Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
14.89
-0.25
(
-1.65% )
|
14.87
|
500 |
14.89
|
3,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 14.89 |
| 08/14/2026 23:20 | � | 14.89 |
| 08/14/2026 22:30 | � | 14.89 |
| 08/14/2026 22:00 | � | 14.89 |
| 08/14/2026 22:00 | 118195 | 14.89 |
| 08/14/2026 21:59 | 1 | 14.88 |
| 08/14/2026 21:59 | 119 | 14.88 |
| 08/14/2026 21:59 | 3 | 14.88 |
| 08/14/2026 21:59 | 48 | 14.88 |
| 08/14/2026 21:59 | 30 | 14.89 |
| 08/14/2026 21:59 | 100 | 14.89 |
| 08/14/2026 21:59 | 21 | 14.88 |
| 08/14/2026 21:59 | 70 | 14.89 |
| 08/14/2026 21:59 | 63 | 14.94 |
| 08/14/2026 21:59 | 500 | 14.93 |
| 08/14/2026 21:59 | 500 | 14.93 |
| 08/14/2026 21:59 | 100 | 14.93 |
| 08/14/2026 21:59 | 500 | 14.92 |
| 08/14/2026 21:59 | 400 | 14.92 |
| 08/14/2026 21:59 | 300 | 14.92 |
| 08/14/2026 21:59 | 300 | 14.92 |
| 08/14/2026 21:59 | 100 | 14.92 |
| 08/14/2026 21:59 | 100 | 14.91 |
| 08/14/2026 21:59 | 300 | 14.91 |
| 08/14/2026 21:59 | 400 | 14.90 |
| 08/14/2026 21:59 | 102 | 14.90 |
| 08/14/2026 21:59 | 100 | 14.89 |
| 08/14/2026 21:59 | 3 | 14.88 |
| 08/14/2026 21:59 | 2 | 14.88 |
| 08/14/2026 21:59 | 144 | 14.88 |
| 08/14/2026 21:59 | 98 | 14.90 |
| 08/14/2026 21:59 | 33 | 14.89 |
| 08/14/2026 21:59 | 19 | 14.89 |
| 08/14/2026 21:59 | 18 | 14.89 |
| 08/14/2026 21:59 | 53 | 14.89 |
| 08/14/2026 21:59 | 21 | 14.89 |
| 08/14/2026 21:59 | 28 | 14.895 |
| 08/14/2026 21:59 | 2 | 14.89 |
| 08/14/2026 21:59 | 15 | 14.89 |
| 08/14/2026 21:59 | 18 | 14.89 |
| 08/14/2026 21:59 | 56 | 14.89 |
| 08/14/2026 21:59 | 11 | 14.88 |
| 08/14/2026 21:59 | 12 | 14.88 |
| 08/14/2026 21:59 | 11 | 14.88 |
| 08/14/2026 21:59 | 100 | 14.88 |
| 08/14/2026 21:59 | 8 | 14.88 |
| 08/14/2026 21:59 | 34 | 14.88 |
| 08/14/2026 21:59 | 18 | 14.88 |
| 08/14/2026 21:59 | 1 | 14.88 |
| 08/14/2026 21:59 | 1 | 14.89 |
| 08/14/2026 21:59 | 30 | 14.88 |
| 08/14/2026 21:59 | 1 | 14.88 |
| 08/14/2026 21:59 | 2 | 14.875 |
| 08/14/2026 21:59 | 1 | 14.87 |
| 08/14/2026 21:59 | 15 | 14.87 |
| 08/14/2026 21:59 | 53 | 14.88 |
| 08/14/2026 21:59 | 4 | 14.88 |
| 08/14/2026 21:59 | 4 | 14.89 |
| 08/14/2026 21:59 | 67 | 14.90 |
| 08/14/2026 21:59 | 1 | 14.89 |
| 08/14/2026 21:59 | 43 | 14.89 |
| 08/14/2026 21:59 | 77 | 14.89 |
| 08/14/2026 21:59 | 123 | 14.89 |
| 08/14/2026 21:59 | 25 | 14.89 |
| 08/14/2026 21:59 | 2 | 14.89 |
| 08/14/2026 21:59 | 100 | 14.89 |
| 08/14/2026 21:59 | 100 | 14.89 |
| 08/14/2026 21:59 | 1 | 14.89 |
| 08/14/2026 21:59 | 7 | 14.89 |
| 08/14/2026 21:59 | 51 | 14.89 |
| 08/14/2026 21:59 | 53 | 14.89 |
| 08/14/2026 21:59 | 100 | 14.89 |
| 08/14/2026 21:59 | 29 | 14.89 |
| 08/14/2026 21:59 | 41 | 14.89 |
| 08/14/2026 21:59 | 20 | 14.90 |
| 08/14/2026 21:59 | 1 | 14.90 |
| 08/14/2026 21:59 | 89 | 14.895 |
| 08/14/2026 21:59 | 8 | 14.90 |
| 08/14/2026 21:59 | 1 | 14.895 |
| 08/14/2026 21:59 | 69 | 14.90 |
| 08/14/2026 21:59 | 39 | 14.90 |
| 08/14/2026 21:59 | 261 | 14.90 |
| 08/14/2026 21:59 | 300 | 14.90 |
| 08/14/2026 21:59 | 20 | 14.90 |
| 08/14/2026 21:59 | 72 | 14.90 |
| 08/14/2026 21:59 | 28 | 14.90 |
| 08/14/2026 21:59 | 26 | 14.90 |
| 08/14/2026 21:59 | 18 | 14.90 |
| 08/14/2026 21:59 | 64 | 14.90 |
| 08/14/2026 21:59 | 7 | 14.90 |
| 08/14/2026 21:59 | 14 | 14.90 |
| 08/14/2026 21:59 | 100 | 14.90 |
| 08/14/2026 21:59 | 49 | 14.90 |
| 08/14/2026 21:59 | 11 | 14.90 |
| 08/14/2026 21:59 | 19 | 14.895 |
| 08/14/2026 21:59 | 1 | 14.89 |
| 08/14/2026 21:59 | 36 | 14.90 |
| 08/14/2026 21:59 | 70 | 14.91 |
| 08/14/2026 21:59 | 157 | 14.91 |
| 08/14/2026 21:59 | 18 | 14.91 |
| 08/14/2026 21:59 | 36 | 14.91 |
| 08/14/2026 21:59 | 31 | 14.91 |
| 08/14/2026 21:59 | 18 | 14.91 |
| 08/14/2026 21:59 | 18 | 14.91 |
| 08/14/2026 21:59 | 114 | 14.91 |
| 08/14/2026 21:59 | 54 | 14.91 |
| 08/14/2026 21:59 | 13 | 14.90 |
| 08/14/2026 21:59 | 100 | 14.90 |
| 08/14/2026 21:59 | 100 | 14.90 |
| 08/14/2026 21:59 | 60 | 14.90 |
| 08/14/2026 21:59 | 40 | 14.90 |
| 08/14/2026 21:59 | 60 | 14.90 |
| 08/14/2026 21:59 | 1 | 14.895 |
| 08/14/2026 21:59 | 40 | 14.90 |
| 08/14/2026 21:59 | 77 | 14.90 |
| 08/14/2026 21:59 | 7 | 14.90 |
| 08/14/2026 21:59 | 50 | 14.90 |
| 08/14/2026 21:59 | 30 | 14.90 |
| 08/14/2026 21:59 | 100 | 14.89 |
| 08/14/2026 21:59 | 100 | 14.895 |
| 08/14/2026 21:59 | 1 | 14.895 |
| 08/14/2026 21:59 | 20 | 14.90 |
| 08/14/2026 21:59 | 19 | 14.89 |
| 08/14/2026 21:59 | 14 | 14.89 |
| 08/14/2026 21:59 | 99 | 14.89 |
| 08/14/2026 21:59 | 100 | 14.885 |
| 08/14/2026 21:59 | 5 | 14.885 |
| 08/14/2026 21:59 | 39 | 14.88 |
| 08/14/2026 21:59 | 10 | 14.88 |
| 08/14/2026 21:59 | 16 | 14.88 |
| 08/14/2026 21:59 | 3 | 14.88 |
| 08/14/2026 21:59 | 19 | 14.88 |
| 08/14/2026 21:59 | 1 | 14.885 |
| 08/14/2026 21:59 | 1 | 14.88 |
| 08/14/2026 21:59 | 13 | 14.885 |
| 08/14/2026 21:59 | 1 | 14.88 |
| 08/14/2026 21:59 | 79 | 14.88 |
| 08/14/2026 21:59 | 6 | 14.88 |
| 08/14/2026 21:59 | 3 | 14.88 |
| 08/14/2026 21:59 | 6 | 14.88 |
| 08/14/2026 21:59 | 6 | 14.88 |
| 08/14/2026 21:59 | 52 | 14.885 |
| 08/14/2026 21:59 | 5 | 14.885 |
| 08/14/2026 21:59 | 1 | 14.885 |
| 08/14/2026 21:59 | 1 | 14.88 |
| 08/14/2026 21:59 | 50 | 14.885 |
| 08/14/2026 21:59 | 53 | 14.88 |
| 08/14/2026 21:59 | 36 | 14.88 |
| 08/14/2026 21:59 | 11 | 14.88 |
| 08/14/2026 21:59 | 1 | 14.89 |
| 08/14/2026 21:59 | 1 | 14.88 |
| 08/14/2026 21:58 | 100 | 14.89 |
| 08/14/2026 21:58 | 74 | 14.89 |
| 08/14/2026 21:58 | 200 | 14.89 |
| 08/14/2026 21:58 | 26 | 14.89 |
| 08/14/2026 21:58 | 1 | 14.895 |
| 08/14/2026 21:58 | 10 | 14.895 |
| 08/14/2026 21:58 | 100 | 14.89 |
| 08/14/2026 21:58 | 100 | 14.89 |
| 08/14/2026 21:58 | 1 | 14.89 |
| 08/14/2026 21:58 | 1 | 14.89 |
| 08/14/2026 21:58 | 1 | 14.885 |
| 08/14/2026 21:58 | 2 | 14.89 |
| 08/14/2026 21:58 | 61 | 14.89 |
| 08/14/2026 21:58 | 5 | 14.89 |
| 08/14/2026 21:58 | 100 | 14.89 |
| 08/14/2026 21:58 | 40 | 14.89 |
| 08/14/2026 21:58 | 1 | 14.89 |
| 08/14/2026 21:58 | 2 | 14.88 |
| 08/14/2026 21:58 | 1 | 14.88 |
| 08/14/2026 21:58 | 27 | 14.87 |
| 08/14/2026 21:58 | 14 | 14.88 |
| 08/14/2026 21:58 | 95 | 14.88 |
| 08/14/2026 21:58 | 5 | 14.88 |
| 08/14/2026 21:58 | 19 | 14.88 |
| 08/14/2026 21:58 | 200 | 14.88 |
| 08/14/2026 21:58 | 40 | 14.88 |
| 08/14/2026 21:58 | 40 | 14.88 |
| 08/14/2026 21:58 | 20 | 14.88 |
| 08/14/2026 21:58 | 3 | 14.88 |
| 08/14/2026 21:58 | 100 | 14.88 |
| 08/14/2026 21:58 | 21 | 14.88 |
| 08/14/2026 21:58 | 1 | 14.88 |
| 08/14/2026 21:58 | 1 | 14.87 |
| 08/14/2026 21:58 | 200 | 14.875 |
| 08/14/2026 21:58 | 1 | 14.87 |
| 08/14/2026 21:58 | 5 | 14.87 |
| 08/14/2026 21:58 | 87 | 14.87 |
| 08/14/2026 21:58 | 50 | 14.87 |
| 08/14/2026 21:58 | 50 | 14.87 |
| 08/14/2026 21:58 | 75 | 14.87 |
| 08/14/2026 21:58 | 75 | 14.87 |
| 08/14/2026 21:58 | 150 | 14.87 |
| 08/14/2026 21:58 | 100 | 14.87 |
| 08/14/2026 21:58 | 213 | 14.87 |
| 08/14/2026 21:58 | 87 | 14.87 |
| 08/14/2026 21:58 | 13 | 14.87 |
| 08/14/2026 21:58 | 100 | 14.87 |
| 08/14/2026 21:58 | 100 | 14.87 |
| 08/14/2026 21:58 | 6 | 14.87 |
| 08/14/2026 21:58 | 18 | 14.87 |
| 08/14/2026 21:58 | 52 | 14.87 |
| 08/14/2026 21:58 | 60 | 14.87 |
| 08/14/2026 21:58 | 3 | 14.87 |
| 08/14/2026 21:58 | 5 | 14.87 |
| 08/14/2026 21:58 | 15 | 14.87 |
| 08/14/2026 21:58 | 100 | 14.87 |
| 08/14/2026 21:58 | 122 | 14.87 |
| 08/14/2026 21:58 | 19 | 14.87 |
| 08/14/2026 21:58 | 12 | 14.87 |
| 08/14/2026 21:58 | 9 | 14.87 |
| 08/14/2026 21:58 | 38 | 14.87 |
| 08/14/2026 21:58 | 100 | 14.87 |
| 08/14/2026 21:58 | 44 | 14.87 |
| 08/14/2026 21:58 | 200 | 14.87 |
| 08/14/2026 21:58 | 38 | 14.87 |
| 08/14/2026 21:58 | 100 | 14.87 |
| 08/14/2026 21:58 | 33 | 14.87 |
| 08/14/2026 21:58 | 10 | 14.87 |
| 08/14/2026 21:58 | 44 | 14.87 |
| 08/14/2026 21:58 | 100 | 14.87 |
| 08/14/2026 21:58 | 100 | 14.87 |
| 08/14/2026 21:58 | 123 | 14.87 |
| 08/14/2026 21:58 | 90 | 14.87 |
| 08/14/2026 21:58 | 10 | 14.87 |
| 08/14/2026 21:58 | 13 | 14.855 |
| 08/14/2026 21:58 | 20 | 14.855 |
| 08/14/2026 21:58 | 9 | 14.855 |
| 08/14/2026 21:58 | 100 | 14.85 |
| 08/14/2026 21:58 | 200 | 14.85 |
| 08/14/2026 21:58 | 300 | 14.85 |
| 08/14/2026 21:58 | 1 | 14.85 |
| 08/14/2026 21:58 | 1 | 14.85 |
| 08/14/2026 21:58 | 13 | 14.855 |
| 08/14/2026 21:58 | 25 | 14.855 |
| 08/14/2026 21:58 | 58 | 14.85 |
| 08/14/2026 21:58 | 42 | 14.855 |
| 08/14/2026 21:58 | 28 | 14.855 |
| 08/14/2026 21:58 | 72 | 14.855 |
| 08/14/2026 21:58 | 16 | 14.855 |
| 08/14/2026 21:58 | 1 | 14.86 |
| 08/14/2026 21:58 | 125 | 14.86 |
| 08/14/2026 21:57 | 100 | 14.85 |
| 08/14/2026 21:57 | 11 | 14.85 |
| 08/14/2026 21:57 | 1 | 14.85 |
| 08/14/2026 21:57 | 14 | 14.85 |
| 08/14/2026 21:57 | 1 | 14.85 |
| 08/14/2026 21:57 | 4 | 14.85 |
| 08/14/2026 21:57 | 300 | 14.85 |
| 08/14/2026 21:57 | 300 | 14.85 |
| 08/14/2026 21:57 | 10 | 14.85 |
| 08/14/2026 21:57 | 1 | 14.85 |
| 08/14/2026 21:57 | 20 | 14.86 |
| 08/14/2026 21:57 | 200 | 14.87 |
| 08/14/2026 21:57 | 1 | 14.87 |
| 08/14/2026 21:57 | 27 | 14.88 |
| 08/14/2026 21:57 | 1 | 14.88 |
| 08/14/2026 21:57 | 10 | 14.88 |
| 08/14/2026 21:57 | 100 | 14.88 |
| 08/14/2026 21:57 | 55 | 14.88 |
| 08/14/2026 21:57 | 1 | 14.88 |
| 08/14/2026 21:57 | 1 | 14.89 |
| 08/14/2026 21:57 | 100 | 14.89 |
| 08/14/2026 21:57 | 100 | 14.89 |
| 08/14/2026 21:57 | 100 | 14.89 |
| 08/14/2026 21:57 | 100 | 14.89 |
| 08/14/2026 21:57 | 11 | 14.89 |
| 08/14/2026 21:57 | 89 | 14.89 |
| 08/14/2026 21:57 | 100 | 14.90 |
| 08/14/2026 21:57 | 1 | 14.90 |
| 08/14/2026 21:57 | 1 | 14.90 |
| 08/14/2026 21:57 | 19 | 14.90 |
| 08/14/2026 21:57 | 1 | 14.90 |
| 08/14/2026 21:57 | 1 | 14.90 |
| 08/14/2026 21:57 | 1 | 14.91 |
| 08/14/2026 21:57 | 1 | 14.90 |
| 08/14/2026 21:57 | 1 | 14.91 |
| 08/14/2026 21:57 | 50 | 14.91 |
| 08/14/2026 21:57 | 65 | 14.91 |
| 08/14/2026 21:57 | 9 | 14.91 |
| 08/14/2026 21:57 | 1 | 14.91 |
| 08/14/2026 21:57 | 60 | 14.92 |
| 08/14/2026 21:57 | 200 | 14.92 |
| 08/14/2026 21:57 | 10 | 14.92 |
| 08/14/2026 21:57 | 93 | 14.92 |
| 08/14/2026 21:57 | 7 | 14.92 |
| 08/14/2026 21:57 | 50 | 14.92 |
| 08/14/2026 21:57 | 50 | 14.92 |
| 08/14/2026 21:57 | 25 | 14.915 |
| 08/14/2026 21:57 | 75 | 14.915 |
| 08/14/2026 21:57 | 31 | 14.91 |
| 08/14/2026 21:57 | 9 | 14.90 |
| 08/14/2026 21:57 | 100 | 14.90 |
| 08/14/2026 21:57 | 178 | 14.90 |
| 08/14/2026 21:56 | 100 | 14.89 |
| 08/14/2026 21:56 | 1 | 14.90 |
| 08/14/2026 21:56 | 10 | 14.89 |
| 08/14/2026 21:56 | 60 | 14.89 |
| 08/14/2026 21:56 | 400 | 14.89 |
| 08/14/2026 21:56 | 49 | 14.89 |
| 08/14/2026 21:56 | 1 | 14.90 |
| 08/14/2026 21:56 | 1 | 14.89 |
| 08/14/2026 21:56 | 1 | 14.89 |
| 08/14/2026 21:56 | 23 | 14.90 |
| 08/14/2026 21:56 | 41 | 14.90 |
| 08/14/2026 21:56 | 28 | 14.90 |
| 08/14/2026 21:56 | 95 | 14.91 |
| 08/14/2026 21:56 | 609 | 14.91 |
| 08/14/2026 21:56 | 440 | 14.91 |
| 08/14/2026 21:56 | 560 | 14.91 |
| 08/14/2026 21:56 | 49 | 14.91 |
| 08/14/2026 21:56 | 15 | 14.91 |
| 08/14/2026 21:56 | 60 | 14.91 |
| 08/14/2026 21:56 | 25 | 14.92 |
| 08/14/2026 21:56 | 20 | 14.92 |
| 08/14/2026 21:56 | 55 | 14.92 |
| 08/14/2026 21:56 | 14 | 14.92 |
| 08/14/2026 21:56 | 36 | 14.92 |
| 08/14/2026 21:56 | 62 | 14.92 |
| 08/14/2026 21:56 | 188 | 14.92 |
| 08/14/2026 21:56 | 12 | 14.92 |
| 08/14/2026 21:56 | 33 | 14.92 |
| 08/14/2026 21:56 | 100 | 14.92 |
| 08/14/2026 21:56 | 100 | 14.92 |
| 08/14/2026 21:56 | 100 | 14.92 |
| 08/14/2026 21:56 | 100 | 14.92 |
| 08/14/2026 21:56 | 100 | 14.92 |
| 08/14/2026 21:56 | 100 | 14.92 |
| 08/14/2026 21:56 | 200 | 14.92 |
| 08/14/2026 21:56 | 47 | 14.91 |
| 08/14/2026 21:56 | 52 | 14.90 |
| 08/14/2026 21:56 | 41 | 14.91 |
| 08/14/2026 21:56 | 7 | 14.91 |
| 08/14/2026 21:56 | 100 | 14.91 |
| 08/14/2026 21:56 | 3 | 14.91 |
| 08/14/2026 21:56 | 2 | 14.91 |
| 08/14/2026 21:56 | 5 | 14.91 |
| 08/14/2026 21:56 | 125 | 14.91 |
| 08/14/2026 21:56 | 53 | 14.91 |
| 08/14/2026 21:56 | 1 | 14.91 |
| 08/14/2026 21:56 | 129 | 14.91 |
| 08/14/2026 21:56 | 71 | 14.91 |
| 08/14/2026 21:56 | 29 | 14.91 |
| 08/14/2026 21:56 | 1 | 14.90 |
| 08/14/2026 21:56 | 17 | 14.91 |
| 08/14/2026 21:56 | 1 | 14.91 |
| 08/14/2026 21:56 | 53 | 14.91 |
| 08/14/2026 21:56 | 247 | 14.90 |
| 08/14/2026 21:56 | 300 | 14.90 |
| 08/14/2026 21:56 | 50 | 14.90 |
| 08/14/2026 21:56 | 40 | 14.90 |
| 08/14/2026 21:56 | 75 | 14.90 |
| 08/14/2026 21:55 | 1 | 14.90 |
| 08/14/2026 21:55 | 1 | 14.90 |
| 08/14/2026 21:55 | 1 | 14.90 |
| 08/14/2026 21:55 | 10 | 14.89 |
| 08/14/2026 21:55 | 10 | 14.90 |
| 08/14/2026 21:55 | 36 | 14.91 |
| 08/14/2026 21:55 | 10 | 14.92 |
| 08/14/2026 21:55 | 10 | 14.92 |
| 08/14/2026 21:55 | 34 | 14.92 |
| 08/14/2026 21:55 | 100 | 14.93 |
| 08/14/2026 21:55 | 20 | 14.93 |
| 08/14/2026 21:55 | 80 | 14.93 |
| 08/14/2026 21:55 | 139 | 14.95 |
| 08/14/2026 21:55 | 49 | 14.95 |
| 08/14/2026 21:55 | 311 | 14.96 |
| 08/14/2026 21:55 | 114 | 14.96 |
| 08/14/2026 21:55 | 375 | 14.96 |
| 08/14/2026 21:55 | 49 | 14.96 |
| 08/14/2026 21:55 | 425 | 14.96 |
| 08/14/2026 21:55 | 375 | 14.96 |
| 08/14/2026 21:55 | 100 | 14.96 |
| 08/14/2026 21:55 | 233 | 14.98 |
| 08/14/2026 21:55 | 33 | 14.98 |
| 08/14/2026 21:55 | 100 | 14.96 |
| 08/14/2026 21:55 | 1 | 14.96 |
| 08/14/2026 21:55 | 100 | 14.96 |
| 08/14/2026 21:55 | 100 | 14.96 |
| 08/14/2026 21:55 | 100 | 14.96 |
| 08/14/2026 21:55 | 20 | 14.96 |
| 08/14/2026 21:55 | 100 | 14.96 |
| 08/14/2026 21:55 | 500 | 14.96 |
| 08/14/2026 21:55 | 600 | 14.93 |
| 08/14/2026 21:55 | 105 | 14.93 |
| 08/14/2026 21:55 | 100 | 14.91 |
| 08/14/2026 21:55 | 50 | 14.895 |
| 08/14/2026 21:55 | 100 | 14.90 |
| 08/14/2026 21:55 | 3 | 14.92 |
| 08/14/2026 21:55 | 28 | 14.92 |
| 08/14/2026 21:55 | 400 | 14.91 |
| 08/14/2026 21:55 | 100 | 14.91 |
| 08/14/2026 21:55 | 100 | 14.91 |
| 08/14/2026 21:55 | 100 | 14.91 |
| 08/14/2026 21:55 | 6 | 14.91 |
| 08/14/2026 21:54 | 50 | 14.885 |
| 08/14/2026 21:54 | 50 | 14.885 |
| 08/14/2026 21:54 | 91 | 14.91 |
| 08/14/2026 21:54 | 9 | 14.91 |
| 08/14/2026 21:54 | 37 | 14.89 |
| 08/14/2026 21:54 | 49 | 14.89 |
| 08/14/2026 21:54 | 102 | 14.88 |
| 08/14/2026 21:54 | 5 | 14.88 |
| 08/14/2026 21:54 | 55 | 14.88 |
| 08/14/2026 21:54 | 104 | 14.88 |
| 08/14/2026 21:54 | 104 | 14.88 |
| 08/14/2026 21:54 | 1 | 14.88 |
| 08/14/2026 21:54 | 1 | 14.88 |
| 08/14/2026 21:54 | 300 | 14.87 |
| 08/14/2026 21:54 | 100 | 14.87 |
| 08/14/2026 21:54 | 50 | 14.86 |
| 08/14/2026 21:54 | 1 | 14.86 |
| 08/14/2026 21:54 | 106 | 14.85 |
| 08/14/2026 21:54 | 1 | 14.85 |
| 08/14/2026 21:54 | 52 | 14.87 |
| 08/14/2026 21:54 | 3 | 14.87 |
| 08/14/2026 21:54 | 1 | 14.87 |
| 08/14/2026 21:54 | 1 | 14.87 |
| 08/14/2026 21:54 | 5 | 14.87 |
| 08/14/2026 21:54 | 1 | 14.87 |
| 08/14/2026 21:54 | 1 | 14.87 |
| 08/14/2026 21:54 | 21 | 14.87 |
| 08/14/2026 21:54 | 379 | 14.87 |
| 08/14/2026 21:54 | 100 | 14.87 |
| 08/14/2026 21:54 | 35 | 14.87 |
| 08/14/2026 21:54 | 88 | 14.87 |
| 08/14/2026 21:53 | 26 | 14.87 |
| 08/14/2026 21:53 | 35 | 14.86 |
| 08/14/2026 21:53 | 100 | 14.85 |
| 08/14/2026 21:53 | 1 | 14.85 |
| 08/14/2026 21:53 | 100 | 14.85 |
| 08/14/2026 21:53 | 100 | 14.85 |
| 08/14/2026 21:53 | 100 | 14.85 |
| 08/14/2026 21:53 | 100 | 14.85 |
| 08/14/2026 21:53 | 1 | 14.84 |
| 08/14/2026 21:53 | 26 | 14.84 |
| 08/14/2026 21:53 | 15 | 14.84 |
| 08/14/2026 21:53 | 100 | 14.84 |
| 08/14/2026 21:53 | 100 | 14.83 |
| 08/14/2026 21:53 | 500 | 14.83 |
| 08/14/2026 21:53 | 100 | 14.83 |
| 08/14/2026 21:53 | 100 | 14.83 |
| 08/14/2026 21:53 | 100 | 14.83 |
| 08/14/2026 21:53 | 100 | 14.83 |
| 08/14/2026 21:53 | 100 | 14.83 |
| 08/14/2026 21:53 | 24 | 14.83 |
| 08/14/2026 21:53 | 100 | 14.82 |
| 08/14/2026 21:53 | 1 | 14.82 |
| 08/14/2026 21:53 | 100 | 14.82 |
| 08/14/2026 21:53 | 10 | 14.82 |
| 08/14/2026 21:53 | 12 | 14.82 |
| 08/14/2026 21:53 | 3 | 14.82 |
| 08/14/2026 21:53 | 100 | 14.82 |
| 08/14/2026 21:53 | 100 | 14.82 |
| 08/14/2026 21:53 | 10 | 14.815 |
| 08/14/2026 21:53 | 88 | 14.81 |
| 08/14/2026 21:53 | 1 | 14.815 |
| 08/14/2026 21:53 | 1 | 14.81 |
| 08/14/2026 21:53 | 1 | 14.81 |
| 08/14/2026 21:53 | 9 | 14.81 |
| 08/14/2026 21:53 | 100 | 14.83 |
| 08/14/2026 21:53 | 111 | 14.83 |
| 08/14/2026 21:53 | 89 | 14.83 |
| 08/14/2026 21:53 | 100 | 14.84 |
| 08/14/2026 21:53 | 100 | 14.84 |
| 08/14/2026 21:53 | 1 | 14.85 |
| 08/14/2026 21:53 | 28 | 14.85 |
| 08/14/2026 21:53 | 72 | 14.85 |
| 08/14/2026 21:53 | 100 | 14.85 |
| 08/14/2026 21:53 | 197 | 14.85 |
| 08/14/2026 21:53 | 1 | 14.86 |
| 08/14/2026 21:53 | 1 | 14.85 |
| 08/14/2026 21:52 | 100 | 14.85 |
| 08/14/2026 21:52 | 1 | 14.85 |
| 08/14/2026 21:52 | 1 | 14.85 |
| 08/14/2026 21:52 | 100 | 14.87 |
| 08/14/2026 21:52 | 100 | 14.87 |
| 08/14/2026 21:52 | 2 | 14.87 |
| 08/14/2026 21:52 | 1 | 14.89 |
| 08/14/2026 21:52 | 10 | 14.89 |
| 08/14/2026 21:52 | 1 | 14.89 |
| 08/14/2026 21:52 | 1 | 14.89 |
| 08/14/2026 21:52 | 1 | 14.89 |
| 08/14/2026 21:52 | 300 | 14.89 |
| 08/14/2026 21:52 | 60 | 14.89 |
| 08/14/2026 21:52 | 56 | 14.89 |
| 08/14/2026 21:52 | 1 | 14.895 |
| 08/14/2026 21:52 | 1 | 14.89 |
| 08/14/2026 21:51 | 4 | 14.90 |
| 08/14/2026 21:51 | 1 | 14.90 |
| 08/14/2026 21:51 | 1 | 14.89 |
| 08/14/2026 21:51 | 1 | 14.89 |
| 08/14/2026 21:51 | 1 | 14.90 |
| 08/14/2026 21:51 | 1 | 14.89 |
| 08/14/2026 21:51 | 12 | 14.91 |
| 08/14/2026 21:51 | 10 | 14.92 |
| 08/14/2026 21:51 | 77 | 14.92 |
| 08/14/2026 21:51 | 1 | 14.92 |
| 08/14/2026 21:51 | 104 | 14.92 |
| 08/14/2026 21:51 | 96 | 14.92 |
| 08/14/2026 21:51 | 204 | 14.92 |
| 08/14/2026 21:50 | 1 | 14.92 |
| 08/14/2026 21:50 | 31 | 14.93 |
| 08/14/2026 21:50 | 1 | 14.93 |
| 08/14/2026 21:50 | 1 | 14.92 |
| 08/14/2026 21:50 | 34 | 14.93 |
| 08/14/2026 21:50 | 5 | 14.93 |
| 08/14/2026 21:50 | 1 | 14.93 |
| 08/14/2026 21:50 | 1 | 14.93 |
| 08/14/2026 21:50 | 100 | 14.86 |
| 08/14/2026 21:50 | 100 | 14.85 |
| 08/14/2026 21:50 | 68 | 14.85 |
| 08/14/2026 21:50 | 32 | 14.85 |
| 08/14/2026 21:50 | 100 | 14.85 |
| 08/14/2026 21:50 | 1 | 14.84 |
| 08/14/2026 21:50 | 100 | 14.84 |
| 08/14/2026 21:50 | 100 | 14.84 |
| 08/14/2026 21:50 | 100 | 14.84 |
| 08/14/2026 21:50 | 1 | 14.84 |
| 08/14/2026 21:48 | 1 | 14.82 |
| 08/14/2026 21:48 | 18 | 14.82 |
| 08/14/2026 21:48 | 100 | 14.82 |
| 08/14/2026 21:48 | 1 | 14.82 |
| 08/14/2026 21:48 | 84 | 14.82 |
| 08/14/2026 21:48 | 16 | 14.82 |
| 08/14/2026 21:48 | 99 | 14.82 |
| 08/14/2026 21:48 | 1 | 14.815 |
| 08/14/2026 21:48 | 1 | 14.815 |
| 08/14/2026 21:48 | 1 | 14.81 |
| 08/14/2026 21:48 | 1 | 14.82 |
| 08/14/2026 21:48 | 1 | 14.81 |
| 08/14/2026 21:47 | 6 | 14.82 |
| 08/14/2026 21:47 | 100 | 14.80 |
| 08/14/2026 21:47 | 11 | 14.80 |
| 08/14/2026 21:47 | 39 | 14.80 |
| 08/14/2026 21:47 | 1 | 14.80 |
| 08/14/2026 21:47 | 1 | 14.79 |
| 08/14/2026 21:47 | 1 | 14.79 |
| 08/14/2026 21:47 | 88 | 14.79 |
| 08/14/2026 21:47 | 99 | 14.79 |
| 08/14/2026 21:47 | 99 | 14.79 |
| 08/14/2026 21:47 | 1 | 14.79 |
| 08/14/2026 21:47 | 1 | 14.78 |
| 08/14/2026 21:47 | 100 | 14.78 |
| 08/14/2026 21:47 | 87 | 14.78 |
| 08/14/2026 21:46 | 1 | 14.775 |
| 08/14/2026 21:46 | 100 | 14.78 |
| 08/14/2026 21:46 | 100 | 14.78 |
| 08/14/2026 21:46 | 1 | 14.78 |
| 08/14/2026 21:46 | 100 | 14.79 |
| 08/14/2026 21:46 | 8 | 14.79 |
| 08/14/2026 21:46 | 92 | 14.79 |
| 08/14/2026 21:46 | 98 | 14.79 |
| 08/14/2026 21:46 | 1 | 14.79 |
| 08/14/2026 21:46 | 200 | 14.79 |
| 08/14/2026 21:46 | 1 | 14.80 |
| 08/14/2026 21:46 | 87 | 14.80 |
| 08/14/2026 21:46 | 17 | 14.80 |
| 08/14/2026 21:46 | 1 | 14.80 |
| 08/14/2026 21:46 | 1 | 14.79 |
| 08/14/2026 21:46 | 43 | 14.79 |
| 08/14/2026 21:46 | 57 | 14.79 |
| 08/14/2026 21:46 | 70 | 14.78 |
| 08/14/2026 21:46 | 100 | 14.78 |
| 08/14/2026 21:46 | 194 | 14.78 |
| 08/14/2026 21:46 | 100 | 14.78 |
| 08/14/2026 21:46 | 100 | 14.78 |
| 08/14/2026 21:46 | 20 | 14.78 |
| 08/14/2026 21:46 | 100 | 14.77 |
| 08/14/2026 21:46 | 100 | 14.77 |
| 08/14/2026 21:46 | 1 | 14.77 |
| 08/14/2026 21:46 | 100 | 14.77 |
| 08/14/2026 21:46 | 57 | 14.77 |
| 08/14/2026 21:46 | 43 | 14.77 |
| 08/14/2026 21:46 | 7 | 14.77 |
| 08/14/2026 21:46 | 9 | 14.77 |
| 08/14/2026 21:46 | 84 | 14.77 |
| 08/14/2026 21:46 | 100 | 14.77 |
| 08/14/2026 21:46 | 19 | 14.77 |
| 08/14/2026 21:46 | 54 | 14.77 |
| 08/14/2026 21:46 | 84 | 14.77 |
| 08/14/2026 21:46 | 45 | 14.77 |
| 08/14/2026 21:46 | 100 | 14.77 |
| 08/14/2026 21:46 | 24 | 14.77 |
| 08/14/2026 21:46 | 20 | 14.77 |
| 08/14/2026 21:46 | 180 | 14.77 |
| 08/14/2026 21:46 | 19 | 14.77 |
| 08/14/2026 21:46 | 100 | 14.77 |
| 08/14/2026 21:46 | 9 | 14.77 |
| 08/14/2026 21:46 | 11 | 14.77 |
| 08/14/2026 21:46 | 11 | 14.77 |
| 08/14/2026 21:46 | 16 | 14.77 |
| 08/14/2026 21:46 | 16 | 14.77 |
| 08/14/2026 21:44 | 1 | 14.76 |
| 08/14/2026 21:44 | 5 | 14.76 |
| 08/14/2026 21:44 | 100 | 14.76 |
| 08/14/2026 21:44 | 100 | 14.76 |
| 08/14/2026 21:44 | 100 | 14.76 |
| 08/14/2026 21:44 | 100 | 14.76 |
| 08/14/2026 21:44 | 17 | 14.76 |
| 08/14/2026 21:44 | 100 | 14.76 |
| 08/14/2026 21:44 | 200 | 14.76 |
| 08/14/2026 21:44 | 100 | 14.76 |
| 08/14/2026 21:44 | 100 | 14.76 |
| 08/14/2026 21:44 | 50 | 14.75 |
| 08/14/2026 21:43 | 10 | 14.75 |
| 08/14/2026 21:43 | 10 | 14.75 |
| 08/14/2026 21:42 | 1 | 14.75 |
| 08/14/2026 21:42 | 10 | 14.75 |
| 08/14/2026 21:41 | 1 | 14.75 |
| 08/14/2026 21:41 | 5 | 14.75 |
| 08/14/2026 21:41 | 19 | 14.75 |
| 08/14/2026 21:41 | 10 | 14.75 |
| 08/14/2026 21:41 | 95 | 14.75 |
| 08/14/2026 21:41 | 1 | 14.75 |
| 08/14/2026 21:41 | 100 | 14.76 |
| 08/14/2026 21:41 | 23 | 14.76 |
| 08/14/2026 21:41 | 100 | 14.76 |
| 08/14/2026 21:41 | 97 | 14.76 |
| 08/14/2026 21:40 | 10 | 14.755 |
| 08/14/2026 21:40 | 1 | 14.76 |
| 08/14/2026 21:40 | 1 | 14.76 |
| 08/14/2026 21:40 | 1 | 14.76 |
| 08/14/2026 21:40 | 100 | 14.75 |
| 08/14/2026 21:40 | 2 | 14.75 |
| 08/14/2026 21:40 | 100 | 14.75 |
| 08/14/2026 21:40 | 100 | 14.75 |
| 08/14/2026 21:40 | 91 | 14.75 |
| 08/14/2026 21:39 | 1 | 14.75 |
| 08/14/2026 21:39 | 3 | 14.76 |
| 08/14/2026 21:39 | 19 | 14.76 |
| 08/14/2026 21:39 | 96 | 14.76 |
| 08/14/2026 21:39 | 4 | 14.76 |
| 08/14/2026 21:39 | 100 | 14.76 |
| 08/14/2026 21:39 | 96 | 14.76 |
| 08/14/2026 21:39 | 1 | 14.76 |
| 08/14/2026 21:39 | 1 | 14.75 |
| 08/14/2026 21:38 | 3 | 14.76 |
| 08/14/2026 21:38 | 11 | 14.75 |
| 08/14/2026 21:38 | 89 | 14.75 |
| 08/14/2026 21:38 | 11 | 14.75 |
| 08/14/2026 21:38 | 100 | 14.74 |
| 08/14/2026 21:38 | 4 | 14.74 |
| 08/14/2026 21:38 | 50 | 14.73 |
| 08/14/2026 21:38 | 81 | 14.73 |
| 08/14/2026 21:37 | 1 | 14.73 |
| 08/14/2026 21:37 | 99 | 14.74 |
| 08/14/2026 21:36 | 1 | 14.74 |
| 08/14/2026 21:36 | 200 | 14.75 |
| 08/14/2026 21:36 | 45 | 14.75 |
| 08/14/2026 21:36 | 45 | 14.75 |
| 08/14/2026 21:36 | 78 | 14.75 |
| 08/14/2026 21:36 | 3 | 14.75 |
| 08/14/2026 21:36 | 1 | 14.75 |
| 08/14/2026 21:36 | 19 | 14.75 |
| 08/14/2026 21:36 | 81 | 14.75 |
| 08/14/2026 21:36 | 100 | 14.75 |
| 08/14/2026 21:36 | 80 | 14.75 |
| 08/14/2026 21:36 | 20 | 14.75 |
| 08/14/2026 21:35 | 1 | 14.74 |
| 08/14/2026 21:35 | 1 | 14.74 |
| 08/14/2026 21:35 | 53 | 14.74 |
| 08/14/2026 21:35 | 1 | 14.74 |
| 08/14/2026 21:35 | 1 | 14.73 |
| 08/14/2026 21:34 | 9 | 14.74 |
| 08/14/2026 21:34 | 1 | 14.74 |
| 08/14/2026 21:34 | 1 | 14.74 |
| 08/14/2026 21:34 | 19 | 14.75 |
| 08/14/2026 21:34 | 7 | 14.75 |
| 08/14/2026 21:34 | 93 | 14.75 |
| 08/14/2026 21:34 | 7 | 14.75 |
| 08/14/2026 21:34 | 53 | 14.75 |
| 08/14/2026 21:34 | 30 | 14.75 |
| 08/14/2026 21:34 | 70 | 14.75 |
| 08/14/2026 21:34 | 40 | 14.75 |
| 08/14/2026 21:34 | 30 | 14.75 |
| 08/14/2026 21:34 | 40 | 14.75 |
| 08/14/2026 21:34 | 60 | 14.75 |
| 08/14/2026 21:34 | 100 | 14.75 |
| 08/14/2026 21:34 | 100 | 14.75 |
| 08/14/2026 21:34 | 60 | 14.75 |
| 08/14/2026 21:34 | 100 | 14.75 |
| 08/14/2026 21:34 | 100 | 14.75 |
| 08/14/2026 21:34 | 100 | 14.75 |
| 08/14/2026 21:34 | 100 | 14.75 |
| 08/14/2026 21:34 | 100 | 14.75 |
| 08/14/2026 21:34 | 31 | 14.74 |
| 08/14/2026 21:34 | 40 | 14.74 |
| 08/14/2026 21:34 | 100 | 14.74 |
| 08/14/2026 21:34 | 12 | 14.74 |
| 08/14/2026 21:34 | 16 | 14.74 |
| 08/14/2026 21:33 | 50 | 14.72 |
| 08/14/2026 21:33 | 10 | 14.73 |
| 08/14/2026 21:33 | 1 | 14.73 |
| 08/14/2026 21:33 | 59 | 14.73 |
| 08/14/2026 21:33 | 1 | 14.73 |
| 08/14/2026 21:33 | 1 | 14.74 |
| 08/14/2026 21:32 | 2 | 14.745 |
| 08/14/2026 21:32 | 60 | 14.75 |
| 08/14/2026 21:32 | 40 | 14.75 |
| 08/14/2026 21:32 | 99 | 14.75 |
| 08/14/2026 21:32 | 1 | 14.75 |
| 08/14/2026 21:32 | 70 | 14.76 |
| 08/14/2026 21:32 | 99 | 14.76 |
| 08/14/2026 21:32 | 1 | 14.76 |
| 08/14/2026 21:32 | 1 | 14.77 |
| 08/14/2026 21:32 | 1 | 14.77 |
| 08/14/2026 21:32 | 1 | 14.77 |
| 08/14/2026 21:32 | 1 | 14.77 |
| 08/14/2026 21:32 | 125 | 14.77 |
| 08/14/2026 21:32 | 71 | 14.77 |
| 08/14/2026 21:32 | 76 | 14.77 |
| 08/14/2026 21:32 | 100 | 14.77 |
| 08/14/2026 21:32 | 25 | 14.77 |
| 08/14/2026 21:32 | 100 | 14.77 |
| 08/14/2026 21:32 | 200 | 14.77 |
| 08/14/2026 21:32 | 1 | 14.77 |
| 08/14/2026 21:32 | 21 | 14.78 |
| 08/14/2026 21:32 | 100 | 14.78 |
| 08/14/2026 21:32 | 73 | 14.78 |
| 08/14/2026 21:32 | 100 | 14.78 |
| 08/14/2026 21:32 | 100 | 14.78 |
| 08/14/2026 21:32 | 99 | 14.78 |
| 08/14/2026 21:32 | 200 | 14.775 |
| 08/14/2026 21:32 | 1 | 14.78 |
| 08/14/2026 21:32 | 1 | 14.77 |
| 08/14/2026 21:32 | 5 | 14.77 |
| 08/14/2026 21:32 | 3 | 14.77 |
| 08/14/2026 21:32 | 18 | 14.77 |
| 08/14/2026 21:32 | 100 | 14.77 |
| 08/14/2026 21:32 | 3 | 14.77 |
| 08/14/2026 21:32 | 71 | 14.77 |
| 08/14/2026 21:32 | 18 | 14.77 |
| 08/14/2026 21:31 | 20 | 14.76 |
| 08/14/2026 21:31 | 78 | 14.76 |
| 08/14/2026 21:31 | 100 | 14.77 |
| 08/14/2026 21:31 | 300 | 14.77 |
| 08/14/2026 21:31 | 132 | 14.77 |
| 08/14/2026 21:31 | 107 | 14.77 |
| 08/14/2026 21:31 | 99 | 14.77 |
| 08/14/2026 21:31 | 1 | 14.77 |
| 08/14/2026 21:31 | 1 | 14.76 |
| 08/14/2026 21:31 | 25 | 14.77 |
| 08/14/2026 21:31 | 100 | 14.77 |
| 08/14/2026 21:31 | 40 | 14.77 |
| 08/14/2026 21:31 | 100 | 14.77 |
| 08/14/2026 21:31 | 100 | 14.77 |
| 08/14/2026 21:30 | 1 | 14.76 |
| 08/14/2026 21:30 | 200 | 14.77 |
| 08/14/2026 21:30 | 61 | 14.76 |
| 08/14/2026 21:30 | 39 | 14.76 |
| 08/14/2026 21:30 | 2 | 14.755 |
| 08/14/2026 21:30 | 77 | 14.76 |
| 08/14/2026 21:30 | 1 | 14.76 |
| 08/14/2026 21:30 | 1 | 14.77 |
| 08/14/2026 21:30 | 1 | 14.76 |
| 08/14/2026 21:30 | 170 | 14.77 |
| 08/14/2026 21:30 | 30 | 14.76 |
| 08/14/2026 21:30 | 48 | 14.76 |
| 08/14/2026 21:30 | 42 | 14.76 |
| 08/14/2026 21:30 | 100 | 14.76 |
| 08/14/2026 21:30 | 100 | 14.76 |
| 08/14/2026 21:26 | 38 | 14.76 |
| 08/14/2026 21:26 | 200 | 14.76 |
| 08/14/2026 21:26 | 20 | 14.76 |
| 08/14/2026 21:26 | 80 | 14.76 |
| 08/14/2026 21:26 | 6 | 14.76 |
| 08/14/2026 21:26 | 400 | 14.77 |
| 08/14/2026 21:26 | 100 | 14.77 |
| 08/14/2026 21:26 | 10 | 14.77 |
| 08/14/2026 21:26 | 100 | 14.78 |
| 08/14/2026 21:26 | 2 | 14.78 |
| 08/14/2026 21:26 | 10 | 14.78 |
| 08/14/2026 21:26 | 99 | 14.78 |
| 08/14/2026 21:26 | 1 | 14.78 |
| 08/14/2026 21:26 | 1 | 14.78 |
| 08/14/2026 21:26 | 100 | 14.78 |
| 08/14/2026 21:26 | 1 | 14.78 |
| 08/14/2026 21:26 | 1 | 14.78 |
| 08/14/2026 21:26 | 1 | 14.78 |
| 08/14/2026 21:26 | 1 | 14.78 |
| 08/14/2026 21:26 | 30 | 14.78 |
| 08/14/2026 21:26 | 6 | 14.78 |
| 08/14/2026 21:26 | 1 | 14.78 |
| 08/14/2026 21:24 | 22 | 14.79 |
| 08/14/2026 21:24 | 1 | 14.79 |
| 08/14/2026 21:23 | 10 | 14.78 |
| 08/14/2026 21:23 | 10 | 14.78 |
| 08/14/2026 21:23 | 100 | 14.78 |
| 08/14/2026 21:23 | 23 | 14.78 |
| 08/14/2026 21:23 | 2 | 14.78 |
| 08/14/2026 21:23 | 102 | 14.77 |
| 08/14/2026 21:23 | 76 | 14.77 |
| 08/14/2026 21:23 | 1 | 14.77 |
| 08/14/2026 21:23 | 4 | 14.77 |
| 08/14/2026 21:23 | 1 | 14.77 |
| 08/14/2026 21:23 | 5 | 14.77 |
| 08/14/2026 21:23 | 1 | 14.77 |
| 08/14/2026 21:23 | 100 | 14.77 |
| 08/14/2026 21:23 | 1 | 14.77 |
| 08/14/2026 21:23 | 72 | 14.77 |
| 08/14/2026 21:23 | 1 | 14.77 |
| 08/14/2026 21:23 | 1 | 14.78 |
| 08/14/2026 21:23 | 1 | 14.77 |
| 08/14/2026 21:23 | 100 | 14.79 |
| 08/14/2026 21:23 | 200 | 14.79 |
| 08/14/2026 21:23 | 100 | 14.79 |
| 08/14/2026 21:23 | 100 | 14.79 |
| 08/14/2026 21:23 | 100 | 14.79 |
| 08/14/2026 21:23 | 100 | 14.79 |
| 08/14/2026 21:23 | 100 | 14.79 |
| 08/14/2026 21:23 | 100 | 14.79 |
| 08/14/2026 21:22 | 6 | 14.78 |
| 08/14/2026 21:22 | 300 | 14.77 |
| 08/14/2026 21:22 | 7 | 14.77 |
| 08/14/2026 21:22 | 9 | 14.77 |
| 08/14/2026 21:22 | 82 | 14.78 |
| 08/14/2026 21:22 | 100 | 14.78 |
| 08/14/2026 21:22 | 125 | 14.77 |
| 08/14/2026 21:22 | 3 | 14.77 |
| 08/14/2026 21:22 | 7 | 14.765 |
| 08/14/2026 21:22 | 4 | 14.76 |
| 08/14/2026 21:21 | 9 | 14.76 |
| 08/14/2026 21:21 | 66 | 14.76 |
| 08/14/2026 21:21 | 1 | 14.76 |
| 08/14/2026 21:21 | 1 | 14.76 |
| 08/14/2026 21:21 | 1 | 14.76 |
| 08/14/2026 21:21 | 1 | 14.76 |
| 08/14/2026 21:21 | 1 | 14.76 |
| 08/14/2026 21:21 | 1 | 14.76 |
| 08/14/2026 21:21 | 1 | 14.76 |
| 08/14/2026 21:21 | 1 | 14.76 |
| 08/14/2026 21:21 | 1 | 14.76 |
| 08/14/2026 21:21 | 1 | 14.76 |
| 08/14/2026 21:21 | 1 | 14.76 |
| 08/14/2026 21:21 | 1 | 14.76 |
| 08/14/2026 21:21 | 1 | 14.76 |
| 08/14/2026 21:21 | 1 | 14.76 |
| 08/14/2026 21:21 | 1 | 14.76 |
| 08/14/2026 21:21 | 19 | 14.76 |
| 08/14/2026 21:20 | 1 | 14.77 |
| 08/14/2026 21:20 | 1 | 14.76 |
| 08/14/2026 21:18 | 80 | 14.77 |
| 08/14/2026 21:17 | 1 | 14.77 |
| 08/14/2026 21:17 | 1 | 14.77 |
| 08/14/2026 21:16 | 98 | 14.77 |
| 08/14/2026 21:16 | 2 | 14.77 |
| 08/14/2026 21:16 | 3 | 14.77 |
| 08/14/2026 21:16 | 32 | 14.77 |
| 08/14/2026 21:16 | 200 | 14.77 |
| 08/14/2026 21:16 | 100 | 14.78 |
| 08/14/2026 21:16 | 6 | 14.78 |
| 08/14/2026 21:16 | 11 | 14.76 |
| 08/14/2026 21:16 | 1 | 14.75 |
| 08/14/2026 21:16 | 46 | 14.75 |
| 08/14/2026 21:16 | 100 | 14.75 |
| 08/14/2026 21:16 | 100 | 14.75 |
| 08/14/2026 21:16 | 1 | 14.73 |
| 08/14/2026 21:16 | 25 | 14.74 |
| 08/14/2026 21:14 | 1 | 14.74 |
| 08/14/2026 21:13 | 100 | 14.74 |
| 08/14/2026 21:13 | 2 | 14.74 |
| 08/14/2026 21:13 | 52 | 14.74 |
| 08/14/2026 21:13 | 1 | 14.74 |
| 08/14/2026 21:13 | 299 | 14.74 |
| 08/14/2026 21:13 | 1 | 14.74 |
| 08/14/2026 21:13 | 10 | 14.76 |
| 08/14/2026 21:13 | 100 | 14.75 |
| 08/14/2026 21:13 | 5 | 14.75 |
| 08/14/2026 21:13 | 100 | 14.75 |
| 08/14/2026 21:13 | 100 | 14.75 |
| 08/14/2026 21:13 | 100 | 14.75 |
| 08/14/2026 21:12 | 100 | 14.74 |
| 08/14/2026 21:12 | 100 | 14.74 |
| 08/14/2026 21:10 | 1 | 14.74 |
| 08/14/2026 21:10 | 1 | 14.74 |
| 08/14/2026 21:10 | 200 | 14.74 |
| 08/14/2026 21:10 | 98 | 14.74 |
| 08/14/2026 21:09 | 1 | 14.75 |
| 08/14/2026 21:09 | 1 | 14.74 |
| 08/14/2026 21:09 | 90 | 14.75 |
| 08/14/2026 21:09 | 1 | 14.75 |
| 08/14/2026 21:09 | 1 | 14.75 |
| 08/14/2026 21:09 | 1 | 14.74 |
| 08/14/2026 21:08 | 100 | 14.75 |
| 08/14/2026 21:08 | 100 | 14.745 |
| 08/14/2026 21:08 | 100 | 14.74 |
| 08/14/2026 21:08 | 100 | 14.75 |
| 08/14/2026 21:08 | 1 | 14.75 |
| 08/14/2026 21:07 | 100 | 14.73 |
| 08/14/2026 21:07 | 100 | 14.73 |
| 08/14/2026 21:07 | 25 | 14.73 |
| 08/14/2026 21:07 | 100 | 14.73 |
| 08/14/2026 21:07 | 25 | 14.73 |
| 08/14/2026 21:07 | 75 | 14.73 |
| 08/14/2026 21:07 | 75 | 14.73 |
| 08/14/2026 21:07 | 25 | 14.73 |
| 08/14/2026 21:07 | 100 | 14.73 |
| 08/14/2026 21:07 | 7 | 14.73 |
| 08/14/2026 21:07 | 100 | 14.73 |
| 08/14/2026 21:07 | 100 | 14.74 |
| 08/14/2026 21:07 | 300 | 14.74 |
| 08/14/2026 21:07 | 1164 | 14.74 |
| 08/14/2026 21:07 | 11 | 14.74 |
| 08/14/2026 21:07 | 700 | 14.74 |
| 08/14/2026 21:07 | 75 | 14.74 |
| 08/14/2026 21:07 | 75 | 14.74 |
| 08/14/2026 21:07 | 25 | 14.74 |
| 08/14/2026 21:07 | 100 | 14.74 |
| 08/14/2026 21:07 | 100 | 14.74 |
| 08/14/2026 21:07 | 24 | 14.74 |
| 08/14/2026 21:07 | 9 | 14.73 |
| 08/14/2026 21:07 | 1 | 14.73 |
| 08/14/2026 21:07 | 1 | 14.73 |
| 08/14/2026 21:07 | 1 | 14.73 |
| 08/14/2026 21:07 | 100 | 14.71 |
| 08/14/2026 21:07 | 100 | 14.71 |
| 08/14/2026 21:07 | 100 | 14.69 |
| 08/14/2026 21:07 | 22 | 14.69 |
| 08/14/2026 21:07 | 100 | 14.69 |
| 08/14/2026 21:07 | 300 | 14.685 |
| 08/14/2026 21:07 | 100 | 14.68 |
| 08/14/2026 21:07 | 100 | 14.68 |
| 08/14/2026 21:07 | 100 | 14.68 |
| 08/14/2026 21:07 | 100 | 14.68 |
| 08/14/2026 21:07 | 69 | 14.67 |
| 08/14/2026 21:07 | 43 | 14.67 |
| 08/14/2026 21:07 | 24 | 14.66 |
| 08/14/2026 21:07 | 100 | 14.66 |
| 08/14/2026 21:07 | 15 | 14.65 |
| 08/14/2026 21:07 | 6 | 14.65 |
| 08/14/2026 21:07 | 21 | 14.65 |
| 08/14/2026 21:07 | 9 | 14.65 |
| 08/14/2026 21:07 | 100 | 14.65 |
| 08/14/2026 21:07 | 100 | 14.65 |
| 08/14/2026 21:07 | 28 | 14.64 |
| 08/14/2026 21:07 | 20 | 14.64 |
| 08/14/2026 21:07 | 100 | 14.64 |
| 08/14/2026 21:07 | 100 | 14.64 |
| 08/14/2026 21:07 | 200 | 14.64 |
| 08/14/2026 21:07 | 49 | 14.64 |
| 08/14/2026 21:07 | 100 | 14.64 |
| 08/14/2026 21:07 | 100 | 14.64 |
| 08/14/2026 21:07 | 106 | 14.64 |
| 08/14/2026 21:07 | 2 | 14.63 |
| 08/14/2026 21:07 | 311 | 14.63 |
| 08/14/2026 21:07 | 100 | 14.63 |
| 08/14/2026 21:07 | 89 | 14.63 |
| 08/14/2026 21:07 | 100 | 14.63 |
| 08/14/2026 21:07 | 100 | 14.63 |
| 08/14/2026 21:07 | 2 | 14.63 |
| 08/14/2026 21:07 | 100 | 14.63 |
| 08/14/2026 21:07 | 100 | 14.63 |
| 08/14/2026 21:07 | 100 | 14.63 |
| 08/14/2026 21:07 | 100 | 14.63 |
| 08/14/2026 21:07 | 91 | 14.63 |
| 08/14/2026 21:07 | 9 | 14.63 |
| 08/14/2026 21:07 | 106 | 14.63 |
| 08/14/2026 21:07 | 100 | 14.63 |
| 08/14/2026 21:07 | 125 | 14.62 |
| 08/14/2026 21:07 | 199 | 14.62 |
| 08/14/2026 21:07 | 100 | 14.62 |
| 08/14/2026 21:07 | 162 | 14.62 |
| 08/14/2026 21:07 | 100 | 14.62 |
| 08/14/2026 21:07 | 100 | 14.62 |
| 08/14/2026 21:07 | 100 | 14.62 |
| 08/14/2026 21:07 | 100 | 14.62 |
| 08/14/2026 21:07 | 6 | 14.62 |
| 08/14/2026 21:07 | 100 | 14.61 |
| 08/14/2026 21:07 | 82 | 14.61 |
| 08/14/2026 21:07 | 200 | 14.61 |
| 08/14/2026 21:07 | 100 | 14.61 |
| 08/14/2026 21:07 | 100 | 14.61 |
| 08/14/2026 21:07 | 10 | 14.61 |
| 08/14/2026 21:07 | 90 | 14.61 |
| 08/14/2026 21:06 | 20 | 14.63 |
| 08/14/2026 21:06 | 1 | 14.63 |
| 08/14/2026 21:06 | 1 | 14.63 |
| 08/14/2026 21:06 | 198 | 14.63 |
| 08/14/2026 21:06 | 100 | 14.63 |
| 08/14/2026 21:05 | 1 | 14.64 |
| 08/14/2026 21:05 | 1 | 14.63 |
| 08/14/2026 21:04 | 10 | 14.64 |
| 08/14/2026 21:04 | 1 | 14.64 |
| 08/14/2026 21:04 | 1 | 14.63 |
| 08/14/2026 21:04 | 10 | 14.64 |
| 08/14/2026 21:04 | 1 | 14.64 |
| 08/14/2026 21:04 | 100 | 14.64 |
| 08/14/2026 21:03 | 100 | 14.64 |
| 08/14/2026 21:03 | 100 | 14.64 |
| 08/14/2026 21:03 | 100 | 14.64 |
| 08/14/2026 21:03 | 40 | 14.64 |
| 08/14/2026 21:03 | 27 | 14.64 |
| 08/14/2026 21:03 | 45 | 14.64 |
| 08/14/2026 21:03 | 2 | 14.65 |
| 08/14/2026 21:01 | 100 | 14.65 |
| 08/14/2026 21:00 | 1 | 14.66 |
| 08/14/2026 21:00 | 100 | 14.65 |
| 08/14/2026 21:00 | 1 | 14.65 |
| 08/14/2026 21:00 | 25 | 14.66 |
| 08/14/2026 21:00 | 100 | 14.66 |
| 08/14/2026 21:00 | 70 | 14.66 |
| 08/14/2026 21:00 | 100 | 14.66 |
| 08/14/2026 21:00 | 54 | 14.66 |
| 08/14/2026 21:00 | 52 | 14.66 |
| 08/14/2026 21:00 | 70 | 14.66 |
| 08/14/2026 21:00 | 100 | 14.66 |
| 08/14/2026 21:00 | 100 | 14.66 |
| 08/14/2026 20:59 | 1 | 14.64 |
| 08/14/2026 20:59 | 2 | 14.65 |
| 08/14/2026 20:59 | 139 | 14.65 |
| 08/14/2026 20:59 | 61 | 14.65 |
| 08/14/2026 20:59 | 3 | 14.65 |
| 08/14/2026 20:59 | 1 | 14.65 |
| 08/14/2026 20:59 | 3 | 14.66 |
| 08/14/2026 20:59 | 1 | 14.66 |
| 08/14/2026 20:59 | 1 | 14.65 |
| 08/14/2026 20:58 | 10 | 14.65 |
| 08/14/2026 20:58 | 2 | 14.65 |
| 08/14/2026 20:58 | 1 | 14.65 |
| 08/14/2026 20:55 | 41 | 14.66 |
| 08/14/2026 20:54 | 4 | 14.68 |
| 08/14/2026 20:54 | 7 | 14.675 |
| 08/14/2026 20:53 | 3 | 14.68 |
| 08/14/2026 20:51 | 1 | 14.70 |
| 08/14/2026 20:51 | 33 | 14.70 |
| 08/14/2026 20:51 | 200 | 14.70 |
| 08/14/2026 20:51 | 50 | 14.70 |
| 08/14/2026 20:51 | 2 | 14.71 |
| 08/14/2026 20:51 | 2 | 14.71 |
| 08/14/2026 20:47 | 6 | 14.72 |
| 08/14/2026 20:47 | 70 | 14.72 |
| 08/14/2026 20:47 | 47 | 14.72 |
| 08/14/2026 20:47 | 53 | 14.72 |
| 08/14/2026 20:45 | 100 | 14.71 |
| 08/14/2026 20:44 | 10 | 14.71 |
| 08/14/2026 20:43 | 15 | 14.71 |
| 08/14/2026 20:43 | 1 | 14.71 |
| 08/14/2026 20:43 | 1 | 14.72 |
| 08/14/2026 20:43 | 1 | 14.72 |
| 08/14/2026 20:43 | 1 | 14.72 |
| 08/14/2026 20:43 | 4 | 14.72 |
| 08/14/2026 20:43 | 4 | 14.72 |
| 08/14/2026 20:43 | 1 | 14.72 |
| 08/14/2026 20:43 | 1 | 14.72 |
| 08/14/2026 20:43 | 2 | 14.72 |
| 08/14/2026 20:43 | 5 | 14.72 |
| 08/14/2026 20:43 | 2 | 14.72 |
| 08/14/2026 20:43 | 1 | 14.72 |
| 08/14/2026 20:43 | 2 | 14.72 |
| 08/14/2026 20:43 | 1 | 14.72 |
| 08/14/2026 20:43 | 1 | 14.72 |
| 08/14/2026 20:43 | 3 | 14.72 |
| 08/14/2026 20:43 | 3 | 14.72 |
| 08/14/2026 20:43 | 3 | 14.72 |
| 08/14/2026 20:43 | 1 | 14.72 |
| 08/14/2026 20:43 | 2 | 14.72 |
| 08/14/2026 20:43 | 1 | 14.72 |
| 08/14/2026 20:43 | 100 | 14.72 |
| 08/14/2026 20:43 | 20 | 14.72 |
| 08/14/2026 20:43 | 8 | 14.72 |
| 08/14/2026 20:42 | 75 | 14.72 |
| 08/14/2026 20:42 | 25 | 14.72 |
| 08/14/2026 20:42 | 100 | 14.72 |
| 08/14/2026 20:42 | 100 | 14.72 |
| 08/14/2026 20:42 | 100 | 14.73 |
| 08/14/2026 20:42 | 100 | 14.73 |
| 08/14/2026 20:40 | 100 | 14.735 |
| 08/14/2026 20:40 | 45 | 14.73 |
| 08/14/2026 20:40 | 58 | 14.73 |
| 08/14/2026 20:40 | 20 | 14.73 |
| 08/14/2026 20:40 | 66 | 14.73 |
| 08/14/2026 20:40 | 1 | 14.74 |
| 08/14/2026 20:40 | 100 | 14.74 |
| 08/14/2026 20:40 | 7 | 14.74 |
| 08/14/2026 20:39 | 49 | 14.74 |
| 08/14/2026 20:39 | 44 | 14.74 |
| 08/14/2026 20:39 | 2 | 14.74 |
| 08/14/2026 20:38 | 1 | 14.735 |
| 08/14/2026 20:38 | 1 | 14.74 |
| 08/14/2026 20:38 | 55 | 14.73 |
| 08/14/2026 20:38 | 100 | 14.73 |
| 08/14/2026 20:38 | 100 | 14.73 |
| 08/14/2026 20:38 | 55 | 14.73 |
| 08/14/2026 20:38 | 25 | 14.73 |
| 08/14/2026 20:38 | 50 | 14.73 |
| 08/14/2026 20:38 | 25 | 14.73 |
| 08/14/2026 20:38 | 100 | 14.73 |
| 08/14/2026 20:38 | 100 | 14.73 |
| 08/14/2026 20:38 | 140 | 14.73 |
| 08/14/2026 20:38 | 58 | 14.73 |
| 08/14/2026 20:38 | 34 | 14.73 |
| 08/14/2026 20:38 | 7 | 14.73 |
| 08/14/2026 20:37 | 1 | 14.72 |
| 08/14/2026 20:37 | 4 | 14.72 |
| 08/14/2026 20:37 | 1 | 14.73 |
| 08/14/2026 20:37 | 1 | 14.72 |
| 08/14/2026 20:37 | 2 | 14.73 |
| 08/14/2026 20:37 | 5 | 14.73 |
| 08/14/2026 20:37 | 25 | 14.72 |
| 08/14/2026 20:37 | 53 | 14.72 |
| 08/14/2026 20:37 | 1 | 14.72 |
| 08/14/2026 20:37 | 20 | 14.72 |
| 08/14/2026 20:36 | 59 | 14.73 |
| 08/14/2026 20:32 | 1 | 14.77 |
| 08/14/2026 20:32 | 56 | 14.77 |
| 08/14/2026 20:32 | 90 | 14.77 |
| 08/14/2026 20:32 | 200 | 14.77 |
| 08/14/2026 20:32 | 80 | 14.77 |
| 08/14/2026 20:32 | 100 | 14.77 |
| 08/14/2026 20:32 | 1 | 14.775 |
| 08/14/2026 20:32 | 1 | 14.78 |
| 08/14/2026 20:32 | 36 | 14.77 |
| 08/14/2026 20:32 | 100 | 14.77 |
| 08/14/2026 20:32 | 6 | 14.77 |
| 08/14/2026 20:32 | 53 | 14.77 |
| 08/14/2026 20:32 | 11 | 14.77 |
| 08/14/2026 20:32 | 53 | 14.77 |
| 08/14/2026 20:32 | 100 | 14.77 |
| 08/14/2026 20:32 | 200 | 14.77 |
| 08/14/2026 20:32 | 10 | 14.76 |
| 08/14/2026 20:32 | 100 | 14.76 |
| 08/14/2026 20:32 | 100 | 14.76 |
| 08/14/2026 20:32 | 3 | 14.76 |
| 08/14/2026 20:32 | 57 | 14.76 |
| 08/14/2026 20:32 | 3 | 14.76 |
| 08/14/2026 20:32 | 53 | 14.76 |
| 08/14/2026 20:32 | 100 | 14.76 |
| 08/14/2026 20:32 | 100 | 14.76 |
| 08/14/2026 20:32 | 28 | 14.76 |
| 08/14/2026 20:32 | 46 | 14.76 |
| 08/14/2026 20:32 | 34 | 14.76 |
| 08/14/2026 20:32 | 36 | 14.76 |
| 08/14/2026 20:32 | 6 | 14.76 |
| 08/14/2026 20:30 | 1 | 14.75 |
| 08/14/2026 20:30 | 1 | 14.75 |
| 08/14/2026 20:30 | 1 | 14.74 |
| 08/14/2026 20:30 | 4 | 14.74 |
| 08/14/2026 20:30 | 3 | 14.74 |
| 08/14/2026 20:30 | 1 | 14.74 |
| 08/14/2026 20:30 | 27 | 14.74 |
| 08/14/2026 20:30 | 5 | 14.74 |
| 08/14/2026 20:27 | 100 | 14.75 |
| 08/14/2026 20:27 | 70 | 14.75 |
| 08/14/2026 20:27 | 6 | 14.75 |
| 08/14/2026 20:27 | 62 | 14.75 |
| 08/14/2026 20:27 | 55 | 14.75 |
| 08/14/2026 20:27 | 12 | 14.75 |
| 08/14/2026 20:27 | 25 | 14.75 |
| 08/14/2026 20:27 | 124 | 14.75 |
| 08/14/2026 20:27 | 1 | 14.74 |
| 08/14/2026 20:26 | 79 | 14.73 |
| 08/14/2026 20:26 | 97 | 14.74 |
| 08/14/2026 20:26 | 2 | 14.74 |
| 08/14/2026 20:26 | 1 | 14.74 |
| 08/14/2026 20:25 | 100 | 14.74 |
| 08/14/2026 20:25 | 1 | 14.74 |
| 08/14/2026 20:25 | 1 | 14.75 |
| 08/14/2026 20:25 | 1 | 14.74 |
| 08/14/2026 20:25 | 5 | 14.74 |
| 08/14/2026 20:25 | 10 | 14.74 |
| 08/14/2026 20:25 | 1 | 14.73 |
| 08/14/2026 20:24 | 1 | 14.74 |
| 08/14/2026 20:24 | 1 | 14.73 |
| 08/14/2026 20:24 | 1 | 14.74 |
| 08/14/2026 20:24 | 1 | 14.75 |
| 08/14/2026 20:23 | 18 | 14.74 |
| 08/14/2026 20:23 | 1 | 14.74 |
| 08/14/2026 20:23 | 42 | 14.74 |
| 08/14/2026 20:23 | 100 | 14.74 |
| 08/14/2026 20:23 | 100 | 14.74 |
| 08/14/2026 20:23 | 2 | 14.73 |
| 08/14/2026 20:23 | 1 | 14.73 |
| 08/14/2026 20:23 | 1 | 14.725 |
| 08/14/2026 20:22 | 47 | 14.73 |
| 08/14/2026 20:22 | 1 | 14.725 |
| 08/14/2026 20:22 | 1 | 14.73 |
| 08/14/2026 20:22 | 4 | 14.72 |
| 08/14/2026 20:22 | 1 | 14.73 |
| 08/14/2026 20:22 | 100 | 14.72 |
| 08/14/2026 20:22 | 70 | 14.72 |
| 08/14/2026 20:22 | 100 | 14.72 |
| 08/14/2026 20:22 | 106 | 14.72 |
| 08/14/2026 20:22 | 1 | 14.715 |
| 08/14/2026 20:22 | 1 | 14.71 |
| 08/14/2026 20:22 | 100 | 14.72 |
| 08/14/2026 20:22 | 21 | 14.72 |
| 08/14/2026 20:21 | 1 | 14.72 |
| 08/14/2026 20:21 | 43 | 14.72 |
| 08/14/2026 20:21 | 1 | 14.72 |
| 08/14/2026 20:21 | 1 | 14.72 |
| 08/14/2026 20:20 | 1 | 14.72 |
| 08/14/2026 20:20 | 1 | 14.72 |
| 08/14/2026 20:20 | 10 | 14.73 |
| 08/14/2026 20:20 | 5 | 14.73 |
| 08/14/2026 20:20 | 1 | 14.72 |
| 08/14/2026 20:19 | 1 | 14.73 |
| 08/14/2026 20:19 | 1 | 14.72 |
| 08/14/2026 20:16 | 1 | 14.73 |
| 08/14/2026 20:16 | 22 | 14.73 |
| 08/14/2026 20:16 | 6 | 14.73 |
| 08/14/2026 20:16 | 1 | 14.75 |
| 08/14/2026 20:15 | 1 | 14.75 |
| 08/14/2026 20:15 | 100 | 14.74 |
| 08/14/2026 20:15 | 2 | 14.74 |
| 08/14/2026 20:15 | 2 | 14.74 |
| 08/14/2026 20:15 | 1 | 14.74 |
| 08/14/2026 20:15 | 2 | 14.74 |
| 08/14/2026 20:15 | 53 | 14.74 |
| 08/14/2026 20:15 | 1 | 14.74 |
| 08/14/2026 20:15 | 1 | 14.74 |
| 08/14/2026 20:15 | 4 | 14.74 |
| 08/14/2026 20:15 | 3 | 14.74 |
| 08/14/2026 20:15 | 2 | 14.74 |
| 08/14/2026 20:15 | 1 | 14.74 |
| 08/14/2026 20:15 | 3 | 14.74 |
| 08/14/2026 20:15 | 1 | 14.74 |
| 08/14/2026 20:15 | 2 | 14.74 |
| 08/14/2026 20:15 | 1 | 14.74 |
| 08/14/2026 20:15 | 1 | 14.74 |
| 08/14/2026 20:15 | 1 | 14.74 |
| 08/14/2026 20:15 | 1 | 14.74 |
| 08/14/2026 20:15 | 2 | 14.74 |
| 08/14/2026 20:15 | 1 | 14.74 |
| 08/14/2026 20:15 | 1 | 14.74 |
| 08/14/2026 20:15 | 70 | 14.74 |
| 08/14/2026 20:15 | 1 | 14.74 |
| 08/14/2026 20:15 | 1 | 14.74 |
| 08/14/2026 20:15 | 1 | 14.74 |
| 08/14/2026 20:15 | 3 | 14.74 |
| 08/14/2026 20:15 | 1 | 14.74 |
| 08/14/2026 20:15 | 2 | 14.74 |
| 08/14/2026 20:15 | 1 | 14.74 |
| 08/14/2026 20:15 | 1 | 14.74 |
| 08/14/2026 20:15 | 1 | 14.74 |
| 08/14/2026 20:15 | 1 | 14.74 |
| 08/14/2026 20:15 | 1 | 14.74 |
| 08/14/2026 20:15 | 1 | 14.74 |
| 08/14/2026 20:15 | 1 | 14.74 |
| 08/14/2026 20:15 | 100 | 14.74 |
| 08/14/2026 20:15 | 30 | 14.74 |
| 08/14/2026 20:13 | 79 | 14.74 |
| 08/14/2026 20:13 | 79 | 14.74 |
| 08/14/2026 20:13 | 21 | 14.74 |
| 08/14/2026 20:10 | 5 | 14.73 |
| 08/14/2026 20:10 | 16 | 14.73 |
| 08/14/2026 20:10 | 100 | 14.73 |
| 08/14/2026 20:10 | 100 | 14.73 |
| 08/14/2026 20:09 | 34 | 14.74 |
| 08/14/2026 20:09 | 34 | 14.74 |
| 08/14/2026 20:09 | 61 | 14.74 |
| 08/14/2026 20:09 | 31 | 14.74 |
| 08/14/2026 20:09 | 1 | 14.74 |
| 08/14/2026 20:09 | 32 | 14.74 |
| 08/14/2026 20:09 | 9 | 14.74 |
| 08/14/2026 20:08 | 45 | 14.745 |
| 08/14/2026 20:08 | 1 | 14.75 |
| 08/14/2026 20:08 | 1 | 14.74 |
| 08/14/2026 20:08 | 1 | 14.75 |
| 08/14/2026 20:08 | 16 | 14.75 |
| 08/14/2026 20:08 | 1 | 14.75 |
| 08/14/2026 20:08 | 88 | 14.75 |
| 08/14/2026 20:08 | 10 | 14.76 |
| 08/14/2026 20:08 | 1 | 14.76 |
| 08/14/2026 20:08 | 1 | 14.75 |
| 08/14/2026 20:07 | 1 | 14.76 |
| 08/14/2026 20:07 | 1 | 14.75 |
| 08/14/2026 20:06 | 1 | 14.75 |
| 08/14/2026 20:06 | 92 | 14.76 |
| 08/14/2026 20:06 | 1 | 14.76 |
| 08/14/2026 20:06 | 1 | 14.75 |
| 08/14/2026 20:06 | 1 | 14.75 |
| 08/14/2026 20:06 | 1 | 14.76 |
| 08/14/2026 20:06 | 1 | 14.76 |
| 08/14/2026 20:06 | 17 | 14.76 |
| 08/14/2026 20:06 | 18 | 14.77 |
| 08/14/2026 20:06 | 80 | 14.77 |
| 08/14/2026 20:06 | 100 | 14.77 |
| 08/14/2026 20:06 | 20 | 14.77 |
| 08/14/2026 20:05 | 100 | 14.78 |
| 08/14/2026 20:05 | 100 | 14.78 |
| 08/14/2026 20:05 | 80 | 14.78 |
| 08/14/2026 20:05 | 14 | 14.78 |
| 08/14/2026 20:05 | 1 | 14.78 |
| 08/14/2026 20:05 | 1 | 14.79 |
| 08/14/2026 20:05 | 5 | 14.78 |
| 08/14/2026 20:05 | 65 | 14.78 |
| 08/14/2026 20:05 | 9 | 14.79 |
| 08/14/2026 20:05 | 1 | 14.79 |
| 08/14/2026 20:05 | 1 | 14.79 |
| 08/14/2026 20:05 | 6 | 14.79 |
| 08/14/2026 20:05 | 3 | 14.79 |
| 08/14/2026 20:05 | 76 | 14.79 |
| 08/14/2026 20:05 | 2 | 14.79 |
| 08/14/2026 20:05 | 1 | 14.79 |
| 08/14/2026 20:05 | 20 | 14.79 |
| 08/14/2026 20:05 | 5 | 14.80 |
| 08/14/2026 20:04 | 1 | 14.79 |
| 08/14/2026 20:04 | 1 | 14.79 |
| 08/14/2026 20:04 | 20 | 14.79 |
| 08/14/2026 20:04 | 1 | 14.79 |
| 08/14/2026 20:04 | 1 | 14.80 |
| 08/14/2026 20:04 | 100 | 14.79 |
| 08/14/2026 20:04 | 8 | 14.79 |
| 08/14/2026 20:04 | 100 | 14.79 |
| 08/14/2026 20:04 | 92 | 14.79 |
| 08/14/2026 20:04 | 8 | 14.79 |
| 08/14/2026 20:04 | 12 | 14.79 |
| 08/14/2026 20:04 | 7 | 14.79 |
| 08/14/2026 20:04 | 8 | 14.79 |
| 08/14/2026 20:04 | 1 | 14.80 |
| 08/14/2026 20:04 | 100 | 14.79 |
| 08/14/2026 20:04 | 3 | 14.79 |
| 08/14/2026 20:04 | 100 | 14.79 |
| 08/14/2026 20:04 | 1 | 14.79 |
| 08/14/2026 20:04 | 6 | 14.79 |
| 08/14/2026 20:04 | 1 | 14.79 |
| 08/14/2026 20:04 | 53 | 14.78 |
| 08/14/2026 20:03 | 1 | 14.78 |
| 08/14/2026 20:03 | 1 | 14.80 |
| 08/14/2026 20:01 | 11 | 14.78 |
| 08/14/2026 20:01 | 37 | 14.78 |
| 08/14/2026 20:01 | 25 | 14.80 |
| 08/14/2026 20:01 | 13 | 14.80 |
| 08/14/2026 20:01 | 25 | 14.80 |
| 08/14/2026 20:01 | 25 | 14.80 |
| 08/14/2026 20:01 | 75 | 14.80 |
| 08/14/2026 20:01 | 25 | 14.80 |
| 08/14/2026 20:01 | 100 | 14.80 |
| 08/14/2026 20:01 | 7 | 14.80 |
| 08/14/2026 20:01 | 1 | 14.80 |
| 08/14/2026 20:01 | 68 | 14.80 |
| 08/14/2026 20:01 | 7 | 14.80 |
| 08/14/2026 20:01 | 97 | 14.80 |
| 08/14/2026 20:01 | 1 | 14.80 |
| 08/14/2026 20:01 | 1 | 14.81 |
| 08/14/2026 20:00 | 9 | 14.81 |
| 08/14/2026 20:00 | 7 | 14.81 |
| 08/14/2026 20:00 | 1 | 14.80 |
| 08/14/2026 20:00 | 4 | 14.81 |
| 08/14/2026 20:00 | 1 | 14.81 |
| 08/14/2026 20:00 | 18 | 14.81 |
| 08/14/2026 20:00 | 1 | 14.81 |
| 08/14/2026 20:00 | 1 | 14.82 |
| 08/14/2026 20:00 | 1 | 14.81 |
| 08/14/2026 20:00 | 1 | 14.82 |
| 08/14/2026 20:00 | 1 | 14.82 |
| 08/14/2026 19:59 | 1 | 14.81 |
| 08/14/2026 19:59 | 1 | 14.81 |
| 08/14/2026 19:59 | 20 | 14.81 |
| 08/14/2026 19:59 | 20 | 14.81 |
| 08/14/2026 19:59 | 1 | 14.81 |
| 08/14/2026 19:59 | 1 | 14.81 |
| 08/14/2026 19:59 | 1 | 14.80 |
| 08/14/2026 19:59 | 1 | 14.81 |
| 08/14/2026 19:59 | 1 | 14.80 |
| 08/14/2026 19:59 | 1 | 14.81 |
| 08/14/2026 19:59 | 99 | 14.80 |
| 08/14/2026 19:59 | 100 | 14.80 |
| 08/14/2026 19:59 | 100 | 14.80 |
| 08/14/2026 19:59 | 9 | 14.80 |
| 08/14/2026 19:59 | 100 | 14.80 |
| 08/14/2026 19:59 | 100 | 14.80 |
| 08/14/2026 19:59 | 70 | 14.80 |
| 08/14/2026 19:59 | 100 | 14.80 |
| 08/14/2026 19:59 | 20 | 14.80 |
| 08/14/2026 19:59 | 80 | 14.80 |
| 08/14/2026 19:59 | 1 | 14.79 |
| 08/14/2026 19:59 | 1 | 14.80 |
| 08/14/2026 19:59 | 1 | 14.79 |
| 08/14/2026 19:59 | 1 | 14.80 |
| 08/14/2026 19:58 | 1 | 14.79 |
| 08/14/2026 19:58 | 1 | 14.80 |
| 08/14/2026 19:58 | 70 | 14.79 |
| 08/14/2026 19:58 | 1 | 14.79 |
| 08/14/2026 19:58 | 1 | 14.80 |
| 08/14/2026 19:58 | 1 | 14.80 |
| 08/14/2026 19:58 | 1 | 14.79 |
| 08/14/2026 19:58 | 18 | 14.79 |
| 08/14/2026 19:57 | 1 | 14.80 |
| 08/14/2026 19:57 | 1 | 14.79 |
| 08/14/2026 19:57 | 1 | 14.80 |
| 08/14/2026 19:57 | 1 | 14.79 |
| 08/14/2026 19:57 | 1 | 14.80 |
| 08/14/2026 19:57 | 1 | 14.80 |
| 08/14/2026 19:56 | 1 | 14.79 |
| 08/14/2026 19:56 | 1 | 14.80 |
| 08/14/2026 19:56 | 1 | 14.79 |
| 08/14/2026 19:56 | 1 | 14.80 |
| 08/14/2026 19:56 | 1 | 14.80 |
| 08/14/2026 19:56 | 1 | 14.795 |
| 08/14/2026 19:56 | 1 | 14.80 |
| 08/14/2026 19:55 | 1 | 14.79 |
| 08/14/2026 19:55 | 1 | 14.80 |
| 08/14/2026 19:55 | 1 | 14.79 |
| 08/14/2026 19:55 | 1 | 14.80 |
| 08/14/2026 19:55 | 1 | 14.80 |
| 08/14/2026 19:55 | 1 | 14.79 |
| 08/14/2026 19:55 | 1 | 14.80 |
| 08/14/2026 19:55 | 1 | 14.79 |
| 08/14/2026 19:55 | 1 | 14.80 |
| 08/14/2026 19:54 | 1 | 14.79 |
| 08/14/2026 19:54 | 1 | 14.80 |
| 08/14/2026 19:54 | 1 | 14.80 |
| 08/14/2026 19:54 | 1 | 14.79 |
| 08/14/2026 19:54 | 1 | 14.80 |
| 08/14/2026 19:54 | 1 | 14.80 |
| 08/14/2026 19:54 | 1 | 14.79 |
| 08/14/2026 19:54 | 1 | 14.80 |
| 08/14/2026 19:53 | 3 | 14.80 |
| 08/14/2026 19:53 | 1 | 14.80 |
| 08/14/2026 19:53 | 1 | 14.81 |
| 08/14/2026 19:53 | 1 | 14.80 |
| 08/14/2026 19:53 | 1 | 14.81 |
| 08/14/2026 19:53 | 1 | 14.81 |
| 08/14/2026 19:53 | 1 | 14.80 |
| 08/14/2026 19:53 | 1 | 14.81 |
| 08/14/2026 19:53 | 1 | 14.80 |
| 08/14/2026 19:53 | 1 | 14.81 |
| 08/14/2026 19:53 | 1 | 14.81 |
| 08/14/2026 19:53 | 1 | 14.80 |
| 08/14/2026 19:53 | 1 | 14.81 |
| 08/14/2026 19:52 | 1 | 14.80 |
| 08/14/2026 19:52 | 1 | 14.81 |
| 08/14/2026 19:52 | 1 | 14.80 |
| 08/14/2026 19:52 | 1 | 14.81 |
| 08/14/2026 19:52 | 1 | 14.81 |
| 08/14/2026 19:52 | 1 | 14.80 |
| 08/14/2026 19:52 | 1 | 14.81 |
| 08/14/2026 19:52 | 1 | 14.81 |
| 08/14/2026 19:52 | 1 | 14.80 |
| 08/14/2026 19:52 | 1 | 14.81 |
| 08/14/2026 19:52 | 1 | 14.80 |
| 08/14/2026 19:52 | 1 | 14.81 |
| 08/14/2026 19:52 | 1 | 14.80 |
| 08/14/2026 19:52 | 1 | 14.81 |
| 08/14/2026 19:52 | 1 | 14.81 |
| 08/14/2026 19:52 | 1 | 14.80 |
| 08/14/2026 19:52 | 9 | 14.80 |
| 08/14/2026 19:52 | 1 | 14.81 |
| 08/14/2026 19:51 | 1 | 14.80 |
| 08/14/2026 19:51 | 16 | 14.81 |
| 08/14/2026 19:51 | 4 | 14.81 |
| 08/14/2026 19:51 | 3 | 14.81 |
| 08/14/2026 19:51 | 1 | 14.82 |
| 08/14/2026 19:51 | 100 | 14.81 |
| 08/14/2026 19:51 | 3 | 14.82 |
| 08/14/2026 19:51 | 53 | 14.82 |
| 08/14/2026 19:51 | 100 | 14.82 |
| 08/14/2026 19:51 | 41 | 14.82 |
| 08/14/2026 19:51 | 3 | 14.81 |
| 08/14/2026 19:51 | 12 | 14.82 |
| 08/14/2026 19:51 | 16 | 14.82 |
| 08/14/2026 19:51 | 77 | 14.79 |
| 08/14/2026 19:50 | 77 | 14.79 |
| 08/14/2026 19:50 | 77 | 14.79 |
| 08/14/2026 19:46 | 10 | 14.79 |
| 08/14/2026 19:44 | 77 | 14.79 |
| 08/14/2026 19:44 | 95 | 14.79 |
| 08/14/2026 19:44 | 14 | 14.80 |
| 08/14/2026 19:44 | 4 | 14.80 |
| 08/14/2026 19:44 | 10 | 14.80 |
| 08/14/2026 19:38 | 1 | 14.82 |
| 08/14/2026 19:38 | 2 | 14.82 |
| 08/14/2026 19:38 | 1 | 14.82 |
| 08/14/2026 19:38 | 1 | 14.82 |
| 08/14/2026 19:38 | 1 | 14.82 |
| 08/14/2026 19:38 | 41 | 14.82 |
| 08/14/2026 19:38 | 100 | 14.82 |
| 08/14/2026 19:38 | 1 | 14.82 |
| 08/14/2026 19:38 | 1 | 14.81 |
| 08/14/2026 19:38 | 1 | 14.82 |
| 08/14/2026 19:38 | 1 | 14.81 |
| 08/14/2026 19:38 | 20 | 14.81 |
| 08/14/2026 19:38 | 19 | 14.81 |
| 08/14/2026 19:38 | 1 | 14.81 |
| 08/14/2026 19:38 | 1 | 14.80 |
| 08/14/2026 19:38 | 1 | 14.81 |
| 08/14/2026 19:37 | 7 | 14.81 |
| 08/14/2026 19:37 | 20 | 14.81 |
| 08/14/2026 19:37 | 10 | 14.81 |
| 08/14/2026 19:37 | 72 | 14.81 |
| 08/14/2026 19:37 | 100 | 14.81 |
| 08/14/2026 19:37 | 1 | 14.81 |
| 08/14/2026 19:37 | 1 | 14.81 |
| 08/14/2026 19:37 | 1 | 14.82 |
| 08/14/2026 19:37 | 1 | 14.81 |
| 08/14/2026 19:37 | 5 | 14.82 |
| 08/14/2026 19:37 | 20 | 14.81 |
| 08/14/2026 19:37 | 5 | 14.81 |
| 08/14/2026 19:37 | 13 | 14.81 |
| 08/14/2026 19:37 | 49 | 14.81 |
| 08/14/2026 19:37 | 136 | 14.81 |
| 08/14/2026 19:37 | 20 | 14.81 |
| 08/14/2026 19:37 | 98 | 14.81 |
| 08/14/2026 19:36 | 1 | 14.81 |
| 08/14/2026 19:36 | 1 | 14.82 |
| 08/14/2026 19:36 | 1 | 14.81 |
| 08/14/2026 19:36 | 1 | 14.82 |
| 08/14/2026 19:36 | 38 | 14.81 |
| 08/14/2026 19:36 | 24 | 14.81 |
| 08/14/2026 19:36 | 1 | 14.81 |
| 08/14/2026 19:36 | 1 | 14.81 |
| 08/14/2026 19:36 | 35 | 14.81 |
| 08/14/2026 19:36 | 1 | 14.81 |
| 08/14/2026 19:36 | 53 | 14.80 |
| 08/14/2026 19:36 | 100 | 14.80 |
| 08/14/2026 19:36 | 46 | 14.79 |
| 08/14/2026 19:36 | 11 | 14.79 |
| 08/14/2026 19:36 | 24 | 14.79 |
| 08/14/2026 19:36 | 37 | 14.79 |
| 08/14/2026 19:35 | 1 | 14.79 |
| 08/14/2026 19:35 | 1 | 14.79 |
| 08/14/2026 19:35 | 1 | 14.79 |
| 08/14/2026 19:34 | 1 | 14.79 |
| 08/14/2026 19:34 | 1 | 14.79 |
| 08/14/2026 19:34 | 1 | 14.79 |
| 08/14/2026 19:34 | 1 | 14.79 |
| 08/14/2026 19:34 | 1 | 14.79 |
| 08/14/2026 19:34 | 29 | 14.78 |
| 08/14/2026 19:34 | 71 | 14.78 |
| 08/14/2026 19:34 | 1 | 14.78 |
| 08/14/2026 19:34 | 1 | 14.78 |
| 08/14/2026 19:34 | 1 | 14.78 |
| 08/14/2026 19:34 | 100 | 14.78 |
| 08/14/2026 19:34 | 1 | 14.78 |
| 08/14/2026 19:34 | 1 | 14.78 |
| 08/14/2026 19:34 | 100 | 14.78 |
| 08/14/2026 19:34 | 89 | 14.78 |
| 08/14/2026 19:34 | 1 | 14.78 |
| 08/14/2026 19:33 | 1 | 14.77 |
| 08/14/2026 19:33 | 1 | 14.78 |
| 08/14/2026 19:33 | 1 | 14.78 |
| 08/14/2026 19:33 | 1 | 14.77 |
| 08/14/2026 19:33 | 1 | 14.78 |
| 08/14/2026 19:33 | 1 | 14.78 |
| 08/14/2026 19:33 | 1 | 14.78 |
| 08/14/2026 19:32 | 1 | 14.77 |
| 08/14/2026 19:32 | 1 | 14.78 |
| 08/14/2026 19:32 | 1 | 14.78 |
| 08/14/2026 19:32 | 1 | 14.78 |
| 08/14/2026 19:32 | 1 | 14.77 |
| 08/14/2026 19:32 | 1 | 14.78 |
| 08/14/2026 19:32 | 1 | 14.77 |
| 08/14/2026 19:32 | 1 | 14.78 |
| 08/14/2026 19:32 | 100 | 14.77 |
| 08/14/2026 19:32 | 1 | 14.77 |
| 08/14/2026 19:32 | 52 | 14.77 |
| 08/14/2026 19:32 | 1 | 14.77 |
| 08/14/2026 19:32 | 1 | 14.78 |
| 08/14/2026 19:31 | 1 | 14.77 |
| 08/14/2026 19:31 | 1 | 14.78 |
| 08/14/2026 19:31 | 1 | 14.77 |
| 08/14/2026 19:31 | 1 | 14.78 |
| 08/14/2026 19:31 | 1 | 14.77 |
| 08/14/2026 19:31 | 1 | 14.78 |
| 08/14/2026 19:31 | 1 | 14.77 |
| 08/14/2026 19:31 | 1 | 14.78 |
| 08/14/2026 19:31 | 1 | 14.77 |
| 08/14/2026 19:31 | 1 | 14.78 |
| 08/14/2026 19:31 | 1 | 14.78 |
| 08/14/2026 19:31 | 1 | 14.77 |
| 08/14/2026 19:31 | 1 | 14.78 |
| 08/14/2026 19:31 | 35 | 14.78 |
| 08/14/2026 19:30 | 1 | 14.78 |
| 08/14/2026 19:30 | 1 | 14.79 |
| 08/14/2026 19:30 | 1 | 14.78 |
| 08/14/2026 19:30 | 1 | 14.79 |
| 08/14/2026 19:30 | 1 | 14.78 |
| 08/14/2026 19:30 | 1 | 14.78 |
| 08/14/2026 19:30 | 1 | 14.79 |
| 08/14/2026 19:30 | 1 | 14.78 |
| 08/14/2026 19:30 | 1 | 14.79 |
| 08/14/2026 19:30 | 1 | 14.78 |
| 08/14/2026 19:30 | 1 | 14.79 |
| 08/14/2026 19:30 | 1 | 14.78 |
| 08/14/2026 19:30 | 1 | 14.79 |
| 08/14/2026 19:30 | 1 | 14.78 |
| 08/14/2026 19:30 | 53 | 14.78 |
| 08/14/2026 19:30 | 53 | 14.78 |
| 08/14/2026 19:30 | 5 | 14.78 |
| 08/14/2026 19:30 | 140 | 14.78 |
| 08/14/2026 19:30 | 1 | 14.77 |
| 08/14/2026 19:30 | 100 | 14.77 |
| 08/14/2026 19:30 | 70 | 14.77 |
| 08/14/2026 19:30 | 70 | 14.77 |
| 08/14/2026 19:30 | 73 | 14.77 |
| 08/14/2026 19:30 | 21 | 14.77 |
| 08/14/2026 19:29 | 1 | 14.77 |
| 08/14/2026 19:29 | 1 | 14.76 |
| 08/14/2026 19:29 | 1 | 14.77 |
| 08/14/2026 19:29 | 1 | 14.77 |
| 08/14/2026 19:29 | 1 | 14.76 |
| 08/14/2026 19:29 | 1 | 14.77 |
| 08/14/2026 19:29 | 1 | 14.76 |
| 08/14/2026 19:29 | 1 | 14.77 |
| 08/14/2026 19:29 | 1 | 14.76 |
| 08/14/2026 19:29 | 1 | 14.77 |
| 08/14/2026 19:29 | 2 | 14.76 |
| 08/14/2026 19:29 | 28 | 14.76 |
| 08/14/2026 19:29 | 1 | 14.76 |
| 08/14/2026 19:29 | 1 | 14.76 |
| 08/14/2026 19:28 | 1 | 14.76 |
| 08/14/2026 19:28 | 1 | 14.77 |
| 08/14/2026 19:28 | 1 | 14.76 |
| 08/14/2026 19:28 | 1 | 14.77 |
| 08/14/2026 19:28 | 59 | 14.76 |
| 08/14/2026 19:28 | 8 | 14.76 |
| 08/14/2026 19:28 | 1 | 14.77 |
| 08/14/2026 19:28 | 32 | 14.77 |
| 08/14/2026 19:28 | 1 | 14.77 |
| 08/14/2026 19:28 | 2 | 14.76 |
| 08/14/2026 19:27 | 1 | 14.79 |
| 08/14/2026 19:27 | 1 | 14.79 |
| 08/14/2026 19:27 | 1 | 14.79 |
| 08/14/2026 19:27 | 1 | 14.78 |
| 08/14/2026 19:27 | 1 | 14.78 |
| 08/14/2026 19:27 | 16 | 14.79 |
| 08/14/2026 19:27 | 1 | 14.79 |
| 08/14/2026 19:27 | 1 | 14.785 |
| 08/14/2026 19:27 | 53 | 14.78 |
| 08/14/2026 19:27 | 60 | 14.78 |
| 08/14/2026 19:27 | 46 | 14.78 |
| 08/14/2026 19:27 | 53 | 14.78 |
| 08/14/2026 19:27 | 98 | 14.78 |
| 08/14/2026 19:27 | 1 | 14.78 |
| 08/14/2026 19:26 | 10 | 14.765 |
| 08/14/2026 19:25 | 1 | 14.78 |
| 08/14/2026 19:25 | 1 | 14.77 |
| 08/14/2026 19:24 | 1 | 14.78 |
| 08/14/2026 19:24 | 1 | 14.79 |
| 08/14/2026 19:24 | 1 | 14.78 |
| 08/14/2026 19:24 | 1 | 14.79 |
| 08/14/2026 19:24 | 1 | 14.78 |
| 08/14/2026 19:24 | 1 | 14.79 |
| 08/14/2026 19:24 | 1 | 14.79 |
| 08/14/2026 19:24 | 1 | 14.78 |
| 08/14/2026 19:24 | 37 | 14.78 |
| 08/14/2026 19:24 | 1 | 14.79 |
| 08/14/2026 19:24 | 1 | 14.79 |
| 08/14/2026 19:24 | 1 | 14.78 |
| 08/14/2026 19:24 | 1 | 14.79 |
| 08/14/2026 19:23 | 1 | 14.78 |
| 08/14/2026 19:23 | 1 | 14.79 |
| 08/14/2026 19:23 | 100 | 14.79 |
| 08/14/2026 19:23 | 75 | 14.79 |
| 08/14/2026 19:23 | 93 | 14.79 |
| 08/14/2026 19:23 | 1 | 14.79 |
| 08/14/2026 19:23 | 1 | 14.795 |
| 08/14/2026 19:23 | 1 | 14.80 |
| 08/14/2026 19:23 | 1 | 14.79 |
| 08/14/2026 19:23 | 1 | 14.80 |
| 08/14/2026 19:23 | 1 | 14.80 |
| 08/14/2026 19:23 | 1 | 14.80 |
| 08/14/2026 19:23 | 1 | 14.79 |
| 08/14/2026 19:23 | 1 | 14.80 |
| 08/14/2026 19:23 | 1 | 14.79 |
| 08/14/2026 19:23 | 1 | 14.80 |
| 08/14/2026 19:23 | 1 | 14.79 |
| 08/14/2026 19:23 | 1 | 14.80 |
| 08/14/2026 19:23 | 1 | 14.79 |
| 08/14/2026 19:23 | 1 | 14.80 |
| 08/14/2026 19:23 | 1 | 14.79 |
| 08/14/2026 19:23 | 1 | 14.80 |
| 08/14/2026 19:23 | 1 | 14.80 |
| 08/14/2026 19:22 | 1 | 14.80 |
| 08/14/2026 19:22 | 78 | 14.795 |
| 08/14/2026 19:22 | 9 | 14.80 |
| 08/14/2026 19:22 | 1 | 14.80 |
| 08/14/2026 19:22 | 1 | 14.81 |
| 08/14/2026 19:22 | 1 | 14.80 |
| 08/14/2026 19:22 | 1 | 14.81 |
| 08/14/2026 19:22 | 1 | 14.80 |
| 08/14/2026 19:22 | 19 | 14.80 |
| 08/14/2026 19:22 | 1 | 14.80 |
| 08/14/2026 19:22 | 1 | 14.81 |
| 08/14/2026 19:22 | 1 | 14.80 |
| 08/14/2026 19:22 | 1 | 14.81 |
| 08/14/2026 19:22 | 1 | 14.80 |
| 08/14/2026 19:22 | 15 | 14.80 |
| 08/14/2026 19:22 | 1 | 14.80 |
| 08/14/2026 19:22 | 1 | 14.81 |
| 08/14/2026 19:22 | 1 | 14.80 |
| 08/14/2026 19:22 | 2 | 14.81 |
| 08/14/2026 19:22 | 1 | 14.80 |
| 08/14/2026 19:22 | 1 | 14.81 |
| 08/14/2026 19:22 | 1 | 14.81 |
| 08/14/2026 19:22 | 1 | 14.80 |
| 08/14/2026 19:22 | 1 | 14.81 |
| 08/14/2026 19:21 | 1 | 14.80 |
| 08/14/2026 19:21 | 1 | 14.81 |
| 08/14/2026 19:21 | 1 | 14.81 |
| 08/14/2026 19:21 | 1 | 14.80 |
| 08/14/2026 19:21 | 1 | 14.81 |
| 08/14/2026 19:21 | 1 | 14.81 |
| 08/14/2026 19:21 | 1 | 14.81 |
| 08/14/2026 19:21 | 20 | 14.81 |
| 08/14/2026 19:21 | 15 | 14.81 |
| 08/14/2026 19:21 | 1 | 14.81 |
| 08/14/2026 19:21 | 1 | 14.82 |
| 08/14/2026 19:21 | 1 | 14.81 |
| 08/14/2026 19:21 | 1 | 14.82 |
| 08/14/2026 19:21 | 1 | 14.81 |
| 08/14/2026 19:21 | 1 | 14.82 |
| 08/14/2026 19:21 | 1 | 14.81 |
| 08/14/2026 19:21 | 1 | 14.82 |
| 08/14/2026 19:20 | 1 | 14.81 |
| 08/14/2026 19:20 | 1 | 14.82 |
| 08/14/2026 19:20 | 1 | 14.82 |
| 08/14/2026 19:20 | 1 | 14.82 |
| 08/14/2026 19:20 | 1 | 14.82 |
| 08/14/2026 19:20 | 1 | 14.81 |
| 08/14/2026 19:20 | 1 | 14.82 |
| 08/14/2026 19:20 | 1 | 14.81 |
| 08/14/2026 19:20 | 15 | 14.82 |
| 08/14/2026 19:20 | 1 | 14.81 |
| 08/14/2026 19:20 | 52 | 14.81 |
| 08/14/2026 19:20 | 8 | 14.81 |
| 08/14/2026 19:20 | 42 | 14.81 |
| 08/14/2026 19:18 | 75 | 14.81 |
| 08/14/2026 19:18 | 50 | 14.81 |
| 08/14/2026 19:18 | 20 | 14.81 |
| 08/14/2026 19:18 | 98 | 14.81 |
| 08/14/2026 19:18 | 1 | 14.81 |
| 08/14/2026 19:18 | 1 | 14.82 |
| 08/14/2026 19:18 | 1 | 14.81 |
| 08/14/2026 19:18 | 1 | 14.82 |
| 08/14/2026 19:18 | 94 | 14.82 |
| 08/14/2026 19:17 | 1 | 14.82 |
| 08/14/2026 19:17 | 1 | 14.83 |
| 08/14/2026 19:17 | 1 | 14.82 |
| 08/14/2026 19:17 | 1 | 14.83 |
| 08/14/2026 19:17 | 1 | 14.82 |
| 08/14/2026 19:17 | 1 | 14.83 |
| 08/14/2026 19:17 | 1 | 14.82 |
| 08/14/2026 19:17 | 1 | 14.83 |
| 08/14/2026 19:17 | 1 | 14.82 |
| 08/14/2026 19:17 | 1 | 14.83 |
| 08/14/2026 19:17 | 1 | 14.82 |
| 08/14/2026 19:17 | 1 | 14.83 |
| 08/14/2026 19:17 | 1 | 14.83 |
| 08/14/2026 19:17 | 1 | 14.82 |
| 08/14/2026 19:17 | 1 | 14.83 |
| 08/14/2026 19:17 | 1 | 14.83 |
| 08/14/2026 19:16 | 1 | 14.82 |
| 08/14/2026 19:16 | 60 | 14.82 |
| 08/14/2026 19:16 | 1 | 14.82 |
| 08/14/2026 19:16 | 45 | 14.82 |
| 08/14/2026 19:16 | 1 | 14.82 |
| 08/14/2026 19:16 | 1 | 14.815 |
| 08/14/2026 19:16 | 1 | 14.82 |
| 08/14/2026 19:16 | 1 | 14.81 |
| 08/14/2026 19:16 | 1 | 14.82 |
| 08/14/2026 19:16 | 1 | 14.815 |
| 08/14/2026 19:16 | 1 | 14.82 |
| 08/14/2026 19:16 | 1 | 14.81 |
| 08/14/2026 19:16 | 1 | 14.82 |
| 08/14/2026 19:16 | 1 | 14.81 |
| 08/14/2026 19:16 | 1 | 14.82 |
| 08/14/2026 19:16 | 1 | 14.815 |
| 08/14/2026 19:16 | 1 | 14.82 |
| 08/14/2026 19:16 | 1 | 14.81 |
| 08/14/2026 19:16 | 1 | 14.82 |
| 08/14/2026 19:15 | 1 | 14.82 |
| 08/14/2026 19:15 | 1 | 14.81 |
| 08/14/2026 19:15 | 1 | 14.82 |
| 08/14/2026 19:15 | 1 | 14.81 |
| 08/14/2026 19:15 | 1 | 14.82 |
| 08/14/2026 19:15 | 1 | 14.82 |
| 08/14/2026 19:15 | 1 | 14.82 |
| 08/14/2026 19:15 | 1 | 14.82 |
| 08/14/2026 19:15 | 1 | 14.81 |
| 08/14/2026 19:15 | 1 | 14.82 |
| 08/14/2026 19:15 | 1 | 14.815 |
| 08/14/2026 19:15 | 1 | 14.82 |
| 08/14/2026 19:15 | 1 | 14.82 |
| 08/14/2026 19:15 | 99 | 14.815 |
| 08/14/2026 19:15 | 1 | 14.815 |
| 08/14/2026 19:15 | 1 | 14.82 |
| 08/14/2026 19:15 | 1 | 14.81 |
| 08/14/2026 19:15 | 1 | 14.82 |
| 08/14/2026 19:15 | 1 | 14.81 |
| 08/14/2026 19:15 | 1 | 14.82 |
| 08/14/2026 19:15 | 1 | 14.815 |
| 08/14/2026 19:15 | 1 | 14.81 |
| 08/14/2026 19:15 | 1 | 14.82 |
| 08/14/2026 19:14 | 1 | 14.81 |
| 08/14/2026 19:14 | 1 | 14.82 |
| 08/14/2026 19:14 | 1 | 14.81 |
| 08/14/2026 19:14 | 1 | 14.82 |
| 08/14/2026 19:14 | 1 | 14.81 |
| 08/14/2026 19:14 | 1 | 14.82 |
| 08/14/2026 19:14 | 1 | 14.81 |
| 08/14/2026 19:14 | 1 | 14.82 |
| 08/14/2026 19:14 | 1 | 14.81 |
| 08/14/2026 19:14 | 1 | 14.82 |
| 08/14/2026 19:14 | 1 | 14.81 |
| 08/14/2026 19:14 | 1 | 14.82 |
| 08/14/2026 19:14 | 1 | 14.82 |
| 08/14/2026 19:14 | 1 | 14.81 |
| 08/14/2026 19:14 | 1 | 14.82 |
| 08/14/2026 19:14 | 1 | 14.81 |
| 08/14/2026 19:14 | 1 | 14.82 |
| 08/14/2026 19:14 | 1 | 14.81 |
| 08/14/2026 19:14 | 1 | 14.82 |
| 08/14/2026 19:14 | 1 | 14.82 |
| 08/14/2026 19:14 | 1 | 14.81 |
| 08/14/2026 19:14 | 1 | 14.82 |
| 08/14/2026 19:14 | 1 | 14.81 |
| 08/14/2026 19:14 | 1 | 14.82 |
| 08/14/2026 19:14 | 1 | 14.81 |
| 08/14/2026 19:14 | 1 | 14.82 |
| 08/14/2026 19:14 | 1 | 14.81 |
| 08/14/2026 19:14 | 1 | 14.82 |
| 08/14/2026 19:13 | 1 | 14.82 |
| 08/14/2026 19:13 | 1 | 14.81 |
| 08/14/2026 19:13 | 1 | 14.82 |
| 08/14/2026 19:13 | 1 | 14.81 |
| 08/14/2026 19:13 | 1 | 14.82 |
| 08/14/2026 19:13 | 1 | 14.81 |
| 08/14/2026 19:13 | 1 | 14.82 |
| 08/14/2026 19:13 | 1 | 14.81 |
| 08/14/2026 19:13 | 1 | 14.82 |
| 08/14/2026 19:13 | 1 | 14.81 |
| 08/14/2026 19:13 | 1 | 14.82 |
| 08/14/2026 19:13 | 1 | 14.81 |
| 08/14/2026 19:13 | 1 | 14.82 |
| 08/14/2026 19:13 | 1 | 14.81 |
| 08/14/2026 19:13 | 1 | 14.82 |
| 08/14/2026 19:13 | 1 | 14.82 |
| 08/14/2026 19:13 | 1 | 14.81 |
| 08/14/2026 19:13 | 1 | 14.82 |
| 08/14/2026 19:13 | 1 | 14.81 |
| 08/14/2026 19:13 | 1 | 14.82 |
| 08/14/2026 19:13 | 1 | 14.81 |
| 08/14/2026 19:13 | 1 | 14.82 |
| 08/14/2026 19:13 | 1 | 14.81 |
| 08/14/2026 19:13 | 1 | 14.82 |
| 08/14/2026 19:13 | 1 | 14.81 |
| 08/14/2026 19:13 | 1 | 14.82 |
| 08/14/2026 19:13 | 1 | 14.81 |
| 08/14/2026 19:13 | 1 | 14.82 |
| 08/14/2026 19:12 | 1 | 14.81 |
| 08/14/2026 19:12 | 1 | 14.82 |
| 08/14/2026 19:12 | 1 | 14.81 |
| 08/14/2026 19:12 | 1 | 14.82 |
| 08/14/2026 19:12 | 1 | 14.81 |
| 08/14/2026 19:12 | 1 | 14.82 |
| 08/14/2026 19:12 | 1 | 14.81 |
| 08/14/2026 19:12 | 1 | 14.82 |
| 08/14/2026 19:12 | 1 | 14.82 |
| 08/14/2026 19:12 | 86 | 14.82 |
| 08/14/2026 19:12 | 1 | 14.82 |
| 08/14/2026 19:12 | 1 | 14.83 |
| 08/14/2026 19:12 | 1 | 14.82 |
| 08/14/2026 19:12 | 1 | 14.83 |
| 08/14/2026 19:12 | 1 | 14.82 |
| 08/14/2026 19:12 | 1 | 14.83 |
| 08/14/2026 19:12 | 1 | 14.82 |
| 08/14/2026 19:12 | 1 | 14.83 |
| 08/14/2026 19:12 | 1 | 14.82 |
| 08/14/2026 19:12 | 1 | 14.83 |
| 08/14/2026 19:12 | 1 | 14.82 |
| 08/14/2026 19:12 | 1 | 14.83 |
| 08/14/2026 19:12 | 1 | 14.82 |
| 08/14/2026 19:12 | 1 | 14.83 |
| 08/14/2026 19:12 | 1 | 14.82 |
| 08/14/2026 19:12 | 1 | 14.83 |
| 08/14/2026 19:12 | 1 | 14.82 |
| 08/14/2026 19:12 | 1 | 14.83 |
| 08/14/2026 19:12 | 1 | 14.82 |
| 08/14/2026 19:12 | 1 | 14.83 |
| 08/14/2026 19:12 | 1 | 14.82 |
| 08/14/2026 19:12 | 1 | 14.83 |
| 08/14/2026 19:11 | 1 | 14.82 |
| 08/14/2026 19:11 | 1 | 14.83 |
| 08/14/2026 19:11 | 1 | 14.825 |
| 08/14/2026 19:11 | 1 | 14.83 |
| 08/14/2026 19:11 | 1 | 14.825 |
| 08/14/2026 19:11 | 1 | 14.83 |
| 08/14/2026 19:11 | 1 | 14.825 |
| 08/14/2026 19:11 | 1 | 14.83 |
| 08/14/2026 19:11 | 1 | 14.82 |
| 08/14/2026 19:11 | 1 | 14.83 |
| 08/14/2026 19:11 | 1 | 14.82 |
| 08/14/2026 19:11 | 1 | 14.83 |
| 08/14/2026 19:11 | 1 | 14.82 |
| 08/14/2026 19:11 | 1 | 14.83 |
| 08/14/2026 19:11 | 1 | 14.815 |
| 08/14/2026 19:11 | 1 | 14.82 |
| 08/14/2026 19:11 | 1 | 14.82 |
| 08/14/2026 19:11 | 11 | 14.82 |
| 08/14/2026 19:11 | 20 | 14.82 |
| 08/14/2026 19:11 | 1 | 14.82 |
| 08/14/2026 19:11 | 1 | 14.815 |
| 08/14/2026 19:11 | 1 | 14.82 |
| 08/14/2026 19:11 | 1 | 14.81 |
| 08/14/2026 19:11 | 1 | 14.82 |
| 08/14/2026 19:11 | 1 | 14.81 |
| 08/14/2026 19:11 | 1 | 14.82 |
| 08/14/2026 19:11 | 1 | 14.81 |
| 08/14/2026 19:11 | 1 | 14.82 |
| 08/14/2026 19:11 | 1 | 14.815 |
| 08/14/2026 19:11 | 1 | 14.82 |
| 08/14/2026 19:11 | 97 | 14.82 |
| 08/14/2026 19:10 | 1 | 14.83 |
| 08/14/2026 19:10 | 1 | 14.825 |
| 08/14/2026 19:10 | 1 | 14.83 |
| 08/14/2026 19:10 | 1 | 14.82 |
| 08/14/2026 19:10 | 1 | 14.83 |
| 08/14/2026 19:10 | 1 | 14.825 |
| 08/14/2026 19:10 | 1 | 14.83 |
| 08/14/2026 19:10 | 1 | 14.82 |
| 08/14/2026 19:10 | 1 | 14.83 |
| 08/14/2026 19:10 | 1 | 14.825 |
| 08/14/2026 19:10 | 1 | 14.83 |
| 08/14/2026 19:10 | 1 | 14.825 |
| 08/14/2026 19:10 | 1 | 14.83 |
| 08/14/2026 19:10 | 50 | 14.825 |
| 08/14/2026 19:10 | 1 | 14.825 |
| 08/14/2026 19:10 | 1 | 14.83 |
| 08/14/2026 19:10 | 1 | 14.82 |
| 08/14/2026 19:10 | 1 | 14.83 |
| 08/14/2026 19:10 | 1 | 14.825 |
| 08/14/2026 19:10 | 1 | 14.83 |
| 08/14/2026 19:10 | 1 | 14.82 |
| 08/14/2026 19:10 | 1 | 14.83 |
| 08/14/2026 19:10 | 1 | 14.825 |
| 08/14/2026 19:10 | 1 | 14.83 |
| 08/14/2026 19:10 | 1 | 14.825 |
| 08/14/2026 19:10 | 1 | 14.83 |
| 08/14/2026 19:10 | 1 | 14.825 |
| 08/14/2026 19:10 | 1 | 14.83 |
| 08/14/2026 19:10 | 1 | 14.825 |
| 08/14/2026 19:10 | 1 | 14.83 |
| 08/14/2026 19:10 | 1 | 14.825 |
| 08/14/2026 19:10 | 1 | 14.83 |
| 08/14/2026 19:10 | 1 | 14.825 |
| 08/14/2026 19:10 | 20 | 14.83 |
| 08/14/2026 19:10 | 79 | 14.82 |
| 08/14/2026 19:10 | 100 | 14.82 |
| 08/14/2026 19:10 | 4 | 14.82 |
| 08/14/2026 19:09 | 1 | 14.82 |
| 08/14/2026 19:09 | 1 | 14.83 |
| 08/14/2026 19:09 | 48 | 14.825 |
| 08/14/2026 19:09 | 1 | 14.825 |
| 08/14/2026 19:09 | 6 | 14.82 |
| 08/14/2026 19:09 | 18 | 14.82 |
| 08/14/2026 19:09 | 6 | 14.82 |
| 08/14/2026 19:09 | 100 | 14.81 |
| 08/14/2026 19:09 | 46 | 14.81 |
| 08/14/2026 19:09 | 53 | 14.81 |
| 08/14/2026 19:09 | 60 | 14.81 |
| 08/14/2026 19:09 | 52 | 14.81 |
| 08/14/2026 19:09 | 1 | 14.81 |
| 08/14/2026 19:09 | 1 | 14.81 |
| 08/14/2026 19:09 | 1 | 14.805 |
| 08/14/2026 19:09 | 1 | 14.81 |
| 08/14/2026 19:09 | 1 | 14.805 |
| 08/14/2026 19:09 | 1 | 14.81 |
| 08/14/2026 19:09 | 1 | 14.805 |
| 08/14/2026 19:09 | 1 | 14.81 |
| 08/14/2026 19:09 | 1 | 14.81 |
| 08/14/2026 19:09 | 1 | 14.805 |
| 08/14/2026 19:09 | 1 | 14.81 |
| 08/14/2026 19:09 | 1 | 14.805 |
| 08/14/2026 19:09 | 1 | 14.81 |
| 08/14/2026 19:09 | 1 | 14.805 |
| 08/14/2026 19:09 | 1 | 14.81 |
| 08/14/2026 19:09 | 1 | 14.805 |
| 08/14/2026 19:09 | 1 | 14.81 |
| 08/14/2026 19:09 | 1 | 14.805 |
| 08/14/2026 19:09 | 1 | 14.81 |
| 08/14/2026 19:09 | 1 | 14.805 |
| 08/14/2026 19:09 | 1 | 14.81 |
| 08/14/2026 19:09 | 1 | 14.805 |
| 08/14/2026 19:09 | 1 | 14.81 |
| 08/14/2026 19:09 | 1 | 14.805 |
| 08/14/2026 19:09 | 1 | 14.805 |
| 08/14/2026 19:09 | 1 | 14.81 |
| 08/14/2026 19:08 | 1 | 14.80 |
| 08/14/2026 19:08 | 1 | 14.81 |
| 08/14/2026 19:08 | 1 | 14.805 |
| 08/14/2026 19:08 | 1 | 14.81 |
| 08/14/2026 19:08 | 1 | 14.805 |
| 08/14/2026 19:08 | 1 | 14.81 |
| 08/14/2026 19:08 | 1 | 14.805 |
| 08/14/2026 19:08 | 1 | 14.81 |
| 08/14/2026 19:08 | 1 | 14.80 |
| 08/14/2026 19:08 | 1 | 14.81 |
| 08/14/2026 19:08 | 1 | 14.81 |
| 08/14/2026 19:08 | 1 | 14.805 |
| 08/14/2026 19:08 | 1 | 14.81 |
| 08/14/2026 19:08 | 106 | 14.80 |
| 08/14/2026 19:08 | 70 | 14.80 |
| 08/14/2026 19:08 | 1 | 14.795 |
| 08/14/2026 19:08 | 1 | 14.80 |
| 08/14/2026 19:08 | 1 | 14.795 |
| 08/14/2026 19:08 | 1 | 14.80 |
| 08/14/2026 19:08 | 1 | 14.795 |
| 08/14/2026 19:08 | 1 | 14.80 |
| 08/14/2026 19:08 | 1 | 14.79 |
| 08/14/2026 19:08 | 1 | 14.80 |
| 08/14/2026 19:08 | 1 | 14.795 |
| 08/14/2026 19:08 | 1 | 14.80 |
| 08/14/2026 19:08 | 1 | 14.795 |
| 08/14/2026 19:08 | 1 | 14.80 |
| 08/14/2026 19:08 | 1 | 14.795 |
| 08/14/2026 19:08 | 1 | 14.80 |
| 08/14/2026 19:08 | 1 | 14.795 |
| 08/14/2026 19:08 | 1 | 14.80 |
| 08/14/2026 19:08 | 1 | 14.795 |
| 08/14/2026 19:08 | 1 | 14.80 |
| 08/14/2026 19:08 | 2 | 14.795 |
| 08/14/2026 19:08 | 1 | 14.795 |
| 08/14/2026 19:08 | 1 | 14.80 |
| 08/14/2026 19:08 | 1 | 14.795 |
| 08/14/2026 19:08 | 1 | 14.80 |
| 08/14/2026 19:07 | 1 | 14.795 |
| 08/14/2026 19:07 | 1 | 14.80 |
| 08/14/2026 19:07 | 1 | 14.795 |
| 08/14/2026 19:07 | 1 | 14.80 |
| 08/14/2026 19:07 | 1 | 14.79 |
| 08/14/2026 19:07 | 100 | 14.79 |
| 08/14/2026 19:07 | 53 | 14.79 |
| 08/14/2026 19:07 | 100 | 14.79 |
| 08/14/2026 19:07 | 8 | 14.79 |
| 08/14/2026 19:07 | 1 | 14.78 |
| 08/14/2026 19:07 | 100 | 14.78 |
| 08/14/2026 19:07 | 5 | 14.78 |
| 08/14/2026 19:07 | 4 | 14.78 |
| 08/14/2026 19:07 | 3 | 14.78 |
| 08/14/2026 19:07 | 100 | 14.78 |
| 08/14/2026 19:07 | 1 | 14.78 |
| 08/14/2026 19:07 | 1 | 14.77 |
| 08/14/2026 19:07 | 10 | 14.78 |
| 08/14/2026 19:07 | 1 | 14.78 |
| 08/14/2026 19:07 | 1 | 14.77 |
| 08/14/2026 19:07 | 1 | 14.78 |
| 08/14/2026 19:06 | 1 | 14.78 |
| 08/14/2026 19:06 | 1 | 14.77 |
| 08/14/2026 19:06 | 1 | 14.77 |
| 08/14/2026 19:06 | 1 | 14.77 |
| 08/14/2026 19:06 | 1 | 14.78 |
| 08/14/2026 19:06 | 1 | 14.77 |
| 08/14/2026 19:06 | 100 | 14.78 |
| 08/14/2026 19:06 | 5 | 14.78 |
| 08/14/2026 19:06 | 1 | 14.77 |
| 08/14/2026 19:06 | 1 | 14.77 |
| 08/14/2026 19:06 | 4 | 14.77 |
| 08/14/2026 19:06 | 1 | 14.77 |
| 08/14/2026 19:06 | 6 | 14.77 |
| 08/14/2026 19:01 | 100 | 14.80 |
| 08/14/2026 19:01 | 91 | 14.81 |
| 08/14/2026 19:01 | 4 | 14.81 |
| 08/14/2026 19:01 | 1 | 14.81 |
| 08/14/2026 19:01 | 1 | 14.81 |
| 08/14/2026 19:01 | 1 | 14.82 |
| 08/14/2026 19:01 | 1 | 14.81 |
| 08/14/2026 19:01 | 1 | 14.82 |
| 08/14/2026 19:01 | 1 | 14.81 |
| 08/14/2026 19:01 | 1 | 14.82 |
| 08/14/2026 19:00 | 1 | 14.81 |
| 08/14/2026 19:00 | 1 | 14.82 |
| 08/14/2026 19:00 | 1 | 14.81 |
| 08/14/2026 19:00 | 1 | 14.82 |
| 08/14/2026 19:00 | 10 | 14.82 |
| 08/14/2026 19:00 | 107 | 14.82 |
| 08/14/2026 19:00 | 197 | 14.82 |
| 08/14/2026 19:00 | 1 | 14.82 |
| 08/14/2026 19:00 | 1 | 14.83 |
| 08/14/2026 19:00 | 1 | 14.82 |
| 08/14/2026 19:00 | 1 | 14.83 |
| 08/14/2026 19:00 | 1 | 14.82 |
| 08/14/2026 19:00 | 1 | 14.83 |
| 08/14/2026 19:00 | 1 | 14.82 |
| 08/14/2026 19:00 | 1 | 14.82 |
| 08/14/2026 19:00 | 1 | 14.83 |
| 08/14/2026 19:00 | 1 | 14.83 |
| 08/14/2026 19:00 | 1 | 14.82 |
| 08/14/2026 19:00 | 100 | 14.82 |
| 08/14/2026 19:00 | 100 | 14.82 |
| 08/14/2026 19:00 | 89 | 14.82 |
| 08/14/2026 19:00 | 1 | 14.82 |
| 08/14/2026 19:00 | 1 | 14.815 |
| 08/14/2026 19:00 | 1 | 14.82 |
| 08/14/2026 19:00 | 9 | 14.82 |
| 08/14/2026 19:00 | 7 | 14.82 |
| 08/14/2026 18:59 | 1 | 14.81 |
| 08/14/2026 18:59 | 1 | 14.82 |
| 08/14/2026 18:59 | 1 | 14.81 |
| 08/14/2026 18:59 | 1 | 14.82 |
| 08/14/2026 18:59 | 1 | 14.81 |
| 08/14/2026 18:59 | 1 | 14.82 |
| 08/14/2026 18:59 | 1 | 14.81 |
| 08/14/2026 18:59 | 1 | 14.82 |
| 08/14/2026 18:59 | 1 | 14.81 |
| 08/14/2026 18:59 | 1 | 14.82 |
| 08/14/2026 18:59 | 1 | 14.81 |
| 08/14/2026 18:59 | 1 | 14.81 |
| 08/14/2026 18:59 | 1 | 14.82 |
| 08/14/2026 18:59 | 1 | 14.81 |
| 08/14/2026 18:59 | 1 | 14.82 |
| 08/14/2026 18:59 | 1 | 14.81 |
| 08/14/2026 18:59 | 1 | 14.82 |
| 08/14/2026 18:58 | 1 | 14.81 |
| 08/14/2026 18:58 | 1 | 14.82 |
| 08/14/2026 18:58 | 1 | 14.81 |
| 08/14/2026 18:58 | 28 | 14.81 |
| 08/14/2026 18:58 | 1 | 14.81 |
| 08/14/2026 18:58 | 1 | 14.82 |
| 08/14/2026 18:58 | 1 | 14.81 |
| 08/14/2026 18:58 | 1 | 14.82 |
| 08/14/2026 18:58 | 1 | 14.81 |
| 08/14/2026 18:58 | 1 | 14.82 |
| 08/14/2026 18:58 | 1 | 14.81 |
| 08/14/2026 18:58 | 1 | 14.82 |
| 08/14/2026 18:58 | 1 | 14.81 |
| 08/14/2026 18:58 | 1 | 14.81 |
| 08/14/2026 18:58 | 70 | 14.81 |
| 08/14/2026 18:58 | 53 | 14.81 |
| 08/14/2026 18:58 | 70 | 14.81 |
| 08/14/2026 18:58 | 53 | 14.81 |
| 08/14/2026 18:58 | 60 | 14.81 |
| 08/14/2026 18:58 | 100 | 14.81 |
| 08/14/2026 18:58 | 34 | 14.81 |
| 08/14/2026 18:58 | 1 | 14.81 |
| 08/14/2026 18:58 | 1 | 14.81 |
| 08/14/2026 18:58 | 1 | 14.81 |
| 08/14/2026 18:58 | 1 | 14.81 |
| 08/14/2026 18:58 | 1 | 14.80 |
| 08/14/2026 18:57 | 1 | 14.81 |
| 08/14/2026 18:57 | 1 | 14.81 |
| 08/14/2026 18:57 | 1 | 14.81 |
| 08/14/2026 18:57 | 1 | 14.81 |
| 08/14/2026 18:57 | 1 | 14.81 |
| 08/14/2026 18:57 | 1 | 14.805 |
| 08/14/2026 18:57 | 1 | 14.81 |
| 08/14/2026 18:57 | 1 | 14.81 |
| 08/14/2026 18:56 | 1 | 14.81 |
| 08/14/2026 18:56 | 1 | 14.81 |
| 08/14/2026 18:56 | 1 | 14.81 |
| 08/14/2026 18:56 | 1 | 14.81 |
| 08/14/2026 18:56 | 1 | 14.81 |
| 08/14/2026 18:56 | 1 | 14.81 |
| 08/14/2026 18:56 | 1 | 14.805 |
| 08/14/2026 18:56 | 1 | 14.81 |
| 08/14/2026 18:56 | 1 | 14.805 |
| 08/14/2026 18:56 | 1 | 14.80 |
| 08/14/2026 18:56 | 1 | 14.81 |
| 08/14/2026 18:56 | 1 | 14.80 |
| 08/14/2026 18:56 | 1 | 14.81 |
| 08/14/2026 18:56 | 1 | 14.80 |
| 08/14/2026 18:56 | 1 | 14.81 |
| 08/14/2026 18:56 | 1 | 14.80 |
| 08/14/2026 18:55 | 1 | 14.80 |
| 08/14/2026 18:55 | 1 | 14.81 |
| 08/14/2026 18:55 | 1 | 14.81 |
| 08/14/2026 18:55 | 1 | 14.80 |
| 08/14/2026 18:55 | 1 | 14.81 |
| 08/14/2026 18:55 | 1 | 14.80 |
| 08/14/2026 18:55 | 1 | 14.81 |
| 08/14/2026 18:55 | 1 | 14.81 |
| 08/14/2026 18:55 | 1 | 14.80 |
| 08/14/2026 18:55 | 1 | 14.80 |
| 08/14/2026 18:55 | 1 | 14.81 |
| 08/14/2026 18:55 | 1 | 14.80 |
| 08/14/2026 18:55 | 1 | 14.81 |
| 08/14/2026 18:55 | 1 | 14.81 |
| 08/14/2026 18:55 | 1 | 14.80 |
| 08/14/2026 18:55 | 1 | 14.81 |
| 08/14/2026 18:55 | 1 | 14.80 |
| 08/14/2026 18:55 | 1 | 14.81 |
| 08/14/2026 18:55 | 1 | 14.81 |
| 08/14/2026 18:55 | 1 | 14.80 |
| 08/14/2026 18:55 | 1 | 14.81 |
| 08/14/2026 18:54 | 1 | 14.81 |
| 08/14/2026 18:54 | 16 | 14.80 |
| 08/14/2026 18:54 | 42 | 14.80 |
| 08/14/2026 18:54 | 2 | 14.80 |
| 08/14/2026 18:54 | 1 | 14.80 |
| 08/14/2026 18:54 | 1 | 14.81 |
| 08/14/2026 18:54 | 1 | 14.81 |
| 08/14/2026 18:54 | 1 | 14.805 |
| 08/14/2026 18:54 | 1 | 14.80 |
| 08/14/2026 18:54 | 1 | 14.81 |
| 08/14/2026 18:54 | 1 | 14.80 |
| 08/14/2026 18:54 | 1 | 14.81 |
| 08/14/2026 18:54 | 1 | 14.80 |
| 08/14/2026 18:54 | 1 | 14.81 |
| 08/14/2026 18:54 | 1 | 14.80 |
| 08/14/2026 18:54 | 1 | 14.81 |
| 08/14/2026 18:54 | 1 | 14.80 |
| 08/14/2026 18:54 | 1 | 14.81 |
| 08/14/2026 18:54 | 1 | 14.81 |
| 08/14/2026 18:54 | 1 | 14.80 |
| 08/14/2026 18:54 | 1 | 14.81 |
| 08/14/2026 18:53 | 1 | 14.80 |
| 08/14/2026 18:53 | 1 | 14.81 |
| 08/14/2026 18:53 | 1 | 14.80 |
| 08/14/2026 18:53 | 1 | 14.80 |
| 08/14/2026 18:53 | 1 | 14.81 |
| 08/14/2026 18:53 | 1 | 14.81 |
| 08/14/2026 18:53 | 1 | 14.80 |
| 08/14/2026 18:53 | 1 | 14.81 |
| 08/14/2026 18:53 | 1 | 14.80 |
| 08/14/2026 18:53 | 1 | 14.81 |
| 08/14/2026 18:53 | 1 | 14.80 |
| 08/14/2026 18:53 | 1 | 14.81 |
| 08/14/2026 18:53 | 1 | 14.80 |
| 08/14/2026 18:53 | 1 | 14.81 |
| 08/14/2026 18:53 | 1 | 14.80 |
| 08/14/2026 18:53 | 1 | 14.81 |
| 08/14/2026 18:53 | 1 | 14.80 |
| 08/14/2026 18:53 | 1 | 14.81 |
| 08/14/2026 18:53 | 1 | 14.80 |
| 08/14/2026 18:53 | 1 | 14.81 |
| 08/14/2026 18:53 | 1 | 14.80 |
| 08/14/2026 18:53 | 1 | 14.81 |
| 08/14/2026 18:53 | 1 | 14.80 |
| 08/14/2026 18:53 | 1 | 14.81 |
| 08/14/2026 18:53 | 1 | 14.80 |
| 08/14/2026 18:53 | 1 | 14.81 |
| 08/14/2026 18:52 | 1 | 14.80 |
| 08/14/2026 18:52 | 1 | 14.81 |
| 08/14/2026 18:52 | 1 | 14.81 |
| 08/14/2026 18:52 | 1 | 14.81 |
| 08/14/2026 18:52 | 1 | 14.82 |
| 08/14/2026 18:52 | 1 | 14.81 |
| 08/14/2026 18:52 | 1 | 14.82 |
| 08/14/2026 18:52 | 1 | 14.81 |
| 08/14/2026 18:52 | 1 | 14.82 |
| 08/14/2026 18:52 | 1 | 14.81 |
| 08/14/2026 18:52 | 1 | 14.82 |
| 08/14/2026 18:52 | 1 | 14.81 |
| 08/14/2026 18:52 | 1 | 14.82 |
| 08/14/2026 18:52 | 1 | 14.82 |
| 08/14/2026 18:52 | 1 | 14.81 |
| 08/14/2026 18:52 | 1 | 14.82 |
| 08/14/2026 18:52 | 1 | 14.81 |
| 08/14/2026 18:52 | 1 | 14.82 |
| 08/14/2026 18:52 | 1 | 14.81 |
| 08/14/2026 18:52 | 1 | 14.82 |
| 08/14/2026 18:52 | 1 | 14.81 |
| 08/14/2026 18:52 | 1 | 14.82 |
| 08/14/2026 18:51 | 1 | 14.81 |
| 08/14/2026 18:51 | 1 | 14.82 |
| 08/14/2026 18:51 | 1 | 14.81 |
| 08/14/2026 18:51 | 1 | 14.82 |
| 08/14/2026 18:51 | 1 | 14.82 |
| 08/14/2026 18:51 | 1 | 14.82 |
| 08/14/2026 18:51 | 1 | 14.82 |
| 08/14/2026 18:51 | 1 | 14.81 |
| 08/14/2026 18:51 | 1 | 14.82 |
| 08/14/2026 18:51 | 1 | 14.81 |
| 08/14/2026 18:51 | 23 | 14.81 |
| 08/14/2026 18:51 | 9 | 14.81 |
| 08/14/2026 18:51 | 42 | 14.81 |
| 08/14/2026 18:51 | 1 | 14.81 |
| 08/14/2026 18:51 | 103 | 14.81 |
| 08/14/2026 18:51 | 8 | 14.81 |
| 08/14/2026 18:51 | 1 | 14.81 |
| 08/14/2026 18:51 | 1 | 14.82 |
| 08/14/2026 18:51 | 1 | 14.82 |
| 08/14/2026 18:51 | 1 | 14.81 |
| 08/14/2026 18:51 | 98 | 14.82 |
| 08/14/2026 18:51 | 1 | 14.82 |
| 08/14/2026 18:51 | 1 | 14.83 |
| 08/14/2026 18:51 | 1 | 14.82 |
| 08/14/2026 18:51 | 1 | 14.83 |
| 08/14/2026 18:51 | 100 | 14.83 |
| 08/14/2026 18:51 | 94 | 14.83 |
| 08/14/2026 18:51 | 1 | 14.83 |
| 08/14/2026 18:51 | 1 | 14.84 |
| 08/14/2026 18:50 | 1 | 14.84 |
| 08/14/2026 18:50 | 1 | 14.84 |
| 08/14/2026 18:50 | 1 | 14.83 |
| 08/14/2026 18:50 | 1 | 14.84 |
| 08/14/2026 18:50 | 1 | 14.83 |
| 08/14/2026 18:50 | 1 | 14.83 |
| 08/14/2026 18:50 | 1 | 14.84 |
| 08/14/2026 18:50 | 1 | 14.83 |
| 08/14/2026 18:50 | 1 | 14.84 |
| 08/14/2026 18:50 | 1 | 14.84 |
| 08/14/2026 18:50 | 1 | 14.83 |
| 08/14/2026 18:50 | 1 | 14.84 |
| 08/14/2026 18:50 | 1 | 14.835 |
| 08/14/2026 18:50 | 1 | 14.84 |
| 08/14/2026 18:50 | 1 | 14.835 |
| 08/14/2026 18:50 | 1 | 14.84 |
| 08/14/2026 18:50 | 1 | 14.835 |
| 08/14/2026 18:50 | 76 | 14.84 |
| 08/14/2026 18:50 | 100 | 14.84 |
| 08/14/2026 18:50 | 20 | 14.84 |
| 08/14/2026 18:50 | 100 | 14.84 |
| 08/14/2026 18:50 | 75 | 14.84 |
| 08/14/2026 18:50 | 1 | 14.84 |
| 08/14/2026 18:50 | 15 | 14.85 |
| 08/14/2026 18:49 | 1 | 14.84 |
| 08/14/2026 18:49 | 1 | 14.85 |
| 08/14/2026 18:49 | 1 | 14.85 |
| 08/14/2026 18:49 | 1 | 14.85 |
| 08/14/2026 18:49 | 1 | 14.84 |
| 08/14/2026 18:49 | 1 | 14.85 |
| 08/14/2026 18:49 | 1 | 14.84 |
| 08/14/2026 18:49 | 1 | 14.85 |
| 08/14/2026 18:49 | 1 | 14.84 |
| 08/14/2026 18:49 | 1 | 14.85 |
| 08/14/2026 18:49 | 1 | 14.84 |
| 08/14/2026 18:49 | 1 | 14.85 |
| 08/14/2026 18:49 | 1 | 14.84 |
| 08/14/2026 18:49 | 1 | 14.85 |
| 08/14/2026 18:49 | 1 | 14.84 |
| 08/14/2026 18:49 | 1 | 14.85 |
| 08/14/2026 18:49 | 1 | 14.84 |
| 08/14/2026 18:49 | 1 | 14.85 |
| 08/14/2026 18:48 | 18 | 14.85 |
| 08/14/2026 18:48 | 1 | 14.86 |
| 08/14/2026 18:48 | 1 | 14.85 |
| 08/14/2026 18:48 | 1 | 14.86 |
| 08/14/2026 18:48 | 1 | 14.85 |
| 08/14/2026 18:48 | 1 | 14.86 |
| 08/14/2026 18:48 | 1 | 14.85 |
| 08/14/2026 18:48 | 1 | 14.86 |
| 08/14/2026 18:48 | 12 | 14.85 |
| 08/14/2026 18:48 | 1 | 14.85 |
| 08/14/2026 18:48 | 29 | 14.85 |
| 08/14/2026 18:48 | 10 | 14.85 |
| 08/14/2026 18:48 | 1 | 14.85 |
| 08/14/2026 18:47 | 1 | 14.85 |
| 08/14/2026 18:47 | 1 | 14.86 |
| 08/14/2026 18:47 | 3 | 14.85 |
| 08/14/2026 18:47 | 1 | 14.85 |
| 08/14/2026 18:46 | 44 | 14.855 |
| 08/14/2026 18:46 | 22 | 14.855 |
| 08/14/2026 18:44 | 1 | 14.86 |
| 08/14/2026 18:44 | 1 | 14.87 |
| 08/14/2026 18:44 | 1 | 14.86 |
| 08/14/2026 18:44 | 1 | 14.87 |
| 08/14/2026 18:44 | 1 | 14.86 |
| 08/14/2026 18:44 | 1 | 14.87 |
| 08/14/2026 18:44 | 1 | 14.86 |
| 08/14/2026 18:44 | 1 | 14.87 |
| 08/14/2026 18:44 | 1 | 14.87 |
| 08/14/2026 18:44 | 1 | 14.86 |
| 08/14/2026 18:44 | 1 | 14.87 |
| 08/14/2026 18:44 | 1 | 14.86 |
| 08/14/2026 18:44 | 1 | 14.87 |
| 08/14/2026 18:44 | 1 | 14.87 |
| 08/14/2026 18:44 | 1 | 14.87 |
| 08/14/2026 18:44 | 1 | 14.86 |
| 08/14/2026 18:44 | 1 | 14.87 |
| 08/14/2026 18:44 | 1 | 14.86 |
| 08/14/2026 18:44 | 1 | 14.87 |
| 08/14/2026 18:44 | 1 | 14.86 |
| 08/14/2026 18:44 | 1 | 14.87 |
| 08/14/2026 18:43 | 1 | 14.86 |
| 08/14/2026 18:43 | 1 | 14.87 |
| 08/14/2026 18:43 | 1 | 14.86 |
| 08/14/2026 18:43 | 1 | 14.87 |
| 08/14/2026 18:43 | 1 | 14.86 |
| 08/14/2026 18:43 | 1 | 14.87 |
| 08/14/2026 18:43 | 1 | 14.86 |
| 08/14/2026 18:43 | 1 | 14.865 |
| 08/14/2026 18:43 | 1 | 14.87 |
| 08/14/2026 18:43 | 1 | 14.87 |
| 08/14/2026 18:43 | 1 | 14.86 |
| 08/14/2026 18:43 | 1 | 14.87 |
| 08/14/2026 18:43 | 1 | 14.86 |
| 08/14/2026 18:43 | 1 | 14.87 |
| 08/14/2026 18:43 | 1 | 14.86 |
| 08/14/2026 18:43 | 1 | 14.87 |
| 08/14/2026 18:43 | 1 | 14.87 |
| 08/14/2026 18:43 | 1 | 14.86 |
| 08/14/2026 18:43 | 1 | 14.87 |
| 08/14/2026 18:43 | 1 | 14.87 |
| 08/14/2026 18:43 | 1 | 14.86 |
| 08/14/2026 18:43 | 1 | 14.87 |
| 08/14/2026 18:42 | 1 | 14.87 |
| 08/14/2026 18:42 | 11 | 14.86 |
| 08/14/2026 18:42 | 1 | 14.87 |
| 08/14/2026 18:42 | 1 | 14.86 |
| 08/14/2026 18:42 | 1 | 14.87 |
| 08/14/2026 18:42 | 1 | 14.86 |
| 08/14/2026 18:42 | 1 | 14.87 |
| 08/14/2026 18:42 | 1 | 14.86 |
| 08/14/2026 18:42 | 1 | 14.87 |
| 08/14/2026 18:42 | 1 | 14.86 |
| 08/14/2026 18:42 | 1 | 14.87 |
| 08/14/2026 18:42 | 1 | 14.86 |
| 08/14/2026 18:42 | 1 | 14.87 |
| 08/14/2026 18:42 | 1 | 14.86 |
| 08/14/2026 18:42 | 1 | 14.87 |
| 08/14/2026 18:42 | 20 | 14.87 |
| 08/14/2026 18:42 | 5 | 14.87 |
| 08/14/2026 18:42 | 1 | 14.87 |
| 08/14/2026 18:42 | 1 | 14.87 |
| 08/14/2026 18:42 | 1 | 14.88 |
| 08/14/2026 18:42 | 1 | 14.87 |
| 08/14/2026 18:42 | 1 | 14.88 |
| 08/14/2026 18:42 | 1 | 14.87 |
| 08/14/2026 18:42 | 1 | 14.88 |
| 08/14/2026 18:42 | 1 | 14.87 |
| 08/14/2026 18:42 | 1 | 14.88 |
| 08/14/2026 18:42 | 1 | 14.87 |
| 08/14/2026 18:42 | 1 | 14.88 |
| 08/14/2026 18:42 | 1 | 14.88 |
| 08/14/2026 18:42 | 40 | 14.88 |
| 08/14/2026 18:42 | 95 | 14.88 |
| 08/14/2026 18:41 | 1 | 14.88 |
| 08/14/2026 18:41 | 1 | 14.89 |
| 08/14/2026 18:41 | 1 | 14.88 |
| 08/14/2026 18:41 | 1 | 14.88 |
| 08/14/2026 18:41 | 1 | 14.89 |
| 08/14/2026 18:41 | 1 | 14.88 |
| 08/14/2026 18:41 | 1 | 14.89 |
| 08/14/2026 18:41 | 1 | 14.88 |
| 08/14/2026 18:41 | 1 | 14.89 |
| 08/14/2026 18:41 | 1 | 14.88 |
| 08/14/2026 18:41 | 1 | 14.89 |
| 08/14/2026 18:41 | 1 | 14.88 |
| 08/14/2026 18:41 | 1 | 14.89 |
| 08/14/2026 18:41 | 1 | 14.885 |
| 08/14/2026 18:41 | 1 | 14.89 |
| 08/14/2026 18:41 | 1 | 14.885 |
| 08/14/2026 18:41 | 1 | 14.89 |
| 08/14/2026 18:41 | 1 | 14.885 |
| 08/14/2026 18:41 | 1 | 14.89 |
| 08/14/2026 18:41 | 1 | 14.885 |
| 08/14/2026 18:41 | 1 | 14.89 |
| 08/14/2026 18:41 | 100 | 14.89 |
| 08/14/2026 18:41 | 96 | 14.89 |
| 08/14/2026 18:41 | 1 | 14.89 |
| 08/14/2026 18:41 | 1 | 14.90 |
| 08/14/2026 18:41 | 1 | 14.89 |
| 08/14/2026 18:41 | 1 | 14.90 |
| 08/14/2026 18:41 | 1 | 14.89 |
| 08/14/2026 18:41 | 1 | 14.90 |
| 08/14/2026 18:41 | 1 | 14.89 |
| 08/14/2026 18:41 | 1 | 14.90 |
| 08/14/2026 18:40 | 1 | 14.895 |
| 08/14/2026 18:40 | 96 | 14.89 |
| 08/14/2026 18:40 | 1 | 14.89 |
| 08/14/2026 18:40 | 1 | 14.885 |
| 08/14/2026 18:40 | 1 | 14.89 |
| 08/14/2026 18:40 | 1 | 14.88 |
| 08/14/2026 18:40 | 1 | 14.89 |
| 08/14/2026 18:40 | 1 | 14.88 |
| 08/14/2026 18:40 | 1 | 14.89 |
| 08/14/2026 18:40 | 1 | 14.88 |
| 08/14/2026 18:40 | 100 | 14.88 |
| 08/14/2026 18:40 | 100 | 14.88 |
| 08/14/2026 18:40 | 1 | 14.88 |
| 08/14/2026 18:40 | 1 | 14.875 |
| 08/14/2026 18:40 | 1 | 14.88 |
| 08/14/2026 18:40 | 98 | 14.88 |
| 08/14/2026 18:40 | 1 | 14.88 |
| 08/14/2026 18:40 | 1 | 14.89 |
| 08/14/2026 18:40 | 1 | 14.885 |
| 08/14/2026 18:40 | 1 | 14.89 |
| 08/14/2026 18:40 | 1 | 14.885 |
| 08/14/2026 18:40 | 1 | 14.89 |
| 08/14/2026 18:40 | 1 | 14.88 |
| 08/14/2026 18:40 | 1 | 14.89 |
| 08/14/2026 18:40 | 1 | 14.88 |
| 08/14/2026 18:40 | 1 | 14.89 |
| 08/14/2026 18:40 | 1 | 14.88 |
| 08/14/2026 18:40 | 15 | 14.89 |
| 08/14/2026 18:40 | 1 | 14.89 |
| 08/14/2026 18:39 | 1 | 14.87 |
| 08/14/2026 18:39 | 1 | 14.89 |
| 08/14/2026 18:39 | 1 | 14.89 |
| 08/14/2026 18:39 | 1 | 14.88 |
| 08/14/2026 18:39 | 1 | 14.88 |
| 08/14/2026 18:39 | 1 | 14.87 |
| 08/14/2026 18:39 | 53 | 14.87 |
| 08/14/2026 18:39 | 100 | 14.87 |
| 08/14/2026 18:39 | 90 | 14.87 |
| 08/14/2026 18:39 | 1 | 14.87 |
| 08/14/2026 18:39 | 1 | 14.86 |
| 08/14/2026 18:39 | 1 | 14.87 |
| 08/14/2026 18:39 | 1 | 14.86 |
| 08/14/2026 18:39 | 1 | 14.87 |
| 08/14/2026 18:38 | 1 | 14.86 |
| 08/14/2026 18:38 | 1 | 14.87 |
| 08/14/2026 18:38 | 1 | 14.87 |
| 08/14/2026 18:38 | 1 | 14.86 |
| 08/14/2026 18:38 | 1 | 14.87 |
| 08/14/2026 18:38 | 1 | 14.86 |
| 08/14/2026 18:38 | 1 | 14.87 |
| 08/14/2026 18:38 | 1 | 14.86 |
| 08/14/2026 18:38 | 1 | 14.87 |
| 08/14/2026 18:38 | 1 | 14.86 |
| 08/14/2026 18:38 | 1 | 14.87 |
| 08/14/2026 18:38 | 1 | 14.87 |
| 08/14/2026 18:38 | 100 | 14.86 |
| 08/14/2026 18:38 | 1 | 14.86 |
| 08/14/2026 18:38 | 34 | 14.86 |
| 08/14/2026 18:38 | 1 | 14.86 |
| 08/14/2026 18:38 | 1 | 14.87 |
| 08/14/2026 18:38 | 1 | 14.87 |
| 08/14/2026 18:38 | 1 | 14.87 |
| 08/14/2026 18:38 | 100 | 14.87 |
| 08/14/2026 18:38 | 100 | 14.87 |
| 08/14/2026 18:38 | 39 | 14.87 |
| 08/14/2026 18:38 | 1 | 14.87 |
| 08/14/2026 18:38 | 36 | 14.88 |
| 08/14/2026 18:38 | 1 | 14.88 |
| 08/14/2026 18:38 | 100 | 14.88 |
| 08/14/2026 18:38 | 13 | 14.88 |
| 08/14/2026 18:38 | 100 | 14.89 |
| 08/14/2026 18:38 | 40 | 14.89 |
| 08/14/2026 18:38 | 100 | 14.89 |
| 08/14/2026 18:37 | 1 | 14.90 |
| 08/14/2026 18:37 | 1 | 14.89 |
| 08/14/2026 18:37 | 1 | 14.90 |
| 08/14/2026 18:37 | 1 | 14.895 |
| 08/14/2026 18:37 | 1 | 14.90 |
| 08/14/2026 18:37 | 1 | 14.895 |
| 08/14/2026 18:37 | 1 | 14.90 |
| 08/14/2026 18:37 | 1 | 14.90 |
| 08/14/2026 18:37 | 1 | 14.90 |
| 08/14/2026 18:37 | 20 | 14.89 |
| 08/14/2026 18:37 | 100 | 14.89 |
| 08/14/2026 18:37 | 84 | 14.89 |
| 08/14/2026 18:37 | 1 | 14.885 |
| 08/14/2026 18:37 | 1 | 14.89 |
| 08/14/2026 18:37 | 1 | 14.89 |
| 08/14/2026 18:37 | 1 | 14.88 |
| 08/14/2026 18:37 | 1 | 14.89 |
| 08/14/2026 18:37 | 1 | 14.885 |
| 08/14/2026 18:37 | 1 | 14.89 |
| 08/14/2026 18:37 | 1 | 14.885 |
| 08/14/2026 18:37 | 1 | 14.89 |
| 08/14/2026 18:37 | 1 | 14.885 |
| 08/14/2026 18:37 | 1 | 14.89 |
| 08/14/2026 18:37 | 1 | 14.89 |
| 08/14/2026 18:37 | 1 | 14.885 |
| 08/14/2026 18:37 | 1 | 14.89 |
| 08/14/2026 18:37 | 1 | 14.885 |
| 08/14/2026 18:37 | 1 | 14.89 |
| 08/14/2026 18:36 | 1 | 14.88 |
| 08/14/2026 18:36 | 1 | 14.89 |
| 08/14/2026 18:36 | 1 | 14.88 |
| 08/14/2026 18:36 | 1 | 14.89 |
| 08/14/2026 18:36 | 1 | 14.88 |
| 08/14/2026 18:36 | 1 | 14.89 |
| 08/14/2026 18:36 | 1 | 14.88 |
| 08/14/2026 18:36 | 1 | 14.89 |
| 08/14/2026 18:36 | 1 | 14.88 |
| 08/14/2026 18:36 | 1 | 14.89 |
| 08/14/2026 18:36 | 1 | 14.89 |
| 08/14/2026 18:36 | 1 | 14.89 |
| 08/14/2026 18:36 | 1 | 14.88 |
| 08/14/2026 18:36 | 1 | 14.89 |
| 08/14/2026 18:36 | 100 | 14.89 |
| 08/14/2026 18:36 | 98 | 14.89 |
| 08/14/2026 18:36 | 1 | 14.89 |
| 08/14/2026 18:36 | 1 | 14.90 |
| 08/14/2026 18:36 | 1 | 14.89 |
| 08/14/2026 18:36 | 1 | 14.90 |
| 08/14/2026 18:36 | 1 | 14.90 |
| 08/14/2026 18:36 | 1 | 14.90 |
| 08/14/2026 18:36 | 1 | 14.89 |
| 08/14/2026 18:36 | 5 | 14.90 |
| 08/14/2026 18:36 | 1 | 14.90 |
| 08/14/2026 18:36 | 1 | 14.89 |
| 08/14/2026 18:36 | 1 | 14.88 |
| 08/14/2026 18:36 | 1 | 14.89 |
| 08/14/2026 18:36 | 1 | 14.90 |
| 08/14/2026 18:34 | 1 | 14.89 |
| 08/14/2026 18:33 | 98 | 14.88 |
| 08/14/2026 18:33 | 1 | 14.87 |
| 08/14/2026 18:33 | 1 | 14.87 |
| 08/14/2026 18:33 | 100 | 14.87 |
| 08/14/2026 18:33 | 1 | 14.86 |
| 08/14/2026 18:33 | 1 | 14.87 |
| 08/14/2026 18:33 | 74 | 14.87 |
| 08/14/2026 18:33 | 1 | 14.87 |
| 08/14/2026 18:33 | 1 | 14.88 |
| 08/14/2026 18:33 | 25 | 14.87 |
| 08/14/2026 18:33 | 17 | 14.87 |
| 08/14/2026 18:33 | 1 | 14.87 |
| 08/14/2026 18:33 | 1 | 14.875 |
| 08/14/2026 18:33 | 1 | 14.87 |
| 08/14/2026 18:33 | 1 | 14.88 |
| 08/14/2026 18:33 | 94 | 14.88 |
| 08/14/2026 18:33 | 1 | 14.88 |
| 08/14/2026 18:33 | 1 | 14.89 |
| 08/14/2026 18:32 | 1 | 14.88 |
| 08/14/2026 18:32 | 1 | 14.89 |
| 08/14/2026 18:32 | 1 | 14.88 |
| 08/14/2026 18:32 | 1 | 14.89 |
| 08/14/2026 18:32 | 1 | 14.88 |
| 08/14/2026 18:32 | 1 | 14.89 |
| 08/14/2026 18:32 | 1 | 14.88 |
| 08/14/2026 18:32 | 1 | 14.89 |
| 08/14/2026 18:32 | 1 | 14.89 |
| 08/14/2026 18:32 | 1 | 14.88 |
| 08/14/2026 18:32 | 1 | 14.89 |
| 08/14/2026 18:32 | 1 | 14.88 |
| 08/14/2026 18:32 | 1 | 14.89 |
| 08/14/2026 18:32 | 92 | 14.89 |
| 08/14/2026 18:32 | 1 | 14.89 |
| 08/14/2026 18:32 | 1 | 14.90 |
| 08/14/2026 18:32 | 1 | 14.89 |
| 08/14/2026 18:32 | 1 | 14.90 |
| 08/14/2026 18:32 | 1 | 14.89 |
| 08/14/2026 18:32 | 1 | 14.90 |
| 08/14/2026 18:32 | 1 | 14.89 |
| 08/14/2026 18:32 | 1 | 14.90 |
| 08/14/2026 18:32 | 1 | 14.90 |
| 08/14/2026 18:32 | 1 | 14.89 |
| 08/14/2026 18:32 | 1 | 14.90 |
| 08/14/2026 18:32 | 1 | 14.89 |
| 08/14/2026 18:32 | 1 | 14.90 |
| 08/14/2026 18:32 | 1 | 14.89 |
| 08/14/2026 18:32 | 1 | 14.90 |
| 08/14/2026 18:31 | 1 | 14.89 |
| 08/14/2026 18:31 | 1 | 14.90 |
| 08/14/2026 18:31 | 1 | 14.89 |
| 08/14/2026 18:31 | 1 | 14.90 |
| 08/14/2026 18:31 | 1 | 14.89 |
| 08/14/2026 18:31 | 1 | 14.90 |
| 08/14/2026 18:31 | 100 | 14.89 |
| 08/14/2026 18:31 | 97 | 14.89 |
| 08/14/2026 18:31 | 33 | 14.89 |
| 08/14/2026 18:31 | 1 | 14.89 |
| 08/14/2026 18:31 | 100 | 14.885 |
| 08/14/2026 18:31 | 1 | 14.89 |
| 08/14/2026 18:31 | 99 | 14.885 |
| 08/14/2026 18:31 | 1 | 14.885 |
| 08/14/2026 18:31 | 1 | 14.89 |
| 08/14/2026 18:31 | 1 | 14.88 |
| 08/14/2026 18:31 | 1 | 14.88 |
| 08/14/2026 18:31 | 1 | 14.875 |
| 08/14/2026 18:31 | 1 | 14.88 |
| 08/14/2026 18:31 | 1 | 14.87 |
| 08/14/2026 18:31 | 1 | 14.88 |
| 08/14/2026 18:31 | 100 | 14.88 |
| 08/14/2026 18:31 | 88 | 14.88 |
| 08/14/2026 18:31 | 62 | 14.88 |
| 08/14/2026 18:31 | 1 | 14.88 |
| 08/14/2026 18:31 | 1 | 14.885 |
| 08/14/2026 18:31 | 1 | 14.88 |
| 08/14/2026 18:31 | 1 | 14.89 |
| 08/14/2026 18:31 | 1 | 14.885 |
| 08/14/2026 18:31 | 1 | 14.89 |
| 08/14/2026 18:31 | 1 | 14.89 |
| 08/14/2026 18:30 | 1 | 14.89 |
| 08/14/2026 18:30 | 1 | 14.885 |
| 08/14/2026 18:30 | 1 | 14.89 |
| 08/14/2026 18:30 | 1 | 14.885 |
| 08/14/2026 18:30 | 1 | 14.89 |
| 08/14/2026 18:30 | 1 | 14.89 |
| 08/14/2026 18:30 | 1 | 14.885 |
| 08/14/2026 18:30 | 10 | 14.89 |
| 08/14/2026 18:30 | 1 | 14.89 |
| 08/14/2026 18:30 | 1 | 14.88 |
| 08/14/2026 18:30 | 1 | 14.89 |
| 08/14/2026 18:30 | 1 | 14.88 |
| 08/14/2026 18:30 | 1 | 14.89 |
| 08/14/2026 18:30 | 1 | 14.89 |
| 08/14/2026 18:30 | 1 | 14.88 |
| 08/14/2026 18:30 | 1 | 14.89 |
| 08/14/2026 18:30 | 1 | 14.88 |
| 08/14/2026 18:30 | 1 | 14.89 |
| 08/14/2026 18:30 | 1 | 14.88 |
| 08/14/2026 18:30 | 1 | 14.89 |
| 08/14/2026 18:30 | 1 | 14.88 |
| 08/14/2026 18:30 | 1 | 14.89 |
| 08/14/2026 18:30 | 1 | 14.89 |
| 08/14/2026 18:30 | 1 | 14.88 |
| 08/14/2026 18:30 | 1 | 14.89 |
| 08/14/2026 18:30 | 1 | 14.88 |
| 08/14/2026 18:30 | 1 | 14.89 |
| 08/14/2026 18:30 | 1 | 14.89 |
| 08/14/2026 18:29 | 1 | 14.88 |
| 08/14/2026 18:29 | 1 | 14.89 |
| 08/14/2026 18:29 | 1 | 14.89 |
| 08/14/2026 18:29 | 1 | 14.89 |
| 08/14/2026 18:29 | 1 | 14.89 |
| 08/14/2026 18:29 | 1 | 14.88 |
| 08/14/2026 18:29 | 1 | 14.89 |
| 08/14/2026 18:29 | 1 | 14.88 |
| 08/14/2026 18:29 | 1 | 14.89 |
| 08/14/2026 18:29 | 1 | 14.88 |
| 08/14/2026 18:29 | 1 | 14.89 |
| 08/14/2026 18:29 | 1 | 14.88 |
| 08/14/2026 18:29 | 1 | 14.89 |
| 08/14/2026 18:29 | 1 | 14.89 |
| 08/14/2026 18:29 | 1 | 14.88 |
| 08/14/2026 18:29 | 1 | 14.89 |
| 08/14/2026 18:29 | 1 | 14.88 |
| 08/14/2026 18:29 | 1 | 14.89 |
| 08/14/2026 18:29 | 1 | 14.88 |
| 08/14/2026 18:29 | 1 | 14.89 |
| 08/14/2026 18:29 | 1 | 14.88 |
| 08/14/2026 18:29 | 1 | 14.89 |
| 08/14/2026 18:29 | 1 | 14.89 |
| 08/14/2026 18:29 | 1 | 14.88 |
| 08/14/2026 18:29 | 1 | 14.885 |
| 08/14/2026 18:28 | 1 | 14.88 |
| 08/14/2026 18:28 | 1 | 14.89 |
| 08/14/2026 18:28 | 1 | 14.89 |
| 08/14/2026 18:28 | 1 | 14.89 |
| 08/14/2026 18:28 | 1 | 14.88 |
| 08/14/2026 18:28 | 1 | 14.885 |
| 08/14/2026 18:28 | 1 | 14.88 |
| 08/14/2026 18:28 | 1 | 14.885 |
| 08/14/2026 18:28 | 1 | 14.89 |
| 08/14/2026 18:28 | 1 | 14.88 |
| 08/14/2026 18:28 | 1 | 14.885 |
| 08/14/2026 18:28 | 1 | 14.88 |
| 08/14/2026 18:28 | 1 | 14.89 |
| 08/14/2026 18:28 | 1 | 14.88 |
| 08/14/2026 18:28 | 1 | 14.885 |
| 08/14/2026 18:28 | 1 | 14.89 |
| 08/14/2026 18:28 | 1 | 14.88 |
| 08/14/2026 18:28 | 1 | 14.89 |
| 08/14/2026 18:28 | 1 | 14.89 |
| 08/14/2026 18:28 | 1 | 14.88 |
| 08/14/2026 18:28 | 1 | 14.89 |
| 08/14/2026 18:28 | 1 | 14.88 |
| 08/14/2026 18:28 | 1 | 14.89 |
| 08/14/2026 18:28 | 1 | 14.89 |
| 08/14/2026 18:28 | 1 | 14.88 |
| 08/14/2026 18:28 | 1 | 14.89 |
| 08/14/2026 18:28 | 1 | 14.88 |
| 08/14/2026 18:28 | 1 | 14.89 |
| 08/14/2026 18:27 | 1 | 14.88 |
| 08/14/2026 18:27 | 1 | 14.89 |
| 08/14/2026 18:27 | 1 | 14.88 |
| 08/14/2026 18:27 | 1 | 14.89 |
| 08/14/2026 18:27 | 1 | 14.88 |
| 08/14/2026 18:27 | 1 | 14.89 |
| 08/14/2026 18:27 | 1 | 14.885 |
| 08/14/2026 18:27 | 1 | 14.88 |
| 08/14/2026 18:27 | 1 | 14.89 |
| 08/14/2026 18:27 | 1 | 14.88 |
| 08/14/2026 18:27 | 1 | 14.89 |
| 08/14/2026 18:27 | 1 | 14.88 |
| 08/14/2026 18:27 | 1 | 14.89 |
| 08/14/2026 18:27 | 1 | 14.89 |
| 08/14/2026 18:27 | 1 | 14.88 |
| 08/14/2026 18:27 | 1 | 14.89 |
| 08/14/2026 18:27 | 1 | 14.885 |
| 08/14/2026 18:27 | 32 | 14.88 |
| 08/14/2026 18:27 | 100 | 14.88 |
| 08/14/2026 18:27 | 13 | 14.88 |
| 08/14/2026 18:27 | 1 | 14.88 |
| 08/14/2026 18:27 | 1 | 14.87 |
| 08/14/2026 18:27 | 1 | 14.88 |
| 08/14/2026 18:27 | 1 | 14.88 |
| 08/14/2026 18:27 | 1 | 14.875 |
| 08/14/2026 18:27 | 1 | 14.88 |
| 08/14/2026 18:27 | 1 | 14.875 |
| 08/14/2026 18:27 | 1 | 14.88 |
| 08/14/2026 18:27 | 1 | 14.87 |
| 08/14/2026 18:27 | 1 | 14.88 |
| 08/14/2026 18:27 | 1 | 14.88 |
| 08/14/2026 18:27 | 1 | 14.87 |
| 08/14/2026 18:27 | 1 | 14.88 |
| 08/14/2026 18:27 | 1 | 14.87 |
| 08/14/2026 18:27 | 1 | 14.88 |
| 08/14/2026 18:27 | 1 | 14.87 |
| 08/14/2026 18:27 | 1 | 14.88 |
| 08/14/2026 18:27 | 1 | 14.88 |
| 08/14/2026 18:27 | 1 | 14.87 |
| 08/14/2026 18:27 | 1 | 14.88 |
| 08/14/2026 18:26 | 1 | 14.88 |
| 08/14/2026 18:26 | 1 | 14.87 |
| 08/14/2026 18:26 | 1 | 14.88 |
| 08/14/2026 18:26 | 1 | 14.87 |
| 08/14/2026 18:26 | 1 | 14.88 |
| 08/14/2026 18:26 | 1 | 14.87 |
| 08/14/2026 18:26 | 1 | 14.88 |
| 08/14/2026 18:26 | 1 | 14.87 |
| 08/14/2026 18:26 | 1 | 14.88 |
| 08/14/2026 18:26 | 1 | 14.87 |
| 08/14/2026 18:26 | 1 | 14.88 |
| 08/14/2026 18:26 | 1 | 14.87 |
| 08/14/2026 18:26 | 1 | 14.88 |
| 08/14/2026 18:26 | 1 | 14.87 |
| 08/14/2026 18:26 | 1 | 14.88 |
| 08/14/2026 18:26 | 1 | 14.88 |
| 08/14/2026 18:26 | 1 | 14.87 |
| 08/14/2026 18:26 | 1 | 14.88 |
| 08/14/2026 18:26 | 1 | 14.87 |
| 08/14/2026 18:26 | 1 | 14.88 |
| 08/14/2026 18:26 | 1 | 14.88 |
| 08/14/2026 18:26 | 1 | 14.87 |
| 08/14/2026 18:26 | 1 | 14.88 |
| 08/14/2026 18:26 | 1 | 14.87 |
| 08/14/2026 18:26 | 1 | 14.88 |
| 08/14/2026 18:26 | 1 | 14.87 |
| 08/14/2026 18:26 | 1 | 14.88 |
| 08/14/2026 18:26 | 1 | 14.87 |
| 08/14/2026 18:26 | 1 | 14.88 |
| 08/14/2026 18:26 | 1 | 14.87 |
| 08/14/2026 18:26 | 1 | 14.88 |
| 08/14/2026 18:26 | 1 | 14.87 |
| 08/14/2026 18:26 | 1 | 14.88 |
| 08/14/2026 18:26 | 1 | 14.88 |
| 08/14/2026 18:25 | 1 | 14.87 |
| 08/14/2026 18:25 | 1 | 14.88 |
| 08/14/2026 18:25 | 1 | 14.87 |
| 08/14/2026 18:25 | 1 | 14.88 |
| 08/14/2026 18:25 | 45 | 14.88 |
| 08/14/2026 18:25 | 1 | 14.88 |
| 08/14/2026 18:25 | 1 | 14.88 |
| 08/14/2026 18:25 | 1 | 14.87 |
| 08/14/2026 18:25 | 100 | 14.87 |
| 08/14/2026 18:25 | 1 | 14.87 |
| 08/14/2026 18:25 | 42 | 14.87 |
| 08/14/2026 18:25 | 1 | 14.87 |
| 08/14/2026 18:25 | 1 | 14.87 |
| 08/14/2026 18:25 | 1 | 14.87 |
| 08/14/2026 18:25 | 1 | 14.865 |
| 08/14/2026 18:25 | 1 | 14.87 |
| 08/14/2026 18:25 | 1 | 14.86 |
| 08/14/2026 18:25 | 1 | 14.87 |
| 08/14/2026 18:25 | 1 | 14.86 |
| 08/14/2026 18:25 | 1 | 14.87 |
| 08/14/2026 18:25 | 1 | 14.87 |
| 08/14/2026 18:25 | 26 | 14.86 |
| 08/14/2026 18:25 | 1 | 14.86 |
| 08/14/2026 18:25 | 3 | 14.86 |
| 08/14/2026 18:25 | 1 | 14.86 |
| 08/14/2026 18:25 | 1 | 14.87 |
| 08/14/2026 18:25 | 38 | 14.86 |
| 08/14/2026 18:25 | 47 | 14.86 |
| 08/14/2026 18:25 | 15 | 14.86 |
| 08/14/2026 18:25 | 8 | 14.86 |
| 08/14/2026 18:25 | 1 | 14.875 |
| 08/14/2026 18:25 | 100 | 14.87 |
| 08/14/2026 18:24 | 1 | 14.86 |
| 08/14/2026 18:24 | 1 | 14.87 |
| 08/14/2026 18:24 | 16 | 14.86 |
| 08/14/2026 18:24 | 44 | 14.86 |
| 08/14/2026 18:24 | 1 | 14.86 |
| 08/14/2026 18:24 | 1 | 14.87 |
| 08/14/2026 18:24 | 56 | 14.86 |
| 08/14/2026 18:22 | 1 | 14.88 |
| 08/14/2026 18:22 | 1 | 14.89 |
| 08/14/2026 18:22 | 100 | 14.87 |
| 08/14/2026 18:22 | 12 | 14.87 |
| 08/14/2026 18:22 | 77 | 14.87 |
| 08/14/2026 18:22 | 200 | 14.87 |
| 08/14/2026 18:22 | 49 | 14.87 |
| 08/14/2026 18:22 | 1 | 14.87 |
| 08/14/2026 18:22 | 86 | 14.87 |
| 08/14/2026 18:22 | 33 | 14.88 |
| 08/14/2026 18:22 | 5 | 14.88 |
| 08/14/2026 18:22 | 100 | 14.88 |
| 08/14/2026 18:22 | 100 | 14.88 |
| 08/14/2026 18:22 | 44 | 14.88 |
| 08/14/2026 18:22 | 44 | 14.89 |
| 08/14/2026 18:22 | 11 | 14.89 |
| 08/14/2026 18:22 | 44 | 14.89 |
| 08/14/2026 18:22 | 50 | 14.89 |
| 08/14/2026 18:22 | 50 | 14.89 |
| 08/14/2026 18:22 | 40 | 14.90 |
| 08/14/2026 18:22 | 300 | 14.89 |
| 08/14/2026 18:22 | 93 | 14.89 |
| 08/14/2026 18:22 | 55 | 14.89 |
| 08/14/2026 18:22 | 44 | 14.89 |
| 08/14/2026 18:22 | 55 | 14.89 |
| 08/14/2026 18:22 | 100 | 14.89 |
| 08/14/2026 18:22 | 44 | 14.89 |
| 08/14/2026 18:22 | 125 | 14.89 |
| 08/14/2026 18:22 | 100 | 14.89 |
| 08/14/2026 18:22 | 100 | 14.89 |
| 08/14/2026 18:22 | 165 | 14.89 |
| 08/14/2026 18:22 | 34 | 14.89 |
| 08/14/2026 18:22 | 44 | 14.89 |
| 08/14/2026 18:22 | 100 | 14.89 |
| 08/14/2026 18:22 | 44 | 14.88 |
| 08/14/2026 18:22 | 55 | 14.88 |
| 08/14/2026 18:22 | 1 | 14.88 |
| 08/14/2026 18:22 | 100 | 14.88 |
| 08/14/2026 18:22 | 100 | 14.88 |
| 08/14/2026 18:22 | 44 | 14.88 |
| 08/14/2026 18:22 | 1 | 14.88 |
| 08/14/2026 18:22 | 100 | 14.89 |
| 08/14/2026 18:22 | 53 | 14.89 |
| 08/14/2026 18:22 | 20 | 14.89 |
| 08/14/2026 18:22 | 100 | 14.89 |
| 08/14/2026 18:22 | 100 | 14.88 |
| 08/14/2026 18:22 | 100 | 14.88 |
| 08/14/2026 18:22 | 11 | 14.88 |
| 08/14/2026 18:22 | 44 | 14.88 |
| 08/14/2026 18:22 | 100 | 14.88 |
| 08/14/2026 18:22 | 44 | 14.88 |
| 08/14/2026 18:22 | 100 | 14.88 |
| 08/14/2026 18:22 | 44 | 14.88 |
| 08/14/2026 18:22 | 106 | 14.88 |
| 08/14/2026 18:22 | 100 | 14.88 |
| 08/14/2026 18:22 | 100 | 14.88 |
| 08/14/2026 18:22 | 19 | 14.88 |
| 08/14/2026 18:22 | 25 | 14.88 |
| 08/14/2026 18:22 | 19 | 14.88 |
| 08/14/2026 18:22 | 25 | 14.88 |
| 08/14/2026 18:22 | 100 | 14.88 |
| 08/14/2026 18:22 | 20 | 14.88 |
| 08/14/2026 18:22 | 100 | 14.88 |
| 08/14/2026 18:22 | 72 | 14.88 |
| 08/14/2026 18:22 | 1 | 14.88 |
| 08/14/2026 18:22 | 1 | 14.88 |
| 08/14/2026 18:22 | 1 | 14.88 |
| 08/14/2026 18:22 | 1 | 14.88 |
| 08/14/2026 18:22 | 1 | 14.88 |
| 08/14/2026 18:22 | 1 | 14.88 |
| 08/14/2026 18:22 | 1 | 14.88 |
| 08/14/2026 18:22 | 1 | 14.88 |
| 08/14/2026 18:22 | 1 | 14.88 |
| 08/14/2026 18:22 | 1 | 14.88 |
| 08/14/2026 18:22 | 1 | 14.88 |
| 08/14/2026 18:22 | 1 | 14.88 |
| 08/14/2026 18:22 | 1 | 14.88 |
| 08/14/2026 18:22 | 1 | 14.88 |
| 08/14/2026 18:22 | 1 | 14.88 |
| 08/14/2026 18:21 | 1 | 14.88 |
| 08/14/2026 18:21 | 1 | 14.88 |
| 08/14/2026 18:21 | 1 | 14.88 |
| 08/14/2026 18:21 | 1 | 14.88 |
| 08/14/2026 18:21 | 1 | 14.88 |
| 08/14/2026 18:21 | 1 | 14.88 |
| 08/14/2026 18:21 | 1 | 14.88 |
| 08/14/2026 18:21 | 1 | 14.88 |
| 08/14/2026 18:21 | 1 | 14.88 |
| 08/14/2026 18:21 | 1 | 14.88 |
| 08/14/2026 18:21 | 1 | 14.88 |
| 08/14/2026 18:21 | 1 | 14.88 |
| 08/14/2026 18:21 | 1 | 14.88 |
| 08/14/2026 18:21 | 1 | 14.88 |
| 08/14/2026 18:21 | 1 | 14.88 |
| 08/14/2026 18:21 | 1 | 14.88 |
| 08/14/2026 18:21 | 1 | 14.88 |
| 08/14/2026 18:21 | 1 | 14.88 |
| 08/14/2026 18:21 | 1 | 14.88 |
| 08/14/2026 18:21 | 1 | 14.88 |
| 08/14/2026 18:21 | 1 | 14.88 |
| 08/14/2026 18:21 | 1 | 14.88 |
| 08/14/2026 18:21 | 1 | 14.88 |
| 08/14/2026 18:20 | 1 | 14.875 |
| 08/14/2026 18:20 | 1 | 14.88 |
| 08/14/2026 18:20 | 1 | 14.88 |
| 08/14/2026 18:20 | 1 | 14.88 |
| 08/14/2026 18:20 | 1 | 14.88 |
| 08/14/2026 18:20 | 1 | 14.87 |
| 08/14/2026 18:20 | 1 | 14.88 |
| 08/14/2026 18:20 | 100 | 14.88 |
| 08/14/2026 18:20 | 100 | 14.88 |
| 08/14/2026 18:20 | 100 | 14.88 |
| 08/14/2026 18:20 | 17 | 14.88 |
| 08/14/2026 18:20 | 1 | 14.88 |
| 08/14/2026 18:20 | 1 | 14.89 |
| 08/14/2026 18:20 | 1 | 14.89 |
| 08/14/2026 18:20 | 25 | 14.89 |
| 08/14/2026 18:20 | 100 | 14.89 |
| 08/14/2026 18:20 | 100 | 14.89 |
| 08/14/2026 18:20 | 41 | 14.89 |
| 08/14/2026 18:20 | 1 | 14.89 |
| 08/14/2026 18:20 | 100 | 14.89 |
| 08/14/2026 18:20 | 100 | 14.89 |
| 08/14/2026 18:20 | 100 | 14.89 |
| 08/14/2026 18:20 | 44 | 14.89 |
| 08/14/2026 18:20 | 1 | 14.89 |
| 08/14/2026 18:20 | 100 | 14.89 |
| 08/14/2026 18:20 | 1 | 14.89 |
| 08/14/2026 18:20 | 100 | 14.89 |
| 08/14/2026 18:20 | 100 | 14.89 |
| 08/14/2026 18:20 | 53 | 14.89 |
| 08/14/2026 18:20 | 4 | 14.89 |
| 08/14/2026 18:20 | 95 | 14.89 |
| 08/14/2026 18:20 | 1 | 14.89 |
| 08/14/2026 18:20 | 1 | 14.88 |
| 08/14/2026 18:20 | 1 | 14.89 |
| 08/14/2026 18:20 | 1 | 14.89 |
| 08/14/2026 18:20 | 1 | 14.88 |
| 08/14/2026 18:20 | 1 | 14.89 |
| 08/14/2026 18:20 | 1 | 14.88 |
| 08/14/2026 18:20 | 1 | 14.89 |
| 08/14/2026 18:20 | 100 | 14.88 |
| 08/14/2026 18:20 | 88 | 14.88 |
| 08/14/2026 18:20 | 1 | 14.88 |
| 08/14/2026 18:20 | 1 | 14.88 |
| 08/14/2026 18:20 | 1 | 14.89 |
| 08/14/2026 18:20 | 1 | 14.89 |
| 08/14/2026 18:20 | 1 | 14.88 |
| 08/14/2026 18:20 | 1 | 14.89 |
| 08/14/2026 18:20 | 1 | 14.88 |
| 08/14/2026 18:20 | 1 | 14.89 |
| 08/14/2026 18:20 | 1 | 14.88 |
| 08/14/2026 18:20 | 1 | 14.89 |
| 08/14/2026 18:20 | 1 | 14.88 |
| 08/14/2026 18:20 | 15 | 14.89 |
| 08/14/2026 18:19 | 1 | 14.89 |
| 08/14/2026 18:19 | 1 | 14.88 |
| 08/14/2026 18:19 | 1 | 14.89 |
| 08/14/2026 18:19 | 1 | 14.89 |
| 08/14/2026 18:19 | 1 | 14.88 |
| 08/14/2026 18:19 | 1 | 14.89 |
| 08/14/2026 18:19 | 1 | 14.88 |
| 08/14/2026 18:19 | 1 | 14.89 |
| 08/14/2026 18:19 | 1 | 14.88 |
| 08/14/2026 18:19 | 1 | 14.89 |
| 08/14/2026 18:19 | 1 | 14.88 |
| 08/14/2026 18:19 | 1 | 14.89 |
| 08/14/2026 18:19 | 1 | 14.89 |
| 08/14/2026 18:19 | 1 | 14.88 |
| 08/14/2026 18:19 | 1 | 14.89 |
| 08/14/2026 18:19 | 1 | 14.88 |
| 08/14/2026 18:19 | 1 | 14.89 |
| 08/14/2026 18:19 | 1 | 14.88 |
| 08/14/2026 18:19 | 1 | 14.89 |
| 08/14/2026 18:19 | 1 | 14.88 |
| 08/14/2026 18:19 | 1 | 14.89 |
| 08/14/2026 18:19 | 1 | 14.89 |
| 08/14/2026 18:19 | 1 | 14.88 |
| 08/14/2026 18:19 | 1 | 14.89 |
| 08/14/2026 18:19 | 1 | 14.88 |
| 08/14/2026 18:19 | 1 | 14.89 |
| 08/14/2026 18:19 | 1 | 14.88 |
| 08/14/2026 18:19 | 1 | 14.89 |
| 08/14/2026 18:19 | 1 | 14.88 |
| 08/14/2026 18:19 | 1 | 14.89 |
| 08/14/2026 18:19 | 1 | 14.89 |
| 08/14/2026 18:19 | 1 | 14.88 |
| 08/14/2026 18:19 | 1 | 14.89 |
| 08/14/2026 18:19 | 1 | 14.88 |
| 08/14/2026 18:19 | 1 | 14.89 |
| 08/14/2026 18:19 | 1 | 14.89 |
| 08/14/2026 18:19 | 1 | 14.88 |
| 08/14/2026 18:19 | 1 | 14.89 |
| 08/14/2026 18:19 | 100 | 14.88 |
| 08/14/2026 18:19 | 20 | 14.89 |
| 08/14/2026 18:19 | 88 | 14.89 |
| 08/14/2026 18:19 | 19 | 14.89 |
| 08/14/2026 18:19 | 1 | 14.89 |
| 08/14/2026 18:19 | 1 | 14.90 |
| 08/14/2026 18:19 | 1 | 14.89 |
| 08/14/2026 18:19 | 1 | 14.90 |
| 08/14/2026 18:18 | 1 | 14.90 |
| 08/14/2026 18:18 | 1 | 14.90 |
| 08/14/2026 18:18 | 1 | 14.90 |
| 08/14/2026 18:18 | 1 | 14.90 |
| 08/14/2026 18:18 | 1 | 14.90 |
| 08/14/2026 18:18 | 1 | 14.90 |
| 08/14/2026 18:18 | 1 | 14.90 |
| 08/14/2026 18:18 | 1 | 14.90 |
| 08/14/2026 18:18 | 1 | 14.90 |
| 08/14/2026 18:18 | 1 | 14.90 |
| 08/14/2026 18:18 | 1 | 14.90 |
| 08/14/2026 18:18 | 1 | 14.90 |
| 08/14/2026 18:18 | 1 | 14.90 |
| 08/14/2026 18:18 | 1 | 14.90 |
| 08/14/2026 18:18 | 1 | 14.89 |
| 08/14/2026 18:18 | 1 | 14.90 |
| 08/14/2026 18:18 | 1 | 14.89 |
| 08/14/2026 18:18 | 1 | 14.90 |
| 08/14/2026 18:18 | 1 | 14.89 |
| 08/14/2026 18:18 | 1 | 14.90 |
| 08/14/2026 18:18 | 1 | 14.89 |
| 08/14/2026 18:18 | 1 | 14.90 |
| 08/14/2026 18:18 | 1 | 14.89 |
| 08/14/2026 18:18 | 1 | 14.90 |
| 08/14/2026 18:18 | 1 | 14.89 |
| 08/14/2026 18:18 | 1 | 14.90 |
| 08/14/2026 18:18 | 1 | 14.90 |
| 08/14/2026 18:18 | 1 | 14.90 |
| 08/14/2026 18:18 | 1 | 14.89 |
| 08/14/2026 18:18 | 1 | 14.90 |
| 08/14/2026 18:18 | 1 | 14.89 |
| 08/14/2026 18:18 | 1 | 14.90 |
| 08/14/2026 18:18 | 1 | 14.89 |
| 08/14/2026 18:18 | 1 | 14.90 |
| 08/14/2026 18:18 | 1 | 14.89 |
| 08/14/2026 18:18 | 1 | 14.90 |
| 08/14/2026 18:17 | 1 | 14.89 |
| 08/14/2026 18:17 | 1 | 14.90 |
| 08/14/2026 18:17 | 1 | 14.89 |
| 08/14/2026 18:17 | 1 | 14.90 |
| 08/14/2026 18:17 | 1 | 14.90 |
| 08/14/2026 18:17 | 1 | 14.89 |
| 08/14/2026 18:17 | 1 | 14.90 |
| 08/14/2026 18:17 | 1 | 14.89 |
| 08/14/2026 18:17 | 1 | 14.90 |
| 08/14/2026 18:17 | 1 | 14.90 |
| 08/14/2026 18:17 | 1 | 14.89 |
| 08/14/2026 18:17 | 1 | 14.90 |
| 08/14/2026 18:17 | 1 | 14.90 |
| 08/14/2026 18:17 | 1 | 14.89 |
| 08/14/2026 18:17 | 1 | 14.90 |
| 08/14/2026 18:17 | 1 | 14.90 |
| 08/14/2026 18:17 | 1 | 14.90 |
| 08/14/2026 18:17 | 1 | 14.89 |
| 08/14/2026 18:17 | 1 | 14.90 |
| 08/14/2026 18:17 | 1 | 14.89 |
| 08/14/2026 18:17 | 1 | 14.90 |
| 08/14/2026 18:17 | 1 | 14.90 |
| 08/14/2026 18:17 | 1 | 14.90 |
| 08/14/2026 18:17 | 61 | 14.88 |
| 08/14/2026 18:17 | 91 | 14.88 |
| 08/14/2026 18:17 | 1 | 14.87 |
| 08/14/2026 18:17 | 1 | 14.88 |
| 08/14/2026 18:17 | 1 | 14.87 |
| 08/14/2026 18:17 | 1 | 14.88 |
| 08/14/2026 18:17 | 2 | 14.88 |
| 08/14/2026 18:17 | 1 | 14.87 |
| 08/14/2026 18:17 | 1 | 14.88 |
| 08/14/2026 18:17 | 1 | 14.88 |
| 08/14/2026 18:17 | 1 | 14.87 |
| 08/14/2026 18:17 | 1 | 14.88 |
| 08/14/2026 18:17 | 1 | 14.87 |
| 08/14/2026 18:17 | 1 | 14.88 |
| 08/14/2026 18:17 | 1 | 14.87 |
| 08/14/2026 18:17 | 1 | 14.88 |
| 08/14/2026 18:16 | 92 | 14.87 |
| 08/14/2026 18:16 | 1 | 14.87 |
| 08/14/2026 18:16 | 1 | 14.87 |
| 08/14/2026 18:16 | 1 | 14.87 |
| 08/14/2026 18:16 | 1 | 14.87 |
| 08/14/2026 18:16 | 1 | 14.86 |
| 08/14/2026 18:16 | 1 | 14.87 |
| 08/14/2026 18:16 | 1 | 14.86 |
| 08/14/2026 18:16 | 1 | 14.87 |
| 08/14/2026 18:16 | 1 | 14.86 |
| 08/14/2026 18:16 | 1 | 14.87 |
| 08/14/2026 18:16 | 1 | 14.86 |
| 08/14/2026 18:16 | 1 | 14.87 |
| 08/14/2026 18:16 | 1 | 14.87 |
| 08/14/2026 18:16 | 1 | 14.87 |
| 08/14/2026 18:16 | 100 | 14.87 |
| 08/14/2026 18:16 | 1 | 14.88 |
| 08/14/2026 18:16 | 100 | 14.88 |
| 08/14/2026 18:16 | 1 | 14.88 |
| 08/14/2026 18:16 | 1 | 14.89 |
| 08/14/2026 18:16 | 1 | 14.88 |
| 08/14/2026 18:16 | 51 | 14.88 |
| 08/14/2026 18:16 | 1 | 14.88 |
| 08/14/2026 18:16 | 100 | 14.88 |
| 08/14/2026 18:16 | 1 | 14.88 |
| 08/14/2026 18:16 | 1 | 14.89 |
| 08/14/2026 18:16 | 88 | 14.87 |
| 08/14/2026 18:16 | 1 | 14.865 |
| 08/14/2026 18:16 | 1 | 14.87 |
| 08/14/2026 18:16 | 1 | 14.865 |
| 08/14/2026 18:16 | 1 | 14.87 |
| 08/14/2026 18:16 | 1 | 14.865 |
| 08/14/2026 18:16 | 1 | 14.87 |
| 08/14/2026 18:16 | 1 | 14.865 |
| 08/14/2026 18:16 | 1 | 14.87 |
| 08/14/2026 18:16 | 1 | 14.865 |
| 08/14/2026 18:16 | 1 | 14.87 |
| 08/14/2026 18:16 | 1 | 14.865 |
| 08/14/2026 18:16 | 1 | 14.87 |
| 08/14/2026 18:16 | 1 | 14.87 |
| 08/14/2026 18:15 | 1 | 14.865 |
| 08/14/2026 18:15 | 1 | 14.865 |
| 08/14/2026 18:15 | 1 | 14.87 |
| 08/14/2026 18:15 | 1 | 14.87 |
| 08/14/2026 18:15 | 1 | 14.86 |
| 08/14/2026 18:15 | 1 | 14.87 |
| 08/14/2026 18:15 | 1 | 14.86 |
| 08/14/2026 18:15 | 1 | 14.87 |
| 08/14/2026 18:15 | 1 | 14.86 |
| 08/14/2026 18:15 | 1 | 14.87 |
| 08/14/2026 18:15 | 1 | 14.86 |
| 08/14/2026 18:15 | 1 | 14.87 |
| 08/14/2026 18:15 | 1 | 14.86 |
| 08/14/2026 18:15 | 1 | 14.86 |
| 08/14/2026 18:15 | 1 | 14.87 |
| 08/14/2026 18:15 | 1 | 14.86 |
| 08/14/2026 18:15 | 1 | 14.87 |
| 08/14/2026 18:15 | 1 | 14.86 |
| 08/14/2026 18:15 | 1 | 14.87 |
| 08/14/2026 18:15 | 1 | 14.86 |
| 08/14/2026 18:15 | 1 | 14.87 |
| 08/14/2026 18:15 | 1 | 14.86 |
| 08/14/2026 18:15 | 1 | 14.86 |
| 08/14/2026 18:15 | 1 | 14.87 |
| 08/14/2026 18:15 | 1 | 14.87 |
| 08/14/2026 18:15 | 1 | 14.86 |
| 08/14/2026 18:15 | 1 | 14.87 |
| 08/14/2026 18:15 | 1 | 14.86 |
| 08/14/2026 18:15 | 1 | 14.87 |
| 08/14/2026 18:15 | 1 | 14.86 |
| 08/14/2026 18:15 | 1 | 14.87 |
| 08/14/2026 18:14 | 1 | 14.87 |
| 08/14/2026 18:14 | 1 | 14.86 |
| 08/14/2026 18:14 | 1 | 14.87 |
| 08/14/2026 18:14 | 1 | 14.86 |
| 08/14/2026 18:14 | 1 | 14.87 |
| 08/14/2026 18:14 | 1 | 14.87 |
| 08/14/2026 18:14 | 1 | 14.88 |
| 08/14/2026 18:14 | 100 | 14.88 |
| 08/14/2026 18:14 | 1 | 14.88 |
| 08/14/2026 18:14 | 89 | 14.88 |
| 08/14/2026 18:14 | 1 | 14.88 |
| 08/14/2026 18:14 | 1 | 14.89 |
| 08/14/2026 18:14 | 1 | 14.88 |
| 08/14/2026 18:14 | 1 | 14.89 |
| 08/14/2026 18:14 | 1 | 14.88 |
| 08/14/2026 18:14 | 1 | 14.89 |
| 08/14/2026 18:14 | 1 | 14.88 |
| 08/14/2026 18:14 | 1 | 14.89 |
| 08/14/2026 18:14 | 7 | 14.89 |
| 08/14/2026 18:14 | 93 | 14.89 |
| 08/14/2026 18:14 | 100 | 14.89 |
| 08/14/2026 18:14 | 24 | 14.89 |
| 08/14/2026 18:14 | 1 | 14.89 |
| 08/14/2026 18:14 | 7 | 14.89 |
| 08/14/2026 18:14 | 25 | 14.89 |
| 08/14/2026 18:14 | 100 | 14.89 |
| 08/14/2026 18:14 | 100 | 14.89 |
| 08/14/2026 18:14 | 1 | 14.90 |
| 08/14/2026 18:14 | 1 | 14.90 |
| 08/14/2026 18:14 | 100 | 14.89 |
| 08/14/2026 18:14 | 100 | 14.89 |
| 08/14/2026 18:14 | 12 | 14.89 |
| 08/14/2026 18:14 | 1 | 14.89 |
| 08/14/2026 18:14 | 1 | 14.89 |
| 08/14/2026 18:14 | 1 | 14.89 |
| 08/14/2026 18:14 | 1 | 14.89 |
| 08/14/2026 18:14 | 1 | 14.89 |
| 08/14/2026 18:14 | 1 | 14.89 |
| 08/14/2026 18:14 | 85 | 14.88 |
| 08/14/2026 18:14 | 1 | 14.88 |
| 08/14/2026 18:14 | 1 | 14.88 |
| 08/14/2026 18:14 | 1 | 14.88 |
| 08/14/2026 18:14 | 1 | 14.88 |
| 08/14/2026 18:13 | 1 | 14.88 |
| 08/14/2026 18:13 | 1 | 14.88 |
| 08/14/2026 18:13 | 1 | 14.88 |
| 08/14/2026 18:13 | 1 | 14.88 |
| 08/14/2026 18:13 | 1 | 14.88 |
| 08/14/2026 18:13 | 1 | 14.88 |
| 08/14/2026 18:13 | 1 | 14.88 |
| 08/14/2026 18:13 | 1 | 14.88 |
| 08/14/2026 18:13 | 1 | 14.88 |
| 08/14/2026 18:13 | 1 | 14.88 |
| 08/14/2026 18:13 | 1 | 14.88 |
| 08/14/2026 18:13 | 1 | 14.86 |
| 08/14/2026 18:13 | 1 | 14.87 |
| 08/14/2026 18:13 | 1 | 14.86 |
| 08/14/2026 18:13 | 1 | 14.87 |
| 08/14/2026 18:13 | 1 | 14.86 |
| 08/14/2026 18:13 | 1 | 14.87 |
| 08/14/2026 18:13 | 1 | 14.87 |
| 08/14/2026 18:13 | 1 | 14.86 |
| 08/14/2026 18:13 | 1 | 14.87 |
| 08/14/2026 18:13 | 1 | 14.87 |
| 08/14/2026 18:13 | 1 | 14.86 |
| 08/14/2026 18:13 | 1 | 14.87 |
| 08/14/2026 18:13 | 1 | 14.86 |
| 08/14/2026 18:13 | 1 | 14.87 |
| 08/14/2026 18:13 | 1 | 14.86 |
| 08/14/2026 18:13 | 1 | 14.87 |
| 08/14/2026 18:12 | 2 | 14.87 |
| 08/14/2026 18:12 | 1 | 14.86 |
| 08/14/2026 18:12 | 1 | 14.87 |
| 08/14/2026 18:12 | 1 | 14.86 |
| 08/14/2026 18:12 | 1 | 14.87 |
| 08/14/2026 18:12 | 1 | 14.86 |
| 08/14/2026 18:12 | 1 | 14.87 |
| 08/14/2026 18:12 | 1 | 14.86 |
| 08/14/2026 18:12 | 1 | 14.87 |
| 08/14/2026 18:12 | 1 | 14.86 |
| 08/14/2026 18:12 | 1 | 14.87 |
| 08/14/2026 18:12 | 1 | 14.86 |
| 08/14/2026 18:12 | 1 | 14.87 |
| 08/14/2026 18:12 | 1 | 14.86 |
| 08/14/2026 18:12 | 1 | 14.87 |
| 08/14/2026 18:12 | 1 | 14.86 |
| 08/14/2026 18:12 | 1 | 14.87 |
| 08/14/2026 18:12 | 1 | 14.86 |
| 08/14/2026 18:12 | 1 | 14.87 |
| 08/14/2026 18:12 | 1 | 14.86 |
| 08/14/2026 18:12 | 1 | 14.87 |
| 08/14/2026 18:12 | 1 | 14.86 |
| 08/14/2026 18:12 | 3 | 14.87 |
| 08/14/2026 18:12 | 10 | 14.87 |
| 08/14/2026 18:12 | 1 | 14.87 |
| 08/14/2026 18:12 | 94 | 14.86 |
| 08/14/2026 18:12 | 1 | 14.85 |
| 08/14/2026 18:12 | 1 | 14.86 |
| 08/14/2026 18:12 | 1 | 14.85 |
| 08/14/2026 18:12 | 1 | 14.86 |
| 08/14/2026 18:12 | 1 | 14.86 |
| 08/14/2026 18:12 | 1 | 14.85 |
| 08/14/2026 18:12 | 1 | 14.86 |
| 08/14/2026 18:12 | 1 | 14.85 |
| 08/14/2026 18:12 | 1 | 14.86 |
| 08/14/2026 18:12 | 1 | 14.85 |
| 08/14/2026 18:12 | 1 | 14.86 |
| 08/14/2026 18:12 | 1 | 14.85 |
| 08/14/2026 18:12 | 1 | 14.86 |
| 08/14/2026 18:12 | 1 | 14.85 |
| 08/14/2026 18:12 | 1 | 14.86 |
| 08/14/2026 18:12 | 1 | 14.85 |
| 08/14/2026 18:12 | 1 | 14.86 |
| 08/14/2026 18:12 | 1 | 14.86 |
| 08/14/2026 18:12 | 1 | 14.85 |
| 08/14/2026 18:12 | 1 | 14.86 |
| 08/14/2026 18:12 | 1 | 14.86 |
| 08/14/2026 18:12 | 24 | 14.86 |
| 08/14/2026 18:12 | 100 | 14.86 |
| 08/14/2026 18:12 | 5 | 14.86 |
| 08/14/2026 18:12 | 1 | 14.86 |
| 08/14/2026 18:12 | 1 | 14.87 |
| 08/14/2026 18:12 | 1 | 14.87 |
| 08/14/2026 18:11 | 1 | 14.86 |
| 08/14/2026 18:11 | 1 | 14.86 |
| 08/14/2026 18:11 | 1 | 14.86 |
| 08/14/2026 18:11 | 1 | 14.85 |
| 08/14/2026 18:11 | 1 | 14.86 |
| 08/14/2026 18:11 | 100 | 14.85 |
| 08/14/2026 18:11 | 4 | 14.85 |
| 08/14/2026 18:11 | 45 | 14.85 |
| 08/14/2026 18:11 | 1 | 14.85 |
| 08/14/2026 18:11 | 1 | 14.84 |
| 08/14/2026 18:11 | 1 | 14.85 |
| 08/14/2026 18:11 | 1 | 14.84 |
| 08/14/2026 18:11 | 1 | 14.85 |
| 08/14/2026 18:11 | 1 | 14.84 |
| 08/14/2026 18:11 | 1 | 14.85 |
| 08/14/2026 18:11 | 1 | 14.85 |
| 08/14/2026 18:11 | 1 | 14.84 |
| 08/14/2026 18:11 | 1 | 14.85 |
| 08/14/2026 18:11 | 1 | 14.84 |
| 08/14/2026 18:11 | 1 | 14.86 |
| 08/14/2026 18:11 | 1 | 14.84 |
| 08/14/2026 18:11 | 1 | 14.86 |
| 08/14/2026 18:11 | 1 | 14.84 |
| 08/14/2026 18:11 | 1 | 14.86 |
| 08/14/2026 18:11 | 1 | 14.84 |
| 08/14/2026 18:11 | 1 | 14.86 |
| 08/14/2026 18:11 | 1 | 14.86 |
| 08/14/2026 18:11 | 1 | 14.84 |
| 08/14/2026 18:11 | 1 | 14.86 |
| 08/14/2026 18:10 | 1 | 14.84 |
| 08/14/2026 18:10 | 1 | 14.86 |
| 08/14/2026 18:10 | 1 | 14.86 |
| 08/14/2026 18:10 | 1 | 14.84 |
| 08/14/2026 18:10 | 1 | 14.84 |
| 08/14/2026 18:10 | 1 | 14.86 |
| 08/14/2026 18:10 | 1 | 14.84 |
| 08/14/2026 18:10 | 1 | 14.85 |
| 08/14/2026 18:10 | 73 | 14.85 |
| 08/14/2026 18:10 | 1 | 14.85 |
| 08/14/2026 18:10 | 1 | 14.85 |
| 08/14/2026 18:10 | 1 | 14.86 |
| 08/14/2026 18:10 | 1 | 14.85 |
| 08/14/2026 18:10 | 1 | 14.86 |
| 08/14/2026 18:10 | 17 | 14.85 |
| 08/14/2026 18:10 | 1 | 14.86 |
| 08/14/2026 18:10 | 100 | 14.86 |
| 08/14/2026 18:10 | 1 | 14.86 |
| 08/14/2026 18:10 | 1 | 14.86 |
| 08/14/2026 18:10 | 1 | 14.87 |
| 08/14/2026 18:10 | 1 | 14.85 |
| 08/14/2026 18:10 | 1 | 14.87 |
| 08/14/2026 18:10 | 1 | 14.85 |
| 08/14/2026 18:10 | 1 | 14.87 |
| 08/14/2026 18:10 | 1 | 14.85 |
| 08/14/2026 18:10 | 1 | 14.87 |
| 08/14/2026 18:10 | 1 | 14.85 |
| 08/14/2026 18:10 | 1 | 14.86 |
| 08/14/2026 18:10 | 1 | 14.85 |
| 08/14/2026 18:10 | 1 | 14.85 |
| 08/14/2026 18:10 | 1 | 14.85 |
| 08/14/2026 18:10 | 1 | 14.87 |
| 08/14/2026 18:10 | 100 | 14.87 |
| 08/14/2026 18:10 | 1 | 14.87 |
| 08/14/2026 18:10 | 16 | 14.88 |
| 08/14/2026 18:10 | 1 | 14.86 |
| 08/14/2026 18:09 | 1 | 14.86 |
| 08/14/2026 18:09 | 97 | 14.87 |
| 08/14/2026 18:09 | 1 | 14.87 |
| 08/14/2026 18:09 | 1 | 14.87 |
| 08/14/2026 18:09 | 1 | 14.87 |
| 08/14/2026 18:09 | 1 | 14.88 |
| 08/14/2026 18:09 | 1 | 14.86 |
| 08/14/2026 18:09 | 2 | 14.86 |
| 08/14/2026 18:09 | 1 | 14.86 |
| 08/14/2026 18:09 | 1 | 14.86 |
| 08/14/2026 18:09 | 1 | 14.86 |
| 08/14/2026 18:09 | 1 | 14.88 |
| 08/14/2026 18:09 | 100 | 14.87 |
| 08/14/2026 18:09 | 100 | 14.87 |
| 08/14/2026 18:09 | 100 | 14.89 |
| 08/14/2026 18:09 | 200 | 14.89 |
| 08/14/2026 18:09 | 1 | 14.89 |
| 08/14/2026 18:09 | 100 | 14.90 |
| 08/14/2026 18:09 | 1 | 14.91 |
| 08/14/2026 18:09 | 125 | 14.90 |
| 08/14/2026 18:09 | 20 | 14.90 |
| 08/14/2026 18:09 | 10 | 14.90 |
| 08/14/2026 18:09 | 1 | 14.91 |
| 08/14/2026 18:09 | 1 | 14.91 |
| 08/14/2026 18:09 | 100 | 14.90 |
| 08/14/2026 18:09 | 1 | 14.90 |
| 08/14/2026 18:09 | 21 | 14.90 |
| 08/14/2026 18:09 | 1 | 14.90 |
| 08/14/2026 18:09 | 5 | 14.90 |
| 08/14/2026 18:09 | 1 | 14.90 |
| 08/14/2026 18:08 | 1 | 14.90 |
| 08/14/2026 18:08 | 1 | 14.89 |
| 08/14/2026 18:08 | 1 | 14.90 |
| 08/14/2026 18:08 | 1 | 14.90 |
| 08/14/2026 18:08 | 1 | 14.90 |
| 08/14/2026 18:08 | 1 | 14.89 |
| 08/14/2026 18:08 | 2 | 14.90 |
| 08/14/2026 18:08 | 1 | 14.90 |
| 08/14/2026 18:08 | 1 | 14.91 |
| 08/14/2026 18:08 | 1 | 14.91 |
| 08/14/2026 18:08 | 1 | 14.92 |
| 08/14/2026 18:07 | 11 | 14.91 |
| 08/14/2026 18:07 | 1 | 14.91 |
| 08/14/2026 18:07 | 23 | 14.91 |
| 08/14/2026 18:07 | 87 | 14.93 |
| 08/14/2026 18:07 | 11 | 14.92 |
| 08/14/2026 18:07 | 2 | 14.91 |
| 08/14/2026 18:07 | 1 | 14.91 |
| 08/14/2026 18:07 | 1 | 14.91 |
| 08/14/2026 18:07 | 200 | 14.91 |
| 08/14/2026 18:07 | 100 | 14.91 |
| 08/14/2026 18:07 | 24 | 14.91 |
| 08/14/2026 18:07 | 3 | 14.91 |
| 08/14/2026 18:07 | 2 | 14.91 |
| 08/14/2026 18:07 | 2 | 14.91 |
| 08/14/2026 18:07 | 110 | 14.92 |
| 08/14/2026 18:07 | 77 | 14.95 |
| 08/14/2026 18:07 | 23 | 14.94 |
| 08/14/2026 18:07 | 21 | 14.94 |
| 08/14/2026 18:07 | 78 | 14.94 |
| 08/14/2026 18:07 | 1 | 14.94 |
| 08/14/2026 18:07 | 300 | 14.94 |
| 08/14/2026 18:07 | 1 | 14.94 |
| 08/14/2026 18:07 | 21 | 14.94 |
| 08/14/2026 18:07 | 59 | 14.94 |
| 08/14/2026 18:07 | 3 | 14.94 |
| 08/14/2026 18:07 | 100 | 14.94 |
| 08/14/2026 18:07 | 100 | 14.94 |
| 08/14/2026 18:07 | 100 | 14.94 |
| 08/14/2026 18:07 | 20 | 14.94 |
| 08/14/2026 18:07 | 100 | 14.93 |
| 08/14/2026 18:07 | 100 | 14.93 |
| 08/14/2026 18:07 | 100 | 14.92 |
| 08/14/2026 18:07 | 53 | 14.92 |
| 08/14/2026 18:07 | 200 | 14.92 |
| 08/14/2026 18:07 | 89 | 14.92 |
| 08/14/2026 18:07 | 100 | 14.92 |
| 08/14/2026 18:07 | 100 | 14.91 |
| 08/14/2026 18:07 | 53 | 14.91 |
| 08/14/2026 18:07 | 98 | 14.91 |
| 08/14/2026 18:07 | 99 | 14.91 |
| 08/14/2026 18:07 | 100 | 14.90 |
| 08/14/2026 18:07 | 28 | 14.90 |
| 08/14/2026 18:07 | 19 | 14.90 |
| 08/14/2026 18:07 | 100 | 14.90 |
| 08/14/2026 18:07 | 3 | 14.90 |
| 08/14/2026 18:07 | 41 | 14.885 |
| 08/14/2026 18:06 | 28 | 14.88 |
| 08/14/2026 18:06 | 12 | 14.885 |
| 08/14/2026 18:06 | 4 | 14.885 |
| 08/14/2026 18:06 | 36 | 14.885 |
| 08/14/2026 18:06 | 48 | 14.885 |
| 08/14/2026 18:06 | 16 | 14.885 |
| 08/14/2026 18:05 | 1 | 14.88 |
| 08/14/2026 18:04 | 98 | 14.89 |
| 08/14/2026 18:04 | 95 | 14.90 |
| 08/14/2026 18:04 | 5 | 14.90 |
| 08/14/2026 18:03 | 1 | 14.90 |
| 08/14/2026 18:03 | 95 | 14.90 |
| 08/14/2026 18:03 | 15 | 14.90 |
| 08/14/2026 18:03 | 1 | 14.90 |
| 08/14/2026 18:03 | 1 | 14.91 |
| 08/14/2026 18:02 | 41 | 14.90 |
| 08/14/2026 18:02 | 1 | 14.90 |
| 08/14/2026 18:02 | 60 | 14.90 |
| 08/14/2026 18:02 | 11 | 14.90 |
| 08/14/2026 18:02 | 14 | 14.89 |
| 08/14/2026 18:00 | 54 | 14.88 |
| 08/14/2026 18:00 | 28 | 14.88 |
| 08/14/2026 18:00 | 100 | 14.88 |
| 08/14/2026 18:00 | 100 | 14.88 |
| 08/14/2026 18:00 | 100 | 14.88 |
| 08/14/2026 18:00 | 53 | 14.88 |
| 08/14/2026 18:00 | 17 | 14.87 |
| 08/14/2026 18:00 | 33 | 14.87 |
| 08/14/2026 18:00 | 1 | 14.87 |
| 08/14/2026 18:00 | 20 | 14.87 |
| 08/14/2026 18:00 | 1 | 14.87 |
| 08/14/2026 17:59 | 27 | 14.86 |
| 08/14/2026 17:59 | 25 | 14.87 |
| 08/14/2026 17:59 | 1 | 14.87 |
| 08/14/2026 17:59 | 21 | 14.87 |
| 08/14/2026 17:59 | 29 | 14.87 |
| 08/14/2026 17:59 | 7 | 14.87 |
| 08/14/2026 17:59 | 100 | 14.86 |
| 08/14/2026 17:59 | 20 | 14.86 |
| 08/14/2026 17:59 | 275 | 14.86 |
| 08/14/2026 17:59 | 26 | 14.86 |
| 08/14/2026 17:59 | 74 | 14.86 |
| 08/14/2026 17:59 | 26 | 14.86 |
| 08/14/2026 17:59 | 100 | 14.87 |
| 08/14/2026 17:59 | 1 | 14.88 |
| 08/14/2026 17:58 | 1 | 14.87 |
| 08/14/2026 17:57 | 1 | 14.89 |
| 08/14/2026 17:57 | 100 | 14.88 |
| 08/14/2026 17:57 | 20 | 14.88 |
| 08/14/2026 17:57 | 1 | 14.88 |
| 08/14/2026 17:55 | 60 | 14.89 |
| 08/14/2026 17:55 | 100 | 14.89 |
| 08/14/2026 17:55 | 53 | 14.89 |
| 08/14/2026 17:55 | 1 | 14.89 |
| 08/14/2026 17:55 | 11 | 14.89 |
| 08/14/2026 17:55 | 29 | 14.89 |
| 08/14/2026 17:54 | 36 | 14.88 |
| 08/14/2026 17:54 | 20 | 14.88 |
| 08/14/2026 17:53 | 45 | 14.89 |
| 08/14/2026 17:53 | 50 | 14.89 |
| 08/14/2026 17:53 | 5 | 14.89 |
| 08/14/2026 17:53 | 45 | 14.89 |
| 08/14/2026 17:53 | 50 | 14.89 |
| 08/14/2026 17:53 | 5 | 14.89 |
| 08/14/2026 17:53 | 100 | 14.89 |
| 08/14/2026 17:53 | 100 | 14.89 |
| 08/14/2026 17:53 | 125 | 14.89 |
| 08/14/2026 17:52 | 99 | 14.885 |
| 08/14/2026 17:52 | 1 | 14.885 |
| 08/14/2026 17:51 | 1 | 14.89 |
| 08/14/2026 17:51 | 100 | 14.87 |
| 08/14/2026 17:51 | 100 | 14.87 |
| 08/14/2026 17:51 | 123 | 14.87 |
| 08/14/2026 17:51 | 10 | 14.855 |
| 08/14/2026 17:51 | 200 | 14.87 |
| 08/14/2026 17:49 | 1 | 14.90 |
| 08/14/2026 17:48 | 1 | 14.90 |
| 08/14/2026 17:48 | 1 | 14.92 |
| 08/14/2026 17:48 | 1 | 14.91 |
| 08/14/2026 17:48 | 1 | 14.92 |
| 08/14/2026 17:47 | 19 | 14.91 |
| 08/14/2026 17:47 | 1 | 14.91 |
| 08/14/2026 17:47 | 1 | 14.93 |
| 08/14/2026 17:47 | 1 | 14.94 |
| 08/14/2026 17:47 | 19 | 14.93 |
| 08/14/2026 17:47 | 1 | 14.93 |
| 08/14/2026 17:47 | 1 | 14.95 |
| 08/14/2026 17:46 | 1 | 14.97 |
| 08/14/2026 17:46 | 1 | 14.97 |
| 08/14/2026 17:46 | 1 | 14.95 |
| 08/14/2026 17:45 | 200 | 14.97 |
| 08/14/2026 17:45 | 100 | 14.97 |
| 08/14/2026 17:45 | 100 | 14.985 |
| 08/14/2026 17:44 | 1 | 15.00 |
| 08/14/2026 17:44 | 38 | 14.985 |
| 08/14/2026 17:44 | 100 | 14.985 |
| 08/14/2026 17:44 | 2 | 14.99 |
| 08/14/2026 17:44 | 200 | 14.99 |
| 08/14/2026 17:44 | 1 | 14.98 |
| 08/14/2026 17:44 | 46 | 14.98 |
| 08/14/2026 17:44 | 4 | 14.98 |
| 08/14/2026 17:44 | 1 | 14.98 |
| 08/14/2026 17:44 | 1 | 14.97 |
| 08/14/2026 17:43 | 1 | 14.98 |
| 08/14/2026 17:43 | 50 | 14.985 |
| 08/14/2026 17:43 | 100 | 14.985 |
| 08/14/2026 17:43 | 2 | 14.99 |
| 08/14/2026 17:43 | 32 | 15.00 |
| 08/14/2026 17:43 | 1 | 15.00 |
| 08/14/2026 17:42 | 1 | 15.01 |
| 08/14/2026 17:42 | 1 | 14.995 |
| 08/14/2026 17:42 | 2 | 15.00 |
| 08/14/2026 17:42 | 3 | 15.00 |
| 08/14/2026 17:42 | 1 | 14.995 |
| 08/14/2026 17:42 | 1 | 15.00 |
| 08/14/2026 17:42 | 1 | 14.99 |
| 08/14/2026 17:41 | 1 | 15.02 |
| 08/14/2026 17:41 | 42 | 15.02 |
| 08/14/2026 17:41 | 18 | 15.02 |
| 08/14/2026 17:40 | 3 | 15.06 |
| 08/14/2026 17:40 | 84 | 15.06 |
| 08/14/2026 17:40 | 16 | 15.06 |
| 08/14/2026 17:39 | 200 | 15.08 |
| 08/14/2026 17:39 | 4 | 15.08 |
| 08/14/2026 17:39 | 42 | 15.07 |
| 08/14/2026 17:39 | 48 | 15.07 |
| 08/14/2026 17:39 | 4 | 15.07 |
| 08/14/2026 17:39 | 25 | 15.07 |
| 08/14/2026 17:39 | 8 | 15.07 |
| 08/14/2026 17:39 | 1 | 15.07 |
| 08/14/2026 17:39 | 60 | 15.07 |
| 08/14/2026 17:39 | 33 | 15.08 |
| 08/14/2026 17:39 | 1 | 15.08 |
| 08/14/2026 17:39 | 60 | 15.08 |
| 08/14/2026 17:39 | 78 | 15.07 |
| 08/14/2026 17:39 | 12 | 15.07 |
| 08/14/2026 17:39 | 35 | 15.07 |
| 08/14/2026 17:39 | 35 | 15.08 |
| 08/14/2026 17:39 | 100 | 15.08 |
| 08/14/2026 17:39 | 60 | 15.08 |
| 08/14/2026 17:39 | 75 | 15.07 |
| 08/14/2026 17:39 | 60 | 15.07 |
| 08/14/2026 17:39 | 100 | 15.06 |
| 08/14/2026 17:39 | 100 | 15.06 |
| 08/14/2026 17:39 | 60 | 15.06 |
| 08/14/2026 17:39 | 200 | 15.06 |
| 08/14/2026 17:39 | 60 | 15.06 |
| 08/14/2026 17:39 | 40 | 15.06 |
| 08/14/2026 17:39 | 255 | 15.06 |
| 08/14/2026 17:39 | 51 | 15.06 |
| 08/14/2026 17:39 | 200 | 15.06 |
| 08/14/2026 17:39 | 100 | 15.06 |
| 08/14/2026 17:39 | 100 | 15.06 |
| 08/14/2026 17:39 | 12 | 15.06 |
| 08/14/2026 17:39 | 48 | 15.06 |
| 08/14/2026 17:39 | 100 | 15.06 |
| 08/14/2026 17:39 | 100 | 15.06 |
| 08/14/2026 17:39 | 100 | 15.07 |
| 08/14/2026 17:39 | 100 | 15.08 |
| 08/14/2026 17:39 | 200 | 15.08 |
| 08/14/2026 17:39 | 25 | 15.08 |
| 08/14/2026 17:39 | 300 | 15.07 |
| 08/14/2026 17:39 | 100 | 15.07 |
| 08/14/2026 17:39 | 300 | 15.07 |
| 08/14/2026 17:39 | 6 | 15.07 |
| 08/14/2026 17:39 | 464 | 15.07 |
| 08/14/2026 17:39 | 75 | 15.07 |
| 08/14/2026 17:39 | 100 | 15.07 |
| 08/14/2026 17:39 | 100 | 15.08 |
| 08/14/2026 17:39 | 100 | 15.08 |
| 08/14/2026 17:39 | 60 | 15.08 |
| 08/14/2026 17:39 | 75 | 15.08 |
| 08/14/2026 17:39 | 20 | 15.07 |
| 08/14/2026 17:39 | 94 | 15.07 |
| 08/14/2026 17:39 | 109 | 15.07 |
| 08/14/2026 17:39 | 2 | 15.07 |
| 08/14/2026 17:39 | 20 | 15.08 |
| 08/14/2026 17:39 | 100 | 15.08 |
| 08/14/2026 17:39 | 35 | 15.08 |
| 08/14/2026 17:39 | 100 | 15.08 |
| 08/14/2026 17:39 | 100 | 15.08 |
| 08/14/2026 17:39 | 60 | 15.08 |
| 08/14/2026 17:39 | 20 | 15.07 |
| 08/14/2026 17:39 | 9 | 15.07 |
| 08/14/2026 17:39 | 83 | 15.07 |
| 08/14/2026 17:39 | 194 | 15.07 |
| 08/14/2026 17:39 | 100 | 15.07 |
| 08/14/2026 17:39 | 95 | 15.07 |
| 08/14/2026 17:39 | 100 | 15.07 |
| 08/14/2026 17:39 | 75 | 15.07 |
| 08/14/2026 17:39 | 31 | 15.07 |
| 08/14/2026 17:39 | 48 | 15.06 |
| 08/14/2026 17:39 | 138 | 15.06 |
| 08/14/2026 17:39 | 100 | 15.06 |
| 08/14/2026 17:39 | 100 | 15.06 |
| 08/14/2026 17:39 | 60 | 15.06 |
| 08/14/2026 17:39 | 100 | 15.06 |
| 08/14/2026 17:39 | 100 | 15.06 |
| 08/14/2026 17:39 | 60 | 15.06 |
| 08/14/2026 17:39 | 100 | 15.07 |
| 08/14/2026 17:39 | 100 | 15.08 |
| 08/14/2026 17:39 | 100 | 15.08 |
| 08/14/2026 17:39 | 100 | 15.07 |
| 08/14/2026 17:39 | 100 | 15.08 |
| 08/14/2026 17:39 | 100 | 15.08 |
| 08/14/2026 17:39 | 125 | 15.07 |
| 08/14/2026 17:39 | 1 | 15.06 |
| 08/14/2026 17:39 | 100 | 15.06 |
| 08/14/2026 17:39 | 100 | 15.06 |
| 08/14/2026 17:39 | 1 | 15.06 |
| 08/14/2026 17:39 | 100 | 15.05 |
| 08/14/2026 17:39 | 100 | 15.07 |
| 08/14/2026 17:39 | 100 | 15.085 |
| 08/14/2026 17:39 | 13 | 15.085 |
| 08/14/2026 17:39 | 34 | 15.085 |
| 08/14/2026 17:39 | 50 | 15.085 |
| 08/14/2026 17:39 | 1 | 15.085 |
| 08/14/2026 17:38 | 50 | 15.085 |
| 08/14/2026 17:38 | 60 | 15.09 |
| 08/14/2026 17:38 | 40 | 15.09 |
| 08/14/2026 17:38 | 13 | 15.08 |
| 08/14/2026 17:38 | 56 | 15.08 |
| 08/14/2026 17:38 | 21 | 15.08 |
| 08/14/2026 17:38 | 48 | 15.08 |
| 08/14/2026 17:37 | 50 | 15.08 |
| 08/14/2026 17:37 | 50 | 15.08 |
| 08/14/2026 17:37 | 100 | 15.08 |
| 08/14/2026 17:37 | 48 | 15.08 |
| 08/14/2026 17:37 | 99 | 15.08 |
| 08/14/2026 17:37 | 24 | 15.08 |
| 08/14/2026 17:37 | 54 | 15.07 |
| 08/14/2026 17:37 | 1 | 15.09 |
| 08/14/2026 17:36 | 100 | 15.085 |
| 08/14/2026 17:36 | 4 | 15.08 |
| 08/14/2026 17:36 | 1 | 15.10 |
| 08/14/2026 17:36 | 7 | 15.08 |
| 08/14/2026 17:35 | 100 | 15.09 |
| 08/14/2026 17:35 | 100 | 15.09 |
| 08/14/2026 17:35 | 1 | 15.09 |
| 08/14/2026 17:35 | 100 | 15.11 |
| 08/14/2026 17:35 | 50 | 15.11 |
| 08/14/2026 17:35 | 50 | 15.11 |
| 08/14/2026 17:35 | 100 | 15.11 |
| 08/14/2026 17:33 | 49 | 15.11 |
| 08/14/2026 17:33 | 50 | 15.11 |
| 08/14/2026 17:33 | 1 | 15.11 |
| 08/14/2026 17:33 | 46 | 15.11 |
| 08/14/2026 17:33 | 50 | 15.11 |
| 08/14/2026 17:33 | 4 | 15.11 |
| 08/14/2026 17:32 | 75 | 15.12 |
| 08/14/2026 17:32 | 25 | 15.12 |
| 08/14/2026 17:32 | 100 | 15.12 |
| 08/14/2026 17:32 | 100 | 15.12 |
| 08/14/2026 17:32 | 100 | 15.12 |
| 08/14/2026 17:32 | 100 | 15.12 |
| 08/14/2026 17:32 | 63 | 15.12 |
| 08/14/2026 17:32 | 20 | 15.12 |
| 08/14/2026 17:32 | 11 | 15.12 |
| 08/14/2026 17:32 | 6 | 15.12 |
| 08/14/2026 17:32 | 21 | 15.11 |
| 08/14/2026 17:32 | 79 | 15.11 |
| 08/14/2026 17:32 | 21 | 15.11 |
| 08/14/2026 17:32 | 21 | 15.09 |
| 08/14/2026 17:32 | 100 | 15.11 |
| 08/14/2026 17:29 | 200 | 15.09 |
| 08/14/2026 17:28 | 70 | 15.10 |
| 08/14/2026 17:28 | 50 | 15.115 |
| 08/14/2026 17:28 | 50 | 15.115 |
| 08/14/2026 17:28 | 49 | 15.115 |
| 08/14/2026 17:28 | 50 | 15.115 |
| 08/14/2026 17:28 | 1 | 15.115 |
| 08/14/2026 17:28 | 100 | 15.11 |
| 08/14/2026 17:28 | 100 | 15.11 |
| 08/14/2026 17:27 | 20 | 15.09 |
| 08/14/2026 17:27 | 9 | 15.09 |
| 08/14/2026 17:27 | 50 | 15.09 |
| 08/14/2026 17:27 | 109 | 15.09 |
| 08/14/2026 17:27 | 28 | 15.09 |
| 08/14/2026 17:27 | 20 | 15.09 |
| 08/14/2026 17:27 | 100 | 15.09 |
| 08/14/2026 17:27 | 28 | 15.08 |
| 08/14/2026 17:27 | 57 | 15.08 |
| 08/14/2026 17:27 | 100 | 15.08 |
| 08/14/2026 17:27 | 68 | 15.075 |
| 08/14/2026 17:27 | 56 | 15.075 |
| 08/14/2026 17:27 | 20 | 15.08 |
| 08/14/2026 17:27 | 100 | 15.08 |
| 08/14/2026 17:27 | 99 | 15.08 |
| 08/14/2026 17:27 | 1 | 15.08 |
| 08/14/2026 17:25 | 100 | 15.12 |
| 08/14/2026 17:25 | 60 | 15.12 |
| 08/14/2026 17:25 | 1 | 15.14 |
| 08/14/2026 17:24 | 300 | 15.13 |
| 08/14/2026 17:24 | 100 | 15.13 |
| 08/14/2026 17:24 | 1 | 15.13 |
| 08/14/2026 17:23 | 1 | 15.14 |
| 08/14/2026 17:23 | 78 | 15.14 |
| 08/14/2026 17:23 | 11 | 15.14 |
| 08/14/2026 17:23 | 1 | 15.15 |
| 08/14/2026 17:22 | 89 | 15.14 |
| 08/14/2026 17:22 | 1 | 15.15 |
| 08/14/2026 17:22 | 100 | 15.14 |
| 08/14/2026 17:22 | 20 | 15.14 |
| 08/14/2026 17:22 | 100 | 15.14 |
| 08/14/2026 17:21 | 43 | 15.14 |
| 08/14/2026 17:21 | 100 | 15.14 |
| 08/14/2026 17:21 | 43 | 15.13 |
| 08/14/2026 17:21 | 57 | 15.13 |
| 08/14/2026 17:21 | 100 | 15.13 |
| 08/14/2026 17:21 | 2 | 15.13 |
| 08/14/2026 17:20 | 1 | 15.13 |
| 08/14/2026 17:19 | 3 | 15.105 |
| 08/14/2026 17:19 | 87 | 15.105 |
| 08/14/2026 17:19 | 100 | 15.12 |
| 08/14/2026 17:19 | 100 | 15.12 |
| 08/14/2026 17:19 | 44 | 15.12 |
| 08/14/2026 17:19 | 100 | 15.12 |
| 08/14/2026 17:19 | 60 | 15.12 |
| 08/14/2026 17:19 | 100 | 15.13 |
| 08/14/2026 17:19 | 56 | 15.13 |
| 08/14/2026 17:18 | 56 | 15.14 |
| 08/14/2026 17:18 | 44 | 15.14 |
| 08/14/2026 17:18 | 200 | 15.13 |
| 08/14/2026 17:18 | 100 | 15.13 |
| 08/14/2026 17:18 | 47 | 15.14 |
| 08/14/2026 17:18 | 12 | 15.14 |
| 08/14/2026 17:18 | 1 | 15.14 |
| 08/14/2026 17:17 | 1 | 15.14 |
| 08/14/2026 17:16 | 9 | 15.125 |
| 08/14/2026 17:16 | 50 | 15.125 |
| 08/14/2026 17:16 | 41 | 15.125 |
| 08/14/2026 17:16 | 100 | 15.13 |
| 08/14/2026 17:16 | 50 | 15.13 |
| 08/14/2026 17:16 | 50 | 15.13 |
| 08/14/2026 17:16 | 1 | 15.13 |
| 08/14/2026 17:16 | 99 | 15.13 |
| 08/14/2026 17:15 | 1 | 15.13 |
| 08/14/2026 17:14 | 500 | 15.10 |
| 08/14/2026 17:13 | 100 | 15.11 |
| 08/14/2026 17:13 | 100 | 15.12 |
| 08/14/2026 17:13 | 2 | 15.11 |
| 08/14/2026 17:13 | 73 | 15.11 |
| 08/14/2026 17:13 | 40 | 15.11 |
| 08/14/2026 17:13 | 1 | 15.11 |
| 08/14/2026 17:13 | 19 | 15.11 |
| 08/14/2026 17:13 | 40 | 15.11 |
| 08/14/2026 17:13 | 100 | 15.11 |
| 08/14/2026 17:13 | 1 | 15.11 |
| 08/14/2026 17:11 | 1 | 15.08 |
| 08/14/2026 17:11 | 24 | 15.095 |
| 08/14/2026 17:11 | 1 | 15.11 |
| 08/14/2026 17:11 | 1 | 15.095 |
| 08/14/2026 17:11 | 17 | 15.10 |
| 08/14/2026 17:10 | 2 | 15.12 |
| 08/14/2026 17:10 | 70 | 15.11 |
| 08/14/2026 17:10 | 78 | 15.13 |
| 08/14/2026 17:10 | 22 | 15.12 |
| 08/14/2026 17:10 | 3 | 15.13 |
| 08/14/2026 17:10 | 15 | 15.13 |
| 08/14/2026 17:10 | 27 | 15.13 |
| 08/14/2026 17:10 | 19 | 15.13 |
| 08/14/2026 17:10 | 20 | 15.13 |
| 08/14/2026 17:10 | 16 | 15.13 |
| 08/14/2026 17:09 | 1 | 15.13 |
| 08/14/2026 17:09 | 28 | 15.13 |
| 08/14/2026 17:09 | 24 | 15.13 |
| 08/14/2026 17:09 | 37 | 15.13 |
| 08/14/2026 17:09 | 11 | 15.13 |
| 08/14/2026 17:09 | 52 | 15.12 |
| 08/14/2026 17:09 | 88 | 15.14 |
| 08/14/2026 17:09 | 12 | 15.14 |
| 08/14/2026 17:09 | 200 | 15.11 |
| 08/14/2026 17:09 | 74 | 15.11 |
| 08/14/2026 17:09 | 870 | 15.11 |
| 08/14/2026 17:09 | 100 | 15.11 |
| 08/14/2026 17:09 | 100 | 15.11 |
| 08/14/2026 17:09 | 100 | 15.11 |
| 08/14/2026 17:08 | 85 | 15.11 |
| 08/14/2026 17:08 | 1 | 15.10 |
| 08/14/2026 17:08 | 14 | 15.10 |
| 08/14/2026 17:07 | 2 | 15.10 |
| 08/14/2026 17:07 | 1 | 15.10 |
| 08/14/2026 17:07 | 97 | 15.10 |
| 08/14/2026 17:07 | 1 | 15.10 |
| 08/14/2026 17:06 | 499 | 15.09 |
| 08/14/2026 17:06 | 100 | 15.09 |
| 08/14/2026 17:06 | 200 | 15.09 |
| 08/14/2026 17:06 | 80 | 15.09 |
| 08/14/2026 17:06 | 1 | 15.11 |
| 08/14/2026 17:06 | 1 | 15.08 |
| 08/14/2026 17:05 | 1 | 15.11 |
| 08/14/2026 17:05 | 100 | 15.11 |
| 08/14/2026 17:03 | 50 | 15.105 |
| 08/14/2026 17:03 | 50 | 15.105 |
| 08/14/2026 17:03 | 22 | 15.105 |
| 08/14/2026 17:03 | 28 | 15.11 |
| 08/14/2026 17:03 | 50 | 15.11 |
| 08/14/2026 17:03 | 162 | 15.13 |
| 08/14/2026 17:03 | 38 | 15.13 |
| 08/14/2026 17:03 | 80 | 15.13 |
| 08/14/2026 17:03 | 7 | 15.145 |
| 08/14/2026 17:03 | 31 | 15.14 |
| 08/14/2026 17:02 | 93 | 15.145 |
| 08/14/2026 17:01 | 60 | 15.15 |
| 08/14/2026 17:01 | 100 | 15.15 |
| 08/14/2026 17:01 | 1 | 15.15 |
| 08/14/2026 17:01 | 100 | 15.15 |
| 08/14/2026 17:01 | 100 | 15.15 |
| 08/14/2026 17:01 | 800 | 15.15 |
| 08/14/2026 17:00 | 98 | 15.16 |
| 08/14/2026 17:00 | 2 | 15.16 |
| 08/14/2026 17:00 | 99 | 15.17 |
| 08/14/2026 17:00 | 1 | 15.16 |
| 08/14/2026 17:00 | 17 | 15.15 |
| 08/14/2026 17:00 | 100 | 15.15 |
| 08/14/2026 17:00 | 100 | 15.15 |
| 08/14/2026 17:00 | 93 | 15.15 |
| 08/14/2026 17:00 | 19 | 15.15 |
| 08/14/2026 17:00 | 81 | 15.15 |
| 08/14/2026 17:00 | 12 | 15.15 |
| 08/14/2026 17:00 | 7 | 15.15 |
| 08/14/2026 17:00 | 100 | 15.13 |
| 08/14/2026 17:00 | 100 | 15.13 |
| 08/14/2026 17:00 | 100 | 15.13 |
| 08/14/2026 16:56 | 50 | 15.105 |
| 08/14/2026 16:55 | 100 | 15.13 |
| 08/14/2026 16:55 | 100 | 15.13 |
| 08/14/2026 16:55 | 60 | 15.16 |
| 08/14/2026 16:55 | 79 | 15.16 |
| 08/14/2026 16:55 | 46 | 15.16 |
| 08/14/2026 16:55 | 185 | 15.17 |
| 08/14/2026 16:55 | 35 | 15.185 |
| 08/14/2026 16:55 | 50 | 15.185 |
| 08/14/2026 16:55 | 15 | 15.185 |
| 08/14/2026 16:55 | 77 | 15.19 |
| 08/14/2026 16:55 | 6 | 15.19 |
| 08/14/2026 16:55 | 12 | 15.18 |
| 08/14/2026 16:55 | 5 | 15.18 |
| 08/14/2026 16:53 | 60 | 15.17 |
| 08/14/2026 16:53 | 12 | 15.14 |
| 08/14/2026 16:53 | 2 | 15.12 |
| 08/14/2026 16:53 | 100 | 15.12 |
| 08/14/2026 16:53 | 98 | 15.11 |
| 08/14/2026 16:53 | 5 | 15.11 |
| 08/14/2026 16:53 | 100 | 15.11 |
| 08/14/2026 16:53 | 12 | 15.11 |
| 08/14/2026 16:53 | 100 | 15.11 |
| 08/14/2026 16:53 | 4 | 15.10 |
| 08/14/2026 16:53 | 100 | 15.10 |
| 08/14/2026 16:53 | 77 | 15.10 |
| 08/14/2026 16:53 | 98 | 15.10 |
| 08/14/2026 16:53 | 1 | 15.10 |
| 08/14/2026 16:53 | 1 | 15.09 |
| 08/14/2026 16:52 | 1 | 15.08 |
| 08/14/2026 16:51 | 100 | 15.08 |
| 08/14/2026 16:51 | 17 | 15.08 |
| 08/14/2026 16:51 | 100 | 15.08 |
| 08/14/2026 16:51 | 100 | 15.08 |
| 08/14/2026 16:51 | 200 | 15.08 |
| 08/14/2026 16:51 | 3 | 15.07 |
| 08/14/2026 16:51 | 100 | 15.07 |
| 08/14/2026 16:51 | 500 | 15.07 |
| 08/14/2026 16:51 | 550 | 15.07 |
| 08/14/2026 16:51 | 100 | 15.07 |
| 08/14/2026 16:51 | 559 | 15.07 |
| 08/14/2026 16:51 | 54 | 15.07 |
| 08/14/2026 16:51 | 300 | 15.08 |
| 08/14/2026 16:51 | 1 | 15.09 |
| 08/14/2026 16:51 | 100 | 15.08 |
| 08/14/2026 16:51 | 1 | 15.07 |
| 08/14/2026 16:51 | 1 | 15.10 |
| 08/14/2026 16:51 | 1 | 15.075 |
| 08/14/2026 16:50 | 100 | 15.08 |
| 08/14/2026 16:50 | 100 | 15.08 |
| 08/14/2026 16:50 | 10 | 15.065 |
| 08/14/2026 16:50 | 20 | 15.05 |
| 08/14/2026 16:49 | 100 | 15.09 |
| 08/14/2026 16:49 | 100 | 15.09 |
| 08/14/2026 16:49 | 100 | 15.09 |
| 08/14/2026 16:49 | 100 | 15.09 |
| 08/14/2026 16:49 | 100 | 15.09 |
| 08/14/2026 16:49 | 63 | 15.07 |
| 08/14/2026 16:49 | 237 | 15.07 |
| 08/14/2026 16:49 | 100 | 15.07 |
| 08/14/2026 16:49 | 4 | 15.07 |
| 08/14/2026 16:49 | 10 | 15.07 |
| 08/14/2026 16:49 | 47 | 15.08 |
| 08/14/2026 16:49 | 53 | 15.08 |
| 08/14/2026 16:49 | 53 | 15.08 |
| 08/14/2026 16:49 | 47 | 15.08 |
| 08/14/2026 16:49 | 100 | 15.07 |
| 08/14/2026 16:49 | 100 | 15.07 |
| 08/14/2026 16:49 | 81 | 15.07 |
| 08/14/2026 16:49 | 100 | 15.09 |
| 08/14/2026 16:49 | 47 | 15.09 |
| 08/14/2026 16:49 | 26 | 15.11 |
| 08/14/2026 16:49 | 125 | 15.10 |
| 08/14/2026 16:49 | 1 | 15.11 |
| 08/14/2026 16:49 | 1 | 15.08 |
| 08/14/2026 16:48 | 20 | 15.11 |
| 08/14/2026 16:47 | 1 | 15.11 |
| 08/14/2026 16:47 | 1 | 15.095 |
| 08/14/2026 16:47 | 13 | 15.10 |
| 08/14/2026 16:47 | 14 | 15.10 |
| 08/14/2026 16:46 | 100 | 15.11 |
| 08/14/2026 16:46 | 100 | 15.11 |
| 08/14/2026 16:46 | 98 | 15.11 |
| 08/14/2026 16:46 | 12 | 15.10 |
| 08/14/2026 16:46 | 86 | 15.10 |
| 08/14/2026 16:46 | 100 | 15.10 |
| 08/14/2026 16:46 | 99 | 15.10 |
| 08/14/2026 16:46 | 100 | 15.09 |
| 08/14/2026 16:46 | 13 | 15.08 |
| 08/14/2026 16:46 | 100 | 15.08 |
| 08/14/2026 16:46 | 13 | 15.08 |
| 08/14/2026 16:46 | 26 | 15.08 |
| 08/14/2026 16:46 | 50 | 15.07 |
| 08/14/2026 16:46 | 1 | 15.08 |
| 08/14/2026 16:46 | 26 | 15.08 |
| 08/14/2026 16:46 | 1 | 15.08 |
| 08/14/2026 16:46 | 1 | 15.07 |
| 08/14/2026 16:45 | 20 | 15.09 |
| 08/14/2026 16:45 | 17 | 15.07 |
| 08/14/2026 16:45 | 1 | 15.07 |
| 08/14/2026 16:44 | 1 | 15.10 |
| 08/14/2026 16:44 | 1 | 15.08 |
| 08/14/2026 16:44 | 100 | 15.09 |
| 08/14/2026 16:44 | 1 | 15.09 |
| 08/14/2026 16:44 | 300 | 15.09 |
| 08/14/2026 16:44 | 188 | 15.08 |
| 08/14/2026 16:44 | 1 | 15.08 |
| 08/14/2026 16:44 | 12 | 15.08 |
| 08/14/2026 16:44 | 100 | 15.08 |
| 08/14/2026 16:44 | 1 | 15.08 |
| 08/14/2026 16:44 | 1 | 15.09 |
| 08/14/2026 16:44 | 1 | 15.07 |
| 08/14/2026 16:44 | 1 | 15.09 |
| 08/14/2026 16:44 | 1 | 15.09 |
| 08/14/2026 16:44 | 34 | 15.09 |
| 08/14/2026 16:43 | 1 | 15.08 |
| 08/14/2026 16:43 | 1 | 15.09 |
| 08/14/2026 16:43 | 1 | 15.07 |
| 08/14/2026 16:43 | 1 | 15.08 |
| 08/14/2026 16:43 | 65 | 15.09 |
| 08/14/2026 16:42 | 17 | 15.09 |
| 08/14/2026 16:42 | 25 | 15.09 |
| 08/14/2026 16:42 | 37 | 15.09 |
| 08/14/2026 16:42 | 38 | 15.09 |
| 08/14/2026 16:42 | 100 | 15.08 |
| 08/14/2026 16:42 | 1 | 15.07 |
| 08/14/2026 16:42 | 100 | 15.08 |
| 08/14/2026 16:42 | 100 | 15.08 |
| 08/14/2026 16:42 | 200 | 15.08 |
| 08/14/2026 16:42 | 1 | 15.07 |
| 08/14/2026 16:41 | 17 | 15.09 |
| 08/14/2026 16:41 | 2 | 15.11 |
| 08/14/2026 16:41 | 219 | 15.09 |
| 08/14/2026 16:41 | 100 | 15.09 |
| 08/14/2026 16:40 | 1 | 15.10 |
| 08/14/2026 16:37 | 99 | 15.11 |
| 08/14/2026 16:37 | 1 | 15.11 |
| 08/14/2026 16:37 | 1 | 15.12 |
| 08/14/2026 16:37 | 99 | 15.12 |
| 08/14/2026 16:37 | 173 | 15.125 |
| 08/14/2026 16:37 | 1 | 15.12 |
| 08/14/2026 16:37 | 100 | 15.125 |
| 08/14/2026 16:37 | 1 | 15.13 |
| 08/14/2026 16:37 | 1 | 15.13 |
| 08/14/2026 16:37 | 2 | 15.13 |
| 08/14/2026 16:37 | 1 | 15.13 |
| 08/14/2026 16:37 | 1 | 15.13 |
| 08/14/2026 16:37 | 1 | 15.13 |
| 08/14/2026 16:37 | 1 | 15.13 |
| 08/14/2026 16:37 | 1 | 15.13 |
| 08/14/2026 16:37 | 1 | 15.13 |
| 08/14/2026 16:37 | 1 | 15.13 |
| 08/14/2026 16:37 | 1 | 15.13 |
| 08/14/2026 16:37 | 1 | 15.13 |
| 08/14/2026 16:37 | 17 | 15.13 |
| 08/14/2026 16:37 | 12 | 15.13 |
| 08/14/2026 16:37 | 1 | 15.13 |
| 08/14/2026 16:37 | 3 | 15.13 |
| 08/14/2026 16:37 | 3 | 15.13 |
| 08/14/2026 16:37 | 2 | 15.13 |
| 08/14/2026 16:37 | 1 | 15.13 |
| 08/14/2026 16:37 | 1 | 15.13 |
| 08/14/2026 16:37 | 2 | 15.13 |
| 08/14/2026 16:37 | 1 | 15.13 |
| 08/14/2026 16:37 | 1 | 15.13 |
| 08/14/2026 16:37 | 1 | 15.13 |
| 08/14/2026 16:37 | 1 | 15.13 |
| 08/14/2026 16:37 | 1 | 15.13 |
| 08/14/2026 16:37 | 1 | 15.13 |
| 08/14/2026 16:37 | 18 | 15.13 |
| 08/14/2026 16:37 | 1 | 15.15 |
| 08/14/2026 16:37 | 1 | 15.13 |
| 08/14/2026 16:36 | 17 | 15.13 |
| 08/14/2026 16:36 | 156 | 15.14 |
| 08/14/2026 16:36 | 156 | 15.14 |
| 08/14/2026 16:36 | 1 | 15.13 |
| 08/14/2026 16:36 | 60 | 15.15 |
| 08/14/2026 16:36 | 1 | 15.15 |
| 08/14/2026 16:36 | 1 | 15.13 |
| 08/14/2026 16:35 | 1 | 15.15 |
| 08/14/2026 16:35 | 1 | 15.13 |
| 08/14/2026 16:35 | 1 | 15.14 |
| 08/14/2026 16:35 | 100 | 15.15 |
| 08/14/2026 16:35 | 20 | 15.15 |
| 08/14/2026 16:35 | 100 | 15.15 |
| 08/14/2026 16:35 | 17 | 15.14 |
| 08/14/2026 16:35 | 513 | 15.14 |
| 08/14/2026 16:35 | 100 | 15.14 |
| 08/14/2026 16:35 | 62 | 15.13 |
| 08/14/2026 16:35 | 400 | 15.14 |
| 08/14/2026 16:34 | 1 | 15.15 |
| 08/14/2026 16:34 | 1 | 15.13 |
| 08/14/2026 16:34 | 12 | 15.15 |
| 08/14/2026 16:34 | 100 | 15.14 |
| 08/14/2026 16:34 | 52 | 15.15 |
| 08/14/2026 16:33 | 100 | 15.15 |
| 08/14/2026 16:33 | 65 | 15.16 |
| 08/14/2026 16:33 | 89 | 15.16 |
| 08/14/2026 16:33 | 11 | 15.16 |
| 08/14/2026 16:33 | 74 | 15.16 |
| 08/14/2026 16:33 | 20 | 15.16 |
| 08/14/2026 16:33 | 20 | 15.16 |
| 08/14/2026 16:33 | 3 | 15.15 |
| 08/14/2026 16:33 | 97 | 15.15 |
| 08/14/2026 16:33 | 2 | 15.15 |
| 08/14/2026 16:33 | 6 | 15.13 |
| 08/14/2026 16:32 | 8 | 15.13 |
| 08/14/2026 16:32 | 11 | 15.12 |
| 08/14/2026 16:32 | 100 | 15.13 |
| 08/14/2026 16:32 | 47 | 15.13 |
| 08/14/2026 16:32 | 100 | 15.13 |
| 08/14/2026 16:31 | 10 | 15.09 |
| 08/14/2026 16:30 | 5 | 15.10 |
| 08/14/2026 16:30 | 2 | 15.12 |
| 08/14/2026 16:26 | 300 | 15.14 |
| 08/14/2026 16:26 | 1 | 15.12 |
| 08/14/2026 16:25 | 300 | 15.17 |
| 08/14/2026 16:25 | 100 | 15.15 |
| 08/14/2026 16:23 | 100 | 15.12 |
| 08/14/2026 16:23 | 16 | 15.12 |
| 08/14/2026 16:23 | 25 | 15.12 |
| 08/14/2026 16:23 | 58 | 15.12 |
| 08/14/2026 16:23 | 1 | 15.12 |
| 08/14/2026 16:23 | 50 | 15.13 |
| 08/14/2026 16:23 | 50 | 15.13 |
| 08/14/2026 16:21 | 74 | 15.175 |
| 08/14/2026 16:21 | 100 | 15.175 |
| 08/14/2026 16:21 | 26 | 15.19 |
| 08/14/2026 16:21 | 86 | 15.19 |
| 08/14/2026 16:21 | 4 | 15.19 |
| 08/14/2026 16:21 | 10 | 15.19 |
| 08/14/2026 16:21 | 98 | 15.16 |
| 08/14/2026 16:21 | 1 | 15.16 |
| 08/14/2026 16:20 | 1 | 15.16 |
| 08/14/2026 16:19 | 22 | 15.15 |
| 08/14/2026 16:19 | 5 | 15.15 |
| 08/14/2026 16:19 | 75 | 15.17 |
| 08/14/2026 16:19 | 125 | 15.17 |
| 08/14/2026 16:18 | 300 | 15.14 |
| 08/14/2026 16:18 | 11 | 15.14 |
| 08/14/2026 16:18 | 14 | 15.14 |
| 08/14/2026 16:18 | 100 | 15.14 |
| 08/14/2026 16:17 | 88 | 15.11 |
| 08/14/2026 16:17 | 55 | 15.09 |
| 08/14/2026 16:17 | 5 | 15.09 |
| 08/14/2026 16:17 | 100 | 15.06 |
| 08/14/2026 16:17 | 100 | 15.06 |
| 08/14/2026 16:17 | 62 | 15.06 |
| 08/14/2026 16:17 | 100 | 15.06 |
| 08/14/2026 16:16 | 1 | 15.08 |
| 08/14/2026 16:16 | 22 | 15.08 |
| 08/14/2026 16:15 | 1 | 15.12 |
| 08/14/2026 16:15 | 1 | 15.10 |
| 08/14/2026 16:15 | 18 | 15.10 |
| 08/14/2026 16:14 | 1 | 15.10 |
| 08/14/2026 16:14 | 71 | 15.08 |
| 08/14/2026 16:13 | 1 | 15.10 |
| 08/14/2026 16:13 | 99 | 15.08 |
| 08/14/2026 16:13 | 1 | 15.08 |
| 08/14/2026 16:13 | 24 | 15.13 |
| 08/14/2026 16:13 | 100 | 15.13 |
| 08/14/2026 16:12 | 88 | 15.14 |
| 08/14/2026 16:12 | 12 | 15.13 |
| 08/14/2026 16:12 | 100 | 15.12 |
| 08/14/2026 16:12 | 85 | 15.12 |
| 08/14/2026 16:12 | 99 | 15.12 |
| 08/14/2026 16:12 | 100 | 15.10 |
| 08/14/2026 16:12 | 100 | 15.08 |
| 08/14/2026 16:12 | 100 | 15.08 |
| 08/14/2026 16:12 | 100 | 15.08 |
| 08/14/2026 16:12 | 100 | 15.08 |
| 08/14/2026 16:12 | 73 | 15.08 |
| 08/14/2026 16:12 | 27 | 15.08 |
| 08/14/2026 16:12 | 73 | 15.08 |
| 08/14/2026 16:12 | 27 | 15.08 |
| 08/14/2026 16:12 | 73 | 15.08 |
| 08/14/2026 16:12 | 27 | 15.08 |
| 08/14/2026 16:12 | 73 | 15.08 |
| 08/14/2026 16:12 | 24 | 15.08 |
| 08/14/2026 16:12 | 3 | 15.08 |
| 08/14/2026 16:12 | 100 | 15.08 |
| 08/14/2026 16:12 | 3 | 15.08 |
| 08/14/2026 16:12 | 97 | 15.08 |
| 08/14/2026 16:12 | 3 | 15.08 |
| 08/14/2026 16:12 | 97 | 15.08 |
| 08/14/2026 16:12 | 3 | 15.08 |
| 08/14/2026 16:12 | 15 | 15.08 |
| 08/14/2026 16:12 | 6 | 15.08 |
| 08/14/2026 16:12 | 76 | 15.08 |
| 08/14/2026 16:12 | 94 | 15.08 |
| 08/14/2026 16:12 | 6 | 15.08 |
| 08/14/2026 16:12 | 94 | 15.08 |
| 08/14/2026 16:12 | 100 | 15.08 |
| 08/14/2026 16:12 | 300 | 15.08 |
| 08/14/2026 16:12 | 100 | 15.08 |
| 08/14/2026 16:12 | 6 | 15.08 |
| 08/14/2026 16:12 | 94 | 15.08 |
| 08/14/2026 16:12 | 6 | 15.08 |
| 08/14/2026 16:12 | 37 | 15.08 |
| 08/14/2026 16:12 | 100 | 15.08 |
| 08/14/2026 16:12 | 78 | 15.09 |
| 08/14/2026 16:12 | 4 | 15.09 |
| 08/14/2026 16:12 | 100 | 15.08 |
| 08/14/2026 16:12 | 92 | 15.08 |
| 08/14/2026 16:12 | 300 | 15.07 |
| 08/14/2026 16:12 | 125 | 15.07 |
| 08/14/2026 16:10 | 100 | 15.00 |
| 08/14/2026 16:07 | 8 | 15.02 |
| 08/14/2026 16:06 | 100 | 14.97 |
| 08/14/2026 16:06 | 100 | 14.96 |
| 08/14/2026 16:06 | 100 | 14.96 |
| 08/14/2026 16:06 | 28 | 14.95 |
| 08/14/2026 16:06 | 28 | 14.95 |
| 08/14/2026 16:06 | 100 | 14.96 |
| 08/14/2026 16:06 | 18 | 14.96 |
| 08/14/2026 16:06 | 78 | 14.95 |
| 08/14/2026 16:06 | 100 | 14.95 |
| 08/14/2026 16:05 | 100 | 14.94 |
| 08/14/2026 16:05 | 100 | 14.94 |
| 08/14/2026 16:05 | 125 | 14.93 |
| 08/14/2026 16:02 | 67 | 14.88 |
| 08/14/2026 16:02 | 31 | 14.88 |
| 08/14/2026 16:02 | 1 | 14.88 |
| 08/14/2026 16:01 | 1 | 14.89 |
| 08/14/2026 16:01 | 1 | 14.89 |
| 08/14/2026 16:00 | 500 | 14.92 |
| 08/14/2026 16:00 | 100 | 14.935 |
| 08/14/2026 16:00 | 500 | 14.935 |
| 08/14/2026 15:57 | 300 | 14.95 |
| 08/14/2026 15:55 | 27 | 15.01 |
| 08/14/2026 15:55 | 178 | 15.01 |
| 08/14/2026 15:55 | 41 | 15.01 |
| 08/14/2026 15:55 | 103 | 15.01 |
| 08/14/2026 15:55 | 25 | 15.01 |
| 08/14/2026 15:55 | 100 | 15.00 |
| 08/14/2026 15:55 | 101 | 15.00 |
| 08/14/2026 15:55 | 30 | 15.00 |
| 08/14/2026 15:55 | 100 | 15.00 |
| 08/14/2026 15:55 | 11 | 15.01 |
| 08/14/2026 15:55 | 2 | 15.01 |
| 08/14/2026 15:55 | 28 | 15.01 |
| 08/14/2026 15:55 | 172 | 15.01 |
| 08/14/2026 15:55 | 58 | 14.96 |
| 08/14/2026 15:54 | 11 | 15.05 |
| 08/14/2026 15:53 | 100 | 14.99 |
| 08/14/2026 15:53 | 100 | 14.99 |
| 08/14/2026 15:53 | 100 | 14.99 |
| 08/14/2026 15:53 | 100 | 14.95 |
| 08/14/2026 15:53 | 315 | 14.95 |
| 08/14/2026 15:53 | 2 | 14.95 |
| 08/14/2026 15:53 | 100 | 14.96 |
| 08/14/2026 15:53 | 100 | 14.94 |
| 08/14/2026 15:53 | 100 | 14.94 |
| 08/14/2026 15:52 | 35 | 14.89 |
| 08/14/2026 15:51 | 38 | 14.89 |
| 08/14/2026 15:51 | 55 | 14.89 |
| 08/14/2026 15:51 | 416 | 14.90 |
| 08/14/2026 15:51 | 100 | 14.90 |
| 08/14/2026 15:51 | 1 | 14.88 |
| 08/14/2026 15:51 | 100 | 14.90 |
| 08/14/2026 15:51 | 40 | 14.90 |
| 08/14/2026 15:51 | 10 | 14.90 |
| 08/14/2026 15:51 | 1 | 14.91 |
| 08/14/2026 15:51 | 51 | 14.91 |
| 08/14/2026 15:51 | 48 | 14.91 |
| 08/14/2026 15:50 | 1 | 14.94 |
| 08/14/2026 15:50 | 1 | 14.91 |
| 08/14/2026 15:50 | 1 | 14.92 |
| 08/14/2026 15:50 | 183 | 14.95 |
| 08/14/2026 15:50 | 57 | 14.95 |
| 08/14/2026 15:50 | 7 | 14.95 |
| 08/14/2026 15:50 | 100 | 14.96 |
| 08/14/2026 15:50 | 100 | 14.96 |
| 08/14/2026 15:50 | 100 | 14.96 |
| 08/14/2026 15:50 | 21 | 14.94 |
| 08/14/2026 15:50 | 100 | 14.95 |
| 08/14/2026 15:50 | 100 | 14.93 |
| 08/14/2026 15:50 | 23 | 14.95 |
| 08/14/2026 15:50 | 100 | 14.95 |
| 08/14/2026 15:50 | 596 | 14.95 |
| 08/14/2026 15:50 | 2 | 14.95 |
| 08/14/2026 15:48 | 10 | 14.94 |
| 08/14/2026 15:48 | 100 | 14.94 |
| 08/14/2026 15:48 | 100 | 14.92 |
| 08/14/2026 15:48 | 100 | 14.92 |
| 08/14/2026 15:48 | 80 | 14.92 |
| 08/14/2026 15:48 | 100 | 14.91 |
| 08/14/2026 15:48 | 100 | 14.91 |
| 08/14/2026 15:48 | 50 | 14.91 |
| 08/14/2026 15:48 | 50 | 14.91 |
| 08/14/2026 15:48 | 50 | 14.91 |
| 08/14/2026 15:48 | 50 | 14.91 |
| 08/14/2026 15:48 | 100 | 14.91 |
| 08/14/2026 15:47 | 300 | 14.915 |
| 08/14/2026 15:46 | 300 | 14.915 |
| 08/14/2026 15:46 | 300 | 14.915 |
| 08/14/2026 15:46 | 300 | 14.915 |
| 08/14/2026 15:43 | 1 | 14.97 |
| 08/14/2026 15:42 | 1 | 14.97 |
| 08/14/2026 15:42 | 1 | 14.96 |
| 08/14/2026 15:41 | 100 | 14.91 |
| 08/14/2026 15:41 | 99 | 14.91 |
| 08/14/2026 15:41 | 1 | 14.91 |
| 08/14/2026 15:41 | 50 | 14.88 |
| 08/14/2026 15:41 | 100 | 14.90 |
| 08/14/2026 15:40 | 100 | 14.91 |
| 08/14/2026 15:40 | 10 | 14.92 |
| 08/14/2026 15:38 | 3 | 14.94 |
| 08/14/2026 15:38 | 1 | 14.94 |
| 08/14/2026 15:34 | 100 | 14.87 |
| 08/14/2026 15:33 | 50 | 14.805 |
| 08/14/2026 15:33 | 100 | 14.805 |
| 08/14/2026 15:33 | 50 | 14.825 |
| 08/14/2026 15:32 | 68 | 14.83 |
| 08/14/2026 15:32 | 32 | 14.83 |
| 08/14/2026 15:32 | 68 | 14.83 |
| 08/14/2026 15:32 | 29 | 14.83 |
| 08/14/2026 15:32 | 3 | 14.83 |
| 08/14/2026 15:32 | 50 | 14.765 |
| 08/14/2026 15:32 | 50 | 14.765 |
| 08/14/2026 15:32 | 50 | 14.765 |
| 08/14/2026 15:32 | 50 | 14.765 |
| 08/14/2026 15:32 | 50 | 14.765 |
| 08/14/2026 15:31 | 50 | 14.765 |
| 08/14/2026 15:31 | 50 | 14.765 |
| 08/14/2026 15:31 | 200 | 14.75 |
| 08/14/2026 15:31 | 40 | 14.80 |
| 08/14/2026 15:31 | 100 | 14.80 |
| 08/14/2026 15:30 | 100 | 14.88 |
| 08/14/2026 15:30 | 100 | 14.88 |
| 08/14/2026 15:30 | 66 | 14.90 |
| 08/14/2026 15:30 | 90 | 14.90 |
| 08/14/2026 15:30 | 5 | 15.00 |
| 08/14/2026 15:30 | 82 | 15.00 |
| 08/14/2026 15:30 | 18 | 15.00 |
| 08/14/2026 15:30 | 39 | 15.05 |
| 08/14/2026 15:30 | 100 | 15.06 |
| 08/14/2026 15:30 | 65 | 15.26 |
| 08/14/2026 15:30 | 94 | 15.06 |
| 08/14/2026 15:30 | 6952 | 15.06 |
| 08/14/2026 15:30 | 39 | 15.06 |
| 08/14/2026 15:29 | 40 | 15.05 |
| 08/14/2026 15:29 | 1 | 15.05 |
| 08/14/2026 15:28 | 12 | 15.06 |
| 08/14/2026 15:28 | 4 | 15.06 |
| 08/14/2026 15:28 | 8 | 15.06 |
| 08/14/2026 15:28 | 17 | 15.06 |
| 08/14/2026 15:03 | 200 | 15.10 |