Editas Medicine Rg
EDIT
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:58
Geld
Volumen 		Brief
09.10.2026 - 21:59:58
Brief
Volumen
2.90
+0.06 ( +2.11% )
2.89
7'800
2.90
6'200
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Negativ  
Qualität Kein  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 2.90
10/10/2026 01:05 25 2.88
10/09/2026 23:51 10 2.87
10/09/2026 23:20 � 2.90
10/09/2026 22:34 397 2.86
10/09/2026 22:30 � 2.90
10/09/2026 22:04 5 2.86
10/09/2026 22:00 � 2.90
10/09/2026 22:00 325079 2.90
10/09/2026 21:59 245 2.895
10/09/2026 21:59 358 2.90
10/09/2026 21:59 100 2.895
10/09/2026 21:59 317 2.90
10/09/2026 21:59 556 2.90
10/09/2026 21:59 6 2.895
10/09/2026 21:59 18 2.90
10/09/2026 21:59 15 2.90
10/09/2026 21:59 5 2.90
10/09/2026 21:59 5 2.90
10/09/2026 21:59 3 2.90
10/09/2026 21:59 2 2.90
10/09/2026 21:59 15 2.90
10/09/2026 21:59 15 2.90
10/09/2026 21:59 5 2.90
10/09/2026 21:59 15 2.90
10/09/2026 21:59 707 2.90
10/09/2026 21:59 100 2.90
10/09/2026 21:59 59 2.895
10/09/2026 21:59 341 2.895
10/09/2026 21:59 2863 2.895
10/09/2026 21:59 100 2.895
10/09/2026 21:59 100 2.895
10/09/2026 21:59 5 2.895
10/09/2026 21:59 122 2.895
10/09/2026 21:59 88 2.895
10/09/2026 21:59 100 2.895
10/09/2026 21:59 1 2.895
10/09/2026 21:59 165 2.895
10/09/2026 21:59 1 2.895
10/09/2026 21:59 6 2.895
10/09/2026 21:59 100 2.895
10/09/2026 21:59 226 2.895
10/09/2026 21:59 100 2.895
10/09/2026 21:59 100 2.895
10/09/2026 21:59 146 2.895
10/09/2026 21:59 1 2.895
10/09/2026 21:59 1 2.895
10/09/2026 21:59 100 2.895
10/09/2026 21:59 1 2.895
10/09/2026 21:59 1 2.895
10/09/2026 21:59 100 2.895
10/09/2026 21:59 100 2.895
10/09/2026 21:59 5 2.895
10/09/2026 21:59 100 2.895
10/09/2026 21:59 9 2.895
10/09/2026 21:59 111 2.895
10/09/2026 21:59 222 2.895
10/09/2026 21:59 222 2.895
10/09/2026 21:59 100 2.89
10/09/2026 21:59 100 2.89
10/09/2026 21:59 181 2.89
10/09/2026 21:59 263 2.89
10/09/2026 21:59 159 2.89
10/09/2026 21:59 378 2.89
10/09/2026 21:59 100 2.89
10/09/2026 21:59 600 2.89
10/09/2026 21:59 200 2.89
10/09/2026 21:59 1 2.89
10/09/2026 21:59 500 2.89
10/09/2026 21:59 115 2.89
10/09/2026 21:59 573 2.89
10/09/2026 21:59 99 2.885
10/09/2026 21:59 1 2.885
10/09/2026 21:59 99 2.885
10/09/2026 21:59 1 2.885
10/09/2026 21:59 31 2.885
10/09/2026 21:59 90 2.885
10/09/2026 21:59 121 2.885
10/09/2026 21:59 4495 2.885
10/09/2026 21:59 300 2.885
10/09/2026 21:59 2500 2.885
10/09/2026 21:59 2500 2.885
10/09/2026 21:59 3 2.885
10/09/2026 21:59 2600 2.885
10/09/2026 21:59 1 2.885
10/09/2026 21:58 4 2.885
10/09/2026 21:58 121 2.885
10/09/2026 21:58 1000 2.885
10/09/2026 21:58 150 2.885
10/09/2026 21:58 916 2.885
10/09/2026 21:58 100 2.89
10/09/2026 21:58 107 2.89
10/09/2026 21:58 83 2.89
10/09/2026 21:58 345 2.89
10/09/2026 21:58 5 2.89
10/09/2026 21:58 6 2.89
10/09/2026 21:58 400 2.89
10/09/2026 21:58 100 2.89
10/09/2026 21:58 1 2.89
10/09/2026 21:58 92 2.89
10/09/2026 21:58 17 2.89
10/09/2026 21:58 200 2.89
10/09/2026 21:58 100 2.89
10/09/2026 21:58 195 2.89
10/09/2026 21:58 335 2.89
10/09/2026 21:58 99 2.89
10/09/2026 21:58 31 2.89
10/09/2026 21:58 369 2.89
10/09/2026 21:58 64 2.89
10/09/2026 21:58 57 2.89
10/09/2026 21:58 230 2.89
10/09/2026 21:58 211 2.89
10/09/2026 21:58 544 2.89
10/09/2026 21:58 1308 2.89
10/09/2026 21:58 942 2.89
10/09/2026 21:58 35 2.89
10/09/2026 21:58 2800 2.89
10/09/2026 21:58 260 2.89
10/09/2026 21:58 432 2.89
10/09/2026 21:58 431 2.89
10/09/2026 21:58 869 2.89
10/09/2026 21:58 300 2.89
10/09/2026 21:58 25 2.89
10/09/2026 21:58 700 2.89
10/09/2026 21:58 200 2.89
10/09/2026 21:58 45 2.89
10/09/2026 21:58 365 2.89
10/09/2026 21:58 300 2.89
10/09/2026 21:58 131 2.89
10/09/2026 21:58 18 2.89
10/09/2026 21:58 570 2.89
10/09/2026 21:58 100 2.89
10/09/2026 21:58 54 2.89
10/09/2026 21:58 11 2.89
10/09/2026 21:58 7 2.89
10/09/2026 21:58 15 2.89
10/09/2026 21:58 49 2.89
10/09/2026 21:58 335 2.89
10/09/2026 21:58 25 2.89
10/09/2026 21:58 75 2.89
10/09/2026 21:58 300 2.89
10/09/2026 21:58 177 2.89
10/09/2026 21:58 706 2.89
10/09/2026 21:58 9 2.89
10/09/2026 21:58 43 2.89
10/09/2026 21:58 220 2.89
10/09/2026 21:58 100 2.89
10/09/2026 21:58 14 2.89
10/09/2026 21:58 230 2.89
10/09/2026 21:58 90 2.89
10/09/2026 21:58 55 2.89
10/09/2026 21:58 54 2.89
10/09/2026 21:58 15 2.89
10/09/2026 21:58 60 2.89
10/09/2026 21:58 25 2.89
10/09/2026 21:58 39 2.89
10/09/2026 21:58 260 2.89
10/09/2026 21:58 236 2.89
10/09/2026 21:58 2316 2.89
10/09/2026 21:58 500 2.89
10/09/2026 21:58 204 2.89
10/09/2026 21:58 700 2.89
10/09/2026 21:58 1900 2.89
10/09/2026 21:58 900 2.89
10/09/2026 21:57 141 2.895
10/09/2026 21:57 5 2.895
10/09/2026 21:57 200 2.895
10/09/2026 21:57 1 2.895
10/09/2026 21:57 8 2.895
10/09/2026 21:57 3 2.895
10/09/2026 21:57 2 2.895
10/09/2026 21:56 85 2.895
10/09/2026 21:56 115 2.895
10/09/2026 21:56 100 2.895
10/09/2026 21:56 100 2.895
10/09/2026 21:56 100 2.895
10/09/2026 21:56 100 2.895
10/09/2026 21:56 100 2.895
10/09/2026 21:56 100 2.895
10/09/2026 21:56 100 2.895
10/09/2026 21:56 900 2.90
10/09/2026 21:56 1200 2.90
10/09/2026 21:56 700 2.90
10/09/2026 21:56 100 2.90
10/09/2026 21:56 200 2.90
10/09/2026 21:56 200 2.90
10/09/2026 21:56 1 2.90
10/09/2026 21:56 11 2.90
10/09/2026 21:56 88 2.90
10/09/2026 21:56 100 2.905
10/09/2026 21:56 112 2.90
10/09/2026 21:56 100 2.90
10/09/2026 21:56 100 2.90
10/09/2026 21:56 175 2.90
10/09/2026 21:56 915 2.90
10/09/2026 21:56 9 2.90
10/09/2026 21:56 400 2.90
10/09/2026 21:56 200 2.90
10/09/2026 21:56 17 2.90
10/09/2026 21:56 48 2.90
10/09/2026 21:56 200 2.90
10/09/2026 21:56 75 2.90
10/09/2026 21:56 500 2.90
10/09/2026 21:56 1300 2.90
10/09/2026 21:56 847 2.90
10/09/2026 21:56 100 2.90
10/09/2026 21:56 300 2.90
10/09/2026 21:56 75 2.90
10/09/2026 21:56 415 2.90
10/09/2026 21:56 100 2.905
10/09/2026 21:56 400 2.905
10/09/2026 21:56 100 2.905
10/09/2026 21:56 100 2.905
10/09/2026 21:56 1695 2.905
10/09/2026 21:56 3 2.905
10/09/2026 21:56 2 2.905
10/09/2026 21:56 236 2.905
10/09/2026 21:56 732 2.905
10/09/2026 21:56 132 2.905
10/09/2026 21:56 600 2.905
10/09/2026 21:56 1743 2.905
10/09/2026 21:56 57 2.905
10/09/2026 21:56 67 2.90
10/09/2026 21:56 100 2.90
10/09/2026 21:56 100 2.90
10/09/2026 21:56 200 2.90
10/09/2026 21:56 145 2.90
10/09/2026 21:56 5 2.90
10/09/2026 21:56 17 2.90
10/09/2026 21:56 477 2.90
10/09/2026 21:56 540 2.90
10/09/2026 21:56 175 2.90
10/09/2026 21:56 3602 2.90
10/09/2026 21:56 3300 2.90
10/09/2026 21:56 5 2.90
10/09/2026 21:56 85 2.90
10/09/2026 21:56 1300 2.90
10/09/2026 21:56 1 2.90
10/09/2026 21:56 45 2.90
10/09/2026 21:56 100 2.905
10/09/2026 21:56 1 2.905
10/09/2026 21:56 100 2.905
10/09/2026 21:56 200 2.905
10/09/2026 21:56 99 2.905
10/09/2026 21:56 1800 2.905
10/09/2026 21:56 143 2.905
10/09/2026 21:56 400 2.905
10/09/2026 21:56 400 2.905
10/09/2026 21:56 125 2.905
10/09/2026 21:56 732 2.905
10/09/2026 21:55 1 2.905
10/09/2026 21:55 100 2.905
10/09/2026 21:55 100 2.905
10/09/2026 21:55 1300 2.90
10/09/2026 21:55 700 2.90
10/09/2026 21:55 100 2.90
10/09/2026 21:55 76 2.90
10/09/2026 21:55 24 2.90
10/09/2026 21:55 476 2.90
10/09/2026 21:55 229 2.90
10/09/2026 21:55 48 2.90
10/09/2026 21:55 200 2.90
10/09/2026 21:55 1300 2.90
10/09/2026 21:55 1100 2.90
10/09/2026 21:55 51 2.90
10/09/2026 21:55 90 2.90
10/09/2026 21:55 100 2.895
10/09/2026 21:55 100 2.895
10/09/2026 21:55 100 2.895
10/09/2026 21:55 100 2.895
10/09/2026 21:55 95 2.895
10/09/2026 21:55 200 2.895
10/09/2026 21:55 3 2.895
10/09/2026 21:55 2 2.895
10/09/2026 21:55 369 2.90
10/09/2026 21:55 1 2.90
10/09/2026 21:55 250 2.90
10/09/2026 21:55 51 2.90
10/09/2026 21:55 100 2.90
10/09/2026 21:55 98 2.90
10/09/2026 21:55 83 2.90
10/09/2026 21:55 38 2.90
10/09/2026 21:55 862 2.90
10/09/2026 21:55 1200 2.90
10/09/2026 21:55 350 2.90
10/09/2026 21:55 100 2.90
10/09/2026 21:55 100 2.90
10/09/2026 21:55 100 2.90
10/09/2026 21:55 100 2.90
10/09/2026 21:55 100 2.90
10/09/2026 21:55 100 2.90
10/09/2026 21:55 100 2.90
10/09/2026 21:55 150 2.90
10/09/2026 21:55 100 2.90
10/09/2026 21:55 1 2.90
10/09/2026 21:55 100 2.90
10/09/2026 21:55 48 2.90
10/09/2026 21:55 195 2.90
10/09/2026 21:55 275 2.90
10/09/2026 21:55 3017 2.90
10/09/2026 21:55 1288 2.90
10/09/2026 21:55 1900 2.90
10/09/2026 21:55 50 2.90
10/09/2026 21:55 30 2.90
10/09/2026 21:55 200 2.90
10/09/2026 21:55 170 2.90
10/09/2026 21:55 85 2.90
10/09/2026 21:55 2 2.90
10/09/2026 21:55 100 2.90
10/09/2026 21:55 110 2.90
10/09/2026 21:55 1300 2.90
10/09/2026 21:55 3300 2.90
10/09/2026 21:54 100 2.91
10/09/2026 21:54 2 2.905
10/09/2026 21:54 61 2.905
10/09/2026 21:54 98 2.905
10/09/2026 21:54 2 2.905
10/09/2026 21:54 42 2.905
10/09/2026 21:54 100 2.905
10/09/2026 21:54 1 2.905
10/09/2026 21:54 15 2.905
10/09/2026 21:54 3 2.905
10/09/2026 21:54 2 2.905
10/09/2026 21:54 20 2.905
10/09/2026 21:53 21 2.905
10/09/2026 21:53 20 2.905
10/09/2026 21:53 21 2.905
10/09/2026 21:53 200 2.90
10/09/2026 21:53 500 2.90
10/09/2026 21:53 600 2.90
10/09/2026 21:53 397 2.90
10/09/2026 21:53 103 2.90
10/09/2026 21:53 84 2.90
10/09/2026 21:53 300 2.90
10/09/2026 21:53 100 2.895
10/09/2026 21:53 69 2.895
10/09/2026 21:53 31 2.895
10/09/2026 21:53 94 2.895
10/09/2026 21:53 6 2.895
10/09/2026 21:53 5 2.895
10/09/2026 21:53 114 2.895
10/09/2026 21:53 125 2.895
10/09/2026 21:53 125 2.895
10/09/2026 21:53 125 2.895
10/09/2026 21:53 125 2.895
10/09/2026 21:53 125 2.895
10/09/2026 21:53 125 2.895
10/09/2026 21:53 125 2.895
10/09/2026 21:53 384 2.895
10/09/2026 21:53 300 2.895
10/09/2026 21:53 1000 2.895
10/09/2026 21:53 384 2.895
10/09/2026 21:53 384 2.895
10/09/2026 21:53 111 2.895
10/09/2026 21:53 125 2.895
10/09/2026 21:53 125 2.895
10/09/2026 21:53 125 2.895
10/09/2026 21:53 125 2.895
10/09/2026 21:53 125 2.895
10/09/2026 21:53 125 2.895
10/09/2026 21:53 400 2.895
10/09/2026 21:53 125 2.895
10/09/2026 21:53 125 2.895
10/09/2026 21:53 125 2.895
10/09/2026 21:53 125 2.895
10/09/2026 21:53 62 2.895
10/09/2026 21:53 125 2.895
10/09/2026 21:53 125 2.895
10/09/2026 21:53 125 2.895
10/09/2026 21:53 125 2.895
10/09/2026 21:53 125 2.895
10/09/2026 21:53 400 2.895
10/09/2026 21:53 125 2.895
10/09/2026 21:53 125 2.895
10/09/2026 21:53 125 2.895
10/09/2026 21:53 400 2.895
10/09/2026 21:53 125 2.895
10/09/2026 21:53 125 2.895
10/09/2026 21:53 11 2.895
10/09/2026 21:53 10 2.895
10/09/2026 21:53 11 2.895
10/09/2026 21:53 10 2.895
10/09/2026 21:53 10 2.895
10/09/2026 21:53 1 2.895
10/09/2026 21:53 10 2.895
10/09/2026 21:53 11 2.895
10/09/2026 21:53 10 2.895
10/09/2026 21:53 11 2.895
10/09/2026 21:53 10 2.895
10/09/2026 21:53 100 2.895
10/09/2026 21:53 10 2.895
10/09/2026 21:53 10 2.895
10/09/2026 21:53 1 2.895
10/09/2026 21:53 11 2.895
10/09/2026 21:53 11 2.895
10/09/2026 21:53 11 2.895
10/09/2026 21:53 10 2.895
10/09/2026 21:53 732 2.895
10/09/2026 21:53 500 2.90
10/09/2026 21:53 400 2.90
10/09/2026 21:53 50000 2.90
10/09/2026 21:53 900 2.90
10/09/2026 21:53 732 2.905
10/09/2026 21:53 200 2.91
10/09/2026 21:53 1200 2.91
10/09/2026 21:53 1000 2.91
10/09/2026 21:53 200 2.91
10/09/2026 21:53 300 2.91
10/09/2026 21:53 200 2.91
10/09/2026 21:53 100 2.91
10/09/2026 21:53 400 2.91
10/09/2026 21:53 15 2.91
10/09/2026 21:53 195 2.91
10/09/2026 21:53 200 2.91
10/09/2026 21:53 100 2.91
10/09/2026 21:53 420 2.91
10/09/2026 21:53 110 2.91
10/09/2026 21:53 231 2.91
10/09/2026 21:53 34 2.91
10/09/2026 21:53 70 2.91
10/09/2026 21:53 50 2.91
10/09/2026 21:53 25 2.91
10/09/2026 21:53 245 2.91
10/09/2026 21:53 100 2.91
10/09/2026 21:53 320 2.91
10/09/2026 21:53 100 2.91
10/09/2026 21:53 40 2.91
10/09/2026 21:53 100 2.91
10/09/2026 21:53 100 2.91
10/09/2026 21:53 16 2.915
10/09/2026 21:53 11 2.915
10/09/2026 21:53 10 2.915
10/09/2026 21:52 11 2.915
10/09/2026 21:52 11 2.915
10/09/2026 21:52 10 2.915
10/09/2026 21:52 11 2.915
10/09/2026 21:52 11 2.915
10/09/2026 21:52 10 2.915
10/09/2026 21:52 11 2.915
10/09/2026 21:52 10 2.915
10/09/2026 21:52 11 2.915
10/09/2026 21:52 11 2.915
10/09/2026 21:52 15 2.915
10/09/2026 21:52 10 2.915
10/09/2026 21:52 11 2.915
10/09/2026 21:52 14 2.915
10/09/2026 21:52 10 2.915
10/09/2026 21:52 125 2.915
10/09/2026 21:52 125 2.915
10/09/2026 21:52 125 2.915
10/09/2026 21:52 10 2.915
10/09/2026 21:52 10 2.915
10/09/2026 21:52 11 2.915
10/09/2026 21:52 10 2.915
10/09/2026 21:52 10 2.915
10/09/2026 21:52 11 2.915
10/09/2026 21:52 1 2.915
10/09/2026 21:52 10 2.915
10/09/2026 21:52 11 2.915
10/09/2026 21:52 10 2.915
10/09/2026 21:52 10 2.915
10/09/2026 21:51 10 2.915
10/09/2026 21:51 11 2.915
10/09/2026 21:51 100 2.915
10/09/2026 21:51 10 2.915
10/09/2026 21:51 1 2.915
10/09/2026 21:51 10 2.915
10/09/2026 21:51 11 2.915
10/09/2026 21:51 10 2.915
10/09/2026 21:51 10 2.915
10/09/2026 21:51 10 2.915
10/09/2026 21:51 1 2.915
10/09/2026 21:51 11 2.915
10/09/2026 21:51 1 2.915
10/09/2026 21:51 14 2.915
10/09/2026 21:51 10 2.915
10/09/2026 21:51 10 2.915
10/09/2026 21:51 14 2.915
10/09/2026 21:51 10 2.915
10/09/2026 21:51 14 2.915
10/09/2026 21:51 10 2.915
10/09/2026 21:51 14 2.915
10/09/2026 21:51 10 2.915
10/09/2026 21:51 10 2.915
10/09/2026 21:51 14 2.915
10/09/2026 21:51 10 2.915
10/09/2026 21:51 10 2.915
10/09/2026 21:51 180 2.915
10/09/2026 21:50 732 2.915
10/09/2026 21:50 500 2.92
10/09/2026 21:50 40 2.92
10/09/2026 21:50 500 2.92
10/09/2026 21:50 525 2.92
10/09/2026 21:50 200 2.92
10/09/2026 21:50 300 2.92
10/09/2026 21:50 200 2.92
10/09/2026 21:50 200 2.92
10/09/2026 21:50 75 2.92
10/09/2026 21:50 700 2.92
10/09/2026 21:50 140 2.92
10/09/2026 21:50 505 2.92
10/09/2026 21:50 374 2.92
10/09/2026 21:50 80 2.92
10/09/2026 21:50 167 2.92
10/09/2026 21:50 233 2.92
10/09/2026 21:50 65 2.92
10/09/2026 21:50 465 2.92
10/09/2026 21:50 100 2.92
10/09/2026 21:50 45 2.92
10/09/2026 21:50 500 2.92
10/09/2026 21:50 205 2.92
10/09/2026 21:50 1118 2.92
10/09/2026 21:50 3600 2.92
10/09/2026 21:50 2 2.925
10/09/2026 21:50 27 2.925
10/09/2026 21:50 29 2.925
10/09/2026 21:50 33 2.925
10/09/2026 21:50 100 2.925
10/09/2026 21:50 33 2.925
10/09/2026 21:50 33 2.925
10/09/2026 21:50 33 2.925
10/09/2026 21:50 100 2.925
10/09/2026 21:50 21 2.925
10/09/2026 21:50 36 2.925
10/09/2026 21:50 36 2.925
10/09/2026 21:50 451 2.925
10/09/2026 21:50 473 2.925
10/09/2026 21:50 100 2.925
10/09/2026 21:50 912 2.925
10/09/2026 21:50 912 2.925
10/09/2026 21:50 915 2.925
10/09/2026 21:50 915 2.925
10/09/2026 21:50 915 2.925
10/09/2026 21:50 912 2.925
10/09/2026 21:49 30 2.925
10/09/2026 21:49 31 2.925
10/09/2026 21:49 20 2.925
10/09/2026 21:49 31 2.925
10/09/2026 21:49 25 2.925
10/09/2026 21:49 21 2.925
10/09/2026 21:49 31 2.925
10/09/2026 21:49 32 2.925
10/09/2026 21:49 1 2.925
10/09/2026 21:49 1 2.925
10/09/2026 21:49 5 2.925
10/09/2026 21:48 6 2.925
10/09/2026 21:48 26 2.925
10/09/2026 21:48 1 2.925
10/09/2026 21:48 22 2.925
10/09/2026 21:48 112 2.925
10/09/2026 21:48 540 2.925
10/09/2026 21:48 160 2.925
10/09/2026 21:48 100 2.925
10/09/2026 21:48 1 2.925
10/09/2026 21:48 400 2.925
10/09/2026 21:48 400 2.925
10/09/2026 21:48 400 2.925
10/09/2026 21:48 147 2.925
10/09/2026 21:48 200 2.925
10/09/2026 21:48 400 2.925
10/09/2026 21:48 1000 2.925
10/09/2026 21:48 400 2.925
10/09/2026 21:48 1463 2.925
10/09/2026 21:48 279 2.925
10/09/2026 21:48 732 2.925
10/09/2026 21:48 200 2.925
10/09/2026 21:48 800 2.93
10/09/2026 21:48 280 2.93
10/09/2026 21:48 1900 2.93
10/09/2026 21:48 385 2.93
10/09/2026 21:48 100 2.93
10/09/2026 21:48 2 2.93
10/09/2026 21:48 650 2.93
10/09/2026 21:48 410 2.93
10/09/2026 21:48 261 2.93
10/09/2026 21:48 7 2.93
10/09/2026 21:48 100 2.935
10/09/2026 21:48 100 2.935
10/09/2026 21:47 100 2.935
10/09/2026 21:47 100 2.935
10/09/2026 21:47 100 2.935
10/09/2026 21:47 100 2.935
10/09/2026 21:46 15 2.935
10/09/2026 21:46 100 2.935
10/09/2026 21:45 100 2.935
10/09/2026 21:45 300 2.935
10/09/2026 21:45 100 2.93
10/09/2026 21:45 100 2.93
10/09/2026 21:45 100 2.93
10/09/2026 21:45 800 2.93
10/09/2026 21:45 100 2.925
10/09/2026 21:45 100 2.925
10/09/2026 21:45 1 2.92
10/09/2026 21:45 16960 2.92
10/09/2026 21:45 900 2.92
10/09/2026 21:44 5 2.915
10/09/2026 21:44 1 2.915
10/09/2026 21:44 5 2.915
10/09/2026 21:43 7 2.92
10/09/2026 21:43 3 2.915
10/09/2026 21:43 5 2.915
10/09/2026 21:43 13 2.915
10/09/2026 21:41 200 2.915
10/09/2026 21:40 1 2.915
10/09/2026 21:39 17 2.915
10/09/2026 21:39 10 2.915
10/09/2026 21:38 26 2.92
10/09/2026 21:38 300 2.92
10/09/2026 21:38 100 2.92
10/09/2026 21:38 100 2.92
10/09/2026 21:38 70 2.92
10/09/2026 21:38 55 2.92
10/09/2026 21:38 308 2.92
10/09/2026 21:38 295 2.92
10/09/2026 21:38 95 2.92
10/09/2026 21:38 75 2.92
10/09/2026 21:38 300 2.92
10/09/2026 21:38 170 2.92
10/09/2026 21:38 165 2.92
10/09/2026 21:38 90 2.92
10/09/2026 21:38 100 2.92
10/09/2026 21:38 200 2.92
10/09/2026 21:38 230 2.92
10/09/2026 21:38 422 2.92
10/09/2026 21:38 100 2.925
10/09/2026 21:38 1 2.925
10/09/2026 21:35 1 2.925
10/09/2026 21:35 2 2.925
10/09/2026 21:35 21 2.925
10/09/2026 21:34 125 2.925
10/09/2026 21:34 125 2.925
10/09/2026 21:34 125 2.925
10/09/2026 21:34 100 2.925
10/09/2026 21:34 100 2.925
10/09/2026 21:34 345 2.93
10/09/2026 21:34 349 2.93
10/09/2026 21:34 250 2.93
10/09/2026 21:34 100 2.93
10/09/2026 21:34 200 2.93
10/09/2026 21:34 330 2.93
10/09/2026 21:34 255 2.93
10/09/2026 21:34 95 2.93
10/09/2026 21:34 400 2.93
10/09/2026 21:34 697 2.93
10/09/2026 21:34 820 2.93
10/09/2026 21:34 728 2.93
10/09/2026 21:32 1 2.935
10/09/2026 21:32 120 2.935
10/09/2026 21:32 26 2.935
10/09/2026 21:31 187 2.935
10/09/2026 21:31 1 2.935
10/09/2026 21:31 100 2.935
10/09/2026 21:31 1 2.935
10/09/2026 21:30 5 2.935
10/09/2026 21:30 551 2.94
10/09/2026 21:30 96 2.94
10/09/2026 21:30 100 2.94
10/09/2026 21:30 200 2.94
10/09/2026 21:30 400 2.94
10/09/2026 21:30 229 2.94
10/09/2026 21:30 1 2.945
10/09/2026 21:29 11 2.945
10/09/2026 21:29 89 2.945
10/09/2026 21:27 1 2.945
10/09/2026 21:25 100 2.94
10/09/2026 21:25 100 2.94
10/09/2026 21:25 5 2.935
10/09/2026 21:25 100 2.94
10/09/2026 21:25 300 2.94
10/09/2026 21:25 300 2.94
10/09/2026 21:25 45 2.94
10/09/2026 21:25 84 2.94
10/09/2026 21:25 10 2.94
10/09/2026 21:25 100 2.94
10/09/2026 21:25 725 2.94
10/09/2026 21:25 94 2.94
10/09/2026 21:23 1 2.945
10/09/2026 21:23 2 2.945
10/09/2026 21:23 1 2.945
10/09/2026 21:23 1 2.945
10/09/2026 21:23 10 2.945
10/09/2026 21:22 5 2.945
10/09/2026 21:22 5 2.945
10/09/2026 21:22 300 2.95
10/09/2026 21:22 10 2.945
10/09/2026 21:21 10 2.945
10/09/2026 21:20 10 2.945
10/09/2026 21:20 10 2.945
10/09/2026 21:19 10 2.945
10/09/2026 21:19 10 2.945
10/09/2026 21:18 15 2.945
10/09/2026 21:18 100 2.945
10/09/2026 21:17 20 2.945
10/09/2026 21:16 19 2.945
10/09/2026 21:15 100 2.94
10/09/2026 21:15 100 2.94
10/09/2026 21:15 300 2.94
10/09/2026 21:15 200 2.94
10/09/2026 21:15 160 2.94
10/09/2026 21:15 100 2.935
10/09/2026 21:15 100 2.94
10/09/2026 21:15 500 2.94
10/09/2026 21:15 600 2.94
10/09/2026 21:15 100 2.94
10/09/2026 21:15 484 2.94
10/09/2026 21:15 16 2.94
10/09/2026 21:15 400 2.94
10/09/2026 21:15 100 2.935
10/09/2026 21:15 100 2.93
10/09/2026 21:15 97 2.93
10/09/2026 21:15 100 2.93
10/09/2026 21:15 75 2.925
10/09/2026 21:15 25 2.925
10/09/2026 21:15 100 2.925
10/09/2026 21:13 100 2.925
10/09/2026 21:12 46 2.92
10/09/2026 21:12 105 2.92
10/09/2026 21:12 2495 2.92
10/09/2026 21:12 160 2.92
10/09/2026 21:12 400 2.92
10/09/2026 21:12 100 2.915
10/09/2026 21:12 5 2.915
10/09/2026 21:12 100 2.915
10/09/2026 21:12 10 2.92
10/09/2026 21:12 2600 2.92
10/09/2026 21:12 100 2.93
10/09/2026 21:12 6 2.93
10/09/2026 21:12 300 2.93
10/09/2026 21:12 2 2.93
10/09/2026 21:12 99 2.93
10/09/2026 21:12 400 2.93
10/09/2026 21:12 315 2.93
10/09/2026 21:12 100 2.93
10/09/2026 21:07 10 2.935
10/09/2026 21:06 45 2.935
10/09/2026 21:04 200 2.935
10/09/2026 21:04 100 2.93
10/09/2026 21:03 11 2.935
10/09/2026 21:02 11 2.935
10/09/2026 21:02 11 2.935
10/09/2026 21:02 11 2.935
10/09/2026 21:02 11 2.935
10/09/2026 21:02 11 2.935
10/09/2026 21:02 10 2.935
10/09/2026 21:02 80 2.935
10/09/2026 21:01 11 2.935
10/09/2026 21:01 11 2.935
10/09/2026 21:01 10 2.935
10/09/2026 21:00 11 2.935
10/09/2026 21:00 11 2.935
10/09/2026 21:00 10 2.935
10/09/2026 20:58 100 2.935
10/09/2026 20:58 200 2.935
10/09/2026 20:58 300 2.94
10/09/2026 20:58 395 2.94
10/09/2026 20:58 5 2.94
10/09/2026 20:58 85 2.94
10/09/2026 20:58 5 2.94
10/09/2026 20:58 10 2.94
10/09/2026 20:58 100 2.94
10/09/2026 20:58 100 2.94
10/09/2026 20:58 310 2.94
10/09/2026 20:58 90 2.94
10/09/2026 20:58 10 2.94
10/09/2026 20:58 100 2.94
10/09/2026 20:58 10 2.945
10/09/2026 20:57 11 2.945
10/09/2026 20:57 11 2.945
10/09/2026 20:57 37 2.94
10/09/2026 20:57 10 2.94
10/09/2026 20:57 1 2.94
10/09/2026 20:57 100 2.94
10/09/2026 20:57 100 2.94
10/09/2026 20:57 1236 2.94
10/09/2026 20:57 64 2.94
10/09/2026 20:57 10 2.945
10/09/2026 20:57 10 2.945
10/09/2026 20:57 31 2.945
10/09/2026 20:57 100 2.945
10/09/2026 20:56 200 2.945
10/09/2026 20:56 32 2.945
10/09/2026 20:56 100 2.945
10/09/2026 20:55 10 2.945
10/09/2026 20:55 19 2.945
10/09/2026 20:54 200 2.95
10/09/2026 20:54 51 2.95
10/09/2026 20:54 449 2.95
10/09/2026 20:54 74 2.95
10/09/2026 20:54 1 2.95
10/09/2026 20:53 6 2.955
10/09/2026 20:53 10 2.955
10/09/2026 20:53 10 2.955
10/09/2026 20:53 10 2.955
10/09/2026 20:52 10 2.955
10/09/2026 20:52 10 2.955
10/09/2026 20:52 11 2.955
10/09/2026 20:52 13 2.955
10/09/2026 20:52 400 2.95
10/09/2026 20:52 365 2.95
10/09/2026 20:52 400 2.95
10/09/2026 20:52 600 2.95
10/09/2026 20:52 16 2.95
10/09/2026 20:52 19 2.95
10/09/2026 20:52 300 2.95
10/09/2026 20:52 200 2.95
10/09/2026 20:52 800 2.95
10/09/2026 20:52 600 2.95
10/09/2026 20:52 211 2.95
10/09/2026 20:52 400 2.95
10/09/2026 20:52 100 2.95
10/09/2026 20:52 71 2.95
10/09/2026 20:51 12 2.95
10/09/2026 20:51 8 2.95
10/09/2026 20:51 9 2.95
10/09/2026 20:51 13 2.95
10/09/2026 20:51 100 2.945
10/09/2026 20:50 11 2.945
10/09/2026 20:50 1 2.945
10/09/2026 20:49 400 2.945
10/09/2026 20:49 14 2.945
10/09/2026 20:49 58 2.94
10/09/2026 20:49 100 2.94
10/09/2026 20:49 100 2.94
10/09/2026 20:49 72 2.935
10/09/2026 20:48 100 2.935
10/09/2026 20:47 100 2.935
10/09/2026 20:46 1 2.935
10/09/2026 20:46 4 2.935
10/09/2026 20:46 1 2.935
10/09/2026 20:46 1 2.935
10/09/2026 20:45 76 2.935
10/09/2026 20:44 1 2.935
10/09/2026 20:43 700 2.935
10/09/2026 20:43 100 2.94
10/09/2026 20:43 300 2.94
10/09/2026 20:43 500 2.94
10/09/2026 20:43 1700 2.94
10/09/2026 20:43 75 2.95
10/09/2026 20:43 100 2.95
10/09/2026 20:43 100 2.95
10/09/2026 20:43 100 2.95
10/09/2026 20:43 100 2.95
10/09/2026 20:43 25 2.95
10/09/2026 20:43 100 2.95
10/09/2026 20:43 100 2.95
10/09/2026 20:43 200 2.95
10/09/2026 20:43 100 2.95
10/09/2026 20:43 33 2.95
10/09/2026 20:43 100 2.95
10/09/2026 20:43 82 2.95
10/09/2026 20:43 300 2.95
10/09/2026 20:40 89 2.955
10/09/2026 20:40 100 2.955
10/09/2026 20:40 11 2.955
10/09/2026 20:37 26 2.955
10/09/2026 20:37 100 2.955
10/09/2026 20:37 200 2.955
10/09/2026 20:36 18 2.955
10/09/2026 20:36 94 2.95
10/09/2026 20:36 500 2.95
10/09/2026 20:36 342 2.95
10/09/2026 20:36 300 2.95
10/09/2026 20:36 100 2.945
10/09/2026 20:36 192 2.94
10/09/2026 20:36 8 2.94
10/09/2026 20:36 400 2.94
10/09/2026 20:36 192 2.94
10/09/2026 20:36 8 2.94
10/09/2026 20:36 3 2.94
10/09/2026 20:36 4 2.945
10/09/2026 20:36 100 2.94
10/09/2026 20:36 83 2.94
10/09/2026 20:36 189 2.94
10/09/2026 20:36 500 2.94
10/09/2026 20:36 100 2.94
10/09/2026 20:36 111 2.945
10/09/2026 20:36 200 2.945
10/09/2026 20:36 396 2.94
10/09/2026 20:36 204 2.945
10/09/2026 20:36 3 2.945
10/09/2026 20:36 100 2.945
10/09/2026 20:36 4 2.945
10/09/2026 20:36 789 2.94
10/09/2026 20:36 200 2.94
10/09/2026 20:36 400 2.94
10/09/2026 20:36 500 2.94
10/09/2026 20:36 500 2.945
10/09/2026 20:36 100 2.945
10/09/2026 20:36 100 2.945
10/09/2026 20:36 1100 2.945
10/09/2026 20:36 311 2.945
10/09/2026 20:36 400 2.95
10/09/2026 20:36 409 2.95
10/09/2026 20:36 100 2.95
10/09/2026 20:36 461 2.95
10/09/2026 20:36 100 2.95
10/09/2026 20:36 200 2.95
10/09/2026 20:36 200 2.95
10/09/2026 20:36 200 2.95
10/09/2026 20:36 100 2.95
10/09/2026 20:36 70 2.955
10/09/2026 20:36 541 2.955
10/09/2026 20:36 100 2.955
10/09/2026 20:36 100 2.955
10/09/2026 20:36 311 2.955
10/09/2026 20:36 80 2.955
10/09/2026 20:36 1268 2.955
10/09/2026 20:36 42 2.955
10/09/2026 20:36 10 2.96
10/09/2026 20:36 90 2.96
10/09/2026 20:36 200 2.96
10/09/2026 20:36 24 2.96
10/09/2026 20:36 516 2.96
10/09/2026 20:36 69 2.96
10/09/2026 20:36 21 2.96
10/09/2026 20:36 10 2.96
10/09/2026 20:36 5 2.96
10/09/2026 20:36 295 2.96
10/09/2026 20:36 600 2.96
10/09/2026 20:36 200 2.96
10/09/2026 20:36 5 2.96
10/09/2026 20:36 100 2.96
10/09/2026 20:36 500 2.96
10/09/2026 20:35 100 2.965
10/09/2026 20:35 100 2.965
10/09/2026 20:35 500 2.96
10/09/2026 20:35 58 2.96
10/09/2026 20:35 272 2.96
10/09/2026 20:35 100 2.96
10/09/2026 20:35 256 2.96
10/09/2026 20:35 100 2.96
10/09/2026 20:35 300 2.96
10/09/2026 20:35 100 2.96
10/09/2026 20:35 300 2.96
10/09/2026 20:35 400 2.96
10/09/2026 20:35 100 2.96
10/09/2026 20:35 100 2.96
10/09/2026 20:35 972 2.96
10/09/2026 20:35 400 2.96
10/09/2026 20:35 400 2.96
10/09/2026 20:35 189 2.96
10/09/2026 20:35 111 2.96
10/09/2026 20:35 389 2.96
10/09/2026 20:35 311 2.955
10/09/2026 20:35 100 2.955
10/09/2026 20:35 21 2.96
10/09/2026 20:35 125 2.96
10/09/2026 20:35 297 2.96
10/09/2026 20:35 100 2.96
10/09/2026 20:35 300 2.96
10/09/2026 20:35 500 2.96
10/09/2026 20:35 100 2.96
10/09/2026 20:35 295 2.96
10/09/2026 20:35 100 2.96
10/09/2026 20:35 1300 2.96
10/09/2026 20:35 48 2.96
10/09/2026 20:35 52 2.96
10/09/2026 20:35 100 2.96
10/09/2026 20:33 5 2.96
10/09/2026 20:32 100 2.96
10/09/2026 20:29 1 2.955
10/09/2026 20:29 300 2.955
10/09/2026 20:29 300 2.955
10/09/2026 20:29 200 2.95
10/09/2026 20:29 200 2.95
10/09/2026 20:29 30 2.95
10/09/2026 20:29 265 2.95
10/09/2026 20:29 100 2.95
10/09/2026 20:29 500 2.95
10/09/2026 20:29 100 2.945
10/09/2026 20:29 5 2.945
10/09/2026 20:29 168 2.95
10/09/2026 20:29 232 2.95
10/09/2026 20:29 300 2.95
10/09/2026 20:29 200 2.95
10/09/2026 20:29 100 2.95
10/09/2026 20:29 10 2.95
10/09/2026 20:29 100 2.95
10/09/2026 20:29 100 2.95
10/09/2026 20:29 422 2.95
10/09/2026 20:26 13 2.955
10/09/2026 20:23 311 2.955
10/09/2026 20:23 100 2.955
10/09/2026 20:23 100 2.955
10/09/2026 20:22 146 2.96
10/09/2026 20:22 8 2.96
10/09/2026 20:22 78 2.96
10/09/2026 20:22 300 2.96
10/09/2026 20:22 100 2.96
10/09/2026 20:22 700 2.96
10/09/2026 20:22 222 2.96
10/09/2026 20:21 200 2.965
10/09/2026 20:21 130 2.96
10/09/2026 20:21 372 2.96
10/09/2026 20:21 483 2.96
10/09/2026 20:21 459 2.96
10/09/2026 20:21 226 2.96
10/09/2026 20:21 191 2.96
10/09/2026 20:19 1 2.955
10/09/2026 20:19 100 2.955
10/09/2026 20:18 1 2.955
10/09/2026 20:17 100 2.955
10/09/2026 20:17 100 2.955
10/09/2026 20:17 100 2.955
10/09/2026 20:17 100 2.955
10/09/2026 20:17 100 2.955
10/09/2026 20:17 100 2.955
10/09/2026 20:17 100 2.955
10/09/2026 20:17 100 2.955
10/09/2026 20:17 100 2.955
10/09/2026 20:17 100 2.955
10/09/2026 20:17 100 2.955
10/09/2026 20:17 100 2.955
10/09/2026 20:17 300 2.955
10/09/2026 20:17 64 2.955
10/09/2026 20:17 236 2.955
10/09/2026 20:17 75 2.955
10/09/2026 20:17 125 2.955
10/09/2026 20:17 713 2.95
10/09/2026 20:17 400 2.95
10/09/2026 20:17 100 2.95
10/09/2026 20:17 100 2.95
10/09/2026 20:17 100 2.95
10/09/2026 20:17 13 2.95
10/09/2026 20:16 5 2.945
10/09/2026 20:15 100 2.95
10/09/2026 20:13 200 2.945
10/09/2026 20:13 52 2.945
10/09/2026 20:13 48 2.945
10/09/2026 20:13 100 2.945
10/09/2026 20:10 100 2.945
10/09/2026 20:08 100 2.95
10/09/2026 20:08 100 2.95
10/09/2026 20:08 5 2.945
10/09/2026 20:06 300 2.94
10/09/2026 20:06 52 2.94
10/09/2026 20:06 222 2.94
10/09/2026 20:06 17 2.94
10/09/2026 20:06 500 2.94
10/09/2026 20:05 100 2.94
10/09/2026 20:05 38 2.94
10/09/2026 20:05 200 2.94
10/09/2026 20:05 100 2.94
10/09/2026 20:04 100 2.935
10/09/2026 20:04 67 2.935
10/09/2026 20:03 5 2.935
10/09/2026 20:03 1400 2.94
10/09/2026 20:03 2500 2.94
10/09/2026 20:03 100 2.94
10/09/2026 20:03 100 2.94
10/09/2026 20:03 100 2.94
10/09/2026 20:01 1 2.945
10/09/2026 20:01 10 2.95
10/09/2026 20:01 100 2.95
10/09/2026 20:01 300 2.95
10/09/2026 20:01 100 2.95
10/09/2026 20:01 100 2.95
10/09/2026 19:58 1 2.955
10/09/2026 19:57 1 2.955
10/09/2026 19:57 100 2.955
10/09/2026 19:56 100 2.96
10/09/2026 19:56 10 2.96
10/09/2026 19:56 100 2.96
10/09/2026 19:56 53 2.96
10/09/2026 19:56 500 2.96
10/09/2026 19:56 64 2.96
10/09/2026 19:55 1 2.965
10/09/2026 19:53 10 2.965
10/09/2026 19:53 54 2.96
10/09/2026 19:53 33 2.96
10/09/2026 19:53 64 2.96
10/09/2026 19:53 64 2.96
10/09/2026 19:53 100 2.96
10/09/2026 19:53 59 2.96
10/09/2026 19:53 214 2.96
10/09/2026 19:53 59 2.96
10/09/2026 19:53 41 2.96
10/09/2026 19:53 214 2.96
10/09/2026 19:53 14 2.955
10/09/2026 19:53 10 2.955
10/09/2026 19:52 1 2.955
10/09/2026 19:52 23 2.955
10/09/2026 19:52 100 2.955
10/09/2026 19:52 214 2.96
10/09/2026 19:52 146 2.96
10/09/2026 19:52 100 2.96
10/09/2026 19:52 214 2.96
10/09/2026 19:52 68 2.96
10/09/2026 19:52 100 2.96
10/09/2026 19:52 500 2.96
10/09/2026 19:52 100 2.955
10/09/2026 19:51 2 2.955
10/09/2026 19:51 28 2.955
10/09/2026 19:50 2 2.955
10/09/2026 19:50 12 2.955
10/09/2026 19:50 2 2.955
10/09/2026 19:50 14 2.955
10/09/2026 19:50 1 2.955
10/09/2026 19:50 2 2.955
10/09/2026 19:49 2 2.955
10/09/2026 19:49 30 2.955
10/09/2026 19:49 2 2.955
10/09/2026 19:49 100 2.955
10/09/2026 19:48 10 2.955
10/09/2026 19:48 200 2.96
10/09/2026 19:48 100 2.96
10/09/2026 19:48 100 2.96
10/09/2026 19:48 200 2.96
10/09/2026 19:48 56 2.96
10/09/2026 19:48 100 2.96
10/09/2026 19:48 10 2.965
10/09/2026 19:48 10 2.965
10/09/2026 19:48 10 2.965
10/09/2026 19:48 10 2.965
10/09/2026 19:48 10 2.965
10/09/2026 19:47 10 2.965
10/09/2026 19:47 10 2.965
10/09/2026 19:47 10 2.965
10/09/2026 19:47 10 2.965
10/09/2026 19:47 10 2.965
10/09/2026 19:47 10 2.965
10/09/2026 19:46 10 2.965
10/09/2026 19:46 10 2.965
10/09/2026 19:46 63 2.965
10/09/2026 19:41 1 2.965
10/09/2026 19:39 10 2.965
10/09/2026 19:38 11 2.965
10/09/2026 19:38 1 2.965
10/09/2026 19:38 2 2.965
10/09/2026 19:37 100 2.965
10/09/2026 19:37 2 2.965
10/09/2026 19:37 100 2.96
10/09/2026 19:37 200 2.96
10/09/2026 19:37 100 2.96
10/09/2026 19:37 3000 2.96
10/09/2026 19:37 1426 2.96
10/09/2026 19:37 174 2.96
10/09/2026 19:37 1 2.955
10/09/2026 19:37 1 2.955
10/09/2026 19:36 61 2.95
10/09/2026 19:36 700 2.95
10/09/2026 19:36 2 2.945
10/09/2026 19:36 2 2.945
10/09/2026 19:36 12 2.945
10/09/2026 19:35 33 2.945
10/09/2026 19:35 20 2.95
10/09/2026 19:35 100 2.95
10/09/2026 19:35 100 2.95
10/09/2026 19:35 144 2.955
10/09/2026 19:33 10 2.955
10/09/2026 19:33 10 2.955
10/09/2026 19:33 116 2.955
10/09/2026 19:32 13 2.955
10/09/2026 19:32 1 2.955
10/09/2026 19:32 1 2.955
10/09/2026 19:32 10 2.955
10/09/2026 19:32 20 2.96
10/09/2026 19:32 126 2.965
10/09/2026 19:32 10 2.965
10/09/2026 19:31 2 2.96
10/09/2026 19:31 26 2.955
10/09/2026 19:30 2 2.955
10/09/2026 19:30 2 2.955
10/09/2026 19:30 1 2.955
10/09/2026 19:30 100 2.955
10/09/2026 19:30 100 2.96
10/09/2026 19:30 410 2.96
10/09/2026 19:30 10 2.965
10/09/2026 19:29 10 2.965
10/09/2026 19:29 56 2.96
10/09/2026 19:29 200 2.96
10/09/2026 19:29 240 2.96
10/09/2026 19:29 1 2.96
10/09/2026 19:29 100 2.96
10/09/2026 19:29 59 2.96
10/09/2026 19:29 10 2.965
10/09/2026 19:28 10 2.965
10/09/2026 19:28 10 2.965
10/09/2026 19:27 100 2.965
10/09/2026 19:27 1 2.965
10/09/2026 19:27 26 2.965
10/09/2026 19:27 1000 2.96
10/09/2026 19:27 100 2.96
10/09/2026 19:27 100 2.96
10/09/2026 19:27 400 2.96
10/09/2026 19:27 100 2.96
10/09/2026 19:27 200 2.96
10/09/2026 19:27 600 2.96
10/09/2026 19:27 100 2.955
10/09/2026 19:27 100 2.955
10/09/2026 19:27 58 2.95
10/09/2026 19:27 100 2.95
10/09/2026 19:27 69 2.95
10/09/2026 19:27 100 2.95
10/09/2026 19:27 33 2.95
10/09/2026 19:27 100 2.95
10/09/2026 19:27 600 2.95
10/09/2026 19:27 2 2.945
10/09/2026 19:27 600 2.95
10/09/2026 19:27 33 2.95
10/09/2026 19:27 100 2.95
10/09/2026 19:27 165 2.95
10/09/2026 19:27 100 2.95
10/09/2026 19:27 600 2.95
10/09/2026 19:27 600 2.95
10/09/2026 19:27 100 2.95
10/09/2026 19:27 165 2.95
10/09/2026 19:27 289 2.95
10/09/2026 19:27 378 2.95
10/09/2026 19:27 100 2.95
10/09/2026 19:27 62 2.95
10/09/2026 19:27 38 2.95
10/09/2026 19:27 833 2.95
10/09/2026 19:27 67 2.95
10/09/2026 19:27 200 2.95
10/09/2026 19:27 500 2.95
10/09/2026 19:27 62 2.95
10/09/2026 19:27 100 2.95
10/09/2026 19:27 100 2.95
10/09/2026 19:27 800 2.95
10/09/2026 19:27 100 2.955
10/09/2026 19:26 28 2.955
10/09/2026 19:26 184 2.955
10/09/2026 19:26 9 2.955
10/09/2026 19:26 1 2.955
10/09/2026 19:25 5 2.955
10/09/2026 19:25 1 2.955
10/09/2026 19:24 5 2.955
10/09/2026 19:24 200 2.95
10/09/2026 19:24 68 2.95
10/09/2026 19:24 200 2.95
10/09/2026 19:24 100 2.95
10/09/2026 19:24 500 2.95
10/09/2026 19:24 241 2.95
10/09/2026 19:24 100 2.945
10/09/2026 19:24 500 2.95
10/09/2026 19:24 241 2.95
10/09/2026 19:24 170 2.95
10/09/2026 19:24 701 2.95
10/09/2026 19:24 100 2.95
10/09/2026 19:24 100 2.95
10/09/2026 19:24 800 2.95
10/09/2026 19:24 200 2.95
10/09/2026 19:24 200 2.96
10/09/2026 19:24 100 2.96
10/09/2026 19:24 10 2.96
10/09/2026 19:24 71 2.96
10/09/2026 19:23 1 2.965
10/09/2026 19:23 10 2.965
10/09/2026 19:23 1 2.965
10/09/2026 19:22 199 2.965
10/09/2026 19:22 1 2.965
10/09/2026 19:22 55 2.96
10/09/2026 19:22 45 2.96
10/09/2026 19:22 100 2.96
10/09/2026 19:22 33 2.96
10/09/2026 19:22 1000 2.96
10/09/2026 19:22 73 2.96
10/09/2026 19:22 200 2.96
10/09/2026 19:22 1100 2.96
10/09/2026 19:22 83 2.96
10/09/2026 19:22 117 2.96
10/09/2026 19:22 65 2.96
10/09/2026 19:22 600 2.96
10/09/2026 19:22 100 2.96
10/09/2026 19:22 100 2.965
10/09/2026 19:22 800 2.96
10/09/2026 19:22 100 2.96
10/09/2026 19:22 300 2.96
10/09/2026 19:22 110 2.96
10/09/2026 19:22 100 2.96
10/09/2026 19:22 300 2.96
10/09/2026 19:22 100 2.955
10/09/2026 19:22 100 2.955
10/09/2026 19:22 61 2.96
10/09/2026 19:22 70 2.96
10/09/2026 19:22 70 2.96
10/09/2026 19:22 70 2.96
10/09/2026 19:22 100 2.96
10/09/2026 19:22 69 2.96
10/09/2026 19:22 20 2.96
10/09/2026 19:22 300 2.96
10/09/2026 19:22 700 2.96
10/09/2026 19:22 300 2.96
10/09/2026 19:22 2340 2.96
10/09/2026 19:22 1109 2.96
10/09/2026 19:21 100 2.965
10/09/2026 19:21 1000 2.96
10/09/2026 19:21 100 2.96
10/09/2026 19:21 402 2.95
10/09/2026 19:21 298 2.95
10/09/2026 19:21 300 2.95
10/09/2026 19:21 100 2.95
10/09/2026 19:21 500 2.95
10/09/2026 19:21 300 2.95
10/09/2026 19:21 10 2.95
10/09/2026 19:21 100 2.945
10/09/2026 19:21 99 2.945
10/09/2026 19:21 1 2.945
10/09/2026 19:21 97 2.94
10/09/2026 19:21 3 2.94
10/09/2026 19:21 67 2.94
10/09/2026 19:21 33 2.94
10/09/2026 19:21 92 2.94
10/09/2026 19:21 30 2.94
10/09/2026 19:21 178 2.94
10/09/2026 19:21 70 2.94
10/09/2026 19:21 30 2.94
10/09/2026 19:21 70 2.94
10/09/2026 19:21 900 2.94
10/09/2026 19:21 500 2.94
10/09/2026 19:21 100 2.94
10/09/2026 19:21 244 2.94
10/09/2026 19:21 400 2.94
10/09/2026 19:21 200 2.94
10/09/2026 19:21 200 2.945
10/09/2026 19:21 100 2.945
10/09/2026 19:21 3000 2.945
10/09/2026 19:21 402 2.95
10/09/2026 19:21 200 2.945
10/09/2026 19:21 2200 2.945
10/09/2026 19:21 248 2.945
10/09/2026 19:21 100 2.945
10/09/2026 19:21 248 2.945
10/09/2026 19:21 70 2.95
10/09/2026 19:21 70 2.95
10/09/2026 19:21 70 2.95
10/09/2026 19:21 500 2.95
10/09/2026 19:21 1779 2.95
10/09/2026 19:21 100 2.95
10/09/2026 19:21 100 2.95
10/09/2026 19:21 300 2.95
10/09/2026 19:21 300 2.95
10/09/2026 19:21 100 2.95
10/09/2026 19:21 100 2.95
10/09/2026 19:21 10 2.95
10/09/2026 19:21 100 2.95
10/09/2026 19:21 669 2.95
10/09/2026 19:21 500 2.95
10/09/2026 19:21 100 2.95
10/09/2026 19:21 100 2.95
10/09/2026 19:21 100 2.95
10/09/2026 19:21 600 2.95
10/09/2026 19:21 900 2.95
10/09/2026 19:21 10 2.95
10/09/2026 19:21 6 2.95
10/09/2026 19:21 10 2.95
10/09/2026 19:21 19 2.94
10/09/2026 19:21 100 2.94
10/09/2026 19:21 125 2.94
10/09/2026 19:21 256 2.94
10/09/2026 19:21 500 2.94
10/09/2026 19:21 500 2.94
10/09/2026 19:21 300 2.94
10/09/2026 19:21 100 2.94
10/09/2026 19:21 100 2.94
10/09/2026 19:21 100 2.94
10/09/2026 19:21 300 2.94
10/09/2026 19:21 100 2.94
10/09/2026 19:21 2941 2.94
10/09/2026 19:21 100 2.94
10/09/2026 19:21 300 2.94
10/09/2026 19:21 100 2.94
10/09/2026 19:21 100 2.94
10/09/2026 19:21 100 2.94
10/09/2026 19:21 300 2.94
10/09/2026 19:21 1000 2.945
10/09/2026 19:21 100 2.94
10/09/2026 19:21 100 2.94
10/09/2026 19:21 600 2.94
10/09/2026 19:21 500 2.94
10/09/2026 19:21 10 2.94
10/09/2026 19:21 15 2.94
10/09/2026 19:21 97 2.93
10/09/2026 19:21 3 2.93
10/09/2026 19:21 100 2.93
10/09/2026 19:21 22 2.93
10/09/2026 19:21 48 2.93
10/09/2026 19:21 100 2.93
10/09/2026 19:21 100 2.93
10/09/2026 19:21 128 2.93
10/09/2026 19:21 173 2.93
10/09/2026 19:21 127 2.93
10/09/2026 19:21 162 2.93
10/09/2026 19:21 56 2.93
10/09/2026 19:21 300 2.93
10/09/2026 19:21 100 2.93
10/09/2026 19:21 800 2.93
10/09/2026 19:21 100 2.935
10/09/2026 19:21 133 2.93
10/09/2026 19:21 400 2.93
10/09/2026 19:21 867 2.93
10/09/2026 19:21 67 2.93
10/09/2026 19:21 33 2.93
10/09/2026 19:21 67 2.93
10/09/2026 19:21 200 2.93
10/09/2026 19:21 500 2.93
10/09/2026 19:21 100 2.93
10/09/2026 19:21 300 2.93
10/09/2026 19:21 100 2.93
10/09/2026 19:21 100 2.925
10/09/2026 19:21 100 2.92
10/09/2026 19:21 2000 2.92
10/09/2026 19:21 1469 2.92
10/09/2026 19:21 100 2.92
10/09/2026 19:20 1 2.915
10/09/2026 19:19 1 2.915
10/09/2026 19:18 131 2.92
10/09/2026 19:18 1 2.915
10/09/2026 19:18 100 2.92
10/09/2026 19:17 25 2.915
10/09/2026 19:17 17 2.915
10/09/2026 19:17 36 2.915
10/09/2026 19:17 1 2.915
10/09/2026 19:17 100 2.915
10/09/2026 19:16 10 2.915
10/09/2026 19:16 39 2.915
10/09/2026 19:16 10 2.915
10/09/2026 19:16 100 2.915
10/09/2026 19:16 77 2.915
10/09/2026 19:16 23 2.915
10/09/2026 19:15 62 2.915
10/09/2026 19:15 1 2.915
10/09/2026 19:15 14 2.91
10/09/2026 19:15 100 2.91
10/09/2026 19:15 86 2.91
10/09/2026 19:15 100 2.91
10/09/2026 19:15 100 2.91
10/09/2026 19:15 100 2.91
10/09/2026 19:15 100 2.91
10/09/2026 19:11 30 2.91
10/09/2026 19:11 100 2.91
10/09/2026 19:11 125 2.905
10/09/2026 19:11 56 2.90
10/09/2026 19:11 500 2.90
10/09/2026 19:11 1300 2.90
10/09/2026 19:11 262 2.90
10/09/2026 19:11 167 2.90
10/09/2026 19:11 154 2.90
10/09/2026 19:11 8 2.90
10/09/2026 19:11 346 2.90
10/09/2026 19:11 228 2.90
10/09/2026 19:11 79 2.90
10/09/2026 19:11 100 2.90
10/09/2026 19:11 4 2.90
10/09/2026 19:11 100 2.90
10/09/2026 19:11 200 2.905
10/09/2026 19:11 10 2.905
10/09/2026 19:10 10 2.905
10/09/2026 19:09 10 2.905
10/09/2026 19:08 100 2.905
10/09/2026 19:08 10 2.905
10/09/2026 19:08 17 2.905
10/09/2026 19:07 90 2.90
10/09/2026 19:07 10 2.90
10/09/2026 19:07 1 2.905
10/09/2026 19:07 84 2.905
10/09/2026 19:07 100 2.905
10/09/2026 19:07 10 2.905
10/09/2026 19:06 17 2.905
10/09/2026 19:06 100 2.905
10/09/2026 19:06 2 2.905
10/09/2026 19:05 11 2.905
10/09/2026 19:05 1 2.905
10/09/2026 19:05 1 2.905
10/09/2026 19:05 200 2.905
10/09/2026 19:02 762 2.90
10/09/2026 19:02 248 2.905
10/09/2026 19:02 100 2.905
10/09/2026 19:02 100 2.905
10/09/2026 19:02 100 2.91
10/09/2026 19:02 100 2.91
10/09/2026 19:02 100 2.91
10/09/2026 19:02 51 2.91
10/09/2026 19:02 200 2.91
10/09/2026 19:02 28 2.91
10/09/2026 19:02 199 2.91
10/09/2026 19:02 101 2.91
10/09/2026 19:02 100 2.91
10/09/2026 19:02 200 2.91
10/09/2026 19:02 200 2.91
10/09/2026 19:02 100 2.91
10/09/2026 19:02 20 2.91
10/09/2026 19:02 900 2.91
10/09/2026 19:02 167 2.91
10/09/2026 19:02 100 2.915
10/09/2026 19:01 1 2.915
10/09/2026 18:59 76 2.915
10/09/2026 18:59 100 2.915
10/09/2026 18:58 100 2.915
10/09/2026 18:58 125 2.915
10/09/2026 18:58 168 2.915
10/09/2026 18:57 1 2.915
10/09/2026 18:57 184 2.915
10/09/2026 18:56 1 2.915
10/09/2026 18:56 100 2.915
10/09/2026 18:56 48 2.91
10/09/2026 18:56 100 2.91
10/09/2026 18:56 100 2.91
10/09/2026 18:56 300 2.91
10/09/2026 18:56 100 2.91
10/09/2026 18:55 100 2.905
10/09/2026 18:55 100 2.905
10/09/2026 18:54 1 2.905
10/09/2026 18:53 10 2.905
10/09/2026 18:51 1 2.905
10/09/2026 18:49 100 2.91
10/09/2026 18:49 10 2.91
10/09/2026 18:49 100 2.91
10/09/2026 18:49 10 2.915
10/09/2026 18:49 38 2.915
10/09/2026 18:47 1 2.915
10/09/2026 18:47 44 2.915
10/09/2026 18:47 300 2.91
10/09/2026 18:47 72 2.91
10/09/2026 18:47 228 2.91
10/09/2026 18:45 1 2.905
10/09/2026 18:45 6 2.905
10/09/2026 18:45 100 2.905
10/09/2026 18:44 1 2.905
10/09/2026 18:43 88 2.91
10/09/2026 18:43 112 2.91
10/09/2026 18:43 13 2.91
10/09/2026 18:43 87 2.91
10/09/2026 18:43 13 2.91
10/09/2026 18:43 87 2.91
10/09/2026 18:43 100 2.91
10/09/2026 18:43 91 2.91
10/09/2026 18:43 9 2.91
10/09/2026 18:43 100 2.91
10/09/2026 18:43 78 2.91
10/09/2026 18:43 100 2.91
10/09/2026 18:43 100 2.91
10/09/2026 18:43 100 2.91
10/09/2026 18:43 500 2.91
10/09/2026 18:43 100 2.91
10/09/2026 18:40 29 2.92
10/09/2026 18:40 100 2.92
10/09/2026 18:40 100 2.92
10/09/2026 18:40 100 2.92
10/09/2026 18:40 1 2.915
10/09/2026 18:39 1 2.915
10/09/2026 18:36 200 2.92
10/09/2026 18:36 56 2.92
10/09/2026 18:36 3 2.92
10/09/2026 18:36 400 2.92
10/09/2026 18:36 59 2.92
10/09/2026 18:36 59 2.92
10/09/2026 18:36 400 2.92
10/09/2026 18:36 1 2.915
10/09/2026 18:35 100 2.92
10/09/2026 18:35 96 2.92
10/09/2026 18:35 300 2.92
10/09/2026 18:35 100 2.93
10/09/2026 18:35 58 2.93
10/09/2026 18:35 100 2.93
10/09/2026 18:35 100 2.93
10/09/2026 18:35 100 2.93
10/09/2026 18:35 200 2.93
10/09/2026 18:35 40 2.93
10/09/2026 18:35 480 2.93
10/09/2026 18:34 100 2.93
10/09/2026 18:34 100 2.93
10/09/2026 18:34 100 2.93
10/09/2026 18:33 100 2.925
10/09/2026 18:33 48 2.925
10/09/2026 18:32 56 2.925
10/09/2026 18:32 244 2.925
10/09/2026 18:32 100 2.925
10/09/2026 18:32 100 2.925
10/09/2026 18:32 100 2.92
10/09/2026 18:31 10 2.915
10/09/2026 18:31 10 2.915
10/09/2026 18:31 11 2.915
10/09/2026 18:31 10 2.915
10/09/2026 18:31 10 2.915
10/09/2026 18:30 23 2.915
10/09/2026 18:30 100 2.915
10/09/2026 18:30 64 2.915
10/09/2026 18:30 100 2.915
10/09/2026 18:30 100 2.915
10/09/2026 18:30 100 2.915
10/09/2026 18:30 100 2.91
10/09/2026 18:30 100 2.91
10/09/2026 18:29 100 2.91
10/09/2026 18:29 200 2.91
10/09/2026 18:29 100 2.91
10/09/2026 18:29 1 2.91
10/09/2026 18:29 100 2.91
10/09/2026 18:29 100 2.91
10/09/2026 18:27 100 2.90
10/09/2026 18:27 9280 2.90
10/09/2026 18:27 8720 2.90
10/09/2026 18:27 2000 2.90
10/09/2026 18:27 1 2.895
10/09/2026 18:27 14 2.895
10/09/2026 18:27 100 2.89
10/09/2026 18:27 100 2.89
10/09/2026 18:27 1701 2.89
10/09/2026 18:27 194 2.89
10/09/2026 18:26 104 2.89
10/09/2026 18:26 1 2.89
10/09/2026 18:24 31 2.885
10/09/2026 18:24 100 2.885
10/09/2026 18:22 1 2.885
10/09/2026 18:22 13 2.885
10/09/2026 18:22 100 2.885
10/09/2026 18:22 100 2.88
10/09/2026 18:22 2 2.88
10/09/2026 18:22 100 2.88
10/09/2026 18:22 19 2.88
10/09/2026 18:22 202 2.88
10/09/2026 18:22 198 2.88
10/09/2026 18:21 1 2.875
10/09/2026 18:20 10 2.875
10/09/2026 18:20 8 2.875
10/09/2026 18:20 1 2.875
10/09/2026 18:20 12 2.875
10/09/2026 18:20 12 2.875
10/09/2026 18:19 10 2.875
10/09/2026 18:19 1 2.875
10/09/2026 18:19 11 2.875
10/09/2026 18:18 10 2.875
10/09/2026 18:17 10 2.875
10/09/2026 18:17 29 2.875
10/09/2026 18:16 29 2.875
10/09/2026 18:14 53 2.875
10/09/2026 18:13 600 2.875
10/09/2026 18:13 100 2.88
10/09/2026 18:13 100 2.88
10/09/2026 18:13 20 2.88
10/09/2026 18:13 100 2.88
10/09/2026 18:13 1 2.88
10/09/2026 18:13 397 2.88
10/09/2026 18:13 103 2.88
10/09/2026 18:13 10 2.88
10/09/2026 18:13 87 2.88
10/09/2026 18:09 1 2.88
10/09/2026 18:09 100 2.88
10/09/2026 18:09 300 2.88
10/09/2026 18:09 151 2.88
10/09/2026 18:09 49 2.88
10/09/2026 18:09 15 2.88
10/09/2026 18:09 1 2.88
10/09/2026 18:09 100 2.88
10/09/2026 18:09 2 2.88
10/09/2026 18:05 1 2.875
10/09/2026 18:03 10 2.875
10/09/2026 18:03 10 2.875
10/09/2026 18:03 1 2.875
10/09/2026 18:02 23 2.87
10/09/2026 18:02 300 2.87
10/09/2026 18:02 14 2.87
10/09/2026 18:02 86 2.87
10/09/2026 18:02 100 2.87
10/09/2026 18:02 314 2.87
10/09/2026 18:02 186 2.87
10/09/2026 18:01 60 2.865
10/09/2026 18:01 10 2.87
10/09/2026 18:01 100 2.87
10/09/2026 18:01 450 2.87
10/09/2026 18:01 100 2.87
10/09/2026 18:01 100 2.87
10/09/2026 17:59 37 2.875
10/09/2026 17:59 40 2.875
10/09/2026 17:59 22 2.875
10/09/2026 17:59 23 2.875
10/09/2026 17:59 12 2.875
10/09/2026 17:59 90 2.875
10/09/2026 17:56 200 2.88
10/09/2026 17:55 29 2.875
10/09/2026 17:53 5 2.875
10/09/2026 17:53 11 2.875
10/09/2026 17:53 58 2.875
10/09/2026 17:53 200 2.88
10/09/2026 17:53 27 2.885
10/09/2026 17:52 54 2.885
10/09/2026 17:52 202 2.88
10/09/2026 17:52 48 2.88
10/09/2026 17:52 150 2.88
10/09/2026 17:52 100 2.88
10/09/2026 17:52 50 2.88
10/09/2026 17:52 110 2.88
10/09/2026 17:52 40 2.88
10/09/2026 17:52 125 2.875
10/09/2026 17:52 25 2.875
10/09/2026 17:52 100 2.875
10/09/2026 17:51 41 2.87
10/09/2026 17:51 389 2.87
10/09/2026 17:51 386 2.87
10/09/2026 17:51 374 2.87
10/09/2026 17:51 2900 2.87
10/09/2026 17:51 100 2.87
10/09/2026 17:51 100 2.87
10/09/2026 17:51 100 2.865
10/09/2026 17:51 100 2.865
10/09/2026 17:51 100 2.865
10/09/2026 17:50 100 2.86
10/09/2026 17:50 700 2.86
10/09/2026 17:50 100 2.86
10/09/2026 17:49 10 2.855
10/09/2026 17:49 10 2.855
10/09/2026 17:49 84 2.855
10/09/2026 17:48 4 2.85
10/09/2026 17:48 2 2.85
10/09/2026 17:48 5 2.85
10/09/2026 17:48 4 2.85
10/09/2026 17:48 189 2.85
10/09/2026 17:48 1455 2.85
10/09/2026 17:48 10 2.845
10/09/2026 17:48 100 2.845
10/09/2026 17:47 61 2.85
10/09/2026 17:47 70 2.85
10/09/2026 17:47 100 2.85
10/09/2026 17:47 47 2.85
10/09/2026 17:47 47 2.85
10/09/2026 17:47 47 2.85
10/09/2026 17:47 5 2.85
10/09/2026 17:47 2 2.85
10/09/2026 17:47 4 2.85
10/09/2026 17:47 4 2.85
10/09/2026 17:47 800 2.85
10/09/2026 17:47 100 2.85
10/09/2026 17:47 483 2.85
10/09/2026 17:47 258 2.85
10/09/2026 17:47 400 2.85
10/09/2026 17:47 100 2.85
10/09/2026 17:47 119 2.85
10/09/2026 17:47 181 2.85
10/09/2026 17:47 1 2.845
10/09/2026 17:44 200 2.85
10/09/2026 17:44 300 2.85
10/09/2026 17:44 1 2.845
10/09/2026 17:44 1 2.845
10/09/2026 17:43 43 2.84
10/09/2026 17:43 16 2.84
10/09/2026 17:43 276 2.84
10/09/2026 17:43 276 2.84
10/09/2026 17:43 224 2.84
10/09/2026 17:43 100 2.84
10/09/2026 17:43 276 2.84
10/09/2026 17:43 100 2.84
10/09/2026 17:43 100 2.84
10/09/2026 17:43 500 2.84
10/09/2026 17:43 100 2.84
10/09/2026 17:43 20 2.84
10/09/2026 17:43 300 2.84
10/09/2026 17:43 500 2.84
10/09/2026 17:43 10 2.84
10/09/2026 17:43 19 2.84
10/09/2026 17:43 149 2.84
10/09/2026 17:43 800 2.84
10/09/2026 17:43 1 2.845
10/09/2026 17:43 1 2.845
10/09/2026 17:42 1 2.845
10/09/2026 17:41 1 2.845
10/09/2026 17:41 33 2.84
10/09/2026 17:41 100 2.84
10/09/2026 17:41 500 2.84
10/09/2026 17:41 68 2.84
10/09/2026 17:41 56 2.84
10/09/2026 17:41 19 2.84
10/09/2026 17:41 300 2.84
10/09/2026 17:41 168 2.84
10/09/2026 17:39 100 2.835
10/09/2026 17:38 1 2.835
10/09/2026 17:37 100 2.835
10/09/2026 17:37 97 2.84
10/09/2026 17:37 100 2.84
10/09/2026 17:37 100 2.84
10/09/2026 17:37 100 2.84
10/09/2026 17:36 100 2.845
10/09/2026 17:35 13 2.85
10/09/2026 17:35 100 2.85
10/09/2026 17:35 33 2.86
10/09/2026 17:35 92 2.86
10/09/2026 17:35 68 2.86
10/09/2026 17:35 32 2.86
10/09/2026 17:35 100 2.86
10/09/2026 17:35 100 2.86
10/09/2026 17:35 129 2.86
10/09/2026 17:35 79 2.86
10/09/2026 17:35 100 2.86
10/09/2026 17:35 300 2.86
10/09/2026 17:35 300 2.86
10/09/2026 17:35 223 2.86
10/09/2026 17:35 125 2.86
10/09/2026 17:35 125 2.86
10/09/2026 17:35 223 2.86
10/09/2026 17:35 125 2.86
10/09/2026 17:35 250 2.86
10/09/2026 17:35 100 2.86
10/09/2026 17:35 123 2.86
10/09/2026 17:35 177 2.86
10/09/2026 17:35 100 2.855
10/09/2026 17:35 1 2.855
10/09/2026 17:33 100 2.855
10/09/2026 17:32 150 2.85
10/09/2026 17:32 250 2.85
10/09/2026 17:32 100 2.85
10/09/2026 17:31 1 2.845
10/09/2026 17:30 1 2.845
10/09/2026 17:30 100 2.84
10/09/2026 17:30 100 2.84
10/09/2026 17:30 800 2.84
10/09/2026 17:30 30 2.84
10/09/2026 17:30 4 2.84
10/09/2026 17:30 140 2.84
10/09/2026 17:30 1 2.835
10/09/2026 17:29 100 2.84
10/09/2026 17:29 247 2.84
10/09/2026 17:29 53 2.84
10/09/2026 17:29 28 2.84
10/09/2026 17:26 100 2.85
10/09/2026 17:23 1 2.845
10/09/2026 17:23 100 2.845
10/09/2026 17:21 200 2.84
10/09/2026 17:21 36 2.84
10/09/2026 17:21 100 2.84
10/09/2026 17:21 200 2.84
10/09/2026 17:21 100 2.84
10/09/2026 17:21 67 2.84
10/09/2026 17:21 33 2.84
10/09/2026 17:20 100 2.835
10/09/2026 17:19 100 2.84
10/09/2026 17:18 36 2.84
10/09/2026 17:18 100 2.84
10/09/2026 17:18 28 2.84
10/09/2026 17:18 133 2.84
10/09/2026 17:18 133 2.84
10/09/2026 17:18 72 2.84
10/09/2026 17:18 1 2.84
10/09/2026 17:18 67 2.84
10/09/2026 17:18 133 2.84
10/09/2026 17:18 100 2.84
10/09/2026 17:18 300 2.84
10/09/2026 17:18 100 2.84
10/09/2026 17:18 100 2.84
10/09/2026 17:18 100 2.84
10/09/2026 17:18 100 2.84
10/09/2026 17:18 100 2.84
10/09/2026 17:18 200 2.84
10/09/2026 17:18 200 2.84
10/09/2026 17:18 100 2.84
10/09/2026 17:18 85 2.84
10/09/2026 17:18 500 2.84
10/09/2026 17:18 18 2.84
10/09/2026 17:18 82 2.84
10/09/2026 17:18 100 2.84
10/09/2026 17:18 100 2.84
10/09/2026 17:18 100 2.84
10/09/2026 17:17 1 2.835
10/09/2026 17:17 100 2.83
10/09/2026 17:17 100 2.83
10/09/2026 17:16 1 2.825
10/09/2026 17:16 200 2.82
10/09/2026 17:16 92 2.82
10/09/2026 17:16 8 2.82
10/09/2026 17:16 92 2.82
10/09/2026 17:16 108 2.82
10/09/2026 17:14 100 2.81
10/09/2026 17:14 75 2.81
10/09/2026 17:14 125 2.81
10/09/2026 17:14 100 2.81
10/09/2026 17:14 200 2.81
10/09/2026 17:14 328 2.81
10/09/2026 17:14 172 2.81
10/09/2026 17:11 125 2.805
10/09/2026 17:11 400 2.805
10/09/2026 17:11 125 2.805
10/09/2026 17:11 1 2.805
10/09/2026 17:10 100 2.80
10/09/2026 17:10 100 2.80
10/09/2026 17:10 100 2.80
10/09/2026 17:10 100 2.795
10/09/2026 17:07 100 2.80
10/09/2026 17:07 300 2.80
10/09/2026 17:06 1 2.805
10/09/2026 17:06 50 2.80
10/09/2026 17:06 125 2.80
10/09/2026 17:06 125 2.80
10/09/2026 17:06 200 2.80
10/09/2026 17:06 100 2.80
10/09/2026 17:06 100 2.80
10/09/2026 17:06 800 2.80
10/09/2026 17:06 2 2.795
10/09/2026 17:05 1 2.795
10/09/2026 17:05 1 2.795
10/09/2026 17:04 100 2.795
10/09/2026 17:03 1 2.795
10/09/2026 17:03 1 2.795
10/09/2026 17:02 1 2.795
10/09/2026 17:02 1 2.795
10/09/2026 17:02 10 2.795
10/09/2026 17:01 10 2.795
10/09/2026 17:01 100 2.80
10/09/2026 17:01 100 2.80
10/09/2026 17:01 33 2.80
10/09/2026 17:00 10 2.805
10/09/2026 16:59 100 2.805
10/09/2026 16:59 100 2.81
10/09/2026 16:59 70 2.81
10/09/2026 16:59 30 2.81
10/09/2026 16:59 100 2.81
10/09/2026 16:59 93 2.81
10/09/2026 16:59 100 2.81
10/09/2026 16:59 44 2.81
10/09/2026 16:59 156 2.81
10/09/2026 16:56 1 2.815
10/09/2026 16:55 1 2.81
10/09/2026 16:55 500 2.81
10/09/2026 16:55 100 2.81
10/09/2026 16:55 24 2.81
10/09/2026 16:55 376 2.81
10/09/2026 16:54 400 2.80
10/09/2026 16:54 200 2.80
10/09/2026 16:54 100 2.80
10/09/2026 16:53 100 2.80
10/09/2026 16:53 19 2.805
10/09/2026 16:53 10 2.805
10/09/2026 16:53 10 2.805
10/09/2026 16:52 300 2.81
10/09/2026 16:52 10 2.815
10/09/2026 16:52 100 2.81
10/09/2026 16:52 100 2.81
10/09/2026 16:51 28 2.805
10/09/2026 16:51 1 2.81
10/09/2026 16:51 100 2.80
10/09/2026 16:51 300 2.80
10/09/2026 16:51 100 2.80
10/09/2026 16:50 400 2.795
10/09/2026 16:50 135 2.79
10/09/2026 16:50 100 2.79
10/09/2026 16:50 200 2.79
10/09/2026 16:50 1 2.785
10/09/2026 16:49 100 2.78
10/09/2026 16:49 100 2.78
10/09/2026 16:49 900 2.78
10/09/2026 16:48 10 2.775
10/09/2026 16:48 47 2.775
10/09/2026 16:48 76 2.78
10/09/2026 16:48 100 2.78
10/09/2026 16:48 124 2.78
10/09/2026 16:48 200 2.78
10/09/2026 16:48 100 2.78
10/09/2026 16:48 100 2.775
10/09/2026 16:47 300 2.78
10/09/2026 16:47 100 2.78
10/09/2026 16:47 400 2.78
10/09/2026 16:47 100 2.78
10/09/2026 16:47 1000 2.78
10/09/2026 16:47 1 2.78
10/09/2026 16:47 1 2.775
10/09/2026 16:46 125 2.775
10/09/2026 16:46 50 2.775
10/09/2026 16:46 100 2.77
10/09/2026 16:46 100 2.77
10/09/2026 16:46 100 2.77
10/09/2026 16:46 125 2.775
10/09/2026 16:46 200 2.775
10/09/2026 16:45 100 2.78
10/09/2026 16:45 200 2.78
10/09/2026 16:45 300 2.78
10/09/2026 16:43 1 2.79
10/09/2026 16:43 500 2.79
10/09/2026 16:42 12 2.80
10/09/2026 16:41 800 2.81
10/09/2026 16:41 100 2.81
10/09/2026 16:41 21 2.81
10/09/2026 16:41 200 2.82
10/09/2026 16:41 51 2.82
10/09/2026 16:41 400 2.82
10/09/2026 16:40 100 2.82
10/09/2026 16:40 54 2.82
10/09/2026 16:40 10 2.82
10/09/2026 16:40 100 2.82
10/09/2026 16:39 100 2.81
10/09/2026 16:39 100 2.82
10/09/2026 16:39 600 2.82
10/09/2026 16:38 100 2.83
10/09/2026 16:38 5 2.83
10/09/2026 16:38 100 2.83
10/09/2026 16:38 100 2.83
10/09/2026 16:37 1 2.835
10/09/2026 16:37 1 2.835
10/09/2026 16:37 100 2.84
10/09/2026 16:37 300 2.84
10/09/2026 16:37 200 2.85
10/09/2026 16:37 100 2.85
10/09/2026 16:37 200 2.85
10/09/2026 16:36 1 2.855
10/09/2026 16:36 89 2.86
10/09/2026 16:36 1100 2.85
10/09/2026 16:36 1 2.85
10/09/2026 16:34 10 2.835
10/09/2026 16:34 100 2.83
10/09/2026 16:34 600 2.83
10/09/2026 16:34 500 2.83
10/09/2026 16:33 20 2.835
10/09/2026 16:33 10 2.835
10/09/2026 16:33 10 2.835
10/09/2026 16:32 1 2.835
10/09/2026 16:32 1 2.835
10/09/2026 16:32 100 2.835
10/09/2026 16:30 23 2.84
10/09/2026 16:30 200 2.84
10/09/2026 16:30 100 2.84
10/09/2026 16:30 100 2.84
10/09/2026 16:29 290 2.845
10/09/2026 16:29 25 2.845
10/09/2026 16:29 25 2.845
10/09/2026 16:29 60 2.845
10/09/2026 16:26 10 2.845
10/09/2026 16:26 10 2.845
10/09/2026 16:26 58 2.845
10/09/2026 16:25 1 2.845
10/09/2026 16:25 300 2.84
10/09/2026 16:25 100 2.84
10/09/2026 16:25 200 2.84
10/09/2026 16:24 1 2.835
10/09/2026 16:24 24 2.84
10/09/2026 16:24 10 2.84
10/09/2026 16:24 400 2.84
10/09/2026 16:24 30 2.84
10/09/2026 16:22 100 2.845
10/09/2026 16:21 100 2.84
10/09/2026 16:21 300 2.84
10/09/2026 16:21 300 2.84
10/09/2026 16:21 1 2.845
10/09/2026 16:20 100 2.84
10/09/2026 16:20 100 2.84
10/09/2026 16:20 29 2.84
10/09/2026 16:20 29 2.84
10/09/2026 16:20 100 2.835
10/09/2026 16:20 200 2.835
10/09/2026 16:20 10 2.84
10/09/2026 16:20 634 2.84
10/09/2026 16:19 100 2.84
10/09/2026 16:19 100 2.84
10/09/2026 16:19 100 2.835
10/09/2026 16:19 200 2.83
10/09/2026 16:19 200 2.83
10/09/2026 16:19 100 2.83
10/09/2026 16:18 30 2.84
10/09/2026 16:18 200 2.85
10/09/2026 16:18 100 2.86
10/09/2026 16:18 200 2.86
10/09/2026 16:18 1900 2.86
10/09/2026 16:18 100 2.86
10/09/2026 16:17 10 2.87
10/09/2026 16:17 100 2.87
10/09/2026 16:17 100 2.87
10/09/2026 16:17 100 2.87
10/09/2026 16:17 100 2.87
10/09/2026 16:17 100 2.87
10/09/2026 16:17 300 2.87
10/09/2026 16:17 1 2.865
10/09/2026 16:16 13 2.87
10/09/2026 16:16 110 2.87
10/09/2026 16:16 2 2.87
10/09/2026 16:16 1 2.87
10/09/2026 16:16 300 2.87
10/09/2026 16:16 110 2.87
10/09/2026 16:16 87 2.87
10/09/2026 16:16 100 2.87
10/09/2026 16:15 1 2.875
10/09/2026 16:15 73 2.875
10/09/2026 16:15 126 2.875
10/09/2026 16:15 1 2.875
10/09/2026 16:15 1 2.875
10/09/2026 16:15 1 2.875
10/09/2026 16:14 28 2.87
10/09/2026 16:14 28 2.87
10/09/2026 16:14 89 2.87
10/09/2026 16:14 87 2.87
10/09/2026 16:14 201 2.87
10/09/2026 16:14 100 2.87
10/09/2026 16:14 147 2.87
10/09/2026 16:14 100 2.865
10/09/2026 16:14 500 2.87
10/09/2026 16:14 10 2.87
10/09/2026 16:14 24 2.87
10/09/2026 16:12 200 2.88
10/09/2026 16:12 100 2.885
10/09/2026 16:12 100 2.885
10/09/2026 16:12 100 2.895
10/09/2026 16:12 1 2.89
10/09/2026 16:12 100 2.89
10/09/2026 16:12 423 2.89
10/09/2026 16:12 1 2.885
10/09/2026 16:12 6850 2.90
10/09/2026 16:12 11578 2.90
10/09/2026 16:12 482 2.90
10/09/2026 16:12 500 2.90
10/09/2026 16:12 170 2.90
10/09/2026 16:12 208 2.90
10/09/2026 16:12 200 2.90
10/09/2026 16:12 108 2.90
10/09/2026 16:12 100 2.90
10/09/2026 16:12 208 2.90
10/09/2026 16:12 208 2.90
10/09/2026 16:12 100 2.905
10/09/2026 16:12 2600 2.90
10/09/2026 16:12 30 2.90
10/09/2026 16:12 700 2.90
10/09/2026 16:12 85 2.89
10/09/2026 16:12 500 2.88
10/09/2026 16:12 126 2.87
10/09/2026 16:12 500 2.87
10/09/2026 16:12 10973 2.87
10/09/2026 16:12 2500 2.87
10/09/2026 16:12 400 2.87
10/09/2026 16:12 2500 2.87
10/09/2026 16:12 1300 2.87
10/09/2026 16:12 400 2.87
10/09/2026 16:12 300 2.87
10/09/2026 16:12 2200 2.87
10/09/2026 16:12 700 2.865
10/09/2026 16:10 175 2.86
10/09/2026 16:10 125 2.86
10/09/2026 16:10 9 2.86
10/09/2026 16:10 700 2.855
10/09/2026 16:10 400 2.86
10/09/2026 16:10 100 2.86
10/09/2026 16:10 100 2.85
10/09/2026 16:10 268 2.85
10/09/2026 16:10 500 2.85
10/09/2026 16:10 42 2.85
10/09/2026 16:10 662 2.85
10/09/2026 16:10 18 2.85
10/09/2026 16:10 500 2.85
10/09/2026 16:10 100 2.85
10/09/2026 16:10 100 2.85
10/09/2026 16:10 108 2.85
10/09/2026 16:10 28 2.85
10/09/2026 16:10 100 2.85
10/09/2026 16:10 108 2.85
10/09/2026 16:10 100 2.85
10/09/2026 16:10 10 2.85
10/09/2026 16:10 42 2.85
10/09/2026 16:10 28 2.85
10/09/2026 16:10 20 2.85
10/09/2026 16:10 8 2.85
10/09/2026 16:10 192 2.85
10/09/2026 16:10 100 2.85
10/09/2026 16:10 108 2.85
10/09/2026 16:10 100 2.85
10/09/2026 16:10 300 2.85
10/09/2026 16:10 200 2.85
10/09/2026 16:10 100 2.85
10/09/2026 16:10 1 2.855
10/09/2026 16:09 1 2.855
10/09/2026 16:09 100 2.86
10/09/2026 16:09 50 2.865
10/09/2026 16:09 100 2.865
10/09/2026 16:09 1 2.865
10/09/2026 16:08 100 2.87
10/09/2026 16:08 52 2.87
10/09/2026 16:08 52 2.87
10/09/2026 16:08 24 2.87
10/09/2026 16:08 24 2.87
10/09/2026 16:08 100 2.87
10/09/2026 16:08 100 2.87
10/09/2026 16:08 400 2.87
10/09/2026 16:08 39 2.87
10/09/2026 16:08 200 2.87
10/09/2026 16:08 300 2.87
10/09/2026 16:08 286 2.88
10/09/2026 16:08 500 2.875
10/09/2026 16:08 100 2.875
10/09/2026 16:08 126 2.875
10/09/2026 16:08 100 2.875
10/09/2026 16:08 100 2.87
10/09/2026 16:08 24 2.87
10/09/2026 16:08 151 2.87
10/09/2026 16:08 24 2.87
10/09/2026 16:08 24 2.87
10/09/2026 16:08 100 2.87
10/09/2026 16:08 100 2.87
10/09/2026 16:08 500 2.87
10/09/2026 16:08 1738 2.87
10/09/2026 16:08 462 2.87
10/09/2026 16:08 24 2.87
10/09/2026 16:08 209 2.87
10/09/2026 16:08 393 2.87
10/09/2026 16:08 112 2.87
10/09/2026 16:08 100 2.87
10/09/2026 16:08 300 2.87
10/09/2026 16:08 2200 2.87
10/09/2026 16:08 300 2.87
10/09/2026 16:08 300 2.87
10/09/2026 16:08 2200 2.87
10/09/2026 16:08 400 2.87
10/09/2026 16:08 2500 2.87
10/09/2026 16:08 100 2.865
10/09/2026 16:08 23 2.87
10/09/2026 16:06 300 2.87
10/09/2026 16:06 22 2.87
10/09/2026 16:06 22 2.87
10/09/2026 16:06 1600 2.87
10/09/2026 16:06 10 2.87
10/09/2026 16:06 400 2.87
10/09/2026 16:06 1 2.875
10/09/2026 16:05 299 2.88
10/09/2026 16:05 1 2.88
10/09/2026 16:05 100 2.88
10/09/2026 16:04 100 2.87
10/09/2026 16:04 400 2.88
10/09/2026 16:04 100 2.885
10/09/2026 16:03 300 2.89
10/09/2026 16:03 189 2.88
10/09/2026 16:03 200 2.88
10/09/2026 16:03 112 2.88
10/09/2026 16:03 438 2.88
10/09/2026 16:03 200 2.88
10/09/2026 16:03 400 2.88
10/09/2026 16:03 189 2.89
10/09/2026 16:03 100 2.89
10/09/2026 16:03 112 2.89
10/09/2026 16:03 100 2.89
10/09/2026 16:03 400 2.89
10/09/2026 16:03 300 2.885
10/09/2026 16:03 200 2.89
10/09/2026 16:03 100 2.88
10/09/2026 16:02 100 2.87
10/09/2026 16:02 100 2.87
10/09/2026 16:02 42 2.87
10/09/2026 16:02 58 2.87
10/09/2026 16:02 67 2.87
10/09/2026 16:02 100 2.87
10/09/2026 16:02 33 2.87
10/09/2026 16:02 100 2.87
10/09/2026 16:02 130 2.87
10/09/2026 16:02 100 2.87
10/09/2026 16:02 130 2.87
10/09/2026 16:02 1 2.87
10/09/2026 16:02 900 2.87
10/09/2026 16:02 45 2.87
10/09/2026 16:01 200 2.85
10/09/2026 16:01 100 2.85
10/09/2026 16:01 1000 2.845
10/09/2026 16:01 100 2.84
10/09/2026 16:01 100 2.84
10/09/2026 16:01 500 2.83
10/09/2026 16:01 100 2.83
10/09/2026 16:01 500 2.83
10/09/2026 16:00 500 2.82
10/09/2026 16:00 500 2.82
10/09/2026 16:00 10 2.83
10/09/2026 16:00 854 2.83
10/09/2026 16:00 200 2.83
10/09/2026 16:00 100 2.83
10/09/2026 15:59 56 2.825
10/09/2026 15:59 100 2.82
10/09/2026 15:59 100 2.82
10/09/2026 15:59 100 2.82
10/09/2026 15:59 1 2.82
10/09/2026 15:59 2000 2.82
10/09/2026 15:59 125 2.815
10/09/2026 15:59 1 2.815
10/09/2026 15:59 200 2.81
10/09/2026 15:59 1 2.81
10/09/2026 15:59 125 2.805
10/09/2026 15:57 100 2.80
10/09/2026 15:57 100 2.80
10/09/2026 15:56 200 2.79
10/09/2026 15:56 23 2.79
10/09/2026 15:56 20 2.79
10/09/2026 15:56 200 2.78
10/09/2026 15:56 2090 2.78
10/09/2026 15:56 200 2.78
10/09/2026 15:54 200 2.78
10/09/2026 15:54 1 2.785
10/09/2026 15:54 200 2.78
10/09/2026 15:54 100 2.78
10/09/2026 15:53 1370 2.77
10/09/2026 15:53 187 2.77
10/09/2026 15:53 343 2.77
10/09/2026 15:53 19 2.77
10/09/2026 15:53 19 2.77
10/09/2026 15:53 19 2.77
10/09/2026 15:52 100 2.76
10/09/2026 15:52 125 2.76
10/09/2026 15:52 1000 2.77
10/09/2026 15:52 19 2.77
10/09/2026 15:52 399 2.77
10/09/2026 15:52 400 2.76
10/09/2026 15:52 418 2.75
10/09/2026 15:52 400 2.75
10/09/2026 15:52 269 2.75
10/09/2026 15:52 500 2.75
10/09/2026 15:52 10 2.75
10/09/2026 15:52 17 2.75
10/09/2026 15:50 135 2.75
10/09/2026 15:50 65 2.75
10/09/2026 15:50 65 2.75
10/09/2026 15:50 35 2.75
10/09/2026 15:50 900 2.75
10/09/2026 15:50 125 2.745
10/09/2026 15:49 100 2.745
10/09/2026 15:48 200 2.745
10/09/2026 15:48 300 2.74
10/09/2026 15:48 500 2.74
10/09/2026 15:47 57 2.73
10/09/2026 15:47 125 2.74
10/09/2026 15:47 125 2.74
10/09/2026 15:47 125 2.74
10/09/2026 15:47 125 2.74
10/09/2026 15:46 60 2.74
10/09/2026 15:46 1 2.74
10/09/2026 15:46 7 2.74
10/09/2026 15:45 10 2.74
10/09/2026 15:45 500 2.74
10/09/2026 15:45 100 2.74
10/09/2026 15:45 2383 2.74
10/09/2026 15:45 1 2.735
10/09/2026 15:45 1 2.735
10/09/2026 15:44 500 2.735
10/09/2026 15:44 2 2.735
10/09/2026 15:44 100 2.74
10/09/2026 15:44 49 2.74
10/09/2026 15:44 13 2.74
10/09/2026 15:44 13 2.74
10/09/2026 15:44 171 2.74
10/09/2026 15:44 49 2.74
10/09/2026 15:44 100 2.74
10/09/2026 15:44 100 2.74
10/09/2026 15:44 500 2.74
10/09/2026 15:44 147 2.74
10/09/2026 15:44 53 2.74
10/09/2026 15:44 171 2.74
10/09/2026 15:44 100 2.745
10/09/2026 15:44 13 2.74
10/09/2026 15:44 13 2.74
10/09/2026 15:44 53 2.74
10/09/2026 15:44 13 2.74
10/09/2026 15:44 17 2.74
10/09/2026 15:42 1 2.755
10/09/2026 15:42 20 2.76
10/09/2026 15:42 100 2.76
10/09/2026 15:42 100 2.76
10/09/2026 15:42 100 2.76
10/09/2026 15:42 100 2.76
10/09/2026 15:42 100 2.76
10/09/2026 15:41 200 2.77
10/09/2026 15:41 1 2.76
10/09/2026 15:41 300 2.76
10/09/2026 15:41 100 2.76
10/09/2026 15:38 1 2.765
10/09/2026 15:38 2 2.75
10/09/2026 15:38 300 2.75
10/09/2026 15:38 100 2.74
10/09/2026 15:37 97 2.73
10/09/2026 15:37 100 2.73
10/09/2026 15:37 31 2.73
10/09/2026 15:37 31 2.73
10/09/2026 15:37 2 2.73
10/09/2026 15:37 100 2.73
10/09/2026 15:37 3 2.72
10/09/2026 15:36 125 2.725
10/09/2026 15:35 25 2.72
10/09/2026 15:35 75 2.725
10/09/2026 15:35 125 2.725
10/09/2026 15:35 47 2.72
10/09/2026 15:35 53 2.72
10/09/2026 15:34 125 2.725
10/09/2026 15:34 125 2.725
10/09/2026 15:34 125 2.725
10/09/2026 15:34 125 2.725
10/09/2026 15:34 125 2.725
10/09/2026 15:33 1 2.735
10/09/2026 15:32 432 2.72
10/09/2026 15:32 53 2.72
10/09/2026 15:32 125 2.715
10/09/2026 15:32 125 2.715
10/09/2026 15:32 791 2.72
10/09/2026 15:32 309 2.72
10/09/2026 15:32 151 2.72
10/09/2026 15:32 49 2.72
10/09/2026 15:32 1260 2.72
10/09/2026 15:32 125 2.735
10/09/2026 15:32 125 2.735
10/09/2026 15:32 125 2.735
10/09/2026 15:32 125 2.735
10/09/2026 15:31 468 2.73
10/09/2026 15:31 55 2.73
10/09/2026 15:31 1 2.73
10/09/2026 15:31 125 2.725
10/09/2026 15:31 500 2.73
10/09/2026 15:31 200 2.73
10/09/2026 15:31 500 2.74
10/09/2026 15:31 125 2.74
10/09/2026 15:31 315 2.74
10/09/2026 15:31 60 2.74
10/09/2026 15:31 40 2.74
10/09/2026 15:31 20 2.75
10/09/2026 15:31 100 2.75
10/09/2026 15:31 3950 2.75
10/09/2026 15:31 125 2.76
10/09/2026 15:31 125 2.76
10/09/2026 15:31 18 2.77
10/09/2026 15:31 4 2.78
10/09/2026 15:31 26111 2.78
10/09/2026 15:30 125 2.805
10/09/2026 15:30 125 2.805
10/09/2026 15:30 125 2.805
10/09/2026 15:30 125 2.805
10/09/2026 15:30 125 2.805
10/09/2026 15:30 100 2.81
10/09/2026 15:30 100 2.83
10/09/2026 15:30 200 2.83
10/09/2026 15:30 100 2.84
10/09/2026 15:30 43 2.82
10/09/2026 15:30 125 2.82
10/09/2026 15:30 52064 2.80
10/09/2026 14:02 2 2.79
10/09/2026 11:16 1 2.87
10/09/2026 11:16 1 2.87
10/09/2026 11:16 1 2.79
10/09/2026 11:16 1 2.80
10/09/2026 11:16 1 2.79
10/09/2026 11:15 1 2.79
10/09/2026 11:15 1 2.79
10/09/2026 11:15 1 2.80
10/09/2026 11:15 1 2.79
10/09/2026 11:15 1 2.79
10/09/2026 11:15 103 2.78
10/09/2026 11:15 31 2.78
10/09/2026 11:15 1 2.80
10/09/2026 11:15 1 2.78
10/09/2026 11:15 1 2.78
10/09/2026 11:15 68 2.77
10/09/2026 11:15 2 2.77
10/09/2026 11:15 1 2.76
10/09/2026 10:22 709 2.95
10/09/2026 10:22 141 2.95
10/09/2026 10:22 150 2.95
10/09/2026 10:19 50 2.87