2026 18:41 | 40 | 293.43 |
| 07/24/2026 18:41 | 40 | 293.40 |
| 07/24/2026 18:41 | 2 | 293.41 |
| 07/24/2026 18:41 | 24 | 293.40 |
| 07/24/2026 18:40 | 29 | 293.19 |
| 07/24/2026 18:40 | 7 | 293.19 |
| 07/24/2026 18:40 | 3 | 293.23 |
| 07/24/2026 18:39 | 2 | 293.35 |
| 07/24/2026 18:39 | 68 | 293.37 |
| 07/24/2026 18:39 | 40 | 293.38 |
| 07/24/2026 18:39 | 1 | 293.38 |
| 07/24/2026 18:39 | 44 | 293.38 |
| 07/24/2026 18:39 | 56 | 293.38 |
| 07/24/2026 18:39 | 2 | 293.38 |
| 07/24/2026 18:39 | 7 | 293.43 |
| 07/24/2026 18:39 | 4 | 293.45 |
| 07/24/2026 18:39 | 2 | 293.45 |
| 07/24/2026 18:39 | 19 | 293.44 |
| 07/24/2026 18:39 | 20 | 293.44 |
| 07/24/2026 18:39 | 1 | 293.40 |
| 07/24/2026 18:39 | 6 | 293.40 |
| 07/24/2026 18:39 | 2 | 293.40 |
| 07/24/2026 18:39 | 1 | 293.41 |
| 07/24/2026 18:39 | 10 | 293.41 |
| 07/24/2026 18:39 | 10 | 293.41 |
| 07/24/2026 18:39 | 10 | 293.41 |
| 07/24/2026 18:39 | 1 | 293.46 |
| 07/24/2026 18:39 | 40 | 293.46 |
| 07/24/2026 18:38 | 8 | 293.44 |
| 07/24/2026 18:38 | 12 | 293.44 |
| 07/24/2026 18:38 | 40 | 293.46 |
| 07/24/2026 18:38 | 15 | 293.57 |
| 07/24/2026 18:38 | 5 | 293.57 |
| 07/24/2026 18:37 | 3 | 293.52 |
| 07/24/2026 18:37 | 7 | 293.52 |
| 07/24/2026 18:36 | 1 | 293.44 |
| 07/24/2026 18:36 | 1 | 293.46 |
| 07/24/2026 18:36 | 40 | 293.52 |
| 07/24/2026 18:36 | 2 | 293.53 |
| 07/24/2026 18:36 | 40 | 293.53 |
| 07/24/2026 18:36 | 17 | 293.53 |
| 07/24/2026 18:36 | 20 | 293.53 |
| 07/24/2026 18:36 | 1 | 293.55 |
| 07/24/2026 18:35 | 11 | 293.56 |
| 07/24/2026 18:35 | 29 | 293.63 |
| 07/24/2026 18:35 | 80 | 293.57 |
| 07/24/2026 18:35 | 38 | 293.57 |
| 07/24/2026 18:35 | 2 | 293.57 |
| 07/24/2026 18:35 | 1 | 293.58 |
| 07/24/2026 18:35 | 27 | 293.58 |
| 07/24/2026 18:35 | 1 | 293.67 |
| 07/24/2026 18:35 | 15 | 293.67 |
| 07/24/2026 18:35 | 1 | 293.625 |
| 07/24/2026 18:34 | 1 | 293.67 |
| 07/24/2026 18:34 | 6 | 293.58 |
| 07/24/2026 18:34 | 7 | 293.58 |
| 07/24/2026 18:34 | 8 | 293.59 |
| 07/24/2026 18:34 | 8 | 293.59 |
| 07/24/2026 18:34 | 8 | 293.59 |
| 07/24/2026 18:34 | 4 | 293.59 |
| 07/24/2026 18:34 | 1 | 293.59 |
| 07/24/2026 18:34 | 7 | 293.59 |
| 07/24/2026 18:34 | 40 | 293.70 |
| 07/24/2026 18:34 | 10 | 293.59 |
| 07/24/2026 18:34 | 23 | 293.59 |
| 07/24/2026 18:34 | 8 | 293.60 |
| 07/24/2026 18:34 | 1 | 293.68 |
| 07/24/2026 18:34 | 10 | 293.69 |
| 07/24/2026 18:34 | 1 | 293.69 |
| 07/24/2026 18:32 | 40 | 293.80 |
| 07/24/2026 18:32 | 2 | 293.81 |
| 07/24/2026 18:32 | 1 | 293.79 |
| 07/24/2026 18:32 | 40 | 293.80 |
| 07/24/2026 18:32 | 1 | 293.81 |
| 07/24/2026 18:32 | 20 | 293.81 |
| 07/24/2026 18:32 | 60 | 293.81 |
| 07/24/2026 18:32 | 1 | 293.81 |
| 07/24/2026 18:32 | 40 | 293.81 |
| 07/24/2026 18:30 | 2 | 293.80 |
| 07/24/2026 18:30 | 1 | 293.88 |
| 07/24/2026 18:30 | 4 | 293.85 |
| 07/24/2026 18:30 | 1 | 293.85 |
| 07/24/2026 18:30 | 1 | 293.85 |
| 07/24/2026 18:28 | 40 | 293.65 |
| 07/24/2026 18:28 | 40 | 293.66 |
| 07/24/2026 18:28 | 1 | 293.66 |
| 07/24/2026 18:28 | 28 | 293.66 |
| 07/24/2026 18:28 | 52 | 293.66 |
| 07/24/2026 18:28 | 1 | 293.66 |
| 07/24/2026 18:28 | 40 | 293.66 |
| 07/24/2026 18:28 | 8 | 293.67 |
| 07/24/2026 18:28 | 13 | 293.67 |
| 07/24/2026 18:28 | 19 | 293.67 |
| 07/24/2026 18:28 | 14 | 293.67 |
| 07/24/2026 18:28 | 26 | 293.67 |
| 07/24/2026 18:28 | 1 | 293.82 |
| 07/24/2026 18:27 | 1 | 293.87 |
| 07/24/2026 18:27 | 40 | 293.84 |
| 07/24/2026 18:27 | 40 | 293.84 |
| 07/24/2026 18:24 | 5 | 293.64 |
| 07/24/2026 18:24 | 17 | 293.64 |
| 07/24/2026 18:24 | 3 | 293.64 |
| 07/24/2026 18:24 | 9 | 293.62 |
| 07/24/2026 18:24 | 2 | 293.62 |
| 07/24/2026 18:23 | 40 | 293.58 |
| 07/24/2026 18:23 | 1 | 293.53 |
| 07/24/2026 18:23 | 16 | 293.53 |
| 07/24/2026 18:23 | 49 | 293.53 |
| 07/24/2026 18:23 | 10 | 293.51 |
| 07/24/2026 18:22 | 34 | 293.52 |
| 07/24/2026 18:22 | 6 | 293.505 |
| 07/24/2026 18:22 | 9 | 293.49 |
| 07/24/2026 18:22 | 1 | 293.50 |
| 07/24/2026 18:22 | 36 | 293.53 |
| 07/24/2026 18:22 | 40 | 293.52 |
| 07/24/2026 18:22 | 12 | 293.52 |
| 07/24/2026 18:22 | 21 | 293.52 |
| 07/24/2026 18:22 | 11 | 293.52 |
| 07/24/2026 18:22 | 1 | 293.52 |
| 07/24/2026 18:22 | 1 | 293.52 |
| 07/24/2026 18:22 | 29 | 293.53 |
| 07/24/2026 18:21 | 1 | 293.67 |
| 07/24/2026 18:21 | 128 | 293.61 |
| 07/24/2026 18:21 | 12 | 293.61 |
| 07/24/2026 18:21 | 100 | 293.60 |
| 07/24/2026 18:21 | 6 | 293.53 |
| 07/24/2026 18:21 | 32 | 293.56 |
| 07/24/2026 18:21 | 8 | 293.56 |
| 07/24/2026 18:21 | 10 | 293.56 |
| 07/24/2026 18:21 | 100 | 293.56 |
| 07/24/2026 18:21 | 1 | 293.56 |
| 07/24/2026 18:20 | 58 | 293.56 |
| 07/24/2026 18:20 | 100 | 293.59 |
| 07/24/2026 18:17 | 60 | 293.49 |
| 07/24/2026 18:17 | 100 | 293.52 |
| 07/24/2026 18:17 | 80 | 293.49 |
| 07/24/2026 18:17 | 40 | 293.49 |
| 07/24/2026 18:17 | 4 | 293.49 |
| 07/24/2026 18:17 | 1 | 293.49 |
| 07/24/2026 18:17 | 80 | 293.49 |
| 07/24/2026 18:17 | 51 | 293.49 |
| 07/24/2026 18:17 | 29 | 293.49 |
| 07/24/2026 18:17 | 8 | 293.49 |
| 07/24/2026 18:17 | 100 | 293.50 |
| 07/24/2026 18:17 | 50 | 293.50 |
| 07/24/2026 18:17 | 8 | 293.50 |
| 07/24/2026 18:17 | 18 | 293.50 |
| 07/24/2026 18:17 | 40 | 293.50 |
| 07/24/2026 18:17 | 40 | 293.51 |
| 07/24/2026 18:17 | 40 | 293.64 |
| 07/24/2026 18:16 | 2 | 293.60 |
| 07/24/2026 18:16 | 1 | 293.50 |
| 07/24/2026 18:15 | 11 | 293.48 |
| 07/24/2026 18:15 | 3 | 293.52 |
| 07/24/2026 18:15 | 13 | 293.39 |
| 07/24/2026 18:15 | 10 | 293.485 |
| 07/24/2026 18:15 | 18 | 293.485 |
| 07/24/2026 18:15 | 2 | 293.485 |
| 07/24/2026 18:15 | 8 | 293.42 |
| 07/24/2026 18:15 | 8 | 293.42 |
| 07/24/2026 18:15 | 16 | 293.42 |
| 07/24/2026 18:15 | 8 | 293.42 |
| 07/24/2026 18:15 | 40 | 293.41 |
| 07/24/2026 18:15 | 1 | 293.39 |
| 07/24/2026 18:15 | 16 | 293.34 |
| 07/24/2026 18:15 | 1 | 293.31 |
| 07/24/2026 18:14 | 1 | 293.30 |
| 07/24/2026 18:14 | 8 | 293.30 |
| 07/24/2026 18:14 | 1 | 293.30 |
| 07/24/2026 18:14 | 12 | 293.22 |
| 07/24/2026 18:14 | 19 | 293.22 |
| 07/24/2026 18:14 | 3 | 293.18 |
| 07/24/2026 18:13 | 9 | 293.21 |
| 07/24/2026 18:13 | 1 | 293.17 |
| 07/24/2026 18:13 | 1 | 293.16 |
| 07/24/2026 18:12 | 5 | 293.13 |
| 07/24/2026 18:12 | 1 | 293.12 |
| 07/24/2026 18:12 | 2 | 293.06 |
| 07/24/2026 18:11 | 2 | 293.06 |
| 07/24/2026 18:11 | 10 | 292.99 |
| 07/24/2026 18:11 | 1 | 292.97 |
| 07/24/2026 18:11 | 1 | 292.97 |
| 07/24/2026 18:11 | 23 | 292.97 |
| 07/24/2026 18:11 | 17 | 292.97 |
| 07/24/2026 18:11 | 2 | 292.96 |
| 07/24/2026 18:11 | 1 | 292.95 |
| 07/24/2026 18:11 | 1 | 292.95 |
| 07/24/2026 18:11 | 1 | 292.93 |
| 07/24/2026 18:10 | 2 | 292.90 |
| 07/24/2026 18:10 | 2 | 292.77 |
| 07/24/2026 18:10 | 3 | 292.855 |
| 07/24/2026 18:08 | 40 | 292.92 |
| 07/24/2026 18:07 | 30 | 292.92 |
| 07/24/2026 18:07 | 10 | 292.91 |
| 07/24/2026 18:07 | 4 | 292.81 |
| 07/24/2026 18:07 | 4 | 292.79 |
| 07/24/2026 18:07 | 4 | 292.79 |
| 07/24/2026 18:06 | 1 | 292.73 |
| 07/24/2026 18:06 | 80 | 292.89 |
| 07/24/2026 18:04 | 4 | 292.90 |
| 07/24/2026 18:04 | 40 | 292.88 |
| 07/24/2026 18:04 | 40 | 292.88 |
| 07/24/2026 18:04 | 2 | 292.84 |
| 07/24/2026 18:03 | 1 | 293.02 |
| 07/24/2026 18:03 | 1 | 293.09 |
| 07/24/2026 18:03 | 1 | 293.09 |
| 07/24/2026 18:03 | 120 | 293.08 |
| 07/24/2026 18:03 | 1 | 293.09 |
| 07/24/2026 18:03 | 1 | 293.02 |
| 07/24/2026 18:03 | 14 | 293.08 |
| 07/24/2026 18:03 | 26 | 293.08 |
| 07/24/2026 18:03 | 40 | 293.08 |
| 07/24/2026 18:03 | 14 | 293.09 |
| 07/24/2026 18:02 | 12 | 293.19 |
| 07/24/2026 18:02 | 1 | 293.19 |
| 07/24/2026 18:02 | 18 | 293.10 |
| 07/24/2026 18:02 | 2 | 293.10 |
| 07/24/2026 18:02 | 38 | 293.10 |
| 07/24/2026 18:02 | 17 | 293.10 |
| 07/24/2026 18:02 | 38 | 293.10 |
| 07/24/2026 18:02 | 40 | 293.10 |
| 07/24/2026 18:02 | 1 | 293.08 |
| 07/24/2026 18:02 | 13 | 293.08 |
| 07/24/2026 18:02 | 2 | 293.08 |
| 07/24/2026 18:00 | 120 | 293.03 |
| 07/24/2026 18:00 | 1 | 292.92 |
| 07/24/2026 18:00 | 39 | 292.92 |
| 07/24/2026 18:00 | 1 | 292.93 |
| 07/24/2026 18:00 | 38 | 293.03 |
| 07/24/2026 18:00 | 2 | 293.03 |
| 07/24/2026 18:00 | 1 | 293.03 |
| 07/24/2026 18:00 | 40 | 293.03 |
| 07/24/2026 18:00 | 27 | 293.04 |
| 07/24/2026 18:00 | 11 | 293.04 |
| 07/24/2026 18:00 | 6 | 293.12 |
| 07/24/2026 18:00 | 4 | 293.12 |
| 07/24/2026 18:00 | 16 | 293.05 |
| 07/24/2026 18:00 | 1 | 293.03 |
| 07/24/2026 18:00 | 16 | 293.03 |
| 07/24/2026 18:00 | 13 | 292.97 |
| 07/24/2026 18:00 | 27 | 292.97 |
| 07/24/2026 18:00 | 10 | 292.97 |
| 07/24/2026 18:00 | 40 | 292.97 |
| 07/24/2026 18:00 | 13 | 292.96 |
| 07/24/2026 17:59 | 2 | 292.79 |
| 07/24/2026 17:59 | 40 | 292.79 |
| 07/24/2026 17:59 | 40 | 292.80 |
| 07/24/2026 17:59 | 11 | 292.90 |
| 07/24/2026 17:59 | 1 | 292.90 |
| 07/24/2026 17:56 | 57 | 292.76 |
| 07/24/2026 17:56 | 23 | 292.76 |
| 07/24/2026 17:56 | 8 | 292.77 |
| 07/24/2026 17:56 | 9 | 292.77 |
| 07/24/2026 17:55 | 10 | 292.95 |
| 07/24/2026 17:55 | 2 | 292.95 |
| 07/24/2026 17:55 | 10 | 292.95 |
| 07/24/2026 17:55 | 40 | 292.95 |
| 07/24/2026 17:55 | 71 | 292.95 |
| 07/24/2026 17:55 | 7 | 292.95 |
| 07/24/2026 17:55 | 120 | 293.05 |
| 07/24/2026 17:55 | 2 | 292.95 |
| 07/24/2026 17:55 | 8 | 292.96 |
| 07/24/2026 17:55 | 1 | 293.00 |
| 07/24/2026 17:55 | 3 | 293.00 |
| 07/24/2026 17:53 | 40 | 293.13 |
| 07/24/2026 17:53 | 12 | 293.22 |
| 07/24/2026 17:53 | 18 | 293.25 |
| 07/24/2026 17:53 | 40 | 293.27 |
| 07/24/2026 17:53 | 6 | 293.28 |
| 07/24/2026 17:53 | 2 | 293.28 |
| 07/24/2026 17:53 | 1 | 293.28 |
| 07/24/2026 17:53 | 1 | 293.28 |
| 07/24/2026 17:53 | 15 | 293.43 |
| 07/24/2026 17:52 | 40 | 293.40 |
| 07/24/2026 17:52 | 9 | 293.43 |
| 07/24/2026 17:52 | 6 | 293.43 |
| 07/24/2026 17:52 | 18 | 293.41 |
| 07/24/2026 17:52 | 18 | 293.41 |
| 07/24/2026 17:52 | 7 | 293.36 |
| 07/24/2026 17:52 | 3 | 293.36 |
| 07/24/2026 17:52 | 1 | 293.36 |
| 07/24/2026 17:52 | 10 | 293.33 |
| 07/24/2026 17:52 | 77 | 293.30 |
| 07/24/2026 17:52 | 3 | 293.30 |
| 07/24/2026 17:52 | 8 | 293.31 |
| 07/24/2026 17:52 | 60 | 293.31 |
| 07/24/2026 17:52 | 10 | 293.34 |
| 07/24/2026 17:52 | 48 | 293.34 |
| 07/24/2026 17:52 | 32 | 293.34 |
| 07/24/2026 17:52 | 120 | 293.44 |
| 07/24/2026 17:52 | 1 | 293.44 |
| 07/24/2026 17:52 | 1 | 293.44 |
| 07/24/2026 17:52 | 93 | 293.44 |
| 07/24/2026 17:52 | 10 | 293.44 |
| 07/24/2026 17:52 | 6 | 293.45 |
| 07/24/2026 17:51 | 2 | 293.45 |
| 07/24/2026 17:51 | 8 | 293.45 |
| 07/24/2026 17:51 | 10 | 293.46 |
| 07/24/2026 17:49 | 20 | 293.50 |
| 07/24/2026 17:49 | 8 | 293.56 |
| 07/24/2026 17:49 | 32 | 293.56 |
| 07/24/2026 17:49 | 80 | 293.56 |
| 07/24/2026 17:49 | 8 | 293.57 |
| 07/24/2026 17:49 | 2 | 293.635 |
| 07/24/2026 17:49 | 7 | 293.60 |
| 07/24/2026 17:49 | 14 | 293.61 |
| 07/24/2026 17:49 | 160 | 293.74 |
| 07/24/2026 17:49 | 4 | 293.62 |
| 07/24/2026 17:49 | 12 | 293.62 |
| 07/24/2026 17:49 | 28 | 293.62 |
| 07/24/2026 17:49 | 8 | 293.63 |
| 07/24/2026 17:49 | 8 | 293.63 |
| 07/24/2026 17:48 | 40 | 293.74 |
| 07/24/2026 17:48 | 95 | 293.74 |
| 07/24/2026 17:47 | 40 | 293.75 |
| 07/24/2026 17:47 | 2 | 293.77 |
| 07/24/2026 17:47 | 40 | 293.78 |
| 07/24/2026 17:47 | 2 | 293.78 |
| 07/24/2026 17:47 | 8 | 293.79 |
| 07/24/2026 17:47 | 40 | 293.80 |
| 07/24/2026 17:47 | 1 | 293.92 |
| 07/24/2026 17:47 | 40 | 293.92 |
| 07/24/2026 17:47 | 21 | 293.98 |
| 07/24/2026 17:47 | 11 | 293.98 |
| 07/24/2026 17:47 | 8 | 293.98 |
| 07/24/2026 17:47 | 38 | 293.98 |
| 07/24/2026 17:47 | 2 | 293.98 |
| 07/24/2026 17:47 | 38 | 293.97 |
| 07/24/2026 17:47 | 2 | 293.97 |
| 07/24/2026 17:47 | 15 | 293.97 |
| 07/24/2026 17:47 | 5 | 293.94 |
| 07/24/2026 17:47 | 5 | 293.93 |
| 07/24/2026 17:47 | 28 | 293.93 |
| 07/24/2026 17:46 | 3 | 293.88 |
| 07/24/2026 17:46 | 1 | 293.88 |
| 07/24/2026 17:45 | 30 | 293.78 |
| 07/24/2026 17:45 | 1 | 293.88 |
| 07/24/2026 17:43 | 1 | 293.99 |
| 07/24/2026 17:43 | 40 | 293.99 |
| 07/24/2026 17:42 | 1 | 293.85 |
| 07/24/2026 17:42 | 40 | 293.73 |
| 07/24/2026 17:42 | 40 | 293.74 |
| 07/24/2026 17:41 | 20 | 293.73 |
| 07/24/2026 17:41 | 1 | 293.70 |
| 07/24/2026 17:41 | 19 | 293.70 |
| 07/24/2026 17:41 | 20 | 293.70 |
| 07/24/2026 17:41 | 1 | 293.66 |
| 07/24/2026 17:41 | 40 | 293.65 |
| 07/24/2026 17:41 | 38 | 293.65 |
| 07/24/2026 17:41 | 2 | 293.65 |
| 07/24/2026 17:41 | 43 | 293.56 |
| 07/24/2026 17:41 | 8 | 293.60 |
| 07/24/2026 17:41 | 5 | 293.60 |
| 07/24/2026 17:41 | 15 | 293.51 |
| 07/24/2026 17:41 | 10 | 293.50 |
| 07/24/2026 17:41 | 10 | 293.51 |
| 07/24/2026 17:41 | 4 | 293.51 |
| 07/24/2026 17:40 | 2 | 293.44 |
| 07/24/2026 17:40 | 1 | 293.44 |
| 07/24/2026 17:40 | 40 | 293.45 |
| 07/24/2026 17:40 | 1 | 293.46 |
| 07/24/2026 17:40 | 12 | 293.485 |
| 07/24/2026 17:40 | 10 | 293.55 |
| 07/24/2026 17:40 | 6 | 293.58 |
| 07/24/2026 17:40 | 1 | 293.57 |
| 07/24/2026 17:40 | 40 | 293.57 |
| 07/24/2026 17:40 | 60 | 293.58 |
| 07/24/2026 17:40 | 1 | 293.61 |
| 07/24/2026 17:40 | 100 | 293.55 |
| 07/24/2026 17:40 | 100 | 293.61 |
| 07/24/2026 17:40 | 80 | 293.56 |
| 07/24/2026 17:40 | 4 | 293.57 |
| 07/24/2026 17:40 | 18 | 293.57 |
| 07/24/2026 17:40 | 40 | 293.57 |
| 07/24/2026 17:40 | 40 | 293.69 |
| 07/24/2026 17:40 | 2 | 293.69 |
| 07/24/2026 17:40 | 78 | 293.69 |
| 07/24/2026 17:40 | 1 | 293.69 |
| 07/24/2026 17:40 | 1 | 293.69 |
| 07/24/2026 17:40 | 2 | 293.70 |
| 07/24/2026 17:40 | 12 | 293.73 |
| 07/24/2026 17:40 | 69 | 293.75 |
| 07/24/2026 17:40 | 11 | 293.75 |
| 07/24/2026 17:40 | 16 | 293.76 |
| 07/24/2026 17:40 | 24 | 293.76 |
| 07/24/2026 17:39 | 1 | 293.83 |
| 07/24/2026 17:39 | 20 | 293.83 |
| 07/24/2026 17:39 | 1 | 293.79 |
| 07/24/2026 17:39 | 1 | 293.79 |
| 07/24/2026 17:39 | 40 | 293.80 |
| 07/24/2026 17:39 | 40 | 293.81 |
| 07/24/2026 17:39 | 10 | 293.82 |
| 07/24/2026 17:39 | 40 | 293.82 |
| 07/24/2026 17:38 | 40 | 294.02 |
| 07/24/2026 17:38 | 6 | 293.89 |
| 07/24/2026 17:38 | 6 | 293.91 |
| 07/24/2026 17:38 | 31 | 293.94 |
| 07/24/2026 17:38 | 9 | 293.94 |
| 07/24/2026 17:38 | 4 | 293.94 |
| 07/24/2026 17:38 | 40 | 293.95 |
| 07/24/2026 17:38 | 4 | 293.95 |
| 07/24/2026 17:38 | 11 | 293.95 |
| 07/24/2026 17:38 | 9 | 293.95 |
| 07/24/2026 17:38 | 11 | 293.96 |
| 07/24/2026 17:38 | 26 | 293.97 |
| 07/24/2026 17:38 | 10 | 293.97 |
| 07/24/2026 17:37 | 3 | 294.12 |
| 07/24/2026 17:37 | 1 | 294.12 |
| 07/24/2026 17:37 | 28 | 294.12 |
| 07/24/2026 17:37 | 40 | 294.12 |
| 07/24/2026 17:37 | 1 | 294.22 |
| 07/24/2026 17:36 | 1 | 294.10 |
| 07/24/2026 17:36 | 1 | 294.00 |
| 07/24/2026 17:35 | 40 | 294.17 |
| 07/24/2026 17:34 | 2 | 294.24 |
| 07/24/2026 17:34 | 15 | 294.21 |
| 07/24/2026 17:34 | 15 | 294.21 |
| 07/24/2026 17:34 | 1 | 294.21 |
| 07/24/2026 17:34 | 8 | 294.22 |
| 07/24/2026 17:34 | 8 | 294.22 |
| 07/24/2026 17:34 | 8 | 294.22 |
| 07/24/2026 17:34 | 40 | 294.40 |
| 07/24/2026 17:33 | 18 | 294.40 |
| 07/24/2026 17:33 | 7 | 294.38 |
| 07/24/2026 17:33 | 8 | 294.38 |
| 07/24/2026 17:32 | 18 | 294.37 |
| 07/24/2026 17:32 | 22 | 294.37 |
| 07/24/2026 17:32 | 100 | 294.37 |
| 07/24/2026 17:31 | 1 | 294.28 |
| 07/24/2026 17:31 | 2 | 294.29 |
| 07/24/2026 17:31 | 40 | 294.34 |
| 07/24/2026 17:31 | 10 | 294.43 |
| 07/24/2026 17:31 | 10 | 294.42 |
| 07/24/2026 17:31 | 100 | 294.41 |
| 07/24/2026 17:31 | 40 | 294.41 |
| 07/24/2026 17:31 | 8 | 294.37 |
| 07/24/2026 17:31 | 5 | 294.37 |
| 07/24/2026 17:31 | 2 | 294.38 |
| 07/24/2026 17:31 | 60 | 294.46 |
| 07/24/2026 17:31 | 60 | 294.45 |
| 07/24/2026 17:31 | 96 | 294.44 |
| 07/24/2026 17:31 | 4 | 294.44 |
| 07/24/2026 17:31 | 1 | 294.46 |
| 07/24/2026 17:31 | 15 | 294.47 |
| 07/24/2026 17:31 | 1 | 294.47 |
| 07/24/2026 17:31 | 100 | 294.48 |
| 07/24/2026 17:31 | 24 | 294.48 |
| 07/24/2026 17:31 | 40 | 294.55 |
| 07/24/2026 17:31 | 100 | 294.55 |
| 07/24/2026 17:31 | 40 | 294.50 |
| 07/24/2026 17:31 | 40 | 294.50 |
| 07/24/2026 17:31 | 5 | 294.54 |
| 07/24/2026 17:31 | 6 | 294.55 |
| 07/24/2026 17:31 | 40 | 294.68 |
| 07/24/2026 17:31 | 40 | 294.65 |
| 07/24/2026 17:31 | 34 | 294.55 |
| 07/24/2026 17:31 | 40 | 294.57 |
| 07/24/2026 17:31 | 40 | 294.59 |
| 07/24/2026 17:31 | 4 | 294.59 |
| 07/24/2026 17:31 | 1 | 294.60 |
| 07/24/2026 17:31 | 8 | 294.60 |
| 07/24/2026 17:31 | 20 | 294.60 |
| 07/24/2026 17:31 | 53 | 294.60 |
| 07/24/2026 17:31 | 27 | 294.60 |
| 07/24/2026 17:31 | 80 | 294.60 |
| 07/24/2026 17:31 | 8 | 294.61 |
| 07/24/2026 17:31 | 34 | 294.61 |
| 07/24/2026 17:31 | 10 | 294.61 |
| 07/24/2026 17:31 | 30 | 294.63 |
| 07/24/2026 17:31 | 10 | 294.63 |
| 07/24/2026 17:31 | 10 | 294.63 |
| 07/24/2026 17:31 | 1 | 294.72 |
| 07/24/2026 17:29 | 17 | 294.71 |
| 07/24/2026 17:29 | 17 | 294.71 |
| 07/24/2026 17:29 | 1 | 294.79 |
| 07/24/2026 17:29 | 4 | 294.79 |
| 07/24/2026 17:29 | 34 | 294.82 |
| 07/24/2026 17:29 | 1 | 294.79 |
| 07/24/2026 17:29 | 4 | 294.77 |
| 07/24/2026 17:29 | 6 | 294.74 |
| 07/24/2026 17:28 | 9 | 294.74 |
| 07/24/2026 17:28 | 60 | 294.52 |
| 07/24/2026 17:28 | 100 | 294.59 |
| 07/24/2026 17:28 | 40 | 294.61 |
| 07/24/2026 17:28 | 1 | 294.48 |
| 07/24/2026 17:28 | 60 | 294.60 |
| 07/24/2026 17:27 | 40 | 294.53 |
| 07/24/2026 17:27 | 4 | 294.30 |
| 07/24/2026 17:27 | 10 | 294.48 |
| 07/24/2026 17:26 | 28 | 294.50 |
| 07/24/2026 17:26 | 40 | 294.45 |
| 07/24/2026 17:26 | 10 | 294.43 |
| 07/24/2026 17:26 | 10 | 294.43 |
| 07/24/2026 17:26 | 40 | 294.41 |
| 07/24/2026 17:26 | 68 | 294.41 |
| 07/24/2026 17:26 | 2 | 294.34 |
| 07/24/2026 17:26 | 66 | 294.34 |
| 07/24/2026 17:26 | 40 | 294.33 |
| 07/24/2026 17:25 | 40 | 294.26 |
| 07/24/2026 17:25 | 5 | 294.26 |
| 07/24/2026 17:25 | 8 | 294.26 |
| 07/24/2026 17:25 | 23 | 294.31 |
| 07/24/2026 17:25 | 9 | 294.31 |
| 07/24/2026 17:25 | 8 | 294.31 |
| 07/24/2026 17:25 | 8 | 294.31 |
| 07/24/2026 17:25 | 32 | 294.31 |
| 07/24/2026 17:25 | 8 | 294.32 |
| 07/24/2026 17:25 | 40 | 294.43 |
| 07/24/2026 17:25 | 2 | 294.35 |
| 07/24/2026 17:25 | 10 | 294.35 |
| 07/24/2026 17:25 | 2 | 294.35 |
| 07/24/2026 17:25 | 1 | 294.35 |
| 07/24/2026 17:25 | 40 | 294.35 |
| 07/24/2026 17:25 | 19 | 294.35 |
| 07/24/2026 17:25 | 21 | 294.35 |
| 07/24/2026 17:25 | 1 | 294.36 |
| 07/24/2026 17:25 | 8 | 294.36 |
| 07/24/2026 17:25 | 28 | 294.36 |
| 07/24/2026 17:25 | 37 | 294.37 |
| 07/24/2026 17:25 | 33 | 294.37 |
| 07/24/2026 17:25 | 1 | 294.43 |
| 07/24/2026 17:24 | 1 | 294.48 |
| 07/24/2026 17:23 | 80 | 294.35 |
| 07/24/2026 17:23 | 1 | 294.495 |
| 07/24/2026 17:23 | 3 | 294.48 |
| 07/24/2026 17:22 | 2 | 294.39 |
| 07/24/2026 17:22 | 1 | 294.34 |
| 07/24/2026 17:21 | 2 | 294.32 |
| 07/24/2026 17:21 | 40 | 294.40 |
| 07/24/2026 17:21 | 10 | 294.37 |
| 07/24/2026 17:21 | 1 | 294.24 |
| 07/24/2026 17:20 | 20 | 294.10 |
| 07/24/2026 17:20 | 120 | 294.08 |
| 07/24/2026 17:20 | 3 | 294.03 |
| 07/24/2026 17:20 | 6 | 294.00 |
| 07/24/2026 17:19 | 10 | 293.81 |
| 07/24/2026 17:19 | 1 | 293.81 |
| 07/24/2026 17:19 | 40 | 293.81 |
| 07/24/2026 17:19 | 8 | 293.82 |
| 07/24/2026 17:19 | 10 | 293.83 |
| 07/24/2026 17:19 | 1 | 293.94 |
| 07/24/2026 17:18 | 36 | 293.94 |
| 07/24/2026 17:18 | 1 | 293.94 |
| 07/24/2026 17:18 | 2 | 293.93 |
| 07/24/2026 17:17 | 40 | 293.85 |
| 07/24/2026 17:17 | 80 | 293.86 |
| 07/24/2026 17:17 | 60 | 293.86 |
| 07/24/2026 17:17 | 80 | 293.86 |
| 07/24/2026 17:17 | 1 | 293.86 |
| 07/24/2026 17:17 | 39 | 293.86 |
| 07/24/2026 17:17 | 41 | 293.86 |
| 07/24/2026 17:17 | 21 | 293.87 |
| 07/24/2026 17:17 | 58 | 293.87 |
| 07/24/2026 17:17 | 10 | 293.93 |
| 07/24/2026 17:17 | 2 | 293.975 |
| 07/24/2026 17:17 | 7 | 293.99 |
| 07/24/2026 17:17 | 3 | 293.975 |
| 07/24/2026 17:17 | 1 | 293.975 |
| 07/24/2026 17:17 | 1 | 293.92 |
| 07/24/2026 17:17 | 4 | 293.89 |
| 07/24/2026 17:16 | 10 | 293.87 |
| 07/24/2026 17:16 | 7 | 293.86 |
| 07/24/2026 17:16 | 40 | 293.86 |
| 07/24/2026 17:16 | 10 | 293.755 |
| 07/24/2026 17:16 | 6 | 293.85 |
| 07/24/2026 17:16 | 40 | 293.86 |
| 07/24/2026 17:15 | 34 | 293.86 |
| 07/24/2026 17:15 | 80 | 293.86 |
| 07/24/2026 17:15 | 12 | 293.85 |
| 07/24/2026 17:15 | 10 | 293.85 |
| 07/24/2026 17:15 | 18 | 293.85 |
| 07/24/2026 17:15 | 20 | 293.84 |
| 07/24/2026 17:15 | 8 | 293.76 |
| 07/24/2026 17:15 | 2 | 293.73 |
| 07/24/2026 17:15 | 5 | 293.44 |
| 07/24/2026 17:15 | 20 | 293.44 |
| 07/24/2026 17:15 | 40 | 293.44 |
| 07/24/2026 17:15 | 5 | 293.51 |
| 07/24/2026 17:15 | 5 | 293.49 |
| 07/24/2026 17:15 | 5 | 293.39 |
| 07/24/2026 17:15 | 1 | 293.38 |
| 07/24/2026 17:15 | 10 | 293.38 |
| 07/24/2026 17:15 | 10 | 293.43 |
| 07/24/2026 17:15 | 1 | 293.44 |
| 07/24/2026 17:14 | 1 | 293.56 |
| 07/24/2026 17:14 | 16 | 293.55 |
| 07/24/2026 17:14 | 5 | 293.56 |
| 07/24/2026 17:12 | 40 | 293.58 |
| 07/24/2026 17:12 | 1 | 293.575 |
| 07/24/2026 17:12 | 2 | 293.575 |
| 07/24/2026 17:11 | 5 | 293.62 |
| 07/24/2026 17:11 | 1 | 293.44 |
| 07/24/2026 17:11 | 40 | 293.40 |
| 07/24/2026 17:11 | 16 | 293.40 |
| 07/24/2026 17:11 | 2 | 293.40 |
| 07/24/2026 17:11 | 1 | 293.38 |
| 07/24/2026 17:11 | 10 | 293.38 |
| 07/24/2026 17:11 | 4 | 293.28 |
| 07/24/2026 17:10 | 58 | 293.20 |
| 07/24/2026 17:08 | 1 | 293.17 |
| 07/24/2026 17:08 | 15 | 293.20 |
| 07/24/2026 17:08 | 40 | 293.20 |
| 07/24/2026 17:08 | 55 | 293.23 |
| 07/24/2026 17:08 | 22 | 293.12 |
| 07/24/2026 17:08 | 18 | 293.12 |
| 07/24/2026 17:08 | 5 | 293.13 |
| 07/24/2026 17:08 | 21 | 293.14 |
| 07/24/2026 17:08 | 19 | 293.14 |
| 07/24/2026 17:08 | 29 | 293.15 |
| 07/24/2026 17:08 | 11 | 293.15 |
| 07/24/2026 17:08 | 4 | 293.15 |
| 07/24/2026 17:08 | 29 | 293.16 |
| 07/24/2026 17:08 | 11 | 293.16 |
| 07/24/2026 17:08 | 15 | 293.16 |
| 07/24/2026 17:08 | 3 | 293.16 |
| 07/24/2026 17:08 | 17 | 293.16 |
| 07/24/2026 17:08 | 2 | 293.17 |
| 07/24/2026 17:07 | 40 | 293.34 |
| 07/24/2026 17:06 | 2 | 293.34 |
| 07/24/2026 17:06 | 1 | 293.43 |
| 07/24/2026 17:06 | 6 | 293.37 |
| 07/24/2026 17:05 | 6 | 293.09 |
| 07/24/2026 17:05 | 40 | 293.05 |
| 07/24/2026 17:05 | 40 | 293.09 |
| 07/24/2026 17:05 | 74 | 293.09 |
| 07/24/2026 17:05 | 2 | 293.00 |
| 07/24/2026 17:03 | 1 | 292.78 |
| 07/24/2026 17:02 | 40 | 292.74 |
| 07/24/2026 17:02 | 40 | 292.59 |
| 07/24/2026 17:01 | 40 | 292.48 |
| 07/24/2026 17:01 | 40 | 292.47 |
| 07/24/2026 17:01 | 40 | 292.46 |
| 07/24/2026 17:01 | 13 | 292.44 |
| 07/24/2026 17:01 | 30 | 292.44 |
| 07/24/2026 17:01 | 10 | 292.44 |
| 07/24/2026 17:01 | 4 | 292.42 |
| 07/24/2026 17:01 | 20 | 292.17 |
| 07/24/2026 17:01 | 17 | 292.18 |
| 07/24/2026 17:01 | 25 | 292.18 |
| 07/24/2026 17:01 | 55 | 292.18 |
| 07/24/2026 17:00 | 3 | 292.295 |
| 07/24/2026 16:59 | 10 | 292.355 |
| 07/24/2026 16:59 | 1 | 292.355 |
| 07/24/2026 16:58 | 1 | 292.435 |
| 07/24/2026 16:57 | 100 | 292.38 |
| 07/24/2026 16:57 | 10 | 292.56 |
| 07/24/2026 16:57 | 1 | 292.55 |
| 07/24/2026 16:57 | 40 | 292.55 |
| 07/24/2026 16:57 | 10 | 292.61 |
| 07/24/2026 16:56 | 10 | 292.455 |
| 07/24/2026 16:55 | 2 | 292.46 |
| 07/24/2026 16:55 | 1 | 292.46 |
| 07/24/2026 16:54 | 4 | 292.51 |
| 07/24/2026 16:54 | 32 | 292.51 |
| 07/24/2026 16:54 | 40 | 292.51 |
| 07/24/2026 16:54 | 4 | 292.50 |
| 07/24/2026 16:54 | 1 | 292.32 |
| 07/24/2026 16:54 | 40 | 292.46 |
| 07/24/2026 16:53 | 80 | 292.46 |
| 07/24/2026 16:53 | 1 | 292.46 |
| 07/24/2026 16:53 | 2 | 292.46 |
| 07/24/2026 16:53 | 1 | 292.47 |
| 07/24/2026 16:52 | 13 | 292.64 |
| 07/24/2026 16:52 | 40 | 292.64 |
| 07/24/2026 16:52 | 32 | 292.59 |
| 07/24/2026 16:52 | 8 | 292.59 |
| 07/24/2026 16:52 | 4 | 292.58 |
| 07/24/2026 16:52 | 5 | 292.58 |
| 07/24/2026 16:52 | 5 | 292.54 |
| 07/24/2026 16:52 | 35 | 292.54 |
| 07/24/2026 16:52 | 40 | 292.54 |
| 07/24/2026 16:51 | 10 | 292.29 |
| 07/24/2026 16:51 | 5 | 292.29 |
| 07/24/2026 16:49 | 40 | 292.41 |
| 07/24/2026 16:49 | 4 | 292.42 |
| 07/24/2026 16:49 | 40 | 292.42 |
| 07/24/2026 16:49 | 1 | 292.56 |
| 07/24/2026 16:49 | 40 | 292.56 |
| 07/24/2026 16:49 | 10 | 292.46 |
| 07/24/2026 16:49 | 1 | 292.46 |
| 07/24/2026 16:49 | 8 | 292.46 |
| 07/24/2026 16:48 | 16 | 292.39 |
| 07/24/2026 16:48 | 75 | 292.41 |
| 07/24/2026 16:48 | 5 | 292.41 |
| 07/24/2026 16:48 | 6 | 292.43 |
| 07/24/2026 16:48 | 8 | 292.44 |
| 07/24/2026 16:48 | 2 | 292.44 |
| 07/24/2026 16:48 | 6 | 292.44 |
| 07/24/2026 16:48 | 2 | 292.47 |
| 07/24/2026 16:48 | 8 | 292.47 |
| 07/24/2026 16:47 | 1 | 292.63 |
| 07/24/2026 16:47 | 40 | 292.62 |
| 07/24/2026 16:47 | 1 | 292.63 |
| 07/24/2026 16:47 | 40 | 292.63 |
| 07/24/2026 16:47 | 41 | 292.64 |
| 07/24/2026 16:47 | 21 | 292.65 |
| 07/24/2026 16:47 | 37 | 292.73 |
| 07/24/2026 16:47 | 3 | 292.73 |
| 07/24/2026 16:47 | 7 | 292.55 |
| 07/24/2026 16:47 | 8 | 292.53 |
| 07/24/2026 16:47 | 10 | 292.53 |
| 07/24/2026 16:46 | 40 | 292.41 |
| 07/24/2026 16:46 | 44 | 292.42 |
| 07/24/2026 16:45 | 11 | 292.30 |
| 07/24/2026 16:45 | 69 | 292.30 |
| 07/24/2026 16:45 | 1 | 292.30 |
| 07/24/2026 16:45 | 40 | 292.30 |
| 07/24/2026 16:45 | 1 | 292.31 |
| 07/24/2026 16:45 | 10 | 292.33 |
| 07/24/2026 16:45 | 1 | 292.11 |
| 07/24/2026 16:45 | 10 | 292.24 |
| 07/24/2026 16:45 | 10 | 292.24 |
| 07/24/2026 16:45 | 10 | 292.24 |
| 07/24/2026 16:45 | 10 | 292.24 |
| 07/24/2026 16:44 | 40 | 292.16 |
| 07/24/2026 16:44 | 1 | 292.16 |
| 07/24/2026 16:44 | 40 | 292.16 |
| 07/24/2026 16:44 | 1 | 292.08 |
| 07/24/2026 16:44 | 6 | 292.08 |
| 07/24/2026 16:44 | 80 | 292.00 |
| 07/24/2026 16:44 | 40 | 292.01 |
| 07/24/2026 16:44 | 11 | 292.01 |
| 07/24/2026 16:44 | 2 | 292.01 |
| 07/24/2026 16:44 | 31 | 292.01 |
| 07/24/2026 16:44 | 80 | 292.01 |
| 07/24/2026 16:44 | 40 | 292.01 |
| 07/24/2026 16:44 | 1 | 292.02 |
| 07/24/2026 16:44 | 10 | 292.03 |
| 07/24/2026 16:44 | 4 | 292.315 |
| 07/24/2026 16:44 | 4 | 292.315 |
| 07/24/2026 16:43 | 1 | 292.305 |
| 07/24/2026 16:42 | 40 | 292.37 |
| 07/24/2026 16:42 | 1 | 292.30 |
| 07/24/2026 16:42 | 4 | 292.47 |
| 07/24/2026 16:41 | 1 | 292.36 |
| 07/24/2026 16:40 | 17 | 292.37 |
| 07/24/2026 16:40 | 23 | 292.37 |
| 07/24/2026 16:40 | 9 | 292.38 |
| 07/24/2026 16:40 | 1 | 292.38 |
| 07/24/2026 16:40 | 6 | 292.38 |
| 07/24/2026 16:40 | 9 | 292.43 |
| 07/24/2026 16:40 | 1 | 292.43 |
| 07/24/2026 16:40 | 40 | 292.43 |
| 07/24/2026 16:39 | 59 | 292.27 |
| 07/24/2026 16:39 | 1 | 292.27 |
| 07/24/2026 16:39 | 1 | 292.27 |
| 07/24/2026 16:39 | 2 | 292.09 |
| 07/24/2026 16:39 | 1 | 292.21 |
| 07/24/2026 16:39 | 40 | 292.21 |
| 07/24/2026 16:39 | 40 | 292.08 |
| 07/24/2026 16:39 | 1 | 292.08 |
| 07/24/2026 16:38 | 40 | 291.86 |
| 07/24/2026 16:38 | 1 | 291.90 |
| 07/24/2026 16:38 | 1 | 291.87 |
| 07/24/2026 16:38 | 18 | 291.87 |
| 07/24/2026 16:38 | 40 | 291.87 |
| 07/24/2026 16:38 | 10 | 291.88 |
| 07/24/2026 16:38 | 1 | 291.88 |
| 07/24/2026 16:38 | 10 | 291.91 |
| 07/24/2026 16:38 | 1 | 291.98 |
| 07/24/2026 16:36 | 2 | 291.69 |
| 07/24/2026 16:36 | 10 | 291.69 |
| 07/24/2026 16:36 | 40 | 291.65 |
| 07/24/2026 16:36 | 40 | 291.65 |
| 07/24/2026 16:36 | 1 | 291.66 |
| 07/24/2026 16:36 | 1 | 291.67 |
| 07/24/2026 16:36 | 1 | 291.81 |
| 07/24/2026 16:36 | 8 | 291.68 |
| 07/24/2026 16:34 | 4 | 291.84 |
| 07/24/2026 16:34 | 4 | 291.85 |
| 07/24/2026 16:34 | 4 | 291.87 |
| 07/24/2026 16:34 | 1 | 291.87 |
| 07/24/2026 16:34 | 27 | 291.88 |
| 07/24/2026 16:34 | 13 | 291.88 |
| 07/24/2026 16:34 | 78 | 291.88 |
| 07/24/2026 16:34 | 1 | 291.88 |
| 07/24/2026 16:34 | 10 | 291.88 |
| 07/24/2026 16:34 | 10 | 291.88 |
| 07/24/2026 16:34 | 39 | 291.89 |
| 07/24/2026 16:34 | 40 | 291.94 |
| 07/24/2026 16:34 | 40 | 292.19 |
| 07/24/2026 16:34 | 10 | 292.10 |
| 07/24/2026 16:33 | 3 | 292.21 |
| 07/24/2026 16:32 | 40 | 292.23 |
| 07/24/2026 16:32 | 51 | 292.23 |
| 07/24/2026 16:32 | 8 | 292.19 |
| 07/24/2026 16:32 | 10 | 292.03 |
| 07/24/2026 16:32 | 40 | 292.03 |
| 07/24/2026 16:32 | 2 | 292.03 |
| 07/24/2026 16:31 | 2 | 292.02 |
| 07/24/2026 16:31 | 50 | 292.02 |
| 07/24/2026 16:31 | 8 | 291.93 |
| 07/24/2026 16:31 | 14 | 291.83 |
| 07/24/2026 16:31 | 28 | 291.83 |
| 07/24/2026 16:31 | 5 | 291.83 |
| 07/24/2026 16:31 | 12 | 291.83 |
| 07/24/2026 16:31 | 80 | 291.83 |
| 07/24/2026 16:31 | 32 | 291.84 |
| 07/24/2026 16:31 | 18 | 291.84 |
| 07/24/2026 16:31 | 10 | 291.86 |
| 07/24/2026 16:31 | 2 | 291.93 |
| 07/24/2026 16:31 | 40 | 291.83 |
| 07/24/2026 16:30 | 5 | 292.08 |
| 07/24/2026 16:30 | 4 | 292.03 |
| 07/24/2026 16:30 | 11 | 292.03 |
| 07/24/2026 16:30 | 40 | 292.00 |
| 07/24/2026 16:30 | 9 | 291.81 |
| 07/24/2026 16:30 | 2 | 291.81 |
| 07/24/2026 16:30 | 3 | 291.79 |
| 07/24/2026 16:30 | 11 | 291.79 |
| 07/24/2026 16:30 | 10 | 291.73 |
| 07/24/2026 16:30 | 40 | 291.74 |
| 07/24/2026 16:30 | 10 | 291.73 |
| 07/24/2026 16:30 | 65 | 291.73 |
| 07/24/2026 16:30 | 15 | 291.73 |
| 07/24/2026 16:30 | 12 | 291.71 |
| 07/24/2026 16:30 | 7 | 291.71 |
| 07/24/2026 16:30 | 33 | 291.71 |
| 07/24/2026 16:30 | 2 | 291.70 |
| 07/24/2026 16:30 | 2 | 291.62 |
| 07/24/2026 16:30 | 2 | 291.54 |
| 07/24/2026 16:30 | 10 | 291.51 |
| 07/24/2026 16:30 | 10 | 291.51 |
| 07/24/2026 16:29 | 4 | 291.31 |
| 07/24/2026 16:29 | 40 | 291.31 |
| 07/24/2026 16:29 | 2 | 291.31 |
| 07/24/2026 16:29 | 11 | 291.31 |
| 07/24/2026 16:29 | 1 | 291.31 |
| 07/24/2026 16:29 | 1 | 291.36 |
| 07/24/2026 16:29 | 4 | 291.36 |
| 07/24/2026 16:29 | 40 | 291.50 |
| 07/24/2026 16:29 | 10 | 291.42 |
| 07/24/2026 16:29 | 1 | 291.53 |
| 07/24/2026 16:28 | 40 | 291.50 |
| 07/24/2026 16:28 | 10 | 291.44 |
| 07/24/2026 16:28 | 10 | 291.44 |
| 07/24/2026 16:28 | 10 | 291.44 |
| 07/24/2026 16:28 | 10 | 291.44 |
| 07/24/2026 16:27 | 13 | 291.50 |
| 07/24/2026 16:27 | 40 | 291.55 |
| 07/24/2026 16:27 | 1 | 291.80 |
| 07/24/2026 16:27 | 1 | 291.805 |
| 07/24/2026 16:26 | 4 | 291.72 |
| 07/24/2026 16:26 | 40 | 291.72 |
| 07/24/2026 16:26 | 80 | 291.73 |
| 07/24/2026 16:26 | 40 | 291.73 |
| 07/24/2026 16:26 | 4 | 291.73 |
| 07/24/2026 16:26 | 10 | 291.82 |
| 07/24/2026 16:25 | 1 | 291.88 |
| 07/24/2026 16:24 | 1 | 292.015 |
| 07/24/2026 16:24 | 40 | 292.01 |
| 07/24/2026 16:24 | 11 | 292.01 |
| 07/24/2026 16:24 | 5 | 292.01 |
| 07/24/2026 16:24 | 2 | 291.97 |
| 07/24/2026 16:24 | 10 | 291.97 |
| 07/24/2026 16:24 | 6 | 291.96 |
| 07/24/2026 16:24 | 1 | 291.96 |
| 07/24/2026 16:24 | 10 | 291.83 |
| 07/24/2026 16:24 | 10 | 291.80 |
| 07/24/2026 16:24 | 40 | 291.80 |
| 07/24/2026 16:24 | 9 | 291.75 |
| 07/24/2026 16:24 | 1 | 291.75 |
| 07/24/2026 16:24 | 40 | 291.75 |
| 07/24/2026 16:24 | 9 | 291.73 |
| 07/24/2026 16:23 | 30 | 291.56 |
| 07/24/2026 16:23 | 10 | 291.56 |
| 07/24/2026 16:23 | 1 | 291.56 |
| 07/24/2026 16:23 | 40 | 291.58 |
| 07/24/2026 16:23 | 80 | 291.58 |
| 07/24/2026 16:23 | 10 | 291.58 |
| 07/24/2026 16:23 | 40 | 291.58 |
| 07/24/2026 16:23 | 40 | 291.59 |
| 07/24/2026 16:23 | 5 | 291.76 |
| 07/24/2026 16:22 | 2 | 291.72 |
| 07/24/2026 16:22 | 5 | 291.72 |
| 07/24/2026 16:22 | 5 | 291.84 |
| 07/24/2026 16:22 | 1 | 291.72 |
| 07/24/2026 16:22 | 40 | 291.72 |
| 07/24/2026 16:22 | 40 | 291.80 |
| 07/24/2026 16:20 | 30 | 291.81 |
| 07/24/2026 16:19 | 40 | 291.53 |
| 07/24/2026 16:19 | 1 | 291.53 |
| 07/24/2026 16:19 | 22 | 291.50 |
| 07/24/2026 16:19 | 8 | 291.40 |
| 07/24/2026 16:19 | 40 | 291.54 |
| 07/24/2026 16:18 | 40 | 291.49 |
| 07/24/2026 16:18 | 4 | 291.48 |
| 07/24/2026 16:18 | 36 | 291.45 |
| 07/24/2026 16:18 | 4 | 291.45 |
| 07/24/2026 16:18 | 6 | 291.30 |
| 07/24/2026 16:18 | 4 | 291.30 |
| 07/24/2026 16:18 | 4 | 290.96 |
| 07/24/2026 16:18 | 2 | 290.96 |
| 07/24/2026 16:18 | 6 | 290.93 |
| 07/24/2026 16:18 | 4 | 290.93 |
| 07/24/2026 16:18 | 5 | 290.93 |
| 07/24/2026 16:17 | 97 | 290.69 |
| 07/24/2026 16:17 | 40 | 290.95 |
| 07/24/2026 16:16 | 3 | 290.84 |
| 07/24/2026 16:15 | 10 | 290.70 |
| 07/24/2026 16:15 | 40 | 290.70 |
| 07/24/2026 16:15 | 90 | 290.70 |
| 07/24/2026 16:15 | 10 | 290.70 |
| 07/24/2026 16:15 | 9 | 290.48 |
| 07/24/2026 16:15 | 9 | 290.48 |
| 07/24/2026 16:15 | 1 | 290.48 |
| 07/24/2026 16:15 | 40 | 290.48 |
| 07/24/2026 16:15 | 39 | 290.40 |
| 07/24/2026 16:15 | 1 | 290.40 |
| 07/24/2026 16:15 | 9 | 290.40 |
| 07/24/2026 16:15 | 1 | 290.38 |
| 07/24/2026 16:14 | 4 | 290.01 |
| 07/24/2026 16:14 | 1 | 289.76 |
| 07/24/2026 16:14 | 1 | 289.51 |
| 07/24/2026 16:14 | 10 | 289.45 |
| 07/24/2026 16:14 | 7 | 289.45 |
| 07/24/2026 16:14 | 10 | 289.45 |
| 07/24/2026 16:14 | 40 | 289.45 |
| 07/24/2026 16:14 | 40 | 289.40 |
| 07/24/2026 16:12 | 1 | 289.35 |
| 07/24/2026 16:12 | 8 | 289.53 |
| 07/24/2026 16:12 | 40 | 289.58 |
| 07/24/2026 16:12 | 19 | 289.60 |
| 07/24/2026 16:12 | 20 | 289.60 |
| 07/24/2026 16:12 | 1 | 289.60 |
| 07/24/2026 16:12 | 39 | 289.61 |
| 07/24/2026 16:12 | 17 | 289.67 |
| 07/24/2026 16:12 | 63 | 289.67 |
| 07/24/2026 16:12 | 17 | 289.70 |
| 07/24/2026 16:11 | 1 | 289.92 |
| 07/24/2026 16:11 | 4 | 289.70 |
| 07/24/2026 16:11 | 8 | 289.70 |
| 07/24/2026 16:11 | 1 | 290.01 |
| 07/24/2026 16:10 | 40 | 290.00 |
| 07/24/2026 16:10 | 10 | 289.94 |
| 07/24/2026 16:10 | 13 | 289.94 |
| 07/24/2026 16:10 | 30 | 289.94 |
| 07/24/2026 16:10 | 10 | 289.94 |
| 07/24/2026 16:10 | 40 | 289.93 |
| 07/24/2026 16:10 | 3 | 289.93 |
| 07/24/2026 16:10 | 2 | 289.93 |
| 07/24/2026 16:10 | 4 | 289.92 |
| 07/24/2026 16:10 | 5 | 289.92 |
| 07/24/2026 16:10 | 5 | 289.92 |
| 07/24/2026 16:09 | 20 | 289.74 |
| 07/24/2026 16:07 | 10 | 289.58 |
| 07/24/2026 16:07 | 8 | 289.58 |
| 07/24/2026 16:07 | 40 | 289.68 |
| 07/24/2026 16:07 | 40 | 289.83 |
| 07/24/2026 16:07 | 1 | 289.84 |
| 07/24/2026 16:07 | 7 | 289.91 |
| 07/24/2026 16:07 | 10 | 289.91 |
| 07/24/2026 16:07 | 4 | 289.94 |
| 07/24/2026 16:07 | 40 | 290.09 |
| 07/24/2026 16:07 | 10 | 290.11 |
| 07/24/2026 16:07 | 10 | 290.11 |
| 07/24/2026 16:05 | 3 | 290.01 |
| 07/24/2026 16:05 | 1 | 290.01 |
| 07/24/2026 16:05 | 4 | 290.17 |
| 07/24/2026 16:05 | 4 | 290.18 |
| 07/24/2026 16:05 | 17 | 290.20 |
| 07/24/2026 16:05 | 23 | 290.20 |
| 07/24/2026 16:05 | 17 | 290.23 |
| 07/24/2026 16:05 | 9 | 290.23 |
| 07/24/2026 16:05 | 7 | 290.35 |
| 07/24/2026 16:05 | 1 | 290.35 |
| 07/24/2026 16:04 | 1 | 290.50 |
| 07/24/2026 16:04 | 10 | 290.35 |
| 07/24/2026 16:04 | 2 | 290.35 |
| 07/24/2026 16:03 | 1 | 290.68 |
| 07/24/2026 16:03 | 12 | 290.58 |
| 07/24/2026 16:03 | 51 | 290.58 |
| 07/24/2026 16:03 | 2 | 290.58 |
| 07/24/2026 16:03 | 3 | 290.56 |
| 07/24/2026 16:03 | 1 | 290.55 |
| 07/24/2026 16:03 | 1 | 290.54 |
| 07/24/2026 16:02 | 3 | 290.35 |
| 07/24/2026 16:02 | 13 | 290.35 |
| 07/24/2026 16:02 | 4 | 290.35 |
| 07/24/2026 16:02 | 80 | 290.35 |
| 07/24/2026 16:02 | 14 | 290.35 |
| 07/24/2026 16:02 | 17 | 290.35 |
| 07/24/2026 16:02 | 9 | 290.35 |
| 07/24/2026 16:02 | 1 | 290.35 |
| 07/24/2026 16:02 | 40 | 290.35 |
| 07/24/2026 16:02 | 32 | 290.36 |
| 07/24/2026 16:02 | 1 | 290.57 |
| 07/24/2026 16:02 | 22 | 290.73 |
| 07/24/2026 16:02 | 3 | 290.39 |
| 07/24/2026 16:02 | 37 | 290.39 |
| 07/24/2026 16:02 | 40 | 290.35 |
| 07/24/2026 16:02 | 40 | 290.35 |
| 07/24/2026 16:00 | 36 | 289.93 |
| 07/24/2026 16:00 | 40 | 289.90 |
| 07/24/2026 16:00 | 74 | 290.00 |
| 07/24/2026 16:00 | 7 | 289.92 |
| 07/24/2026 16:00 | 40 | 289.92 |
| 07/24/2026 16:00 | 50 | 289.91 |
| 07/24/2026 16:00 | 32 | 289.59 |
| 07/24/2026 16:00 | 40 | 289.54 |
| 07/24/2026 16:00 | 10 | 289.64 |
| 07/24/2026 16:00 | 55 | 289.61 |
| 07/24/2026 15:59 | 17 | 289.78 |
| 07/24/2026 15:59 | 4 | 289.78 |
| 07/24/2026 15:59 | 18 | 289.78 |
| 07/24/2026 15:59 | 33 | 289.89 |
| 07/24/2026 15:59 | 5 | 289.89 |
| 07/24/2026 15:59 | 7 | 289.87 |
| 07/24/2026 15:59 | 40 | 289.84 |
| 07/24/2026 15:59 | 8 | 289.91 |
| 07/24/2026 15:59 | 18 | 289.93 |
| 07/24/2026 15:59 | 62 | 289.93 |
| 07/24/2026 15:59 | 13 | 290.04 |
| 07/24/2026 15:58 | 1 | 290.165 |
| 07/24/2026 15:58 | 4 | 290.04 |
| 07/24/2026 15:57 | 40 | 290.34 |
| 07/24/2026 15:56 | 1 | 290.34 |
| 07/24/2026 15:56 | 7 | 290.34 |
| 07/24/2026 15:56 | 40 | 290.34 |
| 07/24/2026 15:54 | 6 | 290.67 |
| 07/24/2026 15:54 | 40 | 290.66 |
| 07/24/2026 15:54 | 40 | 290.665 |
| 07/24/2026 15:54 | 40 | 290.665 |
| 07/24/2026 15:54 | 100 | 290.665 |
| 07/24/2026 15:54 | 1 | 290.665 |
| 07/24/2026 15:53 | 14 | 290.96 |
| 07/24/2026 15:53 | 3 | 290.96 |
| 07/24/2026 15:53 | 1 | 290.84 |
| 07/24/2026 15:53 | 4 | 290.84 |
| 07/24/2026 15:53 | 1 | 290.81 |
| 07/24/2026 15:52 | 8 | 290.68 |
| 07/24/2026 15:52 | 40 | 290.67 |
| 07/24/2026 15:52 | 1 | 290.66 |
| 07/24/2026 15:51 | 40 | 290.67 |
| 07/24/2026 15:50 | 28 | 290.655 |
| 07/24/2026 15:50 | 5 | 290.66 |
| 07/24/2026 15:50 | 20 | 290.42 |
| 07/24/2026 15:50 | 10 | 290.42 |
| 07/24/2026 15:50 | 10 | 290.42 |
| 07/24/2026 15:49 | 1 | 290.31 |
| 07/24/2026 15:49 | 40 | 290.31 |
| 07/24/2026 15:49 | 4 | 290.61 |
| 07/24/2026 15:49 | 5 | 290.62 |
| 07/24/2026 15:49 | 35 | 290.62 |
| 07/24/2026 15:49 | 4 | 290.62 |
| 07/24/2026 15:49 | 4 | 290.62 |
| 07/24/2026 15:49 | 5 | 290.62 |
| 07/24/2026 15:49 | 40 | 290.62 |
| 07/24/2026 15:49 | 4 | 290.94 |
| 07/24/2026 15:48 | 40 | 291.00 |
| 07/24/2026 15:48 | 28 | 291.00 |
| 07/24/2026 15:48 | 12 | 291.00 |
| 07/24/2026 15:48 | 1 | 291.25 |
| 07/24/2026 15:48 | 10 | 290.985 |
| 07/24/2026 15:48 | 10 | 290.985 |
| 07/24/2026 15:48 | 10 | 290.985 |
| 07/24/2026 15:48 | 10 | 290.985 |
| 07/24/2026 15:47 | 46 | 290.72 |
| 07/24/2026 15:47 | 9 | 290.72 |
| 07/24/2026 15:47 | 40 | 290.71 |
| 07/24/2026 15:47 | 6 | 290.71 |
| 07/24/2026 15:47 | 15 | 290.71 |
| 07/24/2026 15:47 | 69 | 290.71 |
| 07/24/2026 15:47 | 40 | 290.71 |
| 07/24/2026 15:46 | 55 | 290.71 |
| 07/24/2026 15:46 | 55 | 290.71 |
| 07/24/2026 15:46 | 19 | 290.19 |
| 07/24/2026 15:46 | 12 | 290.19 |
| 07/24/2026 15:46 | 40 | 290.18 |
| 07/24/2026 15:46 | 8 | 290.00 |
| 07/24/2026 15:46 | 7 | 289.99 |
| 07/24/2026 15:46 | 18 | 289.93 |
| 07/24/2026 15:46 | 42 | 289.92 |
| 07/24/2026 15:46 | 25 | 289.92 |
| 07/24/2026 15:46 | 19 | 289.92 |
| 07/24/2026 15:46 | 18 | 289.92 |
| 07/24/2026 15:46 | 16 | 289.92 |
| 07/24/2026 15:46 | 2 | 289.79 |
| 07/24/2026 15:43 | 40 | 289.61 |
| 07/24/2026 15:43 | 40 | 289.61 |
| 07/24/2026 15:43 | 40 | 289.61 |
| 07/24/2026 15:42 | 40 | 289.99 |
| 07/24/2026 15:42 | 40 | 289.99 |
| 07/24/2026 15:42 | 13 | 289.64 |
| 07/24/2026 15:41 | 10 | 290.14 |
| 07/24/2026 15:41 | 2 | 290.14 |
| 07/24/2026 15:41 | 13 | 290.02 |
| 07/24/2026 15:41 | 40 | 290.02 |
| 07/24/2026 15:41 | 2 | 290.13 |
| 07/24/2026 15:41 | 3 | 290.25 |
| 07/24/2026 15:41 | 5 | 290.21 |
| 07/24/2026 15:41 | 40 | 290.25 |
| 07/24/2026 15:41 | 1 | 290.25 |
| 07/24/2026 15:40 | 1 | 290.25 |
| 07/24/2026 15:40 | 2 | 290.13 |
| 07/24/2026 15:40 | 1 | 290.03 |
| 07/24/2026 15:40 | 5 | 290.13 |
| 07/24/2026 15:40 | 35 | 290.13 |
| 07/24/2026 15:40 | 2 | 290.25 |
| 07/24/2026 15:40 | 4 | 290.37 |
| 07/24/2026 15:40 | 1 | 290.14 |
| 07/24/2026 15:38 | 4 | 289.96 |
| 07/24/2026 15:38 | 1 | 290.00 |
| 07/24/2026 15:38 | 40 | 290.00 |
| 07/24/2026 15:38 | 8 | 290.01 |
| 07/24/2026 15:38 | 41 | 290.01 |
| 07/24/2026 15:38 | 31 | 290.01 |
| 07/24/2026 15:38 | 10 | 290.01 |
| 07/24/2026 15:38 | 40 | 290.01 |
| 07/24/2026 15:38 | 40 | 290.02 |
| 07/24/2026 15:38 | 5 | 290.08 |
| 07/24/2026 15:38 | 1 | 290.08 |
| 07/24/2026 15:36 | 1 | 289.66 |
| 07/24/2026 15:36 | 10 | 289.48 |
| 07/24/2026 15:36 | 7 | 289.48 |
| 07/24/2026 15:36 | 10 | 289.48 |
| 07/24/2026 15:36 | 10 | 289.48 |
| 07/24/2026 15:36 | 20 | 289.45 |
| 07/24/2026 15:36 | 3 | 289.45 |
| 07/24/2026 15:36 | 33 | 289.45 |
| 07/24/2026 15:36 | 23 | 289.44 |
| 07/24/2026 15:36 | 56 | 289.44 |
| 07/24/2026 15:36 | 56 | 289.44 |
| 07/24/2026 15:36 | 25 | 289.44 |
| 07/24/2026 15:36 | 1 | 289.29 |
| 07/24/2026 15:36 | 24 | 289.29 |
| 07/24/2026 15:36 | 16 | 289.29 |
| 07/24/2026 15:36 | 40 | 289.12 |
| 07/24/2026 15:34 | 10 | 288.57 |
| 07/24/2026 15:34 | 24 | 288.57 |
| 07/24/2026 15:34 | 56 | 288.57 |
| 07/24/2026 15:34 | 1 | 289.08 |
| 07/24/2026 15:34 | 74 | 288.69 |
| 07/24/2026 15:34 | 26 | 288.69 |
| 07/24/2026 15:34 | 30 | 288.69 |
| 07/24/2026 15:34 | 10 | 288.69 |
| 07/24/2026 15:34 | 40 | 288.69 |
| 07/24/2026 15:34 | 40 | 288.69 |
| 07/24/2026 15:34 | 70 | 288.69 |
| 07/24/2026 15:34 | 10 | 288.69 |
| 07/24/2026 15:34 | 50 | 288.70 |
| 07/24/2026 15:34 | 100 | 288.75 |
| 07/24/2026 15:32 | 40 | 289.24 |
| 07/24/2026 15:31 | 10 | 289.24 |
| 07/24/2026 15:31 | 30 | 289.24 |
| 07/24/2026 15:30 | 4 | 289.68 |
| 07/24/2026 15:30 | 3 | 289.67 |
| 07/24/2026 15:30 | 40 | 289.67 |
| 07/24/2026 15:30 | 80 | 289.675 |
| 07/24/2026 15:30 | 2176 | 289.24 |
| 07/24/2026 15:30 | 27 | 289.34 |
| 07/24/2026 15:29 | 1 | 290.22 |
| 07/24/2026 14:46 | 2 | 289.42 |
| 07/24/2026 12:17 | 1 | 289.20 |
| 07/24/2026 12:17 | 1 | 289.30 |
| 07/24/2026 12:17 | 1 | 289.25 |
| 07/24/2026 12:17 | 1 | 289.20 |
| 07/24/2026 12:17 | 1 | 289.10 |
| 07/24/2026 12:17 | 1 | 289.20 |
| 07/24/2026 12:17 | 1 | 289.30 |
| 07/24/2026 12:17 | 1 | 289.40 |
| 07/24/2026 12:17 | 1 | 289.50 |
| 07/24/2026 12:17 | 1 | 289.50 |
| 07/24/2026 12:17 | 1 | 289.00 |
| 07/24/2026 12:17 | 3 | 288.96 |
| 07/24/2026 11:10 | 6 | 290.64 |
| 07/24/2026 10:29 | 1 | 289.40 |
| 07/24/2026 10:29 | 1 | 289.40 |
| 07/24/2026 10:29 | 1 | 289.40 |
| 07/24/2026 10:29 | 1 | 289.40 |
| 07/24/2026 10:29 | 1 | 289.40 |
| 07/24/2026 10:29 | 1 | 289.40 |
| 07/24/2026 10:29 | 1 | 289.40 |
| 07/24/2026 10:29 | 1 | 289.50 |
| 07/24/2026 10:29 | 1 | 289.70 |
| 07/24/2026 10:29 | 1 | 289.80 |
| 07/24/2026 10:29 | 1 | 290.00 |
| 07/24/2026 10:21 | 1 | 288.37 |
| 07/24/2026 10:20 | 1 | 288.36 |
| 07/24/2026 10:20 | 1 | 287.87 |