Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
15.67
-0.53
(
-3.27% )
|
15.66
|
1'200 |
15.67
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 15.67 |
| 07/10/2026 23:20 | � | 15.67 |
| 07/10/2026 22:55 | 395 | 15.63 |
| 07/10/2026 22:55 | 19 | 15.60 |
| 07/10/2026 22:54 | 399 | 15.60 |
| 07/10/2026 22:30 | � | 15.67 |
| 07/10/2026 22:00 | � | 15.67 |
| 07/10/2026 22:00 | 201991 | 15.67 |
| 07/10/2026 21:59 | 30 | 15.66 |
| 07/10/2026 21:59 | 56 | 15.66 |
| 07/10/2026 21:59 | 14 | 15.665 |
| 07/10/2026 21:59 | 9 | 15.67 |
| 07/10/2026 21:59 | 300 | 15.66 |
| 07/10/2026 21:59 | 77 | 15.67 |
| 07/10/2026 21:59 | 9 | 15.68 |
| 07/10/2026 21:59 | 14 | 15.68 |
| 07/10/2026 21:59 | 3 | 15.68 |
| 07/10/2026 21:59 | 20 | 15.68 |
| 07/10/2026 21:59 | 100 | 15.67 |
| 07/10/2026 21:59 | 167 | 15.67 |
| 07/10/2026 21:59 | 36 | 15.67 |
| 07/10/2026 21:59 | 10 | 15.67 |
| 07/10/2026 21:59 | 49 | 15.67 |
| 07/10/2026 21:59 | 200 | 15.67 |
| 07/10/2026 21:59 | 100 | 15.67 |
| 07/10/2026 21:59 | 100 | 15.67 |
| 07/10/2026 21:59 | 100 | 15.67 |
| 07/10/2026 21:59 | 40 | 15.67 |
| 07/10/2026 21:59 | 40 | 15.67 |
| 07/10/2026 21:59 | 100 | 15.67 |
| 07/10/2026 21:59 | 200 | 15.66 |
| 07/10/2026 21:59 | 60 | 15.67 |
| 07/10/2026 21:59 | 35 | 15.67 |
| 07/10/2026 21:59 | 59 | 15.67 |
| 07/10/2026 21:59 | 58 | 15.67 |
| 07/10/2026 21:59 | 3 | 15.66 |
| 07/10/2026 21:59 | 1 | 15.66 |
| 07/10/2026 21:59 | 34 | 15.66 |
| 07/10/2026 21:59 | 5 | 15.66 |
| 07/10/2026 21:59 | 14 | 15.66 |
| 07/10/2026 21:59 | 26 | 15.66 |
| 07/10/2026 21:59 | 66 | 15.66 |
| 07/10/2026 21:59 | 2 | 15.66 |
| 07/10/2026 21:59 | 106 | 15.66 |
| 07/10/2026 21:59 | 58 | 15.66 |
| 07/10/2026 21:59 | 42 | 15.66 |
| 07/10/2026 21:59 | 3 | 15.67 |
| 07/10/2026 21:59 | 56 | 15.66 |
| 07/10/2026 21:59 | 283 | 15.67 |
| 07/10/2026 21:59 | 1 | 15.66 |
| 07/10/2026 21:59 | 2 | 15.66 |
| 07/10/2026 21:59 | 50 | 15.66 |
| 07/10/2026 21:59 | 64 | 15.66 |
| 07/10/2026 21:59 | 315 | 15.66 |
| 07/10/2026 21:59 | 3 | 15.66 |
| 07/10/2026 21:59 | 1 | 15.66 |
| 07/10/2026 21:59 | 79 | 15.66 |
| 07/10/2026 21:59 | 66 | 15.66 |
| 07/10/2026 21:59 | 2 | 15.66 |
| 07/10/2026 21:59 | 4 | 15.65 |
| 07/10/2026 21:59 | 100 | 15.65 |
| 07/10/2026 21:59 | 66 | 15.65 |
| 07/10/2026 21:59 | 7 | 15.66 |
| 07/10/2026 21:59 | 23 | 15.66 |
| 07/10/2026 21:59 | 7 | 15.67 |
| 07/10/2026 21:59 | 100 | 15.66 |
| 07/10/2026 21:59 | 24 | 15.66 |
| 07/10/2026 21:59 | 54 | 15.66 |
| 07/10/2026 21:59 | 100 | 15.665 |
| 07/10/2026 21:59 | 4 | 15.66 |
| 07/10/2026 21:59 | 52 | 15.66 |
| 07/10/2026 21:59 | 102 | 15.66 |
| 07/10/2026 21:59 | 52 | 15.66 |
| 07/10/2026 21:59 | 194 | 15.66 |
| 07/10/2026 21:59 | 18 | 15.66 |
| 07/10/2026 21:59 | 47 | 15.67 |
| 07/10/2026 21:59 | 53 | 15.665 |
| 07/10/2026 21:59 | 9 | 15.665 |
| 07/10/2026 21:59 | 7 | 15.665 |
| 07/10/2026 21:59 | 2 | 15.665 |
| 07/10/2026 21:59 | 22 | 15.66 |
| 07/10/2026 21:59 | 242 | 15.66 |
| 07/10/2026 21:59 | 22 | 15.66 |
| 07/10/2026 21:59 | 102 | 15.66 |
| 07/10/2026 21:59 | 110 | 15.66 |
| 07/10/2026 21:59 | 1 | 15.66 |
| 07/10/2026 21:59 | 7 | 15.66 |
| 07/10/2026 21:59 | 1 | 15.67 |
| 07/10/2026 21:59 | 25 | 15.66 |
| 07/10/2026 21:59 | 14 | 15.66 |
| 07/10/2026 21:59 | 38 | 15.66 |
| 07/10/2026 21:59 | 38 | 15.66 |
| 07/10/2026 21:59 | 100 | 15.66 |
| 07/10/2026 21:59 | 1 | 15.66 |
| 07/10/2026 21:59 | 2 | 15.66 |
| 07/10/2026 21:59 | 23 | 15.66 |
| 07/10/2026 21:59 | 104 | 15.66 |
| 07/10/2026 21:59 | 25 | 15.655 |
| 07/10/2026 21:59 | 1 | 15.655 |
| 07/10/2026 21:59 | 1 | 15.655 |
| 07/10/2026 21:59 | 8 | 15.655 |
| 07/10/2026 21:59 | 30 | 15.655 |
| 07/10/2026 21:59 | 8 | 15.655 |
| 07/10/2026 21:59 | 7 | 15.655 |
| 07/10/2026 21:59 | 14 | 15.655 |
| 07/10/2026 21:59 | 1 | 15.655 |
| 07/10/2026 21:59 | 5 | 15.655 |
| 07/10/2026 21:59 | 1 | 15.655 |
| 07/10/2026 21:59 | 34 | 15.65 |
| 07/10/2026 21:59 | 231 | 15.66 |
| 07/10/2026 21:59 | 100 | 15.66 |
| 07/10/2026 21:59 | 100 | 15.655 |
| 07/10/2026 21:59 | 100 | 15.66 |
| 07/10/2026 21:59 | 100 | 15.66 |
| 07/10/2026 21:59 | 14 | 15.66 |
| 07/10/2026 21:59 | 5 | 15.66 |
| 07/10/2026 21:59 | 1 | 15.66 |
| 07/10/2026 21:59 | 10 | 15.66 |
| 07/10/2026 21:59 | 84 | 15.66 |
| 07/10/2026 21:59 | 85 | 15.66 |
| 07/10/2026 21:59 | 34 | 15.66 |
| 07/10/2026 21:59 | 100 | 15.67 |
| 07/10/2026 21:59 | 3 | 15.66 |
| 07/10/2026 21:59 | 141 | 15.66 |
| 07/10/2026 21:59 | 202 | 15.66 |
| 07/10/2026 21:59 | 98 | 15.665 |
| 07/10/2026 21:59 | 102 | 15.665 |
| 07/10/2026 21:59 | 151 | 15.66 |
| 07/10/2026 21:59 | 68 | 15.67 |
| 07/10/2026 21:59 | 200 | 15.67 |
| 07/10/2026 21:59 | 38 | 15.67 |
| 07/10/2026 21:59 | 100 | 15.67 |
| 07/10/2026 21:59 | 100 | 15.67 |
| 07/10/2026 21:59 | 100 | 15.67 |
| 07/10/2026 21:59 | 5 | 15.67 |
| 07/10/2026 21:59 | 100 | 15.67 |
| 07/10/2026 21:59 | 100 | 15.675 |
| 07/10/2026 21:59 | 100 | 15.68 |
| 07/10/2026 21:59 | 131 | 15.67 |
| 07/10/2026 21:59 | 429 | 15.67 |
| 07/10/2026 21:59 | 40 | 15.67 |
| 07/10/2026 21:59 | 62 | 15.67 |
| 07/10/2026 21:59 | 30 | 15.67 |
| 07/10/2026 21:59 | 100 | 15.68 |
| 07/10/2026 21:59 | 100 | 15.67 |
| 07/10/2026 21:59 | 8 | 15.67 |
| 07/10/2026 21:59 | 117 | 15.68 |
| 07/10/2026 21:59 | 50 | 15.67 |
| 07/10/2026 21:59 | 68 | 15.67 |
| 07/10/2026 21:59 | 32 | 15.67 |
| 07/10/2026 21:59 | 150 | 15.67 |
| 07/10/2026 21:59 | 100 | 15.69 |
| 07/10/2026 21:59 | 3 | 15.69 |
| 07/10/2026 21:59 | 100 | 15.69 |
| 07/10/2026 21:59 | 100 | 15.69 |
| 07/10/2026 21:59 | 5 | 15.69 |
| 07/10/2026 21:59 | 53 | 15.69 |
| 07/10/2026 21:59 | 51 | 15.69 |
| 07/10/2026 21:59 | 9 | 15.69 |
| 07/10/2026 21:59 | 5 | 15.69 |
| 07/10/2026 21:59 | 156 | 15.69 |
| 07/10/2026 21:59 | 42 | 15.69 |
| 07/10/2026 21:59 | 5 | 15.69 |
| 07/10/2026 21:59 | 53 | 15.69 |
| 07/10/2026 21:59 | 14 | 15.69 |
| 07/10/2026 21:59 | 100 | 15.69 |
| 07/10/2026 21:59 | 133 | 15.69 |
| 07/10/2026 21:59 | 44 | 15.69 |
| 07/10/2026 21:59 | 6 | 15.69 |
| 07/10/2026 21:59 | 156 | 15.69 |
| 07/10/2026 21:59 | 30 | 15.695 |
| 07/10/2026 21:59 | 10 | 15.695 |
| 07/10/2026 21:59 | 27 | 15.695 |
| 07/10/2026 21:59 | 5 | 15.695 |
| 07/10/2026 21:59 | 100 | 15.695 |
| 07/10/2026 21:59 | 100 | 15.695 |
| 07/10/2026 21:59 | 38 | 15.69 |
| 07/10/2026 21:59 | 10 | 15.69 |
| 07/10/2026 21:59 | 55 | 15.695 |
| 07/10/2026 21:59 | 45 | 15.695 |
| 07/10/2026 21:59 | 23 | 15.695 |
| 07/10/2026 21:59 | 3 | 15.69 |
| 07/10/2026 21:59 | 32 | 15.695 |
| 07/10/2026 21:59 | 68 | 15.695 |
| 07/10/2026 21:59 | 231 | 15.69 |
| 07/10/2026 21:59 | 5 | 15.69 |
| 07/10/2026 21:59 | 100 | 15.69 |
| 07/10/2026 21:59 | 64 | 15.69 |
| 07/10/2026 21:59 | 26 | 15.69 |
| 07/10/2026 21:59 | 100 | 15.695 |
| 07/10/2026 21:59 | 32 | 15.695 |
| 07/10/2026 21:59 | 10 | 15.69 |
| 07/10/2026 21:59 | 33 | 15.695 |
| 07/10/2026 21:59 | 93 | 15.70 |
| 07/10/2026 21:59 | 287 | 15.70 |
| 07/10/2026 21:59 | 93 | 15.70 |
| 07/10/2026 21:59 | 20 | 15.70 |
| 07/10/2026 21:59 | 3 | 15.70 |
| 07/10/2026 21:59 | 1 | 15.70 |
| 07/10/2026 21:59 | 4 | 15.70 |
| 07/10/2026 21:59 | 15 | 15.70 |
| 07/10/2026 21:59 | 4 | 15.70 |
| 07/10/2026 21:59 | 40 | 15.70 |
| 07/10/2026 21:59 | 2 | 15.70 |
| 07/10/2026 21:59 | 1 | 15.70 |
| 07/10/2026 21:59 | 2 | 15.70 |
| 07/10/2026 21:59 | 2 | 15.70 |
| 07/10/2026 21:59 | 6 | 15.70 |
| 07/10/2026 21:59 | 19 | 15.70 |
| 07/10/2026 21:59 | 1 | 15.70 |
| 07/10/2026 21:59 | 4 | 15.70 |
| 07/10/2026 21:59 | 2 | 15.70 |
| 07/10/2026 21:59 | 2 | 15.70 |
| 07/10/2026 21:59 | 4 | 15.70 |
| 07/10/2026 21:59 | 1 | 15.70 |
| 07/10/2026 21:59 | 100 | 15.70 |
| 07/10/2026 21:59 | 2 | 15.70 |
| 07/10/2026 21:59 | 44 | 15.70 |
| 07/10/2026 21:59 | 6 | 15.70 |
| 07/10/2026 21:59 | 14 | 15.70 |
| 07/10/2026 21:59 | 65 | 15.70 |
| 07/10/2026 21:59 | 100 | 15.70 |
| 07/10/2026 21:59 | 3 | 15.70 |
| 07/10/2026 21:59 | 4 | 15.70 |
| 07/10/2026 21:59 | 6 | 15.70 |
| 07/10/2026 21:59 | 100 | 15.70 |
| 07/10/2026 21:59 | 593 | 15.70 |
| 07/10/2026 21:59 | 700 | 15.70 |
| 07/10/2026 21:59 | 21 | 15.705 |
| 07/10/2026 21:59 | 12 | 15.705 |
| 07/10/2026 21:59 | 86 | 15.71 |
| 07/10/2026 21:59 | 125 | 15.71 |
| 07/10/2026 21:59 | 34 | 15.71 |
| 07/10/2026 21:59 | 11 | 15.705 |
| 07/10/2026 21:59 | 100 | 15.705 |
| 07/10/2026 21:59 | 1 | 15.705 |
| 07/10/2026 21:58 | 100 | 15.705 |
| 07/10/2026 21:58 | 100 | 15.71 |
| 07/10/2026 21:58 | 20 | 15.71 |
| 07/10/2026 21:58 | 80 | 15.71 |
| 07/10/2026 21:58 | 100 | 15.71 |
| 07/10/2026 21:58 | 100 | 15.71 |
| 07/10/2026 21:58 | 100 | 15.71 |
| 07/10/2026 21:58 | 100 | 15.71 |
| 07/10/2026 21:58 | 100 | 15.71 |
| 07/10/2026 21:58 | 140 | 15.705 |
| 07/10/2026 21:58 | 38 | 15.70 |
| 07/10/2026 21:58 | 193 | 15.70 |
| 07/10/2026 21:58 | 7 | 15.70 |
| 07/10/2026 21:58 | 2 | 15.70 |
| 07/10/2026 21:58 | 539 | 15.70 |
| 07/10/2026 21:58 | 200 | 15.70 |
| 07/10/2026 21:58 | 26 | 15.70 |
| 07/10/2026 21:58 | 146 | 15.70 |
| 07/10/2026 21:58 | 100 | 15.70 |
| 07/10/2026 21:58 | 161 | 15.70 |
| 07/10/2026 21:58 | 98 | 15.70 |
| 07/10/2026 21:58 | 35 | 15.70 |
| 07/10/2026 21:58 | 160 | 15.70 |
| 07/10/2026 21:58 | 100 | 15.70 |
| 07/10/2026 21:58 | 100 | 15.70 |
| 07/10/2026 21:58 | 40 | 15.70 |
| 07/10/2026 21:58 | 700 | 15.70 |
| 07/10/2026 21:58 | 100 | 15.70 |
| 07/10/2026 21:58 | 14 | 15.70 |
| 07/10/2026 21:58 | 400 | 15.70 |
| 07/10/2026 21:58 | 65 | 15.70 |
| 07/10/2026 21:58 | 100 | 15.70 |
| 07/10/2026 21:58 | 37 | 15.70 |
| 07/10/2026 21:58 | 10 | 15.70 |
| 07/10/2026 21:58 | 49 | 15.70 |
| 07/10/2026 21:58 | 10 | 15.70 |
| 07/10/2026 21:58 | 42 | 15.70 |
| 07/10/2026 21:58 | 14 | 15.70 |
| 07/10/2026 21:58 | 100 | 15.70 |
| 07/10/2026 21:58 | 81 | 15.70 |
| 07/10/2026 21:58 | 31 | 15.70 |
| 07/10/2026 21:58 | 37 | 15.70 |
| 07/10/2026 21:58 | 51 | 15.70 |
| 07/10/2026 21:58 | 20 | 15.70 |
| 07/10/2026 21:58 | 10 | 15.70 |
| 07/10/2026 21:58 | 65 | 15.70 |
| 07/10/2026 21:58 | 10 | 15.70 |
| 07/10/2026 21:58 | 84 | 15.70 |
| 07/10/2026 21:58 | 8 | 15.70 |
| 07/10/2026 21:58 | 29 | 15.70 |
| 07/10/2026 21:58 | 171 | 15.70 |
| 07/10/2026 21:58 | 11 | 15.70 |
| 07/10/2026 21:58 | 10 | 15.70 |
| 07/10/2026 21:58 | 40 | 15.70 |
| 07/10/2026 21:58 | 17 | 15.70 |
| 07/10/2026 21:58 | 26 | 15.70 |
| 07/10/2026 21:58 | 100 | 15.72 |
| 07/10/2026 21:58 | 21 | 15.71 |
| 07/10/2026 21:58 | 40 | 15.71 |
| 07/10/2026 21:58 | 5 | 15.71 |
| 07/10/2026 21:58 | 100 | 15.71 |
| 07/10/2026 21:58 | 5 | 15.71 |
| 07/10/2026 21:58 | 84 | 15.71 |
| 07/10/2026 21:58 | 3 | 15.71 |
| 07/10/2026 21:58 | 8 | 15.71 |
| 07/10/2026 21:58 | 20 | 15.71 |
| 07/10/2026 21:58 | 80 | 15.71 |
| 07/10/2026 21:58 | 7 | 15.70 |
| 07/10/2026 21:58 | 3 | 15.70 |
| 07/10/2026 21:58 | 15 | 15.70 |
| 07/10/2026 21:58 | 41 | 15.70 |
| 07/10/2026 21:58 | 4 | 15.70 |
| 07/10/2026 21:58 | 100 | 15.70 |
| 07/10/2026 21:58 | 16 | 15.70 |
| 07/10/2026 21:58 | 3 | 15.70 |
| 07/10/2026 21:58 | 20 | 15.70 |
| 07/10/2026 21:58 | 40 | 15.70 |
| 07/10/2026 21:58 | 11 | 15.69 |
| 07/10/2026 21:58 | 100 | 15.69 |
| 07/10/2026 21:58 | 100 | 15.69 |
| 07/10/2026 21:58 | 89 | 15.69 |
| 07/10/2026 21:58 | 20 | 15.69 |
| 07/10/2026 21:58 | 40 | 15.69 |
| 07/10/2026 21:58 | 41 | 15.69 |
| 07/10/2026 21:58 | 1 | 15.69 |
| 07/10/2026 21:58 | 63 | 15.69 |
| 07/10/2026 21:58 | 47 | 15.69 |
| 07/10/2026 21:58 | 7 | 15.69 |
| 07/10/2026 21:58 | 93 | 15.69 |
| 07/10/2026 21:58 | 4 | 15.69 |
| 07/10/2026 21:58 | 3 | 15.69 |
| 07/10/2026 21:58 | 87 | 15.69 |
| 07/10/2026 21:58 | 1 | 15.69 |
| 07/10/2026 21:58 | 1 | 15.69 |
| 07/10/2026 21:58 | 11 | 15.69 |
| 07/10/2026 21:58 | 100 | 15.69 |
| 07/10/2026 21:58 | 89 | 15.69 |
| 07/10/2026 21:58 | 26 | 15.69 |
| 07/10/2026 21:58 | 62 | 15.69 |
| 07/10/2026 21:58 | 7 | 15.69 |
| 07/10/2026 21:58 | 31 | 15.69 |
| 07/10/2026 21:58 | 39 | 15.69 |
| 07/10/2026 21:58 | 20 | 15.69 |
| 07/10/2026 21:58 | 10 | 15.69 |
| 07/10/2026 21:58 | 30 | 15.69 |
| 07/10/2026 21:58 | 15 | 15.69 |
| 07/10/2026 21:58 | 55 | 15.69 |
| 07/10/2026 21:58 | 1 | 15.69 |
| 07/10/2026 21:58 | 46 | 15.685 |
| 07/10/2026 21:58 | 7 | 15.685 |
| 07/10/2026 21:58 | 1 | 15.69 |
| 07/10/2026 21:58 | 43 | 15.69 |
| 07/10/2026 21:58 | 187 | 15.69 |
| 07/10/2026 21:58 | 1 | 15.69 |
| 07/10/2026 21:58 | 1 | 15.69 |
| 07/10/2026 21:58 | 9 | 15.69 |
| 07/10/2026 21:58 | 15 | 15.69 |
| 07/10/2026 21:58 | 19 | 15.69 |
| 07/10/2026 21:58 | 13 | 15.69 |
| 07/10/2026 21:58 | 42 | 15.69 |
| 07/10/2026 21:58 | 11 | 15.69 |
| 07/10/2026 21:58 | 50 | 15.685 |
| 07/10/2026 21:58 | 28 | 15.69 |
| 07/10/2026 21:58 | 39 | 15.69 |
| 07/10/2026 21:58 | 33 | 15.69 |
| 07/10/2026 21:58 | 67 | 15.69 |
| 07/10/2026 21:58 | 33 | 15.69 |
| 07/10/2026 21:58 | 50 | 15.69 |
| 07/10/2026 21:58 | 8 | 15.69 |
| 07/10/2026 21:58 | 12 | 15.69 |
| 07/10/2026 21:58 | 30 | 15.69 |
| 07/10/2026 21:58 | 8 | 15.68 |
| 07/10/2026 21:58 | 103 | 15.68 |
| 07/10/2026 21:58 | 100 | 15.68 |
| 07/10/2026 21:58 | 100 | 15.68 |
| 07/10/2026 21:58 | 13 | 15.68 |
| 07/10/2026 21:58 | 72 | 15.68 |
| 07/10/2026 21:58 | 100 | 15.68 |
| 07/10/2026 21:58 | 14 | 15.68 |
| 07/10/2026 21:58 | 186 | 15.68 |
| 07/10/2026 21:57 | 93 | 15.68 |
| 07/10/2026 21:57 | 100 | 15.675 |
| 07/10/2026 21:57 | 68 | 15.67 |
| 07/10/2026 21:57 | 32 | 15.67 |
| 07/10/2026 21:57 | 68 | 15.67 |
| 07/10/2026 21:57 | 32 | 15.67 |
| 07/10/2026 21:57 | 32 | 15.69 |
| 07/10/2026 21:57 | 14 | 15.69 |
| 07/10/2026 21:57 | 33 | 15.69 |
| 07/10/2026 21:57 | 3 | 15.69 |
| 07/10/2026 21:57 | 100 | 15.69 |
| 07/10/2026 21:57 | 23 | 15.69 |
| 07/10/2026 21:57 | 29 | 15.69 |
| 07/10/2026 21:57 | 100 | 15.69 |
| 07/10/2026 21:57 | 47 | 15.70 |
| 07/10/2026 21:57 | 100 | 15.70 |
| 07/10/2026 21:57 | 40 | 15.70 |
| 07/10/2026 21:57 | 100 | 15.70 |
| 07/10/2026 21:57 | 65 | 15.70 |
| 07/10/2026 21:57 | 100 | 15.70 |
| 07/10/2026 21:57 | 100 | 15.70 |
| 07/10/2026 21:57 | 100 | 15.70 |
| 07/10/2026 21:57 | 100 | 15.70 |
| 07/10/2026 21:57 | 24 | 15.70 |
| 07/10/2026 21:57 | 24 | 15.70 |
| 07/10/2026 21:57 | 100 | 15.70 |
| 07/10/2026 21:57 | 100 | 15.70 |
| 07/10/2026 21:57 | 7 | 15.71 |
| 07/10/2026 21:57 | 93 | 15.71 |
| 07/10/2026 21:57 | 100 | 15.71 |
| 07/10/2026 21:57 | 100 | 15.71 |
| 07/10/2026 21:57 | 6 | 15.71 |
| 07/10/2026 21:57 | 1 | 15.71 |
| 07/10/2026 21:57 | 100 | 15.71 |
| 07/10/2026 21:57 | 500 | 15.71 |
| 07/10/2026 21:57 | 14 | 15.71 |
| 07/10/2026 21:57 | 100 | 15.71 |
| 07/10/2026 21:57 | 65 | 15.71 |
| 07/10/2026 21:57 | 61 | 15.71 |
| 07/10/2026 21:57 | 39 | 15.71 |
| 07/10/2026 21:57 | 54 | 15.71 |
| 07/10/2026 21:57 | 7 | 15.71 |
| 07/10/2026 21:57 | 32 | 15.71 |
| 07/10/2026 21:57 | 25 | 15.71 |
| 07/10/2026 21:57 | 100 | 15.71 |
| 07/10/2026 21:57 | 55 | 15.71 |
| 07/10/2026 21:57 | 60 | 15.71 |
| 07/10/2026 21:57 | 100 | 15.72 |
| 07/10/2026 21:57 | 21 | 15.72 |
| 07/10/2026 21:57 | 4 | 15.72 |
| 07/10/2026 21:57 | 96 | 15.72 |
| 07/10/2026 21:57 | 3 | 15.72 |
| 07/10/2026 21:57 | 1 | 15.72 |
| 07/10/2026 21:57 | 2 | 15.72 |
| 07/10/2026 21:57 | 19 | 15.72 |
| 07/10/2026 21:57 | 1 | 15.72 |
| 07/10/2026 21:57 | 2 | 15.72 |
| 07/10/2026 21:57 | 3 | 15.72 |
| 07/10/2026 21:57 | 1 | 15.72 |
| 07/10/2026 21:57 | 72 | 15.72 |
| 07/10/2026 21:57 | 28 | 15.72 |
| 07/10/2026 21:57 | 72 | 15.72 |
| 07/10/2026 21:57 | 28 | 15.72 |
| 07/10/2026 21:57 | 72 | 15.72 |
| 07/10/2026 21:57 | 28 | 15.72 |
| 07/10/2026 21:57 | 3 | 15.72 |
| 07/10/2026 21:57 | 13 | 15.72 |
| 07/10/2026 21:57 | 3 | 15.72 |
| 07/10/2026 21:57 | 10 | 15.72 |
| 07/10/2026 21:57 | 3 | 15.72 |
| 07/10/2026 21:57 | 1 | 15.72 |
| 07/10/2026 21:57 | 39 | 15.72 |
| 07/10/2026 21:57 | 81 | 15.72 |
| 07/10/2026 21:57 | 3 | 15.72 |
| 07/10/2026 21:57 | 3 | 15.72 |
| 07/10/2026 21:57 | 13 | 15.72 |
| 07/10/2026 21:57 | 33 | 15.72 |
| 07/10/2026 21:57 | 31 | 15.72 |
| 07/10/2026 21:57 | 69 | 15.72 |
| 07/10/2026 21:57 | 100 | 15.715 |
| 07/10/2026 21:57 | 100 | 15.715 |
| 07/10/2026 21:57 | 19 | 15.72 |
| 07/10/2026 21:57 | 1 | 15.715 |
| 07/10/2026 21:57 | 80 | 15.715 |
| 07/10/2026 21:57 | 20 | 15.715 |
| 07/10/2026 21:57 | 80 | 15.715 |
| 07/10/2026 21:57 | 100 | 15.715 |
| 07/10/2026 21:57 | 20 | 15.715 |
| 07/10/2026 21:57 | 30 | 15.715 |
| 07/10/2026 21:57 | 70 | 15.715 |
| 07/10/2026 21:57 | 100 | 15.715 |
| 07/10/2026 21:57 | 100 | 15.715 |
| 07/10/2026 21:57 | 20 | 15.715 |
| 07/10/2026 21:57 | 100 | 15.72 |
| 07/10/2026 21:57 | 14 | 15.72 |
| 07/10/2026 21:57 | 65 | 15.72 |
| 07/10/2026 21:57 | 100 | 15.72 |
| 07/10/2026 21:57 | 194 | 15.72 |
| 07/10/2026 21:57 | 94 | 15.72 |
| 07/10/2026 21:57 | 100 | 15.72 |
| 07/10/2026 21:57 | 100 | 15.72 |
| 07/10/2026 21:57 | 36 | 15.72 |
| 07/10/2026 21:57 | 64 | 15.72 |
| 07/10/2026 21:57 | 36 | 15.72 |
| 07/10/2026 21:57 | 1 | 15.72 |
| 07/10/2026 21:57 | 1 | 15.72 |
| 07/10/2026 21:57 | 62 | 15.72 |
| 07/10/2026 21:57 | 38 | 15.72 |
| 07/10/2026 21:57 | 62 | 15.72 |
| 07/10/2026 21:57 | 100 | 15.72 |
| 07/10/2026 21:57 | 140 | 15.72 |
| 07/10/2026 21:57 | 98 | 15.72 |
| 07/10/2026 21:57 | 2 | 15.72 |
| 07/10/2026 21:57 | 100 | 15.72 |
| 07/10/2026 21:57 | 76 | 15.72 |
| 07/10/2026 21:57 | 20 | 15.72 |
| 07/10/2026 21:57 | 4 | 15.72 |
| 07/10/2026 21:57 | 200 | 15.71 |
| 07/10/2026 21:57 | 197 | 15.71 |
| 07/10/2026 21:57 | 39 | 15.71 |
| 07/10/2026 21:57 | 61 | 15.71 |
| 07/10/2026 21:57 | 100 | 15.71 |
| 07/10/2026 21:57 | 100 | 15.71 |
| 07/10/2026 21:57 | 100 | 15.71 |
| 07/10/2026 21:57 | 100 | 15.71 |
| 07/10/2026 21:57 | 240 | 15.71 |
| 07/10/2026 21:57 | 45 | 15.72 |
| 07/10/2026 21:57 | 55 | 15.72 |
| 07/10/2026 21:57 | 100 | 15.71 |
| 07/10/2026 21:57 | 21 | 15.71 |
| 07/10/2026 21:57 | 100 | 15.71 |
| 07/10/2026 21:56 | 100 | 15.71 |
| 07/10/2026 21:56 | 100 | 15.71 |
| 07/10/2026 21:56 | 100 | 15.71 |
| 07/10/2026 21:56 | 62 | 15.71 |
| 07/10/2026 21:56 | 38 | 15.71 |
| 07/10/2026 21:56 | 20 | 15.71 |
| 07/10/2026 21:56 | 100 | 15.71 |
| 07/10/2026 21:56 | 100 | 15.71 |
| 07/10/2026 21:56 | 100 | 15.71 |
| 07/10/2026 21:56 | 100 | 15.71 |
| 07/10/2026 21:56 | 100 | 15.71 |
| 07/10/2026 21:56 | 100 | 15.71 |
| 07/10/2026 21:56 | 100 | 15.71 |
| 07/10/2026 21:56 | 20 | 15.71 |
| 07/10/2026 21:56 | 55 | 15.71 |
| 07/10/2026 21:56 | 1 | 15.71 |
| 07/10/2026 21:56 | 100 | 15.72 |
| 07/10/2026 21:56 | 100 | 15.71 |
| 07/10/2026 21:56 | 100 | 15.71 |
| 07/10/2026 21:56 | 144 | 15.71 |
| 07/10/2026 21:56 | 144 | 15.71 |
| 07/10/2026 21:56 | 1 | 15.71 |
| 07/10/2026 21:56 | 18 | 15.71 |
| 07/10/2026 21:56 | 82 | 15.71 |
| 07/10/2026 21:56 | 18 | 15.71 |
| 07/10/2026 21:56 | 100 | 15.71 |
| 07/10/2026 21:56 | 26 | 15.71 |
| 07/10/2026 21:56 | 74 | 15.71 |
| 07/10/2026 21:56 | 100 | 15.71 |
| 07/10/2026 21:56 | 70 | 15.71 |
| 07/10/2026 21:56 | 30 | 15.705 |
| 07/10/2026 21:56 | 21 | 15.71 |
| 07/10/2026 21:56 | 100 | 15.71 |
| 07/10/2026 21:56 | 35 | 15.71 |
| 07/10/2026 21:56 | 100 | 15.71 |
| 07/10/2026 21:56 | 144 | 15.71 |
| 07/10/2026 21:56 | 85 | 15.715 |
| 07/10/2026 21:56 | 14 | 15.71 |
| 07/10/2026 21:56 | 86 | 15.71 |
| 07/10/2026 21:56 | 70 | 15.71 |
| 07/10/2026 21:56 | 30 | 15.71 |
| 07/10/2026 21:56 | 14 | 15.71 |
| 07/10/2026 21:56 | 3 | 15.71 |
| 07/10/2026 21:56 | 41 | 15.71 |
| 07/10/2026 21:56 | 13 | 15.71 |
| 07/10/2026 21:56 | 1 | 15.71 |
| 07/10/2026 21:56 | 1 | 15.71 |
| 07/10/2026 21:56 | 27 | 15.71 |
| 07/10/2026 21:56 | 73 | 15.71 |
| 07/10/2026 21:56 | 27 | 15.71 |
| 07/10/2026 21:56 | 73 | 15.71 |
| 07/10/2026 21:56 | 27 | 15.71 |
| 07/10/2026 21:56 | 4 | 15.71 |
| 07/10/2026 21:56 | 56 | 15.71 |
| 07/10/2026 21:56 | 40 | 15.705 |
| 07/10/2026 21:56 | 4 | 15.705 |
| 07/10/2026 21:56 | 44 | 15.71 |
| 07/10/2026 21:56 | 56 | 15.705 |
| 07/10/2026 21:56 | 100 | 15.71 |
| 07/10/2026 21:55 | 20 | 15.70 |
| 07/10/2026 21:55 | 80 | 15.70 |
| 07/10/2026 21:55 | 20 | 15.70 |
| 07/10/2026 21:55 | 100 | 15.70 |
| 07/10/2026 21:55 | 100 | 15.70 |
| 07/10/2026 21:55 | 115 | 15.70 |
| 07/10/2026 21:55 | 15 | 15.70 |
| 07/10/2026 21:55 | 100 | 15.70 |
| 07/10/2026 21:55 | 18 | 15.70 |
| 07/10/2026 21:55 | 97 | 15.70 |
| 07/10/2026 21:55 | 18 | 15.705 |
| 07/10/2026 21:55 | 39 | 15.70 |
| 07/10/2026 21:55 | 61 | 15.70 |
| 07/10/2026 21:55 | 100 | 15.70 |
| 07/10/2026 21:55 | 100 | 15.70 |
| 07/10/2026 21:55 | 39 | 15.70 |
| 07/10/2026 21:55 | 1 | 15.70 |
| 07/10/2026 21:55 | 60 | 15.70 |
| 07/10/2026 21:55 | 100 | 15.70 |
| 07/10/2026 21:55 | 100 | 15.695 |
| 07/10/2026 21:55 | 100 | 15.695 |
| 07/10/2026 21:55 | 11 | 15.69 |
| 07/10/2026 21:55 | 20 | 15.69 |
| 07/10/2026 21:55 | 53 | 15.695 |
| 07/10/2026 21:55 | 11 | 15.695 |
| 07/10/2026 21:55 | 1 | 15.69 |
| 07/10/2026 21:55 | 1 | 15.69 |
| 07/10/2026 21:55 | 200 | 15.69 |
| 07/10/2026 21:55 | 150 | 15.68 |
| 07/10/2026 21:55 | 55 | 15.69 |
| 07/10/2026 21:55 | 21 | 15.69 |
| 07/10/2026 21:55 | 13 | 15.69 |
| 07/10/2026 21:55 | 2 | 15.69 |
| 07/10/2026 21:55 | 1 | 15.69 |
| 07/10/2026 21:55 | 500 | 15.69 |
| 07/10/2026 21:55 | 1 | 15.69 |
| 07/10/2026 21:55 | 100 | 15.69 |
| 07/10/2026 21:55 | 2 | 15.69 |
| 07/10/2026 21:55 | 1 | 15.69 |
| 07/10/2026 21:55 | 1 | 15.69 |
| 07/10/2026 21:55 | 5 | 15.69 |
| 07/10/2026 21:55 | 1 | 15.69 |
| 07/10/2026 21:55 | 101 | 15.69 |
| 07/10/2026 21:55 | 27 | 15.70 |
| 07/10/2026 21:55 | 99 | 15.70 |
| 07/10/2026 21:55 | 1 | 15.70 |
| 07/10/2026 21:55 | 100 | 15.70 |
| 07/10/2026 21:55 | 100 | 15.70 |
| 07/10/2026 21:55 | 100 | 15.705 |
| 07/10/2026 21:55 | 99 | 15.71 |
| 07/10/2026 21:55 | 1 | 15.70 |
| 07/10/2026 21:55 | 1 | 15.69 |
| 07/10/2026 21:55 | 83 | 15.69 |
| 07/10/2026 21:55 | 28 | 15.69 |
| 07/10/2026 21:55 | 3 | 15.69 |
| 07/10/2026 21:55 | 100 | 15.68 |
| 07/10/2026 21:55 | 200 | 15.68 |
| 07/10/2026 21:55 | 100 | 15.68 |
| 07/10/2026 21:55 | 1 | 15.68 |
| 07/10/2026 21:55 | 1 | 15.68 |
| 07/10/2026 21:55 | 100 | 15.68 |
| 07/10/2026 21:55 | 10 | 15.68 |
| 07/10/2026 21:55 | 42 | 15.68 |
| 07/10/2026 21:55 | 38 | 15.66 |
| 07/10/2026 21:55 | 62 | 15.66 |
| 07/10/2026 21:54 | 38 | 15.66 |
| 07/10/2026 21:54 | 38 | 15.655 |
| 07/10/2026 21:54 | 100 | 15.67 |
| 07/10/2026 21:54 | 38 | 15.645 |
| 07/10/2026 21:54 | 38 | 15.645 |
| 07/10/2026 21:54 | 38 | 15.645 |
| 07/10/2026 21:54 | 38 | 15.65 |
| 07/10/2026 21:54 | 38 | 15.65 |
| 07/10/2026 21:54 | 38 | 15.65 |
| 07/10/2026 21:54 | 38 | 15.65 |
| 07/10/2026 21:54 | 200 | 15.69 |
| 07/10/2026 21:54 | 3 | 15.70 |
| 07/10/2026 21:54 | 100 | 15.70 |
| 07/10/2026 21:54 | 47 | 15.70 |
| 07/10/2026 21:54 | 1 | 15.71 |
| 07/10/2026 21:54 | 100 | 15.71 |
| 07/10/2026 21:54 | 1 | 15.72 |
| 07/10/2026 21:54 | 20 | 15.72 |
| 07/10/2026 21:54 | 48 | 15.72 |
| 07/10/2026 21:54 | 9 | 15.72 |
| 07/10/2026 21:54 | 24 | 15.72 |
| 07/10/2026 21:54 | 52 | 15.72 |
| 07/10/2026 21:54 | 48 | 15.72 |
| 07/10/2026 21:54 | 33 | 15.73 |
| 07/10/2026 21:54 | 100 | 15.73 |
| 07/10/2026 21:54 | 88 | 15.73 |
| 07/10/2026 21:54 | 12 | 15.73 |
| 07/10/2026 21:54 | 100 | 15.73 |
| 07/10/2026 21:54 | 1 | 15.73 |
| 07/10/2026 21:54 | 1 | 15.73 |
| 07/10/2026 21:54 | 1 | 15.73 |
| 07/10/2026 21:54 | 858 | 15.73 |
| 07/10/2026 21:54 | 100 | 15.73 |
| 07/10/2026 21:54 | 100 | 15.73 |
| 07/10/2026 21:54 | 1 | 15.74 |
| 07/10/2026 21:54 | 14 | 15.74 |
| 07/10/2026 21:54 | 77 | 15.74 |
| 07/10/2026 21:54 | 24 | 15.74 |
| 07/10/2026 21:54 | 76 | 15.74 |
| 07/10/2026 21:54 | 100 | 15.74 |
| 07/10/2026 21:54 | 20 | 15.74 |
| 07/10/2026 21:54 | 38 | 15.74 |
| 07/10/2026 21:54 | 100 | 15.73 |
| 07/10/2026 21:54 | 100 | 15.73 |
| 07/10/2026 21:54 | 99 | 15.73 |
| 07/10/2026 21:54 | 1 | 15.73 |
| 07/10/2026 21:54 | 200 | 15.72 |
| 07/10/2026 21:54 | 100 | 15.72 |
| 07/10/2026 21:54 | 100 | 15.72 |
| 07/10/2026 21:54 | 100 | 15.72 |
| 07/10/2026 21:54 | 33 | 15.72 |
| 07/10/2026 21:53 | 6 | 15.72 |
| 07/10/2026 21:53 | 100 | 15.72 |
| 07/10/2026 21:53 | 24 | 15.725 |
| 07/10/2026 21:53 | 47 | 15.72 |
| 07/10/2026 21:53 | 6 | 15.72 |
| 07/10/2026 21:53 | 47 | 15.72 |
| 07/10/2026 21:53 | 53 | 15.72 |
| 07/10/2026 21:53 | 90 | 15.72 |
| 07/10/2026 21:53 | 30 | 15.715 |
| 07/10/2026 21:53 | 70 | 15.715 |
| 07/10/2026 21:53 | 1 | 15.71 |
| 07/10/2026 21:53 | 1 | 15.71 |
| 07/10/2026 21:53 | 1 | 15.71 |
| 07/10/2026 21:53 | 101 | 15.71 |
| 07/10/2026 21:53 | 28 | 15.71 |
| 07/10/2026 21:53 | 1 | 15.71 |
| 07/10/2026 21:53 | 7 | 15.71 |
| 07/10/2026 21:53 | 66 | 15.71 |
| 07/10/2026 21:53 | 400 | 15.71 |
| 07/10/2026 21:53 | 100 | 15.71 |
| 07/10/2026 21:53 | 26 | 15.715 |
| 07/10/2026 21:53 | 33 | 15.715 |
| 07/10/2026 21:53 | 10 | 15.715 |
| 07/10/2026 21:53 | 10 | 15.715 |
| 07/10/2026 21:53 | 38 | 15.715 |
| 07/10/2026 21:53 | 100 | 15.715 |
| 07/10/2026 21:53 | 100 | 15.715 |
| 07/10/2026 21:53 | 100 | 15.72 |
| 07/10/2026 21:53 | 107 | 15.72 |
| 07/10/2026 21:53 | 100 | 15.72 |
| 07/10/2026 21:53 | 100 | 15.72 |
| 07/10/2026 21:53 | 100 | 15.715 |
| 07/10/2026 21:53 | 100 | 15.71 |
| 07/10/2026 21:53 | 100 | 15.71 |
| 07/10/2026 21:53 | 40 | 15.70 |
| 07/10/2026 21:53 | 21 | 15.70 |
| 07/10/2026 21:53 | 100 | 15.70 |
| 07/10/2026 21:53 | 21 | 15.69 |
| 07/10/2026 21:53 | 100 | 15.69 |
| 07/10/2026 21:53 | 3 | 15.69 |
| 07/10/2026 21:53 | 1 | 15.69 |
| 07/10/2026 21:53 | 20 | 15.68 |
| 07/10/2026 21:53 | 300 | 15.68 |
| 07/10/2026 21:53 | 100 | 15.68 |
| 07/10/2026 21:53 | 100 | 15.68 |
| 07/10/2026 21:53 | 112 | 15.67 |
| 07/10/2026 21:53 | 100 | 15.67 |
| 07/10/2026 21:53 | 100 | 15.67 |
| 07/10/2026 21:53 | 80 | 15.67 |
| 07/10/2026 21:53 | 10 | 15.67 |
| 07/10/2026 21:53 | 100 | 15.67 |
| 07/10/2026 21:53 | 80 | 15.67 |
| 07/10/2026 21:53 | 2 | 15.67 |
| 07/10/2026 21:53 | 1 | 15.67 |
| 07/10/2026 21:53 | 100 | 15.67 |
| 07/10/2026 21:53 | 2 | 15.66 |
| 07/10/2026 21:53 | 10 | 15.66 |
| 07/10/2026 21:53 | 10 | 15.66 |
| 07/10/2026 21:53 | 10 | 15.66 |
| 07/10/2026 21:53 | 10 | 15.66 |
| 07/10/2026 21:53 | 10 | 15.66 |
| 07/10/2026 21:53 | 10 | 15.66 |
| 07/10/2026 21:53 | 38 | 15.66 |
| 07/10/2026 21:52 | 200 | 15.66 |
| 07/10/2026 21:52 | 22 | 15.66 |
| 07/10/2026 21:52 | 200 | 15.66 |
| 07/10/2026 21:52 | 83 | 15.66 |
| 07/10/2026 21:52 | 1 | 15.66 |
| 07/10/2026 21:52 | 104 | 15.66 |
| 07/10/2026 21:52 | 212 | 15.66 |
| 07/10/2026 21:52 | 5 | 15.66 |
| 07/10/2026 21:52 | 85 | 15.66 |
| 07/10/2026 21:52 | 6 | 15.66 |
| 07/10/2026 21:52 | 100 | 15.66 |
| 07/10/2026 21:52 | 100 | 15.66 |
| 07/10/2026 21:52 | 6 | 15.66 |
| 07/10/2026 21:52 | 131 | 15.66 |
| 07/10/2026 21:52 | 50 | 15.66 |
| 07/10/2026 21:52 | 87 | 15.67 |
| 07/10/2026 21:52 | 1 | 15.67 |
| 07/10/2026 21:52 | 87 | 15.66 |
| 07/10/2026 21:52 | 100 | 15.66 |
| 07/10/2026 21:52 | 45 | 15.65 |
| 07/10/2026 21:52 | 88 | 15.65 |
| 07/10/2026 21:52 | 12 | 15.655 |
| 07/10/2026 21:52 | 188 | 15.655 |
| 07/10/2026 21:52 | 38 | 15.655 |
| 07/10/2026 21:52 | 38 | 15.655 |
| 07/10/2026 21:52 | 38 | 15.655 |
| 07/10/2026 21:52 | 52 | 15.65 |
| 07/10/2026 21:52 | 20 | 15.65 |
| 07/10/2026 21:52 | 100 | 15.65 |
| 07/10/2026 21:52 | 11 | 15.64 |
| 07/10/2026 21:52 | 89 | 15.64 |
| 07/10/2026 21:52 | 9 | 15.64 |
| 07/10/2026 21:52 | 2 | 15.64 |
| 07/10/2026 21:52 | 7 | 15.63 |
| 07/10/2026 21:52 | 9 | 15.63 |
| 07/10/2026 21:52 | 100 | 15.63 |
| 07/10/2026 21:52 | 4 | 15.63 |
| 07/10/2026 21:52 | 20 | 15.63 |
| 07/10/2026 21:52 | 80 | 15.63 |
| 07/10/2026 21:52 | 1 | 15.62 |
| 07/10/2026 21:52 | 3 | 15.62 |
| 07/10/2026 21:52 | 80 | 15.62 |
| 07/10/2026 21:52 | 1 | 15.62 |
| 07/10/2026 21:52 | 13 | 15.62 |
| 07/10/2026 21:52 | 99 | 15.62 |
| 07/10/2026 21:52 | 10 | 15.615 |
| 07/10/2026 21:52 | 1 | 15.615 |
| 07/10/2026 21:52 | 1 | 15.62 |
| 07/10/2026 21:52 | 43 | 15.62 |
| 07/10/2026 21:52 | 75 | 15.615 |
| 07/10/2026 21:52 | 25 | 15.615 |
| 07/10/2026 21:52 | 13 | 15.615 |
| 07/10/2026 21:51 | 23 | 15.61 |
| 07/10/2026 21:51 | 20 | 15.61 |
| 07/10/2026 21:51 | 12 | 15.61 |
| 07/10/2026 21:51 | 90 | 15.61 |
| 07/10/2026 21:51 | 100 | 15.61 |
| 07/10/2026 21:51 | 17 | 15.61 |
| 07/10/2026 21:51 | 61 | 15.61 |
| 07/10/2026 21:51 | 39 | 15.61 |
| 07/10/2026 21:51 | 103 | 15.61 |
| 07/10/2026 21:51 | 97 | 15.61 |
| 07/10/2026 21:51 | 3 | 15.61 |
| 07/10/2026 21:51 | 20 | 15.60 |
| 07/10/2026 21:51 | 6 | 15.60 |
| 07/10/2026 21:51 | 2 | 15.60 |
| 07/10/2026 21:51 | 2 | 15.60 |
| 07/10/2026 21:51 | 10 | 15.60 |
| 07/10/2026 21:51 | 26 | 15.60 |
| 07/10/2026 21:51 | 104 | 15.60 |
| 07/10/2026 21:51 | 174 | 15.60 |
| 07/10/2026 21:51 | 26 | 15.60 |
| 07/10/2026 21:51 | 100 | 15.595 |
| 07/10/2026 21:51 | 72 | 15.60 |
| 07/10/2026 21:51 | 128 | 15.60 |
| 07/10/2026 21:51 | 100 | 15.60 |
| 07/10/2026 21:51 | 100 | 15.60 |
| 07/10/2026 21:51 | 20 | 15.605 |
| 07/10/2026 21:51 | 21 | 15.61 |
| 07/10/2026 21:51 | 121 | 15.61 |
| 07/10/2026 21:51 | 100 | 15.605 |
| 07/10/2026 21:51 | 100 | 15.61 |
| 07/10/2026 21:51 | 3 | 15.61 |
| 07/10/2026 21:51 | 100 | 15.61 |
| 07/10/2026 21:51 | 97 | 15.61 |
| 07/10/2026 21:51 | 100 | 15.61 |
| 07/10/2026 21:51 | 98 | 15.61 |
| 07/10/2026 21:51 | 92 | 15.61 |
| 07/10/2026 21:51 | 88 | 15.61 |
| 07/10/2026 21:51 | 100 | 15.61 |
| 07/10/2026 21:51 | 188 | 15.61 |
| 07/10/2026 21:51 | 40 | 15.61 |
| 07/10/2026 21:50 | 2 | 15.615 |
| 07/10/2026 21:50 | 10 | 15.615 |
| 07/10/2026 21:50 | 10 | 15.615 |
| 07/10/2026 21:50 | 10 | 15.615 |
| 07/10/2026 21:50 | 10 | 15.615 |
| 07/10/2026 21:50 | 10 | 15.615 |
| 07/10/2026 21:50 | 10 | 15.615 |
| 07/10/2026 21:50 | 38 | 15.615 |
| 07/10/2026 21:50 | 123 | 15.61 |
| 07/10/2026 21:50 | 40 | 15.61 |
| 07/10/2026 21:50 | 62 | 15.60 |
| 07/10/2026 21:50 | 66 | 15.60 |
| 07/10/2026 21:50 | 55 | 15.61 |
| 07/10/2026 21:50 | 200 | 15.615 |
| 07/10/2026 21:50 | 100 | 15.62 |
| 07/10/2026 21:50 | 400 | 15.62 |
| 07/10/2026 21:50 | 200 | 15.63 |
| 07/10/2026 21:50 | 200 | 15.63 |
| 07/10/2026 21:50 | 126 | 15.63 |
| 07/10/2026 21:50 | 57 | 15.63 |
| 07/10/2026 21:50 | 100 | 15.64 |
| 07/10/2026 21:50 | 200 | 15.64 |
| 07/10/2026 21:50 | 100 | 15.63 |
| 07/10/2026 21:50 | 74 | 15.63 |
| 07/10/2026 21:50 | 126 | 15.63 |
| 07/10/2026 21:50 | 100 | 15.63 |
| 07/10/2026 21:50 | 26 | 15.63 |
| 07/10/2026 21:50 | 100 | 15.63 |
| 07/10/2026 21:50 | 100 | 15.63 |
| 07/10/2026 21:50 | 24 | 15.63 |
| 07/10/2026 21:50 | 100 | 15.63 |
| 07/10/2026 21:50 | 100 | 15.63 |
| 07/10/2026 21:50 | 200 | 15.62 |
| 07/10/2026 21:50 | 100 | 15.62 |
| 07/10/2026 21:50 | 100 | 15.62 |
| 07/10/2026 21:50 | 1 | 15.61 |
| 07/10/2026 21:50 | 1 | 15.61 |
| 07/10/2026 21:50 | 100 | 15.61 |
| 07/10/2026 21:50 | 45 | 15.61 |
| 07/10/2026 21:50 | 55 | 15.61 |
| 07/10/2026 21:50 | 70 | 15.61 |
| 07/10/2026 21:50 | 10 | 15.60 |
| 07/10/2026 21:50 | 10 | 15.60 |
| 07/10/2026 21:50 | 10 | 15.60 |
| 07/10/2026 21:50 | 10 | 15.60 |
| 07/10/2026 21:50 | 38 | 15.60 |
| 07/10/2026 21:50 | 54 | 15.60 |
| 07/10/2026 21:50 | 96 | 15.60 |
| 07/10/2026 21:50 | 1 | 15.60 |
| 07/10/2026 21:50 | 98 | 15.60 |
| 07/10/2026 21:50 | 98 | 15.60 |
| 07/10/2026 21:50 | 98 | 15.60 |
| 07/10/2026 21:50 | 59 | 15.61 |
| 07/10/2026 21:50 | 99 | 15.61 |
| 07/10/2026 21:50 | 200 | 15.62 |
| 07/10/2026 21:50 | 100 | 15.62 |
| 07/10/2026 21:50 | 71 | 15.62 |
| 07/10/2026 21:50 | 29 | 15.62 |
| 07/10/2026 21:50 | 200 | 15.62 |
| 07/10/2026 21:50 | 200 | 15.62 |
| 07/10/2026 21:50 | 1 | 15.61 |
| 07/10/2026 21:50 | 100 | 15.61 |
| 07/10/2026 21:50 | 100 | 15.60 |
| 07/10/2026 21:50 | 200 | 15.595 |
| 07/10/2026 21:50 | 100 | 15.59 |
| 07/10/2026 21:50 | 39 | 15.59 |
| 07/10/2026 21:50 | 100 | 15.59 |
| 07/10/2026 21:50 | 25 | 15.59 |
| 07/10/2026 21:50 | 9 | 15.59 |
| 07/10/2026 21:50 | 5 | 15.59 |
| 07/10/2026 21:50 | 170 | 15.58 |
| 07/10/2026 21:50 | 201 | 15.58 |
| 07/10/2026 21:50 | 29 | 15.58 |
| 07/10/2026 21:50 | 100 | 15.58 |
| 07/10/2026 21:50 | 1 | 15.58 |
| 07/10/2026 21:50 | 86 | 15.58 |
| 07/10/2026 21:50 | 14 | 15.58 |
| 07/10/2026 21:50 | 100 | 15.58 |
| 07/10/2026 21:50 | 100 | 15.58 |
| 07/10/2026 21:50 | 1 | 15.57 |
| 07/10/2026 21:50 | 1 | 15.57 |
| 07/10/2026 21:49 | 37 | 15.56 |
| 07/10/2026 21:49 | 200 | 15.56 |
| 07/10/2026 21:49 | 3 | 15.56 |
| 07/10/2026 21:49 | 100 | 15.56 |
| 07/10/2026 21:49 | 200 | 15.56 |
| 07/10/2026 21:49 | 200 | 15.55 |
| 07/10/2026 21:49 | 100 | 15.55 |
| 07/10/2026 21:49 | 200 | 15.55 |
| 07/10/2026 21:49 | 1 | 15.55 |
| 07/10/2026 21:49 | 100 | 15.55 |
| 07/10/2026 21:49 | 60 | 15.55 |
| 07/10/2026 21:49 | 1 | 15.54 |
| 07/10/2026 21:49 | 9 | 15.54 |
| 07/10/2026 21:49 | 1 | 15.54 |
| 07/10/2026 21:49 | 1 | 15.54 |
| 07/10/2026 21:49 | 10 | 15.54 |
| 07/10/2026 21:49 | 100 | 15.54 |
| 07/10/2026 21:49 | 1 | 15.53 |
| 07/10/2026 21:49 | 1 | 15.53 |
| 07/10/2026 21:49 | 4 | 15.52 |
| 07/10/2026 21:49 | 100 | 15.52 |
| 07/10/2026 21:49 | 167 | 15.52 |
| 07/10/2026 21:49 | 80 | 15.51 |
| 07/10/2026 21:49 | 100 | 15.51 |
| 07/10/2026 21:49 | 20 | 15.52 |
| 07/10/2026 21:49 | 22 | 15.53 |
| 07/10/2026 21:48 | 62 | 15.52 |
| 07/10/2026 21:48 | 38 | 15.52 |
| 07/10/2026 21:48 | 100 | 15.51 |
| 07/10/2026 21:48 | 200 | 15.52 |
| 07/10/2026 21:48 | 1 | 15.52 |
| 07/10/2026 21:48 | 200 | 15.54 |
| 07/10/2026 21:48 | 49 | 15.54 |
| 07/10/2026 21:48 | 102 | 15.54 |
| 07/10/2026 21:48 | 89 | 15.54 |
| 07/10/2026 21:48 | 22 | 15.54 |
| 07/10/2026 21:48 | 200 | 15.54 |
| 07/10/2026 21:48 | 200 | 15.54 |
| 07/10/2026 21:48 | 169 | 15.54 |
| 07/10/2026 21:48 | 31 | 15.54 |
| 07/10/2026 21:48 | 69 | 15.54 |
| 07/10/2026 21:48 | 50 | 15.54 |
| 07/10/2026 21:48 | 100 | 15.54 |
| 07/10/2026 21:48 | 100 | 15.54 |
| 07/10/2026 21:48 | 33 | 15.53 |
| 07/10/2026 21:48 | 100 | 15.53 |
| 07/10/2026 21:48 | 400 | 15.535 |
| 07/10/2026 21:48 | 100 | 15.52 |
| 07/10/2026 21:48 | 174 | 15.52 |
| 07/10/2026 21:48 | 200 | 15.52 |
| 07/10/2026 21:48 | 93 | 15.52 |
| 07/10/2026 21:48 | 33 | 15.52 |
| 07/10/2026 21:48 | 48 | 15.52 |
| 07/10/2026 21:48 | 101 | 15.52 |
| 07/10/2026 21:48 | 100 | 15.52 |
| 07/10/2026 21:48 | 300 | 15.52 |
| 07/10/2026 21:48 | 500 | 15.52 |
| 07/10/2026 21:48 | 100 | 15.52 |
| 07/10/2026 21:48 | 119 | 15.52 |
| 07/10/2026 21:48 | 295 | 15.51 |
| 07/10/2026 21:48 | 5 | 15.51 |
| 07/10/2026 21:48 | 33 | 15.51 |
| 07/10/2026 21:48 | 27 | 15.51 |
| 07/10/2026 21:48 | 73 | 15.51 |
| 07/10/2026 21:48 | 300 | 15.51 |
| 07/10/2026 21:48 | 1500 | 15.50 |
| 07/10/2026 21:48 | 100 | 15.51 |
| 07/10/2026 21:48 | 100 | 15.51 |
| 07/10/2026 21:48 | 149 | 15.51 |
| 07/10/2026 21:48 | 100 | 15.51 |
| 07/10/2026 21:48 | 249 | 15.51 |
| 07/10/2026 21:48 | 100 | 15.51 |
| 07/10/2026 21:48 | 149 | 15.51 |
| 07/10/2026 21:48 | 49 | 15.51 |
| 07/10/2026 21:48 | 100 | 15.51 |
| 07/10/2026 21:48 | 100 | 15.51 |
| 07/10/2026 21:48 | 100 | 15.51 |
| 07/10/2026 21:48 | 49 | 15.51 |
| 07/10/2026 21:48 | 100 | 15.52 |
| 07/10/2026 21:48 | 249 | 15.51 |
| 07/10/2026 21:48 | 100 | 15.51 |
| 07/10/2026 21:48 | 100 | 15.51 |
| 07/10/2026 21:48 | 100 | 15.51 |
| 07/10/2026 21:48 | 49 | 15.51 |
| 07/10/2026 21:48 | 100 | 15.51 |
| 07/10/2026 21:48 | 119 | 15.52 |
| 07/10/2026 21:48 | 100 | 15.51 |
| 07/10/2026 21:48 | 49 | 15.51 |
| 07/10/2026 21:48 | 100 | 15.51 |
| 07/10/2026 21:48 | 24 | 15.52 |
| 07/10/2026 21:48 | 38 | 15.52 |
| 07/10/2026 21:48 | 150 | 15.52 |
| 07/10/2026 21:48 | 38 | 15.52 |
| 07/10/2026 21:48 | 50 | 15.52 |
| 07/10/2026 21:48 | 100 | 15.52 |
| 07/10/2026 21:48 | 27 | 15.52 |
| 07/10/2026 21:48 | 100 | 15.52 |
| 07/10/2026 21:48 | 100 | 15.52 |
| 07/10/2026 21:48 | 100 | 15.52 |
| 07/10/2026 21:48 | 10 | 15.52 |
| 07/10/2026 21:48 | 100 | 15.52 |
| 07/10/2026 21:48 | 1 | 15.52 |
| 07/10/2026 21:48 | 100 | 15.53 |
| 07/10/2026 21:48 | 200 | 15.55 |
| 07/10/2026 21:48 | 100 | 15.56 |
| 07/10/2026 21:48 | 400 | 15.56 |
| 07/10/2026 21:48 | 100 | 15.56 |
| 07/10/2026 21:48 | 6 | 15.56 |
| 07/10/2026 21:48 | 10 | 15.59 |
| 07/10/2026 21:48 | 56 | 15.59 |
| 07/10/2026 21:48 | 96 | 15.59 |
| 07/10/2026 21:48 | 100 | 15.59 |
| 07/10/2026 21:48 | 96 | 15.59 |
| 07/10/2026 21:48 | 1 | 15.59 |
| 07/10/2026 21:47 | 17 | 15.60 |
| 07/10/2026 21:47 | 3 | 15.60 |
| 07/10/2026 21:47 | 300 | 15.60 |
| 07/10/2026 21:46 | 20 | 15.60 |
| 07/10/2026 21:46 | 20 | 15.60 |
| 07/10/2026 21:46 | 5 | 15.60 |
| 07/10/2026 21:46 | 5 | 15.60 |
| 07/10/2026 21:46 | 7 | 15.60 |
| 07/10/2026 21:46 | 11 | 15.60 |
| 07/10/2026 21:45 | 2 | 15.60 |
| 07/10/2026 21:45 | 12 | 15.60 |
| 07/10/2026 21:45 | 3 | 15.60 |
| 07/10/2026 21:45 | 3 | 15.60 |
| 07/10/2026 21:45 | 38 | 15.60 |
| 07/10/2026 21:45 | 162 | 15.60 |
| 07/10/2026 21:45 | 20 | 15.60 |
| 07/10/2026 21:44 | 18 | 15.60 |
| 07/10/2026 21:44 | 13 | 15.60 |
| 07/10/2026 21:44 | 38 | 15.60 |
| 07/10/2026 21:44 | 38 | 15.60 |
| 07/10/2026 21:44 | 3 | 15.60 |
| 07/10/2026 21:44 | 3 | 15.59 |
| 07/10/2026 21:44 | 3 | 15.59 |
| 07/10/2026 21:44 | 30 | 15.60 |
| 07/10/2026 21:44 | 42 | 15.60 |
| 07/10/2026 21:44 | 500 | 15.60 |
| 07/10/2026 21:44 | 100 | 15.60 |
| 07/10/2026 21:44 | 100 | 15.60 |
| 07/10/2026 21:44 | 2 | 15.60 |
| 07/10/2026 21:44 | 30 | 15.605 |
| 07/10/2026 21:43 | 1 | 15.60 |
| 07/10/2026 21:43 | 23 | 15.60 |
| 07/10/2026 21:43 | 100 | 15.60 |
| 07/10/2026 21:43 | 200 | 15.60 |
| 07/10/2026 21:43 | 5 | 15.60 |
| 07/10/2026 21:43 | 100 | 15.60 |
| 07/10/2026 21:43 | 3 | 15.60 |
| 07/10/2026 21:43 | 1 | 15.60 |
| 07/10/2026 21:43 | 1 | 15.60 |
| 07/10/2026 21:43 | 3 | 15.585 |
| 07/10/2026 21:43 | 38 | 15.585 |
| 07/10/2026 21:43 | 38 | 15.585 |
| 07/10/2026 21:42 | 3 | 15.585 |
| 07/10/2026 21:42 | 3 | 15.585 |
| 07/10/2026 21:42 | 38 | 15.585 |
| 07/10/2026 21:42 | 38 | 15.585 |
| 07/10/2026 21:42 | 93 | 15.60 |
| 07/10/2026 21:42 | 3 | 15.60 |
| 07/10/2026 21:42 | 24 | 15.60 |
| 07/10/2026 21:42 | 3 | 15.60 |
| 07/10/2026 21:42 | 99 | 15.60 |
| 07/10/2026 21:41 | 2 | 15.615 |
| 07/10/2026 21:40 | 100 | 15.62 |
| 07/10/2026 21:40 | 100 | 15.63 |
| 07/10/2026 21:40 | 9 | 15.64 |
| 07/10/2026 21:40 | 1 | 15.64 |
| 07/10/2026 21:40 | 1 | 15.64 |
| 07/10/2026 21:40 | 1 | 15.64 |
| 07/10/2026 21:40 | 1 | 15.64 |
| 07/10/2026 21:40 | 100 | 15.64 |
| 07/10/2026 21:40 | 1 | 15.64 |
| 07/10/2026 21:40 | 1 | 15.64 |
| 07/10/2026 21:40 | 1 | 15.64 |
| 07/10/2026 21:40 | 1 | 15.64 |
| 07/10/2026 21:40 | 100 | 15.64 |
| 07/10/2026 21:40 | 1 | 15.64 |
| 07/10/2026 21:40 | 1 | 15.64 |
| 07/10/2026 21:40 | 1 | 15.64 |
| 07/10/2026 21:40 | 1 | 15.64 |
| 07/10/2026 21:40 | 1 | 15.64 |
| 07/10/2026 21:40 | 100 | 15.64 |
| 07/10/2026 21:40 | 100 | 15.64 |
| 07/10/2026 21:40 | 130 | 15.64 |
| 07/10/2026 21:40 | 393 | 15.64 |
| 07/10/2026 21:40 | 156 | 15.64 |
| 07/10/2026 21:40 | 44 | 15.64 |
| 07/10/2026 21:40 | 100 | 15.64 |
| 07/10/2026 21:40 | 100 | 15.64 |
| 07/10/2026 21:40 | 100 | 15.64 |
| 07/10/2026 21:40 | 5 | 15.64 |
| 07/10/2026 21:40 | 100 | 15.64 |
| 07/10/2026 21:40 | 100 | 15.64 |
| 07/10/2026 21:40 | 1 | 15.64 |
| 07/10/2026 21:40 | 100 | 15.64 |
| 07/10/2026 21:40 | 100 | 15.64 |
| 07/10/2026 21:40 | 180 | 15.64 |
| 07/10/2026 21:40 | 100 | 15.63 |
| 07/10/2026 21:40 | 30 | 15.63 |
| 07/10/2026 21:40 | 100 | 15.63 |
| 07/10/2026 21:40 | 1 | 15.63 |
| 07/10/2026 21:40 | 99 | 15.63 |
| 07/10/2026 21:40 | 1 | 15.63 |
| 07/10/2026 21:40 | 100 | 15.62 |
| 07/10/2026 21:40 | 100 | 15.62 |
| 07/10/2026 21:40 | 61 | 15.62 |
| 07/10/2026 21:40 | 61 | 15.61 |
| 07/10/2026 21:40 | 77 | 15.61 |
| 07/10/2026 21:40 | 100 | 15.61 |
| 07/10/2026 21:40 | 61 | 15.61 |
| 07/10/2026 21:40 | 100 | 15.60 |
| 07/10/2026 21:40 | 99 | 15.60 |
| 07/10/2026 21:40 | 100 | 15.61 |
| 07/10/2026 21:40 | 100 | 15.61 |
| 07/10/2026 21:40 | 1 | 15.60 |
| 07/10/2026 21:40 | 200 | 15.61 |
| 07/10/2026 21:40 | 100 | 15.61 |
| 07/10/2026 21:40 | 77 | 15.61 |
| 07/10/2026 21:40 | 40 | 15.61 |
| 07/10/2026 21:40 | 61 | 15.61 |
| 07/10/2026 21:40 | 100 | 15.61 |
| 07/10/2026 21:40 | 100 | 15.62 |
| 07/10/2026 21:40 | 1 | 15.62 |
| 07/10/2026 21:40 | 200 | 15.62 |
| 07/10/2026 21:40 | 100 | 15.62 |
| 07/10/2026 21:40 | 38 | 15.61 |
| 07/10/2026 21:40 | 3 | 15.605 |
| 07/10/2026 21:40 | 68 | 15.605 |
| 07/10/2026 21:40 | 32 | 15.605 |
| 07/10/2026 21:40 | 3 | 15.605 |
| 07/10/2026 21:40 | 3 | 15.605 |
| 07/10/2026 21:40 | 70 | 15.61 |
| 07/10/2026 21:40 | 35 | 15.61 |
| 07/10/2026 21:40 | 90 | 15.61 |
| 07/10/2026 21:40 | 40 | 15.61 |
| 07/10/2026 21:40 | 24 | 15.61 |
| 07/10/2026 21:40 | 36 | 15.61 |
| 07/10/2026 21:39 | 23 | 15.62 |
| 07/10/2026 21:39 | 3 | 15.62 |
| 07/10/2026 21:39 | 12 | 15.62 |
| 07/10/2026 21:39 | 500 | 15.64 |
| 07/10/2026 21:39 | 5 | 15.64 |
| 07/10/2026 21:39 | 100 | 15.64 |
| 07/10/2026 21:39 | 3 | 15.64 |
| 07/10/2026 21:39 | 1 | 15.64 |
| 07/10/2026 21:39 | 100 | 15.64 |
| 07/10/2026 21:39 | 2 | 15.64 |
| 07/10/2026 21:39 | 100 | 15.64 |
| 07/10/2026 21:39 | 4 | 15.64 |
| 07/10/2026 21:39 | 105 | 15.65 |
| 07/10/2026 21:39 | 1 | 15.65 |
| 07/10/2026 21:39 | 8 | 15.65 |
| 07/10/2026 21:39 | 31 | 15.65 |
| 07/10/2026 21:37 | 1 | 15.66 |
| 07/10/2026 21:37 | 2 | 15.66 |
| 07/10/2026 21:37 | 100 | 15.66 |
| 07/10/2026 21:37 | 100 | 15.66 |
| 07/10/2026 21:37 | 4 | 15.66 |
| 07/10/2026 21:37 | 72 | 15.66 |
| 07/10/2026 21:37 | 100 | 15.66 |
| 07/10/2026 21:36 | 100 | 15.65 |
| 07/10/2026 21:36 | 100 | 15.65 |
| 07/10/2026 21:36 | 90 | 15.65 |
| 07/10/2026 21:36 | 200 | 15.655 |
| 07/10/2026 21:36 | 66 | 15.66 |
| 07/10/2026 21:36 | 100 | 15.66 |
| 07/10/2026 21:36 | 90 | 15.65 |
| 07/10/2026 21:36 | 3 | 15.65 |
| 07/10/2026 21:36 | 2 | 15.66 |
| 07/10/2026 21:36 | 68 | 15.66 |
| 07/10/2026 21:36 | 46 | 15.66 |
| 07/10/2026 21:36 | 1 | 15.66 |
| 07/10/2026 21:36 | 1 | 15.66 |
| 07/10/2026 21:36 | 1 | 15.66 |
| 07/10/2026 21:36 | 1 | 15.66 |
| 07/10/2026 21:36 | 1 | 15.66 |
| 07/10/2026 21:36 | 1 | 15.66 |
| 07/10/2026 21:36 | 100 | 15.66 |
| 07/10/2026 21:36 | 40 | 15.66 |
| 07/10/2026 21:36 | 100 | 15.66 |
| 07/10/2026 21:36 | 88 | 15.67 |
| 07/10/2026 21:36 | 53 | 15.67 |
| 07/10/2026 21:36 | 84 | 15.67 |
| 07/10/2026 21:36 | 15 | 15.67 |
| 07/10/2026 21:36 | 100 | 15.67 |
| 07/10/2026 21:36 | 10 | 15.67 |
| 07/10/2026 21:36 | 7 | 15.67 |
| 07/10/2026 21:35 | 10 | 15.675 |
| 07/10/2026 21:35 | 10 | 15.67 |
| 07/10/2026 21:35 | 8 | 15.67 |
| 07/10/2026 21:35 | 10 | 15.67 |
| 07/10/2026 21:35 | 28 | 15.67 |
| 07/10/2026 21:35 | 100 | 15.66 |
| 07/10/2026 21:35 | 100 | 15.66 |
| 07/10/2026 21:35 | 2 | 15.66 |
| 07/10/2026 21:35 | 15 | 15.66 |
| 07/10/2026 21:35 | 25 | 15.66 |
| 07/10/2026 21:35 | 100 | 15.66 |
| 07/10/2026 21:35 | 13 | 15.65 |
| 07/10/2026 21:35 | 87 | 15.65 |
| 07/10/2026 21:35 | 1 | 15.65 |
| 07/10/2026 21:35 | 10 | 15.65 |
| 07/10/2026 21:35 | 44 | 15.65 |
| 07/10/2026 21:35 | 100 | 15.65 |
| 07/10/2026 21:35 | 15 | 15.65 |
| 07/10/2026 21:35 | 16 | 15.645 |
| 07/10/2026 21:35 | 27 | 15.645 |
| 07/10/2026 21:35 | 20 | 15.64 |
| 07/10/2026 21:35 | 20 | 15.64 |
| 07/10/2026 21:35 | 3 | 15.64 |
| 07/10/2026 21:35 | 2 | 15.64 |
| 07/10/2026 21:35 | 1 | 15.64 |
| 07/10/2026 21:35 | 606 | 15.64 |
| 07/10/2026 21:35 | 94 | 15.64 |
| 07/10/2026 21:35 | 3 | 15.64 |
| 07/10/2026 21:35 | 100 | 15.635 |
| 07/10/2026 21:35 | 3 | 15.635 |
| 07/10/2026 21:35 | 7 | 15.64 |
| 07/10/2026 21:35 | 17 | 15.64 |
| 07/10/2026 21:35 | 6 | 15.64 |
| 07/10/2026 21:35 | 4 | 15.64 |
| 07/10/2026 21:34 | 49 | 15.635 |
| 07/10/2026 21:34 | 94 | 15.64 |
| 07/10/2026 21:34 | 1 | 15.64 |
| 07/10/2026 21:34 | 1 | 15.64 |
| 07/10/2026 21:34 | 4 | 15.64 |
| 07/10/2026 21:34 | 22 | 15.63 |
| 07/10/2026 21:34 | 78 | 15.63 |
| 07/10/2026 21:34 | 3 | 15.63 |
| 07/10/2026 21:34 | 19 | 15.63 |
| 07/10/2026 21:34 | 100 | 15.63 |
| 07/10/2026 21:33 | 149 | 15.63 |
| 07/10/2026 21:33 | 45 | 15.63 |
| 07/10/2026 21:33 | 3 | 15.63 |
| 07/10/2026 21:33 | 100 | 15.63 |
| 07/10/2026 21:33 | 3 | 15.63 |
| 07/10/2026 21:33 | 4 | 15.63 |
| 07/10/2026 21:32 | 53 | 15.63 |
| 07/10/2026 21:31 | 200 | 15.63 |
| 07/10/2026 21:31 | 55 | 15.64 |
| 07/10/2026 21:31 | 99 | 15.64 |
| 07/10/2026 21:31 | 87 | 15.64 |
| 07/10/2026 21:31 | 100 | 15.64 |
| 07/10/2026 21:31 | 34 | 15.64 |
| 07/10/2026 21:31 | 66 | 15.64 |
| 07/10/2026 21:31 | 100 | 15.64 |
| 07/10/2026 21:31 | 17 | 15.645 |
| 07/10/2026 21:31 | 77 | 15.645 |
| 07/10/2026 21:31 | 3 | 15.645 |
| 07/10/2026 21:31 | 3 | 15.645 |
| 07/10/2026 21:31 | 4 | 15.645 |
| 07/10/2026 21:31 | 58 | 15.65 |
| 07/10/2026 21:31 | 90 | 15.65 |
| 07/10/2026 21:31 | 98 | 15.65 |
| 07/10/2026 21:31 | 100 | 15.65 |
| 07/10/2026 21:30 | 100 | 15.66 |
| 07/10/2026 21:30 | 95 | 15.66 |
| 07/10/2026 21:30 | 61 | 15.66 |
| 07/10/2026 21:30 | 92 | 15.66 |
| 07/10/2026 21:30 | 200 | 15.66 |
| 07/10/2026 21:30 | 98 | 15.66 |
| 07/10/2026 21:30 | 16 | 15.66 |
| 07/10/2026 21:30 | 100 | 15.67 |
| 07/10/2026 21:30 | 100 | 15.67 |
| 07/10/2026 21:30 | 53 | 15.67 |
| 07/10/2026 21:30 | 15 | 15.67 |
| 07/10/2026 21:30 | 1 | 15.67 |
| 07/10/2026 21:30 | 100 | 15.67 |
| 07/10/2026 21:30 | 100 | 15.66 |
| 07/10/2026 21:30 | 100 | 15.66 |
| 07/10/2026 21:30 | 36 | 15.66 |
| 07/10/2026 21:30 | 100 | 15.66 |
| 07/10/2026 21:30 | 5 | 15.66 |
| 07/10/2026 21:30 | 5 | 15.66 |
| 07/10/2026 21:30 | 74 | 15.66 |
| 07/10/2026 21:30 | 100 | 15.66 |
| 07/10/2026 21:30 | 10 | 15.66 |
| 07/10/2026 21:30 | 120 | 15.66 |
| 07/10/2026 21:30 | 100 | 15.66 |
| 07/10/2026 21:30 | 180 | 15.66 |
| 07/10/2026 21:30 | 32 | 15.66 |
| 07/10/2026 21:30 | 100 | 15.65 |
| 07/10/2026 21:30 | 3 | 15.65 |
| 07/10/2026 21:30 | 6 | 15.65 |
| 07/10/2026 21:27 | 38 | 15.655 |
| 07/10/2026 21:27 | 4 | 15.65 |
| 07/10/2026 21:27 | 5 | 15.65 |
| 07/10/2026 21:26 | 11 | 15.67 |
| 07/10/2026 21:26 | 100 | 15.67 |
| 07/10/2026 21:26 | 100 | 15.67 |
| 07/10/2026 21:26 | 100 | 15.67 |
| 07/10/2026 21:26 | 34 | 15.67 |
| 07/10/2026 21:26 | 66 | 15.67 |
| 07/10/2026 21:26 | 34 | 15.67 |
| 07/10/2026 21:26 | 22 | 15.66 |
| 07/10/2026 21:26 | 15 | 15.66 |
| 07/10/2026 21:26 | 3 | 15.66 |
| 07/10/2026 21:26 | 40 | 15.66 |
| 07/10/2026 21:26 | 15 | 15.66 |
| 07/10/2026 21:26 | 11 | 15.66 |
| 07/10/2026 21:26 | 389 | 15.66 |
| 07/10/2026 21:26 | 90 | 15.66 |
| 07/10/2026 21:26 | 300 | 15.66 |
| 07/10/2026 21:26 | 100 | 15.66 |
| 07/10/2026 21:26 | 100 | 15.65 |
| 07/10/2026 21:26 | 3 | 15.65 |
| 07/10/2026 21:26 | 3 | 15.65 |
| 07/10/2026 21:26 | 100 | 15.65 |
| 07/10/2026 21:24 | 100 | 15.65 |
| 07/10/2026 21:24 | 6 | 15.65 |
| 07/10/2026 21:24 | 100 | 15.645 |
| 07/10/2026 21:24 | 100 | 15.65 |
| 07/10/2026 21:24 | 100 | 15.64 |
| 07/10/2026 21:24 | 49 | 15.65 |
| 07/10/2026 21:24 | 3 | 15.65 |
| 07/10/2026 21:24 | 197 | 15.65 |
| 07/10/2026 21:24 | 1 | 15.65 |
| 07/10/2026 21:24 | 1 | 15.65 |
| 07/10/2026 21:24 | 100 | 15.65 |
| 07/10/2026 21:24 | 100 | 15.65 |
| 07/10/2026 21:24 | 270 | 15.65 |
| 07/10/2026 21:24 | 85 | 15.65 |
| 07/10/2026 21:24 | 1 | 15.65 |
| 07/10/2026 21:24 | 149 | 15.65 |
| 07/10/2026 21:24 | 147 | 15.65 |
| 07/10/2026 21:24 | 100 | 15.64 |
| 07/10/2026 21:24 | 100 | 15.64 |
| 07/10/2026 21:24 | 100 | 15.64 |
| 07/10/2026 21:24 | 100 | 15.63 |
| 07/10/2026 21:24 | 83 | 15.63 |
| 07/10/2026 21:24 | 102 | 15.63 |
| 07/10/2026 21:24 | 100 | 15.63 |
| 07/10/2026 21:24 | 83 | 15.62 |
| 07/10/2026 21:24 | 17 | 15.63 |
| 07/10/2026 21:24 | 34 | 15.63 |
| 07/10/2026 21:24 | 66 | 15.63 |
| 07/10/2026 21:24 | 1 | 15.63 |
| 07/10/2026 21:24 | 33 | 15.63 |
| 07/10/2026 21:24 | 18 | 15.63 |
| 07/10/2026 21:24 | 82 | 15.63 |
| 07/10/2026 21:24 | 1 | 15.63 |
| 07/10/2026 21:24 | 100 | 15.63 |
| 07/10/2026 21:24 | 250 | 15.63 |
| 07/10/2026 21:24 | 149 | 15.63 |
| 07/10/2026 21:24 | 100 | 15.63 |
| 07/10/2026 21:24 | 100 | 15.63 |
| 07/10/2026 21:24 | 100 | 15.62 |
| 07/10/2026 21:24 | 100 | 15.62 |
| 07/10/2026 21:24 | 142 | 15.62 |
| 07/10/2026 21:24 | 100 | 15.62 |
| 07/10/2026 21:24 | 100 | 15.63 |
| 07/10/2026 21:24 | 98 | 15.63 |
| 07/10/2026 21:24 | 100 | 15.63 |
| 07/10/2026 21:24 | 49 | 15.63 |
| 07/10/2026 21:24 | 100 | 15.64 |
| 07/10/2026 21:24 | 49 | 15.64 |
| 07/10/2026 21:24 | 100 | 15.64 |
| 07/10/2026 21:24 | 100 | 15.64 |
| 07/10/2026 21:24 | 100 | 15.64 |
| 07/10/2026 21:24 | 100 | 15.64 |
| 07/10/2026 21:24 | 100 | 15.64 |
| 07/10/2026 21:24 | 100 | 15.64 |
| 07/10/2026 21:24 | 149 | 15.64 |
| 07/10/2026 21:24 | 100 | 15.64 |
| 07/10/2026 21:24 | 49 | 15.64 |
| 07/10/2026 21:24 | 51 | 15.64 |
| 07/10/2026 21:24 | 100 | 15.64 |
| 07/10/2026 21:24 | 100 | 15.64 |
| 07/10/2026 21:24 | 2 | 15.63 |
| 07/10/2026 21:24 | 49 | 15.63 |
| 07/10/2026 21:24 | 49 | 15.63 |
| 07/10/2026 21:24 | 51 | 15.63 |
| 07/10/2026 21:24 | 49 | 15.63 |
| 07/10/2026 21:24 | 100 | 15.63 |
| 07/10/2026 21:24 | 100 | 15.63 |
| 07/10/2026 21:24 | 200 | 15.63 |
| 07/10/2026 21:24 | 100 | 15.63 |
| 07/10/2026 21:24 | 100 | 15.63 |
| 07/10/2026 21:24 | 100 | 15.63 |
| 07/10/2026 21:24 | 149 | 15.63 |
| 07/10/2026 21:24 | 98 | 15.63 |
| 07/10/2026 21:24 | 200 | 15.635 |
| 07/10/2026 21:24 | 2 | 15.63 |
| 07/10/2026 21:24 | 100 | 15.63 |
| 07/10/2026 21:24 | 100 | 15.63 |
| 07/10/2026 21:24 | 100 | 15.63 |
| 07/10/2026 21:24 | 100 | 15.63 |
| 07/10/2026 21:24 | 100 | 15.63 |
| 07/10/2026 21:24 | 1 | 15.63 |
| 07/10/2026 21:24 | 200 | 15.63 |
| 07/10/2026 21:24 | 300 | 15.63 |
| 07/10/2026 21:24 | 100 | 15.63 |
| 07/10/2026 21:24 | 49 | 15.63 |
| 07/10/2026 21:24 | 51 | 15.63 |
| 07/10/2026 21:24 | 100 | 15.63 |
| 07/10/2026 21:24 | 100 | 15.63 |
| 07/10/2026 21:24 | 49 | 15.63 |
| 07/10/2026 21:24 | 100 | 15.63 |
| 07/10/2026 21:24 | 100 | 15.63 |
| 07/10/2026 21:24 | 100 | 15.63 |
| 07/10/2026 21:24 | 200 | 15.63 |
| 07/10/2026 21:24 | 1 | 15.63 |
| 07/10/2026 21:24 | 100 | 15.63 |
| 07/10/2026 21:24 | 200 | 15.64 |
| 07/10/2026 21:24 | 100 | 15.64 |
| 07/10/2026 21:24 | 200 | 15.65 |
| 07/10/2026 21:24 | 200 | 15.65 |
| 07/10/2026 21:24 | 49 | 15.65 |
| 07/10/2026 21:24 | 100 | 15.65 |
| 07/10/2026 21:24 | 100 | 15.65 |
| 07/10/2026 21:24 | 200 | 15.655 |
| 07/10/2026 21:24 | 100 | 15.65 |
| 07/10/2026 21:24 | 100 | 15.65 |
| 07/10/2026 21:24 | 1 | 15.65 |
| 07/10/2026 21:24 | 2 | 15.65 |
| 07/10/2026 21:24 | 100 | 15.65 |
| 07/10/2026 21:24 | 172 | 15.65 |
| 07/10/2026 21:24 | 49 | 15.65 |
| 07/10/2026 21:24 | 100 | 15.65 |
| 07/10/2026 21:24 | 100 | 15.65 |
| 07/10/2026 21:24 | 103 | 15.65 |
| 07/10/2026 21:24 | 44 | 15.65 |
| 07/10/2026 21:24 | 49 | 15.65 |
| 07/10/2026 21:24 | 78 | 15.65 |
| 07/10/2026 21:24 | 119 | 15.65 |
| 07/10/2026 21:24 | 100 | 15.65 |
| 07/10/2026 21:24 | 119 | 15.66 |
| 07/10/2026 21:24 | 100 | 15.66 |
| 07/10/2026 21:24 | 100 | 15.66 |
| 07/10/2026 21:24 | 100 | 15.66 |
| 07/10/2026 21:24 | 51 | 15.65 |
| 07/10/2026 21:24 | 49 | 15.65 |
| 07/10/2026 21:24 | 100 | 15.65 |
| 07/10/2026 21:24 | 100 | 15.65 |
| 07/10/2026 21:24 | 110 | 15.65 |
| 07/10/2026 21:24 | 100 | 15.65 |
| 07/10/2026 21:24 | 51 | 15.65 |
| 07/10/2026 21:24 | 100 | 15.65 |
| 07/10/2026 21:24 | 1 | 15.66 |
| 07/10/2026 21:24 | 100 | 15.66 |
| 07/10/2026 21:24 | 100 | 15.66 |
| 07/10/2026 21:24 | 100 | 15.66 |
| 07/10/2026 21:24 | 200 | 15.66 |
| 07/10/2026 21:24 | 200 | 15.66 |
| 07/10/2026 21:24 | 200 | 15.66 |
| 07/10/2026 21:24 | 102 | 15.66 |
| 07/10/2026 21:24 | 149 | 15.66 |
| 07/10/2026 21:24 | 20 | 15.66 |
| 07/10/2026 21:24 | 200 | 15.66 |
| 07/10/2026 21:24 | 100 | 15.66 |
| 07/10/2026 21:24 | 100 | 15.66 |
| 07/10/2026 21:24 | 102 | 15.65 |
| 07/10/2026 21:24 | 300 | 15.64 |
| 07/10/2026 21:24 | 150 | 15.64 |
| 07/10/2026 21:24 | 34 | 15.64 |
| 07/10/2026 21:24 | 12 | 15.64 |
| 07/10/2026 21:24 | 100 | 15.65 |
| 07/10/2026 21:24 | 300 | 15.65 |
| 07/10/2026 21:24 | 100 | 15.65 |
| 07/10/2026 21:24 | 34 | 15.65 |
| 07/10/2026 21:24 | 100 | 15.65 |
| 07/10/2026 21:24 | 3 | 15.65 |
| 07/10/2026 21:24 | 3 | 15.67 |
| 07/10/2026 21:24 | 100 | 15.67 |
| 07/10/2026 21:24 | 67 | 15.67 |
| 07/10/2026 21:24 | 84 | 15.67 |
| 07/10/2026 21:24 | 54 | 15.67 |
| 07/10/2026 21:24 | 52 | 15.67 |
| 07/10/2026 21:24 | 100 | 15.67 |
| 07/10/2026 21:24 | 10 | 15.67 |
| 07/10/2026 21:24 | 3 | 15.68 |
| 07/10/2026 21:23 | 100 | 15.68 |
| 07/10/2026 21:22 | 200 | 15.68 |
| 07/10/2026 21:22 | 300 | 15.675 |
| 07/10/2026 21:22 | 100 | 15.68 |
| 07/10/2026 21:22 | 3 | 15.69 |
| 07/10/2026 21:22 | 100 | 15.69 |
| 07/10/2026 21:22 | 30 | 15.70 |
| 07/10/2026 21:22 | 100 | 15.70 |
| 07/10/2026 21:22 | 100 | 15.70 |
| 07/10/2026 21:22 | 100 | 15.70 |
| 07/10/2026 21:22 | 173 | 15.705 |
| 07/10/2026 21:22 | 100 | 15.70 |
| 07/10/2026 21:22 | 15 | 15.70 |
| 07/10/2026 21:22 | 6 | 15.70 |
| 07/10/2026 21:22 | 12 | 15.70 |
| 07/10/2026 21:22 | 92 | 15.70 |
| 07/10/2026 21:22 | 100 | 15.70 |
| 07/10/2026 21:22 | 100 | 15.70 |
| 07/10/2026 21:21 | 38 | 15.695 |
| 07/10/2026 21:21 | 146 | 15.70 |
| 07/10/2026 21:21 | 54 | 15.70 |
| 07/10/2026 21:21 | 46 | 15.70 |
| 07/10/2026 21:21 | 8 | 15.70 |
| 07/10/2026 21:21 | 57 | 15.70 |
| 07/10/2026 21:21 | 71 | 15.70 |
| 07/10/2026 21:21 | 30 | 15.70 |
| 07/10/2026 21:21 | 70 | 15.70 |
| 07/10/2026 21:20 | 1 | 15.70 |
| 07/10/2026 21:20 | 19 | 15.70 |
| 07/10/2026 21:20 | 24 | 15.70 |
| 07/10/2026 21:20 | 62 | 15.70 |
| 07/10/2026 21:20 | 120 | 15.70 |
| 07/10/2026 21:20 | 100 | 15.70 |
| 07/10/2026 21:20 | 100 | 15.70 |
| 07/10/2026 21:20 | 5 | 15.70 |
| 07/10/2026 21:20 | 100 | 15.69 |
| 07/10/2026 21:20 | 100 | 15.69 |
| 07/10/2026 21:20 | 100 | 15.69 |
| 07/10/2026 21:20 | 38 | 15.69 |
| 07/10/2026 21:20 | 79 | 15.68 |
| 07/10/2026 21:20 | 52 | 15.68 |
| 07/10/2026 21:20 | 29 | 15.68 |
| 07/10/2026 21:20 | 45 | 15.68 |
| 07/10/2026 21:20 | 25 | 15.68 |
| 07/10/2026 21:20 | 14 | 15.68 |
| 07/10/2026 21:20 | 72 | 15.68 |
| 07/10/2026 21:20 | 28 | 15.68 |
| 07/10/2026 21:20 | 100 | 15.675 |
| 07/10/2026 21:20 | 4 | 15.68 |
| 07/10/2026 21:20 | 200 | 15.68 |
| 07/10/2026 21:20 | 27 | 15.68 |
| 07/10/2026 21:20 | 100 | 15.675 |
| 07/10/2026 21:20 | 42 | 15.68 |
| 07/10/2026 21:20 | 2 | 15.68 |
| 07/10/2026 21:20 | 1 | 15.68 |
| 07/10/2026 21:20 | 1 | 15.68 |
| 07/10/2026 21:20 | 1 | 15.68 |
| 07/10/2026 21:20 | 1 | 15.68 |
| 07/10/2026 21:20 | 1 | 15.68 |
| 07/10/2026 21:20 | 1 | 15.68 |
| 07/10/2026 21:20 | 1 | 15.68 |
| 07/10/2026 21:20 | 1 | 15.68 |
| 07/10/2026 21:20 | 74 | 15.68 |
| 07/10/2026 21:20 | 1 | 15.68 |
| 07/10/2026 21:20 | 1 | 15.68 |
| 07/10/2026 21:20 | 12 | 15.68 |
| 07/10/2026 21:20 | 8 | 15.68 |
| 07/10/2026 21:20 | 49 | 15.68 |
| 07/10/2026 21:20 | 7 | 15.68 |
| 07/10/2026 21:20 | 6 | 15.68 |
| 07/10/2026 21:20 | 87 | 15.68 |
| 07/10/2026 21:20 | 27 | 15.68 |
| 07/10/2026 21:17 | 10 | 15.69 |
| 07/10/2026 21:16 | 100 | 15.69 |
| 07/10/2026 21:16 | 100 | 15.69 |
| 07/10/2026 21:16 | 100 | 15.69 |
| 07/10/2026 21:16 | 100 | 15.69 |
| 07/10/2026 21:16 | 1 | 15.69 |
| 07/10/2026 21:16 | 3 | 15.69 |
| 07/10/2026 21:16 | 8 | 15.69 |
| 07/10/2026 21:16 | 9 | 15.69 |
| 07/10/2026 21:16 | 70 | 15.69 |
| 07/10/2026 21:16 | 5 | 15.69 |
| 07/10/2026 21:16 | 29 | 15.67 |
| 07/10/2026 21:16 | 11 | 15.67 |
| 07/10/2026 21:16 | 30 | 15.67 |
| 07/10/2026 21:15 | 1 | 15.68 |
| 07/10/2026 21:15 | 100 | 15.68 |
| 07/10/2026 21:15 | 70 | 15.67 |
| 07/10/2026 21:13 | 78 | 15.69 |
| 07/10/2026 21:13 | 99 | 15.69 |
| 07/10/2026 21:13 | 200 | 15.69 |
| 07/10/2026 21:13 | 100 | 15.69 |
| 07/10/2026 21:12 | 140 | 15.69 |
| 07/10/2026 21:12 | 14 | 15.69 |
| 07/10/2026 21:12 | 13 | 15.69 |
| 07/10/2026 21:12 | 10 | 15.69 |
| 07/10/2026 21:12 | 21 | 15.69 |
| 07/10/2026 21:12 | 100 | 15.69 |
| 07/10/2026 21:12 | 63 | 15.68 |
| 07/10/2026 21:12 | 37 | 15.68 |
| 07/10/2026 21:12 | 1 | 15.68 |
| 07/10/2026 21:12 | 100 | 15.68 |
| 07/10/2026 21:12 | 99 | 15.68 |
| 07/10/2026 21:12 | 100 | 15.68 |
| 07/10/2026 21:12 | 99 | 15.68 |
| 07/10/2026 21:12 | 1 | 15.68 |
| 07/10/2026 21:12 | 100 | 15.675 |
| 07/10/2026 21:12 | 100 | 15.675 |
| 07/10/2026 21:12 | 7 | 15.68 |
| 07/10/2026 21:12 | 38 | 15.67 |
| 07/10/2026 21:12 | 38 | 15.67 |
| 07/10/2026 21:12 | 400 | 15.66 |
| 07/10/2026 21:12 | 58 | 15.65 |
| 07/10/2026 21:12 | 100 | 15.655 |
| 07/10/2026 21:12 | 16 | 15.66 |
| 07/10/2026 21:12 | 64 | 15.66 |
| 07/10/2026 21:12 | 25 | 15.67 |
| 07/10/2026 21:12 | 100 | 15.67 |
| 07/10/2026 21:12 | 78 | 15.67 |
| 07/10/2026 21:12 | 42 | 15.67 |
| 07/10/2026 21:12 | 36 | 15.67 |
| 07/10/2026 21:12 | 28 | 15.67 |
| 07/10/2026 21:12 | 25 | 15.67 |
| 07/10/2026 21:12 | 64 | 15.67 |
| 07/10/2026 21:12 | 100 | 15.67 |
| 07/10/2026 21:12 | 80 | 15.66 |
| 07/10/2026 21:12 | 100 | 15.66 |
| 07/10/2026 21:12 | 100 | 15.66 |
| 07/10/2026 21:12 | 100 | 15.66 |
| 07/10/2026 21:12 | 64 | 15.67 |
| 07/10/2026 21:12 | 64 | 15.67 |
| 07/10/2026 21:12 | 64 | 15.67 |
| 07/10/2026 21:12 | 54 | 15.67 |
| 07/10/2026 21:12 | 46 | 15.67 |
| 07/10/2026 21:12 | 100 | 15.67 |
| 07/10/2026 21:12 | 100 | 15.67 |
| 07/10/2026 21:12 | 100 | 15.67 |
| 07/10/2026 21:12 | 100 | 15.67 |
| 07/10/2026 21:12 | 64 | 15.67 |
| 07/10/2026 21:12 | 23 | 15.68 |
| 07/10/2026 21:12 | 100 | 15.68 |
| 07/10/2026 21:12 | 52 | 15.68 |
| 07/10/2026 21:12 | 28 | 15.68 |
| 07/10/2026 21:12 | 23 | 15.68 |
| 07/10/2026 21:12 | 100 | 15.68 |
| 07/10/2026 21:12 | 100 | 15.68 |
| 07/10/2026 21:12 | 72 | 15.67 |
| 07/10/2026 21:12 | 100 | 15.67 |
| 07/10/2026 21:12 | 100 | 15.67 |
| 07/10/2026 21:12 | 100 | 15.68 |
| 07/10/2026 21:12 | 100 | 15.68 |
| 07/10/2026 21:12 | 100 | 15.68 |
| 07/10/2026 21:12 | 100 | 15.68 |
| 07/10/2026 21:12 | 100 | 15.68 |
| 07/10/2026 21:12 | 100 | 15.68 |
| 07/10/2026 21:12 | 100 | 15.68 |
| 07/10/2026 21:12 | 100 | 15.68 |
| 07/10/2026 21:12 | 30 | 15.68 |
| 07/10/2026 21:12 | 64 | 15.68 |
| 07/10/2026 21:12 | 100 | 15.685 |
| 07/10/2026 21:12 | 15 | 15.69 |
| 07/10/2026 21:12 | 94 | 15.68 |
| 07/10/2026 21:12 | 6 | 15.68 |
| 07/10/2026 21:12 | 100 | 15.68 |
| 07/10/2026 21:12 | 64 | 15.68 |
| 07/10/2026 21:12 | 60 | 15.69 |
| 07/10/2026 21:12 | 60 | 15.69 |
| 07/10/2026 21:12 | 64 | 15.69 |
| 07/10/2026 21:12 | 23 | 15.69 |
| 07/10/2026 21:12 | 100 | 15.68 |
| 07/10/2026 21:12 | 100 | 15.68 |
| 07/10/2026 21:12 | 100 | 15.68 |
| 07/10/2026 21:12 | 100 | 15.68 |
| 07/10/2026 21:12 | 64 | 15.68 |
| 07/10/2026 21:12 | 100 | 15.69 |
| 07/10/2026 21:12 | 100 | 15.69 |
| 07/10/2026 21:12 | 200 | 15.68 |
| 07/10/2026 21:12 | 100 | 15.68 |
| 07/10/2026 21:12 | 100 | 15.68 |
| 07/10/2026 21:12 | 100 | 15.69 |
| 07/10/2026 21:12 | 200 | 15.705 |
| 07/10/2026 21:12 | 300 | 15.705 |
| 07/10/2026 21:12 | 63 | 15.73 |
| 07/10/2026 21:12 | 100 | 15.73 |
| 07/10/2026 21:12 | 1 | 15.73 |
| 07/10/2026 21:12 | 3 | 15.73 |
| 07/10/2026 21:12 | 100 | 15.73 |
| 07/10/2026 21:11 | 41 | 15.745 |
| 07/10/2026 21:11 | 39 | 15.745 |
| 07/10/2026 21:11 | 67 | 15.745 |
| 07/10/2026 21:10 | 4 | 15.745 |
| 07/10/2026 21:10 | 3 | 15.745 |
| 07/10/2026 21:09 | 3 | 15.745 |
| 07/10/2026 21:09 | 3 | 15.745 |
| 07/10/2026 21:08 | 19 | 15.75 |
| 07/10/2026 21:08 | 100 | 15.755 |
| 07/10/2026 21:08 | 26 | 15.75 |
| 07/10/2026 21:08 | 98 | 15.75 |
| 07/10/2026 21:08 | 100 | 15.75 |
| 07/10/2026 21:08 | 82 | 15.75 |
| 07/10/2026 21:08 | 18 | 15.75 |
| 07/10/2026 21:08 | 82 | 15.75 |
| 07/10/2026 21:08 | 18 | 15.75 |
| 07/10/2026 21:08 | 100 | 15.75 |
| 07/10/2026 21:08 | 100 | 15.75 |
| 07/10/2026 21:08 | 100 | 15.75 |
| 07/10/2026 21:08 | 76 | 15.75 |
| 07/10/2026 21:08 | 24 | 15.75 |
| 07/10/2026 21:08 | 76 | 15.75 |
| 07/10/2026 21:08 | 11 | 15.75 |
| 07/10/2026 21:08 | 100 | 15.75 |
| 07/10/2026 21:08 | 12 | 15.75 |
| 07/10/2026 21:08 | 20 | 15.75 |
| 07/10/2026 21:08 | 130 | 15.75 |
| 07/10/2026 21:08 | 370 | 15.75 |
| 07/10/2026 21:08 | 19 | 15.75 |
| 07/10/2026 21:08 | 95 | 15.74 |
| 07/10/2026 21:08 | 5 | 15.74 |
| 07/10/2026 21:08 | 100 | 15.75 |
| 07/10/2026 21:08 | 62 | 15.75 |
| 07/10/2026 21:08 | 38 | 15.75 |
| 07/10/2026 21:06 | 84 | 15.75 |
| 07/10/2026 21:06 | 100 | 15.75 |
| 07/10/2026 21:06 | 100 | 15.75 |
| 07/10/2026 21:06 | 100 | 15.75 |
| 07/10/2026 21:06 | 200 | 15.75 |
| 07/10/2026 21:06 | 1 | 15.75 |
| 07/10/2026 21:06 | 768 | 15.75 |
| 07/10/2026 21:06 | 146 | 15.75 |
| 07/10/2026 21:06 | 225 | 15.75 |
| 07/10/2026 21:06 | 7 | 15.75 |
| 07/10/2026 21:06 | 93 | 15.75 |
| 07/10/2026 21:06 | 100 | 15.75 |
| 07/10/2026 21:06 | 11 | 15.75 |
| 07/10/2026 21:06 | 59 | 15.75 |
| 07/10/2026 21:06 | 100 | 15.76 |
| 07/10/2026 21:06 | 100 | 15.76 |
| 07/10/2026 21:06 | 100 | 15.76 |
| 07/10/2026 21:06 | 100 | 15.76 |
| 07/10/2026 21:06 | 111 | 15.76 |
| 07/10/2026 21:06 | 100 | 15.76 |
| 07/10/2026 21:06 | 100 | 15.76 |
| 07/10/2026 21:06 | 24 | 15.75 |
| 07/10/2026 21:06 | 38 | 15.75 |
| 07/10/2026 21:06 | 38 | 15.75 |
| 07/10/2026 21:06 | 11 | 15.75 |
| 07/10/2026 21:06 | 89 | 15.75 |
| 07/10/2026 21:06 | 42 | 15.74 |
| 07/10/2026 21:06 | 58 | 15.74 |
| 07/10/2026 21:06 | 100 | 15.74 |
| 07/10/2026 21:06 | 70 | 15.74 |
| 07/10/2026 21:06 | 72 | 15.74 |
| 07/10/2026 21:06 | 43 | 15.72 |
| 07/10/2026 21:06 | 100 | 15.72 |
| 07/10/2026 21:06 | 100 | 15.72 |
| 07/10/2026 21:06 | 1 | 15.73 |
| 07/10/2026 21:06 | 99 | 15.73 |
| 07/10/2026 21:06 | 200 | 15.745 |
| 07/10/2026 21:06 | 1 | 15.73 |
| 07/10/2026 21:06 | 100 | 15.75 |
| 07/10/2026 21:06 | 100 | 15.75 |
| 07/10/2026 21:06 | 100 | 15.75 |
| 07/10/2026 21:06 | 12 | 15.75 |
| 07/10/2026 21:06 | 100 | 15.76 |
| 07/10/2026 21:06 | 100 | 15.76 |
| 07/10/2026 21:06 | 100 | 15.76 |
| 07/10/2026 21:06 | 6 | 15.77 |
| 07/10/2026 21:06 | 2 | 15.78 |
| 07/10/2026 21:06 | 200 | 15.78 |
| 07/10/2026 21:06 | 38 | 15.78 |
| 07/10/2026 21:06 | 100 | 15.78 |
| 07/10/2026 21:06 | 100 | 15.80 |
| 07/10/2026 21:06 | 74 | 15.80 |
| 07/10/2026 21:06 | 100 | 15.80 |
| 07/10/2026 21:06 | 100 | 15.81 |
| 07/10/2026 21:06 | 22 | 15.81 |
| 07/10/2026 21:06 | 93 | 15.81 |
| 07/10/2026 21:06 | 17 | 15.81 |
| 07/10/2026 21:06 | 100 | 15.81 |
| 07/10/2026 21:06 | 17 | 15.81 |
| 07/10/2026 21:06 | 100 | 15.81 |
| 07/10/2026 21:06 | 74 | 15.81 |
| 07/10/2026 21:06 | 100 | 15.81 |
| 07/10/2026 21:06 | 100 | 15.81 |
| 07/10/2026 21:06 | 74 | 15.80 |
| 07/10/2026 21:06 | 100 | 15.80 |
| 07/10/2026 21:06 | 93 | 15.80 |
| 07/10/2026 21:06 | 100 | 15.80 |
| 07/10/2026 21:06 | 100 | 15.80 |
| 07/10/2026 21:06 | 10 | 15.80 |
| 07/10/2026 21:06 | 40 | 15.81 |
| 07/10/2026 21:06 | 93 | 15.81 |
| 07/10/2026 21:06 | 100 | 15.81 |
| 07/10/2026 21:06 | 74 | 15.81 |
| 07/10/2026 21:06 | 100 | 15.82 |
| 07/10/2026 21:06 | 100 | 15.82 |
| 07/10/2026 21:06 | 93 | 15.83 |
| 07/10/2026 21:06 | 17 | 15.83 |
| 07/10/2026 21:06 | 74 | 15.83 |
| 07/10/2026 21:06 | 26 | 15.84 |
| 07/10/2026 21:06 | 74 | 15.83 |
| 07/10/2026 21:06 | 74 | 15.82 |
| 07/10/2026 21:06 | 74 | 15.82 |
| 07/10/2026 21:06 | 26 | 15.82 |
| 07/10/2026 21:06 | 74 | 15.82 |
| 07/10/2026 21:06 | 74 | 15.81 |
| 07/10/2026 21:06 | 100 | 15.81 |
| 07/10/2026 21:06 | 100 | 15.81 |
| 07/10/2026 21:06 | 300 | 15.81 |
| 07/10/2026 21:06 | 100 | 15.81 |
| 07/10/2026 21:06 | 100 | 15.81 |
| 07/10/2026 21:06 | 74 | 15.81 |
| 07/10/2026 21:06 | 74 | 15.81 |
| 07/10/2026 21:06 | 100 | 15.815 |
| 07/10/2026 21:06 | 74 | 15.81 |
| 07/10/2026 21:06 | 42 | 15.81 |
| 07/10/2026 21:06 | 200 | 15.81 |
| 07/10/2026 21:06 | 38 | 15.81 |
| 07/10/2026 21:06 | 100 | 15.81 |
| 07/10/2026 21:06 | 100 | 15.81 |
| 07/10/2026 21:06 | 74 | 15.82 |
| 07/10/2026 21:06 | 100 | 15.82 |
| 07/10/2026 21:06 | 74 | 15.82 |
| 07/10/2026 21:06 | 500 | 15.83 |
| 07/10/2026 21:06 | 55 | 15.83 |
| 07/10/2026 21:06 | 79 | 15.83 |
| 07/10/2026 21:06 | 200 | 15.83 |
| 07/10/2026 21:06 | 62 | 15.84 |
| 07/10/2026 21:06 | 682 | 15.84 |
| 07/10/2026 21:06 | 11 | 15.84 |
| 07/10/2026 21:06 | 109 | 15.84 |
| 07/10/2026 21:06 | 91 | 15.84 |
| 07/10/2026 21:06 | 10 | 15.84 |
| 07/10/2026 21:06 | 93 | 15.84 |
| 07/10/2026 21:06 | 5 | 15.84 |
| 07/10/2026 21:06 | 12 | 15.84 |
| 07/10/2026 21:06 | 100 | 15.84 |
| 07/10/2026 21:06 | 100 | 15.84 |
| 07/10/2026 21:06 | 50 | 15.84 |
| 07/10/2026 21:06 | 50 | 15.84 |
| 07/10/2026 21:06 | 100 | 15.84 |
| 07/10/2026 21:06 | 74 | 15.84 |
| 07/10/2026 21:06 | 74 | 15.84 |
| 07/10/2026 21:06 | 100 | 15.84 |
| 07/10/2026 21:06 | 100 | 15.83 |
| 07/10/2026 21:06 | 100 | 15.82 |
| 07/10/2026 21:06 | 100 | 15.82 |
| 07/10/2026 21:06 | 500 | 15.83 |
| 07/10/2026 21:06 | 150 | 15.83 |
| 07/10/2026 21:06 | 300 | 15.835 |
| 07/10/2026 21:06 | 200 | 15.84 |
| 07/10/2026 21:06 | 100 | 15.86 |
| 07/10/2026 21:06 | 100 | 15.86 |
| 07/10/2026 21:06 | 200 | 15.86 |
| 07/10/2026 21:06 | 100 | 15.87 |
| 07/10/2026 21:06 | 63 | 15.87 |
| 07/10/2026 21:06 | 87 | 15.87 |
| 07/10/2026 21:06 | 200 | 15.87 |
| 07/10/2026 21:05 | 45 | 15.87 |
| 07/10/2026 21:05 | 100 | 15.87 |
| 07/10/2026 21:05 | 100 | 15.88 |
| 07/10/2026 21:05 | 40 | 15.88 |
| 07/10/2026 21:05 | 10 | 15.88 |
| 07/10/2026 21:05 | 100 | 15.88 |
| 07/10/2026 21:04 | 100 | 15.88 |
| 07/10/2026 21:04 | 1 | 15.88 |
| 07/10/2026 21:04 | 20 | 15.88 |
| 07/10/2026 21:04 | 85 | 15.88 |
| 07/10/2026 21:04 | 3 | 15.88 |
| 07/10/2026 21:04 | 8 | 15.87 |
| 07/10/2026 21:04 | 81 | 15.87 |
| 07/10/2026 21:04 | 24 | 15.87 |
| 07/10/2026 21:04 | 81 | 15.87 |
| 07/10/2026 21:04 | 8 | 15.87 |
| 07/10/2026 21:04 | 59 | 15.87 |
| 07/10/2026 21:04 | 91 | 15.87 |
| 07/10/2026 21:04 | 9 | 15.87 |
| 07/10/2026 21:04 | 100 | 15.87 |
| 07/10/2026 21:04 | 34 | 15.88 |
| 07/10/2026 21:04 | 48 | 15.88 |
| 07/10/2026 21:04 | 31 | 15.88 |
| 07/10/2026 21:03 | 90 | 15.87 |
| 07/10/2026 21:03 | 18 | 15.87 |
| 07/10/2026 21:03 | 100 | 15.87 |
| 07/10/2026 21:03 | 22 | 15.86 |
| 07/10/2026 21:03 | 7 | 15.86 |
| 07/10/2026 21:03 | 92 | 15.86 |
| 07/10/2026 21:03 | 70 | 15.86 |
| 07/10/2026 21:03 | 27 | 15.86 |
| 07/10/2026 21:03 | 5 | 15.86 |
| 07/10/2026 21:03 | 5 | 15.86 |
| 07/10/2026 21:03 | 500 | 15.86 |
| 07/10/2026 21:03 | 10 | 15.86 |
| 07/10/2026 21:03 | 100 | 15.855 |
| 07/10/2026 21:03 | 60 | 15.85 |
| 07/10/2026 21:03 | 10 | 15.85 |
| 07/10/2026 21:02 | 100 | 15.86 |
| 07/10/2026 21:01 | 4 | 15.86 |
| 07/10/2026 21:01 | 10 | 15.86 |
| 07/10/2026 21:01 | 60 | 15.86 |
| 07/10/2026 21:01 | 40 | 15.86 |
| 07/10/2026 20:59 | 2 | 15.86 |
| 07/10/2026 20:59 | 100 | 15.86 |
| 07/10/2026 20:59 | 3 | 15.86 |
| 07/10/2026 20:59 | 3 | 15.86 |
| 07/10/2026 20:59 | 21 | 15.86 |
| 07/10/2026 20:59 | 10 | 15.86 |
| 07/10/2026 20:59 | 11 | 15.86 |
| 07/10/2026 20:59 | 9 | 15.86 |
| 07/10/2026 20:59 | 3 | 15.85 |
| 07/10/2026 20:59 | 42 | 15.85 |
| 07/10/2026 20:59 | 28 | 15.85 |
| 07/10/2026 20:59 | 9 | 15.86 |
| 07/10/2026 20:59 | 50 | 15.87 |
| 07/10/2026 20:59 | 100 | 15.86 |
| 07/10/2026 20:57 | 1 | 15.85 |
| 07/10/2026 20:57 | 3 | 15.86 |
| 07/10/2026 20:57 | 96 | 15.86 |
| 07/10/2026 20:57 | 5 | 15.86 |
| 07/10/2026 20:55 | 84 | 15.87 |
| 07/10/2026 20:55 | 44 | 15.87 |
| 07/10/2026 20:55 | 52 | 15.87 |
| 07/10/2026 20:55 | 40 | 15.86 |
| 07/10/2026 20:54 | 100 | 15.865 |
| 07/10/2026 20:54 | 3 | 15.87 |
| 07/10/2026 20:54 | 12 | 15.87 |
| 07/10/2026 20:54 | 100 | 15.87 |
| 07/10/2026 20:54 | 96 | 15.88 |
| 07/10/2026 20:54 | 2 | 15.88 |
| 07/10/2026 20:54 | 1 | 15.88 |
| 07/10/2026 20:54 | 100 | 15.88 |
| 07/10/2026 20:53 | 37 | 15.88 |
| 07/10/2026 20:53 | 1 | 15.88 |
| 07/10/2026 20:53 | 20 | 15.88 |
| 07/10/2026 20:53 | 17 | 15.88 |
| 07/10/2026 20:53 | 100 | 15.88 |
| 07/10/2026 20:53 | 2 | 15.88 |
| 07/10/2026 20:53 | 32 | 15.88 |
| 07/10/2026 20:53 | 90 | 15.87 |
| 07/10/2026 20:53 | 90 | 15.87 |
| 07/10/2026 20:53 | 11 | 15.87 |
| 07/10/2026 20:53 | 10 | 15.87 |
| 07/10/2026 20:52 | 1 | 15.86 |
| 07/10/2026 20:52 | 90 | 15.86 |
| 07/10/2026 20:52 | 2 | 15.86 |
| 07/10/2026 20:52 | 5 | 15.86 |
| 07/10/2026 20:52 | 96 | 15.86 |
| 07/10/2026 20:52 | 100 | 15.86 |
| 07/10/2026 20:52 | 3 | 15.86 |
| 07/10/2026 20:52 | 92 | 15.86 |
| 07/10/2026 20:50 | 74 | 15.85 |
| 07/10/2026 20:50 | 6 | 15.85 |
| 07/10/2026 20:50 | 10 | 15.85 |
| 07/10/2026 20:50 | 84 | 15.85 |
| 07/10/2026 20:50 | 12 | 15.85 |
| 07/10/2026 20:50 | 4 | 15.85 |
| 07/10/2026 20:49 | 80 | 15.86 |
| 07/10/2026 20:49 | 12 | 15.86 |
| 07/10/2026 20:49 | 63 | 15.87 |
| 07/10/2026 20:49 | 19 | 15.87 |
| 07/10/2026 20:49 | 100 | 15.87 |
| 07/10/2026 20:49 | 81 | 15.87 |
| 07/10/2026 20:48 | 70 | 15.87 |
| 07/10/2026 20:46 | 1 | 15.88 |
| 07/10/2026 20:45 | 100 | 15.875 |
| 07/10/2026 20:45 | 38 | 15.875 |
| 07/10/2026 20:45 | 100 | 15.875 |
| 07/10/2026 20:45 | 100 | 15.875 |
| 07/10/2026 20:44 | 13 | 15.88 |
| 07/10/2026 20:44 | 9 | 15.88 |
| 07/10/2026 20:44 | 78 | 15.88 |
| 07/10/2026 20:44 | 12 | 15.88 |
| 07/10/2026 20:43 | 12 | 15.89 |
| 07/10/2026 20:43 | 38 | 15.89 |
| 07/10/2026 20:43 | 50 | 15.89 |
| 07/10/2026 20:43 | 100 | 15.89 |
| 07/10/2026 20:43 | 100 | 15.89 |
| 07/10/2026 20:43 | 50 | 15.89 |
| 07/10/2026 20:43 | 50 | 15.89 |
| 07/10/2026 20:43 | 100 | 15.89 |
| 07/10/2026 20:43 | 2 | 15.90 |
| 07/10/2026 20:43 | 70 | 15.90 |
| 07/10/2026 20:43 | 5 | 15.90 |
| 07/10/2026 20:43 | 100 | 15.90 |
| 07/10/2026 20:43 | 100 | 15.90 |
| 07/10/2026 20:43 | 45 | 15.90 |
| 07/10/2026 20:43 | 55 | 15.90 |
| 07/10/2026 20:43 | 20 | 15.90 |
| 07/10/2026 20:41 | 2 | 15.90 |
| 07/10/2026 20:40 | 200 | 15.91 |
| 07/10/2026 20:40 | 100 | 15.91 |
| 07/10/2026 20:40 | 100 | 15.91 |
| 07/10/2026 20:40 | 100 | 15.91 |
| 07/10/2026 20:40 | 57 | 15.91 |
| 07/10/2026 20:40 | 5 | 15.91 |
| 07/10/2026 20:40 | 3 | 15.90 |
| 07/10/2026 20:40 | 100 | 15.90 |
| 07/10/2026 20:40 | 9 | 15.90 |
| 07/10/2026 20:40 | 4 | 15.90 |
| 07/10/2026 20:40 | 1 | 15.90 |
| 07/10/2026 20:40 | 20 | 15.90 |
| 07/10/2026 20:40 | 57 | 15.90 |
| 07/10/2026 20:40 | 92 | 15.89 |
| 07/10/2026 20:40 | 8 | 15.89 |
| 07/10/2026 20:40 | 5 | 15.89 |
| 07/10/2026 20:40 | 3 | 15.89 |
| 07/10/2026 20:40 | 6 | 15.885 |
| 07/10/2026 20:39 | 100 | 15.89 |
| 07/10/2026 20:39 | 100 | 15.89 |
| 07/10/2026 20:39 | 72 | 15.89 |
| 07/10/2026 20:39 | 85 | 15.89 |
| 07/10/2026 20:39 | 14 | 15.89 |
| 07/10/2026 20:39 | 100 | 15.89 |
| 07/10/2026 20:39 | 100 | 15.89 |
| 07/10/2026 20:39 | 10 | 15.895 |
| 07/10/2026 20:39 | 10 | 15.895 |
| 07/10/2026 20:39 | 38 | 15.895 |
| 07/10/2026 20:39 | 38 | 15.895 |
| 07/10/2026 20:37 | 89 | 15.91 |
| 07/10/2026 20:37 | 1 | 15.91 |
| 07/10/2026 20:37 | 20 | 15.91 |
| 07/10/2026 20:37 | 3 | 15.91 |
| 07/10/2026 20:37 | 11 | 15.91 |
| 07/10/2026 20:36 | 5 | 15.90 |
| 07/10/2026 20:36 | 70 | 15.90 |
| 07/10/2026 20:36 | 18 | 15.90 |
| 07/10/2026 20:36 | 12 | 15.90 |
| 07/10/2026 20:36 | 188 | 15.90 |
| 07/10/2026 20:36 | 12 | 15.90 |
| 07/10/2026 20:36 | 100 | 15.90 |
| 07/10/2026 20:36 | 40 | 15.90 |
| 07/10/2026 20:36 | 100 | 15.90 |
| 07/10/2026 20:36 | 16 | 15.91 |
| 07/10/2026 20:36 | 100 | 15.91 |
| 07/10/2026 20:36 | 90 | 15.91 |
| 07/10/2026 20:36 | 61 | 15.91 |
| 07/10/2026 20:36 | 25 | 15.91 |
| 07/10/2026 20:36 | 100 | 15.91 |
| 07/10/2026 20:36 | 100 | 15.91 |
| 07/10/2026 20:36 | 62 | 15.91 |
| 07/10/2026 20:36 | 12 | 15.91 |
| 07/10/2026 20:34 | 100 | 15.92 |
| 07/10/2026 20:34 | 10 | 15.92 |
| 07/10/2026 20:34 | 100 | 15.92 |
| 07/10/2026 20:34 | 37 | 15.92 |
| 07/10/2026 20:34 | 70 | 15.92 |
| 07/10/2026 20:34 | 3 | 15.92 |
| 07/10/2026 20:34 | 16 | 15.92 |
| 07/10/2026 20:34 | 100 | 15.92 |
| 07/10/2026 20:34 | 27 | 15.92 |
| 07/10/2026 20:34 | 100 | 15.92 |
| 07/10/2026 20:31 | 100 | 15.91 |
| 07/10/2026 20:30 | 81 | 15.91 |
| 07/10/2026 20:30 | 500 | 15.91 |
| 07/10/2026 20:30 | 200 | 15.91 |
| 07/10/2026 20:30 | 10 | 15.91 |
| 07/10/2026 20:30 | 1 | 15.90 |
| 07/10/2026 20:30 | 1 | 15.90 |
| 07/10/2026 20:30 | 1 | 15.90 |
| 07/10/2026 20:30 | 4 | 15.90 |
| 07/10/2026 20:30 | 5 | 15.90 |
| 07/10/2026 20:28 | 37 | 15.89 |
| 07/10/2026 20:27 | 2 | 15.89 |
| 07/10/2026 20:27 | 1 | 15.895 |
| 07/10/2026 20:27 | 1 | 15.895 |
| 07/10/2026 20:26 | 1 | 15.89 |
| 07/10/2026 20:26 | 1 | 15.895 |
| 07/10/2026 20:26 | 1 | 15.895 |
| 07/10/2026 20:26 | 1 | 15.89 |
| 07/10/2026 20:26 | 1 | 15.89 |
| 07/10/2026 20:25 | 1 | 15.89 |
| 07/10/2026 20:25 | 100 | 15.90 |
| 07/10/2026 20:25 | 100 | 15.90 |
| 07/10/2026 20:25 | 100 | 15.91 |
| 07/10/2026 20:25 | 29 | 15.91 |
| 07/10/2026 20:25 | 80 | 15.91 |
| 07/10/2026 20:25 | 100 | 15.91 |
| 07/10/2026 20:25 | 95 | 15.91 |
| 07/10/2026 20:25 | 5 | 15.91 |
| 07/10/2026 20:25 | 3 | 15.91 |
| 07/10/2026 20:25 | 78 | 15.91 |
| 07/10/2026 20:25 | 14 | 15.91 |
| 07/10/2026 20:25 | 1 | 15.905 |
| 07/10/2026 20:25 | 100 | 15.905 |
| 07/10/2026 20:24 | 4 | 15.91 |
| 07/10/2026 20:24 | 44 | 15.91 |
| 07/10/2026 20:24 | 10 | 15.91 |
| 07/10/2026 20:24 | 62 | 15.91 |
| 07/10/2026 20:24 | 1 | 15.91 |
| 07/10/2026 20:24 | 1 | 15.90 |
| 07/10/2026 20:24 | 38 | 15.90 |
| 07/10/2026 20:22 | 7 | 15.90 |
| 07/10/2026 20:22 | 1 | 15.90 |
| 07/10/2026 20:22 | 10 | 15.90 |
| 07/10/2026 20:22 | 52 | 15.90 |
| 07/10/2026 20:22 | 10 | 15.90 |
| 07/10/2026 20:22 | 38 | 15.90 |
| 07/10/2026 20:22 | 100 | 15.895 |
| 07/10/2026 20:22 | 69 | 15.90 |
| 07/10/2026 20:22 | 100 | 15.90 |
| 07/10/2026 20:22 | 48 | 15.90 |
| 07/10/2026 20:22 | 100 | 15.90 |
| 07/10/2026 20:22 | 28 | 15.90 |
| 07/10/2026 20:22 | 11 | 15.90 |
| 07/10/2026 20:22 | 9 | 15.90 |
| 07/10/2026 20:22 | 39 | 15.90 |
| 07/10/2026 20:22 | 100 | 15.90 |
| 07/10/2026 20:22 | 1 | 15.90 |
| 07/10/2026 20:22 | 100 | 15.90 |
| 07/10/2026 20:22 | 100 | 15.895 |
| 07/10/2026 20:22 | 200 | 15.895 |
| 07/10/2026 20:22 | 100 | 15.90 |
| 07/10/2026 20:22 | 91 | 15.90 |
| 07/10/2026 20:22 | 95 | 15.90 |
| 07/10/2026 20:22 | 100 | 15.90 |
| 07/10/2026 20:22 | 45 | 15.90 |
| 07/10/2026 20:22 | 55 | 15.90 |
| 07/10/2026 20:22 | 100 | 15.90 |
| 07/10/2026 20:22 | 45 | 15.90 |
| 07/10/2026 20:22 | 61 | 15.91 |
| 07/10/2026 20:22 | 5 | 15.91 |
| 07/10/2026 20:21 | 3 | 15.90 |
| 07/10/2026 20:21 | 8 | 15.91 |
| 07/10/2026 20:21 | 100 | 15.91 |
| 07/10/2026 20:21 | 91 | 15.91 |
| 07/10/2026 20:21 | 8 | 15.91 |
| 07/10/2026 20:19 | 3 | 15.91 |
| 07/10/2026 20:19 | 3 | 15.91 |
| 07/10/2026 20:18 | 1 | 15.91 |
| 07/10/2026 20:18 | 94 | 15.91 |
| 07/10/2026 20:18 | 29 | 15.91 |
| 07/10/2026 20:18 | 12 | 15.91 |
| 07/10/2026 20:18 | 38 | 15.905 |
| 07/10/2026 20:18 | 50 | 15.91 |
| 07/10/2026 20:18 | 100 | 15.91 |
| 07/10/2026 20:18 | 100 | 15.91 |
| 07/10/2026 20:18 | 100 | 15.91 |
| 07/10/2026 20:18 | 100 | 15.91 |
| 07/10/2026 20:18 | 95 | 15.91 |
| 07/10/2026 20:18 | 17 | 15.91 |
| 07/10/2026 20:18 | 83 | 15.91 |
| 07/10/2026 20:17 | 3 | 15.925 |
| 07/10/2026 20:11 | 38 | 15.92 |
| 07/10/2026 20:11 | 1 | 15.92 |
| 07/10/2026 20:11 | 100 | 15.92 |
| 07/10/2026 20:11 | 53 | 15.92 |
| 07/10/2026 20:11 | 18 | 15.92 |
| 07/10/2026 20:11 | 100 | 15.92 |
| 07/10/2026 20:10 | 1 | 15.93 |
| 07/10/2026 20:10 | 10 | 15.93 |
| 07/10/2026 20:10 | 12 | 15.93 |
| 07/10/2026 20:10 | 99 | 15.92 |
| 07/10/2026 20:10 | 100 | 15.92 |
| 07/10/2026 20:10 | 100 | 15.92 |
| 07/10/2026 20:10 | 1 | 15.92 |
| 07/10/2026 20:10 | 18 | 15.92 |
| 07/10/2026 20:10 | 51 | 15.90 |
| 07/10/2026 20:10 | 19 | 15.90 |
| 07/10/2026 20:10 | 48 | 15.90 |
| 07/10/2026 20:10 | 16 | 15.90 |
| 07/10/2026 20:09 | 43 | 15.89 |
| 07/10/2026 20:09 | 100 | 15.89 |
| 07/10/2026 20:08 | 1 | 15.89 |
| 07/10/2026 20:08 | 63 | 15.89 |
| 07/10/2026 20:08 | 1 | 15.89 |
| 07/10/2026 20:08 | 1 | 15.89 |
| 07/10/2026 20:08 | 1 | 15.89 |
| 07/10/2026 20:08 | 1 | 15.89 |
| 07/10/2026 20:08 | 67 | 15.89 |
| 07/10/2026 20:07 | 93 | 15.88 |
| 07/10/2026 20:07 | 10 | 15.88 |
| 07/10/2026 20:07 | 38 | 15.88 |
| 07/10/2026 20:07 | 100 | 15.88 |
| 07/10/2026 20:07 | 100 | 15.88 |
| 07/10/2026 20:07 | 100 | 15.885 |
| 07/10/2026 20:07 | 61 | 15.88 |
| 07/10/2026 20:07 | 1 | 15.88 |
| 07/10/2026 20:07 | 1 | 15.88 |
| 07/10/2026 20:07 | 1 | 15.88 |
| 07/10/2026 20:07 | 200 | 15.88 |
| 07/10/2026 20:07 | 5 | 15.88 |
| 07/10/2026 20:07 | 100 | 15.88 |
| 07/10/2026 20:07 | 64 | 15.89 |
| 07/10/2026 20:07 | 90 | 15.89 |
| 07/10/2026 20:07 | 100 | 15.89 |
| 07/10/2026 20:07 | 100 | 15.89 |
| 07/10/2026 20:07 | 100 | 15.89 |
| 07/10/2026 20:07 | 100 | 15.89 |
| 07/10/2026 20:06 | 14 | 15.90 |
| 07/10/2026 20:06 | 3 | 15.90 |
| 07/10/2026 20:06 | 96 | 15.90 |
| 07/10/2026 20:01 | 1 | 15.87 |
| 07/10/2026 20:00 | 1 | 15.875 |
| 07/10/2026 20:00 | 1 | 15.865 |
| 07/10/2026 20:00 | 4 | 15.87 |
| 07/10/2026 20:00 | 1 | 15.87 |
| 07/10/2026 20:00 | 1 | 15.88 |
| 07/10/2026 19:59 | 1 | 15.88 |
| 07/10/2026 19:59 | 38 | 15.89 |
| 07/10/2026 19:59 | 38 | 15.89 |
| 07/10/2026 19:59 | 100 | 15.89 |
| 07/10/2026 19:59 | 200 | 15.88 |
| 07/10/2026 19:59 | 100 | 15.88 |
| 07/10/2026 19:59 | 86 | 15.88 |
| 07/10/2026 19:59 | 100 | 15.88 |
| 07/10/2026 19:59 | 100 | 15.88 |
| 07/10/2026 19:59 | 73 | 15.88 |
| 07/10/2026 19:59 | 16 | 15.88 |
| 07/10/2026 19:57 | 41 | 15.92 |
| 07/10/2026 19:57 | 72 | 15.92 |
| 07/10/2026 19:57 | 37 | 15.92 |
| 07/10/2026 19:57 | 100 | 15.91 |
| 07/10/2026 19:57 | 72 | 15.91 |
| 07/10/2026 19:57 | 100 | 15.91 |
| 07/10/2026 19:57 | 97 | 15.92 |
| 07/10/2026 19:57 | 100 | 15.92 |
| 07/10/2026 19:57 | 100 | 15.92 |
| 07/10/2026 19:56 | 89 | 15.94 |
| 07/10/2026 19:56 | 150 | 15.94 |
| 07/10/2026 19:56 | 100 | 15.94 |
| 07/10/2026 19:55 | 3 | 15.93 |
| 07/10/2026 19:55 | 100 | 15.93 |
| 07/10/2026 19:55 | 253 | 15.92 |
| 07/10/2026 19:55 | 70 | 15.92 |
| 07/10/2026 19:55 | 100 | 15.92 |
| 07/10/2026 19:55 | 100 | 15.92 |
| 07/10/2026 19:55 | 100 | 15.93 |
| 07/10/2026 19:55 | 3 | 15.93 |
| 07/10/2026 19:54 | 90 | 15.94 |
| 07/10/2026 19:54 | 10 | 15.94 |
| 07/10/2026 19:54 | 100 | 15.93 |
| 07/10/2026 19:54 | 20 | 15.93 |
| 07/10/2026 19:54 | 100 | 15.92 |
| 07/10/2026 19:54 | 20 | 15.91 |
| 07/10/2026 19:54 | 100 | 15.91 |
| 07/10/2026 19:54 | 20 | 15.91 |
| 07/10/2026 19:54 | 44 | 15.90 |
| 07/10/2026 19:54 | 96 | 15.90 |
| 07/10/2026 19:54 | 100 | 15.90 |
| 07/10/2026 19:54 | 20 | 15.90 |
| 07/10/2026 19:54 | 300 | 15.89 |
| 07/10/2026 19:54 | 150 | 15.89 |
| 07/10/2026 19:54 | 63 | 15.885 |
| 07/10/2026 19:54 | 1 | 15.89 |
| 07/10/2026 19:54 | 48 | 15.895 |
| 07/10/2026 19:53 | 38 | 15.895 |
| 07/10/2026 19:52 | 88 | 15.89 |
| 07/10/2026 19:52 | 2 | 15.89 |
| 07/10/2026 19:52 | 20 | 15.88 |
| 07/10/2026 19:52 | 5 | 15.87 |
| 07/10/2026 19:52 | 1 | 15.86 |
| 07/10/2026 19:52 | 20 | 15.85 |
| 07/10/2026 19:52 | 2910 | 15.85 |
| 07/10/2026 19:52 | 12 | 15.85 |
| 07/10/2026 19:52 | 100 | 15.85 |
| 07/10/2026 19:52 | 100 | 15.84 |
| 07/10/2026 19:52 | 80 | 15.84 |
| 07/10/2026 19:52 | 20 | 15.84 |
| 07/10/2026 19:52 | 100 | 15.83 |
| 07/10/2026 19:52 | 7 | 15.83 |
| 07/10/2026 19:52 | 173 | 15.83 |
| 07/10/2026 19:52 | 1 | 15.83 |
| 07/10/2026 19:52 | 6 | 15.83 |
| 07/10/2026 19:52 | 14 | 15.83 |
| 07/10/2026 19:52 | 100 | 15.82 |
| 07/10/2026 19:52 | 100 | 15.82 |
| 07/10/2026 19:52 | 40 | 15.81 |
| 07/10/2026 19:52 | 3 | 15.81 |
| 07/10/2026 19:52 | 100 | 15.81 |
| 07/10/2026 19:52 | 100 | 15.81 |
| 07/10/2026 19:52 | 100 | 15.80 |
| 07/10/2026 19:52 | 4 | 15.80 |
| 07/10/2026 19:51 | 7 | 15.79 |
| 07/10/2026 19:51 | 100 | 15.79 |
| 07/10/2026 19:51 | 100 | 15.79 |
| 07/10/2026 19:51 | 6 | 15.80 |
| 07/10/2026 19:51 | 100 | 15.80 |
| 07/10/2026 19:51 | 3 | 15.80 |
| 07/10/2026 19:51 | 506 | 15.80 |
| 07/10/2026 19:51 | 100 | 15.80 |
| 07/10/2026 19:51 | 100 | 15.80 |
| 07/10/2026 19:51 | 59 | 15.80 |
| 07/10/2026 19:51 | 58 | 15.80 |
| 07/10/2026 19:51 | 42 | 15.80 |
| 07/10/2026 19:50 | 20 | 15.81 |
| 07/10/2026 19:50 | 29 | 15.82 |
| 07/10/2026 19:50 | 1 | 15.82 |
| 07/10/2026 19:50 | 10 | 15.82 |
| 07/10/2026 19:50 | 54 | 15.81 |
| 07/10/2026 19:50 | 46 | 15.81 |
| 07/10/2026 19:50 | 100 | 15.81 |
| 07/10/2026 19:50 | 100 | 15.81 |
| 07/10/2026 19:50 | 74 | 15.81 |
| 07/10/2026 19:50 | 20 | 15.81 |
| 07/10/2026 19:50 | 11 | 15.81 |
| 07/10/2026 19:50 | 31 | 15.81 |
| 07/10/2026 19:50 | 8 | 15.80 |
| 07/10/2026 19:50 | 12 | 15.80 |
| 07/10/2026 19:50 | 34 | 15.80 |
| 07/10/2026 19:50 | 35 | 15.80 |
| 07/10/2026 19:50 | 100 | 15.80 |
| 07/10/2026 19:50 | 100 | 15.80 |
| 07/10/2026 19:50 | 3 | 15.80 |
| 07/10/2026 19:50 | 10 | 15.80 |
| 07/10/2026 19:50 | 90 | 15.80 |
| 07/10/2026 19:50 | 32 | 15.80 |
| 07/10/2026 19:50 | 68 | 15.80 |
| 07/10/2026 19:50 | 10 | 15.80 |
| 07/10/2026 19:49 | 100 | 15.79 |
| 07/10/2026 19:49 | 41 | 15.79 |
| 07/10/2026 19:49 | 2 | 15.79 |
| 07/10/2026 19:48 | 1 | 15.77 |
| 07/10/2026 19:48 | 1 | 15.77 |
| 07/10/2026 19:47 | 100 | 15.78 |
| 07/10/2026 19:47 | 35 | 15.78 |
| 07/10/2026 19:47 | 2 | 15.78 |
| 07/10/2026 19:46 | 100 | 15.77 |
| 07/10/2026 19:46 | 124 | 15.77 |
| 07/10/2026 19:45 | 52 | 15.76 |
| 07/10/2026 19:45 | 36 | 15.76 |
| 07/10/2026 19:45 | 38 | 15.76 |
| 07/10/2026 19:45 | 199 | 15.76 |
| 07/10/2026 19:45 | 10 | 15.76 |
| 07/10/2026 19:45 | 10 | 15.76 |
| 07/10/2026 19:45 | 10 | 15.76 |
| 07/10/2026 19:45 | 10 | 15.76 |
| 07/10/2026 19:45 | 10 | 15.76 |
| 07/10/2026 19:45 | 38 | 15.76 |
| 07/10/2026 19:45 | 38 | 15.76 |
| 07/10/2026 19:45 | 100 | 15.76 |
| 07/10/2026 19:45 | 12 | 15.76 |
| 07/10/2026 19:45 | 28 | 15.76 |
| 07/10/2026 19:45 | 126 | 15.77 |
| 07/10/2026 19:45 | 57 | 15.77 |
| 07/10/2026 19:45 | 2 | 15.77 |
| 07/10/2026 19:45 | 48 | 15.77 |
| 07/10/2026 19:45 | 52 | 15.77 |
| 07/10/2026 19:45 | 48 | 15.77 |
| 07/10/2026 19:44 | 1 | 15.785 |
| 07/10/2026 19:41 | 23 | 15.78 |
| 07/10/2026 19:41 | 13 | 15.78 |
| 07/10/2026 19:40 | 38 | 15.79 |
| 07/10/2026 19:40 | 100 | 15.79 |
| 07/10/2026 19:40 | 38 | 15.79 |
| 07/10/2026 19:40 | 14 | 15.79 |
| 07/10/2026 19:40 | 24 | 15.79 |
| 07/10/2026 19:40 | 38 | 15.79 |
| 07/10/2026 19:40 | 38 | 15.79 |
| 07/10/2026 19:40 | 11 | 15.79 |
| 07/10/2026 19:40 | 1 | 15.79 |
| 07/10/2026 19:40 | 1 | 15.79 |
| 07/10/2026 19:40 | 90 | 15.80 |
| 07/10/2026 19:40 | 10 | 15.80 |
| 07/10/2026 19:40 | 43 | 15.79 |
| 07/10/2026 19:40 | 3 | 15.79 |
| 07/10/2026 19:40 | 1 | 15.79 |
| 07/10/2026 19:40 | 31 | 15.79 |
| 07/10/2026 19:40 | 12 | 15.79 |
| 07/10/2026 19:40 | 100 | 15.79 |
| 07/10/2026 19:40 | 52 | 15.78 |
| 07/10/2026 19:40 | 12 | 15.78 |
| 07/10/2026 19:40 | 87 | 15.77 |
| 07/10/2026 19:40 | 1 | 15.765 |
| 07/10/2026 19:40 | 1 | 15.765 |
| 07/10/2026 19:40 | 2 | 15.765 |
| 07/10/2026 19:39 | 63 | 15.76 |
| 07/10/2026 19:39 | 20 | 15.76 |
| 07/10/2026 19:39 | 100 | 15.76 |
| 07/10/2026 19:39 | 12 | 15.76 |
| 07/10/2026 19:39 | 98 | 15.77 |
| 07/10/2026 19:39 | 1 | 15.77 |
| 07/10/2026 19:39 | 100 | 15.77 |
| 07/10/2026 19:39 | 100 | 15.77 |
| 07/10/2026 19:39 | 18 | 15.77 |
| 07/10/2026 19:39 | 100 | 15.77 |
| 07/10/2026 19:39 | 17 | 15.77 |
| 07/10/2026 19:39 | 5 | 15.77 |
| 07/10/2026 19:39 | 5 | 15.77 |
| 07/10/2026 19:37 | 100 | 15.78 |
| 07/10/2026 19:36 | 100 | 15.79 |
| 07/10/2026 19:36 | 20 | 15.79 |
| 07/10/2026 19:36 | 99 | 15.79 |
| 07/10/2026 19:36 | 1 | 15.79 |
| 07/10/2026 19:36 | 96 | 15.79 |
| 07/10/2026 19:36 | 1 | 15.78 |
| 07/10/2026 19:36 | 1 | 15.775 |
| 07/10/2026 19:36 | 24 | 15.78 |
| 07/10/2026 19:36 | 38 | 15.78 |
| 07/10/2026 19:36 | 38 | 15.78 |
| 07/10/2026 19:36 | 1 | 15.775 |
| 07/10/2026 19:36 | 100 | 15.78 |
| 07/10/2026 19:36 | 100 | 15.78 |
| 07/10/2026 19:35 | 38 | 15.78 |
| 07/10/2026 19:35 | 38 | 15.78 |
| 07/10/2026 19:35 | 38 | 15.78 |
| 07/10/2026 19:35 | 18 | 15.78 |
| 07/10/2026 19:35 | 1 | 15.78 |
| 07/10/2026 19:35 | 1 | 15.78 |
| 07/10/2026 19:34 | 1 | 15.78 |
| 07/10/2026 19:34 | 7 | 15.78 |
| 07/10/2026 19:34 | 1 | 15.78 |
| 07/10/2026 19:34 | 7 | 15.78 |
| 07/10/2026 19:34 | 1 | 15.78 |
| 07/10/2026 19:34 | 1 | 15.78 |
| 07/10/2026 19:34 | 3 | 15.79 |
| 07/10/2026 19:34 | 3 | 15.79 |
| 07/10/2026 19:34 | 1 | 15.79 |
| 07/10/2026 19:33 | 1 | 15.79 |
| 07/10/2026 19:33 | 100 | 15.80 |
| 07/10/2026 19:33 | 12 | 15.80 |
| 07/10/2026 19:33 | 1 | 15.80 |
| 07/10/2026 19:32 | 30 | 15.81 |
| 07/10/2026 19:32 | 62 | 15.81 |
| 07/10/2026 19:32 | 100 | 15.81 |
| 07/10/2026 19:32 | 21 | 15.81 |
| 07/10/2026 19:32 | 100 | 15.81 |
| 07/10/2026 19:32 | 52 | 15.81 |
| 07/10/2026 19:31 | 100 | 15.81 |
| 07/10/2026 19:31 | 10 | 15.81 |
| 07/10/2026 19:31 | 97 | 15.815 |
| 07/10/2026 19:30 | 88 | 15.82 |
| 07/10/2026 19:30 | 100 | 15.82 |
| 07/10/2026 19:30 | 72 | 15.82 |
| 07/10/2026 19:30 | 10 | 15.82 |
| 07/10/2026 19:30 | 2 | 15.82 |
| 07/10/2026 19:30 | 88 | 15.82 |
| 07/10/2026 19:30 | 1 | 15.82 |
| 07/10/2026 19:30 | 43 | 15.82 |
| 07/10/2026 19:30 | 10 | 15.82 |
| 07/10/2026 19:30 | 100 | 15.82 |
| 07/10/2026 19:30 | 24 | 15.82 |
| 07/10/2026 19:30 | 11 | 15.81 |
| 07/10/2026 19:29 | 6 | 15.81 |
| 07/10/2026 19:29 | 25 | 15.80 |
| 07/10/2026 19:26 | 3 | 15.81 |
| 07/10/2026 19:25 | 13 | 15.80 |
| 07/10/2026 19:25 | 4 | 15.80 |
| 07/10/2026 19:25 | 100 | 15.80 |
| 07/10/2026 19:25 | 2 | 15.80 |
| 07/10/2026 19:24 | 96 | 15.81 |
| 07/10/2026 19:24 | 93 | 15.80 |
| 07/10/2026 19:24 | 7 | 15.80 |
| 07/10/2026 19:24 | 100 | 15.81 |
| 07/10/2026 19:24 | 7 | 15.81 |
| 07/10/2026 19:24 | 100 | 15.81 |
| 07/10/2026 19:24 | 59 | 15.81 |
| 07/10/2026 19:24 | 45 | 15.81 |
| 07/10/2026 19:24 | 100 | 15.815 |
| 07/10/2026 19:24 | 43 | 15.82 |
| 07/10/2026 19:24 | 5 | 15.82 |
| 07/10/2026 19:22 | 82 | 15.81 |
| 07/10/2026 19:22 | 100 | 15.81 |
| 07/10/2026 19:22 | 100 | 15.81 |
| 07/10/2026 19:22 | 7 | 15.81 |
| 07/10/2026 19:22 | 2 | 15.81 |
| 07/10/2026 19:22 | 1 | 15.81 |
| 07/10/2026 19:21 | 6 | 15.80 |
| 07/10/2026 19:21 | 100 | 15.80 |
| 07/10/2026 19:21 | 20 | 15.80 |
| 07/10/2026 19:21 | 50 | 15.80 |
| 07/10/2026 19:21 | 1 | 15.77 |
| 07/10/2026 19:20 | 24 | 15.78 |
| 07/10/2026 19:20 | 76 | 15.78 |
| 07/10/2026 19:20 | 5 | 15.78 |
| 07/10/2026 19:20 | 27 | 15.78 |
| 07/10/2026 19:20 | 1 | 15.775 |
| 07/10/2026 19:20 | 19 | 15.78 |
| 07/10/2026 19:20 | 20 | 15.78 |
| 07/10/2026 19:19 | 4 | 15.76 |
| 07/10/2026 19:19 | 38 | 15.77 |
| 07/10/2026 19:19 | 100 | 15.77 |
| 07/10/2026 19:19 | 65 | 15.77 |
| 07/10/2026 19:19 | 84 | 15.77 |
| 07/10/2026 19:19 | 16 | 15.77 |
| 07/10/2026 19:19 | 100 | 15.77 |
| 07/10/2026 19:19 | 55 | 15.77 |
| 07/10/2026 19:19 | 11 | 15.77 |
| 07/10/2026 19:19 | 100 | 15.77 |
| 07/10/2026 19:19 | 100 | 15.77 |
| 07/10/2026 19:18 | 38 | 15.78 |
| 07/10/2026 19:17 | 10 | 15.78 |
| 07/10/2026 19:17 | 18 | 15.78 |
| 07/10/2026 19:17 | 16 | 15.78 |
| 07/10/2026 19:17 | 3 | 15.775 |
| 07/10/2026 19:17 | 100 | 15.775 |
| 07/10/2026 19:16 | 71 | 15.775 |
| 07/10/2026 19:16 | 29 | 15.77 |
| 07/10/2026 19:16 | 40 | 15.77 |
| 07/10/2026 19:16 | 39 | 15.77 |
| 07/10/2026 19:16 | 1 | 15.77 |
| 07/10/2026 19:16 | 38 | 15.77 |
| 07/10/2026 19:15 | 5 | 15.765 |
| 07/10/2026 19:15 | 100 | 15.76 |
| 07/10/2026 19:15 | 15 | 15.76 |
| 07/10/2026 19:15 | 20 | 15.76 |
| 07/10/2026 19:15 | 100 | 15.75 |
| 07/10/2026 19:15 | 69 | 15.75 |
| 07/10/2026 19:15 | 7 | 15.75 |
| 07/10/2026 19:15 | 100 | 15.75 |
| 07/10/2026 19:12 | 200 | 15.74 |
| 07/10/2026 19:12 | 24 | 15.74 |
| 07/10/2026 19:12 | 76 | 15.74 |
| 07/10/2026 19:12 | 8 | 15.74 |
| 07/10/2026 19:12 | 3 | 15.75 |
| 07/10/2026 19:11 | 1 | 15.74 |
| 07/10/2026 19:11 | 100 | 15.74 |
| 07/10/2026 19:11 | 100 | 15.74 |
| 07/10/2026 19:11 | 100 | 15.74 |
| 07/10/2026 19:11 | 2 | 15.74 |
| 07/10/2026 19:11 | 100 | 15.73 |
| 07/10/2026 19:11 | 9 | 15.73 |
| 07/10/2026 19:10 | 5 | 15.72 |
| 07/10/2026 19:10 | 33 | 15.72 |
| 07/10/2026 19:10 | 100 | 15.72 |
| 07/10/2026 19:10 | 5 | 15.72 |
| 07/10/2026 19:10 | 28 | 15.73 |
| 07/10/2026 19:10 | 2 | 15.73 |
| 07/10/2026 19:10 | 100 | 15.73 |
| 07/10/2026 19:10 | 3 | 15.73 |
| 07/10/2026 19:10 | 100 | 15.73 |
| 07/10/2026 19:10 | 12 | 15.73 |
| 07/10/2026 19:10 | 2 | 15.73 |
| 07/10/2026 19:10 | 5 | 15.73 |
| 07/10/2026 19:10 | 34 | 15.74 |
| 07/10/2026 19:10 | 100 | 15.74 |
| 07/10/2026 19:09 | 34 | 15.74 |
| 07/10/2026 19:09 | 100 | 15.74 |
| 07/10/2026 19:09 | 100 | 15.74 |
| 07/10/2026 19:09 | 10 | 15.75 |
| 07/10/2026 19:09 | 38 | 15.75 |
| 07/10/2026 19:09 | 38 | 15.75 |
| 07/10/2026 19:09 | 100 | 15.75 |
| 07/10/2026 19:08 | 38 | 15.745 |
| 07/10/2026 19:06 | 100 | 15.75 |
| 07/10/2026 19:06 | 20 | 15.75 |
| 07/10/2026 19:06 | 1 | 15.75 |
| 07/10/2026 19:06 | 397 | 15.75 |
| 07/10/2026 19:06 | 3 | 15.75 |
| 07/10/2026 19:06 | 34 | 15.74 |
| 07/10/2026 19:06 | 116 | 15.74 |
| 07/10/2026 19:06 | 1 | 15.74 |
| 07/10/2026 19:06 | 15 | 15.74 |
| 07/10/2026 19:06 | 47 | 15.74 |
| 07/10/2026 19:06 | 10 | 15.73 |
| 07/10/2026 19:06 | 46 | 15.73 |
| 07/10/2026 19:06 | 80 | 15.73 |
| 07/10/2026 19:06 | 100 | 15.73 |
| 07/10/2026 19:06 | 25 | 15.72 |
| 07/10/2026 19:06 | 75 | 15.72 |
| 07/10/2026 19:06 | 10 | 15.72 |
| 07/10/2026 19:06 | 39 | 15.71 |
| 07/10/2026 19:06 | 80 | 15.71 |
| 07/10/2026 19:06 | 8 | 15.71 |
| 07/10/2026 19:05 | 1 | 15.70 |
| 07/10/2026 19:05 | 7 | 15.70 |
| 07/10/2026 19:05 | 100 | 15.72 |
| 07/10/2026 19:05 | 100 | 15.72 |
| 07/10/2026 19:05 | 100 | 15.72 |
| 07/10/2026 19:05 | 67 | 15.72 |
| 07/10/2026 19:05 | 33 | 15.72 |
| 07/10/2026 19:05 | 3 | 15.72 |
| 07/10/2026 19:05 | 2 | 15.72 |
| 07/10/2026 19:05 | 8 | 15.72 |
| 07/10/2026 19:04 | 70 | 15.73 |
| 07/10/2026 19:04 | 41 | 15.73 |
| 07/10/2026 19:04 | 59 | 15.73 |
| 07/10/2026 19:02 | 69 | 15.72 |
| 07/10/2026 19:02 | 100 | 15.72 |
| 07/10/2026 19:02 | 100 | 15.72 |
| 07/10/2026 19:02 | 100 | 15.73 |
| 07/10/2026 19:01 | 8 | 15.73 |
| 07/10/2026 19:01 | 80 | 15.72 |
| 07/10/2026 19:01 | 53 | 15.72 |
| 07/10/2026 19:01 | 114 | 15.72 |
| 07/10/2026 19:01 | 63 | 15.72 |
| 07/10/2026 19:01 | 114 | 15.72 |
| 07/10/2026 19:01 | 71 | 15.72 |
| 07/10/2026 19:01 | 12 | 15.73 |
| 07/10/2026 19:01 | 288 | 15.725 |
| 07/10/2026 19:01 | 12 | 15.725 |
| 07/10/2026 19:01 | 26 | 15.725 |
| 07/10/2026 19:01 | 12 | 15.725 |
| 07/10/2026 19:01 | 100 | 15.72 |
| 07/10/2026 19:01 | 2 | 15.72 |
| 07/10/2026 19:01 | 80 | 15.72 |
| 07/10/2026 19:01 | 20 | 15.71 |
| 07/10/2026 19:01 | 20 | 15.71 |
| 07/10/2026 19:01 | 19 | 15.71 |
| 07/10/2026 19:01 | 100 | 15.70 |
| 07/10/2026 19:01 | 9 | 15.70 |
| 07/10/2026 19:01 | 80 | 15.70 |
| 07/10/2026 19:01 | 100 | 15.70 |
| 07/10/2026 19:01 | 20 | 15.70 |
| 07/10/2026 19:01 | 5 | 15.70 |
| 07/10/2026 19:01 | 2 | 15.69 |
| 07/10/2026 19:01 | 100 | 15.69 |
| 07/10/2026 19:00 | 100 | 15.69 |
| 07/10/2026 19:00 | 100 | 15.69 |
| 07/10/2026 19:00 | 100 | 15.69 |
| 07/10/2026 19:00 | 100 | 15.69 |
| 07/10/2026 19:00 | 71 | 15.69 |
| 07/10/2026 19:00 | 19 | 15.69 |
| 07/10/2026 19:00 | 80 | 15.69 |
| 07/10/2026 19:00 | 1 | 15.69 |
| 07/10/2026 19:00 | 1 | 15.675 |
| 07/10/2026 19:00 | 1 | 15.68 |
| 07/10/2026 19:00 | 1 | 15.675 |
| 07/10/2026 19:00 | 1 | 15.675 |
| 07/10/2026 19:00 | 1 | 15.675 |
| 07/10/2026 19:00 | 1 | 15.675 |
| 07/10/2026 19:00 | 1 | 15.675 |
| 07/10/2026 18:59 | 1 | 15.675 |
| 07/10/2026 18:59 | 1 | 15.675 |
| 07/10/2026 18:59 | 60 | 15.675 |
| 07/10/2026 18:58 | 1 | 15.675 |
| 07/10/2026 18:58 | 1 | 15.675 |
| 07/10/2026 18:58 | 1 | 15.675 |
| 07/10/2026 18:58 | 1 | 15.67 |
| 07/10/2026 18:57 | 1 | 15.67 |
| 07/10/2026 18:57 | 2 | 15.67 |
| 07/10/2026 18:56 | 35 | 15.67 |
| 07/10/2026 18:56 | 100 | 15.66 |
| 07/10/2026 18:56 | 34 | 15.66 |
| 07/10/2026 18:56 | 14 | 15.66 |
| 07/10/2026 18:55 | 58 | 15.67 |
| 07/10/2026 18:55 | 100 | 15.67 |
| 07/10/2026 18:55 | 13 | 15.67 |
| 07/10/2026 18:55 | 12 | 15.67 |
| 07/10/2026 18:54 | 5 | 15.68 |
| 07/10/2026 18:54 | 7 | 15.69 |
| 07/10/2026 18:54 | 100 | 15.69 |
| 07/10/2026 18:54 | 100 | 15.69 |
| 07/10/2026 18:54 | 31 | 15.69 |
| 07/10/2026 18:54 | 69 | 15.69 |
| 07/10/2026 18:54 | 100 | 15.69 |
| 07/10/2026 18:54 | 7 | 15.69 |
| 07/10/2026 18:51 | 100 | 15.70 |
| 07/10/2026 18:51 | 100 | 15.70 |
| 07/10/2026 18:51 | 100 | 15.71 |
| 07/10/2026 18:51 | 2 | 15.71 |
| 07/10/2026 18:51 | 3 | 15.71 |
| 07/10/2026 18:50 | 1 | 15.71 |
| 07/10/2026 18:50 | 100 | 15.71 |
| 07/10/2026 18:50 | 100 | 15.71 |
| 07/10/2026 18:50 | 100 | 15.71 |
| 07/10/2026 18:50 | 1 | 15.71 |
| 07/10/2026 18:50 | 2 | 15.70 |
| 07/10/2026 18:50 | 3 | 15.70 |
| 07/10/2026 18:50 | 2 | 15.70 |
| 07/10/2026 18:50 | 2 | 15.70 |
| 07/10/2026 18:50 | 56 | 15.70 |
| 07/10/2026 18:50 | 1 | 15.70 |
| 07/10/2026 18:50 | 15 | 15.70 |
| 07/10/2026 18:50 | 20 | 15.70 |
| 07/10/2026 18:50 | 4 | 15.69 |
| 07/10/2026 18:50 | 1 | 15.69 |
| 07/10/2026 18:49 | 72 | 15.69 |
| 07/10/2026 18:49 | 2 | 15.69 |
| 07/10/2026 18:49 | 100 | 15.70 |
| 07/10/2026 18:49 | 100 | 15.70 |
| 07/10/2026 18:49 | 100 | 15.70 |
| 07/10/2026 18:49 | 100 | 15.70 |
| 07/10/2026 18:48 | 100 | 15.71 |
| 07/10/2026 18:47 | 7 | 15.71 |
| 07/10/2026 18:47 | 20 | 15.71 |
| 07/10/2026 18:47 | 130 | 15.71 |
| 07/10/2026 18:47 | 11 | 15.71 |
| 07/10/2026 18:47 | 1 | 15.71 |
| 07/10/2026 18:47 | 28 | 15.71 |
| 07/10/2026 18:46 | 1 | 15.72 |
| 07/10/2026 18:45 | 2 | 15.73 |
| 07/10/2026 18:45 | 10 | 15.73 |
| 07/10/2026 18:45 | 20 | 15.72 |
| 07/10/2026 18:45 | 100 | 15.72 |
| 07/10/2026 18:45 | 100 | 15.72 |
| 07/10/2026 18:45 | 100 | 15.72 |
| 07/10/2026 18:44 | 38 | 15.705 |
| 07/10/2026 18:44 | 63 | 15.70 |
| 07/10/2026 18:44 | 3 | 15.70 |
| 07/10/2026 18:44 | 10 | 15.70 |
| 07/10/2026 18:44 | 18 | 15.70 |
| 07/10/2026 18:44 | 100 | 15.71 |
| 07/10/2026 18:44 | 6 | 15.71 |
| 07/10/2026 18:44 | 55 | 15.71 |
| 07/10/2026 18:44 | 100 | 15.71 |
| 07/10/2026 18:44 | 100 | 15.72 |
| 07/10/2026 18:44 | 100 | 15.73 |
| 07/10/2026 18:44 | 1 | 15.73 |
| 07/10/2026 18:44 | 35 | 15.73 |
| 07/10/2026 18:44 | 65 | 15.73 |
| 07/10/2026 18:44 | 65 | 15.73 |
| 07/10/2026 18:44 | 7 | 15.73 |
| 07/10/2026 18:44 | 100 | 15.73 |
| 07/10/2026 18:44 | 6 | 15.73 |
| 07/10/2026 18:44 | 23 | 15.73 |
| 07/10/2026 18:44 | 60 | 15.73 |
| 07/10/2026 18:43 | 100 | 15.725 |
| 07/10/2026 18:42 | 20 | 15.72 |
| 07/10/2026 18:42 | 38 | 15.715 |
| 07/10/2026 18:41 | 15 | 15.71 |
| 07/10/2026 18:41 | 11 | 15.71 |
| 07/10/2026 18:41 | 43 | 15.71 |
| 07/10/2026 18:41 | 57 | 15.71 |
| 07/10/2026 18:41 | 100 | 15.71 |
| 07/10/2026 18:41 | 23 | 15.71 |
| 07/10/2026 18:41 | 20 | 15.71 |
| 07/10/2026 18:40 | 1 | 15.70 |
| 07/10/2026 18:40 | 100 | 15.70 |
| 07/10/2026 18:40 | 100 | 15.70 |
| 07/10/2026 18:40 | 60 | 15.70 |
| 07/10/2026 18:40 | 20 | 15.70 |
| 07/10/2026 18:40 | 1 | 15.69 |
| 07/10/2026 18:40 | 1 | 15.69 |
| 07/10/2026 18:40 | 1 | 15.69 |
| 07/10/2026 18:40 | 1 | 15.69 |
| 07/10/2026 18:40 | 1 | 15.69 |
| 07/10/2026 18:40 | 1 | 15.69 |
| 07/10/2026 18:40 | 70 | 15.69 |
| 07/10/2026 18:40 | 1 | 15.68 |
| 07/10/2026 18:38 | 100 | 15.68 |
| 07/10/2026 18:36 | 100 | 15.68 |
| 07/10/2026 18:36 | 100 | 15.68 |
| 07/10/2026 18:36 | 100 | 15.68 |
| 07/10/2026 18:36 | 100 | 15.68 |
| 07/10/2026 18:35 | 4 | 15.68 |
| 07/10/2026 18:35 | 1 | 15.68 |
| 07/10/2026 18:35 | 100 | 15.68 |
| 07/10/2026 18:35 | 1 | 15.68 |
| 07/10/2026 18:35 | 100 | 15.69 |
| 07/10/2026 18:35 | 100 | 15.69 |
| 07/10/2026 18:35 | 59 | 15.69 |
| 07/10/2026 18:35 | 1 | 15.69 |
| 07/10/2026 18:35 | 1 | 15.69 |
| 07/10/2026 18:35 | 20 | 15.69 |
| 07/10/2026 18:35 | 20 | 15.68 |
| 07/10/2026 18:35 | 1 | 15.68 |
| 07/10/2026 18:35 | 20 | 15.68 |
| 07/10/2026 18:35 | 20 | 15.67 |
| 07/10/2026 18:35 | 20 | 15.67 |
| 07/10/2026 18:35 | 100 | 15.66 |
| 07/10/2026 18:35 | 15 | 15.66 |
| 07/10/2026 18:35 | 52 | 15.66 |
| 07/10/2026 18:35 | 45 | 15.66 |
| 07/10/2026 18:35 | 46 | 15.66 |
| 07/10/2026 18:35 | 72 | 15.65 |
| 07/10/2026 18:35 | 15 | 15.65 |
| 07/10/2026 18:35 | 100 | 15.65 |
| 07/10/2026 18:35 | 20 | 15.65 |
| 07/10/2026 18:35 | 16 | 15.65 |
| 07/10/2026 18:35 | 4 | 15.65 |
| 07/10/2026 18:35 | 150 | 15.64 |
| 07/10/2026 18:35 | 24 | 15.64 |
| 07/10/2026 18:35 | 12 | 15.64 |
| 07/10/2026 18:35 | 10 | 15.64 |
| 07/10/2026 18:35 | 38 | 15.635 |
| 07/10/2026 18:34 | 1 | 15.635 |
| 07/10/2026 18:34 | 3 | 15.635 |
| 07/10/2026 18:34 | 73 | 15.63 |
| 07/10/2026 18:34 | 74 | 15.63 |
| 07/10/2026 18:34 | 100 | 15.63 |
| 07/10/2026 18:34 | 20 | 15.63 |
| 07/10/2026 18:34 | 72 | 15.615 |
| 07/10/2026 18:32 | 100 | 15.615 |
| 07/10/2026 18:32 | 20 | 15.61 |
| 07/10/2026 18:32 | 74 | 15.61 |
| 07/10/2026 18:32 | 59 | 15.61 |
| 07/10/2026 18:32 | 76 | 15.61 |
| 07/10/2026 18:32 | 11 | 15.61 |
| 07/10/2026 18:32 | 4 | 15.60 |
| 07/10/2026 18:32 | 46 | 15.60 |
| 07/10/2026 18:32 | 27 | 15.60 |
| 07/10/2026 18:32 | 5 | 15.60 |
| 07/10/2026 18:32 | 12 | 15.60 |
| 07/10/2026 18:30 | 100 | 15.595 |
| 07/10/2026 18:30 | 1 | 15.595 |
| 07/10/2026 18:30 | 76 | 15.59 |
| 07/10/2026 18:30 | 77 | 15.59 |
| 07/10/2026 18:30 | 267 | 15.59 |
| 07/10/2026 18:30 | 33 | 15.59 |
| 07/10/2026 18:30 | 20 | 15.59 |
| 07/10/2026 18:30 | 40 | 15.59 |
| 07/10/2026 18:30 | 10 | 15.59 |
| 07/10/2026 18:30 | 8 | 15.58 |
| 07/10/2026 18:28 | 3 | 15.58 |
| 07/10/2026 18:28 | 11 | 15.57 |
| 07/10/2026 18:28 | 67 | 15.57 |
| 07/10/2026 18:28 | 33 | 15.57 |
| 07/10/2026 18:28 | 88 | 15.57 |
| 07/10/2026 18:28 | 100 | 15.57 |
| 07/10/2026 18:28 | 2 | 15.57 |
| 07/10/2026 18:28 | 77 | 15.57 |
| 07/10/2026 18:28 | 3 | 15.57 |
| 07/10/2026 18:27 | 3 | 15.56 |
| 07/10/2026 18:27 | 1 | 15.56 |
| 07/10/2026 18:27 | 1 | 15.55 |
| 07/10/2026 18:27 | 20 | 15.55 |
| 07/10/2026 18:27 | 60 | 15.55 |
| 07/10/2026 18:27 | 42 | 15.54 |
| 07/10/2026 18:27 | 58 | 15.54 |
| 07/10/2026 18:27 | 20 | 15.54 |
| 07/10/2026 18:27 | 22 | 15.54 |
| 07/10/2026 18:27 | 100 | 15.53 |
| 07/10/2026 18:27 | 100 | 15.53 |
| 07/10/2026 18:27 | 10 | 15.53 |
| 07/10/2026 18:26 | 100 | 15.52 |
| 07/10/2026 18:26 | 300 | 15.52 |
| 07/10/2026 18:26 | 151 | 15.52 |
| 07/10/2026 18:26 | 90 | 15.52 |
| 07/10/2026 18:26 | 23 | 15.52 |
| 07/10/2026 18:26 | 80 | 15.52 |
| 07/10/2026 18:26 | 100 | 15.51 |
| 07/10/2026 18:25 | 53 | 15.51 |
| 07/10/2026 18:25 | 43 | 15.51 |
| 07/10/2026 18:25 | 3 | 15.51 |
| 07/10/2026 18:25 | 2 | 15.51 |
| 07/10/2026 18:25 | 18 | 15.51 |
| 07/10/2026 18:25 | 12 | 15.53 |
| 07/10/2026 18:25 | 12 | 15.53 |
| 07/10/2026 18:25 | 12 | 15.53 |
| 07/10/2026 18:25 | 100 | 15.53 |
| 07/10/2026 18:25 | 29 | 15.53 |
| 07/10/2026 18:25 | 100 | 15.53 |
| 07/10/2026 18:25 | 100 | 15.53 |
| 07/10/2026 18:25 | 48 | 15.53 |
| 07/10/2026 18:24 | 1 | 15.54 |
| 07/10/2026 18:24 | 48 | 15.54 |
| 07/10/2026 18:23 | 100 | 15.54 |
| 07/10/2026 18:22 | 1 | 15.55 |
| 07/10/2026 18:22 | 25 | 15.55 |
| 07/10/2026 18:22 | 3 | 15.55 |
| 07/10/2026 18:22 | 29 | 15.55 |
| 07/10/2026 18:22 | 1 | 15.54 |
| 07/10/2026 18:22 | 36 | 15.54 |
| 07/10/2026 18:22 | 29 | 15.54 |
| 07/10/2026 18:22 | 29 | 15.54 |
| 07/10/2026 18:22 | 100 | 15.54 |
| 07/10/2026 18:22 | 29 | 15.54 |
| 07/10/2026 18:22 | 100 | 15.55 |
| 07/10/2026 18:22 | 29 | 15.55 |
| 07/10/2026 18:22 | 100 | 15.56 |
| 07/10/2026 18:22 | 180 | 15.56 |
| 07/10/2026 18:22 | 20 | 15.56 |
| 07/10/2026 18:22 | 100 | 15.56 |
| 07/10/2026 18:22 | 1 | 15.55 |
| 07/10/2026 18:22 | 1 | 15.55 |
| 07/10/2026 18:22 | 10 | 15.55 |
| 07/10/2026 18:22 | 20 | 15.55 |
| 07/10/2026 18:22 | 20 | 15.55 |
| 07/10/2026 18:22 | 100 | 15.55 |
| 07/10/2026 18:22 | 1 | 15.54 |
| 07/10/2026 18:22 | 1 | 15.54 |
| 07/10/2026 18:21 | 11 | 15.54 |
| 07/10/2026 18:21 | 13 | 15.54 |
| 07/10/2026 18:21 | 100 | 15.55 |
| 07/10/2026 18:21 | 5 | 15.55 |
| 07/10/2026 18:21 | 17 | 15.55 |
| 07/10/2026 18:20 | 1 | 15.56 |
| 07/10/2026 18:20 | 100 | 15.56 |
| 07/10/2026 18:18 | 100 | 15.56 |
| 07/10/2026 18:18 | 100 | 15.56 |
| 07/10/2026 18:16 | 100 | 15.58 |
| 07/10/2026 18:16 | 80 | 15.58 |
| 07/10/2026 18:16 | 100 | 15.58 |
| 07/10/2026 18:16 | 100 | 15.58 |
| 07/10/2026 18:16 | 1 | 15.58 |
| 07/10/2026 18:16 | 38 | 15.59 |
| 07/10/2026 18:16 | 100 | 15.59 |
| 07/10/2026 18:16 | 20 | 15.59 |
| 07/10/2026 18:16 | 13 | 15.59 |
| 07/10/2026 18:15 | 100 | 15.58 |
| 07/10/2026 18:15 | 13 | 15.58 |
| 07/10/2026 18:13 | 100 | 15.57 |
| 07/10/2026 18:13 | 100 | 15.57 |
| 07/10/2026 18:13 | 100 | 15.57 |
| 07/10/2026 18:13 | 87 | 15.58 |
| 07/10/2026 18:13 | 12 | 15.58 |
| 07/10/2026 18:13 | 1 | 15.58 |
| 07/10/2026 18:12 | 100 | 15.57 |
| 07/10/2026 18:12 | 100 | 15.57 |
| 07/10/2026 18:12 | 100 | 15.57 |
| 07/10/2026 18:12 | 41 | 15.57 |
| 07/10/2026 18:12 | 10 | 15.57 |
| 07/10/2026 18:12 | 13 | 15.57 |
| 07/10/2026 18:12 | 3 | 15.56 |
| 07/10/2026 18:12 | 10 | 15.56 |
| 07/10/2026 18:12 | 48 | 15.55 |
| 07/10/2026 18:12 | 38 | 15.55 |
| 07/10/2026 18:12 | 14 | 15.55 |
| 07/10/2026 18:12 | 86 | 15.55 |
| 07/10/2026 18:12 | 14 | 15.55 |
| 07/10/2026 18:12 | 100 | 15.55 |
| 07/10/2026 18:12 | 100 | 15.55 |
| 07/10/2026 18:12 | 100 | 15.55 |
| 07/10/2026 18:12 | 1 | 15.55 |
| 07/10/2026 18:12 | 15 | 15.55 |
| 07/10/2026 18:12 | 100 | 15.55 |
| 07/10/2026 18:12 | 20 | 15.55 |
| 07/10/2026 18:12 | 4 | 15.53 |
| 07/10/2026 18:11 | 1 | 15.525 |
| 07/10/2026 18:10 | 1 | 15.525 |
| 07/10/2026 18:10 | 2 | 15.53 |
| 07/10/2026 18:10 | 2 | 15.525 |
| 07/10/2026 18:10 | 100 | 15.52 |
| 07/10/2026 18:10 | 11 | 15.53 |
| 07/10/2026 18:09 | 100 | 15.54 |
| 07/10/2026 18:09 | 70 | 15.54 |
| 07/10/2026 18:09 | 2 | 15.54 |
| 07/10/2026 18:09 | 60 | 15.54 |
| 07/10/2026 18:09 | 20 | 15.54 |
| 07/10/2026 18:09 | 18 | 15.54 |
| 07/10/2026 18:09 | 2 | 15.53 |
| 07/10/2026 18:09 | 1 | 15.53 |
| 07/10/2026 18:09 | 9 | 15.53 |
| 07/10/2026 18:09 | 6 | 15.53 |
| 07/10/2026 18:09 | 13 | 15.53 |
| 07/10/2026 18:09 | 100 | 15.53 |
| 07/10/2026 18:09 | 100 | 15.53 |
| 07/10/2026 18:09 | 100 | 15.53 |
| 07/10/2026 18:09 | 6 | 15.53 |
| 07/10/2026 18:09 | 6 | 15.53 |
| 07/10/2026 18:09 | 2 | 15.54 |
| 07/10/2026 18:09 | 10 | 15.53 |
| 07/10/2026 18:09 | 38 | 15.53 |
| 07/10/2026 18:09 | 52 | 15.53 |
| 07/10/2026 18:09 | 100 | 15.53 |
| 07/10/2026 18:08 | 36 | 15.525 |
| 07/10/2026 18:08 | 100 | 15.525 |
| 07/10/2026 18:07 | 6 | 15.52 |
| 07/10/2026 18:07 | 1 | 15.51 |
| 07/10/2026 18:07 | 2 | 15.51 |
| 07/10/2026 18:07 | 2 | 15.51 |
| 07/10/2026 18:07 | 100 | 15.515 |
| 07/10/2026 18:07 | 100 | 15.515 |
| 07/10/2026 18:07 | 2 | 15.51 |
| 07/10/2026 18:06 | 100 | 15.52 |
| 07/10/2026 18:06 | 17 | 15.52 |
| 07/10/2026 18:06 | 100 | 15.52 |
| 07/10/2026 18:06 | 59 | 15.52 |
| 07/10/2026 18:06 | 4 | 15.52 |
| 07/10/2026 18:06 | 11 | 15.52 |
| 07/10/2026 18:06 | 13 | 15.52 |
| 07/10/2026 18:06 | 1 | 15.52 |
| 07/10/2026 18:06 | 15 | 15.52 |
| 07/10/2026 18:06 | 1 | 15.52 |
| 07/10/2026 18:06 | 1 | 15.52 |
| 07/10/2026 18:05 | 4 | 15.53 |
| 07/10/2026 18:05 | 52 | 15.52 |
| 07/10/2026 18:04 | 100 | 15.53 |
| 07/10/2026 18:04 | 100 | 15.53 |
| 07/10/2026 18:04 | 4 | 15.52 |
| 07/10/2026 18:04 | 2 | 15.52 |
| 07/10/2026 18:03 | 22 | 15.54 |
| 07/10/2026 18:02 | 1 | 15.54 |
| 07/10/2026 18:02 | 100 | 15.54 |
| 07/10/2026 18:02 | 100 | 15.54 |
| 07/10/2026 18:02 | 1 | 15.54 |
| 07/10/2026 18:02 | 100 | 15.54 |
| 07/10/2026 18:01 | 100 | 15.56 |
| 07/10/2026 18:01 | 76 | 15.56 |
| 07/10/2026 18:01 | 3 | 15.56 |
| 07/10/2026 18:01 | 40 | 15.57 |
| 07/10/2026 18:01 | 100 | 15.57 |
| 07/10/2026 18:01 | 67 | 15.57 |
| 07/10/2026 18:01 | 100 | 15.57 |
| 07/10/2026 18:01 | 47 | 15.58 |
| 07/10/2026 18:01 | 50 | 15.58 |
| 07/10/2026 18:01 | 1 | 15.58 |
| 07/10/2026 18:01 | 2 | 15.58 |
| 07/10/2026 18:00 | 40 | 15.58 |
| 07/10/2026 18:00 | 60 | 15.58 |
| 07/10/2026 18:00 | 40 | 15.58 |
| 07/10/2026 18:00 | 1 | 15.57 |
| 07/10/2026 18:00 | 5 | 15.58 |
| 07/10/2026 18:00 | 29 | 15.58 |
| 07/10/2026 18:00 | 66 | 15.58 |
| 07/10/2026 18:00 | 14 | 15.58 |
| 07/10/2026 18:00 | 20 | 15.58 |
| 07/10/2026 18:00 | 29 | 15.58 |
| 07/10/2026 18:00 | 44 | 15.58 |
| 07/10/2026 18:00 | 100 | 15.57 |
| 07/10/2026 18:00 | 62 | 15.57 |
| 07/10/2026 18:00 | 38 | 15.57 |
| 07/10/2026 18:00 | 1 | 15.57 |
| 07/10/2026 18:00 | 1 | 15.56 |
| 07/10/2026 18:00 | 1 | 15.56 |
| 07/10/2026 17:59 | 1 | 15.56 |
| 07/10/2026 17:59 | 2 | 15.56 |
| 07/10/2026 17:55 | 26 | 15.55 |
| 07/10/2026 17:54 | 100 | 15.55 |
| 07/10/2026 17:54 | 36 | 15.55 |
| 07/10/2026 17:54 | 1 | 15.55 |
| 07/10/2026 17:54 | 100 | 15.55 |
| 07/10/2026 17:54 | 37 | 15.55 |
| 07/10/2026 17:54 | 36 | 15.55 |
| 07/10/2026 17:54 | 1 | 15.55 |
| 07/10/2026 17:54 | 14 | 15.55 |
| 07/10/2026 17:54 | 100 | 15.56 |
| 07/10/2026 17:54 | 12 | 15.57 |
| 07/10/2026 17:54 | 100 | 15.57 |
| 07/10/2026 17:54 | 100 | 15.58 |
| 07/10/2026 17:54 | 37 | 15.62 |
| 07/10/2026 17:54 | 18 | 15.62 |
| 07/10/2026 17:54 | 60 | 15.62 |
| 07/10/2026 17:54 | 20 | 15.62 |
| 07/10/2026 17:54 | 100 | 15.62 |
| 07/10/2026 17:54 | 20 | 15.61 |
| 07/10/2026 17:54 | 20 | 15.61 |
| 07/10/2026 17:54 | 18 | 15.60 |
| 07/10/2026 17:54 | 3 | 15.60 |
| 07/10/2026 17:54 | 53 | 15.60 |
| 07/10/2026 17:54 | 100 | 15.60 |
| 07/10/2026 17:54 | 20 | 15.59 |
| 07/10/2026 17:54 | 43 | 15.59 |
| 07/10/2026 17:54 | 70 | 15.58 |
| 07/10/2026 17:54 | 53 | 15.58 |
| 07/10/2026 17:54 | 15 | 15.58 |
| 07/10/2026 17:54 | 5 | 15.58 |
| 07/10/2026 17:54 | 40 | 15.58 |
| 07/10/2026 17:54 | 17 | 15.57 |
| 07/10/2026 17:54 | 11 | 15.57 |
| 07/10/2026 17:53 | 73 | 15.56 |
| 07/10/2026 17:53 | 39 | 15.56 |
| 07/10/2026 17:53 | 71 | 15.57 |
| 07/10/2026 17:53 | 17 | 15.57 |
| 07/10/2026 17:53 | 38 | 15.57 |
| 07/10/2026 17:53 | 2 | 15.57 |
| 07/10/2026 17:53 | 20 | 15.57 |
| 07/10/2026 17:53 | 60 | 15.57 |
| 07/10/2026 17:53 | 5 | 15.57 |
| 07/10/2026 17:53 | 100 | 15.565 |
| 07/10/2026 17:53 | 5 | 15.55 |
| 07/10/2026 17:53 | 66 | 15.55 |
| 07/10/2026 17:53 | 58 | 15.55 |
| 07/10/2026 17:53 | 3 | 15.54 |
| 07/10/2026 17:53 | 12 | 15.54 |
| 07/10/2026 17:53 | 100 | 15.53 |
| 07/10/2026 17:53 | 38 | 15.535 |
| 07/10/2026 17:53 | 100 | 15.53 |
| 07/10/2026 17:53 | 100 | 15.53 |
| 07/10/2026 17:53 | 100 | 15.53 |
| 07/10/2026 17:53 | 9 | 15.53 |
| 07/10/2026 17:53 | 84 | 15.53 |
| 07/10/2026 17:53 | 100 | 15.53 |
| 07/10/2026 17:51 | 38 | 15.55 |
| 07/10/2026 17:51 | 2 | 15.55 |
| 07/10/2026 17:50 | 2 | 15.55 |
| 07/10/2026 17:50 | 2 | 15.55 |
| 07/10/2026 17:50 | 22 | 15.55 |
| 07/10/2026 17:50 | 2 | 15.55 |
| 07/10/2026 17:49 | 23 | 15.55 |
| 07/10/2026 17:48 | 10 | 15.56 |
| 07/10/2026 17:48 | 6 | 15.56 |
| 07/10/2026 17:48 | 1 | 15.56 |
| 07/10/2026 17:47 | 3 | 15.57 |
| 07/10/2026 17:46 | 200 | 15.58 |
| 07/10/2026 17:46 | 9 | 15.58 |
| 07/10/2026 17:46 | 2 | 15.58 |
| 07/10/2026 17:46 | 10 | 15.58 |
| 07/10/2026 17:46 | 100 | 15.58 |
| 07/10/2026 17:45 | 19 | 15.62 |
| 07/10/2026 17:45 | 60 | 15.61 |
| 07/10/2026 17:45 | 8 | 15.61 |
| 07/10/2026 17:45 | 2 | 15.61 |
| 07/10/2026 17:45 | 10 | 15.61 |
| 07/10/2026 17:44 | 98 | 15.60 |
| 07/10/2026 17:44 | 100 | 15.60 |
| 07/10/2026 17:44 | 12 | 15.60 |
| 07/10/2026 17:44 | 1 | 15.60 |
| 07/10/2026 17:44 | 6 | 15.60 |
| 07/10/2026 17:44 | 40 | 15.59 |
| 07/10/2026 17:44 | 20 | 15.58 |
| 07/10/2026 17:44 | 1 | 15.58 |
| 07/10/2026 17:44 | 11 | 15.58 |
| 07/10/2026 17:43 | 100 | 15.57 |
| 07/10/2026 17:43 | 40 | 15.57 |
| 07/10/2026 17:41 | 3 | 15.55 |
| 07/10/2026 17:41 | 10 | 15.56 |
| 07/10/2026 17:41 | 100 | 15.56 |
| 07/10/2026 17:41 | 10 | 15.56 |
| 07/10/2026 17:41 | 100 | 15.56 |
| 07/10/2026 17:41 | 71 | 15.56 |
| 07/10/2026 17:41 | 33 | 15.56 |
| 07/10/2026 17:41 | 67 | 15.56 |
| 07/10/2026 17:41 | 2 | 15.56 |
| 07/10/2026 17:41 | 31 | 15.56 |
| 07/10/2026 17:41 | 100 | 15.56 |
| 07/10/2026 17:41 | 38 | 15.57 |
| 07/10/2026 17:41 | 2 | 15.57 |
| 07/10/2026 17:40 | 2 | 15.575 |
| 07/10/2026 17:40 | 2 | 15.565 |
| 07/10/2026 17:40 | 3 | 15.57 |
| 07/10/2026 17:40 | 56 | 15.57 |
| 07/10/2026 17:40 | 29 | 15.57 |
| 07/10/2026 17:40 | 6 | 15.56 |
| 07/10/2026 17:39 | 94 | 15.55 |
| 07/10/2026 17:39 | 6 | 15.55 |
| 07/10/2026 17:39 | 10 | 15.58 |
| 07/10/2026 17:39 | 100 | 15.58 |
| 07/10/2026 17:39 | 100 | 15.58 |
| 07/10/2026 17:38 | 69 | 15.59 |
| 07/10/2026 17:38 | 44 | 15.59 |
| 07/10/2026 17:38 | 9 | 15.565 |
| 07/10/2026 17:37 | 95 | 15.58 |
| 07/10/2026 17:37 | 5 | 15.58 |
| 07/10/2026 17:37 | 80 | 15.58 |
| 07/10/2026 17:37 | 60 | 15.58 |
| 07/10/2026 17:37 | 90 | 15.57 |
| 07/10/2026 17:37 | 51 | 15.57 |
| 07/10/2026 17:37 | 15 | 15.57 |
| 07/10/2026 17:37 | 10 | 15.57 |
| 07/10/2026 17:37 | 5 | 15.54 |
| 07/10/2026 17:35 | 12 | 15.54 |
| 07/10/2026 17:35 | 6 | 15.54 |
| 07/10/2026 17:35 | 100 | 15.52 |
| 07/10/2026 17:35 | 100 | 15.53 |
| 07/10/2026 17:35 | 89 | 15.53 |
| 07/10/2026 17:35 | 100 | 15.57 |
| 07/10/2026 17:35 | 100 | 15.59 |
| 07/10/2026 17:35 | 100 | 15.60 |
| 07/10/2026 17:35 | 100 | 15.60 |
| 07/10/2026 17:35 | 38 | 15.61 |
| 07/10/2026 17:35 | 100 | 15.61 |
| 07/10/2026 17:35 | 53 | 15.61 |
| 07/10/2026 17:35 | 47 | 15.61 |
| 07/10/2026 17:35 | 8 | 15.62 |
| 07/10/2026 17:35 | 100 | 15.62 |
| 07/10/2026 17:35 | 100 | 15.62 |
| 07/10/2026 17:35 | 20 | 15.63 |
| 07/10/2026 17:33 | 7 | 15.66 |
| 07/10/2026 17:33 | 100 | 15.675 |
| 07/10/2026 17:33 | 2 | 15.68 |
| 07/10/2026 17:33 | 20 | 15.67 |
| 07/10/2026 17:33 | 9 | 15.67 |
| 07/10/2026 17:33 | 4 | 15.67 |
| 07/10/2026 17:33 | 1 | 15.67 |
| 07/10/2026 17:33 | 29 | 15.67 |
| 07/10/2026 17:33 | 100 | 15.65 |
| 07/10/2026 17:33 | 9 | 15.65 |
| 07/10/2026 17:33 | 100 | 15.65 |
| 07/10/2026 17:33 | 52 | 15.66 |
| 07/10/2026 17:33 | 70 | 15.66 |
| 07/10/2026 17:33 | 59 | 15.66 |
| 07/10/2026 17:33 | 100 | 15.66 |
| 07/10/2026 17:33 | 11 | 15.66 |
| 07/10/2026 17:33 | 32 | 15.66 |
| 07/10/2026 17:33 | 5 | 15.66 |
| 07/10/2026 17:33 | 5 | 15.66 |
| 07/10/2026 17:33 | 5 | 15.66 |
| 07/10/2026 17:33 | 73 | 15.66 |
| 07/10/2026 17:32 | 2 | 15.64 |
| 07/10/2026 17:32 | 1 | 15.64 |
| 07/10/2026 17:31 | 100 | 15.63 |
| 07/10/2026 17:31 | 70 | 15.63 |
| 07/10/2026 17:31 | 100 | 15.63 |
| 07/10/2026 17:31 | 68 | 15.63 |
| 07/10/2026 17:29 | 100 | 15.64 |
| 07/10/2026 17:29 | 79 | 15.64 |
| 07/10/2026 17:29 | 5 | 15.64 |
| 07/10/2026 17:28 | 25 | 15.65 |
| 07/10/2026 17:28 | 100 | 15.65 |
| 07/10/2026 17:28 | 3 | 15.65 |
| 07/10/2026 17:28 | 21 | 15.66 |
| 07/10/2026 17:28 | 100 | 15.66 |
| 07/10/2026 17:28 | 47 | 15.66 |
| 07/10/2026 17:28 | 5 | 15.66 |
| 07/10/2026 17:27 | 44 | 15.665 |
| 07/10/2026 17:27 | 100 | 15.665 |
| 07/10/2026 17:27 | 56 | 15.67 |
| 07/10/2026 17:27 | 48 | 15.66 |
| 07/10/2026 17:27 | 35 | 15.66 |
| 07/10/2026 17:27 | 44 | 15.66 |
| 07/10/2026 17:27 | 1 | 15.66 |
| 07/10/2026 17:27 | 16 | 15.66 |
| 07/10/2026 17:27 | 4 | 15.66 |
| 07/10/2026 17:27 | 20 | 15.66 |
| 07/10/2026 17:27 | 9 | 15.66 |
| 07/10/2026 17:27 | 9 | 15.65 |
| 07/10/2026 17:27 | 2 | 15.65 |
| 07/10/2026 17:27 | 13 | 15.65 |
| 07/10/2026 17:27 | 8 | 15.65 |
| 07/10/2026 17:27 | 5 | 15.64 |
| 07/10/2026 17:27 | 300 | 15.64 |
| 07/10/2026 17:26 | 100 | 15.63 |
| 07/10/2026 17:26 | 5 | 15.63 |
| 07/10/2026 17:26 | 5 | 15.63 |
| 07/10/2026 17:26 | 100 | 15.62 |
| 07/10/2026 17:26 | 28 | 15.62 |
| 07/10/2026 17:26 | 100 | 15.62 |
| 07/10/2026 17:26 | 5 | 15.62 |
| 07/10/2026 17:26 | 346 | 15.61 |
| 07/10/2026 17:26 | 54 | 15.61 |
| 07/10/2026 17:26 | 200 | 15.61 |
| 07/10/2026 17:26 | 46 | 15.61 |
| 07/10/2026 17:26 | 54 | 15.61 |
| 07/10/2026 17:25 | 38 | 15.625 |
| 07/10/2026 17:24 | 100 | 15.61 |
| 07/10/2026 17:24 | 100 | 15.61 |
| 07/10/2026 17:24 | 10 | 15.61 |
| 07/10/2026 17:24 | 100 | 15.61 |
| 07/10/2026 17:24 | 100 | 15.62 |
| 07/10/2026 17:24 | 100 | 15.62 |
| 07/10/2026 17:24 | 29 | 15.62 |
| 07/10/2026 17:24 | 100 | 15.63 |
| 07/10/2026 17:24 | 100 | 15.63 |
| 07/10/2026 17:24 | 100 | 15.63 |
| 07/10/2026 17:24 | 45 | 15.63 |
| 07/10/2026 17:24 | 105 | 15.63 |
| 07/10/2026 17:24 | 19 | 15.63 |
| 07/10/2026 17:24 | 1 | 15.63 |
| 07/10/2026 17:23 | 9 | 15.63 |
| 07/10/2026 17:23 | 26 | 15.63 |
| 07/10/2026 17:23 | 2 | 15.62 |
| 07/10/2026 17:23 | 20 | 15.62 |
| 07/10/2026 17:23 | 20 | 15.61 |
| 07/10/2026 17:23 | 100 | 15.61 |
| 07/10/2026 17:23 | 1 | 15.60 |
| 07/10/2026 17:23 | 1 | 15.60 |
| 07/10/2026 17:23 | 9 | 15.60 |
| 07/10/2026 17:23 | 32 | 15.59 |
| 07/10/2026 17:23 | 23 | 15.59 |
| 07/10/2026 17:22 | 61 | 15.58 |
| 07/10/2026 17:22 | 10 | 15.60 |
| 07/10/2026 17:21 | 1 | 15.61 |
| 07/10/2026 17:21 | 20 | 15.61 |
| 07/10/2026 17:21 | 12 | 15.61 |
| 07/10/2026 17:20 | 2 | 15.605 |
| 07/10/2026 17:20 | 14 | 15.60 |
| 07/10/2026 17:20 | 10 | 15.60 |
| 07/10/2026 17:20 | 10 | 15.60 |
| 07/10/2026 17:20 | 1 | 15.595 |
| 07/10/2026 17:20 | 1 | 15.59 |
| 07/10/2026 17:20 | 10 | 15.59 |
| 07/10/2026 17:20 | 41 | 15.59 |
| 07/10/2026 17:20 | 1 | 15.585 |
| 07/10/2026 17:20 | 14 | 15.58 |
| 07/10/2026 17:20 | 29 | 15.58 |
| 07/10/2026 17:19 | 1 | 15.575 |
| 07/10/2026 17:19 | 1 | 15.575 |
| 07/10/2026 17:19 | 51 | 15.575 |
| 07/10/2026 17:19 | 49 | 15.575 |
| 07/10/2026 17:19 | 1 | 15.575 |
| 07/10/2026 17:19 | 77 | 15.57 |
| 07/10/2026 17:19 | 62 | 15.57 |
| 07/10/2026 17:19 | 6 | 15.56 |
| 07/10/2026 17:19 | 17 | 15.56 |
| 07/10/2026 17:19 | 1 | 15.55 |
| 07/10/2026 17:19 | 100 | 15.56 |
| 07/10/2026 17:19 | 100 | 15.56 |
| 07/10/2026 17:19 | 100 | 15.57 |
| 07/10/2026 17:19 | 10 | 15.57 |
| 07/10/2026 17:19 | 100 | 15.57 |
| 07/10/2026 17:19 | 12 | 15.57 |
| 07/10/2026 17:19 | 100 | 15.57 |
| 07/10/2026 17:19 | 5 | 15.57 |
| 07/10/2026 17:19 | 1 | 15.58 |
| 07/10/2026 17:19 | 100 | 15.58 |
| 07/10/2026 17:19 | 7 | 15.59 |
| 07/10/2026 17:17 | 3 | 15.61 |
| 07/10/2026 17:17 | 17 | 15.61 |
| 07/10/2026 17:17 | 25 | 15.61 |
| 07/10/2026 17:17 | 100 | 15.60 |
| 07/10/2026 17:17 | 100 | 15.60 |
| 07/10/2026 17:16 | 100 | 15.615 |
| 07/10/2026 17:15 | 24 | 15.615 |
| 07/10/2026 17:15 | 38 | 15.615 |
| 07/10/2026 17:15 | 38 | 15.615 |
| 07/10/2026 17:15 | 1 | 15.62 |
| 07/10/2026 17:15 | 100 | 15.605 |
| 07/10/2026 17:14 | 18 | 15.58 |
| 07/10/2026 17:14 | 12 | 15.60 |
| 07/10/2026 17:14 | 13 | 15.60 |
| 07/10/2026 17:14 | 99 | 15.60 |
| 07/10/2026 17:14 | 42 | 15.60 |
| 07/10/2026 17:14 | 100 | 15.60 |
| 07/10/2026 17:14 | 24 | 15.62 |
| 07/10/2026 17:14 | 38 | 15.62 |
| 07/10/2026 17:14 | 38 | 15.62 |
| 07/10/2026 17:14 | 6 | 15.62 |
| 07/10/2026 17:14 | 6 | 15.62 |
| 07/10/2026 17:14 | 29 | 15.62 |
| 07/10/2026 17:14 | 1 | 15.60 |
| 07/10/2026 17:12 | 2 | 15.62 |
| 07/10/2026 17:12 | 100 | 15.62 |
| 07/10/2026 17:11 | 4 | 15.61 |
| 07/10/2026 17:11 | 1 | 15.61 |
| 07/10/2026 17:10 | 2 | 15.62 |
| 07/10/2026 17:10 | 3 | 15.65 |
| 07/10/2026 17:10 | 100 | 15.65 |
| 07/10/2026 17:10 | 15 | 15.65 |
| 07/10/2026 17:10 | 100 | 15.65 |
| 07/10/2026 17:10 | 2 | 15.665 |
| 07/10/2026 17:10 | 100 | 15.65 |
| 07/10/2026 17:10 | 120 | 15.64 |
| 07/10/2026 17:10 | 100 | 15.63 |
| 07/10/2026 17:10 | 100 | 15.63 |
| 07/10/2026 17:10 | 3 | 15.625 |
| 07/10/2026 17:10 | 20 | 15.62 |
| 07/10/2026 17:10 | 57 | 15.61 |
| 07/10/2026 17:10 | 1 | 15.595 |
| 07/10/2026 17:09 | 1 | 15.59 |
| 07/10/2026 17:09 | 28 | 15.60 |
| 07/10/2026 17:09 | 100 | 15.60 |
| 07/10/2026 17:09 | 100 | 15.60 |
| 07/10/2026 17:09 | 100 | 15.60 |
| 07/10/2026 17:09 | 100 | 15.60 |
| 07/10/2026 17:09 | 12 | 15.62 |
| 07/10/2026 17:09 | 70 | 15.62 |
| 07/10/2026 17:09 | 18 | 15.61 |
| 07/10/2026 17:09 | 38 | 15.615 |
| 07/10/2026 17:09 | 1 | 15.61 |
| 07/10/2026 17:09 | 5 | 15.61 |
| 07/10/2026 17:09 | 1 | 15.60 |
| 07/10/2026 17:09 | 1 | 15.60 |
| 07/10/2026 17:08 | 8 | 15.60 |
| 07/10/2026 17:07 | 2 | 15.60 |
| 07/10/2026 17:07 | 34 | 15.59 |
| 07/10/2026 17:07 | 30 | 15.57 |
| 07/10/2026 17:07 | 4 | 15.57 |
| 07/10/2026 17:07 | 2 | 15.57 |
| 07/10/2026 17:07 | 8 | 15.56 |
| 07/10/2026 17:07 | 1 | 15.56 |
| 07/10/2026 17:07 | 10 | 15.56 |
| 07/10/2026 17:05 | 38 | 15.555 |
| 07/10/2026 17:05 | 38 | 15.555 |
| 07/10/2026 17:05 | 38 | 15.555 |
| 07/10/2026 17:05 | 38 | 15.555 |
| 07/10/2026 17:05 | 5 | 15.55 |
| 07/10/2026 17:05 | 47 | 15.54 |
| 07/10/2026 17:05 | 5 | 15.54 |
| 07/10/2026 17:05 | 10 | 15.53 |
| 07/10/2026 17:05 | 2 | 15.51 |
| 07/10/2026 17:05 | 14 | 15.52 |
| 07/10/2026 17:05 | 60 | 15.52 |
| 07/10/2026 17:05 | 60 | 15.52 |
| 07/10/2026 17:05 | 29 | 15.51 |
| 07/10/2026 17:05 | 100 | 15.51 |
| 07/10/2026 17:05 | 8 | 15.51 |
| 07/10/2026 17:05 | 6 | 15.51 |
| 07/10/2026 17:05 | 86 | 15.51 |
| 07/10/2026 17:05 | 14 | 15.51 |
| 07/10/2026 17:04 | 2 | 15.51 |
| 07/10/2026 17:04 | 46 | 15.51 |
| 07/10/2026 17:04 | 100 | 15.50 |
| 07/10/2026 17:04 | 12 | 15.50 |
| 07/10/2026 17:04 | 100 | 15.50 |
| 07/10/2026 17:04 | 36 | 15.50 |
| 07/10/2026 17:04 | 84 | 15.52 |
| 07/10/2026 17:04 | 1 | 15.53 |
| 07/10/2026 17:04 | 42 | 15.54 |
| 07/10/2026 17:04 | 40 | 15.54 |
| 07/10/2026 17:04 | 4 | 15.54 |
| 07/10/2026 17:04 | 25 | 15.54 |
| 07/10/2026 17:04 | 9 | 15.54 |
| 07/10/2026 17:04 | 4 | 15.53 |
| 07/10/2026 17:04 | 5 | 15.53 |
| 07/10/2026 17:04 | 8 | 15.53 |
| 07/10/2026 17:04 | 1 | 15.53 |
| 07/10/2026 17:03 | 1 | 15.52 |
| 07/10/2026 17:03 | 38 | 15.52 |
| 07/10/2026 17:02 | 1 | 15.52 |
| 07/10/2026 17:02 | 2 | 15.52 |
| 07/10/2026 17:02 | 100 | 15.52 |
| 07/10/2026 17:02 | 11 | 15.51 |
| 07/10/2026 17:02 | 1 | 15.51 |
| 07/10/2026 17:01 | 72 | 15.52 |
| 07/10/2026 17:01 | 4 | 15.52 |
| 07/10/2026 17:01 | 1 | 15.53 |
| 07/10/2026 17:01 | 44 | 15.54 |
| 07/10/2026 17:01 | 100 | 15.54 |
| 07/10/2026 17:00 | 56 | 15.53 |
| 07/10/2026 17:00 | 1 | 15.53 |
| 07/10/2026 17:00 | 10 | 15.53 |
| 07/10/2026 17:00 | 2 | 15.52 |
| 07/10/2026 17:00 | 100 | 15.52 |
| 07/10/2026 17:00 | 100 | 15.52 |
| 07/10/2026 17:00 | 100 | 15.52 |
| 07/10/2026 17:00 | 100 | 15.52 |
| 07/10/2026 17:00 | 100 | 15.52 |
| 07/10/2026 17:00 | 40 | 15.52 |
| 07/10/2026 17:00 | 8 | 15.52 |
| 07/10/2026 17:00 | 2 | 15.51 |
| 07/10/2026 17:00 | 21 | 15.51 |
| 07/10/2026 17:00 | 46 | 15.51 |
| 07/10/2026 17:00 | 46 | 15.51 |
| 07/10/2026 17:00 | 153 | 15.51 |
| 07/10/2026 17:00 | 40 | 15.51 |
| 07/10/2026 17:00 | 20 | 15.51 |
| 07/10/2026 17:00 | 19 | 15.51 |
| 07/10/2026 17:00 | 1 | 15.51 |
| 07/10/2026 17:00 | 2 | 15.49 |
| 07/10/2026 17:00 | 2 | 15.49 |
| 07/10/2026 17:00 | 2 | 15.495 |
| 07/10/2026 17:00 | 40 | 15.48 |
| 07/10/2026 17:00 | 1 | 15.48 |
| 07/10/2026 17:00 | 14 | 15.495 |
| 07/10/2026 17:00 | 38 | 15.495 |
| 07/10/2026 17:00 | 3 | 15.495 |
| 07/10/2026 17:00 | 4 | 15.495 |
| 07/10/2026 17:00 | 38 | 15.495 |
| 07/10/2026 17:00 | 3 | 15.495 |
| 07/10/2026 17:00 | 100 | 15.50 |
| 07/10/2026 17:00 | 38 | 15.52 |
| 07/10/2026 17:00 | 100 | 15.51 |
| 07/10/2026 16:59 | 100 | 15.51 |
| 07/10/2026 16:59 | 2 | 15.51 |
| 07/10/2026 16:59 | 13 | 15.51 |
| 07/10/2026 16:59 | 41 | 15.51 |
| 07/10/2026 16:59 | 100 | 15.51 |
| 07/10/2026 16:59 | 3 | 15.51 |
| 07/10/2026 16:59 | 100 | 15.51 |
| 07/10/2026 16:59 | 186 | 15.51 |
| 07/10/2026 16:59 | 38 | 15.49 |
| 07/10/2026 16:59 | 38 | 15.49 |
| 07/10/2026 16:59 | 5 | 15.48 |
| 07/10/2026 16:59 | 2 | 15.50 |
| 07/10/2026 16:58 | 100 | 15.48 |
| 07/10/2026 16:58 | 100 | 15.495 |
| 07/10/2026 16:58 | 81 | 15.48 |
| 07/10/2026 16:58 | 19 | 15.48 |
| 07/10/2026 16:58 | 100 | 15.48 |
| 07/10/2026 16:58 | 83 | 15.48 |
| 07/10/2026 16:58 | 17 | 15.48 |
| 07/10/2026 16:58 | 5 | 15.49 |
| 07/10/2026 16:58 | 96 | 15.50 |
| 07/10/2026 16:58 | 12 | 15.50 |
| 07/10/2026 16:57 | 100 | 15.53 |
| 07/10/2026 16:57 | 100 | 15.525 |
| 07/10/2026 16:56 | 100 | 15.53 |
| 07/10/2026 16:56 | 43 | 15.53 |
| 07/10/2026 16:56 | 57 | 15.53 |
| 07/10/2026 16:56 | 14 | 15.53 |
| 07/10/2026 16:56 | 12 | 15.53 |
| 07/10/2026 16:56 | 48 | 15.53 |
| 07/10/2026 16:56 | 100 | 15.54 |
| 07/10/2026 16:56 | 100 | 15.54 |
| 07/10/2026 16:56 | 2 | 15.54 |
| 07/10/2026 16:55 | 1 | 15.55 |
| 07/10/2026 16:55 | 99 | 15.55 |
| 07/10/2026 16:55 | 1 | 15.55 |
| 07/10/2026 16:55 | 72 | 15.54 |
| 07/10/2026 16:55 | 28 | 15.54 |
| 07/10/2026 16:54 | 2 | 15.56 |
| 07/10/2026 16:54 | 38 | 15.56 |
| 07/10/2026 16:53 | 100 | 15.555 |
| 07/10/2026 16:53 | 10 | 15.57 |
| 07/10/2026 16:53 | 9 | 15.57 |
| 07/10/2026 16:53 | 9 | 15.57 |
| 07/10/2026 16:53 | 81 | 15.57 |
| 07/10/2026 16:53 | 100 | 15.57 |
| 07/10/2026 16:53 | 100 | 15.57 |
| 07/10/2026 16:53 | 12 | 15.58 |
| 07/10/2026 16:52 | 14 | 15.59 |
| 07/10/2026 16:52 | 12 | 15.59 |
| 07/10/2026 16:52 | 36 | 15.59 |
| 07/10/2026 16:52 | 5 | 15.59 |
| 07/10/2026 16:52 | 100 | 15.60 |
| 07/10/2026 16:52 | 100 | 15.60 |
| 07/10/2026 16:52 | 200 | 15.60 |
| 07/10/2026 16:52 | 85 | 15.61 |
| 07/10/2026 16:52 | 2 | 15.61 |
| 07/10/2026 16:52 | 38 | 15.62 |
| 07/10/2026 16:51 | 100 | 15.63 |
| 07/10/2026 16:51 | 46 | 15.63 |
| 07/10/2026 16:51 | 54 | 15.63 |
| 07/10/2026 16:51 | 2 | 15.63 |
| 07/10/2026 16:51 | 90 | 15.63 |
| 07/10/2026 16:51 | 2 | 15.64 |
| 07/10/2026 16:51 | 9 | 15.64 |
| 07/10/2026 16:51 | 13 | 15.64 |
| 07/10/2026 16:51 | 20 | 15.63 |
| 07/10/2026 16:51 | 6 | 15.62 |
| 07/10/2026 16:51 | 20 | 15.62 |
| 07/10/2026 16:51 | 100 | 15.62 |
| 07/10/2026 16:51 | 5 | 15.62 |
| 07/10/2026 16:51 | 5 | 15.62 |
| 07/10/2026 16:50 | 100 | 15.61 |
| 07/10/2026 16:50 | 5 | 15.61 |
| 07/10/2026 16:50 | 5 | 15.61 |
| 07/10/2026 16:50 | 2 | 15.62 |
| 07/10/2026 16:50 | 5 | 15.61 |
| 07/10/2026 16:50 | 1 | 15.60 |
| 07/10/2026 16:50 | 100 | 15.62 |
| 07/10/2026 16:49 | 81 | 15.62 |
| 07/10/2026 16:49 | 100 | 15.62 |
| 07/10/2026 16:49 | 5 | 15.62 |
| 07/10/2026 16:49 | 5 | 15.62 |
| 07/10/2026 16:49 | 9 | 15.62 |
| 07/10/2026 16:49 | 30 | 15.62 |
| 07/10/2026 16:49 | 2 | 15.61 |
| 07/10/2026 16:49 | 53 | 15.59 |
| 07/10/2026 16:49 | 1 | 15.58 |
| 07/10/2026 16:49 | 4 | 15.58 |
| 07/10/2026 16:49 | 100 | 15.60 |
| 07/10/2026 16:49 | 100 | 15.60 |
| 07/10/2026 16:49 | 100 | 15.60 |
| 07/10/2026 16:49 | 100 | 15.60 |
| 07/10/2026 16:49 | 4 | 15.60 |
| 07/10/2026 16:49 | 10 | 15.61 |
| 07/10/2026 16:49 | 32 | 15.61 |
| 07/10/2026 16:49 | 53 | 15.61 |
| 07/10/2026 16:49 | 3 | 15.61 |
| 07/10/2026 16:49 | 94 | 15.61 |
| 07/10/2026 16:49 | 3 | 15.61 |
| 07/10/2026 16:49 | 3 | 15.61 |
| 07/10/2026 16:48 | 38 | 15.595 |
| 07/10/2026 16:48 | 38 | 15.595 |
| 07/10/2026 16:48 | 60 | 15.61 |
| 07/10/2026 16:48 | 3 | 15.60 |
| 07/10/2026 16:48 | 35 | 15.60 |
| 07/10/2026 16:48 | 60 | 15.60 |
| 07/10/2026 16:48 | 100 | 15.595 |
| 07/10/2026 16:48 | 500 | 15.59 |
| 07/10/2026 16:48 | 100 | 15.59 |
| 07/10/2026 16:48 | 24 | 15.595 |
| 07/10/2026 16:48 | 38 | 15.595 |
| 07/10/2026 16:48 | 38 | 15.595 |
| 07/10/2026 16:48 | 100 | 15.59 |
| 07/10/2026 16:48 | 12 | 15.59 |
| 07/10/2026 16:48 | 29 | 15.59 |
| 07/10/2026 16:48 | 94 | 15.59 |
| 07/10/2026 16:48 | 1 | 15.57 |
| 07/10/2026 16:48 | 41 | 15.58 |
| 07/10/2026 16:48 | 15 | 15.58 |
| 07/10/2026 16:48 | 5 | 15.58 |
| 07/10/2026 16:48 | 97 | 15.58 |
| 07/10/2026 16:48 | 10 | 15.595 |
| 07/10/2026 16:48 | 38 | 15.595 |
| 07/10/2026 16:48 | 38 | 15.595 |
| 07/10/2026 16:48 | 9 | 15.59 |
| 07/10/2026 16:48 | 2 | 15.58 |
| 07/10/2026 16:48 | 184 | 15.58 |
| 07/10/2026 16:48 | 58 | 15.56 |
| 07/10/2026 16:48 | 70 | 15.56 |
| 07/10/2026 16:48 | 70 | 15.56 |
| 07/10/2026 16:48 | 1 | 15.56 |
| 07/10/2026 16:48 | 21 | 15.56 |
| 07/10/2026 16:47 | 100 | 15.55 |
| 07/10/2026 16:47 | 100 | 15.55 |
| 07/10/2026 16:47 | 100 | 15.55 |
| 07/10/2026 16:47 | 400 | 15.55 |
| 07/10/2026 16:47 | 1 | 15.565 |
| 07/10/2026 16:47 | 38 | 15.565 |
| 07/10/2026 16:47 | 38 | 15.565 |
| 07/10/2026 16:47 | 1 | 15.565 |
| 07/10/2026 16:46 | 38 | 15.57 |
| 07/10/2026 16:46 | 1 | 15.58 |
| 07/10/2026 16:45 | 100 | 15.58 |
| 07/10/2026 16:44 | 41 | 15.57 |
| 07/10/2026 16:44 | 100 | 15.55 |
| 07/10/2026 16:44 | 100 | 15.54 |
| 07/10/2026 16:44 | 40 | 15.53 |
| 07/10/2026 16:44 | 2 | 15.52 |
| 07/10/2026 16:44 | 62 | 15.52 |
| 07/10/2026 16:44 | 38 | 15.52 |
| 07/10/2026 16:44 | 10 | 15.52 |
| 07/10/2026 16:44 | 100 | 15.52 |
| 07/10/2026 16:44 | 14 | 15.535 |
| 07/10/2026 16:44 | 10 | 15.535 |
| 07/10/2026 16:44 | 38 | 15.535 |
| 07/10/2026 16:44 | 38 | 15.535 |
| 07/10/2026 16:43 | 1 | 15.53 |
| 07/10/2026 16:43 | 38 | 15.53 |
| 07/10/2026 16:43 | 100 | 15.52 |
| 07/10/2026 16:43 | 32 | 15.52 |
| 07/10/2026 16:43 | 2 | 15.52 |
| 07/10/2026 16:42 | 20 | 15.50 |
| 07/10/2026 16:42 | 1 | 15.50 |
| 07/10/2026 16:42 | 38 | 15.495 |
| 07/10/2026 16:42 | 38 | 15.495 |
| 07/10/2026 16:42 | 34 | 15.49 |
| 07/10/2026 16:42 | 100 | 15.48 |
| 07/10/2026 16:42 | 25 | 15.48 |
| 07/10/2026 16:42 | 12 | 15.47 |
| 07/10/2026 16:42 | 25 | 15.47 |
| 07/10/2026 16:42 | 2 | 15.48 |
| 07/10/2026 16:42 | 12 | 15.47 |
| 07/10/2026 16:42 | 88 | 15.47 |
| 07/10/2026 16:42 | 100 | 15.47 |
| 07/10/2026 16:42 | 38 | 15.46 |
| 07/10/2026 16:42 | 38 | 15.46 |
| 07/10/2026 16:42 | 1 | 15.46 |
| 07/10/2026 16:41 | 1 | 15.45 |
| 07/10/2026 16:41 | 2 | 15.45 |
| 07/10/2026 16:41 | 71 | 15.45 |
| 07/10/2026 16:41 | 2 | 15.45 |
| 07/10/2026 16:41 | 2 | 15.485 |
| 07/10/2026 16:40 | 1 | 15.485 |
| 07/10/2026 16:40 | 5 | 15.46 |
| 07/10/2026 16:40 | 100 | 15.49 |
| 07/10/2026 16:40 | 100 | 15.49 |
| 07/10/2026 16:40 | 100 | 15.49 |
| 07/10/2026 16:40 | 100 | 15.45 |
| 07/10/2026 16:40 | 8 | 15.45 |
| 07/10/2026 16:40 | 100 | 15.41 |
| 07/10/2026 16:40 | 173 | 15.41 |
| 07/10/2026 16:40 | 27 | 15.41 |
| 07/10/2026 16:40 | 30 | 15.41 |
| 07/10/2026 16:40 | 100 | 15.41 |
| 07/10/2026 16:40 | 31 | 15.41 |
| 07/10/2026 16:39 | 100 | 15.39 |
| 07/10/2026 16:39 | 116 | 15.40 |
| 07/10/2026 16:39 | 219 | 15.40 |
| 07/10/2026 16:39 | 81 | 15.40 |
| 07/10/2026 16:39 | 100 | 15.40 |
| 07/10/2026 16:39 | 100 | 15.40 |
| 07/10/2026 16:39 | 2 | 15.40 |
| 07/10/2026 16:38 | 100 | 15.44 |
| 07/10/2026 16:38 | 120 | 15.44 |
| 07/10/2026 16:38 | 30 | 15.44 |
| 07/10/2026 16:38 | 7 | 15.44 |
| 07/10/2026 16:38 | 40 | 15.43 |
| 07/10/2026 16:38 | 12 | 15.42 |
| 07/10/2026 16:38 | 58 | 15.40 |
| 07/10/2026 16:38 | 42 | 15.40 |
| 07/10/2026 16:38 | 100 | 15.40 |
| 07/10/2026 16:38 | 100 | 15.40 |
| 07/10/2026 16:38 | 100 | 15.40 |
| 07/10/2026 16:38 | 1 | 15.40 |
| 07/10/2026 16:38 | 5 | 15.39 |
| 07/10/2026 16:38 | 38 | 15.38 |
| 07/10/2026 16:38 | 10 | 15.38 |
| 07/10/2026 16:38 | 10 | 15.38 |
| 07/10/2026 16:38 | 38 | 15.38 |
| 07/10/2026 16:37 | 46 | 15.38 |
| 07/10/2026 16:37 | 1 | 15.38 |
| 07/10/2026 16:37 | 38 | 15.365 |
| 07/10/2026 16:36 | 100 | 15.36 |
| 07/10/2026 16:36 | 100 | 15.36 |
| 07/10/2026 16:36 | 45 | 15.36 |
| 07/10/2026 16:36 | 2 | 15.36 |
| 07/10/2026 16:35 | 10 | 15.35 |
| 07/10/2026 16:35 | 5 | 15.35 |
| 07/10/2026 16:35 | 6 | 15.35 |
| 07/10/2026 16:35 | 100 | 15.36 |
| 07/10/2026 16:35 | 100 | 15.36 |
| 07/10/2026 16:35 | 60 | 15.37 |
| 07/10/2026 16:35 | 9 | 15.38 |
| 07/10/2026 16:35 | 9 | 15.38 |
| 07/10/2026 16:35 | 100 | 15.38 |
| 07/10/2026 16:35 | 4 | 15.38 |
| 07/10/2026 16:35 | 100 | 15.38 |
| 07/10/2026 16:35 | 14 | 15.39 |
| 07/10/2026 16:35 | 10 | 15.40 |
| 07/10/2026 16:35 | 10 | 15.40 |
| 07/10/2026 16:35 | 38 | 15.40 |
| 07/10/2026 16:34 | 4 | 15.40 |
| 07/10/2026 16:34 | 11 | 15.40 |
| 07/10/2026 16:34 | 20 | 15.40 |
| 07/10/2026 16:34 | 20 | 15.40 |
| 07/10/2026 16:34 | 40 | 15.42 |
| 07/10/2026 16:33 | 2 | 15.40 |
| 07/10/2026 16:33 | 100 | 15.40 |
| 07/10/2026 16:33 | 100 | 15.42 |
| 07/10/2026 16:33 | 30 | 15.43 |
| 07/10/2026 16:33 | 10 | 15.43 |
| 07/10/2026 16:33 | 10 | 15.43 |
| 07/10/2026 16:33 | 10 | 15.43 |
| 07/10/2026 16:33 | 10 | 15.43 |
| 07/10/2026 16:33 | 10 | 15.43 |
| 07/10/2026 16:33 | 10 | 15.43 |
| 07/10/2026 16:33 | 10 | 15.43 |
| 07/10/2026 16:33 | 4 | 15.43 |
| 07/10/2026 16:33 | 10 | 15.43 |
| 07/10/2026 16:33 | 10 | 15.43 |
| 07/10/2026 16:33 | 38 | 15.43 |
| 07/10/2026 16:33 | 38 | 15.43 |
| 07/10/2026 16:33 | 100 | 15.43 |
| 07/10/2026 16:33 | 100 | 15.43 |
| 07/10/2026 16:33 | 60 | 15.43 |
| 07/10/2026 16:33 | 40 | 15.43 |
| 07/10/2026 16:33 | 30 | 15.43 |
| 07/10/2026 16:33 | 7 | 15.42 |
| 07/10/2026 16:33 | 20 | 15.40 |
| 07/10/2026 16:33 | 1 | 15.40 |
| 07/10/2026 16:33 | 41 | 15.40 |
| 07/10/2026 16:33 | 1 | 15.39 |
| 07/10/2026 16:33 | 100 | 15.39 |
| 07/10/2026 16:33 | 21 | 15.39 |
| 07/10/2026 16:33 | 7 | 15.39 |
| 07/10/2026 16:33 | 30 | 15.38 |
| 07/10/2026 16:33 | 1 | 15.38 |
| 07/10/2026 16:33 | 2 | 15.37 |
| 07/10/2026 16:33 | 20 | 15.36 |
| 07/10/2026 16:33 | 1 | 15.36 |
| 07/10/2026 16:33 | 10 | 15.36 |
| 07/10/2026 16:33 | 100 | 15.36 |
| 07/10/2026 16:32 | 36 | 15.35 |
| 07/10/2026 16:32 | 12 | 15.35 |
| 07/10/2026 16:32 | 100 | 15.355 |
| 07/10/2026 16:32 | 100 | 15.36 |
| 07/10/2026 16:32 | 40 | 15.36 |
| 07/10/2026 16:32 | 40 | 15.36 |
| 07/10/2026 16:32 | 48 | 15.36 |
| 07/10/2026 16:32 | 100 | 15.37 |
| 07/10/2026 16:32 | 100 | 15.395 |
| 07/10/2026 16:32 | 38 | 15.395 |
| 07/10/2026 16:32 | 100 | 15.395 |
| 07/10/2026 16:32 | 100 | 15.395 |
| 07/10/2026 16:32 | 100 | 15.395 |
| 07/10/2026 16:32 | 100 | 15.395 |
| 07/10/2026 16:32 | 10 | 15.395 |
| 07/10/2026 16:32 | 10 | 15.395 |
| 07/10/2026 16:32 | 10 | 15.395 |
| 07/10/2026 16:32 | 38 | 15.395 |
| 07/10/2026 16:32 | 100 | 15.395 |
| 07/10/2026 16:32 | 38 | 15.395 |
| 07/10/2026 16:32 | 38 | 15.395 |
| 07/10/2026 16:32 | 19 | 15.40 |
| 07/10/2026 16:32 | 5 | 15.40 |
| 07/10/2026 16:32 | 6 | 15.40 |
| 07/10/2026 16:32 | 70 | 15.395 |
| 07/10/2026 16:32 | 30 | 15.395 |
| 07/10/2026 16:32 | 100 | 15.395 |
| 07/10/2026 16:32 | 200 | 15.395 |
| 07/10/2026 16:32 | 100 | 15.395 |
| 07/10/2026 16:32 | 200 | 15.395 |
| 07/10/2026 16:32 | 100 | 15.39 |
| 07/10/2026 16:32 | 30 | 15.39 |
| 07/10/2026 16:32 | 30 | 15.39 |
| 07/10/2026 16:32 | 30 | 15.39 |
| 07/10/2026 16:32 | 33 | 15.39 |
| 07/10/2026 16:32 | 100 | 15.40 |
| 07/10/2026 16:32 | 3 | 15.39 |
| 07/10/2026 16:32 | 100 | 15.40 |
| 07/10/2026 16:32 | 13 | 15.41 |
| 07/10/2026 16:32 | 13 | 15.41 |
| 07/10/2026 16:32 | 4 | 15.41 |
| 07/10/2026 16:32 | 14 | 15.41 |
| 07/10/2026 16:32 | 100 | 15.42 |
| 07/10/2026 16:32 | 4 | 15.43 |
| 07/10/2026 16:32 | 100 | 15.43 |
| 07/10/2026 16:32 | 100 | 15.43 |
| 07/10/2026 16:32 | 50 | 15.44 |
| 07/10/2026 16:32 | 50 | 15.44 |
| 07/10/2026 16:32 | 44 | 15.44 |
| 07/10/2026 16:32 | 6 | 15.44 |
| 07/10/2026 16:32 | 10 | 15.46 |
| 07/10/2026 16:32 | 38 | 15.46 |
| 07/10/2026 16:32 | 42 | 15.45 |
| 07/10/2026 16:32 | 38 | 15.45 |
| 07/10/2026 16:32 | 2 | 15.45 |
| 07/10/2026 16:32 | 38 | 15.44 |
| 07/10/2026 16:32 | 2 | 15.44 |
| 07/10/2026 16:32 | 42 | 15.44 |
| 07/10/2026 16:32 | 34 | 15.45 |
| 07/10/2026 16:31 | 3 | 15.43 |
| 07/10/2026 16:30 | 3 | 15.43 |
| 07/10/2026 16:30 | 3 | 15.42 |
| 07/10/2026 16:30 | 3 | 15.42 |
| 07/10/2026 16:29 | 17 | 15.42 |
| 07/10/2026 16:27 | 100 | 15.38 |
| 07/10/2026 16:27 | 2 | 15.38 |
| 07/10/2026 16:27 | 80 | 15.38 |
| 07/10/2026 16:27 | 2 | 15.37 |
| 07/10/2026 16:27 | 5 | 15.37 |
| 07/10/2026 16:27 | 38 | 15.36 |
| 07/10/2026 16:26 | 70 | 15.35 |
| 07/10/2026 16:26 | 100 | 15.34 |
| 07/10/2026 16:26 | 2 | 15.33 |
| 07/10/2026 16:26 | 80 | 15.33 |
| 07/10/2026 16:26 | 2 | 15.33 |
| 07/10/2026 16:26 | 20 | 15.30 |
| 07/10/2026 16:26 | 100 | 15.30 |
| 07/10/2026 16:26 | 100 | 15.29 |
| 07/10/2026 16:26 | 100 | 15.29 |
| 07/10/2026 16:26 | 1 | 15.29 |
| 07/10/2026 16:26 | 26 | 15.29 |
| 07/10/2026 16:26 | 100 | 15.29 |
| 07/10/2026 16:25 | 100 | 15.30 |
| 07/10/2026 16:25 | 2 | 15.315 |
| 07/10/2026 16:24 | 18 | 15.34 |
| 07/10/2026 16:24 | 2 | 15.34 |
| 07/10/2026 16:24 | 100 | 15.33 |
| 07/10/2026 16:24 | 80 | 15.33 |
| 07/10/2026 16:24 | 20 | 15.33 |
| 07/10/2026 16:24 | 12 | 15.33 |
| 07/10/2026 16:24 | 20 | 15.32 |
| 07/10/2026 16:24 | 78 | 15.32 |
| 07/10/2026 16:24 | 20 | 15.32 |
| 07/10/2026 16:23 | 80 | 15.31 |
| 07/10/2026 16:23 | 38 | 15.315 |
| 07/10/2026 16:23 | 38 | 15.315 |
| 07/10/2026 16:23 | 38 | 15.32 |
| 07/10/2026 16:23 | 38 | 15.32 |
| 07/10/2026 16:23 | 200 | 15.32 |
| 07/10/2026 16:23 | 100 | 15.32 |
| 07/10/2026 16:23 | 100 | 15.32 |
| 07/10/2026 16:23 | 100 | 15.32 |
| 07/10/2026 16:23 | 10 | 15.32 |
| 07/10/2026 16:23 | 8 | 15.33 |
| 07/10/2026 16:23 | 39 | 15.32 |
| 07/10/2026 16:23 | 100 | 15.32 |
| 07/10/2026 16:23 | 1 | 15.31 |
| 07/10/2026 16:23 | 43 | 15.31 |
| 07/10/2026 16:23 | 38 | 15.30 |
| 07/10/2026 16:23 | 2 | 15.30 |
| 07/10/2026 16:23 | 40 | 15.30 |
| 07/10/2026 16:23 | 300 | 15.30 |
| 07/10/2026 16:23 | 100 | 15.30 |
| 07/10/2026 16:23 | 32 | 15.30 |
| 07/10/2026 16:22 | 100 | 15.295 |
| 07/10/2026 16:20 | 3 | 15.30 |
| 07/10/2026 16:20 | 20 | 15.30 |
| 07/10/2026 16:20 | 35 | 15.30 |
| 07/10/2026 16:20 | 84 | 15.30 |
| 07/10/2026 16:20 | 5 | 15.30 |
| 07/10/2026 16:20 | 11 | 15.30 |
| 07/10/2026 16:20 | 3 | 15.31 |
| 07/10/2026 16:20 | 48 | 15.31 |
| 07/10/2026 16:20 | 3 | 15.31 |
| 07/10/2026 16:20 | 3 | 15.32 |
| 07/10/2026 16:19 | 5 | 15.315 |
| 07/10/2026 16:19 | 38 | 15.315 |
| 07/10/2026 16:19 | 38 | 15.315 |
| 07/10/2026 16:19 | 100 | 15.31 |
| 07/10/2026 16:19 | 3 | 15.31 |
| 07/10/2026 16:19 | 3 | 15.32 |
| 07/10/2026 16:19 | 3 | 15.31 |
| 07/10/2026 16:19 | 24 | 15.31 |
| 07/10/2026 16:19 | 66 | 15.31 |
| 07/10/2026 16:19 | 48 | 15.31 |
| 07/10/2026 16:19 | 120 | 15.31 |
| 07/10/2026 16:19 | 14 | 15.31 |
| 07/10/2026 16:19 | 93 | 15.32 |
| 07/10/2026 16:19 | 35 | 15.33 |
| 07/10/2026 16:19 | 5 | 15.33 |
| 07/10/2026 16:19 | 5 | 15.33 |
| 07/10/2026 16:19 | 3 | 15.33 |
| 07/10/2026 16:18 | 100 | 15.35 |
| 07/10/2026 16:18 | 59 | 15.35 |
| 07/10/2026 16:18 | 115 | 15.35 |
| 07/10/2026 16:18 | 100 | 15.35 |
| 07/10/2026 16:18 | 115 | 15.35 |
| 07/10/2026 16:18 | 48 | 15.35 |
| 07/10/2026 16:18 | 100 | 15.35 |
| 07/10/2026 16:18 | 100 | 15.34 |
| 07/10/2026 16:18 | 100 | 15.34 |
| 07/10/2026 16:18 | 90 | 15.34 |
| 07/10/2026 16:18 | 91 | 15.34 |
| 07/10/2026 16:18 | 9 | 15.34 |
| 07/10/2026 16:18 | 76 | 15.35 |
| 07/10/2026 16:18 | 8 | 15.35 |
| 07/10/2026 16:18 | 100 | 15.35 |
| 07/10/2026 16:18 | 100 | 15.345 |
| 07/10/2026 16:17 | 28 | 15.35 |
| 07/10/2026 16:17 | 90 | 15.35 |
| 07/10/2026 16:17 | 38 | 15.36 |
| 07/10/2026 16:17 | 63 | 15.36 |
| 07/10/2026 16:17 | 62 | 15.35 |
| 07/10/2026 16:17 | 38 | 15.35 |
| 07/10/2026 16:17 | 21 | 15.35 |
| 07/10/2026 16:17 | 5 | 15.35 |
| 07/10/2026 16:17 | 100 | 15.36 |
| 07/10/2026 16:17 | 90 | 15.36 |
| 07/10/2026 16:17 | 100 | 15.36 |
| 07/10/2026 16:17 | 25 | 15.36 |
| 07/10/2026 16:17 | 50 | 15.37 |
| 07/10/2026 16:17 | 50 | 15.37 |
| 07/10/2026 16:17 | 50 | 15.37 |
| 07/10/2026 16:17 | 90 | 15.38 |
| 07/10/2026 16:17 | 100 | 15.38 |
| 07/10/2026 16:15 | 10 | 15.42 |
| 07/10/2026 16:15 | 8 | 15.41 |
| 07/10/2026 16:15 | 5 | 15.41 |
| 07/10/2026 16:15 | 5 | 15.41 |
| 07/10/2026 16:12 | 100 | 15.41 |
| 07/10/2026 16:12 | 5 | 15.41 |
| 07/10/2026 16:12 | 100 | 15.41 |
| 07/10/2026 16:12 | 100 | 15.41 |
| 07/10/2026 16:12 | 90 | 15.41 |
| 07/10/2026 16:12 | 10 | 15.41 |
| 07/10/2026 16:12 | 100 | 15.41 |
| 07/10/2026 16:12 | 5 | 15.40 |
| 07/10/2026 16:12 | 150 | 15.40 |
| 07/10/2026 16:12 | 3 | 15.40 |
| 07/10/2026 16:12 | 35 | 15.40 |
| 07/10/2026 16:12 | 38 | 15.385 |
| 07/10/2026 16:12 | 5 | 15.385 |
| 07/10/2026 16:11 | 1 | 15.385 |
| 07/10/2026 16:11 | 78 | 15.38 |
| 07/10/2026 16:11 | 4 | 15.37 |
| 07/10/2026 16:11 | 8 | 15.37 |
| 07/10/2026 16:11 | 2 | 15.40 |
| 07/10/2026 16:11 | 3 | 15.385 |
| 07/10/2026 16:10 | 38 | 15.385 |
| 07/10/2026 16:10 | 143 | 15.37 |
| 07/10/2026 16:10 | 100 | 15.37 |
| 07/10/2026 16:10 | 94 | 15.40 |
| 07/10/2026 16:10 | 100 | 15.40 |
| 07/10/2026 16:10 | 36 | 15.40 |
| 07/10/2026 16:10 | 38 | 15.415 |
| 07/10/2026 16:10 | 10 | 15.415 |
| 07/10/2026 16:10 | 10 | 15.415 |
| 07/10/2026 16:10 | 10 | 15.415 |
| 07/10/2026 16:10 | 10 | 15.415 |
| 07/10/2026 16:10 | 38 | 15.415 |
| 07/10/2026 16:10 | 10 | 15.415 |
| 07/10/2026 16:10 | 10 | 15.415 |
| 07/10/2026 16:10 | 10 | 15.415 |
| 07/10/2026 16:10 | 10 | 15.415 |
| 07/10/2026 16:10 | 38 | 15.415 |
| 07/10/2026 16:08 | 100 | 15.39 |
| 07/10/2026 16:08 | 1 | 15.39 |
| 07/10/2026 16:08 | 99 | 15.39 |
| 07/10/2026 16:07 | 10 | 15.42 |
| 07/10/2026 16:07 | 8 | 15.42 |
| 07/10/2026 16:07 | 1 | 15.42 |
| 07/10/2026 16:07 | 100 | 15.40 |
| 07/10/2026 16:07 | 100 | 15.40 |
| 07/10/2026 16:07 | 200 | 15.39 |
| 07/10/2026 16:07 | 2 | 15.39 |
| 07/10/2026 16:07 | 100 | 15.39 |
| 07/10/2026 16:07 | 1 | 15.39 |
| 07/10/2026 16:06 | 1 | 15.38 |
| 07/10/2026 16:06 | 95 | 15.38 |
| 07/10/2026 16:06 | 5 | 15.38 |
| 07/10/2026 16:06 | 10 | 15.38 |
| 07/10/2026 16:06 | 10 | 15.38 |
| 07/10/2026 16:06 | 38 | 15.38 |
| 07/10/2026 16:06 | 38 | 15.38 |
| 07/10/2026 16:06 | 100 | 15.38 |
| 07/10/2026 16:06 | 12 | 15.38 |
| 07/10/2026 16:06 | 100 | 15.41 |
| 07/10/2026 16:06 | 48 | 15.40 |
| 07/10/2026 16:06 | 39 | 15.40 |
| 07/10/2026 16:06 | 19 | 15.40 |
| 07/10/2026 16:06 | 69 | 15.40 |
| 07/10/2026 16:06 | 31 | 15.40 |
| 07/10/2026 16:06 | 19 | 15.40 |
| 07/10/2026 16:06 | 12 | 15.40 |
| 07/10/2026 16:06 | 12 | 15.43 |
| 07/10/2026 16:06 | 48 | 15.43 |
| 07/10/2026 16:06 | 39 | 15.43 |
| 07/10/2026 16:06 | 1 | 15.44 |
| 07/10/2026 16:06 | 5 | 15.42 |
| 07/10/2026 16:06 | 57 | 15.42 |
| 07/10/2026 16:06 | 5 | 15.42 |
| 07/10/2026 16:06 | 38 | 15.42 |
| 07/10/2026 16:06 | 5 | 15.41 |
| 07/10/2026 16:06 | 33 | 15.41 |
| 07/10/2026 16:06 | 7 | 15.41 |
| 07/10/2026 16:06 | 38 | 15.40 |
| 07/10/2026 16:06 | 45 | 15.40 |
| 07/10/2026 16:06 | 300 | 15.40 |
| 07/10/2026 16:06 | 45 | 15.40 |
| 07/10/2026 16:06 | 6 | 15.39 |
| 07/10/2026 16:06 | 9 | 15.39 |
| 07/10/2026 16:06 | 97 | 15.39 |
| 07/10/2026 16:06 | 35 | 15.39 |
| 07/10/2026 16:06 | 100 | 15.39 |
| 07/10/2026 16:06 | 2 | 15.39 |
| 07/10/2026 16:06 | 1 | 15.39 |
| 07/10/2026 16:06 | 100 | 15.39 |
| 07/10/2026 16:04 | 100 | 15.37 |
| 07/10/2026 16:04 | 100 | 15.38 |
| 07/10/2026 16:04 | 28 | 15.38 |
| 07/10/2026 16:04 | 100 | 15.37 |
| 07/10/2026 16:04 | 100 | 15.37 |
| 07/10/2026 16:04 | 100 | 15.37 |
| 07/10/2026 16:04 | 4 | 15.37 |
| 07/10/2026 16:04 | 21 | 15.39 |
| 07/10/2026 16:04 | 100 | 15.43 |
| 07/10/2026 16:04 | 20 | 15.44 |
| 07/10/2026 16:03 | 2 | 15.45 |
| 07/10/2026 16:03 | 100 | 15.45 |
| 07/10/2026 16:03 | 1 | 15.45 |
| 07/10/2026 16:03 | 100 | 15.44 |
| 07/10/2026 16:03 | 20 | 15.46 |
| 07/10/2026 16:03 | 89 | 15.46 |
| 07/10/2026 16:03 | 11 | 15.46 |
| 07/10/2026 16:03 | 20 | 15.46 |
| 07/10/2026 16:03 | 60 | 15.46 |
| 07/10/2026 16:03 | 22 | 15.46 |
| 07/10/2026 16:03 | 100 | 15.46 |
| 07/10/2026 16:02 | 21 | 15.46 |
| 07/10/2026 16:02 | 33 | 15.47 |
| 07/10/2026 16:02 | 132 | 15.47 |
| 07/10/2026 16:02 | 5 | 15.47 |
| 07/10/2026 16:02 | 18 | 15.48 |
| 07/10/2026 16:02 | 100 | 15.48 |
| 07/10/2026 16:02 | 6 | 15.48 |
| 07/10/2026 16:02 | 12 | 15.48 |
| 07/10/2026 16:02 | 15 | 15.49 |
| 07/10/2026 16:02 | 7 | 15.49 |
| 07/10/2026 16:01 | 40 | 15.55 |
| 07/10/2026 16:01 | 100 | 15.55 |
| 07/10/2026 16:01 | 200 | 15.55 |
| 07/10/2026 16:01 | 38 | 15.53 |
| 07/10/2026 16:01 | 300 | 15.53 |
| 07/10/2026 16:01 | 38 | 15.53 |
| 07/10/2026 16:01 | 100 | 15.535 |
| 07/10/2026 16:01 | 100 | 15.535 |
| 07/10/2026 16:01 | 41 | 15.53 |
| 07/10/2026 16:01 | 59 | 15.53 |
| 07/10/2026 16:01 | 6 | 15.53 |
| 07/10/2026 16:01 | 30 | 15.53 |
| 07/10/2026 16:01 | 5 | 15.53 |
| 07/10/2026 16:01 | 100 | 15.51 |
| 07/10/2026 16:01 | 100 | 15.51 |
| 07/10/2026 16:01 | 7 | 15.47 |
| 07/10/2026 16:00 | 13 | 15.47 |
| 07/10/2026 16:00 | 52 | 15.47 |
| 07/10/2026 16:00 | 100 | 15.49 |
| 07/10/2026 16:00 | 33 | 15.50 |
| 07/10/2026 16:00 | 1 | 15.50 |
| 07/10/2026 16:00 | 99 | 15.50 |
| 07/10/2026 16:00 | 35 | 15.50 |
| 07/10/2026 15:59 | 1 | 15.51 |
| 07/10/2026 15:58 | 7 | 15.52 |
| 07/10/2026 15:58 | 7 | 15.50 |
| 07/10/2026 15:57 | 7 | 15.515 |
| 07/10/2026 15:57 | 62 | 15.49 |
| 07/10/2026 15:57 | 62 | 15.50 |
| 07/10/2026 15:57 | 38 | 15.50 |
| 07/10/2026 15:57 | 5 | 15.50 |
| 07/10/2026 15:57 | 85 | 15.53 |
| 07/10/2026 15:57 | 15 | 15.53 |
| 07/10/2026 15:56 | 100 | 15.58 |
| 07/10/2026 15:56 | 100 | 15.58 |
| 07/10/2026 15:55 | 20 | 15.56 |
| 07/10/2026 15:55 | 100 | 15.55 |
| 07/10/2026 15:55 | 73 | 15.55 |
| 07/10/2026 15:55 | 60 | 15.55 |
| 07/10/2026 15:55 | 100 | 15.57 |
| 07/10/2026 15:55 | 73 | 15.57 |
| 07/10/2026 15:55 | 60 | 15.57 |
| 07/10/2026 15:55 | 162 | 15.56 |
| 07/10/2026 15:55 | 38 | 15.56 |
| 07/10/2026 15:55 | 100 | 15.56 |
| 07/10/2026 15:55 | 74 | 15.56 |
| 07/10/2026 15:55 | 26 | 15.56 |
| 07/10/2026 15:55 | 24 | 15.56 |
| 07/10/2026 15:55 | 76 | 15.56 |
| 07/10/2026 15:55 | 100 | 15.56 |
| 07/10/2026 15:55 | 100 | 15.55 |
| 07/10/2026 15:55 | 63 | 15.53 |
| 07/10/2026 15:55 | 1 | 15.53 |
| 07/10/2026 15:55 | 36 | 15.53 |
| 07/10/2026 15:55 | 100 | 15.54 |
| 07/10/2026 15:54 | 11 | 15.54 |
| 07/10/2026 15:54 | 13 | 15.54 |
| 07/10/2026 15:53 | 12 | 15.54 |
| 07/10/2026 15:53 | 100 | 15.57 |
| 07/10/2026 15:53 | 27 | 15.57 |
| 07/10/2026 15:53 | 100 | 15.57 |
| 07/10/2026 15:53 | 60 | 15.57 |
| 07/10/2026 15:53 | 100 | 15.58 |
| 07/10/2026 15:53 | 12 | 15.58 |
| 07/10/2026 15:53 | 16 | 15.58 |
| 07/10/2026 15:53 | 84 | 15.58 |
| 07/10/2026 15:53 | 66 | 15.60 |
| 07/10/2026 15:53 | 24 | 15.60 |
| 07/10/2026 15:52 | 1 | 15.65 |
| 07/10/2026 15:52 | 14 | 15.65 |
| 07/10/2026 15:52 | 100 | 15.66 |
| 07/10/2026 15:51 | 100 | 15.67 |
| 07/10/2026 15:51 | 300 | 15.67 |
| 07/10/2026 15:51 | 7 | 15.68 |
| 07/10/2026 15:51 | 93 | 15.68 |
| 07/10/2026 15:51 | 7 | 15.68 |
| 07/10/2026 15:51 | 100 | 15.65 |
| 07/10/2026 15:51 | 7 | 15.65 |
| 07/10/2026 15:51 | 21 | 15.63 |
| 07/10/2026 15:51 | 37 | 15.64 |
| 07/10/2026 15:51 | 2 | 15.64 |
| 07/10/2026 15:51 | 2 | 15.63 |
| 07/10/2026 15:51 | 1 | 15.63 |
| 07/10/2026 15:51 | 1 | 15.63 |
| 07/10/2026 15:51 | 1 | 15.63 |
| 07/10/2026 15:51 | 1 | 15.63 |
| 07/10/2026 15:51 | 100 | 15.63 |
| 07/10/2026 15:51 | 32 | 15.63 |
| 07/10/2026 15:51 | 40 | 15.63 |
| 07/10/2026 15:51 | 9 | 15.60 |
| 07/10/2026 15:50 | 1 | 15.60 |
| 07/10/2026 15:50 | 8 | 15.60 |
| 07/10/2026 15:50 | 100 | 15.61 |
| 07/10/2026 15:50 | 15 | 15.61 |
| 07/10/2026 15:50 | 85 | 15.61 |
| 07/10/2026 15:50 | 100 | 15.61 |
| 07/10/2026 15:50 | 5 | 15.61 |
| 07/10/2026 15:50 | 95 | 15.61 |
| 07/10/2026 15:50 | 74 | 15.61 |
| 07/10/2026 15:50 | 2 | 15.61 |
| 07/10/2026 15:50 | 19 | 15.61 |
| 07/10/2026 15:50 | 100 | 15.63 |
| 07/10/2026 15:50 | 87 | 15.63 |
| 07/10/2026 15:50 | 13 | 15.63 |
| 07/10/2026 15:50 | 4 | 15.63 |
| 07/10/2026 15:50 | 100 | 15.63 |
| 07/10/2026 15:50 | 67 | 15.63 |
| 07/10/2026 15:50 | 32 | 15.63 |
| 07/10/2026 15:50 | 37 | 15.64 |
| 07/10/2026 15:50 | 100 | 15.66 |
| 07/10/2026 15:50 | 13 | 15.66 |
| 07/10/2026 15:50 | 13 | 15.66 |
| 07/10/2026 15:50 | 100 | 15.66 |
| 07/10/2026 15:50 | 34 | 15.66 |
| 07/10/2026 15:50 | 12 | 15.64 |
| 07/10/2026 15:50 | 64 | 15.64 |
| 07/10/2026 15:50 | 32 | 15.64 |
| 07/10/2026 15:50 | 40 | 15.65 |
| 07/10/2026 15:50 | 34 | 15.65 |
| 07/10/2026 15:50 | 33 | 15.66 |
| 07/10/2026 15:50 | 300 | 15.655 |
| 07/10/2026 15:50 | 200 | 15.65 |
| 07/10/2026 15:50 | 300 | 15.65 |
| 07/10/2026 15:50 | 81 | 15.65 |
| 07/10/2026 15:50 | 19 | 15.65 |
| 07/10/2026 15:50 | 100 | 15.65 |
| 07/10/2026 15:50 | 5 | 15.65 |
| 07/10/2026 15:50 | 81 | 15.66 |
| 07/10/2026 15:50 | 38 | 15.66 |
| 07/10/2026 15:50 | 38 | 15.66 |
| 07/10/2026 15:50 | 38 | 15.66 |
| 07/10/2026 15:50 | 27 | 15.66 |
| 07/10/2026 15:50 | 3 | 15.66 |
| 07/10/2026 15:50 | 74 | 15.66 |
| 07/10/2026 15:50 | 28 | 15.66 |
| 07/10/2026 15:50 | 205 | 15.66 |
| 07/10/2026 15:50 | 46 | 15.66 |
| 07/10/2026 15:50 | 74 | 15.66 |
| 07/10/2026 15:50 | 46 | 15.66 |
| 07/10/2026 15:50 | 42 | 15.66 |
| 07/10/2026 15:50 | 100 | 15.66 |
| 07/10/2026 15:50 | 66 | 15.66 |
| 07/10/2026 15:50 | 34 | 15.66 |
| 07/10/2026 15:50 | 100 | 15.66 |
| 07/10/2026 15:50 | 100 | 15.67 |
| 07/10/2026 15:50 | 34 | 15.67 |
| 07/10/2026 15:50 | 34 | 15.67 |
| 07/10/2026 15:50 | 100 | 15.66 |
| 07/10/2026 15:50 | 34 | 15.66 |
| 07/10/2026 15:50 | 100 | 15.67 |
| 07/10/2026 15:50 | 40 | 15.66 |
| 07/10/2026 15:50 | 34 | 15.66 |
| 07/10/2026 15:50 | 100 | 15.66 |
| 07/10/2026 15:50 | 100 | 15.66 |
| 07/10/2026 15:50 | 32 | 15.68 |
| 07/10/2026 15:50 | 34 | 15.67 |
| 07/10/2026 15:50 | 74 | 15.66 |
| 07/10/2026 15:50 | 68 | 15.66 |
| 07/10/2026 15:50 | 68 | 15.68 |
| 07/10/2026 15:50 | 32 | 15.68 |
| 07/10/2026 15:50 | 40 | 15.66 |
| 07/10/2026 15:50 | 8 | 15.66 |
| 07/10/2026 15:50 | 81 | 15.67 |
| 07/10/2026 15:50 | 6 | 15.67 |
| 07/10/2026 15:50 | 83 | 15.67 |
| 07/10/2026 15:50 | 94 | 15.67 |
| 07/10/2026 15:50 | 100 | 15.66 |
| 07/10/2026 15:50 | 6 | 15.66 |
| 07/10/2026 15:50 | 12 | 15.66 |
| 07/10/2026 15:50 | 100 | 15.66 |
| 07/10/2026 15:50 | 6 | 15.66 |
| 07/10/2026 15:50 | 94 | 15.66 |
| 07/10/2026 15:50 | 18 | 15.67 |
| 07/10/2026 15:50 | 300 | 15.67 |
| 07/10/2026 15:50 | 26 | 15.67 |
| 07/10/2026 15:50 | 100 | 15.66 |
| 07/10/2026 15:50 | 100 | 15.66 |
| 07/10/2026 15:50 | 82 | 15.67 |
| 07/10/2026 15:50 | 18 | 15.67 |
| 07/10/2026 15:50 | 38 | 15.67 |
| 07/10/2026 15:50 | 40 | 15.67 |
| 07/10/2026 15:50 | 100 | 15.67 |
| 07/10/2026 15:50 | 100 | 15.67 |
| 07/10/2026 15:50 | 40 | 15.68 |
| 07/10/2026 15:50 | 64 | 15.70 |
| 07/10/2026 15:50 | 500 | 15.69 |
| 07/10/2026 15:50 | 92 | 15.68 |
| 07/10/2026 15:50 | 100 | 15.68 |
| 07/10/2026 15:50 | 100 | 15.68 |
| 07/10/2026 15:50 | 59 | 15.68 |
| 07/10/2026 15:50 | 100 | 15.68 |
| 07/10/2026 15:50 | 3 | 15.68 |
| 07/10/2026 15:50 | 100 | 15.68 |
| 07/10/2026 15:50 | 100 | 15.68 |
| 07/10/2026 15:50 | 32 | 15.69 |
| 07/10/2026 15:50 | 100 | 15.69 |
| 07/10/2026 15:50 | 10 | 15.67 |
| 07/10/2026 15:50 | 50 | 15.67 |
| 07/10/2026 15:50 | 3 | 15.67 |
| 07/10/2026 15:50 | 13 | 15.67 |
| 07/10/2026 15:50 | 100 | 15.67 |
| 07/10/2026 15:50 | 16 | 15.67 |
| 07/10/2026 15:50 | 34 | 15.68 |
| 07/10/2026 15:50 | 42 | 15.67 |
| 07/10/2026 15:50 | 27 | 15.67 |
| 07/10/2026 15:50 | 15 | 15.67 |
| 07/10/2026 15:50 | 85 | 15.67 |
| 07/10/2026 15:50 | 18 | 15.67 |
| 07/10/2026 15:50 | 4 | 15.67 |
| 07/10/2026 15:50 | 5 | 15.67 |
| 07/10/2026 15:50 | 13 | 15.67 |
| 07/10/2026 15:50 | 34 | 15.68 |
| 07/10/2026 15:50 | 5 | 15.67 |
| 07/10/2026 15:50 | 95 | 15.67 |
| 07/10/2026 15:50 | 34 | 15.68 |
| 07/10/2026 15:50 | 66 | 15.68 |
| 07/10/2026 15:50 | 24 | 15.72 |
| 07/10/2026 15:50 | 38 | 15.72 |
| 07/10/2026 15:50 | 38 | 15.72 |
| 07/10/2026 15:49 | 38 | 15.72 |
| 07/10/2026 15:49 | 5 | 15.71 |
| 07/10/2026 15:49 | 10 | 15.72 |
| 07/10/2026 15:49 | 100 | 15.72 |
| 07/10/2026 15:49 | 1 | 15.72 |
| 07/10/2026 15:49 | 7 | 15.72 |
| 07/10/2026 15:49 | 38 | 15.72 |
| 07/10/2026 15:49 | 21 | 15.74 |
| 07/10/2026 15:49 | 1 | 15.74 |
| 07/10/2026 15:49 | 8 | 15.74 |
| 07/10/2026 15:49 | 22 | 15.71 |
| 07/10/2026 15:49 | 7 | 15.73 |
| 07/10/2026 15:49 | 1 | 15.73 |
| 07/10/2026 15:49 | 5 | 15.73 |
| 07/10/2026 15:48 | 100 | 15.68 |
| 07/10/2026 15:48 | 100 | 15.68 |
| 07/10/2026 15:48 | 104 | 15.68 |
| 07/10/2026 15:48 | 41 | 15.68 |
| 07/10/2026 15:48 | 1 | 15.69 |
| 07/10/2026 15:48 | 49 | 15.69 |
| 07/10/2026 15:48 | 1 | 15.69 |
| 07/10/2026 15:48 | 48 | 15.69 |
| 07/10/2026 15:48 | 1 | 15.69 |
| 07/10/2026 15:48 | 1 | 15.68 |
| 07/10/2026 15:48 | 99 | 15.68 |
| 07/10/2026 15:48 | 12 | 15.68 |
| 07/10/2026 15:48 | 38 | 15.68 |
| 07/10/2026 15:48 | 150 | 15.68 |
| 07/10/2026 15:48 | 100 | 15.68 |
| 07/10/2026 15:48 | 18 | 15.68 |
| 07/10/2026 15:48 | 29 | 15.68 |
| 07/10/2026 15:48 | 100 | 15.71 |
| 07/10/2026 15:48 | 200 | 15.695 |
| 07/10/2026 15:48 | 200 | 15.70 |
| 07/10/2026 15:48 | 100 | 15.72 |
| 07/10/2026 15:48 | 46 | 15.72 |
| 07/10/2026 15:48 | 100 | 15.71 |
| 07/10/2026 15:48 | 100 | 15.69 |
| 07/10/2026 15:48 | 100 | 15.69 |
| 07/10/2026 15:48 | 29 | 15.69 |
| 07/10/2026 15:48 | 19 | 15.68 |
| 07/10/2026 15:48 | 29 | 15.68 |
| 07/10/2026 15:48 | 100 | 15.69 |
| 07/10/2026 15:48 | 76 | 15.69 |
| 07/10/2026 15:48 | 100 | 15.69 |
| 07/10/2026 15:48 | 76 | 15.68 |
| 07/10/2026 15:48 | 100 | 15.69 |
| 07/10/2026 15:48 | 21 | 15.69 |
| 07/10/2026 15:48 | 100 | 15.69 |
| 07/10/2026 15:48 | 61 | 15.69 |
| 07/10/2026 15:48 | 23 | 15.69 |
| 07/10/2026 15:48 | 10 | 15.69 |
| 07/10/2026 15:48 | 5 | 15.69 |
| 07/10/2026 15:48 | 64 | 15.69 |
| 07/10/2026 15:48 | 37 | 15.69 |
| 07/10/2026 15:48 | 20 | 15.68 |
| 07/10/2026 15:48 | 27 | 15.69 |
| 07/10/2026 15:48 | 64 | 15.69 |
| 07/10/2026 15:48 | 3 | 15.69 |
| 07/10/2026 15:48 | 100 | 15.69 |
| 07/10/2026 15:48 | 128 | 15.69 |
| 07/10/2026 15:48 | 64 | 15.68 |
| 07/10/2026 15:48 | 150 | 15.70 |
| 07/10/2026 15:48 | 26 | 15.70 |
| 07/10/2026 15:48 | 100 | 15.70 |
| 07/10/2026 15:48 | 22 | 15.70 |
| 07/10/2026 15:48 | 180 | 15.69 |
| 07/10/2026 15:48 | 120 | 15.69 |
| 07/10/2026 15:48 | 100 | 15.68 |
| 07/10/2026 15:48 | 28 | 15.69 |
| 07/10/2026 15:48 | 100 | 15.69 |
| 07/10/2026 15:48 | 100 | 15.66 |
| 07/10/2026 15:48 | 100 | 15.66 |
| 07/10/2026 15:48 | 100 | 15.66 |
| 07/10/2026 15:48 | 100 | 15.66 |
| 07/10/2026 15:48 | 10 | 15.67 |
| 07/10/2026 15:48 | 8 | 15.67 |
| 07/10/2026 15:48 | 100 | 15.67 |
| 07/10/2026 15:48 | 10 | 15.67 |
| 07/10/2026 15:48 | 6 | 15.67 |
| 07/10/2026 15:48 | 116 | 15.64 |
| 07/10/2026 15:48 | 100 | 15.64 |
| 07/10/2026 15:48 | 100 | 15.64 |
| 07/10/2026 15:48 | 100 | 15.64 |
| 07/10/2026 15:48 | 2 | 15.64 |
| 07/10/2026 15:48 | 66 | 15.64 |
| 07/10/2026 15:48 | 32 | 15.64 |
| 07/10/2026 15:48 | 22 | 15.64 |
| 07/10/2026 15:48 | 46 | 15.64 |
| 07/10/2026 15:48 | 8 | 15.64 |
| 07/10/2026 15:48 | 10 | 15.64 |
| 07/10/2026 15:48 | 62 | 15.65 |
| 07/10/2026 15:48 | 38 | 15.65 |
| 07/10/2026 15:48 | 18 | 15.66 |
| 07/10/2026 15:48 | 11 | 15.66 |
| 07/10/2026 15:48 | 28 | 15.66 |
| 07/10/2026 15:48 | 34 | 15.67 |
| 07/10/2026 15:48 | 82 | 15.67 |
| 07/10/2026 15:48 | 68 | 15.67 |
| 07/10/2026 15:48 | 32 | 15.67 |
| 07/10/2026 15:48 | 20 | 15.70 |
| 07/10/2026 15:48 | 18 | 15.70 |
| 07/10/2026 15:48 | 100 | 15.70 |
| 07/10/2026 15:48 | 11 | 15.70 |
| 07/10/2026 15:48 | 150 | 15.67 |
| 07/10/2026 15:48 | 100 | 15.64 |
| 07/10/2026 15:48 | 75 | 15.64 |
| 07/10/2026 15:48 | 25 | 15.64 |
| 07/10/2026 15:48 | 99 | 15.64 |
| 07/10/2026 15:48 | 1 | 15.64 |
| 07/10/2026 15:48 | 10 | 15.64 |
| 07/10/2026 15:48 | 30 | 15.64 |
| 07/10/2026 15:48 | 60 | 15.63 |
| 07/10/2026 15:48 | 40 | 15.63 |
| 07/10/2026 15:48 | 100 | 15.65 |
| 07/10/2026 15:48 | 100 | 15.69 |
| 07/10/2026 15:48 | 22 | 15.69 |
| 07/10/2026 15:48 | 20 | 15.68 |
| 07/10/2026 15:48 | 20 | 15.68 |
| 07/10/2026 15:48 | 37 | 15.67 |
| 07/10/2026 15:48 | 100 | 15.67 |
| 07/10/2026 15:48 | 46 | 15.67 |
| 07/10/2026 15:48 | 8 | 15.67 |
| 07/10/2026 15:48 | 20 | 15.65 |
| 07/10/2026 15:48 | 100 | 15.64 |
| 07/10/2026 15:48 | 100 | 15.64 |
| 07/10/2026 15:48 | 23 | 15.64 |
| 07/10/2026 15:48 | 45 | 15.64 |
| 07/10/2026 15:48 | 80 | 15.64 |
| 07/10/2026 15:48 | 20 | 15.64 |
| 07/10/2026 15:48 | 20 | 15.64 |
| 07/10/2026 15:48 | 51 | 15.64 |
| 07/10/2026 15:48 | 20 | 15.64 |
| 07/10/2026 15:48 | 100 | 15.64 |
| 07/10/2026 15:48 | 45 | 15.64 |
| 07/10/2026 15:48 | 2 | 15.64 |
| 07/10/2026 15:48 | 2 | 15.64 |
| 07/10/2026 15:48 | 38 | 15.64 |
| 07/10/2026 15:48 | 1 | 15.65 |
| 07/10/2026 15:48 | 79 | 15.65 |
| 07/10/2026 15:48 | 21 | 15.65 |
| 07/10/2026 15:48 | 100 | 15.64 |
| 07/10/2026 15:48 | 1 | 15.65 |
| 07/10/2026 15:48 | 100 | 15.615 |
| 07/10/2026 15:48 | 38 | 15.61 |
| 07/10/2026 15:48 | 100 | 15.61 |
| 07/10/2026 15:48 | 1 | 15.61 |
| 07/10/2026 15:48 | 100 | 15.61 |
| 07/10/2026 15:48 | 10 | 15.61 |
| 07/10/2026 15:48 | 10 | 15.61 |
| 07/10/2026 15:48 | 100 | 15.62 |
| 07/10/2026 15:47 | 345 | 15.64 |
| 07/10/2026 15:47 | 24 | 15.64 |
| 07/10/2026 15:47 | 38 | 15.64 |
| 07/10/2026 15:47 | 38 | 15.64 |
| 07/10/2026 15:46 | 91 | 15.62 |
| 07/10/2026 15:46 | 88 | 15.62 |
| 07/10/2026 15:46 | 3 | 15.62 |
| 07/10/2026 15:46 | 100 | 15.61 |
| 07/10/2026 15:46 | 83 | 15.58 |
| 07/10/2026 15:46 | 100 | 15.57 |
| 07/10/2026 15:46 | 100 | 15.57 |
| 07/10/2026 15:46 | 15 | 15.56 |
| 07/10/2026 15:46 | 4 | 15.56 |
| 07/10/2026 15:46 | 13 | 15.56 |
| 07/10/2026 15:46 | 4 | 15.55 |
| 07/10/2026 15:44 | 2 | 15.47 |
| 07/10/2026 15:43 | 82 | 15.47 |
| 07/10/2026 15:43 | 200 | 15.39 |
| 07/10/2026 15:43 | 300 | 15.40 |
| 07/10/2026 15:42 | 37 | 15.425 |
| 07/10/2026 15:42 | 62 | 15.39 |
| 07/10/2026 15:42 | 38 | 15.39 |
| 07/10/2026 15:41 | 100 | 15.44 |
| 07/10/2026 15:41 | 100 | 15.44 |
| 07/10/2026 15:41 | 100 | 15.45 |
| 07/10/2026 15:41 | 100 | 15.45 |
| 07/10/2026 15:41 | 100 | 15.47 |
| 07/10/2026 15:41 | 100 | 15.47 |
| 07/10/2026 15:41 | 10 | 15.45 |
| 07/10/2026 15:41 | 100 | 15.44 |
| 07/10/2026 15:41 | 20 | 15.44 |
| 07/10/2026 15:41 | 24 | 15.43 |
| 07/10/2026 15:41 | 38 | 15.43 |
| 07/10/2026 15:41 | 38 | 15.43 |
| 07/10/2026 15:41 | 45 | 15.42 |
| 07/10/2026 15:41 | 8 | 15.42 |
| 07/10/2026 15:41 | 200 | 15.41 |
| 07/10/2026 15:41 | 100 | 15.41 |
| 07/10/2026 15:41 | 200 | 15.42 |
| 07/10/2026 15:41 | 52 | 15.41 |
| 07/10/2026 15:41 | 108 | 15.41 |
| 07/10/2026 15:41 | 109 | 15.41 |
| 07/10/2026 15:41 | 1 | 15.41 |
| 07/10/2026 15:41 | 82 | 15.41 |
| 07/10/2026 15:41 | 109 | 15.41 |
| 07/10/2026 15:41 | 109 | 15.41 |
| 07/10/2026 15:41 | 109 | 15.41 |
| 07/10/2026 15:41 | 45 | 15.41 |
| 07/10/2026 15:41 | 8 | 15.41 |
| 07/10/2026 15:41 | 78 | 15.42 |
| 07/10/2026 15:41 | 20 | 15.42 |
| 07/10/2026 15:41 | 20 | 15.42 |
| 07/10/2026 15:41 | 100 | 15.42 |
| 07/10/2026 15:41 | 75 | 15.42 |
| 07/10/2026 15:41 | 99 | 15.42 |
| 07/10/2026 15:41 | 75 | 15.38 |
| 07/10/2026 15:41 | 100 | 15.39 |
| 07/10/2026 15:41 | 1 | 15.42 |
| 07/10/2026 15:41 | 100 | 15.42 |
| 07/10/2026 15:41 | 99 | 15.41 |
| 07/10/2026 15:41 | 1 | 15.41 |
| 07/10/2026 15:41 | 127 | 15.41 |
| 07/10/2026 15:41 | 1 | 15.41 |
| 07/10/2026 15:41 | 372 | 15.41 |
| 07/10/2026 15:41 | 100 | 15.385 |
| 07/10/2026 15:41 | 32 | 15.385 |
| 07/10/2026 15:41 | 18 | 15.35 |
| 07/10/2026 15:40 | 100 | 15.37 |
| 07/10/2026 15:40 | 100 | 15.37 |
| 07/10/2026 15:40 | 100 | 15.38 |
| 07/10/2026 15:40 | 100 | 15.43 |
| 07/10/2026 15:40 | 57 | 15.40 |
| 07/10/2026 15:40 | 19 | 15.39 |
| 07/10/2026 15:40 | 81 | 15.39 |
| 07/10/2026 15:40 | 5 | 15.40 |
| 07/10/2026 15:40 | 100 | 15.43 |
| 07/10/2026 15:40 | 43 | 15.44 |
| 07/10/2026 15:40 | 157 | 15.44 |
| 07/10/2026 15:40 | 200 | 15.44 |
| 07/10/2026 15:40 | 100 | 15.44 |
| 07/10/2026 15:40 | 200 | 15.43 |
| 07/10/2026 15:40 | 100 | 15.42 |
| 07/10/2026 15:40 | 80 | 15.42 |
| 07/10/2026 15:40 | 80 | 15.435 |
| 07/10/2026 15:40 | 80 | 15.435 |
| 07/10/2026 15:40 | 20 | 15.42 |
| 07/10/2026 15:39 | 100 | 15.47 |
| 07/10/2026 15:39 | 9 | 15.47 |
| 07/10/2026 15:39 | 91 | 15.47 |
| 07/10/2026 15:39 | 100 | 15.435 |
| 07/10/2026 15:39 | 100 | 15.43 |
| 07/10/2026 15:39 | 100 | 15.43 |
| 07/10/2026 15:39 | 110 | 15.43 |
| 07/10/2026 15:39 | 110 | 15.43 |
| 07/10/2026 15:39 | 90 | 15.43 |
| 07/10/2026 15:39 | 110 | 15.43 |
| 07/10/2026 15:39 | 110 | 15.43 |
| 07/10/2026 15:39 | 3 | 15.43 |
| 07/10/2026 15:39 | 100 | 15.43 |
| 07/10/2026 15:39 | 103 | 15.45 |
| 07/10/2026 15:39 | 45 | 15.43 |
| 07/10/2026 15:39 | 1 | 15.43 |
| 07/10/2026 15:39 | 9 | 15.43 |
| 07/10/2026 15:39 | 100 | 15.43 |
| 07/10/2026 15:39 | 32 | 15.43 |
| 07/10/2026 15:39 | 92 | 15.43 |
| 07/10/2026 15:39 | 148 | 15.46 |
| 07/10/2026 15:39 | 239 | 15.43 |
| 07/10/2026 15:39 | 6 | 15.43 |
| 07/10/2026 15:39 | 148 | 15.44 |
| 07/10/2026 15:39 | 103 | 15.44 |
| 07/10/2026 15:39 | 148 | 15.46 |
| 07/10/2026 15:39 | 17 | 15.43 |
| 07/10/2026 15:39 | 100 | 15.51 |
| 07/10/2026 15:39 | 36 | 15.47 |
| 07/10/2026 15:39 | 88 | 15.48 |
| 07/10/2026 15:39 | 12 | 15.48 |
| 07/10/2026 15:39 | 100 | 15.48 |
| 07/10/2026 15:39 | 100 | 15.49 |
| 07/10/2026 15:39 | 75 | 15.50 |
| 07/10/2026 15:39 | 2 | 15.50 |
| 07/10/2026 15:39 | 100 | 15.50 |
| 07/10/2026 15:39 | 100 | 15.54 |
| 07/10/2026 15:39 | 100 | 15.54 |
| 07/10/2026 15:39 | 79 | 15.50 |
| 07/10/2026 15:39 | 75 | 15.50 |
| 07/10/2026 15:39 | 2 | 15.50 |
| 07/10/2026 15:39 | 100 | 15.50 |
| 07/10/2026 15:39 | 100 | 15.48 |
| 07/10/2026 15:39 | 25 | 15.50 |
| 07/10/2026 15:39 | 32 | 15.50 |
| 07/10/2026 15:39 | 100 | 15.51 |
| 07/10/2026 15:39 | 100 | 15.51 |
| 07/10/2026 15:39 | 100 | 15.52 |
| 07/10/2026 15:39 | 100 | 15.51 |
| 07/10/2026 15:39 | 72 | 15.51 |
| 07/10/2026 15:39 | 54 | 15.51 |
| 07/10/2026 15:39 | 18 | 15.51 |
| 07/10/2026 15:38 | 72 | 15.53 |
| 07/10/2026 15:38 | 1 | 15.51 |
| 07/10/2026 15:38 | 99 | 15.51 |
| 07/10/2026 15:38 | 100 | 15.53 |
| 07/10/2026 15:38 | 100 | 15.51 |
| 07/10/2026 15:38 | 80 | 15.51 |
| 07/10/2026 15:38 | 20 | 15.51 |
| 07/10/2026 15:38 | 100 | 15.54 |
| 07/10/2026 15:38 | 100 | 15.54 |
| 07/10/2026 15:38 | 100 | 15.54 |
| 07/10/2026 15:38 | 100 | 15.52 |
| 07/10/2026 15:38 | 100 | 15.52 |
| 07/10/2026 15:38 | 100 | 15.53 |
| 07/10/2026 15:38 | 100 | 15.53 |
| 07/10/2026 15:38 | 100 | 15.55 |
| 07/10/2026 15:38 | 100 | 15.53 |
| 07/10/2026 15:38 | 100 | 15.59 |
| 07/10/2026 15:38 | 100 | 15.59 |
| 07/10/2026 15:38 | 50 | 15.58 |
| 07/10/2026 15:38 | 100 | 15.58 |
| 07/10/2026 15:38 | 100 | 15.58 |
| 07/10/2026 15:38 | 100 | 15.57 |
| 07/10/2026 15:38 | 100 | 15.57 |
| 07/10/2026 15:38 | 100 | 15.57 |
| 07/10/2026 15:38 | 100 | 15.58 |
| 07/10/2026 15:38 | 30 | 15.58 |
| 07/10/2026 15:38 | 70 | 15.58 |
| 07/10/2026 15:38 | 28 | 15.57 |
| 07/10/2026 15:38 | 2 | 15.57 |
| 07/10/2026 15:38 | 100 | 15.56 |
| 07/10/2026 15:38 | 100 | 15.57 |
| 07/10/2026 15:38 | 100 | 15.56 |
| 07/10/2026 15:38 | 100 | 15.56 |
| 07/10/2026 15:38 | 100 | 15.56 |
| 07/10/2026 15:38 | 100 | 15.56 |
| 07/10/2026 15:38 | 100 | 15.56 |
| 07/10/2026 15:38 | 10 | 15.57 |
| 07/10/2026 15:38 | 10 | 15.57 |
| 07/10/2026 15:38 | 200 | 15.57 |
| 07/10/2026 15:38 | 38 | 15.57 |
| 07/10/2026 15:38 | 38 | 15.57 |
| 07/10/2026 15:38 | 38 | 15.57 |
| 07/10/2026 15:38 | 38 | 15.57 |
| 07/10/2026 15:38 | 100 | 15.56 |
| 07/10/2026 15:38 | 100 | 15.54 |
| 07/10/2026 15:38 | 100 | 15.51 |
| 07/10/2026 15:38 | 100 | 15.51 |
| 07/10/2026 15:38 | 100 | 15.52 |
| 07/10/2026 15:38 | 100 | 15.55 |
| 07/10/2026 15:38 | 16 | 15.55 |
| 07/10/2026 15:38 | 4 | 15.57 |
| 07/10/2026 15:38 | 1 | 15.57 |
| 07/10/2026 15:37 | 21 | 15.58 |
| 07/10/2026 15:37 | 5 | 15.58 |
| 07/10/2026 15:37 | 100 | 15.68 |
| 07/10/2026 15:37 | 100 | 15.68 |
| 07/10/2026 15:37 | 4 | 15.62 |
| 07/10/2026 15:37 | 1 | 15.62 |
| 07/10/2026 15:37 | 100 | 15.60 |
| 07/10/2026 15:37 | 100 | 15.60 |
| 07/10/2026 15:37 | 100 | 15.62 |
| 07/10/2026 15:37 | 100 | 15.63 |
| 07/10/2026 15:37 | 20 | 15.63 |
| 07/10/2026 15:36 | 100 | 15.675 |
| 07/10/2026 15:36 | 100 | 15.67 |
| 07/10/2026 15:36 | 100 | 15.65 |
| 07/10/2026 15:36 | 100 | 15.65 |
| 07/10/2026 15:36 | 100 | 15.72 |
| 07/10/2026 15:36 | 100 | 15.76 |
| 07/10/2026 15:36 | 24 | 15.66 |
| 07/10/2026 15:36 | 140 | 15.70 |
| 07/10/2026 15:35 | 19 | 15.67 |
| 07/10/2026 15:35 | 100 | 15.75 |
| 07/10/2026 15:35 | 5 | 15.75 |
| 07/10/2026 15:35 | 18 | 15.71 |
| 07/10/2026 15:35 | 100 | 15.72 |
| 07/10/2026 15:35 | 100 | 15.71 |
| 07/10/2026 15:35 | 100 | 15.71 |
| 07/10/2026 15:35 | 100 | 15.72 |
| 07/10/2026 15:35 | 48 | 15.74 |
| 07/10/2026 15:35 | 200 | 15.75 |
| 07/10/2026 15:35 | 200 | 15.76 |
| 07/10/2026 15:35 | 200 | 15.76 |
| 07/10/2026 15:35 | 200 | 15.76 |
| 07/10/2026 15:35 | 200 | 15.76 |
| 07/10/2026 15:35 | 68 | 15.76 |
| 07/10/2026 15:35 | 100 | 15.79 |
| 07/10/2026 15:35 | 29 | 15.80 |
| 07/10/2026 15:35 | 200 | 15.80 |
| 07/10/2026 15:34 | 18 | 15.83 |
| 07/10/2026 15:34 | 104 | 15.82 |
| 07/10/2026 15:34 | 19 | 15.82 |
| 07/10/2026 15:33 | 33 | 15.83 |
| 07/10/2026 15:33 | 88 | 15.93 |
| 07/10/2026 15:33 | 99 | 15.93 |
| 07/10/2026 15:33 | 1 | 15.93 |
| 07/10/2026 15:33 | 100 | 15.84 |
| 07/10/2026 15:33 | 3 | 15.84 |
| 07/10/2026 15:33 | 3 | 15.84 |
| 07/10/2026 15:33 | 100 | 15.87 |
| 07/10/2026 15:33 | 200 | 15.87 |
| 07/10/2026 15:33 | 100 | 15.88 |
| 07/10/2026 15:32 | 100 | 15.88 |
| 07/10/2026 15:32 | 100 | 15.88 |
| 07/10/2026 15:32 | 100 | 15.88 |
| 07/10/2026 15:32 | 100 | 15.88 |
| 07/10/2026 15:32 | 100 | 15.88 |
| 07/10/2026 15:32 | 100 | 15.88 |
| 07/10/2026 15:32 | 100 | 15.88 |
| 07/10/2026 15:32 | 100 | 15.88 |
| 07/10/2026 15:32 | 100 | 15.88 |
| 07/10/2026 15:32 | 50 | 15.88 |
| 07/10/2026 15:32 | 50 | 15.88 |
| 07/10/2026 15:32 | 150 | 15.88 |
| 07/10/2026 15:32 | 100 | 15.88 |
| 07/10/2026 15:32 | 200 | 15.88 |
| 07/10/2026 15:32 | 300 | 15.90 |
| 07/10/2026 15:32 | 100 | 15.90 |
| 07/10/2026 15:32 | 21 | 15.94 |
| 07/10/2026 15:32 | 100 | 15.95 |
| 07/10/2026 15:32 | 100 | 15.95 |
| 07/10/2026 15:32 | 100 | 15.95 |
| 07/10/2026 15:32 | 150 | 15.96 |
| 07/10/2026 15:32 | 150 | 15.96 |
| 07/10/2026 15:31 | 100 | 16.05 |
| 07/10/2026 15:30 | 170 | 15.96 |
| 07/10/2026 15:30 | 150 | 15.96 |
| 07/10/2026 15:30 | 1 | 16.00 |
| 07/10/2026 15:30 | 100 | 16.05 |
| 07/10/2026 15:30 | 2 | 16.02 |
| 07/10/2026 15:30 | 100 | 16.02 |
| 07/10/2026 15:30 | 165 | 16.02 |
| 07/10/2026 15:30 | 100 | 16.02 |
| 07/10/2026 15:30 | 1 | 16.00 |
| 07/10/2026 15:30 | 50 | 16.00 |
| 07/10/2026 15:30 | 250 | 16.00 |
| 07/10/2026 15:30 | 200 | 16.00 |
| 07/10/2026 15:30 | 23 | 16.11 |
| 07/10/2026 15:30 | 108 | 16.20 |
| 07/10/2026 15:30 | 14 | 16.15 |
| 07/10/2026 15:30 | 100 | 16.11 |
| 07/10/2026 15:30 | 8391 | 16.11 |
| 07/10/2026 15:29 | 1 | 16.15 |
| 07/10/2026 15:29 | 99 | 16.15 |