Editas Medicine Rg
EDIT
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 18:01:16
Bid
04/27/2026 - 18:02:04
Bid
Volume
Ask
04/27/2026 - 18:02:04
Ask
Volume
2.985
+0.075 ( +2.58% )
2.98
500
2.99
1,300
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 12:01 6 2.985
04/27/2026 12:01 10 2.985
04/27/2026 12:01 6 2.99
04/27/2026 12:01 6 2.99
04/27/2026 12:01 100 2.99
04/27/2026 12:01 1 2.99
04/27/2026 12:01 26 2.99
04/27/2026 12:01 100 2.99
04/27/2026 12:01 100 2.99
04/27/2026 12:01 10 2.99
04/27/2026 12:01 100 2.99
04/27/2026 12:01 100 2.99
04/27/2026 12:01 100 2.99
04/27/2026 12:01 900 2.99
04/27/2026 12:01 5 2.99
04/27/2026 12:01 100 2.99
04/27/2026 12:01 400 2.99
04/27/2026 12:01 100 2.99
04/27/2026 12:01 89 2.99
04/27/2026 12:01 1 2.99
04/27/2026 12:01 60 2.99
04/27/2026 12:01 1 2.99
04/27/2026 12:01 18 2.995
04/27/2026 12:01 1 2.995
04/27/2026 12:01 100 2.995
04/27/2026 12:01 100 2.99
04/27/2026 12:01 100 2.995
04/27/2026 12:00 19 2.99
04/27/2026 12:00 81 2.99
04/27/2026 12:00 81 2.99
04/27/2026 12:00 9 2.995
04/27/2026 12:00 92 2.995
04/27/2026 12:00 100 2.995
04/27/2026 12:00 2 2.995
04/27/2026 12:00 2 2.995
04/27/2026 12:00 97 2.995
04/27/2026 12:00 3 2.995
04/27/2026 11:59 100 2.995
04/27/2026 11:59 1 2.995
04/27/2026 11:59 73 2.99
04/27/2026 11:59 4 3.00
04/27/2026 11:59 100 2.991
04/27/2026 11:59 1 3.00
04/27/2026 11:59 1 3.00
04/27/2026 11:59 10 2.995
04/27/2026 11:59 44 2.995
04/27/2026 11:59 44 2.995
04/27/2026 11:59 1 2.995
04/27/2026 11:58 10 2.995
04/27/2026 11:58 10 2.995
04/27/2026 11:58 4 2.995
04/27/2026 11:58 10 2.995
04/27/2026 11:58 100 2.995
04/27/2026 11:58 44 2.995
04/27/2026 11:58 44 2.995
04/27/2026 11:58 44 2.995
04/27/2026 11:58 44 2.995
04/27/2026 11:58 100 2.995
04/27/2026 11:58 100 2.995
04/27/2026 11:58 100 2.995
04/27/2026 11:58 100 2.995
04/27/2026 11:58 21 2.995
04/27/2026 11:57 100 2.99
04/27/2026 11:57 100 2.99
04/27/2026 11:57 68 2.995
04/27/2026 11:57 37 2.995
04/27/2026 11:57 113 2.995
04/27/2026 11:56 4 2.995
04/27/2026 11:56 100 2.9899