Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.18
-0.10
(
-3.05% )
|
3.17
|
6'600 |
3.18
|
11'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 23:38 | 200 | 3.20 |
| 08/26/2026 22:09 | 788 | 3.18 |
| 08/26/2026 22:00 | 200 | 3.18 |
| 08/26/2026 22:00 | � | 3.18 |
| 08/26/2026 22:00 | 200695 | 3.18 |
| 08/26/2026 21:59 | 1123 | 3.175 |
| 08/26/2026 21:59 | 4500 | 3.17 |
| 08/26/2026 21:59 | 200 | 3.17 |
| 08/26/2026 21:59 | 200 | 3.17 |
| 08/26/2026 21:59 | 23 | 3.17 |
| 08/26/2026 21:59 | 200 | 3.17 |
| 08/26/2026 21:59 | 170 | 3.17 |
| 08/26/2026 21:59 | 12 | 3.17 |
| 08/26/2026 21:59 | 428 | 3.17 |
| 08/26/2026 21:59 | 1637 | 3.17 |
| 08/26/2026 21:59 | 300 | 3.17 |
| 08/26/2026 21:59 | 15 | 3.175 |
| 08/26/2026 21:59 | 221 | 3.175 |
| 08/26/2026 21:59 | 3 | 3.175 |
| 08/26/2026 21:59 | 39 | 3.17 |
| 08/26/2026 21:59 | 12 | 3.175 |
| 08/26/2026 21:59 | 102 | 3.17 |
| 08/26/2026 21:59 | 64 | 3.175 |
| 08/26/2026 21:59 | 300 | 3.17 |
| 08/26/2026 21:59 | 27 | 3.17 |
| 08/26/2026 21:59 | 3 | 3.175 |
| 08/26/2026 21:59 | 941 | 3.175 |
| 08/26/2026 21:59 | 400 | 3.17 |
| 08/26/2026 21:59 | 400 | 3.17 |
| 08/26/2026 21:59 | 181 | 3.17 |
| 08/26/2026 21:59 | 467 | 3.17 |
| 08/26/2026 21:59 | 433 | 3.17 |
| 08/26/2026 21:59 | 200 | 3.17 |
| 08/26/2026 21:59 | 400 | 3.17 |
| 08/26/2026 21:59 | 40 | 3.17 |
| 08/26/2026 21:59 | 20 | 3.17 |
| 08/26/2026 21:59 | 5 | 3.17 |
| 08/26/2026 21:59 | 6 | 3.17 |
| 08/26/2026 21:59 | 100 | 3.17 |
| 08/26/2026 21:59 | 188 | 3.17 |
| 08/26/2026 21:59 | 168 | 3.17 |
| 08/26/2026 21:59 | 44 | 3.17 |
| 08/26/2026 21:59 | 460 | 3.17 |
| 08/26/2026 21:59 | 1848 | 3.17 |
| 08/26/2026 21:59 | 359 | 3.17 |
| 08/26/2026 21:59 | 100 | 3.175 |
| 08/26/2026 21:59 | 533 | 3.17 |
| 08/26/2026 21:59 | 3880 | 3.18 |
| 08/26/2026 21:59 | 100 | 3.18 |
| 08/26/2026 21:59 | 600 | 3.18 |
| 08/26/2026 21:59 | 396 | 3.18 |
| 08/26/2026 21:59 | 604 | 3.18 |
| 08/26/2026 21:59 | 100 | 3.18 |
| 08/26/2026 21:59 | 600 | 3.18 |
| 08/26/2026 21:59 | 300 | 3.18 |
| 08/26/2026 21:59 | 100 | 3.18 |
| 08/26/2026 21:59 | 420 | 3.18 |
| 08/26/2026 21:59 | 600 | 3.18 |
| 08/26/2026 21:59 | 104 | 3.18 |
| 08/26/2026 21:59 | 7225 | 3.18 |
| 08/26/2026 21:59 | 100 | 3.18 |
| 08/26/2026 21:59 | 500 | 3.18 |
| 08/26/2026 21:59 | 100 | 3.18 |
| 08/26/2026 21:59 | 24 | 3.18 |
| 08/26/2026 21:59 | 4 | 3.18 |
| 08/26/2026 21:59 | 279 | 3.18 |
| 08/26/2026 21:59 | 221 | 3.18 |
| 08/26/2026 21:59 | 1000 | 3.18 |
| 08/26/2026 21:59 | 600 | 3.18 |
| 08/26/2026 21:59 | 100 | 3.18 |
| 08/26/2026 21:59 | 600 | 3.18 |
| 08/26/2026 21:59 | 200 | 3.18 |
| 08/26/2026 21:59 | 30 | 3.18 |
| 08/26/2026 21:59 | 200 | 3.18 |
| 08/26/2026 21:59 | 800 | 3.18 |
| 08/26/2026 21:59 | 52 | 3.18 |
| 08/26/2026 21:59 | 22 | 3.18 |
| 08/26/2026 21:59 | 506 | 3.18 |
| 08/26/2026 21:59 | 2500 | 3.18 |
| 08/26/2026 21:59 | 100 | 3.18 |
| 08/26/2026 21:59 | 177 | 3.18 |
| 08/26/2026 21:59 | 35 | 3.18 |
| 08/26/2026 21:59 | 4568 | 3.18 |
| 08/26/2026 21:59 | 990 | 3.18 |
| 08/26/2026 21:59 | 9 | 3.18 |
| 08/26/2026 21:59 | 346 | 3.18 |
| 08/26/2026 21:59 | 681 | 3.18 |
| 08/26/2026 21:59 | 97 | 3.18 |
| 08/26/2026 21:59 | 4900 | 3.18 |
| 08/26/2026 21:59 | 7 | 3.185 |
| 08/26/2026 21:59 | 400 | 3.185 |
| 08/26/2026 21:59 | 100 | 3.185 |
| 08/26/2026 21:59 | 100 | 3.185 |
| 08/26/2026 21:59 | 200 | 3.18 |
| 08/26/2026 21:59 | 99 | 3.18 |
| 08/26/2026 21:59 | 1101 | 3.18 |
| 08/26/2026 21:59 | 400 | 3.18 |
| 08/26/2026 21:59 | 100 | 3.18 |
| 08/26/2026 21:59 | 800 | 3.18 |
| 08/26/2026 21:59 | 319 | 3.18 |
| 08/26/2026 21:59 | 1005 | 3.18 |
| 08/26/2026 21:59 | 4 | 3.18 |
| 08/26/2026 21:59 | 214 | 3.18 |
| 08/26/2026 21:59 | 500 | 3.18 |
| 08/26/2026 21:59 | 2807 | 3.18 |
| 08/26/2026 21:59 | 99 | 3.175 |
| 08/26/2026 21:59 | 1 | 3.175 |
| 08/26/2026 21:58 | 293 | 3.18 |
| 08/26/2026 21:58 | 7 | 3.175 |
| 08/26/2026 21:58 | 89 | 3.175 |
| 08/26/2026 21:58 | 11 | 3.175 |
| 08/26/2026 21:58 | 100 | 3.175 |
| 08/26/2026 21:58 | 100 | 3.175 |
| 08/26/2026 21:58 | 100 | 3.175 |
| 08/26/2026 21:58 | 100 | 3.175 |
| 08/26/2026 21:58 | 100 | 3.175 |
| 08/26/2026 21:58 | 100 | 3.175 |
| 08/26/2026 21:58 | 100 | 3.175 |
| 08/26/2026 21:58 | 100 | 3.175 |
| 08/26/2026 21:58 | 63 | 3.175 |
| 08/26/2026 21:58 | 914 | 3.17 |
| 08/26/2026 21:58 | 1086 | 3.17 |
| 08/26/2026 21:58 | 4500 | 3.17 |
| 08/26/2026 21:58 | 4300 | 3.17 |
| 08/26/2026 21:58 | 3900 | 3.17 |
| 08/26/2026 21:58 | 100 | 3.165 |
| 08/26/2026 21:58 | 20000 | 3.17 |
| 08/26/2026 21:58 | 100 | 3.165 |
| 08/26/2026 21:58 | 1600 | 3.17 |
| 08/26/2026 21:58 | 20000 | 3.17 |
| 08/26/2026 21:58 | 11 | 3.17 |
| 08/26/2026 21:58 | 100 | 3.17 |
| 08/26/2026 21:58 | 15 | 3.17 |
| 08/26/2026 21:58 | 22 | 3.17 |
| 08/26/2026 21:58 | 15 | 3.17 |
| 08/26/2026 21:58 | 1260 | 3.17 |
| 08/26/2026 21:58 | 400 | 3.17 |
| 08/26/2026 21:58 | 2 | 3.17 |
| 08/26/2026 21:58 | 548 | 3.17 |
| 08/26/2026 21:58 | 99 | 3.17 |
| 08/26/2026 21:58 | 201 | 3.17 |
| 08/26/2026 21:58 | 1149 | 3.17 |
| 08/26/2026 21:58 | 100 | 3.165 |
| 08/26/2026 21:58 | 1951 | 3.17 |
| 08/26/2026 21:58 | 100 | 3.165 |
| 08/26/2026 21:58 | 1279 | 3.165 |
| 08/26/2026 21:57 | 99 | 3.165 |
| 08/26/2026 21:57 | 200 | 3.165 |
| 08/26/2026 21:57 | 2 | 3.165 |
| 08/26/2026 21:57 | 15 | 3.165 |
| 08/26/2026 21:57 | 1600 | 3.165 |
| 08/26/2026 21:57 | 6 | 3.165 |
| 08/26/2026 21:56 | 40 | 3.165 |
| 08/26/2026 21:55 | 1100 | 3.165 |
| 08/26/2026 21:55 | 700 | 3.17 |
| 08/26/2026 21:55 | 100 | 3.17 |
| 08/26/2026 21:55 | 140 | 3.17 |
| 08/26/2026 21:55 | 200 | 3.17 |
| 08/26/2026 21:55 | 725 | 3.17 |
| 08/26/2026 21:55 | 375 | 3.17 |
| 08/26/2026 21:55 | 100 | 3.17 |
| 08/26/2026 21:55 | 1625 | 3.17 |
| 08/26/2026 21:55 | 775 | 3.17 |
| 08/26/2026 21:55 | 80 | 3.17 |
| 08/26/2026 21:55 | 58 | 3.17 |
| 08/26/2026 21:55 | 40 | 3.17 |
| 08/26/2026 21:55 | 30 | 3.17 |
| 08/26/2026 21:55 | 70 | 3.17 |
| 08/26/2026 21:55 | 400 | 3.18 |
| 08/26/2026 21:55 | 100 | 3.18 |
| 08/26/2026 21:55 | 800 | 3.18 |
| 08/26/2026 21:55 | 3500 | 3.18 |
| 08/26/2026 21:55 | 15 | 3.18 |
| 08/26/2026 21:55 | 13 | 3.18 |
| 08/26/2026 21:55 | 1100 | 3.18 |
| 08/26/2026 21:55 | 2000 | 3.18 |
| 08/26/2026 21:55 | 100 | 3.18 |
| 08/26/2026 21:55 | 2100 | 3.18 |
| 08/26/2026 21:55 | 71 | 3.18 |
| 08/26/2026 21:55 | 100 | 3.18 |
| 08/26/2026 21:55 | 47 | 3.18 |
| 08/26/2026 21:55 | 574 | 3.18 |
| 08/26/2026 21:55 | 200 | 3.18 |
| 08/26/2026 21:55 | 3000 | 3.18 |
| 08/26/2026 21:55 | 15 | 3.18 |
| 08/26/2026 21:55 | 15 | 3.18 |
| 08/26/2026 21:55 | 200 | 3.18 |
| 08/26/2026 21:55 | 4500 | 3.18 |
| 08/26/2026 21:55 | 500 | 3.18 |
| 08/26/2026 21:55 | 400 | 3.18 |
| 08/26/2026 21:55 | 1200 | 3.185 |
| 08/26/2026 21:55 | 300 | 3.185 |
| 08/26/2026 21:55 | 270 | 3.185 |
| 08/26/2026 21:55 | 800 | 3.185 |
| 08/26/2026 21:55 | 470 | 3.18 |
| 08/26/2026 21:55 | 97 | 3.18 |
| 08/26/2026 21:55 | 779 | 3.18 |
| 08/26/2026 21:55 | 112 | 3.18 |
| 08/26/2026 21:55 | 1031 | 3.18 |
| 08/26/2026 21:55 | 758 | 3.18 |
| 08/26/2026 21:55 | 441 | 3.18 |
| 08/26/2026 21:55 | 691 | 3.18 |
| 08/26/2026 21:55 | 188 | 3.18 |
| 08/26/2026 21:55 | 400 | 3.18 |
| 08/26/2026 21:55 | 3100 | 3.18 |
| 08/26/2026 21:55 | 200 | 3.18 |
| 08/26/2026 21:55 | 112 | 3.18 |
| 08/26/2026 21:55 | 188 | 3.18 |
| 08/26/2026 21:55 | 500 | 3.18 |
| 08/26/2026 21:55 | 100 | 3.18 |
| 08/26/2026 21:55 | 12 | 3.18 |
| 08/26/2026 21:55 | 200 | 3.18 |
| 08/26/2026 21:55 | 288 | 3.18 |
| 08/26/2026 21:55 | 300 | 3.18 |
| 08/26/2026 21:55 | 200 | 3.18 |
| 08/26/2026 21:55 | 364 | 3.18 |
| 08/26/2026 21:55 | 100 | 3.18 |
| 08/26/2026 21:55 | 500 | 3.18 |
| 08/26/2026 21:55 | 36 | 3.18 |
| 08/26/2026 21:55 | 964 | 3.18 |
| 08/26/2026 21:55 | 300 | 3.18 |
| 08/26/2026 21:55 | 36 | 3.18 |
| 08/26/2026 21:55 | 100 | 3.18 |
| 08/26/2026 21:55 | 400 | 3.18 |
| 08/26/2026 21:55 | 3100 | 3.18 |
| 08/26/2026 21:55 | 2700 | 3.18 |
| 08/26/2026 21:55 | 500 | 3.18 |
| 08/26/2026 21:55 | 300 | 3.18 |
| 08/26/2026 21:55 | 300 | 3.18 |
| 08/26/2026 21:55 | 500 | 3.18 |
| 08/26/2026 21:55 | 100 | 3.18 |
| 08/26/2026 21:55 | 300 | 3.18 |
| 08/26/2026 21:55 | 117 | 3.18 |
| 08/26/2026 21:55 | 1000 | 3.18 |
| 08/26/2026 21:55 | 1000 | 3.18 |
| 08/26/2026 21:55 | 1000 | 3.18 |
| 08/26/2026 21:55 | 1000 | 3.18 |
| 08/26/2026 21:55 | 1000 | 3.18 |
| 08/26/2026 21:55 | 1000 | 3.18 |
| 08/26/2026 21:55 | 1568 | 3.18 |
| 08/26/2026 21:55 | 1000 | 3.18 |
| 08/26/2026 21:55 | 3100 | 3.18 |
| 08/26/2026 21:55 | 1000 | 3.18 |
| 08/26/2026 21:55 | 500 | 3.18 |
| 08/26/2026 21:55 | 300 | 3.18 |
| 08/26/2026 21:55 | 500 | 3.18 |
| 08/26/2026 21:55 | 1000 | 3.18 |
| 08/26/2026 21:55 | 69 | 3.18 |
| 08/26/2026 21:55 | 170 | 3.18 |
| 08/26/2026 21:55 | 1000 | 3.18 |
| 08/26/2026 21:55 | 95 | 3.18 |
| 08/26/2026 21:55 | 300 | 3.18 |
| 08/26/2026 21:55 | 200 | 3.18 |
| 08/26/2026 21:55 | 35 | 3.18 |
| 08/26/2026 21:55 | 32 | 3.18 |
| 08/26/2026 21:55 | 32 | 3.18 |
| 08/26/2026 21:54 | 1 | 3.18 |
| 08/26/2026 21:54 | 100 | 3.18 |
| 08/26/2026 21:54 | 200 | 3.18 |
| 08/26/2026 21:54 | 568 | 3.18 |
| 08/26/2026 21:54 | 200 | 3.175 |
| 08/26/2026 21:54 | 931 | 3.175 |
| 08/26/2026 21:54 | 1200 | 3.175 |
| 08/26/2026 21:54 | 32 | 3.18 |
| 08/26/2026 21:54 | 32 | 3.18 |
| 08/26/2026 21:54 | 100 | 3.175 |
| 08/26/2026 21:54 | 10 | 3.175 |
| 08/26/2026 21:54 | 85 | 3.175 |
| 08/26/2026 21:54 | 32 | 3.18 |
| 08/26/2026 21:54 | 32 | 3.18 |
| 08/26/2026 21:54 | 100 | 3.175 |
| 08/26/2026 21:54 | 32 | 3.175 |
| 08/26/2026 21:54 | 32 | 3.175 |
| 08/26/2026 21:54 | 10 | 3.175 |
| 08/26/2026 21:53 | 10 | 3.175 |
| 08/26/2026 21:53 | 10 | 3.175 |
| 08/26/2026 21:53 | 1 | 3.175 |
| 08/26/2026 21:53 | 416 | 3.175 |
| 08/26/2026 21:53 | 1384 | 3.175 |
| 08/26/2026 21:53 | 10 | 3.175 |
| 08/26/2026 21:53 | 32 | 3.175 |
| 08/26/2026 21:53 | 32 | 3.175 |
| 08/26/2026 21:52 | 10 | 3.175 |
| 08/26/2026 21:52 | 1 | 3.175 |
| 08/26/2026 21:52 | 10 | 3.175 |
| 08/26/2026 21:52 | 200 | 3.175 |
| 08/26/2026 21:52 | 200 | 3.18 |
| 08/26/2026 21:52 | 10 | 3.18 |
| 08/26/2026 21:52 | 10 | 3.18 |
| 08/26/2026 21:51 | 100 | 3.175 |
| 08/26/2026 21:51 | 10 | 3.18 |
| 08/26/2026 21:50 | 1 | 3.175 |
| 08/26/2026 21:50 | 2 | 3.175 |
| 08/26/2026 21:50 | 10 | 3.18 |
| 08/26/2026 21:50 | 32 | 3.18 |
| 08/26/2026 21:50 | 32 | 3.18 |
| 08/26/2026 21:49 | 100 | 3.18 |
| 08/26/2026 21:49 | 200 | 3.18 |
| 08/26/2026 21:49 | 200 | 3.18 |
| 08/26/2026 21:49 | 100 | 3.18 |
| 08/26/2026 21:49 | 100 | 3.18 |
| 08/26/2026 21:49 | 100 | 3.18 |
| 08/26/2026 21:49 | 100 | 3.18 |
| 08/26/2026 21:49 | 100 | 3.18 |
| 08/26/2026 21:49 | 1000 | 3.18 |
| 08/26/2026 21:49 | 1852 | 3.18 |
| 08/26/2026 21:49 | 1000 | 3.18 |
| 08/26/2026 21:49 | 144 | 3.18 |
| 08/26/2026 21:49 | 100 | 3.18 |
| 08/26/2026 21:49 | 100 | 3.18 |
| 08/26/2026 21:49 | 300 | 3.18 |
| 08/26/2026 21:49 | 400 | 3.18 |
| 08/26/2026 21:49 | 352 | 3.18 |
| 08/26/2026 21:49 | 400 | 3.18 |
| 08/26/2026 21:49 | 200 | 3.18 |
| 08/26/2026 21:49 | 1200 | 3.18 |
| 08/26/2026 21:49 | 1000 | 3.18 |
| 08/26/2026 21:49 | 100 | 3.18 |
| 08/26/2026 21:49 | 156 | 3.18 |
| 08/26/2026 21:49 | 114 | 3.18 |
| 08/26/2026 21:49 | 230 | 3.18 |
| 08/26/2026 21:49 | 1 | 3.175 |
| 08/26/2026 21:49 | 5 | 3.175 |
| 08/26/2026 21:49 | 6 | 3.175 |
| 08/26/2026 21:48 | 100 | 3.175 |
| 08/26/2026 21:48 | 10 | 3.175 |
| 08/26/2026 21:48 | 200 | 3.175 |
| 08/26/2026 21:48 | 2 | 3.175 |
| 08/26/2026 21:48 | 100 | 3.18 |
| 08/26/2026 21:48 | 1900 | 3.18 |
| 08/26/2026 21:48 | 3000 | 3.18 |
| 08/26/2026 21:48 | 88 | 3.18 |
| 08/26/2026 21:48 | 200 | 3.18 |
| 08/26/2026 21:48 | 800 | 3.18 |
| 08/26/2026 21:48 | 132 | 3.18 |
| 08/26/2026 21:48 | 100 | 3.18 |
| 08/26/2026 21:48 | 500 | 3.18 |
| 08/26/2026 21:48 | 1500 | 3.18 |
| 08/26/2026 21:48 | 60 | 3.18 |
| 08/26/2026 21:48 | 160 | 3.18 |
| 08/26/2026 21:48 | 1000 | 3.18 |
| 08/26/2026 21:48 | 200 | 3.18 |
| 08/26/2026 21:48 | 356 | 3.18 |
| 08/26/2026 21:48 | 1000 | 3.18 |
| 08/26/2026 21:48 | 1 | 3.185 |
| 08/26/2026 21:48 | 1 | 3.185 |
| 08/26/2026 21:48 | 1100 | 3.185 |
| 08/26/2026 21:48 | 198 | 3.185 |
| 08/26/2026 21:48 | 1 | 3.185 |
| 08/26/2026 21:47 | 1 | 3.185 |
| 08/26/2026 21:47 | 200 | 3.19 |
| 08/26/2026 21:47 | 400 | 3.19 |
| 08/26/2026 21:47 | 58 | 3.19 |
| 08/26/2026 21:47 | 93 | 3.19 |
| 08/26/2026 21:47 | 300 | 3.19 |
| 08/26/2026 21:47 | 8 | 3.19 |
| 08/26/2026 21:47 | 900 | 3.19 |
| 08/26/2026 21:47 | 2000 | 3.19 |
| 08/26/2026 21:47 | 2400 | 3.19 |
| 08/26/2026 21:47 | 1700 | 3.19 |
| 08/26/2026 21:47 | 677 | 3.19 |
| 08/26/2026 21:47 | 223 | 3.19 |
| 08/26/2026 21:45 | 3 | 3.195 |
| 08/26/2026 21:45 | 7 | 3.195 |
| 08/26/2026 21:44 | 1063 | 3.195 |
| 08/26/2026 21:44 | 400 | 3.195 |
| 08/26/2026 21:44 | 1 | 3.195 |
| 08/26/2026 21:43 | 1 | 3.195 |
| 08/26/2026 21:42 | 100 | 3.19 |
| 08/26/2026 21:42 | 100 | 3.19 |
| 08/26/2026 21:42 | 700 | 3.19 |
| 08/26/2026 21:42 | 200 | 3.19 |
| 08/26/2026 21:42 | 100 | 3.19 |
| 08/26/2026 21:42 | 100 | 3.19 |
| 08/26/2026 21:42 | 600 | 3.19 |
| 08/26/2026 21:42 | 100 | 3.19 |
| 08/26/2026 21:42 | 200 | 3.19 |
| 08/26/2026 21:42 | 100 | 3.19 |
| 08/26/2026 21:42 | 100 | 3.19 |
| 08/26/2026 21:42 | 100 | 3.19 |
| 08/26/2026 21:42 | 900 | 3.19 |
| 08/26/2026 21:42 | 105 | 3.19 |
| 08/26/2026 21:42 | 195 | 3.19 |
| 08/26/2026 21:42 | 322 | 3.19 |
| 08/26/2026 21:42 | 195 | 3.19 |
| 08/26/2026 21:42 | 105 | 3.19 |
| 08/26/2026 21:42 | 300 | 3.19 |
| 08/26/2026 21:42 | 2500 | 3.19 |
| 08/26/2026 21:42 | 200 | 3.185 |
| 08/26/2026 21:42 | 300 | 3.19 |
| 08/26/2026 21:42 | 186 | 3.19 |
| 08/26/2026 21:42 | 200 | 3.19 |
| 08/26/2026 21:42 | 500 | 3.19 |
| 08/26/2026 21:42 | 300 | 3.19 |
| 08/26/2026 21:42 | 300 | 3.19 |
| 08/26/2026 21:42 | 200 | 3.19 |
| 08/26/2026 21:42 | 961 | 3.19 |
| 08/26/2026 21:42 | 500 | 3.19 |
| 08/26/2026 21:42 | 100 | 3.19 |
| 08/26/2026 21:42 | 439 | 3.19 |
| 08/26/2026 21:42 | 100 | 3.19 |
| 08/26/2026 21:42 | 5 | 3.19 |
| 08/26/2026 21:42 | 58 | 3.19 |
| 08/26/2026 21:42 | 144 | 3.19 |
| 08/26/2026 21:42 | 316 | 3.195 |
| 08/26/2026 21:42 | 200 | 3.195 |
| 08/26/2026 21:42 | 1384 | 3.195 |
| 08/26/2026 21:42 | 5 | 3.20 |
| 08/26/2026 21:42 | 1600 | 3.20 |
| 08/26/2026 21:42 | 54 | 3.20 |
| 08/26/2026 21:42 | 180 | 3.20 |
| 08/26/2026 21:42 | 100 | 3.20 |
| 08/26/2026 21:42 | 130 | 3.20 |
| 08/26/2026 21:42 | 100 | 3.21 |
| 08/26/2026 21:42 | 160 | 3.21 |
| 08/26/2026 21:42 | 100 | 3.21 |
| 08/26/2026 21:42 | 500 | 3.21 |
| 08/26/2026 21:42 | 4000 | 3.21 |
| 08/26/2026 21:42 | 290 | 3.21 |
| 08/26/2026 21:42 | 690 | 3.21 |
| 08/26/2026 21:42 | 600 | 3.21 |
| 08/26/2026 21:42 | 1110 | 3.21 |
| 08/26/2026 21:42 | 2000 | 3.22 |
| 08/26/2026 21:42 | 400 | 3.22 |
| 08/26/2026 21:42 | 1400 | 3.22 |
| 08/26/2026 21:42 | 100 | 3.22 |
| 08/26/2026 21:42 | 700 | 3.22 |
| 08/26/2026 21:42 | 100 | 3.22 |
| 08/26/2026 21:42 | 900 | 3.22 |
| 08/26/2026 21:42 | 20 | 3.22 |
| 08/26/2026 21:42 | 264 | 3.22 |
| 08/26/2026 21:42 | 1500 | 3.22 |
| 08/26/2026 21:41 | 200 | 3.22 |
| 08/26/2026 21:41 | 74 | 3.22 |
| 08/26/2026 21:41 | 350 | 3.22 |
| 08/26/2026 21:41 | 100 | 3.22 |
| 08/26/2026 21:41 | 600 | 3.22 |
| 08/26/2026 21:41 | 400 | 3.22 |
| 08/26/2026 21:41 | 237 | 3.22 |
| 08/26/2026 21:41 | 76 | 3.22 |
| 08/26/2026 21:41 | 188 | 3.22 |
| 08/26/2026 21:41 | 1000 | 3.22 |
| 08/26/2026 21:40 | 1 | 3.215 |
| 08/26/2026 21:40 | 1 | 3.215 |
| 08/26/2026 21:40 | 1700 | 3.21 |
| 08/26/2026 21:40 | 400 | 3.21 |
| 08/26/2026 21:40 | 1400 | 3.21 |
| 08/26/2026 21:40 | 100 | 3.21 |
| 08/26/2026 21:40 | 100 | 3.21 |
| 08/26/2026 21:40 | 100 | 3.21 |
| 08/26/2026 21:40 | 300 | 3.21 |
| 08/26/2026 21:40 | 100 | 3.21 |
| 08/26/2026 21:40 | 700 | 3.21 |
| 08/26/2026 21:40 | 290 | 3.21 |
| 08/26/2026 21:40 | 51 | 3.21 |
| 08/26/2026 21:40 | 1338 | 3.21 |
| 08/26/2026 21:40 | 506 | 3.21 |
| 08/26/2026 21:40 | 656 | 3.21 |
| 08/26/2026 21:40 | 101 | 3.205 |
| 08/26/2026 21:40 | 34 | 3.205 |
| 08/26/2026 21:40 | 165 | 3.205 |
| 08/26/2026 21:40 | 100 | 3.205 |
| 08/26/2026 21:39 | 1 | 3.205 |
| 08/26/2026 21:39 | 80 | 3.21 |
| 08/26/2026 21:39 | 100 | 3.21 |
| 08/26/2026 21:39 | 1820 | 3.21 |
| 08/26/2026 21:39 | 300 | 3.21 |
| 08/26/2026 21:39 | 80 | 3.21 |
| 08/26/2026 21:39 | 200 | 3.21 |
| 08/26/2026 21:39 | 20 | 3.21 |
| 08/26/2026 21:39 | 300 | 3.21 |
| 08/26/2026 21:39 | 35 | 3.21 |
| 08/26/2026 21:39 | 2400 | 3.21 |
| 08/26/2026 21:39 | 300 | 3.21 |
| 08/26/2026 21:39 | 100 | 3.21 |
| 08/26/2026 21:38 | 300 | 3.21 |
| 08/26/2026 21:38 | 300 | 3.21 |
| 08/26/2026 21:38 | 300 | 3.21 |
| 08/26/2026 21:37 | 300 | 3.215 |
| 08/26/2026 21:37 | 300 | 3.215 |
| 08/26/2026 21:37 | 1 | 3.215 |
| 08/26/2026 21:36 | 300 | 3.21 |
| 08/26/2026 21:36 | 300 | 3.21 |
| 08/26/2026 21:36 | 300 | 3.21 |
| 08/26/2026 21:36 | 300 | 3.21 |
| 08/26/2026 21:35 | 100 | 3.21 |
| 08/26/2026 21:34 | 300 | 3.21 |
| 08/26/2026 21:33 | 45 | 3.21 |
| 08/26/2026 21:33 | 92 | 3.21 |
| 08/26/2026 21:33 | 63 | 3.21 |
| 08/26/2026 21:33 | 1691 | 3.21 |
| 08/26/2026 21:33 | 71 | 3.21 |
| 08/26/2026 21:33 | 20 | 3.21 |
| 08/26/2026 21:33 | 901 | 3.21 |
| 08/26/2026 21:33 | 1117 | 3.215 |
| 08/26/2026 21:33 | 200 | 3.21 |
| 08/26/2026 21:32 | 2 | 3.215 |
| 08/26/2026 21:32 | 25 | 3.215 |
| 08/26/2026 21:32 | 1 | 3.215 |
| 08/26/2026 21:29 | 34 | 3.215 |
| 08/26/2026 21:29 | 99 | 3.21 |
| 08/26/2026 21:29 | 1 | 3.21 |
| 08/26/2026 21:29 | 100 | 3.21 |
| 08/26/2026 21:29 | 100 | 3.21 |
| 08/26/2026 21:29 | 300 | 3.21 |
| 08/26/2026 21:29 | 300 | 3.21 |
| 08/26/2026 21:29 | 200 | 3.21 |
| 08/26/2026 21:29 | 200 | 3.21 |
| 08/26/2026 21:29 | 100 | 3.21 |
| 08/26/2026 21:28 | 4 | 3.215 |
| 08/26/2026 21:28 | 1 | 3.215 |
| 08/26/2026 21:26 | 900 | 3.215 |
| 08/26/2026 21:26 | 300 | 3.21 |
| 08/26/2026 21:26 | 300 | 3.21 |
| 08/26/2026 21:26 | 200 | 3.21 |
| 08/26/2026 21:24 | 300 | 3.21 |
| 08/26/2026 21:24 | 300 | 3.21 |
| 08/26/2026 21:24 | 300 | 3.21 |
| 08/26/2026 21:23 | 300 | 3.21 |
| 08/26/2026 21:23 | 300 | 3.21 |
| 08/26/2026 21:23 | 100 | 3.21 |
| 08/26/2026 21:21 | 2 | 3.215 |
| 08/26/2026 21:20 | 10 | 3.215 |
| 08/26/2026 21:20 | 10 | 3.215 |
| 08/26/2026 21:20 | 10 | 3.215 |
| 08/26/2026 21:17 | 19 | 3.215 |
| 08/26/2026 21:15 | 200 | 3.21 |
| 08/26/2026 21:15 | 100 | 3.21 |
| 08/26/2026 21:14 | 7 | 3.215 |
| 08/26/2026 21:14 | 10 | 3.215 |
| 08/26/2026 21:12 | 11 | 3.215 |
| 08/26/2026 21:12 | 14 | 3.215 |
| 08/26/2026 21:08 | 300 | 3.21 |
| 08/26/2026 21:08 | 200 | 3.21 |
| 08/26/2026 21:07 | 200 | 3.21 |
| 08/26/2026 21:07 | 200 | 3.21 |
| 08/26/2026 21:06 | 100 | 3.21 |
| 08/26/2026 21:03 | 51 | 3.21 |
| 08/26/2026 21:03 | 849 | 3.215 |
| 08/26/2026 21:03 | 300 | 3.21 |
| 08/26/2026 21:03 | 1000 | 3.21 |
| 08/26/2026 21:03 | 100 | 3.21 |
| 08/26/2026 21:03 | 200 | 3.21 |
| 08/26/2026 21:03 | 100 | 3.21 |
| 08/26/2026 21:03 | 100 | 3.21 |
| 08/26/2026 21:03 | 1396 | 3.21 |
| 08/26/2026 21:03 | 404 | 3.21 |
| 08/26/2026 21:03 | 200 | 3.21 |
| 08/26/2026 21:03 | 200 | 3.21 |
| 08/26/2026 21:03 | 100 | 3.21 |
| 08/26/2026 21:03 | 300 | 3.21 |
| 08/26/2026 21:03 | 100 | 3.21 |
| 08/26/2026 21:03 | 700 | 3.21 |
| 08/26/2026 21:03 | 206 | 3.21 |
| 08/26/2026 21:03 | 300 | 3.205 |
| 08/26/2026 21:02 | 100 | 3.205 |
| 08/26/2026 21:02 | 100 | 3.205 |
| 08/26/2026 21:02 | 200 | 3.205 |
| 08/26/2026 21:02 | 100 | 3.21 |
| 08/26/2026 21:02 | 100 | 3.21 |
| 08/26/2026 21:02 | 100 | 3.21 |
| 08/26/2026 21:02 | 7 | 3.21 |
| 08/26/2026 21:02 | 900 | 3.21 |
| 08/26/2026 21:02 | 70 | 3.21 |
| 08/26/2026 21:02 | 200 | 3.21 |
| 08/26/2026 21:02 | 100 | 3.21 |
| 08/26/2026 21:02 | 60 | 3.21 |
| 08/26/2026 21:02 | 2000 | 3.21 |
| 08/26/2026 20:59 | 1500 | 3.21 |
| 08/26/2026 20:56 | 300 | 3.21 |
| 08/26/2026 20:52 | 400 | 3.21 |
| 08/26/2026 20:52 | 31 | 3.215 |
| 08/26/2026 20:52 | 60 | 3.215 |
| 08/26/2026 20:52 | 9 | 3.215 |
| 08/26/2026 20:52 | 10 | 3.215 |
| 08/26/2026 20:51 | 50 | 3.215 |
| 08/26/2026 20:51 | 10 | 3.215 |
| 08/26/2026 20:51 | 10 | 3.215 |
| 08/26/2026 20:51 | 10 | 3.215 |
| 08/26/2026 20:51 | 6 | 3.215 |
| 08/26/2026 20:51 | 27 | 3.215 |
| 08/26/2026 20:51 | 7 | 3.215 |
| 08/26/2026 20:51 | 10 | 3.215 |
| 08/26/2026 20:51 | 10 | 3.215 |
| 08/26/2026 20:51 | 10 | 3.215 |
| 08/26/2026 20:50 | 10 | 3.215 |
| 08/26/2026 20:50 | 10 | 3.215 |
| 08/26/2026 20:50 | 10 | 3.215 |
| 08/26/2026 20:50 | 2 | 3.215 |
| 08/26/2026 20:50 | 8 | 3.215 |
| 08/26/2026 20:50 | 1 | 3.215 |
| 08/26/2026 20:50 | 10 | 3.215 |
| 08/26/2026 20:50 | 10 | 3.215 |
| 08/26/2026 20:50 | 100 | 3.215 |
| 08/26/2026 20:50 | 2 | 3.215 |
| 08/26/2026 20:50 | 8 | 3.215 |
| 08/26/2026 20:49 | 10 | 3.215 |
| 08/26/2026 20:49 | 40 | 3.215 |
| 08/26/2026 20:49 | 40 | 3.215 |
| 08/26/2026 20:49 | 10 | 3.215 |
| 08/26/2026 20:49 | 2 | 3.215 |
| 08/26/2026 20:49 | 8 | 3.215 |
| 08/26/2026 20:48 | 66 | 3.215 |
| 08/26/2026 20:48 | 3 | 3.215 |
| 08/26/2026 20:45 | 300 | 3.215 |
| 08/26/2026 20:45 | 100 | 3.215 |
| 08/26/2026 20:45 | 10 | 3.215 |
| 08/26/2026 20:44 | 10 | 3.215 |
| 08/26/2026 20:44 | 12 | 3.215 |
| 08/26/2026 20:44 | 10 | 3.215 |
| 08/26/2026 20:44 | 10 | 3.215 |
| 08/26/2026 20:44 | 10 | 3.215 |
| 08/26/2026 20:44 | 10 | 3.215 |
| 08/26/2026 20:44 | 10 | 3.215 |
| 08/26/2026 20:44 | 10 | 3.215 |
| 08/26/2026 20:44 | 10 | 3.215 |
| 08/26/2026 20:43 | 10 | 3.215 |
| 08/26/2026 20:43 | 9 | 3.215 |
| 08/26/2026 20:43 | 10 | 3.215 |
| 08/26/2026 20:43 | 10 | 3.215 |
| 08/26/2026 20:43 | 10 | 3.215 |
| 08/26/2026 20:43 | 10 | 3.215 |
| 08/26/2026 20:43 | 10 | 3.215 |
| 08/26/2026 20:43 | 10 | 3.215 |
| 08/26/2026 20:42 | 1 | 3.215 |
| 08/26/2026 20:40 | 1 | 3.215 |
| 08/26/2026 20:40 | 10 | 3.215 |
| 08/26/2026 20:40 | 10 | 3.215 |
| 08/26/2026 20:39 | 100 | 3.215 |
| 08/26/2026 20:39 | 50 | 3.215 |
| 08/26/2026 20:39 | 50 | 3.215 |
| 08/26/2026 20:39 | 10 | 3.215 |
| 08/26/2026 20:39 | 10 | 3.215 |
| 08/26/2026 20:39 | 1 | 3.215 |
| 08/26/2026 20:39 | 10 | 3.215 |
| 08/26/2026 20:39 | 10 | 3.215 |
| 08/26/2026 20:39 | 10 | 3.215 |
| 08/26/2026 20:38 | 200 | 3.215 |
| 08/26/2026 20:38 | 50 | 3.215 |
| 08/26/2026 20:38 | 40 | 3.215 |
| 08/26/2026 20:38 | 40 | 3.215 |
| 08/26/2026 20:38 | 30 | 3.215 |
| 08/26/2026 20:38 | 85 | 3.215 |
| 08/26/2026 20:38 | 6 | 3.215 |
| 08/26/2026 20:38 | 40 | 3.215 |
| 08/26/2026 20:38 | 10 | 3.215 |
| 08/26/2026 20:37 | 10 | 3.215 |
| 08/26/2026 20:37 | 2 | 3.215 |
| 08/26/2026 20:37 | 8 | 3.215 |
| 08/26/2026 20:37 | 10 | 3.215 |
| 08/26/2026 20:37 | 2 | 3.215 |
| 08/26/2026 20:37 | 1 | 3.215 |
| 08/26/2026 20:37 | 9 | 3.215 |
| 08/26/2026 20:37 | 9 | 3.215 |
| 08/26/2026 20:36 | 1 | 3.215 |
| 08/26/2026 20:35 | 100 | 3.21 |
| 08/26/2026 20:31 | 40 | 3.215 |
| 08/26/2026 20:31 | 30 | 3.215 |
| 08/26/2026 20:31 | 1 | 3.215 |
| 08/26/2026 20:31 | 10 | 3.215 |
| 08/26/2026 20:30 | 30 | 3.215 |
| 08/26/2026 20:29 | 10 | 3.215 |
| 08/26/2026 20:28 | 35 | 3.215 |
| 08/26/2026 20:28 | 50 | 3.215 |
| 08/26/2026 20:28 | 68 | 3.215 |
| 08/26/2026 20:27 | 100 | 3.22 |
| 08/26/2026 20:27 | 100 | 3.22 |
| 08/26/2026 20:27 | 100 | 3.22 |
| 08/26/2026 20:27 | 83 | 3.22 |
| 08/26/2026 20:27 | 37 | 3.22 |
| 08/26/2026 20:27 | 100 | 3.22 |
| 08/26/2026 20:27 | 40 | 3.22 |
| 08/26/2026 20:27 | 100 | 3.22 |
| 08/26/2026 20:27 | 300 | 3.22 |
| 08/26/2026 20:27 | 20 | 3.22 |
| 08/26/2026 20:27 | 100 | 3.22 |
| 08/26/2026 20:27 | 188 | 3.22 |
| 08/26/2026 20:26 | 100 | 3.225 |
| 08/26/2026 20:26 | 4 | 3.225 |
| 08/26/2026 20:26 | 5 | 3.225 |
| 08/26/2026 20:26 | 5 | 3.225 |
| 08/26/2026 20:26 | 6 | 3.225 |
| 08/26/2026 20:26 | 6 | 3.225 |
| 08/26/2026 20:26 | 7 | 3.225 |
| 08/26/2026 20:26 | 7 | 3.225 |
| 08/26/2026 20:25 | 10 | 3.23 |
| 08/26/2026 20:24 | 1 | 3.225 |
| 08/26/2026 20:24 | 300 | 3.225 |
| 08/26/2026 20:24 | 290 | 3.225 |
| 08/26/2026 20:24 | 10 | 3.225 |
| 08/26/2026 20:24 | 263 | 3.23 |
| 08/26/2026 20:24 | 210 | 3.23 |
| 08/26/2026 20:24 | 200 | 3.23 |
| 08/26/2026 20:24 | 127 | 3.23 |
| 08/26/2026 20:24 | 300 | 3.225 |
| 08/26/2026 20:22 | 259 | 3.225 |
| 08/26/2026 20:22 | 40 | 3.225 |
| 08/26/2026 20:22 | 1 | 3.225 |
| 08/26/2026 20:21 | 63 | 3.23 |
| 08/26/2026 20:21 | 85 | 3.23 |
| 08/26/2026 20:21 | 20 | 3.23 |
| 08/26/2026 20:21 | 300 | 3.23 |
| 08/26/2026 20:21 | 160 | 3.23 |
| 08/26/2026 20:21 | 160 | 3.23 |
| 08/26/2026 20:21 | 1200 | 3.23 |
| 08/26/2026 20:21 | 1200 | 3.23 |
| 08/26/2026 20:21 | 210 | 3.23 |
| 08/26/2026 20:20 | 1 | 3.235 |
| 08/26/2026 20:19 | 1000 | 3.24 |
| 08/26/2026 20:19 | 300 | 3.24 |
| 08/26/2026 20:19 | 100 | 3.24 |
| 08/26/2026 20:19 | 5 | 3.24 |
| 08/26/2026 20:19 | 75 | 3.24 |
| 08/26/2026 20:19 | 192 | 3.24 |
| 08/26/2026 20:19 | 100 | 3.245 |
| 08/26/2026 20:18 | 10 | 3.245 |
| 08/26/2026 20:18 | 82 | 3.24 |
| 08/26/2026 20:18 | 100 | 3.24 |
| 08/26/2026 20:18 | 100 | 3.24 |
| 08/26/2026 20:18 | 100 | 3.24 |
| 08/26/2026 20:16 | 1 | 3.235 |
| 08/26/2026 20:14 | 84 | 3.23 |
| 08/26/2026 20:14 | 232 | 3.23 |
| 08/26/2026 20:14 | 1300 | 3.23 |
| 08/26/2026 20:14 | 126 | 3.23 |
| 08/26/2026 20:14 | 90 | 3.225 |
| 08/26/2026 20:14 | 10 | 3.225 |
| 08/26/2026 20:13 | 60 | 3.225 |
| 08/26/2026 20:13 | 40 | 3.225 |
| 08/26/2026 20:13 | 100 | 3.225 |
| 08/26/2026 20:13 | 230 | 3.225 |
| 08/26/2026 20:12 | 30 | 3.225 |
| 08/26/2026 20:12 | 40 | 3.225 |
| 08/26/2026 20:12 | 5 | 3.225 |
| 08/26/2026 20:12 | 6 | 3.225 |
| 08/26/2026 20:12 | 7 | 3.225 |
| 08/26/2026 20:12 | 4 | 3.225 |
| 08/26/2026 20:12 | 7 | 3.225 |
| 08/26/2026 20:12 | 29 | 3.225 |
| 08/26/2026 20:11 | 21 | 3.225 |
| 08/26/2026 20:11 | 9 | 3.225 |
| 08/26/2026 20:11 | 30 | 3.225 |
| 08/26/2026 20:11 | 10 | 3.225 |
| 08/26/2026 20:11 | 21 | 3.225 |
| 08/26/2026 20:11 | 50 | 3.225 |
| 08/26/2026 20:11 | 29 | 3.225 |
| 08/26/2026 20:11 | 1 | 3.225 |
| 08/26/2026 20:10 | 40 | 3.225 |
| 08/26/2026 20:10 | 10 | 3.225 |
| 08/26/2026 20:10 | 20 | 3.225 |
| 08/26/2026 20:10 | 10 | 3.225 |
| 08/26/2026 20:10 | 40 | 3.225 |
| 08/26/2026 20:09 | 10 | 3.225 |
| 08/26/2026 20:09 | 40 | 3.225 |
| 08/26/2026 20:09 | 32 | 3.225 |
| 08/26/2026 20:09 | 30 | 3.225 |
| 08/26/2026 20:07 | 50 | 3.225 |
| 08/26/2026 20:07 | 40 | 3.225 |
| 08/26/2026 20:06 | 400 | 3.225 |
| 08/26/2026 20:06 | 249 | 3.225 |
| 08/26/2026 20:06 | 51 | 3.225 |
| 08/26/2026 20:06 | 200 | 3.225 |
| 08/26/2026 20:06 | 100 | 3.225 |
| 08/26/2026 20:06 | 36 | 3.23 |
| 08/26/2026 20:06 | 4 | 3.225 |
| 08/26/2026 20:06 | 60 | 3.225 |
| 08/26/2026 20:06 | 100 | 3.225 |
| 08/26/2026 20:06 | 40 | 3.225 |
| 08/26/2026 20:06 | 100 | 3.225 |
| 08/26/2026 20:06 | 1 | 3.225 |
| 08/26/2026 20:05 | 199 | 3.225 |
| 08/26/2026 20:05 | 100 | 3.225 |
| 08/26/2026 20:05 | 1 | 3.225 |
| 08/26/2026 20:01 | 300 | 3.22 |
| 08/26/2026 20:01 | 400 | 3.22 |
| 08/26/2026 20:01 | 100 | 3.22 |
| 08/26/2026 20:01 | 100 | 3.22 |
| 08/26/2026 20:01 | 100 | 3.22 |
| 08/26/2026 20:01 | 100 | 3.22 |
| 08/26/2026 20:01 | 200 | 3.22 |
| 08/26/2026 20:01 | 100 | 3.22 |
| 08/26/2026 20:01 | 500 | 3.22 |
| 08/26/2026 20:01 | 6 | 3.22 |
| 08/26/2026 20:01 | 40 | 3.22 |
| 08/26/2026 20:01 | 498 | 3.22 |
| 08/26/2026 20:01 | 2 | 3.22 |
| 08/26/2026 20:01 | 8 | 3.22 |
| 08/26/2026 20:01 | 300 | 3.215 |
| 08/26/2026 20:01 | 300 | 3.215 |
| 08/26/2026 20:00 | 400 | 3.215 |
| 08/26/2026 19:59 | 100 | 3.22 |
| 08/26/2026 19:58 | 36 | 3.22 |
| 08/26/2026 19:58 | 164 | 3.22 |
| 08/26/2026 19:58 | 300 | 3.215 |
| 08/26/2026 19:58 | 1 | 3.215 |
| 08/26/2026 19:57 | 100 | 3.215 |
| 08/26/2026 19:57 | 95 | 3.22 |
| 08/26/2026 19:57 | 2 | 3.22 |
| 08/26/2026 19:57 | 20 | 3.22 |
| 08/26/2026 19:57 | 63 | 3.22 |
| 08/26/2026 19:57 | 100 | 3.22 |
| 08/26/2026 19:56 | 50 | 3.225 |
| 08/26/2026 19:55 | 17 | 3.225 |
| 08/26/2026 19:55 | 400 | 3.225 |
| 08/26/2026 19:53 | 300 | 3.225 |
| 08/26/2026 19:53 | 47 | 3.22 |
| 08/26/2026 19:53 | 100 | 3.22 |
| 08/26/2026 19:53 | 4 | 3.22 |
| 08/26/2026 19:53 | 200 | 3.22 |
| 08/26/2026 19:53 | 144 | 3.22 |
| 08/26/2026 19:53 | 150 | 3.22 |
| 08/26/2026 19:53 | 400 | 3.22 |
| 08/26/2026 19:48 | 80 | 3.225 |
| 08/26/2026 19:48 | 100 | 3.22 |
| 08/26/2026 19:48 | 100 | 3.22 |
| 08/26/2026 19:48 | 140 | 3.22 |
| 08/26/2026 19:48 | 200 | 3.22 |
| 08/26/2026 19:48 | 800 | 3.22 |
| 08/26/2026 19:48 | 600 | 3.22 |
| 08/26/2026 19:48 | 5 | 3.22 |
| 08/26/2026 19:48 | 134 | 3.22 |
| 08/26/2026 19:48 | 50 | 3.22 |
| 08/26/2026 19:48 | 50 | 3.22 |
| 08/26/2026 19:48 | 150 | 3.22 |
| 08/26/2026 19:48 | 100 | 3.215 |
| 08/26/2026 19:48 | 100 | 3.215 |
| 08/26/2026 19:48 | 300 | 3.215 |
| 08/26/2026 19:48 | 36 | 3.22 |
| 08/26/2026 19:48 | 99 | 3.22 |
| 08/26/2026 19:48 | 100 | 3.22 |
| 08/26/2026 19:48 | 5 | 3.22 |
| 08/26/2026 19:48 | 5 | 3.22 |
| 08/26/2026 19:48 | 5 | 3.22 |
| 08/26/2026 19:48 | 5 | 3.22 |
| 08/26/2026 19:48 | 1100 | 3.22 |
| 08/26/2026 19:48 | 800 | 3.22 |
| 08/26/2026 19:48 | 180 | 3.22 |
| 08/26/2026 19:48 | 134 | 3.22 |
| 08/26/2026 19:47 | 120 | 3.23 |
| 08/26/2026 19:47 | 53 | 3.23 |
| 08/26/2026 19:47 | 100 | 3.23 |
| 08/26/2026 19:47 | 300 | 3.23 |
| 08/26/2026 19:47 | 157 | 3.23 |
| 08/26/2026 19:47 | 100 | 3.23 |
| 08/26/2026 19:47 | 400 | 3.23 |
| 08/26/2026 19:47 | 400 | 3.23 |
| 08/26/2026 19:47 | 150 | 3.23 |
| 08/26/2026 19:47 | 150 | 3.23 |
| 08/26/2026 19:47 | 1593 | 3.23 |
| 08/26/2026 19:47 | 43 | 3.23 |
| 08/26/2026 19:47 | 10 | 3.23 |
| 08/26/2026 19:47 | 100 | 3.23 |
| 08/26/2026 19:47 | 100 | 3.23 |
| 08/26/2026 19:47 | 157 | 3.23 |
| 08/26/2026 19:47 | 150 | 3.23 |
| 08/26/2026 19:47 | 51 | 3.23 |
| 08/26/2026 19:47 | 75 | 3.23 |
| 08/26/2026 19:47 | 100 | 3.23 |
| 08/26/2026 19:47 | 100 | 3.23 |
| 08/26/2026 19:47 | 150 | 3.23 |
| 08/26/2026 19:47 | 400 | 3.23 |
| 08/26/2026 19:47 | 100 | 3.23 |
| 08/26/2026 19:47 | 100 | 3.23 |
| 08/26/2026 19:47 | 910 | 3.23 |
| 08/26/2026 19:47 | 400 | 3.23 |
| 08/26/2026 19:47 | 100 | 3.23 |
| 08/26/2026 19:47 | 910 | 3.23 |
| 08/26/2026 19:47 | 100 | 3.23 |
| 08/26/2026 19:47 | 100 | 3.23 |
| 08/26/2026 19:47 | 700 | 3.23 |
| 08/26/2026 19:47 | 100 | 3.23 |
| 08/26/2026 19:47 | 100 | 3.23 |
| 08/26/2026 19:47 | 5 | 3.23 |
| 08/26/2026 19:47 | 400 | 3.23 |
| 08/26/2026 19:47 | 5 | 3.23 |
| 08/26/2026 19:47 | 200 | 3.23 |
| 08/26/2026 19:47 | 50 | 3.23 |
| 08/26/2026 19:47 | 150 | 3.23 |
| 08/26/2026 19:47 | 100 | 3.24 |
| 08/26/2026 19:47 | 29 | 3.24 |
| 08/26/2026 19:47 | 300 | 3.24 |
| 08/26/2026 19:47 | 5 | 3.24 |
| 08/26/2026 19:47 | 100 | 3.24 |
| 08/26/2026 19:47 | 59 | 3.24 |
| 08/26/2026 19:47 | 100 | 3.24 |
| 08/26/2026 19:47 | 100 | 3.24 |
| 08/26/2026 19:47 | 11 | 3.24 |
| 08/26/2026 19:47 | 200 | 3.24 |
| 08/26/2026 19:47 | 600 | 3.24 |
| 08/26/2026 19:44 | 1 | 3.245 |
| 08/26/2026 19:44 | 20 | 3.245 |
| 08/26/2026 19:44 | 30 | 3.245 |
| 08/26/2026 19:43 | 62 | 3.24 |
| 08/26/2026 19:43 | 38 | 3.24 |
| 08/26/2026 19:43 | 8 | 3.24 |
| 08/26/2026 19:43 | 100 | 3.24 |
| 08/26/2026 19:43 | 100 | 3.24 |
| 08/26/2026 19:43 | 159 | 3.24 |
| 08/26/2026 19:43 | 141 | 3.24 |
| 08/26/2026 19:43 | 23 | 3.24 |
| 08/26/2026 19:43 | 100 | 3.24 |
| 08/26/2026 19:43 | 36 | 3.24 |
| 08/26/2026 19:42 | 64 | 3.24 |
| 08/26/2026 19:42 | 136 | 3.24 |
| 08/26/2026 19:42 | 100 | 3.24 |
| 08/26/2026 19:42 | 100 | 3.24 |
| 08/26/2026 19:42 | 2 | 3.24 |
| 08/26/2026 19:42 | 500 | 3.24 |
| 08/26/2026 19:42 | 400 | 3.24 |
| 08/26/2026 19:42 | 111 | 3.24 |
| 08/26/2026 19:42 | 289 | 3.24 |
| 08/26/2026 19:42 | 136 | 3.24 |
| 08/26/2026 19:42 | 50 | 3.24 |
| 08/26/2026 19:40 | 100 | 3.24 |
| 08/26/2026 19:40 | 100 | 3.24 |
| 08/26/2026 19:40 | 1 | 3.24 |
| 08/26/2026 19:40 | 100 | 3.24 |
| 08/26/2026 19:40 | 100 | 3.24 |
| 08/26/2026 19:40 | 15 | 3.24 |
| 08/26/2026 19:40 | 300 | 3.24 |
| 08/26/2026 19:40 | 100 | 3.24 |
| 08/26/2026 19:40 | 36 | 3.24 |
| 08/26/2026 19:40 | 7 | 3.235 |
| 08/26/2026 19:40 | 100 | 3.24 |
| 08/26/2026 19:40 | 40 | 3.235 |
| 08/26/2026 19:40 | 10 | 3.235 |
| 08/26/2026 19:39 | 100 | 3.24 |
| 08/26/2026 19:38 | 30 | 3.235 |
| 08/26/2026 19:38 | 44 | 3.235 |
| 08/26/2026 19:38 | 100 | 3.235 |
| 08/26/2026 19:38 | 40 | 3.235 |
| 08/26/2026 19:38 | 40 | 3.235 |
| 08/26/2026 19:38 | 30 | 3.235 |
| 08/26/2026 19:38 | 30 | 3.235 |
| 08/26/2026 19:38 | 1 | 3.235 |
| 08/26/2026 19:38 | 5 | 3.235 |
| 08/26/2026 19:38 | 5 | 3.235 |
| 08/26/2026 19:37 | 100 | 3.235 |
| 08/26/2026 19:32 | 30 | 3.235 |
| 08/26/2026 19:32 | 10 | 3.235 |
| 08/26/2026 19:32 | 20 | 3.235 |
| 08/26/2026 19:32 | 40 | 3.235 |
| 08/26/2026 19:32 | 40 | 3.235 |
| 08/26/2026 19:30 | 39 | 3.235 |
| 08/26/2026 19:30 | 30 | 3.235 |
| 08/26/2026 19:24 | 30 | 3.235 |
| 08/26/2026 19:24 | 40 | 3.235 |
| 08/26/2026 19:23 | 192 | 3.24 |
| 08/26/2026 19:23 | 500 | 3.24 |
| 08/26/2026 19:23 | 200 | 3.24 |
| 08/26/2026 19:23 | 192 | 3.24 |
| 08/26/2026 19:23 | 200 | 3.24 |
| 08/26/2026 19:23 | 300 | 3.24 |
| 08/26/2026 19:23 | 100 | 3.235 |
| 08/26/2026 19:23 | 400 | 3.235 |
| 08/26/2026 19:23 | 23 | 3.235 |
| 08/26/2026 19:22 | 10 | 3.235 |
| 08/26/2026 19:22 | 14 | 3.235 |
| 08/26/2026 19:21 | 30 | 3.235 |
| 08/26/2026 19:21 | 40 | 3.235 |
| 08/26/2026 19:21 | 1 | 3.24 |
| 08/26/2026 19:21 | 100 | 3.24 |
| 08/26/2026 19:21 | 14 | 3.24 |
| 08/26/2026 19:19 | 14 | 3.24 |
| 08/26/2026 19:19 | 100 | 3.24 |
| 08/26/2026 19:19 | 600 | 3.24 |
| 08/26/2026 19:19 | 1100 | 3.24 |
| 08/26/2026 19:19 | 792 | 3.24 |
| 08/26/2026 19:19 | 108 | 3.24 |
| 08/26/2026 19:19 | 192 | 3.24 |
| 08/26/2026 19:19 | 100 | 3.24 |
| 08/26/2026 19:17 | 39 | 3.245 |
| 08/26/2026 19:16 | 200 | 3.24 |
| 08/26/2026 19:16 | 300 | 3.24 |
| 08/26/2026 19:16 | 45 | 3.24 |
| 08/26/2026 19:16 | 55 | 3.24 |
| 08/26/2026 19:16 | 53 | 3.24 |
| 08/26/2026 19:16 | 192 | 3.24 |
| 08/26/2026 19:15 | 1 | 3.235 |
| 08/26/2026 19:15 | 100 | 3.235 |
| 08/26/2026 19:15 | 2 | 3.235 |
| 08/26/2026 19:14 | 400 | 3.24 |
| 08/26/2026 19:14 | 120 | 3.24 |
| 08/26/2026 19:14 | 192 | 3.24 |
| 08/26/2026 19:11 | 1 | 3.245 |
| 08/26/2026 19:10 | 20 | 3.25 |
| 08/26/2026 19:10 | 600 | 3.25 |
| 08/26/2026 19:10 | 21 | 3.25 |
| 08/26/2026 19:10 | 100 | 3.25 |
| 08/26/2026 19:10 | 50 | 3.25 |
| 08/26/2026 19:10 | 42 | 3.25 |
| 08/26/2026 19:10 | 100 | 3.25 |
| 08/26/2026 19:10 | 23 | 3.25 |
| 08/26/2026 19:10 | 124 | 3.25 |
| 08/26/2026 19:10 | 174 | 3.25 |
| 08/26/2026 19:10 | 76 | 3.25 |
| 08/26/2026 19:10 | 1 | 3.255 |
| 08/26/2026 19:08 | 1 | 3.255 |
| 08/26/2026 19:08 | 25 | 3.255 |
| 08/26/2026 19:06 | 40 | 3.255 |
| 08/26/2026 19:06 | 10 | 3.25 |
| 08/26/2026 19:06 | 500 | 3.25 |
| 08/26/2026 19:06 | 5604 | 3.25 |
| 08/26/2026 19:06 | 396 | 3.25 |
| 08/26/2026 19:06 | 62 | 3.25 |
| 08/26/2026 19:06 | 225 | 3.245 |
| 08/26/2026 19:06 | 700 | 3.245 |
| 08/26/2026 19:05 | 1 | 3.24 |
| 08/26/2026 19:05 | 100 | 3.24 |
| 08/26/2026 19:04 | 100 | 3.24 |
| 08/26/2026 19:04 | 1 | 3.24 |
| 08/26/2026 19:03 | 100 | 3.24 |
| 08/26/2026 19:03 | 60 | 3.24 |
| 08/26/2026 19:03 | 40 | 3.24 |
| 08/26/2026 19:03 | 300 | 3.24 |
| 08/26/2026 19:03 | 33 | 3.235 |
| 08/26/2026 19:03 | 7 | 3.235 |
| 08/26/2026 19:03 | 10 | 3.235 |
| 08/26/2026 19:02 | 40 | 3.235 |
| 08/26/2026 19:01 | 100 | 3.24 |
| 08/26/2026 19:01 | 200 | 3.24 |
| 08/26/2026 19:01 | 100 | 3.24 |
| 08/26/2026 19:01 | 200 | 3.24 |
| 08/26/2026 19:01 | 135 | 3.24 |
| 08/26/2026 19:01 | 92 | 3.24 |
| 08/26/2026 19:01 | 192 | 3.24 |
| 08/26/2026 19:00 | 1 | 3.245 |
| 08/26/2026 19:00 | 100 | 3.24 |
| 08/26/2026 19:00 | 100 | 3.24 |
| 08/26/2026 18:58 | 40 | 3.235 |
| 08/26/2026 18:57 | 30 | 3.235 |
| 08/26/2026 18:57 | 33 | 3.235 |
| 08/26/2026 18:56 | 1 | 3.235 |
| 08/26/2026 18:56 | 8 | 3.235 |
| 08/26/2026 18:56 | 6 | 3.235 |
| 08/26/2026 18:56 | 8 | 3.235 |
| 08/26/2026 18:56 | 6 | 3.235 |
| 08/26/2026 18:56 | 92 | 3.23 |
| 08/26/2026 18:56 | 100 | 3.23 |
| 08/26/2026 18:56 | 135 | 3.23 |
| 08/26/2026 18:56 | 100 | 3.23 |
| 08/26/2026 18:56 | 100 | 3.23 |
| 08/26/2026 18:56 | 200 | 3.23 |
| 08/26/2026 18:56 | 100 | 3.23 |
| 08/26/2026 18:56 | 200 | 3.23 |
| 08/26/2026 18:56 | 100 | 3.23 |
| 08/26/2026 18:56 | 100 | 3.23 |
| 08/26/2026 18:56 | 100 | 3.23 |
| 08/26/2026 18:56 | 600 | 3.23 |
| 08/26/2026 18:56 | 100 | 3.23 |
| 08/26/2026 18:56 | 100 | 3.23 |
| 08/26/2026 18:56 | 210 | 3.23 |
| 08/26/2026 18:56 | 100 | 3.23 |
| 08/26/2026 18:56 | 500 | 3.23 |
| 08/26/2026 18:53 | 212 | 3.22 |
| 08/26/2026 18:53 | 188 | 3.22 |
| 08/26/2026 18:52 | 2 | 3.215 |
| 08/26/2026 18:52 | 2 | 3.215 |
| 08/26/2026 18:52 | 2 | 3.215 |
| 08/26/2026 18:52 | 3 | 3.215 |
| 08/26/2026 18:52 | 3 | 3.215 |
| 08/26/2026 18:52 | 3 | 3.215 |
| 08/26/2026 18:52 | 3 | 3.215 |
| 08/26/2026 18:52 | 3 | 3.215 |
| 08/26/2026 18:52 | 4 | 3.215 |
| 08/26/2026 18:52 | 4 | 3.215 |
| 08/26/2026 18:52 | 4 | 3.215 |
| 08/26/2026 18:52 | 4 | 3.215 |
| 08/26/2026 18:52 | 5 | 3.215 |
| 08/26/2026 18:52 | 5 | 3.215 |
| 08/26/2026 18:52 | 5 | 3.215 |
| 08/26/2026 18:52 | 6 | 3.215 |
| 08/26/2026 18:52 | 6 | 3.215 |
| 08/26/2026 18:52 | 7 | 3.215 |
| 08/26/2026 18:52 | 100 | 3.22 |
| 08/26/2026 18:52 | 300 | 3.22 |
| 08/26/2026 18:52 | 40 | 3.22 |
| 08/26/2026 18:52 | 28 | 3.22 |
| 08/26/2026 18:50 | 112 | 3.22 |
| 08/26/2026 18:50 | 188 | 3.22 |
| 08/26/2026 18:50 | 300 | 3.22 |
| 08/26/2026 18:48 | 179 | 3.22 |
| 08/26/2026 18:48 | 321 | 3.22 |
| 08/26/2026 18:47 | 83 | 3.22 |
| 08/26/2026 18:47 | 224 | 3.22 |
| 08/26/2026 18:47 | 47 | 3.22 |
| 08/26/2026 18:47 | 100 | 3.22 |
| 08/26/2026 18:47 | 46 | 3.22 |
| 08/26/2026 18:47 | 99 | 3.22 |
| 08/26/2026 18:47 | 1 | 3.22 |
| 08/26/2026 18:47 | 1 | 3.215 |
| 08/26/2026 18:45 | 100 | 3.215 |
| 08/26/2026 18:44 | 16 | 3.215 |
| 08/26/2026 18:44 | 100 | 3.22 |
| 08/26/2026 18:44 | 900 | 3.22 |
| 08/26/2026 18:44 | 101 | 3.22 |
| 08/26/2026 18:44 | 38 | 3.22 |
| 08/26/2026 18:44 | 145 | 3.22 |
| 08/26/2026 18:44 | 100 | 3.22 |
| 08/26/2026 18:44 | 400 | 3.22 |
| 08/26/2026 18:44 | 100 | 3.22 |
| 08/26/2026 18:44 | 52 | 3.22 |
| 08/26/2026 18:44 | 100 | 3.22 |
| 08/26/2026 18:44 | 10 | 3.22 |
| 08/26/2026 18:44 | 200 | 3.22 |
| 08/26/2026 18:44 | 38 | 3.22 |
| 08/26/2026 18:44 | 300 | 3.22 |
| 08/26/2026 18:44 | 100 | 3.22 |
| 08/26/2026 18:44 | 200 | 3.22 |
| 08/26/2026 18:44 | 300 | 3.22 |
| 08/26/2026 18:44 | 100 | 3.21 |
| 08/26/2026 18:44 | 100 | 3.21 |
| 08/26/2026 18:44 | 100 | 3.21 |
| 08/26/2026 18:44 | 300 | 3.21 |
| 08/26/2026 18:44 | 6 | 3.21 |
| 08/26/2026 18:44 | 100 | 3.21 |
| 08/26/2026 18:41 | 100 | 3.21 |
| 08/26/2026 18:40 | 30 | 3.205 |
| 08/26/2026 18:40 | 400 | 3.205 |
| 08/26/2026 18:39 | 4 | 3.21 |
| 08/26/2026 18:39 | 43 | 3.21 |
| 08/26/2026 18:39 | 58 | 3.21 |
| 08/26/2026 18:39 | 26 | 3.21 |
| 08/26/2026 18:39 | 374 | 3.21 |
| 08/26/2026 18:39 | 24 | 3.21 |
| 08/26/2026 18:39 | 62 | 3.21 |
| 08/26/2026 18:39 | 20 | 3.21 |
| 08/26/2026 18:39 | 100 | 3.21 |
| 08/26/2026 18:39 | 100 | 3.21 |
| 08/26/2026 18:39 | 206 | 3.21 |
| 08/26/2026 18:39 | 300 | 3.21 |
| 08/26/2026 18:37 | 20 | 3.21 |
| 08/26/2026 18:37 | 300 | 3.21 |
| 08/26/2026 18:37 | 400 | 3.21 |
| 08/26/2026 18:37 | 100 | 3.21 |
| 08/26/2026 18:36 | 1 | 3.205 |
| 08/26/2026 18:36 | 3 | 3.205 |
| 08/26/2026 18:36 | 3 | 3.205 |
| 08/26/2026 18:36 | 4 | 3.205 |
| 08/26/2026 18:36 | 4 | 3.205 |
| 08/26/2026 18:36 | 4 | 3.205 |
| 08/26/2026 18:36 | 1 | 3.205 |
| 08/26/2026 18:36 | 5 | 3.205 |
| 08/26/2026 18:34 | 100 | 3.205 |
| 08/26/2026 18:34 | 100 | 3.21 |
| 08/26/2026 18:33 | 400 | 3.205 |
| 08/26/2026 18:33 | 1 | 3.205 |
| 08/26/2026 18:33 | 100 | 3.21 |
| 08/26/2026 18:32 | 11 | 3.205 |
| 08/26/2026 18:30 | 100 | 3.205 |
| 08/26/2026 18:29 | 382 | 3.20 |
| 08/26/2026 18:29 | 16 | 3.20 |
| 08/26/2026 18:29 | 18 | 3.20 |
| 08/26/2026 18:29 | 49 | 3.20 |
| 08/26/2026 18:29 | 200 | 3.20 |
| 08/26/2026 18:29 | 184 | 3.20 |
| 08/26/2026 18:29 | 43 | 3.20 |
| 08/26/2026 18:29 | 400 | 3.20 |
| 08/26/2026 18:29 | 312 | 3.20 |
| 08/26/2026 18:29 | 49 | 3.20 |
| 08/26/2026 18:29 | 51 | 3.20 |
| 08/26/2026 18:29 | 100 | 3.20 |
| 08/26/2026 18:29 | 400 | 3.20 |
| 08/26/2026 18:29 | 140 | 3.20 |
| 08/26/2026 18:29 | 36 | 3.20 |
| 08/26/2026 18:29 | 800 | 3.20 |
| 08/26/2026 18:29 | 100 | 3.20 |
| 08/26/2026 18:29 | 100 | 3.20 |
| 08/26/2026 18:29 | 100 | 3.20 |
| 08/26/2026 18:29 | 7 | 3.20 |
| 08/26/2026 18:29 | 174 | 3.20 |
| 08/26/2026 18:29 | 187 | 3.20 |
| 08/26/2026 18:29 | 100 | 3.20 |
| 08/26/2026 18:29 | 100 | 3.20 |
| 08/26/2026 18:29 | 184 | 3.20 |
| 08/26/2026 18:29 | 1100 | 3.20 |
| 08/26/2026 18:29 | 1099 | 3.20 |
| 08/26/2026 18:29 | 1 | 3.20 |
| 08/26/2026 18:29 | 55 | 3.20 |
| 08/26/2026 18:29 | 100 | 3.20 |
| 08/26/2026 18:29 | 100 | 3.20 |
| 08/26/2026 18:29 | 200 | 3.20 |
| 08/26/2026 18:29 | 405 | 3.20 |
| 08/26/2026 18:29 | 184 | 3.20 |
| 08/26/2026 18:29 | 15 | 3.20 |
| 08/26/2026 18:29 | 45 | 3.20 |
| 08/26/2026 18:29 | 55 | 3.20 |
| 08/26/2026 18:28 | 200 | 3.195 |
| 08/26/2026 18:28 | 400 | 3.195 |
| 08/26/2026 18:28 | 300 | 3.195 |
| 08/26/2026 18:28 | 100 | 3.195 |
| 08/26/2026 18:25 | 46 | 3.195 |
| 08/26/2026 18:20 | 1 | 3.195 |
| 08/26/2026 18:19 | 59 | 3.20 |
| 08/26/2026 18:19 | 12 | 3.20 |
| 08/26/2026 18:19 | 100 | 3.20 |
| 08/26/2026 18:19 | 160 | 3.20 |
| 08/26/2026 18:19 | 800 | 3.20 |
| 08/26/2026 18:19 | 1000 | 3.20 |
| 08/26/2026 18:19 | 184 | 3.20 |
| 08/26/2026 18:19 | 55 | 3.20 |
| 08/26/2026 18:18 | 1 | 3.205 |
| 08/26/2026 18:17 | 20 | 3.205 |
| 08/26/2026 18:17 | 30 | 3.205 |
| 08/26/2026 18:17 | 104 | 3.20 |
| 08/26/2026 18:17 | 296 | 3.20 |
| 08/26/2026 18:17 | 57 | 3.20 |
| 08/26/2026 18:17 | 857 | 3.20 |
| 08/26/2026 18:17 | 84 | 3.20 |
| 08/26/2026 18:17 | 100 | 3.20 |
| 08/26/2026 18:16 | 60 | 3.195 |
| 08/26/2026 18:16 | 503 | 3.195 |
| 08/26/2026 18:16 | 400 | 3.195 |
| 08/26/2026 18:16 | 1 | 3.195 |
| 08/26/2026 18:15 | 400 | 3.195 |
| 08/26/2026 18:15 | 260 | 3.20 |
| 08/26/2026 18:15 | 640 | 3.20 |
| 08/26/2026 18:15 | 200 | 3.20 |
| 08/26/2026 18:15 | 184 | 3.20 |
| 08/26/2026 18:15 | 900 | 3.20 |
| 08/26/2026 18:14 | 100 | 3.205 |
| 08/26/2026 18:14 | 12 | 3.205 |
| 08/26/2026 18:13 | 100 | 3.21 |
| 08/26/2026 18:13 | 100 | 3.21 |
| 08/26/2026 18:13 | 100 | 3.21 |
| 08/26/2026 18:13 | 100 | 3.21 |
| 08/26/2026 18:13 | 1100 | 3.21 |
| 08/26/2026 18:13 | 5 | 3.21 |
| 08/26/2026 18:13 | 10 | 3.21 |
| 08/26/2026 18:13 | 100 | 3.21 |
| 08/26/2026 18:13 | 1 | 3.21 |
| 08/26/2026 18:13 | 206 | 3.21 |
| 08/26/2026 18:13 | 700 | 3.21 |
| 08/26/2026 18:12 | 40 | 3.215 |
| 08/26/2026 18:11 | 40 | 3.215 |
| 08/26/2026 18:11 | 10 | 3.215 |
| 08/26/2026 18:10 | 100 | 3.215 |
| 08/26/2026 18:10 | 100 | 3.22 |
| 08/26/2026 18:09 | 100 | 3.215 |
| 08/26/2026 18:07 | 100 | 3.21 |
| 08/26/2026 18:07 | 100 | 3.21 |
| 08/26/2026 18:07 | 1000 | 3.21 |
| 08/26/2026 18:07 | 17 | 3.21 |
| 08/26/2026 18:07 | 100 | 3.21 |
| 08/26/2026 18:07 | 100 | 3.21 |
| 08/26/2026 18:07 | 100 | 3.21 |
| 08/26/2026 18:07 | 1 | 3.205 |
| 08/26/2026 18:06 | 400 | 3.205 |
| 08/26/2026 18:06 | 59 | 3.205 |
| 08/26/2026 18:06 | 537 | 3.205 |
| 08/26/2026 18:06 | 1 | 3.205 |
| 08/26/2026 18:05 | 200 | 3.205 |
| 08/26/2026 18:03 | 200 | 3.20 |
| 08/26/2026 18:03 | 500 | 3.20 |
| 08/26/2026 18:03 | 184 | 3.20 |
| 08/26/2026 18:03 | 100 | 3.19 |
| 08/26/2026 18:03 | 100 | 3.19 |
| 08/26/2026 18:03 | 100 | 3.19 |
| 08/26/2026 18:03 | 100 | 3.19 |
| 08/26/2026 18:03 | 100 | 3.19 |
| 08/26/2026 18:03 | 200 | 3.19 |
| 08/26/2026 18:03 | 200 | 3.19 |
| 08/26/2026 18:03 | 100 | 3.19 |
| 08/26/2026 18:03 | 600 | 3.19 |
| 08/26/2026 18:03 | 170 | 3.19 |
| 08/26/2026 18:03 | 500 | 3.19 |
| 08/26/2026 18:03 | 200 | 3.19 |
| 08/26/2026 18:03 | 200 | 3.19 |
| 08/26/2026 18:03 | 100 | 3.19 |
| 08/26/2026 18:03 | 200 | 3.19 |
| 08/26/2026 18:03 | 400 | 3.19 |
| 08/26/2026 18:03 | 31 | 3.19 |
| 08/26/2026 18:02 | 100 | 3.185 |
| 08/26/2026 18:02 | 1 | 3.185 |
| 08/26/2026 18:02 | 50 | 3.185 |
| 08/26/2026 18:01 | 400 | 3.185 |
| 08/26/2026 18:00 | 400 | 3.185 |
| 08/26/2026 17:59 | 400 | 3.185 |
| 08/26/2026 17:58 | 68 | 3.185 |
| 08/26/2026 17:57 | 1 | 3.185 |
| 08/26/2026 17:57 | 100 | 3.185 |
| 08/26/2026 17:57 | 1 | 3.185 |
| 08/26/2026 17:55 | 40 | 3.185 |
| 08/26/2026 17:55 | 1 | 3.185 |
| 08/26/2026 17:54 | 171 | 3.19 |
| 08/26/2026 17:54 | 29 | 3.19 |
| 08/26/2026 17:53 | 1 | 3.185 |
| 08/26/2026 17:52 | 1 | 3.185 |
| 08/26/2026 17:52 | 1 | 3.185 |
| 08/26/2026 17:52 | 1 | 3.185 |
| 08/26/2026 17:51 | 200 | 3.19 |
| 08/26/2026 17:51 | 1 | 3.19 |
| 08/26/2026 17:51 | 300 | 3.19 |
| 08/26/2026 17:49 | 100 | 3.20 |
| 08/26/2026 17:49 | 1 | 3.20 |
| 08/26/2026 17:49 | 100 | 3.20 |
| 08/26/2026 17:49 | 10 | 3.20 |
| 08/26/2026 17:49 | 100 | 3.20 |
| 08/26/2026 17:49 | 140 | 3.20 |
| 08/26/2026 17:49 | 900 | 3.20 |
| 08/26/2026 17:49 | 800 | 3.20 |
| 08/26/2026 17:49 | 184 | 3.20 |
| 08/26/2026 17:49 | 35 | 3.20 |
| 08/26/2026 17:44 | 1 | 3.205 |
| 08/26/2026 17:43 | 400 | 3.205 |
| 08/26/2026 17:41 | 1 | 3.205 |
| 08/26/2026 17:40 | 100 | 3.205 |
| 08/26/2026 17:40 | 100 | 3.205 |
| 08/26/2026 17:39 | 300 | 3.20 |
| 08/26/2026 17:39 | 100 | 3.20 |
| 08/26/2026 17:39 | 100 | 3.20 |
| 08/26/2026 17:39 | 100 | 3.20 |
| 08/26/2026 17:39 | 46 | 3.20 |
| 08/26/2026 17:39 | 100 | 3.20 |
| 08/26/2026 17:39 | 184 | 3.20 |
| 08/26/2026 17:39 | 116 | 3.20 |
| 08/26/2026 17:39 | 184 | 3.20 |
| 08/26/2026 17:38 | 1 | 3.195 |
| 08/26/2026 17:38 | 400 | 3.195 |
| 08/26/2026 17:38 | 104 | 3.195 |
| 08/26/2026 17:38 | 51 | 3.195 |
| 08/26/2026 17:37 | 400 | 3.195 |
| 08/26/2026 17:37 | 1 | 3.195 |
| 08/26/2026 17:36 | 400 | 3.195 |
| 08/26/2026 17:35 | 200 | 3.195 |
| 08/26/2026 17:35 | 400 | 3.195 |
| 08/26/2026 17:33 | 15 | 3.195 |
| 08/26/2026 17:31 | 400 | 3.195 |
| 08/26/2026 17:31 | 100 | 3.20 |
| 08/26/2026 17:31 | 700 | 3.20 |
| 08/26/2026 17:31 | 59 | 3.20 |
| 08/26/2026 17:30 | 10 | 3.205 |
| 08/26/2026 17:30 | 1 | 3.205 |
| 08/26/2026 17:30 | 400 | 3.205 |
| 08/26/2026 17:30 | 20 | 3.205 |
| 08/26/2026 17:27 | 13 | 3.205 |
| 08/26/2026 17:27 | 100 | 3.20 |
| 08/26/2026 17:27 | 25 | 3.20 |
| 08/26/2026 17:27 | 200 | 3.20 |
| 08/26/2026 17:27 | 492 | 3.20 |
| 08/26/2026 17:26 | 8 | 3.20 |
| 08/26/2026 17:26 | 92 | 3.20 |
| 08/26/2026 17:26 | 1 | 3.205 |
| 08/26/2026 17:25 | 60 | 3.21 |
| 08/26/2026 17:25 | 100 | 3.21 |
| 08/26/2026 17:24 | 5 | 3.215 |
| 08/26/2026 17:23 | 246 | 3.21 |
| 08/26/2026 17:23 | 54 | 3.21 |
| 08/26/2026 17:22 | 119 | 3.215 |
| 08/26/2026 17:22 | 7 | 3.215 |
| 08/26/2026 17:21 | 100 | 3.21 |
| 08/26/2026 17:21 | 100 | 3.21 |
| 08/26/2026 17:21 | 47 | 3.21 |
| 08/26/2026 17:21 | 100 | 3.21 |
| 08/26/2026 17:21 | 100 | 3.21 |
| 08/26/2026 17:21 | 146 | 3.21 |
| 08/26/2026 17:21 | 20 | 3.21 |
| 08/26/2026 17:21 | 60 | 3.21 |
| 08/26/2026 17:21 | 54 | 3.21 |
| 08/26/2026 17:20 | 100 | 3.21 |
| 08/26/2026 17:20 | 100 | 3.21 |
| 08/26/2026 17:20 | 120 | 3.22 |
| 08/26/2026 17:20 | 100 | 3.22 |
| 08/26/2026 17:20 | 134 | 3.22 |
| 08/26/2026 17:18 | 7 | 3.23 |
| 08/26/2026 17:18 | 10 | 3.23 |
| 08/26/2026 17:18 | 1100 | 3.23 |
| 08/26/2026 17:18 | 930 | 3.23 |
| 08/26/2026 17:18 | 70 | 3.23 |
| 08/26/2026 17:18 | 150 | 3.23 |
| 08/26/2026 17:18 | 300 | 3.23 |
| 08/26/2026 17:18 | 300 | 3.23 |
| 08/26/2026 17:18 | 400 | 3.23 |
| 08/26/2026 17:18 | 5 | 3.23 |
| 08/26/2026 17:18 | 50 | 3.23 |
| 08/26/2026 17:18 | 100 | 3.23 |
| 08/26/2026 17:18 | 50 | 3.23 |
| 08/26/2026 17:17 | 100 | 3.23 |
| 08/26/2026 17:17 | 400 | 3.225 |
| 08/26/2026 17:17 | 100 | 3.225 |
| 08/26/2026 17:17 | 100 | 3.225 |
| 08/26/2026 17:17 | 33 | 3.22 |
| 08/26/2026 17:17 | 67 | 3.22 |
| 08/26/2026 17:17 | 54 | 3.22 |
| 08/26/2026 17:17 | 100 | 3.22 |
| 08/26/2026 17:17 | 79 | 3.22 |
| 08/26/2026 17:16 | 100 | 3.215 |
| 08/26/2026 17:16 | 100 | 3.215 |
| 08/26/2026 17:16 | 10 | 3.215 |
| 08/26/2026 17:16 | 30 | 3.215 |
| 08/26/2026 17:15 | 55 | 3.22 |
| 08/26/2026 17:15 | 45 | 3.22 |
| 08/26/2026 17:13 | 100 | 3.22 |
| 08/26/2026 17:13 | 134 | 3.22 |
| 08/26/2026 17:13 | 120 | 3.22 |
| 08/26/2026 17:12 | 142 | 3.22 |
| 08/26/2026 17:12 | 124 | 3.22 |
| 08/26/2026 17:12 | 34 | 3.22 |
| 08/26/2026 17:11 | 100 | 3.22 |
| 08/26/2026 17:11 | 94 | 3.215 |
| 08/26/2026 17:11 | 1 | 3.215 |
| 08/26/2026 17:11 | 1 | 3.215 |
| 08/26/2026 17:10 | 100 | 3.215 |
| 08/26/2026 17:10 | 1 | 3.22 |
| 08/26/2026 17:10 | 100 | 3.22 |
| 08/26/2026 17:10 | 200 | 3.22 |
| 08/26/2026 17:09 | 100 | 3.23 |
| 08/26/2026 17:09 | 200 | 3.23 |
| 08/26/2026 17:09 | 900 | 3.23 |
| 08/26/2026 17:09 | 150 | 3.23 |
| 08/26/2026 17:06 | 200 | 3.24 |
| 08/26/2026 17:06 | 5 | 3.24 |
| 08/26/2026 17:06 | 10 | 3.24 |
| 08/26/2026 17:06 | 9 | 3.24 |
| 08/26/2026 17:06 | 10 | 3.24 |
| 08/26/2026 17:06 | 10 | 3.24 |
| 08/26/2026 17:06 | 10 | 3.24 |
| 08/26/2026 17:06 | 10 | 3.24 |
| 08/26/2026 17:06 | 64 | 3.24 |
| 08/26/2026 17:06 | 11 | 3.24 |
| 08/26/2026 17:06 | 12 | 3.24 |
| 08/26/2026 17:06 | 13 | 3.24 |
| 08/26/2026 17:06 | 840 | 3.24 |
| 08/26/2026 17:06 | 508 | 3.24 |
| 08/26/2026 17:06 | 160 | 3.24 |
| 08/26/2026 17:05 | 1 | 3.24 |
| 08/26/2026 17:03 | 600 | 3.23 |
| 08/26/2026 17:03 | 140 | 3.23 |
| 08/26/2026 17:03 | 200 | 3.23 |
| 08/26/2026 17:03 | 100 | 3.23 |
| 08/26/2026 17:03 | 184 | 3.23 |
| 08/26/2026 17:03 | 500 | 3.23 |
| 08/26/2026 17:03 | 100 | 3.23 |
| 08/26/2026 17:03 | 408 | 3.23 |
| 08/26/2026 17:03 | 20 | 3.23 |
| 08/26/2026 17:03 | 29 | 3.23 |
| 08/26/2026 17:03 | 500 | 3.23 |
| 08/26/2026 17:03 | 600 | 3.23 |
| 08/26/2026 17:03 | 111 | 3.23 |
| 08/26/2026 17:03 | 141 | 3.23 |
| 08/26/2026 17:03 | 132 | 3.23 |
| 08/26/2026 17:03 | 141 | 3.23 |
| 08/26/2026 17:03 | 106 | 3.23 |
| 08/26/2026 17:03 | 41 | 3.23 |
| 08/26/2026 17:03 | 147 | 3.23 |
| 08/26/2026 17:03 | 100 | 3.225 |
| 08/26/2026 17:03 | 200 | 3.23 |
| 08/26/2026 17:03 | 275 | 3.23 |
| 08/26/2026 17:03 | 100 | 3.23 |
| 08/26/2026 17:03 | 10 | 3.23 |
| 08/26/2026 17:03 | 18 | 3.23 |
| 08/26/2026 17:03 | 63 | 3.23 |
| 08/26/2026 17:03 | 400 | 3.23 |
| 08/26/2026 17:03 | 400 | 3.23 |
| 08/26/2026 17:03 | 700 | 3.23 |
| 08/26/2026 17:03 | 41 | 3.23 |
| 08/26/2026 17:03 | 39 | 3.23 |
| 08/26/2026 17:01 | 400 | 3.235 |
| 08/26/2026 17:01 | 400 | 3.235 |
| 08/26/2026 16:58 | 245 | 3.23 |
| 08/26/2026 16:58 | 55 | 3.23 |
| 08/26/2026 16:58 | 300 | 3.23 |
| 08/26/2026 16:58 | 106 | 3.23 |
| 08/26/2026 16:58 | 39 | 3.23 |
| 08/26/2026 16:57 | 100 | 3.23 |
| 08/26/2026 16:57 | 600 | 3.23 |
| 08/26/2026 16:57 | 100 | 3.23 |
| 08/26/2026 16:57 | 80 | 3.23 |
| 08/26/2026 16:57 | 200 | 3.23 |
| 08/26/2026 16:57 | 106 | 3.23 |
| 08/26/2026 16:52 | 100 | 3.23 |
| 08/26/2026 16:52 | 1 | 3.23 |
| 08/26/2026 16:49 | 106 | 3.23 |
| 08/26/2026 16:49 | 166 | 3.23 |
| 08/26/2026 16:49 | 54 | 3.23 |
| 08/26/2026 16:49 | 98 | 3.23 |
| 08/26/2026 16:48 | 1 | 3.235 |
| 08/26/2026 16:48 | 414 | 3.23 |
| 08/26/2026 16:48 | 106 | 3.23 |
| 08/26/2026 16:48 | 200 | 3.23 |
| 08/26/2026 16:48 | 186 | 3.225 |
| 08/26/2026 16:48 | 100 | 3.22 |
| 08/26/2026 16:48 | 100 | 3.22 |
| 08/26/2026 16:48 | 54 | 3.22 |
| 08/26/2026 16:48 | 96 | 3.22 |
| 08/26/2026 16:48 | 70 | 3.22 |
| 08/26/2026 16:48 | 200 | 3.22 |
| 08/26/2026 16:48 | 7 | 3.215 |
| 08/26/2026 16:48 | 38 | 3.22 |
| 08/26/2026 16:48 | 100 | 3.22 |
| 08/26/2026 16:48 | 94 | 3.22 |
| 08/26/2026 16:48 | 100 | 3.22 |
| 08/26/2026 16:48 | 160 | 3.22 |
| 08/26/2026 16:47 | 35 | 3.225 |
| 08/26/2026 16:47 | 160 | 3.23 |
| 08/26/2026 16:47 | 100 | 3.23 |
| 08/26/2026 16:47 | 100 | 3.23 |
| 08/26/2026 16:47 | 100 | 3.23 |
| 08/26/2026 16:47 | 112 | 3.23 |
| 08/26/2026 16:47 | 20 | 3.23 |
| 08/26/2026 16:47 | 49 | 3.22 |
| 08/26/2026 16:47 | 51 | 3.22 |
| 08/26/2026 16:47 | 43 | 3.22 |
| 08/26/2026 16:47 | 45 | 3.22 |
| 08/26/2026 16:47 | 12 | 3.22 |
| 08/26/2026 16:47 | 100 | 3.22 |
| 08/26/2026 16:47 | 88 | 3.22 |
| 08/26/2026 16:47 | 112 | 3.22 |
| 08/26/2026 16:47 | 100 | 3.22 |
| 08/26/2026 16:47 | 100 | 3.22 |
| 08/26/2026 16:47 | 100 | 3.22 |
| 08/26/2026 16:47 | 41 | 3.22 |
| 08/26/2026 16:47 | 100 | 3.22 |
| 08/26/2026 16:47 | 200 | 3.22 |
| 08/26/2026 16:47 | 245 | 3.22 |
| 08/26/2026 16:47 | 155 | 3.22 |
| 08/26/2026 16:47 | 45 | 3.22 |
| 08/26/2026 16:47 | 200 | 3.22 |
| 08/26/2026 16:47 | 100 | 3.215 |
| 08/26/2026 16:45 | 400 | 3.215 |
| 08/26/2026 16:45 | 100 | 3.22 |
| 08/26/2026 16:45 | 500 | 3.22 |
| 08/26/2026 16:45 | 250 | 3.22 |
| 08/26/2026 16:45 | 400 | 3.22 |
| 08/26/2026 16:45 | 7 | 3.22 |
| 08/26/2026 16:45 | 414 | 3.225 |
| 08/26/2026 16:45 | 186 | 3.225 |
| 08/26/2026 16:45 | 40 | 3.225 |
| 08/26/2026 16:42 | 400 | 3.225 |
| 08/26/2026 16:42 | 400 | 3.225 |
| 08/26/2026 16:42 | 400 | 3.225 |
| 08/26/2026 16:42 | 200 | 3.23 |
| 08/26/2026 16:42 | 106 | 3.23 |
| 08/26/2026 16:42 | 100 | 3.23 |
| 08/26/2026 16:42 | 100 | 3.23 |
| 08/26/2026 16:41 | 68 | 3.23 |
| 08/26/2026 16:41 | 332 | 3.23 |
| 08/26/2026 16:41 | 100 | 3.23 |
| 08/26/2026 16:41 | 100 | 3.23 |
| 08/26/2026 16:41 | 76 | 3.23 |
| 08/26/2026 16:41 | 400 | 3.225 |
| 08/26/2026 16:41 | 194 | 3.22 |
| 08/26/2026 16:41 | 6 | 3.22 |
| 08/26/2026 16:41 | 94 | 3.22 |
| 08/26/2026 16:41 | 88 | 3.215 |
| 08/26/2026 16:40 | 100 | 3.215 |
| 08/26/2026 16:40 | 11 | 3.215 |
| 08/26/2026 16:38 | 100 | 3.21 |
| 08/26/2026 16:38 | 100 | 3.21 |
| 08/26/2026 16:38 | 70 | 3.205 |
| 08/26/2026 16:38 | 26 | 3.205 |
| 08/26/2026 16:36 | 1 | 3.205 |
| 08/26/2026 16:36 | 14 | 3.205 |
| 08/26/2026 16:36 | 98 | 3.205 |
| 08/26/2026 16:36 | 101 | 3.205 |
| 08/26/2026 16:35 | 100 | 3.21 |
| 08/26/2026 16:35 | 100 | 3.21 |
| 08/26/2026 16:35 | 40 | 3.21 |
| 08/26/2026 16:35 | 104 | 3.21 |
| 08/26/2026 16:35 | 62 | 3.215 |
| 08/26/2026 16:34 | 27 | 3.215 |
| 08/26/2026 16:34 | 400 | 3.215 |
| 08/26/2026 16:34 | 200 | 3.21 |
| 08/26/2026 16:34 | 100 | 3.21 |
| 08/26/2026 16:34 | 190 | 3.21 |
| 08/26/2026 16:34 | 110 | 3.21 |
| 08/26/2026 16:34 | 24 | 3.21 |
| 08/26/2026 16:34 | 65 | 3.21 |
| 08/26/2026 16:34 | 201 | 3.21 |
| 08/26/2026 16:33 | 400 | 3.205 |
| 08/26/2026 16:32 | 600 | 3.21 |
| 08/26/2026 16:32 | 400 | 3.21 |
| 08/26/2026 16:32 | 200 | 3.21 |
| 08/26/2026 16:31 | 200 | 3.22 |
| 08/26/2026 16:31 | 100 | 3.22 |
| 08/26/2026 16:31 | 10 | 3.22 |
| 08/26/2026 16:31 | 20 | 3.22 |
| 08/26/2026 16:29 | 100 | 3.23 |
| 08/26/2026 16:29 | 300 | 3.23 |
| 08/26/2026 16:29 | 24 | 3.235 |
| 08/26/2026 16:27 | 1 | 3.235 |
| 08/26/2026 16:26 | 180 | 3.24 |
| 08/26/2026 16:26 | 42 | 3.24 |
| 08/26/2026 16:26 | 180 | 3.24 |
| 08/26/2026 16:26 | 700 | 3.24 |
| 08/26/2026 16:26 | 32 | 3.24 |
| 08/26/2026 16:26 | 65 | 3.24 |
| 08/26/2026 16:26 | 300 | 3.24 |
| 08/26/2026 16:26 | 200 | 3.24 |
| 08/26/2026 16:26 | 500 | 3.24 |
| 08/26/2026 16:26 | 52 | 3.24 |
| 08/26/2026 16:26 | 269 | 3.24 |
| 08/26/2026 16:26 | 138 | 3.24 |
| 08/26/2026 16:26 | 162 | 3.24 |
| 08/26/2026 16:26 | 269 | 3.24 |
| 08/26/2026 16:26 | 68 | 3.24 |
| 08/26/2026 16:26 | 32 | 3.24 |
| 08/26/2026 16:26 | 269 | 3.24 |
| 08/26/2026 16:26 | 100 | 3.235 |
| 08/26/2026 16:26 | 100 | 3.24 |
| 08/26/2026 16:26 | 100 | 3.24 |
| 08/26/2026 16:26 | 100 | 3.24 |
| 08/26/2026 16:26 | 200 | 3.24 |
| 08/26/2026 16:23 | 135 | 3.245 |
| 08/26/2026 16:23 | 1 | 3.245 |
| 08/26/2026 16:22 | 1 | 3.245 |
| 08/26/2026 16:21 | 100 | 3.245 |
| 08/26/2026 16:21 | 100 | 3.25 |
| 08/26/2026 16:21 | 300 | 3.26 |
| 08/26/2026 16:21 | 100 | 3.26 |
| 08/26/2026 16:21 | 70 | 3.26 |
| 08/26/2026 16:20 | 7 | 3.265 |
| 08/26/2026 16:20 | 1 | 3.265 |
| 08/26/2026 16:19 | 100 | 3.27 |
| 08/26/2026 16:18 | 10 | 3.275 |
| 08/26/2026 16:18 | 50 | 3.27 |
| 08/26/2026 16:17 | 50 | 3.27 |
| 08/26/2026 16:17 | 50 | 3.27 |
| 08/26/2026 16:17 | 100 | 3.27 |
| 08/26/2026 16:17 | 90 | 3.27 |
| 08/26/2026 16:17 | 10 | 3.27 |
| 08/26/2026 16:17 | 74 | 3.28 |
| 08/26/2026 16:17 | 26 | 3.28 |
| 08/26/2026 16:16 | 1 | 3.275 |
| 08/26/2026 16:16 | 900 | 3.275 |
| 08/26/2026 16:16 | 4 | 3.27 |
| 08/26/2026 16:15 | 400 | 3.265 |
| 08/26/2026 16:15 | 215 | 3.265 |
| 08/26/2026 16:15 | 8 | 3.265 |
| 08/26/2026 16:15 | 100 | 3.275 |
| 08/26/2026 16:15 | 100 | 3.29 |
| 08/26/2026 16:15 | 100 | 3.29 |
| 08/26/2026 16:15 | 2 | 3.29 |
| 08/26/2026 16:15 | 300 | 3.29 |
| 08/26/2026 16:15 | 15 | 3.29 |
| 08/26/2026 16:15 | 100 | 3.29 |
| 08/26/2026 16:15 | 100 | 3.285 |
| 08/26/2026 16:15 | 8 | 3.285 |
| 08/26/2026 16:15 | 118 | 3.285 |
| 08/26/2026 16:15 | 500 | 3.285 |
| 08/26/2026 16:15 | 80 | 3.275 |
| 08/26/2026 16:15 | 20 | 3.27 |
| 08/26/2026 16:15 | 20 | 3.27 |
| 08/26/2026 16:15 | 100 | 3.27 |
| 08/26/2026 16:15 | 200 | 3.27 |
| 08/26/2026 16:14 | 1 | 3.265 |
| 08/26/2026 16:14 | 9 | 3.265 |
| 08/26/2026 16:14 | 200 | 3.265 |
| 08/26/2026 16:14 | 24 | 3.265 |
| 08/26/2026 16:14 | 9 | 3.265 |
| 08/26/2026 16:14 | 2 | 3.265 |
| 08/26/2026 16:13 | 1 | 3.265 |
| 08/26/2026 16:13 | 20 | 3.265 |
| 08/26/2026 16:13 | 10 | 3.265 |
| 08/26/2026 16:10 | 200 | 3.265 |
| 08/26/2026 16:09 | 399 | 3.265 |
| 08/26/2026 16:09 | 400 | 3.265 |
| 08/26/2026 16:09 | 1 | 3.265 |
| 08/26/2026 16:08 | 400 | 3.265 |
| 08/26/2026 16:08 | 85 | 3.265 |
| 08/26/2026 16:08 | 100 | 3.26 |
| 08/26/2026 16:08 | 55 | 3.26 |
| 08/26/2026 16:08 | 55 | 3.26 |
| 08/26/2026 16:08 | 7 | 3.26 |
| 08/26/2026 16:07 | 1 | 3.255 |
| 08/26/2026 16:07 | 5 | 3.255 |
| 08/26/2026 16:07 | 93 | 3.26 |
| 08/26/2026 16:07 | 7 | 3.255 |
| 08/26/2026 16:07 | 100 | 3.255 |
| 08/26/2026 16:07 | 7 | 3.255 |
| 08/26/2026 16:03 | 200 | 3.26 |
| 08/26/2026 16:03 | 55 | 3.26 |
| 08/26/2026 16:03 | 55 | 3.26 |
| 08/26/2026 16:03 | 100 | 3.26 |
| 08/26/2026 16:03 | 100 | 3.26 |
| 08/26/2026 16:03 | 158 | 3.265 |
| 08/26/2026 16:03 | 100 | 3.26 |
| 08/26/2026 16:03 | 100 | 3.26 |
| 08/26/2026 16:03 | 100 | 3.26 |
| 08/26/2026 16:03 | 200 | 3.26 |
| 08/26/2026 16:03 | 100 | 3.26 |
| 08/26/2026 16:03 | 400 | 3.25 |
| 08/26/2026 16:03 | 100 | 3.25 |
| 08/26/2026 16:03 | 100 | 3.25 |
| 08/26/2026 16:03 | 200 | 3.25 |
| 08/26/2026 16:03 | 400 | 3.245 |
| 08/26/2026 16:03 | 7 | 3.245 |
| 08/26/2026 16:03 | 400 | 3.245 |
| 08/26/2026 16:03 | 100 | 3.25 |
| 08/26/2026 16:02 | 62 | 3.25 |
| 08/26/2026 16:02 | 400 | 3.255 |
| 08/26/2026 16:02 | 400 | 3.255 |
| 08/26/2026 16:02 | 400 | 3.25 |
| 08/26/2026 16:02 | 82 | 3.25 |
| 08/26/2026 16:02 | 400 | 3.245 |
| 08/26/2026 16:02 | 100 | 3.245 |
| 08/26/2026 16:02 | 200 | 3.24 |
| 08/26/2026 16:02 | 100 | 3.24 |
| 08/26/2026 16:01 | 400 | 3.23 |
| 08/26/2026 16:01 | 100 | 3.23 |
| 08/26/2026 16:00 | 100 | 3.24 |
| 08/26/2026 16:00 | 68 | 3.24 |
| 08/26/2026 15:58 | 100 | 3.245 |
| 08/26/2026 15:58 | 100 | 3.25 |
| 08/26/2026 15:58 | 94 | 3.25 |
| 08/26/2026 15:58 | 6 | 3.25 |
| 08/26/2026 15:58 | 88 | 3.25 |
| 08/26/2026 15:58 | 6 | 3.255 |
| 08/26/2026 15:58 | 100 | 3.255 |
| 08/26/2026 15:58 | 400 | 3.255 |
| 08/26/2026 15:57 | 400 | 3.25 |
| 08/26/2026 15:57 | 400 | 3.25 |
| 08/26/2026 15:57 | 400 | 3.25 |
| 08/26/2026 15:57 | 100 | 3.25 |
| 08/26/2026 15:57 | 500 | 3.25 |
| 08/26/2026 15:57 | 500 | 3.25 |
| 08/26/2026 15:57 | 400 | 3.25 |
| 08/26/2026 15:57 | 800 | 3.25 |
| 08/26/2026 15:57 | 400 | 3.25 |
| 08/26/2026 15:57 | 100 | 3.25 |
| 08/26/2026 15:57 | 100 | 3.23 |
| 08/26/2026 15:57 | 17 | 3.23 |
| 08/26/2026 15:57 | 100 | 3.23 |
| 08/26/2026 15:57 | 100 | 3.23 |
| 08/26/2026 15:57 | 83 | 3.23 |
| 08/26/2026 15:57 | 100 | 3.23 |
| 08/26/2026 15:57 | 117 | 3.23 |
| 08/26/2026 15:57 | 100 | 3.23 |
| 08/26/2026 15:57 | 300 | 3.23 |
| 08/26/2026 15:57 | 200 | 3.23 |
| 08/26/2026 15:57 | 400 | 3.23 |
| 08/26/2026 15:57 | 400 | 3.23 |
| 08/26/2026 15:57 | 800 | 3.23 |
| 08/26/2026 15:57 | 100 | 3.23 |
| 08/26/2026 15:57 | 300 | 3.23 |
| 08/26/2026 15:57 | 100 | 3.22 |
| 08/26/2026 15:56 | 1 | 3.23 |
| 08/26/2026 15:56 | 158 | 3.23 |
| 08/26/2026 15:56 | 6 | 3.23 |
| 08/26/2026 15:56 | 100 | 3.23 |
| 08/26/2026 15:56 | 400 | 3.23 |
| 08/26/2026 15:56 | 200 | 3.23 |
| 08/26/2026 15:56 | 150 | 3.23 |
| 08/26/2026 15:56 | 200 | 3.23 |
| 08/26/2026 15:56 | 100 | 3.23 |
| 08/26/2026 15:56 | 400 | 3.22 |
| 08/26/2026 15:56 | 134 | 3.22 |
| 08/26/2026 15:56 | 100 | 3.22 |
| 08/26/2026 15:56 | 100 | 3.22 |
| 08/26/2026 15:56 | 100 | 3.21 |
| 08/26/2026 15:56 | 43 | 3.21 |
| 08/26/2026 15:56 | 100 | 3.20 |
| 08/26/2026 15:55 | 100 | 3.20 |
| 08/26/2026 15:55 | 300 | 3.20 |
| 08/26/2026 15:55 | 132 | 3.21 |
| 08/26/2026 15:55 | 300 | 3.21 |
| 08/26/2026 15:55 | 200 | 3.21 |
| 08/26/2026 15:55 | 110 | 3.21 |
| 08/26/2026 15:55 | 158 | 3.205 |
| 08/26/2026 15:55 | 127 | 3.20 |
| 08/26/2026 15:55 | 100 | 3.20 |
| 08/26/2026 15:55 | 100 | 3.20 |
| 08/26/2026 15:55 | 100 | 3.20 |
| 08/26/2026 15:55 | 100 | 3.20 |
| 08/26/2026 15:55 | 200 | 3.20 |
| 08/26/2026 15:55 | 100 | 3.20 |
| 08/26/2026 15:55 | 100 | 3.20 |
| 08/26/2026 15:55 | 100 | 3.20 |
| 08/26/2026 15:55 | 200 | 3.20 |
| 08/26/2026 15:55 | 100 | 3.195 |
| 08/26/2026 15:55 | 158 | 3.195 |
| 08/26/2026 15:54 | 158 | 3.205 |
| 08/26/2026 15:54 | 200 | 3.205 |
| 08/26/2026 15:54 | 144 | 3.19 |
| 08/26/2026 15:54 | 400 | 3.19 |
| 08/26/2026 15:54 | 10 | 3.19 |
| 08/26/2026 15:54 | 400 | 3.19 |
| 08/26/2026 15:54 | 59 | 3.19 |
| 08/26/2026 15:54 | 300 | 3.19 |
| 08/26/2026 15:54 | 100 | 3.19 |
| 08/26/2026 15:54 | 100 | 3.19 |
| 08/26/2026 15:54 | 100 | 3.195 |
| 08/26/2026 15:54 | 15 | 3.19 |
| 08/26/2026 15:54 | 200 | 3.19 |
| 08/26/2026 15:54 | 9 | 3.19 |
| 08/26/2026 15:54 | 405 | 3.19 |
| 08/26/2026 15:54 | 400 | 3.20 |
| 08/26/2026 15:54 | 1500 | 3.20 |
| 08/26/2026 15:54 | 990 | 3.20 |
| 08/26/2026 15:54 | 8910 | 3.20 |
| 08/26/2026 15:54 | 20 | 3.20 |
| 08/26/2026 15:54 | 46 | 3.20 |
| 08/26/2026 15:54 | 38 | 3.205 |
| 08/26/2026 15:54 | 92 | 3.21 |
| 08/26/2026 15:54 | 1 | 3.21 |
| 08/26/2026 15:53 | 1 | 3.21 |
| 08/26/2026 15:52 | 100 | 3.21 |
| 08/26/2026 15:52 | 1 | 3.21 |
| 08/26/2026 15:51 | 400 | 3.21 |
| 08/26/2026 15:51 | 100 | 3.21 |
| 08/26/2026 15:51 | 54 | 3.21 |
| 08/26/2026 15:51 | 100 | 3.22 |
| 08/26/2026 15:51 | 68 | 3.24 |
| 08/26/2026 15:51 | 1 | 3.24 |
| 08/26/2026 15:50 | 100 | 3.24 |
| 08/26/2026 15:50 | 100 | 3.245 |
| 08/26/2026 15:50 | 100 | 3.25 |
| 08/26/2026 15:50 | 14 | 3.25 |
| 08/26/2026 15:50 | 72 | 3.25 |
| 08/26/2026 15:48 | 97 | 3.25 |
| 08/26/2026 15:48 | 3 | 3.25 |
| 08/26/2026 15:48 | 100 | 3.25 |
| 08/26/2026 15:48 | 500 | 3.25 |
| 08/26/2026 15:48 | 62 | 3.25 |
| 08/26/2026 15:48 | 16 | 3.25 |
| 08/26/2026 15:48 | 2 | 3.25 |
| 08/26/2026 15:48 | 400 | 3.245 |
| 08/26/2026 15:48 | 69 | 3.24 |
| 08/26/2026 15:48 | 3 | 3.24 |
| 08/26/2026 15:48 | 100 | 3.24 |
| 08/26/2026 15:48 | 100 | 3.24 |
| 08/26/2026 15:48 | 69 | 3.24 |
| 08/26/2026 15:48 | 31 | 3.24 |
| 08/26/2026 15:48 | 69 | 3.24 |
| 08/26/2026 15:48 | 300 | 3.24 |
| 08/26/2026 15:48 | 200 | 3.24 |
| 08/26/2026 15:48 | 100 | 3.24 |
| 08/26/2026 15:48 | 100 | 3.24 |
| 08/26/2026 15:48 | 62 | 3.24 |
| 08/26/2026 15:48 | 100 | 3.24 |
| 08/26/2026 15:48 | 69 | 3.24 |
| 08/26/2026 15:48 | 900 | 3.245 |
| 08/26/2026 15:48 | 62 | 3.24 |
| 08/26/2026 15:48 | 100 | 3.24 |
| 08/26/2026 15:48 | 19 | 3.24 |
| 08/26/2026 15:48 | 52 | 3.25 |
| 08/26/2026 15:48 | 13 | 3.25 |
| 08/26/2026 15:48 | 1000 | 3.25 |
| 08/26/2026 15:48 | 100 | 3.25 |
| 08/26/2026 15:48 | 400 | 3.25 |
| 08/26/2026 15:47 | 81 | 3.27 |
| 08/26/2026 15:47 | 200 | 3.27 |
| 08/26/2026 15:47 | 200 | 3.27 |
| 08/26/2026 15:47 | 19 | 3.27 |
| 08/26/2026 15:47 | 300 | 3.27 |
| 08/26/2026 15:47 | 100 | 3.27 |
| 08/26/2026 15:47 | 100 | 3.27 |
| 08/26/2026 15:47 | 1 | 3.275 |
| 08/26/2026 15:46 | 400 | 3.28 |
| 08/26/2026 15:46 | 162 | 3.28 |
| 08/26/2026 15:46 | 38 | 3.28 |
| 08/26/2026 15:46 | 100 | 3.28 |
| 08/26/2026 15:46 | 100 | 3.28 |
| 08/26/2026 15:46 | 16 | 3.28 |
| 08/26/2026 15:46 | 36 | 3.28 |
| 08/26/2026 15:46 | 31 | 3.28 |
| 08/26/2026 15:46 | 16 | 3.28 |
| 08/26/2026 15:46 | 400 | 3.29 |
| 08/26/2026 15:46 | 600 | 3.30 |
| 08/26/2026 15:46 | 602 | 3.30 |
| 08/26/2026 15:46 | 100 | 3.30 |
| 08/26/2026 15:46 | 400 | 3.31 |
| 08/26/2026 15:46 | 5 | 3.31 |
| 08/26/2026 15:45 | 1 | 3.32 |
| 08/26/2026 15:45 | 1 | 3.31 |
| 08/26/2026 15:44 | 48 | 3.31 |
| 08/26/2026 15:44 | 100 | 3.31 |
| 08/26/2026 15:44 | 33 | 3.31 |
| 08/26/2026 15:44 | 760 | 3.31 |
| 08/26/2026 15:44 | 100 | 3.31 |
| 08/26/2026 15:44 | 1 | 3.305 |
| 08/26/2026 15:44 | 100 | 3.31 |
| 08/26/2026 15:43 | 8 | 3.31 |
| 08/26/2026 15:42 | 200 | 3.31 |
| 08/26/2026 15:42 | 100 | 3.31 |
| 08/26/2026 15:42 | 100 | 3.30 |
| 08/26/2026 15:42 | 100 | 3.30 |
| 08/26/2026 15:42 | 490 | 3.30 |
| 08/26/2026 15:42 | 400 | 3.30 |
| 08/26/2026 15:42 | 90 | 3.30 |
| 08/26/2026 15:42 | 10 | 3.30 |
| 08/26/2026 15:42 | 300 | 3.295 |
| 08/26/2026 15:41 | 100 | 3.30 |
| 08/26/2026 15:41 | 1 | 3.30 |
| 08/26/2026 15:41 | 200 | 3.31 |
| 08/26/2026 15:41 | 13 | 3.31 |
| 08/26/2026 15:41 | 1 | 3.32 |
| 08/26/2026 15:41 | 3 | 3.32 |
| 08/26/2026 15:40 | 184 | 3.32 |
| 08/26/2026 15:40 | 54 | 3.32 |
| 08/26/2026 15:40 | 9 | 3.35 |
| 08/26/2026 15:40 | 124 | 3.35 |
| 08/26/2026 15:40 | 10 | 3.33 |
| 08/26/2026 15:40 | 352 | 3.33 |
| 08/26/2026 15:40 | 40 | 3.33 |
| 08/26/2026 15:40 | 9 | 3.33 |
| 08/26/2026 15:40 | 200 | 3.33 |
| 08/26/2026 15:40 | 18 | 3.33 |
| 08/26/2026 15:40 | 200 | 3.33 |
| 08/26/2026 15:40 | 63 | 3.33 |
| 08/26/2026 15:40 | 66 | 3.33 |
| 08/26/2026 15:40 | 76 | 3.33 |
| 08/26/2026 15:40 | 63 | 3.33 |
| 08/26/2026 15:40 | 4 | 3.33 |
| 08/26/2026 15:40 | 154 | 3.33 |
| 08/26/2026 15:40 | 473 | 3.335 |
| 08/26/2026 15:40 | 327 | 3.335 |
| 08/26/2026 15:39 | 42 | 3.33 |
| 08/26/2026 15:39 | 400 | 3.33 |
| 08/26/2026 15:39 | 300 | 3.335 |
| 08/26/2026 15:39 | 100 | 3.34 |
| 08/26/2026 15:39 | 100 | 3.34 |
| 08/26/2026 15:39 | 142 | 3.34 |
| 08/26/2026 15:39 | 142 | 3.35 |
| 08/26/2026 15:39 | 400 | 3.35 |
| 08/26/2026 15:38 | 100 | 3.35 |
| 08/26/2026 15:38 | 8 | 3.35 |
| 08/26/2026 15:38 | 11 | 3.35 |
| 08/26/2026 15:38 | 5 | 3.35 |
| 08/26/2026 15:38 | 5 | 3.35 |
| 08/26/2026 15:38 | 98 | 3.35 |
| 08/26/2026 15:38 | 100 | 3.36 |
| 08/26/2026 15:38 | 500 | 3.36 |
| 08/26/2026 15:38 | 2 | 3.36 |
| 08/26/2026 15:38 | 98 | 3.36 |
| 08/26/2026 15:38 | 400 | 3.36 |
| 08/26/2026 15:38 | 100 | 3.36 |
| 08/26/2026 15:38 | 100 | 3.35 |
| 08/26/2026 15:38 | 91 | 3.35 |
| 08/26/2026 15:38 | 400 | 3.35 |
| 08/26/2026 15:38 | 310 | 3.35 |
| 08/26/2026 15:38 | 600 | 3.36 |
| 08/26/2026 15:38 | 32 | 3.36 |
| 08/26/2026 15:38 | 28 | 3.37 |
| 08/26/2026 15:38 | 3 | 3.37 |
| 08/26/2026 15:38 | 11 | 3.37 |
| 08/26/2026 15:38 | 2 | 3.37 |
| 08/26/2026 15:38 | 1 | 3.37 |
| 08/26/2026 15:38 | 86 | 3.37 |
| 08/26/2026 15:38 | 1 | 3.37 |
| 08/26/2026 15:38 | 2 | 3.37 |
| 08/26/2026 15:38 | 2 | 3.37 |
| 08/26/2026 15:38 | 3 | 3.37 |
| 08/26/2026 15:38 | 1 | 3.37 |
| 08/26/2026 15:38 | 1 | 3.37 |
| 08/26/2026 15:38 | 2 | 3.37 |
| 08/26/2026 15:38 | 1 | 3.37 |
| 08/26/2026 15:38 | 1 | 3.37 |
| 08/26/2026 15:38 | 2 | 3.37 |
| 08/26/2026 15:38 | 1 | 3.37 |
| 08/26/2026 15:38 | 97 | 3.37 |
| 08/26/2026 15:38 | 1 | 3.37 |
| 08/26/2026 15:38 | 4 | 3.37 |
| 08/26/2026 15:38 | 14 | 3.37 |
| 08/26/2026 15:38 | 14 | 3.37 |
| 08/26/2026 15:38 | 3 | 3.37 |
| 08/26/2026 15:38 | 1 | 3.37 |
| 08/26/2026 15:38 | 1 | 3.37 |
| 08/26/2026 15:38 | 2 | 3.37 |
| 08/26/2026 15:38 | 200 | 3.37 |
| 08/26/2026 15:38 | 1 | 3.37 |
| 08/26/2026 15:38 | 400 | 3.37 |
| 08/26/2026 15:38 | 42 | 3.37 |
| 08/26/2026 15:38 | 1 | 3.37 |
| 08/26/2026 15:38 | 4 | 3.37 |
| 08/26/2026 15:38 | 101 | 3.37 |
| 08/26/2026 15:38 | 1 | 3.38 |
| 08/26/2026 15:36 | 100 | 3.35 |
| 08/26/2026 15:36 | 15 | 3.35 |
| 08/26/2026 15:36 | 100 | 3.35 |
| 08/26/2026 15:36 | 105 | 3.35 |
| 08/26/2026 15:36 | 100 | 3.35 |
| 08/26/2026 15:36 | 1 | 3.345 |
| 08/26/2026 15:36 | 100 | 3.35 |
| 08/26/2026 15:36 | 500 | 3.35 |
| 08/26/2026 15:35 | 113 | 3.355 |
| 08/26/2026 15:35 | 400 | 3.355 |
| 08/26/2026 15:35 | 400 | 3.355 |
| 08/26/2026 15:35 | 100 | 3.355 |
| 08/26/2026 15:35 | 400 | 3.355 |
| 08/26/2026 15:35 | 400 | 3.355 |
| 08/26/2026 15:35 | 10 | 3.36 |
| 08/26/2026 15:35 | 800 | 3.365 |
| 08/26/2026 15:35 | 400 | 3.36 |
| 08/26/2026 15:35 | 400 | 3.36 |
| 08/26/2026 15:35 | 400 | 3.36 |
| 08/26/2026 15:35 | 800 | 3.36 |
| 08/26/2026 15:35 | 400 | 3.355 |
| 08/26/2026 15:35 | 400 | 3.36 |
| 08/26/2026 15:35 | 300 | 3.36 |
| 08/26/2026 15:35 | 1 | 3.36 |
| 08/26/2026 15:34 | 32 | 3.36 |
| 08/26/2026 15:34 | 100 | 3.36 |
| 08/26/2026 15:34 | 52 | 3.36 |
| 08/26/2026 15:34 | 100 | 3.37 |
| 08/26/2026 15:34 | 500 | 3.37 |
| 08/26/2026 15:34 | 200 | 3.36 |
| 08/26/2026 15:34 | 500 | 3.36 |
| 08/26/2026 15:34 | 52 | 3.36 |
| 08/26/2026 15:34 | 100 | 3.36 |
| 08/26/2026 15:34 | 5 | 3.36 |
| 08/26/2026 15:34 | 32 | 3.36 |
| 08/26/2026 15:34 | 128 | 3.36 |
| 08/26/2026 15:34 | 100 | 3.36 |
| 08/26/2026 15:34 | 400 | 3.35 |
| 08/26/2026 15:33 | 6 | 3.36 |
| 08/26/2026 15:33 | 2 | 3.36 |
| 08/26/2026 15:33 | 6 | 3.36 |
| 08/26/2026 15:33 | 794 | 3.36 |
| 08/26/2026 15:33 | 200 | 3.36 |
| 08/26/2026 15:33 | 200 | 3.36 |
| 08/26/2026 15:33 | 750 | 3.36 |
| 08/26/2026 15:33 | 44 | 3.36 |
| 08/26/2026 15:33 | 1 | 3.365 |
| 08/26/2026 15:33 | 100 | 3.38 |
| 08/26/2026 15:33 | 100 | 3.39 |
| 08/26/2026 15:33 | 335 | 3.39 |
| 08/26/2026 15:33 | 13 | 3.39 |
| 08/26/2026 15:33 | 5 | 3.40 |
| 08/26/2026 15:33 | 1 | 3.40 |
| 08/26/2026 15:33 | 1 | 3.40 |
| 08/26/2026 15:33 | 1 | 3.40 |
| 08/26/2026 15:33 | 1 | 3.40 |
| 08/26/2026 15:33 | 98 | 3.40 |
| 08/26/2026 15:33 | 20 | 3.40 |
| 08/26/2026 15:33 | 34 | 3.40 |
| 08/26/2026 15:33 | 100 | 3.40 |
| 08/26/2026 15:33 | 200 | 3.39 |
| 08/26/2026 15:33 | 38 | 3.39 |
| 08/26/2026 15:32 | 21 | 3.40 |
| 08/26/2026 15:32 | 400 | 3.41 |
| 08/26/2026 15:32 | 100 | 3.41 |
| 08/26/2026 15:32 | 200 | 3.41 |
| 08/26/2026 15:32 | 200 | 3.42 |
| 08/26/2026 15:32 | 300 | 3.42 |
| 08/26/2026 15:32 | 300 | 3.42 |
| 08/26/2026 15:32 | 100 | 3.42 |
| 08/26/2026 15:32 | 100 | 3.42 |
| 08/26/2026 15:32 | 300 | 3.42 |
| 08/26/2026 15:32 | 100 | 3.42 |
| 08/26/2026 15:32 | 100 | 3.42 |
| 08/26/2026 15:32 | 300 | 3.42 |
| 08/26/2026 15:32 | 84 | 3.42 |
| 08/26/2026 15:32 | 62 | 3.41 |
| 08/26/2026 15:32 | 200 | 3.41 |
| 08/26/2026 15:32 | 38 | 3.41 |
| 08/26/2026 15:32 | 1 | 3.395 |
| 08/26/2026 15:31 | 400 | 3.42 |
| 08/26/2026 15:31 | 400 | 3.43 |
| 08/26/2026 15:31 | 200 | 3.44 |
| 08/26/2026 15:31 | 8 | 3.44 |
| 08/26/2026 15:31 | 10 | 3.44 |
| 08/26/2026 15:31 | 10 | 3.44 |
| 08/26/2026 15:31 | 10 | 3.44 |
| 08/26/2026 15:31 | 50 | 3.44 |
| 08/26/2026 15:31 | 62 | 3.44 |
| 08/26/2026 15:31 | 16 | 3.44 |
| 08/26/2026 15:31 | 100 | 3.44 |
| 08/26/2026 15:31 | 10 | 3.44 |
| 08/26/2026 15:31 | 10 | 3.43 |
| 08/26/2026 15:31 | 100 | 3.43 |
| 08/26/2026 15:31 | 100 | 3.43 |
| 08/26/2026 15:31 | 27 | 3.46 |
| 08/26/2026 15:31 | 30 | 3.46 |
| 08/26/2026 15:31 | 160 | 3.46 |
| 08/26/2026 15:31 | 1 | 3.465 |
| 08/26/2026 15:31 | 210 | 3.465 |
| 08/26/2026 15:31 | 100 | 3.47 |
| 08/26/2026 15:31 | 100 | 3.47 |
| 08/26/2026 15:31 | 200 | 3.47 |
| 08/26/2026 15:31 | 300 | 3.465 |
| 08/26/2026 15:31 | 300 | 3.47 |
| 08/26/2026 15:31 | 100 | 3.47 |
| 08/26/2026 15:31 | 100 | 3.47 |
| 08/26/2026 15:31 | 100 | 3.47 |
| 08/26/2026 15:31 | 40 | 3.47 |
| 08/26/2026 15:31 | 54 | 3.47 |
| 08/26/2026 15:31 | 46 | 3.47 |
| 08/26/2026 15:31 | 190 | 3.47 |
| 08/26/2026 15:31 | 528 | 3.47 |
| 08/26/2026 15:31 | 400 | 3.465 |
| 08/26/2026 15:31 | 50 | 3.46 |
| 08/26/2026 15:31 | 100 | 3.46 |
| 08/26/2026 15:31 | 128 | 3.46 |
| 08/26/2026 15:31 | 400 | 3.47 |
| 08/26/2026 15:31 | 100 | 3.47 |
| 08/26/2026 15:31 | 200 | 3.47 |
| 08/26/2026 15:31 | 100 | 3.47 |
| 08/26/2026 15:31 | 300 | 3.47 |
| 08/26/2026 15:31 | 64 | 3.47 |
| 08/26/2026 15:31 | 1700 | 3.46 |
| 08/26/2026 15:31 | 500 | 3.45 |
| 08/26/2026 15:31 | 27 | 3.44 |
| 08/26/2026 15:31 | 100 | 3.46 |
| 08/26/2026 15:31 | 30 | 3.46 |
| 08/26/2026 15:31 | 70 | 3.46 |
| 08/26/2026 15:31 | 400 | 3.46 |
| 08/26/2026 15:31 | 15 | 3.47 |
| 08/26/2026 15:31 | 300 | 3.48 |
| 08/26/2026 15:31 | 102 | 3.48 |
| 08/26/2026 15:31 | 8 | 3.495 |
| 08/26/2026 15:31 | 300 | 3.50 |
| 08/26/2026 15:31 | 726 | 3.50 |
| 08/26/2026 15:31 | 100 | 3.50 |
| 08/26/2026 15:31 | 300 | 3.515 |
| 08/26/2026 15:31 | 930 | 3.51 |
| 08/26/2026 15:31 | 691 | 3.50 |
| 08/26/2026 15:31 | 909 | 3.50 |
| 08/26/2026 15:31 | 200 | 3.50 |
| 08/26/2026 15:31 | 10 | 3.50 |
| 08/26/2026 15:31 | 100 | 3.50 |
| 08/26/2026 15:31 | 990 | 3.50 |
| 08/26/2026 15:31 | 100 | 3.50 |
| 08/26/2026 15:31 | 80 | 3.49 |
| 08/26/2026 15:31 | 120 | 3.495 |
| 08/26/2026 15:31 | 300 | 3.495 |
| 08/26/2026 15:31 | 500 | 3.495 |
| 08/26/2026 15:31 | 100 | 3.50 |
| 08/26/2026 15:31 | 100 | 3.50 |
| 08/26/2026 15:31 | 700 | 3.50 |
| 08/26/2026 15:31 | 100 | 3.50 |
| 08/26/2026 15:31 | 1200 | 3.50 |
| 08/26/2026 15:31 | 5 | 3.50 |
| 08/26/2026 15:31 | 150 | 3.50 |
| 08/26/2026 15:31 | 2 | 3.50 |
| 08/26/2026 15:31 | 1 | 3.50 |
| 08/26/2026 15:31 | 9 | 3.50 |
| 08/26/2026 15:31 | 2000 | 3.50 |
| 08/26/2026 15:31 | 10 | 3.50 |
| 08/26/2026 15:31 | 100 | 3.50 |
| 08/26/2026 15:31 | 250 | 3.50 |
| 08/26/2026 15:31 | 3040 | 3.50 |
| 08/26/2026 15:31 | 600 | 3.50 |
| 08/26/2026 15:31 | 20 | 3.50 |
| 08/26/2026 15:31 | 60 | 3.50 |
| 08/26/2026 15:31 | 5 | 3.49 |
| 08/26/2026 15:31 | 191 | 3.49 |
| 08/26/2026 15:31 | 9 | 3.49 |
| 08/26/2026 15:31 | 100 | 3.48 |
| 08/26/2026 15:31 | 100 | 3.48 |
| 08/26/2026 15:31 | 100 | 3.48 |
| 08/26/2026 15:31 | 62 | 3.48 |
| 08/26/2026 15:31 | 400 | 3.48 |
| 08/26/2026 15:31 | 930 | 3.48 |
| 08/26/2026 15:31 | 200 | 3.48 |
| 08/26/2026 15:31 | 600 | 3.47 |
| 08/26/2026 15:31 | 84 | 3.47 |
| 08/26/2026 15:31 | 400 | 3.47 |
| 08/26/2026 15:30 | 100 | 3.46 |
| 08/26/2026 15:30 | 100 | 3.46 |
| 08/26/2026 15:30 | 100 | 3.46 |
| 08/26/2026 15:30 | 60 | 3.46 |
| 08/26/2026 15:30 | 100 | 3.45 |
| 08/26/2026 15:30 | 100 | 3.45 |
| 08/26/2026 15:30 | 100 | 3.455 |
| 08/26/2026 15:30 | 30 | 3.45 |
| 08/26/2026 15:30 | 100 | 3.44 |
| 08/26/2026 15:30 | 100 | 3.44 |
| 08/26/2026 15:30 | 60 | 3.44 |
| 08/26/2026 15:30 | 50 | 3.415 |
| 08/26/2026 15:30 | 66 | 3.42 |
| 08/26/2026 15:30 | 100 | 3.42 |
| 08/26/2026 15:30 | 10 | 3.42 |
| 08/26/2026 15:30 | 200 | 3.425 |
| 08/26/2026 15:30 | 66 | 3.43 |
| 08/26/2026 15:30 | 100 | 3.43 |
| 08/26/2026 15:30 | 250 | 3.45 |
| 08/26/2026 15:30 | 50 | 3.45 |
| 08/26/2026 15:30 | 300 | 3.45 |
| 08/26/2026 15:30 | 50 | 3.44 |
| 08/26/2026 15:30 | 300 | 3.455 |
| 08/26/2026 15:30 | 44 | 3.45 |
| 08/26/2026 15:30 | 236 | 3.45 |
| 08/26/2026 15:30 | 700 | 3.45 |
| 08/26/2026 15:30 | 7 | 3.45 |
| 08/26/2026 15:30 | 345 | 3.45 |
| 08/26/2026 15:30 | 800 | 3.45 |
| 08/26/2026 15:30 | 20 | 3.44 |
| 08/26/2026 15:30 | 18 | 3.43 |
| 08/26/2026 15:30 | 28 | 3.43 |
| 08/26/2026 15:30 | 2 | 3.43 |
| 08/26/2026 15:30 | 48 | 3.42 |
| 08/26/2026 15:30 | 48 | 3.43 |
| 08/26/2026 15:30 | 36 | 3.42 |
| 08/26/2026 15:30 | 12 | 3.43 |
| 08/26/2026 15:30 | 48 | 3.43 |
| 08/26/2026 15:30 | 48 | 3.43 |
| 08/26/2026 15:30 | 48 | 3.43 |
| 08/26/2026 15:30 | 48 | 3.43 |
| 08/26/2026 15:30 | 48 | 3.43 |
| 08/26/2026 15:30 | 48 | 3.42 |
| 08/26/2026 15:30 | 14 | 3.42 |
| 08/26/2026 15:30 | 10 | 3.42 |
| 08/26/2026 15:30 | 24 | 3.42 |
| 08/26/2026 15:30 | 135 | 3.42 |
| 08/26/2026 15:30 | 6 | 3.42 |
| 08/26/2026 15:30 | 100 | 3.42 |
| 08/26/2026 15:30 | 6 | 3.42 |
| 08/26/2026 15:30 | 6 | 3.42 |
| 08/26/2026 15:30 | 10 | 3.42 |
| 08/26/2026 15:30 | 272 | 3.42 |
| 08/26/2026 15:30 | 28 | 3.41 |
| 08/26/2026 15:30 | 69 | 3.42 |
| 08/26/2026 15:30 | 28 | 3.41 |
| 08/26/2026 15:30 | 3 | 3.41 |
| 08/26/2026 15:30 | 1 | 3.40 |
| 08/26/2026 15:30 | 250 | 3.40 |
| 08/26/2026 15:30 | 500 | 3.40 |
| 08/26/2026 15:30 | 150 | 3.40 |
| 08/26/2026 15:30 | 138 | 3.40 |
| 08/26/2026 15:30 | 262 | 3.40 |
| 08/26/2026 15:30 | 22 | 3.39 |
| 08/26/2026 15:30 | 10 | 3.39 |
| 08/26/2026 15:30 | 20 | 3.39 |
| 08/26/2026 15:30 | 16 | 3.38 |
| 08/26/2026 15:30 | 400 | 3.39 |
| 08/26/2026 15:30 | 1 | 3.39 |
| 08/26/2026 15:30 | 13 | 3.375 |
| 08/26/2026 15:30 | 63 | 3.37 |
| 08/26/2026 15:30 | 6829 | 3.38 |
| 08/26/2026 15:30 | 4 | 3.38 |
| 08/26/2026 15:30 | 1 | 3.375 |
| 08/26/2026 15:30 | 110090 | 3.38 |
| 08/26/2026 15:30 | 53 | 3.37 |
| 08/26/2026 15:30 | 53 | 3.37 |
| 08/26/2026 15:30 | 500 | 3.37 |
| 08/26/2026 15:30 | 400 | 3.37 |
| 08/26/2026 15:30 | 400 | 3.37 |
| 08/26/2026 15:30 | 500 | 3.37 |
| 08/26/2026 15:30 | 400 | 3.37 |
| 08/26/2026 15:30 | 500 | 3.37 |
| 08/26/2026 15:30 | 400 | 3.37 |
| 08/26/2026 15:30 | 500 | 3.37 |
| 08/26/2026 15:30 | 500 | 3.37 |
| 08/26/2026 15:30 | 400 | 3.37 |
| 08/26/2026 15:30 | 500 | 3.37 |
| 08/26/2026 15:30 | 400 | 3.37 |
| 08/26/2026 15:30 | 500 | 3.37 |
| 08/26/2026 15:30 | 400 | 3.37 |
| 08/26/2026 15:30 | 500 | 3.37 |
| 08/26/2026 15:30 | 400 | 3.37 |
| 08/26/2026 15:30 | 500 | 3.37 |
| 08/26/2026 15:30 | 400 | 3.37 |
| 08/26/2026 15:30 | 500 | 3.37 |
| 08/26/2026 15:30 | 400 | 3.37 |
| 08/26/2026 15:30 | 500 | 3.37 |
| 08/26/2026 15:30 | 400 | 3.37 |
| 08/26/2026 15:30 | 500 | 3.37 |
| 08/26/2026 15:30 | 400 | 3.37 |
| 08/26/2026 15:30 | 500 | 3.37 |
| 08/26/2026 15:30 | 400 | 3.37 |
| 08/26/2026 15:30 | 500 | 3.37 |
| 08/26/2026 15:30 | 400 | 3.37 |
| 08/26/2026 15:30 | 400 | 3.37 |
| 08/26/2026 15:30 | 500 | 3.37 |
| 08/26/2026 15:30 | 500 | 3.37 |
| 08/26/2026 15:30 | 400 | 3.37 |
| 08/26/2026 15:30 | 500 | 3.37 |
| 08/26/2026 15:30 | 400 | 3.37 |
| 08/26/2026 15:30 | 5 | 3.37 |
| 08/26/2026 15:30 | 7 | 3.37 |
| 08/26/2026 15:23 | 400 | 3.38 |
| 08/26/2026 15:20 | 100 | 3.38 |
| 08/26/2026 15:20 | 100 | 3.38 |
| 08/26/2026 14:55 | 100 | 3.35 |
| 08/26/2026 14:55 | 100 | 3.36 |
| 08/26/2026 14:55 | 100 | 3.33 |
| 08/26/2026 14:54 | 100 | 3.33 |
| 08/26/2026 14:54 | 100 | 3.35 |
| 08/26/2026 14:54 | 100 | 3.35 |
| 08/26/2026 14:54 | 100 | 3.35 |
| 08/26/2026 14:54 | 100 | 3.35 |
| 08/26/2026 14:54 | 100 | 3.35 |
| 08/26/2026 14:39 | 100 | 3.35 |
| 08/26/2026 14:39 | 300 | 3.35 |
| 08/26/2026 14:33 | 100 | 3.34 |
| 08/26/2026 14:33 | 100 | 3.34 |
| 08/26/2026 14:33 | 100 | 3.34 |
| 08/26/2026 14:33 | 100 | 3.34 |
| 08/26/2026 14:33 | 100 | 3.34 |
| 08/26/2026 14:33 | 100 | 3.34 |
| 08/26/2026 14:33 | 100 | 3.34 |
| 08/26/2026 14:23 | 150 | 3.35 |
| 08/26/2026 14:08 | 100 | 3.35 |
| 08/26/2026 14:08 | 100 | 3.35 |
| 08/26/2026 14:08 | 100 | 3.35 |
| 08/26/2026 14:08 | 100 | 3.35 |
| 08/26/2026 14:08 | 400 | 3.36 |
| 08/26/2026 14:08 | 100 | 3.36 |
| 08/26/2026 14:08 | 100 | 3.36 |
| 08/26/2026 14:08 | 100 | 3.36 |
| 08/26/2026 14:08 | 100 | 3.36 |
| 08/26/2026 14:08 | 100 | 3.36 |
| 08/26/2026 14:08 | 100 | 3.36 |
| 08/26/2026 14:08 | 100 | 3.36 |
| 08/26/2026 14:08 | 100 | 3.36 |
| 08/26/2026 14:08 | 100 | 3.36 |
| 08/26/2026 14:08 | 190 | 3.37 |
| 08/26/2026 14:08 | 147 | 3.37 |
| 08/26/2026 14:08 | 100 | 3.38 |
| 08/26/2026 14:08 | 447 | 3.37 |
| 08/26/2026 14:08 | 353 | 3.37 |
| 08/26/2026 14:08 | 1000 | 3.37 |
| 08/26/2026 14:08 | 110 | 3.38 |
| 08/26/2026 13:50 | 217 | 3.37 |
| 08/26/2026 13:50 | 89 | 3.37 |
| 08/26/2026 13:41 | 25 | 3.36 |
| 08/26/2026 13:35 | 10 | 3.36 |
| 08/26/2026 13:12 | 3 | 3.32 |
| 08/26/2026 13:11 | 3 | 3.32 |
| 08/26/2026 13:11 | 3 | 3.32 |
| 08/26/2026 13:10 | 3 | 3.32 |
| 08/26/2026 13:10 | 3 | 3.32 |
| 08/26/2026 13:09 | 3 | 3.32 |
| 08/26/2026 13:09 | 3 | 3.32 |
| 08/26/2026 13:08 | 3 | 3.32 |
| 08/26/2026 13:08 | 3 | 3.32 |
| 08/26/2026 13:07 | 3 | 3.32 |
| 08/26/2026 13:06 | 3 | 3.32 |
| 08/26/2026 13:05 | 202 | 3.31 |
| 08/26/2026 13:05 | 600 | 3.31 |
| 08/26/2026 13:05 | 151 | 3.32 |
| 08/26/2026 11:01 | 100 | 3.28 |