Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
21:03:56
|
Geld
27.08.2026 -
21:10:16
|
Geld Volumen |
Brief
27.08.2026 -
21:10:16
|
Brief Volumen |
|---|---|---|---|---|
|
14.85
+0.12
(
+0.81% )
|
14.78
|
300 |
14.82
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 21:10 | 16 | 14.805 |
| 08/27/2026 21:09 | 56 | 14.81 |
| 08/27/2026 21:09 | 10 | 14.81 |
| 08/27/2026 21:09 | 3 | 14.81 |
| 08/27/2026 21:09 | 9 | 14.81 |
| 08/27/2026 21:09 | 10 | 14.81 |
| 08/27/2026 21:09 | 1 | 14.81 |
| 08/27/2026 21:07 | 24 | 14.82 |
| 08/27/2026 21:07 | 10 | 14.82 |
| 08/27/2026 21:07 | 41 | 14.82 |
| 08/27/2026 21:07 | 47 | 14.82 |
| 08/27/2026 21:03 | 15 | 14.85 |
| 08/27/2026 21:03 | 100 | 14.85 |
| 08/27/2026 21:03 | 68 | 14.85 |
| 08/27/2026 21:03 | 12 | 14.85 |
| 08/27/2026 21:03 | 90 | 14.85 |
| 08/27/2026 21:03 | 92 | 14.85 |
| 08/27/2026 21:03 | 93 | 14.85 |
| 08/27/2026 21:03 | 21 | 14.85 |
| 08/27/2026 21:03 | 9 | 14.84 |
| 08/27/2026 21:03 | 14 | 14.84 |
| 08/27/2026 21:03 | 74 | 14.84 |
| 08/27/2026 21:02 | 50 | 14.845 |
| 08/27/2026 21:02 | 12 | 14.84 |
| 08/27/2026 21:01 | 100 | 14.84 |
| 08/27/2026 21:01 | 5 | 14.845 |
| 08/27/2026 21:01 | 10 | 14.85 |
| 08/27/2026 21:00 | 12 | 14.84 |
| 08/27/2026 21:00 | 1 | 14.84 |
| 08/27/2026 21:00 | 1 | 14.84 |
| 08/27/2026 21:00 | 1 | 14.84 |
| 08/27/2026 21:00 | 83 | 14.84 |
| 08/27/2026 21:00 | 2 | 14.84 |
| 08/27/2026 21:00 | 1 | 14.84 |
| 08/27/2026 21:00 | 100 | 14.84 |
| 08/27/2026 21:00 | 98 | 14.84 |
| 08/27/2026 21:00 | 2 | 14.84 |
| 08/27/2026 21:00 | 1 | 14.84 |
| 08/27/2026 21:00 | 10 | 14.85 |
| 08/27/2026 21:00 | 3 | 14.84 |
| 08/27/2026 20:59 | 100 | 14.84 |
| 08/27/2026 20:56 | 16 | 14.85 |
| 08/27/2026 20:54 | 6 | 14.85 |
| 08/27/2026 20:54 | 70 | 14.86 |
| 08/27/2026 20:54 | 100 | 14.86 |
| 08/27/2026 20:54 | 3 | 14.86 |
| 08/27/2026 20:54 | 1 | 14.87 |
| 08/27/2026 20:54 | 1 | 14.87 |
| 08/27/2026 20:51 | 56 | 14.87 |
| 08/27/2026 20:51 | 1 | 14.87 |
| 08/27/2026 20:51 | 1 | 14.87 |
| 08/27/2026 20:51 | 1 | 14.87 |
| 08/27/2026 20:51 | 1 | 14.87 |
| 08/27/2026 20:51 | 2 | 14.87 |
| 08/27/2026 20:51 | 1 | 14.88 |
| 08/27/2026 20:51 | 13 | 14.88 |
| 08/27/2026 20:51 | 1 | 14.88 |
| 08/27/2026 20:51 | 1 | 14.88 |
| 08/27/2026 20:50 | 15 | 14.89 |
| 08/27/2026 20:50 | 2 | 14.89 |
| 08/27/2026 20:50 | 4 | 14.89 |
| 08/27/2026 20:49 | 6 | 14.91 |
| 08/27/2026 20:49 | 5 | 14.90 |
| 08/27/2026 20:49 | 1 | 14.90 |
| 08/27/2026 20:48 | 76 | 14.89 |
| 08/27/2026 20:48 | 15 | 14.89 |
| 08/27/2026 20:48 | 18 | 14.89 |
| 08/27/2026 20:48 | 100 | 14.89 |
| 08/27/2026 20:48 | 6 | 14.89 |
| 08/27/2026 20:48 | 87 | 14.89 |
| 08/27/2026 20:48 | 74 | 14.89 |
| 08/27/2026 20:47 | 34 | 14.88 |
| 08/27/2026 20:47 | 100 | 14.88 |
| 08/27/2026 20:47 | 3 | 14.88 |
| 08/27/2026 20:47 | 100 | 14.88 |
| 08/27/2026 20:47 | 1 | 14.88 |
| 08/27/2026 20:47 | 34 | 14.88 |
| 08/27/2026 20:47 | 5 | 14.88 |
| 08/27/2026 20:47 | 1 | 14.88 |
| 08/27/2026 20:47 | 100 | 14.87 |
| 08/27/2026 20:47 | 3 | 14.87 |
| 08/27/2026 20:47 | 7 | 14.87 |
| 08/27/2026 20:47 | 13 | 14.87 |
| 08/27/2026 20:47 | 4 | 14.87 |
| 08/27/2026 20:47 | 1 | 14.87 |
| 08/27/2026 20:47 | 3 | 14.87 |
| 08/27/2026 20:47 | 24 | 14.87 |
| 08/27/2026 20:47 | 68 | 14.87 |
| 08/27/2026 20:47 | 84 | 14.87 |
| 08/27/2026 20:47 | 100 | 14.87 |
| 08/27/2026 20:47 | 70 | 14.87 |
| 08/27/2026 20:47 | 3 | 14.87 |
| 08/27/2026 20:47 | 89 | 14.87 |
| 08/27/2026 20:47 | 1 | 14.87 |
| 08/27/2026 20:47 | 5 | 14.87 |
| 08/27/2026 20:45 | 2 | 14.86 |
| 08/27/2026 20:44 | 100 | 14.87 |
| 08/27/2026 20:44 | 24 | 14.87 |
| 08/27/2026 20:44 | 173 | 14.87 |
| 08/27/2026 20:44 | 100 | 14.87 |
| 08/27/2026 20:44 | 103 | 14.87 |
| 08/27/2026 20:44 | 70 | 14.87 |
| 08/27/2026 20:44 | 100 | 14.87 |
| 08/27/2026 20:44 | 77 | 14.87 |
| 08/27/2026 20:42 | 25 | 14.88 |
| 08/27/2026 20:42 | 61 | 14.88 |
| 08/27/2026 20:42 | 14 | 14.88 |
| 08/27/2026 20:41 | 10 | 14.89 |
| 08/27/2026 20:41 | 100 | 14.89 |
| 08/27/2026 20:41 | 11 | 14.90 |
| 08/27/2026 20:41 | 20 | 14.90 |
| 08/27/2026 20:40 | 1 | 14.89 |
| 08/27/2026 20:38 | 7 | 14.88 |
| 08/27/2026 20:38 | 1 | 14.88 |
| 08/27/2026 20:36 | 8 | 14.885 |
| 08/27/2026 20:36 | 7 | 14.885 |
| 08/27/2026 20:35 | 1 | 14.88 |
| 08/27/2026 20:35 | 2 | 14.88 |
| 08/27/2026 20:34 | 2 | 14.88 |
| 08/27/2026 20:34 | 15 | 14.89 |
| 08/27/2026 20:34 | 1 | 14.89 |
| 08/27/2026 20:34 | 1 | 14.89 |
| 08/27/2026 20:33 | 1 | 14.89 |
| 08/27/2026 20:31 | 100 | 14.91 |
| 08/27/2026 20:31 | 10 | 14.91 |
| 08/27/2026 20:31 | 13 | 14.91 |
| 08/27/2026 20:31 | 7 | 14.91 |
| 08/27/2026 20:31 | 11 | 14.91 |
| 08/27/2026 20:31 | 31 | 14.91 |
| 08/27/2026 20:31 | 1 | 14.91 |
| 08/27/2026 20:31 | 20 | 14.91 |
| 08/27/2026 20:31 | 15 | 14.91 |
| 08/27/2026 20:31 | 67 | 14.91 |
| 08/27/2026 20:31 | 75 | 14.91 |
| 08/27/2026 20:30 | 6 | 14.90 |
| 08/27/2026 20:30 | 41 | 14.90 |
| 08/27/2026 20:30 | 3 | 14.90 |
| 08/27/2026 20:30 | 3 | 14.91 |
| 08/27/2026 20:30 | 30 | 14.92 |
| 08/27/2026 20:30 | 39 | 14.92 |
| 08/27/2026 20:30 | 15 | 14.92 |
| 08/27/2026 20:30 | 74 | 14.92 |
| 08/27/2026 20:30 | 52 | 14.92 |
| 08/27/2026 20:30 | 8 | 14.92 |
| 08/27/2026 20:30 | 3 | 14.92 |
| 08/27/2026 20:30 | 29 | 14.92 |
| 08/27/2026 20:30 | 100 | 14.92 |
| 08/27/2026 20:30 | 16 | 14.92 |
| 08/27/2026 20:30 | 1 | 14.91 |
| 08/27/2026 20:27 | 100 | 14.90 |
| 08/27/2026 20:27 | 1 | 14.91 |
| 08/27/2026 20:24 | 5 | 14.92 |
| 08/27/2026 20:24 | 10 | 14.92 |
| 08/27/2026 20:23 | 1 | 14.93 |
| 08/27/2026 20:22 | 70 | 14.94 |
| 08/27/2026 20:21 | 15 | 14.95 |
| 08/27/2026 20:19 | 70 | 14.96 |
| 08/27/2026 20:19 | 1 | 14.95 |
| 08/27/2026 20:19 | 95 | 14.95 |
| 08/27/2026 20:19 | 35 | 14.95 |
| 08/27/2026 20:19 | 65 | 14.95 |
| 08/27/2026 20:19 | 5 | 14.95 |
| 08/27/2026 20:18 | 20 | 14.95 |
| 08/27/2026 20:18 | 15 | 14.94 |
| 08/27/2026 20:18 | 3 | 14.94 |
| 08/27/2026 20:18 | 1 | 14.94 |
| 08/27/2026 20:18 | 100 | 14.94 |
| 08/27/2026 20:15 | 24 | 14.93 |
| 08/27/2026 20:15 | 1 | 14.93 |
| 08/27/2026 20:15 | 2 | 14.93 |
| 08/27/2026 20:15 | 1 | 14.93 |
| 08/27/2026 20:15 | 2 | 14.93 |
| 08/27/2026 20:15 | 1 | 14.93 |
| 08/27/2026 20:15 | 1 | 14.93 |
| 08/27/2026 20:15 | 1 | 14.93 |
| 08/27/2026 20:15 | 1 | 14.93 |
| 08/27/2026 20:15 | 1 | 14.93 |
| 08/27/2026 20:15 | 20 | 14.93 |
| 08/27/2026 20:15 | 6 | 14.93 |
| 08/27/2026 20:15 | 1 | 14.93 |
| 08/27/2026 20:15 | 3 | 14.93 |
| 08/27/2026 20:15 | 3 | 14.93 |
| 08/27/2026 20:15 | 1 | 14.93 |
| 08/27/2026 20:15 | 1 | 14.93 |
| 08/27/2026 20:15 | 2 | 14.93 |
| 08/27/2026 20:15 | 1 | 14.93 |
| 08/27/2026 20:15 | 1 | 14.93 |
| 08/27/2026 20:15 | 5 | 14.93 |
| 08/27/2026 20:15 | 7 | 14.93 |
| 08/27/2026 20:15 | 4 | 14.93 |
| 08/27/2026 20:15 | 47 | 14.93 |
| 08/27/2026 20:15 | 10 | 14.93 |
| 08/27/2026 20:15 | 1 | 14.93 |
| 08/27/2026 20:15 | 63 | 14.93 |
| 08/27/2026 20:15 | 21 | 14.93 |
| 08/27/2026 20:15 | 78 | 14.93 |
| 08/27/2026 20:13 | 3 | 14.93 |
| 08/27/2026 20:12 | 47 | 14.92 |
| 08/27/2026 20:12 | 5 | 14.92 |
| 08/27/2026 20:11 | 1 | 14.92 |
| 08/27/2026 20:11 | 9 | 14.92 |
| 08/27/2026 20:11 | 6 | 14.92 |
| 08/27/2026 20:11 | 16 | 14.93 |
| 08/27/2026 20:10 | 10 | 14.94 |
| 08/27/2026 20:10 | 10 | 14.94 |
| 08/27/2026 20:10 | 200 | 14.94 |
| 08/27/2026 20:10 | 200 | 14.94 |
| 08/27/2026 20:10 | 100 | 14.95 |
| 08/27/2026 20:10 | 100 | 14.95 |
| 08/27/2026 20:10 | 7 | 14.95 |
| 08/27/2026 20:10 | 4 | 14.95 |
| 08/27/2026 20:10 | 11 | 14.95 |
| 08/27/2026 20:10 | 45 | 14.95 |
| 08/27/2026 20:10 | 3 | 14.95 |
| 08/27/2026 20:10 | 20 | 14.95 |
| 08/27/2026 20:10 | 45 | 14.95 |
| 08/27/2026 20:10 | 82 | 14.95 |
| 08/27/2026 20:10 | 90 | 14.95 |
| 08/27/2026 20:10 | 1 | 14.94 |
| 08/27/2026 20:10 | 8 | 14.94 |
| 08/27/2026 20:09 | 100 | 14.94 |
| 08/27/2026 20:08 | 15 | 14.94 |
| 08/27/2026 20:07 | 50 | 14.935 |
| 08/27/2026 20:05 | 9 | 14.93 |
| 08/27/2026 20:05 | 6 | 14.93 |
| 08/27/2026 20:05 | 1 | 14.93 |
| 08/27/2026 20:05 | 1 | 14.93 |
| 08/27/2026 20:04 | 100 | 14.97 |
| 08/27/2026 20:04 | 2 | 14.96 |
| 08/27/2026 20:04 | 15 | 14.96 |
| 08/27/2026 20:04 | 1 | 14.96 |
| 08/27/2026 20:04 | 96 | 14.96 |
| 08/27/2026 20:04 | 3 | 14.96 |
| 08/27/2026 20:04 | 51 | 14.96 |
| 08/27/2026 20:04 | 88 | 14.96 |
| 08/27/2026 20:04 | 90 | 14.96 |
| 08/27/2026 20:04 | 18 | 14.96 |
| 08/27/2026 20:03 | 5 | 14.94 |
| 08/27/2026 20:03 | 3 | 14.935 |
| 08/27/2026 20:03 | 7 | 14.935 |
| 08/27/2026 20:03 | 10 | 14.93 |
| 08/27/2026 20:03 | 5 | 14.95 |
| 08/27/2026 20:03 | 2 | 14.95 |
| 08/27/2026 20:03 | 1 | 14.95 |
| 08/27/2026 20:02 | 14 | 14.94 |
| 08/27/2026 20:02 | 3 | 14.94 |
| 08/27/2026 20:02 | 2 | 14.95 |
| 08/27/2026 20:02 | 98 | 14.95 |
| 08/27/2026 20:02 | 100 | 14.95 |
| 08/27/2026 20:02 | 2 | 14.96 |
| 08/27/2026 20:01 | 100 | 14.96 |
| 08/27/2026 20:01 | 50 | 14.96 |
| 08/27/2026 20:01 | 50 | 14.96 |
| 08/27/2026 20:01 | 18 | 14.96 |
| 08/27/2026 20:00 | 4 | 14.97 |
| 08/27/2026 19:59 | 4 | 14.965 |
| 08/27/2026 19:57 | 100 | 14.98 |
| 08/27/2026 19:57 | 100 | 14.99 |
| 08/27/2026 19:57 | 6 | 14.99 |
| 08/27/2026 19:57 | 62 | 14.99 |
| 08/27/2026 19:57 | 38 | 14.99 |
| 08/27/2026 19:56 | 1 | 15.01 |
| 08/27/2026 19:56 | 3 | 15.01 |
| 08/27/2026 19:56 | 51 | 15.01 |
| 08/27/2026 19:56 | 100 | 15.01 |
| 08/27/2026 19:54 | 30 | 15.00 |
| 08/27/2026 19:54 | 100 | 15.00 |
| 08/27/2026 19:54 | 100 | 14.995 |
| 08/27/2026 19:54 | 36 | 14.99 |
| 08/27/2026 19:54 | 64 | 14.99 |
| 08/27/2026 19:54 | 3 | 14.99 |
| 08/27/2026 19:54 | 28 | 14.99 |
| 08/27/2026 19:54 | 100 | 15.00 |
| 08/27/2026 19:54 | 57 | 14.99 |
| 08/27/2026 19:54 | 2 | 14.98 |
| 08/27/2026 19:54 | 53 | 14.99 |
| 08/27/2026 19:54 | 92 | 14.99 |
| 08/27/2026 19:54 | 96 | 14.99 |
| 08/27/2026 19:54 | 20 | 14.99 |
| 08/27/2026 19:54 | 1 | 14.99 |
| 08/27/2026 19:54 | 8 | 14.975 |
| 08/27/2026 19:54 | 7 | 14.975 |
| 08/27/2026 19:51 | 2 | 14.97 |
| 08/27/2026 19:50 | 19 | 15.00 |
| 08/27/2026 19:50 | 51 | 15.00 |
| 08/27/2026 19:50 | 20 | 15.00 |
| 08/27/2026 19:49 | 29 | 15.00 |
| 08/27/2026 19:49 | 1 | 15.00 |
| 08/27/2026 19:46 | 1 | 14.99 |
| 08/27/2026 19:46 | 8 | 14.99 |
| 08/27/2026 19:46 | 7 | 14.99 |
| 08/27/2026 19:41 | 153 | 15.02 |
| 08/27/2026 19:41 | 1 | 15.02 |
| 08/27/2026 19:41 | 100 | 15.02 |
| 08/27/2026 19:41 | 100 | 15.02 |
| 08/27/2026 19:41 | 24 | 15.02 |
| 08/27/2026 19:41 | 12 | 15.02 |
| 08/27/2026 19:41 | 51 | 15.02 |
| 08/27/2026 19:41 | 49 | 15.02 |
| 08/27/2026 19:41 | 1 | 15.02 |
| 08/27/2026 19:41 | 20 | 15.02 |
| 08/27/2026 19:40 | 6 | 14.995 |
| 08/27/2026 19:39 | 7 | 14.995 |
| 08/27/2026 19:38 | 10 | 14.995 |
| 08/27/2026 19:35 | 7 | 14.995 |
| 08/27/2026 19:35 | 20 | 15.00 |
| 08/27/2026 19:35 | 50 | 15.00 |
| 08/27/2026 19:33 | 100 | 15.01 |
| 08/27/2026 19:33 | 100 | 15.01 |
| 08/27/2026 19:33 | 53 | 15.01 |
| 08/27/2026 19:33 | 1 | 15.01 |
| 08/27/2026 19:33 | 10 | 15.01 |
| 08/27/2026 19:33 | 59 | 15.01 |
| 08/27/2026 19:33 | 51 | 15.01 |
| 08/27/2026 19:31 | 2 | 15.00 |
| 08/27/2026 19:31 | 36 | 15.00 |
| 08/27/2026 19:31 | 3 | 15.00 |
| 08/27/2026 19:31 | 69 | 15.01 |
| 08/27/2026 19:31 | 1 | 15.01 |
| 08/27/2026 19:30 | 29 | 15.02 |
| 08/27/2026 19:30 | 71 | 15.01 |
| 08/27/2026 19:30 | 29 | 15.01 |
| 08/27/2026 19:30 | 1 | 15.01 |
| 08/27/2026 19:29 | 3 | 15.00 |
| 08/27/2026 19:29 | 4 | 14.995 |
| 08/27/2026 19:29 | 3 | 15.00 |
| 08/27/2026 19:29 | 1 | 15.00 |
| 08/27/2026 19:29 | 6 | 15.00 |
| 08/27/2026 19:28 | 38 | 15.01 |
| 08/27/2026 19:27 | 94 | 15.02 |
| 08/27/2026 19:26 | 1 | 15.02 |
| 08/27/2026 19:26 | 5 | 15.02 |
| 08/27/2026 19:23 | 100 | 15.035 |
| 08/27/2026 19:23 | 7 | 15.035 |
| 08/27/2026 19:22 | 100 | 15.035 |
| 08/27/2026 19:22 | 96 | 15.03 |
| 08/27/2026 19:22 | 4 | 15.03 |
| 08/27/2026 19:20 | 100 | 15.05 |
| 08/27/2026 19:20 | 100 | 15.05 |
| 08/27/2026 19:20 | 200 | 15.06 |
| 08/27/2026 19:20 | 200 | 15.07 |
| 08/27/2026 19:20 | 35 | 15.07 |
| 08/27/2026 19:20 | 100 | 15.07 |
| 08/27/2026 19:20 | 100 | 15.07 |
| 08/27/2026 19:20 | 400 | 15.09 |
| 08/27/2026 19:19 | 30 | 15.11 |
| 08/27/2026 19:19 | 21 | 15.11 |
| 08/27/2026 19:17 | 7 | 15.11 |
| 08/27/2026 19:17 | 50 | 15.11 |
| 08/27/2026 19:17 | 20 | 15.11 |
| 08/27/2026 19:17 | 50 | 15.11 |
| 08/27/2026 19:16 | 2 | 15.12 |
| 08/27/2026 19:15 | 89 | 15.13 |
| 08/27/2026 19:15 | 11 | 15.13 |
| 08/27/2026 19:15 | 76 | 15.13 |
| 08/27/2026 19:15 | 3 | 15.13 |
| 08/27/2026 19:15 | 10 | 15.13 |
| 08/27/2026 19:15 | 85 | 15.13 |
| 08/27/2026 19:15 | 1 | 15.11 |
| 08/27/2026 19:15 | 8 | 15.11 |
| 08/27/2026 19:15 | 100 | 15.11 |
| 08/27/2026 19:15 | 5 | 15.11 |
| 08/27/2026 19:15 | 100 | 15.10 |
| 08/27/2026 19:15 | 100 | 15.10 |
| 08/27/2026 19:15 | 20 | 15.10 |
| 08/27/2026 19:15 | 2108 | 15.10 |
| 08/27/2026 19:15 | 789 | 15.10 |
| 08/27/2026 19:15 | 453 | 15.10 |
| 08/27/2026 19:15 | 1 | 15.10 |
| 08/27/2026 19:15 | 310 | 15.10 |
| 08/27/2026 19:15 | 1 | 15.10 |
| 08/27/2026 19:15 | 110 | 15.10 |
| 08/27/2026 19:15 | 7 | 15.09 |
| 08/27/2026 19:15 | 79 | 15.10 |
| 08/27/2026 19:15 | 63 | 15.09 |
| 08/27/2026 19:15 | 100 | 15.09 |
| 08/27/2026 19:15 | 5 | 15.09 |
| 08/27/2026 19:15 | 10 | 15.09 |
| 08/27/2026 19:15 | 52 | 15.09 |
| 08/27/2026 19:15 | 10 | 15.09 |
| 08/27/2026 19:15 | 31 | 15.09 |
| 08/27/2026 19:15 | 6 | 15.09 |
| 08/27/2026 19:13 | 50 | 15.08 |
| 08/27/2026 19:13 | 2 | 15.08 |
| 08/27/2026 19:13 | 73 | 15.08 |
| 08/27/2026 19:13 | 1 | 15.08 |
| 08/27/2026 19:13 | 4 | 15.08 |
| 08/27/2026 19:13 | 7 | 15.08 |
| 08/27/2026 19:13 | 5 | 15.08 |
| 08/27/2026 19:13 | 54 | 15.08 |
| 08/27/2026 19:13 | 7 | 15.08 |
| 08/27/2026 19:13 | 17 | 15.08 |
| 08/27/2026 19:13 | 6 | 15.08 |
| 08/27/2026 19:13 | 11 | 15.08 |
| 08/27/2026 19:13 | 89 | 15.08 |
| 08/27/2026 19:13 | 11 | 15.08 |
| 08/27/2026 19:13 | 100 | 15.08 |
| 08/27/2026 19:13 | 1 | 15.08 |
| 08/27/2026 19:13 | 3 | 15.08 |
| 08/27/2026 19:11 | 70 | 15.07 |
| 08/27/2026 19:11 | 22 | 15.07 |
| 08/27/2026 19:09 | 8 | 15.055 |
| 08/27/2026 19:09 | 100 | 15.05 |
| 08/27/2026 19:06 | 86 | 15.05 |
| 08/27/2026 19:06 | 14 | 15.05 |
| 08/27/2026 19:05 | 100 | 15.07 |
| 08/27/2026 19:05 | 77 | 15.07 |
| 08/27/2026 19:05 | 9 | 15.06 |
| 08/27/2026 19:05 | 7 | 15.06 |
| 08/27/2026 19:05 | 1 | 15.06 |
| 08/27/2026 19:04 | 62 | 15.06 |
| 08/27/2026 19:04 | 7 | 15.05 |
| 08/27/2026 19:04 | 1 | 15.05 |
| 08/27/2026 19:03 | 100 | 15.05 |
| 08/27/2026 19:03 | 7 | 15.05 |
| 08/27/2026 19:03 | 10 | 15.05 |
| 08/27/2026 19:03 | 1 | 15.05 |
| 08/27/2026 19:02 | 8 | 15.025 |
| 08/27/2026 19:02 | 20 | 15.03 |
| 08/27/2026 19:02 | 52 | 15.03 |
| 08/27/2026 19:02 | 48 | 15.03 |
| 08/27/2026 19:02 | 10 | 15.04 |
| 08/27/2026 19:01 | 5 | 15.05 |
| 08/27/2026 19:00 | 20 | 15.07 |
| 08/27/2026 19:00 | 20 | 15.07 |
| 08/27/2026 18:59 | 5 | 15.05 |
| 08/27/2026 18:59 | 4 | 15.05 |
| 08/27/2026 18:59 | 35 | 15.07 |
| 08/27/2026 18:59 | 5 | 15.07 |
| 08/27/2026 18:58 | 80 | 15.06 |
| 08/27/2026 18:58 | 6 | 15.06 |
| 08/27/2026 18:58 | 4 | 15.06 |
| 08/27/2026 18:58 | 100 | 15.06 |
| 08/27/2026 18:57 | 7 | 15.04 |
| 08/27/2026 18:57 | 14 | 15.04 |
| 08/27/2026 18:57 | 100 | 15.04 |
| 08/27/2026 18:57 | 35 | 15.01 |
| 08/27/2026 18:57 | 52 | 15.01 |
| 08/27/2026 18:57 | 1 | 15.01 |
| 08/27/2026 18:57 | 55 | 15.01 |
| 08/27/2026 18:57 | 3 | 15.01 |
| 08/27/2026 18:57 | 57 | 15.01 |
| 08/27/2026 18:54 | 3 | 14.985 |
| 08/27/2026 18:54 | 2 | 14.985 |
| 08/27/2026 18:54 | 50 | 15.00 |
| 08/27/2026 18:54 | 12 | 14.985 |
| 08/27/2026 18:54 | 8 | 14.985 |
| 08/27/2026 18:53 | 2 | 14.985 |
| 08/27/2026 18:51 | 8 | 14.985 |
| 08/27/2026 18:49 | 100 | 15.00 |
| 08/27/2026 18:47 | 13 | 14.99 |
| 08/27/2026 18:47 | 100 | 14.99 |
| 08/27/2026 18:47 | 16 | 14.99 |
| 08/27/2026 18:44 | 1 | 15.01 |
| 08/27/2026 18:44 | 100 | 15.01 |
| 08/27/2026 18:43 | 2 | 14.99 |
| 08/27/2026 18:36 | 298 | 15.05 |
| 08/27/2026 18:36 | 193 | 15.06 |
| 08/27/2026 18:35 | 16 | 15.07 |
| 08/27/2026 18:35 | 50 | 15.06 |
| 08/27/2026 18:35 | 33 | 15.06 |
| 08/27/2026 18:35 | 1 | 15.06 |
| 08/27/2026 18:35 | 92 | 15.06 |
| 08/27/2026 18:35 | 33 | 15.06 |
| 08/27/2026 18:35 | 100 | 15.05 |
| 08/27/2026 18:35 | 1000 | 15.05 |
| 08/27/2026 18:34 | 100 | 15.035 |
| 08/27/2026 18:34 | 100 | 15.035 |
| 08/27/2026 18:34 | 175 | 15.02 |
| 08/27/2026 18:34 | 15 | 15.05 |
| 08/27/2026 18:34 | 10 | 15.05 |
| 08/27/2026 18:34 | 50 | 15.05 |
| 08/27/2026 18:34 | 100 | 15.05 |
| 08/27/2026 18:34 | 100 | 15.06 |
| 08/27/2026 18:34 | 79 | 15.07 |
| 08/27/2026 18:34 | 81 | 15.07 |
| 08/27/2026 18:34 | 100 | 15.07 |
| 08/27/2026 18:34 | 35 | 15.06 |
| 08/27/2026 18:34 | 41 | 15.06 |
| 08/27/2026 18:34 | 11 | 15.06 |
| 08/27/2026 18:34 | 50 | 15.05 |
| 08/27/2026 18:34 | 50 | 15.05 |
| 08/27/2026 18:34 | 50 | 15.04 |
| 08/27/2026 18:34 | 50 | 15.04 |
| 08/27/2026 18:33 | 100 | 15.04 |
| 08/27/2026 18:33 | 200 | 15.04 |
| 08/27/2026 18:33 | 100 | 15.04 |
| 08/27/2026 18:33 | 100 | 15.04 |
| 08/27/2026 18:33 | 100 | 15.04 |
| 08/27/2026 18:33 | 200 | 15.02 |
| 08/27/2026 18:33 | 50 | 15.02 |
| 08/27/2026 18:33 | 50 | 15.02 |
| 08/27/2026 18:33 | 50 | 15.02 |
| 08/27/2026 18:33 | 189 | 15.00 |
| 08/27/2026 18:33 | 11 | 15.00 |
| 08/27/2026 18:33 | 89 | 15.00 |
| 08/27/2026 18:33 | 200 | 15.00 |
| 08/27/2026 18:33 | 11 | 15.02 |
| 08/27/2026 18:33 | 100 | 15.00 |
| 08/27/2026 18:33 | 100 | 15.02 |
| 08/27/2026 18:33 | 100 | 15.02 |
| 08/27/2026 18:33 | 1 | 15.01 |
| 08/27/2026 18:33 | 51 | 15.01 |
| 08/27/2026 18:33 | 1 | 15.01 |
| 08/27/2026 18:33 | 50 | 15.00 |
| 08/27/2026 18:33 | 50 | 15.00 |
| 08/27/2026 18:33 | 100 | 15.00 |
| 08/27/2026 18:33 | 500 | 15.00 |
| 08/27/2026 18:33 | 69 | 15.00 |
| 08/27/2026 18:33 | 100 | 15.00 |
| 08/27/2026 18:33 | 6 | 15.00 |
| 08/27/2026 18:33 | 1 | 15.00 |
| 08/27/2026 18:33 | 1 | 15.00 |
| 08/27/2026 18:33 | 150 | 15.00 |
| 08/27/2026 18:33 | 50 | 14.99 |
| 08/27/2026 18:33 | 50 | 14.99 |
| 08/27/2026 18:33 | 73 | 14.98 |
| 08/27/2026 18:33 | 2 | 14.98 |
| 08/27/2026 18:33 | 22 | 14.98 |
| 08/27/2026 18:33 | 56 | 14.97 |
| 08/27/2026 18:33 | 44 | 14.97 |
| 08/27/2026 18:33 | 100 | 14.97 |
| 08/27/2026 18:32 | 7 | 14.96 |
| 08/27/2026 18:32 | 93 | 14.96 |
| 08/27/2026 18:32 | 1 | 14.96 |
| 08/27/2026 18:32 | 60 | 14.95 |
| 08/27/2026 18:32 | 90 | 14.95 |
| 08/27/2026 18:32 | 84 | 14.95 |
| 08/27/2026 18:32 | 100 | 14.95 |
| 08/27/2026 18:32 | 1 | 14.95 |
| 08/27/2026 18:32 | 19 | 14.945 |
| 08/27/2026 18:32 | 7 | 14.94 |
| 08/27/2026 18:29 | 112 | 14.94 |
| 08/27/2026 18:29 | 100 | 14.94 |
| 08/27/2026 18:28 | 12 | 14.94 |
| 08/27/2026 18:28 | 62 | 14.94 |
| 08/27/2026 18:28 | 125 | 14.94 |
| 08/27/2026 18:28 | 1 | 14.94 |
| 08/27/2026 18:26 | 5 | 14.92 |
| 08/27/2026 18:21 | 55 | 14.93 |
| 08/27/2026 18:21 | 4 | 14.93 |
| 08/27/2026 18:21 | 54 | 14.93 |
| 08/27/2026 18:21 | 22 | 14.93 |
| 08/27/2026 18:21 | 1 | 14.93 |
| 08/27/2026 18:21 | 99 | 14.93 |
| 08/27/2026 18:21 | 93 | 14.94 |
| 08/27/2026 18:21 | 7 | 14.94 |
| 08/27/2026 18:21 | 3 | 14.95 |
| 08/27/2026 18:19 | 1 | 14.96 |
| 08/27/2026 18:19 | 25 | 14.96 |
| 08/27/2026 18:19 | 25 | 14.96 |
| 08/27/2026 18:19 | 50 | 14.96 |
| 08/27/2026 18:19 | 50 | 14.96 |
| 08/27/2026 18:19 | 50 | 14.96 |
| 08/27/2026 18:19 | 50 | 14.96 |
| 08/27/2026 18:18 | 89 | 14.99 |
| 08/27/2026 18:18 | 1 | 14.98 |
| 08/27/2026 18:17 | 1 | 14.98 |
| 08/27/2026 18:16 | 10 | 14.97 |
| 08/27/2026 18:16 | 1 | 14.97 |
| 08/27/2026 18:16 | 20 | 14.97 |
| 08/27/2026 18:16 | 1 | 14.96 |
| 08/27/2026 18:16 | 7 | 14.96 |
| 08/27/2026 18:16 | 3 | 14.96 |
| 08/27/2026 18:16 | 100 | 14.96 |
| 08/27/2026 18:15 | 22 | 14.97 |
| 08/27/2026 18:15 | 1 | 14.98 |
| 08/27/2026 18:15 | 2 | 14.98 |
| 08/27/2026 18:14 | 15 | 14.99 |
| 08/27/2026 18:14 | 20 | 14.99 |
| 08/27/2026 18:14 | 1 | 14.98 |
| 08/27/2026 18:14 | 7 | 14.975 |
| 08/27/2026 18:12 | 100 | 14.975 |
| 08/27/2026 18:11 | 1 | 14.97 |
| 08/27/2026 18:11 | 65 | 14.97 |
| 08/27/2026 18:11 | 100 | 14.97 |
| 08/27/2026 18:11 | 91 | 14.96 |
| 08/27/2026 18:10 | 100 | 14.96 |
| 08/27/2026 18:09 | 100 | 14.96 |
| 08/27/2026 18:08 | 100 | 14.95 |
| 08/27/2026 18:08 | 1 | 14.95 |
| 08/27/2026 18:08 | 100 | 14.94 |
| 08/27/2026 18:08 | 17 | 14.94 |
| 08/27/2026 18:08 | 4 | 14.93 |
| 08/27/2026 18:08 | 88 | 14.93 |
| 08/27/2026 18:08 | 9 | 14.93 |
| 08/27/2026 18:08 | 1 | 14.92 |
| 08/27/2026 18:08 | 77 | 14.92 |
| 08/27/2026 18:08 | 10 | 14.92 |
| 08/27/2026 18:08 | 66 | 14.92 |
| 08/27/2026 18:08 | 97 | 14.92 |
| 08/27/2026 18:08 | 1 | 14.92 |
| 08/27/2026 18:08 | 2 | 14.92 |
| 08/27/2026 18:05 | 23 | 14.91 |
| 08/27/2026 18:05 | 90 | 14.91 |
| 08/27/2026 18:05 | 7 | 14.92 |
| 08/27/2026 18:05 | 9 | 14.92 |
| 08/27/2026 18:05 | 39 | 14.925 |
| 08/27/2026 18:05 | 39 | 14.925 |
| 08/27/2026 18:03 | 10 | 14.93 |
| 08/27/2026 18:03 | 10 | 14.925 |
| 08/27/2026 18:02 | 10 | 14.93 |
| 08/27/2026 18:02 | 10 | 14.925 |
| 08/27/2026 17:59 | 10 | 14.94 |
| 08/27/2026 17:59 | 10 | 14.93 |
| 08/27/2026 17:59 | 10 | 14.94 |
| 08/27/2026 17:59 | 10 | 14.93 |
| 08/27/2026 17:59 | 1 | 14.93 |
| 08/27/2026 17:58 | 10 | 14.925 |
| 08/27/2026 17:57 | 10 | 14.92 |
| 08/27/2026 17:57 | 10 | 14.92 |
| 08/27/2026 17:57 | 6 | 14.93 |
| 08/27/2026 17:57 | 24 | 14.93 |
| 08/27/2026 17:56 | 56 | 14.92 |
| 08/27/2026 17:56 | 1 | 14.92 |
| 08/27/2026 17:56 | 1 | 14.92 |
| 08/27/2026 17:56 | 81 | 14.92 |
| 08/27/2026 17:56 | 20 | 14.92 |
| 08/27/2026 17:55 | 10 | 14.905 |
| 08/27/2026 17:55 | 80 | 14.90 |
| 08/27/2026 17:55 | 10 | 14.90 |
| 08/27/2026 17:54 | 10 | 14.90 |
| 08/27/2026 17:54 | 10 | 14.90 |
| 08/27/2026 17:53 | 10 | 14.90 |
| 08/27/2026 17:53 | 10 | 14.90 |
| 08/27/2026 17:53 | 10 | 14.90 |
| 08/27/2026 17:52 | 10 | 14.90 |
| 08/27/2026 17:52 | 10 | 14.90 |
| 08/27/2026 17:51 | 10 | 14.90 |
| 08/27/2026 17:51 | 90 | 14.90 |
| 08/27/2026 17:51 | 10 | 14.90 |
| 08/27/2026 17:51 | 78 | 14.89 |
| 08/27/2026 17:51 | 1 | 14.89 |
| 08/27/2026 17:51 | 10 | 14.89 |
| 08/27/2026 17:51 | 72 | 14.89 |
| 08/27/2026 17:50 | 15 | 14.88 |
| 08/27/2026 17:50 | 185 | 14.88 |
| 08/27/2026 17:50 | 1 | 14.88 |
| 08/27/2026 17:50 | 1 | 14.88 |
| 08/27/2026 17:50 | 121 | 14.88 |
| 08/27/2026 17:50 | 76 | 14.88 |
| 08/27/2026 17:50 | 20 | 14.88 |
| 08/27/2026 17:50 | 10 | 14.88 |
| 08/27/2026 17:50 | 10 | 14.88 |
| 08/27/2026 17:50 | 10 | 14.88 |
| 08/27/2026 17:50 | 20 | 14.88 |
| 08/27/2026 17:49 | 10 | 14.86 |
| 08/27/2026 17:49 | 30 | 14.88 |
| 08/27/2026 17:49 | 10 | 14.86 |
| 08/27/2026 17:48 | 10 | 14.86 |
| 08/27/2026 17:48 | 10 | 14.865 |
| 08/27/2026 17:48 | 10 | 14.865 |
| 08/27/2026 17:47 | 10 | 14.865 |
| 08/27/2026 17:47 | 100 | 14.87 |
| 08/27/2026 17:47 | 52 | 14.87 |
| 08/27/2026 17:47 | 1 | 14.87 |
| 08/27/2026 17:47 | 70 | 14.87 |
| 08/27/2026 17:47 | 1 | 14.87 |
| 08/27/2026 17:47 | 61 | 14.87 |
| 08/27/2026 17:47 | 29 | 14.87 |
| 08/27/2026 17:47 | 40 | 14.87 |
| 08/27/2026 17:47 | 10 | 14.85 |
| 08/27/2026 17:46 | 10 | 14.85 |
| 08/27/2026 17:46 | 10 | 14.85 |
| 08/27/2026 17:46 | 100 | 14.86 |
| 08/27/2026 17:45 | 10 | 14.85 |
| 08/27/2026 17:44 | 10 | 14.85 |
| 08/27/2026 17:44 | 10 | 14.85 |
| 08/27/2026 17:44 | 10 | 14.85 |
| 08/27/2026 17:44 | 1 | 14.86 |
| 08/27/2026 17:43 | 10 | 14.85 |
| 08/27/2026 17:43 | 10 | 14.84 |
| 08/27/2026 17:42 | 10 | 14.84 |
| 08/27/2026 17:42 | 10 | 14.84 |
| 08/27/2026 17:41 | 10 | 14.84 |
| 08/27/2026 17:41 | 27 | 14.86 |
| 08/27/2026 17:40 | 1 | 14.85 |
| 08/27/2026 17:40 | 99 | 14.85 |
| 08/27/2026 17:40 | 1 | 14.85 |
| 08/27/2026 17:39 | 17 | 14.83 |
| 08/27/2026 17:38 | 100 | 14.86 |
| 08/27/2026 17:35 | 27 | 14.85 |
| 08/27/2026 17:35 | 73 | 14.85 |
| 08/27/2026 17:35 | 20 | 14.85 |
| 08/27/2026 17:35 | 20 | 14.84 |
| 08/27/2026 17:35 | 22 | 14.83 |
| 08/27/2026 17:35 | 72 | 14.83 |
| 08/27/2026 17:35 | 85 | 14.83 |
| 08/27/2026 17:35 | 293 | 14.83 |
| 08/27/2026 17:35 | 7 | 14.83 |
| 08/27/2026 17:35 | 1 | 14.83 |
| 08/27/2026 17:35 | 98 | 14.83 |
| 08/27/2026 17:33 | 80 | 14.82 |
| 08/27/2026 17:33 | 1 | 14.82 |
| 08/27/2026 17:33 | 1 | 14.83 |
| 08/27/2026 17:32 | 1 | 14.83 |
| 08/27/2026 17:31 | 55 | 14.82 |
| 08/27/2026 17:31 | 74 | 14.82 |
| 08/27/2026 17:31 | 100 | 14.82 |
| 08/27/2026 17:26 | 1 | 14.82 |
| 08/27/2026 17:26 | 8 | 14.82 |
| 08/27/2026 17:26 | 51 | 14.82 |
| 08/27/2026 17:26 | 80 | 14.81 |
| 08/27/2026 17:26 | 84 | 14.81 |
| 08/27/2026 17:26 | 9 | 14.80 |
| 08/27/2026 17:26 | 5 | 14.80 |
| 08/27/2026 17:26 | 8 | 14.80 |
| 08/27/2026 17:26 | 10 | 14.82 |
| 08/27/2026 17:26 | 10 | 14.82 |
| 08/27/2026 17:24 | 10 | 14.81 |
| 08/27/2026 17:24 | 14 | 14.83 |
| 08/27/2026 17:24 | 1 | 14.83 |
| 08/27/2026 17:24 | 5 | 14.81 |
| 08/27/2026 17:24 | 9 | 14.81 |
| 08/27/2026 17:23 | 5 | 14.805 |
| 08/27/2026 17:23 | 5 | 14.80 |
| 08/27/2026 17:23 | 50 | 14.80 |
| 08/27/2026 17:23 | 50 | 14.80 |
| 08/27/2026 17:22 | 3 | 14.83 |
| 08/27/2026 17:22 | 95 | 14.84 |
| 08/27/2026 17:22 | 41 | 14.84 |
| 08/27/2026 17:22 | 38 | 14.84 |
| 08/27/2026 17:21 | 32 | 14.86 |
| 08/27/2026 17:17 | 100 | 14.91 |
| 08/27/2026 17:17 | 90 | 14.91 |
| 08/27/2026 17:17 | 1 | 14.91 |
| 08/27/2026 17:17 | 58 | 14.91 |
| 08/27/2026 17:17 | 78 | 14.91 |
| 08/27/2026 17:12 | 12 | 14.90 |
| 08/27/2026 17:12 | 1 | 14.89 |
| 08/27/2026 17:10 | 5 | 14.88 |
| 08/27/2026 17:05 | 39 | 14.885 |
| 08/27/2026 17:04 | 100 | 14.885 |
| 08/27/2026 17:04 | 167 | 14.90 |
| 08/27/2026 17:04 | 33 | 14.90 |
| 08/27/2026 17:04 | 6 | 14.90 |
| 08/27/2026 17:04 | 100 | 14.91 |
| 08/27/2026 17:04 | 100 | 14.91 |
| 08/27/2026 17:04 | 3 | 14.92 |
| 08/27/2026 17:04 | 12 | 14.92 |
| 08/27/2026 17:04 | 15 | 14.92 |
| 08/27/2026 17:04 | 100 | 14.92 |
| 08/27/2026 17:04 | 100 | 14.92 |
| 08/27/2026 17:04 | 61 | 14.95 |
| 08/27/2026 17:02 | 1 | 14.94 |
| 08/27/2026 17:02 | 80 | 14.94 |
| 08/27/2026 17:02 | 77 | 14.94 |
| 08/27/2026 17:02 | 100 | 14.94 |
| 08/27/2026 17:02 | 59 | 14.94 |
| 08/27/2026 17:02 | 91 | 14.94 |
| 08/27/2026 17:01 | 1 | 14.93 |
| 08/27/2026 17:00 | 5 | 14.92 |
| 08/27/2026 16:59 | 1 | 14.92 |
| 08/27/2026 16:59 | 10 | 14.92 |
| 08/27/2026 16:58 | 10 | 14.92 |
| 08/27/2026 16:56 | 9 | 14.94 |
| 08/27/2026 16:56 | 1 | 14.94 |
| 08/27/2026 16:54 | 3 | 14.94 |
| 08/27/2026 16:54 | 31 | 14.94 |
| 08/27/2026 16:52 | 100 | 14.91 |
| 08/27/2026 16:51 | 74 | 14.92 |
| 08/27/2026 16:51 | 23 | 14.92 |
| 08/27/2026 16:51 | 100 | 14.92 |
| 08/27/2026 16:51 | 100 | 14.91 |
| 08/27/2026 16:49 | 20 | 14.91 |
| 08/27/2026 16:49 | 1 | 14.90 |
| 08/27/2026 16:49 | 1 | 14.89 |
| 08/27/2026 16:49 | 200 | 14.89 |
| 08/27/2026 16:49 | 100 | 14.89 |
| 08/27/2026 16:49 | 7 | 14.89 |
| 08/27/2026 16:47 | 1 | 14.87 |
| 08/27/2026 16:47 | 10 | 14.87 |
| 08/27/2026 16:46 | 1 | 14.85 |
| 08/27/2026 16:45 | 20 | 14.85 |
| 08/27/2026 16:45 | 5 | 14.84 |
| 08/27/2026 16:45 | 5 | 14.84 |
| 08/27/2026 16:43 | 5 | 14.865 |
| 08/27/2026 16:43 | 50 | 14.865 |
| 08/27/2026 16:42 | 50 | 14.865 |
| 08/27/2026 16:41 | 5 | 14.865 |
| 08/27/2026 16:41 | 50 | 14.875 |
| 08/27/2026 16:41 | 25 | 14.875 |
| 08/27/2026 16:41 | 25 | 14.875 |
| 08/27/2026 16:41 | 6 | 14.875 |
| 08/27/2026 16:41 | 50 | 14.875 |
| 08/27/2026 16:41 | 25 | 14.875 |
| 08/27/2026 16:41 | 50 | 14.875 |
| 08/27/2026 16:41 | 50 | 14.875 |
| 08/27/2026 16:41 | 19 | 14.875 |
| 08/27/2026 16:41 | 8 | 14.89 |
| 08/27/2026 16:40 | 5 | 14.89 |
| 08/27/2026 16:40 | 1 | 14.88 |
| 08/27/2026 16:40 | 23 | 14.88 |
| 08/27/2026 16:40 | 1 | 14.88 |
| 08/27/2026 16:40 | 1 | 14.88 |
| 08/27/2026 16:40 | 1 | 14.88 |
| 08/27/2026 16:40 | 3 | 14.88 |
| 08/27/2026 16:40 | 1 | 14.88 |
| 08/27/2026 16:40 | 1 | 14.88 |
| 08/27/2026 16:40 | 1 | 14.88 |
| 08/27/2026 16:40 | 1 | 14.88 |
| 08/27/2026 16:40 | 1 | 14.88 |
| 08/27/2026 16:40 | 1 | 14.88 |
| 08/27/2026 16:40 | 1 | 14.88 |
| 08/27/2026 16:40 | 1 | 14.88 |
| 08/27/2026 16:40 | 1 | 14.88 |
| 08/27/2026 16:40 | 50 | 14.88 |
| 08/27/2026 16:40 | 23 | 14.88 |
| 08/27/2026 16:40 | 100 | 14.88 |
| 08/27/2026 16:40 | 90 | 14.88 |
| 08/27/2026 16:40 | 5 | 14.88 |
| 08/27/2026 16:40 | 100 | 14.87 |
| 08/27/2026 16:40 | 5 | 14.88 |
| 08/27/2026 16:40 | 13 | 14.86 |
| 08/27/2026 16:40 | 1 | 14.86 |
| 08/27/2026 16:40 | 1 | 14.86 |
| 08/27/2026 16:40 | 1 | 14.86 |
| 08/27/2026 16:40 | 8 | 14.86 |
| 08/27/2026 16:39 | 50 | 14.85 |
| 08/27/2026 16:39 | 16 | 14.86 |
| 08/27/2026 16:39 | 81 | 14.86 |
| 08/27/2026 16:39 | 10 | 14.86 |
| 08/27/2026 16:38 | 9 | 14.86 |
| 08/27/2026 16:38 | 1 | 14.85 |
| 08/27/2026 16:34 | 200 | 14.86 |
| 08/27/2026 16:34 | 100 | 14.86 |
| 08/27/2026 16:34 | 2 | 14.86 |
| 08/27/2026 16:34 | 2 | 14.86 |
| 08/27/2026 16:34 | 100 | 14.86 |
| 08/27/2026 16:34 | 34 | 14.86 |
| 08/27/2026 16:34 | 18 | 14.86 |
| 08/27/2026 16:34 | 82 | 14.86 |
| 08/27/2026 16:34 | 18 | 14.86 |
| 08/27/2026 16:34 | 100 | 14.87 |
| 08/27/2026 16:34 | 158 | 14.87 |
| 08/27/2026 16:34 | 2 | 14.86 |
| 08/27/2026 16:34 | 9 | 14.86 |
| 08/27/2026 16:34 | 9 | 14.86 |
| 08/27/2026 16:34 | 1 | 14.86 |
| 08/27/2026 16:34 | 86 | 14.86 |
| 08/27/2026 16:34 | 61 | 14.86 |
| 08/27/2026 16:34 | 10 | 14.86 |
| 08/27/2026 16:30 | 3 | 14.82 |
| 08/27/2026 16:30 | 85 | 14.825 |
| 08/27/2026 16:29 | 151 | 14.83 |
| 08/27/2026 16:29 | 100 | 14.83 |
| 08/27/2026 16:29 | 100 | 14.83 |
| 08/27/2026 16:28 | 100 | 14.86 |
| 08/27/2026 16:28 | 21 | 14.86 |
| 08/27/2026 16:27 | 50 | 14.83 |
| 08/27/2026 16:27 | 50 | 14.83 |
| 08/27/2026 16:24 | 100 | 14.86 |
| 08/27/2026 16:24 | 100 | 14.86 |
| 08/27/2026 16:24 | 100 | 14.86 |
| 08/27/2026 16:24 | 100 | 14.86 |
| 08/27/2026 16:24 | 69 | 14.86 |
| 08/27/2026 16:23 | 1 | 14.87 |
| 08/27/2026 16:23 | 80 | 14.87 |
| 08/27/2026 16:23 | 100 | 14.87 |
| 08/27/2026 16:23 | 1 | 14.85 |
| 08/27/2026 16:23 | 95 | 14.85 |
| 08/27/2026 16:23 | 100 | 14.85 |
| 08/27/2026 16:23 | 1 | 14.85 |
| 08/27/2026 16:23 | 89 | 14.85 |
| 08/27/2026 16:23 | 5 | 14.85 |
| 08/27/2026 16:22 | 9 | 14.83 |
| 08/27/2026 16:21 | 9 | 14.83 |
| 08/27/2026 16:20 | 100 | 14.82 |
| 08/27/2026 16:20 | 75 | 14.81 |
| 08/27/2026 16:20 | 1 | 14.81 |
| 08/27/2026 16:20 | 200 | 14.81 |
| 08/27/2026 16:20 | 59 | 14.80 |
| 08/27/2026 16:20 | 41 | 14.80 |
| 08/27/2026 16:20 | 24 | 14.80 |
| 08/27/2026 16:19 | 100 | 14.79 |
| 08/27/2026 16:19 | 69 | 14.77 |
| 08/27/2026 16:19 | 31 | 14.77 |
| 08/27/2026 16:19 | 30 | 14.77 |
| 08/27/2026 16:19 | 1 | 14.77 |
| 08/27/2026 16:19 | 1 | 14.77 |
| 08/27/2026 16:19 | 25 | 14.755 |
| 08/27/2026 16:19 | 50 | 14.755 |
| 08/27/2026 16:19 | 50 | 14.755 |
| 08/27/2026 16:19 | 50 | 14.755 |
| 08/27/2026 16:19 | 50 | 14.755 |
| 08/27/2026 16:19 | 300 | 14.755 |
| 08/27/2026 16:16 | 11 | 14.77 |
| 08/27/2026 16:16 | 50 | 14.75 |
| 08/27/2026 16:16 | 50 | 14.75 |
| 08/27/2026 16:16 | 50 | 14.75 |
| 08/27/2026 16:16 | 50 | 14.75 |
| 08/27/2026 16:16 | 50 | 14.75 |
| 08/27/2026 16:16 | 50 | 14.75 |
| 08/27/2026 16:16 | 50 | 14.75 |
| 08/27/2026 16:16 | 25 | 14.75 |
| 08/27/2026 16:16 | 25 | 14.75 |
| 08/27/2026 16:16 | 50 | 14.75 |
| 08/27/2026 16:16 | 50 | 14.75 |
| 08/27/2026 16:15 | 50 | 14.75 |
| 08/27/2026 16:15 | 22 | 14.75 |
| 08/27/2026 16:15 | 23 | 14.75 |
| 08/27/2026 16:15 | 92 | 14.74 |
| 08/27/2026 16:15 | 1 | 14.74 |
| 08/27/2026 16:15 | 99 | 14.74 |
| 08/27/2026 16:11 | 11 | 14.71 |
| 08/27/2026 16:11 | 4 | 14.71 |
| 08/27/2026 16:11 | 5 | 14.71 |
| 08/27/2026 16:11 | 49 | 14.71 |
| 08/27/2026 16:11 | 51 | 14.71 |
| 08/27/2026 16:11 | 100 | 14.71 |
| 08/27/2026 16:10 | 10 | 14.73 |
| 08/27/2026 16:10 | 73 | 14.73 |
| 08/27/2026 16:09 | 1 | 14.74 |
| 08/27/2026 16:09 | 10 | 14.74 |
| 08/27/2026 16:09 | 1 | 14.73 |
| 08/27/2026 16:09 | 1 | 14.73 |
| 08/27/2026 16:09 | 1 | 14.73 |
| 08/27/2026 16:04 | 1 | 14.73 |
| 08/27/2026 16:04 | 100 | 14.73 |
| 08/27/2026 16:04 | 81 | 14.72 |
| 08/27/2026 16:03 | 56 | 14.71 |
| 08/27/2026 16:03 | 93 | 14.72 |
| 08/27/2026 16:03 | 69 | 14.72 |
| 08/27/2026 16:03 | 69 | 14.72 |
| 08/27/2026 16:03 | 69 | 14.72 |
| 08/27/2026 16:03 | 69 | 14.72 |
| 08/27/2026 16:03 | 10 | 14.74 |
| 08/27/2026 16:02 | 70 | 14.78 |
| 08/27/2026 16:02 | 100 | 14.77 |
| 08/27/2026 16:02 | 1 | 14.77 |
| 08/27/2026 16:02 | 100 | 14.76 |
| 08/27/2026 16:02 | 73 | 14.76 |
| 08/27/2026 16:02 | 100 | 14.76 |
| 08/27/2026 16:02 | 10 | 14.77 |
| 08/27/2026 16:02 | 22 | 14.77 |
| 08/27/2026 16:02 | 100 | 14.77 |
| 08/27/2026 16:02 | 74 | 14.76 |
| 08/27/2026 16:02 | 58 | 14.76 |
| 08/27/2026 16:01 | 4 | 14.73 |
| 08/27/2026 16:00 | 10 | 14.74 |
| 08/27/2026 15:58 | 97 | 14.78 |
| 08/27/2026 15:58 | 3 | 14.75 |
| 08/27/2026 15:58 | 11 | 14.75 |
| 08/27/2026 15:56 | 9 | 14.79 |
| 08/27/2026 15:56 | 5 | 14.79 |
| 08/27/2026 15:56 | 3 | 14.79 |
| 08/27/2026 15:56 | 4 | 14.79 |
| 08/27/2026 15:56 | 500 | 14.80 |
| 08/27/2026 15:53 | 100 | 14.80 |
| 08/27/2026 15:53 | 100 | 14.79 |
| 08/27/2026 15:53 | 70 | 14.79 |
| 08/27/2026 15:53 | 5 | 14.79 |
| 08/27/2026 15:53 | 10 | 14.79 |
| 08/27/2026 15:52 | 90 | 14.78 |
| 08/27/2026 15:52 | 10 | 14.78 |
| 08/27/2026 15:49 | 19 | 14.77 |
| 08/27/2026 15:49 | 18 | 14.70 |
| 08/27/2026 15:48 | 10 | 14.75 |
| 08/27/2026 15:48 | 1 | 14.75 |
| 08/27/2026 15:47 | 4 | 14.805 |
| 08/27/2026 15:47 | 5 | 14.805 |
| 08/27/2026 15:47 | 6 | 14.805 |
| 08/27/2026 15:47 | 3 | 14.805 |
| 08/27/2026 15:47 | 4 | 14.805 |
| 08/27/2026 15:47 | 5 | 14.805 |
| 08/27/2026 15:45 | 21 | 14.78 |
| 08/27/2026 15:45 | 1 | 14.75 |
| 08/27/2026 15:45 | 24 | 14.785 |
| 08/27/2026 15:43 | 7 | 14.80 |
| 08/27/2026 15:42 | 1 | 14.765 |
| 08/27/2026 15:41 | 42 | 14.745 |
| 08/27/2026 15:41 | 60 | 14.79 |
| 08/27/2026 15:41 | 40 | 14.79 |
| 08/27/2026 15:41 | 3 | 14.79 |
| 08/27/2026 15:41 | 60 | 14.80 |
| 08/27/2026 15:41 | 37 | 14.80 |
| 08/27/2026 15:41 | 3 | 14.80 |
| 08/27/2026 15:41 | 100 | 14.80 |
| 08/27/2026 15:40 | 1 | 14.80 |
| 08/27/2026 15:39 | 20 | 14.80 |
| 08/27/2026 15:38 | 73 | 14.78 |
| 08/27/2026 15:38 | 20 | 14.80 |
| 08/27/2026 15:38 | 80 | 14.80 |
| 08/27/2026 15:38 | 20 | 14.79 |
| 08/27/2026 15:36 | 1 | 14.82 |
| 08/27/2026 15:35 | 25 | 14.83 |
| 08/27/2026 15:35 | 25 | 14.83 |
| 08/27/2026 15:35 | 50 | 14.83 |
| 08/27/2026 15:35 | 50 | 14.83 |
| 08/27/2026 15:35 | 50 | 14.83 |
| 08/27/2026 15:35 | 200 | 14.78 |
| 08/27/2026 15:35 | 10 | 14.77 |
| 08/27/2026 15:35 | 100 | 14.72 |
| 08/27/2026 15:35 | 89 | 14.71 |
| 08/27/2026 15:35 | 11 | 14.71 |
| 08/27/2026 15:34 | 34 | 14.64 |
| 08/27/2026 15:34 | 2 | 14.67 |
| 08/27/2026 15:33 | 12 | 14.67 |
| 08/27/2026 15:33 | 100 | 14.66 |
| 08/27/2026 15:33 | 24 | 14.66 |
| 08/27/2026 15:33 | 50 | 14.66 |
| 08/27/2026 15:33 | 26 | 14.66 |
| 08/27/2026 15:32 | 90 | 14.66 |
| 08/27/2026 15:32 | 50 | 14.645 |
| 08/27/2026 15:32 | 50 | 14.645 |
| 08/27/2026 15:32 | 7 | 14.62 |
| 08/27/2026 15:32 | 88 | 14.64 |
| 08/27/2026 15:32 | 12 | 14.64 |
| 08/27/2026 15:32 | 25 | 14.64 |
| 08/27/2026 15:32 | 25 | 14.66 |
| 08/27/2026 15:32 | 60 | 14.62 |
| 08/27/2026 15:32 | 5 | 14.63 |
| 08/27/2026 15:32 | 95 | 14.63 |
| 08/27/2026 15:32 | 33 | 14.62 |
| 08/27/2026 15:32 | 67 | 14.63 |
| 08/27/2026 15:32 | 33 | 14.63 |
| 08/27/2026 15:32 | 10 | 14.63 |
| 08/27/2026 15:32 | 8 | 14.63 |
| 08/27/2026 15:31 | 90 | 14.64 |
| 08/27/2026 15:31 | 63 | 14.65 |
| 08/27/2026 15:31 | 37 | 14.65 |
| 08/27/2026 15:31 | 6 | 14.65 |
| 08/27/2026 15:31 | 100 | 14.66 |
| 08/27/2026 15:31 | 31 | 14.65 |
| 08/27/2026 15:31 | 50 | 14.65 |
| 08/27/2026 15:31 | 50 | 14.65 |
| 08/27/2026 15:31 | 1 | 14.66 |
| 08/27/2026 15:31 | 96 | 14.66 |
| 08/27/2026 15:30 | 3 | 14.66 |
| 08/27/2026 15:30 | 100 | 14.70 |
| 08/27/2026 15:30 | 67 | 14.70 |
| 08/27/2026 15:30 | 10 | 14.64 |
| 08/27/2026 15:30 | 63 | 14.70 |
| 08/27/2026 15:30 | 11 | 14.70 |
| 08/27/2026 15:30 | 26 | 14.70 |
| 08/27/2026 15:30 | 26 | 14.76 |
| 08/27/2026 15:30 | 8 | 14.825 |
| 08/27/2026 15:30 | 2 | 14.825 |
| 08/27/2026 15:30 | 1 | 14.74 |
| 08/27/2026 15:30 | 6098 | 14.74 |
| 08/27/2026 15:29 | 1 | 14.71 |
| 08/27/2026 15:29 | 8 | 14.71 |
| 08/27/2026 15:28 | 1 | 14.71 |
| 08/27/2026 15:28 | 338 | 14.77 |
| 08/27/2026 15:28 | 662 | 14.77 |
| 08/27/2026 14:37 | 50 | 14.92 |
| 08/27/2026 13:07 | 1 | 14.85 |
| 08/27/2026 13:07 | 1 | 14.85 |
| 08/27/2026 13:03 | 92 | 14.74 |
| 08/27/2026 13:03 | 9 | 14.74 |
| 08/27/2026 13:03 | 87 | 14.74 |
| 08/27/2026 13:03 | 13 | 14.74 |
| 08/27/2026 13:03 | 99 | 14.74 |
| 08/27/2026 12:06 | 3 | 14.65 |
| 08/27/2026 12:05 | 1 | 14.73 |
| 08/27/2026 12:05 | 1 | 14.73 |
| 08/27/2026 12:05 | 1 | 14.73 |
| 08/27/2026 12:00 | 1 | 14.74 |
| 08/27/2026 11:59 | 13 | 14.80 |
| 08/27/2026 11:59 | 1 | 14.69 |
| 08/27/2026 11:59 | 1 | 14.69 |
| 08/27/2026 11:59 | 1 | 14.70 |
| 08/27/2026 11:59 | 1 | 14.65 |
| 08/27/2026 11:59 | 1 | 14.64 |
| 08/27/2026 11:59 | 1 | 14.68 |
| 08/27/2026 11:59 | 1 | 14.66 |
| 08/27/2026 11:59 | 1 | 14.65 |
| 08/27/2026 11:58 | 1 | 14.69 |
| 08/27/2026 11:58 | 100 | 14.64 |
| 08/27/2026 11:58 | 1 | 14.70 |
| 08/27/2026 11:58 | 1 | 14.63 |
| 08/27/2026 11:58 | 100 | 14.63 |
| 08/27/2026 11:58 | 1 | 14.65 |
| 08/27/2026 11:58 | 1 | 14.60 |
| 08/27/2026 11:58 | 1 | 14.56 |
| 08/27/2026 11:58 | 1 | 14.60 |
| 08/27/2026 11:58 | 1 | 14.55 |
| 08/27/2026 11:58 | 103 | 14.75 |
| 08/27/2026 11:58 | 1 | 14.75 |
| 08/27/2026 11:58 | 100 | 14.75 |
| 08/27/2026 11:57 | 100 | 14.70 |
| 08/27/2026 11:57 | 100 | 14.69 |
| 08/27/2026 11:57 | 3 | 14.95 |
| 08/27/2026 11:57 | 1 | 14.69 |
| 08/27/2026 11:57 | 1 | 14.69 |
| 08/27/2026 11:57 | 1 | 14.69 |
| 08/27/2026 11:57 | 1 | 14.69 |
| 08/27/2026 11:57 | 1 | 14.69 |
| 08/27/2026 11:57 | 1 | 14.75 |
| 08/27/2026 11:57 | 1 | 14.85 |
| 08/27/2026 11:45 | 1 | 14.67 |
| 08/27/2026 11:45 | 100 | 14.66 |
| 08/27/2026 11:45 | 1 | 14.65 |
| 08/27/2026 11:44 | 1 | 14.31 |