Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
19:34:40
|
Geld
10.09.2025 -
19:36:39
|
Geld Volumen |
Brief
10.09.2025 -
19:36:39
|
Brief Volumen |
|---|---|---|---|---|
|
5.92
-0.25
(
-4.05% )
|
5.93
|
1'100 |
5.95
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 13:34 | 40 | 5.92 |
| 09/10/2025 13:34 | 4 | 5.9091 |
| 09/10/2025 13:34 | 4 | 5.9116 |
| 09/10/2025 13:33 | 4 | 5.9108 |
| 09/10/2025 13:33 | 19 | 5.92 |
| 09/10/2025 13:33 | 10 | 5.92 |
| 09/10/2025 13:33 | 90 | 5.91 |
| 09/10/2025 13:32 | 4 | 5.9087 |
| 09/10/2025 13:32 | 5 | 5.9095 |
| 09/10/2025 13:32 | 300 | 5.9155 |
| 09/10/2025 13:32 | 8 | 5.915 |
| 09/10/2025 13:32 | 1 | 5.92 |
| 09/10/2025 13:32 | 14 | 5.92 |
| 09/10/2025 13:32 | 14 | 5.9075 |
| 09/10/2025 13:32 | 5 | 5.91 |
| 09/10/2025 13:32 | 18 | 5.91 |
| 09/10/2025 13:32 | 5 | 5.91 |
| 09/10/2025 13:32 | 5 | 5.91 |
| 09/10/2025 13:32 | 10 | 5.91 |
| 09/10/2025 13:32 | 1 | 5.91 |
| 09/10/2025 13:32 | 14 | 5.91 |
| 09/10/2025 13:32 | 8 | 5.91 |
| 09/10/2025 13:32 | 100 | 5.91 |
| 09/10/2025 13:32 | 32 | 5.91 |
| 09/10/2025 13:32 | 68 | 5.91 |
| 09/10/2025 13:32 | 100 | 5.91 |
| 09/10/2025 13:32 | 65 | 5.91 |
| 09/10/2025 13:32 | 100 | 5.91 |
| 09/10/2025 13:32 | 3 | 5.91 |
| 09/10/2025 13:32 | 100 | 5.91 |
| 09/10/2025 13:32 | 218 | 5.91 |
| 09/10/2025 13:32 | 1 | 5.91 |
| 09/10/2025 13:32 | 100 | 5.90 |
| 09/10/2025 13:31 | 4 | 5.9005 |
| 09/10/2025 13:31 | 90 | 5.90 |
| 09/10/2025 13:31 | 5 | 5.9005 |
| 09/10/2025 13:30 | 5 | 5.9004 |
| 09/10/2025 13:30 | 2 | 5.90 |
| 09/10/2025 13:30 | 54 | 5.90 |
| 09/10/2025 13:30 | 10 | 5.90 |
| 09/10/2025 13:30 | 1 | 5.899 |
| 09/10/2025 13:30 | 15 | 5.9044 |
| 09/10/2025 13:30 | 1 | 5.90 |
| 09/10/2025 13:30 | 90 | 5.90 |
| 09/10/2025 13:30 | 5 | 5.9083 |