Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.52
-0.33
(
-3.35% )
|
9.52
|
7,700 |
9.55
|
900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 9.52 |
| 10/16/2026 23:20 | � | 9.52 |
| 10/16/2026 22:30 | � | 9.52 |
| 10/16/2026 22:00 | � | 9.52 |
| 10/16/2026 22:00 | 204932 | 9.52 |
| 10/16/2026 21:59 | 140 | 9.535 |
| 10/16/2026 21:59 | 10 | 9.52 |
| 10/16/2026 21:59 | 35 | 9.53 |
| 10/16/2026 21:59 | 100 | 9.53 |
| 10/16/2026 21:59 | 59 | 9.54 |
| 10/16/2026 21:59 | 200 | 9.53 |
| 10/16/2026 21:59 | 15 | 9.52 |
| 10/16/2026 21:59 | 13 | 9.53 |
| 10/16/2026 21:59 | 1 | 9.53 |
| 10/16/2026 21:59 | 62 | 9.53 |
| 10/16/2026 21:59 | 200 | 9.53 |
| 10/16/2026 21:59 | 100 | 9.53 |
| 10/16/2026 21:59 | 300 | 9.53 |
| 10/16/2026 21:59 | 24 | 9.53 |
| 10/16/2026 21:59 | 300 | 9.53 |
| 10/16/2026 21:59 | 279 | 9.53 |
| 10/16/2026 21:59 | 10 | 9.53 |
| 10/16/2026 21:59 | 2 | 9.535 |
| 10/16/2026 21:59 | 11 | 9.53 |
| 10/16/2026 21:59 | 300 | 9.53 |
| 10/16/2026 21:59 | 300 | 9.53 |
| 10/16/2026 21:59 | 33 | 9.53 |
| 10/16/2026 21:59 | 16 | 9.53 |
| 10/16/2026 21:59 | 84 | 9.53 |
| 10/16/2026 21:59 | 100 | 9.53 |
| 10/16/2026 21:59 | 573 | 9.54 |
| 10/16/2026 21:59 | 1 | 9.54 |
| 10/16/2026 21:59 | 200 | 9.53 |
| 10/16/2026 21:59 | 76 | 9.53 |
| 10/16/2026 21:59 | 55 | 9.53 |
| 10/16/2026 21:59 | 400 | 9.53 |
| 10/16/2026 21:59 | 401 | 9.53 |
| 10/16/2026 21:59 | 43 | 9.53 |
| 10/16/2026 21:59 | 356 | 9.53 |
| 10/16/2026 21:59 | 5 | 9.53 |
| 10/16/2026 21:59 | 35 | 9.53 |
| 10/16/2026 21:59 | 4 | 9.53 |
| 10/16/2026 21:59 | 46 | 9.53 |
| 10/16/2026 21:59 | 200 | 9.53 |
| 10/16/2026 21:59 | 100 | 9.53 |
| 10/16/2026 21:59 | 54 | 9.53 |
| 10/16/2026 21:59 | 1 | 9.53 |
| 10/16/2026 21:59 | 5 | 9.53 |
| 10/16/2026 21:59 | 23 | 9.525 |
| 10/16/2026 21:59 | 3 | 9.53 |
| 10/16/2026 21:59 | 67 | 9.52 |
| 10/16/2026 21:59 | 6 | 9.52 |
| 10/16/2026 21:59 | 36 | 9.52 |
| 10/16/2026 21:59 | 291 | 9.52 |
| 10/16/2026 21:59 | 1 | 9.52 |
| 10/16/2026 21:59 | 100 | 9.52 |
| 10/16/2026 21:59 | 100 | 9.52 |
| 10/16/2026 21:59 | 1 | 9.525 |
| 10/16/2026 21:59 | 100 | 9.525 |
| 10/16/2026 21:59 | 16 | 9.53 |
| 10/16/2026 21:59 | 21 | 9.53 |
| 10/16/2026 21:59 | 46 | 9.525 |
| 10/16/2026 21:59 | 25 | 9.525 |
| 10/16/2026 21:59 | 9 | 9.525 |
| 10/16/2026 21:59 | 100 | 9.525 |
| 10/16/2026 21:59 | 100 | 9.525 |
| 10/16/2026 21:59 | 28 | 9.53 |
| 10/16/2026 21:59 | 72 | 9.53 |
| 10/16/2026 21:59 | 100 | 9.53 |
| 10/16/2026 21:59 | 169 | 9.53 |
| 10/16/2026 21:59 | 397 | 9.53 |
| 10/16/2026 21:59 | 1 | 9.53 |
| 10/16/2026 21:59 | 5 | 9.53 |
| 10/16/2026 21:59 | 100 | 9.53 |
| 10/16/2026 21:59 | 17 | 9.53 |
| 10/16/2026 21:59 | 18 | 9.53 |
| 10/16/2026 21:59 | 126 | 9.53 |
| 10/16/2026 21:59 | 64 | 9.53 |
| 10/16/2026 21:59 | 10 | 9.53 |
| 10/16/2026 21:59 | 30 | 9.53 |
| 10/16/2026 21:59 | 1860 | 9.53 |
| 10/16/2026 21:59 | 56 | 9.53 |
| 10/16/2026 21:59 | 100 | 9.535 |
| 10/16/2026 21:59 | 100 | 9.535 |
| 10/16/2026 21:59 | 100 | 9.535 |
| 10/16/2026 21:59 | 344 | 9.53 |
| 10/16/2026 21:59 | 26 | 9.53 |
| 10/16/2026 21:59 | 1 | 9.535 |
| 10/16/2026 21:59 | 274 | 9.53 |
| 10/16/2026 21:59 | 29 | 9.535 |
| 10/16/2026 21:59 | 1 | 9.53 |
| 10/16/2026 21:59 | 100 | 9.535 |
| 10/16/2026 21:59 | 100 | 9.535 |
| 10/16/2026 21:59 | 1 | 9.535 |
| 10/16/2026 21:59 | 100 | 9.53 |
| 10/16/2026 21:59 | 2 | 9.53 |
| 10/16/2026 21:59 | 75 | 9.53 |
| 10/16/2026 21:59 | 53 | 9.53 |
| 10/16/2026 21:59 | 416 | 9.53 |
| 10/16/2026 21:59 | 384 | 9.53 |
| 10/16/2026 21:59 | 154 | 9.53 |
| 10/16/2026 21:59 | 18 | 9.53 |
| 10/16/2026 21:59 | 49 | 9.53 |
| 10/16/2026 21:59 | 51 | 9.53 |
| 10/16/2026 21:59 | 700 | 9.53 |
| 10/16/2026 21:59 | 100 | 9.53 |
| 10/16/2026 21:59 | 50 | 9.53 |
| 10/16/2026 21:59 | 50 | 9.53 |
| 10/16/2026 21:59 | 97 | 9.53 |
| 10/16/2026 21:59 | 100 | 9.53 |
| 10/16/2026 21:59 | 100 | 9.53 |
| 10/16/2026 21:59 | 100 | 9.53 |
| 10/16/2026 21:59 | 100 | 9.53 |
| 10/16/2026 21:59 | 500 | 9.53 |
| 10/16/2026 21:59 | 14 | 9.53 |
| 10/16/2026 21:59 | 7 | 9.53 |
| 10/16/2026 21:59 | 200 | 9.53 |
| 10/16/2026 21:59 | 4 | 9.53 |
| 10/16/2026 21:59 | 200 | 9.53 |
| 10/16/2026 21:59 | 54 | 9.53 |
| 10/16/2026 21:59 | 7 | 9.53 |
| 10/16/2026 21:59 | 60 | 9.53 |
| 10/16/2026 21:59 | 100 | 9.53 |
| 10/16/2026 21:59 | 10 | 9.53 |
| 10/16/2026 21:59 | 10 | 9.53 |
| 10/16/2026 21:59 | 43 | 9.53 |
| 10/16/2026 21:59 | 47 | 9.53 |
| 10/16/2026 21:59 | 100 | 9.53 |
| 10/16/2026 21:59 | 53 | 9.53 |
| 10/16/2026 21:59 | 17 | 9.525 |
| 10/16/2026 21:59 | 200 | 9.525 |
| 10/16/2026 21:59 | 47 | 9.53 |
| 10/16/2026 21:59 | 33 | 9.53 |
| 10/16/2026 21:59 | 67 | 9.53 |
| 10/16/2026 21:59 | 5 | 9.53 |
| 10/16/2026 21:59 | 3 | 9.53 |
| 10/16/2026 21:59 | 5 | 9.53 |
| 10/16/2026 21:59 | 48 | 9.53 |
| 10/16/2026 21:59 | 1 | 9.53 |
| 10/16/2026 21:59 | 85 | 9.53 |
| 10/16/2026 21:59 | 261 | 9.53 |
| 10/16/2026 21:59 | 46 | 9.53 |
| 10/16/2026 21:59 | 25 | 9.525 |
| 10/16/2026 21:59 | 13 | 9.525 |
| 10/16/2026 21:59 | 2 | 9.525 |
| 10/16/2026 21:59 | 1 | 9.525 |
| 10/16/2026 21:59 | 3 | 9.525 |
| 10/16/2026 21:58 | 12 | 9.525 |
| 10/16/2026 21:58 | 10 | 9.525 |
| 10/16/2026 21:58 | 90 | 9.525 |
| 10/16/2026 21:58 | 210 | 9.525 |
| 10/16/2026 21:58 | 100 | 9.525 |
| 10/16/2026 21:58 | 100 | 9.525 |
| 10/16/2026 21:58 | 63 | 9.53 |
| 10/16/2026 21:58 | 1 | 9.525 |
| 10/16/2026 21:58 | 1 | 9.525 |
| 10/16/2026 21:58 | 19 | 9.53 |
| 10/16/2026 21:58 | 36 | 9.53 |
| 10/16/2026 21:58 | 5 | 9.53 |
| 10/16/2026 21:58 | 5 | 9.53 |
| 10/16/2026 21:58 | 54 | 9.53 |
| 10/16/2026 21:58 | 36 | 9.53 |
| 10/16/2026 21:58 | 10 | 9.53 |
| 10/16/2026 21:58 | 7 | 9.53 |
| 10/16/2026 21:58 | 4 | 9.53 |
| 10/16/2026 21:58 | 20 | 9.53 |
| 10/16/2026 21:58 | 60 | 9.53 |
| 10/16/2026 21:58 | 47 | 9.53 |
| 10/16/2026 21:58 | 5 | 9.53 |
| 10/16/2026 21:58 | 23 | 9.53 |
| 10/16/2026 21:58 | 115 | 9.53 |
| 10/16/2026 21:58 | 1 | 9.525 |
| 10/16/2026 21:58 | 42 | 9.53 |
| 10/16/2026 21:58 | 67 | 9.53 |
| 10/16/2026 21:58 | 1 | 9.525 |
| 10/16/2026 21:58 | 300 | 9.53 |
| 10/16/2026 21:58 | 9 | 9.53 |
| 10/16/2026 21:58 | 91 | 9.53 |
| 10/16/2026 21:58 | 17 | 9.53 |
| 10/16/2026 21:58 | 148 | 9.53 |
| 10/16/2026 21:58 | 18 | 9.53 |
| 10/16/2026 21:58 | 25 | 9.53 |
| 10/16/2026 21:58 | 200 | 9.53 |
| 10/16/2026 21:58 | 399 | 9.53 |
| 10/16/2026 21:58 | 301 | 9.53 |
| 10/16/2026 21:58 | 100 | 9.53 |
| 10/16/2026 21:58 | 73 | 9.53 |
| 10/16/2026 21:58 | 27 | 9.53 |
| 10/16/2026 21:58 | 100 | 9.535 |
| 10/16/2026 21:58 | 149 | 9.535 |
| 10/16/2026 21:58 | 51 | 9.535 |
| 10/16/2026 21:58 | 424 | 9.53 |
| 10/16/2026 21:58 | 100 | 9.53 |
| 10/16/2026 21:58 | 76 | 9.53 |
| 10/16/2026 21:58 | 270 | 9.53 |
| 10/16/2026 21:58 | 430 | 9.53 |
| 10/16/2026 21:58 | 100 | 9.53 |
| 10/16/2026 21:58 | 100 | 9.53 |
| 10/16/2026 21:58 | 100 | 9.53 |
| 10/16/2026 21:58 | 200 | 9.53 |
| 10/16/2026 21:58 | 200 | 9.53 |
| 10/16/2026 21:58 | 100 | 9.53 |
| 10/16/2026 21:58 | 163 | 9.53 |
| 10/16/2026 21:58 | 100 | 9.53 |
| 10/16/2026 21:58 | 100 | 9.53 |
| 10/16/2026 21:58 | 109 | 9.53 |
| 10/16/2026 21:58 | 200 | 9.53 |
| 10/16/2026 21:58 | 28 | 9.53 |
| 10/16/2026 21:58 | 30 | 9.53 |
| 10/16/2026 21:58 | 200 | 9.53 |
| 10/16/2026 21:58 | 33 | 9.53 |
| 10/16/2026 21:58 | 276 | 9.53 |
| 10/16/2026 21:58 | 100 | 9.53 |
| 10/16/2026 21:58 | 47 | 9.53 |
| 10/16/2026 21:58 | 48 | 9.53 |
| 10/16/2026 21:58 | 100 | 9.53 |
| 10/16/2026 21:58 | 14 | 9.53 |
| 10/16/2026 21:58 | 27 | 9.53 |
| 10/16/2026 21:58 | 33 | 9.53 |
| 10/16/2026 21:58 | 15 | 9.53 |
| 10/16/2026 21:58 | 46 | 9.53 |
| 10/16/2026 21:58 | 72 | 9.53 |
| 10/16/2026 21:58 | 216 | 9.53 |
| 10/16/2026 21:58 | 54 | 9.53 |
| 10/16/2026 21:58 | 206 | 9.53 |
| 10/16/2026 21:58 | 1 | 9.525 |
| 10/16/2026 21:57 | 10 | 9.525 |
| 10/16/2026 21:57 | 3 | 9.52 |
| 10/16/2026 21:57 | 100 | 9.53 |
| 10/16/2026 21:57 | 44 | 9.53 |
| 10/16/2026 21:57 | 116 | 9.53 |
| 10/16/2026 21:57 | 48 | 9.53 |
| 10/16/2026 21:57 | 55 | 9.53 |
| 10/16/2026 21:57 | 100 | 9.53 |
| 10/16/2026 21:57 | 5 | 9.53 |
| 10/16/2026 21:57 | 600 | 9.53 |
| 10/16/2026 21:57 | 50 | 9.53 |
| 10/16/2026 21:57 | 100 | 9.53 |
| 10/16/2026 21:57 | 18 | 9.53 |
| 10/16/2026 21:57 | 60 | 9.53 |
| 10/16/2026 21:57 | 40 | 9.53 |
| 10/16/2026 21:57 | 300 | 9.53 |
| 10/16/2026 21:57 | 100 | 9.53 |
| 10/16/2026 21:57 | 93 | 9.53 |
| 10/16/2026 21:57 | 7 | 9.53 |
| 10/16/2026 21:57 | 13 | 9.535 |
| 10/16/2026 21:57 | 25 | 9.535 |
| 10/16/2026 21:57 | 10 | 9.535 |
| 10/16/2026 21:57 | 13 | 9.535 |
| 10/16/2026 21:57 | 100 | 9.535 |
| 10/16/2026 21:56 | 50 | 9.535 |
| 10/16/2026 21:56 | 10 | 9.535 |
| 10/16/2026 21:56 | 20 | 9.54 |
| 10/16/2026 21:56 | 5 | 9.54 |
| 10/16/2026 21:56 | 100 | 9.54 |
| 10/16/2026 21:56 | 300 | 9.54 |
| 10/16/2026 21:56 | 90 | 9.54 |
| 10/16/2026 21:56 | 6 | 9.54 |
| 10/16/2026 21:56 | 71 | 9.54 |
| 10/16/2026 21:56 | 5 | 9.54 |
| 10/16/2026 21:56 | 55 | 9.54 |
| 10/16/2026 21:56 | 18 | 9.54 |
| 10/16/2026 21:56 | 64 | 9.54 |
| 10/16/2026 21:56 | 5 | 9.54 |
| 10/16/2026 21:56 | 100 | 9.54 |
| 10/16/2026 21:56 | 50 | 9.545 |
| 10/16/2026 21:56 | 50 | 9.545 |
| 10/16/2026 21:56 | 50 | 9.545 |
| 10/16/2026 21:56 | 50 | 9.545 |
| 10/16/2026 21:56 | 100 | 9.545 |
| 10/16/2026 21:56 | 173 | 9.55 |
| 10/16/2026 21:56 | 81 | 9.55 |
| 10/16/2026 21:56 | 165 | 9.55 |
| 10/16/2026 21:56 | 14 | 9.55 |
| 10/16/2026 21:56 | 21 | 9.55 |
| 10/16/2026 21:56 | 7 | 9.55 |
| 10/16/2026 21:56 | 11 | 9.55 |
| 10/16/2026 21:56 | 36 | 9.55 |
| 10/16/2026 21:56 | 137 | 9.55 |
| 10/16/2026 21:56 | 163 | 9.55 |
| 10/16/2026 21:56 | 7 | 9.55 |
| 10/16/2026 21:56 | 3 | 9.55 |
| 10/16/2026 21:56 | 43 | 9.55 |
| 10/16/2026 21:56 | 84 | 9.55 |
| 10/16/2026 21:56 | 100 | 9.545 |
| 10/16/2026 21:56 | 16 | 9.55 |
| 10/16/2026 21:56 | 7 | 9.55 |
| 10/16/2026 21:56 | 5 | 9.55 |
| 10/16/2026 21:56 | 5 | 9.55 |
| 10/16/2026 21:56 | 33 | 9.55 |
| 10/16/2026 21:56 | 10 | 9.545 |
| 10/16/2026 21:56 | 31 | 9.54 |
| 10/16/2026 21:56 | 69 | 9.54 |
| 10/16/2026 21:56 | 31 | 9.54 |
| 10/16/2026 21:56 | 69 | 9.54 |
| 10/16/2026 21:56 | 200 | 9.54 |
| 10/16/2026 21:56 | 97 | 9.54 |
| 10/16/2026 21:56 | 3 | 9.54 |
| 10/16/2026 21:56 | 50 | 9.54 |
| 10/16/2026 21:56 | 2 | 9.54 |
| 10/16/2026 21:56 | 56 | 9.54 |
| 10/16/2026 21:56 | 8 | 9.54 |
| 10/16/2026 21:56 | 200 | 9.54 |
| 10/16/2026 21:56 | 51 | 9.54 |
| 10/16/2026 21:56 | 59 | 9.54 |
| 10/16/2026 21:56 | 475 | 9.54 |
| 10/16/2026 21:56 | 100 | 9.54 |
| 10/16/2026 21:56 | 200 | 9.54 |
| 10/16/2026 21:56 | 10 | 9.53 |
| 10/16/2026 21:56 | 20 | 9.54 |
| 10/16/2026 21:55 | 7 | 9.52 |
| 10/16/2026 21:55 | 14 | 9.52 |
| 10/16/2026 21:55 | 14 | 9.52 |
| 10/16/2026 21:55 | 300 | 9.52 |
| 10/16/2026 21:55 | 200 | 9.52 |
| 10/16/2026 21:55 | 47 | 9.52 |
| 10/16/2026 21:55 | 100 | 9.52 |
| 10/16/2026 21:55 | 1 | 9.52 |
| 10/16/2026 21:55 | 10 | 9.515 |
| 10/16/2026 21:55 | 25 | 9.515 |
| 10/16/2026 21:55 | 100 | 9.52 |
| 10/16/2026 21:55 | 1 | 9.52 |
| 10/16/2026 21:55 | 100 | 9.52 |
| 10/16/2026 21:55 | 100 | 9.52 |
| 10/16/2026 21:55 | 25 | 9.52 |
| 10/16/2026 21:55 | 100 | 9.52 |
| 10/16/2026 21:55 | 50 | 9.53 |
| 10/16/2026 21:55 | 1 | 9.53 |
| 10/16/2026 21:55 | 44 | 9.54 |
| 10/16/2026 21:55 | 5 | 9.54 |
| 10/16/2026 21:55 | 100 | 9.54 |
| 10/16/2026 21:55 | 5 | 9.54 |
| 10/16/2026 21:55 | 100 | 9.54 |
| 10/16/2026 21:55 | 70 | 9.54 |
| 10/16/2026 21:55 | 13 | 9.53 |
| 10/16/2026 21:55 | 25 | 9.53 |
| 10/16/2026 21:54 | 11 | 9.53 |
| 10/16/2026 21:54 | 11 | 9.53 |
| 10/16/2026 21:54 | 11 | 9.53 |
| 10/16/2026 21:54 | 200 | 9.53 |
| 10/16/2026 21:54 | 100 | 9.53 |
| 10/16/2026 21:54 | 100 | 9.53 |
| 10/16/2026 21:54 | 100 | 9.54 |
| 10/16/2026 21:54 | 100 | 9.54 |
| 10/16/2026 21:54 | 100 | 9.54 |
| 10/16/2026 21:54 | 100 | 9.54 |
| 10/16/2026 21:54 | 200 | 9.54 |
| 10/16/2026 21:54 | 2 | 9.54 |
| 10/16/2026 21:54 | 98 | 9.54 |
| 10/16/2026 21:54 | 200 | 9.54 |
| 10/16/2026 21:54 | 81 | 9.54 |
| 10/16/2026 21:54 | 11 | 9.54 |
| 10/16/2026 21:54 | 8 | 9.54 |
| 10/16/2026 21:53 | 400 | 9.53 |
| 10/16/2026 21:53 | 148 | 9.52 |
| 10/16/2026 21:53 | 152 | 9.52 |
| 10/16/2026 21:53 | 100 | 9.52 |
| 10/16/2026 21:53 | 47 | 9.52 |
| 10/16/2026 21:53 | 100 | 9.52 |
| 10/16/2026 21:53 | 2 | 9.52 |
| 10/16/2026 21:53 | 70 | 9.52 |
| 10/16/2026 21:53 | 33 | 9.52 |
| 10/16/2026 21:53 | 100 | 9.52 |
| 10/16/2026 21:53 | 200 | 9.52 |
| 10/16/2026 21:53 | 21 | 9.52 |
| 10/16/2026 21:53 | 25 | 9.515 |
| 10/16/2026 21:52 | 70 | 9.51 |
| 10/16/2026 21:52 | 13 | 9.515 |
| 10/16/2026 21:52 | 25 | 9.515 |
| 10/16/2026 21:52 | 100 | 9.51 |
| 10/16/2026 21:52 | 100 | 9.51 |
| 10/16/2026 21:52 | 100 | 9.51 |
| 10/16/2026 21:51 | 100 | 9.51 |
| 10/16/2026 21:51 | 4 | 9.52 |
| 10/16/2026 21:51 | 50 | 9.52 |
| 10/16/2026 21:51 | 2 | 9.52 |
| 10/16/2026 21:51 | 25 | 9.52 |
| 10/16/2026 21:51 | 13 | 9.52 |
| 10/16/2026 21:51 | 416 | 9.52 |
| 10/16/2026 21:50 | 11 | 9.52 |
| 10/16/2026 21:50 | 11 | 9.52 |
| 10/16/2026 21:50 | 11 | 9.52 |
| 10/16/2026 21:50 | 11 | 9.52 |
| 10/16/2026 21:50 | 11 | 9.52 |
| 10/16/2026 21:50 | 11 | 9.52 |
| 10/16/2026 21:50 | 30 | 9.53 |
| 10/16/2026 21:50 | 200 | 9.53 |
| 10/16/2026 21:50 | 73 | 9.52 |
| 10/16/2026 21:50 | 200 | 9.52 |
| 10/16/2026 21:50 | 99 | 9.52 |
| 10/16/2026 21:50 | 100 | 9.52 |
| 10/16/2026 21:50 | 1 | 9.52 |
| 10/16/2026 21:50 | 100 | 9.52 |
| 10/16/2026 21:50 | 87 | 9.52 |
| 10/16/2026 21:50 | 100 | 9.52 |
| 10/16/2026 21:50 | 100 | 9.52 |
| 10/16/2026 21:50 | 100 | 9.52 |
| 10/16/2026 21:49 | 5 | 9.53 |
| 10/16/2026 21:49 | 1 | 9.53 |
| 10/16/2026 21:49 | 100 | 9.53 |
| 10/16/2026 21:49 | 100 | 9.53 |
| 10/16/2026 21:49 | 300 | 9.53 |
| 10/16/2026 21:49 | 100 | 9.53 |
| 10/16/2026 21:49 | 400 | 9.53 |
| 10/16/2026 21:49 | 100 | 9.53 |
| 10/16/2026 21:49 | 100 | 9.53 |
| 10/16/2026 21:49 | 100 | 9.53 |
| 10/16/2026 21:49 | 10 | 9.535 |
| 10/16/2026 21:49 | 100 | 9.535 |
| 10/16/2026 21:49 | 100 | 9.535 |
| 10/16/2026 21:49 | 11 | 9.535 |
| 10/16/2026 21:49 | 76 | 9.535 |
| 10/16/2026 21:49 | 1 | 9.535 |
| 10/16/2026 21:49 | 100 | 9.53 |
| 10/16/2026 21:49 | 1 | 9.53 |
| 10/16/2026 21:49 | 10 | 9.535 |
| 10/16/2026 21:48 | 5 | 9.53 |
| 10/16/2026 21:48 | 200 | 9.53 |
| 10/16/2026 21:48 | 1 | 9.53 |
| 10/16/2026 21:48 | 3 | 9.53 |
| 10/16/2026 21:48 | 137 | 9.53 |
| 10/16/2026 21:48 | 12 | 9.525 |
| 10/16/2026 21:48 | 137 | 9.53 |
| 10/16/2026 21:48 | 1 | 9.53 |
| 10/16/2026 21:48 | 10 | 9.53 |
| 10/16/2026 21:48 | 10 | 9.53 |
| 10/16/2026 21:48 | 10 | 9.53 |
| 10/16/2026 21:48 | 10 | 9.53 |
| 10/16/2026 21:48 | 100 | 9.52 |
| 10/16/2026 21:48 | 11 | 9.53 |
| 10/16/2026 21:48 | 10 | 9.53 |
| 10/16/2026 21:48 | 11 | 9.53 |
| 10/16/2026 21:48 | 38 | 9.53 |
| 10/16/2026 21:48 | 10 | 9.53 |
| 10/16/2026 21:47 | 59 | 9.53 |
| 10/16/2026 21:47 | 10 | 9.53 |
| 10/16/2026 21:47 | 100 | 9.52 |
| 10/16/2026 21:47 | 11 | 9.53 |
| 10/16/2026 21:47 | 10 | 9.53 |
| 10/16/2026 21:47 | 10 | 9.53 |
| 10/16/2026 21:47 | 10 | 9.53 |
| 10/16/2026 21:47 | 10 | 9.53 |
| 10/16/2026 21:47 | 11 | 9.53 |
| 10/16/2026 21:47 | 10 | 9.53 |
| 10/16/2026 21:47 | 10 | 9.53 |
| 10/16/2026 21:46 | 10 | 9.53 |
| 10/16/2026 21:46 | 1 | 9.53 |
| 10/16/2026 21:46 | 12 | 9.53 |
| 10/16/2026 21:46 | 11 | 9.53 |
| 10/16/2026 21:46 | 10 | 9.53 |
| 10/16/2026 21:46 | 10 | 9.53 |
| 10/16/2026 21:46 | 53 | 9.53 |
| 10/16/2026 21:46 | 90 | 9.53 |
| 10/16/2026 21:46 | 50 | 9.53 |
| 10/16/2026 21:46 | 41 | 9.53 |
| 10/16/2026 21:46 | 100 | 9.53 |
| 10/16/2026 21:46 | 77 | 9.53 |
| 10/16/2026 21:46 | 26 | 9.53 |
| 10/16/2026 21:46 | 100 | 9.53 |
| 10/16/2026 21:46 | 70 | 9.54 |
| 10/16/2026 21:46 | 30 | 9.54 |
| 10/16/2026 21:45 | 365 | 9.53 |
| 10/16/2026 21:45 | 135 | 9.53 |
| 10/16/2026 21:45 | 100 | 9.53 |
| 10/16/2026 21:45 | 1 | 9.53 |
| 10/16/2026 21:45 | 1 | 9.53 |
| 10/16/2026 21:45 | 1 | 9.53 |
| 10/16/2026 21:45 | 3 | 9.53 |
| 10/16/2026 21:45 | 1 | 9.53 |
| 10/16/2026 21:45 | 1 | 9.53 |
| 10/16/2026 21:45 | 1 | 9.53 |
| 10/16/2026 21:45 | 1 | 9.53 |
| 10/16/2026 21:45 | 1 | 9.53 |
| 10/16/2026 21:45 | 1 | 9.53 |
| 10/16/2026 21:45 | 1 | 9.53 |
| 10/16/2026 21:45 | 2 | 9.53 |
| 10/16/2026 21:45 | 1 | 9.53 |
| 10/16/2026 21:45 | 1 | 9.53 |
| 10/16/2026 21:45 | 1 | 9.53 |
| 10/16/2026 21:45 | 1 | 9.53 |
| 10/16/2026 21:45 | 3 | 9.53 |
| 10/16/2026 21:45 | 2 | 9.53 |
| 10/16/2026 21:45 | 1 | 9.53 |
| 10/16/2026 21:45 | 2 | 9.53 |
| 10/16/2026 21:45 | 100 | 9.53 |
| 10/16/2026 21:45 | 1 | 9.53 |
| 10/16/2026 21:45 | 1 | 9.53 |
| 10/16/2026 21:45 | 2 | 9.53 |
| 10/16/2026 21:45 | 1 | 9.53 |
| 10/16/2026 21:45 | 100 | 9.53 |
| 10/16/2026 21:45 | 1 | 9.53 |
| 10/16/2026 21:45 | 1 | 9.53 |
| 10/16/2026 21:45 | 2 | 9.53 |
| 10/16/2026 21:45 | 1 | 9.53 |
| 10/16/2026 21:45 | 200 | 9.53 |
| 10/16/2026 21:45 | 30 | 9.53 |
| 10/16/2026 21:45 | 83 | 9.53 |
| 10/16/2026 21:45 | 1 | 9.525 |
| 10/16/2026 21:45 | 1 | 9.525 |
| 10/16/2026 21:44 | 58 | 9.525 |
| 10/16/2026 21:44 | 1 | 9.525 |
| 10/16/2026 21:44 | 13 | 9.525 |
| 10/16/2026 21:44 | 95 | 9.52 |
| 10/16/2026 21:44 | 5 | 9.52 |
| 10/16/2026 21:44 | 1 | 9.525 |
| 10/16/2026 21:44 | 200 | 9.53 |
| 10/16/2026 21:44 | 100 | 9.53 |
| 10/16/2026 21:44 | 141 | 9.53 |
| 10/16/2026 21:44 | 59 | 9.53 |
| 10/16/2026 21:44 | 41 | 9.53 |
| 10/16/2026 21:44 | 87 | 9.53 |
| 10/16/2026 21:44 | 200 | 9.525 |
| 10/16/2026 21:44 | 87 | 9.53 |
| 10/16/2026 21:44 | 100 | 9.53 |
| 10/16/2026 21:44 | 100 | 9.53 |
| 10/16/2026 21:43 | 50 | 9.54 |
| 10/16/2026 21:43 | 50 | 9.54 |
| 10/16/2026 21:43 | 100 | 9.54 |
| 10/16/2026 21:43 | 100 | 9.54 |
| 10/16/2026 21:43 | 32 | 9.545 |
| 10/16/2026 21:43 | 25 | 9.545 |
| 10/16/2026 21:43 | 25 | 9.545 |
| 10/16/2026 21:43 | 50 | 9.545 |
| 10/16/2026 21:43 | 100 | 9.55 |
| 10/16/2026 21:43 | 249 | 9.55 |
| 10/16/2026 21:42 | 22 | 9.555 |
| 10/16/2026 21:42 | 100 | 9.555 |
| 10/16/2026 21:42 | 4 | 9.555 |
| 10/16/2026 21:42 | 151 | 9.55 |
| 10/16/2026 21:42 | 15 | 9.55 |
| 10/16/2026 21:41 | 1 | 9.555 |
| 10/16/2026 21:41 | 7 | 9.555 |
| 10/16/2026 21:41 | 85 | 9.555 |
| 10/16/2026 21:41 | 57 | 9.55 |
| 10/16/2026 21:41 | 139 | 9.55 |
| 10/16/2026 21:41 | 100 | 9.55 |
| 10/16/2026 21:41 | 1 | 9.545 |
| 10/16/2026 21:41 | 1 | 9.545 |
| 10/16/2026 21:40 | 1 | 9.545 |
| 10/16/2026 21:39 | 98 | 9.54 |
| 10/16/2026 21:39 | 2 | 9.54 |
| 10/16/2026 21:39 | 1 | 9.545 |
| 10/16/2026 21:39 | 21 | 9.545 |
| 10/16/2026 21:39 | 15 | 9.545 |
| 10/16/2026 21:39 | 10 | 9.545 |
| 10/16/2026 21:38 | 1 | 9.545 |
| 10/16/2026 21:38 | 25 | 9.545 |
| 10/16/2026 21:38 | 49 | 9.54 |
| 10/16/2026 21:38 | 59 | 9.54 |
| 10/16/2026 21:38 | 113 | 9.54 |
| 10/16/2026 21:38 | 40 | 9.54 |
| 10/16/2026 21:38 | 100 | 9.54 |
| 10/16/2026 21:38 | 35 | 9.54 |
| 10/16/2026 21:38 | 13 | 9.54 |
| 10/16/2026 21:38 | 52 | 9.54 |
| 10/16/2026 21:38 | 100 | 9.55 |
| 10/16/2026 21:38 | 100 | 9.55 |
| 10/16/2026 21:38 | 100 | 9.55 |
| 10/16/2026 21:38 | 300 | 9.55 |
| 10/16/2026 21:38 | 90 | 9.55 |
| 10/16/2026 21:38 | 110 | 9.55 |
| 10/16/2026 21:38 | 100 | 9.55 |
| 10/16/2026 21:38 | 100 | 9.55 |
| 10/16/2026 21:38 | 100 | 9.55 |
| 10/16/2026 21:38 | 10 | 9.555 |
| 10/16/2026 21:38 | 10 | 9.555 |
| 10/16/2026 21:37 | 10 | 9.555 |
| 10/16/2026 21:37 | 10 | 9.555 |
| 10/16/2026 21:37 | 1 | 9.555 |
| 10/16/2026 21:37 | 2 | 9.56 |
| 10/16/2026 21:37 | 59 | 9.56 |
| 10/16/2026 21:37 | 9 | 9.56 |
| 10/16/2026 21:37 | 1 | 9.56 |
| 10/16/2026 21:36 | 66 | 9.56 |
| 10/16/2026 21:36 | 2 | 9.55 |
| 10/16/2026 21:36 | 100 | 9.55 |
| 10/16/2026 21:36 | 100 | 9.55 |
| 10/16/2026 21:36 | 70 | 9.55 |
| 10/16/2026 21:36 | 43 | 9.55 |
| 10/16/2026 21:36 | 68 | 9.54 |
| 10/16/2026 21:36 | 1 | 9.54 |
| 10/16/2026 21:36 | 6 | 9.54 |
| 10/16/2026 21:36 | 1 | 9.54 |
| 10/16/2026 21:36 | 1 | 9.54 |
| 10/16/2026 21:36 | 1 | 9.54 |
| 10/16/2026 21:36 | 30 | 9.55 |
| 10/16/2026 21:36 | 25 | 9.54 |
| 10/16/2026 21:36 | 100 | 9.54 |
| 10/16/2026 21:36 | 40 | 9.54 |
| 10/16/2026 21:36 | 1 | 9.55 |
| 10/16/2026 21:36 | 1 | 9.55 |
| 10/16/2026 21:36 | 1 | 9.55 |
| 10/16/2026 21:36 | 1 | 9.55 |
| 10/16/2026 21:36 | 1 | 9.55 |
| 10/16/2026 21:36 | 1 | 9.55 |
| 10/16/2026 21:36 | 1 | 9.55 |
| 10/16/2026 21:36 | 1 | 9.55 |
| 10/16/2026 21:36 | 1 | 9.55 |
| 10/16/2026 21:36 | 1 | 9.55 |
| 10/16/2026 21:36 | 84 | 9.55 |
| 10/16/2026 21:36 | 1 | 9.55 |
| 10/16/2026 21:36 | 1 | 9.55 |
| 10/16/2026 21:36 | 1 | 9.55 |
| 10/16/2026 21:36 | 1 | 9.55 |
| 10/16/2026 21:36 | 1 | 9.55 |
| 10/16/2026 21:36 | 1 | 9.55 |
| 10/16/2026 21:36 | 1 | 9.55 |
| 10/16/2026 21:36 | 1 | 9.55 |
| 10/16/2026 21:36 | 1 | 9.55 |
| 10/16/2026 21:36 | 1 | 9.55 |
| 10/16/2026 21:36 | 1 | 9.55 |
| 10/16/2026 21:36 | 1 | 9.55 |
| 10/16/2026 21:36 | 1 | 9.55 |
| 10/16/2026 21:36 | 1 | 9.55 |
| 10/16/2026 21:36 | 1 | 9.55 |
| 10/16/2026 21:36 | 1 | 9.55 |
| 10/16/2026 21:36 | 1 | 9.55 |
| 10/16/2026 21:36 | 85 | 9.55 |
| 10/16/2026 21:36 | 1 | 9.55 |
| 10/16/2026 21:36 | 1 | 9.55 |
| 10/16/2026 21:36 | 1 | 9.55 |
| 10/16/2026 21:36 | 1 | 9.55 |
| 10/16/2026 21:36 | 1 | 9.55 |
| 10/16/2026 21:36 | 1 | 9.55 |
| 10/16/2026 21:36 | 1 | 9.55 |
| 10/16/2026 21:36 | 1 | 9.55 |
| 10/16/2026 21:36 | 1 | 9.55 |
| 10/16/2026 21:36 | 1 | 9.55 |
| 10/16/2026 21:36 | 1 | 9.55 |
| 10/16/2026 21:36 | 1 | 9.55 |
| 10/16/2026 21:36 | 1 | 9.55 |
| 10/16/2026 21:36 | 1 | 9.55 |
| 10/16/2026 21:36 | 1 | 9.55 |
| 10/16/2026 21:36 | 200 | 9.55 |
| 10/16/2026 21:36 | 2 | 9.55 |
| 10/16/2026 21:36 | 1 | 9.55 |
| 10/16/2026 21:36 | 2 | 9.55 |
| 10/16/2026 21:36 | 1 | 9.55 |
| 10/16/2026 21:36 | 1 | 9.55 |
| 10/16/2026 21:36 | 85 | 9.55 |
| 10/16/2026 21:36 | 1 | 9.55 |
| 10/16/2026 21:36 | 1 | 9.55 |
| 10/16/2026 21:36 | 1 | 9.55 |
| 10/16/2026 21:36 | 100 | 9.55 |
| 10/16/2026 21:36 | 86 | 9.55 |
| 10/16/2026 21:36 | 100 | 9.55 |
| 10/16/2026 21:35 | 100 | 9.56 |
| 10/16/2026 21:35 | 100 | 9.56 |
| 10/16/2026 21:35 | 14 | 9.55 |
| 10/16/2026 21:35 | 1 | 9.55 |
| 10/16/2026 21:35 | 85 | 9.55 |
| 10/16/2026 21:35 | 10 | 9.555 |
| 10/16/2026 21:35 | 1 | 9.555 |
| 10/16/2026 21:35 | 6 | 9.555 |
| 10/16/2026 21:35 | 33 | 9.555 |
| 10/16/2026 21:34 | 12 | 9.555 |
| 10/16/2026 21:34 | 15 | 9.55 |
| 10/16/2026 21:34 | 85 | 9.55 |
| 10/16/2026 21:33 | 19 | 9.55 |
| 10/16/2026 21:33 | 4 | 9.55 |
| 10/16/2026 21:33 | 4 | 9.55 |
| 10/16/2026 21:33 | 196 | 9.55 |
| 10/16/2026 21:33 | 4 | 9.545 |
| 10/16/2026 21:33 | 100 | 9.55 |
| 10/16/2026 21:33 | 100 | 9.55 |
| 10/16/2026 21:33 | 100 | 9.55 |
| 10/16/2026 21:33 | 200 | 9.55 |
| 10/16/2026 21:33 | 100 | 9.55 |
| 10/16/2026 21:33 | 12 | 9.56 |
| 10/16/2026 21:33 | 100 | 9.56 |
| 10/16/2026 21:33 | 188 | 9.56 |
| 10/16/2026 21:33 | 10 | 9.565 |
| 10/16/2026 21:33 | 10 | 9.565 |
| 10/16/2026 21:33 | 10 | 9.565 |
| 10/16/2026 21:33 | 11 | 9.565 |
| 10/16/2026 21:33 | 36 | 9.565 |
| 10/16/2026 21:32 | 25 | 9.565 |
| 10/16/2026 21:32 | 4 | 9.565 |
| 10/16/2026 21:32 | 5 | 9.565 |
| 10/16/2026 21:32 | 17 | 9.57 |
| 10/16/2026 21:32 | 2 | 9.56 |
| 10/16/2026 21:31 | 1 | 9.56 |
| 10/16/2026 21:31 | 5 | 9.56 |
| 10/16/2026 21:31 | 2 | 9.56 |
| 10/16/2026 21:31 | 36 | 9.56 |
| 10/16/2026 21:31 | 2 | 9.56 |
| 10/16/2026 21:31 | 1 | 9.56 |
| 10/16/2026 21:31 | 70 | 9.55 |
| 10/16/2026 21:31 | 100 | 9.56 |
| 10/16/2026 21:31 | 19 | 9.56 |
| 10/16/2026 21:31 | 81 | 9.56 |
| 10/16/2026 21:31 | 100 | 9.56 |
| 10/16/2026 21:31 | 100 | 9.56 |
| 10/16/2026 21:31 | 24 | 9.56 |
| 10/16/2026 21:30 | 1 | 9.57 |
| 10/16/2026 21:30 | 1 | 9.57 |
| 10/16/2026 21:30 | 10 | 9.57 |
| 10/16/2026 21:30 | 100 | 9.57 |
| 10/16/2026 21:30 | 103 | 9.57 |
| 10/16/2026 21:30 | 197 | 9.57 |
| 10/16/2026 21:30 | 1 | 9.56 |
| 10/16/2026 21:30 | 5 | 9.56 |
| 10/16/2026 21:30 | 40 | 9.56 |
| 10/16/2026 21:29 | 56 | 9.56 |
| 10/16/2026 21:29 | 1 | 9.56 |
| 10/16/2026 21:29 | 2 | 9.56 |
| 10/16/2026 21:29 | 2 | 9.56 |
| 10/16/2026 21:29 | 83 | 9.56 |
| 10/16/2026 21:29 | 17 | 9.56 |
| 10/16/2026 21:29 | 10 | 9.56 |
| 10/16/2026 21:28 | 100 | 9.56 |
| 10/16/2026 21:28 | 146 | 9.56 |
| 10/16/2026 21:28 | 27 | 9.56 |
| 10/16/2026 21:28 | 100 | 9.55 |
| 10/16/2026 21:28 | 51 | 9.555 |
| 10/16/2026 21:27 | 1 | 9.55 |
| 10/16/2026 21:27 | 1 | 9.555 |
| 10/16/2026 21:27 | 25 | 9.55 |
| 10/16/2026 21:27 | 5 | 9.55 |
| 10/16/2026 21:27 | 100 | 9.55 |
| 10/16/2026 21:27 | 100 | 9.55 |
| 10/16/2026 21:26 | 2 | 9.56 |
| 10/16/2026 21:26 | 258 | 9.56 |
| 10/16/2026 21:26 | 2 | 9.56 |
| 10/16/2026 21:26 | 60 | 9.56 |
| 10/16/2026 21:26 | 37 | 9.57 |
| 10/16/2026 21:26 | 100 | 9.57 |
| 10/16/2026 21:26 | 10 | 9.57 |
| 10/16/2026 21:26 | 50 | 9.57 |
| 10/16/2026 21:26 | 86 | 9.58 |
| 10/16/2026 21:26 | 14 | 9.58 |
| 10/16/2026 21:26 | 2 | 9.58 |
| 10/16/2026 21:26 | 51 | 9.58 |
| 10/16/2026 21:26 | 9 | 9.58 |
| 10/16/2026 21:26 | 100 | 9.58 |
| 10/16/2026 21:24 | 200 | 9.59 |
| 10/16/2026 21:24 | 86 | 9.59 |
| 10/16/2026 21:24 | 100 | 9.59 |
| 10/16/2026 21:24 | 179 | 9.595 |
| 10/16/2026 21:24 | 124 | 9.595 |
| 10/16/2026 21:24 | 200 | 9.59 |
| 10/16/2026 21:24 | 100 | 9.59 |
| 10/16/2026 21:24 | 20 | 9.59 |
| 10/16/2026 21:24 | 144 | 9.59 |
| 10/16/2026 21:23 | 100 | 9.59 |
| 10/16/2026 21:23 | 4 | 9.585 |
| 10/16/2026 21:23 | 1 | 9.585 |
| 10/16/2026 21:22 | 300 | 9.58 |
| 10/16/2026 21:22 | 100 | 9.58 |
| 10/16/2026 21:22 | 100 | 9.58 |
| 10/16/2026 21:22 | 70 | 9.58 |
| 10/16/2026 21:22 | 100 | 9.58 |
| 10/16/2026 21:22 | 70 | 9.58 |
| 10/16/2026 21:22 | 2 | 9.575 |
| 10/16/2026 21:22 | 151 | 9.57 |
| 10/16/2026 21:22 | 1 | 9.57 |
| 10/16/2026 21:22 | 51 | 9.57 |
| 10/16/2026 21:22 | 49 | 9.57 |
| 10/16/2026 21:22 | 49 | 9.57 |
| 10/16/2026 21:22 | 32 | 9.57 |
| 10/16/2026 21:22 | 100 | 9.57 |
| 10/16/2026 21:20 | 73 | 9.58 |
| 10/16/2026 21:20 | 16 | 9.58 |
| 10/16/2026 21:20 | 124 | 9.575 |
| 10/16/2026 21:20 | 84 | 9.58 |
| 10/16/2026 21:20 | 16 | 9.58 |
| 10/16/2026 21:20 | 25 | 9.57 |
| 10/16/2026 21:19 | 11 | 9.57 |
| 10/16/2026 21:19 | 2 | 9.57 |
| 10/16/2026 21:19 | 87 | 9.57 |
| 10/16/2026 21:19 | 5 | 9.57 |
| 10/16/2026 21:18 | 68 | 9.575 |
| 10/16/2026 21:18 | 62 | 9.58 |
| 10/16/2026 21:17 | 62 | 9.58 |
| 10/16/2026 21:17 | 4 | 9.58 |
| 10/16/2026 21:17 | 27 | 9.58 |
| 10/16/2026 21:17 | 73 | 9.58 |
| 10/16/2026 21:17 | 1 | 9.59 |
| 10/16/2026 21:17 | 40 | 9.59 |
| 10/16/2026 21:17 | 100 | 9.59 |
| 10/16/2026 21:17 | 100 | 9.59 |
| 10/16/2026 21:17 | 2 | 9.60 |
| 10/16/2026 21:17 | 1 | 9.60 |
| 10/16/2026 21:16 | 1 | 9.60 |
| 10/16/2026 21:16 | 50 | 9.60 |
| 10/16/2026 21:15 | 99 | 9.605 |
| 10/16/2026 21:15 | 1 | 9.605 |
| 10/16/2026 21:15 | 6 | 9.60 |
| 10/16/2026 21:15 | 50 | 9.60 |
| 10/16/2026 21:15 | 50 | 9.60 |
| 10/16/2026 21:15 | 50 | 9.60 |
| 10/16/2026 21:15 | 100 | 9.60 |
| 10/16/2026 21:15 | 30 | 9.60 |
| 10/16/2026 21:15 | 92 | 9.60 |
| 10/16/2026 21:15 | 100 | 9.60 |
| 10/16/2026 21:15 | 100 | 9.60 |
| 10/16/2026 21:15 | 3 | 9.595 |
| 10/16/2026 21:15 | 5 | 9.595 |
| 10/16/2026 21:15 | 54 | 9.59 |
| 10/16/2026 21:15 | 46 | 9.59 |
| 10/16/2026 21:15 | 1 | 9.60 |
| 10/16/2026 21:14 | 1 | 9.60 |
| 10/16/2026 21:14 | 1 | 9.60 |
| 10/16/2026 21:14 | 1 | 9.60 |
| 10/16/2026 21:14 | 70 | 9.59 |
| 10/16/2026 21:14 | 18 | 9.60 |
| 10/16/2026 21:14 | 18 | 9.60 |
| 10/16/2026 21:13 | 3 | 9.60 |
| 10/16/2026 21:13 | 78 | 9.60 |
| 10/16/2026 21:13 | 100 | 9.60 |
| 10/16/2026 21:13 | 7 | 9.60 |
| 10/16/2026 21:13 | 50 | 9.60 |
| 10/16/2026 21:13 | 103 | 9.60 |
| 10/16/2026 21:13 | 100 | 9.60 |
| 10/16/2026 21:13 | 3 | 9.60 |
| 10/16/2026 21:13 | 51 | 9.61 |
| 10/16/2026 21:13 | 100 | 9.61 |
| 10/16/2026 21:13 | 100 | 9.61 |
| 10/16/2026 21:13 | 100 | 9.61 |
| 10/16/2026 21:13 | 1 | 9.62 |
| 10/16/2026 21:13 | 1 | 9.62 |
| 10/16/2026 21:13 | 3 | 9.62 |
| 10/16/2026 21:13 | 23 | 9.62 |
| 10/16/2026 21:12 | 1 | 9.62 |
| 10/16/2026 21:12 | 1 | 9.62 |
| 10/16/2026 21:12 | 1 | 9.62 |
| 10/16/2026 21:12 | 15 | 9.63 |
| 10/16/2026 21:12 | 1 | 9.62 |
| 10/16/2026 21:12 | 100 | 9.62 |
| 10/16/2026 21:12 | 55 | 9.62 |
| 10/16/2026 21:11 | 66 | 9.62 |
| 10/16/2026 21:11 | 300 | 9.61 |
| 10/16/2026 21:11 | 100 | 9.61 |
| 10/16/2026 21:11 | 70 | 9.61 |
| 10/16/2026 21:10 | 55 | 9.60 |
| 10/16/2026 21:10 | 43 | 9.60 |
| 10/16/2026 21:10 | 5 | 9.60 |
| 10/16/2026 21:10 | 22 | 9.60 |
| 10/16/2026 21:10 | 3 | 9.60 |
| 10/16/2026 21:10 | 18 | 9.60 |
| 10/16/2026 21:10 | 82 | 9.60 |
| 10/16/2026 21:10 | 18 | 9.60 |
| 10/16/2026 21:10 | 100 | 9.60 |
| 10/16/2026 21:10 | 25 | 9.59 |
| 10/16/2026 21:09 | 127 | 9.58 |
| 10/16/2026 21:09 | 100 | 9.58 |
| 10/16/2026 21:09 | 100 | 9.58 |
| 10/16/2026 21:09 | 2 | 9.58 |
| 10/16/2026 21:09 | 89 | 9.58 |
| 10/16/2026 21:08 | 26 | 9.58 |
| 10/16/2026 21:08 | 78 | 9.58 |
| 10/16/2026 21:08 | 100 | 9.58 |
| 10/16/2026 21:07 | 100 | 9.57 |
| 10/16/2026 21:07 | 100 | 9.56 |
| 10/16/2026 21:07 | 100 | 9.56 |
| 10/16/2026 21:07 | 100 | 9.56 |
| 10/16/2026 21:07 | 5 | 9.56 |
| 10/16/2026 21:07 | 74 | 9.57 |
| 10/16/2026 21:07 | 126 | 9.57 |
| 10/16/2026 21:07 | 100 | 9.57 |
| 10/16/2026 21:07 | 100 | 9.57 |
| 10/16/2026 21:07 | 200 | 9.57 |
| 10/16/2026 21:07 | 100 | 9.57 |
| 10/16/2026 21:07 | 36 | 9.57 |
| 10/16/2026 21:07 | 100 | 9.57 |
| 10/16/2026 21:07 | 15 | 9.57 |
| 10/16/2026 21:07 | 20 | 9.57 |
| 10/16/2026 21:07 | 50 | 9.57 |
| 10/16/2026 21:07 | 50 | 9.57 |
| 10/16/2026 21:07 | 200 | 9.57 |
| 10/16/2026 21:07 | 100 | 9.57 |
| 10/16/2026 21:07 | 10 | 9.57 |
| 10/16/2026 21:07 | 100 | 9.58 |
| 10/16/2026 21:06 | 220 | 9.58 |
| 10/16/2026 21:06 | 40 | 9.59 |
| 10/16/2026 21:06 | 100 | 9.59 |
| 10/16/2026 21:06 | 5 | 9.59 |
| 10/16/2026 21:06 | 41 | 9.59 |
| 10/16/2026 21:06 | 54 | 9.59 |
| 10/16/2026 21:06 | 46 | 9.59 |
| 10/16/2026 21:05 | 42 | 9.58 |
| 10/16/2026 21:05 | 100 | 9.58 |
| 10/16/2026 21:05 | 50 | 9.58 |
| 10/16/2026 21:05 | 100 | 9.58 |
| 10/16/2026 21:05 | 100 | 9.58 |
| 10/16/2026 21:05 | 100 | 9.58 |
| 10/16/2026 21:05 | 203 | 9.58 |
| 10/16/2026 21:05 | 100 | 9.58 |
| 10/16/2026 21:05 | 14 | 9.57 |
| 10/16/2026 21:05 | 46 | 9.57 |
| 10/16/2026 21:05 | 1 | 9.57 |
| 10/16/2026 21:05 | 1 | 9.57 |
| 10/16/2026 21:05 | 50 | 9.57 |
| 10/16/2026 21:04 | 1 | 9.57 |
| 10/16/2026 21:04 | 1 | 9.57 |
| 10/16/2026 21:04 | 39 | 9.57 |
| 10/16/2026 21:04 | 20 | 9.57 |
| 10/16/2026 21:04 | 90 | 9.58 |
| 10/16/2026 21:03 | 110 | 9.59 |
| 10/16/2026 21:03 | 50 | 9.59 |
| 10/16/2026 21:03 | 50 | 9.59 |
| 10/16/2026 21:03 | 1 | 9.59 |
| 10/16/2026 21:03 | 99 | 9.59 |
| 10/16/2026 21:03 | 1 | 9.59 |
| 10/16/2026 21:02 | 13 | 9.60 |
| 10/16/2026 21:02 | 100 | 9.60 |
| 10/16/2026 21:02 | 40 | 9.60 |
| 10/16/2026 21:02 | 100 | 9.60 |
| 10/16/2026 21:02 | 200 | 9.60 |
| 10/16/2026 21:02 | 8 | 9.59 |
| 10/16/2026 21:02 | 99 | 9.59 |
| 10/16/2026 21:02 | 1 | 9.59 |
| 10/16/2026 21:02 | 51 | 9.59 |
| 10/16/2026 21:01 | 100 | 9.60 |
| 10/16/2026 21:01 | 100 | 9.60 |
| 10/16/2026 21:01 | 40 | 9.60 |
| 10/16/2026 21:00 | 24 | 9.60 |
| 10/16/2026 21:00 | 59 | 9.60 |
| 10/16/2026 21:00 | 1 | 9.60 |
| 10/16/2026 21:00 | 5 | 9.59 |
| 10/16/2026 21:00 | 70 | 9.59 |
| 10/16/2026 21:00 | 2 | 9.59 |
| 10/16/2026 21:00 | 43 | 9.59 |
| 10/16/2026 21:00 | 100 | 9.59 |
| 10/16/2026 21:00 | 200 | 9.59 |
| 10/16/2026 21:00 | 92 | 9.59 |
| 10/16/2026 21:00 | 8 | 9.585 |
| 10/16/2026 21:00 | 10 | 9.58 |
| 10/16/2026 20:59 | 100 | 9.58 |
| 10/16/2026 20:58 | 1 | 9.59 |
| 10/16/2026 20:57 | 50 | 9.60 |
| 10/16/2026 20:57 | 50 | 9.60 |
| 10/16/2026 20:57 | 100 | 9.60 |
| 10/16/2026 20:57 | 44 | 9.61 |
| 10/16/2026 20:57 | 56 | 9.61 |
| 10/16/2026 20:57 | 3 | 9.61 |
| 10/16/2026 20:56 | 100 | 9.61 |
| 10/16/2026 20:56 | 1 | 9.61 |
| 10/16/2026 20:56 | 100 | 9.61 |
| 10/16/2026 20:56 | 10 | 9.61 |
| 10/16/2026 20:56 | 100 | 9.61 |
| 10/16/2026 20:56 | 21 | 9.61 |
| 10/16/2026 20:56 | 103 | 9.61 |
| 10/16/2026 20:56 | 10 | 9.61 |
| 10/16/2026 20:56 | 100 | 9.60 |
| 10/16/2026 20:56 | 100 | 9.61 |
| 10/16/2026 20:56 | 27 | 9.61 |
| 10/16/2026 20:55 | 8 | 9.61 |
| 10/16/2026 20:55 | 7 | 9.61 |
| 10/16/2026 20:55 | 32 | 9.61 |
| 10/16/2026 20:54 | 87 | 9.61 |
| 10/16/2026 20:54 | 22 | 9.61 |
| 10/16/2026 20:54 | 40 | 9.61 |
| 10/16/2026 20:53 | 1 | 9.61 |
| 10/16/2026 20:53 | 29 | 9.61 |
| 10/16/2026 20:53 | 30 | 9.61 |
| 10/16/2026 20:53 | 100 | 9.61 |
| 10/16/2026 20:53 | 100 | 9.61 |
| 10/16/2026 20:52 | 2 | 9.62 |
| 10/16/2026 20:52 | 56 | 9.625 |
| 10/16/2026 20:51 | 3 | 9.625 |
| 10/16/2026 20:51 | 1 | 9.625 |
| 10/16/2026 20:51 | 1 | 9.625 |
| 10/16/2026 20:50 | 50 | 9.625 |
| 10/16/2026 20:50 | 100 | 9.62 |
| 10/16/2026 20:50 | 30 | 9.62 |
| 10/16/2026 20:50 | 3 | 9.60 |
| 10/16/2026 20:50 | 400 | 9.60 |
| 10/16/2026 20:50 | 7 | 9.60 |
| 10/16/2026 20:50 | 10 | 9.60 |
| 10/16/2026 20:50 | 100 | 9.60 |
| 10/16/2026 20:50 | 5 | 9.60 |
| 10/16/2026 20:49 | 43 | 9.59 |
| 10/16/2026 20:49 | 7 | 9.59 |
| 10/16/2026 20:49 | 50 | 9.59 |
| 10/16/2026 20:49 | 100 | 9.59 |
| 10/16/2026 20:48 | 1 | 9.60 |
| 10/16/2026 20:48 | 80 | 9.60 |
| 10/16/2026 20:48 | 300 | 9.60 |
| 10/16/2026 20:48 | 20 | 9.60 |
| 10/16/2026 20:48 | 100 | 9.60 |
| 10/16/2026 20:48 | 100 | 9.60 |
| 10/16/2026 20:48 | 100 | 9.61 |
| 10/16/2026 20:48 | 818 | 9.61 |
| 10/16/2026 20:48 | 142 | 9.61 |
| 10/16/2026 20:47 | 43 | 9.62 |
| 10/16/2026 20:47 | 100 | 9.62 |
| 10/16/2026 20:47 | 100 | 9.63 |
| 10/16/2026 20:47 | 100 | 9.63 |
| 10/16/2026 20:47 | 100 | 9.63 |
| 10/16/2026 20:47 | 100 | 9.63 |
| 10/16/2026 20:46 | 5 | 9.64 |
| 10/16/2026 20:46 | 1 | 9.645 |
| 10/16/2026 20:45 | 100 | 9.635 |
| 10/16/2026 20:45 | 13 | 9.62 |
| 10/16/2026 20:45 | 100 | 9.62 |
| 10/16/2026 20:45 | 100 | 9.61 |
| 10/16/2026 20:45 | 1 | 9.595 |
| 10/16/2026 20:45 | 33 | 9.575 |
| 10/16/2026 20:45 | 100 | 9.57 |
| 10/16/2026 20:45 | 100 | 9.57 |
| 10/16/2026 20:45 | 100 | 9.57 |
| 10/16/2026 20:45 | 100 | 9.56 |
| 10/16/2026 20:45 | 104 | 9.56 |
| 10/16/2026 20:45 | 100 | 9.56 |
| 10/16/2026 20:45 | 100 | 9.56 |
| 10/16/2026 20:45 | 81 | 9.56 |
| 10/16/2026 20:45 | 100 | 9.56 |
| 10/16/2026 20:45 | 56 | 9.55 |
| 10/16/2026 20:43 | 12 | 9.55 |
| 10/16/2026 20:43 | 43 | 9.55 |
| 10/16/2026 20:43 | 55 | 9.55 |
| 10/16/2026 20:43 | 3 | 9.55 |
| 10/16/2026 20:43 | 55 | 9.55 |
| 10/16/2026 20:43 | 100 | 9.55 |
| 10/16/2026 20:43 | 100 | 9.55 |
| 10/16/2026 20:42 | 100 | 9.55 |
| 10/16/2026 20:42 | 9 | 9.55 |
| 10/16/2026 20:42 | 100 | 9.55 |
| 10/16/2026 20:42 | 10 | 9.55 |
| 10/16/2026 20:41 | 1 | 9.56 |
| 10/16/2026 20:40 | 40 | 9.56 |
| 10/16/2026 20:40 | 100 | 9.56 |
| 10/16/2026 20:40 | 70 | 9.56 |
| 10/16/2026 20:40 | 30 | 9.56 |
| 10/16/2026 20:40 | 70 | 9.56 |
| 10/16/2026 20:40 | 10 | 9.57 |
| 10/16/2026 20:40 | 1 | 9.57 |
| 10/16/2026 20:40 | 100 | 9.56 |
| 10/16/2026 20:40 | 40 | 9.56 |
| 10/16/2026 20:40 | 5 | 9.55 |
| 10/16/2026 20:40 | 33 | 9.55 |
| 10/16/2026 20:40 | 67 | 9.55 |
| 10/16/2026 20:40 | 95 | 9.55 |
| 10/16/2026 20:40 | 100 | 9.55 |
| 10/16/2026 20:40 | 100 | 9.55 |
| 10/16/2026 20:40 | 120 | 9.55 |
| 10/16/2026 20:40 | 80 | 9.55 |
| 10/16/2026 20:40 | 20 | 9.55 |
| 10/16/2026 20:39 | 80 | 9.55 |
| 10/16/2026 20:39 | 20 | 9.55 |
| 10/16/2026 20:39 | 20 | 9.54 |
| 10/16/2026 20:39 | 200 | 9.54 |
| 10/16/2026 20:39 | 40 | 9.54 |
| 10/16/2026 20:38 | 8 | 9.53 |
| 10/16/2026 20:37 | 3 | 9.53 |
| 10/16/2026 20:35 | 1 | 9.53 |
| 10/16/2026 20:35 | 1 | 9.53 |
| 10/16/2026 20:35 | 62 | 9.53 |
| 10/16/2026 20:34 | 53 | 9.53 |
| 10/16/2026 20:34 | 65 | 9.525 |
| 10/16/2026 20:33 | 1 | 9.52 |
| 10/16/2026 20:33 | 100 | 9.52 |
| 10/16/2026 20:33 | 56 | 9.52 |
| 10/16/2026 20:33 | 40 | 9.52 |
| 10/16/2026 20:33 | 100 | 9.52 |
| 10/16/2026 20:33 | 5 | 9.52 |
| 10/16/2026 20:33 | 1 | 9.53 |
| 10/16/2026 20:33 | 1 | 9.53 |
| 10/16/2026 20:32 | 1 | 9.53 |
| 10/16/2026 20:32 | 3 | 9.52 |
| 10/16/2026 20:32 | 97 | 9.52 |
| 10/16/2026 20:32 | 100 | 9.52 |
| 10/16/2026 20:32 | 100 | 9.52 |
| 10/16/2026 20:32 | 100 | 9.52 |
| 10/16/2026 20:31 | 50 | 9.51 |
| 10/16/2026 20:31 | 50 | 9.51 |
| 10/16/2026 20:31 | 100 | 9.505 |
| 10/16/2026 20:31 | 1 | 9.50 |
| 10/16/2026 20:31 | 100 | 9.50 |
| 10/16/2026 20:31 | 5 | 9.50 |
| 10/16/2026 20:31 | 100 | 9.49 |
| 10/16/2026 20:31 | 100 | 9.49 |
| 10/16/2026 20:31 | 100 | 9.49 |
| 10/16/2026 20:31 | 100 | 9.49 |
| 10/16/2026 20:30 | 61 | 9.48 |
| 10/16/2026 20:30 | 35 | 9.48 |
| 10/16/2026 20:30 | 65 | 9.48 |
| 10/16/2026 20:30 | 45 | 9.48 |
| 10/16/2026 20:30 | 31 | 9.48 |
| 10/16/2026 20:30 | 7 | 9.48 |
| 10/16/2026 20:30 | 30 | 9.48 |
| 10/16/2026 20:30 | 2 | 9.48 |
| 10/16/2026 20:30 | 30 | 9.48 |
| 10/16/2026 20:29 | 32 | 9.48 |
| 10/16/2026 20:29 | 30 | 9.48 |
| 10/16/2026 20:29 | 100 | 9.47 |
| 10/16/2026 20:29 | 43 | 9.47 |
| 10/16/2026 20:29 | 99 | 9.475 |
| 10/16/2026 20:29 | 1 | 9.475 |
| 10/16/2026 20:28 | 100 | 9.47 |
| 10/16/2026 20:27 | 1 | 9.48 |
| 10/16/2026 20:27 | 100 | 9.49 |
| 10/16/2026 20:27 | 5 | 9.49 |
| 10/16/2026 20:27 | 45 | 9.49 |
| 10/16/2026 20:27 | 93 | 9.49 |
| 10/16/2026 20:27 | 7 | 9.49 |
| 10/16/2026 20:27 | 45 | 9.49 |
| 10/16/2026 20:27 | 100 | 9.49 |
| 10/16/2026 20:27 | 39 | 9.49 |
| 10/16/2026 20:25 | 1 | 9.495 |
| 10/16/2026 20:24 | 1 | 9.495 |
| 10/16/2026 20:24 | 100 | 9.50 |
| 10/16/2026 20:24 | 100 | 9.50 |
| 10/16/2026 20:24 | 100 | 9.50 |
| 10/16/2026 20:22 | 70 | 9.48 |
| 10/16/2026 20:22 | 30 | 9.48 |
| 10/16/2026 20:21 | 54 | 9.47 |
| 10/16/2026 20:21 | 87 | 9.47 |
| 10/16/2026 20:21 | 1 | 9.475 |
| 10/16/2026 20:21 | 98 | 9.47 |
| 10/16/2026 20:21 | 2 | 9.47 |
| 10/16/2026 20:21 | 10 | 9.47 |
| 10/16/2026 20:21 | 88 | 9.47 |
| 10/16/2026 20:20 | 1 | 9.455 |
| 10/16/2026 20:19 | 3 | 9.455 |
| 10/16/2026 20:19 | 7 | 9.455 |
| 10/16/2026 20:19 | 94 | 9.45 |
| 10/16/2026 20:19 | 6 | 9.45 |
| 10/16/2026 20:18 | 6 | 9.45 |
| 10/16/2026 20:18 | 68 | 9.44 |
| 10/16/2026 20:18 | 1 | 9.45 |
| 10/16/2026 20:18 | 1 | 9.455 |
| 10/16/2026 20:18 | 10 | 9.45 |
| 10/16/2026 20:17 | 20 | 9.45 |
| 10/16/2026 20:17 | 80 | 9.45 |
| 10/16/2026 20:17 | 9 | 9.46 |
| 10/16/2026 20:17 | 116 | 9.46 |
| 10/16/2026 20:17 | 95 | 9.46 |
| 10/16/2026 20:17 | 5 | 9.46 |
| 10/16/2026 20:16 | 1 | 9.475 |
| 10/16/2026 20:16 | 100 | 9.47 |
| 10/16/2026 20:16 | 100 | 9.47 |
| 10/16/2026 20:16 | 1 | 9.48 |
| 10/16/2026 20:15 | 1 | 9.48 |
| 10/16/2026 20:13 | 1 | 9.49 |
| 10/16/2026 20:11 | 100 | 9.49 |
| 10/16/2026 20:11 | 100 | 9.49 |
| 10/16/2026 20:11 | 30 | 9.49 |
| 10/16/2026 20:11 | 100 | 9.485 |
| 10/16/2026 20:11 | 100 | 9.48 |
| 10/16/2026 20:11 | 100 | 9.47 |
| 10/16/2026 20:11 | 200 | 9.47 |
| 10/16/2026 20:11 | 76 | 9.47 |
| 10/16/2026 20:11 | 100 | 9.47 |
| 10/16/2026 20:11 | 33 | 9.47 |
| 10/16/2026 20:11 | 8 | 9.46 |
| 10/16/2026 20:11 | 3 | 9.46 |
| 10/16/2026 20:10 | 100 | 9.47 |
| 10/16/2026 20:10 | 41 | 9.48 |
| 10/16/2026 20:10 | 59 | 9.48 |
| 10/16/2026 20:10 | 100 | 9.48 |
| 10/16/2026 20:10 | 5 | 9.48 |
| 10/16/2026 20:08 | 10 | 9.48 |
| 10/16/2026 20:08 | 3 | 9.48 |
| 10/16/2026 20:08 | 100 | 9.48 |
| 10/16/2026 20:08 | 3 | 9.48 |
| 10/16/2026 20:08 | 99 | 9.48 |
| 10/16/2026 20:07 | 1 | 9.47 |
| 10/16/2026 20:07 | 1 | 9.48 |
| 10/16/2026 20:07 | 8 | 9.47 |
| 10/16/2026 20:07 | 45 | 9.47 |
| 10/16/2026 20:07 | 48 | 9.47 |
| 10/16/2026 20:07 | 48 | 9.47 |
| 10/16/2026 20:07 | 48 | 9.47 |
| 10/16/2026 20:07 | 37 | 9.47 |
| 10/16/2026 20:06 | 100 | 9.465 |
| 10/16/2026 20:06 | 9 | 9.47 |
| 10/16/2026 20:06 | 1 | 9.47 |
| 10/16/2026 20:06 | 4 | 9.47 |
| 10/16/2026 20:05 | 1 | 9.46 |
| 10/16/2026 20:05 | 1 | 9.46 |
| 10/16/2026 20:05 | 100 | 9.46 |
| 10/16/2026 20:05 | 100 | 9.46 |
| 10/16/2026 20:05 | 33 | 9.46 |
| 10/16/2026 20:05 | 44 | 9.46 |
| 10/16/2026 20:05 | 46 | 9.46 |
| 10/16/2026 20:05 | 20 | 9.46 |
| 10/16/2026 20:05 | 7 | 9.46 |
| 10/16/2026 20:05 | 59 | 9.46 |
| 10/16/2026 20:05 | 9 | 9.46 |
| 10/16/2026 20:05 | 1 | 9.445 |
| 10/16/2026 20:05 | 1 | 9.445 |
| 10/16/2026 20:04 | 50 | 9.45 |
| 10/16/2026 20:04 | 100 | 9.45 |
| 10/16/2026 20:04 | 39 | 9.45 |
| 10/16/2026 20:04 | 27 | 9.45 |
| 10/16/2026 20:04 | 34 | 9.45 |
| 10/16/2026 20:04 | 100 | 9.45 |
| 10/16/2026 20:04 | 1 | 9.46 |
| 10/16/2026 20:04 | 100 | 9.45 |
| 10/16/2026 20:02 | 100 | 9.46 |
| 10/16/2026 20:02 | 65 | 9.46 |
| 10/16/2026 20:02 | 65 | 9.46 |
| 10/16/2026 20:02 | 135 | 9.46 |
| 10/16/2026 20:02 | 33 | 9.46 |
| 10/16/2026 20:02 | 96 | 9.46 |
| 10/16/2026 20:02 | 33 | 9.46 |
| 10/16/2026 20:02 | 150 | 9.46 |
| 10/16/2026 20:02 | 1 | 9.445 |
| 10/16/2026 20:02 | 48 | 9.445 |
| 10/16/2026 20:02 | 3 | 9.445 |
| 10/16/2026 20:01 | 36 | 9.47 |
| 10/16/2026 20:01 | 42 | 9.48 |
| 10/16/2026 20:01 | 100 | 9.475 |
| 10/16/2026 20:01 | 50 | 9.48 |
| 10/16/2026 20:01 | 50 | 9.48 |
| 10/16/2026 20:01 | 200 | 9.48 |
| 10/16/2026 20:01 | 5 | 9.48 |
| 10/16/2026 20:01 | 100 | 9.48 |
| 10/16/2026 20:01 | 2 | 9.48 |
| 10/16/2026 20:00 | 1 | 9.49 |
| 10/16/2026 20:00 | 1 | 9.49 |
| 10/16/2026 20:00 | 1 | 9.495 |
| 10/16/2026 20:00 | 1 | 9.495 |
| 10/16/2026 20:00 | 1 | 9.49 |
| 10/16/2026 19:59 | 1 | 9.50 |
| 10/16/2026 19:59 | 2 | 9.49 |
| 10/16/2026 19:59 | 1 | 9.49 |
| 10/16/2026 19:59 | 2 | 9.49 |
| 10/16/2026 19:59 | 1 | 9.49 |
| 10/16/2026 19:59 | 1 | 9.49 |
| 10/16/2026 19:59 | 2 | 9.49 |
| 10/16/2026 19:59 | 33 | 9.49 |
| 10/16/2026 19:59 | 1 | 9.49 |
| 10/16/2026 19:59 | 2 | 9.49 |
| 10/16/2026 19:59 | 100 | 9.49 |
| 10/16/2026 19:59 | 1 | 9.49 |
| 10/16/2026 19:59 | 100 | 9.49 |
| 10/16/2026 19:59 | 54 | 9.49 |
| 10/16/2026 19:58 | 75 | 9.49 |
| 10/16/2026 19:58 | 25 | 9.49 |
| 10/16/2026 19:58 | 1 | 9.48 |
| 10/16/2026 19:58 | 100 | 9.48 |
| 10/16/2026 19:58 | 13 | 9.48 |
| 10/16/2026 19:57 | 50 | 9.49 |
| 10/16/2026 19:57 | 29 | 9.49 |
| 10/16/2026 19:57 | 1 | 9.50 |
| 10/16/2026 19:56 | 1 | 9.50 |
| 10/16/2026 19:56 | 100 | 9.50 |
| 10/16/2026 19:56 | 100 | 9.50 |
| 10/16/2026 19:56 | 85 | 9.505 |
| 10/16/2026 19:56 | 26 | 9.50 |
| 10/16/2026 19:56 | 200 | 9.50 |
| 10/16/2026 19:56 | 100 | 9.50 |
| 10/16/2026 19:56 | 1 | 9.515 |
| 10/16/2026 19:56 | 1 | 9.52 |
| 10/16/2026 19:56 | 100 | 9.52 |
| 10/16/2026 19:56 | 1 | 9.51 |
| 10/16/2026 19:56 | 100 | 9.51 |
| 10/16/2026 19:56 | 100 | 9.51 |
| 10/16/2026 19:56 | 300 | 9.51 |
| 10/16/2026 19:56 | 100 | 9.51 |
| 10/16/2026 19:56 | 100 | 9.51 |
| 10/16/2026 19:56 | 6 | 9.50 |
| 10/16/2026 19:55 | 1 | 9.49 |
| 10/16/2026 19:55 | 1 | 9.48 |
| 10/16/2026 19:55 | 100 | 9.48 |
| 10/16/2026 19:55 | 100 | 9.48 |
| 10/16/2026 19:55 | 100 | 9.47 |
| 10/16/2026 19:55 | 100 | 9.47 |
| 10/16/2026 19:55 | 100 | 9.47 |
| 10/16/2026 19:55 | 100 | 9.47 |
| 10/16/2026 19:54 | 1 | 9.475 |
| 10/16/2026 19:54 | 47 | 9.47 |
| 10/16/2026 19:54 | 100 | 9.47 |
| 10/16/2026 19:54 | 1 | 9.47 |
| 10/16/2026 19:54 | 100 | 9.47 |
| 10/16/2026 19:54 | 100 | 9.47 |
| 10/16/2026 19:54 | 20 | 9.47 |
| 10/16/2026 19:54 | 20 | 9.47 |
| 10/16/2026 19:54 | 12 | 9.47 |
| 10/16/2026 19:53 | 43 | 9.46 |
| 10/16/2026 19:53 | 1 | 9.46 |
| 10/16/2026 19:53 | 1 | 9.46 |
| 10/16/2026 19:53 | 41 | 9.46 |
| 10/16/2026 19:51 | 1 | 9.46 |
| 10/16/2026 19:51 | 5 | 9.46 |
| 10/16/2026 19:51 | 100 | 9.46 |
| 10/16/2026 19:51 | 77 | 9.46 |
| 10/16/2026 19:51 | 3 | 9.46 |
| 10/16/2026 19:51 | 1 | 9.47 |
| 10/16/2026 19:51 | 1 | 9.475 |
| 10/16/2026 19:51 | 1 | 9.475 |
| 10/16/2026 19:51 | 5 | 9.475 |
| 10/16/2026 19:50 | 100 | 9.47 |
| 10/16/2026 19:50 | 46 | 9.47 |
| 10/16/2026 19:50 | 42 | 9.47 |
| 10/16/2026 19:50 | 58 | 9.47 |
| 10/16/2026 19:50 | 100 | 9.47 |
| 10/16/2026 19:50 | 1 | 9.48 |
| 10/16/2026 19:49 | 1 | 9.48 |
| 10/16/2026 19:49 | 1 | 9.48 |
| 10/16/2026 19:49 | 4 | 9.48 |
| 10/16/2026 19:49 | 45 | 9.48 |
| 10/16/2026 19:49 | 1 | 9.48 |
| 10/16/2026 19:49 | 33 | 9.48 |
| 10/16/2026 19:49 | 200 | 9.48 |
| 10/16/2026 19:49 | 100 | 9.48 |
| 10/16/2026 19:49 | 10 | 9.48 |
| 10/16/2026 19:49 | 46 | 9.48 |
| 10/16/2026 19:49 | 20 | 9.48 |
| 10/16/2026 19:47 | 90 | 9.475 |
| 10/16/2026 19:47 | 323 | 9.48 |
| 10/16/2026 19:47 | 200 | 9.48 |
| 10/16/2026 19:47 | 5 | 9.48 |
| 10/16/2026 19:47 | 360 | 9.48 |
| 10/16/2026 19:47 | 177 | 9.48 |
| 10/16/2026 19:46 | 1 | 9.49 |
| 10/16/2026 19:46 | 1 | 9.49 |
| 10/16/2026 19:45 | 1 | 9.49 |
| 10/16/2026 19:45 | 1 | 9.49 |
| 10/16/2026 19:45 | 45 | 9.49 |
| 10/16/2026 19:45 | 28 | 9.49 |
| 10/16/2026 19:45 | 172 | 9.49 |
| 10/16/2026 19:45 | 30 | 9.49 |
| 10/16/2026 19:45 | 1 | 9.49 |
| 10/16/2026 19:45 | 1 | 9.49 |
| 10/16/2026 19:45 | 200 | 9.49 |
| 10/16/2026 19:45 | 1 | 9.475 |
| 10/16/2026 19:44 | 5 | 9.47 |
| 10/16/2026 19:44 | 90 | 9.47 |
| 10/16/2026 19:44 | 100 | 9.47 |
| 10/16/2026 19:44 | 100 | 9.47 |
| 10/16/2026 19:43 | 10 | 9.48 |
| 10/16/2026 19:42 | 30 | 9.48 |
| 10/16/2026 19:42 | 12 | 9.485 |
| 10/16/2026 19:41 | 1 | 9.485 |
| 10/16/2026 19:41 | 3 | 9.48 |
| 10/16/2026 19:41 | 94 | 9.48 |
| 10/16/2026 19:41 | 92 | 9.48 |
| 10/16/2026 19:41 | 100 | 9.48 |
| 10/16/2026 19:41 | 100 | 9.48 |
| 10/16/2026 19:41 | 100 | 9.48 |
| 10/16/2026 19:41 | 200 | 9.48 |
| 10/16/2026 19:41 | 100 | 9.48 |
| 10/16/2026 19:41 | 8 | 9.48 |
| 10/16/2026 19:41 | 100 | 9.48 |
| 10/16/2026 19:41 | 100 | 9.48 |
| 10/16/2026 19:41 | 100 | 9.48 |
| 10/16/2026 19:41 | 1 | 9.48 |
| 10/16/2026 19:41 | 7 | 9.48 |
| 10/16/2026 19:41 | 100 | 9.48 |
| 10/16/2026 19:41 | 20 | 9.48 |
| 10/16/2026 19:41 | 100 | 9.48 |
| 10/16/2026 19:41 | 10 | 9.48 |
| 10/16/2026 19:41 | 190 | 9.48 |
| 10/16/2026 19:41 | 1 | 9.48 |
| 10/16/2026 19:41 | 3 | 9.48 |
| 10/16/2026 19:41 | 50 | 9.47 |
| 10/16/2026 19:40 | 5 | 9.47 |
| 10/16/2026 19:40 | 2 | 9.47 |
| 10/16/2026 19:39 | 5 | 9.47 |
| 10/16/2026 19:38 | 5 | 9.47 |
| 10/16/2026 19:38 | 50 | 9.47 |
| 10/16/2026 19:38 | 1 | 9.47 |
| 10/16/2026 19:37 | 156 | 9.465 |
| 10/16/2026 19:37 | 2 | 9.48 |
| 10/16/2026 19:36 | 100 | 9.50 |
| 10/16/2026 19:36 | 100 | 9.50 |
| 10/16/2026 19:36 | 51 | 9.50 |
| 10/16/2026 19:36 | 5 | 9.515 |
| 10/16/2026 19:35 | 1 | 9.515 |
| 10/16/2026 19:35 | 2 | 9.515 |
| 10/16/2026 19:35 | 5 | 9.515 |
| 10/16/2026 19:34 | 1 | 9.515 |
| 10/16/2026 19:33 | 34 | 9.52 |
| 10/16/2026 19:33 | 100 | 9.52 |
| 10/16/2026 19:33 | 1 | 9.52 |
| 10/16/2026 19:33 | 11 | 9.52 |
| 10/16/2026 19:33 | 14 | 9.52 |
| 10/16/2026 19:33 | 46 | 9.52 |
| 10/16/2026 19:32 | 1 | 9.52 |
| 10/16/2026 19:32 | 197 | 9.52 |
| 10/16/2026 19:32 | 73 | 9.52 |
| 10/16/2026 19:32 | 75 | 9.52 |
| 10/16/2026 19:32 | 75 | 9.52 |
| 10/16/2026 19:32 | 11 | 9.52 |
| 10/16/2026 19:32 | 43 | 9.52 |
| 10/16/2026 19:32 | 100 | 9.52 |
| 10/16/2026 19:32 | 100 | 9.52 |
| 10/16/2026 19:31 | 1 | 9.51 |
| 10/16/2026 19:30 | 100 | 9.51 |
| 10/16/2026 19:30 | 5 | 9.51 |
| 10/16/2026 19:30 | 70 | 9.50 |
| 10/16/2026 19:30 | 100 | 9.50 |
| 10/16/2026 19:30 | 75 | 9.50 |
| 10/16/2026 19:30 | 25 | 9.50 |
| 10/16/2026 19:30 | 100 | 9.50 |
| 10/16/2026 19:30 | 100 | 9.50 |
| 10/16/2026 19:30 | 100 | 9.50 |
| 10/16/2026 19:30 | 1 | 9.50 |
| 10/16/2026 19:30 | 47 | 9.50 |
| 10/16/2026 19:30 | 53 | 9.50 |
| 10/16/2026 19:30 | 33 | 9.50 |
| 10/16/2026 19:30 | 45 | 9.50 |
| 10/16/2026 19:30 | 100 | 9.50 |
| 10/16/2026 19:30 | 14 | 9.50 |
| 10/16/2026 19:30 | 46 | 9.50 |
| 10/16/2026 19:30 | 1 | 9.485 |
| 10/16/2026 19:29 | 2 | 9.48 |
| 10/16/2026 19:28 | 5 | 9.49 |
| 10/16/2026 19:28 | 100 | 9.49 |
| 10/16/2026 19:27 | 1 | 9.49 |
| 10/16/2026 19:27 | 2 | 9.48 |
| 10/16/2026 19:26 | 25 | 9.495 |
| 10/16/2026 19:26 | 50 | 9.495 |
| 10/16/2026 19:25 | 20 | 9.49 |
| 10/16/2026 19:25 | 3 | 9.49 |
| 10/16/2026 19:25 | 4 | 9.49 |
| 10/16/2026 19:25 | 100 | 9.49 |
| 10/16/2026 19:25 | 100 | 9.49 |
| 10/16/2026 19:25 | 100 | 9.49 |
| 10/16/2026 19:25 | 1 | 9.48 |
| 10/16/2026 19:24 | 2 | 9.48 |
| 10/16/2026 19:24 | 2 | 9.48 |
| 10/16/2026 19:24 | 2 | 9.48 |
| 10/16/2026 19:24 | 1 | 9.48 |
| 10/16/2026 19:24 | 1 | 9.48 |
| 10/16/2026 19:23 | 1 | 9.48 |
| 10/16/2026 19:23 | 100 | 9.47 |
| 10/16/2026 19:22 | 1 | 9.49 |
| 10/16/2026 19:22 | 1 | 9.49 |
| 10/16/2026 19:20 | 1 | 9.49 |
| 10/16/2026 19:20 | 1 | 9.49 |
| 10/16/2026 19:20 | 1 | 9.49 |
| 10/16/2026 19:20 | 5 | 9.49 |
| 10/16/2026 19:20 | 200 | 9.48 |
| 10/16/2026 19:20 | 5 | 9.48 |
| 10/16/2026 19:20 | 100 | 9.48 |
| 10/16/2026 19:20 | 1 | 9.48 |
| 10/16/2026 19:20 | 100 | 9.48 |
| 10/16/2026 19:20 | 5 | 9.48 |
| 10/16/2026 19:18 | 2 | 9.47 |
| 10/16/2026 19:18 | 1 | 9.47 |
| 10/16/2026 19:18 | 99 | 9.47 |
| 10/16/2026 19:17 | 1 | 9.47 |
| 10/16/2026 19:17 | 2 | 9.48 |
| 10/16/2026 19:16 | 1 | 9.48 |
| 10/16/2026 19:16 | 5 | 9.48 |
| 10/16/2026 19:15 | 2 | 9.48 |
| 10/16/2026 19:14 | 36 | 9.49 |
| 10/16/2026 19:14 | 5 | 9.49 |
| 10/16/2026 19:14 | 159 | 9.49 |
| 10/16/2026 19:14 | 41 | 9.49 |
| 10/16/2026 19:14 | 5 | 9.49 |
| 10/16/2026 19:14 | 123 | 9.49 |
| 10/16/2026 19:13 | 5 | 9.48 |
| 10/16/2026 19:13 | 2 | 9.49 |
| 10/16/2026 19:12 | 5 | 9.50 |
| 10/16/2026 19:12 | 93 | 9.50 |
| 10/16/2026 19:12 | 7 | 9.50 |
| 10/16/2026 19:12 | 1 | 9.50 |
| 10/16/2026 19:12 | 1 | 9.51 |
| 10/16/2026 19:11 | 1 | 9.51 |
| 10/16/2026 19:11 | 1 | 9.51 |
| 10/16/2026 19:11 | 38 | 9.51 |
| 10/16/2026 19:11 | 2 | 9.51 |
| 10/16/2026 19:11 | 5 | 9.52 |
| 10/16/2026 19:10 | 1 | 9.525 |
| 10/16/2026 19:10 | 55 | 9.53 |
| 10/16/2026 19:10 | 8 | 9.53 |
| 10/16/2026 19:09 | 8 | 9.52 |
| 10/16/2026 19:08 | 100 | 9.51 |
| 10/16/2026 19:08 | 5 | 9.52 |
| 10/16/2026 19:08 | 1 | 9.525 |
| 10/16/2026 19:08 | 100 | 9.52 |
| 10/16/2026 19:08 | 100 | 9.52 |
| 10/16/2026 19:08 | 1 | 9.52 |
| 10/16/2026 19:08 | 1 | 9.52 |
| 10/16/2026 19:08 | 1 | 9.52 |
| 10/16/2026 19:08 | 100 | 9.52 |
| 10/16/2026 19:08 | 100 | 9.52 |
| 10/16/2026 19:08 | 24 | 9.52 |
| 10/16/2026 19:08 | 100 | 9.52 |
| 10/16/2026 19:08 | 400 | 9.52 |
| 10/16/2026 19:08 | 11 | 9.52 |
| 10/16/2026 19:06 | 1 | 9.51 |
| 10/16/2026 19:06 | 19 | 9.505 |
| 10/16/2026 19:06 | 100 | 9.51 |
| 10/16/2026 19:06 | 100 | 9.51 |
| 10/16/2026 19:04 | 31 | 9.52 |
| 10/16/2026 19:03 | 5 | 9.525 |
| 10/16/2026 19:02 | 1 | 9.525 |
| 10/16/2026 19:02 | 1 | 9.525 |
| 10/16/2026 19:01 | 69 | 9.52 |
| 10/16/2026 19:01 | 100 | 9.53 |
| 10/16/2026 19:01 | 63 | 9.53 |
| 10/16/2026 19:01 | 100 | 9.53 |
| 10/16/2026 19:01 | 33 | 9.54 |
| 10/16/2026 19:01 | 67 | 9.54 |
| 10/16/2026 19:01 | 100 | 9.54 |
| 10/16/2026 19:01 | 100 | 9.54 |
| 10/16/2026 19:00 | 1 | 9.56 |
| 10/16/2026 18:59 | 79 | 9.55 |
| 10/16/2026 18:59 | 69 | 9.55 |
| 10/16/2026 18:59 | 11 | 9.55 |
| 10/16/2026 18:59 | 100 | 9.53 |
| 10/16/2026 18:59 | 1 | 9.52 |
| 10/16/2026 18:59 | 1 | 9.52 |
| 10/16/2026 18:59 | 1 | 9.52 |
| 10/16/2026 18:59 | 1 | 9.52 |
| 10/16/2026 18:59 | 1 | 9.52 |
| 10/16/2026 18:59 | 1 | 9.52 |
| 10/16/2026 18:59 | 300 | 9.52 |
| 10/16/2026 18:59 | 100 | 9.52 |
| 10/16/2026 18:58 | 1 | 9.51 |
| 10/16/2026 18:57 | 19 | 9.51 |
| 10/16/2026 18:57 | 1 | 9.51 |
| 10/16/2026 18:57 | 10 | 9.51 |
| 10/16/2026 18:57 | 86 | 9.51 |
| 10/16/2026 18:57 | 114 | 9.51 |
| 10/16/2026 18:57 | 44 | 9.51 |
| 10/16/2026 18:56 | 50 | 9.52 |
| 10/16/2026 18:56 | 5 | 9.51 |
| 10/16/2026 18:55 | 1 | 9.53 |
| 10/16/2026 18:53 | 100 | 9.53 |
| 10/16/2026 18:53 | 60 | 9.53 |
| 10/16/2026 18:53 | 1 | 9.52 |
| 10/16/2026 18:53 | 2 | 9.52 |
| 10/16/2026 18:53 | 98 | 9.52 |
| 10/16/2026 18:53 | 1 | 9.52 |
| 10/16/2026 18:53 | 1 | 9.52 |
| 10/16/2026 18:53 | 100 | 9.52 |
| 10/16/2026 18:52 | 24 | 9.51 |
| 10/16/2026 18:52 | 1 | 9.51 |
| 10/16/2026 18:52 | 74 | 9.51 |
| 10/16/2026 18:52 | 1 | 9.51 |
| 10/16/2026 18:52 | 100 | 9.51 |
| 10/16/2026 18:52 | 33 | 9.51 |
| 10/16/2026 18:52 | 3 | 9.51 |
| 10/16/2026 18:52 | 100 | 9.50 |
| 10/16/2026 18:52 | 1 | 9.50 |
| 10/16/2026 18:52 | 1 | 9.50 |
| 10/16/2026 18:52 | 1 | 9.50 |
| 10/16/2026 18:52 | 1 | 9.50 |
| 10/16/2026 18:51 | 4 | 9.49 |
| 10/16/2026 18:51 | 34 | 9.49 |
| 10/16/2026 18:51 | 7 | 9.49 |
| 10/16/2026 18:51 | 5 | 9.49 |
| 10/16/2026 18:49 | 1 | 9.495 |
| 10/16/2026 18:49 | 1 | 9.495 |
| 10/16/2026 18:47 | 106 | 9.495 |
| 10/16/2026 18:47 | 3 | 9.495 |
| 10/16/2026 18:46 | 1 | 9.495 |
| 10/16/2026 18:45 | 2 | 9.495 |
| 10/16/2026 18:45 | 1 | 9.495 |
| 10/16/2026 18:44 | 1 | 9.495 |
| 10/16/2026 18:43 | 10 | 9.49 |
| 10/16/2026 18:43 | 100 | 9.49 |
| 10/16/2026 18:41 | 50 | 9.50 |
| 10/16/2026 18:41 | 1 | 9.50 |
| 10/16/2026 18:41 | 1 | 9.50 |
| 10/16/2026 18:41 | 1 | 9.51 |
| 10/16/2026 18:40 | 100 | 9.51 |
| 10/16/2026 18:40 | 1 | 9.50 |
| 10/16/2026 18:40 | 291 | 9.50 |
| 10/16/2026 18:39 | 1 | 9.485 |
| 10/16/2026 18:37 | 2 | 9.49 |
| 10/16/2026 18:37 | 2 | 9.49 |
| 10/16/2026 18:37 | 1 | 9.49 |
| 10/16/2026 18:37 | 1 | 9.49 |
| 10/16/2026 18:36 | 45 | 9.48 |
| 10/16/2026 18:36 | 65 | 9.48 |
| 10/16/2026 18:36 | 20 | 9.49 |
| 10/16/2026 18:35 | 1 | 9.50 |
| 10/16/2026 18:35 | 100 | 9.50 |
| 10/16/2026 18:34 | 1 | 9.51 |
| 10/16/2026 18:33 | 1 | 9.51 |
| 10/16/2026 18:33 | 1 | 9.51 |
| 10/16/2026 18:32 | 1 | 9.515 |
| 10/16/2026 18:32 | 100 | 9.52 |
| 10/16/2026 18:32 | 2 | 9.50 |
| 10/16/2026 18:31 | 10 | 9.51 |
| 10/16/2026 18:31 | 1 | 9.50 |
| 10/16/2026 18:31 | 21 | 9.50 |
| 10/16/2026 18:31 | 1 | 9.50 |
| 10/16/2026 18:31 | 100 | 9.50 |
| 10/16/2026 18:31 | 1 | 9.50 |
| 10/16/2026 18:31 | 1 | 9.50 |
| 10/16/2026 18:31 | 1 | 9.50 |
| 10/16/2026 18:31 | 100 | 9.50 |
| 10/16/2026 18:31 | 11 | 9.50 |
| 10/16/2026 18:30 | 20 | 9.50 |
| 10/16/2026 18:30 | 162 | 9.50 |
| 10/16/2026 18:30 | 24 | 9.50 |
| 10/16/2026 18:30 | 14 | 9.50 |
| 10/16/2026 18:30 | 35 | 9.51 |
| 10/16/2026 18:30 | 5 | 9.51 |
| 10/16/2026 18:30 | 619 | 9.51 |
| 10/16/2026 18:30 | 402 | 9.51 |
| 10/16/2026 18:30 | 18729 | 9.51 |
| 10/16/2026 18:30 | 128 | 9.51 |
| 10/16/2026 18:30 | 22 | 9.51 |
| 10/16/2026 18:30 | 100 | 9.51 |
| 10/16/2026 18:29 | 50 | 9.52 |
| 10/16/2026 18:28 | 37 | 9.52 |
| 10/16/2026 18:28 | 14 | 9.53 |
| 10/16/2026 18:28 | 2 | 9.54 |
| 10/16/2026 18:28 | 38 | 9.54 |
| 10/16/2026 18:28 | 1 | 9.54 |
| 10/16/2026 18:27 | 1 | 9.525 |
| 10/16/2026 18:26 | 99 | 9.53 |
| 10/16/2026 18:26 | 1 | 9.53 |
| 10/16/2026 18:26 | 1 | 9.555 |
| 10/16/2026 18:26 | 30 | 9.55 |
| 10/16/2026 18:26 | 1 | 9.55 |
| 10/16/2026 18:26 | 100 | 9.55 |
| 10/16/2026 18:26 | 47 | 9.55 |
| 10/16/2026 18:26 | 3 | 9.54 |
| 10/16/2026 18:25 | 1 | 9.54 |
| 10/16/2026 18:25 | 99 | 9.54 |
| 10/16/2026 18:25 | 70 | 9.54 |
| 10/16/2026 18:25 | 31 | 9.54 |
| 10/16/2026 18:25 | 21 | 9.54 |
| 10/16/2026 18:25 | 40 | 9.54 |
| 10/16/2026 18:24 | 1 | 9.555 |
| 10/16/2026 18:22 | 1 | 9.555 |
| 10/16/2026 18:22 | 12 | 9.555 |
| 10/16/2026 18:22 | 100 | 9.56 |
| 10/16/2026 18:22 | 100 | 9.56 |
| 10/16/2026 18:21 | 1 | 9.58 |
| 10/16/2026 18:20 | 100 | 9.59 |
| 10/16/2026 18:20 | 26 | 9.59 |
| 10/16/2026 18:20 | 47 | 9.59 |
| 10/16/2026 18:20 | 9 | 9.60 |
| 10/16/2026 18:20 | 3 | 9.59 |
| 10/16/2026 18:19 | 100 | 9.58 |
| 10/16/2026 18:18 | 2 | 9.565 |
| 10/16/2026 18:18 | 1 | 9.57 |
| 10/16/2026 18:18 | 1 | 9.57 |
| 10/16/2026 18:18 | 369 | 9.57 |
| 10/16/2026 18:18 | 100 | 9.57 |
| 10/16/2026 18:18 | 300 | 9.57 |
| 10/16/2026 18:17 | 30 | 9.57 |
| 10/16/2026 18:17 | 37 | 9.57 |
| 10/16/2026 18:17 | 1 | 9.57 |
| 10/16/2026 18:17 | 1 | 9.57 |
| 10/16/2026 18:17 | 100 | 9.55 |
| 10/16/2026 18:16 | 80 | 9.55 |
| 10/16/2026 18:16 | 20 | 9.55 |
| 10/16/2026 18:15 | 1 | 9.565 |
| 10/16/2026 18:15 | 100 | 9.57 |
| 10/16/2026 18:14 | 1 | 9.565 |
| 10/16/2026 18:14 | 100 | 9.565 |
| 10/16/2026 18:14 | 6 | 9.57 |
| 10/16/2026 18:14 | 1 | 9.57 |
| 10/16/2026 18:14 | 1 | 9.57 |
| 10/16/2026 18:14 | 1 | 9.57 |
| 10/16/2026 18:14 | 1 | 9.57 |
| 10/16/2026 18:14 | 1 | 9.57 |
| 10/16/2026 18:14 | 1 | 9.57 |
| 10/16/2026 18:14 | 1 | 9.57 |
| 10/16/2026 18:14 | 165 | 9.57 |
| 10/16/2026 18:14 | 100 | 9.57 |
| 10/16/2026 18:13 | 2 | 9.56 |
| 10/16/2026 18:13 | 50 | 9.55 |
| 10/16/2026 18:13 | 100 | 9.54 |
| 10/16/2026 18:10 | 1 | 9.545 |
| 10/16/2026 18:10 | 1 | 9.545 |
| 10/16/2026 18:10 | 12 | 9.545 |
| 10/16/2026 18:09 | 100 | 9.56 |
| 10/16/2026 18:08 | 2 | 9.57 |
| 10/16/2026 18:08 | 1 | 9.575 |
| 10/16/2026 18:07 | 100 | 9.57 |
| 10/16/2026 18:06 | 93 | 9.57 |
| 10/16/2026 18:06 | 1 | 9.57 |
| 10/16/2026 18:05 | 100 | 9.585 |
| 10/16/2026 18:05 | 1 | 9.585 |
| 10/16/2026 18:05 | 100 | 9.585 |
| 10/16/2026 18:05 | 100 | 9.58 |
| 10/16/2026 18:05 | 169 | 9.59 |
| 10/16/2026 18:05 | 100 | 9.59 |
| 10/16/2026 18:05 | 97 | 9.59 |
| 10/16/2026 18:05 | 3 | 9.59 |
| 10/16/2026 18:05 | 56 | 9.60 |
| 10/16/2026 18:05 | 56 | 9.60 |
| 10/16/2026 18:05 | 76 | 9.60 |
| 10/16/2026 18:05 | 24 | 9.60 |
| 10/16/2026 18:05 | 76 | 9.60 |
| 10/16/2026 18:05 | 5 | 9.60 |
| 10/16/2026 18:05 | 20 | 9.60 |
| 10/16/2026 18:05 | 860 | 9.60 |
| 10/16/2026 18:05 | 18340 | 9.60 |
| 10/16/2026 18:05 | 2 | 9.605 |
| 10/16/2026 18:05 | 92 | 9.605 |
| 10/16/2026 18:05 | 8 | 9.605 |
| 10/16/2026 18:05 | 24 | 9.61 |
| 10/16/2026 18:05 | 96 | 9.61 |
| 10/16/2026 18:05 | 4 | 9.61 |
| 10/16/2026 18:05 | 100 | 9.62 |
| 10/16/2026 18:05 | 50 | 9.625 |
| 10/16/2026 18:04 | 100 | 9.62 |
| 10/16/2026 18:04 | 100 | 9.63 |
| 10/16/2026 18:04 | 100 | 9.63 |
| 10/16/2026 18:04 | 100 | 9.63 |
| 10/16/2026 18:04 | 30 | 9.63 |
| 10/16/2026 18:04 | 170 | 9.63 |
| 10/16/2026 18:04 | 100 | 9.63 |
| 10/16/2026 18:04 | 200 | 9.63 |
| 10/16/2026 18:04 | 100 | 9.63 |
| 10/16/2026 18:03 | 100 | 9.64 |
| 10/16/2026 18:03 | 50 | 9.64 |
| 10/16/2026 18:03 | 100 | 9.64 |
| 10/16/2026 18:03 | 50 | 9.64 |
| 10/16/2026 18:02 | 50 | 9.64 |
| 10/16/2026 18:02 | 50 | 9.64 |
| 10/16/2026 18:01 | 1 | 9.64 |
| 10/16/2026 18:01 | 1 | 9.64 |
| 10/16/2026 18:00 | 1 | 9.64 |
| 10/16/2026 18:00 | 50 | 9.62 |
| 10/16/2026 18:00 | 50 | 9.62 |
| 10/16/2026 18:00 | 44 | 9.62 |
| 10/16/2026 18:00 | 50 | 9.62 |
| 10/16/2026 18:00 | 1 | 9.62 |
| 10/16/2026 18:00 | 100 | 9.62 |
| 10/16/2026 18:00 | 100 | 9.62 |
| 10/16/2026 18:00 | 100 | 9.61 |
| 10/16/2026 18:00 | 100 | 9.61 |
| 10/16/2026 18:00 | 100 | 9.60 |
| 10/16/2026 18:00 | 2 | 9.62 |
| 10/16/2026 18:00 | 40 | 9.62 |
| 10/16/2026 18:00 | 100 | 9.60 |
| 10/16/2026 18:00 | 70 | 9.60 |
| 10/16/2026 18:00 | 1 | 9.60 |
| 10/16/2026 18:00 | 5 | 9.60 |
| 10/16/2026 18:00 | 138 | 9.60 |
| 10/16/2026 18:00 | 1 | 9.59 |
| 10/16/2026 18:00 | 55 | 9.60 |
| 10/16/2026 18:00 | 5 | 9.60 |
| 10/16/2026 18:00 | 90 | 9.61 |
| 10/16/2026 18:00 | 10 | 9.61 |
| 10/16/2026 18:00 | 100 | 9.61 |
| 10/16/2026 18:00 | 100 | 9.61 |
| 10/16/2026 18:00 | 100 | 9.61 |
| 10/16/2026 17:58 | 1 | 9.615 |
| 10/16/2026 17:58 | 5 | 9.61 |
| 10/16/2026 17:58 | 20 | 9.62 |
| 10/16/2026 17:58 | 100 | 9.62 |
| 10/16/2026 17:58 | 92 | 9.62 |
| 10/16/2026 17:58 | 8 | 9.62 |
| 10/16/2026 17:58 | 100 | 9.62 |
| 10/16/2026 17:58 | 1 | 9.63 |
| 10/16/2026 17:57 | 1 | 9.63 |
| 10/16/2026 17:57 | 9 | 9.63 |
| 10/16/2026 17:56 | 16 | 9.63 |
| 10/16/2026 17:56 | 71 | 9.63 |
| 10/16/2026 17:56 | 25 | 9.63 |
| 10/16/2026 17:56 | 25 | 9.63 |
| 10/16/2026 17:56 | 50 | 9.63 |
| 10/16/2026 17:55 | 14 | 9.625 |
| 10/16/2026 17:54 | 7 | 9.63 |
| 10/16/2026 17:54 | 93 | 9.63 |
| 10/16/2026 17:54 | 26 | 9.63 |
| 10/16/2026 17:54 | 100 | 9.63 |
| 10/16/2026 17:54 | 300 | 9.63 |
| 10/16/2026 17:54 | 100 | 9.63 |
| 10/16/2026 17:54 | 1 | 9.64 |
| 10/16/2026 17:54 | 10 | 9.64 |
| 10/16/2026 17:54 | 1 | 9.64 |
| 10/16/2026 17:54 | 33 | 9.64 |
| 10/16/2026 17:54 | 3 | 9.64 |
| 10/16/2026 17:53 | 42 | 9.65 |
| 10/16/2026 17:53 | 3 | 9.65 |
| 10/16/2026 17:53 | 47 | 9.64 |
| 10/16/2026 17:53 | 7 | 9.64 |
| 10/16/2026 17:53 | 26 | 9.64 |
| 10/16/2026 17:51 | 1 | 9.65 |
| 10/16/2026 17:51 | 1 | 9.65 |
| 10/16/2026 17:51 | 1 | 9.65 |
| 10/16/2026 17:51 | 100 | 9.63 |
| 10/16/2026 17:51 | 70 | 9.63 |
| 10/16/2026 17:51 | 100 | 9.63 |
| 10/16/2026 17:51 | 30 | 9.62 |
| 10/16/2026 17:51 | 100 | 9.62 |
| 10/16/2026 17:51 | 38 | 9.62 |
| 10/16/2026 17:51 | 70 | 9.62 |
| 10/16/2026 17:51 | 2 | 9.62 |
| 10/16/2026 17:51 | 1 | 9.62 |
| 10/16/2026 17:51 | 1 | 9.62 |
| 10/16/2026 17:51 | 367 | 9.62 |
| 10/16/2026 17:51 | 7 | 9.62 |
| 10/16/2026 17:51 | 100 | 9.61 |
| 10/16/2026 17:51 | 100 | 9.61 |
| 10/16/2026 17:51 | 24 | 9.61 |
| 10/16/2026 17:51 | 100 | 9.62 |
| 10/16/2026 17:51 | 134 | 9.62 |
| 10/16/2026 17:51 | 100 | 9.62 |
| 10/16/2026 17:51 | 50 | 9.62 |
| 10/16/2026 17:51 | 6 | 9.62 |
| 10/16/2026 17:51 | 3 | 9.62 |
| 10/16/2026 17:51 | 29 | 9.62 |
| 10/16/2026 17:51 | 71 | 9.62 |
| 10/16/2026 17:51 | 29 | 9.62 |
| 10/16/2026 17:51 | 98 | 9.62 |
| 10/16/2026 17:51 | 2 | 9.62 |
| 10/16/2026 17:50 | 100 | 9.63 |
| 10/16/2026 17:50 | 100 | 9.63 |
| 10/16/2026 17:50 | 100 | 9.63 |
| 10/16/2026 17:50 | 100 | 9.63 |
| 10/16/2026 17:50 | 50 | 9.64 |
| 10/16/2026 17:50 | 50 | 9.64 |
| 10/16/2026 17:48 | 100 | 9.645 |
| 10/16/2026 17:47 | 100 | 9.66 |
| 10/16/2026 17:47 | 100 | 9.65 |
| 10/16/2026 17:47 | 5 | 9.64 |
| 10/16/2026 17:47 | 9 | 9.64 |
| 10/16/2026 17:47 | 1 | 9.64 |
| 10/16/2026 17:47 | 1 | 9.64 |
| 10/16/2026 17:47 | 1 | 9.64 |
| 10/16/2026 17:47 | 1 | 9.64 |
| 10/16/2026 17:47 | 1 | 9.64 |
| 10/16/2026 17:47 | 1 | 9.64 |
| 10/16/2026 17:47 | 5 | 9.64 |
| 10/16/2026 17:47 | 91 | 9.64 |
| 10/16/2026 17:42 | 1 | 9.635 |
| 10/16/2026 17:42 | 1 | 9.63 |
| 10/16/2026 17:42 | 143 | 9.64 |
| 10/16/2026 17:42 | 27 | 9.64 |
| 10/16/2026 17:42 | 9 | 9.64 |
| 10/16/2026 17:42 | 5 | 9.64 |
| 10/16/2026 17:42 | 5 | 9.64 |
| 10/16/2026 17:42 | 100 | 9.64 |
| 10/16/2026 17:41 | 3 | 9.63 |
| 10/16/2026 17:41 | 97 | 9.63 |
| 10/16/2026 17:41 | 3 | 9.63 |
| 10/16/2026 17:41 | 85 | 9.63 |
| 10/16/2026 17:41 | 10 | 9.63 |
| 10/16/2026 17:41 | 5 | 9.63 |
| 10/16/2026 17:41 | 1 | 9.595 |
| 10/16/2026 17:39 | 70 | 9.61 |
| 10/16/2026 17:39 | 23 | 9.62 |
| 10/16/2026 17:39 | 1 | 9.62 |
| 10/16/2026 17:39 | 100 | 9.61 |
| 10/16/2026 17:39 | 100 | 9.61 |
| 10/16/2026 17:39 | 1 | 9.61 |
| 10/16/2026 17:39 | 100 | 9.61 |
| 10/16/2026 17:39 | 5 | 9.64 |
| 10/16/2026 17:39 | 72 | 9.64 |
| 10/16/2026 17:39 | 9 | 9.64 |
| 10/16/2026 17:39 | 100 | 9.64 |
| 10/16/2026 17:36 | 1 | 9.63 |
| 10/16/2026 17:36 | 100 | 9.62 |
| 10/16/2026 17:36 | 100 | 9.63 |
| 10/16/2026 17:36 | 76 | 9.63 |
| 10/16/2026 17:36 | 124 | 9.63 |
| 10/16/2026 17:36 | 100 | 9.63 |
| 10/16/2026 17:36 | 24 | 9.63 |
| 10/16/2026 17:36 | 100 | 9.63 |
| 10/16/2026 17:36 | 46 | 9.64 |
| 10/16/2026 17:36 | 200 | 9.64 |
| 10/16/2026 17:35 | 1 | 9.66 |
| 10/16/2026 17:35 | 240 | 9.655 |
| 10/16/2026 17:35 | 1 | 9.66 |
| 10/16/2026 17:35 | 1 | 9.66 |
| 10/16/2026 17:35 | 1 | 9.66 |
| 10/16/2026 17:35 | 51 | 9.66 |
| 10/16/2026 17:35 | 100 | 9.66 |
| 10/16/2026 17:35 | 300 | 9.67 |
| 10/16/2026 17:34 | 1 | 9.68 |
| 10/16/2026 17:34 | 1 | 9.68 |
| 10/16/2026 17:32 | 70 | 9.67 |
| 10/16/2026 17:32 | 220 | 9.67 |
| 10/16/2026 17:32 | 100 | 9.67 |
| 10/16/2026 17:32 | 1 | 9.67 |
| 10/16/2026 17:31 | 100 | 9.65 |
| 10/16/2026 17:31 | 6 | 9.63 |
| 10/16/2026 17:31 | 2 | 9.62 |
| 10/16/2026 17:31 | 1 | 9.62 |
| 10/16/2026 17:31 | 2 | 9.62 |
| 10/16/2026 17:31 | 100 | 9.62 |
| 10/16/2026 17:31 | 1 | 9.60 |
| 10/16/2026 17:31 | 1 | 9.60 |
| 10/16/2026 17:30 | 14 | 9.62 |
| 10/16/2026 17:30 | 3 | 9.61 |
| 10/16/2026 17:30 | 5 | 9.60 |
| 10/16/2026 17:29 | 1 | 9.585 |
| 10/16/2026 17:29 | 100 | 9.585 |
| 10/16/2026 17:29 | 100 | 9.585 |
| 10/16/2026 17:29 | 13 | 9.585 |
| 10/16/2026 17:29 | 100 | 9.585 |
| 10/16/2026 17:29 | 100 | 9.57 |
| 10/16/2026 17:28 | 1 | 9.585 |
| 10/16/2026 17:28 | 1 | 9.585 |
| 10/16/2026 17:27 | 207 | 9.58 |
| 10/16/2026 17:27 | 7 | 9.58 |
| 10/16/2026 17:27 | 93 | 9.57 |
| 10/16/2026 17:27 | 7 | 9.57 |
| 10/16/2026 17:27 | 48 | 9.58 |
| 10/16/2026 17:27 | 70 | 9.57 |
| 10/16/2026 17:27 | 1 | 9.57 |
| 10/16/2026 17:27 | 1 | 9.57 |
| 10/16/2026 17:27 | 1 | 9.57 |
| 10/16/2026 17:27 | 100 | 9.57 |
| 10/16/2026 17:27 | 100 | 9.57 |
| 10/16/2026 17:27 | 300 | 9.57 |
| 10/16/2026 17:27 | 100 | 9.57 |
| 10/16/2026 17:27 | 2 | 9.57 |
| 10/16/2026 17:27 | 5 | 9.56 |
| 10/16/2026 17:27 | 4 | 9.555 |
| 10/16/2026 17:27 | 1 | 9.56 |
| 10/16/2026 17:25 | 100 | 9.53 |
| 10/16/2026 17:25 | 39 | 9.53 |
| 10/16/2026 17:25 | 5 | 9.53 |
| 10/16/2026 17:25 | 44 | 9.53 |
| 10/16/2026 17:24 | 20 | 9.54 |
| 10/16/2026 17:24 | 44 | 9.55 |
| 10/16/2026 17:24 | 185 | 9.55 |
| 10/16/2026 17:24 | 21 | 9.55 |
| 10/16/2026 17:23 | 18 | 9.55 |
| 10/16/2026 17:23 | 100 | 9.55 |
| 10/16/2026 17:23 | 37 | 9.565 |
| 10/16/2026 17:22 | 11 | 9.56 |
| 10/16/2026 17:22 | 1 | 9.57 |
| 10/16/2026 17:21 | 19 | 9.58 |
| 10/16/2026 17:21 | 35 | 9.575 |
| 10/16/2026 17:21 | 1 | 9.575 |
| 10/16/2026 17:21 | 64 | 9.575 |
| 10/16/2026 17:21 | 1 | 9.57 |
| 10/16/2026 17:21 | 36 | 9.58 |
| 10/16/2026 17:20 | 9 | 9.58 |
| 10/16/2026 17:20 | 36 | 9.58 |
| 10/16/2026 17:20 | 20 | 9.58 |
| 10/16/2026 17:20 | 3 | 9.595 |
| 10/16/2026 17:20 | 1 | 9.595 |
| 10/16/2026 17:19 | 1 | 9.59 |
| 10/16/2026 17:19 | 1 | 9.59 |
| 10/16/2026 17:19 | 1 | 9.59 |
| 10/16/2026 17:19 | 1 | 9.59 |
| 10/16/2026 17:19 | 100 | 9.59 |
| 10/16/2026 17:19 | 1 | 9.59 |
| 10/16/2026 17:19 | 67 | 9.59 |
| 10/16/2026 17:19 | 3 | 9.59 |
| 10/16/2026 17:19 | 100 | 9.57 |
| 10/16/2026 17:18 | 100 | 9.59 |
| 10/16/2026 17:18 | 20 | 9.59 |
| 10/16/2026 17:17 | 40 | 9.60 |
| 10/16/2026 17:16 | 9 | 9.60 |
| 10/16/2026 17:16 | 8 | 9.60 |
| 10/16/2026 17:16 | 1 | 9.60 |
| 10/16/2026 17:16 | 2 | 9.60 |
| 10/16/2026 17:16 | 100 | 9.60 |
| 10/16/2026 17:16 | 1 | 9.585 |
| 10/16/2026 17:16 | 20 | 9.59 |
| 10/16/2026 17:16 | 59 | 9.60 |
| 10/16/2026 17:15 | 79 | 9.60 |
| 10/16/2026 17:15 | 21 | 9.60 |
| 10/16/2026 17:14 | 60 | 9.61 |
| 10/16/2026 17:14 | 40 | 9.61 |
| 10/16/2026 17:14 | 100 | 9.61 |
| 10/16/2026 17:13 | 2 | 9.64 |
| 10/16/2026 17:10 | 2 | 9.63 |
| 10/16/2026 17:10 | 70 | 9.62 |
| 10/16/2026 17:10 | 1 | 9.62 |
| 10/16/2026 17:10 | 1 | 9.62 |
| 10/16/2026 17:10 | 1 | 9.62 |
| 10/16/2026 17:10 | 5 | 9.60 |
| 10/16/2026 17:10 | 20 | 9.60 |
| 10/16/2026 17:10 | 100 | 9.61 |
| 10/16/2026 17:09 | 100 | 9.63 |
| 10/16/2026 17:09 | 319 | 9.63 |
| 10/16/2026 17:09 | 100 | 9.64 |
| 10/16/2026 17:09 | 100 | 9.64 |
| 10/16/2026 17:09 | 79 | 9.66 |
| 10/16/2026 17:09 | 21 | 9.66 |
| 10/16/2026 17:09 | 18 | 9.66 |
| 10/16/2026 17:07 | 1 | 9.645 |
| 10/16/2026 17:07 | 71 | 9.65 |
| 10/16/2026 17:07 | 29 | 9.65 |
| 10/16/2026 17:07 | 77 | 9.65 |
| 10/16/2026 17:07 | 23 | 9.65 |
| 10/16/2026 17:07 | 6 | 9.65 |
| 10/16/2026 17:06 | 1 | 9.64 |
| 10/16/2026 17:06 | 80 | 9.64 |
| 10/16/2026 17:06 | 20 | 9.64 |
| 10/16/2026 17:06 | 80 | 9.64 |
| 10/16/2026 17:06 | 100 | 9.65 |
| 10/16/2026 17:06 | 2 | 9.65 |
| 10/16/2026 17:06 | 1 | 9.65 |
| 10/16/2026 17:06 | 34 | 9.65 |
| 10/16/2026 17:05 | 2 | 9.65 |
| 10/16/2026 17:05 | 81 | 9.64 |
| 10/16/2026 17:05 | 19 | 9.65 |
| 10/16/2026 17:05 | 5 | 9.65 |
| 10/16/2026 17:05 | 1 | 9.665 |
| 10/16/2026 17:04 | 1 | 9.67 |
| 10/16/2026 17:04 | 5 | 9.67 |
| 10/16/2026 17:04 | 50 | 9.67 |
| 10/16/2026 17:04 | 6 | 9.67 |
| 10/16/2026 17:04 | 94 | 9.67 |
| 10/16/2026 17:04 | 6 | 9.67 |
| 10/16/2026 17:03 | 6 | 9.68 |
| 10/16/2026 17:03 | 27 | 9.68 |
| 10/16/2026 17:02 | 6 | 9.68 |
| 10/16/2026 17:01 | 5 | 9.70 |
| 10/16/2026 17:01 | 35 | 9.71 |
| 10/16/2026 17:01 | 44 | 9.71 |
| 10/16/2026 17:01 | 21 | 9.71 |
| 10/16/2026 17:01 | 6 | 9.71 |
| 10/16/2026 17:01 | 23 | 9.71 |
| 10/16/2026 17:01 | 50 | 9.72 |
| 10/16/2026 17:01 | 50 | 9.72 |
| 10/16/2026 16:59 | 1 | 9.745 |
| 10/16/2026 16:58 | 100 | 9.73 |
| 10/16/2026 16:58 | 1 | 9.73 |
| 10/16/2026 16:58 | 1 | 9.73 |
| 10/16/2026 16:58 | 70 | 9.73 |
| 10/16/2026 16:58 | 100 | 9.73 |
| 10/16/2026 16:57 | 1 | 9.71 |
| 10/16/2026 16:56 | 120 | 9.70 |
| 10/16/2026 16:56 | 80 | 9.70 |
| 10/16/2026 16:56 | 100 | 9.71 |
| 10/16/2026 16:56 | 5 | 9.71 |
| 10/16/2026 16:56 | 100 | 9.71 |
| 10/16/2026 16:55 | 1 | 9.725 |
| 10/16/2026 16:54 | 1 | 9.715 |
| 10/16/2026 16:54 | 1 | 9.715 |
| 10/16/2026 16:54 | 1 | 9.715 |
| 10/16/2026 16:53 | 1 | 9.715 |
| 10/16/2026 16:53 | 100 | 9.72 |
| 10/16/2026 16:53 | 48 | 9.73 |
| 10/16/2026 16:52 | 64 | 9.74 |
| 10/16/2026 16:52 | 4 | 9.74 |
| 10/16/2026 16:52 | 32 | 9.74 |
| 10/16/2026 16:52 | 50 | 9.74 |
| 10/16/2026 16:52 | 97 | 9.74 |
| 10/16/2026 16:52 | 300 | 9.74 |
| 10/16/2026 16:52 | 50 | 9.74 |
| 10/16/2026 16:52 | 3 | 9.74 |
| 10/16/2026 16:52 | 1 | 9.74 |
| 10/16/2026 16:52 | 2 | 9.74 |
| 10/16/2026 16:50 | 100 | 9.725 |
| 10/16/2026 16:50 | 1 | 9.72 |
| 10/16/2026 16:50 | 100 | 9.72 |
| 10/16/2026 16:50 | 1 | 9.72 |
| 10/16/2026 16:50 | 1 | 9.72 |
| 10/16/2026 16:50 | 3 | 9.72 |
| 10/16/2026 16:50 | 270 | 9.72 |
| 10/16/2026 16:50 | 1 | 9.72 |
| 10/16/2026 16:49 | 50 | 9.705 |
| 10/16/2026 16:49 | 20 | 9.70 |
| 10/16/2026 16:49 | 40 | 9.70 |
| 10/16/2026 16:49 | 40 | 9.70 |
| 10/16/2026 16:49 | 100 | 9.71 |
| 10/16/2026 16:49 | 98 | 9.71 |
| 10/16/2026 16:49 | 2 | 9.71 |
| 10/16/2026 16:49 | 2 | 9.71 |
| 10/16/2026 16:48 | 79 | 9.72 |
| 10/16/2026 16:45 | 100 | 9.72 |
| 10/16/2026 16:44 | 100 | 9.72 |
| 10/16/2026 16:43 | 99 | 9.69 |
| 10/16/2026 16:43 | 1 | 9.69 |
| 10/16/2026 16:42 | 100 | 9.71 |
| 10/16/2026 16:42 | 1 | 9.69 |
| 10/16/2026 16:41 | 100 | 9.695 |
| 10/16/2026 16:41 | 5 | 9.70 |
| 10/16/2026 16:40 | 130 | 9.71 |
| 10/16/2026 16:40 | 4 | 9.70 |
| 10/16/2026 16:40 | 7 | 9.685 |
| 10/16/2026 16:40 | 37 | 9.695 |
| 10/16/2026 16:40 | 96 | 9.70 |
| 10/16/2026 16:40 | 2 | 9.70 |
| 10/16/2026 16:40 | 1 | 9.70 |
| 10/16/2026 16:40 | 1 | 9.70 |
| 10/16/2026 16:38 | 80 | 9.67 |
| 10/16/2026 16:38 | 1 | 9.68 |
| 10/16/2026 16:37 | 100 | 9.67 |
| 10/16/2026 16:37 | 5 | 9.68 |
| 10/16/2026 16:37 | 5 | 9.68 |
| 10/16/2026 16:37 | 54 | 9.70 |
| 10/16/2026 16:36 | 57 | 9.68 |
| 10/16/2026 16:36 | 43 | 9.68 |
| 10/16/2026 16:34 | 3 | 9.68 |
| 10/16/2026 16:34 | 10 | 9.68 |
| 10/16/2026 16:34 | 32 | 9.68 |
| 10/16/2026 16:34 | 12 | 9.68 |
| 10/16/2026 16:34 | 100 | 9.68 |
| 10/16/2026 16:34 | 100 | 9.67 |
| 10/16/2026 16:33 | 50 | 9.65 |
| 10/16/2026 16:33 | 100 | 9.65 |
| 10/16/2026 16:32 | 100 | 9.65 |
| 10/16/2026 16:32 | 68 | 9.66 |
| 10/16/2026 16:32 | 32 | 9.66 |
| 10/16/2026 16:30 | 15 | 9.65 |
| 10/16/2026 16:29 | 100 | 9.65 |
| 10/16/2026 16:28 | 100 | 9.65 |
| 10/16/2026 16:27 | 1 | 9.655 |
| 10/16/2026 16:26 | 100 | 9.65 |
| 10/16/2026 16:26 | 100 | 9.66 |
| 10/16/2026 16:26 | 100 | 9.66 |
| 10/16/2026 16:26 | 100 | 9.66 |
| 10/16/2026 16:26 | 100 | 9.66 |
| 10/16/2026 16:25 | 24 | 9.66 |
| 10/16/2026 16:24 | 94 | 9.68 |
| 10/16/2026 16:22 | 1 | 9.64 |
| 10/16/2026 16:22 | 30 | 9.64 |
| 10/16/2026 16:21 | 65 | 9.64 |
| 10/16/2026 16:21 | 1 | 9.62 |
| 10/16/2026 16:21 | 100 | 9.62 |
| 10/16/2026 16:21 | 1 | 9.62 |
| 10/16/2026 16:20 | 16 | 9.61 |
| 10/16/2026 16:19 | 140 | 9.63 |
| 10/16/2026 16:19 | 100 | 9.63 |
| 10/16/2026 16:19 | 240 | 9.63 |
| 10/16/2026 16:19 | 60 | 9.63 |
| 10/16/2026 16:19 | 40 | 9.63 |
| 10/16/2026 16:19 | 50 | 9.64 |
| 10/16/2026 16:19 | 50 | 9.64 |
| 10/16/2026 16:18 | 100 | 9.64 |
| 10/16/2026 16:17 | 100 | 9.64 |
| 10/16/2026 16:17 | 1 | 9.66 |
| 10/16/2026 16:16 | 100 | 9.66 |
| 10/16/2026 16:16 | 100 | 9.66 |
| 10/16/2026 16:16 | 54 | 9.66 |
| 10/16/2026 16:15 | 100 | 9.66 |
| 10/16/2026 16:15 | 5 | 9.66 |
| 10/16/2026 16:15 | 100 | 9.66 |
| 10/16/2026 16:15 | 100 | 9.67 |
| 10/16/2026 16:14 | 97 | 9.685 |
| 10/16/2026 16:14 | 3 | 9.69 |
| 10/16/2026 16:14 | 1 | 9.66 |
| 10/16/2026 16:13 | 100 | 9.64 |
| 10/16/2026 16:12 | 100 | 9.64 |
| 10/16/2026 16:12 | 60 | 9.64 |
| 10/16/2026 16:11 | 100 | 9.65 |
| 10/16/2026 16:10 | 2 | 9.65 |
| 10/16/2026 16:07 | 1 | 9.68 |
| 10/16/2026 16:07 | 1 | 9.64 |
| 10/16/2026 16:06 | 100 | 9.66 |
| 10/16/2026 16:06 | 15 | 9.67 |
| 10/16/2026 16:06 | 23 | 9.66 |
| 10/16/2026 16:06 | 49 | 9.65 |
| 10/16/2026 16:06 | 39 | 9.645 |
| 10/16/2026 16:06 | 300 | 9.645 |
| 10/16/2026 16:06 | 49 | 9.645 |
| 10/16/2026 16:06 | 1 | 9.645 |
| 10/16/2026 16:06 | 3 | 9.63 |
| 10/16/2026 16:06 | 8 | 9.63 |
| 10/16/2026 16:06 | 1 | 9.63 |
| 10/16/2026 16:06 | 2 | 9.63 |
| 10/16/2026 16:06 | 5 | 9.62 |
| 10/16/2026 16:05 | 5 | 9.61 |
| 10/16/2026 16:03 | 1 | 9.59 |
| 10/16/2026 16:01 | 100 | 9.55 |
| 10/16/2026 16:00 | 1 | 9.58 |
| 10/16/2026 16:00 | 1 | 9.59 |
| 10/16/2026 16:00 | 1 | 9.57 |
| 10/16/2026 16:00 | 189 | 9.57 |
| 10/16/2026 16:00 | 34 | 9.57 |
| 10/16/2026 16:00 | 5 | 9.57 |
| 10/16/2026 16:00 | 100 | 9.57 |
| 10/16/2026 15:59 | 1 | 9.54 |
| 10/16/2026 15:59 | 1 | 9.545 |
| 10/16/2026 15:58 | 100 | 9.52 |
| 10/16/2026 15:58 | 100 | 9.52 |
| 10/16/2026 15:58 | 100 | 9.52 |
| 10/16/2026 15:58 | 5 | 9.52 |
| 10/16/2026 15:57 | 100 | 9.52 |
| 10/16/2026 15:57 | 20 | 9.52 |
| 10/16/2026 15:57 | 100 | 9.52 |
| 10/16/2026 15:57 | 80 | 9.52 |
| 10/16/2026 15:57 | 20 | 9.52 |
| 10/16/2026 15:55 | 400 | 9.53 |
| 10/16/2026 15:55 | 19 | 9.53 |
| 10/16/2026 15:55 | 1 | 9.53 |
| 10/16/2026 15:55 | 50 | 9.53 |
| 10/16/2026 15:54 | 20 | 9.505 |
| 10/16/2026 15:54 | 100 | 9.48 |
| 10/16/2026 15:53 | 100 | 9.49 |
| 10/16/2026 15:52 | 100 | 9.51 |
| 10/16/2026 15:52 | 15 | 9.52 |
| 10/16/2026 15:52 | 200 | 9.51 |
| 10/16/2026 15:52 | 100 | 9.51 |
| 10/16/2026 15:52 | 100 | 9.52 |
| 10/16/2026 15:52 | 30 | 9.51 |
| 10/16/2026 15:52 | 85 | 9.51 |
| 10/16/2026 15:52 | 15 | 9.51 |
| 10/16/2026 15:52 | 100 | 9.51 |
| 10/16/2026 15:51 | 15 | 9.45 |
| 10/16/2026 15:51 | 55 | 9.46 |
| 10/16/2026 15:51 | 45 | 9.46 |
| 10/16/2026 15:51 | 81 | 9.47 |
| 10/16/2026 15:51 | 100 | 9.47 |
| 10/16/2026 15:51 | 30 | 9.50 |
| 10/16/2026 15:51 | 200 | 9.51 |
| 10/16/2026 15:51 | 20 | 9.51 |
| 10/16/2026 15:50 | 100 | 9.51 |
| 10/16/2026 15:50 | 100 | 9.52 |
| 10/16/2026 15:50 | 100 | 9.51 |
| 10/16/2026 15:50 | 100 | 9.52 |
| 10/16/2026 15:49 | 1 | 9.545 |
| 10/16/2026 15:49 | 200 | 9.53 |
| 10/16/2026 15:49 | 94 | 9.53 |
| 10/16/2026 15:49 | 6 | 9.53 |
| 10/16/2026 15:49 | 100 | 9.55 |
| 10/16/2026 15:49 | 1 | 9.585 |
| 10/16/2026 15:48 | 100 | 9.56 |
| 10/16/2026 15:48 | 1 | 9.58 |
| 10/16/2026 15:48 | 100 | 9.55 |
| 10/16/2026 15:48 | 100 | 9.55 |
| 10/16/2026 15:45 | 200 | 9.57 |
| 10/16/2026 15:45 | 100 | 9.57 |
| 10/16/2026 15:45 | 95 | 9.59 |
| 10/16/2026 15:45 | 5 | 9.59 |
| 10/16/2026 15:45 | 100 | 9.59 |
| 10/16/2026 15:44 | 5 | 9.64 |
| 10/16/2026 15:44 | 1 | 9.67 |
| 10/16/2026 15:44 | 1 | 9.67 |
| 10/16/2026 15:44 | 100 | 9.64 |
| 10/16/2026 15:44 | 100 | 9.63 |
| 10/16/2026 15:44 | 83 | 9.63 |
| 10/16/2026 15:44 | 17 | 9.63 |
| 10/16/2026 15:44 | 400 | 9.64 |
| 10/16/2026 15:43 | 6 | 9.69 |
| 10/16/2026 15:42 | 55 | 9.71 |
| 10/16/2026 15:33 | 2 | 9.66 |
| 10/16/2026 15:32 | 19 | 9.74 |
| 10/16/2026 15:32 | 101 | 9.74 |
| 10/16/2026 15:32 | 100 | 9.74 |
| 10/16/2026 15:32 | 101 | 9.73 |
| 10/16/2026 15:32 | 100 | 9.72 |
| 10/16/2026 15:32 | 200 | 9.64 |
| 10/16/2026 15:32 | 20 | 9.64 |
| 10/16/2026 15:30 | 29 | 9.64 |
| 10/16/2026 15:30 | 24 | 9.95 |
| 10/16/2026 15:30 | 25 | 9.95 |
| 10/16/2026 15:30 | 50 | 9.95 |
| 10/16/2026 15:30 | 13252 | 9.81 |
| 10/16/2026 15:29 | 98 | 9.85 |
| 10/16/2026 15:28 | 3 | 9.83 |
| 10/16/2026 15:00 | 1 | 9.97 |
| 10/16/2026 14:59 | 100 | 9.90 |
| 10/16/2026 14:48 | 1 | 9.99 |
| 10/16/2026 12:00 | 1 | 9.95 |
| 10/16/2026 12:00 | 1 | 9.77 |
| 10/16/2026 12:00 | 1 | 9.76 |
| 10/16/2026 12:00 | 1 | 9.76 |
| 10/16/2026 12:00 | 1 | 9.76 |
| 10/16/2026 12:00 | 1 | 9.76 |
| 10/16/2026 12:00 | 40 | 9.75 |
| 10/16/2026 12:00 | 32 | 9.75 |
| 10/16/2026 12:00 | 16 | 9.75 |
| 10/16/2026 12:00 | 8 | 9.75 |
| 10/16/2026 12:00 | 4 | 9.75 |
| 10/16/2026 12:00 | 45 | 9.75 |
| 10/16/2026 10:13 | 98 | 10.19 |
| 10/16/2026 10:13 | 1 | 10.19 |
| 10/16/2026 10:13 | 1 | 10.19 |
| 10/16/2026 10:07 | 250 | 9.94 |
| 10/16/2026 10:07 | 250 | 9.94 |
| 10/16/2026 10:07 | 250 | 9.94 |