Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
12.00
+0.26
(
+2.21% )
|
12.00
|
100 |
12.01
|
7,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 12.00 |
| 06/17/2026 22:30 | � | 12.00 |
| 06/17/2026 22:00 | � | 12.00 |
| 06/17/2026 22:00 | 166512 | 12.00 |
| 06/17/2026 21:59 | 135 | 12.01 |
| 06/17/2026 21:59 | 300 | 12.01 |
| 06/17/2026 21:59 | 417 | 12.01 |
| 06/17/2026 21:59 | 6 | 12.01 |
| 06/17/2026 21:59 | 200 | 12.01 |
| 06/17/2026 21:59 | 17 | 12.01 |
| 06/17/2026 21:59 | 386 | 12.01 |
| 06/17/2026 21:59 | 129 | 12.01 |
| 06/17/2026 21:59 | 1 | 12.015 |
| 06/17/2026 21:59 | 3 | 12.015 |
| 06/17/2026 21:59 | 2 | 12.015 |
| 06/17/2026 21:59 | 100 | 12.02 |
| 06/17/2026 21:59 | 129 | 12.02 |
| 06/17/2026 21:59 | 100 | 12.02 |
| 06/17/2026 21:59 | 100 | 12.02 |
| 06/17/2026 21:59 | 1 | 12.01 |
| 06/17/2026 21:59 | 146 | 12.02 |
| 06/17/2026 21:59 | 12 | 12.02 |
| 06/17/2026 21:59 | 3 | 12.01 |
| 06/17/2026 21:59 | 163 | 12.02 |
| 06/17/2026 21:59 | 44 | 12.01 |
| 06/17/2026 21:59 | 200 | 12.01 |
| 06/17/2026 21:59 | 100 | 12.01 |
| 06/17/2026 21:59 | 100 | 12.01 |
| 06/17/2026 21:59 | 200 | 12.01 |
| 06/17/2026 21:59 | 7 | 12.02 |
| 06/17/2026 21:59 | 20 | 12.02 |
| 06/17/2026 21:59 | 200 | 12.02 |
| 06/17/2026 21:59 | 1 | 12.00 |
| 06/17/2026 21:59 | 1 | 12.00 |
| 06/17/2026 21:59 | 19 | 12.01 |
| 06/17/2026 21:59 | 1 | 12.01 |
| 06/17/2026 21:59 | 80 | 12.01 |
| 06/17/2026 21:59 | 1 | 12.00 |
| 06/17/2026 21:59 | 120 | 12.01 |
| 06/17/2026 21:59 | 80 | 12.01 |
| 06/17/2026 21:59 | 1 | 12.01 |
| 06/17/2026 21:59 | 88 | 11.99 |
| 06/17/2026 21:59 | 56 | 12.00 |
| 06/17/2026 21:59 | 7 | 12.00 |
| 06/17/2026 21:59 | 45 | 12.00 |
| 06/17/2026 21:59 | 29 | 12.00 |
| 06/17/2026 21:59 | 1 | 12.00 |
| 06/17/2026 21:59 | 71 | 12.00 |
| 06/17/2026 21:59 | 148 | 12.01 |
| 06/17/2026 21:59 | 21 | 12.005 |
| 06/17/2026 21:59 | 1 | 12.00 |
| 06/17/2026 21:59 | 3 | 12.00 |
| 06/17/2026 21:59 | 1 | 12.00 |
| 06/17/2026 21:59 | 179 | 12.005 |
| 06/17/2026 21:59 | 100 | 12.01 |
| 06/17/2026 21:59 | 31 | 12.005 |
| 06/17/2026 21:59 | 69 | 12.01 |
| 06/17/2026 21:59 | 200 | 12.005 |
| 06/17/2026 21:59 | 131 | 12.005 |
| 06/17/2026 21:59 | 28 | 12.005 |
| 06/17/2026 21:59 | 11 | 12.005 |
| 06/17/2026 21:59 | 195 | 12.00 |
| 06/17/2026 21:59 | 3 | 12.005 |
| 06/17/2026 21:59 | 6 | 12.005 |
| 06/17/2026 21:59 | 17 | 12.005 |
| 06/17/2026 21:59 | 7 | 12.005 |
| 06/17/2026 21:59 | 70 | 12.005 |
| 06/17/2026 21:59 | 100 | 12.005 |
| 06/17/2026 21:59 | 113 | 12.00 |
| 06/17/2026 21:59 | 1 | 12.005 |
| 06/17/2026 21:59 | 2 | 12.005 |
| 06/17/2026 21:59 | 30 | 12.005 |
| 06/17/2026 21:59 | 200 | 12.005 |
| 06/17/2026 21:59 | 200 | 12.005 |
| 06/17/2026 21:59 | 43 | 12.00 |
| 06/17/2026 21:59 | 2 | 12.00 |
| 06/17/2026 21:59 | 1 | 12.00 |
| 06/17/2026 21:59 | 84 | 12.00 |
| 06/17/2026 21:59 | 2 | 12.005 |
| 06/17/2026 21:59 | 17 | 12.005 |
| 06/17/2026 21:59 | 2 | 12.00 |
| 06/17/2026 21:59 | 3 | 12.005 |
| 06/17/2026 21:59 | 1 | 12.005 |
| 06/17/2026 21:59 | 76 | 12.00 |
| 06/17/2026 21:59 | 3 | 12.005 |
| 06/17/2026 21:59 | 6 | 12.01 |
| 06/17/2026 21:59 | 9 | 12.01 |
| 06/17/2026 21:59 | 6 | 12.01 |
| 06/17/2026 21:59 | 2 | 12.01 |
| 06/17/2026 21:59 | 8 | 12.01 |
| 06/17/2026 21:59 | 14 | 12.01 |
| 06/17/2026 21:59 | 8 | 12.005 |
| 06/17/2026 21:59 | 95 | 12.005 |
| 06/17/2026 21:59 | 92 | 12.01 |
| 06/17/2026 21:59 | 40 | 12.00 |
| 06/17/2026 21:59 | 20 | 12.00 |
| 06/17/2026 21:59 | 3 | 12.00 |
| 06/17/2026 21:59 | 60 | 12.00 |
| 06/17/2026 21:59 | 85 | 12.00 |
| 06/17/2026 21:59 | 63 | 12.00 |
| 06/17/2026 21:59 | 105 | 12.00 |
| 06/17/2026 21:59 | 592 | 12.00 |
| 06/17/2026 21:59 | 8 | 12.00 |
| 06/17/2026 21:59 | 1 | 12.00 |
| 06/17/2026 21:59 | 5 | 12.00 |
| 06/17/2026 21:59 | 2 | 12.00 |
| 06/17/2026 21:59 | 14 | 12.00 |
| 06/17/2026 21:59 | 2 | 12.00 |
| 06/17/2026 21:59 | 12 | 12.00 |
| 06/17/2026 21:59 | 13 | 12.00 |
| 06/17/2026 21:59 | 100 | 12.01 |
| 06/17/2026 21:59 | 1 | 12.005 |
| 06/17/2026 21:59 | 1 | 12.005 |
| 06/17/2026 21:59 | 7 | 12.00 |
| 06/17/2026 21:59 | 74 | 12.005 |
| 06/17/2026 21:59 | 36 | 12.00 |
| 06/17/2026 21:59 | 20 | 12.00 |
| 06/17/2026 21:59 | 4 | 12.00 |
| 06/17/2026 21:59 | 41 | 12.00 |
| 06/17/2026 21:59 | 22 | 12.00 |
| 06/17/2026 21:59 | 41 | 12.005 |
| 06/17/2026 21:59 | 2 | 12.005 |
| 06/17/2026 21:59 | 99 | 12.005 |
| 06/17/2026 21:59 | 1 | 12.00 |
| 06/17/2026 21:59 | 55 | 12.00 |
| 06/17/2026 21:59 | 39 | 12.00 |
| 06/17/2026 21:59 | 29 | 12.00 |
| 06/17/2026 21:59 | 8 | 12.00 |
| 06/17/2026 21:59 | 7 | 12.00 |
| 06/17/2026 21:59 | 1 | 12.005 |
| 06/17/2026 21:59 | 1 | 12.005 |
| 06/17/2026 21:59 | 65 | 12.01 |
| 06/17/2026 21:59 | 95 | 12.005 |
| 06/17/2026 21:59 | 5 | 12.005 |
| 06/17/2026 21:59 | 100 | 12.005 |
| 06/17/2026 21:59 | 10 | 12.005 |
| 06/17/2026 21:59 | 1 | 12.00 |
| 06/17/2026 21:59 | 12 | 12.00 |
| 06/17/2026 21:59 | 2 | 12.00 |
| 06/17/2026 21:59 | 152 | 12.00 |
| 06/17/2026 21:59 | 72 | 12.00 |
| 06/17/2026 21:59 | 100 | 12.005 |
| 06/17/2026 21:59 | 200 | 12.01 |
| 06/17/2026 21:59 | 507 | 12.01 |
| 06/17/2026 21:59 | 602 | 12.01 |
| 06/17/2026 21:59 | 250 | 12.02 |
| 06/17/2026 21:59 | 100 | 12.02 |
| 06/17/2026 21:59 | 6 | 12.01 |
| 06/17/2026 21:59 | 208 | 12.01 |
| 06/17/2026 21:59 | 107 | 12.01 |
| 06/17/2026 21:59 | 299 | 12.01 |
| 06/17/2026 21:59 | 58 | 12.01 |
| 06/17/2026 21:59 | 158 | 12.01 |
| 06/17/2026 21:59 | 60 | 12.01 |
| 06/17/2026 21:59 | 20 | 12.01 |
| 06/17/2026 21:59 | 91 | 12.005 |
| 06/17/2026 21:59 | 4 | 12.005 |
| 06/17/2026 21:59 | 2 | 12.005 |
| 06/17/2026 21:59 | 100 | 12.005 |
| 06/17/2026 21:59 | 100 | 12.005 |
| 06/17/2026 21:59 | 3 | 12.005 |
| 06/17/2026 21:59 | 321 | 12.00 |
| 06/17/2026 21:59 | 58 | 12.00 |
| 06/17/2026 21:59 | 632 | 12.00 |
| 06/17/2026 21:59 | 21 | 12.005 |
| 06/17/2026 21:59 | 60 | 12.00 |
| 06/17/2026 21:59 | 12 | 12.00 |
| 06/17/2026 21:59 | 8 | 12.00 |
| 06/17/2026 21:59 | 57 | 12.00 |
| 06/17/2026 21:59 | 205 | 12.00 |
| 06/17/2026 21:59 | 333 | 12.00 |
| 06/17/2026 21:59 | 300 | 12.00 |
| 06/17/2026 21:59 | 2 | 11.995 |
| 06/17/2026 21:59 | 98 | 11.995 |
| 06/17/2026 21:59 | 2 | 11.995 |
| 06/17/2026 21:59 | 100 | 11.995 |
| 06/17/2026 21:59 | 1 | 11.995 |
| 06/17/2026 21:59 | 73 | 12.00 |
| 06/17/2026 21:59 | 81 | 12.00 |
| 06/17/2026 21:59 | 552 | 12.00 |
| 06/17/2026 21:59 | 27 | 12.005 |
| 06/17/2026 21:59 | 275 | 12.01 |
| 06/17/2026 21:59 | 20 | 12.01 |
| 06/17/2026 21:59 | 6 | 12.00 |
| 06/17/2026 21:59 | 20 | 12.00 |
| 06/17/2026 21:59 | 59 | 12.00 |
| 06/17/2026 21:59 | 20 | 12.00 |
| 06/17/2026 21:59 | 58 | 12.00 |
| 06/17/2026 21:59 | 45 | 12.00 |
| 06/17/2026 21:59 | 161 | 12.00 |
| 06/17/2026 21:59 | 23 | 12.00 |
| 06/17/2026 21:59 | 296 | 12.00 |
| 06/17/2026 21:59 | 27 | 12.00 |
| 06/17/2026 21:59 | 98 | 12.00 |
| 06/17/2026 21:59 | 95 | 12.00 |
| 06/17/2026 21:59 | 8 | 11.995 |
| 06/17/2026 21:59 | 92 | 11.995 |
| 06/17/2026 21:59 | 8 | 11.995 |
| 06/17/2026 21:59 | 17 | 11.995 |
| 06/17/2026 21:59 | 1 | 11.995 |
| 06/17/2026 21:59 | 56 | 12.00 |
| 06/17/2026 21:59 | 234 | 12.00 |
| 06/17/2026 21:59 | 45 | 12.00 |
| 06/17/2026 21:59 | 630 | 12.00 |
| 06/17/2026 21:59 | 92 | 12.00 |
| 06/17/2026 21:59 | 2 | 12.00 |
| 06/17/2026 21:59 | 35 | 12.00 |
| 06/17/2026 21:59 | 44 | 12.00 |
| 06/17/2026 21:59 | 97 | 12.00 |
| 06/17/2026 21:59 | 448 | 12.00 |
| 06/17/2026 21:59 | 99 | 11.995 |
| 06/17/2026 21:59 | 1 | 11.995 |
| 06/17/2026 21:59 | 88 | 12.00 |
| 06/17/2026 21:59 | 81 | 12.00 |
| 06/17/2026 21:59 | 188 | 12.00 |
| 06/17/2026 21:59 | 38 | 12.005 |
| 06/17/2026 21:59 | 445 | 12.00 |
| 06/17/2026 21:59 | 100 | 12.005 |
| 06/17/2026 21:59 | 1 | 12.005 |
| 06/17/2026 21:59 | 12 | 12.00 |
| 06/17/2026 21:59 | 522 | 12.00 |
| 06/17/2026 21:59 | 20 | 12.00 |
| 06/17/2026 21:59 | 100 | 12.00 |
| 06/17/2026 21:59 | 100 | 11.99 |
| 06/17/2026 21:59 | 60 | 11.99 |
| 06/17/2026 21:59 | 32 | 11.99 |
| 06/17/2026 21:59 | 6 | 11.99 |
| 06/17/2026 21:59 | 74 | 11.99 |
| 06/17/2026 21:59 | 52 | 11.99 |
| 06/17/2026 21:59 | 48 | 11.99 |
| 06/17/2026 21:59 | 25 | 11.99 |
| 06/17/2026 21:59 | 100 | 11.99 |
| 06/17/2026 21:59 | 50 | 11.99 |
| 06/17/2026 21:59 | 44 | 11.99 |
| 06/17/2026 21:59 | 62 | 11.99 |
| 06/17/2026 21:59 | 55 | 11.99 |
| 06/17/2026 21:59 | 17 | 11.99 |
| 06/17/2026 21:59 | 51 | 11.99 |
| 06/17/2026 21:59 | 18 | 11.99 |
| 06/17/2026 21:59 | 7 | 11.99 |
| 06/17/2026 21:59 | 55 | 11.99 |
| 06/17/2026 21:59 | 140 | 11.99 |
| 06/17/2026 21:59 | 46 | 11.99 |
| 06/17/2026 21:59 | 100 | 11.99 |
| 06/17/2026 21:59 | 442 | 11.99 |
| 06/17/2026 21:59 | 175 | 11.99 |
| 06/17/2026 21:59 | 241 | 11.99 |
| 06/17/2026 21:59 | 19 | 11.99 |
| 06/17/2026 21:59 | 6 | 11.99 |
| 06/17/2026 21:59 | 38 | 11.99 |
| 06/17/2026 21:59 | 19 | 11.99 |
| 06/17/2026 21:59 | 89 | 11.99 |
| 06/17/2026 21:59 | 611 | 11.99 |
| 06/17/2026 21:59 | 1 | 11.99 |
| 06/17/2026 21:59 | 60 | 11.99 |
| 06/17/2026 21:59 | 10 | 11.99 |
| 06/17/2026 21:59 | 20 | 11.99 |
| 06/17/2026 21:59 | 179 | 11.99 |
| 06/17/2026 21:59 | 221 | 11.99 |
| 06/17/2026 21:59 | 24 | 11.99 |
| 06/17/2026 21:59 | 155 | 11.99 |
| 06/17/2026 21:59 | 125 | 11.99 |
| 06/17/2026 21:59 | 175 | 11.99 |
| 06/17/2026 21:58 | 18 | 11.98 |
| 06/17/2026 21:58 | 22 | 11.98 |
| 06/17/2026 21:58 | 3 | 11.98 |
| 06/17/2026 21:58 | 37 | 11.98 |
| 06/17/2026 21:58 | 1 | 11.98 |
| 06/17/2026 21:58 | 25 | 11.98 |
| 06/17/2026 21:58 | 11 | 11.98 |
| 06/17/2026 21:58 | 67 | 11.98 |
| 06/17/2026 21:58 | 3 | 11.985 |
| 06/17/2026 21:58 | 4 | 11.98 |
| 06/17/2026 21:58 | 16 | 11.98 |
| 06/17/2026 21:58 | 101 | 11.98 |
| 06/17/2026 21:58 | 100 | 11.985 |
| 06/17/2026 21:58 | 100 | 11.985 |
| 06/17/2026 21:58 | 100 | 11.985 |
| 06/17/2026 21:58 | 100 | 11.985 |
| 06/17/2026 21:58 | 100 | 11.985 |
| 06/17/2026 21:58 | 3 | 11.985 |
| 06/17/2026 21:58 | 61 | 11.985 |
| 06/17/2026 21:58 | 199 | 11.98 |
| 06/17/2026 21:58 | 1 | 11.985 |
| 06/17/2026 21:58 | 4 | 11.985 |
| 06/17/2026 21:58 | 3 | 11.985 |
| 06/17/2026 21:58 | 173 | 11.985 |
| 06/17/2026 21:58 | 3 | 11.985 |
| 06/17/2026 21:58 | 85 | 11.985 |
| 06/17/2026 21:58 | 33 | 11.99 |
| 06/17/2026 21:58 | 285 | 11.99 |
| 06/17/2026 21:58 | 15 | 11.99 |
| 06/17/2026 21:58 | 8 | 11.99 |
| 06/17/2026 21:58 | 234 | 11.99 |
| 06/17/2026 21:58 | 16 | 11.99 |
| 06/17/2026 21:58 | 16 | 11.99 |
| 06/17/2026 21:58 | 6 | 11.99 |
| 06/17/2026 21:58 | 4 | 11.99 |
| 06/17/2026 21:58 | 42 | 11.99 |
| 06/17/2026 21:58 | 4 | 11.99 |
| 06/17/2026 21:58 | 40 | 11.99 |
| 06/17/2026 21:58 | 1 | 11.99 |
| 06/17/2026 21:58 | 4 | 11.99 |
| 06/17/2026 21:58 | 4 | 11.99 |
| 06/17/2026 21:58 | 4 | 11.99 |
| 06/17/2026 21:58 | 4 | 11.99 |
| 06/17/2026 21:58 | 41 | 11.99 |
| 06/17/2026 21:58 | 42 | 11.99 |
| 06/17/2026 21:58 | 54 | 11.99 |
| 06/17/2026 21:58 | 38 | 11.99 |
| 06/17/2026 21:58 | 208 | 11.99 |
| 06/17/2026 21:58 | 31 | 11.995 |
| 06/17/2026 21:58 | 100 | 11.995 |
| 06/17/2026 21:58 | 12 | 11.995 |
| 06/17/2026 21:58 | 22 | 11.995 |
| 06/17/2026 21:58 | 3 | 11.995 |
| 06/17/2026 21:58 | 4 | 11.995 |
| 06/17/2026 21:58 | 19 | 11.995 |
| 06/17/2026 21:58 | 5 | 11.995 |
| 06/17/2026 21:58 | 17 | 11.995 |
| 06/17/2026 21:58 | 7 | 11.995 |
| 06/17/2026 21:58 | 100 | 11.995 |
| 06/17/2026 21:58 | 100 | 11.99 |
| 06/17/2026 21:58 | 28 | 11.99 |
| 06/17/2026 21:58 | 180 | 11.99 |
| 06/17/2026 21:58 | 100 | 11.99 |
| 06/17/2026 21:58 | 2 | 11.99 |
| 06/17/2026 21:58 | 100 | 11.99 |
| 06/17/2026 21:58 | 300 | 11.99 |
| 06/17/2026 21:58 | 9 | 11.99 |
| 06/17/2026 21:58 | 4 | 11.99 |
| 06/17/2026 21:58 | 42 | 11.99 |
| 06/17/2026 21:58 | 8 | 11.99 |
| 06/17/2026 21:58 | 8 | 11.99 |
| 06/17/2026 21:58 | 48 | 11.99 |
| 06/17/2026 21:58 | 12 | 11.99 |
| 06/17/2026 21:58 | 8 | 11.99 |
| 06/17/2026 21:58 | 23 | 11.99 |
| 06/17/2026 21:58 | 100 | 11.99 |
| 06/17/2026 21:58 | 4 | 11.99 |
| 06/17/2026 21:58 | 96 | 11.99 |
| 06/17/2026 21:58 | 16 | 11.99 |
| 06/17/2026 21:58 | 5 | 11.99 |
| 06/17/2026 21:58 | 55 | 11.99 |
| 06/17/2026 21:58 | 8 | 11.99 |
| 06/17/2026 21:58 | 7 | 11.99 |
| 06/17/2026 21:58 | 42 | 11.99 |
| 06/17/2026 21:58 | 10 | 11.99 |
| 06/17/2026 21:58 | 1 | 11.99 |
| 06/17/2026 21:58 | 172 | 11.99 |
| 06/17/2026 21:58 | 77 | 11.99 |
| 06/17/2026 21:58 | 23 | 11.99 |
| 06/17/2026 21:58 | 283 | 12.00 |
| 06/17/2026 21:58 | 6 | 12.00 |
| 06/17/2026 21:58 | 100 | 12.00 |
| 06/17/2026 21:58 | 100 | 12.00 |
| 06/17/2026 21:58 | 100 | 12.00 |
| 06/17/2026 21:58 | 32 | 12.00 |
| 06/17/2026 21:58 | 50 | 12.00 |
| 06/17/2026 21:58 | 100 | 12.00 |
| 06/17/2026 21:58 | 71 | 12.00 |
| 06/17/2026 21:58 | 42 | 12.00 |
| 06/17/2026 21:58 | 34 | 12.01 |
| 06/17/2026 21:58 | 2 | 12.01 |
| 06/17/2026 21:58 | 60 | 12.01 |
| 06/17/2026 21:58 | 56 | 12.01 |
| 06/17/2026 21:58 | 60 | 12.01 |
| 06/17/2026 21:58 | 100 | 12.01 |
| 06/17/2026 21:58 | 48 | 12.01 |
| 06/17/2026 21:57 | 2 | 11.99 |
| 06/17/2026 21:57 | 14 | 11.99 |
| 06/17/2026 21:57 | 45 | 11.99 |
| 06/17/2026 21:57 | 50 | 11.99 |
| 06/17/2026 21:56 | 33 | 12.00 |
| 06/17/2026 21:56 | 42 | 12.00 |
| 06/17/2026 21:56 | 51 | 12.00 |
| 06/17/2026 21:56 | 35 | 12.00 |
| 06/17/2026 21:56 | 100 | 12.01 |
| 06/17/2026 21:56 | 10 | 12.01 |
| 06/17/2026 21:56 | 28 | 12.01 |
| 06/17/2026 21:56 | 100 | 12.01 |
| 06/17/2026 21:56 | 100 | 12.01 |
| 06/17/2026 21:56 | 12 | 12.01 |
| 06/17/2026 21:56 | 8 | 12.01 |
| 06/17/2026 21:56 | 2 | 12.01 |
| 06/17/2026 21:56 | 20 | 12.01 |
| 06/17/2026 21:56 | 15 | 12.01 |
| 06/17/2026 21:56 | 8 | 12.01 |
| 06/17/2026 21:56 | 5 | 12.01 |
| 06/17/2026 21:56 | 100 | 12.01 |
| 06/17/2026 21:56 | 100 | 12.01 |
| 06/17/2026 21:56 | 35 | 12.01 |
| 06/17/2026 21:56 | 53 | 12.01 |
| 06/17/2026 21:56 | 1 | 12.015 |
| 06/17/2026 21:56 | 28 | 12.015 |
| 06/17/2026 21:56 | 6 | 12.015 |
| 06/17/2026 21:56 | 66 | 12.015 |
| 06/17/2026 21:56 | 12 | 12.015 |
| 06/17/2026 21:56 | 10 | 12.015 |
| 06/17/2026 21:56 | 24 | 12.015 |
| 06/17/2026 21:56 | 14 | 12.015 |
| 06/17/2026 21:56 | 10 | 12.01 |
| 06/17/2026 21:56 | 3 | 12.01 |
| 06/17/2026 21:56 | 137 | 12.01 |
| 06/17/2026 21:56 | 52 | 12.01 |
| 06/17/2026 21:56 | 48 | 12.01 |
| 06/17/2026 21:56 | 3 | 12.01 |
| 06/17/2026 21:56 | 97 | 12.01 |
| 06/17/2026 21:56 | 100 | 12.01 |
| 06/17/2026 21:56 | 60 | 12.01 |
| 06/17/2026 21:56 | 15 | 12.01 |
| 06/17/2026 21:56 | 45 | 12.01 |
| 06/17/2026 21:56 | 20 | 12.01 |
| 06/17/2026 21:56 | 62 | 12.01 |
| 06/17/2026 21:56 | 100 | 12.01 |
| 06/17/2026 21:56 | 51 | 12.01 |
| 06/17/2026 21:56 | 62 | 12.01 |
| 06/17/2026 21:56 | 76 | 12.01 |
| 06/17/2026 21:56 | 60 | 12.01 |
| 06/17/2026 21:56 | 80 | 12.01 |
| 06/17/2026 21:56 | 100 | 12.01 |
| 06/17/2026 21:56 | 15 | 11.995 |
| 06/17/2026 21:56 | 6 | 11.995 |
| 06/17/2026 21:56 | 15 | 11.995 |
| 06/17/2026 21:56 | 41 | 11.995 |
| 06/17/2026 21:56 | 59 | 11.995 |
| 06/17/2026 21:56 | 10 | 11.995 |
| 06/17/2026 21:56 | 14 | 11.995 |
| 06/17/2026 21:54 | 100 | 11.99 |
| 06/17/2026 21:54 | 100 | 11.99 |
| 06/17/2026 21:54 | 200 | 11.98 |
| 06/17/2026 21:54 | 4 | 11.98 |
| 06/17/2026 21:54 | 15 | 11.97 |
| 06/17/2026 21:54 | 85 | 11.97 |
| 06/17/2026 21:54 | 7 | 11.97 |
| 06/17/2026 21:54 | 54 | 11.97 |
| 06/17/2026 21:54 | 38 | 11.96 |
| 06/17/2026 21:54 | 20 | 11.96 |
| 06/17/2026 21:54 | 50 | 11.95 |
| 06/17/2026 21:54 | 42 | 11.95 |
| 06/17/2026 21:54 | 195 | 11.95 |
| 06/17/2026 21:54 | 124 | 11.95 |
| 06/17/2026 21:54 | 71 | 11.95 |
| 06/17/2026 21:54 | 29 | 11.95 |
| 06/17/2026 21:54 | 71 | 11.95 |
| 06/17/2026 21:54 | 9 | 11.95 |
| 06/17/2026 21:54 | 100 | 11.94 |
| 06/17/2026 21:54 | 100 | 11.94 |
| 06/17/2026 21:54 | 100 | 11.94 |
| 06/17/2026 21:54 | 100 | 11.94 |
| 06/17/2026 21:54 | 200 | 11.94 |
| 06/17/2026 21:54 | 100 | 11.94 |
| 06/17/2026 21:54 | 9 | 11.94 |
| 06/17/2026 21:54 | 9 | 11.94 |
| 06/17/2026 21:54 | 9 | 11.94 |
| 06/17/2026 21:54 | 9 | 11.94 |
| 06/17/2026 21:54 | 9 | 11.94 |
| 06/17/2026 21:54 | 8 | 11.94 |
| 06/17/2026 21:54 | 1 | 11.94 |
| 06/17/2026 21:54 | 63 | 11.94 |
| 06/17/2026 21:54 | 37 | 11.94 |
| 06/17/2026 21:54 | 1 | 11.94 |
| 06/17/2026 21:54 | 1 | 11.945 |
| 06/17/2026 21:54 | 62 | 11.95 |
| 06/17/2026 21:54 | 38 | 11.95 |
| 06/17/2026 21:54 | 100 | 11.95 |
| 06/17/2026 21:54 | 42 | 11.95 |
| 06/17/2026 21:54 | 58 | 11.95 |
| 06/17/2026 21:54 | 100 | 11.95 |
| 06/17/2026 21:54 | 100 | 11.95 |
| 06/17/2026 21:54 | 14 | 11.95 |
| 06/17/2026 21:54 | 156 | 11.95 |
| 06/17/2026 21:54 | 1 | 11.95 |
| 06/17/2026 21:54 | 300 | 11.95 |
| 06/17/2026 21:54 | 4 | 11.95 |
| 06/17/2026 21:54 | 1 | 11.95 |
| 06/17/2026 21:54 | 100 | 11.95 |
| 06/17/2026 21:54 | 24 | 11.955 |
| 06/17/2026 21:54 | 38 | 11.955 |
| 06/17/2026 21:54 | 38 | 11.955 |
| 06/17/2026 21:54 | 100 | 11.955 |
| 06/17/2026 21:54 | 1 | 11.955 |
| 06/17/2026 21:54 | 9 | 11.96 |
| 06/17/2026 21:54 | 9 | 11.96 |
| 06/17/2026 21:54 | 9 | 11.96 |
| 06/17/2026 21:54 | 9 | 11.96 |
| 06/17/2026 21:54 | 1 | 11.96 |
| 06/17/2026 21:54 | 8 | 11.96 |
| 06/17/2026 21:54 | 7 | 11.96 |
| 06/17/2026 21:54 | 1 | 11.96 |
| 06/17/2026 21:54 | 1 | 11.955 |
| 06/17/2026 21:54 | 100 | 11.955 |
| 06/17/2026 21:54 | 1 | 11.955 |
| 06/17/2026 21:54 | 60 | 11.95 |
| 06/17/2026 21:54 | 10 | 11.95 |
| 06/17/2026 21:54 | 1 | 11.955 |
| 06/17/2026 21:54 | 1 | 11.955 |
| 06/17/2026 21:54 | 4 | 11.96 |
| 06/17/2026 21:54 | 10 | 11.96 |
| 06/17/2026 21:54 | 10 | 11.96 |
| 06/17/2026 21:54 | 90 | 11.96 |
| 06/17/2026 21:54 | 2 | 11.96 |
| 06/17/2026 21:54 | 1 | 11.965 |
| 06/17/2026 21:54 | 10 | 11.965 |
| 06/17/2026 21:54 | 1 | 11.965 |
| 06/17/2026 21:53 | 80 | 11.96 |
| 06/17/2026 21:53 | 10 | 11.96 |
| 06/17/2026 21:53 | 100 | 11.97 |
| 06/17/2026 21:53 | 2 | 11.97 |
| 06/17/2026 21:53 | 100 | 11.97 |
| 06/17/2026 21:53 | 4 | 11.97 |
| 06/17/2026 21:53 | 8 | 11.97 |
| 06/17/2026 21:53 | 100 | 11.97 |
| 06/17/2026 21:53 | 6 | 11.975 |
| 06/17/2026 21:53 | 100 | 11.975 |
| 06/17/2026 21:53 | 2 | 11.97 |
| 06/17/2026 21:53 | 9 | 11.97 |
| 06/17/2026 21:53 | 6 | 11.97 |
| 06/17/2026 21:53 | 9 | 11.97 |
| 06/17/2026 21:53 | 4 | 11.97 |
| 06/17/2026 21:53 | 3 | 11.97 |
| 06/17/2026 21:53 | 2 | 11.97 |
| 06/17/2026 21:53 | 9 | 11.97 |
| 06/17/2026 21:53 | 6 | 11.97 |
| 06/17/2026 21:53 | 9 | 11.97 |
| 06/17/2026 21:53 | 2 | 11.97 |
| 06/17/2026 21:53 | 4 | 11.97 |
| 06/17/2026 21:53 | 70 | 11.97 |
| 06/17/2026 21:53 | 1 | 11.97 |
| 06/17/2026 21:53 | 2 | 11.97 |
| 06/17/2026 21:53 | 3 | 11.97 |
| 06/17/2026 21:53 | 9 | 11.97 |
| 06/17/2026 21:53 | 2 | 11.97 |
| 06/17/2026 21:53 | 6 | 11.97 |
| 06/17/2026 21:53 | 9 | 11.97 |
| 06/17/2026 21:53 | 9 | 11.97 |
| 06/17/2026 21:53 | 6 | 11.97 |
| 06/17/2026 21:53 | 9 | 11.97 |
| 06/17/2026 21:53 | 4 | 11.97 |
| 06/17/2026 21:53 | 1 | 11.965 |
| 06/17/2026 21:53 | 3 | 11.97 |
| 06/17/2026 21:53 | 2 | 11.97 |
| 06/17/2026 21:53 | 9 | 11.97 |
| 06/17/2026 21:53 | 6 | 11.97 |
| 06/17/2026 21:53 | 9 | 11.97 |
| 06/17/2026 21:53 | 9 | 11.97 |
| 06/17/2026 21:53 | 7 | 11.97 |
| 06/17/2026 21:53 | 9 | 11.97 |
| 06/17/2026 21:53 | 9 | 11.97 |
| 06/17/2026 21:53 | 2 | 11.97 |
| 06/17/2026 21:53 | 9 | 11.97 |
| 06/17/2026 21:53 | 9 | 11.97 |
| 06/17/2026 21:53 | 9 | 11.97 |
| 06/17/2026 21:53 | 1 | 11.97 |
| 06/17/2026 21:53 | 6 | 11.97 |
| 06/17/2026 21:53 | 2 | 11.97 |
| 06/17/2026 21:53 | 7 | 11.97 |
| 06/17/2026 21:53 | 9 | 11.97 |
| 06/17/2026 21:53 | 9 | 11.97 |
| 06/17/2026 21:53 | 9 | 11.97 |
| 06/17/2026 21:53 | 9 | 11.97 |
| 06/17/2026 21:53 | 9 | 11.97 |
| 06/17/2026 21:52 | 11 | 11.97 |
| 06/17/2026 21:52 | 66 | 11.97 |
| 06/17/2026 21:52 | 50 | 11.97 |
| 06/17/2026 21:52 | 1 | 11.97 |
| 06/17/2026 21:52 | 65 | 11.97 |
| 06/17/2026 21:52 | 100 | 11.97 |
| 06/17/2026 21:52 | 1 | 11.97 |
| 06/17/2026 21:52 | 100 | 11.97 |
| 06/17/2026 21:52 | 61 | 11.97 |
| 06/17/2026 21:52 | 298 | 11.97 |
| 06/17/2026 21:52 | 100 | 11.98 |
| 06/17/2026 21:52 | 2 | 11.97 |
| 06/17/2026 21:52 | 32 | 11.97 |
| 06/17/2026 21:52 | 57 | 11.97 |
| 06/17/2026 21:52 | 100 | 11.97 |
| 06/17/2026 21:52 | 54 | 11.97 |
| 06/17/2026 21:52 | 53 | 11.97 |
| 06/17/2026 21:52 | 100 | 11.96 |
| 06/17/2026 21:52 | 1 | 11.96 |
| 06/17/2026 21:52 | 1 | 11.96 |
| 06/17/2026 21:52 | 11 | 11.96 |
| 06/17/2026 21:52 | 3 | 11.96 |
| 06/17/2026 21:52 | 2 | 11.96 |
| 06/17/2026 21:52 | 1 | 11.96 |
| 06/17/2026 21:52 | 199 | 11.96 |
| 06/17/2026 21:52 | 20 | 11.96 |
| 06/17/2026 21:52 | 1 | 11.96 |
| 06/17/2026 21:52 | 100 | 11.96 |
| 06/17/2026 21:52 | 1 | 11.96 |
| 06/17/2026 21:52 | 15 | 11.96 |
| 06/17/2026 21:52 | 60 | 11.96 |
| 06/17/2026 21:52 | 1 | 11.96 |
| 06/17/2026 21:52 | 100 | 11.96 |
| 06/17/2026 21:52 | 1 | 11.96 |
| 06/17/2026 21:52 | 20 | 11.96 |
| 06/17/2026 21:52 | 20 | 11.96 |
| 06/17/2026 21:52 | 1 | 11.96 |
| 06/17/2026 21:52 | 1 | 11.96 |
| 06/17/2026 21:52 | 1 | 11.96 |
| 06/17/2026 21:52 | 16 | 11.96 |
| 06/17/2026 21:52 | 5 | 11.96 |
| 06/17/2026 21:52 | 50 | 11.96 |
| 06/17/2026 21:52 | 11 | 11.955 |
| 06/17/2026 21:52 | 38 | 11.955 |
| 06/17/2026 21:51 | 15 | 11.955 |
| 06/17/2026 21:51 | 184 | 11.96 |
| 06/17/2026 21:51 | 100 | 11.96 |
| 06/17/2026 21:51 | 3 | 11.96 |
| 06/17/2026 21:51 | 100 | 11.96 |
| 06/17/2026 21:51 | 9 | 11.96 |
| 06/17/2026 21:51 | 117 | 11.96 |
| 06/17/2026 21:51 | 55 | 11.96 |
| 06/17/2026 21:51 | 62 | 11.96 |
| 06/17/2026 21:51 | 55 | 11.96 |
| 06/17/2026 21:51 | 10 | 11.96 |
| 06/17/2026 21:51 | 20 | 11.96 |
| 06/17/2026 21:51 | 1 | 11.97 |
| 06/17/2026 21:51 | 10 | 11.97 |
| 06/17/2026 21:51 | 10 | 11.975 |
| 06/17/2026 21:51 | 10 | 11.975 |
| 06/17/2026 21:51 | 38 | 11.975 |
| 06/17/2026 21:51 | 1 | 11.98 |
| 06/17/2026 21:51 | 100 | 11.98 |
| 06/17/2026 21:51 | 6 | 11.98 |
| 06/17/2026 21:51 | 308 | 11.98 |
| 06/17/2026 21:51 | 60 | 11.98 |
| 06/17/2026 21:51 | 8 | 11.98 |
| 06/17/2026 21:51 | 234 | 11.98 |
| 06/17/2026 21:51 | 66 | 11.98 |
| 06/17/2026 21:51 | 1 | 11.98 |
| 06/17/2026 21:50 | 7 | 11.99 |
| 06/17/2026 21:50 | 52 | 11.99 |
| 06/17/2026 21:50 | 20 | 11.99 |
| 06/17/2026 21:50 | 100 | 11.995 |
| 06/17/2026 21:50 | 38 | 11.995 |
| 06/17/2026 21:50 | 78 | 12.01 |
| 06/17/2026 21:50 | 32 | 12.01 |
| 06/17/2026 21:50 | 18 | 12.00 |
| 06/17/2026 21:50 | 82 | 12.00 |
| 06/17/2026 21:50 | 18 | 12.00 |
| 06/17/2026 21:50 | 82 | 12.00 |
| 06/17/2026 21:50 | 15 | 11.99 |
| 06/17/2026 21:50 | 4 | 11.98 |
| 06/17/2026 21:50 | 4 | 11.98 |
| 06/17/2026 21:50 | 4 | 11.98 |
| 06/17/2026 21:50 | 4 | 11.98 |
| 06/17/2026 21:50 | 4 | 11.98 |
| 06/17/2026 21:50 | 9 | 11.98 |
| 06/17/2026 21:50 | 4 | 11.98 |
| 06/17/2026 21:50 | 4 | 11.98 |
| 06/17/2026 21:50 | 4 | 11.98 |
| 06/17/2026 21:50 | 5 | 11.98 |
| 06/17/2026 21:50 | 10 | 11.98 |
| 06/17/2026 21:50 | 23 | 11.99 |
| 06/17/2026 21:50 | 1 | 11.99 |
| 06/17/2026 21:50 | 100 | 11.99 |
| 06/17/2026 21:50 | 90 | 11.99 |
| 06/17/2026 21:50 | 10 | 11.99 |
| 06/17/2026 21:50 | 66 | 11.99 |
| 06/17/2026 21:49 | 38 | 11.99 |
| 06/17/2026 21:49 | 5 | 11.99 |
| 06/17/2026 21:49 | 36 | 11.99 |
| 06/17/2026 21:49 | 100 | 11.99 |
| 06/17/2026 21:49 | 60 | 11.98 |
| 06/17/2026 21:49 | 60 | 11.98 |
| 06/17/2026 21:49 | 200 | 11.98 |
| 06/17/2026 21:49 | 30 | 11.98 |
| 06/17/2026 21:49 | 38 | 11.975 |
| 06/17/2026 21:49 | 38 | 11.975 |
| 06/17/2026 21:49 | 66 | 11.97 |
| 06/17/2026 21:49 | 12 | 11.97 |
| 06/17/2026 21:49 | 12 | 11.97 |
| 06/17/2026 21:49 | 77 | 11.97 |
| 06/17/2026 21:49 | 4 | 11.97 |
| 06/17/2026 21:49 | 4 | 11.97 |
| 06/17/2026 21:49 | 5 | 11.97 |
| 06/17/2026 21:49 | 10 | 11.97 |
| 06/17/2026 21:49 | 100 | 11.97 |
| 06/17/2026 21:49 | 20 | 11.98 |
| 06/17/2026 21:49 | 148 | 11.98 |
| 06/17/2026 21:49 | 100 | 11.98 |
| 06/17/2026 21:49 | 4 | 11.98 |
| 06/17/2026 21:49 | 10 | 11.98 |
| 06/17/2026 21:49 | 1 | 11.98 |
| 06/17/2026 21:49 | 100 | 11.98 |
| 06/17/2026 21:49 | 186 | 11.98 |
| 06/17/2026 21:48 | 100 | 11.99 |
| 06/17/2026 21:48 | 21 | 11.99 |
| 06/17/2026 21:48 | 7 | 11.99 |
| 06/17/2026 21:48 | 8 | 11.99 |
| 06/17/2026 21:48 | 2 | 11.99 |
| 06/17/2026 21:48 | 2 | 11.98 |
| 06/17/2026 21:48 | 2 | 11.98 |
| 06/17/2026 21:48 | 3 | 11.98 |
| 06/17/2026 21:48 | 5 | 11.98 |
| 06/17/2026 21:48 | 6 | 11.98 |
| 06/17/2026 21:48 | 14 | 11.98 |
| 06/17/2026 21:48 | 53 | 11.98 |
| 06/17/2026 21:48 | 2 | 11.98 |
| 06/17/2026 21:48 | 2 | 11.98 |
| 06/17/2026 21:48 | 60 | 11.97 |
| 06/17/2026 21:48 | 46 | 11.97 |
| 06/17/2026 21:48 | 11 | 11.97 |
| 06/17/2026 21:48 | 9 | 11.97 |
| 06/17/2026 21:48 | 7 | 11.97 |
| 06/17/2026 21:48 | 7 | 11.97 |
| 06/17/2026 21:48 | 20 | 11.97 |
| 06/17/2026 21:48 | 15 | 11.97 |
| 06/17/2026 21:48 | 2 | 11.96 |
| 06/17/2026 21:47 | 13 | 11.96 |
| 06/17/2026 21:47 | 6 | 11.96 |
| 06/17/2026 21:47 | 3 | 11.96 |
| 06/17/2026 21:47 | 4 | 11.96 |
| 06/17/2026 21:47 | 100 | 11.945 |
| 06/17/2026 21:47 | 2 | 11.95 |
| 06/17/2026 21:47 | 40 | 11.95 |
| 06/17/2026 21:47 | 100 | 11.95 |
| 06/17/2026 21:47 | 2 | 11.96 |
| 06/17/2026 21:47 | 2 | 11.96 |
| 06/17/2026 21:47 | 3 | 11.96 |
| 06/17/2026 21:46 | 58 | 11.94 |
| 06/17/2026 21:46 | 9 | 11.94 |
| 06/17/2026 21:46 | 100 | 11.94 |
| 06/17/2026 21:46 | 63 | 11.94 |
| 06/17/2026 21:46 | 12 | 11.94 |
| 06/17/2026 21:46 | 32 | 11.94 |
| 06/17/2026 21:46 | 12 | 11.94 |
| 06/17/2026 21:46 | 8 | 11.94 |
| 06/17/2026 21:46 | 24 | 11.94 |
| 06/17/2026 21:46 | 17 | 11.94 |
| 06/17/2026 21:46 | 2 | 11.94 |
| 06/17/2026 21:46 | 81 | 11.94 |
| 06/17/2026 21:46 | 8 | 11.93 |
| 06/17/2026 21:46 | 15 | 11.93 |
| 06/17/2026 21:46 | 1 | 11.93 |
| 06/17/2026 21:46 | 1 | 11.93 |
| 06/17/2026 21:46 | 100 | 11.93 |
| 06/17/2026 21:46 | 48 | 11.93 |
| 06/17/2026 21:46 | 17 | 11.93 |
| 06/17/2026 21:46 | 32 | 11.93 |
| 06/17/2026 21:46 | 33 | 11.93 |
| 06/17/2026 21:46 | 67 | 11.93 |
| 06/17/2026 21:46 | 4 | 11.93 |
| 06/17/2026 21:46 | 32 | 11.93 |
| 06/17/2026 21:46 | 33 | 11.93 |
| 06/17/2026 21:46 | 100 | 11.93 |
| 06/17/2026 21:46 | 100 | 11.93 |
| 06/17/2026 21:46 | 52 | 11.93 |
| 06/17/2026 21:46 | 43 | 11.93 |
| 06/17/2026 21:46 | 79 | 11.93 |
| 06/17/2026 21:46 | 33 | 11.925 |
| 06/17/2026 21:46 | 5 | 11.92 |
| 06/17/2026 21:46 | 55 | 11.92 |
| 06/17/2026 21:46 | 100 | 11.92 |
| 06/17/2026 21:46 | 4 | 11.92 |
| 06/17/2026 21:46 | 1 | 11.92 |
| 06/17/2026 21:46 | 1 | 11.92 |
| 06/17/2026 21:46 | 85 | 11.92 |
| 06/17/2026 21:46 | 4 | 11.92 |
| 06/17/2026 21:46 | 5 | 11.92 |
| 06/17/2026 21:46 | 173 | 11.91 |
| 06/17/2026 21:46 | 1 | 11.91 |
| 06/17/2026 21:46 | 1 | 11.91 |
| 06/17/2026 21:46 | 100 | 11.91 |
| 06/17/2026 21:46 | 1 | 11.91 |
| 06/17/2026 21:46 | 148 | 11.91 |
| 06/17/2026 21:46 | 57 | 11.91 |
| 06/17/2026 21:46 | 9 | 11.91 |
| 06/17/2026 21:46 | 6 | 11.91 |
| 06/17/2026 21:46 | 12 | 11.91 |
| 06/17/2026 21:46 | 5 | 11.91 |
| 06/17/2026 21:45 | 100 | 11.92 |
| 06/17/2026 21:45 | 1 | 11.92 |
| 06/17/2026 21:45 | 32 | 11.92 |
| 06/17/2026 21:45 | 2 | 11.92 |
| 06/17/2026 21:45 | 8 | 11.92 |
| 06/17/2026 21:45 | 57 | 11.92 |
| 06/17/2026 21:45 | 4 | 11.93 |
| 06/17/2026 21:45 | 41 | 11.93 |
| 06/17/2026 21:45 | 57 | 11.93 |
| 06/17/2026 21:45 | 9 | 11.93 |
| 06/17/2026 21:45 | 7 | 11.93 |
| 06/17/2026 21:45 | 4 | 11.93 |
| 06/17/2026 21:45 | 2 | 11.92 |
| 06/17/2026 21:45 | 100 | 11.925 |
| 06/17/2026 21:45 | 77 | 11.92 |
| 06/17/2026 21:45 | 78 | 11.92 |
| 06/17/2026 21:45 | 78 | 11.92 |
| 06/17/2026 21:45 | 100 | 11.92 |
| 06/17/2026 21:45 | 20 | 11.92 |
| 06/17/2026 21:45 | 5 | 11.91 |
| 06/17/2026 21:45 | 40 | 11.91 |
| 06/17/2026 21:45 | 70 | 11.91 |
| 06/17/2026 21:45 | 5 | 11.91 |
| 06/17/2026 21:45 | 90 | 11.91 |
| 06/17/2026 21:45 | 52 | 11.915 |
| 06/17/2026 21:45 | 2 | 11.915 |
| 06/17/2026 21:45 | 9 | 11.91 |
| 06/17/2026 21:45 | 191 | 11.91 |
| 06/17/2026 21:45 | 109 | 11.91 |
| 06/17/2026 21:45 | 91 | 11.91 |
| 06/17/2026 21:45 | 1 | 11.91 |
| 06/17/2026 21:45 | 8 | 11.91 |
| 06/17/2026 21:45 | 5 | 11.91 |
| 06/17/2026 21:45 | 19 | 11.91 |
| 06/17/2026 21:45 | 100 | 11.91 |
| 06/17/2026 21:45 | 100 | 11.91 |
| 06/17/2026 21:45 | 100 | 11.91 |
| 06/17/2026 21:44 | 22 | 11.91 |
| 06/17/2026 21:44 | 36 | 11.91 |
| 06/17/2026 21:44 | 20 | 11.91 |
| 06/17/2026 21:44 | 100 | 11.90 |
| 06/17/2026 21:44 | 60 | 11.90 |
| 06/17/2026 21:44 | 32 | 11.90 |
| 06/17/2026 21:44 | 95 | 11.90 |
| 06/17/2026 21:44 | 5 | 11.90 |
| 06/17/2026 21:44 | 7 | 11.90 |
| 06/17/2026 21:44 | 1 | 11.90 |
| 06/17/2026 21:44 | 100 | 11.90 |
| 06/17/2026 21:44 | 100 | 11.90 |
| 06/17/2026 21:43 | 40 | 11.91 |
| 06/17/2026 21:43 | 100 | 11.91 |
| 06/17/2026 21:43 | 166 | 11.91 |
| 06/17/2026 21:43 | 100 | 11.92 |
| 06/17/2026 21:43 | 73 | 11.92 |
| 06/17/2026 21:43 | 29 | 11.92 |
| 06/17/2026 21:43 | 61 | 11.92 |
| 06/17/2026 21:43 | 10 | 11.92 |
| 06/17/2026 21:43 | 95 | 11.92 |
| 06/17/2026 21:43 | 5 | 11.92 |
| 06/17/2026 21:43 | 4 | 11.91 |
| 06/17/2026 21:43 | 100 | 11.91 |
| 06/17/2026 21:43 | 100 | 11.91 |
| 06/17/2026 21:43 | 60 | 11.91 |
| 06/17/2026 21:43 | 1 | 11.91 |
| 06/17/2026 21:43 | 99 | 11.91 |
| 06/17/2026 21:43 | 72 | 11.91 |
| 06/17/2026 21:43 | 29 | 11.91 |
| 06/17/2026 21:43 | 20 | 11.91 |
| 06/17/2026 21:43 | 8 | 11.90 |
| 06/17/2026 21:43 | 38 | 11.90 |
| 06/17/2026 21:43 | 10 | 11.90 |
| 06/17/2026 21:43 | 10 | 11.90 |
| 06/17/2026 21:43 | 10 | 11.90 |
| 06/17/2026 21:43 | 10 | 11.90 |
| 06/17/2026 21:43 | 10 | 11.90 |
| 06/17/2026 21:43 | 38 | 11.90 |
| 06/17/2026 21:43 | 100 | 11.90 |
| 06/17/2026 21:43 | 1 | 11.90 |
| 06/17/2026 21:43 | 100 | 11.90 |
| 06/17/2026 21:43 | 100 | 11.90 |
| 06/17/2026 21:43 | 200 | 11.91 |
| 06/17/2026 21:43 | 1 | 11.91 |
| 06/17/2026 21:41 | 16 | 11.90 |
| 06/17/2026 21:41 | 100 | 11.90 |
| 06/17/2026 21:41 | 2 | 11.90 |
| 06/17/2026 21:41 | 100 | 11.90 |
| 06/17/2026 21:41 | 1 | 11.91 |
| 06/17/2026 21:41 | 1 | 11.91 |
| 06/17/2026 21:41 | 69 | 11.91 |
| 06/17/2026 21:41 | 25 | 11.91 |
| 06/17/2026 21:41 | 20 | 11.91 |
| 06/17/2026 21:41 | 100 | 11.90 |
| 06/17/2026 21:41 | 2 | 11.90 |
| 06/17/2026 21:41 | 32 | 11.90 |
| 06/17/2026 21:41 | 100 | 11.90 |
| 06/17/2026 21:41 | 100 | 11.90 |
| 06/17/2026 21:41 | 60 | 11.90 |
| 06/17/2026 21:41 | 100 | 11.90 |
| 06/17/2026 21:41 | 60 | 11.90 |
| 06/17/2026 21:41 | 1 | 11.89 |
| 06/17/2026 21:41 | 1 | 11.89 |
| 06/17/2026 21:41 | 1 | 11.89 |
| 06/17/2026 21:41 | 3 | 11.89 |
| 06/17/2026 21:40 | 1 | 11.89 |
| 06/17/2026 21:40 | 1 | 11.89 |
| 06/17/2026 21:40 | 1 | 11.89 |
| 06/17/2026 21:40 | 1 | 11.89 |
| 06/17/2026 21:40 | 2 | 11.89 |
| 06/17/2026 21:40 | 3 | 11.89 |
| 06/17/2026 21:40 | 15 | 11.89 |
| 06/17/2026 21:40 | 9 | 11.89 |
| 06/17/2026 21:40 | 1 | 11.89 |
| 06/17/2026 21:39 | 99 | 11.90 |
| 06/17/2026 21:39 | 1 | 11.90 |
| 06/17/2026 21:39 | 5 | 11.91 |
| 06/17/2026 21:39 | 60 | 11.91 |
| 06/17/2026 21:39 | 5 | 11.91 |
| 06/17/2026 21:39 | 4 | 11.92 |
| 06/17/2026 21:39 | 11 | 11.92 |
| 06/17/2026 21:39 | 13 | 11.92 |
| 06/17/2026 21:38 | 4 | 11.92 |
| 06/17/2026 21:38 | 10 | 11.92 |
| 06/17/2026 21:38 | 100 | 11.92 |
| 06/17/2026 21:38 | 1 | 11.93 |
| 06/17/2026 21:38 | 3 | 11.93 |
| 06/17/2026 21:38 | 51 | 11.93 |
| 06/17/2026 21:38 | 1 | 11.93 |
| 06/17/2026 21:38 | 1 | 11.93 |
| 06/17/2026 21:38 | 1 | 11.93 |
| 06/17/2026 21:38 | 1 | 11.93 |
| 06/17/2026 21:38 | 1 | 11.93 |
| 06/17/2026 21:38 | 1 | 11.93 |
| 06/17/2026 21:38 | 51 | 11.93 |
| 06/17/2026 21:38 | 1 | 11.93 |
| 06/17/2026 21:38 | 3 | 11.93 |
| 06/17/2026 21:38 | 1 | 11.93 |
| 06/17/2026 21:38 | 1 | 11.93 |
| 06/17/2026 21:38 | 1 | 11.93 |
| 06/17/2026 21:38 | 1 | 11.93 |
| 06/17/2026 21:38 | 3 | 11.93 |
| 06/17/2026 21:38 | 1 | 11.93 |
| 06/17/2026 21:38 | 1 | 11.93 |
| 06/17/2026 21:38 | 1 | 11.93 |
| 06/17/2026 21:38 | 1 | 11.93 |
| 06/17/2026 21:38 | 1 | 11.93 |
| 06/17/2026 21:38 | 51 | 11.93 |
| 06/17/2026 21:38 | 1 | 11.93 |
| 06/17/2026 21:38 | 1 | 11.93 |
| 06/17/2026 21:38 | 1 | 11.93 |
| 06/17/2026 21:38 | 3 | 11.93 |
| 06/17/2026 21:38 | 1 | 11.93 |
| 06/17/2026 21:38 | 1 | 11.93 |
| 06/17/2026 21:38 | 1 | 11.93 |
| 06/17/2026 21:38 | 3 | 11.93 |
| 06/17/2026 21:38 | 1 | 11.93 |
| 06/17/2026 21:38 | 1 | 11.93 |
| 06/17/2026 21:38 | 1 | 11.93 |
| 06/17/2026 21:38 | 1 | 11.93 |
| 06/17/2026 21:38 | 1 | 11.93 |
| 06/17/2026 21:38 | 1 | 11.93 |
| 06/17/2026 21:38 | 52 | 11.93 |
| 06/17/2026 21:38 | 48 | 11.93 |
| 06/17/2026 21:38 | 51 | 11.93 |
| 06/17/2026 21:38 | 1 | 11.93 |
| 06/17/2026 21:38 | 9 | 11.93 |
| 06/17/2026 21:37 | 1 | 11.95 |
| 06/17/2026 21:37 | 1 | 11.95 |
| 06/17/2026 21:37 | 1 | 11.95 |
| 06/17/2026 21:37 | 1 | 11.95 |
| 06/17/2026 21:37 | 100 | 11.95 |
| 06/17/2026 21:37 | 51 | 11.95 |
| 06/17/2026 21:37 | 16 | 11.95 |
| 06/17/2026 21:37 | 84 | 11.95 |
| 06/17/2026 21:36 | 8 | 11.94 |
| 06/17/2026 21:36 | 43 | 11.94 |
| 06/17/2026 21:36 | 8 | 11.94 |
| 06/17/2026 21:36 | 43 | 11.94 |
| 06/17/2026 21:36 | 1 | 11.94 |
| 06/17/2026 21:36 | 10 | 11.94 |
| 06/17/2026 21:36 | 1 | 11.94 |
| 06/17/2026 21:36 | 7 | 11.94 |
| 06/17/2026 21:36 | 79 | 11.95 |
| 06/17/2026 21:36 | 9 | 11.95 |
| 06/17/2026 21:35 | 71 | 11.935 |
| 06/17/2026 21:35 | 100 | 11.935 |
| 06/17/2026 21:35 | 4 | 11.935 |
| 06/17/2026 21:35 | 3 | 11.92 |
| 06/17/2026 21:35 | 20 | 11.92 |
| 06/17/2026 21:35 | 77 | 11.92 |
| 06/17/2026 21:35 | 5 | 11.92 |
| 06/17/2026 21:34 | 100 | 11.91 |
| 06/17/2026 21:34 | 300 | 11.91 |
| 06/17/2026 21:34 | 100 | 11.91 |
| 06/17/2026 21:34 | 100 | 11.91 |
| 06/17/2026 21:34 | 6 | 11.91 |
| 06/17/2026 21:34 | 100 | 11.91 |
| 06/17/2026 21:34 | 1 | 11.91 |
| 06/17/2026 21:34 | 100 | 11.91 |
| 06/17/2026 21:34 | 42 | 11.91 |
| 06/17/2026 21:34 | 58 | 11.91 |
| 06/17/2026 21:34 | 90 | 11.92 |
| 06/17/2026 21:34 | 10 | 11.92 |
| 06/17/2026 21:33 | 100 | 11.925 |
| 06/17/2026 21:33 | 100 | 11.92 |
| 06/17/2026 21:33 | 1 | 11.91 |
| 06/17/2026 21:33 | 60 | 11.91 |
| 06/17/2026 21:33 | 40 | 11.91 |
| 06/17/2026 21:33 | 2 | 11.91 |
| 06/17/2026 21:32 | 34 | 11.915 |
| 06/17/2026 21:32 | 10 | 11.915 |
| 06/17/2026 21:32 | 10 | 11.915 |
| 06/17/2026 21:32 | 38 | 11.915 |
| 06/17/2026 21:32 | 10 | 11.915 |
| 06/17/2026 21:32 | 10 | 11.915 |
| 06/17/2026 21:32 | 10 | 11.915 |
| 06/17/2026 21:32 | 10 | 11.915 |
| 06/17/2026 21:32 | 10 | 11.915 |
| 06/17/2026 21:32 | 10 | 11.915 |
| 06/17/2026 21:32 | 10 | 11.915 |
| 06/17/2026 21:32 | 38 | 11.915 |
| 06/17/2026 21:32 | 1 | 11.93 |
| 06/17/2026 21:32 | 163 | 11.93 |
| 06/17/2026 21:32 | 100 | 11.93 |
| 06/17/2026 21:32 | 2 | 11.92 |
| 06/17/2026 21:32 | 2 | 11.92 |
| 06/17/2026 21:32 | 20 | 11.92 |
| 06/17/2026 21:32 | 12 | 11.92 |
| 06/17/2026 21:32 | 10 | 11.92 |
| 06/17/2026 21:32 | 6 | 11.91 |
| 06/17/2026 21:32 | 39 | 11.91 |
| 06/17/2026 21:32 | 1 | 11.91 |
| 06/17/2026 21:31 | 75 | 11.92 |
| 06/17/2026 21:31 | 100 | 11.92 |
| 06/17/2026 21:31 | 100 | 11.93 |
| 06/17/2026 21:31 | 1 | 11.93 |
| 06/17/2026 21:31 | 20 | 11.93 |
| 06/17/2026 21:31 | 12 | 11.94 |
| 06/17/2026 21:31 | 37 | 11.94 |
| 06/17/2026 21:31 | 10 | 11.94 |
| 06/17/2026 21:31 | 1 | 11.94 |
| 06/17/2026 21:31 | 83 | 11.93 |
| 06/17/2026 21:31 | 49 | 11.93 |
| 06/17/2026 21:31 | 3 | 11.93 |
| 06/17/2026 21:31 | 98 | 11.93 |
| 06/17/2026 21:31 | 2 | 11.93 |
| 06/17/2026 21:31 | 100 | 11.92 |
| 06/17/2026 21:31 | 32 | 11.92 |
| 06/17/2026 21:31 | 2 | 11.92 |
| 06/17/2026 21:31 | 100 | 11.92 |
| 06/17/2026 21:31 | 24 | 11.92 |
| 06/17/2026 21:31 | 36 | 11.92 |
| 06/17/2026 21:31 | 38 | 11.91 |
| 06/17/2026 21:30 | 7 | 11.91 |
| 06/17/2026 21:30 | 88 | 11.91 |
| 06/17/2026 21:30 | 100 | 11.91 |
| 06/17/2026 21:30 | 4 | 11.91 |
| 06/17/2026 21:30 | 1 | 11.91 |
| 06/17/2026 21:30 | 38 | 11.92 |
| 06/17/2026 21:30 | 48 | 11.92 |
| 06/17/2026 21:30 | 1 | 11.92 |
| 06/17/2026 21:30 | 100 | 11.92 |
| 06/17/2026 21:30 | 48 | 11.92 |
| 06/17/2026 21:30 | 52 | 11.92 |
| 06/17/2026 21:30 | 52 | 11.92 |
| 06/17/2026 21:30 | 1 | 11.92 |
| 06/17/2026 21:30 | 51 | 11.92 |
| 06/17/2026 21:30 | 49 | 11.92 |
| 06/17/2026 21:30 | 1 | 11.92 |
| 06/17/2026 21:30 | 1 | 11.93 |
| 06/17/2026 21:30 | 1 | 11.93 |
| 06/17/2026 21:30 | 1 | 11.93 |
| 06/17/2026 21:30 | 1 | 11.93 |
| 06/17/2026 21:30 | 25 | 11.93 |
| 06/17/2026 21:30 | 1 | 11.93 |
| 06/17/2026 21:30 | 1 | 11.93 |
| 06/17/2026 21:30 | 43 | 11.93 |
| 06/17/2026 21:30 | 8 | 11.93 |
| 06/17/2026 21:30 | 1 | 11.93 |
| 06/17/2026 21:30 | 1 | 11.93 |
| 06/17/2026 21:30 | 1 | 11.93 |
| 06/17/2026 21:30 | 1 | 11.93 |
| 06/17/2026 21:30 | 18 | 11.93 |
| 06/17/2026 21:30 | 1 | 11.93 |
| 06/17/2026 21:30 | 43 | 11.93 |
| 06/17/2026 21:30 | 1 | 11.935 |
| 06/17/2026 21:29 | 38 | 11.935 |
| 06/17/2026 21:29 | 63 | 11.93 |
| 06/17/2026 21:29 | 43 | 11.93 |
| 06/17/2026 21:29 | 6 | 11.93 |
| 06/17/2026 21:29 | 35 | 11.93 |
| 06/17/2026 21:29 | 21 | 11.93 |
| 06/17/2026 21:29 | 79 | 11.93 |
| 06/17/2026 21:29 | 100 | 11.93 |
| 06/17/2026 21:29 | 15 | 11.93 |
| 06/17/2026 21:29 | 1 | 11.93 |
| 06/17/2026 21:29 | 300 | 11.93 |
| 06/17/2026 21:29 | 186 | 11.93 |
| 06/17/2026 21:29 | 3 | 11.94 |
| 06/17/2026 21:29 | 8 | 11.94 |
| 06/17/2026 21:29 | 2 | 11.94 |
| 06/17/2026 21:29 | 32 | 11.94 |
| 06/17/2026 21:29 | 6 | 11.94 |
| 06/17/2026 21:29 | 26 | 11.94 |
| 06/17/2026 21:29 | 74 | 11.94 |
| 06/17/2026 21:29 | 2 | 11.94 |
| 06/17/2026 21:29 | 62 | 11.935 |
| 06/17/2026 21:29 | 138 | 11.935 |
| 06/17/2026 21:29 | 100 | 11.94 |
| 06/17/2026 21:29 | 13 | 11.95 |
| 06/17/2026 21:29 | 48 | 11.94 |
| 06/17/2026 21:29 | 1 | 11.95 |
| 06/17/2026 21:29 | 97 | 11.95 |
| 06/17/2026 21:29 | 97 | 11.95 |
| 06/17/2026 21:29 | 3 | 11.95 |
| 06/17/2026 21:28 | 100 | 11.94 |
| 06/17/2026 21:28 | 20 | 11.94 |
| 06/17/2026 21:28 | 20 | 11.94 |
| 06/17/2026 21:28 | 3 | 11.95 |
| 06/17/2026 21:28 | 9 | 11.95 |
| 06/17/2026 21:28 | 1 | 11.95 |
| 06/17/2026 21:28 | 38 | 11.965 |
| 06/17/2026 21:27 | 5 | 11.97 |
| 06/17/2026 21:27 | 22 | 11.97 |
| 06/17/2026 21:27 | 2 | 11.975 |
| 06/17/2026 21:27 | 10 | 11.975 |
| 06/17/2026 21:27 | 10 | 11.975 |
| 06/17/2026 21:27 | 10 | 11.975 |
| 06/17/2026 21:27 | 10 | 11.975 |
| 06/17/2026 21:27 | 10 | 11.975 |
| 06/17/2026 21:27 | 10 | 11.975 |
| 06/17/2026 21:27 | 38 | 11.975 |
| 06/17/2026 21:27 | 16 | 11.97 |
| 06/17/2026 21:27 | 5 | 11.97 |
| 06/17/2026 21:27 | 6 | 11.97 |
| 06/17/2026 21:27 | 29 | 11.97 |
| 06/17/2026 21:27 | 14 | 11.97 |
| 06/17/2026 21:27 | 45 | 11.97 |
| 06/17/2026 21:27 | 45 | 11.97 |
| 06/17/2026 21:27 | 59 | 11.97 |
| 06/17/2026 21:27 | 59 | 11.97 |
| 06/17/2026 21:26 | 9 | 11.96 |
| 06/17/2026 21:26 | 83 | 11.97 |
| 06/17/2026 21:26 | 5 | 11.97 |
| 06/17/2026 21:26 | 3 | 11.97 |
| 06/17/2026 21:26 | 50 | 11.97 |
| 06/17/2026 21:26 | 13 | 11.97 |
| 06/17/2026 21:26 | 100 | 11.96 |
| 06/17/2026 21:26 | 6 | 11.96 |
| 06/17/2026 21:26 | 53 | 11.95 |
| 06/17/2026 21:26 | 100 | 11.95 |
| 06/17/2026 21:26 | 48 | 11.95 |
| 06/17/2026 21:26 | 5 | 11.95 |
| 06/17/2026 21:26 | 4 | 11.95 |
| 06/17/2026 21:26 | 1 | 11.95 |
| 06/17/2026 21:26 | 16 | 11.95 |
| 06/17/2026 21:26 | 17 | 11.95 |
| 06/17/2026 21:26 | 10 | 11.95 |
| 06/17/2026 21:26 | 38 | 11.95 |
| 06/17/2026 21:26 | 62 | 11.95 |
| 06/17/2026 21:26 | 127 | 11.95 |
| 06/17/2026 21:26 | 99 | 11.95 |
| 06/17/2026 21:26 | 99 | 11.95 |
| 06/17/2026 21:26 | 1 | 11.95 |
| 06/17/2026 21:25 | 100 | 11.94 |
| 06/17/2026 21:25 | 92 | 11.94 |
| 06/17/2026 21:25 | 7 | 11.94 |
| 06/17/2026 21:25 | 7 | 11.94 |
| 06/17/2026 21:25 | 56 | 11.94 |
| 06/17/2026 21:25 | 1 | 11.94 |
| 06/17/2026 21:25 | 2 | 11.94 |
| 06/17/2026 21:25 | 1 | 11.93 |
| 06/17/2026 21:25 | 100 | 11.92 |
| 06/17/2026 21:25 | 100 | 11.92 |
| 06/17/2026 21:25 | 38 | 11.91 |
| 06/17/2026 21:25 | 38 | 11.91 |
| 06/17/2026 21:24 | 1 | 11.90 |
| 06/17/2026 21:24 | 1 | 11.90 |
| 06/17/2026 21:24 | 1 | 11.90 |
| 06/17/2026 21:24 | 1 | 11.90 |
| 06/17/2026 21:24 | 44 | 11.90 |
| 06/17/2026 21:24 | 1 | 11.90 |
| 06/17/2026 21:24 | 159 | 11.90 |
| 06/17/2026 21:24 | 1 | 11.90 |
| 06/17/2026 21:24 | 1 | 11.90 |
| 06/17/2026 21:24 | 1 | 11.90 |
| 06/17/2026 21:24 | 100 | 11.90 |
| 06/17/2026 21:24 | 44 | 11.90 |
| 06/17/2026 21:24 | 3 | 11.90 |
| 06/17/2026 21:24 | 100 | 11.90 |
| 06/17/2026 21:24 | 126 | 11.90 |
| 06/17/2026 21:24 | 67 | 11.90 |
| 06/17/2026 21:24 | 67 | 11.90 |
| 06/17/2026 21:24 | 100 | 11.90 |
| 06/17/2026 21:24 | 106 | 11.90 |
| 06/17/2026 21:24 | 1 | 11.90 |
| 06/17/2026 21:24 | 100 | 11.90 |
| 06/17/2026 21:24 | 12 | 11.90 |
| 06/17/2026 21:24 | 5 | 11.91 |
| 06/17/2026 21:23 | 200 | 11.92 |
| 06/17/2026 21:23 | 200 | 11.92 |
| 06/17/2026 21:23 | 100 | 11.92 |
| 06/17/2026 21:23 | 1 | 11.92 |
| 06/17/2026 21:23 | 340 | 11.92 |
| 06/17/2026 21:23 | 1 | 11.92 |
| 06/17/2026 21:23 | 9 | 11.93 |
| 06/17/2026 21:23 | 5 | 11.93 |
| 06/17/2026 21:22 | 1 | 11.95 |
| 06/17/2026 21:22 | 78 | 11.93 |
| 06/17/2026 21:22 | 3 | 11.93 |
| 06/17/2026 21:22 | 1 | 11.93 |
| 06/17/2026 21:22 | 6 | 11.93 |
| 06/17/2026 21:22 | 3 | 11.93 |
| 06/17/2026 21:22 | 9 | 11.93 |
| 06/17/2026 21:22 | 100 | 11.90 |
| 06/17/2026 21:22 | 100 | 11.90 |
| 06/17/2026 21:22 | 100 | 11.91 |
| 06/17/2026 21:22 | 100 | 11.91 |
| 06/17/2026 21:22 | 100 | 11.91 |
| 06/17/2026 21:22 | 16 | 11.91 |
| 06/17/2026 21:22 | 1 | 11.91 |
| 06/17/2026 21:22 | 100 | 11.90 |
| 06/17/2026 21:21 | 38 | 11.89 |
| 06/17/2026 21:21 | 38 | 11.89 |
| 06/17/2026 21:21 | 135 | 11.89 |
| 06/17/2026 21:21 | 8 | 11.88 |
| 06/17/2026 21:21 | 4 | 11.875 |
| 06/17/2026 21:21 | 10 | 11.89 |
| 06/17/2026 21:21 | 100 | 11.90 |
| 06/17/2026 21:21 | 5 | 11.90 |
| 06/17/2026 21:21 | 49 | 11.92 |
| 06/17/2026 21:21 | 5 | 11.92 |
| 06/17/2026 21:20 | 1 | 11.93 |
| 06/17/2026 21:20 | 4 | 11.93 |
| 06/17/2026 21:20 | 100 | 11.93 |
| 06/17/2026 21:20 | 1 | 11.93 |
| 06/17/2026 21:20 | 6 | 11.95 |
| 06/17/2026 21:20 | 4 | 11.95 |
| 06/17/2026 21:20 | 6 | 11.95 |
| 06/17/2026 21:20 | 5 | 11.95 |
| 06/17/2026 21:20 | 2 | 11.95 |
| 06/17/2026 21:20 | 39 | 11.96 |
| 06/17/2026 21:20 | 100 | 11.96 |
| 06/17/2026 21:20 | 52 | 11.96 |
| 06/17/2026 21:20 | 1 | 11.96 |
| 06/17/2026 21:20 | 46 | 11.97 |
| 06/17/2026 21:20 | 3 | 11.97 |
| 06/17/2026 21:19 | 38 | 11.98 |
| 06/17/2026 21:19 | 100 | 11.98 |
| 06/17/2026 21:19 | 100 | 11.98 |
| 06/17/2026 21:19 | 100 | 11.98 |
| 06/17/2026 21:18 | 85 | 11.97 |
| 06/17/2026 21:18 | 85 | 11.97 |
| 06/17/2026 21:18 | 6 | 11.97 |
| 06/17/2026 21:18 | 50 | 11.97 |
| 06/17/2026 21:18 | 19 | 11.97 |
| 06/17/2026 21:18 | 10 | 11.97 |
| 06/17/2026 21:18 | 90 | 11.97 |
| 06/17/2026 21:18 | 1 | 11.97 |
| 06/17/2026 21:18 | 2 | 11.98 |
| 06/17/2026 21:18 | 5 | 11.98 |
| 06/17/2026 21:16 | 2 | 11.98 |
| 06/17/2026 21:16 | 4 | 11.98 |
| 06/17/2026 21:16 | 1 | 11.98 |
| 06/17/2026 21:16 | 2 | 11.99 |
| 06/17/2026 21:16 | 100 | 11.99 |
| 06/17/2026 21:16 | 20 | 11.99 |
| 06/17/2026 21:16 | 20 | 12.00 |
| 06/17/2026 21:16 | 40 | 12.00 |
| 06/17/2026 21:15 | 56 | 12.01 |
| 06/17/2026 21:15 | 40 | 12.01 |
| 06/17/2026 21:15 | 4 | 12.01 |
| 06/17/2026 21:15 | 47 | 12.01 |
| 06/17/2026 21:14 | 10 | 12.015 |
| 06/17/2026 21:14 | 100 | 12.02 |
| 06/17/2026 21:14 | 100 | 12.02 |
| 06/17/2026 21:14 | 100 | 12.015 |
| 06/17/2026 21:14 | 60 | 12.02 |
| 06/17/2026 21:14 | 49 | 12.02 |
| 06/17/2026 21:14 | 1 | 12.02 |
| 06/17/2026 21:14 | 100 | 12.02 |
| 06/17/2026 21:14 | 100 | 12.02 |
| 06/17/2026 21:14 | 73 | 12.02 |
| 06/17/2026 21:14 | 10 | 12.035 |
| 06/17/2026 21:14 | 10 | 12.035 |
| 06/17/2026 21:14 | 10 | 12.035 |
| 06/17/2026 21:14 | 38 | 12.035 |
| 06/17/2026 21:13 | 2 | 12.035 |
| 06/17/2026 21:13 | 10 | 12.035 |
| 06/17/2026 21:13 | 10 | 12.035 |
| 06/17/2026 21:13 | 10 | 12.035 |
| 06/17/2026 21:13 | 10 | 12.035 |
| 06/17/2026 21:13 | 10 | 12.035 |
| 06/17/2026 21:13 | 10 | 12.035 |
| 06/17/2026 21:13 | 38 | 12.035 |
| 06/17/2026 21:13 | 38 | 12.035 |
| 06/17/2026 21:13 | 43 | 12.03 |
| 06/17/2026 21:13 | 99 | 12.03 |
| 06/17/2026 21:13 | 1 | 12.03 |
| 06/17/2026 21:13 | 1 | 12.03 |
| 06/17/2026 21:13 | 300 | 12.00 |
| 06/17/2026 21:13 | 400 | 12.00 |
| 06/17/2026 21:13 | 100 | 12.00 |
| 06/17/2026 21:13 | 100 | 12.00 |
| 06/17/2026 21:13 | 13 | 12.00 |
| 06/17/2026 21:13 | 100 | 12.00 |
| 06/17/2026 21:12 | 14 | 11.98 |
| 06/17/2026 21:12 | 51 | 11.98 |
| 06/17/2026 21:12 | 2 | 11.98 |
| 06/17/2026 21:12 | 100 | 11.98 |
| 06/17/2026 21:12 | 1 | 11.97 |
| 06/17/2026 21:12 | 76 | 11.96 |
| 06/17/2026 21:12 | 53 | 11.95 |
| 06/17/2026 21:12 | 7 | 11.95 |
| 06/17/2026 21:12 | 3 | 11.95 |
| 06/17/2026 21:12 | 20 | 11.95 |
| 06/17/2026 21:12 | 2 | 11.95 |
| 06/17/2026 21:12 | 1 | 11.96 |
| 06/17/2026 21:12 | 1 | 11.97 |
| 06/17/2026 21:12 | 100 | 11.97 |
| 06/17/2026 21:11 | 1 | 11.98 |
| 06/17/2026 21:11 | 19 | 11.98 |
| 06/17/2026 21:11 | 38 | 11.98 |
| 06/17/2026 21:11 | 38 | 11.98 |
| 06/17/2026 21:10 | 100 | 11.99 |
| 06/17/2026 21:10 | 100 | 11.99 |
| 06/17/2026 21:10 | 100 | 11.99 |
| 06/17/2026 21:10 | 1 | 11.99 |
| 06/17/2026 21:10 | 4 | 12.01 |
| 06/17/2026 21:10 | 34 | 12.01 |
| 06/17/2026 21:10 | 34 | 12.01 |
| 06/17/2026 21:10 | 4 | 12.01 |
| 06/17/2026 21:10 | 119 | 12.02 |
| 06/17/2026 21:10 | 195 | 12.02 |
| 06/17/2026 21:10 | 27 | 12.02 |
| 06/17/2026 21:10 | 32 | 12.02 |
| 06/17/2026 21:10 | 100 | 12.02 |
| 06/17/2026 21:10 | 33 | 12.02 |
| 06/17/2026 21:09 | 66 | 12.01 |
| 06/17/2026 21:09 | 96 | 12.01 |
| 06/17/2026 21:09 | 27 | 12.01 |
| 06/17/2026 21:09 | 10 | 12.00 |
| 06/17/2026 21:09 | 1 | 12.00 |
| 06/17/2026 21:09 | 1 | 12.005 |
| 06/17/2026 21:09 | 9 | 12.005 |
| 06/17/2026 21:09 | 5 | 12.01 |
| 06/17/2026 21:09 | 15 | 12.01 |
| 06/17/2026 21:09 | 13 | 12.01 |
| 06/17/2026 21:09 | 25 | 12.01 |
| 06/17/2026 21:09 | 10 | 12.01 |
| 06/17/2026 21:09 | 28 | 12.01 |
| 06/17/2026 21:09 | 1 | 12.01 |
| 06/17/2026 21:09 | 2 | 12.02 |
| 06/17/2026 21:09 | 100 | 12.02 |
| 06/17/2026 21:09 | 5 | 12.04 |
| 06/17/2026 21:09 | 1 | 12.04 |
| 06/17/2026 21:09 | 2 | 12.04 |
| 06/17/2026 21:08 | 200 | 12.05 |
| 06/17/2026 21:08 | 1 | 12.05 |
| 06/17/2026 21:08 | 100 | 12.05 |
| 06/17/2026 21:08 | 1 | 12.05 |
| 06/17/2026 21:08 | 1 | 12.05 |
| 06/17/2026 21:08 | 87 | 12.06 |
| 06/17/2026 21:08 | 4 | 12.06 |
| 06/17/2026 21:08 | 100 | 12.06 |
| 06/17/2026 21:06 | 3 | 12.05 |
| 06/17/2026 21:06 | 100 | 12.05 |
| 06/17/2026 21:06 | 80 | 12.05 |
| 06/17/2026 21:06 | 209 | 12.05 |
| 06/17/2026 21:06 | 49 | 12.07 |
| 06/17/2026 21:06 | 2 | 12.06 |
| 06/17/2026 21:06 | 1 | 12.06 |
| 06/17/2026 21:06 | 25 | 12.06 |
| 06/17/2026 21:06 | 1 | 12.06 |
| 06/17/2026 21:06 | 3 | 12.06 |
| 06/17/2026 21:06 | 1 | 12.06 |
| 06/17/2026 21:06 | 96 | 12.06 |
| 06/17/2026 21:06 | 3 | 12.05 |
| 06/17/2026 21:06 | 4 | 12.06 |
| 06/17/2026 21:06 | 3 | 12.04 |
| 06/17/2026 21:06 | 4 | 12.05 |
| 06/17/2026 21:06 | 1 | 12.05 |
| 06/17/2026 21:05 | 2 | 12.02 |
| 06/17/2026 21:05 | 3 | 12.02 |
| 06/17/2026 21:05 | 15 | 12.03 |
| 06/17/2026 21:05 | 100 | 12.03 |
| 06/17/2026 21:05 | 200 | 12.03 |
| 06/17/2026 21:05 | 65 | 12.03 |
| 06/17/2026 21:05 | 5 | 12.045 |
| 06/17/2026 21:05 | 3 | 12.045 |
| 06/17/2026 21:05 | 37 | 12.04 |
| 06/17/2026 21:05 | 100 | 12.04 |
| 06/17/2026 21:05 | 1 | 12.04 |
| 06/17/2026 21:05 | 5 | 12.03 |
| 06/17/2026 21:05 | 37 | 12.03 |
| 06/17/2026 21:05 | 5 | 12.03 |
| 06/17/2026 21:05 | 15 | 12.03 |
| 06/17/2026 21:04 | 26 | 12.02 |
| 06/17/2026 21:04 | 100 | 12.02 |
| 06/17/2026 21:03 | 3 | 12.02 |
| 06/17/2026 21:03 | 19 | 12.02 |
| 06/17/2026 21:03 | 300 | 12.02 |
| 06/17/2026 21:03 | 51 | 12.02 |
| 06/17/2026 21:03 | 73 | 12.03 |
| 06/17/2026 21:03 | 100 | 12.03 |
| 06/17/2026 21:03 | 27 | 12.03 |
| 06/17/2026 21:03 | 104 | 12.03 |
| 06/17/2026 21:03 | 151 | 12.02 |
| 06/17/2026 21:03 | 112 | 12.02 |
| 06/17/2026 21:03 | 18 | 12.02 |
| 06/17/2026 21:03 | 32 | 12.01 |
| 06/17/2026 21:03 | 51 | 12.01 |
| 06/17/2026 21:03 | 79 | 12.01 |
| 06/17/2026 21:03 | 4 | 12.01 |
| 06/17/2026 21:03 | 4 | 12.01 |
| 06/17/2026 21:03 | 1 | 12.01 |
| 06/17/2026 21:03 | 2 | 12.02 |
| 06/17/2026 21:03 | 1 | 12.03 |
| 06/17/2026 21:03 | 2 | 12.03 |
| 06/17/2026 21:03 | 100 | 12.03 |
| 06/17/2026 21:03 | 1 | 12.03 |
| 06/17/2026 21:02 | 100 | 12.04 |
| 06/17/2026 21:02 | 100 | 12.04 |
| 06/17/2026 21:02 | 100 | 12.04 |
| 06/17/2026 21:02 | 100 | 12.04 |
| 06/17/2026 21:02 | 1 | 12.04 |
| 06/17/2026 21:02 | 2 | 12.04 |
| 06/17/2026 21:02 | 100 | 12.05 |
| 06/17/2026 21:02 | 100 | 12.05 |
| 06/17/2026 21:02 | 35 | 12.05 |
| 06/17/2026 21:02 | 1 | 12.05 |
| 06/17/2026 21:02 | 200 | 12.05 |
| 06/17/2026 21:02 | 5 | 12.07 |
| 06/17/2026 21:02 | 182 | 12.06 |
| 06/17/2026 21:01 | 37 | 12.06 |
| 06/17/2026 21:01 | 4 | 12.06 |
| 06/17/2026 21:01 | 38 | 12.065 |
| 06/17/2026 21:01 | 4 | 12.065 |
| 06/17/2026 21:01 | 10 | 12.065 |
| 06/17/2026 21:01 | 5 | 12.07 |
| 06/17/2026 21:00 | 200 | 12.08 |
| 06/17/2026 21:00 | 14 | 12.08 |
| 06/17/2026 21:00 | 1 | 12.09 |
| 06/17/2026 21:00 | 10 | 12.08 |
| 06/17/2026 21:00 | 4 | 12.08 |
| 06/17/2026 21:00 | 41 | 12.08 |
| 06/17/2026 21:00 | 100 | 12.08 |
| 06/17/2026 21:00 | 1 | 12.09 |
| 06/17/2026 21:00 | 42 | 12.09 |
| 06/17/2026 21:00 | 10 | 12.09 |
| 06/17/2026 21:00 | 6 | 12.09 |
| 06/17/2026 21:00 | 96 | 12.09 |
| 06/17/2026 21:00 | 52 | 12.09 |
| 06/17/2026 21:00 | 2 | 12.09 |
| 06/17/2026 21:00 | 42 | 12.09 |
| 06/17/2026 21:00 | 2 | 12.09 |
| 06/17/2026 21:00 | 35 | 12.09 |
| 06/17/2026 21:00 | 52 | 12.09 |
| 06/17/2026 21:00 | 100 | 12.08 |
| 06/17/2026 21:00 | 47 | 12.08 |
| 06/17/2026 21:00 | 100 | 12.08 |
| 06/17/2026 21:00 | 100 | 12.08 |
| 06/17/2026 21:00 | 47 | 12.08 |
| 06/17/2026 21:00 | 47 | 12.08 |
| 06/17/2026 21:00 | 100 | 12.08 |
| 06/17/2026 21:00 | 53 | 12.08 |
| 06/17/2026 21:00 | 47 | 12.08 |
| 06/17/2026 21:00 | 53 | 12.08 |
| 06/17/2026 21:00 | 53 | 12.08 |
| 06/17/2026 21:00 | 100 | 12.08 |
| 06/17/2026 21:00 | 100 | 12.08 |
| 06/17/2026 21:00 | 100 | 12.08 |
| 06/17/2026 21:00 | 100 | 12.08 |
| 06/17/2026 21:00 | 53 | 12.08 |
| 06/17/2026 21:00 | 100 | 12.08 |
| 06/17/2026 21:00 | 100 | 12.08 |
| 06/17/2026 21:00 | 4 | 12.08 |
| 06/17/2026 21:00 | 100 | 12.08 |
| 06/17/2026 21:00 | 100 | 12.08 |
| 06/17/2026 21:00 | 42 | 12.08 |
| 06/17/2026 21:00 | 2 | 12.08 |
| 06/17/2026 21:00 | 2 | 12.08 |
| 06/17/2026 21:00 | 2 | 12.08 |
| 06/17/2026 21:00 | 98 | 12.08 |
| 06/17/2026 21:00 | 2 | 12.08 |
| 06/17/2026 21:00 | 100 | 12.085 |
| 06/17/2026 21:00 | 8 | 12.09 |
| 06/17/2026 21:00 | 5 | 12.09 |
| 06/17/2026 21:00 | 1 | 12.09 |
| 06/17/2026 21:00 | 1 | 12.09 |
| 06/17/2026 21:00 | 15 | 12.09 |
| 06/17/2026 21:00 | 25 | 12.09 |
| 06/17/2026 21:00 | 12 | 12.09 |
| 06/17/2026 21:00 | 100 | 12.085 |
| 06/17/2026 21:00 | 1 | 12.09 |
| 06/17/2026 21:00 | 2 | 12.09 |
| 06/17/2026 21:00 | 100 | 12.09 |
| 06/17/2026 21:00 | 100 | 12.09 |
| 06/17/2026 21:00 | 5 | 12.09 |
| 06/17/2026 21:00 | 50 | 12.09 |
| 06/17/2026 21:00 | 83 | 12.09 |
| 06/17/2026 21:00 | 17 | 12.09 |
| 06/17/2026 21:00 | 100 | 12.09 |
| 06/17/2026 21:00 | 100 | 12.09 |
| 06/17/2026 21:00 | 1 | 12.09 |
| 06/17/2026 21:00 | 10 | 12.09 |
| 06/17/2026 21:00 | 50 | 12.09 |
| 06/17/2026 21:00 | 50 | 12.09 |
| 06/17/2026 21:00 | 50 | 12.09 |
| 06/17/2026 21:00 | 50 | 12.09 |
| 06/17/2026 21:00 | 167 | 12.09 |
| 06/17/2026 21:00 | 29 | 12.09 |
| 06/17/2026 21:00 | 21 | 12.09 |
| 06/17/2026 21:00 | 77 | 12.09 |
| 06/17/2026 21:00 | 2 | 12.09 |
| 06/17/2026 21:00 | 3 | 12.08 |
| 06/17/2026 21:00 | 30 | 12.08 |
| 06/17/2026 21:00 | 15 | 12.08 |
| 06/17/2026 21:00 | 53 | 12.07 |
| 06/17/2026 21:00 | 47 | 12.07 |
| 06/17/2026 21:00 | 100 | 12.075 |
| 06/17/2026 21:00 | 100 | 12.08 |
| 06/17/2026 21:00 | 30 | 12.08 |
| 06/17/2026 21:00 | 45 | 12.08 |
| 06/17/2026 21:00 | 3 | 12.08 |
| 06/17/2026 21:00 | 30 | 12.08 |
| 06/17/2026 21:00 | 45 | 12.08 |
| 06/17/2026 21:00 | 45 | 12.08 |
| 06/17/2026 21:00 | 3 | 12.08 |
| 06/17/2026 21:00 | 39 | 12.08 |
| 06/17/2026 21:00 | 1 | 12.08 |
| 06/17/2026 21:00 | 3 | 12.08 |
| 06/17/2026 21:00 | 2 | 12.08 |
| 06/17/2026 21:00 | 1 | 12.08 |
| 06/17/2026 21:00 | 1 | 12.08 |
| 06/17/2026 21:00 | 45 | 12.08 |
| 06/17/2026 21:00 | 7 | 12.08 |
| 06/17/2026 21:00 | 3 | 12.08 |
| 06/17/2026 21:00 | 24 | 12.08 |
| 06/17/2026 21:00 | 15 | 12.08 |
| 06/17/2026 21:00 | 34 | 12.075 |
| 06/17/2026 21:00 | 127 | 12.075 |
| 06/17/2026 21:00 | 33 | 12.075 |
| 06/17/2026 21:00 | 3 | 12.075 |
| 06/17/2026 21:00 | 3 | 12.075 |
| 06/17/2026 21:00 | 27 | 12.08 |
| 06/17/2026 21:00 | 1 | 12.08 |
| 06/17/2026 21:00 | 7 | 12.09 |
| 06/17/2026 21:00 | 31 | 12.09 |
| 06/17/2026 21:00 | 49 | 12.08 |
| 06/17/2026 21:00 | 64 | 12.08 |
| 06/17/2026 21:00 | 48 | 12.08 |
| 06/17/2026 21:00 | 1 | 12.08 |
| 06/17/2026 21:00 | 48 | 12.08 |
| 06/17/2026 21:00 | 1 | 12.08 |
| 06/17/2026 21:00 | 13 | 12.08 |
| 06/17/2026 21:00 | 76 | 12.08 |
| 06/17/2026 21:00 | 46 | 12.08 |
| 06/17/2026 21:00 | 38 | 12.065 |
| 06/17/2026 21:00 | 10 | 12.065 |
| 06/17/2026 21:00 | 17 | 12.065 |
| 06/17/2026 21:00 | 3 | 12.065 |
| 06/17/2026 21:00 | 6 | 12.065 |
| 06/17/2026 21:00 | 75 | 12.06 |
| 06/17/2026 21:00 | 25 | 12.06 |
| 06/17/2026 21:00 | 15 | 12.06 |
| 06/17/2026 21:00 | 9 | 12.06 |
| 06/17/2026 21:00 | 9 | 12.06 |
| 06/17/2026 21:00 | 100 | 12.06 |
| 06/17/2026 21:00 | 100 | 12.06 |
| 06/17/2026 21:00 | 6 | 12.06 |
| 06/17/2026 21:00 | 7 | 12.06 |
| 06/17/2026 21:00 | 1 | 12.06 |
| 06/17/2026 21:00 | 8 | 12.06 |
| 06/17/2026 20:59 | 1 | 12.05 |
| 06/17/2026 20:59 | 100 | 12.05 |
| 06/17/2026 20:59 | 24 | 12.05 |
| 06/17/2026 20:59 | 1 | 12.055 |
| 06/17/2026 20:59 | 16 | 12.055 |
| 06/17/2026 20:59 | 24 | 12.05 |
| 06/17/2026 20:59 | 1 | 12.045 |
| 06/17/2026 20:59 | 1 | 12.045 |
| 06/17/2026 20:59 | 3 | 12.04 |
| 06/17/2026 20:59 | 32 | 12.04 |
| 06/17/2026 20:59 | 56 | 12.04 |
| 06/17/2026 20:59 | 38 | 12.04 |
| 06/17/2026 20:59 | 15 | 12.03 |
| 06/17/2026 20:59 | 100 | 12.03 |
| 06/17/2026 20:59 | 100 | 12.03 |
| 06/17/2026 20:59 | 128 | 12.02 |
| 06/17/2026 20:59 | 4 | 12.02 |
| 06/17/2026 20:59 | 55 | 12.02 |
| 06/17/2026 20:59 | 45 | 12.02 |
| 06/17/2026 20:59 | 40 | 12.005 |
| 06/17/2026 20:58 | 100 | 12.005 |
| 06/17/2026 20:58 | 38 | 12.005 |
| 06/17/2026 20:58 | 6 | 12.02 |
| 06/17/2026 20:58 | 37 | 12.03 |
| 06/17/2026 20:58 | 25 | 12.03 |
| 06/17/2026 20:58 | 200 | 12.03 |
| 06/17/2026 20:58 | 18 | 12.03 |
| 06/17/2026 20:58 | 33 | 12.03 |
| 06/17/2026 20:58 | 1 | 12.04 |
| 06/17/2026 20:58 | 10 | 12.04 |
| 06/17/2026 20:58 | 38 | 12.04 |
| 06/17/2026 20:58 | 38 | 12.04 |
| 06/17/2026 20:58 | 3 | 12.04 |
| 06/17/2026 20:58 | 3 | 12.04 |
| 06/17/2026 20:58 | 37 | 12.04 |
| 06/17/2026 20:58 | 4 | 12.04 |
| 06/17/2026 20:58 | 3 | 12.04 |
| 06/17/2026 20:58 | 13 | 12.04 |
| 06/17/2026 20:58 | 1 | 12.05 |
| 06/17/2026 20:58 | 100 | 12.05 |
| 06/17/2026 20:58 | 8 | 12.05 |
| 06/17/2026 20:58 | 110 | 12.05 |
| 06/17/2026 20:58 | 4 | 12.05 |
| 06/17/2026 20:58 | 2 | 12.05 |
| 06/17/2026 20:58 | 24 | 12.05 |
| 06/17/2026 20:58 | 2 | 12.06 |
| 06/17/2026 20:58 | 1 | 12.06 |
| 06/17/2026 20:58 | 8 | 12.06 |
| 06/17/2026 20:58 | 6 | 12.06 |
| 06/17/2026 20:58 | 18 | 12.06 |
| 06/17/2026 20:58 | 12 | 12.06 |
| 06/17/2026 20:57 | 16 | 12.07 |
| 06/17/2026 20:56 | 1 | 12.07 |
| 06/17/2026 20:56 | 10 | 12.07 |
| 06/17/2026 20:56 | 100 | 12.07 |
| 06/17/2026 20:56 | 4 | 12.08 |
| 06/17/2026 20:56 | 4 | 12.085 |
| 06/17/2026 20:55 | 260 | 12.09 |
| 06/17/2026 20:55 | 4 | 12.09 |
| 06/17/2026 20:55 | 2 | 12.09 |
| 06/17/2026 20:55 | 3 | 12.09 |
| 06/17/2026 20:55 | 12 | 12.09 |
| 06/17/2026 20:55 | 18 | 12.09 |
| 06/17/2026 20:55 | 4 | 12.09 |
| 06/17/2026 20:54 | 10 | 12.11 |
| 06/17/2026 20:54 | 3 | 12.11 |
| 06/17/2026 20:54 | 100 | 12.11 |
| 06/17/2026 20:54 | 39 | 12.11 |
| 06/17/2026 20:54 | 100 | 12.11 |
| 06/17/2026 20:54 | 12 | 12.12 |
| 06/17/2026 20:54 | 3 | 12.13 |
| 06/17/2026 20:54 | 3 | 12.13 |
| 06/17/2026 20:54 | 1 | 12.13 |
| 06/17/2026 20:54 | 96 | 12.12 |
| 06/17/2026 20:54 | 4 | 12.12 |
| 06/17/2026 20:54 | 46 | 12.11 |
| 06/17/2026 20:53 | 100 | 12.10 |
| 06/17/2026 20:52 | 22 | 12.10 |
| 06/17/2026 20:52 | 29 | 12.10 |
| 06/17/2026 20:52 | 12 | 12.10 |
| 06/17/2026 20:52 | 10 | 12.10 |
| 06/17/2026 20:52 | 24 | 12.11 |
| 06/17/2026 20:52 | 76 | 12.11 |
| 06/17/2026 20:52 | 100 | 12.11 |
| 06/17/2026 20:52 | 36 | 12.11 |
| 06/17/2026 20:52 | 251 | 12.11 |
| 06/17/2026 20:52 | 81 | 12.11 |
| 06/17/2026 20:52 | 19 | 12.11 |
| 06/17/2026 20:52 | 118 | 12.11 |
| 06/17/2026 20:52 | 18 | 12.10 |
| 06/17/2026 20:52 | 7 | 12.11 |
| 06/17/2026 20:52 | 10 | 12.095 |
| 06/17/2026 20:52 | 10 | 12.095 |
| 06/17/2026 20:52 | 10 | 12.095 |
| 06/17/2026 20:52 | 10 | 12.095 |
| 06/17/2026 20:52 | 38 | 12.095 |
| 06/17/2026 20:52 | 76 | 12.09 |
| 06/17/2026 20:52 | 24 | 12.09 |
| 06/17/2026 20:52 | 54 | 12.09 |
| 06/17/2026 20:52 | 86 | 12.08 |
| 06/17/2026 20:52 | 200 | 12.08 |
| 06/17/2026 20:52 | 1 | 12.08 |
| 06/17/2026 20:52 | 58 | 12.09 |
| 06/17/2026 20:51 | 100 | 12.09 |
| 06/17/2026 20:51 | 4 | 12.09 |
| 06/17/2026 20:51 | 7 | 12.09 |
| 06/17/2026 20:51 | 19 | 12.09 |
| 06/17/2026 20:51 | 8 | 12.095 |
| 06/17/2026 20:51 | 38 | 12.095 |
| 06/17/2026 20:51 | 68 | 12.10 |
| 06/17/2026 20:51 | 100 | 12.10 |
| 06/17/2026 20:51 | 125 | 12.10 |
| 06/17/2026 20:51 | 100 | 12.10 |
| 06/17/2026 20:51 | 100 | 12.10 |
| 06/17/2026 20:51 | 1 | 12.11 |
| 06/17/2026 20:51 | 8 | 12.11 |
| 06/17/2026 20:50 | 28 | 12.115 |
| 06/17/2026 20:50 | 10 | 12.115 |
| 06/17/2026 20:50 | 100 | 12.11 |
| 06/17/2026 20:50 | 120 | 12.11 |
| 06/17/2026 20:50 | 71 | 12.11 |
| 06/17/2026 20:50 | 100 | 12.11 |
| 06/17/2026 20:50 | 100 | 12.12 |
| 06/17/2026 20:50 | 2 | 12.12 |
| 06/17/2026 20:50 | 2 | 12.12 |
| 06/17/2026 20:50 | 100 | 12.12 |
| 06/17/2026 20:50 | 4 | 12.12 |
| 06/17/2026 20:50 | 1 | 12.12 |
| 06/17/2026 20:50 | 65 | 12.11 |
| 06/17/2026 20:50 | 36 | 12.11 |
| 06/17/2026 20:50 | 24 | 12.11 |
| 06/17/2026 20:50 | 62 | 12.12 |
| 06/17/2026 20:50 | 68 | 12.12 |
| 06/17/2026 20:50 | 78 | 12.12 |
| 06/17/2026 20:50 | 120 | 12.12 |
| 06/17/2026 20:50 | 10 | 12.12 |
| 06/17/2026 20:50 | 1 | 12.12 |
| 06/17/2026 20:50 | 63 | 12.12 |
| 06/17/2026 20:50 | 100 | 12.12 |
| 06/17/2026 20:50 | 100 | 12.12 |
| 06/17/2026 20:49 | 48 | 12.13 |
| 06/17/2026 20:49 | 5 | 12.13 |
| 06/17/2026 20:49 | 494 | 12.13 |
| 06/17/2026 20:49 | 1 | 12.13 |
| 06/17/2026 20:49 | 100 | 12.13 |
| 06/17/2026 20:49 | 5 | 12.13 |
| 06/17/2026 20:49 | 60 | 12.13 |
| 06/17/2026 20:49 | 150 | 12.13 |
| 06/17/2026 20:49 | 100 | 12.14 |
| 06/17/2026 20:49 | 4 | 12.14 |
| 06/17/2026 20:49 | 20 | 12.14 |
| 06/17/2026 20:49 | 184 | 12.14 |
| 06/17/2026 20:49 | 2 | 12.14 |
| 06/17/2026 20:49 | 51 | 12.14 |
| 06/17/2026 20:49 | 3 | 12.14 |
| 06/17/2026 20:49 | 1 | 12.14 |
| 06/17/2026 20:48 | 13 | 12.13 |
| 06/17/2026 20:47 | 4 | 12.14 |
| 06/17/2026 20:47 | 307 | 12.13 |
| 06/17/2026 20:47 | 222 | 12.13 |
| 06/17/2026 20:47 | 1 | 12.13 |
| 06/17/2026 20:47 | 31 | 12.13 |
| 06/17/2026 20:47 | 47 | 12.13 |
| 06/17/2026 20:47 | 9 | 12.14 |
| 06/17/2026 20:47 | 13 | 12.14 |
| 06/17/2026 20:47 | 100 | 12.13 |
| 06/17/2026 20:47 | 100 | 12.12 |
| 06/17/2026 20:47 | 110 | 12.12 |
| 06/17/2026 20:47 | 199 | 12.12 |
| 06/17/2026 20:47 | 100 | 12.12 |
| 06/17/2026 20:47 | 90 | 12.10 |
| 06/17/2026 20:47 | 286 | 12.10 |
| 06/17/2026 20:47 | 1 | 12.10 |
| 06/17/2026 20:47 | 60 | 12.10 |
| 06/17/2026 20:47 | 1 | 12.10 |
| 06/17/2026 20:47 | 62 | 12.10 |
| 06/17/2026 20:46 | 100 | 12.11 |
| 06/17/2026 20:45 | 86 | 12.10 |
| 06/17/2026 20:45 | 62 | 12.10 |
| 06/17/2026 20:45 | 28 | 12.10 |
| 06/17/2026 20:45 | 100 | 12.10 |
| 06/17/2026 20:45 | 1 | 12.10 |
| 06/17/2026 20:45 | 1 | 12.10 |
| 06/17/2026 20:45 | 38 | 12.11 |
| 06/17/2026 20:44 | 105 | 12.11 |
| 06/17/2026 20:44 | 1 | 12.11 |
| 06/17/2026 20:44 | 10 | 12.11 |
| 06/17/2026 20:44 | 100 | 12.13 |
| 06/17/2026 20:44 | 100 | 12.13 |
| 06/17/2026 20:44 | 38 | 12.13 |
| 06/17/2026 20:44 | 10 | 12.14 |
| 06/17/2026 20:44 | 2 | 12.15 |
| 06/17/2026 20:44 | 4 | 12.15 |
| 06/17/2026 20:44 | 400 | 12.14 |
| 06/17/2026 20:44 | 7 | 12.14 |
| 06/17/2026 20:44 | 4 | 12.14 |
| 06/17/2026 20:44 | 12 | 12.14 |
| 06/17/2026 20:44 | 8 | 12.14 |
| 06/17/2026 20:44 | 2 | 12.14 |
| 06/17/2026 20:44 | 2 | 12.14 |
| 06/17/2026 20:44 | 1 | 12.14 |
| 06/17/2026 20:44 | 6 | 12.14 |
| 06/17/2026 20:44 | 86 | 12.14 |
| 06/17/2026 20:44 | 39 | 12.15 |
| 06/17/2026 20:44 | 6 | 12.14 |
| 06/17/2026 20:44 | 10 | 12.13 |
| 06/17/2026 20:44 | 2 | 12.13 |
| 06/17/2026 20:44 | 4 | 12.13 |
| 06/17/2026 20:44 | 5 | 12.13 |
| 06/17/2026 20:44 | 172 | 12.13 |
| 06/17/2026 20:44 | 2 | 12.14 |
| 06/17/2026 20:44 | 5 | 12.13 |
| 06/17/2026 20:44 | 26 | 12.13 |
| 06/17/2026 20:44 | 5 | 12.13 |
| 06/17/2026 20:44 | 208 | 12.11 |
| 06/17/2026 20:43 | 10 | 12.11 |
| 06/17/2026 20:43 | 2 | 12.11 |
| 06/17/2026 20:42 | 1 | 12.11 |
| 06/17/2026 20:42 | 112 | 12.11 |
| 06/17/2026 20:42 | 52 | 12.11 |
| 06/17/2026 20:42 | 52 | 12.11 |
| 06/17/2026 20:42 | 193 | 12.105 |
| 06/17/2026 20:42 | 7 | 12.11 |
| 06/17/2026 20:41 | 100 | 12.11 |
| 06/17/2026 20:41 | 9 | 12.11 |
| 06/17/2026 20:41 | 4 | 12.11 |
| 06/17/2026 20:41 | 87 | 12.11 |
| 06/17/2026 20:41 | 100 | 12.10 |
| 06/17/2026 20:41 | 25 | 12.09 |
| 06/17/2026 20:41 | 100 | 12.08 |
| 06/17/2026 20:41 | 46 | 12.08 |
| 06/17/2026 20:41 | 7 | 12.08 |
| 06/17/2026 20:41 | 10 | 12.08 |
| 06/17/2026 20:41 | 33 | 12.08 |
| 06/17/2026 20:41 | 250 | 12.08 |
| 06/17/2026 20:41 | 3 | 12.09 |
| 06/17/2026 20:41 | 38 | 12.09 |
| 06/17/2026 20:41 | 1 | 12.09 |
| 06/17/2026 20:41 | 59 | 12.09 |
| 06/17/2026 20:41 | 200 | 12.09 |
| 06/17/2026 20:41 | 36 | 12.09 |
| 06/17/2026 20:41 | 18 | 12.09 |
| 06/17/2026 20:41 | 100 | 12.09 |
| 06/17/2026 20:40 | 3 | 12.10 |
| 06/17/2026 20:40 | 4 | 12.10 |
| 06/17/2026 20:40 | 112 | 12.10 |
| 06/17/2026 20:40 | 300 | 12.11 |
| 06/17/2026 20:40 | 2 | 12.11 |
| 06/17/2026 20:40 | 10 | 12.11 |
| 06/17/2026 20:40 | 5 | 12.11 |
| 06/17/2026 20:40 | 99 | 12.11 |
| 06/17/2026 20:40 | 100 | 12.11 |
| 06/17/2026 20:40 | 100 | 12.11 |
| 06/17/2026 20:40 | 87 | 12.11 |
| 06/17/2026 20:40 | 2 | 12.11 |
| 06/17/2026 20:40 | 11 | 12.11 |
| 06/17/2026 20:40 | 8 | 12.10 |
| 06/17/2026 20:39 | 82 | 12.105 |
| 06/17/2026 20:38 | 100 | 12.105 |
| 06/17/2026 20:38 | 5 | 12.10 |
| 06/17/2026 20:37 | 100 | 12.10 |
| 06/17/2026 20:37 | 38 | 12.105 |
| 06/17/2026 20:36 | 86 | 12.08 |
| 06/17/2026 20:36 | 100 | 12.07 |
| 06/17/2026 20:36 | 1 | 12.08 |
| 06/17/2026 20:36 | 2 | 12.08 |
| 06/17/2026 20:36 | 1 | 12.08 |
| 06/17/2026 20:36 | 1 | 12.08 |
| 06/17/2026 20:36 | 1 | 12.08 |
| 06/17/2026 20:36 | 1 | 12.08 |
| 06/17/2026 20:36 | 2 | 12.08 |
| 06/17/2026 20:36 | 1 | 12.08 |
| 06/17/2026 20:36 | 1 | 12.08 |
| 06/17/2026 20:36 | 2 | 12.08 |
| 06/17/2026 20:36 | 1 | 12.08 |
| 06/17/2026 20:36 | 54 | 12.08 |
| 06/17/2026 20:36 | 1 | 12.08 |
| 06/17/2026 20:36 | 1 | 12.08 |
| 06/17/2026 20:36 | 1 | 12.08 |
| 06/17/2026 20:36 | 1 | 12.08 |
| 06/17/2026 20:36 | 1 | 12.08 |
| 06/17/2026 20:36 | 1 | 12.08 |
| 06/17/2026 20:36 | 2 | 12.08 |
| 06/17/2026 20:36 | 1 | 12.08 |
| 06/17/2026 20:36 | 2 | 12.08 |
| 06/17/2026 20:36 | 1 | 12.08 |
| 06/17/2026 20:36 | 12 | 12.08 |
| 06/17/2026 20:36 | 288 | 12.08 |
| 06/17/2026 20:36 | 19 | 12.08 |
| 06/17/2026 20:36 | 54 | 12.08 |
| 06/17/2026 20:36 | 86 | 12.08 |
| 06/17/2026 20:36 | 10 | 12.09 |
| 06/17/2026 20:36 | 178 | 12.09 |
| 06/17/2026 20:36 | 16 | 12.09 |
| 06/17/2026 20:36 | 2 | 12.08 |
| 06/17/2026 20:35 | 100 | 12.07 |
| 06/17/2026 20:35 | 100 | 12.07 |
| 06/17/2026 20:35 | 100 | 12.06 |
| 06/17/2026 20:35 | 1 | 12.06 |
| 06/17/2026 20:35 | 1 | 12.06 |
| 06/17/2026 20:35 | 1 | 12.06 |
| 06/17/2026 20:35 | 64 | 12.06 |
| 06/17/2026 20:35 | 38 | 12.07 |
| 06/17/2026 20:35 | 42 | 12.06 |
| 06/17/2026 20:35 | 58 | 12.06 |
| 06/17/2026 20:35 | 81 | 12.06 |
| 06/17/2026 20:35 | 92 | 12.05 |
| 06/17/2026 20:35 | 100 | 12.05 |
| 06/17/2026 20:35 | 37 | 12.05 |
| 06/17/2026 20:35 | 100 | 12.04 |
| 06/17/2026 20:35 | 4 | 12.04 |
| 06/17/2026 20:34 | 100 | 12.04 |
| 06/17/2026 20:34 | 100 | 12.04 |
| 06/17/2026 20:34 | 1 | 12.04 |
| 06/17/2026 20:34 | 100 | 12.04 |
| 06/17/2026 20:34 | 100 | 12.04 |
| 06/17/2026 20:34 | 1 | 12.04 |
| 06/17/2026 20:34 | 400 | 12.04 |
| 06/17/2026 20:34 | 90 | 12.05 |
| 06/17/2026 20:34 | 20 | 12.05 |
| 06/17/2026 20:34 | 1 | 12.04 |
| 06/17/2026 20:34 | 12 | 12.04 |
| 06/17/2026 20:34 | 17 | 12.04 |
| 06/17/2026 20:34 | 32 | 12.04 |
| 06/17/2026 20:34 | 1 | 12.04 |
| 06/17/2026 20:34 | 214 | 12.04 |
| 06/17/2026 20:34 | 7 | 12.04 |
| 06/17/2026 20:33 | 21 | 12.02 |
| 06/17/2026 20:33 | 17 | 12.02 |
| 06/17/2026 20:33 | 1 | 12.02 |
| 06/17/2026 20:33 | 50 | 12.03 |
| 06/17/2026 20:33 | 50 | 12.03 |
| 06/17/2026 20:33 | 18 | 12.03 |
| 06/17/2026 20:33 | 82 | 12.03 |
| 06/17/2026 20:33 | 100 | 12.03 |
| 06/17/2026 20:33 | 18 | 12.03 |
| 06/17/2026 20:33 | 8 | 12.04 |
| 06/17/2026 20:33 | 45 | 12.04 |
| 06/17/2026 20:33 | 8 | 12.05 |
| 06/17/2026 20:33 | 1 | 12.05 |
| 06/17/2026 20:33 | 5 | 12.05 |
| 06/17/2026 20:33 | 22 | 12.05 |
| 06/17/2026 20:32 | 5 | 12.07 |
| 06/17/2026 20:32 | 1 | 12.07 |
| 06/17/2026 20:32 | 100 | 12.08 |
| 06/17/2026 20:32 | 156 | 12.05 |
| 06/17/2026 20:32 | 29 | 12.05 |
| 06/17/2026 20:32 | 79 | 12.05 |
| 06/17/2026 20:32 | 17 | 12.05 |
| 06/17/2026 20:32 | 100 | 12.05 |
| 06/17/2026 20:32 | 1 | 12.05 |
| 06/17/2026 20:32 | 10 | 12.07 |
| 06/17/2026 20:32 | 200 | 12.07 |
| 06/17/2026 20:31 | 92 | 12.06 |
| 06/17/2026 20:31 | 3 | 12.06 |
| 06/17/2026 20:31 | 8 | 12.05 |
| 06/17/2026 20:31 | 8 | 12.04 |
| 06/17/2026 20:31 | 7 | 12.05 |
| 06/17/2026 20:31 | 29 | 12.05 |
| 06/17/2026 20:31 | 29 | 12.05 |
| 06/17/2026 20:31 | 2 | 12.04 |
| 06/17/2026 20:31 | 5 | 12.04 |
| 06/17/2026 20:31 | 8 | 12.04 |
| 06/17/2026 20:30 | 100 | 12.04 |
| 06/17/2026 20:30 | 100 | 12.04 |
| 06/17/2026 20:30 | 100 | 12.04 |
| 06/17/2026 20:30 | 29 | 12.04 |
| 06/17/2026 20:30 | 75 | 12.05 |
| 06/17/2026 20:30 | 100 | 12.04 |
| 06/17/2026 20:30 | 5 | 12.05 |
| 06/17/2026 20:30 | 36 | 12.05 |
| 06/17/2026 20:30 | 29 | 12.07 |
| 06/17/2026 20:30 | 46 | 12.07 |
| 06/17/2026 20:30 | 54 | 12.07 |
| 06/17/2026 20:30 | 41 | 12.07 |
| 06/17/2026 20:30 | 5 | 12.07 |
| 06/17/2026 20:30 | 5 | 12.06 |
| 06/17/2026 20:30 | 100 | 12.06 |
| 06/17/2026 20:30 | 33 | 12.06 |
| 06/17/2026 20:30 | 60 | 12.06 |
| 06/17/2026 20:30 | 2 | 12.06 |
| 06/17/2026 20:30 | 286 | 12.08 |
| 06/17/2026 20:30 | 66 | 12.08 |
| 06/17/2026 20:30 | 100 | 12.08 |
| 06/17/2026 20:30 | 14 | 12.08 |
| 06/17/2026 20:30 | 14 | 12.08 |
| 06/17/2026 20:30 | 66 | 12.07 |
| 06/17/2026 20:30 | 100 | 12.06 |
| 06/17/2026 20:30 | 100 | 12.065 |
| 06/17/2026 20:30 | 16 | 12.07 |
| 06/17/2026 20:30 | 107 | 12.06 |
| 06/17/2026 20:30 | 100 | 12.06 |
| 06/17/2026 20:30 | 100 | 12.06 |
| 06/17/2026 20:30 | 75 | 12.06 |
| 06/17/2026 20:30 | 20 | 12.06 |
| 06/17/2026 20:30 | 100 | 12.06 |
| 06/17/2026 20:28 | 63 | 12.045 |
| 06/17/2026 20:28 | 110 | 12.045 |
| 06/17/2026 20:28 | 4 | 12.04 |
| 06/17/2026 20:28 | 1 | 12.05 |
| 06/17/2026 20:28 | 46 | 12.05 |
| 06/17/2026 20:27 | 46 | 12.05 |
| 06/17/2026 20:27 | 24 | 12.04 |
| 06/17/2026 20:27 | 4 | 12.04 |
| 06/17/2026 20:27 | 65 | 12.04 |
| 06/17/2026 20:27 | 35 | 12.04 |
| 06/17/2026 20:27 | 24 | 12.04 |
| 06/17/2026 20:27 | 1 | 12.04 |
| 06/17/2026 20:27 | 9 | 12.04 |
| 06/17/2026 20:27 | 17 | 12.04 |
| 06/17/2026 20:27 | 73 | 12.04 |
| 06/17/2026 20:27 | 1 | 12.04 |
| 06/17/2026 20:27 | 26 | 12.04 |
| 06/17/2026 20:27 | 17 | 12.04 |
| 06/17/2026 20:27 | 38 | 12.035 |
| 06/17/2026 20:27 | 100 | 12.04 |
| 06/17/2026 20:27 | 38 | 12.045 |
| 06/17/2026 20:27 | 1 | 12.05 |
| 06/17/2026 20:27 | 1 | 12.05 |
| 06/17/2026 20:27 | 32 | 12.05 |
| 06/17/2026 20:26 | 2 | 12.065 |
| 06/17/2026 20:26 | 8 | 12.065 |
| 06/17/2026 20:26 | 30 | 12.065 |
| 06/17/2026 20:26 | 36 | 12.07 |
| 06/17/2026 20:26 | 200 | 12.07 |
| 06/17/2026 20:26 | 2 | 12.07 |
| 06/17/2026 20:26 | 33 | 12.07 |
| 06/17/2026 20:25 | 90 | 12.08 |
| 06/17/2026 20:25 | 20 | 12.08 |
| 06/17/2026 20:25 | 100 | 12.07 |
| 06/17/2026 20:25 | 42 | 12.07 |
| 06/17/2026 20:25 | 42 | 12.07 |
| 06/17/2026 20:25 | 27 | 12.07 |
| 06/17/2026 20:25 | 20 | 12.07 |
| 06/17/2026 20:25 | 1 | 12.06 |
| 06/17/2026 20:24 | 38 | 12.075 |
| 06/17/2026 20:23 | 25 | 12.08 |
| 06/17/2026 20:23 | 38 | 12.08 |
| 06/17/2026 20:22 | 400 | 12.08 |
| 06/17/2026 20:22 | 94 | 12.09 |
| 06/17/2026 20:22 | 33 | 12.10 |
| 06/17/2026 20:22 | 100 | 12.09 |
| 06/17/2026 20:21 | 3 | 12.09 |
| 06/17/2026 20:21 | 1 | 12.10 |
| 06/17/2026 20:21 | 69 | 12.10 |
| 06/17/2026 20:21 | 30 | 12.10 |
| 06/17/2026 20:21 | 100 | 12.10 |
| 06/17/2026 20:21 | 20 | 12.09 |
| 06/17/2026 20:21 | 69 | 12.09 |
| 06/17/2026 20:21 | 100 | 12.09 |
| 06/17/2026 20:21 | 1 | 12.09 |
| 06/17/2026 20:21 | 1 | 12.09 |
| 06/17/2026 20:21 | 421 | 12.10 |
| 06/17/2026 20:21 | 279 | 12.10 |
| 06/17/2026 20:20 | 100 | 12.13 |
| 06/17/2026 20:20 | 218 | 12.13 |
| 06/17/2026 20:20 | 38 | 12.13 |
| 06/17/2026 20:20 | 4 | 12.13 |
| 06/17/2026 20:20 | 1 | 12.13 |
| 06/17/2026 20:20 | 1 | 12.13 |
| 06/17/2026 20:20 | 100 | 12.13 |
| 06/17/2026 20:20 | 1 | 12.13 |
| 06/17/2026 20:20 | 2 | 12.13 |
| 06/17/2026 20:20 | 17 | 12.13 |
| 06/17/2026 20:20 | 1 | 12.13 |
| 06/17/2026 20:20 | 1 | 12.13 |
| 06/17/2026 20:20 | 1 | 12.13 |
| 06/17/2026 20:20 | 1 | 12.13 |
| 06/17/2026 20:20 | 38 | 12.13 |
| 06/17/2026 20:20 | 54 | 12.13 |
| 06/17/2026 20:19 | 54 | 12.14 |
| 06/17/2026 20:19 | 46 | 12.14 |
| 06/17/2026 20:19 | 353 | 12.13 |
| 06/17/2026 20:19 | 1 | 12.13 |
| 06/17/2026 20:19 | 46 | 12.14 |
| 06/17/2026 20:19 | 2 | 12.15 |
| 06/17/2026 20:19 | 100 | 12.15 |
| 06/17/2026 20:19 | 4 | 12.15 |
| 06/17/2026 20:19 | 18 | 12.15 |
| 06/17/2026 20:17 | 13 | 12.15 |
| 06/17/2026 20:17 | 31 | 12.15 |
| 06/17/2026 20:17 | 31 | 12.15 |
| 06/17/2026 20:17 | 69 | 12.15 |
| 06/17/2026 20:17 | 50 | 12.16 |
| 06/17/2026 20:17 | 2 | 12.16 |
| 06/17/2026 20:16 | 100 | 12.18 |
| 06/17/2026 20:16 | 45 | 12.18 |
| 06/17/2026 20:15 | 16 | 12.16 |
| 06/17/2026 20:15 | 30 | 12.16 |
| 06/17/2026 20:15 | 53 | 12.16 |
| 06/17/2026 20:15 | 17 | 12.17 |
| 06/17/2026 20:15 | 33 | 12.17 |
| 06/17/2026 20:15 | 11 | 12.16 |
| 06/17/2026 20:15 | 10 | 12.16 |
| 06/17/2026 20:15 | 38 | 12.16 |
| 06/17/2026 20:15 | 38 | 12.16 |
| 06/17/2026 20:15 | 28 | 12.16 |
| 06/17/2026 20:15 | 49 | 12.16 |
| 06/17/2026 20:15 | 100 | 12.15 |
| 06/17/2026 20:15 | 100 | 12.15 |
| 06/17/2026 20:14 | 10 | 12.12 |
| 06/17/2026 20:12 | 72 | 12.12 |
| 06/17/2026 20:12 | 42 | 12.12 |
| 06/17/2026 20:12 | 100 | 12.12 |
| 06/17/2026 20:12 | 60 | 12.12 |
| 06/17/2026 20:12 | 100 | 12.12 |
| 06/17/2026 20:12 | 7 | 12.12 |
| 06/17/2026 20:12 | 99 | 12.12 |
| 06/17/2026 20:12 | 62 | 12.13 |
| 06/17/2026 20:11 | 100 | 12.13 |
| 06/17/2026 20:11 | 62 | 12.15 |
| 06/17/2026 20:11 | 2 | 12.15 |
| 06/17/2026 20:11 | 56 | 12.15 |
| 06/17/2026 20:11 | 56 | 12.15 |
| 06/17/2026 20:11 | 50 | 12.16 |
| 06/17/2026 20:11 | 100 | 12.16 |
| 06/17/2026 20:11 | 175 | 12.17 |
| 06/17/2026 20:11 | 100 | 12.17 |
| 06/17/2026 20:11 | 100 | 12.17 |
| 06/17/2026 20:11 | 83 | 12.17 |
| 06/17/2026 20:11 | 50 | 12.16 |
| 06/17/2026 20:11 | 260 | 12.16 |
| 06/17/2026 20:11 | 130 | 12.16 |
| 06/17/2026 20:11 | 56 | 12.16 |
| 06/17/2026 20:11 | 139 | 12.15 |
| 06/17/2026 20:11 | 17 | 12.17 |
| 06/17/2026 20:11 | 3 | 12.16 |
| 06/17/2026 20:11 | 100 | 12.14 |
| 06/17/2026 20:11 | 100 | 12.14 |
| 06/17/2026 20:11 | 99 | 12.14 |
| 06/17/2026 20:11 | 1 | 12.14 |
| 06/17/2026 20:10 | 8 | 12.12 |
| 06/17/2026 20:09 | 1 | 12.12 |
| 06/17/2026 20:09 | 100 | 12.11 |
| 06/17/2026 20:09 | 20 | 12.10 |
| 06/17/2026 20:09 | 1800 | 12.10 |
| 06/17/2026 20:09 | 133 | 12.09 |
| 06/17/2026 20:09 | 106 | 12.09 |
| 06/17/2026 20:09 | 60 | 12.10 |
| 06/17/2026 20:09 | 200 | 12.10 |
| 06/17/2026 20:09 | 56 | 12.10 |
| 06/17/2026 20:09 | 100 | 12.10 |
| 06/17/2026 20:09 | 20 | 12.10 |
| 06/17/2026 20:09 | 20 | 12.10 |
| 06/17/2026 20:09 | 400 | 12.085 |
| 06/17/2026 20:09 | 200 | 12.085 |
| 06/17/2026 20:09 | 100 | 12.08 |
| 06/17/2026 20:09 | 3 | 12.09 |
| 06/17/2026 20:09 | 18 | 12.09 |
| 06/17/2026 20:09 | 100 | 12.07 |
| 06/17/2026 20:07 | 100 | 12.03 |
| 06/17/2026 20:06 | 100 | 12.03 |
| 06/17/2026 20:05 | 100 | 12.07 |
| 06/17/2026 20:05 | 3 | 12.09 |
| 06/17/2026 20:05 | 10 | 12.10 |
| 06/17/2026 20:05 | 100 | 12.10 |
| 06/17/2026 20:05 | 100 | 12.10 |
| 06/17/2026 20:05 | 1 | 12.10 |
| 06/17/2026 20:02 | 2 | 12.15 |
| 06/17/2026 20:02 | 6 | 12.15 |
| 06/17/2026 20:02 | 1 | 12.16 |
| 06/17/2026 20:02 | 100 | 12.16 |
| 06/17/2026 20:02 | 13 | 12.16 |
| 06/17/2026 20:02 | 100 | 12.17 |
| 06/17/2026 20:02 | 50 | 12.17 |
| 06/17/2026 20:01 | 1 | 12.21 |
| 06/17/2026 20:01 | 100 | 12.21 |
| 06/17/2026 20:01 | 100 | 12.205 |
| 06/17/2026 20:00 | 23 | 12.18 |
| 06/17/2026 20:00 | 100 | 12.18 |
| 06/17/2026 20:00 | 100 | 12.175 |
| 06/17/2026 20:00 | 1 | 12.17 |
| 06/17/2026 20:00 | 1 | 12.18 |
| 06/17/2026 20:00 | 3 | 12.19 |
| 06/17/2026 20:00 | 1 | 12.19 |
| 06/17/2026 20:00 | 18 | 12.20 |
| 06/17/2026 20:00 | 100 | 12.21 |
| 06/17/2026 20:00 | 1 | 12.25 |
| 06/17/2026 20:00 | 19 | 12.21 |
| 06/17/2026 20:00 | 11 | 12.22 |
| 06/17/2026 20:00 | 1 | 12.24 |
| 06/17/2026 20:00 | 1 | 12.25 |
| 06/17/2026 20:00 | 3 | 12.25 |
| 06/17/2026 20:00 | 1 | 12.25 |
| 06/17/2026 20:00 | 4 | 12.26 |
| 06/17/2026 20:00 | 4 | 12.27 |
| 06/17/2026 20:00 | 33 | 12.27 |
| 06/17/2026 20:00 | 83 | 12.27 |
| 06/17/2026 20:00 | 17 | 12.27 |
| 06/17/2026 20:00 | 24 | 12.27 |
| 06/17/2026 20:00 | 1 | 12.28 |
| 06/17/2026 20:00 | 18 | 12.28 |
| 06/17/2026 20:00 | 12 | 12.28 |
| 06/17/2026 20:00 | 4 | 12.29 |
| 06/17/2026 20:00 | 23 | 12.29 |
| 06/17/2026 20:00 | 23 | 12.29 |
| 06/17/2026 20:00 | 6 | 12.30 |
| 06/17/2026 20:00 | 33 | 12.30 |
| 06/17/2026 20:00 | 7 | 12.30 |
| 06/17/2026 20:00 | 26 | 12.30 |
| 06/17/2026 20:00 | 274 | 12.30 |
| 06/17/2026 20:00 | 26 | 12.30 |
| 06/17/2026 19:59 | 1 | 12.29 |
| 06/17/2026 19:59 | 2 | 12.29 |
| 06/17/2026 19:59 | 1 | 12.29 |
| 06/17/2026 19:59 | 2 | 12.29 |
| 06/17/2026 19:59 | 37 | 12.29 |
| 06/17/2026 19:59 | 1 | 12.29 |
| 06/17/2026 19:59 | 3 | 12.29 |
| 06/17/2026 19:59 | 2 | 12.29 |
| 06/17/2026 19:59 | 2 | 12.29 |
| 06/17/2026 19:59 | 10 | 12.29 |
| 06/17/2026 19:59 | 18 | 12.29 |
| 06/17/2026 19:56 | 30 | 12.31 |
| 06/17/2026 19:56 | 28 | 12.31 |
| 06/17/2026 19:54 | 200 | 12.31 |
| 06/17/2026 19:54 | 11 | 12.31 |
| 06/17/2026 19:53 | 100 | 12.31 |
| 06/17/2026 19:53 | 207 | 12.305 |
| 06/17/2026 19:53 | 10 | 12.31 |
| 06/17/2026 19:53 | 504 | 12.31 |
| 06/17/2026 19:53 | 62 | 12.31 |
| 06/17/2026 19:53 | 17 | 12.31 |
| 06/17/2026 19:53 | 100 | 12.31 |
| 06/17/2026 19:53 | 100 | 12.31 |
| 06/17/2026 19:53 | 62 | 12.31 |
| 06/17/2026 19:53 | 46 | 12.31 |
| 06/17/2026 19:53 | 37 | 12.31 |
| 06/17/2026 19:53 | 62 | 12.32 |
| 06/17/2026 19:53 | 100 | 12.31 |
| 06/17/2026 19:53 | 60 | 12.31 |
| 06/17/2026 19:53 | 175 | 12.31 |
| 06/17/2026 19:53 | 49 | 12.31 |
| 06/17/2026 19:53 | 400 | 12.32 |
| 06/17/2026 19:52 | 17 | 12.31 |
| 06/17/2026 19:52 | 100 | 12.31 |
| 06/17/2026 19:52 | 43 | 12.31 |
| 06/17/2026 19:52 | 100 | 12.31 |
| 06/17/2026 19:52 | 225 | 12.30 |
| 06/17/2026 19:52 | 175 | 12.30 |
| 06/17/2026 19:52 | 200 | 12.30 |
| 06/17/2026 19:52 | 33 | 12.30 |
| 06/17/2026 19:52 | 5 | 12.30 |
| 06/17/2026 19:52 | 100 | 12.30 |
| 06/17/2026 19:52 | 100 | 12.30 |
| 06/17/2026 19:52 | 100 | 12.31 |
| 06/17/2026 19:52 | 100 | 12.31 |
| 06/17/2026 19:52 | 100 | 12.31 |
| 06/17/2026 19:52 | 30 | 12.31 |
| 06/17/2026 19:52 | 6 | 12.32 |
| 06/17/2026 19:52 | 18 | 12.32 |
| 06/17/2026 19:52 | 100 | 12.33 |
| 06/17/2026 19:52 | 32 | 12.34 |
| 06/17/2026 19:52 | 14 | 12.35 |
| 06/17/2026 19:52 | 100 | 12.35 |
| 06/17/2026 19:52 | 34 | 12.35 |
| 06/17/2026 19:50 | 8 | 12.33 |
| 06/17/2026 19:50 | 100 | 12.33 |
| 06/17/2026 19:50 | 1 | 12.33 |
| 06/17/2026 19:50 | 100 | 12.33 |
| 06/17/2026 19:50 | 200 | 12.33 |
| 06/17/2026 19:50 | 42 | 12.33 |
| 06/17/2026 19:50 | 8 | 12.32 |
| 06/17/2026 19:49 | 12 | 12.33 |
| 06/17/2026 19:49 | 34 | 12.33 |
| 06/17/2026 19:49 | 56 | 12.33 |
| 06/17/2026 19:49 | 54 | 12.33 |
| 06/17/2026 19:49 | 13 | 12.34 |
| 06/17/2026 19:49 | 1 | 12.34 |
| 06/17/2026 19:49 | 100 | 12.33 |
| 06/17/2026 19:49 | 73 | 12.33 |
| 06/17/2026 19:49 | 25 | 12.33 |
| 06/17/2026 19:49 | 2 | 12.33 |
| 06/17/2026 19:49 | 100 | 12.32 |
| 06/17/2026 19:49 | 21 | 12.32 |
| 06/17/2026 19:49 | 99 | 12.32 |
| 06/17/2026 19:49 | 5 | 12.32 |
| 06/17/2026 19:49 | 1 | 12.32 |
| 06/17/2026 19:49 | 3 | 12.33 |
| 06/17/2026 19:49 | 95 | 12.33 |
| 06/17/2026 19:49 | 79 | 12.33 |
| 06/17/2026 19:49 | 21 | 12.33 |
| 06/17/2026 19:49 | 79 | 12.335 |
| 06/17/2026 19:49 | 9 | 12.335 |
| 06/17/2026 19:47 | 24 | 12.34 |
| 06/17/2026 19:47 | 76 | 12.34 |
| 06/17/2026 19:47 | 100 | 12.34 |
| 06/17/2026 19:47 | 1 | 12.34 |
| 06/17/2026 19:47 | 100 | 12.34 |
| 06/17/2026 19:46 | 60 | 12.35 |
| 06/17/2026 19:46 | 32 | 12.35 |
| 06/17/2026 19:46 | 29 | 12.35 |
| 06/17/2026 19:46 | 19 | 12.35 |
| 06/17/2026 19:46 | 31 | 12.35 |
| 06/17/2026 19:46 | 100 | 12.35 |
| 06/17/2026 19:46 | 100 | 12.35 |
| 06/17/2026 19:46 | 68 | 12.345 |
| 06/17/2026 19:46 | 16 | 12.35 |
| 06/17/2026 19:46 | 2 | 12.35 |
| 06/17/2026 19:46 | 100 | 12.35 |
| 06/17/2026 19:46 | 3 | 12.35 |
| 06/17/2026 19:46 | 10 | 12.35 |
| 06/17/2026 19:46 | 57 | 12.35 |
| 06/17/2026 19:46 | 43 | 12.35 |
| 06/17/2026 19:46 | 100 | 12.35 |
| 06/17/2026 19:46 | 100 | 12.35 |
| 06/17/2026 19:43 | 100 | 12.36 |
| 06/17/2026 19:43 | 13 | 12.36 |
| 06/17/2026 19:43 | 6 | 12.36 |
| 06/17/2026 19:43 | 32 | 12.35 |
| 06/17/2026 19:42 | 100 | 12.35 |
| 06/17/2026 19:42 | 5 | 12.35 |
| 06/17/2026 19:42 | 5 | 12.35 |
| 06/17/2026 19:42 | 200 | 12.35 |
| 06/17/2026 19:41 | 1 | 12.36 |
| 06/17/2026 19:41 | 15 | 12.36 |
| 06/17/2026 19:41 | 16 | 12.37 |
| 06/17/2026 19:41 | 3 | 12.37 |
| 06/17/2026 19:41 | 1 | 12.37 |
| 06/17/2026 19:41 | 1 | 12.37 |
| 06/17/2026 19:41 | 52 | 12.37 |
| 06/17/2026 19:41 | 3 | 12.38 |
| 06/17/2026 19:41 | 1 | 12.37 |
| 06/17/2026 19:41 | 100 | 12.36 |
| 06/17/2026 19:41 | 95 | 12.35 |
| 06/17/2026 19:41 | 4 | 12.35 |
| 06/17/2026 19:41 | 1 | 12.35 |
| 06/17/2026 19:40 | 100 | 12.35 |
| 06/17/2026 19:40 | 100 | 12.35 |
| 06/17/2026 19:40 | 36 | 12.34 |
| 06/17/2026 19:40 | 1 | 12.34 |
| 06/17/2026 19:40 | 7 | 12.34 |
| 06/17/2026 19:40 | 31 | 12.34 |
| 06/17/2026 19:40 | 51 | 12.34 |
| 06/17/2026 19:40 | 100 | 12.34 |
| 06/17/2026 19:40 | 30 | 12.35 |
| 06/17/2026 19:40 | 65 | 12.35 |
| 06/17/2026 19:40 | 7 | 12.35 |
| 06/17/2026 19:40 | 49 | 12.35 |
| 06/17/2026 19:40 | 3 | 12.35 |
| 06/17/2026 19:40 | 3 | 12.35 |
| 06/17/2026 19:40 | 100 | 12.35 |
| 06/17/2026 19:40 | 339 | 12.35 |
| 06/17/2026 19:39 | 9 | 12.36 |
| 06/17/2026 19:38 | 8 | 12.36 |
| 06/17/2026 19:38 | 5 | 12.36 |
| 06/17/2026 19:38 | 36 | 12.36 |
| 06/17/2026 19:37 | 49 | 12.36 |
| 06/17/2026 19:37 | 26 | 12.36 |
| 06/17/2026 19:37 | 125 | 12.36 |
| 06/17/2026 19:37 | 100 | 12.36 |
| 06/17/2026 19:37 | 2 | 12.36 |
| 06/17/2026 19:37 | 98 | 12.36 |
| 06/17/2026 19:37 | 2 | 12.36 |
| 06/17/2026 19:33 | 27 | 12.33 |
| 06/17/2026 19:33 | 13 | 12.32 |
| 06/17/2026 19:33 | 260 | 12.32 |
| 06/17/2026 19:33 | 62 | 12.31 |
| 06/17/2026 19:33 | 38 | 12.31 |
| 06/17/2026 19:33 | 85 | 12.31 |
| 06/17/2026 19:33 | 115 | 12.31 |
| 06/17/2026 19:33 | 100 | 12.31 |
| 06/17/2026 19:33 | 200 | 12.30 |
| 06/17/2026 19:33 | 20 | 12.30 |
| 06/17/2026 19:33 | 100 | 12.30 |
| 06/17/2026 19:33 | 3 | 12.30 |
| 06/17/2026 19:33 | 767 | 12.30 |
| 06/17/2026 19:33 | 85 | 12.29 |
| 06/17/2026 19:33 | 6 | 12.29 |
| 06/17/2026 19:33 | 100 | 12.29 |
| 06/17/2026 19:33 | 100 | 12.29 |
| 06/17/2026 19:33 | 25 | 12.29 |
| 06/17/2026 19:33 | 2 | 12.29 |
| 06/17/2026 19:33 | 1 | 12.29 |
| 06/17/2026 19:33 | 14 | 12.29 |
| 06/17/2026 19:33 | 28 | 12.28 |
| 06/17/2026 19:33 | 37 | 12.28 |
| 06/17/2026 19:30 | 8 | 12.28 |
| 06/17/2026 19:28 | 1 | 12.28 |
| 06/17/2026 19:28 | 2 | 12.28 |
| 06/17/2026 19:28 | 2 | 12.28 |
| 06/17/2026 19:28 | 2 | 12.28 |
| 06/17/2026 19:28 | 8 | 12.28 |
| 06/17/2026 19:24 | 100 | 12.28 |
| 06/17/2026 19:24 | 90 | 12.28 |
| 06/17/2026 19:24 | 2 | 12.28 |
| 06/17/2026 19:24 | 8 | 12.28 |
| 06/17/2026 19:24 | 6 | 12.28 |
| 06/17/2026 19:24 | 100 | 12.28 |
| 06/17/2026 19:24 | 12 | 12.28 |
| 06/17/2026 19:24 | 100 | 12.28 |
| 06/17/2026 19:24 | 100 | 12.28 |
| 06/17/2026 19:24 | 82 | 12.285 |
| 06/17/2026 19:21 | 9 | 12.28 |
| 06/17/2026 19:21 | 15 | 12.28 |
| 06/17/2026 19:21 | 85 | 12.28 |
| 06/17/2026 19:21 | 100 | 12.28 |
| 06/17/2026 19:21 | 100 | 12.28 |
| 06/17/2026 19:21 | 10 | 12.28 |
| 06/17/2026 19:21 | 31 | 12.28 |
| 06/17/2026 19:21 | 69 | 12.28 |
| 06/17/2026 19:21 | 8 | 12.28 |
| 06/17/2026 19:21 | 100 | 12.28 |
| 06/17/2026 19:21 | 309 | 12.28 |
| 06/17/2026 19:21 | 45 | 12.285 |
| 06/17/2026 19:21 | 100 | 12.28 |
| 06/17/2026 19:21 | 74 | 12.27 |
| 06/17/2026 19:21 | 100 | 12.27 |
| 06/17/2026 19:21 | 37 | 12.27 |
| 06/17/2026 19:21 | 10 | 12.27 |
| 06/17/2026 19:21 | 100 | 12.27 |
| 06/17/2026 19:21 | 38 | 12.27 |
| 06/17/2026 19:21 | 38 | 12.27 |
| 06/17/2026 19:21 | 38 | 12.27 |
| 06/17/2026 19:21 | 37 | 12.27 |
| 06/17/2026 19:21 | 118 | 12.27 |
| 06/17/2026 19:21 | 37 | 12.27 |
| 06/17/2026 19:21 | 100 | 12.27 |
| 06/17/2026 19:21 | 100 | 12.27 |
| 06/17/2026 19:21 | 100 | 12.27 |
| 06/17/2026 19:21 | 100 | 12.27 |
| 06/17/2026 19:21 | 100 | 12.27 |
| 06/17/2026 19:21 | 100 | 12.27 |
| 06/17/2026 19:21 | 100 | 12.27 |
| 06/17/2026 19:21 | 100 | 12.27 |
| 06/17/2026 19:21 | 1 | 12.26 |
| 06/17/2026 19:21 | 200 | 12.26 |
| 06/17/2026 19:21 | 100 | 12.26 |
| 06/17/2026 19:21 | 100 | 12.26 |
| 06/17/2026 19:21 | 1 | 12.26 |
| 06/17/2026 19:21 | 8 | 12.255 |
| 06/17/2026 19:21 | 1 | 12.25 |
| 06/17/2026 19:21 | 68 | 12.25 |
| 06/17/2026 19:21 | 32 | 12.25 |
| 06/17/2026 19:21 | 200 | 12.25 |
| 06/17/2026 19:20 | 38 | 12.24 |
| 06/17/2026 19:20 | 10 | 12.24 |
| 06/17/2026 19:20 | 10 | 12.24 |
| 06/17/2026 19:20 | 26 | 12.24 |
| 06/17/2026 19:20 | 100 | 12.24 |
| 06/17/2026 19:15 | 2 | 12.23 |
| 06/17/2026 19:15 | 6 | 12.23 |
| 06/17/2026 19:15 | 2 | 12.23 |
| 06/17/2026 19:15 | 5 | 12.23 |
| 06/17/2026 19:15 | 1 | 12.23 |
| 06/17/2026 19:15 | 1 | 12.23 |
| 06/17/2026 19:15 | 5 | 12.23 |
| 06/17/2026 19:15 | 1 | 12.23 |
| 06/17/2026 19:15 | 2 | 12.23 |
| 06/17/2026 19:15 | 5 | 12.23 |
| 06/17/2026 19:15 | 4 | 12.23 |
| 06/17/2026 19:15 | 1 | 12.23 |
| 06/17/2026 19:15 | 1 | 12.23 |
| 06/17/2026 19:15 | 38 | 12.23 |
| 06/17/2026 19:14 | 28 | 12.23 |
| 06/17/2026 19:14 | 8 | 12.23 |
| 06/17/2026 19:14 | 2 | 12.23 |
| 06/17/2026 19:12 | 100 | 12.23 |
| 06/17/2026 19:12 | 100 | 12.23 |
| 06/17/2026 19:11 | 299 | 12.215 |
| 06/17/2026 19:10 | 301 | 12.22 |
| 06/17/2026 19:10 | 100 | 12.22 |
| 06/17/2026 19:10 | 27 | 12.22 |
| 06/17/2026 19:10 | 2 | 12.22 |
| 06/17/2026 19:10 | 9 | 12.22 |
| 06/17/2026 19:10 | 33 | 12.21 |
| 06/17/2026 19:09 | 5 | 12.21 |
| 06/17/2026 19:09 | 4 | 12.20 |
| 06/17/2026 19:09 | 96 | 12.20 |
| 06/17/2026 19:09 | 4 | 12.20 |
| 06/17/2026 19:09 | 12 | 12.20 |
| 06/17/2026 19:08 | 4 | 12.185 |
| 06/17/2026 19:08 | 5 | 12.19 |
| 06/17/2026 19:08 | 95 | 12.19 |
| 06/17/2026 19:08 | 36 | 12.19 |
| 06/17/2026 19:08 | 100 | 12.19 |
| 06/17/2026 19:08 | 1 | 12.19 |
| 06/17/2026 19:08 | 85 | 12.18 |
| 06/17/2026 19:08 | 11 | 12.165 |
| 06/17/2026 19:08 | 1 | 12.17 |
| 06/17/2026 19:08 | 100 | 12.17 |
| 06/17/2026 19:08 | 4 | 12.17 |
| 06/17/2026 19:08 | 90 | 12.17 |
| 06/17/2026 19:08 | 2 | 12.18 |
| 06/17/2026 19:07 | 7 | 12.18 |
| 06/17/2026 19:07 | 100 | 12.18 |
| 06/17/2026 19:07 | 200 | 12.18 |
| 06/17/2026 19:07 | 1 | 12.18 |
| 06/17/2026 19:07 | 76 | 12.19 |
| 06/17/2026 19:07 | 29 | 12.19 |
| 06/17/2026 19:07 | 4 | 12.19 |
| 06/17/2026 19:07 | 100 | 12.19 |
| 06/17/2026 19:07 | 4 | 12.19 |
| 06/17/2026 19:07 | 1 | 12.19 |
| 06/17/2026 19:07 | 1 | 12.19 |
| 06/17/2026 19:07 | 100 | 12.19 |
| 06/17/2026 19:07 | 15 | 12.19 |
| 06/17/2026 19:06 | 16 | 12.19 |
| 06/17/2026 19:06 | 3 | 12.19 |
| 06/17/2026 19:06 | 100 | 12.19 |
| 06/17/2026 19:05 | 12 | 12.18 |
| 06/17/2026 19:05 | 2 | 12.18 |
| 06/17/2026 19:05 | 3 | 12.18 |
| 06/17/2026 19:05 | 8 | 12.18 |
| 06/17/2026 19:05 | 2 | 12.18 |
| 06/17/2026 19:05 | 77 | 12.18 |
| 06/17/2026 19:05 | 13 | 12.18 |
| 06/17/2026 19:05 | 10 | 12.18 |
| 06/17/2026 19:05 | 46 | 12.18 |
| 06/17/2026 19:05 | 100 | 12.175 |
| 06/17/2026 19:05 | 10 | 12.17 |
| 06/17/2026 19:05 | 1 | 12.17 |
| 06/17/2026 19:05 | 1 | 12.18 |
| 06/17/2026 19:05 | 7 | 12.18 |
| 06/17/2026 19:05 | 71 | 12.18 |
| 06/17/2026 19:05 | 5 | 12.18 |
| 06/17/2026 19:04 | 26 | 12.18 |
| 06/17/2026 19:04 | 38 | 12.18 |
| 06/17/2026 19:04 | 2 | 12.18 |
| 06/17/2026 19:04 | 3 | 12.18 |
| 06/17/2026 19:03 | 2 | 12.18 |
| 06/17/2026 19:03 | 70 | 12.18 |
| 06/17/2026 19:02 | 7 | 12.18 |
| 06/17/2026 19:02 | 38 | 12.18 |
| 06/17/2026 19:02 | 2 | 12.18 |
| 06/17/2026 19:01 | 10 | 12.18 |
| 06/17/2026 19:01 | 56 | 12.18 |
| 06/17/2026 19:01 | 200 | 12.18 |
| 06/17/2026 19:01 | 56 | 12.18 |
| 06/17/2026 19:01 | 20 | 12.18 |
| 06/17/2026 19:01 | 53 | 12.18 |
| 06/17/2026 19:01 | 200 | 12.18 |
| 06/17/2026 19:01 | 100 | 12.19 |
| 06/17/2026 19:01 | 100 | 12.19 |
| 06/17/2026 19:01 | 4 | 12.19 |
| 06/17/2026 19:01 | 86 | 12.19 |
| 06/17/2026 19:01 | 21 | 12.19 |
| 06/17/2026 19:01 | 85 | 12.19 |
| 06/17/2026 19:01 | 54 | 12.19 |
| 06/17/2026 19:01 | 6 | 12.19 |
| 06/17/2026 19:01 | 44 | 12.19 |
| 06/17/2026 19:01 | 56 | 12.19 |
| 06/17/2026 19:01 | 100 | 12.19 |
| 06/17/2026 19:00 | 7 | 12.20 |
| 06/17/2026 19:00 | 1 | 12.20 |
| 06/17/2026 19:00 | 2 | 12.20 |
| 06/17/2026 18:58 | 76 | 12.20 |
| 06/17/2026 18:58 | 38 | 12.20 |
| 06/17/2026 18:58 | 27 | 12.20 |
| 06/17/2026 18:58 | 4 | 12.20 |
| 06/17/2026 18:58 | 5 | 12.20 |
| 06/17/2026 18:58 | 237 | 12.20 |
| 06/17/2026 18:58 | 100 | 12.20 |
| 06/17/2026 18:58 | 100 | 12.20 |
| 06/17/2026 18:58 | 2 | 12.21 |
| 06/17/2026 18:58 | 8 | 12.21 |
| 06/17/2026 18:57 | 71 | 12.21 |
| 06/17/2026 18:56 | 3 | 12.21 |
| 06/17/2026 18:56 | 64 | 12.21 |
| 06/17/2026 18:56 | 69 | 12.21 |
| 06/17/2026 18:56 | 7 | 12.22 |
| 06/17/2026 18:56 | 38 | 12.20 |
| 06/17/2026 18:55 | 8 | 12.20 |
| 06/17/2026 18:55 | 80 | 12.19 |
| 06/17/2026 18:55 | 200 | 12.19 |
| 06/17/2026 18:55 | 2 | 12.19 |
| 06/17/2026 18:55 | 18 | 12.19 |
| 06/17/2026 18:55 | 82 | 12.19 |
| 06/17/2026 18:55 | 100 | 12.19 |
| 06/17/2026 18:55 | 127 | 12.20 |
| 06/17/2026 18:55 | 100 | 12.20 |
| 06/17/2026 18:55 | 100 | 12.20 |
| 06/17/2026 18:55 | 82 | 12.20 |
| 06/17/2026 18:55 | 17 | 12.20 |
| 06/17/2026 18:55 | 75 | 12.20 |
| 06/17/2026 18:55 | 29 | 12.20 |
| 06/17/2026 18:55 | 71 | 12.20 |
| 06/17/2026 18:55 | 4 | 12.20 |
| 06/17/2026 18:55 | 200 | 12.19 |
| 06/17/2026 18:55 | 66 | 12.19 |
| 06/17/2026 18:55 | 144 | 12.19 |
| 06/17/2026 18:55 | 8 | 12.19 |
| 06/17/2026 18:55 | 100 | 12.19 |
| 06/17/2026 18:55 | 10 | 12.19 |
| 06/17/2026 18:55 | 15 | 12.185 |
| 06/17/2026 18:54 | 90 | 12.19 |
| 06/17/2026 18:53 | 1 | 12.18 |
| 06/17/2026 18:53 | 1 | 12.18 |
| 06/17/2026 18:53 | 2 | 12.18 |
| 06/17/2026 18:53 | 7 | 12.18 |
| 06/17/2026 18:53 | 2 | 12.18 |
| 06/17/2026 18:51 | 26 | 12.18 |
| 06/17/2026 18:51 | 100 | 12.18 |
| 06/17/2026 18:51 | 100 | 12.18 |
| 06/17/2026 18:51 | 14 | 12.18 |
| 06/17/2026 18:51 | 100 | 12.18 |
| 06/17/2026 18:51 | 19 | 12.19 |
| 06/17/2026 18:51 | 3 | 12.19 |
| 06/17/2026 18:51 | 10 | 12.18 |
| 06/17/2026 18:51 | 2 | 12.18 |
| 06/17/2026 18:51 | 100 | 12.18 |
| 06/17/2026 18:51 | 121 | 12.19 |
| 06/17/2026 18:51 | 49 | 12.19 |
| 06/17/2026 18:51 | 39 | 12.19 |
| 06/17/2026 18:51 | 100 | 12.19 |
| 06/17/2026 18:51 | 39 | 12.19 |
| 06/17/2026 18:51 | 2 | 12.19 |
| 06/17/2026 18:51 | 49 | 12.19 |
| 06/17/2026 18:51 | 39 | 12.19 |
| 06/17/2026 18:51 | 100 | 12.19 |
| 06/17/2026 18:51 | 166 | 12.18 |
| 06/17/2026 18:51 | 34 | 12.18 |
| 06/17/2026 18:51 | 100 | 12.18 |
| 06/17/2026 18:51 | 100 | 12.17 |
| 06/17/2026 18:51 | 100 | 12.17 |
| 06/17/2026 18:51 | 2 | 12.16 |
| 06/17/2026 18:51 | 39 | 12.16 |
| 06/17/2026 18:51 | 7 | 12.16 |
| 06/17/2026 18:51 | 100 | 12.16 |
| 06/17/2026 18:51 | 39 | 12.16 |
| 06/17/2026 18:51 | 2319 | 12.16 |
| 06/17/2026 18:51 | 39 | 12.16 |
| 06/17/2026 18:51 | 39 | 12.16 |
| 06/17/2026 18:51 | 17 | 12.16 |
| 06/17/2026 18:51 | 100 | 12.16 |
| 06/17/2026 18:51 | 41 | 12.16 |
| 06/17/2026 18:51 | 39 | 12.16 |
| 06/17/2026 18:51 | 41 | 12.16 |
| 06/17/2026 18:51 | 10 | 12.16 |
| 06/17/2026 18:51 | 32 | 12.16 |
| 06/17/2026 18:51 | 6 | 12.16 |
| 06/17/2026 18:51 | 99 | 12.16 |
| 06/17/2026 18:51 | 100 | 12.16 |
| 06/17/2026 18:51 | 4 | 12.16 |
| 06/17/2026 18:50 | 38 | 12.155 |
| 06/17/2026 18:50 | 9 | 12.155 |
| 06/17/2026 18:50 | 100 | 12.16 |
| 06/17/2026 18:50 | 39 | 12.16 |
| 06/17/2026 18:50 | 10 | 12.16 |
| 06/17/2026 18:50 | 1 | 12.165 |
| 06/17/2026 18:50 | 3 | 12.165 |
| 06/17/2026 18:50 | 100 | 12.17 |
| 06/17/2026 18:50 | 21 | 12.17 |
| 06/17/2026 18:50 | 100 | 12.17 |
| 06/17/2026 18:50 | 8 | 12.175 |
| 06/17/2026 18:49 | 68 | 12.175 |
| 06/17/2026 18:49 | 100 | 12.17 |
| 06/17/2026 18:49 | 72 | 12.17 |
| 06/17/2026 18:49 | 100 | 12.17 |
| 06/17/2026 18:49 | 72 | 12.17 |
| 06/17/2026 18:49 | 100 | 12.17 |
| 06/17/2026 18:49 | 100 | 12.165 |
| 06/17/2026 18:49 | 100 | 12.16 |
| 06/17/2026 18:49 | 25 | 12.16 |
| 06/17/2026 18:49 | 38 | 12.16 |
| 06/17/2026 18:48 | 9 | 12.15 |
| 06/17/2026 18:48 | 16 | 12.15 |
| 06/17/2026 18:48 | 50 | 12.15 |
| 06/17/2026 18:48 | 50 | 12.15 |
| 06/17/2026 18:48 | 100 | 12.15 |
| 06/17/2026 18:48 | 3 | 12.15 |
| 06/17/2026 18:48 | 1 | 12.15 |
| 06/17/2026 18:48 | 85 | 12.15 |
| 06/17/2026 18:47 | 100 | 12.15 |
| 06/17/2026 18:47 | 400 | 12.15 |
| 06/17/2026 18:47 | 70 | 12.15 |
| 06/17/2026 18:47 | 70 | 12.15 |
| 06/17/2026 18:47 | 100 | 12.15 |
| 06/17/2026 18:47 | 1 | 12.15 |
| 06/17/2026 18:47 | 100 | 12.15 |
| 06/17/2026 18:47 | 13 | 12.15 |
| 06/17/2026 18:47 | 4 | 12.15 |
| 06/17/2026 18:47 | 100 | 12.15 |
| 06/17/2026 18:47 | 85 | 12.16 |
| 06/17/2026 18:47 | 5 | 12.16 |
| 06/17/2026 18:47 | 2 | 12.16 |
| 06/17/2026 18:47 | 100 | 12.16 |
| 06/17/2026 18:47 | 41 | 12.15 |
| 06/17/2026 18:45 | 9 | 12.16 |
| 06/17/2026 18:45 | 5 | 12.16 |
| 06/17/2026 18:45 | 33 | 12.16 |
| 06/17/2026 18:44 | 7 | 12.16 |
| 06/17/2026 18:44 | 100 | 12.16 |
| 06/17/2026 18:44 | 7 | 12.16 |
| 06/17/2026 18:44 | 100 | 12.16 |
| 06/17/2026 18:44 | 100 | 12.16 |
| 06/17/2026 18:44 | 74 | 12.16 |
| 06/17/2026 18:43 | 68 | 12.17 |
| 06/17/2026 18:42 | 1 | 12.17 |
| 06/17/2026 18:41 | 14 | 12.16 |
| 06/17/2026 18:41 | 100 | 12.16 |
| 06/17/2026 18:41 | 15 | 12.15 |
| 06/17/2026 18:40 | 29 | 12.15 |
| 06/17/2026 18:40 | 100 | 12.15 |
| 06/17/2026 18:40 | 4 | 12.15 |
| 06/17/2026 18:40 | 100 | 12.15 |
| 06/17/2026 18:40 | 100 | 12.15 |
| 06/17/2026 18:40 | 59 | 12.15 |
| 06/17/2026 18:40 | 147 | 12.15 |
| 06/17/2026 18:40 | 12 | 12.15 |
| 06/17/2026 18:40 | 1 | 12.16 |
| 06/17/2026 18:40 | 7 | 12.16 |
| 06/17/2026 18:38 | 16 | 12.15 |
| 06/17/2026 18:38 | 84 | 12.15 |
| 06/17/2026 18:38 | 20 | 12.15 |
| 06/17/2026 18:37 | 60 | 12.14 |
| 06/17/2026 18:37 | 11 | 12.14 |
| 06/17/2026 18:37 | 100 | 12.14 |
| 06/17/2026 18:37 | 100 | 12.14 |
| 06/17/2026 18:37 | 3 | 12.13 |
| 06/17/2026 18:37 | 20 | 12.13 |
| 06/17/2026 18:37 | 12 | 12.13 |
| 06/17/2026 18:37 | 5 | 12.13 |
| 06/17/2026 18:37 | 15 | 12.13 |
| 06/17/2026 18:37 | 20 | 12.13 |
| 06/17/2026 18:37 | 100 | 12.13 |
| 06/17/2026 18:37 | 20 | 12.14 |
| 06/17/2026 18:37 | 1 | 12.14 |
| 06/17/2026 18:37 | 100 | 12.14 |
| 06/17/2026 18:37 | 5 | 12.14 |
| 06/17/2026 18:37 | 10 | 12.145 |
| 06/17/2026 18:36 | 40 | 12.15 |
| 06/17/2026 18:36 | 21 | 12.15 |
| 06/17/2026 18:36 | 1 | 12.15 |
| 06/17/2026 18:36 | 1 | 12.15 |
| 06/17/2026 18:36 | 40 | 12.15 |
| 06/17/2026 18:35 | 80 | 12.15 |
| 06/17/2026 18:35 | 40 | 12.16 |
| 06/17/2026 18:35 | 79 | 12.16 |
| 06/17/2026 18:35 | 21 | 12.16 |
| 06/17/2026 18:35 | 200 | 12.14 |
| 06/17/2026 18:35 | 8 | 12.14 |
| 06/17/2026 18:35 | 92 | 12.14 |
| 06/17/2026 18:33 | 20 | 12.13 |
| 06/17/2026 18:33 | 100 | 12.13 |
| 06/17/2026 18:32 | 4 | 12.12 |
| 06/17/2026 18:32 | 2 | 12.12 |
| 06/17/2026 18:32 | 24 | 12.12 |
| 06/17/2026 18:32 | 600 | 12.13 |
| 06/17/2026 18:32 | 10 | 12.14 |
| 06/17/2026 18:32 | 10 | 12.13 |
| 06/17/2026 18:32 | 10 | 12.14 |
| 06/17/2026 18:32 | 39 | 12.14 |
| 06/17/2026 18:32 | 61 | 12.14 |
| 06/17/2026 18:31 | 85 | 12.15 |
| 06/17/2026 18:31 | 25 | 12.13 |
| 06/17/2026 18:31 | 100 | 12.13 |
| 06/17/2026 18:31 | 72 | 12.13 |
| 06/17/2026 18:31 | 20 | 12.13 |
| 06/17/2026 18:31 | 6 | 12.14 |
| 06/17/2026 18:29 | 12 | 12.14 |
| 06/17/2026 18:29 | 500 | 12.14 |
| 06/17/2026 18:29 | 100 | 12.14 |
| 06/17/2026 18:29 | 100 | 12.14 |
| 06/17/2026 18:29 | 70 | 12.15 |
| 06/17/2026 18:28 | 4 | 12.16 |
| 06/17/2026 18:28 | 15 | 12.16 |
| 06/17/2026 18:28 | 1 | 12.16 |
| 06/17/2026 18:28 | 45 | 12.16 |
| 06/17/2026 18:28 | 100 | 12.16 |
| 06/17/2026 18:28 | 18 | 12.15 |
| 06/17/2026 18:28 | 27 | 12.15 |
| 06/17/2026 18:28 | 8 | 12.15 |
| 06/17/2026 18:28 | 6 | 12.15 |
| 06/17/2026 18:27 | 79 | 12.15 |
| 06/17/2026 18:27 | 1 | 12.15 |
| 06/17/2026 18:27 | 4 | 12.15 |
| 06/17/2026 18:27 | 10 | 12.15 |
| 06/17/2026 18:27 | 6 | 12.15 |
| 06/17/2026 18:27 | 100 | 12.15 |
| 06/17/2026 18:27 | 33 | 12.14 |
| 06/17/2026 18:27 | 33 | 12.14 |
| 06/17/2026 18:27 | 1 | 12.14 |
| 06/17/2026 18:27 | 100 | 12.14 |
| 06/17/2026 18:27 | 61 | 12.14 |
| 06/17/2026 18:27 | 1 | 12.14 |
| 06/17/2026 18:27 | 2 | 12.14 |
| 06/17/2026 18:27 | 1 | 12.14 |
| 06/17/2026 18:27 | 1 | 12.14 |
| 06/17/2026 18:27 | 19 | 12.14 |
| 06/17/2026 18:27 | 74 | 12.14 |
| 06/17/2026 18:27 | 1 | 12.15 |
| 06/17/2026 18:27 | 8 | 12.15 |
| 06/17/2026 18:26 | 38 | 12.155 |
| 06/17/2026 18:26 | 1 | 12.14 |
| 06/17/2026 18:26 | 1 | 12.14 |
| 06/17/2026 18:26 | 200 | 12.14 |
| 06/17/2026 18:26 | 10 | 12.14 |
| 06/17/2026 18:26 | 100 | 12.14 |
| 06/17/2026 18:26 | 38 | 12.125 |
| 06/17/2026 18:25 | 38 | 12.125 |
| 06/17/2026 18:25 | 79 | 12.12 |
| 06/17/2026 18:25 | 1 | 12.12 |
| 06/17/2026 18:25 | 1 | 12.12 |
| 06/17/2026 18:25 | 100 | 12.13 |
| 06/17/2026 18:25 | 100 | 12.13 |
| 06/17/2026 18:25 | 80 | 12.13 |
| 06/17/2026 18:25 | 15 | 12.13 |
| 06/17/2026 18:25 | 5 | 12.13 |
| 06/17/2026 18:24 | 41 | 12.14 |
| 06/17/2026 18:24 | 20 | 12.14 |
| 06/17/2026 18:23 | 80 | 12.14 |
| 06/17/2026 18:23 | 20 | 12.14 |
| 06/17/2026 18:23 | 12 | 12.15 |
| 06/17/2026 18:23 | 1 | 12.15 |
| 06/17/2026 18:23 | 7 | 12.15 |
| 06/17/2026 18:23 | 11 | 12.15 |
| 06/17/2026 18:23 | 212 | 12.15 |
| 06/17/2026 18:23 | 88 | 12.15 |
| 06/17/2026 18:23 | 100 | 12.16 |
| 06/17/2026 18:22 | 100 | 12.15 |
| 06/17/2026 18:22 | 100 | 12.15 |
| 06/17/2026 18:22 | 51 | 12.16 |
| 06/17/2026 18:22 | 162 | 12.16 |
| 06/17/2026 18:22 | 100 | 12.16 |
| 06/17/2026 18:22 | 100 | 12.16 |
| 06/17/2026 18:22 | 44 | 12.17 |
| 06/17/2026 18:22 | 56 | 12.17 |
| 06/17/2026 18:22 | 1 | 12.17 |
| 06/17/2026 18:22 | 98 | 12.17 |
| 06/17/2026 18:22 | 12 | 12.175 |
| 06/17/2026 18:22 | 19 | 12.175 |
| 06/17/2026 18:22 | 38 | 12.175 |
| 06/17/2026 18:22 | 2 | 12.17 |
| 06/17/2026 18:20 | 8 | 12.18 |
| 06/17/2026 18:20 | 50 | 12.18 |
| 06/17/2026 18:20 | 200 | 12.18 |
| 06/17/2026 18:20 | 97 | 12.18 |
| 06/17/2026 18:20 | 3 | 12.18 |
| 06/17/2026 18:20 | 3 | 12.17 |
| 06/17/2026 18:20 | 10 | 12.17 |
| 06/17/2026 18:20 | 10 | 12.17 |
| 06/17/2026 18:20 | 1 | 12.17 |
| 06/17/2026 18:20 | 41 | 12.17 |
| 06/17/2026 18:20 | 59 | 12.17 |
| 06/17/2026 18:20 | 100 | 12.17 |
| 06/17/2026 18:20 | 100 | 12.17 |
| 06/17/2026 18:20 | 21 | 12.17 |
| 06/17/2026 18:20 | 20 | 12.17 |
| 06/17/2026 18:20 | 2 | 12.17 |
| 06/17/2026 18:20 | 11 | 12.16 |
| 06/17/2026 18:20 | 89 | 12.16 |
| 06/17/2026 18:20 | 2 | 12.16 |
| 06/17/2026 18:20 | 9 | 12.16 |
| 06/17/2026 18:17 | 16 | 12.145 |
| 06/17/2026 18:16 | 24 | 12.14 |
| 06/17/2026 18:16 | 100 | 12.14 |
| 06/17/2026 18:16 | 11 | 12.14 |
| 06/17/2026 18:16 | 89 | 12.14 |
| 06/17/2026 18:16 | 7 | 12.15 |
| 06/17/2026 18:16 | 2 | 12.15 |
| 06/17/2026 18:16 | 7 | 12.15 |
| 06/17/2026 18:16 | 3 | 12.15 |
| 06/17/2026 18:16 | 6 | 12.15 |
| 06/17/2026 18:16 | 8 | 12.15 |
| 06/17/2026 18:16 | 38 | 12.155 |
| 06/17/2026 18:14 | 1 | 12.16 |
| 06/17/2026 18:14 | 2 | 12.16 |
| 06/17/2026 18:14 | 100 | 12.16 |
| 06/17/2026 18:14 | 100 | 12.16 |
| 06/17/2026 18:14 | 100 | 12.16 |
| 06/17/2026 18:14 | 3 | 12.15 |
| 06/17/2026 18:14 | 14 | 12.15 |
| 06/17/2026 18:14 | 89 | 12.15 |
| 06/17/2026 18:14 | 900 | 12.16 |
| 06/17/2026 18:14 | 100 | 12.16 |
| 06/17/2026 18:14 | 77 | 12.16 |
| 06/17/2026 18:14 | 100 | 12.17 |
| 06/17/2026 18:14 | 20 | 12.17 |
| 06/17/2026 18:14 | 100 | 12.18 |
| 06/17/2026 18:14 | 3 | 12.18 |
| 06/17/2026 18:14 | 1 | 12.18 |
| 06/17/2026 18:12 | 100 | 12.19 |
| 06/17/2026 18:11 | 23 | 12.16 |
| 06/17/2026 18:11 | 10 | 12.16 |
| 06/17/2026 18:11 | 67 | 12.16 |
| 06/17/2026 18:11 | 100 | 12.18 |
| 06/17/2026 18:11 | 200 | 12.18 |
| 06/17/2026 18:11 | 100 | 12.18 |
| 06/17/2026 18:11 | 132 | 12.18 |
| 06/17/2026 18:11 | 94 | 12.18 |
| 06/17/2026 18:11 | 6 | 12.19 |
| 06/17/2026 18:11 | 4 | 12.19 |
| 06/17/2026 18:11 | 3 | 12.19 |
| 06/17/2026 18:11 | 1 | 12.19 |
| 06/17/2026 18:11 | 2 | 12.18 |
| 06/17/2026 18:11 | 100 | 12.18 |
| 06/17/2026 18:11 | 1 | 12.18 |
| 06/17/2026 18:11 | 100 | 12.18 |
| 06/17/2026 18:11 | 1 | 12.17 |
| 06/17/2026 18:10 | 74 | 12.17 |
| 06/17/2026 18:10 | 24 | 12.17 |
| 06/17/2026 18:10 | 28 | 12.17 |
| 06/17/2026 18:10 | 20 | 12.17 |
| 06/17/2026 18:09 | 19 | 12.18 |
| 06/17/2026 18:09 | 100 | 12.18 |
| 06/17/2026 18:09 | 100 | 12.18 |
| 06/17/2026 18:09 | 12 | 12.185 |
| 06/17/2026 18:09 | 50 | 12.185 |
| 06/17/2026 18:09 | 38 | 12.185 |
| 06/17/2026 18:08 | 50 | 12.185 |
| 06/17/2026 18:08 | 50 | 12.185 |
| 06/17/2026 18:08 | 100 | 12.19 |
| 06/17/2026 18:08 | 100 | 12.19 |
| 06/17/2026 18:08 | 100 | 12.19 |
| 06/17/2026 18:08 | 51 | 12.19 |
| 06/17/2026 18:08 | 61 | 12.19 |
| 06/17/2026 18:07 | 7 | 12.20 |
| 06/17/2026 18:06 | 2 | 12.20 |
| 06/17/2026 18:06 | 30 | 12.19 |
| 06/17/2026 18:06 | 100 | 12.19 |
| 06/17/2026 18:06 | 100 | 12.19 |
| 06/17/2026 18:06 | 105 | 12.20 |
| 06/17/2026 18:06 | 11 | 12.20 |
| 06/17/2026 18:06 | 104 | 12.20 |
| 06/17/2026 18:06 | 100 | 12.20 |
| 06/17/2026 18:06 | 100 | 12.20 |
| 06/17/2026 18:05 | 100 | 12.19 |
| 06/17/2026 18:05 | 93 | 12.19 |
| 06/17/2026 18:05 | 100 | 12.19 |
| 06/17/2026 18:05 | 7 | 12.20 |
| 06/17/2026 18:05 | 43 | 12.20 |
| 06/17/2026 18:05 | 57 | 12.20 |
| 06/17/2026 18:05 | 52 | 12.20 |
| 06/17/2026 18:05 | 100 | 12.20 |
| 06/17/2026 18:04 | 4 | 12.21 |
| 06/17/2026 18:04 | 69 | 12.21 |
| 06/17/2026 18:04 | 100 | 12.21 |
| 06/17/2026 18:04 | 10 | 12.21 |
| 06/17/2026 18:04 | 1 | 12.21 |
| 06/17/2026 18:04 | 100 | 12.21 |
| 06/17/2026 18:04 | 100 | 12.21 |
| 06/17/2026 18:04 | 35 | 12.21 |
| 06/17/2026 18:04 | 65 | 12.21 |
| 06/17/2026 18:04 | 6 | 12.22 |
| 06/17/2026 18:04 | 5 | 12.22 |
| 06/17/2026 18:04 | 24 | 12.22 |
| 06/17/2026 18:04 | 6 | 12.23 |
| 06/17/2026 18:04 | 5 | 12.23 |
| 06/17/2026 18:04 | 115 | 12.24 |
| 06/17/2026 18:04 | 69 | 12.24 |
| 06/17/2026 18:04 | 100 | 12.24 |
| 06/17/2026 18:04 | 90 | 12.24 |
| 06/17/2026 18:04 | 100 | 12.24 |
| 06/17/2026 18:04 | 1 | 12.24 |
| 06/17/2026 18:04 | 10 | 12.24 |
| 06/17/2026 18:03 | 7 | 12.25 |
| 06/17/2026 18:02 | 72 | 12.25 |
| 06/17/2026 18:02 | 1 | 12.25 |
| 06/17/2026 18:02 | 5 | 12.25 |
| 06/17/2026 18:02 | 95 | 12.25 |
| 06/17/2026 18:02 | 5 | 12.25 |
| 06/17/2026 18:01 | 9 | 12.25 |
| 06/17/2026 18:01 | 6 | 12.26 |
| 06/17/2026 18:01 | 8 | 12.26 |
| 06/17/2026 18:01 | 50 | 12.26 |
| 06/17/2026 18:01 | 76 | 12.26 |
| 06/17/2026 18:01 | 6 | 12.26 |
| 06/17/2026 18:01 | 13 | 12.27 |
| 06/17/2026 18:01 | 40 | 12.27 |
| 06/17/2026 18:01 | 10 | 12.27 |
| 06/17/2026 18:01 | 100 | 12.27 |
| 06/17/2026 18:01 | 3 | 12.27 |
| 06/17/2026 18:01 | 100 | 12.27 |
| 06/17/2026 18:01 | 10 | 12.27 |
| 06/17/2026 18:01 | 100 | 12.27 |
| 06/17/2026 18:00 | 7 | 12.28 |
| 06/17/2026 18:00 | 1 | 12.28 |
| 06/17/2026 18:00 | 100 | 12.28 |
| 06/17/2026 18:00 | 200 | 12.28 |
| 06/17/2026 18:00 | 48 | 12.29 |
| 06/17/2026 18:00 | 78 | 12.29 |
| 06/17/2026 18:00 | 272 | 12.29 |
| 06/17/2026 18:00 | 48 | 12.29 |
| 06/17/2026 18:00 | 32 | 12.30 |
| 06/17/2026 18:00 | 25 | 12.28 |
| 06/17/2026 17:59 | 4 | 12.275 |
| 06/17/2026 17:59 | 4 | 12.275 |
| 06/17/2026 17:59 | 100 | 12.26 |
| 06/17/2026 17:58 | 13 | 12.26 |
| 06/17/2026 17:58 | 99 | 12.26 |
| 06/17/2026 17:58 | 1 | 12.26 |
| 06/17/2026 17:58 | 62 | 12.26 |
| 06/17/2026 17:58 | 49 | 12.26 |
| 06/17/2026 17:58 | 100 | 12.26 |
| 06/17/2026 17:58 | 1 | 12.26 |
| 06/17/2026 17:58 | 52 | 12.26 |
| 06/17/2026 17:58 | 49 | 12.27 |
| 06/17/2026 17:58 | 16 | 12.28 |
| 06/17/2026 17:58 | 49 | 12.28 |
| 06/17/2026 17:58 | 100 | 12.28 |
| 06/17/2026 17:58 | 100 | 12.27 |
| 06/17/2026 17:58 | 5 | 12.27 |
| 06/17/2026 17:58 | 1 | 12.27 |
| 06/17/2026 17:57 | 32 | 12.27 |
| 06/17/2026 17:57 | 58 | 12.27 |
| 06/17/2026 17:57 | 26 | 12.27 |
| 06/17/2026 17:57 | 10 | 12.27 |
| 06/17/2026 17:57 | 6 | 12.27 |
| 06/17/2026 17:57 | 4 | 12.28 |
| 06/17/2026 17:57 | 2 | 12.28 |
| 06/17/2026 17:57 | 5 | 12.28 |
| 06/17/2026 17:57 | 100 | 12.28 |
| 06/17/2026 17:57 | 13 | 12.29 |
| 06/17/2026 17:57 | 44 | 12.29 |
| 06/17/2026 17:57 | 100 | 12.29 |
| 06/17/2026 17:57 | 5 | 12.29 |
| 06/17/2026 17:57 | 54 | 12.29 |
| 06/17/2026 17:57 | 100 | 12.29 |
| 06/17/2026 17:56 | 2 | 12.285 |
| 06/17/2026 17:56 | 54 | 12.28 |
| 06/17/2026 17:56 | 172 | 12.28 |
| 06/17/2026 17:56 | 200 | 12.28 |
| 06/17/2026 17:56 | 100 | 12.28 |
| 06/17/2026 17:56 | 4 | 12.27 |
| 06/17/2026 17:56 | 10 | 12.27 |
| 06/17/2026 17:55 | 90 | 12.27 |
| 06/17/2026 17:55 | 100 | 12.26 |
| 06/17/2026 17:55 | 3 | 12.26 |
| 06/17/2026 17:55 | 2 | 12.26 |
| 06/17/2026 17:55 | 13 | 12.26 |
| 06/17/2026 17:55 | 59 | 12.26 |
| 06/17/2026 17:55 | 38 | 12.26 |
| 06/17/2026 17:54 | 5 | 12.26 |
| 06/17/2026 17:53 | 9 | 12.26 |
| 06/17/2026 17:53 | 91 | 12.26 |
| 06/17/2026 17:53 | 16 | 12.26 |
| 06/17/2026 17:52 | 122 | 12.25 |
| 06/17/2026 17:52 | 74 | 12.25 |
| 06/17/2026 17:52 | 4 | 12.25 |
| 06/17/2026 17:52 | 2 | 12.25 |
| 06/17/2026 17:51 | 16 | 12.23 |
| 06/17/2026 17:51 | 16 | 12.23 |
| 06/17/2026 17:51 | 1 | 12.23 |
| 06/17/2026 17:50 | 1 | 12.22 |
| 06/17/2026 17:50 | 43 | 12.22 |
| 06/17/2026 17:50 | 100 | 12.22 |
| 06/17/2026 17:50 | 10 | 12.22 |
| 06/17/2026 17:50 | 23 | 12.22 |
| 06/17/2026 17:50 | 100 | 12.22 |
| 06/17/2026 17:50 | 10 | 12.22 |
| 06/17/2026 17:50 | 57 | 12.22 |
| 06/17/2026 17:50 | 1 | 12.22 |
| 06/17/2026 17:50 | 5 | 12.23 |
| 06/17/2026 17:49 | 100 | 12.22 |
| 06/17/2026 17:49 | 100 | 12.21 |
| 06/17/2026 17:49 | 62 | 12.21 |
| 06/17/2026 17:49 | 107 | 12.21 |
| 06/17/2026 17:48 | 7 | 12.195 |
| 06/17/2026 17:48 | 77 | 12.19 |
| 06/17/2026 17:48 | 100 | 12.19 |
| 06/17/2026 17:46 | 7 | 12.18 |
| 06/17/2026 17:45 | 100 | 12.18 |
| 06/17/2026 17:44 | 91 | 12.19 |
| 06/17/2026 17:44 | 400 | 12.20 |
| 06/17/2026 17:44 | 260 | 12.20 |
| 06/17/2026 17:44 | 400 | 12.20 |
| 06/17/2026 17:44 | 41 | 12.20 |
| 06/17/2026 17:44 | 41 | 12.20 |
| 06/17/2026 17:44 | 7 | 12.20 |
| 06/17/2026 17:44 | 176 | 12.20 |
| 06/17/2026 17:44 | 100 | 12.20 |
| 06/17/2026 17:43 | 50 | 12.20 |
| 06/17/2026 17:43 | 100 | 12.18 |
| 06/17/2026 17:43 | 6 | 12.18 |
| 06/17/2026 17:43 | 53 | 12.19 |
| 06/17/2026 17:43 | 100 | 12.19 |
| 06/17/2026 17:43 | 42 | 12.19 |
| 06/17/2026 17:43 | 73 | 12.18 |
| 06/17/2026 17:43 | 53 | 12.18 |
| 06/17/2026 17:43 | 100 | 12.18 |
| 06/17/2026 17:43 | 100 | 12.18 |
| 06/17/2026 17:43 | 50 | 12.18 |
| 06/17/2026 17:43 | 3 | 12.17 |
| 06/17/2026 17:43 | 130 | 12.17 |
| 06/17/2026 17:43 | 100 | 12.17 |
| 06/17/2026 17:43 | 250 | 12.17 |
| 06/17/2026 17:43 | 100 | 12.17 |
| 06/17/2026 17:43 | 42 | 12.17 |
| 06/17/2026 17:43 | 50 | 12.17 |
| 06/17/2026 17:43 | 50 | 12.17 |
| 06/17/2026 17:43 | 120 | 12.18 |
| 06/17/2026 17:43 | 42 | 12.18 |
| 06/17/2026 17:43 | 10 | 12.17 |
| 06/17/2026 17:43 | 50 | 12.17 |
| 06/17/2026 17:43 | 38 | 12.17 |
| 06/17/2026 17:43 | 12 | 12.17 |
| 06/17/2026 17:43 | 38 | 12.17 |
| 06/17/2026 17:43 | 50 | 12.17 |
| 06/17/2026 17:43 | 42 | 12.18 |
| 06/17/2026 17:43 | 100 | 12.19 |
| 06/17/2026 17:43 | 42 | 12.19 |
| 06/17/2026 17:43 | 100 | 12.19 |
| 06/17/2026 17:43 | 400 | 12.20 |
| 06/17/2026 17:43 | 38 | 12.20 |
| 06/17/2026 17:43 | 77 | 12.20 |
| 06/17/2026 17:43 | 100 | 12.20 |
| 06/17/2026 17:43 | 100 | 12.20 |
| 06/17/2026 17:43 | 100 | 12.20 |
| 06/17/2026 17:43 | 33 | 12.20 |
| 06/17/2026 17:43 | 100 | 12.18 |
| 06/17/2026 17:43 | 16 | 12.18 |
| 06/17/2026 17:43 | 100 | 12.17 |
| 06/17/2026 17:43 | 100 | 12.17 |
| 06/17/2026 17:43 | 99 | 12.17 |
| 06/17/2026 17:43 | 1 | 12.17 |
| 06/17/2026 17:43 | 6 | 12.17 |
| 06/17/2026 17:43 | 100 | 12.18 |
| 06/17/2026 17:43 | 18 | 12.18 |
| 06/17/2026 17:43 | 100 | 12.19 |
| 06/17/2026 17:43 | 75 | 12.19 |
| 06/17/2026 17:43 | 25 | 12.19 |
| 06/17/2026 17:43 | 100 | 12.19 |
| 06/17/2026 17:43 | 180 | 12.19 |
| 06/17/2026 17:43 | 20 | 12.19 |
| 06/17/2026 17:43 | 100 | 12.19 |
| 06/17/2026 17:43 | 175 | 12.20 |
| 06/17/2026 17:43 | 4 | 12.20 |
| 06/17/2026 17:43 | 5 | 12.20 |
| 06/17/2026 17:43 | 100 | 12.21 |
| 06/17/2026 17:43 | 90 | 12.21 |
| 06/17/2026 17:43 | 10 | 12.21 |
| 06/17/2026 17:43 | 10 | 12.22 |
| 06/17/2026 17:43 | 10 | 12.22 |
| 06/17/2026 17:43 | 200 | 12.22 |
| 06/17/2026 17:43 | 33 | 12.22 |
| 06/17/2026 17:43 | 100 | 12.22 |
| 06/17/2026 17:42 | 100 | 12.23 |
| 06/17/2026 17:42 | 9 | 12.23 |
| 06/17/2026 17:42 | 94 | 12.23 |
| 06/17/2026 17:42 | 6 | 12.23 |
| 06/17/2026 17:42 | 18 | 12.23 |
| 06/17/2026 17:42 | 100 | 12.23 |
| 06/17/2026 17:41 | 68 | 12.24 |
| 06/17/2026 17:41 | 200 | 12.24 |
| 06/17/2026 17:41 | 23 | 12.24 |
| 06/17/2026 17:41 | 100 | 12.24 |
| 06/17/2026 17:41 | 10 | 12.24 |
| 06/17/2026 17:41 | 6 | 12.24 |
| 06/17/2026 17:41 | 28 | 12.24 |
| 06/17/2026 17:41 | 42 | 12.24 |
| 06/17/2026 17:41 | 2 | 12.25 |
| 06/17/2026 17:41 | 1 | 12.25 |
| 06/17/2026 17:41 | 7 | 12.25 |
| 06/17/2026 17:38 | 1 | 12.25 |
| 06/17/2026 17:38 | 7 | 12.25 |
| 06/17/2026 17:37 | 26 | 12.24 |
| 06/17/2026 17:37 | 3 | 12.24 |
| 06/17/2026 17:36 | 72 | 12.23 |
| 06/17/2026 17:36 | 70 | 12.23 |
| 06/17/2026 17:36 | 26 | 12.23 |
| 06/17/2026 17:36 | 3 | 12.23 |
| 06/17/2026 17:36 | 29 | 12.23 |
| 06/17/2026 17:36 | 26 | 12.23 |
| 06/17/2026 17:36 | 100 | 12.23 |
| 06/17/2026 17:36 | 29 | 12.23 |
| 06/17/2026 17:36 | 10 | 12.23 |
| 06/17/2026 17:36 | 100 | 12.23 |
| 06/17/2026 17:36 | 59 | 12.23 |
| 06/17/2026 17:36 | 5 | 12.23 |
| 06/17/2026 17:36 | 33 | 12.24 |
| 06/17/2026 17:36 | 10 | 12.24 |
| 06/17/2026 17:36 | 1 | 12.25 |
| 06/17/2026 17:36 | 1 | 12.25 |
| 06/17/2026 17:36 | 217 | 12.25 |
| 06/17/2026 17:36 | 4 | 12.26 |
| 06/17/2026 17:36 | 1 | 12.26 |
| 06/17/2026 17:36 | 69 | 12.26 |
| 06/17/2026 17:36 | 31 | 12.26 |
| 06/17/2026 17:36 | 100 | 12.26 |
| 06/17/2026 17:36 | 100 | 12.25 |
| 06/17/2026 17:36 | 72 | 12.24 |
| 06/17/2026 17:35 | 36 | 12.24 |
| 06/17/2026 17:35 | 13 | 12.23 |
| 06/17/2026 17:34 | 1 | 12.23 |
| 06/17/2026 17:34 | 1 | 12.23 |
| 06/17/2026 17:34 | 100 | 12.23 |
| 06/17/2026 17:33 | 100 | 12.21 |
| 06/17/2026 17:32 | 470 | 12.20 |
| 06/17/2026 17:32 | 100 | 12.20 |
| 06/17/2026 17:32 | 43 | 12.20 |
| 06/17/2026 17:32 | 25 | 12.21 |
| 06/17/2026 17:32 | 175 | 12.21 |
| 06/17/2026 17:31 | 43 | 12.21 |
| 06/17/2026 17:31 | 1 | 12.21 |
| 06/17/2026 17:31 | 29 | 12.21 |
| 06/17/2026 17:31 | 5 | 12.21 |
| 06/17/2026 17:31 | 1 | 12.20 |
| 06/17/2026 17:31 | 55 | 12.20 |
| 06/17/2026 17:31 | 44 | 12.20 |
| 06/17/2026 17:31 | 40 | 12.20 |
| 06/17/2026 17:31 | 44 | 12.20 |
| 06/17/2026 17:31 | 10 | 12.20 |
| 06/17/2026 17:31 | 55 | 12.20 |
| 06/17/2026 17:31 | 7 | 12.20 |
| 06/17/2026 17:31 | 100 | 12.20 |
| 06/17/2026 17:31 | 100 | 12.21 |
| 06/17/2026 17:31 | 1 | 12.21 |
| 06/17/2026 17:31 | 100 | 12.21 |
| 06/17/2026 17:31 | 100 | 12.21 |
| 06/17/2026 17:31 | 9 | 12.21 |
| 06/17/2026 17:31 | 56 | 12.21 |
| 06/17/2026 17:31 | 40 | 12.21 |
| 06/17/2026 17:31 | 4 | 12.22 |
| 06/17/2026 17:31 | 8 | 12.19 |
| 06/17/2026 17:31 | 8 | 12.19 |
| 06/17/2026 17:31 | 7 | 12.19 |
| 06/17/2026 17:30 | 100 | 12.19 |
| 06/17/2026 17:30 | 38 | 12.195 |
| 06/17/2026 17:30 | 100 | 12.195 |
| 06/17/2026 17:29 | 100 | 12.19 |
| 06/17/2026 17:29 | 24 | 12.19 |
| 06/17/2026 17:29 | 40 | 12.19 |
| 06/17/2026 17:29 | 30 | 12.19 |
| 06/17/2026 17:29 | 23 | 12.19 |
| 06/17/2026 17:29 | 100 | 12.19 |
| 06/17/2026 17:29 | 1 | 12.19 |
| 06/17/2026 17:28 | 92 | 12.18 |
| 06/17/2026 17:28 | 13 | 12.18 |
| 06/17/2026 17:28 | 10 | 12.185 |
| 06/17/2026 17:28 | 10 | 12.185 |
| 06/17/2026 17:28 | 38 | 12.185 |
| 06/17/2026 17:28 | 100 | 12.18 |
| 06/17/2026 17:28 | 100 | 12.18 |
| 06/17/2026 17:28 | 100 | 12.16 |
| 06/17/2026 17:28 | 100 | 12.16 |
| 06/17/2026 17:28 | 100 | 12.16 |
| 06/17/2026 17:27 | 100 | 12.16 |
| 06/17/2026 17:27 | 8 | 12.15 |
| 06/17/2026 17:27 | 1 | 12.15 |
| 06/17/2026 17:26 | 100 | 12.16 |
| 06/17/2026 17:26 | 33 | 12.16 |
| 06/17/2026 17:25 | 8 | 12.16 |
| 06/17/2026 17:25 | 1 | 12.16 |
| 06/17/2026 17:25 | 41 | 12.16 |
| 06/17/2026 17:25 | 2 | 12.15 |
| 06/17/2026 17:25 | 24 | 12.15 |
| 06/17/2026 17:25 | 21 | 12.16 |
| 06/17/2026 17:25 | 69 | 12.16 |
| 06/17/2026 17:25 | 10 | 12.16 |
| 06/17/2026 17:24 | 11 | 12.17 |
| 06/17/2026 17:24 | 64 | 12.17 |
| 06/17/2026 17:24 | 36 | 12.17 |
| 06/17/2026 17:24 | 1 | 12.17 |
| 06/17/2026 17:24 | 100 | 12.17 |
| 06/17/2026 17:24 | 1 | 12.17 |
| 06/17/2026 17:24 | 40 | 12.17 |
| 06/17/2026 17:24 | 15 | 12.17 |
| 06/17/2026 17:24 | 7 | 12.18 |
| 06/17/2026 17:24 | 50 | 12.18 |
| 06/17/2026 17:24 | 91 | 12.18 |
| 06/17/2026 17:24 | 100 | 12.17 |
| 06/17/2026 17:24 | 100 | 12.16 |
| 06/17/2026 17:24 | 91 | 12.16 |
| 06/17/2026 17:24 | 12 | 12.16 |
| 06/17/2026 17:24 | 50 | 12.15 |
| 06/17/2026 17:24 | 260 | 12.15 |
| 06/17/2026 17:24 | 26 | 12.14 |
| 06/17/2026 17:24 | 12 | 12.14 |
| 06/17/2026 17:24 | 50 | 12.15 |
| 06/17/2026 17:24 | 100 | 12.15 |
| 06/17/2026 17:24 | 12 | 12.15 |
| 06/17/2026 17:24 | 100 | 12.14 |
| 06/17/2026 17:24 | 100 | 12.14 |
| 06/17/2026 17:24 | 33 | 12.14 |
| 06/17/2026 17:24 | 91 | 12.14 |
| 06/17/2026 17:24 | 12 | 12.14 |
| 06/17/2026 17:24 | 9 | 12.13 |
| 06/17/2026 17:24 | 100 | 12.13 |
| 06/17/2026 17:24 | 100 | 12.13 |
| 06/17/2026 17:24 | 98 | 12.13 |
| 06/17/2026 17:24 | 100 | 12.13 |
| 06/17/2026 17:24 | 2 | 12.13 |
| 06/17/2026 17:24 | 100 | 12.14 |
| 06/17/2026 17:24 | 8 | 12.15 |
| 06/17/2026 17:24 | 33 | 12.15 |
| 06/17/2026 17:24 | 59 | 12.15 |
| 06/17/2026 17:24 | 10 | 12.15 |
| 06/17/2026 17:24 | 21 | 12.15 |
| 06/17/2026 17:24 | 10 | 12.15 |
| 06/17/2026 17:24 | 1 | 12.15 |
| 06/17/2026 17:24 | 1 | 12.14 |
| 06/17/2026 17:24 | 31 | 12.15 |
| 06/17/2026 17:24 | 100 | 12.14 |
| 06/17/2026 17:24 | 200 | 12.14 |
| 06/17/2026 17:24 | 95 | 12.14 |
| 06/17/2026 17:24 | 100 | 12.14 |
| 06/17/2026 17:24 | 100 | 12.15 |
| 06/17/2026 17:24 | 17 | 12.15 |
| 06/17/2026 17:24 | 100 | 12.15 |
| 06/17/2026 17:24 | 100 | 12.15 |
| 06/17/2026 17:24 | 12 | 12.16 |
| 06/17/2026 17:24 | 10 | 12.16 |
| 06/17/2026 17:24 | 10 | 12.16 |
| 06/17/2026 17:24 | 10 | 12.16 |
| 06/17/2026 17:24 | 10 | 12.16 |
| 06/17/2026 17:24 | 12 | 12.16 |
| 06/17/2026 17:24 | 100 | 12.16 |
| 06/17/2026 17:24 | 1 | 12.16 |
| 06/17/2026 17:24 | 13 | 12.16 |
| 06/17/2026 17:24 | 10 | 12.16 |
| 06/17/2026 17:24 | 2 | 12.16 |
| 06/17/2026 17:24 | 1 | 12.16 |
| 06/17/2026 17:24 | 38 | 12.175 |
| 06/17/2026 17:24 | 23 | 12.18 |
| 06/17/2026 17:23 | 1 | 12.18 |
| 06/17/2026 17:20 | 100 | 12.17 |
| 06/17/2026 17:20 | 60 | 12.16 |
| 06/17/2026 17:20 | 40 | 12.16 |
| 06/17/2026 17:20 | 86 | 12.16 |
| 06/17/2026 17:20 | 93 | 12.16 |
| 06/17/2026 17:20 | 90 | 12.16 |
| 06/17/2026 17:20 | 100 | 12.15 |
| 06/17/2026 17:20 | 38 | 12.145 |
| 06/17/2026 17:20 | 34 | 12.14 |
| 06/17/2026 17:20 | 5 | 12.14 |
| 06/17/2026 17:20 | 61 | 12.14 |
| 06/17/2026 17:20 | 51 | 12.16 |
| 06/17/2026 17:20 | 100 | 12.16 |
| 06/17/2026 17:20 | 10 | 12.16 |
| 06/17/2026 17:20 | 300 | 12.16 |
| 06/17/2026 17:20 | 25 | 12.16 |
| 06/17/2026 17:20 | 5 | 12.17 |
| 06/17/2026 17:20 | 2 | 12.17 |
| 06/17/2026 17:20 | 4 | 12.17 |
| 06/17/2026 17:20 | 2 | 12.17 |
| 06/17/2026 17:20 | 42 | 12.17 |
| 06/17/2026 17:20 | 30 | 12.17 |
| 06/17/2026 17:20 | 8 | 12.17 |
| 06/17/2026 17:18 | 91 | 12.17 |
| 06/17/2026 17:18 | 20 | 12.17 |
| 06/17/2026 17:18 | 100 | 12.17 |
| 06/17/2026 17:17 | 25 | 12.15 |
| 06/17/2026 17:17 | 100 | 12.15 |
| 06/17/2026 17:16 | 5 | 12.13 |
| 06/17/2026 17:16 | 100 | 12.13 |
| 06/17/2026 17:16 | 100 | 12.13 |
| 06/17/2026 17:16 | 112 | 12.13 |
| 06/17/2026 17:16 | 12 | 12.14 |
| 06/17/2026 17:16 | 10 | 12.15 |
| 06/17/2026 17:15 | 35 | 12.135 |
| 06/17/2026 17:15 | 50 | 12.135 |
| 06/17/2026 17:15 | 100 | 12.12 |
| 06/17/2026 17:15 | 68 | 12.12 |
| 06/17/2026 17:15 | 43 | 12.12 |
| 06/17/2026 17:13 | 100 | 12.10 |
| 06/17/2026 17:13 | 100 | 12.11 |
| 06/17/2026 17:13 | 100 | 12.11 |
| 06/17/2026 17:13 | 100 | 12.11 |
| 06/17/2026 17:13 | 1 | 12.11 |
| 06/17/2026 17:13 | 100 | 12.11 |
| 06/17/2026 17:13 | 100 | 12.13 |
| 06/17/2026 17:13 | 83 | 12.13 |
| 06/17/2026 17:13 | 91 | 12.13 |
| 06/17/2026 17:13 | 9 | 12.13 |
| 06/17/2026 17:13 | 7 | 12.13 |
| 06/17/2026 17:13 | 1 | 12.14 |
| 06/17/2026 17:13 | 42 | 12.14 |
| 06/17/2026 17:13 | 100 | 12.15 |
| 06/17/2026 17:13 | 9 | 12.15 |
| 06/17/2026 17:13 | 100 | 12.15 |
| 06/17/2026 17:13 | 100 | 12.15 |
| 06/17/2026 17:13 | 130 | 12.15 |
| 06/17/2026 17:13 | 29 | 12.15 |
| 06/17/2026 17:13 | 58 | 12.15 |
| 06/17/2026 17:13 | 1 | 12.16 |
| 06/17/2026 17:13 | 100 | 12.16 |
| 06/17/2026 17:13 | 1 | 12.16 |
| 06/17/2026 17:12 | 100 | 12.14 |
| 06/17/2026 17:11 | 7 | 12.13 |
| 06/17/2026 17:11 | 79 | 12.13 |
| 06/17/2026 17:11 | 1 | 12.13 |
| 06/17/2026 17:11 | 6 | 12.13 |
| 06/17/2026 17:11 | 100 | 12.13 |
| 06/17/2026 17:11 | 100 | 12.13 |
| 06/17/2026 17:11 | 92 | 12.13 |
| 06/17/2026 17:11 | 25 | 12.13 |
| 06/17/2026 17:11 | 39 | 12.13 |
| 06/17/2026 17:11 | 3 | 12.13 |
| 06/17/2026 17:11 | 100 | 12.13 |
| 06/17/2026 17:09 | 7 | 12.12 |
| 06/17/2026 17:09 | 5 | 12.12 |
| 06/17/2026 17:08 | 22 | 12.12 |
| 06/17/2026 17:08 | 100 | 12.12 |
| 06/17/2026 17:07 | 100 | 12.11 |
| 06/17/2026 17:07 | 100 | 12.11 |
| 06/17/2026 17:07 | 100 | 12.12 |
| 06/17/2026 17:07 | 100 | 12.12 |
| 06/17/2026 17:07 | 100 | 12.12 |
| 06/17/2026 17:07 | 102 | 12.12 |
| 06/17/2026 17:07 | 1 | 12.13 |
| 06/17/2026 17:07 | 11 | 12.13 |
| 06/17/2026 17:06 | 100 | 12.13 |
| 06/17/2026 17:06 | 100 | 12.13 |
| 06/17/2026 17:06 | 35 | 12.11 |
| 06/17/2026 17:06 | 100 | 12.11 |
| 06/17/2026 17:06 | 260 | 12.11 |
| 06/17/2026 17:06 | 166 | 12.11 |
| 06/17/2026 17:05 | 2 | 12.11 |
| 06/17/2026 17:05 | 400 | 12.11 |
| 06/17/2026 17:05 | 25 | 12.11 |
| 06/17/2026 17:05 | 18 | 12.11 |
| 06/17/2026 17:05 | 100 | 12.11 |
| 06/17/2026 17:05 | 50 | 12.11 |
| 06/17/2026 17:05 | 100 | 12.11 |
| 06/17/2026 17:05 | 50 | 12.11 |
| 06/17/2026 17:05 | 100 | 12.11 |
| 06/17/2026 17:05 | 45 | 12.11 |
| 06/17/2026 17:05 | 55 | 12.11 |
| 06/17/2026 17:04 | 1 | 12.11 |
| 06/17/2026 17:04 | 100 | 12.11 |
| 06/17/2026 17:04 | 1 | 12.12 |
| 06/17/2026 17:04 | 2 | 12.12 |
| 06/17/2026 17:04 | 10 | 12.12 |
| 06/17/2026 17:04 | 2 | 12.12 |
| 06/17/2026 17:04 | 100 | 12.12 |
| 06/17/2026 17:04 | 47 | 12.12 |
| 06/17/2026 17:04 | 1 | 12.13 |
| 06/17/2026 17:04 | 50 | 12.135 |
| 06/17/2026 17:03 | 86 | 12.10 |
| 06/17/2026 17:03 | 15 | 12.10 |
| 06/17/2026 17:03 | 4 | 12.10 |
| 06/17/2026 17:02 | 2 | 12.10 |
| 06/17/2026 17:02 | 2 | 12.10 |
| 06/17/2026 17:02 | 2 | 12.10 |
| 06/17/2026 17:02 | 1 | 12.10 |
| 06/17/2026 17:02 | 90 | 12.10 |
| 06/17/2026 17:02 | 91 | 12.09 |
| 06/17/2026 16:59 | 100 | 12.05 |
| 06/17/2026 16:59 | 83 | 12.03 |
| 06/17/2026 16:59 | 100 | 12.02 |
| 06/17/2026 16:59 | 100 | 12.03 |
| 06/17/2026 16:59 | 1 | 12.03 |
| 06/17/2026 16:57 | 1 | 12.04 |
| 06/17/2026 16:57 | 1 | 12.04 |
| 06/17/2026 16:57 | 8 | 12.04 |
| 06/17/2026 16:57 | 2 | 12.04 |
| 06/17/2026 16:57 | 90 | 12.04 |
| 06/17/2026 16:55 | 100 | 12.04 |
| 06/17/2026 16:55 | 10 | 12.04 |
| 06/17/2026 16:55 | 90 | 12.05 |
| 06/17/2026 16:55 | 10 | 12.05 |
| 06/17/2026 16:55 | 18 | 12.06 |
| 06/17/2026 16:55 | 4 | 12.06 |
| 06/17/2026 16:55 | 100 | 12.06 |
| 06/17/2026 16:55 | 2 | 12.06 |
| 06/17/2026 16:55 | 8 | 12.06 |
| 06/17/2026 16:54 | 2 | 12.07 |
| 06/17/2026 16:52 | 100 | 12.06 |
| 06/17/2026 16:52 | 100 | 12.06 |
| 06/17/2026 16:52 | 16 | 12.05 |
| 06/17/2026 16:52 | 38 | 12.03 |
| 06/17/2026 16:52 | 100 | 12.02 |
| 06/17/2026 16:52 | 91 | 12.02 |
| 06/17/2026 16:52 | 11 | 12.01 |
| 06/17/2026 16:52 | 100 | 12.01 |
| 06/17/2026 16:52 | 2 | 12.00 |
| 06/17/2026 16:51 | 5 | 12.00 |
| 06/17/2026 16:51 | 6 | 12.00 |
| 06/17/2026 16:51 | 100 | 12.00 |
| 06/17/2026 16:51 | 27 | 12.00 |
| 06/17/2026 16:51 | 7 | 12.01 |
| 06/17/2026 16:50 | 1 | 12.01 |
| 06/17/2026 16:50 | 100 | 12.01 |
| 06/17/2026 16:50 | 100 | 12.00 |
| 06/17/2026 16:49 | 100 | 12.00 |
| 06/17/2026 16:48 | 100 | 11.99 |
| 06/17/2026 16:47 | 98 | 11.97 |
| 06/17/2026 16:47 | 4 | 11.97 |
| 06/17/2026 16:47 | 100 | 11.98 |
| 06/17/2026 16:47 | 100 | 11.98 |
| 06/17/2026 16:47 | 61 | 11.98 |
| 06/17/2026 16:47 | 71 | 11.98 |
| 06/17/2026 16:47 | 329 | 11.98 |
| 06/17/2026 16:47 | 45 | 11.99 |
| 06/17/2026 16:47 | 100 | 11.99 |
| 06/17/2026 16:47 | 6 | 11.99 |
| 06/17/2026 16:47 | 2 | 11.99 |
| 06/17/2026 16:47 | 100 | 11.99 |
| 06/17/2026 16:47 | 2 | 12.00 |
| 06/17/2026 16:47 | 200 | 12.005 |
| 06/17/2026 16:47 | 100 | 12.005 |
| 06/17/2026 16:47 | 100 | 12.005 |
| 06/17/2026 16:47 | 407 | 12.005 |
| 06/17/2026 16:47 | 100 | 12.005 |
| 06/17/2026 16:47 | 100 | 12.005 |
| 06/17/2026 16:46 | 100 | 12.00 |
| 06/17/2026 16:46 | 100 | 12.00 |
| 06/17/2026 16:46 | 100 | 12.00 |
| 06/17/2026 16:46 | 100 | 12.00 |
| 06/17/2026 16:46 | 100 | 12.00 |
| 06/17/2026 16:46 | 100 | 12.00 |
| 06/17/2026 16:46 | 100 | 12.00 |
| 06/17/2026 16:46 | 100 | 12.00 |
| 06/17/2026 16:46 | 400 | 12.00 |
| 06/17/2026 16:46 | 400 | 12.00 |
| 06/17/2026 16:46 | 260 | 12.00 |
| 06/17/2026 16:46 | 260 | 12.00 |
| 06/17/2026 16:46 | 300 | 12.00 |
| 06/17/2026 16:46 | 400 | 12.00 |
| 06/17/2026 16:46 | 400 | 12.00 |
| 06/17/2026 16:46 | 38 | 11.99 |
| 06/17/2026 16:45 | 26 | 11.98 |
| 06/17/2026 16:45 | 34 | 11.98 |
| 06/17/2026 16:45 | 260 | 11.975 |
| 06/17/2026 16:45 | 40 | 11.97 |
| 06/17/2026 16:45 | 60 | 11.97 |
| 06/17/2026 16:45 | 9 | 11.97 |
| 06/17/2026 16:44 | 100 | 11.96 |
| 06/17/2026 16:44 | 403 | 11.95 |
| 06/17/2026 16:44 | 263 | 11.95 |
| 06/17/2026 16:44 | 100 | 11.95 |
| 06/17/2026 16:44 | 1 | 11.95 |
| 06/17/2026 16:44 | 400 | 11.94 |
| 06/17/2026 16:44 | 4 | 11.94 |
| 06/17/2026 16:44 | 77 | 11.94 |
| 06/17/2026 16:42 | 1 | 11.94 |
| 06/17/2026 16:42 | 50 | 11.94 |
| 06/17/2026 16:41 | 1 | 11.93 |
| 06/17/2026 16:41 | 8 | 11.93 |
| 06/17/2026 16:41 | 1638 | 11.92 |
| 06/17/2026 16:40 | 4 | 11.92 |
| 06/17/2026 16:40 | 1 | 11.92 |
| 06/17/2026 16:40 | 100 | 11.93 |
| 06/17/2026 16:40 | 100 | 11.93 |
| 06/17/2026 16:40 | 6 | 11.93 |
| 06/17/2026 16:40 | 2 | 11.94 |
| 06/17/2026 16:40 | 4 | 11.94 |
| 06/17/2026 16:40 | 1 | 11.94 |
| 06/17/2026 16:40 | 33 | 11.94 |
| 06/17/2026 16:39 | 100 | 11.95 |
| 06/17/2026 16:39 | 1 | 11.95 |
| 06/17/2026 16:39 | 3 | 11.96 |
| 06/17/2026 16:39 | 42 | 11.96 |
| 06/17/2026 16:39 | 25 | 11.96 |
| 06/17/2026 16:39 | 33 | 11.96 |
| 06/17/2026 16:39 | 1 | 11.96 |
| 06/17/2026 16:39 | 11 | 11.97 |
| 06/17/2026 16:39 | 90 | 11.97 |
| 06/17/2026 16:39 | 100 | 11.99 |
| 06/17/2026 16:39 | 100 | 11.99 |
| 06/17/2026 16:39 | 100 | 11.99 |
| 06/17/2026 16:39 | 1 | 12.00 |
| 06/17/2026 16:39 | 8 | 12.00 |
| 06/17/2026 16:39 | 8 | 12.00 |
| 06/17/2026 16:39 | 17 | 12.00 |
| 06/17/2026 16:39 | 33 | 12.00 |
| 06/17/2026 16:39 | 50 | 12.00 |
| 06/17/2026 16:39 | 25 | 12.00 |
| 06/17/2026 16:39 | 25 | 12.00 |
| 06/17/2026 16:39 | 86 | 12.01 |
| 06/17/2026 16:39 | 1 | 12.01 |
| 06/17/2026 16:38 | 9 | 12.00 |
| 06/17/2026 16:38 | 23 | 12.00 |
| 06/17/2026 16:38 | 25 | 12.00 |
| 06/17/2026 16:38 | 58 | 11.99 |
| 06/17/2026 16:38 | 83 | 11.99 |
| 06/17/2026 16:38 | 1 | 11.99 |
| 06/17/2026 16:38 | 26 | 11.99 |
| 06/17/2026 16:38 | 74 | 11.99 |
| 06/17/2026 16:38 | 26 | 11.99 |
| 06/17/2026 16:38 | 74 | 11.99 |
| 06/17/2026 16:38 | 1 | 11.99 |
| 06/17/2026 16:38 | 17 | 11.99 |
| 06/17/2026 16:38 | 68 | 11.99 |
| 06/17/2026 16:38 | 15 | 11.99 |
| 06/17/2026 16:37 | 38 | 11.97 |
| 06/17/2026 16:36 | 1 | 11.97 |
| 06/17/2026 16:36 | 19 | 11.99 |
| 06/17/2026 16:36 | 1 | 11.99 |
| 06/17/2026 16:36 | 4 | 11.99 |
| 06/17/2026 16:36 | 100 | 11.99 |
| 06/17/2026 16:36 | 45 | 12.00 |
| 06/17/2026 16:36 | 38 | 12.00 |
| 06/17/2026 16:35 | 2 | 12.00 |
| 06/17/2026 16:35 | 6 | 12.00 |
| 06/17/2026 16:35 | 60 | 12.00 |
| 06/17/2026 16:35 | 1 | 12.00 |
| 06/17/2026 16:35 | 1 | 12.00 |
| 06/17/2026 16:35 | 17 | 12.01 |
| 06/17/2026 16:35 | 3 | 12.01 |
| 06/17/2026 16:34 | 100 | 12.00 |
| 06/17/2026 16:34 | 100 | 12.00 |
| 06/17/2026 16:34 | 29 | 11.99 |
| 06/17/2026 16:34 | 8 | 11.99 |
| 06/17/2026 16:33 | 1 | 11.98 |
| 06/17/2026 16:33 | 6 | 11.98 |
| 06/17/2026 16:33 | 2 | 11.98 |
| 06/17/2026 16:33 | 1 | 11.98 |
| 06/17/2026 16:32 | 100 | 11.99 |
| 06/17/2026 16:32 | 100 | 11.99 |
| 06/17/2026 16:32 | 1 | 11.99 |
| 06/17/2026 16:32 | 1 | 11.99 |
| 06/17/2026 16:32 | 1 | 11.99 |
| 06/17/2026 16:32 | 77 | 12.00 |
| 06/17/2026 16:32 | 25 | 12.00 |
| 06/17/2026 16:32 | 75 | 12.00 |
| 06/17/2026 16:32 | 100 | 12.00 |
| 06/17/2026 16:32 | 6 | 12.00 |
| 06/17/2026 16:32 | 300 | 12.00 |
| 06/17/2026 16:32 | 1 | 12.00 |
| 06/17/2026 16:32 | 6 | 12.01 |
| 06/17/2026 16:32 | 100 | 12.01 |
| 06/17/2026 16:32 | 300 | 12.01 |
| 06/17/2026 16:32 | 100 | 12.01 |
| 06/17/2026 16:31 | 6 | 12.02 |
| 06/17/2026 16:31 | 1 | 12.02 |
| 06/17/2026 16:31 | 192 | 12.02 |
| 06/17/2026 16:31 | 8 | 12.02 |
| 06/17/2026 16:31 | 1 | 12.02 |
| 06/17/2026 16:31 | 8 | 12.02 |
| 06/17/2026 16:30 | 6 | 12.02 |
| 06/17/2026 16:30 | 2 | 12.02 |
| 06/17/2026 16:30 | 35 | 12.03 |
| 06/17/2026 16:30 | 17 | 12.03 |
| 06/17/2026 16:30 | 83 | 12.03 |
| 06/17/2026 16:30 | 17 | 12.03 |
| 06/17/2026 16:30 | 2 | 12.03 |
| 06/17/2026 16:30 | 14 | 12.03 |
| 06/17/2026 16:30 | 83 | 12.03 |
| 06/17/2026 16:30 | 17 | 12.03 |
| 06/17/2026 16:30 | 100 | 12.03 |
| 06/17/2026 16:30 | 100 | 12.02 |
| 06/17/2026 16:30 | 100 | 12.02 |
| 06/17/2026 16:28 | 200 | 12.00 |
| 06/17/2026 16:28 | 100 | 12.00 |
| 06/17/2026 16:28 | 6 | 12.00 |
| 06/17/2026 16:28 | 2 | 12.00 |
| 06/17/2026 16:28 | 48 | 12.00 |
| 06/17/2026 16:28 | 2 | 12.00 |
| 06/17/2026 16:28 | 311 | 12.00 |
| 06/17/2026 16:28 | 41 | 12.00 |
| 06/17/2026 16:28 | 48 | 12.00 |
| 06/17/2026 16:28 | 7 | 12.00 |
| 06/17/2026 16:28 | 2 | 12.00 |
| 06/17/2026 16:28 | 10 | 12.00 |
| 06/17/2026 16:28 | 10 | 12.01 |
| 06/17/2026 16:28 | 237 | 12.01 |
| 06/17/2026 16:28 | 2 | 12.01 |
| 06/17/2026 16:28 | 10 | 12.01 |
| 06/17/2026 16:28 | 51 | 12.01 |
| 06/17/2026 16:28 | 51 | 12.01 |
| 06/17/2026 16:28 | 64 | 12.01 |
| 06/17/2026 16:28 | 64 | 12.01 |
| 06/17/2026 16:27 | 72 | 12.00 |
| 06/17/2026 16:27 | 100 | 11.99 |
| 06/17/2026 16:27 | 200 | 12.01 |
| 06/17/2026 16:27 | 70 | 12.01 |
| 06/17/2026 16:27 | 400 | 12.02 |
| 06/17/2026 16:27 | 100 | 12.02 |
| 06/17/2026 16:27 | 30 | 12.01 |
| 06/17/2026 16:27 | 865 | 12.00 |
| 06/17/2026 16:27 | 23 | 12.00 |
| 06/17/2026 16:27 | 649 | 12.00 |
| 06/17/2026 16:27 | 90 | 12.00 |
| 06/17/2026 16:27 | 126 | 12.00 |
| 06/17/2026 16:27 | 163 | 12.00 |
| 06/17/2026 16:27 | 637 | 12.00 |
| 06/17/2026 16:27 | 81 | 12.00 |
| 06/17/2026 16:27 | 200 | 12.00 |
| 06/17/2026 16:27 | 50 | 12.00 |
| 06/17/2026 16:27 | 100 | 12.00 |
| 06/17/2026 16:27 | 263 | 12.01 |
| 06/17/2026 16:27 | 100 | 12.01 |
| 06/17/2026 16:27 | 100 | 12.01 |
| 06/17/2026 16:27 | 63 | 12.01 |
| 06/17/2026 16:27 | 100 | 12.00 |
| 06/17/2026 16:27 | 200 | 12.00 |
| 06/17/2026 16:27 | 369 | 12.00 |
| 06/17/2026 16:27 | 31 | 12.00 |
| 06/17/2026 16:27 | 400 | 11.99 |
| 06/17/2026 16:26 | 400 | 11.99 |
| 06/17/2026 16:26 | 50 | 11.995 |
| 06/17/2026 16:26 | 50 | 11.995 |
| 06/17/2026 16:26 | 50 | 11.995 |
| 06/17/2026 16:26 | 66 | 11.99 |
| 06/17/2026 16:26 | 4 | 11.99 |
| 06/17/2026 16:26 | 4 | 11.99 |
| 06/17/2026 16:26 | 5 | 11.99 |
| 06/17/2026 16:26 | 4 | 11.99 |
| 06/17/2026 16:26 | 1 | 11.99 |
| 06/17/2026 16:26 | 10 | 11.99 |
| 06/17/2026 16:26 | 1 | 11.99 |
| 06/17/2026 16:26 | 4 | 12.00 |
| 06/17/2026 16:26 | 1 | 12.00 |
| 06/17/2026 16:26 | 1 | 12.00 |
| 06/17/2026 16:26 | 4 | 12.005 |
| 06/17/2026 16:26 | 4 | 12.005 |
| 06/17/2026 16:26 | 200 | 12.01 |
| 06/17/2026 16:26 | 10 | 12.01 |
| 06/17/2026 16:26 | 10 | 12.01 |
| 06/17/2026 16:26 | 2 | 12.01 |
| 06/17/2026 16:26 | 2 | 12.01 |
| 06/17/2026 16:26 | 1 | 12.01 |
| 06/17/2026 16:26 | 100 | 12.01 |
| 06/17/2026 16:26 | 75 | 12.01 |
| 06/17/2026 16:26 | 100 | 12.01 |
| 06/17/2026 16:26 | 10 | 12.01 |
| 06/17/2026 16:26 | 81 | 12.02 |
| 06/17/2026 16:26 | 1 | 12.02 |
| 06/17/2026 16:26 | 1 | 12.02 |
| 06/17/2026 16:26 | 1 | 12.02 |
| 06/17/2026 16:26 | 1 | 12.02 |
| 06/17/2026 16:26 | 2 | 12.02 |
| 06/17/2026 16:26 | 1 | 12.02 |
| 06/17/2026 16:26 | 1 | 12.02 |
| 06/17/2026 16:26 | 1 | 12.02 |
| 06/17/2026 16:26 | 2 | 12.02 |
| 06/17/2026 16:26 | 6 | 12.02 |
| 06/17/2026 16:26 | 17 | 12.02 |
| 06/17/2026 16:26 | 4 | 12.02 |
| 06/17/2026 16:21 | 2 | 12.02 |
| 06/17/2026 16:21 | 1 | 12.02 |
| 06/17/2026 16:21 | 1 | 12.02 |
| 06/17/2026 16:20 | 100 | 12.03 |
| 06/17/2026 16:20 | 149 | 12.03 |
| 06/17/2026 16:20 | 1686 | 12.03 |
| 06/17/2026 16:20 | 14 | 12.03 |
| 06/17/2026 16:20 | 26 | 12.03 |
| 06/17/2026 16:20 | 137 | 12.03 |
| 06/17/2026 16:20 | 137 | 12.03 |
| 06/17/2026 16:20 | 121 | 12.03 |
| 06/17/2026 16:20 | 16 | 12.03 |
| 06/17/2026 16:20 | 105 | 12.03 |
| 06/17/2026 16:20 | 14 | 12.03 |
| 06/17/2026 16:20 | 119 | 12.03 |
| 06/17/2026 16:20 | 119 | 12.03 |
| 06/17/2026 16:20 | 100 | 12.03 |
| 06/17/2026 16:20 | 81 | 12.03 |
| 06/17/2026 16:20 | 19 | 12.03 |
| 06/17/2026 16:19 | 100 | 12.02 |
| 06/17/2026 16:19 | 100 | 12.02 |
| 06/17/2026 16:19 | 4 | 12.03 |
| 06/17/2026 16:19 | 4 | 12.03 |
| 06/17/2026 16:19 | 2 | 12.05 |
| 06/17/2026 16:19 | 2 | 12.05 |
| 06/17/2026 16:19 | 100 | 12.05 |
| 06/17/2026 16:19 | 4 | 12.05 |
| 06/17/2026 16:19 | 20 | 12.06 |
| 06/17/2026 16:19 | 100 | 12.06 |
| 06/17/2026 16:18 | 6 | 12.07 |
| 06/17/2026 16:18 | 62 | 12.07 |
| 06/17/2026 16:18 | 38 | 12.07 |
| 06/17/2026 16:18 | 100 | 12.07 |
| 06/17/2026 16:18 | 10 | 12.07 |
| 06/17/2026 16:18 | 11 | 12.07 |
| 06/17/2026 16:18 | 2 | 12.07 |
| 06/17/2026 16:18 | 2 | 12.07 |
| 06/17/2026 16:18 | 100 | 12.07 |
| 06/17/2026 16:18 | 6 | 12.08 |
| 06/17/2026 16:17 | 100 | 12.08 |
| 06/17/2026 16:17 | 158 | 12.08 |
| 06/17/2026 16:17 | 100 | 12.08 |
| 06/17/2026 16:17 | 4 | 12.085 |
| 06/17/2026 16:17 | 38 | 12.085 |
| 06/17/2026 16:17 | 15 | 12.08 |
| 06/17/2026 16:17 | 20 | 12.07 |
| 06/17/2026 16:17 | 20 | 12.07 |
| 06/17/2026 16:17 | 100 | 12.06 |
| 06/17/2026 16:17 | 100 | 12.06 |
| 06/17/2026 16:17 | 100 | 12.055 |
| 06/17/2026 16:17 | 100 | 12.06 |
| 06/17/2026 16:17 | 2 | 12.045 |
| 06/17/2026 16:17 | 10 | 12.045 |
| 06/17/2026 16:17 | 10 | 12.045 |
| 06/17/2026 16:17 | 38 | 12.045 |
| 06/17/2026 16:17 | 10 | 12.045 |
| 06/17/2026 16:17 | 38 | 12.045 |
| 06/17/2026 16:17 | 10 | 12.045 |
| 06/17/2026 16:17 | 10 | 12.045 |
| 06/17/2026 16:17 | 38 | 12.045 |
| 06/17/2026 16:17 | 10 | 12.045 |
| 06/17/2026 16:17 | 10 | 12.045 |
| 06/17/2026 16:17 | 38 | 12.045 |
| 06/17/2026 16:17 | 38 | 12.045 |
| 06/17/2026 16:16 | 38 | 12.055 |
| 06/17/2026 16:16 | 100 | 12.055 |
| 06/17/2026 16:14 | 14 | 12.04 |
| 06/17/2026 16:14 | 1 | 12.04 |
| 06/17/2026 16:13 | 8 | 12.025 |
| 06/17/2026 16:13 | 10 | 12.025 |
| 06/17/2026 16:13 | 10 | 12.025 |
| 06/17/2026 16:13 | 38 | 12.025 |
| 06/17/2026 16:13 | 10 | 12.025 |
| 06/17/2026 16:13 | 10 | 12.025 |
| 06/17/2026 16:13 | 38 | 12.025 |
| 06/17/2026 16:13 | 38 | 12.025 |
| 06/17/2026 16:13 | 38 | 12.025 |
| 06/17/2026 16:13 | 100 | 12.025 |
| 06/17/2026 16:13 | 38 | 12.025 |
| 06/17/2026 16:12 | 100 | 12.01 |
| 06/17/2026 16:12 | 4 | 12.01 |
| 06/17/2026 16:12 | 4 | 12.01 |
| 06/17/2026 16:12 | 100 | 12.01 |
| 06/17/2026 16:12 | 1 | 12.01 |
| 06/17/2026 16:12 | 100 | 12.02 |
| 06/17/2026 16:12 | 100 | 12.02 |
| 06/17/2026 16:12 | 4 | 12.02 |
| 06/17/2026 16:12 | 33 | 12.02 |
| 06/17/2026 16:12 | 1 | 12.02 |
| 06/17/2026 16:12 | 100 | 12.03 |
| 06/17/2026 16:12 | 100 | 12.03 |
| 06/17/2026 16:12 | 10 | 12.03 |
| 06/17/2026 16:11 | 1 | 12.04 |
| 06/17/2026 16:11 | 1 | 12.04 |
| 06/17/2026 16:11 | 2 | 12.04 |
| 06/17/2026 16:11 | 1 | 12.04 |
| 06/17/2026 16:11 | 1 | 12.04 |
| 06/17/2026 16:11 | 1 | 12.04 |
| 06/17/2026 16:11 | 7 | 12.04 |
| 06/17/2026 16:11 | 2 | 12.04 |
| 06/17/2026 16:07 | 1 | 12.03 |
| 06/17/2026 16:05 | 2 | 12.04 |
| 06/17/2026 16:05 | 2 | 12.04 |
| 06/17/2026 16:05 | 100 | 12.03 |
| 06/17/2026 16:05 | 1 | 12.04 |
| 06/17/2026 16:05 | 2 | 12.05 |
| 06/17/2026 16:05 | 2 | 12.05 |
| 06/17/2026 16:05 | 100 | 12.05 |
| 06/17/2026 16:05 | 100 | 12.05 |
| 06/17/2026 16:05 | 40 | 12.05 |
| 06/17/2026 16:05 | 2 | 12.05 |
| 06/17/2026 16:04 | 93 | 12.07 |
| 06/17/2026 16:04 | 6 | 12.07 |
| 06/17/2026 16:04 | 100 | 12.06 |
| 06/17/2026 16:04 | 16 | 12.04 |
| 06/17/2026 16:04 | 10 | 12.04 |
| 06/17/2026 16:04 | 10 | 12.04 |
| 06/17/2026 16:04 | 10 | 12.04 |
| 06/17/2026 16:04 | 38 | 12.04 |
| 06/17/2026 16:04 | 8 | 12.04 |
| 06/17/2026 16:04 | 8 | 12.04 |
| 06/17/2026 16:03 | 200 | 12.03 |
| 06/17/2026 16:03 | 500 | 12.03 |
| 06/17/2026 16:03 | 198 | 12.03 |
| 06/17/2026 16:03 | 594 | 12.03 |
| 06/17/2026 16:03 | 564 | 12.03 |
| 06/17/2026 16:03 | 192 | 12.03 |
| 06/17/2026 16:03 | 200 | 12.03 |
| 06/17/2026 16:03 | 34 | 12.03 |
| 06/17/2026 16:03 | 2 | 12.03 |
| 06/17/2026 16:03 | 2 | 12.02 |
| 06/17/2026 16:03 | 5 | 12.03 |
| 06/17/2026 16:03 | 29 | 12.03 |
| 06/17/2026 16:03 | 100 | 12.03 |
| 06/17/2026 16:03 | 1 | 12.03 |
| 06/17/2026 16:03 | 66 | 12.04 |
| 06/17/2026 16:03 | 2 | 12.03 |
| 06/17/2026 16:03 | 99 | 12.03 |
| 06/17/2026 16:03 | 1 | 12.03 |
| 06/17/2026 16:03 | 100 | 12.03 |
| 06/17/2026 16:03 | 332 | 12.03 |
| 06/17/2026 16:03 | 12 | 12.03 |
| 06/17/2026 16:03 | 4 | 12.03 |
| 06/17/2026 16:03 | 88 | 12.03 |
| 06/17/2026 16:03 | 76 | 12.03 |
| 06/17/2026 16:03 | 399 | 12.03 |
| 06/17/2026 16:03 | 76 | 12.03 |
| 06/17/2026 16:03 | 1395 | 12.03 |
| 06/17/2026 16:03 | 255 | 12.03 |
| 06/17/2026 16:03 | 32 | 12.03 |
| 06/17/2026 16:03 | 15 | 12.03 |
| 06/17/2026 16:03 | 38 | 12.03 |
| 06/17/2026 16:03 | 34 | 12.03 |
| 06/17/2026 16:03 | 49 | 12.03 |
| 06/17/2026 16:03 | 48 | 12.03 |
| 06/17/2026 16:03 | 77 | 12.03 |
| 06/17/2026 16:03 | 23 | 12.03 |
| 06/17/2026 16:03 | 2 | 12.03 |
| 06/17/2026 16:02 | 38 | 12.02 |
| 06/17/2026 16:02 | 200 | 12.02 |
| 06/17/2026 16:02 | 38 | 12.02 |
| 06/17/2026 16:02 | 200 | 12.03 |
| 06/17/2026 16:02 | 42 | 12.02 |
| 06/17/2026 16:02 | 10 | 12.02 |
| 06/17/2026 16:02 | 1 | 12.02 |
| 06/17/2026 16:02 | 3 | 12.02 |
| 06/17/2026 16:02 | 27 | 12.02 |
| 06/17/2026 16:02 | 1 | 12.02 |
| 06/17/2026 16:02 | 9 | 12.02 |
| 06/17/2026 16:02 | 91 | 12.02 |
| 06/17/2026 16:02 | 5 | 12.02 |
| 06/17/2026 16:02 | 83 | 12.03 |
| 06/17/2026 16:02 | 1 | 12.02 |
| 06/17/2026 16:02 | 100 | 12.04 |
| 06/17/2026 16:02 | 100 | 12.04 |
| 06/17/2026 16:01 | 100 | 12.04 |
| 06/17/2026 16:01 | 23 | 12.05 |
| 06/17/2026 16:00 | 2 | 12.04 |
| 06/17/2026 15:59 | 37 | 12.04 |
| 06/17/2026 15:59 | 163 | 12.04 |
| 06/17/2026 15:59 | 31 | 12.04 |
| 06/17/2026 15:59 | 7 | 12.04 |
| 06/17/2026 15:59 | 78 | 12.04 |
| 06/17/2026 15:59 | 1 | 12.04 |
| 06/17/2026 15:59 | 100 | 12.04 |
| 06/17/2026 15:59 | 832 | 12.04 |
| 06/17/2026 15:59 | 9 | 12.01 |
| 06/17/2026 15:59 | 21 | 12.01 |
| 06/17/2026 15:59 | 9 | 12.02 |
| 06/17/2026 15:59 | 100 | 12.02 |
| 06/17/2026 15:59 | 1279 | 12.02 |
| 06/17/2026 15:59 | 100 | 12.02 |
| 06/17/2026 15:59 | 100 | 12.02 |
| 06/17/2026 15:59 | 21 | 12.02 |
| 06/17/2026 15:59 | 100 | 12.01 |
| 06/17/2026 15:59 | 1 | 12.01 |
| 06/17/2026 15:59 | 17 | 12.01 |
| 06/17/2026 15:59 | 83 | 12.01 |
| 06/17/2026 15:59 | 100 | 12.01 |
| 06/17/2026 15:59 | 20 | 12.02 |
| 06/17/2026 15:59 | 100 | 12.02 |
| 06/17/2026 15:59 | 24 | 12.01 |
| 06/17/2026 15:57 | 60 | 11.98 |
| 06/17/2026 15:56 | 40 | 11.98 |
| 06/17/2026 15:56 | 60 | 11.98 |
| 06/17/2026 15:56 | 9 | 12.01 |
| 06/17/2026 15:56 | 400 | 12.005 |
| 06/17/2026 15:56 | 100 | 12.005 |
| 06/17/2026 15:55 | 100 | 12.01 |
| 06/17/2026 15:55 | 836 | 12.00 |
| 06/17/2026 15:55 | 100 | 11.98 |
| 06/17/2026 15:55 | 31 | 11.98 |
| 06/17/2026 15:54 | 100 | 11.94 |
| 06/17/2026 15:54 | 200 | 11.95 |
| 06/17/2026 15:54 | 1 | 11.95 |
| 06/17/2026 15:54 | 1 | 11.95 |
| 06/17/2026 15:54 | 100 | 11.97 |
| 06/17/2026 15:54 | 25 | 11.97 |
| 06/17/2026 15:54 | 100 | 11.97 |
| 06/17/2026 15:54 | 87 | 11.98 |
| 06/17/2026 15:54 | 1 | 11.98 |
| 06/17/2026 15:54 | 6 | 11.98 |
| 06/17/2026 15:54 | 6 | 11.98 |
| 06/17/2026 15:54 | 18 | 11.99 |
| 06/17/2026 15:54 | 69 | 11.99 |
| 06/17/2026 15:52 | 200 | 12.005 |
| 06/17/2026 15:52 | 138 | 12.03 |
| 06/17/2026 15:52 | 62 | 12.03 |
| 06/17/2026 15:52 | 100 | 12.03 |
| 06/17/2026 15:52 | 24 | 12.00 |
| 06/17/2026 15:52 | 76 | 12.00 |
| 06/17/2026 15:52 | 1 | 11.99 |
| 06/17/2026 15:51 | 4 | 11.99 |
| 06/17/2026 15:51 | 26 | 11.99 |
| 06/17/2026 15:51 | 25 | 11.99 |
| 06/17/2026 15:51 | 33 | 11.99 |
| 06/17/2026 15:50 | 38 | 12.015 |
| 06/17/2026 15:50 | 38 | 12.015 |
| 06/17/2026 15:50 | 10 | 12.015 |
| 06/17/2026 15:50 | 38 | 12.015 |
| 06/17/2026 15:47 | 100 | 12.04 |
| 06/17/2026 15:47 | 6 | 12.04 |
| 06/17/2026 15:46 | 100 | 12.10 |
| 06/17/2026 15:46 | 100 | 12.10 |
| 06/17/2026 15:46 | 1 | 12.10 |
| 06/17/2026 15:46 | 30 | 12.10 |
| 06/17/2026 15:46 | 100 | 12.10 |
| 06/17/2026 15:45 | 30 | 12.08 |
| 06/17/2026 15:45 | 170 | 12.07 |
| 06/17/2026 15:45 | 5 | 12.07 |
| 06/17/2026 15:45 | 25 | 12.07 |
| 06/17/2026 15:45 | 91 | 12.07 |
| 06/17/2026 15:45 | 1 | 12.07 |
| 06/17/2026 15:45 | 25 | 12.07 |
| 06/17/2026 15:45 | 25 | 12.07 |
| 06/17/2026 15:45 | 5 | 12.07 |
| 06/17/2026 15:45 | 25 | 12.07 |
| 06/17/2026 15:45 | 182 | 12.07 |
| 06/17/2026 15:45 | 9 | 12.07 |
| 06/17/2026 15:45 | 9 | 12.07 |
| 06/17/2026 15:45 | 9 | 12.07 |
| 06/17/2026 15:45 | 100 | 12.07 |
| 06/17/2026 15:45 | 171 | 12.07 |
| 06/17/2026 15:45 | 100 | 12.07 |
| 06/17/2026 15:45 | 756 | 12.07 |
| 06/17/2026 15:45 | 400 | 12.07 |
| 06/17/2026 15:45 | 300 | 12.07 |
| 06/17/2026 15:45 | 212 | 12.07 |
| 06/17/2026 15:45 | 300 | 12.07 |
| 06/17/2026 15:45 | 302 | 12.07 |
| 06/17/2026 15:45 | 100 | 12.05 |
| 06/17/2026 15:43 | 100 | 12.03 |
| 06/17/2026 15:42 | 100 | 12.02 |
| 06/17/2026 15:42 | 25 | 12.02 |
| 06/17/2026 15:42 | 9 | 12.03 |
| 06/17/2026 15:42 | 91 | 12.03 |
| 06/17/2026 15:42 | 100 | 12.03 |
| 06/17/2026 15:42 | 20 | 12.04 |
| 06/17/2026 15:42 | 100 | 12.04 |
| 06/17/2026 15:42 | 27 | 12.04 |
| 06/17/2026 15:42 | 73 | 12.04 |
| 06/17/2026 15:42 | 1 | 12.04 |
| 06/17/2026 15:42 | 64 | 12.04 |
| 06/17/2026 15:42 | 36 | 12.04 |
| 06/17/2026 15:42 | 14 | 12.06 |
| 06/17/2026 15:42 | 24 | 12.06 |
| 06/17/2026 15:41 | 38 | 12.06 |
| 06/17/2026 15:41 | 38 | 12.06 |
| 06/17/2026 15:41 | 100 | 12.05 |
| 06/17/2026 15:41 | 200 | 12.05 |
| 06/17/2026 15:41 | 200 | 12.05 |
| 06/17/2026 15:41 | 100 | 12.05 |
| 06/17/2026 15:41 | 200 | 12.05 |
| 06/17/2026 15:41 | 6 | 11.99 |
| 06/17/2026 15:40 | 150 | 12.04 |
| 06/17/2026 15:40 | 50 | 12.04 |
| 06/17/2026 15:37 | 100 | 12.01 |
| 06/17/2026 15:37 | 38 | 12.01 |
| 06/17/2026 15:37 | 3 | 12.01 |
| 06/17/2026 15:37 | 1 | 12.00 |
| 06/17/2026 15:37 | 62 | 11.99 |
| 06/17/2026 15:37 | 38 | 11.99 |
| 06/17/2026 15:37 | 200 | 11.99 |
| 06/17/2026 15:37 | 200 | 11.99 |
| 06/17/2026 15:36 | 100 | 12.00 |
| 06/17/2026 15:36 | 25 | 12.00 |
| 06/17/2026 15:36 | 175 | 12.00 |
| 06/17/2026 15:36 | 100 | 12.00 |
| 06/17/2026 15:36 | 100 | 12.00 |
| 06/17/2026 15:36 | 684 | 12.00 |
| 06/17/2026 15:36 | 52 | 12.00 |
| 06/17/2026 15:36 | 48 | 12.01 |
| 06/17/2026 15:36 | 700 | 12.03 |
| 06/17/2026 15:35 | 90 | 12.00 |
| 06/17/2026 15:35 | 100 | 12.01 |
| 06/17/2026 15:35 | 1 | 12.01 |
| 06/17/2026 15:35 | 260 | 12.01 |
| 06/17/2026 15:35 | 200 | 12.01 |
| 06/17/2026 15:35 | 175 | 12.01 |
| 06/17/2026 15:35 | 100 | 12.03 |
| 06/17/2026 15:35 | 299 | 12.05 |
| 06/17/2026 15:35 | 4 | 12.02 |
| 06/17/2026 15:35 | 4 | 12.02 |
| 06/17/2026 15:35 | 109 | 12.00 |
| 06/17/2026 15:35 | 200 | 12.00 |
| 06/17/2026 15:35 | 3691 | 12.00 |
| 06/17/2026 15:35 | 44 | 12.00 |
| 06/17/2026 15:35 | 156 | 12.00 |
| 06/17/2026 15:35 | 44 | 12.00 |
| 06/17/2026 15:35 | 48 | 12.00 |
| 06/17/2026 15:35 | 102 | 12.00 |
| 06/17/2026 15:35 | 100 | 11.99 |
| 06/17/2026 15:35 | 400 | 11.97 |
| 06/17/2026 15:35 | 6 | 12.00 |
| 06/17/2026 15:35 | 46 | 12.00 |
| 06/17/2026 15:35 | 2 | 12.00 |
| 06/17/2026 15:35 | 152 | 12.00 |
| 06/17/2026 15:35 | 50 | 12.00 |
| 06/17/2026 15:35 | 2 | 12.00 |
| 06/17/2026 15:35 | 2 | 12.00 |
| 06/17/2026 15:35 | 146 | 12.00 |
| 06/17/2026 15:35 | 1 | 12.00 |
| 06/17/2026 15:35 | 1 | 12.00 |
| 06/17/2026 15:35 | 200 | 12.00 |
| 06/17/2026 15:35 | 18 | 11.97 |
| 06/17/2026 15:35 | 82 | 11.97 |
| 06/17/2026 15:35 | 4 | 11.92 |
| 06/17/2026 15:35 | 1 | 11.94 |
| 06/17/2026 15:34 | 830 | 11.93 |
| 06/17/2026 15:33 | 98 | 11.91 |
| 06/17/2026 15:33 | 2 | 11.91 |
| 06/17/2026 15:33 | 40 | 11.92 |
| 06/17/2026 15:33 | 459 | 11.92 |
| 06/17/2026 15:33 | 371 | 11.92 |
| 06/17/2026 15:32 | 300 | 11.935 |
| 06/17/2026 15:30 | 9 | 12.025 |
| 06/17/2026 15:30 | 1 | 12.025 |
| 06/17/2026 15:30 | 1 | 11.99 |
| 06/17/2026 15:30 | 9161 | 11.87 |
| 06/17/2026 15:30 | 1 | 11.88 |
| 06/17/2026 15:30 | 35 | 11.88 |
| 06/17/2026 15:28 | 3 | 11.92 |
| 06/17/2026 15:28 | 9 | 11.92 |
| 06/17/2026 15:25 | 2 | 11.75 |
| 06/17/2026 15:13 | 10 | 11.90 |
| 06/17/2026 15:12 | 250 | 11.90 |
| 06/17/2026 15:12 | 1 | 11.89 |
| 06/17/2026 15:11 | 99 | 11.82 |
| 06/17/2026 15:11 | 100 | 11.81 |
| 06/17/2026 15:11 | 100 | 11.82 |
| 06/17/2026 15:11 | 1 | 11.82 |
| 06/17/2026 15:09 | 1 | 11.80 |
| 06/17/2026 15:09 | 99 | 11.79 |
| 06/17/2026 15:09 | 1 | 11.79 |
| 06/17/2026 15:08 | 249 | 11.79 |
| 06/17/2026 15:08 | 250 | 11.80 |
| 06/17/2026 15:08 | 1 | 11.81 |
| 06/17/2026 15:06 | 150 | 11.75 |
| 06/17/2026 15:06 | 100 | 11.75 |
| 06/17/2026 15:06 | 200 | 11.75 |
| 06/17/2026 15:06 | 50 | 11.75 |
| 06/17/2026 15:06 | 250 | 11.75 |
| 06/17/2026 15:04 | 1 | 11.85 |
| 06/17/2026 15:04 | 20 | 11.85 |
| 06/17/2026 14:17 | 250 | 11.72 |
| 06/17/2026 14:01 | 109 | 11.71 |
| 06/17/2026 14:01 | 100 | 11.71 |
| 06/17/2026 13:55 | 7 | 11.71 |
| 06/17/2026 13:55 | 150 | 11.71 |
| 06/17/2026 13:55 | 250 | 11.71 |
| 06/17/2026 13:08 | 250 | 11.70 |