Large gap with delayed quotes
|
Last quote
10/24/2026
-
02:00:00
|
Bid
10/23/2026 -
21:59:56
|
Bid Volume |
Ask
10/23/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
325.01
-7.17
(
-2.16% )
|
325.02
|
120 |
325.13
|
120 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/24/2026 02:00 | � | 325.01 |
| 10/23/2026 23:20 | � | 325.01 |
| 10/23/2026 22:30 | � | 325.01 |
| 10/23/2026 22:00 | � | 325.01 |
| 10/23/2026 22:00 | 133025 | 325.01 |
| 10/23/2026 21:59 | 1 | 324.98 |
| 10/23/2026 21:59 | 21 | 325.04 |
| 10/23/2026 21:59 | 130 | 325.02 |
| 10/23/2026 21:59 | 40 | 324.97 |
| 10/23/2026 21:59 | 30 | 325.01 |
| 10/23/2026 21:59 | 100 | 325.01 |
| 10/23/2026 21:59 | 12 | 325.01 |
| 10/23/2026 21:59 | 60 | 324.96 |
| 10/23/2026 21:59 | 80 | 324.96 |
| 10/23/2026 21:59 | 80 | 324.96 |
| 10/23/2026 21:59 | 80 | 324.96 |
| 10/23/2026 21:59 | 7 | 325.01 |
| 10/23/2026 21:59 | 22 | 325.01 |
| 10/23/2026 21:59 | 113 | 325.01 |
| 10/23/2026 21:59 | 65 | 325.05 |
| 10/23/2026 21:59 | 25 | 325.09 |
| 10/23/2026 21:59 | 37 | 325.10 |
| 10/23/2026 21:59 | 7 | 325.04 |
| 10/23/2026 21:59 | 1 | 325.02 |
| 10/23/2026 21:59 | 68 | 325.02 |
| 10/23/2026 21:59 | 12 | 325.02 |
| 10/23/2026 21:59 | 108 | 325.02 |
| 10/23/2026 21:59 | 11 | 325.06 |
| 10/23/2026 21:59 | 1 | 325.06 |
| 10/23/2026 21:59 | 4 | 325.06 |
| 10/23/2026 21:59 | 6 | 325.11 |
| 10/23/2026 21:59 | 1 | 325.06 |
| 10/23/2026 21:59 | 5 | 325.06 |
| 10/23/2026 21:59 | 3 | 325.06 |
| 10/23/2026 21:59 | 1 | 325.11 |
| 10/23/2026 21:59 | 4 | 325.11 |
| 10/23/2026 21:59 | 1 | 325.06 |
| 10/23/2026 21:59 | 4 | 325.06 |
| 10/23/2026 21:59 | 64 | 325.06 |
| 10/23/2026 21:59 | 11 | 325.06 |
| 10/23/2026 21:59 | 5 | 325.08 |
| 10/23/2026 21:59 | 3 | 325.08 |
| 10/23/2026 21:59 | 3 | 325.08 |
| 10/23/2026 21:59 | 39 | 325.11 |
| 10/23/2026 21:59 | 1 | 325.07 |
| 10/23/2026 21:59 | 48 | 325.08 |
| 10/23/2026 21:59 | 11 | 325.08 |
| 10/23/2026 21:59 | 1 | 325.08 |
| 10/23/2026 21:59 | 1 | 325.04 |
| 10/23/2026 21:59 | 8 | 325.08 |
| 10/23/2026 21:59 | 2 | 325.04 |
| 10/23/2026 21:59 | 6 | 325.05 |
| 10/23/2026 21:59 | 6 | 325.05 |
| 10/23/2026 21:59 | 40 | 325.06 |
| 10/23/2026 21:59 | 27 | 325.06 |
| 10/23/2026 21:59 | 80 | 325.06 |
| 10/23/2026 21:59 | 13 | 325.06 |
| 10/23/2026 21:59 | 40 | 325.05 |
| 10/23/2026 21:59 | 59 | 325.04 |
| 10/23/2026 21:59 | 21 | 325.04 |
| 10/23/2026 21:59 | 14 | 325.01 |
| 10/23/2026 21:59 | 100 | 325.03 |
| 10/23/2026 21:59 | 12 | 325.02 |
| 10/23/2026 21:59 | 40 | 325.02 |
| 10/23/2026 21:59 | 20 | 325.02 |
| 10/23/2026 21:59 | 40 | 325.02 |
| 10/23/2026 21:59 | 40 | 325.02 |
| 10/23/2026 21:59 | 40 | 325.00 |
| 10/23/2026 21:59 | 11 | 325.00 |
| 10/23/2026 21:59 | 22 | 325.02 |
| 10/23/2026 21:59 | 3 | 325.02 |
| 10/23/2026 21:59 | 15 | 325.03 |
| 10/23/2026 21:59 | 14 | 325.04 |
| 10/23/2026 21:59 | 66 | 325.04 |
| 10/23/2026 21:59 | 7 | 325.04 |
| 10/23/2026 21:59 | 1 | 325.015 |
| 10/23/2026 21:59 | 7 | 325.015 |
| 10/23/2026 21:59 | 7 | 325.04 |
| 10/23/2026 21:59 | 1 | 325.00 |
| 10/23/2026 21:59 | 3 | 325.005 |
| 10/23/2026 21:59 | 6 | 325.04 |
| 10/23/2026 21:59 | 40 | 325.03 |
| 10/23/2026 21:59 | 21 | 325.03 |
| 10/23/2026 21:59 | 30 | 325.03 |
| 10/23/2026 21:59 | 40 | 325.03 |
| 10/23/2026 21:59 | 151 | 325.03 |
| 10/23/2026 21:59 | 14 | 325.03 |
| 10/23/2026 21:59 | 1 | 324.985 |
| 10/23/2026 21:59 | 2 | 324.985 |
| 10/23/2026 21:59 | 15 | 325.03 |
| 10/23/2026 21:59 | 1 | 324.99 |
| 10/23/2026 21:59 | 6 | 324.99 |
| 10/23/2026 21:59 | 1 | 324.99 |
| 10/23/2026 21:59 | 28 | 325.06 |
| 10/23/2026 21:59 | 1 | 325.06 |
| 10/23/2026 21:59 | 1 | 325.00 |
| 10/23/2026 21:59 | 1 | 325.00 |
| 10/23/2026 21:59 | 5 | 325.03 |
| 10/23/2026 21:59 | 3 | 325.055 |
| 10/23/2026 21:59 | 29 | 325.08 |
| 10/23/2026 21:59 | 11 | 325.08 |
| 10/23/2026 21:59 | 30 | 325.08 |
| 10/23/2026 21:59 | 39 | 325.08 |
| 10/23/2026 21:59 | 1 | 325.08 |
| 10/23/2026 21:59 | 80 | 325.08 |
| 10/23/2026 21:59 | 6 | 325.08 |
| 10/23/2026 21:59 | 1 | 325.05 |
| 10/23/2026 21:59 | 1 | 325.08 |
| 10/23/2026 21:59 | 1 | 325.08 |
| 10/23/2026 21:59 | 1 | 325.08 |
| 10/23/2026 21:59 | 3 | 325.08 |
| 10/23/2026 21:59 | 1 | 325.05 |
| 10/23/2026 21:59 | 1 | 325.05 |
| 10/23/2026 21:59 | 1 | 325.03 |
| 10/23/2026 21:59 | 14 | 325.03 |
| 10/23/2026 21:59 | 5 | 325.03 |
| 10/23/2026 21:59 | 96 | 325.05 |
| 10/23/2026 21:59 | 24 | 325.05 |
| 10/23/2026 21:59 | 9 | 325.02 |
| 10/23/2026 21:59 | 2 | 325.03 |
| 10/23/2026 21:59 | 22 | 325.04 |
| 10/23/2026 21:59 | 2 | 325.04 |
| 10/23/2026 21:59 | 3 | 325.04 |
| 10/23/2026 21:59 | 1 | 325.04 |
| 10/23/2026 21:59 | 15 | 325.04 |
| 10/23/2026 21:59 | 11 | 325.04 |
| 10/23/2026 21:59 | 16 | 325.03 |
| 10/23/2026 21:59 | 1 | 324.99 |
| 10/23/2026 21:59 | 5 | 324.99 |
| 10/23/2026 21:59 | 672 | 324.99 |
| 10/23/2026 21:59 | 1 | 324.99 |
| 10/23/2026 21:59 | 2 | 324.98 |
| 10/23/2026 21:59 | 7 | 324.99 |
| 10/23/2026 21:59 | 10 | 325.01 |
| 10/23/2026 21:59 | 80 | 325.02 |
| 10/23/2026 21:59 | 3 | 325.01 |
| 10/23/2026 21:59 | 1 | 325.01 |
| 10/23/2026 21:59 | 19 | 325.01 |
| 10/23/2026 21:59 | 40 | 325.01 |
| 10/23/2026 21:59 | 19 | 324.95 |
| 10/23/2026 21:59 | 1 | 325.00 |
| 10/23/2026 21:59 | 40 | 324.99 |
| 10/23/2026 21:59 | 2 | 324.99 |
| 10/23/2026 21:59 | 39 | 324.99 |
| 10/23/2026 21:59 | 40 | 324.99 |
| 10/23/2026 21:59 | 26 | 324.99 |
| 10/23/2026 21:59 | 1 | 324.99 |
| 10/23/2026 21:59 | 5 | 324.99 |
| 10/23/2026 21:59 | 87 | 324.99 |
| 10/23/2026 21:59 | 10 | 325.03 |
| 10/23/2026 21:59 | 2 | 325.03 |
| 10/23/2026 21:59 | 1 | 325.03 |
| 10/23/2026 21:59 | 1 | 325.04 |
| 10/23/2026 21:59 | 30 | 325.03 |
| 10/23/2026 21:59 | 7 | 325.02 |
| 10/23/2026 21:59 | 1 | 325.01 |
| 10/23/2026 21:59 | 4 | 325.01 |
| 10/23/2026 21:59 | 40 | 325.01 |
| 10/23/2026 21:59 | 12 | 325.01 |
| 10/23/2026 21:59 | 5 | 325.01 |
| 10/23/2026 21:59 | 3 | 325.01 |
| 10/23/2026 21:59 | 21 | 325.01 |
| 10/23/2026 21:59 | 1 | 325.03 |
| 10/23/2026 21:59 | 8 | 325.05 |
| 10/23/2026 21:59 | 40 | 325.05 |
| 10/23/2026 21:59 | 1 | 325.07 |
| 10/23/2026 21:59 | 6 | 325.07 |
| 10/23/2026 21:59 | 12 | 325.07 |
| 10/23/2026 21:59 | 22 | 325.07 |
| 10/23/2026 21:59 | 40 | 325.07 |
| 10/23/2026 21:59 | 12 | 325.07 |
| 10/23/2026 21:59 | 40 | 325.07 |
| 10/23/2026 21:59 | 118 | 325.07 |
| 10/23/2026 21:59 | 65 | 325.07 |
| 10/23/2026 21:59 | 17 | 325.07 |
| 10/23/2026 21:59 | 1 | 325.07 |
| 10/23/2026 21:59 | 1 | 325.07 |
| 10/23/2026 21:59 | 1 | 325.07 |
| 10/23/2026 21:59 | 60 | 325.07 |
| 10/23/2026 21:59 | 40 | 325.07 |
| 10/23/2026 21:59 | 40 | 325.08 |
| 10/23/2026 21:59 | 4 | 325.12 |
| 10/23/2026 21:59 | 3 | 325.11 |
| 10/23/2026 21:59 | 4 | 325.10 |
| 10/23/2026 21:59 | 2 | 325.10 |
| 10/23/2026 21:59 | 2 | 325.10 |
| 10/23/2026 21:59 | 19 | 325.10 |
| 10/23/2026 21:59 | 40 | 325.10 |
| 10/23/2026 21:59 | 40 | 325.10 |
| 10/23/2026 21:59 | 7 | 325.09 |
| 10/23/2026 21:59 | 1 | 325.09 |
| 10/23/2026 21:59 | 38 | 325.09 |
| 10/23/2026 21:59 | 39 | 325.09 |
| 10/23/2026 21:59 | 1 | 325.09 |
| 10/23/2026 21:59 | 1 | 325.08 |
| 10/23/2026 21:59 | 3 | 325.10 |
| 10/23/2026 21:59 | 1 | 325.08 |
| 10/23/2026 21:59 | 2 | 325.08 |
| 10/23/2026 21:59 | 40 | 325.09 |
| 10/23/2026 21:59 | 40 | 325.09 |
| 10/23/2026 21:59 | 40 | 325.09 |
| 10/23/2026 21:59 | 24 | 325.09 |
| 10/23/2026 21:59 | 120 | 325.09 |
| 10/23/2026 21:59 | 13 | 325.09 |
| 10/23/2026 21:59 | 1 | 325.09 |
| 10/23/2026 21:59 | 120 | 325.09 |
| 10/23/2026 21:59 | 4 | 325.09 |
| 10/23/2026 21:59 | 40 | 325.09 |
| 10/23/2026 21:59 | 200 | 325.09 |
| 10/23/2026 21:59 | 1 | 325.09 |
| 10/23/2026 21:59 | 4 | 325.09 |
| 10/23/2026 21:59 | 1 | 325.09 |
| 10/23/2026 21:59 | 6 | 325.09 |
| 10/23/2026 21:59 | 20 | 325.09 |
| 10/23/2026 21:59 | 11 | 325.09 |
| 10/23/2026 21:59 | 189 | 325.09 |
| 10/23/2026 21:59 | 6 | 325.09 |
| 10/23/2026 21:59 | 2 | 325.09 |
| 10/23/2026 21:59 | 4 | 325.09 |
| 10/23/2026 21:59 | 1 | 325.09 |
| 10/23/2026 21:59 | 65 | 325.09 |
| 10/23/2026 21:59 | 35 | 325.09 |
| 10/23/2026 21:59 | 25 | 325.11 |
| 10/23/2026 21:59 | 1 | 325.14 |
| 10/23/2026 21:59 | 2 | 325.15 |
| 10/23/2026 21:59 | 40 | 325.11 |
| 10/23/2026 21:59 | 15 | 325.125 |
| 10/23/2026 21:59 | 13 | 325.125 |
| 10/23/2026 21:59 | 1 | 325.125 |
| 10/23/2026 21:59 | 4 | 325.125 |
| 10/23/2026 21:59 | 9 | 325.125 |
| 10/23/2026 21:59 | 8 | 325.09 |
| 10/23/2026 21:59 | 13 | 325.13 |
| 10/23/2026 21:59 | 1 | 325.14 |
| 10/23/2026 21:59 | 5 | 325.09 |
| 10/23/2026 21:59 | 17 | 325.09 |
| 10/23/2026 21:59 | 5 | 325.09 |
| 10/23/2026 21:59 | 40 | 325.09 |
| 10/23/2026 21:59 | 3 | 325.09 |
| 10/23/2026 21:59 | 20 | 325.09 |
| 10/23/2026 21:59 | 3 | 325.13 |
| 10/23/2026 21:59 | 1 | 325.16 |
| 10/23/2026 21:59 | 1 | 325.16 |
| 10/23/2026 21:59 | 40 | 325.15 |
| 10/23/2026 21:59 | 12 | 325.13 |
| 10/23/2026 21:59 | 7 | 325.12 |
| 10/23/2026 21:59 | 10 | 325.12 |
| 10/23/2026 21:59 | 1 | 325.13 |
| 10/23/2026 21:59 | 9 | 325.13 |
| 10/23/2026 21:59 | 40 | 325.13 |
| 10/23/2026 21:59 | 1 | 325.16 |
| 10/23/2026 21:59 | 40 | 325.13 |
| 10/23/2026 21:59 | 28 | 325.11 |
| 10/23/2026 21:59 | 24 | 325.11 |
| 10/23/2026 21:59 | 5 | 325.11 |
| 10/23/2026 21:59 | 84 | 325.11 |
| 10/23/2026 21:59 | 33 | 325.11 |
| 10/23/2026 21:59 | 3 | 325.11 |
| 10/23/2026 21:59 | 27 | 325.11 |
| 10/23/2026 21:59 | 93 | 325.11 |
| 10/23/2026 21:59 | 120 | 325.11 |
| 10/23/2026 21:59 | 20 | 325.11 |
| 10/23/2026 21:59 | 100 | 325.11 |
| 10/23/2026 21:59 | 4 | 325.11 |
| 10/23/2026 21:59 | 80 | 325.11 |
| 10/23/2026 21:59 | 2 | 325.11 |
| 10/23/2026 21:59 | 1 | 325.11 |
| 10/23/2026 21:59 | 1 | 325.11 |
| 10/23/2026 21:59 | 3 | 325.11 |
| 10/23/2026 21:59 | 40 | 325.11 |
| 10/23/2026 21:59 | 20 | 325.11 |
| 10/23/2026 21:59 | 100 | 325.11 |
| 10/23/2026 21:59 | 1 | 325.12 |
| 10/23/2026 21:59 | 12 | 325.12 |
| 10/23/2026 21:59 | 1 | 325.12 |
| 10/23/2026 21:59 | 4 | 325.12 |
| 10/23/2026 21:59 | 40 | 325.17 |
| 10/23/2026 21:59 | 5 | 325.15 |
| 10/23/2026 21:59 | 21 | 325.17 |
| 10/23/2026 21:59 | 5 | 325.15 |
| 10/23/2026 21:59 | 3 | 325.18 |
| 10/23/2026 21:59 | 3 | 325.18 |
| 10/23/2026 21:59 | 1 | 325.18 |
| 10/23/2026 21:59 | 40 | 325.16 |
| 10/23/2026 21:59 | 3 | 325.16 |
| 10/23/2026 21:59 | 2 | 325.16 |
| 10/23/2026 21:59 | 5 | 325.16 |
| 10/23/2026 21:59 | 14 | 325.16 |
| 10/23/2026 21:59 | 1 | 325.16 |
| 10/23/2026 21:59 | 1 | 325.185 |
| 10/23/2026 21:59 | 4 | 325.185 |
| 10/23/2026 21:59 | 40 | 325.185 |
| 10/23/2026 21:59 | 1 | 325.20 |
| 10/23/2026 21:59 | 1 | 325.20 |
| 10/23/2026 21:59 | 2 | 325.20 |
| 10/23/2026 21:59 | 1 | 325.20 |
| 10/23/2026 21:59 | 1 | 325.19 |
| 10/23/2026 21:59 | 1 | 325.19 |
| 10/23/2026 21:59 | 1 | 325.18 |
| 10/23/2026 21:58 | 12 | 325.16 |
| 10/23/2026 21:58 | 3 | 325.16 |
| 10/23/2026 21:58 | 1 | 325.13 |
| 10/23/2026 21:58 | 1 | 325.13 |
| 10/23/2026 21:58 | 13 | 325.13 |
| 10/23/2026 21:58 | 27 | 325.13 |
| 10/23/2026 21:58 | 13 | 325.13 |
| 10/23/2026 21:58 | 5 | 325.12 |
| 10/23/2026 21:58 | 40 | 325.12 |
| 10/23/2026 21:58 | 15 | 325.12 |
| 10/23/2026 21:58 | 11 | 325.12 |
| 10/23/2026 21:58 | 40 | 325.12 |
| 10/23/2026 21:58 | 20 | 325.12 |
| 10/23/2026 21:58 | 19 | 325.12 |
| 10/23/2026 21:58 | 3 | 325.12 |
| 10/23/2026 21:58 | 40 | 325.12 |
| 10/23/2026 21:58 | 2 | 325.12 |
| 10/23/2026 21:58 | 40 | 325.12 |
| 10/23/2026 21:58 | 40 | 325.12 |
| 10/23/2026 21:58 | 39 | 325.12 |
| 10/23/2026 21:58 | 1 | 325.12 |
| 10/23/2026 21:58 | 1 | 325.10 |
| 10/23/2026 21:58 | 4 | 325.08 |
| 10/23/2026 21:58 | 33 | 325.09 |
| 10/23/2026 21:58 | 1 | 325.10 |
| 10/23/2026 21:58 | 1 | 325.10 |
| 10/23/2026 21:58 | 1 | 325.10 |
| 10/23/2026 21:58 | 1 | 325.07 |
| 10/23/2026 21:58 | 7 | 325.07 |
| 10/23/2026 21:58 | 1 | 325.07 |
| 10/23/2026 21:58 | 1 | 325.065 |
| 10/23/2026 21:58 | 40 | 325.065 |
| 10/23/2026 21:58 | 40 | 325.065 |
| 10/23/2026 21:58 | 1 | 325.08 |
| 10/23/2026 21:58 | 7 | 325.07 |
| 10/23/2026 21:58 | 1 | 325.07 |
| 10/23/2026 21:58 | 14 | 325.07 |
| 10/23/2026 21:58 | 3 | 325.07 |
| 10/23/2026 21:58 | 3 | 325.07 |
| 10/23/2026 21:58 | 40 | 325.07 |
| 10/23/2026 21:58 | 40 | 325.07 |
| 10/23/2026 21:58 | 6 | 325.07 |
| 10/23/2026 21:58 | 5 | 325.07 |
| 10/23/2026 21:58 | 47 | 325.06 |
| 10/23/2026 21:58 | 1 | 325.06 |
| 10/23/2026 21:58 | 1 | 325.06 |
| 10/23/2026 21:58 | 100 | 325.06 |
| 10/23/2026 21:58 | 134 | 325.06 |
| 10/23/2026 21:58 | 37 | 325.04 |
| 10/23/2026 21:58 | 40 | 325.03 |
| 10/23/2026 21:58 | 120 | 325.03 |
| 10/23/2026 21:58 | 1 | 325.03 |
| 10/23/2026 21:58 | 1 | 325.03 |
| 10/23/2026 21:58 | 1 | 325.03 |
| 10/23/2026 21:58 | 5 | 325.03 |
| 10/23/2026 21:58 | 2 | 325.03 |
| 10/23/2026 21:58 | 40 | 325.03 |
| 10/23/2026 21:58 | 4 | 325.03 |
| 10/23/2026 21:58 | 40 | 325.03 |
| 10/23/2026 21:58 | 20 | 325.03 |
| 10/23/2026 21:58 | 20 | 325.03 |
| 10/23/2026 21:58 | 20 | 325.03 |
| 10/23/2026 21:58 | 20 | 325.03 |
| 10/23/2026 21:58 | 20 | 325.04 |
| 10/23/2026 21:58 | 3 | 325.05 |
| 10/23/2026 21:58 | 1 | 325.05 |
| 10/23/2026 21:58 | 5 | 325.05 |
| 10/23/2026 21:58 | 35 | 325.05 |
| 10/23/2026 21:58 | 3 | 325.05 |
| 10/23/2026 21:58 | 2 | 325.05 |
| 10/23/2026 21:58 | 40 | 325.05 |
| 10/23/2026 21:58 | 1 | 325.05 |
| 10/23/2026 21:58 | 2 | 325.05 |
| 10/23/2026 21:58 | 1 | 325.05 |
| 10/23/2026 21:58 | 40 | 325.05 |
| 10/23/2026 21:58 | 2 | 325.05 |
| 10/23/2026 21:58 | 7 | 325.05 |
| 10/23/2026 21:58 | 40 | 325.05 |
| 10/23/2026 21:58 | 2 | 325.05 |
| 10/23/2026 21:58 | 11 | 325.05 |
| 10/23/2026 21:58 | 5 | 325.06 |
| 10/23/2026 21:58 | 3 | 325.06 |
| 10/23/2026 21:58 | 1 | 325.06 |
| 10/23/2026 21:58 | 2 | 325.06 |
| 10/23/2026 21:58 | 15 | 325.10 |
| 10/23/2026 21:58 | 1 | 325.09 |
| 10/23/2026 21:58 | 1 | 325.11 |
| 10/23/2026 21:58 | 2 | 325.11 |
| 10/23/2026 21:58 | 3 | 325.12 |
| 10/23/2026 21:58 | 2 | 325.12 |
| 10/23/2026 21:58 | 1 | 325.12 |
| 10/23/2026 21:58 | 1 | 325.12 |
| 10/23/2026 21:58 | 1 | 325.12 |
| 10/23/2026 21:58 | 4 | 325.11 |
| 10/23/2026 21:58 | 3 | 325.11 |
| 10/23/2026 21:58 | 17 | 325.10 |
| 10/23/2026 21:58 | 5 | 325.10 |
| 10/23/2026 21:58 | 40 | 325.10 |
| 10/23/2026 21:58 | 1 | 325.10 |
| 10/23/2026 21:58 | 5 | 325.10 |
| 10/23/2026 21:58 | 40 | 325.10 |
| 10/23/2026 21:58 | 7 | 325.10 |
| 10/23/2026 21:58 | 4 | 325.10 |
| 10/23/2026 21:58 | 3 | 325.10 |
| 10/23/2026 21:58 | 2 | 325.10 |
| 10/23/2026 21:58 | 40 | 325.10 |
| 10/23/2026 21:58 | 2 | 325.10 |
| 10/23/2026 21:58 | 40 | 325.10 |
| 10/23/2026 21:58 | 24 | 325.10 |
| 10/23/2026 21:58 | 8 | 325.10 |
| 10/23/2026 21:58 | 8 | 325.10 |
| 10/23/2026 21:58 | 2 | 325.10 |
| 10/23/2026 21:58 | 3 | 325.075 |
| 10/23/2026 21:58 | 5 | 325.075 |
| 10/23/2026 21:58 | 1 | 325.075 |
| 10/23/2026 21:58 | 20 | 325.08 |
| 10/23/2026 21:58 | 10 | 325.08 |
| 10/23/2026 21:58 | 1 | 325.08 |
| 10/23/2026 21:58 | 1 | 325.08 |
| 10/23/2026 21:58 | 1 | 325.09 |
| 10/23/2026 21:58 | 2 | 325.09 |
| 10/23/2026 21:58 | 3 | 325.09 |
| 10/23/2026 21:58 | 40 | 325.10 |
| 10/23/2026 21:58 | 1 | 325.15 |
| 10/23/2026 21:58 | 40 | 325.12 |
| 10/23/2026 21:58 | 80 | 325.12 |
| 10/23/2026 21:58 | 40 | 325.165 |
| 10/23/2026 21:58 | 2 | 325.19 |
| 10/23/2026 21:58 | 6 | 325.18 |
| 10/23/2026 21:58 | 8 | 325.12 |
| 10/23/2026 21:58 | 22 | 325.12 |
| 10/23/2026 21:58 | 18 | 325.12 |
| 10/23/2026 21:58 | 3 | 325.12 |
| 10/23/2026 21:58 | 3 | 325.13 |
| 10/23/2026 21:58 | 3 | 325.14 |
| 10/23/2026 21:58 | 3 | 325.15 |
| 10/23/2026 21:58 | 30 | 325.16 |
| 10/23/2026 21:58 | 1 | 325.17 |
| 10/23/2026 21:58 | 2 | 325.16 |
| 10/23/2026 21:58 | 14 | 325.16 |
| 10/23/2026 21:58 | 16 | 325.16 |
| 10/23/2026 21:58 | 1 | 325.165 |
| 10/23/2026 21:58 | 3 | 325.16 |
| 10/23/2026 21:58 | 6 | 325.16 |
| 10/23/2026 21:58 | 3 | 325.16 |
| 10/23/2026 21:58 | 11 | 325.16 |
| 10/23/2026 21:58 | 5 | 325.16 |
| 10/23/2026 21:58 | 24 | 325.16 |
| 10/23/2026 21:58 | 3 | 325.16 |
| 10/23/2026 21:58 | 40 | 325.16 |
| 10/23/2026 21:58 | 1 | 325.16 |
| 10/23/2026 21:58 | 1 | 325.16 |
| 10/23/2026 21:58 | 1 | 325.16 |
| 10/23/2026 21:58 | 1 | 325.16 |
| 10/23/2026 21:58 | 28 | 325.16 |
| 10/23/2026 21:58 | 21 | 325.16 |
| 10/23/2026 21:58 | 1 | 325.16 |
| 10/23/2026 21:58 | 2 | 325.16 |
| 10/23/2026 21:58 | 6 | 325.16 |
| 10/23/2026 21:58 | 56 | 325.14 |
| 10/23/2026 21:58 | 39 | 325.12 |
| 10/23/2026 21:58 | 15 | 325.145 |
| 10/23/2026 21:58 | 20 | 325.145 |
| 10/23/2026 21:58 | 40 | 325.145 |
| 10/23/2026 21:58 | 40 | 325.145 |
| 10/23/2026 21:58 | 30 | 325.10 |
| 10/23/2026 21:58 | 1 | 325.10 |
| 10/23/2026 21:58 | 2 | 325.10 |
| 10/23/2026 21:58 | 2 | 325.10 |
| 10/23/2026 21:58 | 1 | 325.13 |
| 10/23/2026 21:58 | 40 | 325.15 |
| 10/23/2026 21:58 | 44 | 325.12 |
| 10/23/2026 21:58 | 15 | 325.12 |
| 10/23/2026 21:58 | 40 | 325.12 |
| 10/23/2026 21:58 | 20 | 325.12 |
| 10/23/2026 21:58 | 3 | 325.12 |
| 10/23/2026 21:58 | 27 | 325.12 |
| 10/23/2026 21:58 | 10 | 325.12 |
| 10/23/2026 21:58 | 3 | 325.12 |
| 10/23/2026 21:58 | 1 | 325.13 |
| 10/23/2026 21:58 | 20 | 325.13 |
| 10/23/2026 21:58 | 100 | 325.14 |
| 10/23/2026 21:58 | 10 | 325.15 |
| 10/23/2026 21:57 | 50 | 325.16 |
| 10/23/2026 21:57 | 8 | 325.16 |
| 10/23/2026 21:57 | 10 | 325.19 |
| 10/23/2026 21:57 | 10 | 325.19 |
| 10/23/2026 21:57 | 1 | 325.19 |
| 10/23/2026 21:57 | 14 | 325.19 |
| 10/23/2026 21:57 | 26 | 325.19 |
| 10/23/2026 21:57 | 1 | 325.19 |
| 10/23/2026 21:57 | 1 | 325.19 |
| 10/23/2026 21:57 | 1 | 325.19 |
| 10/23/2026 21:57 | 1 | 325.19 |
| 10/23/2026 21:57 | 10 | 325.18 |
| 10/23/2026 21:57 | 82 | 325.18 |
| 10/23/2026 21:57 | 40 | 325.18 |
| 10/23/2026 21:57 | 28 | 325.18 |
| 10/23/2026 21:57 | 30 | 325.18 |
| 10/23/2026 21:57 | 24 | 325.18 |
| 10/23/2026 21:57 | 10 | 325.18 |
| 10/23/2026 21:57 | 82 | 325.18 |
| 10/23/2026 21:57 | 10 | 325.18 |
| 10/23/2026 21:57 | 17 | 325.155 |
| 10/23/2026 21:57 | 90 | 325.11 |
| 10/23/2026 21:57 | 47 | 325.11 |
| 10/23/2026 21:57 | 53 | 325.11 |
| 10/23/2026 21:57 | 39 | 325.11 |
| 10/23/2026 21:57 | 90 | 325.11 |
| 10/23/2026 21:57 | 90 | 325.11 |
| 10/23/2026 21:57 | 107 | 325.11 |
| 10/23/2026 21:57 | 1 | 325.12 |
| 10/23/2026 21:57 | 1 | 325.12 |
| 10/23/2026 21:57 | 12 | 325.155 |
| 10/23/2026 21:57 | 26 | 325.155 |
| 10/23/2026 21:57 | 1 | 325.15 |
| 10/23/2026 21:57 | 101 | 325.145 |
| 10/23/2026 21:57 | 10 | 325.16 |
| 10/23/2026 21:57 | 61 | 325.16 |
| 10/23/2026 21:57 | 20 | 325.16 |
| 10/23/2026 21:57 | 20 | 325.16 |
| 10/23/2026 21:57 | 1 | 325.18 |
| 10/23/2026 21:57 | 2 | 325.18 |
| 10/23/2026 21:57 | 40 | 325.18 |
| 10/23/2026 21:57 | 1 | 325.19 |
| 10/23/2026 21:57 | 3 | 325.20 |
| 10/23/2026 21:57 | 40 | 325.20 |
| 10/23/2026 21:57 | 40 | 325.20 |
| 10/23/2026 21:57 | 18 | 325.245 |
| 10/23/2026 21:57 | 60 | 325.245 |
| 10/23/2026 21:57 | 8 | 325.22 |
| 10/23/2026 21:57 | 1 | 325.22 |
| 10/23/2026 21:57 | 14 | 325.22 |
| 10/23/2026 21:57 | 16 | 325.22 |
| 10/23/2026 21:57 | 14 | 325.22 |
| 10/23/2026 21:57 | 10 | 325.22 |
| 10/23/2026 21:57 | 40 | 325.22 |
| 10/23/2026 21:57 | 5 | 325.24 |
| 10/23/2026 21:57 | 20 | 325.24 |
| 10/23/2026 21:57 | 20 | 325.24 |
| 10/23/2026 21:57 | 1 | 325.25 |
| 10/23/2026 21:57 | 1 | 325.25 |
| 10/23/2026 21:57 | 40 | 325.25 |
| 10/23/2026 21:57 | 1 | 325.25 |
| 10/23/2026 21:57 | 1 | 325.25 |
| 10/23/2026 21:57 | 19 | 325.25 |
| 10/23/2026 21:57 | 1 | 325.25 |
| 10/23/2026 21:57 | 3 | 325.25 |
| 10/23/2026 21:57 | 8 | 325.31 |
| 10/23/2026 21:57 | 20 | 325.30 |
| 10/23/2026 21:57 | 9 | 325.30 |
| 10/23/2026 21:57 | 1 | 325.30 |
| 10/23/2026 21:57 | 12 | 325.34 |
| 10/23/2026 21:57 | 3 | 325.29 |
| 10/23/2026 21:57 | 2 | 325.30 |
| 10/23/2026 21:57 | 1 | 325.30 |
| 10/23/2026 21:57 | 3 | 325.30 |
| 10/23/2026 21:57 | 5 | 325.34 |
| 10/23/2026 21:57 | 1 | 325.34 |
| 10/23/2026 21:57 | 10 | 325.33 |
| 10/23/2026 21:57 | 1 | 325.33 |
| 10/23/2026 21:57 | 21 | 325.32 |
| 10/23/2026 21:57 | 17 | 325.32 |
| 10/23/2026 21:57 | 23 | 325.32 |
| 10/23/2026 21:57 | 80 | 325.32 |
| 10/23/2026 21:57 | 1 | 325.32 |
| 10/23/2026 21:57 | 1 | 325.32 |
| 10/23/2026 21:57 | 2 | 325.305 |
| 10/23/2026 21:57 | 1 | 325.28 |
| 10/23/2026 21:57 | 20 | 325.28 |
| 10/23/2026 21:56 | 3 | 325.27 |
| 10/23/2026 21:56 | 6 | 325.28 |
| 10/23/2026 21:56 | 3 | 325.28 |
| 10/23/2026 21:56 | 40 | 325.28 |
| 10/23/2026 21:56 | 3 | 325.28 |
| 10/23/2026 21:56 | 40 | 325.28 |
| 10/23/2026 21:56 | 29 | 325.28 |
| 10/23/2026 21:56 | 3 | 325.23 |
| 10/23/2026 21:56 | 3 | 325.24 |
| 10/23/2026 21:56 | 10 | 325.24 |
| 10/23/2026 21:56 | 12 | 325.28 |
| 10/23/2026 21:56 | 3 | 325.26 |
| 10/23/2026 21:56 | 20 | 325.26 |
| 10/23/2026 21:56 | 3 | 325.28 |
| 10/23/2026 21:56 | 20 | 325.28 |
| 10/23/2026 21:56 | 200 | 325.29 |
| 10/23/2026 21:56 | 1 | 325.33 |
| 10/23/2026 21:56 | 1 | 325.33 |
| 10/23/2026 21:56 | 1 | 325.29 |
| 10/23/2026 21:56 | 2 | 325.29 |
| 10/23/2026 21:56 | 10 | 325.29 |
| 10/23/2026 21:56 | 33 | 325.23 |
| 10/23/2026 21:56 | 4 | 325.23 |
| 10/23/2026 21:56 | 40 | 325.23 |
| 10/23/2026 21:56 | 1 | 325.23 |
| 10/23/2026 21:56 | 4 | 325.23 |
| 10/23/2026 21:56 | 58 | 325.23 |
| 10/23/2026 21:56 | 20 | 325.22 |
| 10/23/2026 21:56 | 14 | 325.22 |
| 10/23/2026 21:56 | 130 | 325.22 |
| 10/23/2026 21:56 | 17 | 325.22 |
| 10/23/2026 21:56 | 16 | 325.22 |
| 10/23/2026 21:56 | 103 | 325.22 |
| 10/23/2026 21:56 | 1 | 325.22 |
| 10/23/2026 21:56 | 26 | 325.15 |
| 10/23/2026 21:56 | 14 | 325.15 |
| 10/23/2026 21:56 | 26 | 325.14 |
| 10/23/2026 21:56 | 40 | 325.14 |
| 10/23/2026 21:56 | 5 | 325.14 |
| 10/23/2026 21:56 | 12 | 325.14 |
| 10/23/2026 21:56 | 40 | 325.14 |
| 10/23/2026 21:56 | 37 | 325.14 |
| 10/23/2026 21:56 | 3 | 325.13 |
| 10/23/2026 21:56 | 1 | 325.13 |
| 10/23/2026 21:56 | 40 | 325.11 |
| 10/23/2026 21:56 | 9 | 325.10 |
| 10/23/2026 21:56 | 12 | 325.08 |
| 10/23/2026 21:56 | 6 | 325.09 |
| 10/23/2026 21:56 | 2 | 325.06 |
| 10/23/2026 21:56 | 1 | 325.08 |
| 10/23/2026 21:55 | 2 | 325.01 |
| 10/23/2026 21:55 | 3 | 325.03 |
| 10/23/2026 21:55 | 6 | 325.03 |
| 10/23/2026 21:55 | 22 | 325.075 |
| 10/23/2026 21:55 | 2 | 325.07 |
| 10/23/2026 21:55 | 1 | 325.07 |
| 10/23/2026 21:55 | 2 | 325.03 |
| 10/23/2026 21:55 | 1 | 325.03 |
| 10/23/2026 21:55 | 1 | 325.05 |
| 10/23/2026 21:55 | 9 | 325.07 |
| 10/23/2026 21:55 | 13 | 325.07 |
| 10/23/2026 21:55 | 3 | 325.07 |
| 10/23/2026 21:55 | 3 | 325.00 |
| 10/23/2026 21:55 | 37 | 325.00 |
| 10/23/2026 21:55 | 20 | 325.00 |
| 10/23/2026 21:55 | 3 | 325.00 |
| 10/23/2026 21:55 | 1 | 325.00 |
| 10/23/2026 21:55 | 1 | 325.00 |
| 10/23/2026 21:55 | 59 | 325.00 |
| 10/23/2026 21:55 | 1 | 325.00 |
| 10/23/2026 21:55 | 15 | 324.84 |
| 10/23/2026 21:55 | 4 | 324.86 |
| 10/23/2026 21:55 | 100 | 324.87 |
| 10/23/2026 21:55 | 4 | 324.95 |
| 10/23/2026 21:55 | 20 | 324.95 |
| 10/23/2026 21:55 | 12 | 325.03 |
| 10/23/2026 21:55 | 19 | 325.03 |
| 10/23/2026 21:55 | 4 | 324.90 |
| 10/23/2026 21:55 | 1 | 324.90 |
| 10/23/2026 21:55 | 25 | 324.90 |
| 10/23/2026 21:55 | 26 | 324.83 |
| 10/23/2026 21:55 | 1 | 324.79 |
| 10/23/2026 21:55 | 95 | 324.77 |
| 10/23/2026 21:55 | 17 | 324.75 |
| 10/23/2026 21:55 | 1 | 324.74 |
| 10/23/2026 21:55 | 1 | 324.74 |
| 10/23/2026 21:55 | 1 | 324.74 |
| 10/23/2026 21:55 | 5 | 324.685 |
| 10/23/2026 21:55 | 10 | 324.685 |
| 10/23/2026 21:55 | 10 | 324.685 |
| 10/23/2026 21:55 | 4 | 324.71 |
| 10/23/2026 21:55 | 53 | 324.71 |
| 10/23/2026 21:55 | 3 | 324.71 |
| 10/23/2026 21:55 | 53 | 324.71 |
| 10/23/2026 21:55 | 17 | 324.61 |
| 10/23/2026 21:55 | 11 | 324.61 |
| 10/23/2026 21:55 | 28 | 324.61 |
| 10/23/2026 21:55 | 1 | 324.54 |
| 10/23/2026 21:55 | 6 | 324.56 |
| 10/23/2026 21:55 | 8 | 324.51 |
| 10/23/2026 21:55 | 4 | 324.61 |
| 10/23/2026 21:55 | 40 | 324.61 |
| 10/23/2026 21:55 | 49 | 324.61 |
| 10/23/2026 21:55 | 11 | 324.61 |
| 10/23/2026 21:55 | 5 | 324.59 |
| 10/23/2026 21:55 | 62 | 324.68 |
| 10/23/2026 21:55 | 73 | 324.61 |
| 10/23/2026 21:55 | 7 | 324.61 |
| 10/23/2026 21:55 | 29 | 324.54 |
| 10/23/2026 21:55 | 40 | 324.54 |
| 10/23/2026 21:55 | 40 | 324.54 |
| 10/23/2026 21:55 | 1 | 324.59 |
| 10/23/2026 21:55 | 6 | 324.59 |
| 10/23/2026 21:55 | 5 | 324.61 |
| 10/23/2026 21:55 | 4 | 324.61 |
| 10/23/2026 21:55 | 5 | 324.67 |
| 10/23/2026 21:55 | 20 | 324.67 |
| 10/23/2026 21:55 | 5 | 324.72 |
| 10/23/2026 21:55 | 57 | 324.74 |
| 10/23/2026 21:55 | 40 | 324.80 |
| 10/23/2026 21:55 | 2 | 324.86 |
| 10/23/2026 21:55 | 40 | 324.98 |
| 10/23/2026 21:54 | 3 | 325.06 |
| 10/23/2026 21:54 | 1 | 324.86 |
| 10/23/2026 21:54 | 14 | 324.985 |
| 10/23/2026 21:54 | 5 | 324.93 |
| 10/23/2026 21:54 | 98 | 325.00 |
| 10/23/2026 21:54 | 23 | 325.00 |
| 10/23/2026 21:54 | 18 | 325.00 |
| 10/23/2026 21:54 | 170 | 325.16 |
| 10/23/2026 21:54 | 5 | 324.96 |
| 10/23/2026 21:54 | 3 | 324.90 |
| 10/23/2026 21:54 | 24 | 324.96 |
| 10/23/2026 21:54 | 22 | 324.96 |
| 10/23/2026 21:54 | 46 | 324.96 |
| 10/23/2026 21:54 | 5 | 324.96 |
| 10/23/2026 21:54 | 24 | 324.96 |
| 10/23/2026 21:54 | 2 | 325.00 |
| 10/23/2026 21:54 | 49 | 324.96 |
| 10/23/2026 21:54 | 51 | 324.96 |
| 10/23/2026 21:54 | 32 | 324.95 |
| 10/23/2026 21:54 | 16 | 324.95 |
| 10/23/2026 21:54 | 9 | 324.95 |
| 10/23/2026 21:54 | 31 | 324.95 |
| 10/23/2026 21:54 | 5 | 324.92 |
| 10/23/2026 21:54 | 3 | 324.92 |
| 10/23/2026 21:54 | 11 | 324.92 |
| 10/23/2026 21:54 | 3 | 324.99 |
| 10/23/2026 21:54 | 3 | 324.99 |
| 10/23/2026 21:54 | 11 | 324.99 |
| 10/23/2026 21:54 | 11 | 324.99 |
| 10/23/2026 21:54 | 11 | 324.99 |
| 10/23/2026 21:54 | 1 | 324.99 |
| 10/23/2026 21:54 | 11 | 324.99 |
| 10/23/2026 21:54 | 11 | 324.99 |
| 10/23/2026 21:54 | 11 | 325.07 |
| 10/23/2026 21:54 | 5 | 324.98 |
| 10/23/2026 21:54 | 1 | 324.98 |
| 10/23/2026 21:54 | 11 | 325.17 |
| 10/23/2026 21:54 | 11 | 324.99 |
| 10/23/2026 21:54 | 2 | 325.00 |
| 10/23/2026 21:54 | 45 | 325.15 |
| 10/23/2026 21:54 | 35 | 325.15 |
| 10/23/2026 21:54 | 5 | 325.39 |
| 10/23/2026 21:54 | 40 | 325.39 |
| 10/23/2026 21:54 | 5 | 325.29 |
| 10/23/2026 21:54 | 40 | 325.29 |
| 10/23/2026 21:54 | 5 | 325.23 |
| 10/23/2026 21:54 | 40 | 325.23 |
| 10/23/2026 21:54 | 18 | 325.00 |
| 10/23/2026 21:54 | 40 | 325.00 |
| 10/23/2026 21:54 | 5 | 325.00 |
| 10/23/2026 21:54 | 34 | 325.00 |
| 10/23/2026 21:54 | 20 | 324.79 |
| 10/23/2026 21:54 | 120 | 324.75 |
| 10/23/2026 21:54 | 20 | 324.75 |
| 10/23/2026 21:54 | 20 | 324.75 |
| 10/23/2026 21:54 | 40 | 324.75 |
| 10/23/2026 21:54 | 10 | 324.75 |
| 10/23/2026 21:54 | 6 | 324.75 |
| 10/23/2026 21:54 | 10 | 324.67 |
| 10/23/2026 21:54 | 13 | 324.67 |
| 10/23/2026 21:54 | 32 | 324.67 |
| 10/23/2026 21:54 | 39 | 324.67 |
| 10/23/2026 21:54 | 1 | 324.67 |
| 10/23/2026 21:54 | 1 | 324.66 |
| 10/23/2026 21:54 | 140 | 324.63 |
| 10/23/2026 21:54 | 20 | 324.63 |
| 10/23/2026 21:54 | 4 | 324.61 |
| 10/23/2026 21:54 | 40 | 324.61 |
| 10/23/2026 21:54 | 34 | 324.61 |
| 10/23/2026 21:54 | 1 | 324.61 |
| 10/23/2026 21:54 | 5 | 324.61 |
| 10/23/2026 21:54 | 15 | 324.61 |
| 10/23/2026 21:54 | 12 | 324.73 |
| 10/23/2026 21:54 | 2 | 324.68 |
| 10/23/2026 21:54 | 2 | 324.68 |
| 10/23/2026 21:54 | 1 | 324.65 |
| 10/23/2026 21:54 | 40 | 324.73 |
| 10/23/2026 21:54 | 52 | 324.71 |
| 10/23/2026 21:54 | 5 | 324.71 |
| 10/23/2026 21:54 | 46 | 324.73 |
| 10/23/2026 21:53 | 35 | 324.69 |
| 10/23/2026 21:53 | 10 | 324.64 |
| 10/23/2026 21:53 | 1 | 324.64 |
| 10/23/2026 21:53 | 40 | 324.64 |
| 10/23/2026 21:53 | 3 | 324.64 |
| 10/23/2026 21:53 | 3 | 324.56 |
| 10/23/2026 21:53 | 1 | 324.63 |
| 10/23/2026 21:53 | 40 | 324.60 |
| 10/23/2026 21:53 | 40 | 324.58 |
| 10/23/2026 21:53 | 12 | 324.58 |
| 10/23/2026 21:53 | 5 | 324.58 |
| 10/23/2026 21:53 | 23 | 324.58 |
| 10/23/2026 21:53 | 17 | 324.58 |
| 10/23/2026 21:53 | 23 | 324.58 |
| 10/23/2026 21:53 | 1 | 324.59 |
| 10/23/2026 21:53 | 5 | 324.59 |
| 10/23/2026 21:53 | 25 | 324.60 |
| 10/23/2026 21:53 | 40 | 324.60 |
| 10/23/2026 21:53 | 40 | 324.60 |
| 10/23/2026 21:53 | 1 | 324.675 |
| 10/23/2026 21:53 | 1 | 324.72 |
| 10/23/2026 21:53 | 77 | 324.70 |
| 10/23/2026 21:53 | 1 | 324.69 |
| 10/23/2026 21:53 | 40 | 324.70 |
| 10/23/2026 21:53 | 40 | 324.73 |
| 10/23/2026 21:53 | 36 | 324.73 |
| 10/23/2026 21:53 | 4 | 324.73 |
| 10/23/2026 21:53 | 1 | 324.78 |
| 10/23/2026 21:53 | 40 | 324.73 |
| 10/23/2026 21:53 | 40 | 324.73 |
| 10/23/2026 21:53 | 40 | 324.73 |
| 10/23/2026 21:53 | 5 | 324.74 |
| 10/23/2026 21:53 | 1 | 324.81 |
| 10/23/2026 21:53 | 54 | 324.81 |
| 10/23/2026 21:53 | 5 | 324.815 |
| 10/23/2026 21:53 | 1 | 324.82 |
| 10/23/2026 21:53 | 1 | 324.81 |
| 10/23/2026 21:53 | 8 | 324.74 |
| 10/23/2026 21:53 | 16 | 324.77 |
| 10/23/2026 21:53 | 2 | 324.77 |
| 10/23/2026 21:53 | 30 | 324.77 |
| 10/23/2026 21:53 | 35 | 324.73 |
| 10/23/2026 21:53 | 3 | 324.73 |
| 10/23/2026 21:53 | 2 | 324.73 |
| 10/23/2026 21:53 | 5 | 324.74 |
| 10/23/2026 21:53 | 160 | 324.81 |
| 10/23/2026 21:53 | 1 | 324.81 |
| 10/23/2026 21:53 | 56 | 324.81 |
| 10/23/2026 21:52 | 1 | 324.89 |
| 10/23/2026 21:52 | 40 | 324.87 |
| 10/23/2026 21:52 | 1 | 324.86 |
| 10/23/2026 21:52 | 1 | 324.79 |
| 10/23/2026 21:52 | 20 | 324.79 |
| 10/23/2026 21:52 | 25 | 324.79 |
| 10/23/2026 21:52 | 4 | 324.79 |
| 10/23/2026 21:52 | 18 | 324.79 |
| 10/23/2026 21:52 | 30 | 324.79 |
| 10/23/2026 21:52 | 10 | 324.79 |
| 10/23/2026 21:52 | 30 | 324.79 |
| 10/23/2026 21:52 | 36 | 324.79 |
| 10/23/2026 21:52 | 23 | 324.79 |
| 10/23/2026 21:52 | 40 | 324.79 |
| 10/23/2026 21:52 | 1 | 324.78 |
| 10/23/2026 21:52 | 38 | 324.73 |
| 10/23/2026 21:52 | 24 | 324.66 |
| 10/23/2026 21:52 | 5 | 324.66 |
| 10/23/2026 21:52 | 5 | 324.66 |
| 10/23/2026 21:52 | 40 | 324.66 |
| 10/23/2026 21:52 | 40 | 324.66 |
| 10/23/2026 21:52 | 22 | 324.60 |
| 10/23/2026 21:52 | 80 | 324.60 |
| 10/23/2026 21:52 | 40 | 324.70 |
| 10/23/2026 21:52 | 20 | 324.70 |
| 10/23/2026 21:52 | 18 | 324.70 |
| 10/23/2026 21:52 | 3 | 324.70 |
| 10/23/2026 21:52 | 40 | 324.70 |
| 10/23/2026 21:52 | 3 | 324.71 |
| 10/23/2026 21:52 | 57 | 324.71 |
| 10/23/2026 21:52 | 1 | 324.72 |
| 10/23/2026 21:52 | 1 | 324.72 |
| 10/23/2026 21:52 | 1 | 324.72 |
| 10/23/2026 21:52 | 1 | 324.73 |
| 10/23/2026 21:52 | 39 | 324.73 |
| 10/23/2026 21:52 | 20 | 324.73 |
| 10/23/2026 21:52 | 40 | 324.73 |
| 10/23/2026 21:52 | 80 | 324.73 |
| 10/23/2026 21:52 | 1 | 324.73 |
| 10/23/2026 21:52 | 40 | 324.73 |
| 10/23/2026 21:52 | 40 | 324.73 |
| 10/23/2026 21:52 | 120 | 324.73 |
| 10/23/2026 21:52 | 1 | 324.74 |
| 10/23/2026 21:52 | 1 | 324.815 |
| 10/23/2026 21:52 | 1 | 324.815 |
| 10/23/2026 21:52 | 11 | 324.74 |
| 10/23/2026 21:52 | 1 | 324.74 |
| 10/23/2026 21:52 | 60 | 324.81 |
| 10/23/2026 21:51 | 2 | 324.74 |
| 10/23/2026 21:51 | 20 | 324.81 |
| 10/23/2026 21:51 | 59 | 324.81 |
| 10/23/2026 21:51 | 1 | 324.84 |
| 10/23/2026 21:51 | 89 | 324.74 |
| 10/23/2026 21:51 | 25 | 324.74 |
| 10/23/2026 21:51 | 50 | 324.78 |
| 10/23/2026 21:51 | 100 | 324.78 |
| 10/23/2026 21:51 | 4 | 324.77 |
| 10/23/2026 21:51 | 1 | 324.73 |
| 10/23/2026 21:51 | 6 | 324.77 |
| 10/23/2026 21:51 | 4 | 324.77 |
| 10/23/2026 21:51 | 4 | 324.74 |
| 10/23/2026 21:51 | 66 | 324.765 |
| 10/23/2026 21:51 | 8 | 324.765 |
| 10/23/2026 21:51 | 100 | 324.74 |
| 10/23/2026 21:51 | 4 | 324.70 |
| 10/23/2026 21:51 | 36 | 324.70 |
| 10/23/2026 21:51 | 20 | 324.69 |
| 10/23/2026 21:51 | 40 | 324.69 |
| 10/23/2026 21:51 | 40 | 324.69 |
| 10/23/2026 21:51 | 40 | 324.69 |
| 10/23/2026 21:51 | 40 | 324.69 |
| 10/23/2026 21:51 | 20 | 324.69 |
| 10/23/2026 21:51 | 10 | 324.69 |
| 10/23/2026 21:51 | 40 | 324.69 |
| 10/23/2026 21:51 | 30 | 324.69 |
| 10/23/2026 21:51 | 40 | 324.69 |
| 10/23/2026 21:51 | 40 | 324.69 |
| 10/23/2026 21:51 | 33 | 324.68 |
| 10/23/2026 21:51 | 120 | 324.68 |
| 10/23/2026 21:51 | 100 | 324.645 |
| 10/23/2026 21:51 | 3 | 324.63 |
| 10/23/2026 21:51 | 33 | 324.65 |
| 10/23/2026 21:51 | 21 | 324.64 |
| 10/23/2026 21:51 | 20 | 324.66 |
| 10/23/2026 21:51 | 20 | 324.66 |
| 10/23/2026 21:51 | 20 | 324.66 |
| 10/23/2026 21:51 | 60 | 324.75 |
| 10/23/2026 21:51 | 40 | 324.73 |
| 10/23/2026 21:51 | 20 | 324.71 |
| 10/23/2026 21:51 | 56 | 324.71 |
| 10/23/2026 21:51 | 1 | 324.73 |
| 10/23/2026 21:51 | 80 | 324.73 |
| 10/23/2026 21:51 | 2 | 324.73 |
| 10/23/2026 21:51 | 12 | 324.73 |
| 10/23/2026 21:51 | 70 | 324.73 |
| 10/23/2026 21:51 | 29 | 324.81 |
| 10/23/2026 21:51 | 9 | 324.81 |
| 10/23/2026 21:51 | 17 | 324.81 |
| 10/23/2026 21:50 | 2 | 324.81 |
| 10/23/2026 21:50 | 2 | 324.85 |
| 10/23/2026 21:50 | 1 | 324.89 |
| 10/23/2026 21:50 | 1 | 324.87 |
| 10/23/2026 21:50 | 10 | 324.83 |
| 10/23/2026 21:50 | 24 | 324.84 |
| 10/23/2026 21:50 | 48 | 324.81 |
| 10/23/2026 21:50 | 1 | 324.81 |
| 10/23/2026 21:50 | 12 | 324.81 |
| 10/23/2026 21:50 | 1 | 324.82 |
| 10/23/2026 21:50 | 1 | 324.81 |
| 10/23/2026 21:50 | 10 | 324.73 |
| 10/23/2026 21:50 | 20 | 324.79 |
| 10/23/2026 21:50 | 14 | 324.81 |
| 10/23/2026 21:50 | 56 | 324.81 |
| 10/23/2026 21:50 | 1 | 324.68 |
| 10/23/2026 21:50 | 20 | 324.68 |
| 10/23/2026 21:50 | 3 | 324.77 |
| 10/23/2026 21:50 | 1 | 324.77 |
| 10/23/2026 21:50 | 10 | 324.75 |
| 10/23/2026 21:50 | 10 | 324.74 |
| 10/23/2026 21:50 | 12 | 324.74 |
| 10/23/2026 21:50 | 1 | 324.74 |
| 10/23/2026 21:50 | 7 | 324.74 |
| 10/23/2026 21:50 | 5 | 324.74 |
| 10/23/2026 21:50 | 55 | 324.74 |
| 10/23/2026 21:50 | 40 | 324.73 |
| 10/23/2026 21:50 | 18 | 324.73 |
| 10/23/2026 21:50 | 23 | 324.71 |
| 10/23/2026 21:50 | 7 | 324.675 |
| 10/23/2026 21:50 | 120 | 324.60 |
| 10/23/2026 21:50 | 20 | 324.60 |
| 10/23/2026 21:50 | 9 | 324.62 |
| 10/23/2026 21:50 | 1 | 324.62 |
| 10/23/2026 21:50 | 80 | 324.62 |
| 10/23/2026 21:50 | 139 | 324.62 |
| 10/23/2026 21:50 | 263 | 324.62 |
| 10/23/2026 21:50 | 38 | 324.62 |
| 10/23/2026 21:50 | 40 | 324.56 |
| 10/23/2026 21:50 | 40 | 324.56 |
| 10/23/2026 21:50 | 26 | 324.55 |
| 10/23/2026 21:50 | 10 | 324.55 |
| 10/23/2026 21:50 | 40 | 324.55 |
| 10/23/2026 21:50 | 6 | 324.42 |
| 10/23/2026 21:50 | 10 | 324.42 |
| 10/23/2026 21:50 | 5 | 324.42 |
| 10/23/2026 21:50 | 34 | 324.41 |
| 10/23/2026 21:50 | 80 | 324.41 |
| 10/23/2026 21:50 | 10 | 324.41 |
| 10/23/2026 21:50 | 2 | 324.32 |
| 10/23/2026 21:50 | 26 | 324.32 |
| 10/23/2026 21:50 | 3 | 324.40 |
| 10/23/2026 21:50 | 1 | 324.40 |
| 10/23/2026 21:50 | 2 | 324.40 |
| 10/23/2026 21:50 | 30 | 324.40 |
| 10/23/2026 21:50 | 20 | 324.40 |
| 10/23/2026 21:50 | 1 | 324.44 |
| 10/23/2026 21:50 | 26 | 324.45 |
| 10/23/2026 21:50 | 11 | 324.62 |
| 10/23/2026 21:50 | 29 | 324.62 |
| 10/23/2026 21:50 | 9 | 324.48 |
| 10/23/2026 21:50 | 11 | 324.48 |
| 10/23/2026 21:50 | 15 | 324.52 |
| 10/23/2026 21:50 | 1 | 324.58 |
| 10/23/2026 21:50 | 110 | 324.59 |
| 10/23/2026 21:50 | 80 | 324.59 |
| 10/23/2026 21:50 | 1 | 324.60 |
| 10/23/2026 21:50 | 5 | 324.60 |
| 10/23/2026 21:50 | 51 | 324.61 |
| 10/23/2026 21:50 | 2 | 324.62 |
| 10/23/2026 21:50 | 4 | 324.65 |
| 10/23/2026 21:50 | 1 | 324.81 |
| 10/23/2026 21:50 | 1 | 324.83 |
| 10/23/2026 21:49 | 10 | 325.06 |
| 10/23/2026 21:49 | 26 | 325.06 |
| 10/23/2026 21:49 | 4 | 325.06 |
| 10/23/2026 21:49 | 40 | 324.88 |
| 10/23/2026 21:49 | 40 | 324.93 |
| 10/23/2026 21:49 | 1 | 325.06 |
| 10/23/2026 21:49 | 32 | 325.03 |
| 10/23/2026 21:49 | 40 | 325.03 |
| 10/23/2026 21:49 | 40 | 325.03 |
| 10/23/2026 21:49 | 4 | 325.13 |
| 10/23/2026 21:49 | 20 | 325.16 |
| 10/23/2026 21:49 | 55 | 325.16 |
| 10/23/2026 21:49 | 2 | 325.16 |
| 10/23/2026 21:49 | 20 | 325.16 |
| 10/23/2026 21:49 | 20 | 325.16 |
| 10/23/2026 21:49 | 50 | 325.17 |
| 10/23/2026 21:49 | 1 | 325.23 |
| 10/23/2026 21:49 | 2 | 325.18 |
| 10/23/2026 21:49 | 1 | 325.20 |
| 10/23/2026 21:49 | 40 | 325.21 |
| 10/23/2026 21:49 | 37 | 325.26 |
| 10/23/2026 21:49 | 4 | 325.30 |
| 10/23/2026 21:48 | 6 | 325.33 |
| 10/23/2026 21:48 | 10 | 325.32 |
| 10/23/2026 21:48 | 40 | 325.31 |
| 10/23/2026 21:48 | 40 | 325.31 |
| 10/23/2026 21:48 | 10 | 325.31 |
| 10/23/2026 21:48 | 1 | 325.30 |
| 10/23/2026 21:48 | 2 | 325.30 |
| 10/23/2026 21:48 | 9 | 325.30 |
| 10/23/2026 21:48 | 10 | 325.30 |
| 10/23/2026 21:48 | 10 | 325.27 |
| 10/23/2026 21:48 | 19 | 325.27 |
| 10/23/2026 21:48 | 40 | 325.26 |
| 10/23/2026 21:48 | 50 | 325.27 |
| 10/23/2026 21:47 | 1 | 325.35 |
| 10/23/2026 21:47 | 28 | 325.35 |
| 10/23/2026 21:47 | 12 | 325.35 |
| 10/23/2026 21:47 | 19 | 325.41 |
| 10/23/2026 21:47 | 54 | 325.41 |
| 10/23/2026 21:47 | 40 | 325.41 |
| 10/23/2026 21:47 | 44 | 325.41 |
| 10/23/2026 21:47 | 11 | 325.41 |
| 10/23/2026 21:47 | 2 | 325.41 |
| 10/23/2026 21:47 | 3 | 325.41 |
| 10/23/2026 21:47 | 6 | 325.46 |
| 10/23/2026 21:47 | 5 | 325.46 |
| 10/23/2026 21:47 | 20 | 325.49 |
| 10/23/2026 21:47 | 40 | 325.49 |
| 10/23/2026 21:47 | 80 | 325.50 |
| 10/23/2026 21:47 | 1 | 325.50 |
| 10/23/2026 21:47 | 6 | 325.52 |
| 10/23/2026 21:47 | 2 | 325.52 |
| 10/23/2026 21:47 | 2 | 325.52 |
| 10/23/2026 21:47 | 40 | 325.50 |
| 10/23/2026 21:47 | 15 | 325.50 |
| 10/23/2026 21:47 | 39 | 325.39 |
| 10/23/2026 21:47 | 1 | 325.39 |
| 10/23/2026 21:47 | 40 | 325.39 |
| 10/23/2026 21:47 | 3 | 325.38 |
| 10/23/2026 21:47 | 40 | 325.38 |
| 10/23/2026 21:47 | 77 | 325.38 |
| 10/23/2026 21:47 | 40 | 325.38 |
| 10/23/2026 21:47 | 40 | 325.38 |
| 10/23/2026 21:47 | 1 | 325.38 |
| 10/23/2026 21:47 | 40 | 325.38 |
| 10/23/2026 21:47 | 1 | 325.38 |
| 10/23/2026 21:46 | 40 | 325.34 |
| 10/23/2026 21:46 | 5 | 325.34 |
| 10/23/2026 21:46 | 7 | 325.34 |
| 10/23/2026 21:46 | 2 | 325.27 |
| 10/23/2026 21:46 | 40 | 325.27 |
| 10/23/2026 21:46 | 5 | 325.27 |
| 10/23/2026 21:46 | 40 | 325.27 |
| 10/23/2026 21:46 | 10 | 325.28 |
| 10/23/2026 21:46 | 2 | 325.30 |
| 10/23/2026 21:46 | 1 | 325.30 |
| 10/23/2026 21:46 | 1 | 325.30 |
| 10/23/2026 21:46 | 1 | 325.30 |
| 10/23/2026 21:46 | 40 | 325.45 |
| 10/23/2026 21:46 | 40 | 325.41 |
| 10/23/2026 21:46 | 1 | 325.41 |
| 10/23/2026 21:46 | 51 | 325.41 |
| 10/23/2026 21:46 | 60 | 325.41 |
| 10/23/2026 21:46 | 3 | 325.42 |
| 10/23/2026 21:46 | 5 | 325.43 |
| 10/23/2026 21:46 | 40 | 325.43 |
| 10/23/2026 21:46 | 22 | 325.43 |
| 10/23/2026 21:46 | 30 | 325.43 |
| 10/23/2026 21:46 | 10 | 325.43 |
| 10/23/2026 21:46 | 1 | 325.43 |
| 10/23/2026 21:46 | 5 | 325.44 |
| 10/23/2026 21:45 | 1 | 325.54 |
| 10/23/2026 21:45 | 57 | 325.48 |
| 10/23/2026 21:45 | 23 | 325.48 |
| 10/23/2026 21:45 | 1 | 325.48 |
| 10/23/2026 21:45 | 14 | 325.48 |
| 10/23/2026 21:45 | 40 | 325.48 |
| 10/23/2026 21:45 | 9 | 325.48 |
| 10/23/2026 21:45 | 40 | 325.48 |
| 10/23/2026 21:45 | 10 | 325.46 |
| 10/23/2026 21:45 | 40 | 325.45 |
| 10/23/2026 21:45 | 20 | 325.45 |
| 10/23/2026 21:45 | 20 | 325.45 |
| 10/23/2026 21:45 | 7 | 325.45 |
| 10/23/2026 21:45 | 33 | 325.45 |
| 10/23/2026 21:45 | 20 | 325.45 |
| 10/23/2026 21:45 | 20 | 325.45 |
| 10/23/2026 21:45 | 1 | 325.415 |
| 10/23/2026 21:45 | 6 | 325.40 |
| 10/23/2026 21:45 | 7 | 325.39 |
| 10/23/2026 21:45 | 5 | 325.37 |
| 10/23/2026 21:45 | 15 | 325.37 |
| 10/23/2026 21:45 | 20 | 325.37 |
| 10/23/2026 21:45 | 15 | 325.37 |
| 10/23/2026 21:45 | 25 | 325.37 |
| 10/23/2026 21:45 | 15 | 325.37 |
| 10/23/2026 21:45 | 25 | 325.37 |
| 10/23/2026 21:45 | 40 | 325.32 |
| 10/23/2026 21:45 | 1 | 325.31 |
| 10/23/2026 21:45 | 11 | 325.29 |
| 10/23/2026 21:45 | 1 | 325.29 |
| 10/23/2026 21:45 | 20 | 325.26 |
| 10/23/2026 21:45 | 5 | 325.27 |
| 10/23/2026 21:45 | 1 | 325.30 |
| 10/23/2026 21:45 | 1 | 325.27 |
| 10/23/2026 21:45 | 40 | 325.27 |
| 10/23/2026 21:45 | 40 | 325.25 |
| 10/23/2026 21:45 | 40 | 325.25 |
| 10/23/2026 21:45 | 48 | 325.24 |
| 10/23/2026 21:45 | 5 | 325.24 |
| 10/23/2026 21:45 | 107 | 325.24 |
| 10/23/2026 21:45 | 70 | 325.24 |
| 10/23/2026 21:45 | 10 | 325.24 |
| 10/23/2026 21:45 | 1 | 325.21 |
| 10/23/2026 21:45 | 20 | 325.24 |
| 10/23/2026 21:45 | 40 | 325.21 |
| 10/23/2026 21:45 | 20 | 325.21 |
| 10/23/2026 21:45 | 20 | 325.21 |
| 10/23/2026 21:45 | 8 | 325.19 |
| 10/23/2026 21:45 | 32 | 325.19 |
| 10/23/2026 21:45 | 8 | 325.19 |
| 10/23/2026 21:45 | 32 | 325.19 |
| 10/23/2026 21:45 | 30 | 325.19 |
| 10/23/2026 21:45 | 2 | 325.19 |
| 10/23/2026 21:45 | 38 | 325.19 |
| 10/23/2026 21:45 | 6 | 325.19 |
| 10/23/2026 21:45 | 9 | 325.09 |
| 10/23/2026 21:45 | 6 | 325.09 |
| 10/23/2026 21:45 | 10 | 325.09 |
| 10/23/2026 21:45 | 4 | 325.09 |
| 10/23/2026 21:45 | 1 | 325.08 |
| 10/23/2026 21:44 | 4 | 325.06 |
| 10/23/2026 21:44 | 8 | 325.03 |
| 10/23/2026 21:44 | 8 | 325.02 |
| 10/23/2026 21:44 | 8 | 325.02 |
| 10/23/2026 21:44 | 8 | 325.02 |
| 10/23/2026 21:44 | 37 | 325.02 |
| 10/23/2026 21:44 | 2 | 325.02 |
| 10/23/2026 21:44 | 8 | 325.02 |
| 10/23/2026 21:44 | 8 | 325.02 |
| 10/23/2026 21:44 | 10 | 325.02 |
| 10/23/2026 21:44 | 8 | 325.02 |
| 10/23/2026 21:44 | 1 | 325.00 |
| 10/23/2026 21:44 | 9 | 325.00 |
| 10/23/2026 21:44 | 40 | 325.00 |
| 10/23/2026 21:44 | 23 | 325.00 |
| 10/23/2026 21:43 | 7 | 324.96 |
| 10/23/2026 21:43 | 51 | 325.00 |
| 10/23/2026 21:43 | 10 | 325.00 |
| 10/23/2026 21:43 | 20 | 324.99 |
| 10/23/2026 21:43 | 20 | 324.99 |
| 10/23/2026 21:43 | 20 | 325.04 |
| 10/23/2026 21:43 | 1 | 325.04 |
| 10/23/2026 21:43 | 80 | 325.05 |
| 10/23/2026 21:43 | 20 | 325.05 |
| 10/23/2026 21:43 | 40 | 325.09 |
| 10/23/2026 21:43 | 40 | 325.09 |
| 10/23/2026 21:43 | 40 | 325.15 |
| 10/23/2026 21:43 | 40 | 325.07 |
| 10/23/2026 21:43 | 11 | 325.16 |
| 10/23/2026 21:43 | 43 | 325.16 |
| 10/23/2026 21:43 | 57 | 325.16 |
| 10/23/2026 21:43 | 4 | 325.18 |
| 10/23/2026 21:43 | 40 | 325.18 |
| 10/23/2026 21:43 | 40 | 325.18 |
| 10/23/2026 21:43 | 1 | 325.18 |
| 10/23/2026 21:43 | 40 | 325.18 |
| 10/23/2026 21:43 | 40 | 325.27 |
| 10/23/2026 21:42 | 40 | 325.32 |
| 10/23/2026 21:42 | 40 | 325.32 |
| 10/23/2026 21:42 | 15 | 325.32 |
| 10/23/2026 21:42 | 6 | 325.32 |
| 10/23/2026 21:42 | 40 | 325.32 |
| 10/23/2026 21:42 | 80 | 325.32 |
| 10/23/2026 21:42 | 9 | 325.25 |
| 10/23/2026 21:42 | 40 | 325.22 |
| 10/23/2026 21:42 | 43 | 325.18 |
| 10/23/2026 21:42 | 37 | 325.18 |
| 10/23/2026 21:42 | 40 | 325.19 |
| 10/23/2026 21:42 | 40 | 325.19 |
| 10/23/2026 21:42 | 40 | 325.19 |
| 10/23/2026 21:42 | 10 | 325.19 |
| 10/23/2026 21:42 | 33 | 325.16 |
| 10/23/2026 21:42 | 24 | 325.08 |
| 10/23/2026 21:42 | 16 | 325.08 |
| 10/23/2026 21:42 | 1 | 325.12 |
| 10/23/2026 21:42 | 1 | 325.12 |
| 10/23/2026 21:42 | 36 | 325.18 |
| 10/23/2026 21:42 | 1 | 325.15 |
| 10/23/2026 21:42 | 1 | 325.15 |
| 10/23/2026 21:42 | 1 | 325.16 |
| 10/23/2026 21:42 | 1 | 325.16 |
| 10/23/2026 21:42 | 20 | 325.18 |
| 10/23/2026 21:42 | 40 | 325.20 |
| 10/23/2026 21:42 | 1 | 325.22 |
| 10/23/2026 21:42 | 17 | 325.22 |
| 10/23/2026 21:42 | 27 | 325.22 |
| 10/23/2026 21:42 | 2 | 325.22 |
| 10/23/2026 21:42 | 30 | 325.22 |
| 10/23/2026 21:42 | 10 | 325.22 |
| 10/23/2026 21:42 | 34 | 325.255 |
| 10/23/2026 21:42 | 5 | 325.24 |
| 10/23/2026 21:42 | 5 | 325.24 |
| 10/23/2026 21:42 | 30 | 325.24 |
| 10/23/2026 21:42 | 1 | 325.24 |
| 10/23/2026 21:42 | 18 | 325.24 |
| 10/23/2026 21:42 | 4 | 325.24 |
| 10/23/2026 21:42 | 1 | 325.24 |
| 10/23/2026 21:42 | 4 | 325.24 |
| 10/23/2026 21:42 | 1 | 325.24 |
| 10/23/2026 21:41 | 14 | 325.30 |
| 10/23/2026 21:41 | 66 | 325.30 |
| 10/23/2026 21:41 | 30 | 325.30 |
| 10/23/2026 21:41 | 40 | 325.30 |
| 10/23/2026 21:40 | 30 | 325.31 |
| 10/23/2026 21:40 | 40 | 325.35 |
| 10/23/2026 21:40 | 1 | 325.35 |
| 10/23/2026 21:40 | 9 | 325.35 |
| 10/23/2026 21:40 | 6 | 325.35 |
| 10/23/2026 21:40 | 30 | 325.35 |
| 10/23/2026 21:40 | 80 | 325.295 |
| 10/23/2026 21:40 | 40 | 325.24 |
| 10/23/2026 21:40 | 4 | 325.295 |
| 10/23/2026 21:40 | 10 | 325.29 |
| 10/23/2026 21:39 | 1 | 325.29 |
| 10/23/2026 21:39 | 2 | 325.29 |
| 10/23/2026 21:39 | 100 | 325.29 |
| 10/23/2026 21:39 | 100 | 325.295 |
| 10/23/2026 21:39 | 17 | 325.28 |
| 10/23/2026 21:39 | 3 | 325.28 |
| 10/23/2026 21:39 | 2 | 325.29 |
| 10/23/2026 21:39 | 1 | 325.29 |
| 10/23/2026 21:39 | 1 | 325.29 |
| 10/23/2026 21:39 | 1 | 325.29 |
| 10/23/2026 21:39 | 1 | 325.29 |
| 10/23/2026 21:39 | 80 | 325.35 |
| 10/23/2026 21:39 | 40 | 325.35 |
| 10/23/2026 21:39 | 20 | 325.35 |
| 10/23/2026 21:39 | 1 | 325.39 |
| 10/23/2026 21:39 | 40 | 325.39 |
| 10/23/2026 21:39 | 20 | 325.40 |
| 10/23/2026 21:39 | 20 | 325.40 |
| 10/23/2026 21:39 | 53 | 325.41 |
| 10/23/2026 21:39 | 2 | 325.43 |
| 10/23/2026 21:39 | 1 | 325.43 |
| 10/23/2026 21:39 | 1 | 325.43 |
| 10/23/2026 21:39 | 1 | 325.43 |
| 10/23/2026 21:39 | 50 | 325.43 |
| 10/23/2026 21:39 | 1 | 325.44 |
| 10/23/2026 21:39 | 5 | 325.44 |
| 10/23/2026 21:39 | 1 | 325.44 |
| 10/23/2026 21:39 | 80 | 325.45 |
| 10/23/2026 21:39 | 10 | 325.45 |
| 10/23/2026 21:39 | 2 | 325.45 |
| 10/23/2026 21:39 | 1 | 325.495 |
| 10/23/2026 21:38 | 30 | 325.47 |
| 10/23/2026 21:38 | 10 | 325.47 |
| 10/23/2026 21:38 | 4 | 325.48 |
| 10/23/2026 21:38 | 10 | 325.515 |
| 10/23/2026 21:38 | 40 | 325.53 |
| 10/23/2026 21:38 | 61 | 325.53 |
| 10/23/2026 21:38 | 40 | 325.53 |
| 10/23/2026 21:38 | 55 | 325.53 |
| 10/23/2026 21:38 | 55 | 325.53 |
| 10/23/2026 21:38 | 1 | 325.57 |
| 10/23/2026 21:38 | 1 | 325.595 |
| 10/23/2026 21:38 | 4 | 325.595 |
| 10/23/2026 21:38 | 35 | 325.62 |
| 10/23/2026 21:38 | 5 | 325.62 |
| 10/23/2026 21:38 | 41 | 325.62 |
| 10/23/2026 21:38 | 11 | 325.62 |
| 10/23/2026 21:38 | 5 | 325.63 |
| 10/23/2026 21:38 | 2 | 325.64 |
| 10/23/2026 21:38 | 4 | 325.68 |
| 10/23/2026 21:38 | 3 | 325.68 |
| 10/23/2026 21:38 | 23 | 325.68 |
| 10/23/2026 21:38 | 6 | 325.68 |
| 10/23/2026 21:38 | 11 | 325.68 |
| 10/23/2026 21:38 | 20 | 325.68 |
| 10/23/2026 21:38 | 20 | 325.68 |
| 10/23/2026 21:38 | 6 | 325.68 |
| 10/23/2026 21:38 | 9 | 325.68 |
| 10/23/2026 21:38 | 25 | 325.68 |
| 10/23/2026 21:38 | 20 | 325.68 |
| 10/23/2026 21:38 | 5 | 325.68 |
| 10/23/2026 21:38 | 15 | 325.68 |
| 10/23/2026 21:38 | 10 | 325.68 |
| 10/23/2026 21:38 | 40 | 325.68 |
| 10/23/2026 21:37 | 2 | 325.55 |
| 10/23/2026 21:37 | 13 | 325.55 |
| 10/23/2026 21:37 | 40 | 325.55 |
| 10/23/2026 21:37 | 121 | 325.53 |
| 10/23/2026 21:37 | 39 | 325.53 |
| 10/23/2026 21:37 | 9 | 325.50 |
| 10/23/2026 21:37 | 1 | 325.465 |
| 10/23/2026 21:37 | 1 | 325.465 |
| 10/23/2026 21:37 | 1 | 325.465 |
| 10/23/2026 21:37 | 40 | 325.48 |
| 10/23/2026 21:37 | 40 | 325.48 |
| 10/23/2026 21:37 | 2 | 325.48 |
| 10/23/2026 21:37 | 38 | 325.48 |
| 10/23/2026 21:37 | 1 | 325.48 |
| 10/23/2026 21:37 | 1 | 325.48 |
| 10/23/2026 21:37 | 10 | 325.52 |
| 10/23/2026 21:37 | 1 | 325.52 |
| 10/23/2026 21:36 | 75 | 325.52 |
| 10/23/2026 21:36 | 40 | 325.53 |
| 10/23/2026 21:36 | 6 | 325.52 |
| 10/23/2026 21:36 | 40 | 325.53 |
| 10/23/2026 21:36 | 40 | 325.53 |
| 10/23/2026 21:36 | 40 | 325.53 |
| 10/23/2026 21:36 | 40 | 325.53 |
| 10/23/2026 21:36 | 55 | 325.53 |
| 10/23/2026 21:36 | 1 | 325.59 |
| 10/23/2026 21:36 | 5 | 325.59 |
| 10/23/2026 21:36 | 5 | 325.62 |
| 10/23/2026 21:36 | 56 | 325.62 |
| 10/23/2026 21:36 | 40 | 325.67 |
| 10/23/2026 21:36 | 36 | 325.67 |
| 10/23/2026 21:36 | 4 | 325.67 |
| 10/23/2026 21:36 | 49 | 325.62 |
| 10/23/2026 21:35 | 4 | 325.59 |
| 10/23/2026 21:35 | 40 | 325.59 |
| 10/23/2026 21:35 | 40 | 325.56 |
| 10/23/2026 21:35 | 6 | 325.51 |
| 10/23/2026 21:35 | 30 | 325.48 |
| 10/23/2026 21:35 | 9 | 325.48 |
| 10/23/2026 21:35 | 9 | 325.48 |
| 10/23/2026 21:35 | 40 | 325.30 |
| 10/23/2026 21:34 | 2 | 325.42 |
| 10/23/2026 21:34 | 4 | 325.40 |
| 10/23/2026 21:34 | 1 | 325.40 |
| 10/23/2026 21:34 | 20 | 325.37 |
| 10/23/2026 21:34 | 20 | 325.37 |
| 10/23/2026 21:34 | 20 | 325.37 |
| 10/23/2026 21:34 | 20 | 325.37 |
| 10/23/2026 21:34 | 1 | 325.41 |
| 10/23/2026 21:34 | 1 | 325.41 |
| 10/23/2026 21:34 | 1 | 325.42 |
| 10/23/2026 21:34 | 1 | 325.42 |
| 10/23/2026 21:34 | 1 | 325.43 |
| 10/23/2026 21:34 | 1 | 325.43 |
| 10/23/2026 21:34 | 47 | 325.44 |
| 10/23/2026 21:34 | 1 | 325.47 |
| 10/23/2026 21:34 | 1 | 325.47 |
| 10/23/2026 21:33 | 2 | 325.52 |
| 10/23/2026 21:33 | 5 | 325.52 |
| 10/23/2026 21:33 | 2 | 325.52 |
| 10/23/2026 21:33 | 1 | 325.52 |
| 10/23/2026 21:33 | 1 | 325.52 |
| 10/23/2026 21:33 | 1 | 325.54 |
| 10/23/2026 21:33 | 4 | 325.54 |
| 10/23/2026 21:33 | 40 | 325.54 |
| 10/23/2026 21:33 | 44 | 325.62 |
| 10/23/2026 21:33 | 1 | 325.62 |
| 10/23/2026 21:33 | 14 | 325.62 |
| 10/23/2026 21:33 | 13 | 325.62 |
| 10/23/2026 21:33 | 47 | 325.62 |
| 10/23/2026 21:33 | 114 | 325.62 |
| 10/23/2026 21:33 | 57 | 325.62 |
| 10/23/2026 21:33 | 13 | 325.63 |
| 10/23/2026 21:33 | 3 | 325.63 |
| 10/23/2026 21:33 | 40 | 325.65 |
| 10/23/2026 21:33 | 40 | 325.65 |
| 10/23/2026 21:33 | 4 | 325.65 |
| 10/23/2026 21:33 | 1 | 325.61 |
| 10/23/2026 21:33 | 4 | 325.53 |
| 10/23/2026 21:32 | 15 | 325.50 |
| 10/23/2026 21:32 | 1 | 325.46 |
| 10/23/2026 21:32 | 1 | 325.455 |
| 10/23/2026 21:32 | 1 | 325.455 |
| 10/23/2026 21:32 | 1 | 325.44 |
| 10/23/2026 21:32 | 1 | 325.44 |
| 10/23/2026 21:32 | 40 | 325.47 |
| 10/23/2026 21:32 | 80 | 325.47 |
| 10/23/2026 21:32 | 2 | 325.47 |
| 10/23/2026 21:32 | 28 | 325.47 |
| 10/23/2026 21:32 | 12 | 325.47 |
| 10/23/2026 21:32 | 100 | 325.48 |
| 10/23/2026 21:32 | 50 | 325.48 |
| 10/23/2026 21:32 | 3 | 325.53 |
| 10/23/2026 21:32 | 34 | 325.475 |
| 10/23/2026 21:32 | 40 | 325.50 |
| 10/23/2026 21:32 | 7 | 325.50 |
| 10/23/2026 21:32 | 40 | 325.50 |
| 10/23/2026 21:32 | 30 | 325.50 |
| 10/23/2026 21:32 | 10 | 325.50 |
| 10/23/2026 21:32 | 40 | 325.50 |
| 10/23/2026 21:32 | 40 | 325.50 |
| 10/23/2026 21:32 | 40 | 325.50 |
| 10/23/2026 21:32 | 39 | 325.50 |
| 10/23/2026 21:32 | 1 | 325.46 |
| 10/23/2026 21:31 | 40 | 325.30 |
| 10/23/2026 21:31 | 36 | 325.29 |
| 10/23/2026 21:31 | 4 | 325.29 |
| 10/23/2026 21:31 | 20 | 325.28 |
| 10/23/2026 21:31 | 6 | 325.28 |
| 10/23/2026 21:31 | 11 | 325.27 |
| 10/23/2026 21:31 | 20 | 325.27 |
| 10/23/2026 21:31 | 40 | 325.27 |
| 10/23/2026 21:31 | 9 | 325.27 |
| 10/23/2026 21:31 | 40 | 325.27 |
| 10/23/2026 21:31 | 40 | 325.27 |
| 10/23/2026 21:31 | 9 | 325.26 |
| 10/23/2026 21:31 | 10 | 325.26 |
| 10/23/2026 21:31 | 1 | 325.25 |
| 10/23/2026 21:30 | 1 | 325.19 |
| 10/23/2026 21:30 | 20 | 325.16 |
| 10/23/2026 21:30 | 38 | 325.16 |
| 10/23/2026 21:30 | 40 | 325.16 |
| 10/23/2026 21:30 | 20 | 325.20 |
| 10/23/2026 21:30 | 1 | 325.21 |
| 10/23/2026 21:30 | 4 | 325.21 |
| 10/23/2026 21:30 | 1 | 325.21 |
| 10/23/2026 21:30 | 40 | 325.21 |
| 10/23/2026 21:30 | 57 | 325.21 |
| 10/23/2026 21:30 | 38 | 325.265 |
| 10/23/2026 21:30 | 2 | 325.24 |
| 10/23/2026 21:30 | 32 | 325.21 |
| 10/23/2026 21:30 | 48 | 325.21 |
| 10/23/2026 21:30 | 39 | 325.21 |
| 10/23/2026 21:30 | 1 | 325.21 |
| 10/23/2026 21:30 | 40 | 325.22 |
| 10/23/2026 21:30 | 16 | 325.17 |
| 10/23/2026 21:30 | 4 | 325.17 |
| 10/23/2026 21:30 | 1 | 325.20 |
| 10/23/2026 21:30 | 2 | 325.20 |
| 10/23/2026 21:30 | 20 | 325.22 |
| 10/23/2026 21:30 | 1 | 325.24 |
| 10/23/2026 21:30 | 19 | 325.27 |
| 10/23/2026 21:30 | 40 | 325.25 |
| 10/23/2026 21:30 | 1 | 325.25 |
| 10/23/2026 21:30 | 50 | 325.25 |
| 10/23/2026 21:30 | 6 | 325.28 |
| 10/23/2026 21:30 | 34 | 325.28 |
| 10/23/2026 21:30 | 40 | 325.28 |
| 10/23/2026 21:30 | 80 | 325.30 |
| 10/23/2026 21:30 | 20 | 325.31 |
| 10/23/2026 21:30 | 3 | 325.33 |
| 10/23/2026 21:30 | 3 | 325.33 |
| 10/23/2026 21:30 | 40 | 325.43 |
| 10/23/2026 21:29 | 1 | 325.50 |
| 10/23/2026 21:29 | 39 | 325.50 |
| 10/23/2026 21:29 | 1 | 325.50 |
| 10/23/2026 21:29 | 4 | 325.50 |
| 10/23/2026 21:29 | 35 | 325.48 |
| 10/23/2026 21:29 | 5 | 325.48 |
| 10/23/2026 21:29 | 1 | 325.45 |
| 10/23/2026 21:29 | 40 | 325.35 |
| 10/23/2026 21:29 | 78 | 325.34 |
| 10/23/2026 21:29 | 50 | 325.34 |
| 10/23/2026 21:29 | 40 | 325.405 |
| 10/23/2026 21:29 | 49 | 325.41 |
| 10/23/2026 21:29 | 10 | 325.41 |
| 10/23/2026 21:29 | 69 | 325.41 |
| 10/23/2026 21:29 | 4 | 325.415 |
| 10/23/2026 21:27 | 20 | 325.22 |
| 10/23/2026 21:27 | 10 | 325.19 |
| 10/23/2026 21:27 | 5 | 325.19 |
| 10/23/2026 21:27 | 5 | 325.18 |
| 10/23/2026 21:27 | 1 | 325.18 |
| 10/23/2026 21:27 | 86 | 325.11 |
| 10/23/2026 21:27 | 10 | 325.12 |
| 10/23/2026 21:27 | 40 | 325.14 |
| 10/23/2026 21:27 | 16 | 325.14 |
| 10/23/2026 21:27 | 4 | 325.14 |
| 10/23/2026 21:27 | 89 | 325.14 |
| 10/23/2026 21:27 | 40 | 325.14 |
| 10/23/2026 21:27 | 16 | 325.15 |
| 10/23/2026 21:27 | 37 | 325.15 |
| 10/23/2026 21:27 | 20 | 325.15 |
| 10/23/2026 21:27 | 100 | 325.17 |
| 10/23/2026 21:27 | 44 | 325.33 |
| 10/23/2026 21:27 | 7 | 325.23 |
| 10/23/2026 21:27 | 5 | 325.18 |
| 10/23/2026 21:27 | 40 | 325.18 |
| 10/23/2026 21:27 | 60 | 325.18 |
| 10/23/2026 21:27 | 55 | 325.18 |
| 10/23/2026 21:27 | 5 | 325.18 |
| 10/23/2026 21:27 | 40 | 325.18 |
| 10/23/2026 21:27 | 40 | 325.18 |
| 10/23/2026 21:27 | 75 | 325.18 |
| 10/23/2026 21:27 | 40 | 325.18 |
| 10/23/2026 21:27 | 35 | 325.18 |
| 10/23/2026 21:27 | 5 | 325.18 |
| 10/23/2026 21:27 | 4 | 325.16 |
| 10/23/2026 21:27 | 2 | 325.15 |
| 10/23/2026 21:27 | 4 | 325.15 |
| 10/23/2026 21:27 | 80 | 325.12 |
| 10/23/2026 21:27 | 40 | 325.07 |
| 10/23/2026 21:27 | 40 | 325.07 |
| 10/23/2026 21:26 | 17 | 325.06 |
| 10/23/2026 21:26 | 1 | 325.07 |
| 10/23/2026 21:26 | 22 | 325.07 |
| 10/23/2026 21:26 | 1 | 325.00 |
| 10/23/2026 21:26 | 1 | 325.00 |
| 10/23/2026 21:26 | 6 | 325.00 |
| 10/23/2026 21:26 | 1 | 325.00 |
| 10/23/2026 21:26 | 61 | 325.00 |
| 10/23/2026 21:26 | 1 | 325.02 |
| 10/23/2026 21:26 | 15 | 325.07 |
| 10/23/2026 21:26 | 1 | 325.07 |
| 10/23/2026 21:26 | 19 | 325.07 |
| 10/23/2026 21:26 | 50 | 325.06 |
| 10/23/2026 21:26 | 49 | 325.06 |
| 10/23/2026 21:26 | 1 | 325.06 |
| 10/23/2026 21:25 | 15 | 325.07 |
| 10/23/2026 21:25 | 6 | 325.07 |
| 10/23/2026 21:25 | 34 | 325.07 |
| 10/23/2026 21:25 | 1 | 325.07 |
| 10/23/2026 21:25 | 5 | 325.07 |
| 10/23/2026 21:25 | 41 | 325.00 |
| 10/23/2026 21:25 | 20 | 325.00 |
| 10/23/2026 21:25 | 40 | 325.02 |
| 10/23/2026 21:25 | 40 | 324.98 |
| 10/23/2026 21:25 | 8 | 324.98 |
| 10/23/2026 21:25 | 40 | 324.98 |
| 10/23/2026 21:25 | 7 | 325.06 |
| 10/23/2026 21:25 | 5 | 325.00 |
| 10/23/2026 21:25 | 40 | 325.00 |
| 10/23/2026 21:25 | 1 | 325.01 |
| 10/23/2026 21:25 | 40 | 325.01 |
| 10/23/2026 21:25 | 50 | 325.02 |
| 10/23/2026 21:25 | 100 | 325.02 |
| 10/23/2026 21:25 | 5 | 325.02 |
| 10/23/2026 21:25 | 18 | 325.02 |
| 10/23/2026 21:25 | 1 | 325.06 |
| 10/23/2026 21:25 | 1 | 325.06 |
| 10/23/2026 21:25 | 5 | 325.07 |
| 10/23/2026 21:25 | 3 | 325.05 |
| 10/23/2026 21:24 | 10 | 325.04 |
| 10/23/2026 21:24 | 4 | 325.04 |
| 10/23/2026 21:23 | 100 | 324.995 |
| 10/23/2026 21:23 | 40 | 324.81 |
| 10/23/2026 21:23 | 59 | 324.81 |
| 10/23/2026 21:23 | 10 | 324.81 |
| 10/23/2026 21:23 | 11 | 324.81 |
| 10/23/2026 21:23 | 11 | 324.81 |
| 10/23/2026 21:23 | 100 | 324.81 |
| 10/23/2026 21:23 | 9 | 324.81 |
| 10/23/2026 21:23 | 16 | 324.81 |
| 10/23/2026 21:23 | 4 | 324.81 |
| 10/23/2026 21:23 | 20 | 324.81 |
| 10/23/2026 21:23 | 40 | 324.81 |
| 10/23/2026 21:23 | 40 | 324.81 |
| 10/23/2026 21:23 | 40 | 324.81 |
| 10/23/2026 21:23 | 32 | 324.81 |
| 10/23/2026 21:23 | 40 | 324.71 |
| 10/23/2026 21:23 | 20 | 324.72 |
| 10/23/2026 21:23 | 2 | 324.73 |
| 10/23/2026 21:23 | 40 | 324.73 |
| 10/23/2026 21:23 | 2 | 324.77 |
| 10/23/2026 21:23 | 2 | 324.78 |
| 10/23/2026 21:23 | 1 | 324.78 |
| 10/23/2026 21:23 | 2 | 324.75 |
| 10/23/2026 21:23 | 1 | 324.76 |
| 10/23/2026 21:23 | 2 | 324.76 |
| 10/23/2026 21:23 | 2 | 324.78 |
| 10/23/2026 21:23 | 8 | 324.81 |
| 10/23/2026 21:23 | 1 | 324.80 |
| 10/23/2026 21:23 | 31 | 324.80 |
| 10/23/2026 21:23 | 9 | 324.80 |
| 10/23/2026 21:23 | 32 | 324.79 |
| 10/23/2026 21:23 | 41 | 324.79 |
| 10/23/2026 21:23 | 41 | 324.79 |
| 10/23/2026 21:22 | 1 | 324.79 |
| 10/23/2026 21:22 | 5 | 324.79 |
| 10/23/2026 21:22 | 5 | 324.79 |
| 10/23/2026 21:22 | 22 | 324.79 |
| 10/23/2026 21:22 | 18 | 324.79 |
| 10/23/2026 21:22 | 32 | 324.79 |
| 10/23/2026 21:22 | 8 | 324.79 |
| 10/23/2026 21:22 | 32 | 324.79 |
| 10/23/2026 21:22 | 8 | 324.79 |
| 10/23/2026 21:22 | 34 | 324.79 |
| 10/23/2026 21:22 | 6 | 324.79 |
| 10/23/2026 21:22 | 2 | 324.79 |
| 10/23/2026 21:22 | 38 | 324.79 |
| 10/23/2026 21:22 | 38 | 324.79 |
| 10/23/2026 21:22 | 2 | 324.79 |
| 10/23/2026 21:22 | 40 | 324.79 |
| 10/23/2026 21:22 | 36 | 324.79 |
| 10/23/2026 21:22 | 4 | 324.79 |
| 10/23/2026 21:22 | 36 | 324.79 |
| 10/23/2026 21:22 | 14 | 324.79 |
| 10/23/2026 21:22 | 30 | 324.79 |
| 10/23/2026 21:22 | 32 | 324.79 |
| 10/23/2026 21:22 | 90 | 324.78 |
| 10/23/2026 21:22 | 10 | 324.78 |
| 10/23/2026 21:22 | 1 | 324.79 |
| 10/23/2026 21:22 | 7 | 324.79 |
| 10/23/2026 21:22 | 27 | 324.79 |
| 10/23/2026 21:22 | 7 | 324.79 |
| 10/23/2026 21:22 | 6 | 324.79 |
| 10/23/2026 21:22 | 5 | 324.79 |
| 10/23/2026 21:22 | 40 | 324.79 |
| 10/23/2026 21:22 | 49 | 324.71 |
| 10/23/2026 21:22 | 2 | 324.68 |
| 10/23/2026 21:22 | 4 | 324.68 |
| 10/23/2026 21:21 | 1 | 324.75 |
| 10/23/2026 21:21 | 58 | 324.71 |
| 10/23/2026 21:21 | 1 | 324.72 |
| 10/23/2026 21:21 | 4 | 324.76 |
| 10/23/2026 21:21 | 10 | 324.76 |
| 10/23/2026 21:21 | 1 | 324.76 |
| 10/23/2026 21:21 | 29 | 324.76 |
| 10/23/2026 21:21 | 11 | 324.76 |
| 10/23/2026 21:21 | 55 | 324.71 |
| 10/23/2026 21:21 | 7 | 324.69 |
| 10/23/2026 21:20 | 1 | 324.67 |
| 10/23/2026 21:20 | 54 | 324.69 |
| 10/23/2026 21:20 | 1 | 324.67 |
| 10/23/2026 21:20 | 7 | 324.60 |
| 10/23/2026 21:20 | 21 | 324.60 |
| 10/23/2026 21:20 | 19 | 324.60 |
| 10/23/2026 21:20 | 21 | 324.60 |
| 10/23/2026 21:20 | 40 | 324.60 |
| 10/23/2026 21:20 | 10 | 324.60 |
| 10/23/2026 21:20 | 36 | 324.60 |
| 10/23/2026 21:20 | 4 | 324.60 |
| 10/23/2026 21:20 | 10 | 324.60 |
| 10/23/2026 21:20 | 1 | 324.60 |
| 10/23/2026 21:20 | 39 | 324.60 |
| 10/23/2026 21:20 | 10 | 324.60 |
| 10/23/2026 21:20 | 40 | 324.59 |
| 10/23/2026 21:19 | 1 | 324.55 |
| 10/23/2026 21:19 | 6 | 324.55 |
| 10/23/2026 21:19 | 100 | 324.37 |
| 10/23/2026 21:18 | 1 | 324.29 |
| 10/23/2026 21:18 | 1 | 324.29 |
| 10/23/2026 21:18 | 1 | 324.31 |
| 10/23/2026 21:18 | 9 | 324.36 |
| 10/23/2026 21:18 | 1 | 324.36 |
| 10/23/2026 21:18 | 17 | 324.36 |
| 10/23/2026 21:18 | 1 | 324.36 |
| 10/23/2026 21:18 | 1 | 324.36 |
| 10/23/2026 21:18 | 1 | 324.36 |
| 10/23/2026 21:18 | 5 | 324.36 |
| 10/23/2026 21:17 | 40 | 324.65 |
| 10/23/2026 21:17 | 4 | 324.61 |
| 10/23/2026 21:17 | 40 | 324.51 |
| 10/23/2026 21:17 | 10 | 324.49 |
| 10/23/2026 21:17 | 30 | 324.49 |
| 10/23/2026 21:17 | 50 | 324.49 |
| 10/23/2026 21:17 | 10 | 324.49 |
| 10/23/2026 21:17 | 40 | 324.49 |
| 10/23/2026 21:17 | 40 | 324.48 |
| 10/23/2026 21:16 | 2 | 324.28 |
| 10/23/2026 21:16 | 10 | 324.23 |
| 10/23/2026 21:15 | 90 | 324.22 |
| 10/23/2026 21:15 | 40 | 324.15 |
| 10/23/2026 21:15 | 20 | 324.27 |
| 10/23/2026 21:15 | 10 | 324.31 |
| 10/23/2026 21:15 | 16 | 324.44 |
| 10/23/2026 21:15 | 99 | 324.46 |
| 10/23/2026 21:15 | 4 | 324.44 |
| 10/23/2026 21:15 | 16 | 324.45 |
| 10/23/2026 21:15 | 90 | 324.475 |
| 10/23/2026 21:15 | 33 | 324.46 |
| 10/23/2026 21:15 | 2 | 324.51 |
| 10/23/2026 21:15 | 4 | 324.54 |
| 10/23/2026 21:15 | 2 | 324.54 |
| 10/23/2026 21:15 | 2 | 324.54 |
| 10/23/2026 21:15 | 11 | 324.54 |
| 10/23/2026 21:15 | 1 | 324.54 |
| 10/23/2026 21:15 | 4 | 324.56 |
| 10/23/2026 21:15 | 20 | 324.56 |
| 10/23/2026 21:15 | 4 | 324.57 |
| 10/23/2026 21:15 | 18 | 324.68 |
| 10/23/2026 21:15 | 4 | 324.70 |
| 10/23/2026 21:15 | 1 | 324.70 |
| 10/23/2026 21:15 | 19 | 324.72 |
| 10/23/2026 21:15 | 1 | 324.72 |
| 10/23/2026 21:15 | 20 | 324.72 |
| 10/23/2026 21:15 | 28 | 324.77 |
| 10/23/2026 21:15 | 4 | 324.78 |
| 10/23/2026 21:15 | 1 | 324.81 |
| 10/23/2026 21:15 | 12 | 324.78 |
| 10/23/2026 21:15 | 4 | 324.79 |
| 10/23/2026 21:15 | 12 | 324.79 |
| 10/23/2026 21:15 | 17 | 324.80 |
| 10/23/2026 21:15 | 4 | 324.81 |
| 10/23/2026 21:15 | 80 | 324.81 |
| 10/23/2026 21:15 | 1 | 324.92 |
| 10/23/2026 21:15 | 16 | 324.92 |
| 10/23/2026 21:15 | 1 | 324.92 |
| 10/23/2026 21:14 | 1 | 324.85 |
| 10/23/2026 21:14 | 4 | 324.86 |
| 10/23/2026 21:14 | 40 | 324.86 |
| 10/23/2026 21:14 | 1 | 324.94 |
| 10/23/2026 21:14 | 4 | 324.94 |
| 10/23/2026 21:14 | 40 | 324.94 |
| 10/23/2026 21:14 | 20 | 324.94 |
| 10/23/2026 21:14 | 1 | 324.97 |
| 10/23/2026 21:14 | 40 | 325.00 |
| 10/23/2026 21:13 | 10 | 324.97 |
| 10/23/2026 21:13 | 1 | 325.05 |
| 10/23/2026 21:13 | 1 | 325.05 |
| 10/23/2026 21:13 | 40 | 325.04 |
| 10/23/2026 21:13 | 1 | 325.04 |
| 10/23/2026 21:13 | 16 | 325.00 |
| 10/23/2026 21:13 | 1 | 325.00 |
| 10/23/2026 21:12 | 15 | 324.99 |
| 10/23/2026 21:12 | 19 | 324.83 |
| 10/23/2026 21:12 | 1 | 324.84 |
| 10/23/2026 21:12 | 40 | 324.90 |
| 10/23/2026 21:10 | 5 | 324.86 |
| 10/23/2026 21:10 | 1 | 324.86 |
| 10/23/2026 21:10 | 3 | 324.86 |
| 10/23/2026 21:10 | 2 | 324.86 |
| 10/23/2026 21:09 | 40 | 324.92 |
| 10/23/2026 21:09 | 2 | 324.94 |
| 10/23/2026 21:09 | 14 | 324.94 |
| 10/23/2026 21:09 | 16 | 324.98 |
| 10/23/2026 21:09 | 5 | 325.00 |
| 10/23/2026 21:09 | 52 | 325.00 |
| 10/23/2026 21:09 | 60 | 325.00 |
| 10/23/2026 21:08 | 5 | 325.16 |
| 10/23/2026 21:08 | 8 | 325.16 |
| 10/23/2026 21:08 | 1 | 325.16 |
| 10/23/2026 21:08 | 1 | 325.16 |
| 10/23/2026 21:08 | 20 | 325.01 |
| 10/23/2026 21:07 | 1 | 325.155 |
| 10/23/2026 21:06 | 61 | 325.16 |
| 10/23/2026 21:06 | 15 | 325.12 |
| 10/23/2026 21:06 | 30 | 325.12 |
| 10/23/2026 21:05 | 10 | 325.07 |
| 10/23/2026 21:05 | 40 | 325.07 |
| 10/23/2026 21:05 | 56 | 325.00 |
| 10/23/2026 21:05 | 4 | 325.09 |
| 10/23/2026 21:04 | 3 | 325.18 |
| 10/23/2026 21:04 | 19 | 325.19 |
| 10/23/2026 21:04 | 2 | 325.02 |
| 10/23/2026 21:04 | 6 | 325.02 |
| 10/23/2026 21:04 | 8 | 325.01 |
| 10/23/2026 21:04 | 2 | 325.01 |
| 10/23/2026 21:04 | 13 | 325.01 |
| 10/23/2026 21:04 | 1 | 324.86 |
| 10/23/2026 21:03 | 4 | 325.02 |
| 10/23/2026 21:02 | 2 | 325.08 |
| 10/23/2026 21:02 | 40 | 325.05 |
| 10/23/2026 21:02 | 6 | 325.05 |
| 10/23/2026 21:02 | 5 | 325.05 |
| 10/23/2026 21:02 | 29 | 325.05 |
| 10/23/2026 21:02 | 40 | 325.05 |
| 10/23/2026 21:02 | 40 | 325.04 |
| 10/23/2026 21:02 | 1 | 325.04 |
| 10/23/2026 21:02 | 1 | 325.04 |
| 10/23/2026 21:02 | 21 | 325.04 |
| 10/23/2026 21:01 | 44 | 324.97 |
| 10/23/2026 21:00 | 4 | 324.88 |
| 10/23/2026 21:00 | 36 | 324.88 |
| 10/23/2026 21:00 | 1 | 324.90 |
| 10/23/2026 21:00 | 1 | 324.93 |
| 10/23/2026 21:00 | 2 | 324.93 |
| 10/23/2026 21:00 | 1 | 324.97 |
| 10/23/2026 21:00 | 2 | 324.97 |
| 10/23/2026 20:59 | 1 | 324.985 |
| 10/23/2026 20:59 | 1 | 324.985 |
| 10/23/2026 20:59 | 4 | 325.05 |
| 10/23/2026 20:59 | 1 | 325.05 |
| 10/23/2026 20:59 | 2 | 325.05 |
| 10/23/2026 20:59 | 1 | 325.05 |
| 10/23/2026 20:59 | 1 | 325.05 |
| 10/23/2026 20:58 | 13 | 325.02 |
| 10/23/2026 20:58 | 3 | 325.02 |
| 10/23/2026 20:58 | 1 | 324.94 |
| 10/23/2026 20:58 | 6 | 325.02 |
| 10/23/2026 20:58 | 1 | 325.02 |
| 10/23/2026 20:58 | 40 | 325.01 |
| 10/23/2026 20:58 | 21 | 325.01 |
| 10/23/2026 20:57 | 5 | 324.98 |
| 10/23/2026 20:57 | 2 | 324.935 |
| 10/23/2026 20:57 | 40 | 325.01 |
| 10/23/2026 20:57 | 10 | 325.01 |
| 10/23/2026 20:57 | 4 | 325.01 |
| 10/23/2026 20:57 | 1 | 324.95 |
| 10/23/2026 20:55 | 40 | 324.855 |
| 10/23/2026 20:55 | 21 | 324.83 |
| 10/23/2026 20:55 | 40 | 324.83 |
| 10/23/2026 20:55 | 24 | 324.83 |
| 10/23/2026 20:55 | 1 | 324.83 |
| 10/23/2026 20:55 | 40 | 324.80 |
| 10/23/2026 20:55 | 40 | 324.79 |
| 10/23/2026 20:55 | 37 | 324.79 |
| 10/23/2026 20:55 | 3 | 324.79 |
| 10/23/2026 20:55 | 1 | 324.79 |
| 10/23/2026 20:55 | 40 | 324.79 |
| 10/23/2026 20:55 | 116 | 324.77 |
| 10/23/2026 20:55 | 1 | 324.77 |
| 10/23/2026 20:55 | 13 | 324.77 |
| 10/23/2026 20:55 | 40 | 324.76 |
| 10/23/2026 20:55 | 10 | 324.76 |
| 10/23/2026 20:55 | 145 | 324.75 |
| 10/23/2026 20:55 | 15 | 324.75 |
| 10/23/2026 20:55 | 12 | 324.68 |
| 10/23/2026 20:55 | 1 | 324.73 |
| 10/23/2026 20:55 | 30 | 324.77 |
| 10/23/2026 20:55 | 50 | 324.77 |
| 10/23/2026 20:54 | 2 | 324.76 |
| 10/23/2026 20:54 | 15 | 324.72 |
| 10/23/2026 20:54 | 17 | 324.75 |
| 10/23/2026 20:54 | 9 | 324.75 |
| 10/23/2026 20:54 | 11 | 324.75 |
| 10/23/2026 20:54 | 26 | 324.76 |
| 10/23/2026 20:54 | 37 | 324.76 |
| 10/23/2026 20:54 | 37 | 324.76 |
| 10/23/2026 20:54 | 16 | 324.79 |
| 10/23/2026 20:54 | 55 | 324.81 |
| 10/23/2026 20:54 | 33 | 324.81 |
| 10/23/2026 20:54 | 46 | 324.81 |
| 10/23/2026 20:54 | 4 | 324.81 |
| 10/23/2026 20:54 | 4 | 324.82 |
| 10/23/2026 20:54 | 1 | 324.84 |
| 10/23/2026 20:54 | 26 | 324.84 |
| 10/23/2026 20:54 | 1 | 324.84 |
| 10/23/2026 20:54 | 1 | 324.84 |
| 10/23/2026 20:54 | 5 | 324.84 |
| 10/23/2026 20:54 | 2 | 324.84 |
| 10/23/2026 20:54 | 1 | 324.84 |
| 10/23/2026 20:53 | 77 | 324.85 |
| 10/23/2026 20:53 | 20 | 324.85 |
| 10/23/2026 20:53 | 7 | 324.86 |
| 10/23/2026 20:53 | 1 | 324.86 |
| 10/23/2026 20:53 | 40 | 324.86 |
| 10/23/2026 20:52 | 1 | 325.13 |
| 10/23/2026 20:52 | 7 | 324.91 |
| 10/23/2026 20:51 | 2 | 325.045 |
| 10/23/2026 20:50 | 6 | 324.88 |
| 10/23/2026 20:50 | 4 | 325.045 |
| 10/23/2026 20:50 | 1 | 325.045 |
| 10/23/2026 20:49 | 1 | 325.045 |
| 10/23/2026 20:49 | 1 | 325.045 |
| 10/23/2026 20:49 | 1 | 325.06 |
| 10/23/2026 20:49 | 2 | 325.06 |
| 10/23/2026 20:48 | 7 | 324.93 |
| 10/23/2026 20:48 | 19 | 325.14 |
| 10/23/2026 20:48 | 1 | 325.14 |
| 10/23/2026 20:48 | 1 | 325.13 |
| 10/23/2026 20:47 | 1 | 325.055 |
| 10/23/2026 20:47 | 1 | 325.19 |
| 10/23/2026 20:46 | 5 | 325.35 |
| 10/23/2026 20:46 | 40 | 325.20 |
| 10/23/2026 20:46 | 40 | 325.14 |
| 10/23/2026 20:46 | 120 | 325.05 |
| 10/23/2026 20:46 | 40 | 325.04 |
| 10/23/2026 20:46 | 40 | 325.04 |
| 10/23/2026 20:46 | 26 | 325.03 |
| 10/23/2026 20:46 | 19 | 324.95 |
| 10/23/2026 20:46 | 1 | 324.86 |
| 10/23/2026 20:46 | 1 | 324.86 |
| 10/23/2026 20:45 | 61 | 324.81 |
| 10/23/2026 20:45 | 3 | 324.80 |
| 10/23/2026 20:45 | 20 | 324.81 |
| 10/23/2026 20:45 | 51 | 324.81 |
| 10/23/2026 20:45 | 21 | 324.82 |
| 10/23/2026 20:45 | 50 | 324.82 |
| 10/23/2026 20:44 | 1 | 324.91 |
| 10/23/2026 20:42 | 40 | 324.87 |
| 10/23/2026 20:42 | 10 | 324.87 |
| 10/23/2026 20:42 | 40 | 324.87 |
| 10/23/2026 20:42 | 120 | 324.81 |
| 10/23/2026 20:42 | 60 | 324.81 |
| 10/23/2026 20:42 | 1 | 324.81 |
| 10/23/2026 20:42 | 20 | 324.81 |
| 10/23/2026 20:42 | 20 | 324.81 |
| 10/23/2026 20:42 | 80 | 324.84 |
| 10/23/2026 20:42 | 1 | 324.86 |
| 10/23/2026 20:42 | 3 | 324.87 |
| 10/23/2026 20:42 | 40 | 324.87 |
| 10/23/2026 20:42 | 20 | 324.87 |
| 10/23/2026 20:42 | 1 | 325.00 |
| 10/23/2026 20:41 | 1 | 324.905 |
| 10/23/2026 20:41 | 2 | 324.88 |
| 10/23/2026 20:41 | 20 | 324.94 |
| 10/23/2026 20:41 | 3 | 324.94 |
| 10/23/2026 20:41 | 4 | 324.94 |
| 10/23/2026 20:41 | 16 | 324.94 |
| 10/23/2026 20:41 | 1 | 324.95 |
| 10/23/2026 20:41 | 24 | 324.95 |
| 10/23/2026 20:41 | 1 | 325.00 |
| 10/23/2026 20:41 | 52 | 325.00 |
| 10/23/2026 20:40 | 25 | 324.96 |
| 10/23/2026 20:37 | 20 | 325.10 |
| 10/23/2026 20:37 | 1 | 325.00 |
| 10/23/2026 20:37 | 4 | 325.00 |
| 10/23/2026 20:36 | 79 | 325.00 |
| 10/23/2026 20:36 | 5 | 324.97 |
| 10/23/2026 20:36 | 30 | 324.97 |
| 10/23/2026 20:36 | 30 | 324.97 |
| 10/23/2026 20:36 | 1 | 324.98 |
| 10/23/2026 20:36 | 30 | 324.98 |
| 10/23/2026 20:36 | 60 | 325.00 |
| 10/23/2026 20:36 | 60 | 325.00 |
| 10/23/2026 20:36 | 68 | 325.06 |
| 10/23/2026 20:36 | 2 | 325.14 |
| 10/23/2026 20:36 | 1 | 325.14 |
| 10/23/2026 20:36 | 1 | 325.17 |
| 10/23/2026 20:36 | 37 | 325.16 |
| 10/23/2026 20:36 | 3 | 325.16 |
| 10/23/2026 20:36 | 1 | 325.14 |
| 10/23/2026 20:36 | 9 | 325.15 |
| 10/23/2026 20:36 | 6 | 325.05 |
| 10/23/2026 20:35 | 100 | 324.93 |
| 10/23/2026 20:34 | 4 | 324.86 |
| 10/23/2026 20:34 | 35 | 324.81 |
| 10/23/2026 20:34 | 5 | 324.81 |
| 10/23/2026 20:34 | 40 | 324.80 |
| 10/23/2026 20:34 | 4 | 324.80 |
| 10/23/2026 20:34 | 40 | 324.77 |
| 10/23/2026 20:34 | 18 | 324.73 |
| 10/23/2026 20:33 | 4 | 324.62 |
| 10/23/2026 20:33 | 40 | 324.60 |
| 10/23/2026 20:32 | 40 | 324.56 |
| 10/23/2026 20:32 | 29 | 324.56 |
| 10/23/2026 20:32 | 10 | 324.56 |
| 10/23/2026 20:32 | 1 | 324.56 |
| 10/23/2026 20:32 | 9 | 324.53 |
| 10/23/2026 20:32 | 16 | 324.49 |
| 10/23/2026 20:32 | 1 | 324.49 |
| 10/23/2026 20:32 | 50 | 324.49 |
| 10/23/2026 20:32 | 7 | 324.50 |
| 10/23/2026 20:32 | 10 | 324.50 |
| 10/23/2026 20:32 | 40 | 324.50 |
| 10/23/2026 20:32 | 26 | 324.48 |
| 10/23/2026 20:31 | 17 | 324.44 |
| 10/23/2026 20:31 | 17 | 324.44 |
| 10/23/2026 20:31 | 54 | 324.45 |
| 10/23/2026 20:31 | 63 | 324.45 |
| 10/23/2026 20:31 | 3 | 324.45 |
| 10/23/2026 20:31 | 1 | 324.47 |
| 10/23/2026 20:31 | 1 | 324.47 |
| 10/23/2026 20:31 | 20 | 324.47 |
| 10/23/2026 20:31 | 1 | 324.49 |
| 10/23/2026 20:31 | 20 | 324.50 |
| 10/23/2026 20:31 | 20 | 324.50 |
| 10/23/2026 20:31 | 16 | 324.51 |
| 10/23/2026 20:31 | 1 | 324.51 |
| 10/23/2026 20:31 | 1 | 324.51 |
| 10/23/2026 20:31 | 1 | 324.53 |
| 10/23/2026 20:31 | 1 | 324.53 |
| 10/23/2026 20:28 | 7 | 324.47 |
| 10/23/2026 20:28 | 13 | 324.47 |
| 10/23/2026 20:28 | 1 | 324.49 |
| 10/23/2026 20:28 | 1 | 324.51 |
| 10/23/2026 20:27 | 40 | 324.56 |
| 10/23/2026 20:27 | 39 | 324.605 |
| 10/23/2026 20:27 | 58 | 324.67 |
| 10/23/2026 20:27 | 40 | 324.55 |
| 10/23/2026 20:27 | 61 | 324.61 |
| 10/23/2026 20:27 | 7 | 324.65 |
| 10/23/2026 20:27 | 22 | 324.65 |
| 10/23/2026 20:27 | 40 | 324.65 |
| 10/23/2026 20:27 | 1 | 324.69 |
| 10/23/2026 20:27 | 1 | 324.69 |
| 10/23/2026 20:27 | 40 | 324.69 |
| 10/23/2026 20:27 | 1 | 324.71 |
| 10/23/2026 20:27 | 19 | 324.71 |
| 10/23/2026 20:27 | 61 | 324.71 |
| 10/23/2026 20:27 | 80 | 324.755 |
| 10/23/2026 20:27 | 37 | 324.74 |
| 10/23/2026 20:27 | 3 | 324.74 |
| 10/23/2026 20:27 | 19 | 324.71 |
| 10/23/2026 20:27 | 3 | 324.71 |
| 10/23/2026 20:27 | 4 | 324.69 |
| 10/23/2026 20:27 | 4 | 324.67 |
| 10/23/2026 20:27 | 28 | 324.67 |
| 10/23/2026 20:27 | 4 | 324.67 |
| 10/23/2026 20:27 | 4 | 324.67 |
| 10/23/2026 20:27 | 40 | 324.67 |
| 10/23/2026 20:27 | 40 | 324.61 |
| 10/23/2026 20:27 | 1 | 324.61 |
| 10/23/2026 20:27 | 40 | 324.54 |
| 10/23/2026 20:27 | 2 | 324.55 |
| 10/23/2026 20:27 | 40 | 324.54 |
| 10/23/2026 20:27 | 20 | 324.32 |
| 10/23/2026 20:27 | 1 | 324.32 |
| 10/23/2026 20:27 | 16 | 324.30 |
| 10/23/2026 20:27 | 1 | 324.32 |
| 10/23/2026 20:27 | 10 | 324.32 |
| 10/23/2026 20:27 | 1 | 324.32 |
| 10/23/2026 20:27 | 1 | 324.32 |
| 10/23/2026 20:27 | 11 | 324.33 |
| 10/23/2026 20:27 | 39 | 324.33 |
| 10/23/2026 20:27 | 1 | 324.35 |
| 10/23/2026 20:27 | 30 | 324.43 |
| 10/23/2026 20:27 | 40 | 324.44 |
| 10/23/2026 20:27 | 40 | 324.44 |
| 10/23/2026 20:27 | 7 | 324.54 |
| 10/23/2026 20:27 | 33 | 324.54 |
| 10/23/2026 20:27 | 17 | 324.54 |
| 10/23/2026 20:27 | 40 | 324.50 |
| 10/23/2026 20:27 | 2 | 324.49 |
| 10/23/2026 20:27 | 25 | 324.43 |
| 10/23/2026 20:27 | 120 | 324.48 |
| 10/23/2026 20:24 | 59 | 324.45 |
| 10/23/2026 20:24 | 2 | 324.40 |
| 10/23/2026 20:24 | 69 | 324.41 |
| 10/23/2026 20:24 | 20 | 324.43 |
| 10/23/2026 20:24 | 1 | 324.45 |
| 10/23/2026 20:24 | 40 | 324.45 |
| 10/23/2026 20:24 | 1 | 324.45 |
| 10/23/2026 20:24 | 1 | 324.45 |
| 10/23/2026 20:24 | 1 | 324.45 |
| 10/23/2026 20:24 | 60 | 324.45 |
| 10/23/2026 20:24 | 40 | 324.45 |
| 10/23/2026 20:23 | 55 | 324.45 |
| 10/23/2026 20:23 | 60 | 324.45 |
| 10/23/2026 20:23 | 50 | 324.45 |
| 10/23/2026 20:22 | 40 | 324.33 |
| 10/23/2026 20:22 | 40 | 324.49 |
| 10/23/2026 20:21 | 40 | 324.29 |
| 10/23/2026 20:19 | 22 | 324.23 |
| 10/23/2026 20:18 | 40 | 324.29 |
| 10/23/2026 20:18 | 3 | 324.29 |
| 10/23/2026 20:18 | 37 | 324.29 |
| 10/23/2026 20:18 | 40 | 324.29 |
| 10/23/2026 20:18 | 40 | 324.29 |
| 10/23/2026 20:18 | 16 | 324.30 |
| 10/23/2026 20:18 | 40 | 324.31 |
| 10/23/2026 20:18 | 20 | 324.33 |
| 10/23/2026 20:18 | 1 | 324.33 |
| 10/23/2026 20:18 | 1 | 324.41 |
| 10/23/2026 20:18 | 1 | 324.45 |
| 10/23/2026 20:18 | 59 | 324.45 |
| 10/23/2026 20:18 | 1 | 324.45 |
| 10/23/2026 20:18 | 1 | 324.45 |
| 10/23/2026 20:18 | 90 | 324.48 |
| 10/23/2026 20:18 | 1 | 324.49 |
| 10/23/2026 20:18 | 20 | 324.49 |
| 10/23/2026 20:18 | 20 | 324.57 |
| 10/23/2026 20:18 | 40 | 324.67 |
| 10/23/2026 20:18 | 40 | 324.68 |
| 10/23/2026 20:18 | 50 | 324.69 |
| 10/23/2026 20:18 | 7 | 324.73 |
| 10/23/2026 20:18 | 33 | 324.73 |
| 10/23/2026 20:18 | 4 | 324.72 |
| 10/23/2026 20:18 | 1 | 324.65 |
| 10/23/2026 20:18 | 1 | 324.65 |
| 10/23/2026 20:17 | 4 | 324.61 |
| 10/23/2026 20:17 | 1 | 324.66 |
| 10/23/2026 20:17 | 40 | 324.59 |
| 10/23/2026 20:17 | 76 | 324.61 |
| 10/23/2026 20:17 | 1 | 324.61 |
| 10/23/2026 20:17 | 30 | 324.62 |
| 10/23/2026 20:17 | 30 | 324.63 |
| 10/23/2026 20:17 | 1 | 324.63 |
| 10/23/2026 20:17 | 15 | 324.63 |
| 10/23/2026 20:16 | 4 | 324.64 |
| 10/23/2026 20:16 | 2 | 324.57 |
| 10/23/2026 20:16 | 38 | 324.57 |
| 10/23/2026 20:16 | 16 | 324.48 |
| 10/23/2026 20:16 | 24 | 324.48 |
| 10/23/2026 20:16 | 40 | 324.48 |
| 10/23/2026 20:16 | 40 | 324.48 |
| 10/23/2026 20:16 | 40 | 324.45 |
| 10/23/2026 20:15 | 4 | 324.31 |
| 10/23/2026 20:15 | 30 | 324.19 |
| 10/23/2026 20:15 | 10 | 324.19 |
| 10/23/2026 20:15 | 40 | 324.19 |
| 10/23/2026 20:15 | 40 | 324.04 |
| 10/23/2026 20:15 | 1 | 324.04 |
| 10/23/2026 20:15 | 30 | 324.04 |
| 10/23/2026 20:15 | 20 | 324.04 |
| 10/23/2026 20:15 | 40 | 324.06 |
| 10/23/2026 20:15 | 12 | 324.06 |
| 10/23/2026 20:15 | 4 | 324.08 |
| 10/23/2026 20:15 | 15 | 324.08 |
| 10/23/2026 20:15 | 1 | 324.10 |
| 10/23/2026 20:15 | 1 | 324.10 |
| 10/23/2026 20:15 | 1 | 324.11 |
| 10/23/2026 20:15 | 1 | 324.11 |
| 10/23/2026 20:15 | 13 | 324.15 |
| 10/23/2026 20:15 | 1 | 324.16 |
| 10/23/2026 20:15 | 1 | 324.18 |
| 10/23/2026 20:15 | 1 | 324.18 |
| 10/23/2026 20:15 | 29 | 324.19 |
| 10/23/2026 20:15 | 14 | 324.19 |
| 10/23/2026 20:15 | 2 | 324.19 |
| 10/23/2026 20:15 | 2 | 324.19 |
| 10/23/2026 20:15 | 62 | 324.19 |
| 10/23/2026 20:15 | 1 | 324.19 |
| 10/23/2026 20:15 | 1 | 324.19 |
| 10/23/2026 20:15 | 80 | 324.19 |
| 10/23/2026 20:15 | 16 | 324.20 |
| 10/23/2026 20:15 | 2 | 324.21 |
| 10/23/2026 20:15 | 15 | 324.22 |
| 10/23/2026 20:15 | 1 | 324.22 |
| 10/23/2026 20:15 | 1 | 324.23 |
| 10/23/2026 20:15 | 1 | 324.26 |
| 10/23/2026 20:15 | 40 | 324.38 |
| 10/23/2026 20:15 | 14 | 324.38 |
| 10/23/2026 20:15 | 14 | 324.38 |
| 10/23/2026 20:15 | 40 | 324.38 |
| 10/23/2026 20:15 | 60 | 324.435 |
| 10/23/2026 20:14 | 10 | 324.41 |
| 10/23/2026 20:14 | 40 | 324.435 |
| 10/23/2026 20:14 | 6 | 324.32 |
| 10/23/2026 20:14 | 1 | 324.26 |
| 10/23/2026 20:14 | 10 | 324.23 |
| 10/23/2026 20:14 | 43 | 324.18 |
| 10/23/2026 20:14 | 100 | 324.18 |
| 10/23/2026 20:14 | 40 | 324.18 |
| 10/23/2026 20:14 | 40 | 324.18 |
| 10/23/2026 20:14 | 23 | 324.25 |
| 10/23/2026 20:14 | 81 | 324.12 |
| 10/23/2026 20:14 | 28 | 324.14 |
| 10/23/2026 20:14 | 1 | 324.15 |
| 10/23/2026 20:14 | 1 | 324.16 |
| 10/23/2026 20:14 | 1 | 324.16 |
| 10/23/2026 20:14 | 1 | 324.17 |
| 10/23/2026 20:14 | 1 | 324.17 |
| 10/23/2026 20:14 | 1 | 324.17 |
| 10/23/2026 20:14 | 1 | 324.17 |
| 10/23/2026 20:14 | 1 | 324.17 |
| 10/23/2026 20:14 | 1 | 324.17 |
| 10/23/2026 20:14 | 40 | 324.17 |
| 10/23/2026 20:14 | 4 | 324.23 |
| 10/23/2026 20:14 | 15 | 324.31 |
| 10/23/2026 20:14 | 20 | 324.31 |
| 10/23/2026 20:13 | 1 | 324.30 |
| 10/23/2026 20:13 | 1 | 324.38 |
| 10/23/2026 20:12 | 1 | 324.38 |
| 10/23/2026 20:11 | 40 | 324.38 |
| 10/23/2026 20:11 | 10 | 324.38 |
| 10/23/2026 20:10 | 1 | 324.37 |
| 10/23/2026 20:09 | 16 | 324.35 |
| 10/23/2026 20:09 | 19 | 324.36 |
| 10/23/2026 20:09 | 16 | 324.38 |
| 10/23/2026 20:09 | 1 | 324.39 |
| 10/23/2026 20:09 | 40 | 324.43 |
| 10/23/2026 20:09 | 1 | 324.46 |
| 10/23/2026 20:09 | 8 | 324.47 |
| 10/23/2026 20:09 | 1 | 324.47 |
| 10/23/2026 20:09 | 30 | 324.47 |
| 10/23/2026 20:09 | 1 | 324.47 |
| 10/23/2026 20:09 | 20 | 324.53 |
| 10/23/2026 20:09 | 5 | 324.55 |
| 10/23/2026 20:09 | 10 | 324.57 |
| 10/23/2026 20:09 | 6 | 324.57 |
| 10/23/2026 20:09 | 2 | 324.61 |
| 10/23/2026 20:09 | 55 | 324.61 |
| 10/23/2026 20:09 | 40 | 324.61 |
| 10/23/2026 20:09 | 1 | 324.61 |
| 10/23/2026 20:09 | 58 | 324.61 |
| 10/23/2026 20:09 | 1 | 324.61 |
| 10/23/2026 20:09 | 1 | 324.61 |
| 10/23/2026 20:09 | 2 | 324.63 |
| 10/23/2026 20:08 | 2 | 324.73 |
| 10/23/2026 20:08 | 57 | 324.71 |
| 10/23/2026 20:08 | 9 | 324.71 |
| 10/23/2026 20:08 | 7 | 324.73 |
| 10/23/2026 20:08 | 15 | 324.73 |
| 10/23/2026 20:08 | 1 | 324.73 |
| 10/23/2026 20:08 | 1 | 324.73 |
| 10/23/2026 20:08 | 1 | 324.73 |
| 10/23/2026 20:08 | 1 | 324.73 |
| 10/23/2026 20:08 | 1 | 324.73 |
| 10/23/2026 20:08 | 1 | 324.73 |
| 10/23/2026 20:08 | 61 | 324.71 |
| 10/23/2026 20:06 | 8 | 324.63 |
| 10/23/2026 20:06 | 1 | 324.63 |
| 10/23/2026 20:06 | 1 | 324.63 |
| 10/23/2026 20:05 | 36 | 324.685 |
| 10/23/2026 20:05 | 18 | 324.71 |
| 10/23/2026 20:05 | 15 | 324.71 |
| 10/23/2026 20:05 | 40 | 324.71 |
| 10/23/2026 20:05 | 51 | 324.71 |
| 10/23/2026 20:05 | 14 | 324.77 |
| 10/23/2026 20:05 | 30 | 324.77 |
| 10/23/2026 20:05 | 6 | 324.77 |
| 10/23/2026 20:05 | 30 | 324.77 |
| 10/23/2026 20:05 | 40 | 324.77 |
| 10/23/2026 20:05 | 50 | 324.75 |
| 10/23/2026 20:05 | 2 | 324.72 |
| 10/23/2026 20:05 | 24 | 324.68 |
| 10/23/2026 20:05 | 8 | 324.68 |
| 10/23/2026 20:05 | 8 | 324.68 |
| 10/23/2026 20:05 | 40 | 324.66 |
| 10/23/2026 20:05 | 40 | 324.66 |
| 10/23/2026 20:02 | 4 | 324.59 |
| 10/23/2026 20:02 | 40 | 324.55 |
| 10/23/2026 20:02 | 40 | 324.55 |
| 10/23/2026 20:02 | 40 | 324.55 |
| 10/23/2026 20:02 | 40 | 324.55 |
| 10/23/2026 20:02 | 1 | 324.455 |
| 10/23/2026 20:02 | 1 | 324.46 |
| 10/23/2026 20:02 | 80 | 324.415 |
| 10/23/2026 20:02 | 10 | 324.42 |
| 10/23/2026 20:02 | 17 | 324.42 |
| 10/23/2026 20:02 | 2 | 324.42 |
| 10/23/2026 20:02 | 2 | 324.42 |
| 10/23/2026 20:02 | 36 | 324.43 |
| 10/23/2026 20:02 | 68 | 324.43 |
| 10/23/2026 20:02 | 1 | 324.43 |
| 10/23/2026 20:02 | 1 | 324.43 |
| 10/23/2026 20:02 | 24 | 324.43 |
| 10/23/2026 20:02 | 1 | 324.44 |
| 10/23/2026 20:02 | 1 | 324.49 |
| 10/23/2026 20:02 | 5 | 324.47 |
| 10/23/2026 20:02 | 10 | 324.47 |
| 10/23/2026 20:02 | 10 | 324.47 |
| 10/23/2026 20:02 | 10 | 324.52 |
| 10/23/2026 20:01 | 20 | 324.575 |
| 10/23/2026 20:01 | 10 | 324.575 |
| 10/23/2026 20:01 | 30 | 324.58 |
| 10/23/2026 20:00 | 20 | 324.52 |
| 10/23/2026 20:00 | 1 | 324.54 |
| 10/23/2026 20:00 | 1 | 324.54 |
| 10/23/2026 20:00 | 10 | 324.57 |
| 10/23/2026 20:00 | 10 | 324.57 |
| 10/23/2026 20:00 | 10 | 324.57 |
| 10/23/2026 20:00 | 1 | 324.59 |
| 10/23/2026 20:00 | 1 | 324.59 |
| 10/23/2026 20:00 | 1 | 324.59 |
| 10/23/2026 20:00 | 1 | 324.59 |
| 10/23/2026 20:00 | 2 | 324.59 |
| 10/23/2026 20:00 | 5 | 324.64 |
| 10/23/2026 20:00 | 1 | 324.64 |
| 10/23/2026 19:59 | 32 | 324.65 |
| 10/23/2026 19:59 | 120 | 324.67 |
| 10/23/2026 19:58 | 20 | 324.59 |
| 10/23/2026 19:58 | 2 | 324.59 |
| 10/23/2026 19:58 | 18 | 324.61 |
| 10/23/2026 19:58 | 39 | 324.61 |
| 10/23/2026 19:58 | 8 | 324.61 |
| 10/23/2026 19:58 | 79 | 324.61 |
| 10/23/2026 19:58 | 16 | 324.62 |
| 10/23/2026 19:58 | 1 | 324.64 |
| 10/23/2026 19:58 | 1 | 324.66 |
| 10/23/2026 19:58 | 1 | 324.695 |
| 10/23/2026 19:58 | 5 | 324.75 |
| 10/23/2026 19:57 | 13 | 324.66 |
| 10/23/2026 19:57 | 20 | 324.54 |
| 10/23/2026 19:57 | 1 | 324.55 |
| 10/23/2026 19:57 | 1 | 324.55 |
| 10/23/2026 19:57 | 15 | 324.55 |
| 10/23/2026 19:57 | 1 | 324.59 |
| 10/23/2026 19:57 | 2 | 324.59 |
| 10/23/2026 19:57 | 1 | 324.63 |
| 10/23/2026 19:57 | 1 | 324.63 |
| 10/23/2026 19:56 | 2 | 324.705 |
| 10/23/2026 19:55 | 24 | 324.72 |
| 10/23/2026 19:53 | 1 | 324.55 |
| 10/23/2026 19:53 | 1 | 324.55 |
| 10/23/2026 19:53 | 1 | 324.55 |
| 10/23/2026 19:53 | 1 | 324.60 |
| 10/23/2026 19:53 | 1 | 324.60 |
| 10/23/2026 19:52 | 1 | 324.55 |
| 10/23/2026 19:51 | 2 | 324.595 |
| 10/23/2026 19:51 | 1 | 324.70 |
| 10/23/2026 19:51 | 10 | 324.535 |
| 10/23/2026 19:50 | 19 | 324.47 |
| 10/23/2026 19:50 | 1 | 324.47 |
| 10/23/2026 19:50 | 1 | 324.56 |
| 10/23/2026 19:50 | 15 | 324.57 |
| 10/23/2026 19:50 | 18 | 324.57 |
| 10/23/2026 19:50 | 30 | 324.575 |
| 10/23/2026 19:50 | 10 | 324.575 |
| 10/23/2026 19:49 | 1 | 324.63 |
| 10/23/2026 19:49 | 1 | 324.63 |
| 10/23/2026 19:49 | 10 | 324.64 |
| 10/23/2026 19:49 | 1 | 324.72 |
| 10/23/2026 19:49 | 1 | 324.72 |
| 10/23/2026 19:49 | 40 | 324.72 |
| 10/23/2026 19:49 | 1 | 324.72 |
| 10/23/2026 19:49 | 35 | 324.72 |
| 10/23/2026 19:49 | 1 | 324.72 |
| 10/23/2026 19:49 | 16 | 324.73 |
| 10/23/2026 19:49 | 3 | 324.73 |
| 10/23/2026 19:49 | 10 | 324.74 |
| 10/23/2026 19:49 | 2 | 324.72 |
| 10/23/2026 19:49 | 20 | 324.66 |
| 10/23/2026 19:49 | 49 | 324.725 |
| 10/23/2026 19:49 | 56 | 324.76 |
| 10/23/2026 19:49 | 77 | 324.74 |
| 10/23/2026 19:49 | 20 | 324.66 |
| 10/23/2026 19:49 | 51 | 324.715 |
| 10/23/2026 19:49 | 5 | 324.71 |
| 10/23/2026 19:49 | 3 | 324.71 |
| 10/23/2026 19:49 | 16 | 324.66 |
| 10/23/2026 19:49 | 42 | 324.59 |
| 10/23/2026 19:49 | 40 | 324.61 |
| 10/23/2026 19:49 | 8 | 324.61 |
| 10/23/2026 19:49 | 2 | 324.61 |
| 10/23/2026 19:49 | 40 | 324.63 |
| 10/23/2026 19:49 | 15 | 324.76 |
| 10/23/2026 19:49 | 100 | 324.68 |
| 10/23/2026 19:49 | 1 | 324.65 |
| 10/23/2026 19:49 | 1 | 324.66 |
| 10/23/2026 19:49 | 1 | 324.68 |
| 10/23/2026 19:49 | 2 | 324.76 |
| 10/23/2026 19:49 | 12 | 324.78 |
| 10/23/2026 19:49 | 1 | 324.78 |
| 10/23/2026 19:49 | 2 | 324.77 |
| 10/23/2026 19:49 | 15 | 324.69 |
| 10/23/2026 19:49 | 40 | 324.69 |
| 10/23/2026 19:49 | 15 | 324.83 |
| 10/23/2026 19:49 | 9 | 324.72 |
| 10/23/2026 19:49 | 11 | 324.72 |
| 10/23/2026 19:49 | 9 | 324.73 |
| 10/23/2026 19:49 | 11 | 324.73 |
| 10/23/2026 19:49 | 9 | 324.73 |
| 10/23/2026 19:49 | 6 | 324.73 |
| 10/23/2026 19:49 | 5 | 324.73 |
| 10/23/2026 19:49 | 15 | 324.76 |
| 10/23/2026 19:49 | 25 | 324.76 |
| 10/23/2026 19:49 | 15 | 324.83 |
| 10/23/2026 19:49 | 6 | 324.82 |
| 10/23/2026 19:49 | 2 | 324.84 |
| 10/23/2026 19:49 | 16 | 324.78 |
| 10/23/2026 19:49 | 2 | 324.81 |
| 10/23/2026 19:49 | 14 | 324.81 |
| 10/23/2026 19:49 | 41 | 324.81 |
| 10/23/2026 19:49 | 2 | 324.84 |
| 10/23/2026 19:49 | 15 | 324.84 |
| 10/23/2026 19:49 | 1 | 324.83 |
| 10/23/2026 19:49 | 40 | 324.83 |
| 10/23/2026 19:49 | 1 | 324.83 |
| 10/23/2026 19:49 | 1 | 324.83 |
| 10/23/2026 19:49 | 1 | 324.83 |
| 10/23/2026 19:49 | 15 | 324.83 |
| 10/23/2026 19:49 | 15 | 324.83 |
| 10/23/2026 19:49 | 21 | 324.83 |
| 10/23/2026 19:49 | 15 | 324.85 |
| 10/23/2026 19:49 | 10 | 324.85 |
| 10/23/2026 19:49 | 40 | 324.85 |
| 10/23/2026 19:49 | 1 | 324.85 |
| 10/23/2026 19:49 | 29 | 324.85 |
| 10/23/2026 19:49 | 9 | 324.86 |
| 10/23/2026 19:49 | 40 | 324.86 |
| 10/23/2026 19:49 | 16 | 324.86 |
| 10/23/2026 19:49 | 15 | 324.91 |
| 10/23/2026 19:49 | 120 | 324.96 |
| 10/23/2026 19:49 | 5 | 324.97 |
| 10/23/2026 19:49 | 5 | 324.85 |
| 10/23/2026 19:49 | 40 | 324.85 |
| 10/23/2026 19:49 | 1 | 324.85 |
| 10/23/2026 19:49 | 16 | 324.86 |
| 10/23/2026 19:49 | 3 | 324.86 |
| 10/23/2026 19:49 | 15 | 324.86 |
| 10/23/2026 19:49 | 80 | 324.87 |
| 10/23/2026 19:49 | 80 | 324.87 |
| 10/23/2026 19:49 | 80 | 324.89 |
| 10/23/2026 19:49 | 10 | 325.01 |
| 10/23/2026 19:49 | 60 | 324.89 |
| 10/23/2026 19:49 | 20 | 324.98 |
| 10/23/2026 19:49 | 10 | 325.01 |
| 10/23/2026 19:49 | 10 | 325.01 |
| 10/23/2026 19:49 | 80 | 324.98 |
| 10/23/2026 19:49 | 10 | 325.01 |
| 10/23/2026 19:49 | 10 | 325.01 |
| 10/23/2026 19:49 | 10 | 325.01 |
| 10/23/2026 19:49 | 10 | 325.01 |
| 10/23/2026 19:49 | 10 | 325.01 |
| 10/23/2026 19:49 | 10 | 325.01 |
| 10/23/2026 19:49 | 10 | 325.01 |
| 10/23/2026 19:49 | 10 | 325.01 |
| 10/23/2026 19:49 | 10 | 325.01 |
| 10/23/2026 19:49 | 10 | 325.01 |
| 10/23/2026 19:49 | 10 | 325.01 |
| 10/23/2026 19:49 | 10 | 325.01 |
| 10/23/2026 19:49 | 10 | 325.01 |
| 10/23/2026 19:49 | 40 | 324.89 |
| 10/23/2026 19:49 | 4 | 324.86 |
| 10/23/2026 19:49 | 16 | 324.86 |
| 10/23/2026 19:49 | 20 | 324.87 |
| 10/23/2026 19:49 | 40 | 324.87 |
| 10/23/2026 19:49 | 40 | 324.87 |
| 10/23/2026 19:48 | 39 | 324.85 |
| 10/23/2026 19:48 | 1 | 324.85 |
| 10/23/2026 19:48 | 10 | 324.96 |
| 10/23/2026 19:48 | 10 | 324.96 |
| 10/23/2026 19:48 | 10 | 324.96 |
| 10/23/2026 19:48 | 10 | 324.96 |
| 10/23/2026 19:48 | 10 | 324.96 |
| 10/23/2026 19:48 | 10 | 324.96 |
| 10/23/2026 19:47 | 2 | 325.08 |
| 10/23/2026 19:47 | 1 | 325.07 |
| 10/23/2026 19:47 | 40 | 324.96 |
| 10/23/2026 19:47 | 80 | 324.96 |
| 10/23/2026 19:47 | 11 | 324.88 |
| 10/23/2026 19:46 | 1 | 324.88 |
| 10/23/2026 19:46 | 9 | 324.96 |
| 10/23/2026 19:46 | 10 | 324.96 |
| 10/23/2026 19:46 | 9 | 324.85 |
| 10/23/2026 19:46 | 4 | 324.86 |
| 10/23/2026 19:46 | 4 | 324.88 |
| 10/23/2026 19:46 | 5 | 324.88 |
| 10/23/2026 19:46 | 1 | 324.92 |
| 10/23/2026 19:46 | 35 | 324.88 |
| 10/23/2026 19:46 | 1 | 324.88 |
| 10/23/2026 19:46 | 40 | 324.88 |
| 10/23/2026 19:46 | 9 | 324.89 |
| 10/23/2026 19:46 | 7 | 324.89 |
| 10/23/2026 19:46 | 1 | 324.92 |
| 10/23/2026 19:46 | 1 | 325.015 |
| 10/23/2026 19:44 | 15 | 324.95 |
| 10/23/2026 19:44 | 4 | 324.95 |
| 10/23/2026 19:44 | 1 | 324.95 |
| 10/23/2026 19:44 | 20 | 324.95 |
| 10/23/2026 19:44 | 4 | 324.95 |
| 10/23/2026 19:43 | 4 | 325.045 |
| 10/23/2026 19:43 | 1 | 325.105 |
| 10/23/2026 19:42 | 10 | 325.105 |
| 10/23/2026 19:42 | 10 | 325.105 |
| 10/23/2026 19:40 | 1 | 325.01 |
| 10/23/2026 19:40 | 2 | 325.02 |
| 10/23/2026 19:40 | 1 | 325.01 |
| 10/23/2026 19:38 | 100 | 325.00 |
| 10/23/2026 19:38 | 20 | 324.92 |
| 10/23/2026 19:38 | 46 | 324.92 |
| 10/23/2026 19:38 | 54 | 324.92 |
| 10/23/2026 19:38 | 16 | 324.93 |
| 10/23/2026 19:38 | 50 | 324.93 |
| 10/23/2026 19:38 | 46 | 325.00 |
| 10/23/2026 19:38 | 54 | 325.00 |
| 10/23/2026 19:38 | 76 | 324.98 |
| 10/23/2026 19:38 | 24 | 324.98 |
| 10/23/2026 19:38 | 20 | 324.99 |
| 10/23/2026 19:38 | 40 | 324.92 |
| 10/23/2026 19:38 | 20 | 324.96 |
| 10/23/2026 19:38 | 1 | 324.97 |
| 10/23/2026 19:38 | 1 | 324.99 |
| 10/23/2026 19:38 | 22 | 325.01 |
| 10/23/2026 19:38 | 5 | 325.08 |
| 10/23/2026 19:38 | 8 | 325.08 |
| 10/23/2026 19:38 | 34 | 325.08 |
| 10/23/2026 19:38 | 2 | 325.08 |
| 10/23/2026 19:35 | 16 | 325.09 |
| 10/23/2026 19:35 | 24 | 325.09 |
| 10/23/2026 19:35 | 16 | 325.10 |
| 10/23/2026 19:35 | 1 | 325.12 |
| 10/23/2026 19:35 | 20 | 325.14 |
| 10/23/2026 19:35 | 1 | 325.15 |
| 10/23/2026 19:35 | 20 | 325.15 |
| 10/23/2026 19:35 | 58 | 325.16 |
| 10/23/2026 19:35 | 70 | 325.16 |
| 10/23/2026 19:35 | 4 | 325.16 |
| 10/23/2026 19:35 | 40 | 325.16 |
| 10/23/2026 19:35 | 2 | 325.16 |
| 10/23/2026 19:35 | 51 | 325.16 |
| 10/23/2026 19:35 | 16 | 325.17 |
| 10/23/2026 19:35 | 1 | 325.18 |
| 10/23/2026 19:35 | 1 | 325.23 |
| 10/23/2026 19:33 | 3 | 324.97 |
| 10/23/2026 19:33 | 72 | 324.925 |
| 10/23/2026 19:33 | 100 | 324.92 |
| 10/23/2026 19:33 | 8 | 324.92 |
| 10/23/2026 19:33 | 40 | 324.84 |
| 10/23/2026 19:33 | 100 | 324.765 |
| 10/23/2026 19:33 | 1 | 324.76 |
| 10/23/2026 19:33 | 10 | 324.79 |
| 10/23/2026 19:31 | 20 | 324.71 |
| 10/23/2026 19:31 | 41 | 324.71 |
| 10/23/2026 19:31 | 20 | 324.72 |
| 10/23/2026 19:31 | 1 | 324.80 |
| 10/23/2026 19:31 | 7 | 324.81 |
| 10/23/2026 19:31 | 1 | 324.80 |
| 10/23/2026 19:31 | 3 | 324.80 |
| 10/23/2026 19:31 | 13 | 324.80 |
| 10/23/2026 19:31 | 19 | 324.80 |
| 10/23/2026 19:31 | 4 | 324.79 |
| 10/23/2026 19:31 | 58 | 324.71 |
| 10/23/2026 19:31 | 53 | 324.71 |
| 10/23/2026 19:31 | 16 | 324.72 |
| 10/23/2026 19:31 | 1 | 324.74 |
| 10/23/2026 19:31 | 1 | 324.75 |
| 10/23/2026 19:31 | 1 | 324.75 |
| 10/23/2026 19:30 | 9 | 324.75 |
| 10/23/2026 19:30 | 3 | 324.61 |
| 10/23/2026 19:30 | 40 | 324.61 |
| 10/23/2026 19:30 | 40 | 324.78 |
| 10/23/2026 19:30 | 14 | 324.69 |
| 10/23/2026 19:30 | 1 | 324.69 |
| 10/23/2026 19:30 | 3 | 324.69 |
| 10/23/2026 19:30 | 7 | 324.69 |
| 10/23/2026 19:30 | 1 | 324.69 |
| 10/23/2026 19:30 | 7 | 324.69 |
| 10/23/2026 19:30 | 40 | 324.69 |
| 10/23/2026 19:30 | 1 | 324.68 |
| 10/23/2026 19:29 | 2 | 324.68 |
| 10/23/2026 19:29 | 14 | 324.62 |
| 10/23/2026 19:29 | 40 | 324.45 |
| 10/23/2026 19:29 | 15 | 324.45 |
| 10/23/2026 19:29 | 14 | 324.61 |
| 10/23/2026 19:29 | 35 | 324.61 |
| 10/23/2026 19:29 | 5 | 324.61 |
| 10/23/2026 19:29 | 20 | 324.61 |
| 10/23/2026 19:29 | 14 | 324.61 |
| 10/23/2026 19:29 | 40 | 324.60 |
| 10/23/2026 19:29 | 5 | 324.60 |
| 10/23/2026 19:29 | 40 | 324.44 |
| 10/23/2026 19:29 | 6 | 324.44 |
| 10/23/2026 19:29 | 1 | 324.44 |
| 10/23/2026 19:29 | 7 | 324.45 |
| 10/23/2026 19:28 | 1 | 324.38 |
| 10/23/2026 19:28 | 2 | 324.39 |
| 10/23/2026 19:25 | 32 | 324.29 |
| 10/23/2026 19:25 | 3 | 324.35 |
| 10/23/2026 19:25 | 1 | 324.35 |
| 10/23/2026 19:25 | 4 | 324.37 |
| 10/23/2026 19:24 | 4 | 324.57 |
| 10/23/2026 19:24 | 4 | 324.56 |
| 10/23/2026 19:24 | 1 | 324.54 |
| 10/23/2026 19:24 | 57 | 324.49 |
| 10/23/2026 19:24 | 11 | 324.49 |
| 10/23/2026 19:21 | 1 | 324.33 |
| 10/23/2026 19:21 | 3 | 324.33 |
| 10/23/2026 19:19 | 24 | 324.34 |
| 10/23/2026 19:17 | 2 | 324.58 |
| 10/23/2026 19:17 | 14 | 324.46 |
| 10/23/2026 19:17 | 10 | 324.46 |
| 10/23/2026 19:17 | 14 | 324.46 |
| 10/23/2026 19:17 | 3 | 324.22 |
| 10/23/2026 19:17 | 1 | 324.22 |
| 10/23/2026 19:17 | 1 | 324.22 |
| 10/23/2026 19:17 | 1 | 324.23 |
| 10/23/2026 19:17 | 40 | 324.23 |
| 10/23/2026 19:17 | 40 | 324.29 |
| 10/23/2026 19:17 | 6 | 324.31 |
| 10/23/2026 19:16 | 40 | 324.30 |
| 10/23/2026 19:16 | 1 | 324.31 |
| 10/23/2026 19:16 | 16 | 324.32 |
| 10/23/2026 19:16 | 24 | 324.32 |
| 10/23/2026 19:16 | 16 | 324.33 |
| 10/23/2026 19:16 | 1 | 324.36 |
| 10/23/2026 19:16 | 20 | 324.36 |
| 10/23/2026 19:16 | 43 | 324.45 |
| 10/23/2026 19:16 | 18 | 324.45 |
| 10/23/2026 19:16 | 3 | 324.45 |
| 10/23/2026 19:16 | 40 | 324.45 |
| 10/23/2026 19:16 | 60 | 324.45 |
| 10/23/2026 19:16 | 40 | 324.47 |
| 10/23/2026 19:16 | 1 | 324.47 |
| 10/23/2026 19:16 | 1 | 324.48 |
| 10/23/2026 19:16 | 1 | 324.52 |
| 10/23/2026 19:14 | 1 | 324.58 |
| 10/23/2026 19:13 | 20 | 324.47 |
| 10/23/2026 19:13 | 1 | 324.45 |
| 10/23/2026 19:13 | 10 | 324.26 |
| 10/23/2026 19:13 | 1 | 324.17 |
| 10/23/2026 19:13 | 2 | 324.18 |
| 10/23/2026 19:13 | 1 | 324.18 |
| 10/23/2026 19:12 | 1 | 324.23 |
| 10/23/2026 19:12 | 20 | 324.23 |
| 10/23/2026 19:12 | 1 | 324.23 |
| 10/23/2026 19:12 | 20 | 324.23 |
| 10/23/2026 19:12 | 59 | 324.26 |
| 10/23/2026 19:12 | 22 | 324.26 |
| 10/23/2026 19:12 | 58 | 324.26 |
| 10/23/2026 19:12 | 1 | 324.26 |
| 10/23/2026 19:12 | 1 | 324.26 |
| 10/23/2026 19:11 | 6 | 324.28 |
| 10/23/2026 19:11 | 14 | 324.36 |
| 10/23/2026 19:11 | 40 | 324.45 |
| 10/23/2026 19:11 | 27 | 324.45 |
| 10/23/2026 19:11 | 10 | 324.44 |
| 10/23/2026 19:11 | 1 | 324.43 |
| 10/23/2026 19:11 | 1 | 324.28 |
| 10/23/2026 19:11 | 1 | 324.28 |
| 10/23/2026 19:11 | 27 | 324.28 |
| 10/23/2026 19:11 | 1 | 324.32 |
| 10/23/2026 19:11 | 1 | 324.47 |
| 10/23/2026 19:11 | 12 | 324.63 |
| 10/23/2026 19:11 | 44 | 324.50 |
| 10/23/2026 19:11 | 56 | 324.50 |
| 10/23/2026 19:11 | 100 | 324.39 |
| 10/23/2026 19:11 | 100 | 324.51 |
| 10/23/2026 19:10 | 10 | 324.33 |
| 10/23/2026 19:10 | 70 | 324.33 |
| 10/23/2026 19:10 | 100 | 324.34 |
| 10/23/2026 19:10 | 20 | 324.39 |
| 10/23/2026 19:10 | 110 | 324.44 |
| 10/23/2026 19:10 | 1 | 324.44 |
| 10/23/2026 19:10 | 80 | 324.44 |
| 10/23/2026 19:10 | 15 | 324.49 |
| 10/23/2026 19:10 | 1 | 324.63 |
| 10/23/2026 19:10 | 20 | 324.63 |
| 10/23/2026 19:10 | 1 | 324.66 |
| 10/23/2026 19:10 | 61 | 324.75 |
| 10/23/2026 19:10 | 4 | 324.75 |
| 10/23/2026 19:10 | 55 | 324.73 |
| 10/23/2026 19:10 | 40 | 324.67 |
| 10/23/2026 19:10 | 40 | 324.67 |
| 10/23/2026 19:10 | 20 | 324.69 |
| 10/23/2026 19:10 | 5 | 324.70 |
| 10/23/2026 19:10 | 40 | 324.70 |
| 10/23/2026 19:10 | 12 | 324.70 |
| 10/23/2026 19:10 | 12 | 324.75 |
| 10/23/2026 19:10 | 12 | 324.77 |
| 10/23/2026 19:10 | 60 | 324.81 |
| 10/23/2026 19:10 | 6 | 324.79 |
| 10/23/2026 19:10 | 14 | 324.79 |
| 10/23/2026 19:10 | 6 | 324.81 |
| 10/23/2026 19:10 | 23 | 324.81 |
| 10/23/2026 19:10 | 3 | 324.81 |
| 10/23/2026 19:10 | 3 | 324.81 |
| 10/23/2026 19:10 | 5 | 324.81 |
| 10/23/2026 19:10 | 2 | 324.81 |
| 10/23/2026 19:10 | 1 | 324.81 |
| 10/23/2026 19:10 | 50 | 324.81 |
| 10/23/2026 19:10 | 15 | 324.81 |
| 10/23/2026 19:10 | 15 | 324.81 |
| 10/23/2026 19:10 | 56 | 324.81 |
| 10/23/2026 19:10 | 4 | 324.82 |
| 10/23/2026 19:10 | 20 | 324.82 |
| 10/23/2026 19:10 | 1 | 324.83 |
| 10/23/2026 19:10 | 1 | 324.83 |
| 10/23/2026 19:10 | 1 | 324.83 |
| 10/23/2026 19:10 | 1 | 324.83 |
| 10/23/2026 19:10 | 16 | 324.83 |
| 10/23/2026 19:10 | 3 | 324.83 |
| 10/23/2026 19:10 | 5 | 324.83 |
| 10/23/2026 19:10 | 6 | 324.86 |
| 10/23/2026 19:10 | 8 | 324.83 |
| 10/23/2026 19:10 | 10 | 324.85 |
| 10/23/2026 19:10 | 15 | 324.86 |
| 10/23/2026 19:10 | 2 | 324.86 |
| 10/23/2026 19:10 | 5 | 324.86 |
| 10/23/2026 19:09 | 1 | 324.99 |
| 10/23/2026 19:09 | 4 | 324.995 |
| 10/23/2026 19:07 | 1 | 324.90 |
| 10/23/2026 19:07 | 7 | 324.92 |
| 10/23/2026 19:06 | 20 | 324.95 |
| 10/23/2026 19:06 | 40 | 324.97 |
| 10/23/2026 19:06 | 10 | 324.97 |
| 10/23/2026 19:06 | 10 | 324.98 |
| 10/23/2026 19:06 | 10 | 324.98 |
| 10/23/2026 19:06 | 10 | 324.98 |
| 10/23/2026 19:06 | 1 | 324.98 |
| 10/23/2026 19:06 | 1 | 325.04 |
| 10/23/2026 19:06 | 1 | 325.12 |
| 10/23/2026 19:05 | 1 | 325.20 |
| 10/23/2026 19:04 | 14 | 325.20 |
| 10/23/2026 19:04 | 14 | 325.20 |
| 10/23/2026 19:04 | 1 | 325.20 |
| 10/23/2026 19:04 | 14 | 325.19 |
| 10/23/2026 19:04 | 40 | 325.19 |
| 10/23/2026 19:04 | 14 | 325.19 |
| 10/23/2026 19:04 | 17 | 325.19 |
| 10/23/2026 19:04 | 2 | 325.17 |
| 10/23/2026 19:04 | 17 | 325.02 |
| 10/23/2026 19:04 | 16 | 325.10 |
| 10/23/2026 19:04 | 17 | 324.87 |
| 10/23/2026 19:04 | 14 | 324.94 |
| 10/23/2026 19:04 | 1 | 324.94 |
| 10/23/2026 19:04 | 1 | 324.96 |
| 10/23/2026 19:04 | 1 | 324.96 |
| 10/23/2026 19:03 | 4 | 324.92 |
| 10/23/2026 19:03 | 1 | 324.94 |
| 10/23/2026 19:02 | 1 | 324.91 |
| 10/23/2026 19:02 | 13 | 324.93 |
| 10/23/2026 19:01 | 1 | 324.95 |
| 10/23/2026 19:01 | 2 | 324.95 |
| 10/23/2026 19:01 | 1 | 324.95 |
| 10/23/2026 19:01 | 28 | 324.95 |
| 10/23/2026 19:01 | 18 | 324.95 |
| 10/23/2026 19:01 | 1 | 325.07 |
| 10/23/2026 19:01 | 1 | 325.03 |
| 10/23/2026 19:01 | 27 | 324.96 |
| 10/23/2026 19:01 | 1 | 325.03 |
| 10/23/2026 19:00 | 10 | 324.85 |
| 10/23/2026 19:00 | 1 | 324.86 |
| 10/23/2026 18:59 | 42 | 324.86 |
| 10/23/2026 18:59 | 76 | 324.86 |
| 10/23/2026 18:59 | 2 | 324.86 |
| 10/23/2026 18:59 | 2 | 324.86 |
| 10/23/2026 18:59 | 2 | 324.87 |
| 10/23/2026 18:59 | 8 | 324.87 |
| 10/23/2026 18:59 | 10 | 324.94 |
| 10/23/2026 18:58 | 3 | 324.93 |
| 10/23/2026 18:58 | 1 | 324.96 |
| 10/23/2026 18:58 | 1 | 324.97 |
| 10/23/2026 18:57 | 10 | 324.96 |
| 10/23/2026 18:57 | 10 | 324.87 |
| 10/23/2026 18:57 | 1 | 324.89 |
| 10/23/2026 18:57 | 13 | 324.89 |
| 10/23/2026 18:57 | 14 | 324.99 |
| 10/23/2026 18:55 | 13 | 325.13 |
| 10/23/2026 18:55 | 1 | 325.12 |
| 10/23/2026 18:54 | 1 | 324.99 |
| 10/23/2026 18:54 | 1 | 324.99 |
| 10/23/2026 18:54 | 1 | 324.99 |
| 10/23/2026 18:54 | 5 | 324.99 |
| 10/23/2026 18:54 | 35 | 324.99 |
| 10/23/2026 18:54 | 1 | 324.99 |
| 10/23/2026 18:54 | 2 | 324.98 |
| 10/23/2026 18:54 | 1 | 324.98 |
| 10/23/2026 18:54 | 2 | 324.98 |
| 10/23/2026 18:54 | 13 | 325.00 |
| 10/23/2026 18:54 | 22 | 324.95 |
| 10/23/2026 18:54 | 8 | 324.95 |
| 10/23/2026 18:54 | 80 | 324.95 |
| 10/23/2026 18:54 | 4 | 324.95 |
| 10/23/2026 18:54 | 4 | 324.95 |
| 10/23/2026 18:54 | 5 | 324.95 |
| 10/23/2026 18:54 | 80 | 324.95 |
| 10/23/2026 18:54 | 4 | 324.99 |
| 10/23/2026 18:54 | 1 | 325.00 |
| 10/23/2026 18:54 | 1 | 325.05 |
| 10/23/2026 18:54 | 1 | 325.05 |
| 10/23/2026 18:54 | 40 | 325.05 |
| 10/23/2026 18:53 | 10 | 325.16 |
| 10/23/2026 18:53 | 50 | 325.16 |
| 10/23/2026 18:53 | 3 | 325.225 |
| 10/23/2026 18:53 | 53 | 325.16 |
| 10/23/2026 18:53 | 8 | 325.16 |
| 10/23/2026 18:53 | 58 | 325.16 |
| 10/23/2026 18:53 | 40 | 325.16 |
| 10/23/2026 18:53 | 50 | 325.17 |
| 10/23/2026 18:53 | 3 | 325.20 |
| 10/23/2026 18:53 | 24 | 325.20 |
| 10/23/2026 18:53 | 15 | 325.20 |
| 10/23/2026 18:53 | 19 | 325.25 |
| 10/23/2026 18:52 | 24 | 325.26 |
| 10/23/2026 18:52 | 100 | 325.30 |
| 10/23/2026 18:52 | 1 | 325.33 |
| 10/23/2026 18:52 | 1 | 325.34 |
| 10/23/2026 18:52 | 1 | 325.36 |
| 10/23/2026 18:52 | 2 | 325.36 |
| 10/23/2026 18:51 | 1 | 325.375 |
| 10/23/2026 18:51 | 3 | 325.56 |
| 10/23/2026 18:50 | 30 | 325.38 |
| 10/23/2026 18:49 | 2 | 325.26 |
| 10/23/2026 18:49 | 15 | 325.165 |
| 10/23/2026 18:49 | 18 | 325.09 |
| 10/23/2026 18:49 | 32 | 325.09 |
| 10/23/2026 18:49 | 48 | 325.09 |
| 10/23/2026 18:49 | 15 | 325.10 |
| 10/23/2026 18:49 | 5 | 325.12 |
| 10/23/2026 18:49 | 3 | 325.12 |
| 10/23/2026 18:49 | 1 | 325.22 |
| 10/23/2026 18:49 | 1 | 325.22 |
| 10/23/2026 18:49 | 12 | 325.22 |
| 10/23/2026 18:49 | 19 | 325.29 |
| 10/23/2026 18:48 | 5 | 325.24 |
| 10/23/2026 18:48 | 6 | 325.31 |
| 10/23/2026 18:48 | 18 | 325.32 |
| 10/23/2026 18:48 | 1 | 325.32 |
| 10/23/2026 18:48 | 1 | 325.32 |
| 10/23/2026 18:48 | 20 | 325.34 |
| 10/23/2026 18:48 | 1 | 325.35 |
| 10/23/2026 18:48 | 1 | 325.35 |
| 10/23/2026 18:48 | 2 | 325.35 |
| 10/23/2026 18:48 | 25 | 325.35 |
| 10/23/2026 18:48 | 1 | 325.36 |
| 10/23/2026 18:48 | 20 | 325.39 |
| 10/23/2026 18:48 | 60 | 325.52 |
| 10/23/2026 18:48 | 41 | 325.42 |
| 10/23/2026 18:48 | 50 | 325.42 |
| 10/23/2026 18:48 | 1 | 325.43 |
| 10/23/2026 18:48 | 1 | 325.50 |
| 10/23/2026 18:48 | 1 | 325.53 |
| 10/23/2026 18:48 | 1 | 325.53 |
| 10/23/2026 18:48 | 1 | 325.53 |
| 10/23/2026 18:48 | 53 | 325.53 |
| 10/23/2026 18:48 | 12 | 325.53 |
| 10/23/2026 18:48 | 18 | 325.54 |
| 10/23/2026 18:48 | 2 | 325.54 |
| 10/23/2026 18:48 | 1 | 325.55 |
| 10/23/2026 18:48 | 1 | 325.55 |
| 10/23/2026 18:46 | 12 | 325.60 |
| 10/23/2026 18:45 | 9 | 325.63 |
| 10/23/2026 18:45 | 1 | 325.63 |
| 10/23/2026 18:45 | 1 | 325.65 |
| 10/23/2026 18:45 | 40 | 325.65 |
| 10/23/2026 18:45 | 1 | 325.66 |
| 10/23/2026 18:45 | 1 | 325.66 |
| 10/23/2026 18:45 | 40 | 325.66 |
| 10/23/2026 18:44 | 14 | 325.77 |
| 10/23/2026 18:44 | 3 | 325.77 |
| 10/23/2026 18:44 | 1 | 325.77 |
| 10/23/2026 18:44 | 6 | 325.79 |
| 10/23/2026 18:44 | 40 | 325.80 |
| 10/23/2026 18:44 | 5 | 325.80 |
| 10/23/2026 18:44 | 1 | 325.80 |
| 10/23/2026 18:44 | 1 | 325.80 |
| 10/23/2026 18:44 | 13 | 325.80 |
| 10/23/2026 18:44 | 1 | 325.80 |
| 10/23/2026 18:44 | 1 | 325.80 |
| 10/23/2026 18:44 | 1 | 325.81 |
| 10/23/2026 18:44 | 1 | 325.81 |
| 10/23/2026 18:44 | 2 | 325.84 |
| 10/23/2026 18:44 | 8 | 325.86 |
| 10/23/2026 18:44 | 38 | 325.84 |
| 10/23/2026 18:43 | 1 | 325.90 |
| 10/23/2026 18:43 | 1 | 325.94 |
| 10/23/2026 18:43 | 1 | 325.94 |
| 10/23/2026 18:43 | 40 | 325.94 |
| 10/23/2026 18:43 | 1 | 325.95 |
| 10/23/2026 18:43 | 1 | 325.95 |
| 10/23/2026 18:43 | 14 | 325.95 |
| 10/23/2026 18:43 | 1 | 325.95 |
| 10/23/2026 18:43 | 1 | 325.95 |
| 10/23/2026 18:43 | 40 | 325.95 |
| 10/23/2026 18:43 | 20 | 325.96 |
| 10/23/2026 18:42 | 1 | 326.065 |
| 10/23/2026 18:42 | 1 | 326.01 |
| 10/23/2026 18:42 | 1 | 326.01 |
| 10/23/2026 18:41 | 1 | 325.99 |
| 10/23/2026 18:41 | 5 | 325.97 |
| 10/23/2026 18:41 | 21 | 325.95 |
| 10/23/2026 18:41 | 4 | 325.95 |
| 10/23/2026 18:41 | 1 | 325.95 |
| 10/23/2026 18:41 | 1 | 325.95 |
| 10/23/2026 18:41 | 1 | 325.95 |
| 10/23/2026 18:39 | 1 | 326.10 |
| 10/23/2026 18:39 | 6 | 325.99 |
| 10/23/2026 18:38 | 20 | 326.10 |
| 10/23/2026 18:38 | 59 | 326.13 |
| 10/23/2026 18:38 | 50 | 326.15 |
| 10/23/2026 18:38 | 20 | 326.15 |
| 10/23/2026 18:38 | 1 | 326.16 |
| 10/23/2026 18:38 | 1 | 326.16 |
| 10/23/2026 18:38 | 17 | 326.16 |
| 10/23/2026 18:38 | 40 | 326.16 |
| 10/23/2026 18:38 | 1 | 326.17 |
| 10/23/2026 18:38 | 1 | 326.17 |
| 10/23/2026 18:38 | 1 | 326.23 |
| 10/23/2026 18:38 | 1 | 326.23 |
| 10/23/2026 18:37 | 1 | 326.27 |
| 10/23/2026 18:37 | 5 | 326.31 |
| 10/23/2026 18:36 | 2 | 326.17 |
| 10/23/2026 18:36 | 4 | 326.25 |
| 10/23/2026 18:36 | 4 | 326.25 |
| 10/23/2026 18:36 | 10 | 326.25 |
| 10/23/2026 18:36 | 4 | 326.24 |
| 10/23/2026 18:36 | 10 | 326.24 |
| 10/23/2026 18:36 | 14 | 326.24 |
| 10/23/2026 18:36 | 43 | 326.24 |
| 10/23/2026 18:36 | 4 | 326.02 |
| 10/23/2026 18:35 | 1 | 326.00 |
| 10/23/2026 18:35 | 16 | 325.895 |
| 10/23/2026 18:35 | 1 | 325.895 |
| 10/23/2026 18:34 | 1 | 325.895 |
| 10/23/2026 18:33 | 58 | 325.73 |
| 10/23/2026 18:33 | 15 | 325.76 |
| 10/23/2026 18:33 | 2 | 325.78 |
| 10/23/2026 18:33 | 13 | 325.82 |
| 10/23/2026 18:33 | 1 | 325.915 |
| 10/23/2026 18:33 | 8 | 325.92 |
| 10/23/2026 18:33 | 20 | 325.865 |
| 10/23/2026 18:33 | 10 | 325.865 |
| 10/23/2026 18:33 | 14 | 325.92 |
| 10/23/2026 18:33 | 8 | 325.91 |
| 10/23/2026 18:33 | 22 | 325.91 |
| 10/23/2026 18:33 | 1 | 325.90 |
| 10/23/2026 18:33 | 1 | 325.89 |
| 10/23/2026 18:33 | 1 | 325.89 |
| 10/23/2026 18:33 | 38 | 325.89 |
| 10/23/2026 18:33 | 1 | 325.88 |
| 10/23/2026 18:32 | 4 | 325.69 |
| 10/23/2026 18:30 | 1 | 325.51 |
| 10/23/2026 18:30 | 2 | 325.50 |
| 10/23/2026 18:30 | 1 | 325.66 |
| 10/23/2026 18:29 | 40 | 325.56 |
| 10/23/2026 18:29 | 5 | 325.70 |
| 10/23/2026 18:29 | 4 | 325.70 |
| 10/23/2026 18:29 | 1 | 325.565 |
| 10/23/2026 18:29 | 20 | 325.53 |
| 10/23/2026 18:29 | 1 | 325.55 |
| 10/23/2026 18:29 | 1 | 325.55 |
| 10/23/2026 18:29 | 19 | 325.55 |
| 10/23/2026 18:29 | 15 | 325.55 |
| 10/23/2026 18:29 | 1 | 325.55 |
| 10/23/2026 18:29 | 20 | 325.58 |
| 10/23/2026 18:29 | 1 | 325.59 |
| 10/23/2026 18:29 | 1 | 325.59 |
| 10/23/2026 18:29 | 14 | 325.59 |
| 10/23/2026 18:29 | 2 | 325.64 |
| 10/23/2026 18:29 | 2 | 325.64 |
| 10/23/2026 18:29 | 1 | 325.64 |
| 10/23/2026 18:29 | 2 | 325.72 |
| 10/23/2026 18:29 | 6 | 325.70 |
| 10/23/2026 18:29 | 1 | 325.70 |
| 10/23/2026 18:28 | 35 | 325.56 |
| 10/23/2026 18:28 | 1 | 325.57 |
| 10/23/2026 18:28 | 1 | 325.57 |
| 10/23/2026 18:28 | 1 | 325.58 |
| 10/23/2026 18:28 | 1 | 325.58 |
| 10/23/2026 18:28 | 21 | 325.58 |
| 10/23/2026 18:28 | 19 | 325.65 |
| 10/23/2026 18:27 | 1 | 325.80 |
| 10/23/2026 18:27 | 1 | 325.65 |
| 10/23/2026 18:27 | 1 | 325.66 |
| 10/23/2026 18:27 | 1 | 325.695 |
| 10/23/2026 18:27 | 1 | 325.695 |
| 10/23/2026 18:27 | 1 | 325.695 |
| 10/23/2026 18:27 | 30 | 325.70 |
| 10/23/2026 18:27 | 5 | 325.70 |
| 10/23/2026 18:27 | 20 | 325.70 |
| 10/23/2026 18:27 | 40 | 325.71 |
| 10/23/2026 18:27 | 15 | 325.72 |
| 10/23/2026 18:27 | 1 | 325.72 |
| 10/23/2026 18:27 | 4 | 325.72 |
| 10/23/2026 18:27 | 40 | 325.73 |
| 10/23/2026 18:27 | 1 | 325.74 |
| 10/23/2026 18:27 | 1 | 325.74 |
| 10/23/2026 18:27 | 90 | 325.81 |
| 10/23/2026 18:27 | 1 | 325.90 |
| 10/23/2026 18:26 | 13 | 325.85 |
| 10/23/2026 18:26 | 1 | 325.90 |
| 10/23/2026 18:26 | 1 | 325.90 |
| 10/23/2026 18:25 | 1 | 325.98 |
| 10/23/2026 18:24 | 1 | 325.975 |
| 10/23/2026 18:23 | 2 | 325.79 |
| 10/23/2026 18:23 | 4 | 325.81 |
| 10/23/2026 18:23 | 5 | 325.92 |
| 10/23/2026 18:23 | 20 | 325.86 |
| 10/23/2026 18:23 | 20 | 325.89 |
| 10/23/2026 18:23 | 2 | 325.95 |
| 10/23/2026 18:23 | 61 | 325.97 |
| 10/23/2026 18:23 | 11 | 325.97 |
| 10/23/2026 18:23 | 42 | 325.97 |
| 10/23/2026 18:23 | 13 | 325.97 |
| 10/23/2026 18:23 | 1 | 325.97 |
| 10/23/2026 18:23 | 1 | 325.97 |
| 10/23/2026 18:23 | 1 | 325.97 |
| 10/23/2026 18:23 | 60 | 325.97 |
| 10/23/2026 18:21 | 44 | 326.00 |
| 10/23/2026 18:21 | 10 | 326.04 |
| 10/23/2026 18:21 | 10 | 326.04 |
| 10/23/2026 18:21 | 1 | 326.08 |
| 10/23/2026 18:21 | 1 | 326.08 |
| 10/23/2026 18:21 | 12 | 326.09 |
| 10/23/2026 18:21 | 1 | 326.10 |
| 10/23/2026 18:21 | 3 | 326.12 |
| 10/23/2026 18:21 | 1 | 326.14 |
| 10/23/2026 18:21 | 1 | 326.14 |
| 10/23/2026 18:21 | 1 | 326.14 |
| 10/23/2026 18:21 | 17 | 326.16 |
| 10/23/2026 18:21 | 16 | 326.17 |
| 10/23/2026 18:21 | 1 | 326.21 |
| 10/23/2026 18:21 | 10 | 326.28 |
| 10/23/2026 18:21 | 10 | 326.28 |
| 10/23/2026 18:21 | 20 | 326.23 |
| 10/23/2026 18:21 | 1 | 326.25 |
| 10/23/2026 18:21 | 1 | 326.25 |
| 10/23/2026 18:21 | 1 | 326.25 |
| 10/23/2026 18:21 | 4 | 326.25 |
| 10/23/2026 18:21 | 16 | 326.25 |
| 10/23/2026 18:21 | 4 | 326.26 |
| 10/23/2026 18:21 | 16 | 326.28 |
| 10/23/2026 18:21 | 1 | 326.30 |
| 10/23/2026 18:21 | 1 | 326.30 |
| 10/23/2026 18:21 | 5 | 326.30 |
| 10/23/2026 18:20 | 10 | 326.45 |
| 10/23/2026 18:20 | 1 | 326.45 |
| 10/23/2026 18:20 | 13 | 326.42 |
| 10/23/2026 18:20 | 5 | 326.42 |
| 10/23/2026 18:20 | 7 | 326.31 |
| 10/23/2026 18:18 | 1 | 326.30 |
| 10/23/2026 18:18 | 1 | 326.46 |
| 10/23/2026 18:18 | 20 | 326.43 |
| 10/23/2026 18:18 | 34 | 326.43 |
| 10/23/2026 18:18 | 6 | 326.43 |
| 10/23/2026 18:18 | 18 | 326.44 |
| 10/23/2026 18:18 | 5 | 326.44 |
| 10/23/2026 18:18 | 1 | 326.45 |
| 10/23/2026 18:18 | 5 | 326.45 |
| 10/23/2026 18:18 | 40 | 326.45 |
| 10/23/2026 18:18 | 1 | 326.49 |
| 10/23/2026 18:18 | 4 | 326.49 |
| 10/23/2026 18:18 | 4 | 326.49 |
| 10/23/2026 18:18 | 8 | 326.49 |
| 10/23/2026 18:18 | 1 | 326.50 |
| 10/23/2026 18:18 | 1 | 326.56 |
| 10/23/2026 18:18 | 1 | 326.57 |
| 10/23/2026 18:18 | 1 | 326.57 |
| 10/23/2026 18:17 | 1 | 326.63 |
| 10/23/2026 18:15 | 1 | 326.60 |
| 10/23/2026 18:15 | 9 | 326.69 |
| 10/23/2026 18:15 | 5 | 326.55 |
| 10/23/2026 18:15 | 4 | 326.55 |
| 10/23/2026 18:15 | 1 | 326.44 |
| 10/23/2026 18:15 | 1 | 326.46 |
| 10/23/2026 18:15 | 20 | 326.51 |
| 10/23/2026 18:15 | 1 | 326.51 |
| 10/23/2026 18:15 | 1 | 326.51 |
| 10/23/2026 18:15 | 1 | 326.56 |
| 10/23/2026 18:15 | 1 | 326.56 |
| 10/23/2026 18:14 | 1 | 326.71 |
| 10/23/2026 18:13 | 1 | 326.625 |
| 10/23/2026 18:13 | 10 | 326.65 |
| 10/23/2026 18:12 | 1 | 326.44 |
| 10/23/2026 18:11 | 1 | 326.44 |
| 10/23/2026 18:11 | 1 | 326.31 |
| 10/23/2026 18:11 | 2 | 326.36 |
| 10/23/2026 18:11 | 7 | 326.41 |
| 10/23/2026 18:11 | 5 | 326.53 |
| 10/23/2026 18:11 | 5 | 326.53 |
| 10/23/2026 18:11 | 5 | 326.53 |
| 10/23/2026 18:11 | 5 | 326.53 |
| 10/23/2026 18:11 | 9 | 326.53 |
| 10/23/2026 18:11 | 1 | 326.52 |
| 10/23/2026 18:11 | 23 | 326.34 |
| 10/23/2026 18:11 | 4 | 326.42 |
| 10/23/2026 18:11 | 1 | 326.42 |
| 10/23/2026 18:11 | 1 | 326.42 |
| 10/23/2026 18:11 | 22 | 326.42 |
| 10/23/2026 18:10 | 40 | 326.56 |
| 10/23/2026 18:10 | 10 | 326.46 |
| 10/23/2026 18:10 | 10 | 326.46 |
| 10/23/2026 18:09 | 3 | 326.39 |
| 10/23/2026 18:06 | 40 | 326.36 |
| 10/23/2026 18:06 | 1 | 326.31 |
| 10/23/2026 18:06 | 10 | 326.40 |
| 10/23/2026 18:06 | 1 | 326.40 |
| 10/23/2026 18:05 | 1 | 326.44 |
| 10/23/2026 18:05 | 4 | 326.49 |
| 10/23/2026 18:05 | 4 | 326.51 |
| 10/23/2026 18:05 | 57 | 326.58 |
| 10/23/2026 18:05 | 40 | 326.58 |
| 10/23/2026 18:05 | 52 | 326.58 |
| 10/23/2026 18:05 | 49 | 326.58 |
| 10/23/2026 18:05 | 7 | 326.64 |
| 10/23/2026 18:05 | 9 | 326.64 |
| 10/23/2026 18:05 | 1 | 326.73 |
| 10/23/2026 18:05 | 72 | 326.76 |
| 10/23/2026 18:04 | 1 | 326.78 |
| 10/23/2026 18:04 | 1 | 326.78 |
| 10/23/2026 18:04 | 4 | 326.85 |
| 10/23/2026 18:04 | 50 | 326.65 |
| 10/23/2026 18:03 | 1 | 326.78 |
| 10/23/2026 18:03 | 1 | 326.65 |
| 10/23/2026 18:03 | 40 | 326.71 |
| 10/23/2026 18:03 | 57 | 326.70 |
| 10/23/2026 18:03 | 40 | 326.70 |
| 10/23/2026 18:03 | 1 | 326.69 |
| 10/23/2026 18:03 | 40 | 326.67 |
| 10/23/2026 18:03 | 40 | 326.66 |
| 10/23/2026 18:03 | 40 | 326.65 |
| 10/23/2026 18:03 | 3 | 326.63 |
| 10/23/2026 18:03 | 25 | 326.63 |
| 10/23/2026 18:03 | 15 | 326.63 |
| 10/23/2026 18:03 | 40 | 326.63 |
| 10/23/2026 18:02 | 2 | 326.58 |
| 10/23/2026 18:02 | 40 | 326.58 |
| 10/23/2026 18:02 | 40 | 326.57 |
| 10/23/2026 18:02 | 47 | 326.55 |
| 10/23/2026 18:02 | 4 | 326.43 |
| 10/23/2026 18:02 | 36 | 326.43 |
| 10/23/2026 18:02 | 20 | 326.48 |
| 10/23/2026 18:02 | 20 | 326.49 |
| 10/23/2026 18:02 | 40 | 326.50 |
| 10/23/2026 18:02 | 25 | 326.50 |
| 10/23/2026 18:02 | 22 | 326.50 |
| 10/23/2026 18:02 | 40 | 326.50 |
| 10/23/2026 18:01 | 10 | 326.26 |
| 10/23/2026 18:01 | 2 | 326.26 |
| 10/23/2026 18:00 | 1 | 326.38 |
| 10/23/2026 18:00 | 1 | 326.28 |
| 10/23/2026 17:59 | 3 | 326.31 |
| 10/23/2026 17:59 | 2 | 326.31 |
| 10/23/2026 17:59 | 6 | 326.31 |
| 10/23/2026 17:59 | 3 | 326.31 |
| 10/23/2026 17:59 | 11 | 326.31 |
| 10/23/2026 17:59 | 1 | 326.32 |
| 10/23/2026 17:59 | 1 | 326.24 |
| 10/23/2026 17:59 | 1 | 326.25 |
| 10/23/2026 17:59 | 73 | 326.26 |
| 10/23/2026 17:59 | 1 | 326.25 |
| 10/23/2026 17:59 | 1 | 326.28 |
| 10/23/2026 17:59 | 1 | 326.28 |
| 10/23/2026 17:58 | 2 | 326.33 |
| 10/23/2026 17:57 | 1 | 326.29 |
| 10/23/2026 17:57 | 1 | 326.29 |
| 10/23/2026 17:57 | 10 | 326.30 |
| 10/23/2026 17:57 | 2 | 326.30 |
| 10/23/2026 17:57 | 2 | 326.30 |
| 10/23/2026 17:57 | 20 | 326.30 |
| 10/23/2026 17:57 | 2 | 326.30 |
| 10/23/2026 17:57 | 2 | 326.30 |
| 10/23/2026 17:57 | 2 | 326.30 |
| 10/23/2026 17:56 | 4 | 326.73 |
| 10/23/2026 17:55 | 1 | 326.58 |
| 10/23/2026 17:55 | 5 | 326.40 |
| 10/23/2026 17:55 | 50 | 326.43 |
| 10/23/2026 17:55 | 3 | 326.43 |
| 10/23/2026 17:55 | 40 | 326.43 |
| 10/23/2026 17:55 | 50 | 326.44 |
| 10/23/2026 17:55 | 10 | 326.58 |
| 10/23/2026 17:55 | 8 | 326.48 |
| 10/23/2026 17:55 | 6 | 326.48 |
| 10/23/2026 17:55 | 40 | 326.47 |
| 10/23/2026 17:55 | 1 | 326.47 |
| 10/23/2026 17:55 | 2 | 326.47 |
| 10/23/2026 17:55 | 7 | 326.47 |
| 10/23/2026 17:55 | 1 | 326.53 |
| 10/23/2026 17:55 | 1 | 326.60 |
| 10/23/2026 17:55 | 1 | 326.60 |
| 10/23/2026 17:55 | 1 | 326.67 |
| 10/23/2026 17:54 | 2 | 326.67 |
| 10/23/2026 17:53 | 17 | 326.86 |
| 10/23/2026 17:53 | 7 | 326.86 |
| 10/23/2026 17:53 | 8 | 326.86 |
| 10/23/2026 17:53 | 1 | 326.74 |
| 10/23/2026 17:53 | 1 | 326.73 |
| 10/23/2026 17:53 | 1 | 326.73 |
| 10/23/2026 17:53 | 1 | 326.73 |
| 10/23/2026 17:53 | 1 | 326.73 |
| 10/23/2026 17:53 | 1 | 326.73 |
| 10/23/2026 17:53 | 1 | 326.73 |
| 10/23/2026 17:53 | 1 | 326.73 |
| 10/23/2026 17:53 | 1 | 326.73 |
| 10/23/2026 17:53 | 1 | 326.73 |
| 10/23/2026 17:51 | 20 | 326.50 |
| 10/23/2026 17:49 | 39 | 326.32 |
| 10/23/2026 17:49 | 1 | 326.32 |
| 10/23/2026 17:48 | 26 | 326.38 |
| 10/23/2026 17:48 | 10 | 326.38 |
| 10/23/2026 17:48 | 30 | 326.38 |
| 10/23/2026 17:48 | 36 | 326.39 |
| 10/23/2026 17:48 | 1 | 326.49 |
| 10/23/2026 17:48 | 1 | 326.49 |
| 10/23/2026 17:48 | 1 | 326.53 |
| 10/23/2026 17:48 | 2 | 326.53 |
| 10/23/2026 17:46 | 4 | 326.775 |
| 10/23/2026 17:46 | 4 | 326.79 |
| 10/23/2026 17:45 | 10 | 326.64 |
| 10/23/2026 17:45 | 10 | 326.64 |
| 10/23/2026 17:45 | 10 | 326.64 |
| 10/23/2026 17:45 | 10 | 326.64 |
| 10/23/2026 17:45 | 10 | 326.64 |
| 10/23/2026 17:45 | 10 | 326.64 |
| 10/23/2026 17:45 | 10 | 326.70 |
| 10/23/2026 17:45 | 10 | 326.70 |
| 10/23/2026 17:45 | 1 | 326.72 |
| 10/23/2026 17:45 | 10 | 326.75 |
| 10/23/2026 17:45 | 1 | 326.76 |
| 10/23/2026 17:45 | 1 | 326.83 |
| 10/23/2026 17:45 | 1 | 326.84 |
| 10/23/2026 17:45 | 1 | 326.87 |
| 10/23/2026 17:45 | 39 | 326.87 |
| 10/23/2026 17:45 | 1 | 326.91 |
| 10/23/2026 17:45 | 39 | 326.91 |
| 10/23/2026 17:45 | 1 | 326.92 |
| 10/23/2026 17:45 | 1 | 326.92 |
| 10/23/2026 17:45 | 20 | 326.92 |
| 10/23/2026 17:45 | 1 | 326.93 |
| 10/23/2026 17:45 | 2 | 326.93 |
| 10/23/2026 17:45 | 9 | 326.93 |
| 10/23/2026 17:45 | 3 | 326.93 |
| 10/23/2026 17:45 | 19 | 326.94 |
| 10/23/2026 17:45 | 4 | 326.98 |
| 10/23/2026 17:45 | 20 | 326.98 |
| 10/23/2026 17:45 | 12 | 327.00 |
| 10/23/2026 17:45 | 1 | 327.01 |
| 10/23/2026 17:45 | 1 | 327.01 |
| 10/23/2026 17:45 | 10 | 327.01 |
| 10/23/2026 17:45 | 10 | 327.01 |
| 10/23/2026 17:45 | 19 | 327.03 |
| 10/23/2026 17:45 | 1 | 327.03 |
| 10/23/2026 17:44 | 1 | 327.09 |
| 10/23/2026 17:44 | 51 | 327.09 |
| 10/23/2026 17:44 | 1 | 327.09 |
| 10/23/2026 17:44 | 11 | 327.09 |
| 10/23/2026 17:44 | 59 | 327.09 |
| 10/23/2026 17:44 | 17 | 327.13 |
| 10/23/2026 17:44 | 10 | 327.15 |
| 10/23/2026 17:44 | 1 | 327.15 |
| 10/23/2026 17:44 | 9 | 327.15 |
| 10/23/2026 17:44 | 1 | 327.15 |
| 10/23/2026 17:44 | 1 | 327.18 |
| 10/23/2026 17:44 | 1 | 327.19 |
| 10/23/2026 17:44 | 1 | 327.19 |
| 10/23/2026 17:44 | 8 | 327.22 |
| 10/23/2026 17:44 | 16 | 327.22 |
| 10/23/2026 17:44 | 1 | 327.22 |
| 10/23/2026 17:44 | 1 | 327.25 |
| 10/23/2026 17:44 | 43 | 327.27 |
| 10/23/2026 17:44 | 1 | 327.27 |
| 10/23/2026 17:44 | 1 | 327.28 |
| 10/23/2026 17:44 | 1 | 327.28 |
| 10/23/2026 17:44 | 1 | 327.30 |
| 10/23/2026 17:44 | 1 | 327.34 |
| 10/23/2026 17:41 | 57 | 327.36 |
| 10/23/2026 17:41 | 8 | 327.32 |
| 10/23/2026 17:41 | 7 | 327.32 |
| 10/23/2026 17:41 | 15 | 327.33 |
| 10/23/2026 17:41 | 15 | 327.33 |
| 10/23/2026 17:41 | 50 | 327.33 |
| 10/23/2026 17:41 | 15 | 327.33 |
| 10/23/2026 17:41 | 15 | 327.33 |
| 10/23/2026 17:41 | 1 | 327.33 |
| 10/23/2026 17:41 | 80 | 327.33 |
| 10/23/2026 17:41 | 5 | 327.36 |
| 10/23/2026 17:41 | 55 | 327.36 |
| 10/23/2026 17:41 | 100 | 327.465 |
| 10/23/2026 17:41 | 8 | 327.40 |
| 10/23/2026 17:39 | 1 | 327.23 |
| 10/23/2026 17:39 | 1 | 327.23 |
| 10/23/2026 17:39 | 1 | 327.23 |
| 10/23/2026 17:39 | 1 | 327.27 |
| 10/23/2026 17:39 | 1 | 327.27 |
| 10/23/2026 17:39 | 5 | 327.27 |
| 10/23/2026 17:39 | 2 | 327.29 |
| 10/23/2026 17:37 | 20 | 327.36 |
| 10/23/2026 17:37 | 10 | 327.37 |
| 10/23/2026 17:37 | 15 | 327.38 |
| 10/23/2026 17:37 | 1 | 327.38 |
| 10/23/2026 17:37 | 10 | 327.38 |
| 10/23/2026 17:37 | 55 | 327.47 |
| 10/23/2026 17:37 | 5 | 327.49 |
| 10/23/2026 17:37 | 54 | 327.52 |
| 10/23/2026 17:37 | 56 | 327.52 |
| 10/23/2026 17:37 | 30 | 327.54 |
| 10/23/2026 17:37 | 80 | 327.54 |
| 10/23/2026 17:37 | 41 | 327.54 |
| 10/23/2026 17:37 | 80 | 327.54 |
| 10/23/2026 17:37 | 7 | 327.54 |
| 10/23/2026 17:37 | 21 | 327.55 |
| 10/23/2026 17:37 | 1 | 327.56 |
| 10/23/2026 17:37 | 100 | 327.57 |
| 10/23/2026 17:37 | 1 | 327.61 |
| 10/23/2026 17:37 | 1 | 327.61 |
| 10/23/2026 17:37 | 1 | 327.62 |
| 10/23/2026 17:37 | 3 | 327.62 |
| 10/23/2026 17:36 | 1 | 327.61 |
| 10/23/2026 17:36 | 1 | 327.61 |
| 10/23/2026 17:36 | 1 | 327.68 |
| 10/23/2026 17:35 | 2 | 327.61 |
| 10/23/2026 17:35 | 1 | 327.53 |
| 10/23/2026 17:35 | 20 | 327.45 |
| 10/23/2026 17:35 | 3 | 327.45 |
| 10/23/2026 17:35 | 1 | 327.32 |
| 10/23/2026 17:34 | 1 | 327.32 |
| 10/23/2026 17:34 | 8 | 327.33 |
| 10/23/2026 17:34 | 3 | 327.33 |
| 10/23/2026 17:34 | 74 | 327.33 |
| 10/23/2026 17:34 | 50 | 327.32 |
| 10/23/2026 17:34 | 5 | 327.31 |
| 10/23/2026 17:34 | 18 | 327.31 |
| 10/23/2026 17:34 | 1 | 327.20 |
| 10/23/2026 17:32 | 40 | 326.88 |
| 10/23/2026 17:32 | 40 | 326.88 |
| 10/23/2026 17:32 | 13 | 326.85 |
| 10/23/2026 17:32 | 13 | 326.85 |
| 10/23/2026 17:32 | 40 | 326.85 |
| 10/23/2026 17:32 | 100 | 326.85 |
| 10/23/2026 17:32 | 100 | 326.85 |
| 10/23/2026 17:32 | 100 | 326.85 |
| 10/23/2026 17:32 | 64 | 326.85 |
| 10/23/2026 17:32 | 36 | 326.85 |
| 10/23/2026 17:32 | 1 | 326.85 |
| 10/23/2026 17:32 | 1 | 326.85 |
| 10/23/2026 17:32 | 40 | 326.85 |
| 10/23/2026 17:32 | 11 | 326.86 |
| 10/23/2026 17:32 | 1 | 326.84 |
| 10/23/2026 17:32 | 1 | 326.88 |
| 10/23/2026 17:32 | 6 | 326.92 |
| 10/23/2026 17:32 | 6 | 326.92 |
| 10/23/2026 17:32 | 5 | 326.92 |
| 10/23/2026 17:31 | 10 | 326.90 |
| 10/23/2026 17:31 | 1 | 326.93 |
| 10/23/2026 17:31 | 17 | 326.93 |
| 10/23/2026 17:31 | 80 | 326.93 |
| 10/23/2026 17:31 | 19 | 326.93 |
| 10/23/2026 17:31 | 59 | 326.99 |
| 10/23/2026 17:31 | 1 | 326.93 |
| 10/23/2026 17:31 | 10 | 327.00 |
| 10/23/2026 17:31 | 20 | 327.00 |
| 10/23/2026 17:31 | 1 | 327.00 |
| 10/23/2026 17:31 | 20 | 327.00 |
| 10/23/2026 17:31 | 15 | 327.00 |
| 10/23/2026 17:31 | 5 | 327.00 |
| 10/23/2026 17:31 | 1 | 327.01 |
| 10/23/2026 17:31 | 1 | 327.05 |
| 10/23/2026 17:31 | 2 | 327.06 |
| 10/23/2026 17:31 | 1 | 327.06 |
| 10/23/2026 17:31 | 1 | 327.06 |
| 10/23/2026 17:31 | 1 | 327.06 |
| 10/23/2026 17:31 | 1 | 327.06 |
| 10/23/2026 17:31 | 1 | 327.07 |
| 10/23/2026 17:31 | 1 | 327.07 |
| 10/23/2026 17:31 | 1 | 327.09 |
| 10/23/2026 17:31 | 61 | 327.09 |
| 10/23/2026 17:31 | 1 | 327.09 |
| 10/23/2026 17:31 | 1 | 327.09 |
| 10/23/2026 17:31 | 55 | 327.09 |
| 10/23/2026 17:31 | 16 | 327.10 |
| 10/23/2026 17:31 | 1 | 327.10 |
| 10/23/2026 17:31 | 40 | 327.10 |
| 10/23/2026 17:31 | 1 | 327.10 |
| 10/23/2026 17:31 | 8 | 327.24 |
| 10/23/2026 17:31 | 4 | 327.425 |
| 10/23/2026 17:30 | 7 | 327.42 |
| 10/23/2026 17:30 | 1 | 327.42 |
| 10/23/2026 17:30 | 2 | 327.365 |
| 10/23/2026 17:28 | 38 | 327.16 |
| 10/23/2026 17:27 | 8 | 327.21 |
| 10/23/2026 17:27 | 1 | 327.21 |
| 10/23/2026 17:27 | 5 | 327.21 |
| 10/23/2026 17:27 | 8 | 327.21 |
| 10/23/2026 17:27 | 18 | 327.21 |
| 10/23/2026 17:27 | 1 | 327.21 |
| 10/23/2026 17:27 | 1 | 327.22 |
| 10/23/2026 17:27 | 1 | 327.22 |
| 10/23/2026 17:27 | 30 | 327.28 |
| 10/23/2026 17:27 | 80 | 327.31 |
| 10/23/2026 17:27 | 1 | 327.31 |
| 10/23/2026 17:27 | 1 | 327.31 |
| 10/23/2026 17:27 | 20 | 327.31 |
| 10/23/2026 17:27 | 3 | 327.32 |
| 10/23/2026 17:27 | 1 | 327.32 |
| 10/23/2026 17:27 | 1 | 327.32 |
| 10/23/2026 17:27 | 27 | 327.32 |
| 10/23/2026 17:27 | 13 | 327.32 |
| 10/23/2026 17:27 | 32 | 327.33 |
| 10/23/2026 17:27 | 20 | 327.36 |
| 10/23/2026 17:27 | 6 | 327.37 |
| 10/23/2026 17:26 | 6 | 327.63 |
| 10/23/2026 17:25 | 1 | 327.36 |
| 10/23/2026 17:25 | 1 | 327.37 |
| 10/23/2026 17:25 | 1 | 327.37 |
| 10/23/2026 17:25 | 1 | 327.37 |
| 10/23/2026 17:25 | 1 | 327.37 |
| 10/23/2026 17:25 | 4 | 327.37 |
| 10/23/2026 17:25 | 1 | 327.38 |
| 10/23/2026 17:25 | 4 | 327.39 |
| 10/23/2026 17:25 | 11 | 327.39 |
| 10/23/2026 17:25 | 4 | 327.41 |
| 10/23/2026 17:25 | 10 | 327.42 |
| 10/23/2026 17:25 | 30 | 327.42 |
| 10/23/2026 17:25 | 1 | 327.46 |
| 10/23/2026 17:25 | 39 | 327.46 |
| 10/23/2026 17:25 | 1 | 327.49 |
| 10/23/2026 17:25 | 5 | 327.52 |
| 10/23/2026 17:25 | 12 | 327.52 |
| 10/23/2026 17:25 | 28 | 327.52 |
| 10/23/2026 17:25 | 7 | 327.56 |
| 10/23/2026 17:25 | 1 | 327.56 |
| 10/23/2026 17:25 | 1 | 327.56 |
| 10/23/2026 17:25 | 1 | 327.56 |
| 10/23/2026 17:25 | 16 | 327.57 |
| 10/23/2026 17:25 | 2 | 327.57 |
| 10/23/2026 17:25 | 1 | 327.69 |
| 10/23/2026 17:24 | 1 | 327.69 |
| 10/23/2026 17:23 | 4 | 327.745 |
| 10/23/2026 17:22 | 5 | 327.73 |
| 10/23/2026 17:22 | 1 | 327.73 |
| 10/23/2026 17:22 | 1 | 327.73 |
| 10/23/2026 17:22 | 1 | 327.755 |
| 10/23/2026 17:22 | 2 | 327.72 |
| 10/23/2026 17:22 | 1 | 327.72 |
| 10/23/2026 17:22 | 1 | 327.645 |
| 10/23/2026 17:21 | 4 | 327.72 |
| 10/23/2026 17:21 | 5 | 327.60 |
| 10/23/2026 17:21 | 5 | 327.63 |
| 10/23/2026 17:20 | 1 | 327.42 |
| 10/23/2026 17:20 | 39 | 327.42 |
| 10/23/2026 17:20 | 27 | 327.42 |
| 10/23/2026 17:20 | 1 | 327.41 |
| 10/23/2026 17:20 | 1 | 327.32 |
| 10/23/2026 17:20 | 1 | 327.29 |
| 10/23/2026 17:20 | 1 | 327.21 |
| 10/23/2026 17:20 | 22 | 327.21 |
| 10/23/2026 17:20 | 5 | 327.21 |
| 10/23/2026 17:19 | 1 | 327.145 |
| 10/23/2026 17:19 | 4 | 327.11 |
| 10/23/2026 17:19 | 55 | 327.11 |
| 10/23/2026 17:19 | 4 | 327.14 |
| 10/23/2026 17:19 | 1 | 327.14 |
| 10/23/2026 17:19 | 1 | 327.14 |
| 10/23/2026 17:19 | 15 | 327.14 |
| 10/23/2026 17:19 | 5 | 327.14 |
| 10/23/2026 17:19 | 20 | 327.15 |
| 10/23/2026 17:19 | 1 | 327.18 |
| 10/23/2026 17:19 | 6 | 327.19 |
| 10/23/2026 17:18 | 4 | 327.19 |
| 10/23/2026 17:18 | 1 | 327.21 |
| 10/23/2026 17:18 | 16 | 327.21 |
| 10/23/2026 17:18 | 18 | 327.21 |
| 10/23/2026 17:18 | 2 | 327.21 |
| 10/23/2026 17:18 | 16 | 327.21 |
| 10/23/2026 17:18 | 16 | 327.21 |
| 10/23/2026 17:18 | 19 | 327.23 |
| 10/23/2026 17:18 | 1 | 327.23 |
| 10/23/2026 17:18 | 1 | 327.23 |
| 10/23/2026 17:17 | 1 | 327.30 |
| 10/23/2026 17:17 | 18 | 327.30 |
| 10/23/2026 17:17 | 2 | 327.30 |
| 10/23/2026 17:17 | 40 | 327.31 |
| 10/23/2026 17:17 | 20 | 327.325 |
| 10/23/2026 17:17 | 10 | 327.35 |
| 10/23/2026 17:17 | 1 | 327.41 |
| 10/23/2026 17:17 | 1 | 327.41 |
| 10/23/2026 17:17 | 5 | 327.43 |
| 10/23/2026 17:17 | 1 | 327.46 |
| 10/23/2026 17:17 | 1 | 327.46 |
| 10/23/2026 17:17 | 15 | 327.52 |
| 10/23/2026 17:17 | 1 | 327.52 |
| 10/23/2026 17:17 | 1 | 327.52 |
| 10/23/2026 17:17 | 50 | 327.52 |
| 10/23/2026 17:17 | 18 | 327.52 |
| 10/23/2026 17:17 | 72 | 327.52 |
| 10/23/2026 17:16 | 4 | 327.55 |
| 10/23/2026 17:16 | 1 | 327.58 |
| 10/23/2026 17:16 | 40 | 327.58 |
| 10/23/2026 17:16 | 6 | 327.59 |
| 10/23/2026 17:16 | 1 | 327.62 |
| 10/23/2026 17:16 | 1 | 327.62 |
| 10/23/2026 17:16 | 33 | 327.69 |
| 10/23/2026 17:16 | 1 | 327.69 |
| 10/23/2026 17:16 | 1 | 327.71 |
| 10/23/2026 17:16 | 5 | 327.74 |
| 10/23/2026 17:16 | 100 | 327.775 |
| 10/23/2026 17:15 | 1 | 327.69 |
| 10/23/2026 17:15 | 1 | 327.69 |
| 10/23/2026 17:14 | 20 | 327.65 |
| 10/23/2026 17:14 | 1 | 327.69 |
| 10/23/2026 17:14 | 1 | 327.69 |
| 10/23/2026 17:14 | 2 | 327.69 |
| 10/23/2026 17:14 | 58 | 327.71 |
| 10/23/2026 17:14 | 1 | 327.745 |
| 10/23/2026 17:14 | 1 | 327.76 |
| 10/23/2026 17:13 | 26 | 327.74 |
| 10/23/2026 17:13 | 14 | 327.74 |
| 10/23/2026 17:13 | 26 | 327.74 |
| 10/23/2026 17:13 | 1 | 327.59 |
| 10/23/2026 17:12 | 5 | 327.43 |
| 10/23/2026 17:11 | 4 | 327.48 |
| 10/23/2026 17:11 | 2 | 327.55 |
| 10/23/2026 17:11 | 4 | 327.46 |
| 10/23/2026 17:11 | 2 | 327.46 |
| 10/23/2026 17:11 | 2 | 327.46 |
| 10/23/2026 17:11 | 38 | 327.46 |
| 10/23/2026 17:11 | 40 | 327.45 |
| 10/23/2026 17:11 | 1 | 327.44 |
| 10/23/2026 17:11 | 1 | 327.43 |
| 10/23/2026 17:11 | 4 | 327.44 |
| 10/23/2026 17:11 | 2 | 327.44 |
| 10/23/2026 17:11 | 1 | 327.43 |
| 10/23/2026 17:11 | 1 | 327.37 |
| 10/23/2026 17:10 | 1 | 327.25 |
| 10/23/2026 17:10 | 1 | 327.26 |
| 10/23/2026 17:10 | 1 | 327.26 |
| 10/23/2026 17:10 | 1 | 327.27 |
| 10/23/2026 17:10 | 1 | 327.27 |
| 10/23/2026 17:10 | 9 | 327.325 |
| 10/23/2026 17:10 | 1 | 327.28 |
| 10/23/2026 17:10 | 36 | 327.28 |
| 10/23/2026 17:10 | 4 | 327.28 |
| 10/23/2026 17:10 | 1 | 327.31 |
| 10/23/2026 17:10 | 20 | 327.31 |
| 10/23/2026 17:10 | 20 | 327.32 |
| 10/23/2026 17:10 | 20 | 327.32 |
| 10/23/2026 17:10 | 1 | 327.35 |
| 10/23/2026 17:07 | 50 | 327.52 |
| 10/23/2026 17:07 | 40 | 327.45 |
| 10/23/2026 17:07 | 16 | 327.43 |
| 10/23/2026 17:07 | 20 | 327.45 |
| 10/23/2026 17:07 | 75 | 327.52 |
| 10/23/2026 17:07 | 1 | 327.52 |
| 10/23/2026 17:07 | 1 | 327.52 |
| 10/23/2026 17:07 | 1 | 327.54 |
| 10/23/2026 17:07 | 1 | 327.54 |
| 10/23/2026 17:07 | 1 | 327.55 |
| 10/23/2026 17:07 | 1 | 327.55 |
| 10/23/2026 17:07 | 2 | 327.55 |
| 10/23/2026 17:07 | 40 | 327.55 |
| 10/23/2026 17:07 | 2 | 327.70 |
| 10/23/2026 17:07 | 6 | 327.73 |
| 10/23/2026 17:07 | 4 | 327.84 |
| 10/23/2026 17:07 | 11 | 327.84 |
| 10/23/2026 17:07 | 7 | 327.84 |
| 10/23/2026 17:07 | 6 | 327.83 |
| 10/23/2026 17:07 | 2 | 327.74 |
| 10/23/2026 17:07 | 5 | 327.73 |
| 10/23/2026 17:05 | 13 | 327.46 |
| 10/23/2026 17:05 | 1 | 327.44 |
| 10/23/2026 17:05 | 1 | 327.26 |
| 10/23/2026 17:05 | 1 | 327.27 |
| 10/23/2026 17:05 | 4 | 327.28 |
| 10/23/2026 17:05 | 10 | 327.31 |
| 10/23/2026 17:05 | 61 | 327.36 |
| 10/23/2026 17:05 | 41 | 327.36 |
| 10/23/2026 17:05 | 6 | 327.36 |
| 10/23/2026 17:05 | 1 | 327.36 |
| 10/23/2026 17:05 | 20 | 327.36 |
| 10/23/2026 17:05 | 9 | 327.37 |
| 10/23/2026 17:05 | 15 | 327.37 |
| 10/23/2026 17:05 | 26 | 327.37 |
| 10/23/2026 17:05 | 5 | 327.37 |
| 10/23/2026 17:05 | 1 | 327.40 |
| 10/23/2026 17:05 | 1 | 327.41 |
| 10/23/2026 17:05 | 1 | 327.41 |
| 10/23/2026 17:05 | 8 | 327.42 |
| 10/23/2026 17:05 | 1 | 327.42 |
| 10/23/2026 17:05 | 38 | 327.42 |
| 10/23/2026 17:05 | 2 | 327.42 |
| 10/23/2026 17:05 | 16 | 327.42 |
| 10/23/2026 17:05 | 24 | 327.42 |
| 10/23/2026 17:05 | 40 | 327.42 |
| 10/23/2026 17:05 | 16 | 327.43 |
| 10/23/2026 17:05 | 4 | 327.56 |
| 10/23/2026 17:05 | 2 | 327.59 |
| 10/23/2026 17:04 | 19 | 327.65 |
| 10/23/2026 17:03 | 10 | 327.63 |
| 10/23/2026 17:02 | 1 | 327.65 |
| 10/23/2026 17:02 | 80 | 327.52 |
| 10/23/2026 17:02 | 33 | 327.515 |
| 10/23/2026 17:01 | 11 | 327.26 |
| 10/23/2026 17:01 | 80 | 327.26 |
| 10/23/2026 17:01 | 1 | 327.26 |
| 10/23/2026 17:01 | 43 | 327.26 |
| 10/23/2026 17:01 | 12 | 327.26 |
| 10/23/2026 17:01 | 1 | 327.26 |
| 10/23/2026 17:01 | 1 | 327.34 |
| 10/23/2026 17:01 | 1 | 327.34 |
| 10/23/2026 17:00 | 1 | 327.59 |
| 10/23/2026 17:00 | 9 | 327.525 |
| 10/23/2026 16:59 | 1 | 327.535 |
| 10/23/2026 16:59 | 3 | 327.41 |
| 10/23/2026 16:59 | 10 | 327.31 |
| 10/23/2026 16:58 | 16 | 327.25 |
| 10/23/2026 16:58 | 51 | 327.26 |
| 10/23/2026 16:58 | 26 | 327.26 |
| 10/23/2026 16:58 | 48 | 327.26 |
| 10/23/2026 16:58 | 1 | 327.29 |
| 10/23/2026 16:58 | 1 | 327.30 |
| 10/23/2026 16:58 | 1 | 327.30 |
| 10/23/2026 16:58 | 1 | 327.30 |
| 10/23/2026 16:58 | 17 | 327.31 |
| 10/23/2026 16:58 | 40 | 327.31 |
| 10/23/2026 16:58 | 45 | 327.31 |
| 10/23/2026 16:58 | 45 | 327.31 |
| 10/23/2026 16:58 | 29 | 327.46 |
| 10/23/2026 16:58 | 40 | 327.475 |
| 10/23/2026 16:58 | 2 | 327.48 |
| 10/23/2026 16:56 | 40 | 327.51 |
| 10/23/2026 16:56 | 4 | 327.61 |
| 10/23/2026 16:56 | 40 | 327.51 |
| 10/23/2026 16:56 | 20 | 327.51 |
| 10/23/2026 16:56 | 20 | 327.51 |
| 10/23/2026 16:56 | 20 | 327.51 |
| 10/23/2026 16:56 | 10 | 327.50 |
| 10/23/2026 16:56 | 5 | 327.50 |
| 10/23/2026 16:56 | 1 | 327.47 |
| 10/23/2026 16:55 | 20 | 327.18 |
| 10/23/2026 16:55 | 20 | 327.18 |
| 10/23/2026 16:55 | 40 | 327.18 |
| 10/23/2026 16:55 | 5 | 327.18 |
| 10/23/2026 16:55 | 8 | 326.94 |
| 10/23/2026 16:55 | 43 | 326.93 |
| 10/23/2026 16:55 | 39 | 326.93 |
| 10/23/2026 16:55 | 4 | 326.93 |
| 10/23/2026 16:55 | 4 | 326.95 |
| 10/23/2026 16:55 | 17 | 326.95 |
| 10/23/2026 16:55 | 4 | 326.99 |
| 10/23/2026 16:55 | 45 | 327.00 |
| 10/23/2026 16:55 | 5 | 327.00 |
| 10/23/2026 16:55 | 37 | 327.03 |
| 10/23/2026 16:55 | 11 | 327.03 |
| 10/23/2026 16:55 | 1 | 327.03 |
| 10/23/2026 16:55 | 22 | 327.03 |
| 10/23/2026 16:55 | 1 | 327.03 |
| 10/23/2026 16:55 | 40 | 327.03 |
| 10/23/2026 16:55 | 37 | 327.04 |
| 10/23/2026 16:54 | 58 | 327.09 |
| 10/23/2026 16:54 | 79 | 327.09 |
| 10/23/2026 16:54 | 1 | 327.09 |
| 10/23/2026 16:54 | 40 | 327.09 |
| 10/23/2026 16:54 | 15 | 327.20 |
| 10/23/2026 16:54 | 35 | 327.10 |
| 10/23/2026 16:54 | 1 | 327.10 |
| 10/23/2026 16:54 | 40 | 327.10 |
| 10/23/2026 16:54 | 10 | 327.12 |
| 10/23/2026 16:54 | 28 | 327.31 |
| 10/23/2026 16:54 | 1 | 327.21 |
| 10/23/2026 16:54 | 10 | 327.28 |
| 10/23/2026 16:54 | 10 | 327.28 |
| 10/23/2026 16:54 | 40 | 327.19 |
| 10/23/2026 16:54 | 20 | 327.19 |
| 10/23/2026 16:54 | 1 | 327.11 |
| 10/23/2026 16:54 | 39 | 327.11 |
| 10/23/2026 16:54 | 1 | 327.10 |
| 10/23/2026 16:53 | 33 | 327.07 |
| 10/23/2026 16:53 | 1 | 327.06 |
| 10/23/2026 16:53 | 10 | 326.97 |
| 10/23/2026 16:53 | 10 | 326.97 |
| 10/23/2026 16:53 | 20 | 326.97 |
| 10/23/2026 16:53 | 40 | 326.95 |
| 10/23/2026 16:53 | 40 | 326.95 |
| 10/23/2026 16:53 | 10 | 326.94 |
| 10/23/2026 16:53 | 1 | 326.84 |
| 10/23/2026 16:52 | 80 | 326.71 |
| 10/23/2026 16:52 | 40 | 326.72 |
| 10/23/2026 16:51 | 43 | 326.75 |
| 10/23/2026 16:51 | 16 | 326.73 |
| 10/23/2026 16:51 | 16 | 326.79 |
| 10/23/2026 16:51 | 2 | 326.99 |
| 10/23/2026 16:51 | 8 | 326.99 |
| 10/23/2026 16:51 | 32 | 326.99 |
| 10/23/2026 16:51 | 5 | 326.99 |
| 10/23/2026 16:51 | 10 | 326.98 |
| 10/23/2026 16:51 | 2 | 326.76 |
| 10/23/2026 16:51 | 16 | 326.77 |
| 10/23/2026 16:51 | 10 | 326.77 |
| 10/23/2026 16:51 | 10 | 326.885 |
| 10/23/2026 16:51 | 5 | 326.885 |
| 10/23/2026 16:50 | 1 | 326.90 |
| 10/23/2026 16:49 | 3 | 326.975 |
| 10/23/2026 16:49 | 20 | 327.02 |
| 10/23/2026 16:49 | 40 | 327.04 |
| 10/23/2026 16:49 | 5 | 327.12 |
| 10/23/2026 16:49 | 37 | 327.05 |
| 10/23/2026 16:49 | 3 | 327.05 |
| 10/23/2026 16:49 | 2 | 327.11 |
| 10/23/2026 16:49 | 5 | 327.12 |
| 10/23/2026 16:49 | 40 | 327.12 |
| 10/23/2026 16:49 | 30 | 326.85 |
| 10/23/2026 16:49 | 4 | 326.945 |
| 10/23/2026 16:49 | 2 | 326.945 |
| 10/23/2026 16:48 | 1 | 327.10 |
| 10/23/2026 16:48 | 20 | 326.91 |
| 10/23/2026 16:47 | 10 | 326.84 |
| 10/23/2026 16:47 | 10 | 326.84 |
| 10/23/2026 16:47 | 10 | 326.84 |
| 10/23/2026 16:47 | 10 | 326.84 |
| 10/23/2026 16:47 | 3 | 326.71 |
| 10/23/2026 16:46 | 1 | 326.81 |
| 10/23/2026 16:46 | 12 | 326.88 |
| 10/23/2026 16:46 | 10 | 326.90 |
| 10/23/2026 16:46 | 12 | 326.90 |
| 10/23/2026 16:46 | 60 | 327.11 |
| 10/23/2026 16:46 | 20 | 327.07 |
| 10/23/2026 16:46 | 80 | 327.07 |
| 10/23/2026 16:46 | 1 | 327.11 |
| 10/23/2026 16:46 | 40 | 326.98 |
| 10/23/2026 16:46 | 15 | 326.98 |
| 10/23/2026 16:46 | 5 | 326.98 |
| 10/23/2026 16:46 | 40 | 326.97 |
| 10/23/2026 16:46 | 30 | 326.97 |
| 10/23/2026 16:46 | 30 | 326.92 |
| 10/23/2026 16:46 | 60 | 326.92 |
| 10/23/2026 16:45 | 100 | 326.70 |
| 10/23/2026 16:45 | 10 | 326.60 |
| 10/23/2026 16:45 | 10 | 326.46 |
| 10/23/2026 16:45 | 10 | 326.46 |
| 10/23/2026 16:45 | 10 | 326.46 |
| 10/23/2026 16:43 | 1 | 326.13 |
| 10/23/2026 16:43 | 1 | 326.19 |
| 10/23/2026 16:43 | 8 | 326.22 |
| 10/23/2026 16:43 | 4 | 326.475 |
| 10/23/2026 16:43 | 2 | 326.475 |
| 10/23/2026 16:43 | 10 | 326.43 |
| 10/23/2026 16:42 | 1 | 326.32 |
| 10/23/2026 16:42 | 40 | 326.28 |
| 10/23/2026 16:42 | 40 | 326.29 |
| 10/23/2026 16:42 | 1 | 326.39 |
| 10/23/2026 16:42 | 1 | 326.44 |
| 10/23/2026 16:42 | 2 | 326.40 |
| 10/23/2026 16:42 | 5 | 326.43 |
| 10/23/2026 16:42 | 40 | 326.50 |
| 10/23/2026 16:42 | 8 | 326.50 |
| 10/23/2026 16:42 | 20 | 326.50 |
| 10/23/2026 16:42 | 16 | 326.45 |
| 10/23/2026 16:42 | 1 | 326.45 |
| 10/23/2026 16:42 | 23 | 326.45 |
| 10/23/2026 16:42 | 6 | 326.45 |
| 10/23/2026 16:42 | 17 | 326.42 |
| 10/23/2026 16:42 | 23 | 326.42 |
| 10/23/2026 16:41 | 5 | 326.08 |
| 10/23/2026 16:41 | 1 | 326.15 |
| 10/23/2026 16:41 | 5 | 326.24 |
| 10/23/2026 16:41 | 2 | 326.235 |
| 10/23/2026 16:41 | 1 | 326.28 |
| 10/23/2026 16:41 | 9 | 326.28 |
| 10/23/2026 16:41 | 5 | 326.24 |
| 10/23/2026 16:41 | 40 | 326.24 |
| 10/23/2026 16:40 | 10 | 326.225 |
| 10/23/2026 16:38 | 17 | 326.24 |
| 10/23/2026 16:38 | 40 | 326.10 |
| 10/23/2026 16:38 | 15 | 326.11 |
| 10/23/2026 16:38 | 25 | 326.11 |
| 10/23/2026 16:38 | 1 | 326.11 |
| 10/23/2026 16:38 | 15 | 326.12 |
| 10/23/2026 16:38 | 6 | 326.12 |
| 10/23/2026 16:38 | 81 | 326.13 |
| 10/23/2026 16:38 | 6 | 326.13 |
| 10/23/2026 16:37 | 10 | 326.38 |
| 10/23/2026 16:36 | 1 | 326.26 |
| 10/23/2026 16:36 | 1 | 326.49 |
| 10/23/2026 16:35 | 17 | 326.56 |
| 10/23/2026 16:35 | 2 | 326.56 |
| 10/23/2026 16:35 | 27 | 326.56 |
| 10/23/2026 16:35 | 19 | 326.54 |
| 10/23/2026 16:35 | 2 | 326.52 |
| 10/23/2026 16:35 | 40 | 326.51 |
| 10/23/2026 16:35 | 10 | 326.40 |
| 10/23/2026 16:34 | 5 | 326.305 |
| 10/23/2026 16:34 | 20 | 326.45 |
| 10/23/2026 16:34 | 40 | 326.40 |
| 10/23/2026 16:34 | 54 | 326.43 |
| 10/23/2026 16:34 | 10 | 326.43 |
| 10/23/2026 16:34 | 1 | 326.43 |
| 10/23/2026 16:34 | 1 | 326.43 |
| 10/23/2026 16:34 | 40 | 326.43 |
| 10/23/2026 16:34 | 60 | 326.43 |
| 10/23/2026 16:34 | 10 | 326.56 |
| 10/23/2026 16:34 | 10 | 326.49 |
| 10/23/2026 16:34 | 5 | 326.49 |
| 10/23/2026 16:34 | 17 | 326.49 |
| 10/23/2026 16:34 | 2 | 326.49 |
| 10/23/2026 16:34 | 5 | 326.50 |
| 10/23/2026 16:34 | 1 | 326.50 |
| 10/23/2026 16:34 | 1 | 326.58 |
| 10/23/2026 16:33 | 5 | 326.73 |
| 10/23/2026 16:33 | 3 | 326.785 |
| 10/23/2026 16:33 | 1 | 326.88 |
| 10/23/2026 16:33 | 40 | 326.88 |
| 10/23/2026 16:33 | 1 | 326.89 |
| 10/23/2026 16:33 | 39 | 326.89 |
| 10/23/2026 16:33 | 3 | 327.04 |
| 10/23/2026 16:33 | 9 | 327.04 |
| 10/23/2026 16:31 | 50 | 327.09 |
| 10/23/2026 16:31 | 53 | 327.09 |
| 10/23/2026 16:31 | 10 | 327.11 |
| 10/23/2026 16:31 | 5 | 327.11 |
| 10/23/2026 16:31 | 40 | 327.11 |
| 10/23/2026 16:31 | 1 | 327.35 |
| 10/23/2026 16:30 | 1 | 327.35 |
| 10/23/2026 16:30 | 10 | 327.24 |
| 10/23/2026 16:30 | 5 | 327.24 |
| 10/23/2026 16:30 | 5 | 327.24 |
| 10/23/2026 16:30 | 2 | 327.27 |
| 10/23/2026 16:29 | 1 | 327.50 |
| 10/23/2026 16:29 | 10 | 327.43 |
| 10/23/2026 16:28 | 4 | 327.28 |
| 10/23/2026 16:28 | 5 | 327.13 |
| 10/23/2026 16:26 | 2 | 327.02 |
| 10/23/2026 16:26 | 30 | 327.13 |
| 10/23/2026 16:26 | 5 | 327.13 |
| 10/23/2026 16:26 | 5 | 327.07 |
| 10/23/2026 16:26 | 1 | 327.05 |
| 10/23/2026 16:26 | 40 | 326.89 |
| 10/23/2026 16:26 | 10 | 326.89 |
| 10/23/2026 16:26 | 1 | 326.89 |
| 10/23/2026 16:25 | 8 | 327.05 |
| 10/23/2026 16:25 | 4 | 327.12 |
| 10/23/2026 16:25 | 10 | 327.175 |
| 10/23/2026 16:25 | 10 | 327.175 |
| 10/23/2026 16:25 | 10 | 327.175 |
| 10/23/2026 16:25 | 10 | 327.175 |
| 10/23/2026 16:25 | 10 | 327.175 |
| 10/23/2026 16:25 | 10 | 327.175 |
| 10/23/2026 16:25 | 9 | 327.175 |
| 10/23/2026 16:25 | 1 | 327.175 |
| 10/23/2026 16:25 | 11 | 327.05 |
| 10/23/2026 16:25 | 5 | 327.09 |
| 10/23/2026 16:25 | 10 | 327.09 |
| 10/23/2026 16:25 | 1 | 327.20 |
| 10/23/2026 16:24 | 5 | 327.23 |
| 10/23/2026 16:24 | 1 | 327.34 |
| 10/23/2026 16:24 | 15 | 327.36 |
| 10/23/2026 16:24 | 5 | 327.36 |
| 10/23/2026 16:24 | 1 | 327.36 |
| 10/23/2026 16:24 | 6 | 327.36 |
| 10/23/2026 16:24 | 4 | 327.36 |
| 10/23/2026 16:24 | 11 | 327.36 |
| 10/23/2026 16:24 | 1 | 327.36 |
| 10/23/2026 16:24 | 49 | 327.36 |
| 10/23/2026 16:24 | 48 | 327.36 |
| 10/23/2026 16:24 | 28 | 327.37 |
| 10/23/2026 16:24 | 1 | 327.61 |
| 10/23/2026 16:24 | 76 | 327.37 |
| 10/23/2026 16:24 | 14 | 327.36 |
| 10/23/2026 16:24 | 1 | 327.37 |
| 10/23/2026 16:24 | 12 | 327.42 |
| 10/23/2026 16:24 | 14 | 327.42 |
| 10/23/2026 16:24 | 14 | 327.42 |
| 10/23/2026 16:24 | 10 | 327.42 |
| 10/23/2026 16:24 | 4 | 327.42 |
| 10/23/2026 16:24 | 1 | 327.42 |
| 10/23/2026 16:24 | 13 | 327.42 |
| 10/23/2026 16:24 | 7 | 327.42 |
| 10/23/2026 16:24 | 1 | 327.42 |
| 10/23/2026 16:24 | 28 | 327.43 |
| 10/23/2026 16:24 | 1 | 327.45 |
| 10/23/2026 16:24 | 1 | 327.46 |
| 10/23/2026 16:24 | 5 | 327.49 |
| 10/23/2026 16:23 | 2 | 327.60 |
| 10/23/2026 16:22 | 5 | 327.52 |
| 10/23/2026 16:22 | 10 | 327.66 |
| 10/23/2026 16:22 | 1 | 327.67 |
| 10/23/2026 16:22 | 40 | 327.67 |
| 10/23/2026 16:22 | 1 | 327.74 |
| 10/23/2026 16:22 | 5 | 327.74 |
| 10/23/2026 16:22 | 40 | 327.74 |
| 10/23/2026 16:21 | 20 | 327.73 |
| 10/23/2026 16:21 | 20 | 327.73 |
| 10/23/2026 16:21 | 20 | 327.73 |
| 10/23/2026 16:21 | 20 | 327.73 |
| 10/23/2026 16:21 | 20 | 327.73 |
| 10/23/2026 16:21 | 40 | 327.73 |
| 10/23/2026 16:21 | 2 | 327.73 |
| 10/23/2026 16:21 | 5 | 327.73 |
| 10/23/2026 16:21 | 1 | 327.72 |
| 10/23/2026 16:21 | 18 | 327.56 |
| 10/23/2026 16:21 | 75 | 327.59 |
| 10/23/2026 16:21 | 1 | 327.52 |
| 10/23/2026 16:21 | 1 | 327.52 |
| 10/23/2026 16:21 | 1 | 327.59 |
| 10/23/2026 16:21 | 19 | 327.70 |
| 10/23/2026 16:20 | 6 | 327.84 |
| 10/23/2026 16:20 | 58 | 327.96 |
| 10/23/2026 16:20 | 75 | 327.96 |
| 10/23/2026 16:20 | 12 | 327.96 |
| 10/23/2026 16:20 | 1 | 327.96 |
| 10/23/2026 16:20 | 10 | 328.00 |
| 10/23/2026 16:20 | 1 | 328.00 |
| 10/23/2026 16:20 | 2 | 328.10 |
| 10/23/2026 16:20 | 40 | 328.08 |
| 10/23/2026 16:20 | 1 | 328.235 |
| 10/23/2026 16:20 | 5 | 328.11 |
| 10/23/2026 16:20 | 6 | 328.11 |
| 10/23/2026 16:20 | 40 | 328.09 |
| 10/23/2026 16:20 | 5 | 328.08 |
| 10/23/2026 16:20 | 40 | 328.08 |
| 10/23/2026 16:20 | 3 | 327.89 |
| 10/23/2026 16:20 | 5 | 327.89 |
| 10/23/2026 16:20 | 8 | 327.89 |
| 10/23/2026 16:20 | 40 | 327.87 |
| 10/23/2026 16:20 | 3 | 327.85 |
| 10/23/2026 16:20 | 40 | 327.85 |
| 10/23/2026 16:20 | 2 | 327.84 |
| 10/23/2026 16:20 | 53 | 327.84 |
| 10/23/2026 16:20 | 45 | 327.84 |
| 10/23/2026 16:19 | 1 | 327.61 |
| 10/23/2026 16:19 | 18 | 327.61 |
| 10/23/2026 16:19 | 3 | 327.61 |
| 10/23/2026 16:19 | 10 | 327.67 |
| 10/23/2026 16:19 | 10 | 327.67 |
| 10/23/2026 16:19 | 1 | 327.67 |
| 10/23/2026 16:19 | 16 | 327.67 |
| 10/23/2026 16:19 | 1 | 327.67 |
| 10/23/2026 16:19 | 23 | 327.67 |
| 10/23/2026 16:19 | 1 | 327.67 |
| 10/23/2026 16:19 | 28 | 327.71 |
| 10/23/2026 16:19 | 5 | 327.71 |
| 10/23/2026 16:19 | 10 | 327.71 |
| 10/23/2026 16:19 | 52 | 327.71 |
| 10/23/2026 16:19 | 1 | 327.71 |
| 10/23/2026 16:19 | 1 | 327.71 |
| 10/23/2026 16:19 | 2 | 327.72 |
| 10/23/2026 16:19 | 2 | 327.72 |
| 10/23/2026 16:18 | 10 | 327.855 |
| 10/23/2026 16:18 | 10 | 327.855 |
| 10/23/2026 16:18 | 1 | 328.02 |
| 10/23/2026 16:18 | 1 | 327.85 |
| 10/23/2026 16:18 | 1 | 327.84 |
| 10/23/2026 16:18 | 5 | 327.86 |
| 10/23/2026 16:18 | 20 | 327.86 |
| 10/23/2026 16:18 | 1 | 327.97 |
| 10/23/2026 16:18 | 6 | 327.96 |
| 10/23/2026 16:18 | 20 | 327.96 |
| 10/23/2026 16:18 | 34 | 327.97 |
| 10/23/2026 16:18 | 46 | 327.97 |
| 10/23/2026 16:18 | 14 | 327.97 |
| 10/23/2026 16:18 | 1 | 328.05 |
| 10/23/2026 16:18 | 6 | 328.05 |
| 10/23/2026 16:18 | 3 | 328.05 |
| 10/23/2026 16:18 | 5 | 328.05 |
| 10/23/2026 16:18 | 1 | 328.05 |
| 10/23/2026 16:18 | 1 | 327.97 |
| 10/23/2026 16:18 | 1 | 327.97 |
| 10/23/2026 16:18 | 1 | 327.97 |
| 10/23/2026 16:18 | 1 | 327.97 |
| 10/23/2026 16:18 | 1 | 327.97 |
| 10/23/2026 16:18 | 26 | 327.97 |
| 10/23/2026 16:18 | 2 | 327.97 |
| 10/23/2026 16:18 | 12 | 327.97 |
| 10/23/2026 16:18 | 27 | 327.98 |
| 10/23/2026 16:17 | 1 | 328.18 |
| 10/23/2026 16:15 | 5 | 328.07 |
| 10/23/2026 16:15 | 1 | 328.195 |
| 10/23/2026 16:15 | 8 | 328.22 |
| 10/23/2026 16:14 | 1 | 327.93 |
| 10/23/2026 16:14 | 1 | 327.93 |
| 10/23/2026 16:14 | 10 | 328.12 |
| 10/23/2026 16:14 | 40 | 328.13 |
| 10/23/2026 16:14 | 1 | 328.08 |
| 10/23/2026 16:14 | 40 | 328.13 |
| 10/23/2026 16:14 | 10 | 328.14 |
| 10/23/2026 16:14 | 6 | 328.09 |
| 10/23/2026 16:14 | 1 | 328.12 |
| 10/23/2026 16:14 | 3 | 328.13 |
| 10/23/2026 16:14 | 1 | 328.13 |
| 10/23/2026 16:14 | 1 | 328.13 |
| 10/23/2026 16:14 | 1 | 328.13 |
| 10/23/2026 16:14 | 1 | 328.13 |
| 10/23/2026 16:14 | 1 | 328.13 |
| 10/23/2026 16:14 | 10 | 328.14 |
| 10/23/2026 16:14 | 12 | 328.14 |
| 10/23/2026 16:14 | 28 | 328.14 |
| 10/23/2026 16:14 | 16 | 328.15 |
| 10/23/2026 16:14 | 5 | 328.18 |
| 10/23/2026 16:14 | 8 | 328.37 |
| 10/23/2026 16:14 | 1 | 328.37 |
| 10/23/2026 16:14 | 1 | 328.37 |
| 10/23/2026 16:13 | 1 | 328.52 |
| 10/23/2026 16:13 | 37 | 328.51 |
| 10/23/2026 16:13 | 1 | 328.51 |
| 10/23/2026 16:13 | 1 | 328.51 |
| 10/23/2026 16:13 | 1 | 328.51 |
| 10/23/2026 16:11 | 1 | 328.30 |
| 10/23/2026 16:11 | 40 | 328.31 |
| 10/23/2026 16:11 | 1 | 328.31 |
| 10/23/2026 16:11 | 2 | 328.34 |
| 10/23/2026 16:11 | 1 | 328.34 |
| 10/23/2026 16:11 | 29 | 328.34 |
| 10/23/2026 16:11 | 25 | 328.34 |
| 10/23/2026 16:11 | 1 | 328.34 |
| 10/23/2026 16:11 | 29 | 328.35 |
| 10/23/2026 16:11 | 51 | 328.35 |
| 10/23/2026 16:11 | 10 | 328.35 |
| 10/23/2026 16:11 | 1 | 328.35 |
| 10/23/2026 16:11 | 40 | 328.35 |
| 10/23/2026 16:11 | 7 | 328.42 |
| 10/23/2026 16:11 | 4 | 328.42 |
| 10/23/2026 16:11 | 2 | 328.42 |
| 10/23/2026 16:11 | 4 | 328.53 |
| 10/23/2026 16:11 | 10 | 328.63 |
| 10/23/2026 16:11 | 10 | 328.63 |
| 10/23/2026 16:11 | 44 | 328.42 |
| 10/23/2026 16:11 | 24 | 328.46 |
| 10/23/2026 16:11 | 15 | 328.51 |
| 10/23/2026 16:11 | 1 | 328.55 |
| 10/23/2026 16:09 | 40 | 328.72 |
| 10/23/2026 16:09 | 8 | 328.73 |
| 10/23/2026 16:09 | 8 | 328.73 |
| 10/23/2026 16:09 | 8 | 328.72 |
| 10/23/2026 16:09 | 17 | 328.72 |
| 10/23/2026 16:09 | 1 | 328.72 |
| 10/23/2026 16:09 | 17 | 328.72 |
| 10/23/2026 16:09 | 3 | 328.72 |
| 10/23/2026 16:09 | 5 | 328.72 |
| 10/23/2026 16:09 | 1 | 328.72 |
| 10/23/2026 16:09 | 3 | 328.72 |
| 10/23/2026 16:09 | 1 | 328.63 |
| 10/23/2026 16:09 | 31 | 328.64 |
| 10/23/2026 16:09 | 5 | 328.63 |
| 10/23/2026 16:09 | 40 | 328.63 |
| 10/23/2026 16:09 | 1 | 328.50 |
| 10/23/2026 16:09 | 5 | 328.50 |
| 10/23/2026 16:09 | 5 | 328.46 |
| 10/23/2026 16:09 | 5 | 328.46 |
| 10/23/2026 16:09 | 20 | 328.46 |
| 10/23/2026 16:09 | 5 | 328.46 |
| 10/23/2026 16:09 | 5 | 328.46 |
| 10/23/2026 16:08 | 49 | 327.91 |
| 10/23/2026 16:08 | 2 | 328.01 |
| 10/23/2026 16:08 | 8 | 327.91 |
| 10/23/2026 16:08 | 25 | 327.91 |
| 10/23/2026 16:08 | 15 | 327.91 |
| 10/23/2026 16:08 | 8 | 327.91 |
| 10/23/2026 16:08 | 25 | 327.90 |
| 10/23/2026 16:08 | 15 | 327.90 |
| 10/23/2026 16:08 | 33 | 327.90 |
| 10/23/2026 16:08 | 7 | 327.90 |
| 10/23/2026 16:08 | 1 | 327.89 |
| 10/23/2026 16:08 | 40 | 327.88 |
| 10/23/2026 16:07 | 2 | 327.50 |
| 10/23/2026 16:07 | 2 | 327.475 |
| 10/23/2026 16:07 | 2 | 327.475 |
| 10/23/2026 16:07 | 38 | 327.48 |
| 10/23/2026 16:07 | 42 | 327.48 |
| 10/23/2026 16:07 | 32 | 327.42 |
| 10/23/2026 16:07 | 8 | 327.42 |
| 10/23/2026 16:07 | 20 | 327.42 |
| 10/23/2026 16:07 | 5 | 327.59 |
| 10/23/2026 16:07 | 1 | 327.43 |
| 10/23/2026 16:07 | 8 | 327.57 |
| 10/23/2026 16:07 | 9 | 327.57 |
| 10/23/2026 16:07 | 1 | 327.58 |
| 10/23/2026 16:07 | 1 | 327.60 |
| 10/23/2026 16:07 | 40 | 327.60 |
| 10/23/2026 16:07 | 5 | 327.74 |
| 10/23/2026 16:07 | 10 | 327.74 |
| 10/23/2026 16:07 | 3 | 327.79 |
| 10/23/2026 16:07 | 4 | 327.88 |
| 10/23/2026 16:07 | 1 | 327.89 |
| 10/23/2026 16:06 | 16 | 327.915 |
| 10/23/2026 16:05 | 1 | 327.72 |
| 10/23/2026 16:05 | 5 | 327.54 |
| 10/23/2026 16:04 | 2 | 327.88 |
| 10/23/2026 16:03 | 5 | 327.53 |
| 10/23/2026 16:03 | 31 | 327.94 |
| 10/23/2026 16:02 | 2 | 327.94 |
| 10/23/2026 16:01 | 1 | 328.065 |
| 10/23/2026 16:01 | 40 | 327.99 |
| 10/23/2026 16:01 | 22 | 328.05 |
| 10/23/2026 16:01 | 40 | 328.05 |
| 10/23/2026 16:01 | 40 | 328.05 |
| 10/23/2026 16:01 | 10 | 328.05 |
| 10/23/2026 16:01 | 48 | 328.05 |
| 10/23/2026 16:01 | 86 | 328.06 |
| 10/23/2026 16:01 | 14 | 328.06 |
| 10/23/2026 16:01 | 21 | 328.07 |
| 10/23/2026 16:01 | 2 | 328.07 |
| 10/23/2026 16:01 | 2 | 328.355 |
| 10/23/2026 16:00 | 38 | 328.07 |
| 10/23/2026 16:00 | 1 | 328.16 |
| 10/23/2026 16:00 | 10 | 328.16 |
| 10/23/2026 16:00 | 1 | 328.16 |
| 10/23/2026 16:00 | 1 | 328.61 |
| 10/23/2026 16:00 | 5 | 328.49 |
| 10/23/2026 15:59 | 1 | 328.24 |
| 10/23/2026 15:59 | 5 | 328.27 |
| 10/23/2026 15:59 | 1 | 328.44 |
| 10/23/2026 15:59 | 5 | 328.44 |
| 10/23/2026 15:59 | 10 | 328.27 |
| 10/23/2026 15:59 | 70 | 328.27 |
| 10/23/2026 15:59 | 10 | 328.28 |
| 10/23/2026 15:59 | 1 | 328.44 |
| 10/23/2026 15:59 | 1 | 328.44 |
| 10/23/2026 15:59 | 6 | 328.44 |
| 10/23/2026 15:59 | 5 | 328.28 |
| 10/23/2026 15:59 | 8 | 328.28 |
| 10/23/2026 15:59 | 1 | 328.36 |
| 10/23/2026 15:59 | 32 | 328.28 |
| 10/23/2026 15:59 | 20 | 328.40 |
| 10/23/2026 15:59 | 1 | 328.44 |
| 10/23/2026 15:57 | 2 | 328.79 |
| 10/23/2026 15:57 | 1 | 328.97 |
| 10/23/2026 15:55 | 1 | 328.73 |
| 10/23/2026 15:55 | 1 | 328.72 |
| 10/23/2026 15:55 | 1 | 329.01 |
| 10/23/2026 15:54 | 6 | 328.97 |
| 10/23/2026 15:54 | 2 | 328.97 |
| 10/23/2026 15:54 | 5 | 328.97 |
| 10/23/2026 15:51 | 1 | 328.75 |
| 10/23/2026 15:51 | 8 | 328.56 |
| 10/23/2026 15:51 | 3 | 328.56 |
| 10/23/2026 15:51 | 5 | 328.56 |
| 10/23/2026 15:51 | 40 | 328.56 |
| 10/23/2026 15:51 | 7 | 328.55 |
| 10/23/2026 15:51 | 1 | 328.55 |
| 10/23/2026 15:51 | 8 | 328.55 |
| 10/23/2026 15:51 | 40 | 328.55 |
| 10/23/2026 15:51 | 15 | 328.55 |
| 10/23/2026 15:51 | 1 | 328.55 |
| 10/23/2026 15:51 | 24 | 328.55 |
| 10/23/2026 15:51 | 40 | 328.55 |
| 10/23/2026 15:51 | 40 | 328.55 |
| 10/23/2026 15:50 | 43 | 328.56 |
| 10/23/2026 15:50 | 37 | 328.56 |
| 10/23/2026 15:50 | 3 | 328.56 |
| 10/23/2026 15:50 | 113 | 328.10 |
| 10/23/2026 15:50 | 1 | 328.11 |
| 10/23/2026 15:50 | 40 | 328.14 |
| 10/23/2026 15:50 | 1 | 328.10 |
| 10/23/2026 15:50 | 8 | 328.10 |
| 10/23/2026 15:50 | 61 | 328.10 |
| 10/23/2026 15:50 | 44 | 328.10 |
| 10/23/2026 15:50 | 8 | 328.08 |
| 10/23/2026 15:50 | 8 | 328.08 |
| 10/23/2026 15:50 | 1 | 328.08 |
| 10/23/2026 15:50 | 4 | 328.08 |
| 10/23/2026 15:50 | 40 | 328.07 |
| 10/23/2026 15:49 | 15 | 327.605 |
| 10/23/2026 15:49 | 11 | 327.605 |
| 10/23/2026 15:49 | 19 | 327.77 |
| 10/23/2026 15:49 | 5 | 327.82 |
| 10/23/2026 15:49 | 40 | 327.84 |
| 10/23/2026 15:49 | 40 | 327.85 |
| 10/23/2026 15:48 | 35 | 328.50 |
| 10/23/2026 15:48 | 5 | 328.50 |
| 10/23/2026 15:48 | 2 | 328.50 |
| 10/23/2026 15:48 | 47 | 328.50 |
| 10/23/2026 15:48 | 13 | 328.50 |
| 10/23/2026 15:48 | 5 | 328.44 |
| 10/23/2026 15:48 | 68 | 328.50 |
| 10/23/2026 15:48 | 40 | 328.44 |
| 10/23/2026 15:48 | 1 | 328.44 |
| 10/23/2026 15:48 | 13 | 328.22 |
| 10/23/2026 15:48 | 3 | 328.23 |
| 10/23/2026 15:48 | 1 | 328.23 |
| 10/23/2026 15:48 | 12 | 328.31 |
| 10/23/2026 15:48 | 100 | 328.58 |
| 10/23/2026 15:47 | 12 | 328.34 |
| 10/23/2026 15:47 | 5 | 328.34 |
| 10/23/2026 15:47 | 4 | 328.34 |
| 10/23/2026 15:46 | 40 | 328.81 |
| 10/23/2026 15:46 | 10 | 328.34 |
| 10/23/2026 15:46 | 90 | 328.58 |
| 10/23/2026 15:46 | 100 | 328.62 |
| 10/23/2026 15:46 | 2 | 329.04 |
| 10/23/2026 15:46 | 11 | 328.86 |
| 10/23/2026 15:46 | 5 | 329.37 |
| 10/23/2026 15:46 | 36 | 329.48 |
| 10/23/2026 15:46 | 11 | 329.51 |
| 10/23/2026 15:46 | 5 | 329.58 |
| 10/23/2026 15:46 | 5 | 329.58 |
| 10/23/2026 15:46 | 6 | 329.69 |
| 10/23/2026 15:46 | 5 | 329.69 |
| 10/23/2026 15:46 | 4 | 329.48 |
| 10/23/2026 15:46 | 90 | 329.67 |
| 10/23/2026 15:46 | 1 | 329.915 |
| 10/23/2026 15:45 | 6 | 329.85 |
| 10/23/2026 15:45 | 90 | 330.05 |
| 10/23/2026 15:45 | 90 | 330.20 |
| 10/23/2026 15:45 | 2 | 330.11 |
| 10/23/2026 15:44 | 3 | 330.485 |
| 10/23/2026 15:43 | 40 | 330.68 |
| 10/23/2026 15:43 | 28 | 330.67 |
| 10/23/2026 15:43 | 60 | 330.67 |
| 10/23/2026 15:43 | 40 | 330.65 |
| 10/23/2026 15:43 | 5 | 330.175 |
| 10/23/2026 15:43 | 2 | 330.20 |
| 10/23/2026 15:43 | 5 | 330.21 |
| 10/23/2026 15:43 | 33 | 330.21 |
| 10/23/2026 15:43 | 5 | 330.34 |
| 10/23/2026 15:43 | 4 | 330.34 |
| 10/23/2026 15:43 | 19 | 330.41 |
| 10/23/2026 15:43 | 18 | 330.42 |
| 10/23/2026 15:43 | 100 | 330.42 |
| 10/23/2026 15:43 | 120 | 330.55 |
| 10/23/2026 15:43 | 40 | 330.60 |
| 10/23/2026 15:43 | 5 | 330.64 |
| 10/23/2026 15:42 | 5 | 330.87 |
| 10/23/2026 15:42 | 3 | 330.87 |
| 10/23/2026 15:40 | 10 | 331.52 |
| 10/23/2026 15:40 | 1 | 331.81 |
| 10/23/2026 15:40 | 1 | 331.81 |
| 10/23/2026 15:39 | 1 | 331.81 |
| 10/23/2026 15:39 | 1 | 331.81 |
| 10/23/2026 15:39 | 5 | 332.03 |
| 10/23/2026 15:39 | 8 | 332.03 |
| 10/23/2026 15:39 | 40 | 332.04 |
| 10/23/2026 15:39 | 1 | 332.39 |
| 10/23/2026 15:39 | 1 | 332.50 |
| 10/23/2026 15:39 | 1 | 332.54 |
| 10/23/2026 15:39 | 1 | 332.65 |
| 10/23/2026 15:38 | 1 | 332.665 |
| 10/23/2026 15:38 | 1 | 332.66 |
| 10/23/2026 15:38 | 1 | 332.66 |
| 10/23/2026 15:37 | 8 | 333.20 |
| 10/23/2026 15:37 | 4 | 333.20 |
| 10/23/2026 15:37 | 2 | 333.20 |
| 10/23/2026 15:37 | 2 | 333.20 |
| 10/23/2026 15:37 | 3 | 333.00 |
| 10/23/2026 15:37 | 40 | 332.99 |
| 10/23/2026 15:37 | 14 | 332.98 |
| 10/23/2026 15:37 | 7 | 332.90 |
| 10/23/2026 15:37 | 64 | 332.82 |
| 10/23/2026 15:37 | 8 | 332.82 |
| 10/23/2026 15:37 | 1 | 333.00 |
| 10/23/2026 15:37 | 1 | 332.96 |
| 10/23/2026 15:37 | 1 | 332.96 |
| 10/23/2026 15:37 | 1 | 332.93 |
| 10/23/2026 15:36 | 10 | 332.47 |
| 10/23/2026 15:36 | 10 | 332.47 |
| 10/23/2026 15:36 | 40 | 332.43 |
| 10/23/2026 15:36 | 5 | 332.43 |
| 10/23/2026 15:36 | 40 | 332.43 |
| 10/23/2026 15:35 | 9 | 332.26 |
| 10/23/2026 15:35 | 40 | 332.13 |
| 10/23/2026 15:35 | 2 | 332.13 |
| 10/23/2026 15:35 | 38 | 332.13 |
| 10/23/2026 15:35 | 100 | 332.55 |
| 10/23/2026 15:35 | 100 | 332.56 |
| 10/23/2026 15:35 | 4 | 332.56 |
| 10/23/2026 15:35 | 5 | 332.45 |
| 10/23/2026 15:35 | 1 | 332.45 |
| 10/23/2026 15:35 | 90 | 332.38 |
| 10/23/2026 15:35 | 52 | 332.15 |
| 10/23/2026 15:34 | 1 | 332.135 |
| 10/23/2026 15:33 | 1 | 332.44 |
| 10/23/2026 15:33 | 1 | 332.28 |
| 10/23/2026 15:32 | 16 | 331.71 |
| 10/23/2026 15:32 | 100 | 332.34 |
| 10/23/2026 15:31 | 5 | 332.82 |
| 10/23/2026 15:31 | 5 | 332.14 |
| 10/23/2026 15:31 | 53 | 332.71 |
| 10/23/2026 15:31 | 1 | 332.71 |
| 10/23/2026 15:31 | 1 | 332.90 |
| 10/23/2026 15:31 | 38 | 332.59 |
| 10/23/2026 15:31 | 2 | 332.59 |
| 10/23/2026 15:31 | 2 | 332.59 |
| 10/23/2026 15:31 | 100 | 332.19 |
| 10/23/2026 15:31 | 40 | 332.19 |
| 10/23/2026 15:31 | 100 | 332.22 |
| 10/23/2026 15:31 | 8 | 332.22 |
| 10/23/2026 15:31 | 19 | 332.18 |
| 10/23/2026 15:30 | 3 | 330.98 |
| 10/23/2026 15:30 | 1 | 330.98 |
| 10/23/2026 15:30 | 61 | 330.47 |
| 10/23/2026 15:30 | 10 | 330.72 |
| 10/23/2026 15:30 | 2337 | 330.72 |
| 10/23/2026 15:13 | 1 | 330.80 |
| 10/23/2026 15:12 | 2 | 330.90 |
| 10/23/2026 15:12 | 1 | 330.90 |
| 10/23/2026 15:12 | 2 | 331.00 |
| 10/23/2026 15:12 | 1 | 331.00 |
| 10/23/2026 14:44 | 1 | 329.50 |
| 10/23/2026 14:44 | 49 | 329.50 |
| 10/23/2026 14:44 | 1 | 329.89 |