Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.26
-0.04
(
-1.21% )
|
3.25
|
2'200 |
3.26
|
12'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.26 |
| 07/10/2026 23:20 | � | 3.26 |
| 07/10/2026 22:30 | � | 3.26 |
| 07/10/2026 22:00 | � | 3.26 |
| 07/10/2026 22:00 | 278963 | 3.26 |
| 07/10/2026 21:59 | 8 | 3.255 |
| 07/10/2026 21:59 | 31 | 3.255 |
| 07/10/2026 21:59 | 100 | 3.255 |
| 07/10/2026 21:59 | 19 | 3.255 |
| 07/10/2026 21:59 | 7 | 3.255 |
| 07/10/2026 21:59 | 27 | 3.255 |
| 07/10/2026 21:59 | 73 | 3.255 |
| 07/10/2026 21:59 | 27 | 3.255 |
| 07/10/2026 21:59 | 3 | 3.255 |
| 07/10/2026 21:59 | 26 | 3.255 |
| 07/10/2026 21:59 | 70 | 3.255 |
| 07/10/2026 21:59 | 284 | 3.255 |
| 07/10/2026 21:59 | 100 | 3.255 |
| 07/10/2026 21:59 | 176 | 3.255 |
| 07/10/2026 21:59 | 100 | 3.255 |
| 07/10/2026 21:59 | 21 | 3.255 |
| 07/10/2026 21:59 | 100 | 3.255 |
| 07/10/2026 21:59 | 3 | 3.255 |
| 07/10/2026 21:59 | 3 | 3.255 |
| 07/10/2026 21:59 | 35 | 3.255 |
| 07/10/2026 21:59 | 316 | 3.255 |
| 07/10/2026 21:59 | 184 | 3.255 |
| 07/10/2026 21:59 | 99 | 3.255 |
| 07/10/2026 21:59 | 41 | 3.255 |
| 07/10/2026 21:59 | 76 | 3.255 |
| 07/10/2026 21:59 | 3 | 3.255 |
| 07/10/2026 21:59 | 14 | 3.255 |
| 07/10/2026 21:59 | 10 | 3.255 |
| 07/10/2026 21:59 | 3 | 3.255 |
| 07/10/2026 21:59 | 4 | 3.255 |
| 07/10/2026 21:59 | 5 | 3.255 |
| 07/10/2026 21:59 | 24 | 3.255 |
| 07/10/2026 21:59 | 100 | 3.255 |
| 07/10/2026 21:59 | 52 | 3.255 |
| 07/10/2026 21:59 | 6 | 3.255 |
| 07/10/2026 21:59 | 3 | 3.255 |
| 07/10/2026 21:59 | 77 | 3.255 |
| 07/10/2026 21:59 | 12 | 3.255 |
| 07/10/2026 21:59 | 100 | 3.255 |
| 07/10/2026 21:59 | 100 | 3.255 |
| 07/10/2026 21:59 | 53 | 3.255 |
| 07/10/2026 21:59 | 4 | 3.255 |
| 07/10/2026 21:59 | 2 | 3.255 |
| 07/10/2026 21:59 | 200 | 3.255 |
| 07/10/2026 21:59 | 8200 | 3.25 |
| 07/10/2026 21:59 | 6 | 3.25 |
| 07/10/2026 21:59 | 100 | 3.25 |
| 07/10/2026 21:59 | 100 | 3.25 |
| 07/10/2026 21:59 | 345 | 3.25 |
| 07/10/2026 21:59 | 132 | 3.25 |
| 07/10/2026 21:59 | 100 | 3.25 |
| 07/10/2026 21:59 | 100 | 3.25 |
| 07/10/2026 21:59 | 1100 | 3.25 |
| 07/10/2026 21:59 | 470 | 3.25 |
| 07/10/2026 21:59 | 28 | 3.25 |
| 07/10/2026 21:59 | 111 | 3.25 |
| 07/10/2026 21:59 | 100 | 3.25 |
| 07/10/2026 21:59 | 36 | 3.25 |
| 07/10/2026 21:59 | 20 | 3.25 |
| 07/10/2026 21:59 | 200 | 3.25 |
| 07/10/2026 21:59 | 1300 | 3.25 |
| 07/10/2026 21:59 | 980 | 3.25 |
| 07/10/2026 21:59 | 100 | 3.245 |
| 07/10/2026 21:59 | 98 | 3.245 |
| 07/10/2026 21:59 | 8 | 3.25 |
| 07/10/2026 21:59 | 2 | 3.245 |
| 07/10/2026 21:58 | 18 | 3.245 |
| 07/10/2026 21:58 | 46 | 3.245 |
| 07/10/2026 21:58 | 197 | 3.245 |
| 07/10/2026 21:58 | 12 | 3.25 |
| 07/10/2026 21:58 | 6 | 3.245 |
| 07/10/2026 21:58 | 195 | 3.245 |
| 07/10/2026 21:58 | 205 | 3.245 |
| 07/10/2026 21:58 | 233 | 3.245 |
| 07/10/2026 21:58 | 1 | 3.245 |
| 07/10/2026 21:58 | 3 | 3.245 |
| 07/10/2026 21:58 | 19 | 3.245 |
| 07/10/2026 21:58 | 461 | 3.245 |
| 07/10/2026 21:58 | 1 | 3.245 |
| 07/10/2026 21:58 | 5 | 3.245 |
| 07/10/2026 21:58 | 445 | 3.245 |
| 07/10/2026 21:58 | 299 | 3.245 |
| 07/10/2026 21:58 | 100 | 3.245 |
| 07/10/2026 21:58 | 278 | 3.245 |
| 07/10/2026 21:58 | 23 | 3.245 |
| 07/10/2026 21:58 | 259 | 3.245 |
| 07/10/2026 21:58 | 1 | 3.25 |
| 07/10/2026 21:58 | 100 | 3.245 |
| 07/10/2026 21:57 | 7 | 3.245 |
| 07/10/2026 21:57 | 100 | 3.245 |
| 07/10/2026 21:57 | 100 | 3.245 |
| 07/10/2026 21:57 | 2 | 3.245 |
| 07/10/2026 21:57 | 6 | 3.245 |
| 07/10/2026 21:57 | 301 | 3.245 |
| 07/10/2026 21:57 | 100 | 3.245 |
| 07/10/2026 21:57 | 341 | 3.245 |
| 07/10/2026 21:57 | 890 | 3.25 |
| 07/10/2026 21:57 | 110 | 3.25 |
| 07/10/2026 21:57 | 90 | 3.25 |
| 07/10/2026 21:57 | 100 | 3.25 |
| 07/10/2026 21:57 | 10 | 3.25 |
| 07/10/2026 21:57 | 100 | 3.25 |
| 07/10/2026 21:57 | 1100 | 3.25 |
| 07/10/2026 21:57 | 600 | 3.25 |
| 07/10/2026 21:57 | 400 | 3.25 |
| 07/10/2026 21:57 | 100 | 3.25 |
| 07/10/2026 21:57 | 100 | 3.25 |
| 07/10/2026 21:57 | 100 | 3.25 |
| 07/10/2026 21:57 | 100 | 3.25 |
| 07/10/2026 21:57 | 300 | 3.25 |
| 07/10/2026 21:57 | 100 | 3.25 |
| 07/10/2026 21:57 | 200 | 3.25 |
| 07/10/2026 21:57 | 19 | 3.25 |
| 07/10/2026 21:57 | 1 | 3.25 |
| 07/10/2026 21:57 | 100 | 3.25 |
| 07/10/2026 21:57 | 900 | 3.25 |
| 07/10/2026 21:57 | 247 | 3.25 |
| 07/10/2026 21:57 | 168 | 3.25 |
| 07/10/2026 21:57 | 38 | 3.25 |
| 07/10/2026 21:57 | 98 | 3.25 |
| 07/10/2026 21:57 | 7 | 3.25 |
| 07/10/2026 21:57 | 900 | 3.25 |
| 07/10/2026 21:57 | 100 | 3.245 |
| 07/10/2026 21:57 | 291 | 3.245 |
| 07/10/2026 21:57 | 189 | 3.245 |
| 07/10/2026 21:57 | 2 | 3.245 |
| 07/10/2026 21:57 | 311 | 3.245 |
| 07/10/2026 21:57 | 75 | 3.245 |
| 07/10/2026 21:57 | 75 | 3.245 |
| 07/10/2026 21:57 | 75 | 3.245 |
| 07/10/2026 21:57 | 180 | 3.245 |
| 07/10/2026 21:57 | 192 | 3.245 |
| 07/10/2026 21:56 | 862 | 3.245 |
| 07/10/2026 21:56 | 100 | 3.245 |
| 07/10/2026 21:56 | 200 | 3.245 |
| 07/10/2026 21:56 | 100 | 3.245 |
| 07/10/2026 21:56 | 100 | 3.245 |
| 07/10/2026 21:56 | 42 | 3.245 |
| 07/10/2026 21:56 | 58 | 3.245 |
| 07/10/2026 21:56 | 42 | 3.245 |
| 07/10/2026 21:56 | 3 | 3.245 |
| 07/10/2026 21:56 | 150 | 3.245 |
| 07/10/2026 21:56 | 178 | 3.245 |
| 07/10/2026 21:56 | 100 | 3.245 |
| 07/10/2026 21:56 | 100 | 3.245 |
| 07/10/2026 21:56 | 268 | 3.245 |
| 07/10/2026 21:56 | 100 | 3.245 |
| 07/10/2026 21:56 | 53 | 3.245 |
| 07/10/2026 21:56 | 47 | 3.245 |
| 07/10/2026 21:56 | 1 | 3.245 |
| 07/10/2026 21:56 | 554 | 3.245 |
| 07/10/2026 21:56 | 125 | 3.245 |
| 07/10/2026 21:56 | 75 | 3.245 |
| 07/10/2026 21:56 | 25 | 3.245 |
| 07/10/2026 21:56 | 75 | 3.245 |
| 07/10/2026 21:56 | 274 | 3.245 |
| 07/10/2026 21:56 | 400 | 3.245 |
| 07/10/2026 21:56 | 25 | 3.245 |
| 07/10/2026 21:56 | 560 | 3.245 |
| 07/10/2026 21:56 | 100 | 3.245 |
| 07/10/2026 21:56 | 100 | 3.245 |
| 07/10/2026 21:56 | 100 | 3.245 |
| 07/10/2026 21:56 | 100 | 3.245 |
| 07/10/2026 21:56 | 400 | 3.245 |
| 07/10/2026 21:55 | 400 | 3.245 |
| 07/10/2026 21:55 | 100 | 3.245 |
| 07/10/2026 21:55 | 75 | 3.245 |
| 07/10/2026 21:55 | 75 | 3.245 |
| 07/10/2026 21:55 | 25 | 3.245 |
| 07/10/2026 21:55 | 75 | 3.245 |
| 07/10/2026 21:55 | 337 | 3.245 |
| 07/10/2026 21:55 | 273 | 3.245 |
| 07/10/2026 21:55 | 100 | 3.245 |
| 07/10/2026 21:55 | 562 | 3.245 |
| 07/10/2026 21:55 | 300 | 3.245 |
| 07/10/2026 21:55 | 138 | 3.245 |
| 07/10/2026 21:55 | 100 | 3.245 |
| 07/10/2026 21:55 | 962 | 3.245 |
| 07/10/2026 21:55 | 200 | 3.245 |
| 07/10/2026 21:55 | 300 | 3.25 |
| 07/10/2026 21:55 | 100 | 3.25 |
| 07/10/2026 21:55 | 100 | 3.25 |
| 07/10/2026 21:55 | 21 | 3.25 |
| 07/10/2026 21:55 | 100 | 3.25 |
| 07/10/2026 21:55 | 459 | 3.25 |
| 07/10/2026 21:55 | 100 | 3.25 |
| 07/10/2026 21:55 | 10 | 3.25 |
| 07/10/2026 21:55 | 100 | 3.25 |
| 07/10/2026 21:55 | 100 | 3.25 |
| 07/10/2026 21:55 | 75 | 3.255 |
| 07/10/2026 21:55 | 75 | 3.255 |
| 07/10/2026 21:55 | 75 | 3.255 |
| 07/10/2026 21:55 | 75 | 3.255 |
| 07/10/2026 21:55 | 250 | 3.255 |
| 07/10/2026 21:55 | 75 | 3.255 |
| 07/10/2026 21:55 | 75 | 3.255 |
| 07/10/2026 21:54 | 209 | 3.255 |
| 07/10/2026 21:54 | 800 | 3.26 |
| 07/10/2026 21:54 | 800 | 3.26 |
| 07/10/2026 21:54 | 438 | 3.26 |
| 07/10/2026 21:54 | 300 | 3.26 |
| 07/10/2026 21:54 | 8 | 3.26 |
| 07/10/2026 21:54 | 35 | 3.26 |
| 07/10/2026 21:54 | 6 | 3.26 |
| 07/10/2026 21:54 | 25 | 3.26 |
| 07/10/2026 21:54 | 100 | 3.26 |
| 07/10/2026 21:54 | 100 | 3.26 |
| 07/10/2026 21:54 | 100 | 3.265 |
| 07/10/2026 21:54 | 1162 | 3.265 |
| 07/10/2026 21:54 | 200 | 3.265 |
| 07/10/2026 21:54 | 400 | 3.265 |
| 07/10/2026 21:54 | 124 | 3.27 |
| 07/10/2026 21:54 | 175 | 3.27 |
| 07/10/2026 21:54 | 299 | 3.27 |
| 07/10/2026 21:54 | 299 | 3.27 |
| 07/10/2026 21:54 | 127 | 3.27 |
| 07/10/2026 21:54 | 46 | 3.27 |
| 07/10/2026 21:54 | 126 | 3.27 |
| 07/10/2026 21:53 | 100 | 3.265 |
| 07/10/2026 21:53 | 100 | 3.26 |
| 07/10/2026 21:53 | 9 | 3.26 |
| 07/10/2026 21:53 | 1174 | 3.26 |
| 07/10/2026 21:53 | 237 | 3.26 |
| 07/10/2026 21:53 | 2 | 3.26 |
| 07/10/2026 21:53 | 1 | 3.26 |
| 07/10/2026 21:53 | 100 | 3.26 |
| 07/10/2026 21:53 | 700 | 3.26 |
| 07/10/2026 21:53 | 800 | 3.26 |
| 07/10/2026 21:53 | 89 | 3.26 |
| 07/10/2026 21:53 | 49 | 3.26 |
| 07/10/2026 21:53 | 61 | 3.26 |
| 07/10/2026 21:53 | 52 | 3.26 |
| 07/10/2026 21:53 | 60 | 3.26 |
| 07/10/2026 21:53 | 40 | 3.26 |
| 07/10/2026 21:53 | 160 | 3.26 |
| 07/10/2026 21:53 | 1 | 3.255 |
| 07/10/2026 21:53 | 36 | 3.26 |
| 07/10/2026 21:53 | 1 | 3.26 |
| 07/10/2026 21:53 | 1 | 3.255 |
| 07/10/2026 21:53 | 6 | 3.255 |
| 07/10/2026 21:52 | 100 | 3.255 |
| 07/10/2026 21:52 | 69 | 3.255 |
| 07/10/2026 21:52 | 31 | 3.255 |
| 07/10/2026 21:52 | 3 | 3.255 |
| 07/10/2026 21:52 | 100 | 3.255 |
| 07/10/2026 21:52 | 48 | 3.255 |
| 07/10/2026 21:52 | 35 | 3.255 |
| 07/10/2026 21:52 | 17 | 3.255 |
| 07/10/2026 21:51 | 6 | 3.255 |
| 07/10/2026 21:51 | 53 | 3.255 |
| 07/10/2026 21:51 | 47 | 3.255 |
| 07/10/2026 21:50 | 100 | 3.255 |
| 07/10/2026 21:50 | 303 | 3.26 |
| 07/10/2026 21:50 | 100 | 3.255 |
| 07/10/2026 21:50 | 200 | 3.26 |
| 07/10/2026 21:50 | 10 | 3.26 |
| 07/10/2026 21:50 | 144 | 3.26 |
| 07/10/2026 21:50 | 52 | 3.26 |
| 07/10/2026 21:50 | 300 | 3.26 |
| 07/10/2026 21:50 | 200 | 3.26 |
| 07/10/2026 21:50 | 100 | 3.26 |
| 07/10/2026 21:50 | 500 | 3.26 |
| 07/10/2026 21:50 | 49 | 3.26 |
| 07/10/2026 21:50 | 300 | 3.26 |
| 07/10/2026 21:50 | 254 | 3.26 |
| 07/10/2026 21:50 | 946 | 3.26 |
| 07/10/2026 21:50 | 4 | 3.26 |
| 07/10/2026 21:50 | 161 | 3.26 |
| 07/10/2026 21:50 | 118 | 3.26 |
| 07/10/2026 21:50 | 521 | 3.26 |
| 07/10/2026 21:50 | 66 | 3.26 |
| 07/10/2026 21:50 | 39 | 3.26 |
| 07/10/2026 21:50 | 592 | 3.26 |
| 07/10/2026 21:50 | 408 | 3.26 |
| 07/10/2026 21:50 | 874 | 3.26 |
| 07/10/2026 21:50 | 126 | 3.26 |
| 07/10/2026 21:50 | 100 | 3.26 |
| 07/10/2026 21:50 | 10 | 3.26 |
| 07/10/2026 21:50 | 50 | 3.26 |
| 07/10/2026 21:50 | 26 | 3.26 |
| 07/10/2026 21:50 | 74 | 3.26 |
| 07/10/2026 21:50 | 140 | 3.26 |
| 07/10/2026 21:50 | 98 | 3.255 |
| 07/10/2026 21:49 | 2 | 3.255 |
| 07/10/2026 21:48 | 1162 | 3.255 |
| 07/10/2026 21:48 | 26 | 3.25 |
| 07/10/2026 21:48 | 200 | 3.25 |
| 07/10/2026 21:48 | 600 | 3.25 |
| 07/10/2026 21:48 | 39 | 3.25 |
| 07/10/2026 21:48 | 1162 | 3.255 |
| 07/10/2026 21:48 | 1200 | 3.25 |
| 07/10/2026 21:48 | 900 | 3.25 |
| 07/10/2026 21:48 | 900 | 3.25 |
| 07/10/2026 21:48 | 168 | 3.25 |
| 07/10/2026 21:48 | 10 | 3.25 |
| 07/10/2026 21:48 | 100 | 3.25 |
| 07/10/2026 21:48 | 100 | 3.255 |
| 07/10/2026 21:48 | 600 | 3.25 |
| 07/10/2026 21:48 | 10 | 3.25 |
| 07/10/2026 21:48 | 100 | 3.25 |
| 07/10/2026 21:48 | 168 | 3.25 |
| 07/10/2026 21:48 | 100 | 3.23 |
| 07/10/2026 21:48 | 20 | 3.23 |
| 07/10/2026 21:48 | 204 | 3.23 |
| 07/10/2026 21:48 | 600 | 3.23 |
| 07/10/2026 21:48 | 10 | 3.23 |
| 07/10/2026 21:47 | 100 | 3.23 |
| 07/10/2026 21:47 | 300 | 3.23 |
| 07/10/2026 21:47 | 100 | 3.23 |
| 07/10/2026 21:47 | 100 | 3.23 |
| 07/10/2026 21:47 | 200 | 3.23 |
| 07/10/2026 21:47 | 600 | 3.23 |
| 07/10/2026 21:47 | 200 | 3.23 |
| 07/10/2026 21:47 | 100 | 3.23 |
| 07/10/2026 21:47 | 204 | 3.23 |
| 07/10/2026 21:47 | 100 | 3.23 |
| 07/10/2026 21:47 | 100 | 3.22 |
| 07/10/2026 21:47 | 100 | 3.22 |
| 07/10/2026 21:47 | 200 | 3.22 |
| 07/10/2026 21:47 | 896 | 3.22 |
| 07/10/2026 21:47 | 104 | 3.22 |
| 07/10/2026 21:47 | 100 | 3.215 |
| 07/10/2026 21:47 | 1 | 3.22 |
| 07/10/2026 21:47 | 110 | 3.22 |
| 07/10/2026 21:47 | 70 | 3.22 |
| 07/10/2026 21:47 | 400 | 3.22 |
| 07/10/2026 21:47 | 100 | 3.22 |
| 07/10/2026 21:47 | 20 | 3.22 |
| 07/10/2026 21:47 | 780 | 3.22 |
| 07/10/2026 21:47 | 100 | 3.22 |
| 07/10/2026 21:47 | 100 | 3.22 |
| 07/10/2026 21:47 | 200 | 3.22 |
| 07/10/2026 21:47 | 200 | 3.22 |
| 07/10/2026 21:47 | 200 | 3.22 |
| 07/10/2026 21:47 | 100 | 3.22 |
| 07/10/2026 21:47 | 100 | 3.22 |
| 07/10/2026 21:47 | 100 | 3.22 |
| 07/10/2026 21:47 | 182 | 3.22 |
| 07/10/2026 21:47 | 100 | 3.22 |
| 07/10/2026 21:47 | 400 | 3.225 |
| 07/10/2026 21:47 | 300 | 3.225 |
| 07/10/2026 21:45 | 2 | 3.225 |
| 07/10/2026 21:45 | 100 | 3.225 |
| 07/10/2026 21:45 | 134 | 3.225 |
| 07/10/2026 21:45 | 918 | 3.225 |
| 07/10/2026 21:45 | 670 | 3.23 |
| 07/10/2026 21:45 | 204 | 3.23 |
| 07/10/2026 21:45 | 100 | 3.225 |
| 07/10/2026 21:45 | 1 | 3.225 |
| 07/10/2026 21:45 | 100 | 3.225 |
| 07/10/2026 21:45 | 2 | 3.225 |
| 07/10/2026 21:45 | 1 | 3.225 |
| 07/10/2026 21:44 | 30 | 3.225 |
| 07/10/2026 21:44 | 1 | 3.225 |
| 07/10/2026 21:44 | 12 | 3.225 |
| 07/10/2026 21:44 | 6 | 3.225 |
| 07/10/2026 21:44 | 2 | 3.225 |
| 07/10/2026 21:43 | 12 | 3.23 |
| 07/10/2026 21:43 | 88 | 3.225 |
| 07/10/2026 21:43 | 12 | 3.225 |
| 07/10/2026 21:41 | 13 | 3.225 |
| 07/10/2026 21:40 | 1 | 3.225 |
| 07/10/2026 21:40 | 6 | 3.225 |
| 07/10/2026 21:40 | 75 | 3.225 |
| 07/10/2026 21:37 | 1 | 3.225 |
| 07/10/2026 21:37 | 1 | 3.225 |
| 07/10/2026 21:36 | 100 | 3.225 |
| 07/10/2026 21:36 | 6 | 3.225 |
| 07/10/2026 21:35 | 1 | 3.225 |
| 07/10/2026 21:35 | 5 | 3.225 |
| 07/10/2026 21:35 | 6 | 3.225 |
| 07/10/2026 21:35 | 9 | 3.225 |
| 07/10/2026 21:35 | 300 | 3.23 |
| 07/10/2026 21:35 | 100 | 3.23 |
| 07/10/2026 21:35 | 200 | 3.23 |
| 07/10/2026 21:35 | 100 | 3.23 |
| 07/10/2026 21:35 | 400 | 3.23 |
| 07/10/2026 21:35 | 20 | 3.23 |
| 07/10/2026 21:35 | 100 | 3.23 |
| 07/10/2026 21:35 | 9 | 3.23 |
| 07/10/2026 21:35 | 195 | 3.23 |
| 07/10/2026 21:34 | 300 | 3.24 |
| 07/10/2026 21:34 | 100 | 3.24 |
| 07/10/2026 21:34 | 1 | 3.24 |
| 07/10/2026 21:34 | 100 | 3.24 |
| 07/10/2026 21:34 | 49 | 3.24 |
| 07/10/2026 21:34 | 50 | 3.24 |
| 07/10/2026 21:34 | 250 | 3.24 |
| 07/10/2026 21:34 | 100 | 3.24 |
| 07/10/2026 21:34 | 300 | 3.24 |
| 07/10/2026 21:34 | 158 | 3.24 |
| 07/10/2026 21:34 | 100 | 3.24 |
| 07/10/2026 21:34 | 300 | 3.245 |
| 07/10/2026 21:33 | 75 | 3.245 |
| 07/10/2026 21:32 | 6 | 3.245 |
| 07/10/2026 21:32 | 100 | 3.245 |
| 07/10/2026 21:32 | 1 | 3.245 |
| 07/10/2026 21:31 | 200 | 3.245 |
| 07/10/2026 21:31 | 100 | 3.245 |
| 07/10/2026 21:30 | 1 | 3.245 |
| 07/10/2026 21:30 | 1 | 3.245 |
| 07/10/2026 21:30 | 2 | 3.245 |
| 07/10/2026 21:30 | 150 | 3.245 |
| 07/10/2026 21:30 | 75 | 3.245 |
| 07/10/2026 21:30 | 75 | 3.245 |
| 07/10/2026 21:30 | 400 | 3.25 |
| 07/10/2026 21:30 | 100 | 3.25 |
| 07/10/2026 21:30 | 100 | 3.25 |
| 07/10/2026 21:30 | 500 | 3.25 |
| 07/10/2026 21:30 | 100 | 3.25 |
| 07/10/2026 21:30 | 100 | 3.25 |
| 07/10/2026 21:30 | 49 | 3.25 |
| 07/10/2026 21:30 | 168 | 3.25 |
| 07/10/2026 21:30 | 2 | 3.25 |
| 07/10/2026 21:30 | 100 | 3.25 |
| 07/10/2026 21:30 | 32 | 3.25 |
| 07/10/2026 21:30 | 10 | 3.25 |
| 07/10/2026 21:30 | 75 | 3.255 |
| 07/10/2026 21:30 | 1 | 3.255 |
| 07/10/2026 21:29 | 1 | 3.255 |
| 07/10/2026 21:29 | 13 | 3.255 |
| 07/10/2026 21:28 | 1 | 3.255 |
| 07/10/2026 21:28 | 7 | 3.255 |
| 07/10/2026 21:28 | 75 | 3.255 |
| 07/10/2026 21:27 | 100 | 3.255 |
| 07/10/2026 21:26 | 225 | 3.255 |
| 07/10/2026 21:26 | 75 | 3.255 |
| 07/10/2026 21:26 | 200 | 3.25 |
| 07/10/2026 21:26 | 123 | 3.25 |
| 07/10/2026 21:26 | 4 | 3.24 |
| 07/10/2026 21:26 | 100 | 3.24 |
| 07/10/2026 21:26 | 140 | 3.24 |
| 07/10/2026 21:26 | 100 | 3.24 |
| 07/10/2026 21:26 | 25 | 3.24 |
| 07/10/2026 21:26 | 7 | 3.24 |
| 07/10/2026 21:26 | 10 | 3.24 |
| 07/10/2026 21:26 | 3 | 3.24 |
| 07/10/2026 21:26 | 30 | 3.24 |
| 07/10/2026 21:26 | 178 | 3.24 |
| 07/10/2026 21:26 | 22 | 3.24 |
| 07/10/2026 21:26 | 138 | 3.24 |
| 07/10/2026 21:26 | 25 | 3.235 |
| 07/10/2026 21:26 | 75 | 3.235 |
| 07/10/2026 21:26 | 100 | 3.235 |
| 07/10/2026 21:26 | 100 | 3.235 |
| 07/10/2026 21:26 | 100 | 3.235 |
| 07/10/2026 21:26 | 100 | 3.235 |
| 07/10/2026 21:26 | 300 | 3.235 |
| 07/10/2026 21:26 | 100 | 3.235 |
| 07/10/2026 21:25 | 100 | 3.235 |
| 07/10/2026 21:24 | 51 | 3.23 |
| 07/10/2026 21:24 | 49 | 3.23 |
| 07/10/2026 21:24 | 51 | 3.23 |
| 07/10/2026 21:24 | 49 | 3.23 |
| 07/10/2026 21:24 | 99 | 3.23 |
| 07/10/2026 21:23 | 1 | 3.23 |
| 07/10/2026 21:22 | 4 | 3.23 |
| 07/10/2026 21:22 | 100 | 3.23 |
| 07/10/2026 21:22 | 90 | 3.23 |
| 07/10/2026 21:20 | 1 | 3.235 |
| 07/10/2026 21:20 | 37 | 3.23 |
| 07/10/2026 21:20 | 100 | 3.23 |
| 07/10/2026 21:20 | 95 | 3.23 |
| 07/10/2026 21:20 | 20 | 3.23 |
| 07/10/2026 21:20 | 150 | 3.23 |
| 07/10/2026 21:20 | 300 | 3.235 |
| 07/10/2026 21:20 | 150 | 3.235 |
| 07/10/2026 21:20 | 75 | 3.235 |
| 07/10/2026 21:20 | 75 | 3.235 |
| 07/10/2026 21:20 | 300 | 3.235 |
| 07/10/2026 21:20 | 100 | 3.235 |
| 07/10/2026 21:19 | 100 | 3.235 |
| 07/10/2026 21:19 | 1 | 3.235 |
| 07/10/2026 21:19 | 100 | 3.235 |
| 07/10/2026 21:18 | 1 | 3.235 |
| 07/10/2026 21:17 | 100 | 3.235 |
| 07/10/2026 21:17 | 100 | 3.235 |
| 07/10/2026 21:17 | 200 | 3.24 |
| 07/10/2026 21:17 | 40 | 3.24 |
| 07/10/2026 21:17 | 11 | 3.24 |
| 07/10/2026 21:17 | 100 | 3.24 |
| 07/10/2026 21:17 | 100 | 3.24 |
| 07/10/2026 21:17 | 100 | 3.24 |
| 07/10/2026 21:17 | 100 | 3.24 |
| 07/10/2026 21:17 | 1 | 3.24 |
| 07/10/2026 21:17 | 96 | 3.24 |
| 07/10/2026 21:17 | 32 | 3.24 |
| 07/10/2026 21:17 | 100 | 3.24 |
| 07/10/2026 21:17 | 138 | 3.24 |
| 07/10/2026 21:17 | 100 | 3.24 |
| 07/10/2026 21:17 | 1 | 3.245 |
| 07/10/2026 21:17 | 25 | 3.245 |
| 07/10/2026 21:17 | 75 | 3.245 |
| 07/10/2026 21:17 | 13 | 3.245 |
| 07/10/2026 21:16 | 56 | 3.245 |
| 07/10/2026 21:16 | 100 | 3.245 |
| 07/10/2026 21:16 | 11 | 3.245 |
| 07/10/2026 21:14 | 1 | 3.25 |
| 07/10/2026 21:12 | 50 | 3.245 |
| 07/10/2026 21:12 | 1 | 3.245 |
| 07/10/2026 21:11 | 1 | 3.245 |
| 07/10/2026 21:10 | 2 | 3.245 |
| 07/10/2026 21:10 | 1 | 3.245 |
| 07/10/2026 21:09 | 200 | 3.24 |
| 07/10/2026 21:09 | 140 | 3.24 |
| 07/10/2026 21:09 | 50 | 3.24 |
| 07/10/2026 21:09 | 500 | 3.24 |
| 07/10/2026 21:09 | 200 | 3.24 |
| 07/10/2026 21:09 | 100 | 3.24 |
| 07/10/2026 21:09 | 138 | 3.24 |
| 07/10/2026 21:09 | 29 | 3.24 |
| 07/10/2026 21:09 | 500 | 3.24 |
| 07/10/2026 21:08 | 100 | 3.235 |
| 07/10/2026 21:08 | 100 | 3.24 |
| 07/10/2026 21:08 | 100 | 3.24 |
| 07/10/2026 21:08 | 5 | 3.24 |
| 07/10/2026 21:08 | 95 | 3.24 |
| 07/10/2026 21:08 | 5 | 3.24 |
| 07/10/2026 21:08 | 32 | 3.24 |
| 07/10/2026 21:08 | 200 | 3.24 |
| 07/10/2026 21:08 | 87 | 3.24 |
| 07/10/2026 21:08 | 100 | 3.24 |
| 07/10/2026 21:08 | 100 | 3.24 |
| 07/10/2026 21:08 | 300 | 3.24 |
| 07/10/2026 21:08 | 29 | 3.24 |
| 07/10/2026 21:08 | 100 | 3.245 |
| 07/10/2026 21:08 | 225 | 3.245 |
| 07/10/2026 21:08 | 75 | 3.245 |
| 07/10/2026 21:07 | 100 | 3.25 |
| 07/10/2026 21:07 | 16 | 3.245 |
| 07/10/2026 21:07 | 7 | 3.245 |
| 07/10/2026 21:07 | 76 | 3.25 |
| 07/10/2026 21:07 | 124 | 3.25 |
| 07/10/2026 21:07 | 24 | 3.245 |
| 07/10/2026 21:05 | 1 | 3.245 |
| 07/10/2026 21:05 | 100 | 3.245 |
| 07/10/2026 21:04 | 25 | 3.245 |
| 07/10/2026 21:04 | 75 | 3.245 |
| 07/10/2026 21:04 | 5 | 3.245 |
| 07/10/2026 21:04 | 1 | 3.245 |
| 07/10/2026 21:04 | 1 | 3.245 |
| 07/10/2026 21:04 | 7 | 3.245 |
| 07/10/2026 21:04 | 100 | 3.245 |
| 07/10/2026 21:02 | 13 | 3.245 |
| 07/10/2026 21:02 | 1 | 3.245 |
| 07/10/2026 21:00 | 1 | 3.245 |
| 07/10/2026 21:00 | 5 | 3.245 |
| 07/10/2026 21:00 | 6 | 3.245 |
| 07/10/2026 20:59 | 24 | 3.245 |
| 07/10/2026 20:59 | 51 | 3.245 |
| 07/10/2026 20:59 | 25 | 3.245 |
| 07/10/2026 20:59 | 10 | 3.245 |
| 07/10/2026 20:59 | 75 | 3.245 |
| 07/10/2026 20:59 | 100 | 3.245 |
| 07/10/2026 20:58 | 24 | 3.245 |
| 07/10/2026 20:56 | 1 | 3.245 |
| 07/10/2026 20:56 | 3 | 3.24 |
| 07/10/2026 20:56 | 1300 | 3.24 |
| 07/10/2026 20:56 | 45 | 3.24 |
| 07/10/2026 20:56 | 100 | 3.24 |
| 07/10/2026 20:56 | 136 | 3.24 |
| 07/10/2026 20:56 | 1 | 3.235 |
| 07/10/2026 20:56 | 1 | 3.235 |
| 07/10/2026 20:55 | 200 | 3.235 |
| 07/10/2026 20:55 | 1 | 3.235 |
| 07/10/2026 20:55 | 100 | 3.235 |
| 07/10/2026 20:54 | 8 | 3.235 |
| 07/10/2026 20:54 | 1 | 3.235 |
| 07/10/2026 20:53 | 39 | 3.23 |
| 07/10/2026 20:53 | 100 | 3.23 |
| 07/10/2026 20:53 | 10 | 3.23 |
| 07/10/2026 20:53 | 100 | 3.23 |
| 07/10/2026 20:53 | 150 | 3.23 |
| 07/10/2026 20:53 | 36 | 3.23 |
| 07/10/2026 20:53 | 300 | 3.23 |
| 07/10/2026 20:49 | 2 | 3.225 |
| 07/10/2026 20:49 | 100 | 3.23 |
| 07/10/2026 20:49 | 100 | 3.23 |
| 07/10/2026 20:49 | 100 | 3.235 |
| 07/10/2026 20:49 | 125 | 3.235 |
| 07/10/2026 20:49 | 75 | 3.235 |
| 07/10/2026 20:49 | 2 | 3.235 |
| 07/10/2026 20:48 | 1 | 3.235 |
| 07/10/2026 20:48 | 1 | 3.235 |
| 07/10/2026 20:48 | 1 | 3.235 |
| 07/10/2026 20:47 | 10 | 3.23 |
| 07/10/2026 20:47 | 200 | 3.23 |
| 07/10/2026 20:47 | 100 | 3.23 |
| 07/10/2026 20:47 | 100 | 3.23 |
| 07/10/2026 20:47 | 99 | 3.23 |
| 07/10/2026 20:46 | 1 | 3.235 |
| 07/10/2026 20:45 | 908 | 3.235 |
| 07/10/2026 20:45 | 992 | 3.235 |
| 07/10/2026 20:45 | 299 | 3.235 |
| 07/10/2026 20:45 | 200 | 3.235 |
| 07/10/2026 20:45 | 1000 | 3.23 |
| 07/10/2026 20:45 | 300 | 3.23 |
| 07/10/2026 20:45 | 2500 | 3.23 |
| 07/10/2026 20:45 | 199 | 3.23 |
| 07/10/2026 20:45 | 1 | 3.23 |
| 07/10/2026 20:45 | 300 | 3.22 |
| 07/10/2026 20:45 | 100 | 3.22 |
| 07/10/2026 20:45 | 200 | 3.22 |
| 07/10/2026 20:45 | 182 | 3.22 |
| 07/10/2026 20:45 | 300 | 3.21 |
| 07/10/2026 20:45 | 200 | 3.21 |
| 07/10/2026 20:45 | 200 | 3.21 |
| 07/10/2026 20:45 | 200 | 3.21 |
| 07/10/2026 20:45 | 300 | 3.20 |
| 07/10/2026 20:45 | 300 | 3.20 |
| 07/10/2026 20:45 | 100 | 3.20 |
| 07/10/2026 20:45 | 46 | 3.20 |
| 07/10/2026 20:45 | 300 | 3.20 |
| 07/10/2026 20:45 | 4 | 3.20 |
| 07/10/2026 20:45 | 400 | 3.20 |
| 07/10/2026 20:45 | 100 | 3.21 |
| 07/10/2026 20:45 | 100 | 3.205 |
| 07/10/2026 20:45 | 178 | 3.20 |
| 07/10/2026 20:45 | 300 | 3.20 |
| 07/10/2026 20:45 | 200 | 3.20 |
| 07/10/2026 20:45 | 1300 | 3.19 |
| 07/10/2026 20:45 | 100 | 3.19 |
| 07/10/2026 20:45 | 58 | 3.19 |
| 07/10/2026 20:45 | 45 | 3.19 |
| 07/10/2026 20:45 | 100 | 3.19 |
| 07/10/2026 20:45 | 300 | 3.19 |
| 07/10/2026 20:45 | 100 | 3.19 |
| 07/10/2026 20:45 | 196 | 3.19 |
| 07/10/2026 20:45 | 100 | 3.185 |
| 07/10/2026 20:45 | 199 | 3.185 |
| 07/10/2026 20:44 | 50 | 3.185 |
| 07/10/2026 20:44 | 50 | 3.185 |
| 07/10/2026 20:44 | 25 | 3.185 |
| 07/10/2026 20:44 | 75 | 3.185 |
| 07/10/2026 20:44 | 1 | 3.185 |
| 07/10/2026 20:41 | 37 | 3.185 |
| 07/10/2026 20:41 | 1 | 3.185 |
| 07/10/2026 20:40 | 1 | 3.18 |
| 07/10/2026 20:40 | 700 | 3.18 |
| 07/10/2026 20:40 | 10 | 3.18 |
| 07/10/2026 20:40 | 80 | 3.18 |
| 07/10/2026 20:40 | 108 | 3.18 |
| 07/10/2026 20:39 | 1 | 3.175 |
| 07/10/2026 20:39 | 25 | 3.175 |
| 07/10/2026 20:39 | 75 | 3.175 |
| 07/10/2026 20:38 | 64 | 3.18 |
| 07/10/2026 20:38 | 64 | 3.18 |
| 07/10/2026 20:38 | 102 | 3.185 |
| 07/10/2026 20:38 | 1 | 3.18 |
| 07/10/2026 20:38 | 100 | 3.18 |
| 07/10/2026 20:38 | 64 | 3.18 |
| 07/10/2026 20:38 | 700 | 3.18 |
| 07/10/2026 20:38 | 100 | 3.175 |
| 07/10/2026 20:38 | 700 | 3.18 |
| 07/10/2026 20:38 | 99 | 3.18 |
| 07/10/2026 20:38 | 100 | 3.18 |
| 07/10/2026 20:36 | 10 | 3.18 |
| 07/10/2026 20:36 | 138 | 3.18 |
| 07/10/2026 20:36 | 118 | 3.18 |
| 07/10/2026 20:36 | 400 | 3.18 |
| 07/10/2026 20:36 | 196 | 3.18 |
| 07/10/2026 20:36 | 100 | 3.175 |
| 07/10/2026 20:36 | 100 | 3.175 |
| 07/10/2026 20:35 | 100 | 3.18 |
| 07/10/2026 20:35 | 8 | 3.18 |
| 07/10/2026 20:35 | 100 | 3.18 |
| 07/10/2026 20:35 | 900 | 3.18 |
| 07/10/2026 20:35 | 100 | 3.18 |
| 07/10/2026 20:35 | 300 | 3.18 |
| 07/10/2026 20:35 | 100 | 3.18 |
| 07/10/2026 20:35 | 1100 | 3.18 |
| 07/10/2026 20:35 | 100 | 3.18 |
| 07/10/2026 20:35 | 30 | 3.185 |
| 07/10/2026 20:33 | 75 | 3.19 |
| 07/10/2026 20:33 | 400 | 3.19 |
| 07/10/2026 20:33 | 100 | 3.19 |
| 07/10/2026 20:33 | 100 | 3.20 |
| 07/10/2026 20:33 | 100 | 3.20 |
| 07/10/2026 20:33 | 196 | 3.20 |
| 07/10/2026 20:33 | 100 | 3.20 |
| 07/10/2026 20:33 | 61 | 3.20 |
| 07/10/2026 20:33 | 100 | 3.20 |
| 07/10/2026 20:33 | 100 | 3.20 |
| 07/10/2026 20:33 | 200 | 3.20 |
| 07/10/2026 20:33 | 77 | 3.20 |
| 07/10/2026 20:33 | 121 | 3.20 |
| 07/10/2026 20:33 | 1279 | 3.20 |
| 07/10/2026 20:33 | 100 | 3.20 |
| 07/10/2026 20:33 | 800 | 3.20 |
| 07/10/2026 20:33 | 100 | 3.20 |
| 07/10/2026 20:33 | 178 | 3.20 |
| 07/10/2026 20:33 | 199 | 3.195 |
| 07/10/2026 20:33 | 1 | 3.195 |
| 07/10/2026 20:33 | 200 | 3.195 |
| 07/10/2026 20:32 | 77 | 3.19 |
| 07/10/2026 20:32 | 99 | 3.19 |
| 07/10/2026 20:32 | 45 | 3.19 |
| 07/10/2026 20:32 | 99 | 3.19 |
| 07/10/2026 20:32 | 1 | 3.19 |
| 07/10/2026 20:31 | 1 | 3.185 |
| 07/10/2026 20:31 | 20 | 3.19 |
| 07/10/2026 20:31 | 100 | 3.19 |
| 07/10/2026 20:31 | 500 | 3.19 |
| 07/10/2026 20:31 | 700 | 3.19 |
| 07/10/2026 20:31 | 100 | 3.19 |
| 07/10/2026 20:31 | 196 | 3.19 |
| 07/10/2026 20:31 | 105 | 3.19 |
| 07/10/2026 20:31 | 414 | 3.19 |
| 07/10/2026 20:31 | 25 | 3.185 |
| 07/10/2026 20:31 | 75 | 3.185 |
| 07/10/2026 20:30 | 100 | 3.19 |
| 07/10/2026 20:30 | 150 | 3.19 |
| 07/10/2026 20:30 | 100 | 3.19 |
| 07/10/2026 20:30 | 194 | 3.19 |
| 07/10/2026 20:30 | 300 | 3.19 |
| 07/10/2026 20:30 | 200 | 3.195 |
| 07/10/2026 20:30 | 100 | 3.20 |
| 07/10/2026 20:30 | 200 | 3.20 |
| 07/10/2026 20:30 | 300 | 3.20 |
| 07/10/2026 20:30 | 178 | 3.20 |
| 07/10/2026 20:30 | 20 | 3.20 |
| 07/10/2026 20:30 | 300 | 3.20 |
| 07/10/2026 20:30 | 10 | 3.20 |
| 07/10/2026 20:30 | 100 | 3.20 |
| 07/10/2026 20:30 | 105 | 3.20 |
| 07/10/2026 20:30 | 114 | 3.20 |
| 07/10/2026 20:30 | 100 | 3.20 |
| 07/10/2026 20:30 | 600 | 3.20 |
| 07/10/2026 20:30 | 786 | 3.20 |
| 07/10/2026 20:30 | 78 | 3.20 |
| 07/10/2026 20:30 | 200 | 3.20 |
| 07/10/2026 20:30 | 100 | 3.20 |
| 07/10/2026 20:30 | 100 | 3.20 |
| 07/10/2026 20:30 | 87 | 3.20 |
| 07/10/2026 20:30 | 13 | 3.20 |
| 07/10/2026 20:30 | 100 | 3.20 |
| 07/10/2026 20:30 | 100 | 3.20 |
| 07/10/2026 20:30 | 100 | 3.20 |
| 07/10/2026 20:30 | 100 | 3.20 |
| 07/10/2026 20:30 | 100 | 3.20 |
| 07/10/2026 20:30 | 100 | 3.20 |
| 07/10/2026 20:30 | 300 | 3.20 |
| 07/10/2026 20:30 | 16 | 3.20 |
| 07/10/2026 20:30 | 75 | 3.20 |
| 07/10/2026 20:30 | 16 | 3.20 |
| 07/10/2026 20:30 | 500 | 3.20 |
| 07/10/2026 20:30 | 100 | 3.20 |
| 07/10/2026 20:30 | 20 | 3.20 |
| 07/10/2026 20:30 | 20 | 3.20 |
| 07/10/2026 20:30 | 300 | 3.20 |
| 07/10/2026 20:30 | 300 | 3.20 |
| 07/10/2026 20:30 | 178 | 3.20 |
| 07/10/2026 20:30 | 70 | 3.21 |
| 07/10/2026 20:30 | 10 | 3.21 |
| 07/10/2026 20:30 | 16 | 3.21 |
| 07/10/2026 20:30 | 200 | 3.21 |
| 07/10/2026 20:30 | 100 | 3.21 |
| 07/10/2026 20:30 | 100 | 3.21 |
| 07/10/2026 20:30 | 100 | 3.21 |
| 07/10/2026 20:30 | 100 | 3.21 |
| 07/10/2026 20:30 | 100 | 3.21 |
| 07/10/2026 20:30 | 100 | 3.21 |
| 07/10/2026 20:30 | 100 | 3.21 |
| 07/10/2026 20:30 | 73 | 3.21 |
| 07/10/2026 20:30 | 27 | 3.21 |
| 07/10/2026 20:30 | 100 | 3.21 |
| 07/10/2026 20:30 | 1 | 3.21 |
| 07/10/2026 20:30 | 72 | 3.21 |
| 07/10/2026 20:30 | 28 | 3.21 |
| 07/10/2026 20:30 | 72 | 3.21 |
| 07/10/2026 20:30 | 9 | 3.22 |
| 07/10/2026 20:30 | 1006 | 3.21 |
| 07/10/2026 20:30 | 200 | 3.21 |
| 07/10/2026 20:30 | 1400 | 3.22 |
| 07/10/2026 20:30 | 30 | 3.22 |
| 07/10/2026 20:30 | 270 | 3.22 |
| 07/10/2026 20:30 | 400 | 3.22 |
| 07/10/2026 20:30 | 100 | 3.22 |
| 07/10/2026 20:30 | 300 | 3.22 |
| 07/10/2026 20:30 | 300 | 3.22 |
| 07/10/2026 20:30 | 100 | 3.22 |
| 07/10/2026 20:30 | 100 | 3.22 |
| 07/10/2026 20:30 | 100 | 3.22 |
| 07/10/2026 20:30 | 186 | 3.22 |
| 07/10/2026 20:30 | 300 | 3.22 |
| 07/10/2026 20:30 | 1000 | 3.22 |
| 07/10/2026 20:30 | 300 | 3.22 |
| 07/10/2026 20:30 | 200 | 3.22 |
| 07/10/2026 20:30 | 182 | 3.22 |
| 07/10/2026 20:30 | 100 | 3.22 |
| 07/10/2026 20:30 | 100 | 3.22 |
| 07/10/2026 20:30 | 100 | 3.22 |
| 07/10/2026 20:30 | 200 | 3.225 |
| 07/10/2026 20:30 | 30 | 3.225 |
| 07/10/2026 20:30 | 100 | 3.22 |
| 07/10/2026 20:30 | 10 | 3.22 |
| 07/10/2026 20:30 | 20 | 3.22 |
| 07/10/2026 20:30 | 200 | 3.22 |
| 07/10/2026 20:30 | 1 | 3.215 |
| 07/10/2026 20:24 | 1 | 3.215 |
| 07/10/2026 20:23 | 100 | 3.215 |
| 07/10/2026 20:23 | 100 | 3.215 |
| 07/10/2026 20:23 | 1 | 3.215 |
| 07/10/2026 20:23 | 150 | 3.215 |
| 07/10/2026 20:23 | 75 | 3.215 |
| 07/10/2026 20:23 | 75 | 3.215 |
| 07/10/2026 20:22 | 100 | 3.21 |
| 07/10/2026 20:22 | 100 | 3.21 |
| 07/10/2026 20:22 | 200 | 3.21 |
| 07/10/2026 20:22 | 200 | 3.21 |
| 07/10/2026 20:22 | 9 | 3.21 |
| 07/10/2026 20:21 | 65 | 3.205 |
| 07/10/2026 20:21 | 35 | 3.205 |
| 07/10/2026 20:20 | 100 | 3.205 |
| 07/10/2026 20:20 | 23 | 3.205 |
| 07/10/2026 20:20 | 13 | 3.205 |
| 07/10/2026 20:20 | 100 | 3.21 |
| 07/10/2026 20:20 | 125 | 3.21 |
| 07/10/2026 20:20 | 75 | 3.21 |
| 07/10/2026 20:20 | 300 | 3.21 |
| 07/10/2026 20:20 | 700 | 3.21 |
| 07/10/2026 20:20 | 81 | 3.21 |
| 07/10/2026 20:20 | 100 | 3.21 |
| 07/10/2026 20:20 | 125 | 3.215 |
| 07/10/2026 20:20 | 75 | 3.215 |
| 07/10/2026 20:19 | 1 | 3.215 |
| 07/10/2026 20:18 | 100 | 3.215 |
| 07/10/2026 20:16 | 100 | 3.215 |
| 07/10/2026 20:16 | 200 | 3.215 |
| 07/10/2026 20:16 | 81 | 3.21 |
| 07/10/2026 20:16 | 200 | 3.215 |
| 07/10/2026 20:16 | 496 | 3.215 |
| 07/10/2026 20:16 | 204 | 3.21 |
| 07/10/2026 20:16 | 80 | 3.21 |
| 07/10/2026 20:16 | 496 | 3.215 |
| 07/10/2026 20:16 | 200 | 3.215 |
| 07/10/2026 20:16 | 150 | 3.215 |
| 07/10/2026 20:16 | 75 | 3.215 |
| 07/10/2026 20:16 | 75 | 3.215 |
| 07/10/2026 20:16 | 37 | 3.215 |
| 07/10/2026 20:15 | 1 | 3.215 |
| 07/10/2026 20:14 | 496 | 3.215 |
| 07/10/2026 20:13 | 50 | 3.215 |
| 07/10/2026 20:13 | 26 | 3.215 |
| 07/10/2026 20:12 | 1400 | 3.21 |
| 07/10/2026 20:12 | 400 | 3.21 |
| 07/10/2026 20:12 | 200 | 3.21 |
| 07/10/2026 20:12 | 98 | 3.21 |
| 07/10/2026 20:12 | 100 | 3.21 |
| 07/10/2026 20:11 | 100 | 3.205 |
| 07/10/2026 20:11 | 26 | 3.205 |
| 07/10/2026 20:10 | 100 | 3.20 |
| 07/10/2026 20:10 | 200 | 3.20 |
| 07/10/2026 20:10 | 200 | 3.20 |
| 07/10/2026 20:10 | 533 | 3.20 |
| 07/10/2026 20:09 | 100 | 3.195 |
| 07/10/2026 20:09 | 1 | 3.20 |
| 07/10/2026 20:09 | 1 | 3.20 |
| 07/10/2026 20:09 | 15 | 3.20 |
| 07/10/2026 20:08 | 100 | 3.195 |
| 07/10/2026 20:08 | 1 | 3.195 |
| 07/10/2026 20:08 | 100 | 3.195 |
| 07/10/2026 20:08 | 100 | 3.195 |
| 07/10/2026 20:07 | 1 | 3.195 |
| 07/10/2026 20:07 | 1 | 3.195 |
| 07/10/2026 20:07 | 100 | 3.195 |
| 07/10/2026 20:05 | 1 | 3.195 |
| 07/10/2026 20:05 | 100 | 3.195 |
| 07/10/2026 20:04 | 50 | 3.195 |
| 07/10/2026 20:04 | 75 | 3.195 |
| 07/10/2026 20:04 | 75 | 3.195 |
| 07/10/2026 20:03 | 200 | 3.20 |
| 07/10/2026 20:02 | 100 | 3.19 |
| 07/10/2026 20:02 | 100 | 3.19 |
| 07/10/2026 20:02 | 200 | 3.19 |
| 07/10/2026 20:02 | 12 | 3.19 |
| 07/10/2026 20:02 | 200 | 3.19 |
| 07/10/2026 20:02 | 352 | 3.19 |
| 07/10/2026 20:02 | 30 | 3.19 |
| 07/10/2026 20:02 | 194 | 3.19 |
| 07/10/2026 20:01 | 100 | 3.185 |
| 07/10/2026 20:01 | 25 | 3.185 |
| 07/10/2026 20:01 | 75 | 3.185 |
| 07/10/2026 20:00 | 6 | 3.185 |
| 07/10/2026 20:00 | 3 | 3.185 |
| 07/10/2026 20:00 | 3 | 3.185 |
| 07/10/2026 20:00 | 6 | 3.185 |
| 07/10/2026 20:00 | 6 | 3.185 |
| 07/10/2026 20:00 | 6 | 3.185 |
| 07/10/2026 20:00 | 6 | 3.185 |
| 07/10/2026 20:00 | 7 | 3.185 |
| 07/10/2026 20:00 | 1 | 3.185 |
| 07/10/2026 20:00 | 25 | 3.185 |
| 07/10/2026 20:00 | 75 | 3.185 |
| 07/10/2026 20:00 | 200 | 3.185 |
| 07/10/2026 19:59 | 100 | 3.185 |
| 07/10/2026 19:59 | 100 | 3.185 |
| 07/10/2026 19:58 | 25 | 3.185 |
| 07/10/2026 19:58 | 75 | 3.185 |
| 07/10/2026 19:58 | 10 | 3.185 |
| 07/10/2026 19:58 | 75 | 3.185 |
| 07/10/2026 19:57 | 1 | 3.185 |
| 07/10/2026 19:57 | 14 | 3.185 |
| 07/10/2026 19:57 | 400 | 3.19 |
| 07/10/2026 19:57 | 300 | 3.19 |
| 07/10/2026 19:57 | 600 | 3.19 |
| 07/10/2026 19:57 | 200 | 3.19 |
| 07/10/2026 19:57 | 300 | 3.19 |
| 07/10/2026 19:57 | 100 | 3.19 |
| 07/10/2026 19:57 | 100 | 3.19 |
| 07/10/2026 19:57 | 100 | 3.19 |
| 07/10/2026 19:57 | 100 | 3.19 |
| 07/10/2026 19:57 | 400 | 3.19 |
| 07/10/2026 19:57 | 100 | 3.19 |
| 07/10/2026 19:57 | 35 | 3.19 |
| 07/10/2026 19:57 | 15 | 3.19 |
| 07/10/2026 19:57 | 100 | 3.19 |
| 07/10/2026 19:57 | 94 | 3.19 |
| 07/10/2026 19:57 | 6 | 3.19 |
| 07/10/2026 19:57 | 200 | 3.19 |
| 07/10/2026 19:57 | 100 | 3.19 |
| 07/10/2026 19:57 | 100 | 3.19 |
| 07/10/2026 19:57 | 68 | 3.19 |
| 07/10/2026 19:57 | 10 | 3.19 |
| 07/10/2026 19:57 | 100 | 3.19 |
| 07/10/2026 19:57 | 196 | 3.19 |
| 07/10/2026 19:57 | 496 | 3.195 |
| 07/10/2026 19:57 | 496 | 3.195 |
| 07/10/2026 19:57 | 200 | 3.195 |
| 07/10/2026 19:57 | 64 | 3.195 |
| 07/10/2026 19:57 | 36 | 3.195 |
| 07/10/2026 19:57 | 39 | 3.195 |
| 07/10/2026 19:51 | 100 | 3.195 |
| 07/10/2026 19:51 | 100 | 3.195 |
| 07/10/2026 19:51 | 2000 | 3.20 |
| 07/10/2026 19:51 | 33 | 3.20 |
| 07/10/2026 19:51 | 1400 | 3.20 |
| 07/10/2026 19:51 | 30 | 3.20 |
| 07/10/2026 19:51 | 100 | 3.20 |
| 07/10/2026 19:51 | 88 | 3.20 |
| 07/10/2026 19:51 | 279 | 3.20 |
| 07/10/2026 19:51 | 121 | 3.20 |
| 07/10/2026 19:51 | 31 | 3.20 |
| 07/10/2026 19:51 | 1 | 3.205 |
| 07/10/2026 19:50 | 75 | 3.205 |
| 07/10/2026 19:50 | 100 | 3.20 |
| 07/10/2026 19:50 | 600 | 3.20 |
| 07/10/2026 19:50 | 12 | 3.20 |
| 07/10/2026 19:50 | 155 | 3.20 |
| 07/10/2026 19:50 | 10 | 3.20 |
| 07/10/2026 19:50 | 10 | 3.20 |
| 07/10/2026 19:50 | 100 | 3.20 |
| 07/10/2026 19:50 | 100 | 3.20 |
| 07/10/2026 19:50 | 20 | 3.20 |
| 07/10/2026 19:50 | 100 | 3.20 |
| 07/10/2026 19:50 | 99 | 3.20 |
| 07/10/2026 19:50 | 1 | 3.20 |
| 07/10/2026 19:45 | 150 | 3.195 |
| 07/10/2026 19:45 | 75 | 3.195 |
| 07/10/2026 19:45 | 75 | 3.195 |
| 07/10/2026 19:45 | 1 | 3.195 |
| 07/10/2026 19:45 | 600 | 3.19 |
| 07/10/2026 19:45 | 337 | 3.19 |
| 07/10/2026 19:45 | 100 | 3.19 |
| 07/10/2026 19:45 | 200 | 3.19 |
| 07/10/2026 19:45 | 100 | 3.19 |
| 07/10/2026 19:45 | 100 | 3.19 |
| 07/10/2026 19:45 | 99 | 3.19 |
| 07/10/2026 19:45 | 97 | 3.19 |
| 07/10/2026 19:45 | 3 | 3.19 |
| 07/10/2026 19:45 | 97 | 3.19 |
| 07/10/2026 19:45 | 1 | 3.19 |
| 07/10/2026 19:45 | 1 | 3.19 |
| 07/10/2026 19:45 | 1 | 3.19 |
| 07/10/2026 19:43 | 100 | 3.185 |
| 07/10/2026 19:41 | 200 | 3.19 |
| 07/10/2026 19:41 | 582 | 3.19 |
| 07/10/2026 19:41 | 18 | 3.19 |
| 07/10/2026 19:41 | 20 | 3.19 |
| 07/10/2026 19:40 | 200 | 3.19 |
| 07/10/2026 19:40 | 100 | 3.19 |
| 07/10/2026 19:40 | 200 | 3.19 |
| 07/10/2026 19:40 | 100 | 3.19 |
| 07/10/2026 19:40 | 200 | 3.19 |
| 07/10/2026 19:40 | 100 | 3.19 |
| 07/10/2026 19:40 | 100 | 3.19 |
| 07/10/2026 19:40 | 100 | 3.18 |
| 07/10/2026 19:40 | 200 | 3.18 |
| 07/10/2026 19:40 | 300 | 3.18 |
| 07/10/2026 19:40 | 19 | 3.18 |
| 07/10/2026 19:40 | 100 | 3.18 |
| 07/10/2026 19:40 | 100 | 3.18 |
| 07/10/2026 19:40 | 23 | 3.18 |
| 07/10/2026 19:40 | 50 | 3.18 |
| 07/10/2026 19:40 | 100 | 3.18 |
| 07/10/2026 19:40 | 300 | 3.18 |
| 07/10/2026 19:40 | 100 | 3.18 |
| 07/10/2026 19:40 | 300 | 3.18 |
| 07/10/2026 19:40 | 100 | 3.18 |
| 07/10/2026 19:40 | 75 | 3.175 |
| 07/10/2026 19:40 | 75 | 3.175 |
| 07/10/2026 19:39 | 100 | 3.18 |
| 07/10/2026 19:39 | 200 | 3.18 |
| 07/10/2026 19:39 | 300 | 3.18 |
| 07/10/2026 19:38 | 200 | 3.19 |
| 07/10/2026 19:38 | 100 | 3.19 |
| 07/10/2026 19:38 | 100 | 3.19 |
| 07/10/2026 19:38 | 100 | 3.19 |
| 07/10/2026 19:38 | 98 | 3.19 |
| 07/10/2026 19:38 | 100 | 3.19 |
| 07/10/2026 19:38 | 36 | 3.19 |
| 07/10/2026 19:38 | 300 | 3.19 |
| 07/10/2026 19:38 | 62 | 3.19 |
| 07/10/2026 19:38 | 134 | 3.19 |
| 07/10/2026 19:38 | 600 | 3.19 |
| 07/10/2026 19:38 | 396 | 3.195 |
| 07/10/2026 19:38 | 300 | 3.195 |
| 07/10/2026 19:38 | 200 | 3.195 |
| 07/10/2026 19:38 | 100 | 3.19 |
| 07/10/2026 19:38 | 1500 | 3.19 |
| 07/10/2026 19:38 | 10 | 3.19 |
| 07/10/2026 19:38 | 100 | 3.19 |
| 07/10/2026 19:38 | 43 | 3.19 |
| 07/10/2026 19:38 | 26 | 3.19 |
| 07/10/2026 19:38 | 74 | 3.19 |
| 07/10/2026 19:38 | 97 | 3.19 |
| 07/10/2026 19:38 | 1 | 3.19 |
| 07/10/2026 19:37 | 2 | 3.19 |
| 07/10/2026 19:36 | 100 | 3.18 |
| 07/10/2026 19:36 | 100 | 3.18 |
| 07/10/2026 19:36 | 300 | 3.18 |
| 07/10/2026 19:36 | 200 | 3.18 |
| 07/10/2026 19:36 | 4 | 3.18 |
| 07/10/2026 19:36 | 300 | 3.18 |
| 07/10/2026 19:36 | 10 | 3.18 |
| 07/10/2026 19:36 | 300 | 3.18 |
| 07/10/2026 19:36 | 150 | 3.18 |
| 07/10/2026 19:35 | 100 | 3.175 |
| 07/10/2026 19:35 | 100 | 3.175 |
| 07/10/2026 19:35 | 100 | 3.175 |
| 07/10/2026 19:35 | 100 | 3.175 |
| 07/10/2026 19:33 | 100 | 3.175 |
| 07/10/2026 19:33 | 1 | 3.175 |
| 07/10/2026 19:32 | 271 | 3.175 |
| 07/10/2026 19:32 | 75 | 3.175 |
| 07/10/2026 19:32 | 100 | 3.175 |
| 07/10/2026 19:31 | 200 | 3.175 |
| 07/10/2026 19:31 | 600 | 3.18 |
| 07/10/2026 19:31 | 52 | 3.18 |
| 07/10/2026 19:31 | 100 | 3.18 |
| 07/10/2026 19:31 | 68 | 3.18 |
| 07/10/2026 19:31 | 5 | 3.18 |
| 07/10/2026 19:31 | 200 | 3.18 |
| 07/10/2026 19:31 | 8 | 3.18 |
| 07/10/2026 19:31 | 1500 | 3.18 |
| 07/10/2026 19:31 | 100 | 3.18 |
| 07/10/2026 19:31 | 200 | 3.175 |
| 07/10/2026 19:31 | 10 | 3.17 |
| 07/10/2026 19:31 | 100 | 3.17 |
| 07/10/2026 19:31 | 100 | 3.17 |
| 07/10/2026 19:29 | 200 | 3.16 |
| 07/10/2026 19:29 | 200 | 3.16 |
| 07/10/2026 19:29 | 1 | 3.155 |
| 07/10/2026 19:28 | 100 | 3.155 |
| 07/10/2026 19:28 | 100 | 3.15 |
| 07/10/2026 19:28 | 300 | 3.15 |
| 07/10/2026 19:28 | 43 | 3.15 |
| 07/10/2026 19:28 | 100 | 3.15 |
| 07/10/2026 19:28 | 200 | 3.15 |
| 07/10/2026 19:28 | 100 | 3.15 |
| 07/10/2026 19:28 | 100 | 3.15 |
| 07/10/2026 19:28 | 91 | 3.15 |
| 07/10/2026 19:28 | 9 | 3.15 |
| 07/10/2026 19:28 | 150 | 3.15 |
| 07/10/2026 19:26 | 192 | 3.145 |
| 07/10/2026 19:26 | 529 | 3.145 |
| 07/10/2026 19:26 | 155 | 3.145 |
| 07/10/2026 19:24 | 200 | 3.145 |
| 07/10/2026 19:24 | 200 | 3.145 |
| 07/10/2026 19:24 | 200 | 3.145 |
| 07/10/2026 19:24 | 25 | 3.145 |
| 07/10/2026 19:24 | 75 | 3.145 |
| 07/10/2026 19:24 | 500 | 3.15 |
| 07/10/2026 19:24 | 100 | 3.14 |
| 07/10/2026 19:24 | 200 | 3.14 |
| 07/10/2026 19:24 | 100 | 3.14 |
| 07/10/2026 19:24 | 1 | 3.14 |
| 07/10/2026 19:24 | 299 | 3.14 |
| 07/10/2026 19:24 | 1 | 3.14 |
| 07/10/2026 19:23 | 114 | 3.14 |
| 07/10/2026 19:23 | 1700 | 3.14 |
| 07/10/2026 19:23 | 800 | 3.14 |
| 07/10/2026 19:23 | 100 | 3.14 |
| 07/10/2026 19:23 | 75 | 3.145 |
| 07/10/2026 19:23 | 75 | 3.145 |
| 07/10/2026 19:23 | 100 | 3.14 |
| 07/10/2026 19:23 | 600 | 3.14 |
| 07/10/2026 19:23 | 299 | 3.14 |
| 07/10/2026 19:23 | 1 | 3.14 |
| 07/10/2026 19:23 | 100 | 3.14 |
| 07/10/2026 19:23 | 800 | 3.14 |
| 07/10/2026 19:23 | 800 | 3.14 |
| 07/10/2026 19:23 | 5 | 3.14 |
| 07/10/2026 19:23 | 5 | 3.14 |
| 07/10/2026 19:23 | 300 | 3.14 |
| 07/10/2026 19:23 | 1 | 3.14 |
| 07/10/2026 19:23 | 300 | 3.14 |
| 07/10/2026 19:23 | 114 | 3.14 |
| 07/10/2026 19:23 | 276 | 3.14 |
| 07/10/2026 19:23 | 100 | 3.14 |
| 07/10/2026 19:23 | 300 | 3.14 |
| 07/10/2026 19:23 | 100 | 3.14 |
| 07/10/2026 19:23 | 500 | 3.14 |
| 07/10/2026 19:23 | 150 | 3.13 |
| 07/10/2026 19:23 | 800 | 3.13 |
| 07/10/2026 19:23 | 1 | 3.13 |
| 07/10/2026 19:23 | 300 | 3.13 |
| 07/10/2026 19:23 | 100 | 3.13 |
| 07/10/2026 19:23 | 199 | 3.13 |
| 07/10/2026 19:23 | 1 | 3.13 |
| 07/10/2026 19:23 | 100 | 3.12 |
| 07/10/2026 19:23 | 100 | 3.12 |
| 07/10/2026 19:23 | 31 | 3.12 |
| 07/10/2026 19:23 | 500 | 3.12 |
| 07/10/2026 19:23 | 54 | 3.12 |
| 07/10/2026 19:23 | 66 | 3.12 |
| 07/10/2026 19:23 | 86 | 3.12 |
| 07/10/2026 19:23 | 300 | 3.12 |
| 07/10/2026 19:23 | 1600 | 3.12 |
| 07/10/2026 19:23 | 1700 | 3.12 |
| 07/10/2026 19:23 | 800 | 3.12 |
| 07/10/2026 19:23 | 5 | 3.125 |
| 07/10/2026 19:23 | 52 | 3.125 |
| 07/10/2026 19:22 | 454 | 3.12 |
| 07/10/2026 19:22 | 246 | 3.12 |
| 07/10/2026 19:22 | 100 | 3.12 |
| 07/10/2026 19:22 | 300 | 3.12 |
| 07/10/2026 19:22 | 154 | 3.12 |
| 07/10/2026 19:22 | 800 | 3.12 |
| 07/10/2026 19:22 | 300 | 3.12 |
| 07/10/2026 19:22 | 500 | 3.12 |
| 07/10/2026 19:22 | 100 | 3.12 |
| 07/10/2026 19:22 | 407 | 3.12 |
| 07/10/2026 19:22 | 100 | 3.12 |
| 07/10/2026 19:22 | 300 | 3.12 |
| 07/10/2026 19:22 | 154 | 3.12 |
| 07/10/2026 19:22 | 100 | 3.12 |
| 07/10/2026 19:22 | 100 | 3.12 |
| 07/10/2026 19:22 | 300 | 3.125 |
| 07/10/2026 19:22 | 200 | 3.12 |
| 07/10/2026 19:22 | 43 | 3.12 |
| 07/10/2026 19:22 | 800 | 3.12 |
| 07/10/2026 19:22 | 100 | 3.12 |
| 07/10/2026 19:22 | 50 | 3.12 |
| 07/10/2026 19:22 | 200 | 3.12 |
| 07/10/2026 19:22 | 177 | 3.11 |
| 07/10/2026 19:22 | 1 | 3.11 |
| 07/10/2026 19:22 | 100 | 3.10 |
| 07/10/2026 19:22 | 33000 | 3.10 |
| 07/10/2026 19:22 | 300 | 3.10 |
| 07/10/2026 19:22 | 196 | 3.10 |
| 07/10/2026 19:22 | 30 | 3.09 |
| 07/10/2026 19:22 | 400 | 3.09 |
| 07/10/2026 19:22 | 1600 | 3.09 |
| 07/10/2026 19:22 | 300 | 3.09 |
| 07/10/2026 19:22 | 172 | 3.09 |
| 07/10/2026 19:22 | 2 | 3.09 |
| 07/10/2026 19:22 | 165 | 3.08 |
| 07/10/2026 19:22 | 135 | 3.08 |
| 07/10/2026 19:22 | 165 | 3.08 |
| 07/10/2026 19:22 | 135 | 3.08 |
| 07/10/2026 19:22 | 72 | 3.08 |
| 07/10/2026 19:22 | 178 | 3.08 |
| 07/10/2026 19:22 | 150 | 3.08 |
| 07/10/2026 19:22 | 43 | 3.08 |
| 07/10/2026 19:22 | 257 | 3.08 |
| 07/10/2026 19:22 | 43 | 3.08 |
| 07/10/2026 19:22 | 207 | 3.08 |
| 07/10/2026 19:22 | 150 | 3.08 |
| 07/10/2026 19:22 | 43 | 3.08 |
| 07/10/2026 19:22 | 300 | 3.08 |
| 07/10/2026 19:22 | 400 | 3.08 |
| 07/10/2026 19:22 | 100 | 3.08 |
| 07/10/2026 19:22 | 1 | 3.08 |
| 07/10/2026 19:22 | 100 | 3.08 |
| 07/10/2026 19:22 | 100 | 3.08 |
| 07/10/2026 19:22 | 100 | 3.08 |
| 07/10/2026 19:22 | 100 | 3.08 |
| 07/10/2026 19:22 | 300 | 3.08 |
| 07/10/2026 19:22 | 350 | 3.08 |
| 07/10/2026 19:22 | 400 | 3.08 |
| 07/10/2026 19:22 | 192 | 3.08 |
| 07/10/2026 19:22 | 75 | 3.075 |
| 07/10/2026 19:20 | 1 | 3.07 |
| 07/10/2026 19:20 | 1 | 3.07 |
| 07/10/2026 19:16 | 50 | 3.07 |
| 07/10/2026 19:16 | 100 | 3.07 |
| 07/10/2026 19:16 | 7 | 3.07 |
| 07/10/2026 19:11 | 100 | 3.06 |
| 07/10/2026 19:11 | 400 | 3.06 |
| 07/10/2026 19:11 | 28 | 3.06 |
| 07/10/2026 19:11 | 188 | 3.06 |
| 07/10/2026 19:10 | 47 | 3.055 |
| 07/10/2026 19:10 | 31 | 3.05 |
| 07/10/2026 19:10 | 900 | 3.05 |
| 07/10/2026 19:10 | 1800 | 3.05 |
| 07/10/2026 19:10 | 300 | 3.05 |
| 07/10/2026 19:09 | 100 | 3.045 |
| 07/10/2026 19:09 | 5 | 3.05 |
| 07/10/2026 19:09 | 363 | 3.05 |
| 07/10/2026 19:09 | 93 | 3.05 |
| 07/10/2026 19:09 | 100 | 3.05 |
| 07/10/2026 19:09 | 100 | 3.05 |
| 07/10/2026 19:09 | 133 | 3.05 |
| 07/10/2026 19:09 | 173 | 3.05 |
| 07/10/2026 19:09 | 200 | 3.05 |
| 07/10/2026 19:09 | 3 | 3.05 |
| 07/10/2026 19:09 | 1300 | 3.05 |
| 07/10/2026 19:09 | 70 | 3.05 |
| 07/10/2026 19:06 | 300 | 3.05 |
| 07/10/2026 19:06 | 60 | 3.05 |
| 07/10/2026 19:06 | 166 | 3.05 |
| 07/10/2026 19:06 | 200 | 3.04 |
| 07/10/2026 19:06 | 400 | 3.04 |
| 07/10/2026 19:06 | 100 | 3.04 |
| 07/10/2026 19:06 | 1000 | 3.04 |
| 07/10/2026 19:06 | 800 | 3.04 |
| 07/10/2026 19:06 | 110 | 3.035 |
| 07/10/2026 19:06 | 400 | 3.03 |
| 07/10/2026 19:06 | 100 | 3.03 |
| 07/10/2026 19:06 | 100 | 3.03 |
| 07/10/2026 19:06 | 100 | 3.03 |
| 07/10/2026 19:06 | 100 | 3.03 |
| 07/10/2026 19:06 | 200 | 3.03 |
| 07/10/2026 19:06 | 100 | 3.03 |
| 07/10/2026 19:06 | 100 | 3.03 |
| 07/10/2026 19:06 | 10 | 3.03 |
| 07/10/2026 19:06 | 70 | 3.03 |
| 07/10/2026 19:06 | 25 | 3.025 |
| 07/10/2026 19:06 | 75 | 3.025 |
| 07/10/2026 19:06 | 1 | 3.025 |
| 07/10/2026 19:05 | 80 | 3.025 |
| 07/10/2026 19:05 | 1 | 3.025 |
| 07/10/2026 19:05 | 100 | 3.025 |
| 07/10/2026 19:05 | 100 | 3.03 |
| 07/10/2026 19:05 | 100 | 3.03 |
| 07/10/2026 19:05 | 13 | 3.03 |
| 07/10/2026 19:05 | 1200 | 3.03 |
| 07/10/2026 19:05 | 160 | 3.03 |
| 07/10/2026 19:05 | 5 | 3.03 |
| 07/10/2026 19:05 | 199 | 3.03 |
| 07/10/2026 19:05 | 1 | 3.03 |
| 07/10/2026 19:00 | 1 | 3.035 |
| 07/10/2026 19:00 | 5 | 3.035 |
| 07/10/2026 19:00 | 2 | 3.035 |
| 07/10/2026 18:59 | 200 | 3.035 |
| 07/10/2026 18:59 | 300 | 3.04 |
| 07/10/2026 18:59 | 1262 | 3.04 |
| 07/10/2026 18:59 | 100 | 3.04 |
| 07/10/2026 18:59 | 106 | 3.04 |
| 07/10/2026 18:57 | 32 | 3.04 |
| 07/10/2026 18:53 | 150 | 3.04 |
| 07/10/2026 18:53 | 50 | 3.04 |
| 07/10/2026 18:53 | 100 | 3.04 |
| 07/10/2026 18:53 | 200 | 3.04 |
| 07/10/2026 18:53 | 100 | 3.04 |
| 07/10/2026 18:53 | 100 | 3.04 |
| 07/10/2026 18:53 | 100 | 3.04 |
| 07/10/2026 18:53 | 250 | 3.04 |
| 07/10/2026 18:53 | 133 | 3.035 |
| 07/10/2026 18:53 | 100 | 3.035 |
| 07/10/2026 18:52 | 1 | 3.035 |
| 07/10/2026 18:52 | 2 | 3.035 |
| 07/10/2026 18:52 | 100 | 3.035 |
| 07/10/2026 18:52 | 100 | 3.035 |
| 07/10/2026 18:50 | 25 | 3.03 |
| 07/10/2026 18:50 | 75 | 3.03 |
| 07/10/2026 18:50 | 300 | 3.03 |
| 07/10/2026 18:50 | 80 | 3.03 |
| 07/10/2026 18:50 | 43 | 3.03 |
| 07/10/2026 18:50 | 400 | 3.03 |
| 07/10/2026 18:50 | 274 | 3.03 |
| 07/10/2026 18:50 | 75 | 3.025 |
| 07/10/2026 18:50 | 75 | 3.025 |
| 07/10/2026 18:49 | 100 | 3.025 |
| 07/10/2026 18:49 | 200 | 3.025 |
| 07/10/2026 18:49 | 10 | 3.03 |
| 07/10/2026 18:49 | 274 | 3.03 |
| 07/10/2026 18:49 | 13 | 3.03 |
| 07/10/2026 18:49 | 100 | 3.03 |
| 07/10/2026 18:49 | 200 | 3.03 |
| 07/10/2026 18:49 | 100 | 3.03 |
| 07/10/2026 18:49 | 100 | 3.03 |
| 07/10/2026 18:49 | 5 | 3.03 |
| 07/10/2026 18:48 | 285 | 3.03 |
| 07/10/2026 18:48 | 1 | 3.035 |
| 07/10/2026 18:43 | 200 | 3.035 |
| 07/10/2026 18:43 | 1 | 3.035 |
| 07/10/2026 18:42 | 25 | 3.035 |
| 07/10/2026 18:42 | 75 | 3.035 |
| 07/10/2026 18:40 | 100 | 3.03 |
| 07/10/2026 18:40 | 300 | 3.03 |
| 07/10/2026 18:40 | 200 | 3.03 |
| 07/10/2026 18:40 | 100 | 3.03 |
| 07/10/2026 18:40 | 100 | 3.03 |
| 07/10/2026 18:40 | 400 | 3.03 |
| 07/10/2026 18:40 | 200 | 3.03 |
| 07/10/2026 18:40 | 10 | 3.03 |
| 07/10/2026 18:40 | 78 | 3.03 |
| 07/10/2026 18:40 | 15 | 3.03 |
| 07/10/2026 18:40 | 1 | 3.03 |
| 07/10/2026 18:40 | 1 | 3.03 |
| 07/10/2026 18:40 | 1 | 3.03 |
| 07/10/2026 18:40 | 1 | 3.03 |
| 07/10/2026 18:40 | 1 | 3.03 |
| 07/10/2026 18:40 | 1 | 3.03 |
| 07/10/2026 18:40 | 1 | 3.03 |
| 07/10/2026 18:40 | 1 | 3.03 |
| 07/10/2026 18:40 | 1 | 3.03 |
| 07/10/2026 18:40 | 1 | 3.03 |
| 07/10/2026 18:40 | 1 | 3.03 |
| 07/10/2026 18:40 | 1 | 3.03 |
| 07/10/2026 18:40 | 167 | 3.03 |
| 07/10/2026 18:40 | 1 | 3.03 |
| 07/10/2026 18:40 | 1 | 3.03 |
| 07/10/2026 18:40 | 75 | 3.025 |
| 07/10/2026 18:39 | 1 | 3.025 |
| 07/10/2026 18:37 | 100 | 3.02 |
| 07/10/2026 18:37 | 100 | 3.02 |
| 07/10/2026 18:37 | 108 | 3.02 |
| 07/10/2026 18:37 | 15 | 3.025 |
| 07/10/2026 18:35 | 1 | 3.025 |
| 07/10/2026 18:34 | 6 | 3.025 |
| 07/10/2026 18:34 | 75 | 3.025 |
| 07/10/2026 18:34 | 75 | 3.025 |
| 07/10/2026 18:33 | 75 | 3.025 |
| 07/10/2026 18:32 | 164 | 3.025 |
| 07/10/2026 18:32 | 209 | 3.025 |
| 07/10/2026 18:32 | 91 | 3.025 |
| 07/10/2026 18:32 | 200 | 3.02 |
| 07/10/2026 18:32 | 60 | 3.02 |
| 07/10/2026 18:32 | 33 | 3.02 |
| 07/10/2026 18:32 | 33 | 3.02 |
| 07/10/2026 18:32 | 15 | 3.02 |
| 07/10/2026 18:32 | 15 | 3.02 |
| 07/10/2026 18:32 | 100 | 3.02 |
| 07/10/2026 18:32 | 200 | 3.02 |
| 07/10/2026 18:32 | 400 | 3.02 |
| 07/10/2026 18:32 | 100 | 3.02 |
| 07/10/2026 18:32 | 100 | 3.02 |
| 07/10/2026 18:32 | 244 | 3.02 |
| 07/10/2026 18:32 | 500 | 3.02 |
| 07/10/2026 18:30 | 1 | 3.015 |
| 07/10/2026 18:29 | 55 | 3.015 |
| 07/10/2026 18:28 | 1 | 3.015 |
| 07/10/2026 18:28 | 100 | 3.015 |
| 07/10/2026 18:25 | 1 | 3.015 |
| 07/10/2026 18:25 | 1 | 3.015 |
| 07/10/2026 18:22 | 1 | 3.015 |
| 07/10/2026 18:22 | 200 | 3.015 |
| 07/10/2026 18:22 | 96 | 3.02 |
| 07/10/2026 18:22 | 73 | 3.02 |
| 07/10/2026 18:22 | 5 | 3.02 |
| 07/10/2026 18:22 | 8 | 3.02 |
| 07/10/2026 18:22 | 31 | 3.02 |
| 07/10/2026 18:22 | 5 | 3.02 |
| 07/10/2026 18:22 | 2506 | 3.02 |
| 07/10/2026 18:22 | 9750 | 3.02 |
| 07/10/2026 18:22 | 4744 | 3.02 |
| 07/10/2026 18:22 | 100 | 3.02 |
| 07/10/2026 18:22 | 244 | 3.02 |
| 07/10/2026 18:22 | 100 | 3.025 |
| 07/10/2026 18:22 | 481 | 3.025 |
| 07/10/2026 18:21 | 300 | 3.03 |
| 07/10/2026 18:21 | 11 | 3.03 |
| 07/10/2026 18:21 | 291 | 3.03 |
| 07/10/2026 18:21 | 1 | 3.03 |
| 07/10/2026 18:21 | 1 | 3.03 |
| 07/10/2026 18:21 | 1 | 3.03 |
| 07/10/2026 18:21 | 1 | 3.03 |
| 07/10/2026 18:21 | 1 | 3.03 |
| 07/10/2026 18:21 | 1 | 3.03 |
| 07/10/2026 18:21 | 1 | 3.03 |
| 07/10/2026 18:21 | 1 | 3.03 |
| 07/10/2026 18:21 | 1 | 3.03 |
| 07/10/2026 18:21 | 1 | 3.03 |
| 07/10/2026 18:21 | 1 | 3.03 |
| 07/10/2026 18:21 | 1 | 3.03 |
| 07/10/2026 18:21 | 1 | 3.03 |
| 07/10/2026 18:21 | 1 | 3.03 |
| 07/10/2026 18:21 | 1 | 3.03 |
| 07/10/2026 18:21 | 1 | 3.03 |
| 07/10/2026 18:21 | 1 | 3.035 |
| 07/10/2026 18:21 | 1 | 3.03 |
| 07/10/2026 18:21 | 1 | 3.03 |
| 07/10/2026 18:19 | 100 | 3.035 |
| 07/10/2026 18:19 | 100 | 3.03 |
| 07/10/2026 18:19 | 300 | 3.03 |
| 07/10/2026 18:18 | 105 | 3.025 |
| 07/10/2026 18:18 | 110 | 3.025 |
| 07/10/2026 18:18 | 274 | 3.03 |
| 07/10/2026 18:18 | 100 | 3.03 |
| 07/10/2026 18:18 | 14 | 3.03 |
| 07/10/2026 18:18 | 19 | 3.03 |
| 07/10/2026 18:18 | 1 | 3.03 |
| 07/10/2026 18:17 | 400 | 3.03 |
| 07/10/2026 18:17 | 100 | 3.03 |
| 07/10/2026 18:17 | 100 | 3.03 |
| 07/10/2026 18:17 | 1 | 3.03 |
| 07/10/2026 18:17 | 1 | 3.03 |
| 07/10/2026 18:17 | 300 | 3.03 |
| 07/10/2026 18:17 | 100 | 3.03 |
| 07/10/2026 18:17 | 77 | 3.03 |
| 07/10/2026 18:17 | 400 | 3.03 |
| 07/10/2026 18:17 | 1 | 3.03 |
| 07/10/2026 18:17 | 5 | 3.03 |
| 07/10/2026 18:17 | 300 | 3.03 |
| 07/10/2026 18:17 | 370 | 3.03 |
| 07/10/2026 18:17 | 88 | 3.03 |
| 07/10/2026 18:17 | 112 | 3.035 |
| 07/10/2026 18:17 | 75 | 3.035 |
| 07/10/2026 18:17 | 113 | 3.035 |
| 07/10/2026 18:16 | 149 | 3.035 |
| 07/10/2026 18:16 | 75 | 3.035 |
| 07/10/2026 18:16 | 75 | 3.035 |
| 07/10/2026 18:16 | 400 | 3.04 |
| 07/10/2026 18:16 | 60 | 3.04 |
| 07/10/2026 18:16 | 15 | 3.03 |
| 07/10/2026 18:16 | 500 | 3.03 |
| 07/10/2026 18:16 | 72 | 3.03 |
| 07/10/2026 18:16 | 202 | 3.03 |
| 07/10/2026 18:15 | 1 | 3.025 |
| 07/10/2026 18:15 | 1 | 3.025 |
| 07/10/2026 18:15 | 200 | 3.02 |
| 07/10/2026 18:15 | 200 | 3.02 |
| 07/10/2026 18:15 | 2900 | 3.02 |
| 07/10/2026 18:15 | 88 | 3.02 |
| 07/10/2026 18:15 | 64 | 3.02 |
| 07/10/2026 18:15 | 80 | 3.02 |
| 07/10/2026 18:14 | 100 | 3.02 |
| 07/10/2026 18:12 | 1 | 3.015 |
| 07/10/2026 18:12 | 100 | 3.015 |
| 07/10/2026 18:12 | 1 | 3.015 |
| 07/10/2026 18:12 | 1 | 3.015 |
| 07/10/2026 18:12 | 1 | 3.015 |
| 07/10/2026 18:11 | 1 | 3.015 |
| 07/10/2026 18:10 | 100 | 3.015 |
| 07/10/2026 18:10 | 1 | 3.01 |
| 07/10/2026 18:10 | 1 | 3.01 |
| 07/10/2026 18:10 | 1 | 3.01 |
| 07/10/2026 18:10 | 1 | 3.01 |
| 07/10/2026 18:10 | 1 | 3.01 |
| 07/10/2026 18:10 | 1 | 3.01 |
| 07/10/2026 18:10 | 1 | 3.015 |
| 07/10/2026 18:09 | 9 | 3.015 |
| 07/10/2026 18:08 | 33 | 3.01 |
| 07/10/2026 18:06 | 200 | 3.01 |
| 07/10/2026 18:06 | 115 | 3.01 |
| 07/10/2026 18:06 | 1 | 3.01 |
| 07/10/2026 18:06 | 1 | 3.01 |
| 07/10/2026 18:06 | 1 | 3.01 |
| 07/10/2026 18:06 | 150 | 3.015 |
| 07/10/2026 18:06 | 75 | 3.015 |
| 07/10/2026 18:06 | 75 | 3.015 |
| 07/10/2026 18:04 | 3600 | 3.01 |
| 07/10/2026 18:04 | 300 | 3.01 |
| 07/10/2026 18:04 | 420 | 3.01 |
| 07/10/2026 18:04 | 94 | 3.01 |
| 07/10/2026 18:04 | 70 | 3.01 |
| 07/10/2026 18:04 | 198 | 3.01 |
| 07/10/2026 18:03 | 200 | 3.01 |
| 07/10/2026 18:03 | 10 | 3.00 |
| 07/10/2026 18:03 | 100 | 3.00 |
| 07/10/2026 18:03 | 84 | 3.00 |
| 07/10/2026 18:03 | 1100 | 3.00 |
| 07/10/2026 18:03 | 10 | 3.00 |
| 07/10/2026 18:03 | 200 | 3.00 |
| 07/10/2026 18:03 | 1 | 3.00 |
| 07/10/2026 18:03 | 2500 | 3.00 |
| 07/10/2026 18:03 | 500 | 3.00 |
| 07/10/2026 18:03 | 64 | 3.00 |
| 07/10/2026 18:03 | 176 | 3.00 |
| 07/10/2026 18:03 | 100 | 2.995 |
| 07/10/2026 18:02 | 1 | 2.99 |
| 07/10/2026 18:02 | 1 | 2.99 |
| 07/10/2026 18:02 | 2 | 2.99 |
| 07/10/2026 18:02 | 1 | 2.99 |
| 07/10/2026 18:02 | 2 | 2.99 |
| 07/10/2026 18:02 | 2 | 2.99 |
| 07/10/2026 18:02 | 2 | 2.99 |
| 07/10/2026 18:02 | 1 | 2.99 |
| 07/10/2026 18:02 | 1 | 2.99 |
| 07/10/2026 18:02 | 2 | 2.99 |
| 07/10/2026 18:02 | 1 | 2.99 |
| 07/10/2026 18:02 | 1 | 2.99 |
| 07/10/2026 18:02 | 2 | 2.99 |
| 07/10/2026 18:02 | 1 | 2.99 |
| 07/10/2026 18:02 | 1 | 2.99 |
| 07/10/2026 18:02 | 2 | 2.99 |
| 07/10/2026 18:02 | 1 | 2.99 |
| 07/10/2026 18:02 | 1 | 2.99 |
| 07/10/2026 18:02 | 2 | 2.99 |
| 07/10/2026 18:02 | 1 | 2.99 |
| 07/10/2026 18:02 | 1 | 2.99 |
| 07/10/2026 18:02 | 2 | 2.99 |
| 07/10/2026 18:02 | 1 | 2.99 |
| 07/10/2026 18:02 | 1 | 2.99 |
| 07/10/2026 18:02 | 2 | 2.99 |
| 07/10/2026 18:02 | 2 | 2.99 |
| 07/10/2026 18:02 | 1 | 2.99 |
| 07/10/2026 18:02 | 2 | 2.99 |
| 07/10/2026 18:02 | 1 | 2.99 |
| 07/10/2026 18:01 | 2 | 2.99 |
| 07/10/2026 18:01 | 1 | 2.99 |
| 07/10/2026 18:01 | 2 | 2.99 |
| 07/10/2026 18:01 | 1 | 2.99 |
| 07/10/2026 18:00 | 2 | 2.99 |
| 07/10/2026 18:00 | 1 | 2.99 |
| 07/10/2026 18:00 | 1 | 2.99 |
| 07/10/2026 18:00 | 2 | 2.99 |
| 07/10/2026 18:00 | 1 | 2.99 |
| 07/10/2026 18:00 | 1 | 2.99 |
| 07/10/2026 18:00 | 2 | 2.99 |
| 07/10/2026 18:00 | 1 | 2.99 |
| 07/10/2026 18:00 | 2 | 2.99 |
| 07/10/2026 18:00 | 1 | 2.99 |
| 07/10/2026 18:00 | 33 | 2.99 |
| 07/10/2026 18:00 | 1 | 2.99 |
| 07/10/2026 18:00 | 2 | 2.99 |
| 07/10/2026 18:00 | 1 | 2.99 |
| 07/10/2026 18:00 | 1 | 2.99 |
| 07/10/2026 18:00 | 2 | 2.99 |
| 07/10/2026 18:00 | 8 | 2.99 |
| 07/10/2026 18:00 | 216 | 2.99 |
| 07/10/2026 18:00 | 2 | 2.99 |
| 07/10/2026 17:59 | 1 | 2.99 |
| 07/10/2026 17:59 | 2 | 2.99 |
| 07/10/2026 17:59 | 1 | 2.99 |
| 07/10/2026 17:59 | 2 | 2.99 |
| 07/10/2026 17:59 | 2 | 2.99 |
| 07/10/2026 17:59 | 1 | 2.99 |
| 07/10/2026 17:59 | 2 | 2.99 |
| 07/10/2026 17:59 | 1 | 2.99 |
| 07/10/2026 17:59 | 2 | 2.99 |
| 07/10/2026 17:59 | 1 | 2.99 |
| 07/10/2026 17:59 | 1 | 2.99 |
| 07/10/2026 17:59 | 2 | 2.99 |
| 07/10/2026 17:59 | 1 | 2.99 |
| 07/10/2026 17:59 | 1 | 2.99 |
| 07/10/2026 17:59 | 1 | 2.99 |
| 07/10/2026 17:59 | 1 | 2.99 |
| 07/10/2026 17:59 | 1 | 2.99 |
| 07/10/2026 17:59 | 1 | 2.99 |
| 07/10/2026 17:59 | 1 | 2.99 |
| 07/10/2026 17:59 | 2 | 2.99 |
| 07/10/2026 17:59 | 1 | 2.99 |
| 07/10/2026 17:59 | 1 | 2.99 |
| 07/10/2026 17:59 | 1 | 2.99 |
| 07/10/2026 17:59 | 1 | 2.99 |
| 07/10/2026 17:59 | 1 | 2.99 |
| 07/10/2026 17:59 | 224 | 2.995 |
| 07/10/2026 17:59 | 75 | 2.995 |
| 07/10/2026 17:59 | 1 | 2.995 |
| 07/10/2026 17:59 | 1 | 2.99 |
| 07/10/2026 17:59 | 1 | 2.99 |
| 07/10/2026 17:59 | 1 | 2.99 |
| 07/10/2026 17:59 | 2 | 2.99 |
| 07/10/2026 17:59 | 1 | 2.99 |
| 07/10/2026 17:59 | 1 | 2.99 |
| 07/10/2026 17:58 | 1 | 2.99 |
| 07/10/2026 17:58 | 1 | 2.99 |
| 07/10/2026 17:58 | 2 | 2.99 |
| 07/10/2026 17:58 | 1 | 2.99 |
| 07/10/2026 17:58 | 2 | 2.99 |
| 07/10/2026 17:58 | 200 | 2.99 |
| 07/10/2026 17:58 | 314 | 2.99 |
| 07/10/2026 17:58 | 1900 | 2.99 |
| 07/10/2026 17:58 | 600 | 2.99 |
| 07/10/2026 17:58 | 100 | 2.98 |
| 07/10/2026 17:58 | 100 | 2.98 |
| 07/10/2026 17:58 | 49 | 2.98 |
| 07/10/2026 17:58 | 80 | 2.98 |
| 07/10/2026 17:58 | 100 | 2.98 |
| 07/10/2026 17:58 | 400 | 2.98 |
| 07/10/2026 17:58 | 100 | 2.98 |
| 07/10/2026 17:58 | 100 | 2.98 |
| 07/10/2026 17:58 | 100 | 2.98 |
| 07/10/2026 17:58 | 280 | 2.98 |
| 07/10/2026 17:58 | 220 | 2.98 |
| 07/10/2026 17:58 | 200 | 2.98 |
| 07/10/2026 17:57 | 100 | 2.975 |
| 07/10/2026 17:57 | 100 | 2.975 |
| 07/10/2026 17:56 | 3 | 2.975 |
| 07/10/2026 17:56 | 97 | 2.975 |
| 07/10/2026 17:54 | 75 | 2.975 |
| 07/10/2026 17:53 | 77 | 2.975 |
| 07/10/2026 17:53 | 23 | 2.975 |
| 07/10/2026 17:51 | 100 | 2.975 |
| 07/10/2026 17:51 | 1 | 2.975 |
| 07/10/2026 17:50 | 3 | 2.975 |
| 07/10/2026 17:50 | 170 | 2.975 |
| 07/10/2026 17:50 | 14 | 2.975 |
| 07/10/2026 17:50 | 3 | 2.975 |
| 07/10/2026 17:50 | 1 | 2.975 |
| 07/10/2026 17:48 | 4 | 2.975 |
| 07/10/2026 17:48 | 3 | 2.97 |
| 07/10/2026 17:48 | 3 | 2.97 |
| 07/10/2026 17:48 | 3 | 2.97 |
| 07/10/2026 17:48 | 4 | 2.97 |
| 07/10/2026 17:48 | 3 | 2.97 |
| 07/10/2026 17:48 | 4 | 2.97 |
| 07/10/2026 17:48 | 3 | 2.975 |
| 07/10/2026 17:48 | 20 | 2.975 |
| 07/10/2026 17:47 | 161 | 2.975 |
| 07/10/2026 17:45 | 1 | 2.975 |
| 07/10/2026 17:45 | 1 | 2.975 |
| 07/10/2026 17:43 | 1 | 2.975 |
| 07/10/2026 17:43 | 1 | 2.975 |
| 07/10/2026 17:41 | 4 | 2.975 |
| 07/10/2026 17:41 | 2 | 2.975 |
| 07/10/2026 17:40 | 100 | 2.975 |
| 07/10/2026 17:39 | 85 | 2.975 |
| 07/10/2026 17:39 | 2 | 2.975 |
| 07/10/2026 17:37 | 1 | 2.975 |
| 07/10/2026 17:36 | 1 | 2.975 |
| 07/10/2026 17:36 | 629 | 2.97 |
| 07/10/2026 17:36 | 100 | 2.97 |
| 07/10/2026 17:36 | 190 | 2.97 |
| 07/10/2026 17:36 | 481 | 2.975 |
| 07/10/2026 17:36 | 1 | 2.975 |
| 07/10/2026 17:35 | 75 | 2.98 |
| 07/10/2026 17:35 | 188 | 2.98 |
| 07/10/2026 17:35 | 185 | 2.98 |
| 07/10/2026 17:35 | 1400 | 2.98 |
| 07/10/2026 17:35 | 1000 | 2.98 |
| 07/10/2026 17:35 | 4619 | 2.98 |
| 07/10/2026 17:35 | 160 | 2.98 |
| 07/10/2026 17:35 | 155 | 2.98 |
| 07/10/2026 17:35 | 1 | 2.98 |
| 07/10/2026 17:35 | 2 | 2.98 |
| 07/10/2026 17:35 | 1 | 2.98 |
| 07/10/2026 17:35 | 2 | 2.98 |
| 07/10/2026 17:35 | 1 | 2.98 |
| 07/10/2026 17:35 | 1 | 2.98 |
| 07/10/2026 17:35 | 2 | 2.98 |
| 07/10/2026 17:35 | 1 | 2.98 |
| 07/10/2026 17:35 | 2 | 2.98 |
| 07/10/2026 17:35 | 1 | 2.98 |
| 07/10/2026 17:35 | 2 | 2.98 |
| 07/10/2026 17:35 | 1 | 2.98 |
| 07/10/2026 17:35 | 2 | 2.98 |
| 07/10/2026 17:35 | 1 | 2.985 |
| 07/10/2026 17:35 | 1 | 2.985 |
| 07/10/2026 17:35 | 1 | 2.99 |
| 07/10/2026 17:35 | 91 | 2.99 |
| 07/10/2026 17:35 | 1100 | 2.99 |
| 07/10/2026 17:35 | 1100 | 2.99 |
| 07/10/2026 17:35 | 263 | 2.99 |
| 07/10/2026 17:35 | 1 | 2.99 |
| 07/10/2026 17:35 | 75 | 2.995 |
| 07/10/2026 17:35 | 73 | 2.995 |
| 07/10/2026 17:35 | 75 | 2.995 |
| 07/10/2026 17:35 | 75 | 2.995 |
| 07/10/2026 17:35 | 1 | 2.995 |
| 07/10/2026 17:34 | 1 | 2.995 |
| 07/10/2026 17:34 | 75 | 2.995 |
| 07/10/2026 17:33 | 2 | 2.995 |
| 07/10/2026 17:33 | 114 | 2.99 |
| 07/10/2026 17:33 | 73 | 2.99 |
| 07/10/2026 17:33 | 3400 | 2.99 |
| 07/10/2026 17:33 | 1 | 2.985 |
| 07/10/2026 17:32 | 100 | 2.99 |
| 07/10/2026 17:32 | 100 | 2.985 |
| 07/10/2026 17:30 | 1 | 2.985 |
| 07/10/2026 17:30 | 75 | 2.985 |
| 07/10/2026 17:30 | 1 | 2.985 |
| 07/10/2026 17:29 | 1 | 2.985 |
| 07/10/2026 17:28 | 100 | 2.98 |
| 07/10/2026 17:28 | 100 | 2.98 |
| 07/10/2026 17:28 | 100 | 2.98 |
| 07/10/2026 17:28 | 100 | 2.98 |
| 07/10/2026 17:28 | 39 | 2.98 |
| 07/10/2026 17:28 | 402 | 2.98 |
| 07/10/2026 17:28 | 1 | 2.975 |
| 07/10/2026 17:28 | 1 | 2.975 |
| 07/10/2026 17:27 | 75 | 2.975 |
| 07/10/2026 17:27 | 1 | 2.975 |
| 07/10/2026 17:25 | 75 | 2.975 |
| 07/10/2026 17:24 | 77 | 2.97 |
| 07/10/2026 17:24 | 23 | 2.97 |
| 07/10/2026 17:24 | 77 | 2.97 |
| 07/10/2026 17:24 | 123 | 2.97 |
| 07/10/2026 17:23 | 1 | 2.97 |
| 07/10/2026 17:23 | 100 | 2.97 |
| 07/10/2026 17:23 | 200 | 2.97 |
| 07/10/2026 17:23 | 68 | 2.97 |
| 07/10/2026 17:22 | 2 | 2.98 |
| 07/10/2026 17:22 | 2 | 2.98 |
| 07/10/2026 17:20 | 100 | 2.975 |
| 07/10/2026 17:20 | 10 | 2.97 |
| 07/10/2026 17:20 | 96 | 2.97 |
| 07/10/2026 17:20 | 5 | 2.97 |
| 07/10/2026 17:20 | 74 | 2.97 |
| 07/10/2026 17:20 | 100 | 2.97 |
| 07/10/2026 17:20 | 190 | 2.97 |
| 07/10/2026 17:19 | 72 | 2.97 |
| 07/10/2026 17:19 | 300 | 2.97 |
| 07/10/2026 17:19 | 900 | 2.97 |
| 07/10/2026 17:19 | 171 | 2.97 |
| 07/10/2026 17:19 | 5 | 2.97 |
| 07/10/2026 17:19 | 4 | 2.97 |
| 07/10/2026 17:19 | 5 | 2.97 |
| 07/10/2026 17:19 | 5 | 2.97 |
| 07/10/2026 17:18 | 1 | 2.975 |
| 07/10/2026 17:18 | 1 | 2.975 |
| 07/10/2026 17:17 | 6 | 2.97 |
| 07/10/2026 17:17 | 96 | 2.98 |
| 07/10/2026 17:17 | 221 | 2.98 |
| 07/10/2026 17:17 | 200 | 2.98 |
| 07/10/2026 17:17 | 180 | 2.98 |
| 07/10/2026 17:17 | 300 | 2.98 |
| 07/10/2026 17:17 | 1000 | 2.98 |
| 07/10/2026 17:17 | 100 | 2.985 |
| 07/10/2026 17:17 | 300 | 2.99 |
| 07/10/2026 17:17 | 45 | 2.99 |
| 07/10/2026 17:17 | 5 | 2.99 |
| 07/10/2026 17:17 | 5 | 2.99 |
| 07/10/2026 17:17 | 5 | 2.99 |
| 07/10/2026 17:17 | 5 | 2.99 |
| 07/10/2026 17:17 | 5 | 2.99 |
| 07/10/2026 17:17 | 5 | 2.99 |
| 07/10/2026 17:17 | 5 | 2.99 |
| 07/10/2026 17:17 | 5 | 2.99 |
| 07/10/2026 17:17 | 6 | 2.99 |
| 07/10/2026 17:17 | 5 | 2.99 |
| 07/10/2026 17:17 | 6 | 2.99 |
| 07/10/2026 17:17 | 5 | 2.99 |
| 07/10/2026 17:17 | 6 | 2.99 |
| 07/10/2026 17:17 | 5 | 2.99 |
| 07/10/2026 17:17 | 6 | 2.99 |
| 07/10/2026 17:17 | 5 | 2.99 |
| 07/10/2026 17:17 | 6 | 2.99 |
| 07/10/2026 17:16 | 5 | 2.99 |
| 07/10/2026 17:16 | 6 | 2.99 |
| 07/10/2026 17:16 | 6 | 2.99 |
| 07/10/2026 17:16 | 5 | 2.99 |
| 07/10/2026 17:16 | 6 | 2.99 |
| 07/10/2026 17:16 | 6 | 2.99 |
| 07/10/2026 17:16 | 6 | 2.99 |
| 07/10/2026 17:16 | 6 | 2.99 |
| 07/10/2026 17:16 | 6 | 2.99 |
| 07/10/2026 17:16 | 6 | 2.99 |
| 07/10/2026 17:16 | 7 | 2.99 |
| 07/10/2026 17:16 | 6 | 2.99 |
| 07/10/2026 17:16 | 7 | 2.99 |
| 07/10/2026 17:16 | 100 | 2.99 |
| 07/10/2026 17:16 | 129 | 2.99 |
| 07/10/2026 17:16 | 6 | 2.99 |
| 07/10/2026 17:16 | 6 | 2.99 |
| 07/10/2026 17:16 | 3000 | 2.99 |
| 07/10/2026 17:16 | 100 | 2.99 |
| 07/10/2026 17:16 | 470 | 2.99 |
| 07/10/2026 17:16 | 194 | 2.99 |
| 07/10/2026 17:16 | 1 | 2.985 |
| 07/10/2026 17:12 | 10 | 2.98 |
| 07/10/2026 17:12 | 11 | 2.98 |
| 07/10/2026 17:12 | 10 | 2.98 |
| 07/10/2026 17:11 | 100 | 2.98 |
| 07/10/2026 17:11 | 100 | 2.98 |
| 07/10/2026 17:11 | 1 | 2.975 |
| 07/10/2026 17:11 | 75 | 2.975 |
| 07/10/2026 17:11 | 14 | 2.98 |
| 07/10/2026 17:11 | 1 | 2.98 |
| 07/10/2026 17:11 | 1057 | 2.98 |
| 07/10/2026 17:11 | 43 | 2.98 |
| 07/10/2026 17:11 | 25 | 2.985 |
| 07/10/2026 17:11 | 75 | 2.985 |
| 07/10/2026 17:10 | 1 | 2.98 |
| 07/10/2026 17:10 | 438 | 2.98 |
| 07/10/2026 17:10 | 138 | 2.98 |
| 07/10/2026 17:10 | 174 | 2.98 |
| 07/10/2026 17:09 | 229 | 2.98 |
| 07/10/2026 17:09 | 21 | 2.98 |
| 07/10/2026 17:09 | 900 | 2.98 |
| 07/10/2026 17:09 | 100 | 2.98 |
| 07/10/2026 17:09 | 100 | 2.98 |
| 07/10/2026 17:09 | 138 | 2.98 |
| 07/10/2026 17:08 | 100 | 2.98 |
| 07/10/2026 17:08 | 200 | 2.98 |
| 07/10/2026 17:08 | 172 | 2.98 |
| 07/10/2026 17:06 | 200 | 2.97 |
| 07/10/2026 17:06 | 1 | 2.97 |
| 07/10/2026 17:06 | 100 | 2.97 |
| 07/10/2026 17:06 | 35 | 2.97 |
| 07/10/2026 17:06 | 25 | 2.965 |
| 07/10/2026 17:06 | 75 | 2.965 |
| 07/10/2026 17:06 | 1 | 2.965 |
| 07/10/2026 17:06 | 2 | 2.97 |
| 07/10/2026 17:06 | 100 | 2.97 |
| 07/10/2026 17:06 | 900 | 2.97 |
| 07/10/2026 17:06 | 376 | 2.97 |
| 07/10/2026 17:06 | 300 | 2.97 |
| 07/10/2026 17:06 | 99 | 2.97 |
| 07/10/2026 17:06 | 4 | 2.97 |
| 07/10/2026 17:06 | 1 | 2.975 |
| 07/10/2026 17:06 | 225 | 2.975 |
| 07/10/2026 17:06 | 75 | 2.975 |
| 07/10/2026 17:05 | 224 | 2.975 |
| 07/10/2026 17:05 | 75 | 2.975 |
| 07/10/2026 17:05 | 1 | 2.975 |
| 07/10/2026 17:05 | 100 | 2.97 |
| 07/10/2026 17:05 | 100 | 2.97 |
| 07/10/2026 17:05 | 200 | 2.97 |
| 07/10/2026 17:05 | 214 | 2.97 |
| 07/10/2026 17:05 | 18 | 2.97 |
| 07/10/2026 17:05 | 377 | 2.97 |
| 07/10/2026 17:05 | 10 | 2.965 |
| 07/10/2026 17:05 | 75 | 2.965 |
| 07/10/2026 17:05 | 15 | 2.965 |
| 07/10/2026 17:05 | 75 | 2.965 |
| 07/10/2026 17:05 | 284 | 2.965 |
| 07/10/2026 17:05 | 100 | 2.965 |
| 07/10/2026 17:05 | 8 | 2.97 |
| 07/10/2026 17:05 | 92 | 2.97 |
| 07/10/2026 17:05 | 8 | 2.97 |
| 07/10/2026 17:05 | 384 | 2.97 |
| 07/10/2026 17:05 | 75 | 2.97 |
| 07/10/2026 17:05 | 384 | 2.97 |
| 07/10/2026 17:05 | 68 | 2.97 |
| 07/10/2026 17:05 | 1579 | 2.97 |
| 07/10/2026 17:05 | 1400 | 2.97 |
| 07/10/2026 17:05 | 100 | 2.97 |
| 07/10/2026 17:05 | 100 | 2.97 |
| 07/10/2026 17:05 | 100 | 2.97 |
| 07/10/2026 17:05 | 188 | 2.97 |
| 07/10/2026 17:05 | 1579 | 2.97 |
| 07/10/2026 17:05 | 188 | 2.97 |
| 07/10/2026 17:05 | 75 | 2.97 |
| 07/10/2026 17:05 | 384 | 2.97 |
| 07/10/2026 17:05 | 75 | 2.97 |
| 07/10/2026 17:05 | 384 | 2.97 |
| 07/10/2026 17:05 | 75 | 2.97 |
| 07/10/2026 17:05 | 75 | 2.97 |
| 07/10/2026 17:05 | 2779 | 2.97 |
| 07/10/2026 17:05 | 100 | 2.97 |
| 07/10/2026 17:05 | 53 | 2.97 |
| 07/10/2026 17:05 | 47 | 2.97 |
| 07/10/2026 17:05 | 100 | 2.97 |
| 07/10/2026 17:05 | 174 | 2.97 |
| 07/10/2026 17:05 | 3 | 2.97 |
| 07/10/2026 17:05 | 4 | 2.97 |
| 07/10/2026 17:05 | 4 | 2.97 |
| 07/10/2026 17:05 | 3 | 2.97 |
| 07/10/2026 17:05 | 4 | 2.97 |
| 07/10/2026 17:05 | 4 | 2.97 |
| 07/10/2026 17:05 | 4 | 2.97 |
| 07/10/2026 17:05 | 4 | 2.97 |
| 07/10/2026 17:05 | 3 | 2.97 |
| 07/10/2026 17:05 | 4 | 2.97 |
| 07/10/2026 17:04 | 4 | 2.97 |
| 07/10/2026 17:04 | 4 | 2.97 |
| 07/10/2026 17:04 | 4 | 2.97 |
| 07/10/2026 17:04 | 4 | 2.97 |
| 07/10/2026 17:04 | 4 | 2.97 |
| 07/10/2026 17:04 | 5 | 2.97 |
| 07/10/2026 17:04 | 4 | 2.97 |
| 07/10/2026 17:04 | 4 | 2.97 |
| 07/10/2026 17:04 | 4 | 2.97 |
| 07/10/2026 17:04 | 52 | 2.97 |
| 07/10/2026 17:04 | 148 | 2.97 |
| 07/10/2026 17:04 | 4 | 2.97 |
| 07/10/2026 17:04 | 5 | 2.97 |
| 07/10/2026 17:04 | 4 | 2.97 |
| 07/10/2026 17:04 | 4 | 2.97 |
| 07/10/2026 17:04 | 185 | 2.97 |
| 07/10/2026 17:04 | 185 | 2.97 |
| 07/10/2026 17:04 | 9 | 2.97 |
| 07/10/2026 17:04 | 5 | 2.97 |
| 07/10/2026 17:04 | 4 | 2.97 |
| 07/10/2026 17:04 | 4 | 2.97 |
| 07/10/2026 17:04 | 5 | 2.97 |
| 07/10/2026 17:04 | 4 | 2.97 |
| 07/10/2026 17:04 | 5 | 2.97 |
| 07/10/2026 17:04 | 5 | 2.97 |
| 07/10/2026 17:04 | 4 | 2.97 |
| 07/10/2026 17:04 | 5 | 2.97 |
| 07/10/2026 17:04 | 5 | 2.97 |
| 07/10/2026 17:04 | 5 | 2.97 |
| 07/10/2026 17:04 | 4 | 2.97 |
| 07/10/2026 17:04 | 5 | 2.97 |
| 07/10/2026 17:04 | 5 | 2.97 |
| 07/10/2026 17:04 | 5 | 2.97 |
| 07/10/2026 17:04 | 5 | 2.97 |
| 07/10/2026 17:04 | 5 | 2.97 |
| 07/10/2026 17:04 | 5 | 2.97 |
| 07/10/2026 17:04 | 6 | 2.97 |
| 07/10/2026 17:04 | 6 | 2.97 |
| 07/10/2026 17:04 | 5 | 2.97 |
| 07/10/2026 17:04 | 5 | 2.97 |
| 07/10/2026 17:04 | 6 | 2.97 |
| 07/10/2026 17:04 | 5 | 2.97 |
| 07/10/2026 17:04 | 38 | 2.97 |
| 07/10/2026 17:04 | 5 | 2.97 |
| 07/10/2026 17:04 | 100 | 2.97 |
| 07/10/2026 17:04 | 135 | 2.97 |
| 07/10/2026 17:02 | 5 | 2.97 |
| 07/10/2026 17:00 | 1 | 2.975 |
| 07/10/2026 16:59 | 4 | 2.97 |
| 07/10/2026 16:58 | 4 | 2.97 |
| 07/10/2026 16:58 | 4 | 2.97 |
| 07/10/2026 16:58 | 4 | 2.97 |
| 07/10/2026 16:58 | 5 | 2.97 |
| 07/10/2026 16:58 | 4 | 2.97 |
| 07/10/2026 16:58 | 4 | 2.97 |
| 07/10/2026 16:58 | 4 | 2.97 |
| 07/10/2026 16:58 | 4 | 2.97 |
| 07/10/2026 16:58 | 5 | 2.97 |
| 07/10/2026 16:58 | 4 | 2.97 |
| 07/10/2026 16:58 | 5 | 2.97 |
| 07/10/2026 16:58 | 5 | 2.97 |
| 07/10/2026 16:58 | 5 | 2.97 |
| 07/10/2026 16:58 | 5 | 2.97 |
| 07/10/2026 16:58 | 4 | 2.97 |
| 07/10/2026 16:58 | 5 | 2.97 |
| 07/10/2026 16:58 | 5 | 2.97 |
| 07/10/2026 16:58 | 5 | 2.97 |
| 07/10/2026 16:58 | 5 | 2.97 |
| 07/10/2026 16:58 | 1 | 2.975 |
| 07/10/2026 16:57 | 93 | 2.975 |
| 07/10/2026 16:57 | 7 | 2.975 |
| 07/10/2026 16:57 | 100 | 2.975 |
| 07/10/2026 16:57 | 100 | 2.975 |
| 07/10/2026 16:57 | 100 | 2.975 |
| 07/10/2026 16:57 | 75 | 2.975 |
| 07/10/2026 16:57 | 300 | 2.975 |
| 07/10/2026 16:56 | 4 | 2.97 |
| 07/10/2026 16:56 | 5 | 2.97 |
| 07/10/2026 16:56 | 5 | 2.97 |
| 07/10/2026 16:56 | 6 | 2.97 |
| 07/10/2026 16:56 | 5 | 2.97 |
| 07/10/2026 16:56 | 5 | 2.97 |
| 07/10/2026 16:56 | 6 | 2.97 |
| 07/10/2026 16:56 | 5 | 2.97 |
| 07/10/2026 16:56 | 6 | 2.97 |
| 07/10/2026 16:56 | 6 | 2.97 |
| 07/10/2026 16:56 | 5 | 2.97 |
| 07/10/2026 16:56 | 5 | 2.97 |
| 07/10/2026 16:56 | 6 | 2.97 |
| 07/10/2026 16:56 | 6 | 2.97 |
| 07/10/2026 16:56 | 112 | 2.97 |
| 07/10/2026 16:56 | 5 | 2.97 |
| 07/10/2026 16:55 | 1 | 2.975 |
| 07/10/2026 16:55 | 200 | 2.98 |
| 07/10/2026 16:55 | 43 | 2.98 |
| 07/10/2026 16:55 | 300 | 2.98 |
| 07/10/2026 16:55 | 930 | 2.98 |
| 07/10/2026 16:55 | 38 | 2.98 |
| 07/10/2026 16:55 | 40 | 2.98 |
| 07/10/2026 16:55 | 24 | 2.98 |
| 07/10/2026 16:55 | 70 | 2.98 |
| 07/10/2026 16:55 | 66 | 2.98 |
| 07/10/2026 16:55 | 1 | 2.985 |
| 07/10/2026 16:54 | 25 | 2.985 |
| 07/10/2026 16:54 | 75 | 2.985 |
| 07/10/2026 16:54 | 300 | 2.99 |
| 07/10/2026 16:54 | 8 | 2.99 |
| 07/10/2026 16:54 | 7 | 2.99 |
| 07/10/2026 16:54 | 8 | 2.99 |
| 07/10/2026 16:54 | 8 | 2.99 |
| 07/10/2026 16:54 | 7 | 2.99 |
| 07/10/2026 16:54 | 8 | 2.99 |
| 07/10/2026 16:54 | 8 | 2.99 |
| 07/10/2026 16:54 | 8 | 2.99 |
| 07/10/2026 16:54 | 8 | 2.99 |
| 07/10/2026 16:54 | 529 | 2.99 |
| 07/10/2026 16:54 | 440 | 2.99 |
| 07/10/2026 16:54 | 5 | 2.99 |
| 07/10/2026 16:54 | 20 | 2.99 |
| 07/10/2026 16:54 | 3 | 2.99 |
| 07/10/2026 16:54 | 5 | 2.99 |
| 07/10/2026 16:53 | 100 | 2.995 |
| 07/10/2026 16:53 | 605 | 3.00 |
| 07/10/2026 16:53 | 7 | 3.00 |
| 07/10/2026 16:53 | 5 | 3.00 |
| 07/10/2026 16:53 | 18 | 3.00 |
| 07/10/2026 16:53 | 100 | 3.00 |
| 07/10/2026 16:53 | 65 | 3.00 |
| 07/10/2026 16:53 | 500 | 3.00 |
| 07/10/2026 16:53 | 30 | 3.00 |
| 07/10/2026 16:53 | 5 | 3.00 |
| 07/10/2026 16:53 | 300 | 3.00 |
| 07/10/2026 16:53 | 200 | 3.00 |
| 07/10/2026 16:53 | 200 | 3.00 |
| 07/10/2026 16:53 | 100 | 3.00 |
| 07/10/2026 16:53 | 200 | 3.00 |
| 07/10/2026 16:53 | 100 | 3.00 |
| 07/10/2026 16:53 | 200 | 3.00 |
| 07/10/2026 16:53 | 106 | 3.00 |
| 07/10/2026 16:53 | 593 | 3.00 |
| 07/10/2026 16:53 | 200 | 3.00 |
| 07/10/2026 16:53 | 101 | 3.00 |
| 07/10/2026 16:53 | 38 | 3.00 |
| 07/10/2026 16:53 | 42 | 3.00 |
| 07/10/2026 16:53 | 26 | 3.00 |
| 07/10/2026 16:53 | 70 | 3.00 |
| 07/10/2026 16:53 | 100 | 3.00 |
| 07/10/2026 16:53 | 5 | 3.00 |
| 07/10/2026 16:53 | 95 | 3.01 |
| 07/10/2026 16:53 | 5 | 3.01 |
| 07/10/2026 16:53 | 68 | 3.01 |
| 07/10/2026 16:53 | 200 | 3.015 |
| 07/10/2026 16:53 | 5 | 3.01 |
| 07/10/2026 16:53 | 5 | 3.01 |
| 07/10/2026 16:53 | 6 | 3.01 |
| 07/10/2026 16:53 | 5 | 3.01 |
| 07/10/2026 16:53 | 5 | 3.01 |
| 07/10/2026 16:53 | 6 | 3.01 |
| 07/10/2026 16:53 | 13 | 3.01 |
| 07/10/2026 16:52 | 6 | 3.01 |
| 07/10/2026 16:52 | 6 | 3.01 |
| 07/10/2026 16:52 | 1200 | 3.01 |
| 07/10/2026 16:51 | 265 | 3.02 |
| 07/10/2026 16:51 | 6 | 3.02 |
| 07/10/2026 16:51 | 5 | 3.02 |
| 07/10/2026 16:51 | 5 | 3.02 |
| 07/10/2026 16:51 | 6 | 3.02 |
| 07/10/2026 16:51 | 6 | 3.02 |
| 07/10/2026 16:51 | 7 | 3.02 |
| 07/10/2026 16:51 | 7 | 3.02 |
| 07/10/2026 16:51 | 7 | 3.02 |
| 07/10/2026 16:51 | 8 | 3.02 |
| 07/10/2026 16:51 | 7 | 3.02 |
| 07/10/2026 16:51 | 8 | 3.02 |
| 07/10/2026 16:51 | 7 | 3.02 |
| 07/10/2026 16:51 | 8 | 3.02 |
| 07/10/2026 16:51 | 7 | 3.02 |
| 07/10/2026 16:51 | 1 | 3.02 |
| 07/10/2026 16:51 | 7 | 3.02 |
| 07/10/2026 16:50 | 8 | 3.02 |
| 07/10/2026 16:50 | 8 | 3.02 |
| 07/10/2026 16:50 | 8 | 3.02 |
| 07/10/2026 16:50 | 8 | 3.02 |
| 07/10/2026 16:50 | 8 | 3.02 |
| 07/10/2026 16:50 | 163 | 3.02 |
| 07/10/2026 16:50 | 376 | 3.02 |
| 07/10/2026 16:50 | 175 | 3.02 |
| 07/10/2026 16:50 | 8 | 3.02 |
| 07/10/2026 16:50 | 8 | 3.02 |
| 07/10/2026 16:50 | 8 | 3.02 |
| 07/10/2026 16:50 | 7 | 3.02 |
| 07/10/2026 16:50 | 7 | 3.02 |
| 07/10/2026 16:50 | 6 | 3.02 |
| 07/10/2026 16:50 | 7 | 3.02 |
| 07/10/2026 16:50 | 7 | 3.02 |
| 07/10/2026 16:50 | 7 | 3.02 |
| 07/10/2026 16:50 | 8 | 3.02 |
| 07/10/2026 16:50 | 42 | 3.025 |
| 07/10/2026 16:50 | 75 | 3.025 |
| 07/10/2026 16:50 | 75 | 3.025 |
| 07/10/2026 16:50 | 8 | 3.025 |
| 07/10/2026 16:50 | 1 | 3.025 |
| 07/10/2026 16:50 | 400 | 3.02 |
| 07/10/2026 16:50 | 100 | 3.02 |
| 07/10/2026 16:50 | 2 | 3.02 |
| 07/10/2026 16:50 | 202 | 3.02 |
| 07/10/2026 16:49 | 75 | 3.015 |
| 07/10/2026 16:48 | 81 | 3.01 |
| 07/10/2026 16:48 | 68 | 3.005 |
| 07/10/2026 16:48 | 481 | 3.005 |
| 07/10/2026 16:48 | 410 | 3.005 |
| 07/10/2026 16:48 | 221 | 3.01 |
| 07/10/2026 16:48 | 45 | 3.01 |
| 07/10/2026 16:48 | 100 | 3.01 |
| 07/10/2026 16:48 | 100 | 3.01 |
| 07/10/2026 16:48 | 41 | 3.015 |
| 07/10/2026 16:48 | 8 | 3.015 |
| 07/10/2026 16:48 | 20 | 3.015 |
| 07/10/2026 16:47 | 25 | 3.015 |
| 07/10/2026 16:47 | 75 | 3.015 |
| 07/10/2026 16:47 | 183 | 3.03 |
| 07/10/2026 16:47 | 17 | 3.025 |
| 07/10/2026 16:47 | 1 | 3.025 |
| 07/10/2026 16:46 | 200 | 3.025 |
| 07/10/2026 16:46 | 2 | 3.03 |
| 07/10/2026 16:46 | 5 | 3.03 |
| 07/10/2026 16:46 | 500 | 3.04 |
| 07/10/2026 16:46 | 1 | 3.035 |
| 07/10/2026 16:46 | 377 | 3.03 |
| 07/10/2026 16:46 | 300 | 3.03 |
| 07/10/2026 16:46 | 100 | 3.03 |
| 07/10/2026 16:46 | 200 | 3.03 |
| 07/10/2026 16:46 | 274 | 3.03 |
| 07/10/2026 16:46 | 500 | 3.03 |
| 07/10/2026 16:45 | 1 | 3.025 |
| 07/10/2026 16:45 | 200 | 3.02 |
| 07/10/2026 16:45 | 300 | 3.02 |
| 07/10/2026 16:45 | 500 | 3.02 |
| 07/10/2026 16:45 | 152 | 3.01 |
| 07/10/2026 16:45 | 150 | 3.01 |
| 07/10/2026 16:45 | 46 | 3.01 |
| 07/10/2026 16:45 | 68 | 3.01 |
| 07/10/2026 16:45 | 46 | 3.01 |
| 07/10/2026 16:45 | 28 | 3.01 |
| 07/10/2026 16:45 | 80 | 3.01 |
| 07/10/2026 16:45 | 200 | 3.015 |
| 07/10/2026 16:45 | 910 | 3.02 |
| 07/10/2026 16:45 | 55 | 3.02 |
| 07/10/2026 16:45 | 177 | 3.02 |
| 07/10/2026 16:45 | 106 | 3.02 |
| 07/10/2026 16:45 | 100 | 3.02 |
| 07/10/2026 16:45 | 200 | 3.02 |
| 07/10/2026 16:45 | 184 | 3.02 |
| 07/10/2026 16:45 | 200 | 3.02 |
| 07/10/2026 16:45 | 10 | 3.02 |
| 07/10/2026 16:45 | 411 | 3.02 |
| 07/10/2026 16:45 | 200 | 3.02 |
| 07/10/2026 16:45 | 106 | 3.02 |
| 07/10/2026 16:45 | 200 | 3.02 |
| 07/10/2026 16:45 | 300 | 3.02 |
| 07/10/2026 16:45 | 184 | 3.02 |
| 07/10/2026 16:45 | 200 | 3.02 |
| 07/10/2026 16:45 | 100 | 3.02 |
| 07/10/2026 16:45 | 200 | 3.02 |
| 07/10/2026 16:45 | 1280 | 3.02 |
| 07/10/2026 16:45 | 5 | 3.02 |
| 07/10/2026 16:45 | 138 | 3.02 |
| 07/10/2026 16:45 | 1600 | 3.02 |
| 07/10/2026 16:45 | 300 | 3.02 |
| 07/10/2026 16:45 | 2600 | 3.02 |
| 07/10/2026 16:45 | 300 | 3.02 |
| 07/10/2026 16:45 | 42 | 3.02 |
| 07/10/2026 16:45 | 62 | 3.02 |
| 07/10/2026 16:45 | 42 | 3.02 |
| 07/10/2026 16:45 | 26 | 3.02 |
| 07/10/2026 16:45 | 72 | 3.02 |
| 07/10/2026 16:45 | 200 | 3.025 |
| 07/10/2026 16:45 | 410 | 3.025 |
| 07/10/2026 16:45 | 1185 | 3.03 |
| 07/10/2026 16:45 | 215 | 3.03 |
| 07/10/2026 16:45 | 32 | 3.03 |
| 07/10/2026 16:45 | 48 | 3.03 |
| 07/10/2026 16:45 | 68 | 3.03 |
| 07/10/2026 16:45 | 48 | 3.03 |
| 07/10/2026 16:45 | 28 | 3.03 |
| 07/10/2026 16:45 | 77 | 3.03 |
| 07/10/2026 16:45 | 5 | 3.03 |
| 07/10/2026 16:45 | 75 | 3.035 |
| 07/10/2026 16:45 | 75 | 3.035 |
| 07/10/2026 16:45 | 6600 | 3.04 |
| 07/10/2026 16:45 | 1500 | 3.04 |
| 07/10/2026 16:45 | 51 | 3.04 |
| 07/10/2026 16:45 | 250 | 3.04 |
| 07/10/2026 16:45 | 100 | 3.045 |
| 07/10/2026 16:45 | 100 | 3.05 |
| 07/10/2026 16:45 | 1096 | 3.05 |
| 07/10/2026 16:45 | 4 | 3.05 |
| 07/10/2026 16:44 | 113 | 3.05 |
| 07/10/2026 16:44 | 1287 | 3.05 |
| 07/10/2026 16:44 | 100 | 3.05 |
| 07/10/2026 16:44 | 754 | 3.05 |
| 07/10/2026 16:44 | 796 | 3.05 |
| 07/10/2026 16:44 | 226 | 3.05 |
| 07/10/2026 16:44 | 200 | 3.04 |
| 07/10/2026 16:44 | 47 | 3.04 |
| 07/10/2026 16:44 | 53 | 3.04 |
| 07/10/2026 16:44 | 36 | 3.04 |
| 07/10/2026 16:42 | 410 | 3.035 |
| 07/10/2026 16:42 | 100 | 3.035 |
| 07/10/2026 16:42 | 5 | 3.04 |
| 07/10/2026 16:42 | 410 | 3.045 |
| 07/10/2026 16:42 | 73 | 3.04 |
| 07/10/2026 16:42 | 6 | 3.04 |
| 07/10/2026 16:42 | 215 | 3.04 |
| 07/10/2026 16:42 | 500 | 3.04 |
| 07/10/2026 16:42 | 100 | 3.035 |
| 07/10/2026 16:42 | 2 | 3.04 |
| 07/10/2026 16:42 | 200 | 3.045 |
| 07/10/2026 16:42 | 75 | 3.045 |
| 07/10/2026 16:42 | 100 | 3.045 |
| 07/10/2026 16:41 | 1 | 3.045 |
| 07/10/2026 16:41 | 83 | 3.05 |
| 07/10/2026 16:41 | 500 | 3.05 |
| 07/10/2026 16:41 | 17 | 3.045 |
| 07/10/2026 16:40 | 69 | 3.04 |
| 07/10/2026 16:40 | 1 | 3.04 |
| 07/10/2026 16:40 | 1 | 3.04 |
| 07/10/2026 16:40 | 1 | 3.04 |
| 07/10/2026 16:40 | 100 | 3.04 |
| 07/10/2026 16:40 | 112 | 3.04 |
| 07/10/2026 16:40 | 200 | 3.035 |
| 07/10/2026 16:40 | 13 | 3.04 |
| 07/10/2026 16:40 | 500 | 3.04 |
| 07/10/2026 16:40 | 145 | 3.04 |
| 07/10/2026 16:40 | 105 | 3.04 |
| 07/10/2026 16:40 | 300 | 3.04 |
| 07/10/2026 16:40 | 500 | 3.04 |
| 07/10/2026 16:40 | 63 | 3.04 |
| 07/10/2026 16:40 | 200 | 3.035 |
| 07/10/2026 16:40 | 200 | 3.035 |
| 07/10/2026 16:40 | 256 | 3.04 |
| 07/10/2026 16:40 | 500 | 3.04 |
| 07/10/2026 16:40 | 1700 | 3.04 |
| 07/10/2026 16:40 | 200 | 3.045 |
| 07/10/2026 16:39 | 200 | 3.045 |
| 07/10/2026 16:39 | 100 | 3.045 |
| 07/10/2026 16:39 | 75 | 3.05 |
| 07/10/2026 16:39 | 300 | 3.05 |
| 07/10/2026 16:39 | 100 | 3.05 |
| 07/10/2026 16:39 | 100 | 3.05 |
| 07/10/2026 16:39 | 500 | 3.05 |
| 07/10/2026 16:39 | 150 | 3.045 |
| 07/10/2026 16:39 | 75 | 3.045 |
| 07/10/2026 16:39 | 75 | 3.045 |
| 07/10/2026 16:39 | 8 | 3.04 |
| 07/10/2026 16:39 | 5 | 3.04 |
| 07/10/2026 16:39 | 200 | 3.045 |
| 07/10/2026 16:39 | 75 | 3.045 |
| 07/10/2026 16:38 | 73 | 3.045 |
| 07/10/2026 16:38 | 75 | 3.035 |
| 07/10/2026 16:38 | 64 | 3.04 |
| 07/10/2026 16:38 | 133 | 3.04 |
| 07/10/2026 16:38 | 461 | 3.04 |
| 07/10/2026 16:38 | 7 | 3.04 |
| 07/10/2026 16:38 | 100 | 3.04 |
| 07/10/2026 16:38 | 400 | 3.04 |
| 07/10/2026 16:38 | 100 | 3.04 |
| 07/10/2026 16:38 | 7 | 3.04 |
| 07/10/2026 16:38 | 1 | 3.04 |
| 07/10/2026 16:38 | 100 | 3.04 |
| 07/10/2026 16:37 | 25 | 3.035 |
| 07/10/2026 16:37 | 75 | 3.035 |
| 07/10/2026 16:37 | 700 | 3.04 |
| 07/10/2026 16:37 | 47 | 3.04 |
| 07/10/2026 16:37 | 400 | 3.04 |
| 07/10/2026 16:36 | 223 | 3.045 |
| 07/10/2026 16:36 | 75 | 3.045 |
| 07/10/2026 16:36 | 75 | 3.045 |
| 07/10/2026 16:36 | 75 | 3.045 |
| 07/10/2026 16:36 | 2 | 3.045 |
| 07/10/2026 16:36 | 1 | 3.045 |
| 07/10/2026 16:36 | 1 | 3.045 |
| 07/10/2026 16:36 | 52 | 3.04 |
| 07/10/2026 16:36 | 7 | 3.04 |
| 07/10/2026 16:36 | 2 | 3.035 |
| 07/10/2026 16:36 | 3 | 3.035 |
| 07/10/2026 16:35 | 5 | 3.05 |
| 07/10/2026 16:35 | 92 | 3.05 |
| 07/10/2026 16:35 | 8 | 3.05 |
| 07/10/2026 16:35 | 446 | 3.05 |
| 07/10/2026 16:35 | 246 | 3.05 |
| 07/10/2026 16:35 | 200 | 3.05 |
| 07/10/2026 16:35 | 100 | 3.055 |
| 07/10/2026 16:35 | 32 | 3.07 |
| 07/10/2026 16:35 | 13 | 3.07 |
| 07/10/2026 16:34 | 75 | 3.075 |
| 07/10/2026 16:34 | 75 | 3.075 |
| 07/10/2026 16:34 | 1 | 3.075 |
| 07/10/2026 16:34 | 75 | 3.075 |
| 07/10/2026 16:33 | 447 | 3.07 |
| 07/10/2026 16:33 | 25 | 3.07 |
| 07/10/2026 16:33 | 200 | 3.07 |
| 07/10/2026 16:33 | 100 | 3.06 |
| 07/10/2026 16:33 | 28 | 3.06 |
| 07/10/2026 16:33 | 12 | 3.06 |
| 07/10/2026 16:33 | 54 | 3.06 |
| 07/10/2026 16:33 | 75 | 3.055 |
| 07/10/2026 16:33 | 1 | 3.055 |
| 07/10/2026 16:33 | 1 | 3.055 |
| 07/10/2026 16:33 | 75 | 3.055 |
| 07/10/2026 16:33 | 75 | 3.055 |
| 07/10/2026 16:33 | 75 | 3.055 |
| 07/10/2026 16:33 | 75 | 3.055 |
| 07/10/2026 16:33 | 1 | 3.055 |
| 07/10/2026 16:33 | 1 | 3.055 |
| 07/10/2026 16:32 | 200 | 3.06 |
| 07/10/2026 16:32 | 60 | 3.06 |
| 07/10/2026 16:32 | 1 | 3.065 |
| 07/10/2026 16:32 | 75 | 3.065 |
| 07/10/2026 16:32 | 75 | 3.065 |
| 07/10/2026 16:32 | 75 | 3.065 |
| 07/10/2026 16:32 | 75 | 3.065 |
| 07/10/2026 16:32 | 75 | 3.065 |
| 07/10/2026 16:32 | 75 | 3.065 |
| 07/10/2026 16:32 | 75 | 3.065 |
| 07/10/2026 16:32 | 75 | 3.065 |
| 07/10/2026 16:32 | 75 | 3.065 |
| 07/10/2026 16:32 | 75 | 3.065 |
| 07/10/2026 16:32 | 1 | 3.065 |
| 07/10/2026 16:32 | 75 | 3.065 |
| 07/10/2026 16:32 | 75 | 3.065 |
| 07/10/2026 16:32 | 100 | 3.065 |
| 07/10/2026 16:32 | 300 | 3.065 |
| 07/10/2026 16:32 | 75 | 3.065 |
| 07/10/2026 16:32 | 75 | 3.065 |
| 07/10/2026 16:32 | 600 | 3.07 |
| 07/10/2026 16:32 | 300 | 3.07 |
| 07/10/2026 16:32 | 100 | 3.07 |
| 07/10/2026 16:32 | 100 | 3.07 |
| 07/10/2026 16:32 | 75 | 3.075 |
| 07/10/2026 16:32 | 75 | 3.075 |
| 07/10/2026 16:32 | 75 | 3.075 |
| 07/10/2026 16:32 | 75 | 3.075 |
| 07/10/2026 16:32 | 1 | 3.075 |
| 07/10/2026 16:31 | 2 | 3.075 |
| 07/10/2026 16:31 | 2 | 3.075 |
| 07/10/2026 16:30 | 1 | 3.075 |
| 07/10/2026 16:30 | 800 | 3.07 |
| 07/10/2026 16:30 | 15 | 3.07 |
| 07/10/2026 16:30 | 37 | 3.07 |
| 07/10/2026 16:30 | 100 | 3.07 |
| 07/10/2026 16:30 | 100 | 3.07 |
| 07/10/2026 16:30 | 100 | 3.07 |
| 07/10/2026 16:30 | 100 | 3.07 |
| 07/10/2026 16:30 | 75 | 3.065 |
| 07/10/2026 16:29 | 15 | 3.06 |
| 07/10/2026 16:29 | 200 | 3.06 |
| 07/10/2026 16:29 | 100 | 3.06 |
| 07/10/2026 16:29 | 100 | 3.06 |
| 07/10/2026 16:28 | 100 | 3.065 |
| 07/10/2026 16:28 | 75 | 3.07 |
| 07/10/2026 16:28 | 171 | 3.07 |
| 07/10/2026 16:27 | 200 | 3.07 |
| 07/10/2026 16:27 | 1500 | 3.07 |
| 07/10/2026 16:27 | 1 | 3.065 |
| 07/10/2026 16:27 | 25 | 3.065 |
| 07/10/2026 16:27 | 75 | 3.065 |
| 07/10/2026 16:27 | 150 | 3.06 |
| 07/10/2026 16:27 | 1300 | 3.06 |
| 07/10/2026 16:27 | 200 | 3.06 |
| 07/10/2026 16:27 | 45 | 3.06 |
| 07/10/2026 16:27 | 100 | 3.06 |
| 07/10/2026 16:27 | 200 | 3.06 |
| 07/10/2026 16:27 | 200 | 3.06 |
| 07/10/2026 16:27 | 43 | 3.06 |
| 07/10/2026 16:27 | 200 | 3.06 |
| 07/10/2026 16:27 | 3 | 3.06 |
| 07/10/2026 16:27 | 100 | 3.06 |
| 07/10/2026 16:27 | 29 | 3.06 |
| 07/10/2026 16:27 | 10 | 3.06 |
| 07/10/2026 16:27 | 10 | 3.06 |
| 07/10/2026 16:27 | 100 | 3.06 |
| 07/10/2026 16:27 | 256 | 3.06 |
| 07/10/2026 16:27 | 77 | 3.06 |
| 07/10/2026 16:27 | 20 | 3.06 |
| 07/10/2026 16:27 | 100 | 3.055 |
| 07/10/2026 16:27 | 100 | 3.055 |
| 07/10/2026 16:27 | 100 | 3.055 |
| 07/10/2026 16:27 | 100 | 3.055 |
| 07/10/2026 16:27 | 75 | 3.055 |
| 07/10/2026 16:27 | 100 | 3.055 |
| 07/10/2026 16:27 | 200 | 3.055 |
| 07/10/2026 16:27 | 100 | 3.055 |
| 07/10/2026 16:27 | 2 | 3.06 |
| 07/10/2026 16:27 | 3 | 3.06 |
| 07/10/2026 16:26 | 1334 | 3.07 |
| 07/10/2026 16:26 | 100 | 3.07 |
| 07/10/2026 16:26 | 265 | 3.07 |
| 07/10/2026 16:26 | 6 | 3.07 |
| 07/10/2026 16:26 | 266 | 3.07 |
| 07/10/2026 16:26 | 971 | 3.07 |
| 07/10/2026 16:26 | 2100 | 3.07 |
| 07/10/2026 16:26 | 5 | 3.07 |
| 07/10/2026 16:26 | 324 | 3.07 |
| 07/10/2026 16:26 | 324 | 3.07 |
| 07/10/2026 16:26 | 51 | 3.07 |
| 07/10/2026 16:26 | 72 | 3.07 |
| 07/10/2026 16:26 | 1 | 3.07 |
| 07/10/2026 16:25 | 833 | 3.07 |
| 07/10/2026 16:25 | 3 | 3.07 |
| 07/10/2026 16:25 | 1 | 3.08 |
| 07/10/2026 16:25 | 24 | 3.08 |
| 07/10/2026 16:25 | 3 | 3.08 |
| 07/10/2026 16:25 | 100 | 3.08 |
| 07/10/2026 16:25 | 900 | 3.08 |
| 07/10/2026 16:25 | 1273 | 3.08 |
| 07/10/2026 16:25 | 20 | 3.08 |
| 07/10/2026 16:25 | 3107 | 3.08 |
| 07/10/2026 16:25 | 4 | 3.08 |
| 07/10/2026 16:25 | 371 | 3.08 |
| 07/10/2026 16:24 | 1 | 3.085 |
| 07/10/2026 16:24 | 2500 | 3.08 |
| 07/10/2026 16:24 | 853 | 3.08 |
| 07/10/2026 16:24 | 18 | 3.08 |
| 07/10/2026 16:23 | 100 | 3.085 |
| 07/10/2026 16:23 | 1 | 3.085 |
| 07/10/2026 16:23 | 4 | 3.085 |
| 07/10/2026 16:23 | 715 | 3.09 |
| 07/10/2026 16:22 | 785 | 3.09 |
| 07/10/2026 16:22 | 215 | 3.09 |
| 07/10/2026 16:22 | 1885 | 3.09 |
| 07/10/2026 16:22 | 1 | 3.09 |
| 07/10/2026 16:22 | 1 | 3.09 |
| 07/10/2026 16:22 | 1654 | 3.09 |
| 07/10/2026 16:22 | 883 | 3.09 |
| 07/10/2026 16:22 | 712 | 3.09 |
| 07/10/2026 16:22 | 475 | 3.09 |
| 07/10/2026 16:22 | 478 | 3.09 |
| 07/10/2026 16:22 | 38 | 3.09 |
| 07/10/2026 16:19 | 1 | 3.095 |
| 07/10/2026 16:19 | 7286 | 3.10 |
| 07/10/2026 16:19 | 440 | 3.10 |
| 07/10/2026 16:18 | 500 | 3.105 |
| 07/10/2026 16:18 | 100 | 3.10 |
| 07/10/2026 16:18 | 100 | 3.10 |
| 07/10/2026 16:18 | 50 | 3.10 |
| 07/10/2026 16:18 | 100 | 3.10 |
| 07/10/2026 16:18 | 100 | 3.10 |
| 07/10/2026 16:18 | 1000 | 3.10 |
| 07/10/2026 16:18 | 100 | 3.10 |
| 07/10/2026 16:18 | 400 | 3.10 |
| 07/10/2026 16:18 | 72 | 3.10 |
| 07/10/2026 16:18 | 1500 | 3.10 |
| 07/10/2026 16:18 | 100 | 3.10 |
| 07/10/2026 16:18 | 75 | 3.10 |
| 07/10/2026 16:18 | 75 | 3.10 |
| 07/10/2026 16:18 | 2 | 3.10 |
| 07/10/2026 16:18 | 75 | 3.10 |
| 07/10/2026 16:18 | 1000 | 3.10 |
| 07/10/2026 16:18 | 300 | 3.10 |
| 07/10/2026 16:18 | 75 | 3.10 |
| 07/10/2026 16:18 | 75 | 3.10 |
| 07/10/2026 16:18 | 75 | 3.10 |
| 07/10/2026 16:18 | 75 | 3.10 |
| 07/10/2026 16:18 | 75 | 3.10 |
| 07/10/2026 16:18 | 100 | 3.10 |
| 07/10/2026 16:18 | 1000 | 3.10 |
| 07/10/2026 16:18 | 6 | 3.10 |
| 07/10/2026 16:18 | 115 | 3.10 |
| 07/10/2026 16:18 | 1 | 3.105 |
| 07/10/2026 16:17 | 1 | 3.105 |
| 07/10/2026 16:17 | 1800 | 3.11 |
| 07/10/2026 16:17 | 105 | 3.11 |
| 07/10/2026 16:17 | 3200 | 3.11 |
| 07/10/2026 16:17 | 24481 | 3.11 |
| 07/10/2026 16:17 | 56 | 3.11 |
| 07/10/2026 16:17 | 7158 | 3.11 |
| 07/10/2026 16:17 | 1 | 3.11 |
| 07/10/2026 16:17 | 5 | 3.11 |
| 07/10/2026 16:17 | 1 | 3.11 |
| 07/10/2026 16:17 | 5245 | 3.11 |
| 07/10/2026 16:17 | 72 | 3.11 |
| 07/10/2026 16:17 | 5 | 3.11 |
| 07/10/2026 16:15 | 1 | 3.115 |
| 07/10/2026 16:15 | 1 | 3.115 |
| 07/10/2026 16:15 | 100 | 3.12 |
| 07/10/2026 16:15 | 12 | 3.12 |
| 07/10/2026 16:15 | 100 | 3.12 |
| 07/10/2026 16:13 | 75 | 3.125 |
| 07/10/2026 16:13 | 75 | 3.125 |
| 07/10/2026 16:13 | 1 | 3.125 |
| 07/10/2026 16:13 | 100 | 3.125 |
| 07/10/2026 16:13 | 75 | 3.125 |
| 07/10/2026 16:13 | 75 | 3.125 |
| 07/10/2026 16:12 | 35 | 3.125 |
| 07/10/2026 16:12 | 100 | 3.12 |
| 07/10/2026 16:12 | 100 | 3.12 |
| 07/10/2026 16:12 | 100 | 3.12 |
| 07/10/2026 16:12 | 100 | 3.12 |
| 07/10/2026 16:12 | 100 | 3.12 |
| 07/10/2026 16:12 | 2 | 3.12 |
| 07/10/2026 16:12 | 100 | 3.12 |
| 07/10/2026 16:12 | 300 | 3.12 |
| 07/10/2026 16:12 | 6 | 3.12 |
| 07/10/2026 16:12 | 4 | 3.115 |
| 07/10/2026 16:12 | 100 | 3.115 |
| 07/10/2026 16:11 | 100 | 3.115 |
| 07/10/2026 16:11 | 2 | 3.115 |
| 07/10/2026 16:11 | 1 | 3.115 |
| 07/10/2026 16:10 | 100 | 3.115 |
| 07/10/2026 16:10 | 2 | 3.115 |
| 07/10/2026 16:10 | 100 | 3.115 |
| 07/10/2026 16:10 | 100 | 3.115 |
| 07/10/2026 16:10 | 51 | 3.115 |
| 07/10/2026 16:10 | 49 | 3.115 |
| 07/10/2026 16:10 | 1 | 3.115 |
| 07/10/2026 16:10 | 3 | 3.125 |
| 07/10/2026 16:09 | 1 | 3.125 |
| 07/10/2026 16:09 | 100 | 3.125 |
| 07/10/2026 16:08 | 29 | 3.14 |
| 07/10/2026 16:08 | 1 | 3.14 |
| 07/10/2026 16:08 | 100 | 3.15 |
| 07/10/2026 16:08 | 100 | 3.15 |
| 07/10/2026 16:08 | 2 | 3.15 |
| 07/10/2026 16:08 | 40 | 3.15 |
| 07/10/2026 16:08 | 1 | 3.155 |
| 07/10/2026 16:07 | 400 | 3.15 |
| 07/10/2026 16:07 | 100 | 3.15 |
| 07/10/2026 16:07 | 100 | 3.15 |
| 07/10/2026 16:07 | 64 | 3.15 |
| 07/10/2026 16:07 | 44 | 3.15 |
| 07/10/2026 16:07 | 102 | 3.15 |
| 07/10/2026 16:06 | 1300 | 3.14 |
| 07/10/2026 16:06 | 300 | 3.14 |
| 07/10/2026 16:06 | 100 | 3.14 |
| 07/10/2026 16:06 | 62 | 3.14 |
| 07/10/2026 16:06 | 56 | 3.14 |
| 07/10/2026 16:06 | 100 | 3.14 |
| 07/10/2026 16:06 | 200 | 3.14 |
| 07/10/2026 16:06 | 276 | 3.14 |
| 07/10/2026 16:05 | 75 | 3.135 |
| 07/10/2026 16:05 | 75 | 3.135 |
| 07/10/2026 16:05 | 18 | 3.135 |
| 07/10/2026 16:05 | 75 | 3.135 |
| 07/10/2026 16:04 | 154 | 3.13 |
| 07/10/2026 16:04 | 100 | 3.13 |
| 07/10/2026 16:04 | 116 | 3.13 |
| 07/10/2026 16:04 | 400 | 3.13 |
| 07/10/2026 16:04 | 58 | 3.13 |
| 07/10/2026 16:04 | 100 | 3.13 |
| 07/10/2026 16:04 | 140 | 3.135 |
| 07/10/2026 16:04 | 400 | 3.135 |
| 07/10/2026 16:04 | 75 | 3.13 |
| 07/10/2026 16:04 | 259 | 3.12 |
| 07/10/2026 16:04 | 141 | 3.125 |
| 07/10/2026 16:04 | 259 | 3.125 |
| 07/10/2026 16:04 | 75 | 3.13 |
| 07/10/2026 16:03 | 100 | 3.14 |
| 07/10/2026 16:03 | 100 | 3.14 |
| 07/10/2026 16:03 | 100 | 3.14 |
| 07/10/2026 16:03 | 100 | 3.13 |
| 07/10/2026 16:03 | 200 | 3.13 |
| 07/10/2026 16:03 | 300 | 3.13 |
| 07/10/2026 16:02 | 75 | 3.125 |
| 07/10/2026 16:02 | 6 | 3.125 |
| 07/10/2026 16:02 | 1 | 3.125 |
| 07/10/2026 16:02 | 100 | 3.13 |
| 07/10/2026 16:02 | 200 | 3.135 |
| 07/10/2026 16:02 | 140 | 3.13 |
| 07/10/2026 16:02 | 60 | 3.13 |
| 07/10/2026 16:02 | 200 | 3.13 |
| 07/10/2026 16:02 | 400 | 3.13 |
| 07/10/2026 16:02 | 140 | 3.125 |
| 07/10/2026 16:02 | 1 | 3.125 |
| 07/10/2026 16:02 | 100 | 3.125 |
| 07/10/2026 16:02 | 75 | 3.125 |
| 07/10/2026 16:02 | 5 | 3.125 |
| 07/10/2026 16:01 | 100 | 3.12 |
| 07/10/2026 16:01 | 136 | 3.12 |
| 07/10/2026 16:00 | 64 | 3.12 |
| 07/10/2026 16:00 | 136 | 3.12 |
| 07/10/2026 16:00 | 500 | 3.12 |
| 07/10/2026 16:00 | 2 | 3.12 |
| 07/10/2026 16:00 | 100 | 3.12 |
| 07/10/2026 16:00 | 75 | 3.115 |
| 07/10/2026 16:00 | 75 | 3.115 |
| 07/10/2026 16:00 | 30 | 3.12 |
| 07/10/2026 16:00 | 1500 | 3.12 |
| 07/10/2026 16:00 | 82 | 3.12 |
| 07/10/2026 16:00 | 91 | 3.125 |
| 07/10/2026 16:00 | 200 | 3.13 |
| 07/10/2026 16:00 | 100 | 3.14 |
| 07/10/2026 16:00 | 100 | 3.14 |
| 07/10/2026 15:59 | 88 | 3.14 |
| 07/10/2026 15:59 | 60 | 3.14 |
| 07/10/2026 15:59 | 52 | 3.14 |
| 07/10/2026 15:59 | 84 | 3.14 |
| 07/10/2026 15:58 | 75 | 3.135 |
| 07/10/2026 15:58 | 1 | 3.135 |
| 07/10/2026 15:57 | 32 | 3.14 |
| 07/10/2026 15:57 | 68 | 3.14 |
| 07/10/2026 15:57 | 16 | 3.14 |
| 07/10/2026 15:57 | 84 | 3.14 |
| 07/10/2026 15:57 | 100 | 3.14 |
| 07/10/2026 15:57 | 200 | 3.14 |
| 07/10/2026 15:56 | 13 | 3.155 |
| 07/10/2026 15:56 | 300 | 3.15 |
| 07/10/2026 15:56 | 26 | 3.15 |
| 07/10/2026 15:56 | 100 | 3.15 |
| 07/10/2026 15:56 | 300 | 3.15 |
| 07/10/2026 15:56 | 300 | 3.15 |
| 07/10/2026 15:56 | 76 | 3.15 |
| 07/10/2026 15:55 | 300 | 3.14 |
| 07/10/2026 15:55 | 100 | 3.14 |
| 07/10/2026 15:55 | 100 | 3.14 |
| 07/10/2026 15:55 | 200 | 3.14 |
| 07/10/2026 15:55 | 300 | 3.14 |
| 07/10/2026 15:55 | 8 | 3.14 |
| 07/10/2026 15:55 | 92 | 3.14 |
| 07/10/2026 15:55 | 8 | 3.14 |
| 07/10/2026 15:55 | 100 | 3.14 |
| 07/10/2026 15:55 | 75 | 3.135 |
| 07/10/2026 15:55 | 5 | 3.14 |
| 07/10/2026 15:55 | 1 | 3.16 |
| 07/10/2026 15:55 | 100 | 3.16 |
| 07/10/2026 15:54 | 1 | 3.175 |
| 07/10/2026 15:53 | 100 | 3.17 |
| 07/10/2026 15:53 | 2 | 3.175 |
| 07/10/2026 15:52 | 100 | 3.19 |
| 07/10/2026 15:52 | 20 | 3.19 |
| 07/10/2026 15:52 | 300 | 3.19 |
| 07/10/2026 15:52 | 78 | 3.19 |
| 07/10/2026 15:52 | 100 | 3.20 |
| 07/10/2026 15:52 | 100 | 3.20 |
| 07/10/2026 15:52 | 181 | 3.205 |
| 07/10/2026 15:51 | 72 | 3.22 |
| 07/10/2026 15:51 | 250 | 3.215 |
| 07/10/2026 15:51 | 68 | 3.21 |
| 07/10/2026 15:51 | 32 | 3.21 |
| 07/10/2026 15:51 | 500 | 3.21 |
| 07/10/2026 15:51 | 368 | 3.21 |
| 07/10/2026 15:51 | 32 | 3.21 |
| 07/10/2026 15:51 | 7 | 3.205 |
| 07/10/2026 15:51 | 100 | 3.20 |
| 07/10/2026 15:51 | 100 | 3.20 |
| 07/10/2026 15:51 | 100 | 3.20 |
| 07/10/2026 15:51 | 300 | 3.20 |
| 07/10/2026 15:51 | 100 | 3.195 |
| 07/10/2026 15:51 | 100 | 3.19 |
| 07/10/2026 15:51 | 100 | 3.19 |
| 07/10/2026 15:51 | 100 | 3.19 |
| 07/10/2026 15:51 | 1500 | 3.19 |
| 07/10/2026 15:51 | 410 | 3.19 |
| 07/10/2026 15:50 | 154 | 3.175 |
| 07/10/2026 15:50 | 128 | 3.18 |
| 07/10/2026 15:50 | 100 | 3.17 |
| 07/10/2026 15:50 | 62 | 3.17 |
| 07/10/2026 15:50 | 29 | 3.17 |
| 07/10/2026 15:50 | 9 | 3.17 |
| 07/10/2026 15:50 | 62 | 3.17 |
| 07/10/2026 15:50 | 100 | 3.17 |
| 07/10/2026 15:50 | 200 | 3.17 |
| 07/10/2026 15:50 | 100 | 3.17 |
| 07/10/2026 15:50 | 100 | 3.17 |
| 07/10/2026 15:50 | 500 | 3.17 |
| 07/10/2026 15:50 | 100 | 3.165 |
| 07/10/2026 15:47 | 1 | 3.16 |
| 07/10/2026 15:46 | 5 | 3.16 |
| 07/10/2026 15:46 | 1600 | 3.15 |
| 07/10/2026 15:46 | 440 | 3.15 |
| 07/10/2026 15:46 | 100 | 3.15 |
| 07/10/2026 15:46 | 171 | 3.15 |
| 07/10/2026 15:46 | 207 | 3.15 |
| 07/10/2026 15:46 | 250 | 3.15 |
| 07/10/2026 15:45 | 15 | 3.14 |
| 07/10/2026 15:45 | 1 | 3.14 |
| 07/10/2026 15:45 | 2 | 3.14 |
| 07/10/2026 15:45 | 250 | 3.15 |
| 07/10/2026 15:45 | 300 | 3.15 |
| 07/10/2026 15:45 | 250 | 3.145 |
| 07/10/2026 15:45 | 232 | 3.14 |
| 07/10/2026 15:45 | 100 | 3.14 |
| 07/10/2026 15:45 | 18 | 3.14 |
| 07/10/2026 15:45 | 50 | 3.135 |
| 07/10/2026 15:45 | 50 | 3.135 |
| 07/10/2026 15:45 | 250 | 3.135 |
| 07/10/2026 15:45 | 100 | 3.135 |
| 07/10/2026 15:45 | 21 | 3.14 |
| 07/10/2026 15:44 | 19 | 3.145 |
| 07/10/2026 15:44 | 1805 | 3.14 |
| 07/10/2026 15:44 | 495 | 3.14 |
| 07/10/2026 15:44 | 300 | 3.13 |
| 07/10/2026 15:44 | 400 | 3.13 |
| 07/10/2026 15:44 | 1403 | 3.13 |
| 07/10/2026 15:44 | 100 | 3.13 |
| 07/10/2026 15:44 | 1 | 3.125 |
| 07/10/2026 15:43 | 92 | 3.12 |
| 07/10/2026 15:43 | 200 | 3.12 |
| 07/10/2026 15:43 | 500 | 3.12 |
| 07/10/2026 15:42 | 15 | 3.12 |
| 07/10/2026 15:42 | 121 | 3.12 |
| 07/10/2026 15:41 | 100 | 3.12 |
| 07/10/2026 15:41 | 100 | 3.12 |
| 07/10/2026 15:41 | 100 | 3.12 |
| 07/10/2026 15:41 | 100 | 3.12 |
| 07/10/2026 15:41 | 400 | 3.12 |
| 07/10/2026 15:41 | 700 | 3.12 |
| 07/10/2026 15:41 | 436 | 3.12 |
| 07/10/2026 15:41 | 500 | 3.12 |
| 07/10/2026 15:41 | 1860 | 3.12 |
| 07/10/2026 15:41 | 53 | 3.12 |
| 07/10/2026 15:39 | 300 | 3.13 |
| 07/10/2026 15:39 | 36 | 3.13 |
| 07/10/2026 15:39 | 61 | 3.14 |
| 07/10/2026 15:39 | 39 | 3.14 |
| 07/10/2026 15:39 | 100 | 3.14 |
| 07/10/2026 15:39 | 300 | 3.14 |
| 07/10/2026 15:39 | 100 | 3.14 |
| 07/10/2026 15:39 | 61 | 3.14 |
| 07/10/2026 15:39 | 308 | 3.14 |
| 07/10/2026 15:39 | 1600 | 3.14 |
| 07/10/2026 15:39 | 374 | 3.14 |
| 07/10/2026 15:39 | 300 | 3.14 |
| 07/10/2026 15:39 | 79 | 3.13 |
| 07/10/2026 15:39 | 100 | 3.13 |
| 07/10/2026 15:39 | 1 | 3.13 |
| 07/10/2026 15:39 | 15204 | 3.14 |
| 07/10/2026 15:39 | 1469 | 3.14 |
| 07/10/2026 15:39 | 1941 | 3.14 |
| 07/10/2026 15:39 | 1205 | 3.14 |
| 07/10/2026 15:39 | 729 | 3.14 |
| 07/10/2026 15:38 | 200 | 3.15 |
| 07/10/2026 15:38 | 146 | 3.15 |
| 07/10/2026 15:38 | 456 | 3.15 |
| 07/10/2026 15:38 | 1868 | 3.15 |
| 07/10/2026 15:38 | 950 | 3.15 |
| 07/10/2026 15:38 | 318 | 3.15 |
| 07/10/2026 15:38 | 324 | 3.15 |
| 07/10/2026 15:38 | 11974 | 3.15 |
| 07/10/2026 15:38 | 648 | 3.15 |
| 07/10/2026 15:38 | 1184 | 3.15 |
| 07/10/2026 15:38 | 62 | 3.15 |
| 07/10/2026 15:38 | 708 | 3.15 |
| 07/10/2026 15:38 | 525 | 3.15 |
| 07/10/2026 15:38 | 1294 | 3.15 |
| 07/10/2026 15:38 | 325 | 3.15 |
| 07/10/2026 15:38 | 150 | 3.15 |
| 07/10/2026 15:38 | 1124 | 3.16 |
| 07/10/2026 15:38 | 13 | 3.17 |
| 07/10/2026 15:38 | 120 | 3.17 |
| 07/10/2026 15:38 | 10443 | 3.17 |
| 07/10/2026 15:38 | 457 | 3.17 |
| 07/10/2026 15:38 | 10443 | 3.17 |
| 07/10/2026 15:38 | 3020 | 3.17 |
| 07/10/2026 15:38 | 1402 | 3.17 |
| 07/10/2026 15:38 | 841 | 3.17 |
| 07/10/2026 15:37 | 14 | 3.18 |
| 07/10/2026 15:37 | 232 | 3.18 |
| 07/10/2026 15:37 | 100 | 3.18 |
| 07/10/2026 15:37 | 222 | 3.18 |
| 07/10/2026 15:37 | 200 | 3.19 |
| 07/10/2026 15:36 | 1 | 3.20 |
| 07/10/2026 15:36 | 300 | 3.195 |
| 07/10/2026 15:36 | 199 | 3.195 |
| 07/10/2026 15:36 | 400 | 3.20 |
| 07/10/2026 15:36 | 140 | 3.20 |
| 07/10/2026 15:36 | 300 | 3.20 |
| 07/10/2026 15:36 | 200 | 3.21 |
| 07/10/2026 15:36 | 100 | 3.21 |
| 07/10/2026 15:36 | 100 | 3.21 |
| 07/10/2026 15:36 | 75 | 3.21 |
| 07/10/2026 15:36 | 75 | 3.21 |
| 07/10/2026 15:36 | 100 | 3.20 |
| 07/10/2026 15:36 | 100 | 3.20 |
| 07/10/2026 15:36 | 100 | 3.20 |
| 07/10/2026 15:36 | 100 | 3.20 |
| 07/10/2026 15:36 | 165 | 3.20 |
| 07/10/2026 15:35 | 125 | 3.20 |
| 07/10/2026 15:35 | 165 | 3.20 |
| 07/10/2026 15:35 | 100 | 3.20 |
| 07/10/2026 15:35 | 100 | 3.20 |
| 07/10/2026 15:35 | 100 | 3.20 |
| 07/10/2026 15:35 | 4 | 3.20 |
| 07/10/2026 15:35 | 2 | 3.20 |
| 07/10/2026 15:35 | 600 | 3.20 |
| 07/10/2026 15:35 | 100 | 3.20 |
| 07/10/2026 15:35 | 100 | 3.19 |
| 07/10/2026 15:35 | 300 | 3.19 |
| 07/10/2026 15:35 | 180 | 3.19 |
| 07/10/2026 15:35 | 20 | 3.19 |
| 07/10/2026 15:35 | 200 | 3.19 |
| 07/10/2026 15:35 | 188 | 3.19 |
| 07/10/2026 15:35 | 81 | 3.19 |
| 07/10/2026 15:35 | 15 | 3.19 |
| 07/10/2026 15:35 | 16 | 3.19 |
| 07/10/2026 15:35 | 100 | 3.19 |
| 07/10/2026 15:34 | 100 | 3.185 |
| 07/10/2026 15:34 | 85 | 3.185 |
| 07/10/2026 15:33 | 100 | 3.19 |
| 07/10/2026 15:33 | 169 | 3.19 |
| 07/10/2026 15:33 | 31 | 3.19 |
| 07/10/2026 15:33 | 58 | 3.185 |
| 07/10/2026 15:33 | 211 | 3.185 |
| 07/10/2026 15:33 | 89 | 3.185 |
| 07/10/2026 15:33 | 150 | 3.18 |
| 07/10/2026 15:33 | 1 | 3.18 |
| 07/10/2026 15:33 | 147 | 3.18 |
| 07/10/2026 15:33 | 300 | 3.19 |
| 07/10/2026 15:33 | 100 | 3.19 |
| 07/10/2026 15:32 | 34 | 3.20 |
| 07/10/2026 15:32 | 200 | 3.20 |
| 07/10/2026 15:32 | 366 | 3.20 |
| 07/10/2026 15:32 | 1 | 3.205 |
| 07/10/2026 15:32 | 300 | 3.20 |
| 07/10/2026 15:32 | 300 | 3.20 |
| 07/10/2026 15:31 | 100 | 3.21 |
| 07/10/2026 15:31 | 100 | 3.21 |
| 07/10/2026 15:31 | 300 | 3.21 |
| 07/10/2026 15:31 | 100 | 3.22 |
| 07/10/2026 15:31 | 27 | 3.21 |
| 07/10/2026 15:31 | 63 | 3.21 |
| 07/10/2026 15:31 | 400 | 3.21 |
| 07/10/2026 15:31 | 600 | 3.21 |
| 07/10/2026 15:31 | 96 | 3.20 |
| 07/10/2026 15:31 | 63 | 3.20 |
| 07/10/2026 15:31 | 5700 | 3.20 |
| 07/10/2026 15:31 | 100 | 3.20 |
| 07/10/2026 15:31 | 100 | 3.20 |
| 07/10/2026 15:31 | 2 | 3.20 |
| 07/10/2026 15:31 | 100 | 3.20 |
| 07/10/2026 15:31 | 2 | 3.20 |
| 07/10/2026 15:31 | 100 | 3.20 |
| 07/10/2026 15:31 | 100 | 3.20 |
| 07/10/2026 15:31 | 8 | 3.20 |
| 07/10/2026 15:31 | 8 | 3.20 |
| 07/10/2026 15:31 | 9 | 3.20 |
| 07/10/2026 15:31 | 9 | 3.20 |
| 07/10/2026 15:31 | 13 | 3.20 |
| 07/10/2026 15:31 | 14 | 3.20 |
| 07/10/2026 15:31 | 500 | 3.20 |
| 07/10/2026 15:31 | 1000 | 3.20 |
| 07/10/2026 15:31 | 3 | 3.20 |
| 07/10/2026 15:31 | 500 | 3.20 |
| 07/10/2026 15:31 | 424 | 3.20 |
| 07/10/2026 15:31 | 100 | 3.20 |
| 07/10/2026 15:31 | 1140 | 3.20 |
| 07/10/2026 15:30 | 500 | 3.21 |
| 07/10/2026 15:30 | 25 | 3.215 |
| 07/10/2026 15:30 | 200 | 3.215 |
| 07/10/2026 15:30 | 75 | 3.215 |
| 07/10/2026 15:30 | 1936 | 3.22 |
| 07/10/2026 15:30 | 300 | 3.22 |
| 07/10/2026 15:30 | 40 | 3.22 |
| 07/10/2026 15:30 | 51 | 3.23 |
| 07/10/2026 15:30 | 100 | 3.23 |
| 07/10/2026 15:30 | 402 | 3.24 |
| 07/10/2026 15:30 | 225 | 3.245 |
| 07/10/2026 15:30 | 75 | 3.245 |
| 07/10/2026 15:30 | 100 | 3.24 |
| 07/10/2026 15:30 | 200 | 3.235 |
| 07/10/2026 15:30 | 349 | 3.23 |
| 07/10/2026 15:30 | 100 | 3.24 |
| 07/10/2026 15:30 | 40 | 3.24 |
| 07/10/2026 15:30 | 5 | 3.24 |
| 07/10/2026 15:30 | 1 | 3.24 |
| 07/10/2026 15:30 | 220 | 3.25 |
| 07/10/2026 15:30 | 100 | 3.25 |
| 07/10/2026 15:30 | 5 | 3.26 |
| 07/10/2026 15:30 | 351 | 3.26 |
| 07/10/2026 15:30 | 100 | 3.27 |
| 07/10/2026 15:30 | 200 | 3.28 |
| 07/10/2026 15:30 | 10866 | 3.27 |
| 07/10/2026 12:46 | 4 | 3.29 |
| 07/10/2026 12:02 | 25 | 3.25 |