Editas Medicine Rg
EDIT
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:30:35
Bid
04/27/2026 - 16:30:34
Bid
Volume 		Ask
04/27/2026 - 16:30:34
Ask
Volume
3.09
+0.18 ( +6.19% )
3.09
100
3.10
700
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 10:30 100 3.09
04/27/2026 10:30 100 3.09
04/27/2026 10:30 12 3.09
04/27/2026 10:30 88 3.09
04/27/2026 10:30 88 3.09
04/27/2026 10:30 88 3.085
04/27/2026 10:30 88 3.085
04/27/2026 10:30 84 3.09
04/27/2026 10:30 24 3.09
04/27/2026 10:30 100 3.09
04/27/2026 10:30 26 3.09
04/27/2026 10:30 350 3.09
04/27/2026 10:30 200 3.09
04/27/2026 10:30 58 3.09
04/27/2026 10:30 1 3.095
04/27/2026 10:30 10 3.095
04/27/2026 10:30 6 3.10
04/27/2026 10:30 6 3.10
04/27/2026 10:30 1 3.10
04/27/2026 10:30 100 3.10
04/27/2026 10:30 6 3.10
04/27/2026 10:30 6 3.10
04/27/2026 10:30 200 3.10
04/27/2026 10:30 30 3.10
04/27/2026 10:30 100 3.10
04/27/2026 10:30 1 3.105
04/27/2026 10:30 250 3.105
04/27/2026 10:29 296 3.105
04/27/2026 10:29 4 3.105
04/27/2026 10:28 15 3.105
04/27/2026 10:28 3000 3.1045
04/27/2026 10:28 44 3.105
04/27/2026 10:28 10 3.105
04/27/2026 10:28 157 3.1062
04/27/2026 10:28 54 3.1062
04/27/2026 10:28 289 3.1062
04/27/2026 10:28 100 3.11
04/27/2026 10:28 100 3.11
04/27/2026 10:28 340 3.11
04/27/2026 10:28 100 3.11
04/27/2026 10:28 24 3.11
04/27/2026 10:28 96 3.11
04/27/2026 10:28 100 3.11
04/27/2026 10:28 24 3.11
04/27/2026 10:28 175 3.11
04/27/2026 10:28 100 3.11
04/27/2026 10:28 100 3.11
04/27/2026 10:28 17 3.11
04/27/2026 10:28 9 3.11
04/27/2026 10:28 1 3.11
04/27/2026 10:28 44 3.115
04/27/2026 10:28 44 3.115
04/27/2026 10:28 88 3.115
04/27/2026 10:28 1 3.115
04/27/2026 10:28 200 3.1109
04/27/2026 10:28 1 3.11
04/27/2026 10:28 100 3.11
04/27/2026 10:27 0 3.105
04/27/2026 10:27 276 3.11
04/27/2026 10:27 24 3.11
04/27/2026 10:27 88 3.11
04/27/2026 10:27 88 3.11
04/27/2026 10:27 88 3.11
04/27/2026 10:27 300 3.11
04/27/2026 10:27 60 3.11
04/27/2026 10:27 300 3.11
04/27/2026 10:27 100 3.11
04/27/2026 10:27 100 3.11
04/27/2026 10:27 3 3.1197
04/27/2026 10:27 100 3.115
04/27/2026 10:27 30 3.12
04/27/2026 10:27 400 3.115
04/27/2026 10:27 25 3.11
04/27/2026 10:27 100 3.11
04/27/2026 10:27 100 3.11
04/27/2026 10:27 2 3.1087
04/27/2026 10:27 25 3.11
04/27/2026 10:26 100 3.10
04/27/2026 10:26 300 3.10
04/27/2026 10:26 100 3.10
04/27/2026 10:26 272 3.10
04/27/2026 10:26 3 3.10
04/27/2026 10:26 69 3.10
04/27/2026 10:26 200 3.10
04/27/2026 10:26 170 3.0988
04/27/2026 10:26 2000 3.095
04/27/2026 10:26 100 3.10
04/27/2026 10:26 12 3.10
04/27/2026 10:26 69 3.10
04/27/2026 10:26 16 3.10
04/27/2026 10:26 10 3.10
04/27/2026 10:26 84 3.10
04/27/2026 10:26 6 3.10
04/27/2026 10:26 88 3.095
04/27/2026 10:26 88 3.095
04/27/2026 10:26 88 3.10
04/27/2026 10:26 20 3.10
04/27/2026 10:26 80 3.10
04/27/2026 10:26 36 3.10
04/27/2026 10:26 53 3.10
04/27/2026 10:26 500 3.105
04/27/2026 10:26 25 3.11
04/27/2026 10:25 84 3.11
04/27/2026 10:25 253 3.11
04/27/2026 10:25 126 3.11
04/27/2026 10:25 100 3.11
04/27/2026 10:25 100 3.11
04/27/2026 10:25 200 3.11
04/27/2026 10:25 100 3.11
04/27/2026 10:25 25 3.12