Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.55
+0.19
(
+8.05% )
|
2.54
|
5,000 |
2.55
|
11,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 2.55 |
| 06/17/2026 22:30 | � | 2.55 |
| 06/17/2026 22:00 | � | 2.55 |
| 06/17/2026 22:00 | 84408 | 2.55 |
| 06/17/2026 21:59 | 6 | 2.545 |
| 06/17/2026 21:59 | 8 | 2.545 |
| 06/17/2026 21:59 | 2 | 2.545 |
| 06/17/2026 21:59 | 261 | 2.55 |
| 06/17/2026 21:59 | 6 | 2.55 |
| 06/17/2026 21:59 | 11 | 2.55 |
| 06/17/2026 21:59 | 34 | 2.55 |
| 06/17/2026 21:59 | 500 | 2.55 |
| 06/17/2026 21:59 | 400 | 2.55 |
| 06/17/2026 21:59 | 1000 | 2.55 |
| 06/17/2026 21:59 | 878 | 2.545 |
| 06/17/2026 21:59 | 100 | 2.545 |
| 06/17/2026 21:59 | 100 | 2.545 |
| 06/17/2026 21:59 | 1662 | 2.545 |
| 06/17/2026 21:59 | 1 | 2.545 |
| 06/17/2026 21:59 | 98 | 2.545 |
| 06/17/2026 21:59 | 9 | 2.545 |
| 06/17/2026 21:59 | 111 | 2.54 |
| 06/17/2026 21:59 | 100 | 2.545 |
| 06/17/2026 21:59 | 100 | 2.545 |
| 06/17/2026 21:59 | 13 | 2.545 |
| 06/17/2026 21:59 | 91 | 2.545 |
| 06/17/2026 21:59 | 47 | 2.545 |
| 06/17/2026 21:59 | 73 | 2.545 |
| 06/17/2026 21:59 | 100 | 2.545 |
| 06/17/2026 21:59 | 8 | 2.545 |
| 06/17/2026 21:59 | 88 | 2.545 |
| 06/17/2026 21:59 | 12 | 2.545 |
| 06/17/2026 21:59 | 100 | 2.545 |
| 06/17/2026 21:59 | 88 | 2.545 |
| 06/17/2026 21:59 | 1 | 2.545 |
| 06/17/2026 21:59 | 1 | 2.545 |
| 06/17/2026 21:59 | 100 | 2.545 |
| 06/17/2026 21:59 | 107 | 2.545 |
| 06/17/2026 21:59 | 1 | 2.54 |
| 06/17/2026 21:59 | 99 | 2.54 |
| 06/17/2026 21:59 | 198 | 2.54 |
| 06/17/2026 21:59 | 96 | 2.54 |
| 06/17/2026 21:59 | 64 | 2.54 |
| 06/17/2026 21:59 | 1000 | 2.54 |
| 06/17/2026 21:59 | 200 | 2.54 |
| 06/17/2026 21:59 | 156 | 2.54 |
| 06/17/2026 21:59 | 1 | 2.545 |
| 06/17/2026 21:59 | 4 | 2.545 |
| 06/17/2026 21:59 | 100 | 2.545 |
| 06/17/2026 21:59 | 100 | 2.545 |
| 06/17/2026 21:59 | 78 | 2.545 |
| 06/17/2026 21:59 | 39 | 2.545 |
| 06/17/2026 21:59 | 61 | 2.545 |
| 06/17/2026 21:59 | 76 | 2.545 |
| 06/17/2026 21:59 | 1 | 2.545 |
| 06/17/2026 21:59 | 200 | 2.545 |
| 06/17/2026 21:59 | 200 | 2.545 |
| 06/17/2026 21:59 | 1329 | 2.545 |
| 06/17/2026 21:59 | 200 | 2.545 |
| 06/17/2026 21:59 | 100 | 2.545 |
| 06/17/2026 21:59 | 32 | 2.545 |
| 06/17/2026 21:59 | 100 | 2.545 |
| 06/17/2026 21:59 | 107 | 2.545 |
| 06/17/2026 21:59 | 100 | 2.545 |
| 06/17/2026 21:59 | 1800 | 2.545 |
| 06/17/2026 21:59 | 329 | 2.545 |
| 06/17/2026 21:59 | 171 | 2.545 |
| 06/17/2026 21:59 | 15 | 2.55 |
| 06/17/2026 21:59 | 100 | 2.55 |
| 06/17/2026 21:59 | 61 | 2.55 |
| 06/17/2026 21:59 | 500 | 2.55 |
| 06/17/2026 21:59 | 868 | 2.55 |
| 06/17/2026 21:59 | 1 | 2.555 |
| 06/17/2026 21:59 | 32 | 2.55 |
| 06/17/2026 21:59 | 100 | 2.55 |
| 06/17/2026 21:58 | 1 | 2.55 |
| 06/17/2026 21:58 | 99 | 2.55 |
| 06/17/2026 21:58 | 79 | 2.555 |
| 06/17/2026 21:58 | 85 | 2.555 |
| 06/17/2026 21:58 | 94 | 2.555 |
| 06/17/2026 21:58 | 6 | 2.555 |
| 06/17/2026 21:58 | 100 | 2.555 |
| 06/17/2026 21:58 | 48 | 2.55 |
| 06/17/2026 21:58 | 1 | 2.55 |
| 06/17/2026 21:58 | 99 | 2.55 |
| 06/17/2026 21:58 | 1 | 2.55 |
| 06/17/2026 21:58 | 4 | 2.55 |
| 06/17/2026 21:58 | 31 | 2.55 |
| 06/17/2026 21:58 | 100 | 2.555 |
| 06/17/2026 21:58 | 70 | 2.55 |
| 06/17/2026 21:58 | 66 | 2.55 |
| 06/17/2026 21:58 | 103 | 2.55 |
| 06/17/2026 21:58 | 57 | 2.55 |
| 06/17/2026 21:58 | 716 | 2.55 |
| 06/17/2026 21:58 | 7 | 2.55 |
| 06/17/2026 21:58 | 200 | 2.55 |
| 06/17/2026 21:58 | 197 | 2.55 |
| 06/17/2026 21:58 | 100 | 2.555 |
| 06/17/2026 21:58 | 18 | 2.555 |
| 06/17/2026 21:58 | 1 | 2.555 |
| 06/17/2026 21:58 | 132 | 2.555 |
| 06/17/2026 21:58 | 1 | 2.555 |
| 06/17/2026 21:58 | 15 | 2.555 |
| 06/17/2026 21:58 | 323 | 2.55 |
| 06/17/2026 21:58 | 363 | 2.55 |
| 06/17/2026 21:58 | 150 | 2.55 |
| 06/17/2026 21:58 | 228 | 2.55 |
| 06/17/2026 21:58 | 159 | 2.55 |
| 06/17/2026 21:58 | 316 | 2.55 |
| 06/17/2026 21:58 | 200 | 2.555 |
| 06/17/2026 21:58 | 702 | 2.555 |
| 06/17/2026 21:58 | 702 | 2.555 |
| 06/17/2026 21:58 | 16 | 2.555 |
| 06/17/2026 21:58 | 377 | 2.55 |
| 06/17/2026 21:58 | 100 | 2.55 |
| 06/17/2026 21:58 | 300 | 2.55 |
| 06/17/2026 21:58 | 1000 | 2.55 |
| 06/17/2026 21:58 | 42 | 2.55 |
| 06/17/2026 21:58 | 100 | 2.555 |
| 06/17/2026 21:58 | 83 | 2.555 |
| 06/17/2026 21:58 | 402 | 2.555 |
| 06/17/2026 21:58 | 100 | 2.555 |
| 06/17/2026 21:58 | 100 | 2.555 |
| 06/17/2026 21:58 | 100 | 2.555 |
| 06/17/2026 21:58 | 411 | 2.555 |
| 06/17/2026 21:58 | 186 | 2.555 |
| 06/17/2026 21:58 | 100 | 2.555 |
| 06/17/2026 21:58 | 100 | 2.555 |
| 06/17/2026 21:58 | 87 | 2.555 |
| 06/17/2026 21:58 | 692 | 2.555 |
| 06/17/2026 21:58 | 5 | 2.555 |
| 06/17/2026 21:58 | 100 | 2.555 |
| 06/17/2026 21:58 | 160 | 2.555 |
| 06/17/2026 21:57 | 10 | 2.555 |
| 06/17/2026 21:57 | 40 | 2.555 |
| 06/17/2026 21:57 | 99 | 2.55 |
| 06/17/2026 21:57 | 1 | 2.55 |
| 06/17/2026 21:57 | 400 | 2.555 |
| 06/17/2026 21:57 | 100 | 2.555 |
| 06/17/2026 21:57 | 70 | 2.555 |
| 06/17/2026 21:57 | 30 | 2.555 |
| 06/17/2026 21:57 | 70 | 2.555 |
| 06/17/2026 21:57 | 70 | 2.555 |
| 06/17/2026 21:57 | 70 | 2.555 |
| 06/17/2026 21:57 | 62 | 2.555 |
| 06/17/2026 21:57 | 200 | 2.555 |
| 06/17/2026 21:57 | 100 | 2.555 |
| 06/17/2026 21:57 | 37 | 2.555 |
| 06/17/2026 21:57 | 33 | 2.555 |
| 06/17/2026 21:57 | 70 | 2.555 |
| 06/17/2026 21:57 | 70 | 2.555 |
| 06/17/2026 21:57 | 10 | 2.555 |
| 06/17/2026 21:57 | 10 | 2.555 |
| 06/17/2026 21:57 | 21 | 2.56 |
| 06/17/2026 21:57 | 100 | 2.56 |
| 06/17/2026 21:57 | 6 | 2.56 |
| 06/17/2026 21:57 | 25 | 2.56 |
| 06/17/2026 21:57 | 315 | 2.56 |
| 06/17/2026 21:57 | 100 | 2.56 |
| 06/17/2026 21:57 | 195 | 2.56 |
| 06/17/2026 21:57 | 100 | 2.56 |
| 06/17/2026 21:57 | 21 | 2.56 |
| 06/17/2026 21:57 | 218 | 2.56 |
| 06/17/2026 21:57 | 14 | 2.56 |
| 06/17/2026 21:57 | 21 | 2.56 |
| 06/17/2026 21:57 | 200 | 2.56 |
| 06/17/2026 21:57 | 26 | 2.56 |
| 06/17/2026 21:57 | 100 | 2.56 |
| 06/17/2026 21:57 | 200 | 2.56 |
| 06/17/2026 21:57 | 100 | 2.56 |
| 06/17/2026 21:57 | 11 | 2.56 |
| 06/17/2026 21:57 | 31 | 2.56 |
| 06/17/2026 21:57 | 100 | 2.565 |
| 06/17/2026 21:57 | 186 | 2.56 |
| 06/17/2026 21:57 | 22 | 2.56 |
| 06/17/2026 21:57 | 78 | 2.56 |
| 06/17/2026 21:57 | 217 | 2.56 |
| 06/17/2026 21:57 | 176 | 2.56 |
| 06/17/2026 21:57 | 130 | 2.56 |
| 06/17/2026 21:56 | 100 | 2.565 |
| 06/17/2026 21:56 | 100 | 2.565 |
| 06/17/2026 21:56 | 100 | 2.565 |
| 06/17/2026 21:56 | 60 | 2.565 |
| 06/17/2026 21:56 | 77 | 2.565 |
| 06/17/2026 21:56 | 80 | 2.565 |
| 06/17/2026 21:56 | 80 | 2.565 |
| 06/17/2026 21:56 | 80 | 2.565 |
| 06/17/2026 21:56 | 40 | 2.565 |
| 06/17/2026 21:56 | 80 | 2.565 |
| 06/17/2026 21:56 | 5 | 2.565 |
| 06/17/2026 21:55 | 90 | 2.565 |
| 06/17/2026 21:55 | 132 | 2.56 |
| 06/17/2026 21:55 | 68 | 2.56 |
| 06/17/2026 21:55 | 61 | 2.56 |
| 06/17/2026 21:55 | 88 | 2.56 |
| 06/17/2026 21:55 | 100 | 2.56 |
| 06/17/2026 21:55 | 80 | 2.56 |
| 06/17/2026 21:55 | 11 | 2.56 |
| 06/17/2026 21:55 | 21 | 2.56 |
| 06/17/2026 21:55 | 70 | 2.56 |
| 06/17/2026 21:55 | 100 | 2.56 |
| 06/17/2026 21:55 | 130 | 2.56 |
| 06/17/2026 21:55 | 100 | 2.555 |
| 06/17/2026 21:54 | 100 | 2.555 |
| 06/17/2026 21:54 | 9 | 2.555 |
| 06/17/2026 21:54 | 100 | 2.555 |
| 06/17/2026 21:54 | 100 | 2.555 |
| 06/17/2026 21:54 | 100 | 2.555 |
| 06/17/2026 21:54 | 86 | 2.56 |
| 06/17/2026 21:54 | 100 | 2.56 |
| 06/17/2026 21:54 | 18 | 2.56 |
| 06/17/2026 21:54 | 300 | 2.56 |
| 06/17/2026 21:54 | 200 | 2.56 |
| 06/17/2026 21:54 | 11 | 2.56 |
| 06/17/2026 21:54 | 200 | 2.56 |
| 06/17/2026 21:54 | 100 | 2.56 |
| 06/17/2026 21:54 | 26 | 2.56 |
| 06/17/2026 21:54 | 300 | 2.56 |
| 06/17/2026 21:54 | 200 | 2.56 |
| 06/17/2026 21:54 | 500 | 2.56 |
| 06/17/2026 21:54 | 200 | 2.56 |
| 06/17/2026 21:54 | 130 | 2.56 |
| 06/17/2026 21:54 | 100 | 2.56 |
| 06/17/2026 21:54 | 61 | 2.56 |
| 06/17/2026 21:54 | 2 | 2.565 |
| 06/17/2026 21:53 | 1 | 2.565 |
| 06/17/2026 21:53 | 98 | 2.565 |
| 06/17/2026 21:53 | 9 | 2.565 |
| 06/17/2026 21:53 | 1 | 2.565 |
| 06/17/2026 21:52 | 1 | 2.565 |
| 06/17/2026 21:52 | 100 | 2.56 |
| 06/17/2026 21:52 | 200 | 2.56 |
| 06/17/2026 21:52 | 10 | 2.56 |
| 06/17/2026 21:52 | 95 | 2.56 |
| 06/17/2026 21:52 | 1 | 2.56 |
| 06/17/2026 21:52 | 78 | 2.56 |
| 06/17/2026 21:52 | 130 | 2.56 |
| 06/17/2026 21:51 | 1 | 2.555 |
| 06/17/2026 21:51 | 20 | 2.56 |
| 06/17/2026 21:51 | 70 | 2.56 |
| 06/17/2026 21:51 | 400 | 2.56 |
| 06/17/2026 21:51 | 3 | 2.56 |
| 06/17/2026 21:51 | 22 | 2.56 |
| 06/17/2026 21:51 | 579 | 2.56 |
| 06/17/2026 21:51 | 321 | 2.56 |
| 06/17/2026 21:51 | 100 | 2.56 |
| 06/17/2026 21:51 | 128 | 2.56 |
| 06/17/2026 21:51 | 100 | 2.565 |
| 06/17/2026 21:51 | 1 | 2.565 |
| 06/17/2026 21:51 | 1 | 2.565 |
| 06/17/2026 21:50 | 200 | 2.57 |
| 06/17/2026 21:50 | 297 | 2.57 |
| 06/17/2026 21:50 | 3 | 2.57 |
| 06/17/2026 21:50 | 100 | 2.57 |
| 06/17/2026 21:50 | 25 | 2.57 |
| 06/17/2026 21:50 | 2800 | 2.57 |
| 06/17/2026 21:50 | 100 | 2.57 |
| 06/17/2026 21:50 | 238 | 2.57 |
| 06/17/2026 21:50 | 100 | 2.575 |
| 06/17/2026 21:50 | 100 | 2.575 |
| 06/17/2026 21:50 | 1 | 2.57 |
| 06/17/2026 21:50 | 500 | 2.57 |
| 06/17/2026 21:50 | 86 | 2.57 |
| 06/17/2026 21:50 | 92 | 2.57 |
| 06/17/2026 21:50 | 100 | 2.57 |
| 06/17/2026 21:50 | 1 | 2.565 |
| 06/17/2026 21:50 | 1 | 2.565 |
| 06/17/2026 21:49 | 2 | 2.565 |
| 06/17/2026 21:49 | 98 | 2.565 |
| 06/17/2026 21:49 | 1 | 2.565 |
| 06/17/2026 21:49 | 1 | 2.565 |
| 06/17/2026 21:49 | 176 | 2.56 |
| 06/17/2026 21:49 | 238 | 2.56 |
| 06/17/2026 21:49 | 100 | 2.56 |
| 06/17/2026 21:49 | 404 | 2.56 |
| 06/17/2026 21:49 | 176 | 2.56 |
| 06/17/2026 21:49 | 20 | 2.56 |
| 06/17/2026 21:49 | 480 | 2.56 |
| 06/17/2026 21:49 | 100 | 2.56 |
| 06/17/2026 21:49 | 20 | 2.56 |
| 06/17/2026 21:49 | 280 | 2.56 |
| 06/17/2026 21:49 | 20 | 2.56 |
| 06/17/2026 21:49 | 80 | 2.56 |
| 06/17/2026 21:49 | 320 | 2.56 |
| 06/17/2026 21:49 | 180 | 2.56 |
| 06/17/2026 21:49 | 400 | 2.56 |
| 06/17/2026 21:49 | 100 | 2.56 |
| 06/17/2026 21:49 | 49 | 2.56 |
| 06/17/2026 21:49 | 100 | 2.56 |
| 06/17/2026 21:49 | 100 | 2.56 |
| 06/17/2026 21:49 | 400 | 2.56 |
| 06/17/2026 21:49 | 100 | 2.56 |
| 06/17/2026 21:49 | 51 | 2.56 |
| 06/17/2026 21:49 | 49 | 2.56 |
| 06/17/2026 21:49 | 200 | 2.56 |
| 06/17/2026 21:49 | 100 | 2.56 |
| 06/17/2026 21:49 | 51 | 2.56 |
| 06/17/2026 21:49 | 100 | 2.565 |
| 06/17/2026 21:49 | 49 | 2.56 |
| 06/17/2026 21:49 | 151 | 2.56 |
| 06/17/2026 21:49 | 100 | 2.565 |
| 06/17/2026 21:49 | 100 | 2.565 |
| 06/17/2026 21:49 | 400 | 2.565 |
| 06/17/2026 21:49 | 100 | 2.565 |
| 06/17/2026 21:49 | 349 | 2.56 |
| 06/17/2026 21:49 | 700 | 2.56 |
| 06/17/2026 21:49 | 52 | 2.56 |
| 06/17/2026 21:49 | 100 | 2.56 |
| 06/17/2026 21:49 | 21 | 2.56 |
| 06/17/2026 21:49 | 400 | 2.56 |
| 06/17/2026 21:49 | 176 | 2.56 |
| 06/17/2026 21:49 | 400 | 2.56 |
| 06/17/2026 21:49 | 100 | 2.565 |
| 06/17/2026 21:49 | 702 | 2.565 |
| 06/17/2026 21:49 | 100 | 2.565 |
| 06/17/2026 21:49 | 100 | 2.565 |
| 06/17/2026 21:47 | 100 | 2.56 |
| 06/17/2026 21:47 | 21 | 2.56 |
| 06/17/2026 21:47 | 200 | 2.56 |
| 06/17/2026 21:47 | 96 | 2.56 |
| 06/17/2026 21:47 | 81 | 2.56 |
| 06/17/2026 21:47 | 200 | 2.56 |
| 06/17/2026 21:47 | 176 | 2.56 |
| 06/17/2026 21:46 | 200 | 2.55 |
| 06/17/2026 21:46 | 8 | 2.55 |
| 06/17/2026 21:46 | 100 | 2.55 |
| 06/17/2026 21:46 | 72 | 2.55 |
| 06/17/2026 21:46 | 220 | 2.55 |
| 06/17/2026 21:46 | 1 | 2.545 |
| 06/17/2026 21:45 | 1 | 2.545 |
| 06/17/2026 21:44 | 1 | 2.545 |
| 06/17/2026 21:44 | 350 | 2.545 |
| 06/17/2026 21:44 | 1 | 2.545 |
| 06/17/2026 21:44 | 100 | 2.545 |
| 06/17/2026 21:43 | 28 | 2.545 |
| 06/17/2026 21:43 | 11 | 2.54 |
| 06/17/2026 21:43 | 21 | 2.54 |
| 06/17/2026 21:43 | 80 | 2.54 |
| 06/17/2026 21:43 | 77 | 2.54 |
| 06/17/2026 21:43 | 10 | 2.54 |
| 06/17/2026 21:43 | 1 | 2.535 |
| 06/17/2026 21:43 | 100 | 2.535 |
| 06/17/2026 21:43 | 100 | 2.535 |
| 06/17/2026 21:43 | 100 | 2.535 |
| 06/17/2026 21:43 | 1 | 2.535 |
| 06/17/2026 21:42 | 100 | 2.535 |
| 06/17/2026 21:42 | 100 | 2.535 |
| 06/17/2026 21:42 | 1 | 2.535 |
| 06/17/2026 21:42 | 99 | 2.535 |
| 06/17/2026 21:42 | 1 | 2.535 |
| 06/17/2026 21:42 | 16 | 2.535 |
| 06/17/2026 21:41 | 100 | 2.535 |
| 06/17/2026 21:41 | 100 | 2.535 |
| 06/17/2026 21:40 | 1 | 2.535 |
| 06/17/2026 21:39 | 1 | 2.535 |
| 06/17/2026 21:39 | 1 | 2.535 |
| 06/17/2026 21:39 | 1 | 2.535 |
| 06/17/2026 21:39 | 1 | 2.535 |
| 06/17/2026 21:38 | 100 | 2.54 |
| 06/17/2026 21:38 | 100 | 2.54 |
| 06/17/2026 21:38 | 64 | 2.54 |
| 06/17/2026 21:38 | 100 | 2.54 |
| 06/17/2026 21:38 | 100 | 2.54 |
| 06/17/2026 21:38 | 80 | 2.54 |
| 06/17/2026 21:38 | 100 | 2.54 |
| 06/17/2026 21:38 | 200 | 2.54 |
| 06/17/2026 21:38 | 1 | 2.545 |
| 06/17/2026 21:38 | 100 | 2.545 |
| 06/17/2026 21:38 | 1 | 2.545 |
| 06/17/2026 21:37 | 1 | 2.545 |
| 06/17/2026 21:37 | 28 | 2.545 |
| 06/17/2026 21:37 | 26 | 2.545 |
| 06/17/2026 21:37 | 28 | 2.545 |
| 06/17/2026 21:37 | 100 | 2.545 |
| 06/17/2026 21:37 | 1 | 2.545 |
| 06/17/2026 21:37 | 1 | 2.545 |
| 06/17/2026 21:36 | 100 | 2.545 |
| 06/17/2026 21:35 | 1 | 2.54 |
| 06/17/2026 21:35 | 90 | 2.54 |
| 06/17/2026 21:35 | 140 | 2.54 |
| 06/17/2026 21:35 | 214 | 2.54 |
| 06/17/2026 21:35 | 2 | 2.535 |
| 06/17/2026 21:35 | 10 | 2.535 |
| 06/17/2026 21:35 | 750 | 2.535 |
| 06/17/2026 21:35 | 1 | 2.535 |
| 06/17/2026 21:34 | 2 | 2.535 |
| 06/17/2026 21:34 | 1 | 2.535 |
| 06/17/2026 21:34 | 1 | 2.535 |
| 06/17/2026 21:34 | 1 | 2.535 |
| 06/17/2026 21:33 | 9 | 2.535 |
| 06/17/2026 21:33 | 1 | 2.535 |
| 06/17/2026 21:32 | 142 | 2.535 |
| 06/17/2026 21:32 | 1 | 2.535 |
| 06/17/2026 21:32 | 7 | 2.535 |
| 06/17/2026 21:32 | 500 | 2.54 |
| 06/17/2026 21:32 | 214 | 2.54 |
| 06/17/2026 21:32 | 200 | 2.54 |
| 06/17/2026 21:32 | 100 | 2.54 |
| 06/17/2026 21:31 | 100 | 2.545 |
| 06/17/2026 21:31 | 1 | 2.545 |
| 06/17/2026 21:31 | 16 | 2.545 |
| 06/17/2026 21:31 | 1 | 2.545 |
| 06/17/2026 21:30 | 64 | 2.545 |
| 06/17/2026 21:30 | 20 | 2.545 |
| 06/17/2026 21:30 | 1 | 2.545 |
| 06/17/2026 21:30 | 28 | 2.545 |
| 06/17/2026 21:30 | 20 | 2.545 |
| 06/17/2026 21:29 | 20 | 2.545 |
| 06/17/2026 21:29 | 1 | 2.545 |
| 06/17/2026 21:29 | 48 | 2.545 |
| 06/17/2026 21:28 | 99 | 2.545 |
| 06/17/2026 21:28 | 1 | 2.545 |
| 06/17/2026 21:28 | 100 | 2.55 |
| 06/17/2026 21:28 | 200 | 2.55 |
| 06/17/2026 21:28 | 100 | 2.55 |
| 06/17/2026 21:28 | 200 | 2.55 |
| 06/17/2026 21:28 | 6 | 2.55 |
| 06/17/2026 21:28 | 400 | 2.55 |
| 06/17/2026 21:28 | 1 | 2.555 |
| 06/17/2026 21:26 | 1 | 2.555 |
| 06/17/2026 21:25 | 194 | 2.55 |
| 06/17/2026 21:25 | 98 | 2.55 |
| 06/17/2026 21:25 | 67 | 2.54 |
| 06/17/2026 21:25 | 100 | 2.54 |
| 06/17/2026 21:25 | 97 | 2.54 |
| 06/17/2026 21:25 | 52 | 2.54 |
| 06/17/2026 21:24 | 1 | 2.535 |
| 06/17/2026 21:24 | 100 | 2.54 |
| 06/17/2026 21:24 | 9 | 2.54 |
| 06/17/2026 21:24 | 100 | 2.54 |
| 06/17/2026 21:24 | 25 | 2.54 |
| 06/17/2026 21:24 | 5 | 2.54 |
| 06/17/2026 21:24 | 9 | 2.54 |
| 06/17/2026 21:23 | 1 | 2.545 |
| 06/17/2026 21:23 | 1 | 2.54 |
| 06/17/2026 21:23 | 6 | 2.545 |
| 06/17/2026 21:22 | 100 | 2.545 |
| 06/17/2026 21:22 | 1 | 2.545 |
| 06/17/2026 21:22 | 500 | 2.54 |
| 06/17/2026 21:22 | 55 | 2.54 |
| 06/17/2026 21:22 | 100 | 2.54 |
| 06/17/2026 21:22 | 60 | 2.54 |
| 06/17/2026 21:22 | 60 | 2.54 |
| 06/17/2026 21:22 | 180 | 2.54 |
| 06/17/2026 21:21 | 1 | 2.54 |
| 06/17/2026 21:21 | 400 | 2.54 |
| 06/17/2026 21:21 | 100 | 2.54 |
| 06/17/2026 21:21 | 300 | 2.54 |
| 06/17/2026 21:21 | 10 | 2.54 |
| 06/17/2026 21:20 | 200 | 2.54 |
| 06/17/2026 21:20 | 500 | 2.54 |
| 06/17/2026 21:20 | 100 | 2.55 |
| 06/17/2026 21:20 | 44 | 2.55 |
| 06/17/2026 21:20 | 30 | 2.55 |
| 06/17/2026 21:20 | 20 | 2.55 |
| 06/17/2026 21:20 | 100 | 2.55 |
| 06/17/2026 21:20 | 100 | 2.55 |
| 06/17/2026 21:20 | 1 | 2.555 |
| 06/17/2026 21:19 | 100 | 2.56 |
| 06/17/2026 21:19 | 10 | 2.56 |
| 06/17/2026 21:19 | 300 | 2.56 |
| 06/17/2026 21:19 | 130 | 2.56 |
| 06/17/2026 21:19 | 100 | 2.56 |
| 06/17/2026 21:19 | 240 | 2.56 |
| 06/17/2026 21:19 | 100 | 2.56 |
| 06/17/2026 21:19 | 500 | 2.56 |
| 06/17/2026 21:19 | 100 | 2.56 |
| 06/17/2026 21:19 | 130 | 2.56 |
| 06/17/2026 21:19 | 33 | 2.56 |
| 06/17/2026 21:19 | 56 | 2.56 |
| 06/17/2026 21:19 | 100 | 2.555 |
| 06/17/2026 21:19 | 20 | 2.555 |
| 06/17/2026 21:17 | 32 | 2.555 |
| 06/17/2026 21:17 | 2 | 2.56 |
| 06/17/2026 21:17 | 340 | 2.56 |
| 06/17/2026 21:17 | 34 | 2.555 |
| 06/17/2026 21:16 | 100 | 2.565 |
| 06/17/2026 21:16 | 35 | 2.565 |
| 06/17/2026 21:16 | 65 | 2.565 |
| 06/17/2026 21:16 | 35 | 2.565 |
| 06/17/2026 21:16 | 37 | 2.565 |
| 06/17/2026 21:16 | 90 | 2.57 |
| 06/17/2026 21:16 | 10 | 2.57 |
| 06/17/2026 21:16 | 100 | 2.57 |
| 06/17/2026 21:16 | 100 | 2.57 |
| 06/17/2026 21:16 | 100 | 2.57 |
| 06/17/2026 21:16 | 26 | 2.57 |
| 06/17/2026 21:16 | 300 | 2.57 |
| 06/17/2026 21:15 | 100 | 2.575 |
| 06/17/2026 21:15 | 1 | 2.575 |
| 06/17/2026 21:14 | 66 | 2.575 |
| 06/17/2026 21:14 | 1 | 2.575 |
| 06/17/2026 21:14 | 1 | 2.575 |
| 06/17/2026 21:14 | 7 | 2.575 |
| 06/17/2026 21:14 | 1 | 2.575 |
| 06/17/2026 21:14 | 1 | 2.575 |
| 06/17/2026 21:13 | 1 | 2.575 |
| 06/17/2026 21:13 | 2 | 2.57 |
| 06/17/2026 21:13 | 39 | 2.57 |
| 06/17/2026 21:13 | 61 | 2.57 |
| 06/17/2026 21:13 | 1 | 2.565 |
| 06/17/2026 21:13 | 100 | 2.56 |
| 06/17/2026 21:13 | 64 | 2.56 |
| 06/17/2026 21:13 | 8 | 2.56 |
| 06/17/2026 21:13 | 70 | 2.56 |
| 06/17/2026 21:13 | 30 | 2.56 |
| 06/17/2026 21:13 | 34 | 2.56 |
| 06/17/2026 21:12 | 66 | 2.56 |
| 06/17/2026 21:12 | 1 | 2.555 |
| 06/17/2026 21:12 | 2 | 2.555 |
| 06/17/2026 21:12 | 30 | 2.555 |
| 06/17/2026 21:12 | 100 | 2.56 |
| 06/17/2026 21:12 | 100 | 2.56 |
| 06/17/2026 21:12 | 10 | 2.56 |
| 06/17/2026 21:12 | 1100 | 2.56 |
| 06/17/2026 21:12 | 200 | 2.56 |
| 06/17/2026 21:12 | 10 | 2.56 |
| 06/17/2026 21:12 | 31 | 2.56 |
| 06/17/2026 21:12 | 50 | 2.56 |
| 06/17/2026 21:11 | 6 | 2.565 |
| 06/17/2026 21:11 | 1 | 2.565 |
| 06/17/2026 21:10 | 350 | 2.565 |
| 06/17/2026 21:10 | 1 | 2.565 |
| 06/17/2026 21:09 | 4 | 2.565 |
| 06/17/2026 21:09 | 100 | 2.565 |
| 06/17/2026 21:09 | 106 | 2.565 |
| 06/17/2026 21:09 | 300 | 2.57 |
| 06/17/2026 21:09 | 8 | 2.575 |
| 06/17/2026 21:09 | 100 | 2.58 |
| 06/17/2026 21:09 | 3000 | 2.58 |
| 06/17/2026 21:09 | 10 | 2.58 |
| 06/17/2026 21:09 | 600 | 2.58 |
| 06/17/2026 21:09 | 132 | 2.58 |
| 06/17/2026 21:08 | 100 | 2.585 |
| 06/17/2026 21:08 | 350 | 2.585 |
| 06/17/2026 21:07 | 1 | 2.585 |
| 06/17/2026 21:07 | 1 | 2.585 |
| 06/17/2026 21:07 | 100 | 2.585 |
| 06/17/2026 21:06 | 18 | 2.585 |
| 06/17/2026 21:06 | 1 | 2.585 |
| 06/17/2026 21:06 | 400 | 2.58 |
| 06/17/2026 21:06 | 40 | 2.58 |
| 06/17/2026 21:06 | 100 | 2.58 |
| 06/17/2026 21:06 | 67 | 2.58 |
| 06/17/2026 21:06 | 1 | 2.575 |
| 06/17/2026 21:06 | 1 | 2.575 |
| 06/17/2026 21:05 | 1 | 2.575 |
| 06/17/2026 21:05 | 10 | 2.575 |
| 06/17/2026 21:04 | 1 | 2.575 |
| 06/17/2026 21:04 | 1 | 2.575 |
| 06/17/2026 21:04 | 1 | 2.575 |
| 06/17/2026 21:03 | 100 | 2.58 |
| 06/17/2026 21:03 | 194 | 2.58 |
| 06/17/2026 21:03 | 300 | 2.58 |
| 06/17/2026 21:03 | 100 | 2.58 |
| 06/17/2026 21:03 | 1 | 2.58 |
| 06/17/2026 21:02 | 21 | 2.585 |
| 06/17/2026 21:02 | 3 | 2.585 |
| 06/17/2026 21:02 | 4 | 2.585 |
| 06/17/2026 21:02 | 18 | 2.59 |
| 06/17/2026 21:02 | 82 | 2.59 |
| 06/17/2026 21:02 | 78 | 2.59 |
| 06/17/2026 21:02 | 200 | 2.585 |
| 06/17/2026 21:02 | 1 | 2.585 |
| 06/17/2026 21:02 | 300 | 2.585 |
| 06/17/2026 21:01 | 1 | 2.585 |
| 06/17/2026 21:01 | 1 | 2.585 |
| 06/17/2026 21:01 | 54 | 2.59 |
| 06/17/2026 21:01 | 10 | 2.59 |
| 06/17/2026 21:01 | 50 | 2.59 |
| 06/17/2026 21:00 | 100 | 2.595 |
| 06/17/2026 21:00 | 200 | 2.595 |
| 06/17/2026 21:00 | 300 | 2.595 |
| 06/17/2026 21:00 | 6 | 2.595 |
| 06/17/2026 21:00 | 1 | 2.595 |
| 06/17/2026 21:00 | 10 | 2.595 |
| 06/17/2026 21:00 | 1 | 2.59 |
| 06/17/2026 21:00 | 100 | 2.585 |
| 06/17/2026 21:00 | 100 | 2.585 |
| 06/17/2026 21:00 | 350 | 2.585 |
| 06/17/2026 21:00 | 350 | 2.585 |
| 06/17/2026 21:00 | 1100 | 2.585 |
| 06/17/2026 21:00 | 1100 | 2.585 |
| 06/17/2026 21:00 | 50 | 2.585 |
| 06/17/2026 21:00 | 100 | 2.585 |
| 06/17/2026 21:00 | 100 | 2.585 |
| 06/17/2026 21:00 | 100 | 2.585 |
| 06/17/2026 21:00 | 350 | 2.585 |
| 06/17/2026 20:59 | 71 | 2.58 |
| 06/17/2026 20:59 | 42 | 2.58 |
| 06/17/2026 20:59 | 100 | 2.58 |
| 06/17/2026 20:59 | 900 | 2.575 |
| 06/17/2026 20:59 | 500 | 2.575 |
| 06/17/2026 20:59 | 10 | 2.575 |
| 06/17/2026 20:59 | 100 | 2.57 |
| 06/17/2026 20:59 | 75 | 2.57 |
| 06/17/2026 20:59 | 100 | 2.57 |
| 06/17/2026 20:59 | 100 | 2.57 |
| 06/17/2026 20:59 | 100 | 2.57 |
| 06/17/2026 20:59 | 57 | 2.57 |
| 06/17/2026 20:59 | 89 | 2.57 |
| 06/17/2026 20:59 | 22 | 2.565 |
| 06/17/2026 20:59 | 1 | 2.565 |
| 06/17/2026 20:59 | 25 | 2.565 |
| 06/17/2026 20:58 | 350 | 2.565 |
| 06/17/2026 20:58 | 1 | 2.565 |
| 06/17/2026 20:58 | 25 | 2.565 |
| 06/17/2026 20:58 | 1 | 2.565 |
| 06/17/2026 20:58 | 100 | 2.57 |
| 06/17/2026 20:58 | 100 | 2.57 |
| 06/17/2026 20:58 | 65 | 2.57 |
| 06/17/2026 20:57 | 100 | 2.57 |
| 06/17/2026 20:57 | 49 | 2.57 |
| 06/17/2026 20:57 | 72 | 2.57 |
| 06/17/2026 20:57 | 1 | 2.575 |
| 06/17/2026 20:57 | 100 | 2.575 |
| 06/17/2026 20:57 | 115 | 2.57 |
| 06/17/2026 20:57 | 79 | 2.57 |
| 06/17/2026 20:57 | 100 | 2.57 |
| 06/17/2026 20:57 | 96 | 2.57 |
| 06/17/2026 20:57 | 146 | 2.57 |
| 06/17/2026 20:57 | 100 | 2.565 |
| 06/17/2026 20:57 | 1 | 2.565 |
| 06/17/2026 20:57 | 10 | 2.57 |
| 06/17/2026 20:57 | 400 | 2.57 |
| 06/17/2026 20:57 | 26 | 2.57 |
| 06/17/2026 20:57 | 100 | 2.57 |
| 06/17/2026 20:57 | 146 | 2.57 |
| 06/17/2026 20:57 | 100 | 2.575 |
| 06/17/2026 20:57 | 141 | 2.58 |
| 06/17/2026 20:57 | 744 | 2.58 |
| 06/17/2026 20:57 | 100 | 2.58 |
| 06/17/2026 20:57 | 56 | 2.58 |
| 06/17/2026 20:57 | 100 | 2.58 |
| 06/17/2026 20:57 | 64 | 2.58 |
| 06/17/2026 20:57 | 53 | 2.58 |
| 06/17/2026 20:57 | 47 | 2.58 |
| 06/17/2026 20:57 | 1 | 2.58 |
| 06/17/2026 20:57 | 2 | 2.58 |
| 06/17/2026 20:57 | 2 | 2.58 |
| 06/17/2026 20:57 | 2 | 2.58 |
| 06/17/2026 20:57 | 1 | 2.58 |
| 06/17/2026 20:57 | 2 | 2.58 |
| 06/17/2026 20:57 | 1 | 2.58 |
| 06/17/2026 20:57 | 2 | 2.58 |
| 06/17/2026 20:57 | 2 | 2.58 |
| 06/17/2026 20:57 | 1 | 2.58 |
| 06/17/2026 20:57 | 2 | 2.58 |
| 06/17/2026 20:57 | 2 | 2.58 |
| 06/17/2026 20:57 | 2 | 2.58 |
| 06/17/2026 20:57 | 3 | 2.58 |
| 06/17/2026 20:57 | 2 | 2.58 |
| 06/17/2026 20:57 | 2 | 2.58 |
| 06/17/2026 20:57 | 100 | 2.58 |
| 06/17/2026 20:57 | 4 | 2.58 |
| 06/17/2026 20:57 | 132 | 2.58 |
| 06/17/2026 20:57 | 4 | 2.58 |
| 06/17/2026 20:57 | 4 | 2.58 |
| 06/17/2026 20:57 | 4 | 2.58 |
| 06/17/2026 20:57 | 4 | 2.58 |
| 06/17/2026 20:57 | 5 | 2.58 |
| 06/17/2026 20:57 | 6 | 2.58 |
| 06/17/2026 20:57 | 100 | 2.58 |
| 06/17/2026 20:57 | 299 | 2.58 |
| 06/17/2026 20:57 | 225 | 2.58 |
| 06/17/2026 20:57 | 300 | 2.58 |
| 06/17/2026 20:56 | 100 | 2.58 |
| 06/17/2026 20:56 | 618 | 2.58 |
| 06/17/2026 20:56 | 482 | 2.58 |
| 06/17/2026 20:56 | 77 | 2.58 |
| 06/17/2026 20:56 | 77 | 2.58 |
| 06/17/2026 20:56 | 64 | 2.58 |
| 06/17/2026 20:56 | 100 | 2.58 |
| 06/17/2026 20:56 | 100 | 2.58 |
| 06/17/2026 20:56 | 145 | 2.58 |
| 06/17/2026 20:56 | 100 | 2.58 |
| 06/17/2026 20:56 | 10 | 2.58 |
| 06/17/2026 20:56 | 107 | 2.58 |
| 06/17/2026 20:56 | 100 | 2.58 |
| 06/17/2026 20:56 | 100 | 2.58 |
| 06/17/2026 20:56 | 100 | 2.58 |
| 06/17/2026 20:56 | 100 | 2.58 |
| 06/17/2026 20:56 | 132 | 2.58 |
| 06/17/2026 20:56 | 900 | 2.58 |
| 06/17/2026 20:56 | 300 | 2.58 |
| 06/17/2026 20:56 | 118 | 2.58 |
| 06/17/2026 20:56 | 350 | 2.58 |
| 06/17/2026 20:56 | 7 | 2.58 |
| 06/17/2026 20:56 | 350 | 2.58 |
| 06/17/2026 20:56 | 1204 | 2.58 |
| 06/17/2026 20:56 | 100 | 2.58 |
| 06/17/2026 20:56 | 100 | 2.58 |
| 06/17/2026 20:56 | 100 | 2.58 |
| 06/17/2026 20:56 | 100 | 2.58 |
| 06/17/2026 20:56 | 100 | 2.58 |
| 06/17/2026 20:56 | 100 | 2.58 |
| 06/17/2026 20:56 | 54 | 2.58 |
| 06/17/2026 20:56 | 46 | 2.58 |
| 06/17/2026 20:54 | 350 | 2.585 |
| 06/17/2026 20:54 | 100 | 2.585 |
| 06/17/2026 20:54 | 100 | 2.585 |
| 06/17/2026 20:54 | 100 | 2.585 |
| 06/17/2026 20:54 | 100 | 2.585 |
| 06/17/2026 20:54 | 100 | 2.585 |
| 06/17/2026 20:54 | 100 | 2.585 |
| 06/17/2026 20:54 | 100 | 2.585 |
| 06/17/2026 20:54 | 100 | 2.585 |
| 06/17/2026 20:54 | 100 | 2.585 |
| 06/17/2026 20:54 | 100 | 2.585 |
| 06/17/2026 20:54 | 100 | 2.585 |
| 06/17/2026 20:54 | 100 | 2.585 |
| 06/17/2026 20:54 | 100 | 2.585 |
| 06/17/2026 20:54 | 350 | 2.585 |
| 06/17/2026 20:54 | 100 | 2.585 |
| 06/17/2026 20:54 | 350 | 2.585 |
| 06/17/2026 20:54 | 100 | 2.585 |
| 06/17/2026 20:54 | 350 | 2.585 |
| 06/17/2026 20:54 | 350 | 2.585 |
| 06/17/2026 20:54 | 100 | 2.585 |
| 06/17/2026 20:54 | 100 | 2.585 |
| 06/17/2026 20:54 | 350 | 2.585 |
| 06/17/2026 20:54 | 350 | 2.585 |
| 06/17/2026 20:54 | 100 | 2.585 |
| 06/17/2026 20:54 | 350 | 2.585 |
| 06/17/2026 20:54 | 100 | 2.585 |
| 06/17/2026 20:54 | 350 | 2.585 |
| 06/17/2026 20:54 | 100 | 2.585 |
| 06/17/2026 20:54 | 350 | 2.585 |
| 06/17/2026 20:54 | 350 | 2.585 |
| 06/17/2026 20:54 | 1100 | 2.585 |
| 06/17/2026 20:54 | 1 | 2.585 |
| 06/17/2026 20:54 | 100 | 2.585 |
| 06/17/2026 20:54 | 350 | 2.585 |
| 06/17/2026 20:54 | 1 | 2.585 |
| 06/17/2026 20:54 | 100 | 2.585 |
| 06/17/2026 20:54 | 100 | 2.585 |
| 06/17/2026 20:54 | 100 | 2.585 |
| 06/17/2026 20:54 | 100 | 2.585 |
| 06/17/2026 20:54 | 100 | 2.585 |
| 06/17/2026 20:54 | 350 | 2.585 |
| 06/17/2026 20:54 | 1 | 2.585 |
| 06/17/2026 20:54 | 1 | 2.585 |
| 06/17/2026 20:54 | 50 | 2.585 |
| 06/17/2026 20:54 | 100 | 2.585 |
| 06/17/2026 20:54 | 350 | 2.585 |
| 06/17/2026 20:54 | 100 | 2.585 |
| 06/17/2026 20:54 | 350 | 2.585 |
| 06/17/2026 20:54 | 350 | 2.585 |
| 06/17/2026 20:54 | 1 | 2.585 |
| 06/17/2026 20:53 | 1 | 2.585 |
| 06/17/2026 20:53 | 6 | 2.585 |
| 06/17/2026 20:53 | 1 | 2.585 |
| 06/17/2026 20:53 | 1 | 2.585 |
| 06/17/2026 20:53 | 1 | 2.585 |
| 06/17/2026 20:53 | 100 | 2.585 |
| 06/17/2026 20:53 | 1 | 2.585 |
| 06/17/2026 20:53 | 1 | 2.585 |
| 06/17/2026 20:53 | 1 | 2.585 |
| 06/17/2026 20:53 | 1 | 2.585 |
| 06/17/2026 20:52 | 1 | 2.585 |
| 06/17/2026 20:52 | 27 | 2.585 |
| 06/17/2026 20:52 | 84 | 2.585 |
| 06/17/2026 20:52 | 1 | 2.585 |
| 06/17/2026 20:52 | 1 | 2.585 |
| 06/17/2026 20:52 | 1 | 2.585 |
| 06/17/2026 20:52 | 1 | 2.585 |
| 06/17/2026 20:52 | 350 | 2.585 |
| 06/17/2026 20:51 | 1 | 2.585 |
| 06/17/2026 20:51 | 1 | 2.585 |
| 06/17/2026 20:51 | 1 | 2.585 |
| 06/17/2026 20:51 | 5 | 2.585 |
| 06/17/2026 20:51 | 90 | 2.59 |
| 06/17/2026 20:51 | 10 | 2.59 |
| 06/17/2026 20:51 | 100 | 2.59 |
| 06/17/2026 20:51 | 1 | 2.59 |
| 06/17/2026 20:51 | 10 | 2.59 |
| 06/17/2026 20:49 | 42 | 2.595 |
| 06/17/2026 20:49 | 1 | 2.595 |
| 06/17/2026 20:49 | 776 | 2.595 |
| 06/17/2026 20:49 | 1 | 2.595 |
| 06/17/2026 20:49 | 18 | 2.595 |
| 06/17/2026 20:48 | 1 | 2.595 |
| 06/17/2026 20:48 | 1 | 2.595 |
| 06/17/2026 20:47 | 1 | 2.595 |
| 06/17/2026 20:47 | 300 | 2.59 |
| 06/17/2026 20:47 | 100 | 2.59 |
| 06/17/2026 20:46 | 100 | 2.585 |
| 06/17/2026 20:46 | 66 | 2.59 |
| 06/17/2026 20:46 | 100 | 2.59 |
| 06/17/2026 20:46 | 1 | 2.59 |
| 06/17/2026 20:46 | 150 | 2.59 |
| 06/17/2026 20:46 | 100 | 2.595 |
| 06/17/2026 20:46 | 1 | 2.595 |
| 06/17/2026 20:46 | 100 | 2.595 |
| 06/17/2026 20:46 | 1 | 2.595 |
| 06/17/2026 20:46 | 100 | 2.595 |
| 06/17/2026 20:46 | 58 | 2.59 |
| 06/17/2026 20:46 | 83 | 2.59 |
| 06/17/2026 20:46 | 100 | 2.59 |
| 06/17/2026 20:46 | 100 | 2.59 |
| 06/17/2026 20:46 | 120 | 2.59 |
| 06/17/2026 20:46 | 150 | 2.59 |
| 06/17/2026 20:46 | 300 | 2.59 |
| 06/17/2026 20:46 | 1 | 2.585 |
| 06/17/2026 20:46 | 1 | 2.585 |
| 06/17/2026 20:45 | 1 | 2.585 |
| 06/17/2026 20:45 | 1 | 2.585 |
| 06/17/2026 20:45 | 1 | 2.585 |
| 06/17/2026 20:44 | 77 | 2.585 |
| 06/17/2026 20:44 | 1 | 2.585 |
| 06/17/2026 20:44 | 1 | 2.585 |
| 06/17/2026 20:44 | 1 | 2.585 |
| 06/17/2026 20:43 | 22 | 2.585 |
| 06/17/2026 20:42 | 1 | 2.585 |
| 06/17/2026 20:42 | 100 | 2.59 |
| 06/17/2026 20:42 | 100 | 2.59 |
| 06/17/2026 20:42 | 100 | 2.59 |
| 06/17/2026 20:42 | 100 | 2.59 |
| 06/17/2026 20:42 | 100 | 2.59 |
| 06/17/2026 20:42 | 200 | 2.59 |
| 06/17/2026 20:42 | 300 | 2.59 |
| 06/17/2026 20:42 | 150 | 2.59 |
| 06/17/2026 20:42 | 9 | 2.59 |
| 06/17/2026 20:42 | 100 | 2.595 |
| 06/17/2026 20:41 | 1 | 2.595 |
| 06/17/2026 20:41 | 87 | 2.59 |
| 06/17/2026 20:41 | 100 | 2.59 |
| 06/17/2026 20:41 | 25 | 2.59 |
| 06/17/2026 20:41 | 75 | 2.59 |
| 06/17/2026 20:39 | 1 | 2.585 |
| 06/17/2026 20:39 | 11 | 2.585 |
| 06/17/2026 20:39 | 100 | 2.585 |
| 06/17/2026 20:38 | 1 | 2.585 |
| 06/17/2026 20:37 | 1 | 2.585 |
| 06/17/2026 20:37 | 1 | 2.585 |
| 06/17/2026 20:37 | 1 | 2.585 |
| 06/17/2026 20:37 | 70 | 2.59 |
| 06/17/2026 20:37 | 10 | 2.59 |
| 06/17/2026 20:37 | 400 | 2.59 |
| 06/17/2026 20:36 | 10 | 2.59 |
| 06/17/2026 20:36 | 49 | 2.585 |
| 06/17/2026 20:36 | 350 | 2.585 |
| 06/17/2026 20:36 | 1 | 2.585 |
| 06/17/2026 20:36 | 1 | 2.585 |
| 06/17/2026 20:36 | 1 | 2.585 |
| 06/17/2026 20:36 | 800 | 2.59 |
| 06/17/2026 20:36 | 100 | 2.59 |
| 06/17/2026 20:36 | 1 | 2.585 |
| 06/17/2026 20:35 | 1 | 2.585 |
| 06/17/2026 20:35 | 100 | 2.58 |
| 06/17/2026 20:35 | 100 | 2.58 |
| 06/17/2026 20:35 | 132 | 2.58 |
| 06/17/2026 20:34 | 350 | 2.575 |
| 06/17/2026 20:33 | 49 | 2.575 |
| 06/17/2026 20:33 | 1 | 2.575 |
| 06/17/2026 20:33 | 350 | 2.575 |
| 06/17/2026 20:33 | 1 | 2.575 |
| 06/17/2026 20:33 | 100 | 2.58 |
| 06/17/2026 20:33 | 100 | 2.58 |
| 06/17/2026 20:33 | 10 | 2.58 |
| 06/17/2026 20:32 | 1 | 2.585 |
| 06/17/2026 20:32 | 150 | 2.59 |
| 06/17/2026 20:32 | 66 | 2.59 |
| 06/17/2026 20:32 | 195 | 2.595 |
| 06/17/2026 20:32 | 1950 | 2.595 |
| 06/17/2026 20:32 | 100 | 2.595 |
| 06/17/2026 20:32 | 350 | 2.595 |
| 06/17/2026 20:32 | 1116 | 2.595 |
| 06/17/2026 20:32 | 1 | 2.595 |
| 06/17/2026 20:32 | 374 | 2.595 |
| 06/17/2026 20:32 | 100 | 2.585 |
| 06/17/2026 20:32 | 100 | 2.585 |
| 06/17/2026 20:32 | 350 | 2.585 |
| 06/17/2026 20:32 | 400 | 2.585 |
| 06/17/2026 20:32 | 400 | 2.58 |
| 06/17/2026 20:32 | 92 | 2.58 |
| 06/17/2026 20:32 | 200 | 2.575 |
| 06/17/2026 20:32 | 325 | 2.575 |
| 06/17/2026 20:32 | 200 | 2.575 |
| 06/17/2026 20:32 | 891 | 2.575 |
| 06/17/2026 20:32 | 100 | 2.575 |
| 06/17/2026 20:32 | 350 | 2.575 |
| 06/17/2026 20:32 | 368 | 2.58 |
| 06/17/2026 20:32 | 100 | 2.58 |
| 06/17/2026 20:32 | 374 | 2.575 |
| 06/17/2026 20:32 | 600 | 2.575 |
| 06/17/2026 20:32 | 400 | 2.575 |
| 06/17/2026 20:32 | 374 | 2.575 |
| 06/17/2026 20:32 | 100 | 2.575 |
| 06/17/2026 20:32 | 100 | 2.575 |
| 06/17/2026 20:32 | 1100 | 2.575 |
| 06/17/2026 20:32 | 1 | 2.575 |
| 06/17/2026 20:32 | 350 | 2.575 |
| 06/17/2026 20:31 | 1 | 2.575 |
| 06/17/2026 20:31 | 400 | 2.57 |
| 06/17/2026 20:31 | 10 | 2.57 |
| 06/17/2026 20:31 | 83 | 2.57 |
| 06/17/2026 20:31 | 76 | 2.565 |
| 06/17/2026 20:31 | 17 | 2.57 |
| 06/17/2026 20:31 | 100 | 2.57 |
| 06/17/2026 20:31 | 97 | 2.57 |
| 06/17/2026 20:31 | 300 | 2.57 |
| 06/17/2026 20:31 | 146 | 2.57 |
| 06/17/2026 20:31 | 300 | 2.57 |
| 06/17/2026 20:31 | 93 | 2.565 |
| 06/17/2026 20:30 | 1 | 2.565 |
| 06/17/2026 20:29 | 1 | 2.565 |
| 06/17/2026 20:29 | 1 | 2.565 |
| 06/17/2026 20:28 | 1 | 2.565 |
| 06/17/2026 20:27 | 100 | 2.56 |
| 06/17/2026 20:27 | 100 | 2.56 |
| 06/17/2026 20:27 | 300 | 2.56 |
| 06/17/2026 20:27 | 1 | 2.555 |
| 06/17/2026 20:26 | 400 | 2.56 |
| 06/17/2026 20:26 | 130 | 2.56 |
| 06/17/2026 20:26 | 1 | 2.56 |
| 06/17/2026 20:25 | 99 | 2.565 |
| 06/17/2026 20:25 | 1 | 2.565 |
| 06/17/2026 20:25 | 100 | 2.56 |
| 06/17/2026 20:25 | 130 | 2.56 |
| 06/17/2026 20:25 | 100 | 2.56 |
| 06/17/2026 20:25 | 10 | 2.555 |
| 06/17/2026 20:25 | 1 | 2.555 |
| 06/17/2026 20:25 | 1 | 2.555 |
| 06/17/2026 20:24 | 100 | 2.555 |
| 06/17/2026 20:24 | 200 | 2.555 |
| 06/17/2026 20:24 | 100 | 2.555 |
| 06/17/2026 20:24 | 130 | 2.56 |
| 06/17/2026 20:24 | 100 | 2.56 |
| 06/17/2026 20:24 | 100 | 2.56 |
| 06/17/2026 20:24 | 100 | 2.565 |
| 06/17/2026 20:23 | 100 | 2.56 |
| 06/17/2026 20:23 | 100 | 2.56 |
| 06/17/2026 20:23 | 400 | 2.56 |
| 06/17/2026 20:23 | 100 | 2.56 |
| 06/17/2026 20:23 | 60 | 2.56 |
| 06/17/2026 20:23 | 130 | 2.56 |
| 06/17/2026 20:23 | 300 | 2.56 |
| 06/17/2026 20:23 | 100 | 2.555 |
| 06/17/2026 20:23 | 10 | 2.555 |
| 06/17/2026 20:23 | 10 | 2.555 |
| 06/17/2026 20:22 | 1 | 2.555 |
| 06/17/2026 20:22 | 290 | 2.555 |
| 06/17/2026 20:22 | 100 | 2.555 |
| 06/17/2026 20:21 | 10 | 2.555 |
| 06/17/2026 20:21 | 300 | 2.56 |
| 06/17/2026 20:21 | 22 | 2.56 |
| 06/17/2026 20:21 | 300 | 2.56 |
| 06/17/2026 20:20 | 1 | 2.57 |
| 06/17/2026 20:20 | 100 | 2.57 |
| 06/17/2026 20:20 | 100 | 2.57 |
| 06/17/2026 20:20 | 100 | 2.57 |
| 06/17/2026 20:20 | 1 | 2.575 |
| 06/17/2026 20:20 | 400 | 2.575 |
| 06/17/2026 20:20 | 100 | 2.575 |
| 06/17/2026 20:19 | 77 | 2.575 |
| 06/17/2026 20:17 | 1 | 2.575 |
| 06/17/2026 20:17 | 10 | 2.575 |
| 06/17/2026 20:17 | 1 | 2.575 |
| 06/17/2026 20:17 | 200 | 2.58 |
| 06/17/2026 20:17 | 30 | 2.58 |
| 06/17/2026 20:17 | 50 | 2.58 |
| 06/17/2026 20:16 | 1 | 2.585 |
| 06/17/2026 20:16 | 1 | 2.585 |
| 06/17/2026 20:16 | 1 | 2.585 |
| 06/17/2026 20:15 | 1 | 2.585 |
| 06/17/2026 20:15 | 1 | 2.585 |
| 06/17/2026 20:15 | 1 | 2.575 |
| 06/17/2026 20:15 | 1 | 2.575 |
| 06/17/2026 20:14 | 100 | 2.575 |
| 06/17/2026 20:14 | 1 | 2.565 |
| 06/17/2026 20:14 | 100 | 2.565 |
| 06/17/2026 20:14 | 1 | 2.565 |
| 06/17/2026 20:13 | 1 | 2.565 |
| 06/17/2026 20:12 | 10 | 2.57 |
| 06/17/2026 20:12 | 10 | 2.57 |
| 06/17/2026 20:12 | 77 | 2.565 |
| 06/17/2026 20:12 | 10 | 2.565 |
| 06/17/2026 20:12 | 1 | 2.565 |
| 06/17/2026 20:10 | 10 | 2.565 |
| 06/17/2026 20:10 | 400 | 2.56 |
| 06/17/2026 20:10 | 300 | 2.56 |
| 06/17/2026 20:10 | 300 | 2.56 |
| 06/17/2026 20:10 | 3 | 2.56 |
| 06/17/2026 20:10 | 120 | 2.56 |
| 06/17/2026 20:10 | 100 | 2.56 |
| 06/17/2026 20:10 | 1000 | 2.56 |
| 06/17/2026 20:10 | 3 | 2.56 |
| 06/17/2026 20:10 | 900 | 2.56 |
| 06/17/2026 20:10 | 300 | 2.56 |
| 06/17/2026 20:09 | 350 | 2.555 |
| 06/17/2026 20:09 | 100 | 2.55 |
| 06/17/2026 20:09 | 1 | 2.545 |
| 06/17/2026 20:08 | 1 | 2.545 |
| 06/17/2026 20:08 | 350 | 2.545 |
| 06/17/2026 20:08 | 1 | 2.545 |
| 06/17/2026 20:07 | 1 | 2.545 |
| 06/17/2026 20:07 | 400 | 2.55 |
| 06/17/2026 20:07 | 100 | 2.54 |
| 06/17/2026 20:07 | 1 | 2.54 |
| 06/17/2026 20:07 | 76 | 2.54 |
| 06/17/2026 20:07 | 1 | 2.535 |
| 06/17/2026 20:07 | 1 | 2.535 |
| 06/17/2026 20:06 | 89 | 2.535 |
| 06/17/2026 20:05 | 100 | 2.535 |
| 06/17/2026 20:05 | 3 | 2.54 |
| 06/17/2026 20:05 | 35 | 2.54 |
| 06/17/2026 20:05 | 20 | 2.55 |
| 06/17/2026 20:05 | 100 | 2.55 |
| 06/17/2026 20:05 | 300 | 2.55 |
| 06/17/2026 20:05 | 300 | 2.55 |
| 06/17/2026 20:04 | 100 | 2.555 |
| 06/17/2026 20:04 | 1 | 2.555 |
| 06/17/2026 20:04 | 77 | 2.555 |
| 06/17/2026 20:03 | 100 | 2.555 |
| 06/17/2026 20:03 | 100 | 2.555 |
| 06/17/2026 20:03 | 1 | 2.555 |
| 06/17/2026 20:02 | 1 | 2.555 |
| 06/17/2026 20:02 | 100 | 2.56 |
| 06/17/2026 20:02 | 1200 | 2.56 |
| 06/17/2026 20:02 | 1 | 2.565 |
| 06/17/2026 20:02 | 300 | 2.57 |
| 06/17/2026 20:02 | 1 | 2.575 |
| 06/17/2026 20:01 | 100 | 2.58 |
| 06/17/2026 20:01 | 100 | 2.58 |
| 06/17/2026 20:01 | 96 | 2.58 |
| 06/17/2026 20:01 | 500 | 2.58 |
| 06/17/2026 20:01 | 148 | 2.58 |
| 06/17/2026 20:01 | 228 | 2.58 |
| 06/17/2026 20:01 | 100 | 2.585 |
| 06/17/2026 20:01 | 1 | 2.585 |
| 06/17/2026 20:01 | 100 | 2.58 |
| 06/17/2026 20:01 | 1000 | 2.58 |
| 06/17/2026 20:01 | 228 | 2.58 |
| 06/17/2026 20:01 | 148 | 2.58 |
| 06/17/2026 20:01 | 77 | 2.575 |
| 06/17/2026 20:01 | 1 | 2.575 |
| 06/17/2026 20:01 | 140 | 2.58 |
| 06/17/2026 20:01 | 800 | 2.58 |
| 06/17/2026 20:01 | 96 | 2.58 |
| 06/17/2026 20:00 | 100 | 2.59 |
| 06/17/2026 20:00 | 1 | 2.59 |
| 06/17/2026 20:00 | 1 | 2.595 |
| 06/17/2026 20:00 | 1 | 2.595 |
| 06/17/2026 20:00 | 1 | 2.595 |
| 06/17/2026 20:00 | 1 | 2.595 |
| 06/17/2026 20:00 | 400 | 2.59 |
| 06/17/2026 20:00 | 100 | 2.59 |
| 06/17/2026 20:00 | 21 | 2.59 |
| 06/17/2026 20:00 | 400 | 2.59 |
| 06/17/2026 20:00 | 18 | 2.59 |
| 06/17/2026 20:00 | 92 | 2.59 |
| 06/17/2026 20:00 | 56 | 2.59 |
| 06/17/2026 20:00 | 21 | 2.58 |
| 06/17/2026 20:00 | 56 | 2.59 |
| 06/17/2026 20:00 | 100 | 2.59 |
| 06/17/2026 20:00 | 100 | 2.59 |
| 06/17/2026 20:00 | 133 | 2.59 |
| 06/17/2026 20:00 | 100 | 2.59 |
| 06/17/2026 20:00 | 100 | 2.59 |
| 06/17/2026 20:00 | 100 | 2.59 |
| 06/17/2026 20:00 | 133 | 2.59 |
| 06/17/2026 20:00 | 100 | 2.59 |
| 06/17/2026 20:00 | 100 | 2.59 |
| 06/17/2026 20:00 | 133 | 2.59 |
| 06/17/2026 20:00 | 100 | 2.59 |
| 06/17/2026 20:00 | 133 | 2.59 |
| 06/17/2026 20:00 | 100 | 2.59 |
| 06/17/2026 20:00 | 100 | 2.59 |
| 06/17/2026 20:00 | 100 | 2.59 |
| 06/17/2026 20:00 | 100 | 2.59 |
| 06/17/2026 20:00 | 100 | 2.59 |
| 06/17/2026 20:00 | 133 | 2.59 |
| 06/17/2026 20:00 | 100 | 2.59 |
| 06/17/2026 20:00 | 204 | 2.59 |
| 06/17/2026 20:00 | 62 | 2.59 |
| 06/17/2026 20:00 | 38 | 2.59 |
| 06/17/2026 20:00 | 133 | 2.59 |
| 06/17/2026 20:00 | 100 | 2.59 |
| 06/17/2026 20:00 | 196 | 2.59 |
| 06/17/2026 20:00 | 24 | 2.60 |
| 06/17/2026 20:00 | 76 | 2.60 |
| 06/17/2026 20:00 | 1 | 2.605 |
| 06/17/2026 20:00 | 200 | 2.61 |
| 06/17/2026 20:00 | 200 | 2.61 |
| 06/17/2026 20:00 | 7 | 2.61 |
| 06/17/2026 20:00 | 800 | 2.61 |
| 06/17/2026 19:59 | 1 | 2.615 |
| 06/17/2026 19:59 | 1 | 2.615 |
| 06/17/2026 19:58 | 44 | 2.61 |
| 06/17/2026 19:58 | 1 | 2.615 |
| 06/17/2026 19:57 | 1 | 2.615 |
| 06/17/2026 19:56 | 29 | 2.615 |
| 06/17/2026 19:55 | 330 | 2.615 |
| 06/17/2026 19:55 | 100 | 2.615 |
| 06/17/2026 19:55 | 100 | 2.615 |
| 06/17/2026 19:55 | 100 | 2.615 |
| 06/17/2026 19:55 | 33 | 2.615 |
| 06/17/2026 19:55 | 100 | 2.625 |
| 06/17/2026 19:55 | 21 | 2.62 |
| 06/17/2026 19:55 | 100 | 2.62 |
| 06/17/2026 19:55 | 70 | 2.62 |
| 06/17/2026 19:55 | 100 | 2.62 |
| 06/17/2026 19:55 | 100 | 2.62 |
| 06/17/2026 19:55 | 54 | 2.62 |
| 06/17/2026 19:55 | 350 | 2.62 |
| 06/17/2026 19:54 | 1 | 2.625 |
| 06/17/2026 19:53 | 1 | 2.625 |
| 06/17/2026 19:52 | 1 | 2.625 |
| 06/17/2026 19:49 | 17 | 2.625 |
| 06/17/2026 19:49 | 1 | 2.625 |
| 06/17/2026 19:49 | 100 | 2.625 |
| 06/17/2026 19:44 | 100 | 2.625 |
| 06/17/2026 19:41 | 100 | 2.625 |
| 06/17/2026 19:41 | 100 | 2.625 |
| 06/17/2026 19:41 | 50 | 2.62 |
| 06/17/2026 19:41 | 50 | 2.62 |
| 06/17/2026 19:41 | 350 | 2.62 |
| 06/17/2026 19:41 | 100 | 2.615 |
| 06/17/2026 19:40 | 1 | 2.615 |
| 06/17/2026 19:38 | 100 | 2.62 |
| 06/17/2026 19:38 | 200 | 2.62 |
| 06/17/2026 19:38 | 7 | 2.62 |
| 06/17/2026 19:38 | 300 | 2.62 |
| 06/17/2026 19:38 | 10 | 2.62 |
| 06/17/2026 19:38 | 100 | 2.62 |
| 06/17/2026 19:38 | 350 | 2.62 |
| 06/17/2026 19:34 | 100 | 2.625 |
| 06/17/2026 19:34 | 100 | 2.625 |
| 06/17/2026 19:34 | 100 | 2.62 |
| 06/17/2026 19:32 | 1 | 2.615 |
| 06/17/2026 19:31 | 100 | 2.61 |
| 06/17/2026 19:31 | 1 | 2.61 |
| 06/17/2026 19:31 | 100 | 2.61 |
| 06/17/2026 19:31 | 77 | 2.61 |
| 06/17/2026 19:31 | 700 | 2.61 |
| 06/17/2026 19:31 | 100 | 2.61 |
| 06/17/2026 19:31 | 200 | 2.61 |
| 06/17/2026 19:31 | 100 | 2.61 |
| 06/17/2026 19:31 | 100 | 2.61 |
| 06/17/2026 19:31 | 100 | 2.61 |
| 06/17/2026 19:31 | 100 | 2.61 |
| 06/17/2026 19:31 | 100 | 2.61 |
| 06/17/2026 19:31 | 151 | 2.61 |
| 06/17/2026 19:31 | 384 | 2.61 |
| 06/17/2026 19:31 | 100 | 2.61 |
| 06/17/2026 19:31 | 300 | 2.61 |
| 06/17/2026 19:30 | 1 | 2.615 |
| 06/17/2026 19:29 | 24 | 2.615 |
| 06/17/2026 19:27 | 100 | 2.615 |
| 06/17/2026 19:27 | 1 | 2.615 |
| 06/17/2026 19:27 | 140 | 2.615 |
| 06/17/2026 19:27 | 100 | 2.615 |
| 06/17/2026 19:26 | 53 | 2.615 |
| 06/17/2026 19:26 | 300 | 2.615 |
| 06/17/2026 19:25 | 72 | 2.615 |
| 06/17/2026 19:25 | 100 | 2.615 |
| 06/17/2026 19:25 | 140 | 2.61 |
| 06/17/2026 19:25 | 102 | 2.61 |
| 06/17/2026 19:25 | 282 | 2.61 |
| 06/17/2026 19:25 | 200 | 2.605 |
| 06/17/2026 19:25 | 200 | 2.605 |
| 06/17/2026 19:25 | 100 | 2.60 |
| 06/17/2026 19:25 | 100 | 2.60 |
| 06/17/2026 19:25 | 68 | 2.60 |
| 06/17/2026 19:25 | 274 | 2.60 |
| 06/17/2026 19:25 | 1700 | 2.60 |
| 06/17/2026 19:25 | 100 | 2.595 |
| 06/17/2026 19:25 | 200 | 2.595 |
| 06/17/2026 19:24 | 167 | 2.595 |
| 06/17/2026 19:24 | 100 | 2.595 |
| 06/17/2026 19:24 | 100 | 2.595 |
| 06/17/2026 19:23 | 24 | 2.595 |
| 06/17/2026 19:23 | 279 | 2.595 |
| 06/17/2026 19:23 | 100 | 2.595 |
| 06/17/2026 19:22 | 20 | 2.595 |
| 06/17/2026 19:22 | 87 | 2.595 |
| 06/17/2026 19:22 | 25 | 2.595 |
| 06/17/2026 19:22 | 2496 | 2.59 |
| 06/17/2026 19:22 | 4000 | 2.59 |
| 06/17/2026 19:22 | 400 | 2.59 |
| 06/17/2026 19:22 | 376 | 2.59 |
| 06/17/2026 19:22 | 151 | 2.59 |
| 06/17/2026 19:22 | 100 | 2.59 |
| 06/17/2026 19:22 | 300 | 2.59 |
| 06/17/2026 19:22 | 100 | 2.59 |
| 06/17/2026 19:22 | 2 | 2.59 |
| 06/17/2026 19:22 | 100 | 2.59 |
| 06/17/2026 19:22 | 21 | 2.59 |
| 06/17/2026 19:22 | 1700 | 2.59 |
| 06/17/2026 19:22 | 72 | 2.59 |
| 06/17/2026 19:22 | 56 | 2.59 |
| 06/17/2026 19:22 | 148 | 2.59 |
| 06/17/2026 19:22 | 100 | 2.60 |
| 06/17/2026 19:22 | 100 | 2.60 |
| 06/17/2026 19:22 | 59 | 2.60 |
| 06/17/2026 19:22 | 18624 | 2.60 |
| 06/17/2026 19:22 | 1317 | 2.60 |
| 06/17/2026 19:22 | 4 | 2.60 |
| 06/17/2026 19:22 | 134 | 2.60 |
| 06/17/2026 19:21 | 100 | 2.61 |
| 06/17/2026 19:21 | 100 | 2.61 |
| 06/17/2026 19:21 | 17 | 2.61 |
| 06/17/2026 19:21 | 100 | 2.61 |
| 06/17/2026 19:21 | 100 | 2.61 |
| 06/17/2026 19:19 | 122 | 2.62 |
| 06/17/2026 19:19 | 100 | 2.62 |
| 06/17/2026 19:19 | 500 | 2.62 |
| 06/17/2026 19:19 | 400 | 2.62 |
| 06/17/2026 19:19 | 100 | 2.62 |
| 06/17/2026 19:19 | 500 | 2.62 |
| 06/17/2026 19:19 | 158 | 2.62 |
| 06/17/2026 19:19 | 100 | 2.625 |
| 06/17/2026 19:17 | 100 | 2.625 |
| 06/17/2026 19:16 | 100 | 2.62 |
| 06/17/2026 19:12 | 1 | 2.625 |
| 06/17/2026 19:12 | 100 | 2.625 |
| 06/17/2026 19:10 | 1 | 2.625 |
| 06/17/2026 19:10 | 350 | 2.625 |
| 06/17/2026 19:09 | 1 | 2.625 |
| 06/17/2026 19:09 | 100 | 2.625 |
| 06/17/2026 19:09 | 100 | 2.62 |
| 06/17/2026 19:09 | 100 | 2.62 |
| 06/17/2026 19:09 | 140 | 2.62 |
| 06/17/2026 19:09 | 50 | 2.62 |
| 06/17/2026 19:09 | 100 | 2.62 |
| 06/17/2026 19:09 | 200 | 2.62 |
| 06/17/2026 19:09 | 138 | 2.62 |
| 06/17/2026 19:09 | 600 | 2.62 |
| 06/17/2026 19:09 | 200 | 2.615 |
| 06/17/2026 19:09 | 2000 | 2.61 |
| 06/17/2026 19:09 | 97 | 2.61 |
| 06/17/2026 19:09 | 2500 | 2.61 |
| 06/17/2026 19:09 | 7 | 2.61 |
| 06/17/2026 19:09 | 100 | 2.61 |
| 06/17/2026 19:09 | 1 | 2.61 |
| 06/17/2026 19:09 | 1 | 2.61 |
| 06/17/2026 19:09 | 56 | 2.61 |
| 06/17/2026 19:09 | 152 | 2.61 |
| 06/17/2026 19:09 | 400 | 2.61 |
| 06/17/2026 19:08 | 1 | 2.605 |
| 06/17/2026 19:08 | 1 | 2.605 |
| 06/17/2026 19:07 | 1 | 2.605 |
| 06/17/2026 19:07 | 1 | 2.605 |
| 06/17/2026 19:07 | 1 | 2.605 |
| 06/17/2026 19:06 | 1 | 2.605 |
| 06/17/2026 19:06 | 1 | 2.605 |
| 06/17/2026 19:06 | 1 | 2.605 |
| 06/17/2026 19:05 | 1 | 2.605 |
| 06/17/2026 19:05 | 1 | 2.605 |
| 06/17/2026 19:05 | 1 | 2.605 |
| 06/17/2026 19:05 | 1 | 2.605 |
| 06/17/2026 19:05 | 2 | 2.605 |
| 06/17/2026 19:05 | 1 | 2.605 |
| 06/17/2026 19:05 | 34 | 2.605 |
| 06/17/2026 19:04 | 480 | 2.61 |
| 06/17/2026 19:04 | 400 | 2.61 |
| 06/17/2026 19:04 | 100 | 2.61 |
| 06/17/2026 19:04 | 19 | 2.61 |
| 06/17/2026 19:04 | 81 | 2.61 |
| 06/17/2026 19:04 | 2000 | 2.615 |
| 06/17/2026 19:04 | 1 | 2.615 |
| 06/17/2026 19:03 | 1 | 2.615 |
| 06/17/2026 19:03 | 1 | 2.615 |
| 06/17/2026 19:03 | 4 | 2.615 |
| 06/17/2026 19:03 | 49 | 2.615 |
| 06/17/2026 19:03 | 350 | 2.615 |
| 06/17/2026 19:03 | 1 | 2.615 |
| 06/17/2026 19:02 | 500 | 2.62 |
| 06/17/2026 19:02 | 100 | 2.62 |
| 06/17/2026 19:02 | 600 | 2.62 |
| 06/17/2026 19:02 | 500 | 2.62 |
| 06/17/2026 19:02 | 100 | 2.62 |
| 06/17/2026 19:02 | 100 | 2.63 |
| 06/17/2026 19:02 | 400 | 2.63 |
| 06/17/2026 19:02 | 100 | 2.63 |
| 06/17/2026 19:02 | 54 | 2.63 |
| 06/17/2026 19:02 | 100 | 2.63 |
| 06/17/2026 19:02 | 1 | 2.63 |
| 06/17/2026 19:02 | 13 | 2.63 |
| 06/17/2026 19:02 | 100 | 2.63 |
| 06/17/2026 19:02 | 200 | 2.63 |
| 06/17/2026 19:02 | 100 | 2.635 |
| 06/17/2026 19:02 | 150 | 2.635 |
| 06/17/2026 19:02 | 100 | 2.635 |
| 06/17/2026 19:02 | 100 | 2.635 |
| 06/17/2026 19:01 | 1 | 2.635 |
| 06/17/2026 19:01 | 4 | 2.635 |
| 06/17/2026 19:01 | 1 | 2.635 |
| 06/17/2026 19:01 | 1 | 2.635 |
| 06/17/2026 19:01 | 1 | 2.635 |
| 06/17/2026 19:00 | 1 | 2.635 |
| 06/17/2026 19:00 | 4 | 2.635 |
| 06/17/2026 19:00 | 1 | 2.635 |
| 06/17/2026 19:00 | 1 | 2.635 |
| 06/17/2026 19:00 | 1 | 2.635 |
| 06/17/2026 18:59 | 1 | 2.635 |
| 06/17/2026 18:59 | 1 | 2.635 |
| 06/17/2026 18:59 | 1 | 2.635 |
| 06/17/2026 18:59 | 1 | 2.635 |
| 06/17/2026 18:58 | 9 | 2.64 |
| 06/17/2026 18:58 | 400 | 2.64 |
| 06/17/2026 18:58 | 26 | 2.64 |
| 06/17/2026 18:58 | 100 | 2.64 |
| 06/17/2026 18:58 | 142 | 2.64 |
| 06/17/2026 18:58 | 300 | 2.64 |
| 06/17/2026 18:58 | 1 | 2.645 |
| 06/17/2026 18:57 | 4 | 2.645 |
| 06/17/2026 18:57 | 1 | 2.645 |
| 06/17/2026 18:54 | 100 | 2.645 |
| 06/17/2026 18:54 | 100 | 2.64 |
| 06/17/2026 18:54 | 100 | 2.64 |
| 06/17/2026 18:54 | 21 | 2.64 |
| 06/17/2026 18:54 | 142 | 2.64 |
| 06/17/2026 18:53 | 1 | 2.635 |
| 06/17/2026 18:52 | 100 | 2.635 |
| 06/17/2026 18:47 | 37 | 2.635 |
| 06/17/2026 18:47 | 3 | 2.635 |
| 06/17/2026 18:47 | 50 | 2.635 |
| 06/17/2026 18:47 | 46 | 2.635 |
| 06/17/2026 18:45 | 4 | 2.635 |
| 06/17/2026 18:45 | 1 | 2.635 |
| 06/17/2026 18:44 | 1 | 2.635 |
| 06/17/2026 18:44 | 300 | 2.64 |
| 06/17/2026 18:44 | 100 | 2.64 |
| 06/17/2026 18:44 | 142 | 2.64 |
| 06/17/2026 18:42 | 10 | 2.645 |
| 06/17/2026 18:42 | 2 | 2.645 |
| 06/17/2026 18:42 | 350 | 2.645 |
| 06/17/2026 18:41 | 42 | 2.64 |
| 06/17/2026 18:41 | 258 | 2.64 |
| 06/17/2026 18:41 | 100 | 2.64 |
| 06/17/2026 18:41 | 142 | 2.64 |
| 06/17/2026 18:40 | 300 | 2.64 |
| 06/17/2026 18:40 | 20 | 2.64 |
| 06/17/2026 18:40 | 200 | 2.64 |
| 06/17/2026 18:40 | 100 | 2.64 |
| 06/17/2026 18:40 | 142 | 2.64 |
| 06/17/2026 18:40 | 161 | 2.64 |
| 06/17/2026 18:38 | 1 | 2.645 |
| 06/17/2026 18:37 | 70 | 2.64 |
| 06/17/2026 18:37 | 100 | 2.64 |
| 06/17/2026 18:37 | 100 | 2.64 |
| 06/17/2026 18:37 | 40 | 2.64 |
| 06/17/2026 18:37 | 900 | 2.64 |
| 06/17/2026 18:37 | 161 | 2.64 |
| 06/17/2026 18:37 | 100 | 2.64 |
| 06/17/2026 18:37 | 200 | 2.64 |
| 06/17/2026 18:37 | 142 | 2.64 |
| 06/17/2026 18:36 | 1 | 2.645 |
| 06/17/2026 18:36 | 100 | 2.645 |
| 06/17/2026 18:33 | 100 | 2.645 |
| 06/17/2026 18:33 | 200 | 2.64 |
| 06/17/2026 18:33 | 100 | 2.64 |
| 06/17/2026 18:33 | 100 | 2.64 |
| 06/17/2026 18:33 | 100 | 2.64 |
| 06/17/2026 18:33 | 100 | 2.64 |
| 06/17/2026 18:33 | 100 | 2.64 |
| 06/17/2026 18:33 | 142 | 2.64 |
| 06/17/2026 18:31 | 60 | 2.635 |
| 06/17/2026 18:31 | 300 | 2.64 |
| 06/17/2026 18:31 | 100 | 2.64 |
| 06/17/2026 18:28 | 100 | 2.645 |
| 06/17/2026 18:27 | 1 | 2.645 |
| 06/17/2026 18:27 | 100 | 2.645 |
| 06/17/2026 18:27 | 100 | 2.645 |
| 06/17/2026 18:27 | 1 | 2.645 |
| 06/17/2026 18:26 | 40 | 2.645 |
| 06/17/2026 18:25 | 100 | 2.645 |
| 06/17/2026 18:25 | 1 | 2.645 |
| 06/17/2026 18:23 | 1 | 2.645 |
| 06/17/2026 18:22 | 400 | 2.65 |
| 06/17/2026 18:22 | 200 | 2.65 |
| 06/17/2026 18:22 | 100 | 2.65 |
| 06/17/2026 18:22 | 158 | 2.65 |
| 06/17/2026 18:22 | 600 | 2.65 |
| 06/17/2026 18:21 | 12 | 2.65 |
| 06/17/2026 18:21 | 264 | 2.65 |
| 06/17/2026 18:21 | 336 | 2.65 |
| 06/17/2026 18:21 | 100 | 2.65 |
| 06/17/2026 18:21 | 100 | 2.65 |
| 06/17/2026 18:21 | 158 | 2.65 |
| 06/17/2026 18:20 | 87 | 2.64 |
| 06/17/2026 18:20 | 100 | 2.64 |
| 06/17/2026 18:20 | 42 | 2.64 |
| 06/17/2026 18:18 | 1 | 2.635 |
| 06/17/2026 18:18 | 74 | 2.64 |
| 06/17/2026 18:18 | 100 | 2.64 |
| 06/17/2026 18:18 | 100 | 2.64 |
| 06/17/2026 18:18 | 100 | 2.64 |
| 06/17/2026 18:18 | 300 | 2.64 |
| 06/17/2026 18:18 | 260 | 2.64 |
| 06/17/2026 18:17 | 350 | 2.645 |
| 06/17/2026 18:15 | 12 | 2.645 |
| 06/17/2026 18:15 | 4 | 2.645 |
| 06/17/2026 18:15 | 74 | 2.64 |
| 06/17/2026 18:15 | 100 | 2.64 |
| 06/17/2026 18:15 | 2000 | 2.64 |
| 06/17/2026 18:15 | 1100 | 2.64 |
| 06/17/2026 18:15 | 142 | 2.64 |
| 06/17/2026 18:15 | 260 | 2.64 |
| 06/17/2026 18:15 | 300 | 2.64 |
| 06/17/2026 18:15 | 10 | 2.64 |
| 06/17/2026 18:15 | 3400 | 2.64 |
| 06/17/2026 18:15 | 100 | 2.64 |
| 06/17/2026 18:15 | 100 | 2.64 |
| 06/17/2026 18:15 | 40 | 2.64 |
| 06/17/2026 18:14 | 100 | 2.64 |
| 06/17/2026 18:14 | 1 | 2.645 |
| 06/17/2026 18:13 | 1 | 2.645 |
| 06/17/2026 18:13 | 100 | 2.645 |
| 06/17/2026 18:12 | 10 | 2.645 |
| 06/17/2026 18:12 | 10 | 2.645 |
| 06/17/2026 18:12 | 10 | 2.645 |
| 06/17/2026 18:12 | 350 | 2.645 |
| 06/17/2026 18:11 | 10 | 2.645 |
| 06/17/2026 18:10 | 1 | 2.645 |
| 06/17/2026 18:09 | 5 | 2.645 |
| 06/17/2026 18:08 | 83 | 2.645 |
| 06/17/2026 18:08 | 12 | 2.645 |
| 06/17/2026 18:08 | 3 | 2.645 |
| 06/17/2026 18:08 | 1 | 2.645 |
| 06/17/2026 18:08 | 140 | 2.645 |
| 06/17/2026 18:08 | 100 | 2.65 |
| 06/17/2026 18:08 | 100 | 2.65 |
| 06/17/2026 18:08 | 100 | 2.65 |
| 06/17/2026 18:08 | 100 | 2.65 |
| 06/17/2026 18:08 | 100 | 2.655 |
| 06/17/2026 18:06 | 100 | 2.655 |
| 06/17/2026 18:06 | 12 | 2.655 |
| 06/17/2026 18:06 | 91 | 2.66 |
| 06/17/2026 18:06 | 100 | 2.66 |
| 06/17/2026 18:06 | 100 | 2.66 |
| 06/17/2026 18:06 | 1 | 2.66 |
| 06/17/2026 18:06 | 10 | 2.66 |
| 06/17/2026 18:06 | 500 | 2.66 |
| 06/17/2026 18:06 | 100 | 2.665 |
| 06/17/2026 18:06 | 100 | 2.665 |
| 06/17/2026 18:06 | 100 | 2.665 |
| 06/17/2026 18:05 | 100 | 2.665 |
| 06/17/2026 18:05 | 1 | 2.665 |
| 06/17/2026 18:05 | 350 | 2.665 |
| 06/17/2026 18:05 | 91 | 2.665 |
| 06/17/2026 18:04 | 100 | 2.665 |
| 06/17/2026 18:03 | 10 | 2.665 |
| 06/17/2026 18:02 | 1 | 2.665 |
| 06/17/2026 18:02 | 1 | 2.665 |
| 06/17/2026 18:02 | 88 | 2.66 |
| 06/17/2026 18:02 | 9 | 2.66 |
| 06/17/2026 18:02 | 1 | 2.66 |
| 06/17/2026 18:02 | 300 | 2.66 |
| 06/17/2026 18:02 | 144 | 2.66 |
| 06/17/2026 18:01 | 1 | 2.655 |
| 06/17/2026 18:00 | 89 | 2.66 |
| 06/17/2026 18:00 | 400 | 2.66 |
| 06/17/2026 18:00 | 10 | 2.66 |
| 06/17/2026 18:00 | 198 | 2.66 |
| 06/17/2026 18:00 | 120 | 2.66 |
| 06/17/2026 18:00 | 100 | 2.66 |
| 06/17/2026 18:00 | 300 | 2.66 |
| 06/17/2026 18:00 | 500 | 2.66 |
| 06/17/2026 18:00 | 100 | 2.665 |
| 06/17/2026 18:00 | 292 | 2.665 |
| 06/17/2026 18:00 | 608 | 2.665 |
| 06/17/2026 18:00 | 700 | 2.665 |
| 06/17/2026 18:00 | 100 | 2.665 |
| 06/17/2026 18:00 | 500 | 2.66 |
| 06/17/2026 18:00 | 3 | 2.66 |
| 06/17/2026 18:00 | 32 | 2.66 |
| 06/17/2026 18:00 | 75 | 2.655 |
| 06/17/2026 17:59 | 1 | 2.655 |
| 06/17/2026 17:59 | 350 | 2.655 |
| 06/17/2026 17:59 | 4 | 2.655 |
| 06/17/2026 17:59 | 100 | 2.65 |
| 06/17/2026 17:59 | 200 | 2.65 |
| 06/17/2026 17:59 | 41 | 2.65 |
| 06/17/2026 17:59 | 1 | 2.65 |
| 06/17/2026 17:59 | 200 | 2.65 |
| 06/17/2026 17:59 | 234 | 2.65 |
| 06/17/2026 17:59 | 1 | 2.65 |
| 06/17/2026 17:59 | 65 | 2.65 |
| 06/17/2026 17:58 | 24 | 2.645 |
| 06/17/2026 17:58 | 100 | 2.645 |
| 06/17/2026 17:58 | 100 | 2.645 |
| 06/17/2026 17:58 | 100 | 2.645 |
| 06/17/2026 17:58 | 100 | 2.645 |
| 06/17/2026 17:58 | 100 | 2.65 |
| 06/17/2026 17:58 | 300 | 2.65 |
| 06/17/2026 17:58 | 216 | 2.65 |
| 06/17/2026 17:58 | 300 | 2.65 |
| 06/17/2026 17:58 | 40 | 2.65 |
| 06/17/2026 17:58 | 600 | 2.65 |
| 06/17/2026 17:58 | 100 | 2.655 |
| 06/17/2026 17:58 | 100 | 2.655 |
| 06/17/2026 17:57 | 100 | 2.655 |
| 06/17/2026 17:57 | 47 | 2.655 |
| 06/17/2026 17:57 | 100 | 2.655 |
| 06/17/2026 17:57 | 100 | 2.655 |
| 06/17/2026 17:57 | 100 | 2.655 |
| 06/17/2026 17:57 | 100 | 2.655 |
| 06/17/2026 17:57 | 100 | 2.655 |
| 06/17/2026 17:57 | 100 | 2.655 |
| 06/17/2026 17:57 | 100 | 2.655 |
| 06/17/2026 17:57 | 100 | 2.66 |
| 06/17/2026 17:57 | 100 | 2.66 |
| 06/17/2026 17:57 | 300 | 2.66 |
| 06/17/2026 17:57 | 500 | 2.66 |
| 06/17/2026 17:57 | 100 | 2.665 |
| 06/17/2026 17:57 | 300 | 2.66 |
| 06/17/2026 17:57 | 22 | 2.66 |
| 06/17/2026 17:57 | 500 | 2.66 |
| 06/17/2026 17:57 | 100 | 2.66 |
| 06/17/2026 17:57 | 36 | 2.66 |
| 06/17/2026 17:57 | 100 | 2.655 |
| 06/17/2026 17:57 | 100 | 2.65 |
| 06/17/2026 17:57 | 500 | 2.65 |
| 06/17/2026 17:57 | 25 | 2.65 |
| 06/17/2026 17:57 | 120 | 2.65 |
| 06/17/2026 17:57 | 82 | 2.65 |
| 06/17/2026 17:57 | 176 | 2.65 |
| 06/17/2026 17:56 | 100 | 2.645 |
| 06/17/2026 17:56 | 100 | 2.645 |
| 06/17/2026 17:55 | 1 | 2.645 |
| 06/17/2026 17:55 | 15 | 2.645 |
| 06/17/2026 17:55 | 1 | 2.65 |
| 06/17/2026 17:55 | 100 | 2.65 |
| 06/17/2026 17:55 | 66 | 2.65 |
| 06/17/2026 17:55 | 176 | 2.65 |
| 06/17/2026 17:55 | 40 | 2.65 |
| 06/17/2026 17:55 | 2350 | 2.65 |
| 06/17/2026 17:55 | 25 | 2.65 |
| 06/17/2026 17:55 | 50 | 2.65 |
| 06/17/2026 17:55 | 600 | 2.645 |
| 06/17/2026 17:54 | 100 | 2.645 |
| 06/17/2026 17:54 | 1 | 2.64 |
| 06/17/2026 17:54 | 800 | 2.64 |
| 06/17/2026 17:54 | 18 | 2.64 |
| 06/17/2026 17:54 | 100 | 2.635 |
| 06/17/2026 17:53 | 81 | 2.63 |
| 06/17/2026 17:53 | 100 | 2.63 |
| 06/17/2026 17:53 | 100 | 2.63 |
| 06/17/2026 17:53 | 181 | 2.63 |
| 06/17/2026 17:53 | 500 | 2.63 |
| 06/17/2026 17:53 | 100 | 2.63 |
| 06/17/2026 17:53 | 100 | 2.63 |
| 06/17/2026 17:53 | 10 | 2.63 |
| 06/17/2026 17:53 | 70 | 2.63 |
| 06/17/2026 17:53 | 200 | 2.63 |
| 06/17/2026 17:53 | 20 | 2.63 |
| 06/17/2026 17:53 | 100 | 2.63 |
| 06/17/2026 17:53 | 212 | 2.63 |
| 06/17/2026 17:53 | 500 | 2.63 |
| 06/17/2026 17:53 | 100 | 2.63 |
| 06/17/2026 17:53 | 100 | 2.635 |
| 06/17/2026 17:53 | 100 | 2.635 |
| 06/17/2026 17:53 | 1 | 2.635 |
| 06/17/2026 17:52 | 1 | 2.63 |
| 06/17/2026 17:52 | 100 | 2.625 |
| 06/17/2026 17:52 | 100 | 2.625 |
| 06/17/2026 17:52 | 400 | 2.625 |
| 06/17/2026 17:52 | 100 | 2.625 |
| 06/17/2026 17:52 | 20 | 2.62 |
| 06/17/2026 17:52 | 100 | 2.62 |
| 06/17/2026 17:52 | 1937 | 2.62 |
| 06/17/2026 17:52 | 63 | 2.62 |
| 06/17/2026 17:52 | 200 | 2.615 |
| 06/17/2026 17:52 | 200 | 2.615 |
| 06/17/2026 17:52 | 350 | 2.615 |
| 06/17/2026 17:51 | 180 | 2.61 |
| 06/17/2026 17:51 | 20 | 2.61 |
| 06/17/2026 17:51 | 15 | 2.61 |
| 06/17/2026 17:51 | 65 | 2.61 |
| 06/17/2026 17:51 | 500 | 2.61 |
| 06/17/2026 17:51 | 35 | 2.61 |
| 06/17/2026 17:51 | 50 | 2.605 |
| 06/17/2026 17:51 | 350 | 2.605 |
| 06/17/2026 17:51 | 200 | 2.605 |
| 06/17/2026 17:51 | 100 | 2.605 |
| 06/17/2026 17:51 | 200 | 2.605 |
| 06/17/2026 17:51 | 14 | 2.605 |
| 06/17/2026 17:51 | 62 | 2.605 |
| 06/17/2026 17:51 | 24 | 2.605 |
| 06/17/2026 17:51 | 38 | 2.605 |
| 06/17/2026 17:51 | 62 | 2.605 |
| 06/17/2026 17:51 | 180 | 2.60 |
| 06/17/2026 17:51 | 400 | 2.60 |
| 06/17/2026 17:51 | 400 | 2.60 |
| 06/17/2026 17:51 | 100 | 2.60 |
| 06/17/2026 17:51 | 800 | 2.60 |
| 06/17/2026 17:51 | 300 | 2.60 |
| 06/17/2026 17:51 | 211 | 2.60 |
| 06/17/2026 17:51 | 48 | 2.60 |
| 06/17/2026 17:51 | 136 | 2.60 |
| 06/17/2026 17:51 | 62 | 2.595 |
| 06/17/2026 17:51 | 100 | 2.595 |
| 06/17/2026 17:51 | 100 | 2.595 |
| 06/17/2026 17:51 | 350 | 2.595 |
| 06/17/2026 17:51 | 100 | 2.595 |
| 06/17/2026 17:49 | 100 | 2.595 |
| 06/17/2026 17:49 | 500 | 2.595 |
| 06/17/2026 17:49 | 100 | 2.59 |
| 06/17/2026 17:49 | 44 | 2.59 |
| 06/17/2026 17:49 | 25 | 2.59 |
| 06/17/2026 17:49 | 700 | 2.59 |
| 06/17/2026 17:49 | 500 | 2.59 |
| 06/17/2026 17:49 | 20 | 2.59 |
| 06/17/2026 17:49 | 52 | 2.59 |
| 06/17/2026 17:49 | 150 | 2.59 |
| 06/17/2026 17:49 | 350 | 2.585 |
| 06/17/2026 17:49 | 200 | 2.585 |
| 06/17/2026 17:49 | 88 | 2.585 |
| 06/17/2026 17:47 | 100 | 2.585 |
| 06/17/2026 17:47 | 100 | 2.585 |
| 06/17/2026 17:47 | 400 | 2.58 |
| 06/17/2026 17:47 | 46 | 2.58 |
| 06/17/2026 17:47 | 100 | 2.58 |
| 06/17/2026 17:47 | 48 | 2.58 |
| 06/17/2026 17:46 | 350 | 2.575 |
| 06/17/2026 17:46 | 350 | 2.575 |
| 06/17/2026 17:46 | 350 | 2.575 |
| 06/17/2026 17:46 | 350 | 2.575 |
| 06/17/2026 17:46 | 350 | 2.575 |
| 06/17/2026 17:46 | 350 | 2.575 |
| 06/17/2026 17:46 | 3 | 2.575 |
| 06/17/2026 17:46 | 250 | 2.575 |
| 06/17/2026 17:46 | 350 | 2.575 |
| 06/17/2026 17:46 | 6 | 2.575 |
| 06/17/2026 17:45 | 100 | 2.57 |
| 06/17/2026 17:45 | 100 | 2.57 |
| 06/17/2026 17:45 | 198 | 2.57 |
| 06/17/2026 17:45 | 100 | 2.57 |
| 06/17/2026 17:45 | 400 | 2.57 |
| 06/17/2026 17:45 | 301 | 2.565 |
| 06/17/2026 17:45 | 36 | 2.565 |
| 06/17/2026 17:43 | 1 | 2.565 |
| 06/17/2026 17:42 | 1 | 2.565 |
| 06/17/2026 17:41 | 100 | 2.57 |
| 06/17/2026 17:41 | 100 | 2.57 |
| 06/17/2026 17:41 | 100 | 2.57 |
| 06/17/2026 17:41 | 500 | 2.57 |
| 06/17/2026 17:41 | 60 | 2.57 |
| 06/17/2026 17:41 | 40 | 2.57 |
| 06/17/2026 17:41 | 326 | 2.57 |
| 06/17/2026 17:39 | 75 | 2.57 |
| 06/17/2026 17:39 | 1 | 2.57 |
| 06/17/2026 17:39 | 1 | 2.57 |
| 06/17/2026 17:39 | 100 | 2.57 |
| 06/17/2026 17:39 | 198 | 2.57 |
| 06/17/2026 17:39 | 400 | 2.565 |
| 06/17/2026 17:39 | 100 | 2.565 |
| 06/17/2026 17:39 | 374 | 2.57 |
| 06/17/2026 17:39 | 100 | 2.57 |
| 06/17/2026 17:39 | 100 | 2.57 |
| 06/17/2026 17:39 | 470 | 2.57 |
| 06/17/2026 17:39 | 40 | 2.57 |
| 06/17/2026 17:39 | 100 | 2.57 |
| 06/17/2026 17:39 | 200 | 2.57 |
| 06/17/2026 17:39 | 38 | 2.57 |
| 06/17/2026 17:39 | 160 | 2.57 |
| 06/17/2026 17:39 | 400 | 2.57 |
| 06/17/2026 17:39 | 100 | 2.58 |
| 06/17/2026 17:39 | 200 | 2.58 |
| 06/17/2026 17:39 | 100 | 2.58 |
| 06/17/2026 17:39 | 400 | 2.58 |
| 06/17/2026 17:39 | 31 | 2.58 |
| 06/17/2026 17:39 | 100 | 2.58 |
| 06/17/2026 17:39 | 200 | 2.58 |
| 06/17/2026 17:39 | 180 | 2.58 |
| 06/17/2026 17:39 | 100 | 2.585 |
| 06/17/2026 17:39 | 100 | 2.585 |
| 06/17/2026 17:39 | 1 | 2.585 |
| 06/17/2026 17:38 | 600 | 2.585 |
| 06/17/2026 17:38 | 300 | 2.585 |
| 06/17/2026 17:38 | 1 | 2.585 |
| 06/17/2026 17:38 | 100 | 2.585 |
| 06/17/2026 17:38 | 184 | 2.58 |
| 06/17/2026 17:38 | 472 | 2.58 |
| 06/17/2026 17:37 | 10 | 2.57 |
| 06/17/2026 17:37 | 400 | 2.57 |
| 06/17/2026 17:37 | 400 | 2.57 |
| 06/17/2026 17:37 | 1 | 2.57 |
| 06/17/2026 17:37 | 100 | 2.57 |
| 06/17/2026 17:37 | 184 | 2.57 |
| 06/17/2026 17:37 | 100 | 2.57 |
| 06/17/2026 17:37 | 20 | 2.57 |
| 06/17/2026 17:37 | 100 | 2.56 |
| 06/17/2026 17:37 | 1 | 2.56 |
| 06/17/2026 17:35 | 200 | 2.555 |
| 06/17/2026 17:35 | 100 | 2.555 |
| 06/17/2026 17:35 | 26 | 2.55 |
| 06/17/2026 17:35 | 26 | 2.55 |
| 06/17/2026 17:35 | 1 | 2.545 |
| 06/17/2026 17:34 | 100 | 2.545 |
| 06/17/2026 17:34 | 1 | 2.545 |
| 06/17/2026 17:33 | 2 | 2.545 |
| 06/17/2026 17:33 | 8 | 2.545 |
| 06/17/2026 17:33 | 8 | 2.545 |
| 06/17/2026 17:33 | 8 | 2.545 |
| 06/17/2026 17:33 | 8 | 2.545 |
| 06/17/2026 17:33 | 8 | 2.545 |
| 06/17/2026 17:33 | 8 | 2.545 |
| 06/17/2026 17:33 | 8 | 2.545 |
| 06/17/2026 17:33 | 8 | 2.545 |
| 06/17/2026 17:33 | 8 | 2.545 |
| 06/17/2026 17:33 | 8 | 2.545 |
| 06/17/2026 17:33 | 8 | 2.545 |
| 06/17/2026 17:33 | 8 | 2.545 |
| 06/17/2026 17:33 | 8 | 2.545 |
| 06/17/2026 17:33 | 8 | 2.545 |
| 06/17/2026 17:33 | 8 | 2.545 |
| 06/17/2026 17:33 | 8 | 2.545 |
| 06/17/2026 17:33 | 8 | 2.545 |
| 06/17/2026 17:33 | 8 | 2.545 |
| 06/17/2026 17:33 | 8 | 2.545 |
| 06/17/2026 17:33 | 8 | 2.545 |
| 06/17/2026 17:33 | 8 | 2.545 |
| 06/17/2026 17:33 | 8 | 2.545 |
| 06/17/2026 17:33 | 8 | 2.545 |
| 06/17/2026 17:33 | 8 | 2.545 |
| 06/17/2026 17:33 | 8 | 2.545 |
| 06/17/2026 17:33 | 8 | 2.545 |
| 06/17/2026 17:33 | 8 | 2.545 |
| 06/17/2026 17:33 | 8 | 2.545 |
| 06/17/2026 17:33 | 8 | 2.545 |
| 06/17/2026 17:33 | 8 | 2.545 |
| 06/17/2026 17:33 | 350 | 2.545 |
| 06/17/2026 17:33 | 350 | 2.545 |
| 06/17/2026 17:33 | 350 | 2.545 |
| 06/17/2026 17:33 | 350 | 2.545 |
| 06/17/2026 17:33 | 8 | 2.545 |
| 06/17/2026 17:33 | 8 | 2.545 |
| 06/17/2026 17:33 | 100 | 2.545 |
| 06/17/2026 17:33 | 200 | 2.545 |
| 06/17/2026 17:33 | 100 | 2.545 |
| 06/17/2026 17:33 | 100 | 2.545 |
| 06/17/2026 17:33 | 350 | 2.545 |
| 06/17/2026 17:33 | 350 | 2.545 |
| 06/17/2026 17:33 | 1 | 2.545 |
| 06/17/2026 17:32 | 100 | 2.54 |
| 06/17/2026 17:32 | 21 | 2.54 |
| 06/17/2026 17:32 | 214 | 2.54 |
| 06/17/2026 17:32 | 1 | 2.535 |
| 06/17/2026 17:31 | 100 | 2.535 |
| 06/17/2026 17:31 | 100 | 2.535 |
| 06/17/2026 17:31 | 100 | 2.535 |
| 06/17/2026 17:31 | 100 | 2.535 |
| 06/17/2026 17:31 | 100 | 2.535 |
| 06/17/2026 17:31 | 350 | 2.535 |
| 06/17/2026 17:31 | 100 | 2.535 |
| 06/17/2026 17:31 | 1 | 2.53 |
| 06/17/2026 17:31 | 33 | 2.53 |
| 06/17/2026 17:31 | 197 | 2.53 |
| 06/17/2026 17:31 | 380 | 2.53 |
| 06/17/2026 17:31 | 343 | 2.53 |
| 06/17/2026 17:31 | 109 | 2.53 |
| 06/17/2026 17:31 | 231 | 2.53 |
| 06/17/2026 17:31 | 400 | 2.53 |
| 06/17/2026 17:31 | 300 | 2.53 |
| 06/17/2026 17:31 | 45 | 2.53 |
| 06/17/2026 17:31 | 18 | 2.525 |
| 06/17/2026 17:31 | 30 | 2.525 |
| 06/17/2026 17:31 | 30 | 2.525 |
| 06/17/2026 17:31 | 28 | 2.525 |
| 06/17/2026 17:30 | 200 | 2.525 |
| 06/17/2026 17:30 | 1 | 2.525 |
| 06/17/2026 17:30 | 350 | 2.525 |
| 06/17/2026 17:30 | 350 | 2.525 |
| 06/17/2026 17:29 | 200 | 2.525 |
| 06/17/2026 17:29 | 350 | 2.525 |
| 06/17/2026 17:29 | 350 | 2.525 |
| 06/17/2026 17:28 | 200 | 2.525 |
| 06/17/2026 17:28 | 50 | 2.525 |
| 06/17/2026 17:28 | 350 | 2.525 |
| 06/17/2026 17:28 | 1 | 2.525 |
| 06/17/2026 17:27 | 50 | 2.525 |
| 06/17/2026 17:27 | 350 | 2.525 |
| 06/17/2026 17:27 | 96 | 2.525 |
| 06/17/2026 17:27 | 254 | 2.525 |
| 06/17/2026 17:27 | 6 | 2.525 |
| 06/17/2026 17:26 | 99 | 2.525 |
| 06/17/2026 17:25 | 90 | 2.525 |
| 06/17/2026 17:25 | 100 | 2.525 |
| 06/17/2026 17:25 | 100 | 2.525 |
| 06/17/2026 17:25 | 100 | 2.525 |
| 06/17/2026 17:25 | 100 | 2.525 |
| 06/17/2026 17:25 | 100 | 2.525 |
| 06/17/2026 17:25 | 100 | 2.525 |
| 06/17/2026 17:25 | 100 | 2.53 |
| 06/17/2026 17:25 | 100 | 2.53 |
| 06/17/2026 17:25 | 152 | 2.53 |
| 06/17/2026 17:25 | 248 | 2.53 |
| 06/17/2026 17:25 | 190 | 2.53 |
| 06/17/2026 17:25 | 100 | 2.54 |
| 06/17/2026 17:25 | 100 | 2.54 |
| 06/17/2026 17:25 | 214 | 2.54 |
| 06/17/2026 17:24 | 400 | 2.54 |
| 06/17/2026 17:24 | 100 | 2.54 |
| 06/17/2026 17:24 | 350 | 2.535 |
| 06/17/2026 17:24 | 350 | 2.535 |
| 06/17/2026 17:24 | 900 | 2.535 |
| 06/17/2026 17:24 | 200 | 2.535 |
| 06/17/2026 17:23 | 6 | 2.535 |
| 06/17/2026 17:22 | 100 | 2.535 |
| 06/17/2026 17:22 | 100 | 2.535 |
| 06/17/2026 17:22 | 4 | 2.535 |
| 06/17/2026 17:22 | 44 | 2.535 |
| 06/17/2026 17:22 | 44 | 2.535 |
| 06/17/2026 17:22 | 44 | 2.535 |
| 06/17/2026 17:22 | 44 | 2.535 |
| 06/17/2026 17:22 | 44 | 2.535 |
| 06/17/2026 17:22 | 44 | 2.535 |
| 06/17/2026 17:22 | 44 | 2.535 |
| 06/17/2026 17:22 | 44 | 2.535 |
| 06/17/2026 17:22 | 44 | 2.535 |
| 06/17/2026 17:22 | 44 | 2.535 |
| 06/17/2026 17:22 | 100 | 2.535 |
| 06/17/2026 17:22 | 12 | 2.535 |
| 06/17/2026 17:22 | 200 | 2.535 |
| 06/17/2026 17:22 | 200 | 2.535 |
| 06/17/2026 17:22 | 200 | 2.535 |
| 06/17/2026 17:22 | 200 | 2.535 |
| 06/17/2026 17:22 | 600 | 2.54 |
| 06/17/2026 17:22 | 100 | 2.54 |
| 06/17/2026 17:21 | 100 | 2.545 |
| 06/17/2026 17:21 | 4 | 2.545 |
| 06/17/2026 17:21 | 1 | 2.545 |
| 06/17/2026 17:21 | 700 | 2.54 |
| 06/17/2026 17:21 | 300 | 2.54 |
| 06/17/2026 17:21 | 180 | 2.535 |
| 06/17/2026 17:21 | 200 | 2.535 |
| 06/17/2026 17:21 | 20 | 2.535 |
| 06/17/2026 17:21 | 120 | 2.53 |
| 06/17/2026 17:21 | 300 | 2.53 |
| 06/17/2026 17:21 | 400 | 2.53 |
| 06/17/2026 17:21 | 200 | 2.53 |
| 06/17/2026 17:21 | 160 | 2.53 |
| 06/17/2026 17:21 | 700 | 2.53 |
| 06/17/2026 17:21 | 400 | 2.53 |
| 06/17/2026 17:21 | 930 | 2.53 |
| 06/17/2026 17:21 | 76 | 2.53 |
| 06/17/2026 17:21 | 100 | 2.525 |
| 06/17/2026 17:21 | 400 | 2.525 |
| 06/17/2026 17:21 | 100 | 2.525 |
| 06/17/2026 17:21 | 200 | 2.525 |
| 06/17/2026 17:20 | 6 | 2.52 |
| 06/17/2026 17:20 | 100 | 2.52 |
| 06/17/2026 17:20 | 115 | 2.52 |
| 06/17/2026 17:20 | 62 | 2.52 |
| 06/17/2026 17:20 | 79 | 2.525 |
| 06/17/2026 17:19 | 100 | 2.525 |
| 06/17/2026 17:19 | 100 | 2.525 |
| 06/17/2026 17:19 | 100 | 2.52 |
| 06/17/2026 17:19 | 400 | 2.52 |
| 06/17/2026 17:19 | 115 | 2.52 |
| 06/17/2026 17:19 | 62 | 2.52 |
| 06/17/2026 17:19 | 13 | 2.52 |
| 06/17/2026 17:19 | 600 | 2.52 |
| 06/17/2026 17:19 | 151 | 2.525 |
| 06/17/2026 17:19 | 151 | 2.525 |
| 06/17/2026 17:19 | 77 | 2.525 |
| 06/17/2026 17:19 | 120 | 2.52 |
| 06/17/2026 17:19 | 210 | 2.52 |
| 06/17/2026 17:19 | 376 | 2.52 |
| 06/17/2026 17:19 | 350 | 2.515 |
| 06/17/2026 17:19 | 100 | 2.515 |
| 06/17/2026 17:19 | 20 | 2.51 |
| 06/17/2026 17:19 | 600 | 2.51 |
| 06/17/2026 17:19 | 120 | 2.51 |
| 06/17/2026 17:19 | 350 | 2.505 |
| 06/17/2026 17:19 | 350 | 2.505 |
| 06/17/2026 17:19 | 812 | 2.505 |
| 06/17/2026 17:19 | 200 | 2.505 |
| 06/17/2026 17:19 | 300 | 2.505 |
| 06/17/2026 17:19 | 10 | 2.505 |
| 06/17/2026 17:19 | 200 | 2.505 |
| 06/17/2026 17:19 | 350 | 2.505 |
| 06/17/2026 17:19 | 350 | 2.505 |
| 06/17/2026 17:19 | 10 | 2.505 |
| 06/17/2026 17:19 | 10 | 2.505 |
| 06/17/2026 17:19 | 37 | 2.505 |
| 06/17/2026 17:18 | 1 | 2.505 |
| 06/17/2026 17:18 | 10 | 2.505 |
| 06/17/2026 17:18 | 56 | 2.505 |
| 06/17/2026 17:18 | 120 | 2.50 |
| 06/17/2026 17:18 | 204 | 2.50 |
| 06/17/2026 17:17 | 1 | 2.495 |
| 06/17/2026 17:17 | 10 | 2.495 |
| 06/17/2026 17:17 | 1 | 2.495 |
| 06/17/2026 17:17 | 10 | 2.495 |
| 06/17/2026 17:17 | 190 | 2.495 |
| 06/17/2026 17:17 | 100 | 2.495 |
| 06/17/2026 17:17 | 60 | 2.495 |
| 06/17/2026 17:17 | 200 | 2.495 |
| 06/17/2026 17:16 | 1 | 2.495 |
| 06/17/2026 17:14 | 800 | 2.49 |
| 06/17/2026 17:14 | 100 | 2.49 |
| 06/17/2026 17:14 | 200 | 2.485 |
| 06/17/2026 17:14 | 1 | 2.485 |
| 06/17/2026 17:14 | 50 | 2.485 |
| 06/17/2026 17:14 | 350 | 2.485 |
| 06/17/2026 17:13 | 2 | 2.485 |
| 06/17/2026 17:13 | 12 | 2.485 |
| 06/17/2026 17:13 | 100 | 2.485 |
| 06/17/2026 17:13 | 100 | 2.485 |
| 06/17/2026 17:13 | 100 | 2.485 |
| 06/17/2026 17:13 | 50 | 2.485 |
| 06/17/2026 17:13 | 350 | 2.485 |
| 06/17/2026 17:13 | 100 | 2.485 |
| 06/17/2026 17:13 | 100 | 2.485 |
| 06/17/2026 17:13 | 97 | 2.485 |
| 06/17/2026 17:13 | 300 | 2.485 |
| 06/17/2026 17:13 | 50 | 2.485 |
| 06/17/2026 17:13 | 350 | 2.485 |
| 06/17/2026 17:13 | 273 | 2.485 |
| 06/17/2026 17:13 | 100 | 2.485 |
| 06/17/2026 17:13 | 1 | 2.485 |
| 06/17/2026 17:12 | 500 | 2.485 |
| 06/17/2026 17:12 | 40 | 2.485 |
| 06/17/2026 17:12 | 14 | 2.485 |
| 06/17/2026 17:12 | 50 | 2.485 |
| 06/17/2026 17:12 | 50 | 2.485 |
| 06/17/2026 17:12 | 100 | 2.485 |
| 06/17/2026 17:12 | 100 | 2.485 |
| 06/17/2026 17:12 | 100 | 2.485 |
| 06/17/2026 17:12 | 100 | 2.485 |
| 06/17/2026 17:12 | 100 | 2.485 |
| 06/17/2026 17:12 | 100 | 2.485 |
| 06/17/2026 17:12 | 100 | 2.485 |
| 06/17/2026 17:12 | 70 | 2.49 |
| 06/17/2026 17:11 | 10 | 2.495 |
| 06/17/2026 17:11 | 80 | 2.495 |
| 06/17/2026 17:11 | 10 | 2.495 |
| 06/17/2026 17:11 | 10 | 2.495 |
| 06/17/2026 17:11 | 10 | 2.495 |
| 06/17/2026 17:11 | 10 | 2.495 |
| 06/17/2026 17:11 | 34 | 2.495 |
| 06/17/2026 17:10 | 24 | 2.495 |
| 06/17/2026 17:10 | 1100 | 2.50 |
| 06/17/2026 17:10 | 54 | 2.50 |
| 06/17/2026 17:09 | 225 | 2.50 |
| 06/17/2026 17:09 | 120 | 2.50 |
| 06/17/2026 17:09 | 100 | 2.50 |
| 06/17/2026 17:09 | 10000 | 2.50 |
| 06/17/2026 17:09 | 1766 | 2.50 |
| 06/17/2026 17:09 | 968 | 2.50 |
| 06/17/2026 17:09 | 1 | 2.505 |
| 06/17/2026 17:08 | 1 | 2.505 |
| 06/17/2026 17:07 | 200 | 2.505 |
| 06/17/2026 17:07 | 700 | 2.51 |
| 06/17/2026 17:07 | 100 | 2.51 |
| 06/17/2026 17:07 | 200 | 2.51 |
| 06/17/2026 17:07 | 186 | 2.51 |
| 06/17/2026 17:07 | 2 | 2.51 |
| 06/17/2026 17:06 | 1 | 2.515 |
| 06/17/2026 17:04 | 20 | 2.505 |
| 06/17/2026 17:04 | 200 | 2.505 |
| 06/17/2026 17:04 | 40 | 2.505 |
| 06/17/2026 17:04 | 40 | 2.505 |
| 06/17/2026 17:04 | 40 | 2.505 |
| 06/17/2026 17:04 | 40 | 2.505 |
| 06/17/2026 17:04 | 40 | 2.505 |
| 06/17/2026 17:04 | 300 | 2.51 |
| 06/17/2026 17:04 | 70 | 2.51 |
| 06/17/2026 17:04 | 186 | 2.51 |
| 06/17/2026 17:04 | 400 | 2.51 |
| 06/17/2026 17:04 | 900 | 2.51 |
| 06/17/2026 17:04 | 1 | 2.515 |
| 06/17/2026 17:04 | 1 | 2.515 |
| 06/17/2026 17:04 | 198 | 2.515 |
| 06/17/2026 17:04 | 1 | 2.515 |
| 06/17/2026 17:03 | 200 | 2.515 |
| 06/17/2026 17:03 | 1 | 2.515 |
| 06/17/2026 17:02 | 350 | 2.515 |
| 06/17/2026 17:02 | 200 | 2.515 |
| 06/17/2026 17:02 | 3 | 2.515 |
| 06/17/2026 17:02 | 200 | 2.515 |
| 06/17/2026 17:02 | 350 | 2.515 |
| 06/17/2026 17:02 | 350 | 2.515 |
| 06/17/2026 17:02 | 10 | 2.515 |
| 06/17/2026 17:02 | 350 | 2.515 |
| 06/17/2026 17:02 | 350 | 2.515 |
| 06/17/2026 17:00 | 100 | 2.505 |
| 06/17/2026 17:00 | 1 | 2.505 |
| 06/17/2026 16:59 | 350 | 2.505 |
| 06/17/2026 16:59 | 100 | 2.505 |
| 06/17/2026 16:59 | 1 | 2.505 |
| 06/17/2026 16:59 | 100 | 2.505 |
| 06/17/2026 16:59 | 120 | 2.50 |
| 06/17/2026 16:59 | 100 | 2.49 |
| 06/17/2026 16:59 | 300 | 2.49 |
| 06/17/2026 16:59 | 182 | 2.49 |
| 06/17/2026 16:59 | 200 | 2.49 |
| 06/17/2026 16:59 | 400 | 2.49 |
| 06/17/2026 16:59 | 100 | 2.49 |
| 06/17/2026 16:59 | 446 | 2.49 |
| 06/17/2026 16:57 | 1 | 2.485 |
| 06/17/2026 16:57 | 54 | 2.49 |
| 06/17/2026 16:57 | 100 | 2.49 |
| 06/17/2026 16:57 | 500 | 2.49 |
| 06/17/2026 16:57 | 500 | 2.49 |
| 06/17/2026 16:57 | 182 | 2.49 |
| 06/17/2026 16:55 | 100 | 2.495 |
| 06/17/2026 16:55 | 100 | 2.495 |
| 06/17/2026 16:54 | 100 | 2.495 |
| 06/17/2026 16:54 | 100 | 2.495 |
| 06/17/2026 16:54 | 24169 | 2.50 |
| 06/17/2026 16:54 | 736 | 2.50 |
| 06/17/2026 16:54 | 770 | 2.50 |
| 06/17/2026 16:54 | 1000 | 2.50 |
| 06/17/2026 16:54 | 14 | 2.50 |
| 06/17/2026 16:54 | 223 | 2.50 |
| 06/17/2026 16:54 | 278 | 2.50 |
| 06/17/2026 16:54 | 200 | 2.50 |
| 06/17/2026 16:54 | 223 | 2.50 |
| 06/17/2026 16:54 | 100 | 2.50 |
| 06/17/2026 16:54 | 100 | 2.505 |
| 06/17/2026 16:54 | 100 | 2.505 |
| 06/17/2026 16:54 | 100 | 2.505 |
| 06/17/2026 16:54 | 140 | 2.50 |
| 06/17/2026 16:54 | 100 | 2.50 |
| 06/17/2026 16:54 | 452 | 2.50 |
| 06/17/2026 16:54 | 1500 | 2.50 |
| 06/17/2026 16:54 | 4868 | 2.49 |
| 06/17/2026 16:54 | 132 | 2.49 |
| 06/17/2026 16:54 | 1400 | 2.485 |
| 06/17/2026 16:54 | 400 | 2.485 |
| 06/17/2026 16:54 | 160 | 2.48 |
| 06/17/2026 16:54 | 100 | 2.48 |
| 06/17/2026 16:54 | 600 | 2.48 |
| 06/17/2026 16:54 | 37 | 2.48 |
| 06/17/2026 16:54 | 500 | 2.48 |
| 06/17/2026 16:54 | 350 | 2.475 |
| 06/17/2026 16:54 | 200 | 2.475 |
| 06/17/2026 16:54 | 100 | 2.475 |
| 06/17/2026 16:54 | 100 | 2.475 |
| 06/17/2026 16:54 | 350 | 2.475 |
| 06/17/2026 16:54 | 350 | 2.475 |
| 06/17/2026 16:54 | 350 | 2.475 |
| 06/17/2026 16:54 | 350 | 2.475 |
| 06/17/2026 16:52 | 900 | 2.47 |
| 06/17/2026 16:52 | 27 | 2.47 |
| 06/17/2026 16:52 | 1 | 2.465 |
| 06/17/2026 16:52 | 100 | 2.465 |
| 06/17/2026 16:51 | 1 | 2.465 |
| 06/17/2026 16:51 | 50 | 2.465 |
| 06/17/2026 16:51 | 1 | 2.465 |
| 06/17/2026 16:51 | 41 | 2.465 |
| 06/17/2026 16:50 | 1 | 2.465 |
| 06/17/2026 16:49 | 1780 | 2.46 |
| 06/17/2026 16:49 | 600 | 2.46 |
| 06/17/2026 16:49 | 268 | 2.46 |
| 06/17/2026 16:48 | 64 | 2.45 |
| 06/17/2026 16:48 | 91 | 2.45 |
| 06/17/2026 16:48 | 1113 | 2.45 |
| 06/17/2026 16:48 | 160 | 2.45 |
| 06/17/2026 16:48 | 100 | 2.45 |
| 06/17/2026 16:48 | 292 | 2.45 |
| 06/17/2026 16:48 | 171 | 2.45 |
| 06/17/2026 16:47 | 400 | 2.45 |
| 06/17/2026 16:47 | 487 | 2.45 |
| 06/17/2026 16:47 | 13 | 2.45 |
| 06/17/2026 16:47 | 100 | 2.45 |
| 06/17/2026 16:47 | 1 | 2.455 |
| 06/17/2026 16:47 | 1 | 2.455 |
| 06/17/2026 16:47 | 100 | 2.455 |
| 06/17/2026 16:46 | 100 | 2.46 |
| 06/17/2026 16:46 | 2 | 2.46 |
| 06/17/2026 16:46 | 100 | 2.465 |
| 06/17/2026 16:46 | 100 | 2.46 |
| 06/17/2026 16:46 | 100 | 2.46 |
| 06/17/2026 16:46 | 100 | 2.46 |
| 06/17/2026 16:46 | 100 | 2.46 |
| 06/17/2026 16:46 | 600 | 2.46 |
| 06/17/2026 16:46 | 200 | 2.455 |
| 06/17/2026 16:45 | 200 | 2.455 |
| 06/17/2026 16:45 | 100 | 2.455 |
| 06/17/2026 16:45 | 200 | 2.455 |
| 06/17/2026 16:45 | 1 | 2.455 |
| 06/17/2026 16:43 | 1 | 2.455 |
| 06/17/2026 16:43 | 2 | 2.455 |
| 06/17/2026 16:43 | 100 | 2.455 |
| 06/17/2026 16:43 | 1 | 2.455 |
| 06/17/2026 16:42 | 4 | 2.46 |
| 06/17/2026 16:42 | 100 | 2.46 |
| 06/17/2026 16:42 | 300 | 2.46 |
| 06/17/2026 16:42 | 300 | 2.46 |
| 06/17/2026 16:42 | 100 | 2.46 |
| 06/17/2026 16:42 | 400 | 2.46 |
| 06/17/2026 16:42 | 1 | 2.465 |
| 06/17/2026 16:42 | 76 | 2.47 |
| 06/17/2026 16:42 | 103 | 2.47 |
| 06/17/2026 16:42 | 21 | 2.47 |
| 06/17/2026 16:42 | 600 | 2.47 |
| 06/17/2026 16:42 | 200 | 2.465 |
| 06/17/2026 16:40 | 100 | 2.47 |
| 06/17/2026 16:40 | 2 | 2.47 |
| 06/17/2026 16:40 | 4 | 2.47 |
| 06/17/2026 16:40 | 700 | 2.47 |
| 06/17/2026 16:40 | 100 | 2.47 |
| 06/17/2026 16:40 | 106 | 2.47 |
| 06/17/2026 16:38 | 200 | 2.475 |
| 06/17/2026 16:38 | 494 | 2.47 |
| 06/17/2026 16:38 | 106 | 2.47 |
| 06/17/2026 16:37 | 200 | 2.465 |
| 06/17/2026 16:37 | 600 | 2.47 |
| 06/17/2026 16:37 | 67 | 2.47 |
| 06/17/2026 16:37 | 200 | 2.47 |
| 06/17/2026 16:37 | 100 | 2.47 |
| 06/17/2026 16:37 | 20 | 2.47 |
| 06/17/2026 16:37 | 120 | 2.47 |
| 06/17/2026 16:37 | 600 | 2.47 |
| 06/17/2026 16:37 | 67 | 2.47 |
| 06/17/2026 16:37 | 350 | 2.465 |
| 06/17/2026 16:36 | 64 | 2.465 |
| 06/17/2026 16:36 | 100 | 2.465 |
| 06/17/2026 16:36 | 100 | 2.465 |
| 06/17/2026 16:36 | 350 | 2.465 |
| 06/17/2026 16:36 | 100 | 2.465 |
| 06/17/2026 16:36 | 500 | 2.47 |
| 06/17/2026 16:36 | 100 | 2.47 |
| 06/17/2026 16:36 | 354 | 2.47 |
| 06/17/2026 16:36 | 146 | 2.47 |
| 06/17/2026 16:36 | 220 | 2.47 |
| 06/17/2026 16:36 | 100 | 2.47 |
| 06/17/2026 16:36 | 100 | 2.47 |
| 06/17/2026 16:36 | 13 | 2.47 |
| 06/17/2026 16:36 | 1 | 2.475 |
| 06/17/2026 16:35 | 200 | 2.475 |
| 06/17/2026 16:34 | 100 | 2.475 |
| 06/17/2026 16:34 | 1 | 2.475 |
| 06/17/2026 16:34 | 60 | 2.47 |
| 06/17/2026 16:34 | 100 | 2.47 |
| 06/17/2026 16:34 | 220 | 2.47 |
| 06/17/2026 16:34 | 76 | 2.47 |
| 06/17/2026 16:33 | 200 | 2.465 |
| 06/17/2026 16:33 | 200 | 2.47 |
| 06/17/2026 16:33 | 500 | 2.47 |
| 06/17/2026 16:33 | 100 | 2.47 |
| 06/17/2026 16:33 | 100 | 2.47 |
| 06/17/2026 16:33 | 1 | 2.47 |
| 06/17/2026 16:33 | 76 | 2.47 |
| 06/17/2026 16:31 | 100 | 2.475 |
| 06/17/2026 16:30 | 140 | 2.47 |
| 06/17/2026 16:29 | 1 | 2.465 |
| 06/17/2026 16:29 | 1 | 2.465 |
| 06/17/2026 16:29 | 1 | 2.465 |
| 06/17/2026 16:28 | 740 | 2.465 |
| 06/17/2026 16:27 | 12 | 2.465 |
| 06/17/2026 16:27 | 36 | 2.465 |
| 06/17/2026 16:27 | 24 | 2.465 |
| 06/17/2026 16:27 | 12 | 2.465 |
| 06/17/2026 16:27 | 36 | 2.465 |
| 06/17/2026 16:27 | 36 | 2.465 |
| 06/17/2026 16:27 | 36 | 2.465 |
| 06/17/2026 16:27 | 36 | 2.465 |
| 06/17/2026 16:27 | 36 | 2.465 |
| 06/17/2026 16:27 | 36 | 2.465 |
| 06/17/2026 16:27 | 36 | 2.465 |
| 06/17/2026 16:27 | 200 | 2.47 |
| 06/17/2026 16:27 | 500 | 2.47 |
| 06/17/2026 16:27 | 100 | 2.47 |
| 06/17/2026 16:26 | 4 | 2.475 |
| 06/17/2026 16:26 | 1 | 2.475 |
| 06/17/2026 16:26 | 100 | 2.475 |
| 06/17/2026 16:26 | 62 | 2.48 |
| 06/17/2026 16:26 | 200 | 2.48 |
| 06/17/2026 16:26 | 300 | 2.48 |
| 06/17/2026 16:26 | 1000 | 2.48 |
| 06/17/2026 16:26 | 200 | 2.48 |
| 06/17/2026 16:26 | 3 | 2.48 |
| 06/17/2026 16:26 | 65 | 2.48 |
| 06/17/2026 16:26 | 180 | 2.48 |
| 06/17/2026 16:26 | 40 | 2.48 |
| 06/17/2026 16:25 | 200 | 2.475 |
| 06/17/2026 16:25 | 1 | 2.475 |
| 06/17/2026 16:24 | 350 | 2.475 |
| 06/17/2026 16:24 | 100 | 2.48 |
| 06/17/2026 16:24 | 200 | 2.48 |
| 06/17/2026 16:24 | 200 | 2.48 |
| 06/17/2026 16:24 | 1000 | 2.48 |
| 06/17/2026 16:24 | 200 | 2.48 |
| 06/17/2026 16:24 | 100 | 2.485 |
| 06/17/2026 16:24 | 100 | 2.485 |
| 06/17/2026 16:24 | 400 | 2.48 |
| 06/17/2026 16:24 | 200 | 2.48 |
| 06/17/2026 16:24 | 200 | 2.48 |
| 06/17/2026 16:24 | 100 | 2.475 |
| 06/17/2026 16:24 | 38 | 2.475 |
| 06/17/2026 16:23 | 38 | 2.475 |
| 06/17/2026 16:23 | 100 | 2.475 |
| 06/17/2026 16:23 | 100 | 2.47 |
| 06/17/2026 16:23 | 300 | 2.47 |
| 06/17/2026 16:23 | 100 | 2.47 |
| 06/17/2026 16:23 | 48 | 2.47 |
| 06/17/2026 16:23 | 130 | 2.47 |
| 06/17/2026 16:23 | 300 | 2.47 |
| 06/17/2026 16:22 | 1 | 2.465 |
| 06/17/2026 16:22 | 64 | 2.465 |
| 06/17/2026 16:22 | 100 | 2.465 |
| 06/17/2026 16:22 | 100 | 2.465 |
| 06/17/2026 16:22 | 100 | 2.465 |
| 06/17/2026 16:21 | 31 | 2.465 |
| 06/17/2026 16:21 | 69 | 2.465 |
| 06/17/2026 16:21 | 200 | 2.46 |
| 06/17/2026 16:21 | 1 | 2.46 |
| 06/17/2026 16:21 | 52 | 2.46 |
| 06/17/2026 16:21 | 100 | 2.46 |
| 06/17/2026 16:21 | 1500 | 2.46 |
| 06/17/2026 16:21 | 100 | 2.46 |
| 06/17/2026 16:21 | 144 | 2.46 |
| 06/17/2026 16:21 | 600 | 2.46 |
| 06/17/2026 16:21 | 100 | 2.455 |
| 06/17/2026 16:20 | 1 | 2.455 |
| 06/17/2026 16:20 | 99 | 2.455 |
| 06/17/2026 16:20 | 1 | 2.455 |
| 06/17/2026 16:20 | 57 | 2.45 |
| 06/17/2026 16:20 | 200 | 2.445 |
| 06/17/2026 16:20 | 90 | 2.445 |
| 06/17/2026 16:20 | 30 | 2.445 |
| 06/17/2026 16:20 | 350 | 2.445 |
| 06/17/2026 16:19 | 1024 | 2.44 |
| 06/17/2026 16:19 | 76 | 2.44 |
| 06/17/2026 16:19 | 100 | 2.445 |
| 06/17/2026 16:19 | 100 | 2.45 |
| 06/17/2026 16:19 | 100 | 2.45 |
| 06/17/2026 16:19 | 70 | 2.45 |
| 06/17/2026 16:19 | 27 | 2.45 |
| 06/17/2026 16:19 | 100 | 2.45 |
| 06/17/2026 16:19 | 98 | 2.45 |
| 06/17/2026 16:19 | 2 | 2.45 |
| 06/17/2026 16:18 | 39 | 2.455 |
| 06/17/2026 16:18 | 95 | 2.46 |
| 06/17/2026 16:18 | 5 | 2.46 |
| 06/17/2026 16:17 | 1 | 2.455 |
| 06/17/2026 16:17 | 100 | 2.455 |
| 06/17/2026 16:16 | 350 | 2.455 |
| 06/17/2026 16:16 | 350 | 2.455 |
| 06/17/2026 16:16 | 1 | 2.455 |
| 06/17/2026 16:16 | 44 | 2.455 |
| 06/17/2026 16:15 | 1 | 2.45 |
| 06/17/2026 16:15 | 400 | 2.45 |
| 06/17/2026 16:15 | 5 | 2.45 |
| 06/17/2026 16:15 | 230 | 2.45 |
| 06/17/2026 16:15 | 70 | 2.45 |
| 06/17/2026 16:15 | 1 | 2.45 |
| 06/17/2026 16:15 | 3 | 2.45 |
| 06/17/2026 16:15 | 100 | 2.45 |
| 06/17/2026 16:15 | 177 | 2.45 |
| 06/17/2026 16:15 | 1 | 2.445 |
| 06/17/2026 16:15 | 6 | 2.445 |
| 06/17/2026 16:14 | 1 | 2.445 |
| 06/17/2026 16:13 | 1 | 2.445 |
| 06/17/2026 16:13 | 60 | 2.45 |
| 06/17/2026 16:13 | 1 | 2.45 |
| 06/17/2026 16:13 | 27 | 2.45 |
| 06/17/2026 16:13 | 39 | 2.45 |
| 06/17/2026 16:13 | 39 | 2.45 |
| 06/17/2026 16:13 | 39 | 2.45 |
| 06/17/2026 16:13 | 39 | 2.45 |
| 06/17/2026 16:13 | 39 | 2.45 |
| 06/17/2026 16:13 | 39 | 2.45 |
| 06/17/2026 16:13 | 39 | 2.45 |
| 06/17/2026 16:13 | 39 | 2.45 |
| 06/17/2026 16:13 | 28 | 2.45 |
| 06/17/2026 16:13 | 149 | 2.45 |
| 06/17/2026 16:13 | 98 | 2.45 |
| 06/17/2026 16:13 | 2 | 2.45 |
| 06/17/2026 16:13 | 48 | 2.45 |
| 06/17/2026 16:13 | 100 | 2.45 |
| 06/17/2026 16:13 | 100 | 2.45 |
| 06/17/2026 16:13 | 58 | 2.45 |
| 06/17/2026 16:13 | 6 | 2.45 |
| 06/17/2026 16:13 | 23 | 2.45 |
| 06/17/2026 16:13 | 12 | 2.45 |
| 06/17/2026 16:13 | 25 | 2.45 |
| 06/17/2026 16:13 | 24 | 2.45 |
| 06/17/2026 16:13 | 24 | 2.45 |
| 06/17/2026 16:13 | 24 | 2.45 |
| 06/17/2026 16:13 | 24 | 2.45 |
| 06/17/2026 16:13 | 24 | 2.45 |
| 06/17/2026 16:13 | 25 | 2.45 |
| 06/17/2026 16:13 | 25 | 2.45 |
| 06/17/2026 16:13 | 27 | 2.45 |
| 06/17/2026 16:13 | 27 | 2.45 |
| 06/17/2026 16:13 | 100 | 2.45 |
| 06/17/2026 16:13 | 26 | 2.45 |
| 06/17/2026 16:13 | 200 | 2.45 |
| 06/17/2026 16:13 | 292 | 2.45 |
| 06/17/2026 16:13 | 154 | 2.45 |
| 06/17/2026 16:13 | 446 | 2.45 |
| 06/17/2026 16:13 | 300 | 2.445 |
| 06/17/2026 16:13 | 100 | 2.45 |
| 06/17/2026 16:13 | 100 | 2.45 |
| 06/17/2026 16:13 | 4 | 2.45 |
| 06/17/2026 16:13 | 400 | 2.45 |
| 06/17/2026 16:13 | 200 | 2.45 |
| 06/17/2026 16:13 | 100 | 2.45 |
| 06/17/2026 16:13 | 158 | 2.45 |
| 06/17/2026 16:12 | 99 | 2.455 |
| 06/17/2026 16:12 | 1 | 2.455 |
| 06/17/2026 16:12 | 200 | 2.455 |
| 06/17/2026 16:12 | 1 | 2.455 |
| 06/17/2026 16:12 | 34 | 2.455 |
| 06/17/2026 16:12 | 38 | 2.455 |
| 06/17/2026 16:12 | 15 | 2.455 |
| 06/17/2026 16:12 | 2 | 2.455 |
| 06/17/2026 16:12 | 21 | 2.455 |
| 06/17/2026 16:12 | 38 | 2.455 |
| 06/17/2026 16:12 | 38 | 2.455 |
| 06/17/2026 16:12 | 38 | 2.455 |
| 06/17/2026 16:12 | 38 | 2.455 |
| 06/17/2026 16:12 | 38 | 2.455 |
| 06/17/2026 16:12 | 38 | 2.455 |
| 06/17/2026 16:12 | 400 | 2.46 |
| 06/17/2026 16:12 | 54 | 2.46 |
| 06/17/2026 16:12 | 100 | 2.46 |
| 06/17/2026 16:11 | 1 | 2.465 |
| 06/17/2026 16:11 | 200 | 2.465 |
| 06/17/2026 16:10 | 200 | 2.465 |
| 06/17/2026 16:10 | 300 | 2.465 |
| 06/17/2026 16:10 | 1 | 2.465 |
| 06/17/2026 16:10 | 350 | 2.465 |
| 06/17/2026 16:09 | 100 | 2.465 |
| 06/17/2026 16:09 | 100 | 2.47 |
| 06/17/2026 16:09 | 100 | 2.47 |
| 06/17/2026 16:09 | 100 | 2.47 |
| 06/17/2026 16:09 | 358 | 2.47 |
| 06/17/2026 16:09 | 200 | 2.47 |
| 06/17/2026 16:09 | 100 | 2.47 |
| 06/17/2026 16:09 | 130 | 2.47 |
| 06/17/2026 16:09 | 100 | 2.47 |
| 06/17/2026 16:08 | 100 | 2.475 |
| 06/17/2026 16:08 | 200 | 2.475 |
| 06/17/2026 16:08 | 22 | 2.475 |
| 06/17/2026 16:08 | 63 | 2.475 |
| 06/17/2026 16:08 | 63 | 2.475 |
| 06/17/2026 16:08 | 63 | 2.475 |
| 06/17/2026 16:08 | 514 | 2.48 |
| 06/17/2026 16:08 | 46 | 2.48 |
| 06/17/2026 16:08 | 140 | 2.48 |
| 06/17/2026 16:08 | 44 | 2.48 |
| 06/17/2026 16:08 | 100 | 2.48 |
| 06/17/2026 16:08 | 400 | 2.48 |
| 06/17/2026 16:08 | 100 | 2.48 |
| 06/17/2026 16:08 | 108 | 2.48 |
| 06/17/2026 16:08 | 127 | 2.48 |
| 06/17/2026 16:08 | 100 | 2.48 |
| 06/17/2026 16:08 | 108 | 2.48 |
| 06/17/2026 16:08 | 127 | 2.48 |
| 06/17/2026 16:08 | 100 | 2.48 |
| 06/17/2026 16:08 | 200 | 2.48 |
| 06/17/2026 16:08 | 100 | 2.48 |
| 06/17/2026 16:08 | 100 | 2.48 |
| 06/17/2026 16:08 | 112 | 2.48 |
| 06/17/2026 16:08 | 300 | 2.48 |
| 06/17/2026 16:08 | 396 | 2.48 |
| 06/17/2026 16:08 | 4 | 2.48 |
| 06/17/2026 16:08 | 8 | 2.48 |
| 06/17/2026 16:08 | 22 | 2.48 |
| 06/17/2026 16:08 | 48 | 2.48 |
| 06/17/2026 16:08 | 65 | 2.48 |
| 06/17/2026 16:08 | 2 | 2.475 |
| 06/17/2026 16:07 | 396 | 2.475 |
| 06/17/2026 16:07 | 76 | 2.475 |
| 06/17/2026 16:07 | 300 | 2.47 |
| 06/17/2026 16:07 | 200 | 2.47 |
| 06/17/2026 16:07 | 130 | 2.47 |
| 06/17/2026 16:06 | 13 | 2.465 |
| 06/17/2026 16:06 | 300 | 2.46 |
| 06/17/2026 16:06 | 100 | 2.46 |
| 06/17/2026 16:06 | 34 | 2.455 |
| 06/17/2026 16:05 | 41 | 2.455 |
| 06/17/2026 16:05 | 41 | 2.455 |
| 06/17/2026 16:05 | 200 | 2.455 |
| 06/17/2026 16:04 | 200 | 2.47 |
| 06/17/2026 16:04 | 300 | 2.47 |
| 06/17/2026 16:04 | 10 | 2.465 |
| 06/17/2026 16:04 | 300 | 2.46 |
| 06/17/2026 16:04 | 300 | 2.47 |
| 06/17/2026 16:04 | 100 | 2.46 |
| 06/17/2026 16:04 | 13 | 2.455 |
| 06/17/2026 16:04 | 34 | 2.465 |
| 06/17/2026 16:04 | 1 | 2.465 |
| 06/17/2026 16:04 | 225 | 2.46 |
| 06/17/2026 16:04 | 175 | 2.46 |
| 06/17/2026 16:04 | 100 | 2.46 |
| 06/17/2026 16:04 | 100 | 2.455 |
| 06/17/2026 16:04 | 11 | 2.455 |
| 06/17/2026 16:03 | 25 | 2.455 |
| 06/17/2026 16:02 | 100 | 2.455 |
| 06/17/2026 16:02 | 1 | 2.455 |
| 06/17/2026 16:02 | 200 | 2.46 |
| 06/17/2026 16:02 | 100 | 2.46 |
| 06/17/2026 16:02 | 200 | 2.46 |
| 06/17/2026 16:02 | 144 | 2.46 |
| 06/17/2026 16:02 | 100 | 2.465 |
| 06/17/2026 16:02 | 1 | 2.465 |
| 06/17/2026 16:02 | 350 | 2.465 |
| 06/17/2026 16:02 | 5 | 2.465 |
| 06/17/2026 16:02 | 200 | 2.47 |
| 06/17/2026 16:02 | 25 | 2.47 |
| 06/17/2026 16:02 | 6 | 2.475 |
| 06/17/2026 16:01 | 21 | 2.475 |
| 06/17/2026 16:01 | 100 | 2.465 |
| 06/17/2026 16:00 | 200 | 2.465 |
| 06/17/2026 16:00 | 117 | 2.46 |
| 06/17/2026 16:00 | 200 | 2.46 |
| 06/17/2026 16:00 | 200 | 2.46 |
| 06/17/2026 16:00 | 400 | 2.46 |
| 06/17/2026 16:00 | 200 | 2.46 |
| 06/17/2026 16:00 | 25 | 2.46 |
| 06/17/2026 16:00 | 57 | 2.46 |
| 06/17/2026 16:00 | 800 | 2.46 |
| 06/17/2026 16:00 | 26 | 2.46 |
| 06/17/2026 16:00 | 200 | 2.46 |
| 06/17/2026 16:00 | 117 | 2.46 |
| 06/17/2026 16:00 | 100 | 2.46 |
| 06/17/2026 16:00 | 100 | 2.46 |
| 06/17/2026 16:00 | 100 | 2.46 |
| 06/17/2026 16:00 | 26 | 2.46 |
| 06/17/2026 16:00 | 26 | 2.46 |
| 06/17/2026 16:00 | 220 | 2.46 |
| 06/17/2026 16:00 | 64 | 2.46 |
| 06/17/2026 16:00 | 36 | 2.46 |
| 06/17/2026 16:00 | 1 | 2.46 |
| 06/17/2026 16:00 | 26 | 2.46 |
| 06/17/2026 16:00 | 74 | 2.46 |
| 06/17/2026 16:00 | 26 | 2.46 |
| 06/17/2026 16:00 | 21 | 2.465 |
| 06/17/2026 16:00 | 5 | 2.46 |
| 06/17/2026 15:59 | 62 | 2.46 |
| 06/17/2026 15:59 | 33 | 2.46 |
| 06/17/2026 15:58 | 1 | 2.455 |
| 06/17/2026 15:58 | 1 | 2.455 |
| 06/17/2026 15:57 | 87 | 2.455 |
| 06/17/2026 15:57 | 46 | 2.46 |
| 06/17/2026 15:57 | 144 | 2.46 |
| 06/17/2026 15:57 | 5 | 2.46 |
| 06/17/2026 15:57 | 23 | 2.465 |
| 06/17/2026 15:56 | 100 | 2.47 |
| 06/17/2026 15:56 | 350 | 2.465 |
| 06/17/2026 15:55 | 6 | 2.465 |
| 06/17/2026 15:55 | 180 | 2.46 |
| 06/17/2026 15:55 | 144 | 2.46 |
| 06/17/2026 15:54 | 39 | 2.455 |
| 06/17/2026 15:54 | 39 | 2.455 |
| 06/17/2026 15:54 | 39 | 2.455 |
| 06/17/2026 15:54 | 39 | 2.455 |
| 06/17/2026 15:54 | 39 | 2.455 |
| 06/17/2026 15:54 | 39 | 2.455 |
| 06/17/2026 15:54 | 39 | 2.455 |
| 06/17/2026 15:54 | 2 | 2.455 |
| 06/17/2026 15:54 | 2 | 2.45 |
| 06/17/2026 15:54 | 400 | 2.45 |
| 06/17/2026 15:54 | 158 | 2.45 |
| 06/17/2026 15:54 | 100 | 2.45 |
| 06/17/2026 15:54 | 100 | 2.45 |
| 06/17/2026 15:54 | 13 | 2.445 |
| 06/17/2026 15:54 | 77 | 2.445 |
| 06/17/2026 15:54 | 20 | 2.445 |
| 06/17/2026 15:54 | 25 | 2.445 |
| 06/17/2026 15:54 | 5 | 2.445 |
| 06/17/2026 15:54 | 40 | 2.445 |
| 06/17/2026 15:54 | 600 | 2.445 |
| 06/17/2026 15:54 | 200 | 2.445 |
| 06/17/2026 15:54 | 100 | 2.45 |
| 06/17/2026 15:53 | 100 | 2.46 |
| 06/17/2026 15:53 | 11 | 2.46 |
| 06/17/2026 15:53 | 10 | 2.46 |
| 06/17/2026 15:53 | 10 | 2.46 |
| 06/17/2026 15:53 | 130 | 2.46 |
| 06/17/2026 15:53 | 10 | 2.46 |
| 06/17/2026 15:53 | 80 | 2.46 |
| 06/17/2026 15:53 | 10 | 2.46 |
| 06/17/2026 15:53 | 40 | 2.46 |
| 06/17/2026 15:52 | 549 | 2.46 |
| 06/17/2026 15:52 | 134 | 2.46 |
| 06/17/2026 15:52 | 300 | 2.46 |
| 06/17/2026 15:52 | 50 | 2.46 |
| 06/17/2026 15:52 | 10 | 2.455 |
| 06/17/2026 15:52 | 1 | 2.455 |
| 06/17/2026 15:52 | 10 | 2.455 |
| 06/17/2026 15:52 | 10 | 2.455 |
| 06/17/2026 15:52 | 690 | 2.46 |
| 06/17/2026 15:52 | 54 | 2.46 |
| 06/17/2026 15:52 | 109 | 2.46 |
| 06/17/2026 15:52 | 91 | 2.46 |
| 06/17/2026 15:52 | 78 | 2.46 |
| 06/17/2026 15:52 | 70 | 2.465 |
| 06/17/2026 15:52 | 1 | 2.465 |
| 06/17/2026 15:52 | 10 | 2.465 |
| 06/17/2026 15:52 | 70 | 2.465 |
| 06/17/2026 15:52 | 10 | 2.465 |
| 06/17/2026 15:52 | 350 | 2.465 |
| 06/17/2026 15:51 | 1 | 2.465 |
| 06/17/2026 15:51 | 100 | 2.47 |
| 06/17/2026 15:51 | 200 | 2.47 |
| 06/17/2026 15:51 | 100 | 2.47 |
| 06/17/2026 15:51 | 88 | 2.47 |
| 06/17/2026 15:51 | 100 | 2.475 |
| 06/17/2026 15:51 | 5 | 2.47 |
| 06/17/2026 15:51 | 100 | 2.47 |
| 06/17/2026 15:50 | 350 | 2.465 |
| 06/17/2026 15:50 | 1 | 2.46 |
| 06/17/2026 15:48 | 1 | 2.455 |
| 06/17/2026 15:48 | 1 | 2.455 |
| 06/17/2026 15:47 | 44 | 2.45 |
| 06/17/2026 15:47 | 200 | 2.45 |
| 06/17/2026 15:47 | 300 | 2.45 |
| 06/17/2026 15:47 | 10 | 2.45 |
| 06/17/2026 15:47 | 190 | 2.45 |
| 06/17/2026 15:47 | 90 | 2.45 |
| 06/17/2026 15:47 | 100 | 2.45 |
| 06/17/2026 15:47 | 100 | 2.45 |
| 06/17/2026 15:47 | 1 | 2.445 |
| 06/17/2026 15:47 | 350 | 2.445 |
| 06/17/2026 15:47 | 100 | 2.445 |
| 06/17/2026 15:47 | 150 | 2.445 |
| 06/17/2026 15:47 | 350 | 2.445 |
| 06/17/2026 15:47 | 1 | 2.445 |
| 06/17/2026 15:45 | 200 | 2.44 |
| 06/17/2026 15:45 | 120 | 2.44 |
| 06/17/2026 15:45 | 35 | 2.435 |
| 06/17/2026 15:45 | 10 | 2.435 |
| 06/17/2026 15:43 | 1 | 2.435 |
| 06/17/2026 15:42 | 100 | 2.435 |
| 06/17/2026 15:42 | 400 | 2.44 |
| 06/17/2026 15:42 | 400 | 2.44 |
| 06/17/2026 15:42 | 122 | 2.445 |
| 06/17/2026 15:42 | 1 | 2.445 |
| 06/17/2026 15:42 | 24 | 2.445 |
| 06/17/2026 15:42 | 317 | 2.45 |
| 06/17/2026 15:42 | 317 | 2.45 |
| 06/17/2026 15:42 | 1700 | 2.45 |
| 06/17/2026 15:42 | 100 | 2.45 |
| 06/17/2026 15:42 | 400 | 2.45 |
| 06/17/2026 15:42 | 86 | 2.45 |
| 06/17/2026 15:40 | 200 | 2.45 |
| 06/17/2026 15:40 | 200 | 2.44 |
| 06/17/2026 15:40 | 100 | 2.44 |
| 06/17/2026 15:39 | 100 | 2.43 |
| 06/17/2026 15:39 | 62 | 2.43 |
| 06/17/2026 15:39 | 100 | 2.43 |
| 06/17/2026 15:38 | 1 | 2.42 |
| 06/17/2026 15:38 | 700 | 2.43 |
| 06/17/2026 15:38 | 200 | 2.42 |
| 06/17/2026 15:38 | 258 | 2.42 |
| 06/17/2026 15:38 | 142 | 2.42 |
| 06/17/2026 15:38 | 100 | 2.42 |
| 06/17/2026 15:37 | 100 | 2.41 |
| 06/17/2026 15:37 | 1 | 2.405 |
| 06/17/2026 15:37 | 304 | 2.40 |
| 06/17/2026 15:37 | 54 | 2.40 |
| 06/17/2026 15:37 | 142 | 2.40 |
| 06/17/2026 15:37 | 108 | 2.41 |
| 06/17/2026 15:37 | 1 | 2.41 |
| 06/17/2026 15:37 | 11 | 2.41 |
| 06/17/2026 15:37 | 7 | 2.41 |
| 06/17/2026 15:37 | 7 | 2.41 |
| 06/17/2026 15:37 | 2 | 2.41 |
| 06/17/2026 15:37 | 100 | 2.41 |
| 06/17/2026 15:37 | 1 | 2.41 |
| 06/17/2026 15:37 | 11 | 2.41 |
| 06/17/2026 15:37 | 7 | 2.41 |
| 06/17/2026 15:37 | 3 | 2.41 |
| 06/17/2026 15:37 | 2 | 2.41 |
| 06/17/2026 15:37 | 4 | 2.41 |
| 06/17/2026 15:37 | 8 | 2.41 |
| 06/17/2026 15:37 | 2 | 2.41 |
| 06/17/2026 15:37 | 7 | 2.41 |
| 06/17/2026 15:37 | 3 | 2.41 |
| 06/17/2026 15:37 | 2 | 2.41 |
| 06/17/2026 15:37 | 52 | 2.41 |
| 06/17/2026 15:37 | 214 | 2.41 |
| 06/17/2026 15:37 | 400 | 2.41 |
| 06/17/2026 15:37 | 264 | 2.41 |
| 06/17/2026 15:37 | 235 | 2.41 |
| 06/17/2026 15:37 | 100 | 2.41 |
| 06/17/2026 15:36 | 10 | 2.415 |
| 06/17/2026 15:36 | 300 | 2.42 |
| 06/17/2026 15:36 | 58 | 2.42 |
| 06/17/2026 15:36 | 142 | 2.42 |
| 06/17/2026 15:36 | 100 | 2.42 |
| 06/17/2026 15:36 | 100 | 2.42 |
| 06/17/2026 15:36 | 200 | 2.42 |
| 06/17/2026 15:36 | 100 | 2.415 |
| 06/17/2026 15:35 | 300 | 2.41 |
| 06/17/2026 15:35 | 100 | 2.41 |
| 06/17/2026 15:35 | 200 | 2.41 |
| 06/17/2026 15:35 | 100 | 2.41 |
| 06/17/2026 15:35 | 400 | 2.41 |
| 06/17/2026 15:35 | 500 | 2.415 |
| 06/17/2026 15:35 | 350 | 2.40 |
| 06/17/2026 15:34 | 10 | 2.40 |
| 06/17/2026 15:33 | 6 | 2.40 |
| 06/17/2026 15:33 | 6 | 2.40 |
| 06/17/2026 15:31 | 75 | 2.40 |
| 06/17/2026 15:31 | 10 | 2.40 |
| 06/17/2026 15:31 | 43 | 2.40 |
| 06/17/2026 15:31 | 10 | 2.40 |
| 06/17/2026 15:31 | 10 | 2.40 |
| 06/17/2026 15:31 | 54 | 2.42 |
| 06/17/2026 15:31 | 46 | 2.42 |
| 06/17/2026 15:31 | 8 | 2.42 |
| 06/17/2026 15:31 | 190 | 2.435 |
| 06/17/2026 15:31 | 10 | 2.435 |
| 06/17/2026 15:31 | 179 | 2.43 |
| 06/17/2026 15:30 | 100 | 2.42 |
| 06/17/2026 15:30 | 250 | 2.42 |
| 06/17/2026 15:30 | 50 | 2.42 |
| 06/17/2026 15:30 | 350 | 2.40 |
| 06/17/2026 15:30 | 8 | 2.39 |
| 06/17/2026 15:30 | 43 | 2.39 |
| 06/17/2026 15:30 | 10771 | 2.39 |
| 06/17/2026 15:11 | 30 | 2.43 |
| 06/17/2026 15:11 | 270 | 2.41 |
| 06/17/2026 12:50 | 3 | 2.43 |