Editas Medicine Rg
EDIT
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2025 - 19:38:20
Geld
10.09.2025 - 19:38:42
Geld
Volumen 		Brief
10.09.2025 - 19:38:42
Brief
Volumen
2.675
-0.085 ( -3.08% )
2.67
1'300
2.68
4'100
Mehr Informationen
Analyse von TheScreener
09.09.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2025 13:38 100 2.6938
09/10/2025 13:37 3 2.694
09/10/2025 13:37 62 2.68
09/10/2025 13:36 120 2.68
09/10/2025 13:35 100 2.6942
09/10/2025 13:35 100 2.68
09/10/2025 13:35 5 2.6943
09/10/2025 13:35 30 2.685
09/10/2025 13:35 72 2.685
09/10/2025 13:35 1 2.685
09/10/2025 13:35 2865 2.685
09/10/2025 13:35 30 2.685
09/10/2025 13:35 100 2.685
09/10/2025 13:35 33 2.685
09/10/2025 13:35 1 2.685
09/10/2025 13:35 4592 2.68
09/10/2025 13:35 1024 2.68
09/10/2025 13:35 100 2.69
09/10/2025 13:35 100 2.69
09/10/2025 13:35 200 2.69
09/10/2025 13:35 100 2.69
09/10/2025 13:35 100 2.69
09/10/2025 13:35 100 2.69
09/10/2025 13:35 100 2.69
09/10/2025 13:35 200 2.69
09/10/2025 13:35 400 2.69
09/10/2025 13:35 12 2.69
09/10/2025 13:35 100 2.69
09/10/2025 13:35 100 2.69
09/10/2025 13:35 100 2.69
09/10/2025 13:35 100 2.69
09/10/2025 13:35 100 2.69
09/10/2025 13:35 30 2.69
09/10/2025 13:35 100 2.69
09/10/2025 13:35 100 2.69
09/10/2025 13:35 400 2.69
09/10/2025 13:35 6 2.69
09/10/2025 13:35 300 2.69
09/10/2025 13:35 200 2.69
09/10/2025 13:35 300 2.69
09/10/2025 13:35 100 2.69
09/10/2025 13:35 100 2.69
09/10/2025 13:35 1500 2.69
09/10/2025 13:35 1000 2.69
09/10/2025 13:35 500 2.69
09/10/2025 13:35 6 2.69
09/10/2025 13:35 365 2.69
09/10/2025 13:35 2300 2.69
09/10/2025 13:35 400 2.691
09/10/2025 13:35 5800 2.70
09/10/2025 13:35 400 2.70
09/10/2025 13:35 4823 2.70
09/10/2025 13:35 100 2.70
09/10/2025 13:35 1700 2.70
09/10/2025 13:35 15 2.70
09/10/2025 13:35 100 2.70
09/10/2025 13:35 400 2.70
09/10/2025 13:35 30 2.70
09/10/2025 13:35 200 2.70
09/10/2025 13:35 100 2.70
09/10/2025 13:35 20 2.70
09/10/2025 13:35 300 2.70
09/10/2025 13:35 100 2.70
09/10/2025 13:35 300 2.70
09/10/2025 13:35 299 2.70
09/10/2025 13:35 100 2.70
09/10/2025 13:35 300 2.70
09/10/2025 13:35 18 2.70
09/10/2025 13:35 100 2.70
09/10/2025 13:35 100 2.70
09/10/2025 13:35 100 2.70
09/10/2025 13:35 700 2.70
09/10/2025 13:35 50 2.70
09/10/2025 13:35 31 2.70
09/10/2025 13:35 2400 2.70
09/10/2025 13:35 100 2.705
09/10/2025 13:35 300 2.70
09/10/2025 13:35 365 2.70
09/10/2025 13:35 300 2.701
09/10/2025 13:35 200 2.705
09/10/2025 13:35 200 2.705
09/10/2025 13:35 100 2.6995
09/10/2025 13:34 21 2.7035
09/10/2025 13:34 100 2.705
09/10/2025 13:34 500 2.705
09/10/2025 13:33 1 2.70
09/10/2025 13:33 100 2.70
09/10/2025 13:33 1 2.70
09/10/2025 13:33 18 2.70
09/10/2025 13:33 4 2.70
09/10/2025 13:33 18 2.70
09/10/2025 13:33 300 2.70
09/10/2025 13:33 18 2.70
09/10/2025 13:33 100 2.70
09/10/2025 13:33 100 2.70
09/10/2025 13:33 64 2.70
09/10/2025 13:33 264 2.70
09/10/2025 13:33 36 2.70
09/10/2025 13:33 31 2.70
09/10/2025 13:33 59 2.70
09/10/2025 13:33 100 2.6983
09/10/2025 13:33 100 2.70
09/10/2025 13:33 124 2.70
09/10/2025 13:33 26 2.70