Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:30:35
|
Bid
04/27/2026 -
16:30:34
|
Bid Volume |
Ask
04/27/2026 -
16:30:34
|
Ask Volume |
|---|---|---|---|---|
|
3.09
+0.18
(
+6.19% )
|
3.09
|
100 |
3.10
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:30 | 100 | 3.09 |
| 04/27/2026 10:30 | 100 | 3.09 |
| 04/27/2026 10:30 | 12 | 3.09 |
| 04/27/2026 10:30 | 88 | 3.09 |
| 04/27/2026 10:30 | 88 | 3.09 |
| 04/27/2026 10:30 | 88 | 3.085 |
| 04/27/2026 10:30 | 88 | 3.085 |
| 04/27/2026 10:30 | 84 | 3.09 |
| 04/27/2026 10:30 | 24 | 3.09 |
| 04/27/2026 10:30 | 100 | 3.09 |
| 04/27/2026 10:30 | 26 | 3.09 |
| 04/27/2026 10:30 | 350 | 3.09 |
| 04/27/2026 10:30 | 200 | 3.09 |
| 04/27/2026 10:30 | 58 | 3.09 |
| 04/27/2026 10:30 | 1 | 3.095 |
| 04/27/2026 10:30 | 10 | 3.095 |
| 04/27/2026 10:30 | 6 | 3.10 |
| 04/27/2026 10:30 | 6 | 3.10 |
| 04/27/2026 10:30 | 1 | 3.10 |
| 04/27/2026 10:30 | 100 | 3.10 |
| 04/27/2026 10:30 | 6 | 3.10 |
| 04/27/2026 10:30 | 6 | 3.10 |
| 04/27/2026 10:30 | 200 | 3.10 |
| 04/27/2026 10:30 | 30 | 3.10 |
| 04/27/2026 10:30 | 100 | 3.10 |
| 04/27/2026 10:30 | 1 | 3.105 |
| 04/27/2026 10:30 | 250 | 3.105 |
| 04/27/2026 10:29 | 296 | 3.105 |
| 04/27/2026 10:29 | 4 | 3.105 |
| 04/27/2026 10:28 | 15 | 3.105 |
| 04/27/2026 10:28 | 3000 | 3.1045 |
| 04/27/2026 10:28 | 44 | 3.105 |
| 04/27/2026 10:28 | 10 | 3.105 |
| 04/27/2026 10:28 | 157 | 3.1062 |
| 04/27/2026 10:28 | 54 | 3.1062 |
| 04/27/2026 10:28 | 289 | 3.1062 |
| 04/27/2026 10:28 | 100 | 3.11 |
| 04/27/2026 10:28 | 100 | 3.11 |
| 04/27/2026 10:28 | 340 | 3.11 |
| 04/27/2026 10:28 | 100 | 3.11 |
| 04/27/2026 10:28 | 24 | 3.11 |
| 04/27/2026 10:28 | 96 | 3.11 |
| 04/27/2026 10:28 | 100 | 3.11 |
| 04/27/2026 10:28 | 24 | 3.11 |
| 04/27/2026 10:28 | 175 | 3.11 |
| 04/27/2026 10:28 | 100 | 3.11 |
| 04/27/2026 10:28 | 100 | 3.11 |
| 04/27/2026 10:28 | 17 | 3.11 |
| 04/27/2026 10:28 | 9 | 3.11 |
| 04/27/2026 10:28 | 1 | 3.11 |
| 04/27/2026 10:28 | 44 | 3.115 |
| 04/27/2026 10:28 | 44 | 3.115 |
| 04/27/2026 10:28 | 88 | 3.115 |
| 04/27/2026 10:28 | 1 | 3.115 |
| 04/27/2026 10:28 | 200 | 3.1109 |
| 04/27/2026 10:28 | 1 | 3.11 |
| 04/27/2026 10:28 | 100 | 3.11 |
| 04/27/2026 10:27 | 0 | 3.105 |
| 04/27/2026 10:27 | 276 | 3.11 |
| 04/27/2026 10:27 | 24 | 3.11 |
| 04/27/2026 10:27 | 88 | 3.11 |
| 04/27/2026 10:27 | 88 | 3.11 |
| 04/27/2026 10:27 | 88 | 3.11 |
| 04/27/2026 10:27 | 300 | 3.11 |
| 04/27/2026 10:27 | 60 | 3.11 |
| 04/27/2026 10:27 | 300 | 3.11 |
| 04/27/2026 10:27 | 100 | 3.11 |
| 04/27/2026 10:27 | 100 | 3.11 |
| 04/27/2026 10:27 | 3 | 3.1197 |
| 04/27/2026 10:27 | 100 | 3.115 |
| 04/27/2026 10:27 | 30 | 3.12 |
| 04/27/2026 10:27 | 400 | 3.115 |
| 04/27/2026 10:27 | 25 | 3.11 |
| 04/27/2026 10:27 | 100 | 3.11 |
| 04/27/2026 10:27 | 100 | 3.11 |
| 04/27/2026 10:27 | 2 | 3.1087 |
| 04/27/2026 10:27 | 25 | 3.11 |
| 04/27/2026 10:26 | 100 | 3.10 |
| 04/27/2026 10:26 | 300 | 3.10 |
| 04/27/2026 10:26 | 100 | 3.10 |
| 04/27/2026 10:26 | 272 | 3.10 |
| 04/27/2026 10:26 | 3 | 3.10 |
| 04/27/2026 10:26 | 69 | 3.10 |
| 04/27/2026 10:26 | 200 | 3.10 |
| 04/27/2026 10:26 | 170 | 3.0988 |
| 04/27/2026 10:26 | 2000 | 3.095 |
| 04/27/2026 10:26 | 100 | 3.10 |
| 04/27/2026 10:26 | 12 | 3.10 |
| 04/27/2026 10:26 | 69 | 3.10 |
| 04/27/2026 10:26 | 16 | 3.10 |
| 04/27/2026 10:26 | 10 | 3.10 |
| 04/27/2026 10:26 | 84 | 3.10 |
| 04/27/2026 10:26 | 6 | 3.10 |
| 04/27/2026 10:26 | 88 | 3.095 |
| 04/27/2026 10:26 | 88 | 3.095 |
| 04/27/2026 10:26 | 88 | 3.10 |
| 04/27/2026 10:26 | 20 | 3.10 |
| 04/27/2026 10:26 | 80 | 3.10 |
| 04/27/2026 10:26 | 36 | 3.10 |
| 04/27/2026 10:26 | 53 | 3.10 |
| 04/27/2026 10:26 | 500 | 3.105 |
| 04/27/2026 10:26 | 25 | 3.11 |
| 04/27/2026 10:25 | 84 | 3.11 |
| 04/27/2026 10:25 | 253 | 3.11 |
| 04/27/2026 10:25 | 126 | 3.11 |
| 04/27/2026 10:25 | 100 | 3.11 |
| 04/27/2026 10:25 | 100 | 3.11 |
| 04/27/2026 10:25 | 200 | 3.11 |
| 04/27/2026 10:25 | 100 | 3.11 |
| 04/27/2026 10:25 | 25 | 3.12 |