Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.35
-0.09
(
-3.69% )
|
2.35
|
16,400 |
2.36
|
4,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 2.35 |
| 10/16/2026 23:20 | � | 2.35 |
| 10/16/2026 22:30 | � | 2.35 |
| 10/16/2026 22:00 | � | 2.35 |
| 10/16/2026 22:00 | 249302 | 2.35 |
| 10/16/2026 21:59 | 27 | 2.36 |
| 10/16/2026 21:59 | 100 | 2.36 |
| 10/16/2026 21:59 | 1 | 2.355 |
| 10/16/2026 21:59 | 1 | 2.355 |
| 10/16/2026 21:59 | 5 | 2.355 |
| 10/16/2026 21:59 | 5 | 2.355 |
| 10/16/2026 21:59 | 100 | 2.355 |
| 10/16/2026 21:59 | 3 | 2.355 |
| 10/16/2026 21:59 | 662 | 2.355 |
| 10/16/2026 21:59 | 33 | 2.355 |
| 10/16/2026 21:59 | 17 | 2.355 |
| 10/16/2026 21:59 | 3 | 2.355 |
| 10/16/2026 21:59 | 64 | 2.355 |
| 10/16/2026 21:59 | 6 | 2.355 |
| 10/16/2026 21:59 | 6 | 2.355 |
| 10/16/2026 21:59 | 400 | 2.355 |
| 10/16/2026 21:59 | 500 | 2.355 |
| 10/16/2026 21:59 | 400 | 2.355 |
| 10/16/2026 21:59 | 305 | 2.355 |
| 10/16/2026 21:59 | 300 | 2.355 |
| 10/16/2026 21:59 | 93 | 2.355 |
| 10/16/2026 21:59 | 1 | 2.355 |
| 10/16/2026 21:59 | 3 | 2.355 |
| 10/16/2026 21:59 | 3 | 2.355 |
| 10/16/2026 21:59 | 1251 | 2.36 |
| 10/16/2026 21:59 | 20 | 2.36 |
| 10/16/2026 21:59 | 161 | 2.36 |
| 10/16/2026 21:59 | 31 | 2.36 |
| 10/16/2026 21:59 | 11 | 2.36 |
| 10/16/2026 21:59 | 20 | 2.36 |
| 10/16/2026 21:59 | 76 | 2.36 |
| 10/16/2026 21:59 | 31 | 2.36 |
| 10/16/2026 21:59 | 100 | 2.36 |
| 10/16/2026 21:59 | 500 | 2.36 |
| 10/16/2026 21:59 | 31 | 2.36 |
| 10/16/2026 21:59 | 200 | 2.36 |
| 10/16/2026 21:59 | 71 | 2.36 |
| 10/16/2026 21:59 | 97 | 2.355 |
| 10/16/2026 21:59 | 3 | 2.355 |
| 10/16/2026 21:59 | 3 | 2.355 |
| 10/16/2026 21:59 | 1103 | 2.36 |
| 10/16/2026 21:59 | 100 | 2.36 |
| 10/16/2026 21:59 | 100 | 2.36 |
| 10/16/2026 21:59 | 100 | 2.36 |
| 10/16/2026 21:59 | 500 | 2.36 |
| 10/16/2026 21:59 | 500 | 2.36 |
| 10/16/2026 21:59 | 97 | 2.355 |
| 10/16/2026 21:59 | 3 | 2.355 |
| 10/16/2026 21:58 | 32 | 2.35 |
| 10/16/2026 21:58 | 1 | 2.355 |
| 10/16/2026 21:58 | 1 | 2.355 |
| 10/16/2026 21:58 | 2 | 2.355 |
| 10/16/2026 21:57 | 56 | 2.355 |
| 10/16/2026 21:57 | 100 | 2.355 |
| 10/16/2026 21:57 | 100 | 2.355 |
| 10/16/2026 21:57 | 100 | 2.355 |
| 10/16/2026 21:57 | 100 | 2.355 |
| 10/16/2026 21:57 | 700 | 2.36 |
| 10/16/2026 21:57 | 2 | 2.355 |
| 10/16/2026 21:57 | 100 | 2.355 |
| 10/16/2026 21:57 | 100 | 2.355 |
| 10/16/2026 21:57 | 100 | 2.355 |
| 10/16/2026 21:57 | 100 | 2.355 |
| 10/16/2026 21:56 | 100 | 2.355 |
| 10/16/2026 21:56 | 100 | 2.355 |
| 10/16/2026 21:56 | 100 | 2.355 |
| 10/16/2026 21:56 | 100 | 2.355 |
| 10/16/2026 21:56 | 100 | 2.355 |
| 10/16/2026 21:56 | 100 | 2.355 |
| 10/16/2026 21:56 | 100 | 2.355 |
| 10/16/2026 21:56 | 100 | 2.355 |
| 10/16/2026 21:56 | 100 | 2.355 |
| 10/16/2026 21:56 | 2 | 2.35 |
| 10/16/2026 21:56 | 15 | 2.35 |
| 10/16/2026 21:56 | 200 | 2.35 |
| 10/16/2026 21:56 | 500 | 2.35 |
| 10/16/2026 21:56 | 300 | 2.35 |
| 10/16/2026 21:56 | 31 | 2.35 |
| 10/16/2026 21:56 | 24 | 2.35 |
| 10/16/2026 21:56 | 20 | 2.35 |
| 10/16/2026 21:56 | 16 | 2.35 |
| 10/16/2026 21:56 | 137 | 2.35 |
| 10/16/2026 21:56 | 100 | 2.35 |
| 10/16/2026 21:56 | 100 | 2.35 |
| 10/16/2026 21:56 | 1500 | 2.35 |
| 10/16/2026 21:56 | 50 | 2.35 |
| 10/16/2026 21:56 | 174 | 2.35 |
| 10/16/2026 21:55 | 1 | 2.345 |
| 10/16/2026 21:55 | 4 | 2.345 |
| 10/16/2026 21:55 | 100 | 2.345 |
| 10/16/2026 21:55 | 100 | 2.345 |
| 10/16/2026 21:55 | 100 | 2.345 |
| 10/16/2026 21:53 | 100 | 2.345 |
| 10/16/2026 21:53 | 1 | 2.345 |
| 10/16/2026 21:53 | 75 | 2.345 |
| 10/16/2026 21:52 | 2 | 2.345 |
| 10/16/2026 21:52 | 1 | 2.345 |
| 10/16/2026 21:52 | 1 | 2.345 |
| 10/16/2026 21:52 | 3 | 2.345 |
| 10/16/2026 21:52 | 1 | 2.345 |
| 10/16/2026 21:52 | 2 | 2.345 |
| 10/16/2026 21:52 | 5 | 2.35 |
| 10/16/2026 21:52 | 5 | 2.35 |
| 10/16/2026 21:52 | 5 | 2.35 |
| 10/16/2026 21:52 | 200 | 2.35 |
| 10/16/2026 21:52 | 1200 | 2.35 |
| 10/16/2026 21:52 | 500 | 2.35 |
| 10/16/2026 21:51 | 53 | 2.35 |
| 10/16/2026 21:51 | 40 | 2.35 |
| 10/16/2026 21:50 | 1 | 2.355 |
| 10/16/2026 21:50 | 100 | 2.35 |
| 10/16/2026 21:50 | 1600 | 2.35 |
| 10/16/2026 21:50 | 100 | 2.35 |
| 10/16/2026 21:50 | 90 | 2.35 |
| 10/16/2026 21:50 | 800 | 2.35 |
| 10/16/2026 21:50 | 1 | 2.345 |
| 10/16/2026 21:49 | 100 | 2.345 |
| 10/16/2026 21:49 | 349 | 2.345 |
| 10/16/2026 21:49 | 1 | 2.345 |
| 10/16/2026 21:49 | 54 | 2.345 |
| 10/16/2026 21:49 | 8 | 2.345 |
| 10/16/2026 21:49 | 22 | 2.345 |
| 10/16/2026 21:49 | 1 | 2.345 |
| 10/16/2026 21:49 | 1 | 2.345 |
| 10/16/2026 21:49 | 5 | 2.345 |
| 10/16/2026 21:49 | 100 | 2.345 |
| 10/16/2026 21:48 | 5 | 2.345 |
| 10/16/2026 21:48 | 1 | 2.345 |
| 10/16/2026 21:48 | 8 | 2.345 |
| 10/16/2026 21:48 | 29 | 2.345 |
| 10/16/2026 21:47 | 1 | 2.345 |
| 10/16/2026 21:47 | 27 | 2.345 |
| 10/16/2026 21:47 | 7 | 2.345 |
| 10/16/2026 21:47 | 40 | 2.345 |
| 10/16/2026 21:47 | 26 | 2.345 |
| 10/16/2026 21:47 | 46 | 2.345 |
| 10/16/2026 21:47 | 5 | 2.35 |
| 10/16/2026 21:47 | 682 | 2.35 |
| 10/16/2026 21:46 | 718 | 2.35 |
| 10/16/2026 21:46 | 6 | 2.35 |
| 10/16/2026 21:46 | 500 | 2.35 |
| 10/16/2026 21:46 | 100 | 2.35 |
| 10/16/2026 21:45 | 150 | 2.35 |
| 10/16/2026 21:45 | 50 | 2.35 |
| 10/16/2026 21:43 | 600 | 2.36 |
| 10/16/2026 21:43 | 12 | 2.36 |
| 10/16/2026 21:43 | 100 | 2.36 |
| 10/16/2026 21:43 | 100 | 2.36 |
| 10/16/2026 21:43 | 500 | 2.36 |
| 10/16/2026 21:41 | 12 | 2.365 |
| 10/16/2026 21:40 | 1 | 2.365 |
| 10/16/2026 21:40 | 1 | 2.365 |
| 10/16/2026 21:40 | 10 | 2.365 |
| 10/16/2026 21:40 | 1 | 2.365 |
| 10/16/2026 21:40 | 27 | 2.365 |
| 10/16/2026 21:40 | 200 | 2.365 |
| 10/16/2026 21:40 | 100 | 2.365 |
| 10/16/2026 21:39 | 12 | 2.365 |
| 10/16/2026 21:39 | 1 | 2.365 |
| 10/16/2026 21:39 | 10 | 2.365 |
| 10/16/2026 21:39 | 1 | 2.365 |
| 10/16/2026 21:39 | 1 | 2.365 |
| 10/16/2026 21:39 | 12 | 2.365 |
| 10/16/2026 21:39 | 1 | 2.365 |
| 10/16/2026 21:38 | 1 | 2.365 |
| 10/16/2026 21:38 | 1 | 2.365 |
| 10/16/2026 21:37 | 1 | 2.365 |
| 10/16/2026 21:35 | 76 | 2.375 |
| 10/16/2026 21:35 | 26 | 2.375 |
| 10/16/2026 21:35 | 20 | 2.375 |
| 10/16/2026 21:35 | 100 | 2.375 |
| 10/16/2026 21:35 | 6 | 2.37 |
| 10/16/2026 21:35 | 100 | 2.37 |
| 10/16/2026 21:35 | 63 | 2.37 |
| 10/16/2026 21:35 | 10 | 2.37 |
| 10/16/2026 21:35 | 100 | 2.37 |
| 10/16/2026 21:35 | 400 | 2.37 |
| 10/16/2026 21:35 | 100 | 2.37 |
| 10/16/2026 21:35 | 500 | 2.37 |
| 10/16/2026 21:35 | 10 | 2.37 |
| 10/16/2026 21:35 | 800 | 2.37 |
| 10/16/2026 21:35 | 1 | 2.365 |
| 10/16/2026 21:34 | 800 | 2.37 |
| 10/16/2026 21:33 | 1 | 2.375 |
| 10/16/2026 21:33 | 100 | 2.375 |
| 10/16/2026 21:32 | 13 | 2.375 |
| 10/16/2026 21:32 | 1 | 2.375 |
| 10/16/2026 21:32 | 1 | 2.375 |
| 10/16/2026 21:32 | 100 | 2.375 |
| 10/16/2026 21:32 | 100 | 2.375 |
| 10/16/2026 21:32 | 100 | 2.375 |
| 10/16/2026 21:32 | 11 | 2.375 |
| 10/16/2026 21:32 | 53 | 2.38 |
| 10/16/2026 21:32 | 47 | 2.38 |
| 10/16/2026 21:32 | 100 | 2.38 |
| 10/16/2026 21:32 | 1700 | 2.38 |
| 10/16/2026 21:32 | 200 | 2.38 |
| 10/16/2026 21:32 | 758 | 2.38 |
| 10/16/2026 21:30 | 100 | 2.385 |
| 10/16/2026 21:30 | 1 | 2.385 |
| 10/16/2026 21:29 | 1 | 2.385 |
| 10/16/2026 21:29 | 100 | 2.385 |
| 10/16/2026 21:29 | 1 | 2.385 |
| 10/16/2026 21:28 | 1 | 2.385 |
| 10/16/2026 21:28 | 1 | 2.385 |
| 10/16/2026 21:28 | 100 | 2.385 |
| 10/16/2026 21:28 | 5 | 2.385 |
| 10/16/2026 21:28 | 9 | 2.385 |
| 10/16/2026 21:27 | 1 | 2.385 |
| 10/16/2026 21:27 | 100 | 2.385 |
| 10/16/2026 21:27 | 2 | 2.385 |
| 10/16/2026 21:26 | 9 | 2.385 |
| 10/16/2026 21:26 | 1 | 2.385 |
| 10/16/2026 21:26 | 100 | 2.385 |
| 10/16/2026 21:26 | 200 | 2.385 |
| 10/16/2026 21:23 | 100 | 2.385 |
| 10/16/2026 21:22 | 10 | 2.385 |
| 10/16/2026 21:22 | 100 | 2.385 |
| 10/16/2026 21:22 | 1 | 2.385 |
| 10/16/2026 21:21 | 1 | 2.385 |
| 10/16/2026 21:21 | 22 | 2.39 |
| 10/16/2026 21:21 | 84 | 2.39 |
| 10/16/2026 21:21 | 100 | 2.39 |
| 10/16/2026 21:21 | 688 | 2.39 |
| 10/16/2026 21:21 | 197 | 2.395 |
| 10/16/2026 21:21 | 1 | 2.395 |
| 10/16/2026 21:21 | 1 | 2.395 |
| 10/16/2026 21:20 | 1 | 2.395 |
| 10/16/2026 21:20 | 1 | 2.39 |
| 10/16/2026 21:20 | 14 | 2.39 |
| 10/16/2026 21:20 | 100 | 2.39 |
| 10/16/2026 21:20 | 100 | 2.39 |
| 10/16/2026 21:20 | 87 | 2.39 |
| 10/16/2026 21:20 | 500 | 2.39 |
| 10/16/2026 21:20 | 20 | 2.39 |
| 10/16/2026 21:20 | 28 | 2.39 |
| 10/16/2026 21:20 | 700 | 2.39 |
| 10/16/2026 21:20 | 100 | 2.39 |
| 10/16/2026 21:18 | 82 | 2.385 |
| 10/16/2026 21:18 | 3 | 2.385 |
| 10/16/2026 21:18 | 1 | 2.385 |
| 10/16/2026 21:17 | 16 | 2.385 |
| 10/16/2026 21:17 | 3 | 2.385 |
| 10/16/2026 21:17 | 1 | 2.385 |
| 10/16/2026 21:12 | 1 | 2.385 |
| 10/16/2026 21:12 | 1 | 2.385 |
| 10/16/2026 21:12 | 1 | 2.385 |
| 10/16/2026 21:11 | 100 | 2.385 |
| 10/16/2026 21:10 | 42 | 2.38 |
| 10/16/2026 21:10 | 10 | 2.38 |
| 10/16/2026 21:10 | 8 | 2.38 |
| 10/16/2026 21:10 | 24 | 2.38 |
| 10/16/2026 21:10 | 92 | 2.38 |
| 10/16/2026 21:10 | 50 | 2.38 |
| 10/16/2026 21:10 | 100 | 2.38 |
| 10/16/2026 21:09 | 1 | 2.375 |
| 10/16/2026 21:09 | 1 | 2.375 |
| 10/16/2026 21:09 | 10 | 2.375 |
| 10/16/2026 21:09 | 100 | 2.375 |
| 10/16/2026 21:09 | 100 | 2.375 |
| 10/16/2026 21:09 | 96 | 2.37 |
| 10/16/2026 21:09 | 85 | 2.37 |
| 10/16/2026 21:09 | 97 | 2.37 |
| 10/16/2026 21:09 | 10 | 2.37 |
| 10/16/2026 21:09 | 56 | 2.37 |
| 10/16/2026 21:09 | 100 | 2.37 |
| 10/16/2026 21:09 | 20 | 2.37 |
| 10/16/2026 21:08 | 86 | 2.365 |
| 10/16/2026 21:08 | 5 | 2.37 |
| 10/16/2026 21:08 | 10 | 2.37 |
| 10/16/2026 21:08 | 110 | 2.37 |
| 10/16/2026 21:08 | 1890 | 2.37 |
| 10/16/2026 21:08 | 100 | 2.37 |
| 10/16/2026 21:07 | 1 | 2.375 |
| 10/16/2026 21:07 | 2 | 2.375 |
| 10/16/2026 21:07 | 1 | 2.375 |
| 10/16/2026 21:06 | 100 | 2.375 |
| 10/16/2026 21:06 | 1 | 2.375 |
| 10/16/2026 21:06 | 67 | 2.375 |
| 10/16/2026 21:04 | 1 | 2.375 |
| 10/16/2026 21:03 | 1 | 2.375 |
| 10/16/2026 21:03 | 1 | 2.375 |
| 10/16/2026 21:03 | 100 | 2.38 |
| 10/16/2026 21:03 | 571 | 2.38 |
| 10/16/2026 21:03 | 100 | 2.38 |
| 10/16/2026 21:03 | 63 | 2.385 |
| 10/16/2026 21:03 | 125 | 2.385 |
| 10/16/2026 21:03 | 10 | 2.385 |
| 10/16/2026 21:03 | 2 | 2.385 |
| 10/16/2026 21:02 | 100 | 2.38 |
| 10/16/2026 21:02 | 100 | 2.38 |
| 10/16/2026 21:02 | 407 | 2.38 |
| 10/16/2026 21:02 | 3 | 2.38 |
| 10/16/2026 21:02 | 100 | 2.38 |
| 10/16/2026 21:02 | 20 | 2.38 |
| 10/16/2026 21:02 | 28 | 2.38 |
| 10/16/2026 21:02 | 200 | 2.38 |
| 10/16/2026 21:02 | 200 | 2.38 |
| 10/16/2026 21:02 | 50 | 2.38 |
| 10/16/2026 21:02 | 800 | 2.38 |
| 10/16/2026 21:02 | 670 | 2.38 |
| 10/16/2026 21:02 | 230 | 2.38 |
| 10/16/2026 21:02 | 3 | 2.38 |
| 10/16/2026 21:02 | 1 | 2.375 |
| 10/16/2026 21:01 | 164 | 2.375 |
| 10/16/2026 21:01 | 125 | 2.375 |
| 10/16/2026 21:01 | 100 | 2.38 |
| 10/16/2026 21:01 | 28 | 2.38 |
| 10/16/2026 21:01 | 2 | 2.38 |
| 10/16/2026 21:01 | 5 | 2.38 |
| 10/16/2026 21:01 | 57 | 2.38 |
| 10/16/2026 21:01 | 7 | 2.38 |
| 10/16/2026 21:01 | 1500 | 2.38 |
| 10/16/2026 21:01 | 500 | 2.38 |
| 10/16/2026 21:01 | 200 | 2.38 |
| 10/16/2026 21:01 | 21 | 2.38 |
| 10/16/2026 21:01 | 96 | 2.38 |
| 10/16/2026 21:01 | 100 | 2.38 |
| 10/16/2026 21:01 | 100 | 2.38 |
| 10/16/2026 21:00 | 2 | 2.385 |
| 10/16/2026 21:00 | 194 | 2.385 |
| 10/16/2026 21:00 | 10 | 2.385 |
| 10/16/2026 21:00 | 1 | 2.385 |
| 10/16/2026 21:00 | 253 | 2.385 |
| 10/16/2026 20:59 | 11 | 2.385 |
| 10/16/2026 20:59 | 2 | 2.385 |
| 10/16/2026 20:59 | 1 | 2.385 |
| 10/16/2026 20:58 | 1 | 2.385 |
| 10/16/2026 20:58 | 1 | 2.385 |
| 10/16/2026 20:56 | 1 | 2.385 |
| 10/16/2026 20:55 | 700 | 2.385 |
| 10/16/2026 20:55 | 3 | 2.385 |
| 10/16/2026 20:55 | 1 | 2.385 |
| 10/16/2026 20:55 | 1 | 2.385 |
| 10/16/2026 20:52 | 22 | 2.385 |
| 10/16/2026 20:52 | 3 | 2.385 |
| 10/16/2026 20:51 | 1 | 2.385 |
| 10/16/2026 20:51 | 1 | 2.385 |
| 10/16/2026 20:51 | 3 | 2.385 |
| 10/16/2026 20:50 | 100 | 2.385 |
| 10/16/2026 20:50 | 1 | 2.385 |
| 10/16/2026 20:50 | 47 | 2.385 |
| 10/16/2026 20:50 | 1 | 2.385 |
| 10/16/2026 20:48 | 18 | 2.385 |
| 10/16/2026 20:48 | 100 | 2.385 |
| 10/16/2026 20:48 | 100 | 2.385 |
| 10/16/2026 20:48 | 100 | 2.385 |
| 10/16/2026 20:48 | 100 | 2.385 |
| 10/16/2026 20:48 | 1 | 2.385 |
| 10/16/2026 20:47 | 3 | 2.385 |
| 10/16/2026 20:47 | 20 | 2.385 |
| 10/16/2026 20:46 | 200 | 2.39 |
| 10/16/2026 20:46 | 200 | 2.39 |
| 10/16/2026 20:46 | 1 | 2.39 |
| 10/16/2026 20:46 | 400 | 2.39 |
| 10/16/2026 20:46 | 256 | 2.39 |
| 10/16/2026 20:46 | 4 | 2.39 |
| 10/16/2026 20:46 | 100 | 2.39 |
| 10/16/2026 20:46 | 100 | 2.39 |
| 10/16/2026 20:45 | 1 | 2.385 |
| 10/16/2026 20:44 | 290 | 2.39 |
| 10/16/2026 20:44 | 10 | 2.39 |
| 10/16/2026 20:44 | 100 | 2.39 |
| 10/16/2026 20:44 | 100 | 2.39 |
| 10/16/2026 20:44 | 1 | 2.385 |
| 10/16/2026 20:43 | 17 | 2.385 |
| 10/16/2026 20:42 | 3 | 2.385 |
| 10/16/2026 20:42 | 1 | 2.385 |
| 10/16/2026 20:42 | 1 | 2.385 |
| 10/16/2026 20:42 | 18 | 2.385 |
| 10/16/2026 20:41 | 3 | 2.385 |
| 10/16/2026 20:41 | 1 | 2.385 |
| 10/16/2026 20:40 | 1 | 2.385 |
| 10/16/2026 20:39 | 500 | 2.39 |
| 10/16/2026 20:39 | 128 | 2.385 |
| 10/16/2026 20:38 | 1 | 2.385 |
| 10/16/2026 20:37 | 11 | 2.385 |
| 10/16/2026 20:36 | 1 | 2.385 |
| 10/16/2026 20:36 | 55 | 2.385 |
| 10/16/2026 20:35 | 1 | 2.385 |
| 10/16/2026 20:35 | 1 | 2.385 |
| 10/16/2026 20:35 | 2 | 2.385 |
| 10/16/2026 20:34 | 5 | 2.39 |
| 10/16/2026 20:33 | 300 | 2.39 |
| 10/16/2026 20:33 | 200 | 2.39 |
| 10/16/2026 20:32 | 2 | 2.385 |
| 10/16/2026 20:32 | 200 | 2.385 |
| 10/16/2026 20:32 | 18 | 2.385 |
| 10/16/2026 20:32 | 13 | 2.385 |
| 10/16/2026 20:32 | 10 | 2.385 |
| 10/16/2026 20:32 | 100 | 2.38 |
| 10/16/2026 20:32 | 100 | 2.38 |
| 10/16/2026 20:32 | 375 | 2.38 |
| 10/16/2026 20:31 | 30 | 2.38 |
| 10/16/2026 20:31 | 100 | 2.38 |
| 10/16/2026 20:31 | 400 | 2.38 |
| 10/16/2026 20:30 | 1 | 2.375 |
| 10/16/2026 20:29 | 300 | 2.38 |
| 10/16/2026 20:29 | 200 | 2.38 |
| 10/16/2026 20:29 | 1 | 2.375 |
| 10/16/2026 20:28 | 1 | 2.375 |
| 10/16/2026 20:28 | 1 | 2.375 |
| 10/16/2026 20:27 | 1 | 2.375 |
| 10/16/2026 20:27 | 1 | 2.375 |
| 10/16/2026 20:27 | 2 | 2.375 |
| 10/16/2026 20:26 | 1 | 2.375 |
| 10/16/2026 20:25 | 1 | 2.375 |
| 10/16/2026 20:25 | 1 | 2.375 |
| 10/16/2026 20:25 | 1 | 2.375 |
| 10/16/2026 20:24 | 1 | 2.375 |
| 10/16/2026 20:23 | 100 | 2.37 |
| 10/16/2026 20:23 | 700 | 2.37 |
| 10/16/2026 20:23 | 100 | 2.37 |
| 10/16/2026 20:23 | 438 | 2.37 |
| 10/16/2026 20:23 | 1 | 2.365 |
| 10/16/2026 20:22 | 1 | 2.365 |
| 10/16/2026 20:22 | 14 | 2.365 |
| 10/16/2026 20:21 | 1 | 2.365 |
| 10/16/2026 20:20 | 1 | 2.365 |
| 10/16/2026 20:20 | 1 | 2.365 |
| 10/16/2026 20:20 | 1 | 2.365 |
| 10/16/2026 20:19 | 1 | 2.365 |
| 10/16/2026 20:19 | 1 | 2.365 |
| 10/16/2026 20:19 | 1 | 2.365 |
| 10/16/2026 20:18 | 1 | 2.365 |
| 10/16/2026 20:17 | 1 | 2.365 |
| 10/16/2026 20:17 | 1 | 2.365 |
| 10/16/2026 20:16 | 1 | 2.365 |
| 10/16/2026 20:16 | 1 | 2.365 |
| 10/16/2026 20:16 | 1 | 2.365 |
| 10/16/2026 20:15 | 1 | 2.365 |
| 10/16/2026 20:15 | 5 | 2.365 |
| 10/16/2026 20:15 | 1 | 2.365 |
| 10/16/2026 20:14 | 45 | 2.365 |
| 10/16/2026 20:14 | 46 | 2.365 |
| 10/16/2026 20:13 | 1 | 2.365 |
| 10/16/2026 20:12 | 1 | 2.365 |
| 10/16/2026 20:12 | 1 | 2.365 |
| 10/16/2026 20:10 | 10 | 2.365 |
| 10/16/2026 20:10 | 1 | 2.365 |
| 10/16/2026 20:10 | 1 | 2.365 |
| 10/16/2026 20:09 | 2 | 2.365 |
| 10/16/2026 20:08 | 100 | 2.37 |
| 10/16/2026 20:08 | 100 | 2.37 |
| 10/16/2026 20:08 | 3 | 2.365 |
| 10/16/2026 20:07 | 1 | 2.365 |
| 10/16/2026 20:06 | 3 | 2.365 |
| 10/16/2026 20:06 | 1 | 2.365 |
| 10/16/2026 20:06 | 1 | 2.365 |
| 10/16/2026 20:06 | 1 | 2.365 |
| 10/16/2026 20:06 | 1 | 2.365 |
| 10/16/2026 20:05 | 1 | 2.365 |
| 10/16/2026 20:05 | 3 | 2.365 |
| 10/16/2026 20:04 | 1 | 2.365 |
| 10/16/2026 20:03 | 3 | 2.365 |
| 10/16/2026 20:02 | 3 | 2.365 |
| 10/16/2026 20:02 | 1 | 2.365 |
| 10/16/2026 20:01 | 1 | 2.365 |
| 10/16/2026 20:00 | 1 | 2.365 |
| 10/16/2026 20:00 | 5 | 2.365 |
| 10/16/2026 20:00 | 1 | 2.365 |
| 10/16/2026 19:58 | 1 | 2.365 |
| 10/16/2026 19:57 | 100 | 2.37 |
| 10/16/2026 19:57 | 600 | 2.37 |
| 10/16/2026 19:57 | 1 | 2.375 |
| 10/16/2026 19:57 | 75 | 2.375 |
| 10/16/2026 19:57 | 25 | 2.375 |
| 10/16/2026 19:57 | 100 | 2.375 |
| 10/16/2026 19:55 | 9 | 2.37 |
| 10/16/2026 19:55 | 100 | 2.37 |
| 10/16/2026 19:55 | 29 | 2.37 |
| 10/16/2026 19:55 | 100 | 2.37 |
| 10/16/2026 19:55 | 1000 | 2.37 |
| 10/16/2026 19:55 | 700 | 2.37 |
| 10/16/2026 19:55 | 4 | 2.365 |
| 10/16/2026 19:54 | 6 | 2.365 |
| 10/16/2026 19:52 | 1 | 2.365 |
| 10/16/2026 19:51 | 1 | 2.365 |
| 10/16/2026 19:51 | 1 | 2.365 |
| 10/16/2026 19:50 | 1 | 2.365 |
| 10/16/2026 19:50 | 2 | 2.365 |
| 10/16/2026 19:50 | 1 | 2.365 |
| 10/16/2026 19:50 | 80 | 2.365 |
| 10/16/2026 19:50 | 368 | 2.37 |
| 10/16/2026 19:50 | 100 | 2.37 |
| 10/16/2026 19:50 | 100 | 2.37 |
| 10/16/2026 19:50 | 2 | 2.37 |
| 10/16/2026 19:50 | 5 | 2.37 |
| 10/16/2026 19:50 | 1 | 2.37 |
| 10/16/2026 19:50 | 2 | 2.37 |
| 10/16/2026 19:50 | 200 | 2.37 |
| 10/16/2026 19:50 | 1 | 2.37 |
| 10/16/2026 19:50 | 1 | 2.37 |
| 10/16/2026 19:50 | 1 | 2.37 |
| 10/16/2026 19:50 | 1 | 2.37 |
| 10/16/2026 19:50 | 2 | 2.37 |
| 10/16/2026 19:50 | 1 | 2.37 |
| 10/16/2026 19:50 | 3 | 2.37 |
| 10/16/2026 19:50 | 1 | 2.37 |
| 10/16/2026 19:50 | 3 | 2.37 |
| 10/16/2026 19:50 | 1 | 2.37 |
| 10/16/2026 19:50 | 2 | 2.37 |
| 10/16/2026 19:50 | 10 | 2.37 |
| 10/16/2026 19:50 | 6 | 2.37 |
| 10/16/2026 19:50 | 4 | 2.37 |
| 10/16/2026 19:50 | 2 | 2.37 |
| 10/16/2026 19:50 | 1 | 2.37 |
| 10/16/2026 19:50 | 1 | 2.37 |
| 10/16/2026 19:50 | 2 | 2.37 |
| 10/16/2026 19:50 | 3 | 2.37 |
| 10/16/2026 19:50 | 1 | 2.37 |
| 10/16/2026 19:50 | 1 | 2.37 |
| 10/16/2026 19:50 | 1 | 2.37 |
| 10/16/2026 19:50 | 2 | 2.37 |
| 10/16/2026 19:50 | 2 | 2.37 |
| 10/16/2026 19:50 | 1 | 2.37 |
| 10/16/2026 19:50 | 1 | 2.37 |
| 10/16/2026 19:50 | 2 | 2.37 |
| 10/16/2026 19:50 | 2 | 2.37 |
| 10/16/2026 19:50 | 1 | 2.37 |
| 10/16/2026 19:50 | 100 | 2.37 |
| 10/16/2026 19:50 | 1 | 2.37 |
| 10/16/2026 19:50 | 1 | 2.37 |
| 10/16/2026 19:50 | 1 | 2.37 |
| 10/16/2026 19:50 | 1 | 2.37 |
| 10/16/2026 19:50 | 1 | 2.37 |
| 10/16/2026 19:50 | 1 | 2.37 |
| 10/16/2026 19:50 | 1 | 2.37 |
| 10/16/2026 19:50 | 1 | 2.37 |
| 10/16/2026 19:50 | 1 | 2.37 |
| 10/16/2026 19:50 | 1 | 2.37 |
| 10/16/2026 19:50 | 1 | 2.37 |
| 10/16/2026 19:50 | 1 | 2.37 |
| 10/16/2026 19:50 | 1 | 2.37 |
| 10/16/2026 19:50 | 1 | 2.37 |
| 10/16/2026 19:50 | 1 | 2.37 |
| 10/16/2026 19:50 | 1 | 2.37 |
| 10/16/2026 19:50 | 1 | 2.37 |
| 10/16/2026 19:50 | 1 | 2.37 |
| 10/16/2026 19:50 | 3 | 2.37 |
| 10/16/2026 19:50 | 1 | 2.37 |
| 10/16/2026 19:50 | 1 | 2.37 |
| 10/16/2026 19:50 | 2 | 2.37 |
| 10/16/2026 19:50 | 6 | 2.37 |
| 10/16/2026 19:50 | 4 | 2.37 |
| 10/16/2026 19:50 | 5 | 2.37 |
| 10/16/2026 19:50 | 2 | 2.37 |
| 10/16/2026 19:50 | 2 | 2.37 |
| 10/16/2026 19:50 | 2 | 2.37 |
| 10/16/2026 19:50 | 3 | 2.37 |
| 10/16/2026 19:50 | 2 | 2.37 |
| 10/16/2026 19:50 | 3 | 2.37 |
| 10/16/2026 19:50 | 4 | 2.37 |
| 10/16/2026 19:50 | 5 | 2.37 |
| 10/16/2026 19:50 | 5 | 2.37 |
| 10/16/2026 19:50 | 200 | 2.37 |
| 10/16/2026 19:50 | 481 | 2.37 |
| 10/16/2026 19:50 | 200 | 2.37 |
| 10/16/2026 19:50 | 474 | 2.37 |
| 10/16/2026 19:50 | 500 | 2.37 |
| 10/16/2026 19:49 | 10 | 2.375 |
| 10/16/2026 19:49 | 4 | 2.375 |
| 10/16/2026 19:49 | 1 | 2.375 |
| 10/16/2026 19:48 | 1 | 2.375 |
| 10/16/2026 19:48 | 1 | 2.375 |
| 10/16/2026 19:48 | 1 | 2.375 |
| 10/16/2026 19:48 | 1 | 2.375 |
| 10/16/2026 19:47 | 20 | 2.375 |
| 10/16/2026 19:46 | 1 | 2.375 |
| 10/16/2026 19:46 | 1 | 2.375 |
| 10/16/2026 19:46 | 1 | 2.375 |
| 10/16/2026 19:45 | 1 | 2.375 |
| 10/16/2026 19:45 | 20 | 2.375 |
| 10/16/2026 19:45 | 5 | 2.375 |
| 10/16/2026 19:43 | 1 | 2.375 |
| 10/16/2026 19:42 | 1 | 2.375 |
| 10/16/2026 19:41 | 1 | 2.375 |
| 10/16/2026 19:41 | 1 | 2.375 |
| 10/16/2026 19:41 | 300 | 2.375 |
| 10/16/2026 19:41 | 1 | 2.375 |
| 10/16/2026 19:41 | 1 | 2.375 |
| 10/16/2026 19:41 | 1 | 2.375 |
| 10/16/2026 19:39 | 1 | 2.375 |
| 10/16/2026 19:38 | 69 | 2.375 |
| 10/16/2026 19:37 | 1 | 2.375 |
| 10/16/2026 19:37 | 10 | 2.375 |
| 10/16/2026 19:37 | 314 | 2.37 |
| 10/16/2026 19:37 | 500 | 2.37 |
| 10/16/2026 19:37 | 508 | 2.37 |
| 10/16/2026 19:37 | 478 | 2.37 |
| 10/16/2026 19:37 | 502 | 2.37 |
| 10/16/2026 19:37 | 198 | 2.37 |
| 10/16/2026 19:37 | 100 | 2.37 |
| 10/16/2026 19:37 | 193 | 2.37 |
| 10/16/2026 19:37 | 192 | 2.37 |
| 10/16/2026 19:37 | 7 | 2.37 |
| 10/16/2026 19:37 | 100 | 2.37 |
| 10/16/2026 19:37 | 20 | 2.37 |
| 10/16/2026 19:37 | 22 | 2.37 |
| 10/16/2026 19:37 | 212 | 2.37 |
| 10/16/2026 19:37 | 100 | 2.37 |
| 10/16/2026 19:37 | 190 | 2.37 |
| 10/16/2026 19:37 | 200 | 2.37 |
| 10/16/2026 19:37 | 193 | 2.37 |
| 10/16/2026 19:37 | 500 | 2.37 |
| 10/16/2026 19:37 | 80 | 2.37 |
| 10/16/2026 19:37 | 100 | 2.37 |
| 10/16/2026 19:37 | 100 | 2.37 |
| 10/16/2026 19:37 | 193 | 2.37 |
| 10/16/2026 19:37 | 100 | 2.37 |
| 10/16/2026 19:37 | 500 | 2.37 |
| 10/16/2026 19:37 | 100 | 2.37 |
| 10/16/2026 19:37 | 100 | 2.37 |
| 10/16/2026 19:37 | 10 | 2.37 |
| 10/16/2026 19:37 | 300 | 2.37 |
| 10/16/2026 19:37 | 7 | 2.37 |
| 10/16/2026 19:37 | 100 | 2.375 |
| 10/16/2026 19:37 | 25 | 2.375 |
| 10/16/2026 19:37 | 100 | 2.375 |
| 10/16/2026 19:36 | 125 | 2.375 |
| 10/16/2026 19:36 | 1 | 2.375 |
| 10/16/2026 19:36 | 1 | 2.375 |
| 10/16/2026 19:34 | 1 | 2.375 |
| 10/16/2026 19:32 | 1 | 2.375 |
| 10/16/2026 19:32 | 1 | 2.375 |
| 10/16/2026 19:32 | 32 | 2.37 |
| 10/16/2026 19:32 | 68 | 2.37 |
| 10/16/2026 19:32 | 10 | 2.37 |
| 10/16/2026 19:32 | 234 | 2.37 |
| 10/16/2026 19:32 | 100 | 2.37 |
| 10/16/2026 19:32 | 100 | 2.37 |
| 10/16/2026 19:32 | 1100 | 2.37 |
| 10/16/2026 19:32 | 100 | 2.37 |
| 10/16/2026 19:30 | 190 | 2.37 |
| 10/16/2026 19:30 | 110 | 2.37 |
| 10/16/2026 19:30 | 1 | 2.365 |
| 10/16/2026 19:29 | 1 | 2.365 |
| 10/16/2026 19:29 | 2 | 2.365 |
| 10/16/2026 19:29 | 33 | 2.365 |
| 10/16/2026 19:29 | 23 | 2.365 |
| 10/16/2026 19:28 | 1 | 2.365 |
| 10/16/2026 19:27 | 1 | 2.365 |
| 10/16/2026 19:27 | 1 | 2.365 |
| 10/16/2026 19:26 | 1 | 2.365 |
| 10/16/2026 19:26 | 1 | 2.365 |
| 10/16/2026 19:25 | 1 | 2.365 |
| 10/16/2026 19:25 | 1 | 2.365 |
| 10/16/2026 19:25 | 1 | 2.365 |
| 10/16/2026 19:25 | 1 | 2.365 |
| 10/16/2026 19:25 | 5 | 2.365 |
| 10/16/2026 19:24 | 100 | 2.365 |
| 10/16/2026 19:24 | 1 | 2.365 |
| 10/16/2026 19:23 | 1 | 2.365 |
| 10/16/2026 19:22 | 1 | 2.365 |
| 10/16/2026 19:22 | 4 | 2.365 |
| 10/16/2026 19:22 | 20 | 2.365 |
| 10/16/2026 19:22 | 1 | 2.365 |
| 10/16/2026 19:20 | 1 | 2.365 |
| 10/16/2026 19:20 | 1 | 2.365 |
| 10/16/2026 19:20 | 1 | 2.365 |
| 10/16/2026 19:19 | 1 | 2.365 |
| 10/16/2026 19:18 | 1 | 2.365 |
| 10/16/2026 19:18 | 1 | 2.365 |
| 10/16/2026 19:17 | 100 | 2.37 |
| 10/16/2026 19:17 | 200 | 2.37 |
| 10/16/2026 19:17 | 200 | 2.37 |
| 10/16/2026 19:17 | 100 | 2.37 |
| 10/16/2026 19:17 | 376 | 2.37 |
| 10/16/2026 19:17 | 71 | 2.37 |
| 10/16/2026 19:17 | 6 | 2.37 |
| 10/16/2026 19:15 | 1 | 2.375 |
| 10/16/2026 19:15 | 3 | 2.375 |
| 10/16/2026 19:14 | 34 | 2.375 |
| 10/16/2026 19:14 | 3 | 2.375 |
| 10/16/2026 19:13 | 32 | 2.375 |
| 10/16/2026 19:12 | 100 | 2.375 |
| 10/16/2026 19:12 | 30 | 2.375 |
| 10/16/2026 19:12 | 2 | 2.375 |
| 10/16/2026 19:12 | 100 | 2.375 |
| 10/16/2026 19:12 | 42 | 2.375 |
| 10/16/2026 19:11 | 100 | 2.375 |
| 10/16/2026 19:11 | 3 | 2.375 |
| 10/16/2026 19:11 | 100 | 2.375 |
| 10/16/2026 19:11 | 8 | 2.375 |
| 10/16/2026 19:11 | 1 | 2.375 |
| 10/16/2026 19:11 | 100 | 2.375 |
| 10/16/2026 19:11 | 8 | 2.375 |
| 10/16/2026 19:11 | 1 | 2.375 |
| 10/16/2026 19:10 | 1 | 2.375 |
| 10/16/2026 19:10 | 1 | 2.375 |
| 10/16/2026 19:10 | 57 | 2.375 |
| 10/16/2026 19:10 | 43 | 2.375 |
| 10/16/2026 19:10 | 29 | 2.375 |
| 10/16/2026 19:10 | 2 | 2.375 |
| 10/16/2026 19:10 | 1 | 2.375 |
| 10/16/2026 19:10 | 1 | 2.375 |
| 10/16/2026 19:10 | 100 | 2.375 |
| 10/16/2026 19:10 | 40 | 2.375 |
| 10/16/2026 19:10 | 100 | 2.375 |
| 10/16/2026 19:10 | 10 | 2.375 |
| 10/16/2026 19:09 | 1 | 2.375 |
| 10/16/2026 19:09 | 1 | 2.375 |
| 10/16/2026 19:09 | 100 | 2.375 |
| 10/16/2026 19:09 | 23 | 2.375 |
| 10/16/2026 19:08 | 10 | 2.375 |
| 10/16/2026 19:08 | 1 | 2.375 |
| 10/16/2026 19:08 | 89 | 2.375 |
| 10/16/2026 19:08 | 10 | 2.375 |
| 10/16/2026 19:08 | 1 | 2.375 |
| 10/16/2026 19:08 | 1 | 2.375 |
| 10/16/2026 19:08 | 1 | 2.375 |
| 10/16/2026 19:08 | 1 | 2.375 |
| 10/16/2026 19:08 | 1 | 2.375 |
| 10/16/2026 19:07 | 1 | 2.375 |
| 10/16/2026 19:07 | 1 | 2.375 |
| 10/16/2026 19:07 | 1 | 2.375 |
| 10/16/2026 19:07 | 1 | 2.375 |
| 10/16/2026 19:06 | 10 | 2.37 |
| 10/16/2026 19:06 | 10 | 2.37 |
| 10/16/2026 19:06 | 13 | 2.37 |
| 10/16/2026 19:06 | 900 | 2.37 |
| 10/16/2026 19:06 | 77 | 2.37 |
| 10/16/2026 19:06 | 840 | 2.37 |
| 10/16/2026 19:06 | 190 | 2.37 |
| 10/16/2026 19:06 | 263 | 2.37 |
| 10/16/2026 19:06 | 113 | 2.37 |
| 10/16/2026 19:06 | 500 | 2.37 |
| 10/16/2026 19:06 | 100 | 2.37 |
| 10/16/2026 19:06 | 497 | 2.37 |
| 10/16/2026 19:06 | 3 | 2.37 |
| 10/16/2026 19:06 | 100 | 2.37 |
| 10/16/2026 19:06 | 3 | 2.37 |
| 10/16/2026 19:06 | 97 | 2.37 |
| 10/16/2026 19:06 | 100 | 2.37 |
| 10/16/2026 19:06 | 200 | 2.37 |
| 10/16/2026 19:06 | 100 | 2.37 |
| 10/16/2026 19:06 | 500 | 2.37 |
| 10/16/2026 19:06 | 63 | 2.37 |
| 10/16/2026 19:06 | 200 | 2.37 |
| 10/16/2026 19:06 | 500 | 2.37 |
| 10/16/2026 19:06 | 1 | 2.375 |
| 10/16/2026 19:05 | 4 | 2.375 |
| 10/16/2026 19:05 | 1 | 2.375 |
| 10/16/2026 19:05 | 1 | 2.375 |
| 10/16/2026 19:05 | 1 | 2.375 |
| 10/16/2026 19:04 | 125 | 2.375 |
| 10/16/2026 19:04 | 1 | 2.375 |
| 10/16/2026 19:04 | 1 | 2.375 |
| 10/16/2026 19:03 | 2 | 2.375 |
| 10/16/2026 19:02 | 1 | 2.375 |
| 10/16/2026 19:02 | 1 | 2.375 |
| 10/16/2026 19:02 | 100 | 2.38 |
| 10/16/2026 19:02 | 100 | 2.38 |
| 10/16/2026 19:02 | 400 | 2.38 |
| 10/16/2026 19:01 | 1 | 2.385 |
| 10/16/2026 19:01 | 22 | 2.385 |
| 10/16/2026 19:00 | 12 | 2.385 |
| 10/16/2026 19:00 | 5 | 2.385 |
| 10/16/2026 19:00 | 30 | 2.385 |
| 10/16/2026 19:00 | 100 | 2.385 |
| 10/16/2026 19:00 | 100 | 2.385 |
| 10/16/2026 19:00 | 100 | 2.385 |
| 10/16/2026 19:00 | 100 | 2.38 |
| 10/16/2026 18:58 | 1 | 2.375 |
| 10/16/2026 18:55 | 1 | 2.375 |
| 10/16/2026 18:55 | 1 | 2.375 |
| 10/16/2026 18:55 | 25 | 2.375 |
| 10/16/2026 18:54 | 26 | 2.375 |
| 10/16/2026 18:54 | 1 | 2.375 |
| 10/16/2026 18:54 | 82 | 2.375 |
| 10/16/2026 18:53 | 43 | 2.375 |
| 10/16/2026 18:53 | 25 | 2.375 |
| 10/16/2026 18:53 | 200 | 2.37 |
| 10/16/2026 18:53 | 100 | 2.37 |
| 10/16/2026 18:53 | 200 | 2.37 |
| 10/16/2026 18:53 | 800 | 2.37 |
| 10/16/2026 18:52 | 1 | 2.365 |
| 10/16/2026 18:52 | 22 | 2.365 |
| 10/16/2026 18:52 | 10 | 2.365 |
| 10/16/2026 18:52 | 43 | 2.36 |
| 10/16/2026 18:52 | 100 | 2.36 |
| 10/16/2026 18:52 | 81 | 2.36 |
| 10/16/2026 18:52 | 100 | 2.36 |
| 10/16/2026 18:52 | 900 | 2.36 |
| 10/16/2026 18:52 | 393 | 2.36 |
| 10/16/2026 18:52 | 18 | 2.36 |
| 10/16/2026 18:52 | 100 | 2.36 |
| 10/16/2026 18:52 | 44 | 2.36 |
| 10/16/2026 18:52 | 10 | 2.36 |
| 10/16/2026 18:52 | 80 | 2.36 |
| 10/16/2026 18:52 | 100 | 2.36 |
| 10/16/2026 18:52 | 100 | 2.36 |
| 10/16/2026 18:52 | 100 | 2.36 |
| 10/16/2026 18:52 | 125 | 2.355 |
| 10/16/2026 18:52 | 125 | 2.355 |
| 10/16/2026 18:50 | 88 | 2.355 |
| 10/16/2026 18:50 | 24 | 2.355 |
| 10/16/2026 18:50 | 4 | 2.355 |
| 10/16/2026 18:50 | 1 | 2.355 |
| 10/16/2026 18:50 | 1 | 2.355 |
| 10/16/2026 18:48 | 51 | 2.355 |
| 10/16/2026 18:48 | 100 | 2.355 |
| 10/16/2026 18:48 | 1 | 2.355 |
| 10/16/2026 18:48 | 1 | 2.355 |
| 10/16/2026 18:48 | 1 | 2.355 |
| 10/16/2026 18:45 | 53 | 2.355 |
| 10/16/2026 18:45 | 100 | 2.355 |
| 10/16/2026 18:45 | 20 | 2.355 |
| 10/16/2026 18:41 | 1 | 2.355 |
| 10/16/2026 18:40 | 94 | 2.355 |
| 10/16/2026 18:40 | 100 | 2.355 |
| 10/16/2026 18:40 | 18 | 2.355 |
| 10/16/2026 18:40 | 5 | 2.355 |
| 10/16/2026 18:39 | 1 | 2.355 |
| 10/16/2026 18:38 | 1 | 2.355 |
| 10/16/2026 18:37 | 1 | 2.355 |
| 10/16/2026 18:35 | 100 | 2.36 |
| 10/16/2026 18:35 | 700 | 2.36 |
| 10/16/2026 18:33 | 1 | 2.365 |
| 10/16/2026 18:32 | 1 | 2.365 |
| 10/16/2026 18:32 | 1 | 2.365 |
| 10/16/2026 18:32 | 200 | 2.36 |
| 10/16/2026 18:32 | 63 | 2.36 |
| 10/16/2026 18:32 | 64 | 2.36 |
| 10/16/2026 18:32 | 100 | 2.36 |
| 10/16/2026 18:32 | 381 | 2.36 |
| 10/16/2026 18:32 | 378 | 2.36 |
| 10/16/2026 18:32 | 140 | 2.36 |
| 10/16/2026 18:32 | 100 | 2.36 |
| 10/16/2026 18:32 | 52 | 2.36 |
| 10/16/2026 18:32 | 200 | 2.36 |
| 10/16/2026 18:32 | 49 | 2.36 |
| 10/16/2026 18:32 | 100 | 2.36 |
| 10/16/2026 18:32 | 100 | 2.36 |
| 10/16/2026 18:32 | 100 | 2.36 |
| 10/16/2026 18:32 | 1100 | 2.36 |
| 10/16/2026 18:32 | 10 | 2.36 |
| 10/16/2026 18:32 | 997 | 2.36 |
| 10/16/2026 18:31 | 1 | 2.355 |
| 10/16/2026 18:31 | 100 | 2.36 |
| 10/16/2026 18:31 | 3 | 2.36 |
| 10/16/2026 18:31 | 2 | 2.36 |
| 10/16/2026 18:31 | 200 | 2.36 |
| 10/16/2026 18:31 | 100 | 2.36 |
| 10/16/2026 18:31 | 100 | 2.36 |
| 10/16/2026 18:31 | 200 | 2.36 |
| 10/16/2026 18:29 | 18 | 2.365 |
| 10/16/2026 18:29 | 2 | 2.365 |
| 10/16/2026 18:29 | 16 | 2.37 |
| 10/16/2026 18:29 | 3 | 2.37 |
| 10/16/2026 18:28 | 100 | 2.37 |
| 10/16/2026 18:27 | 100 | 2.37 |
| 10/16/2026 18:27 | 100 | 2.37 |
| 10/16/2026 18:27 | 400 | 2.37 |
| 10/16/2026 18:27 | 200 | 2.37 |
| 10/16/2026 18:26 | 100 | 2.375 |
| 10/16/2026 18:25 | 2 | 2.375 |
| 10/16/2026 18:25 | 1 | 2.375 |
| 10/16/2026 18:24 | 1 | 2.375 |
| 10/16/2026 18:23 | 40 | 2.375 |
| 10/16/2026 18:22 | 100 | 2.375 |
| 10/16/2026 18:22 | 1 | 2.375 |
| 10/16/2026 18:21 | 1 | 2.375 |
| 10/16/2026 18:21 | 1 | 2.375 |
| 10/16/2026 18:20 | 40 | 2.375 |
| 10/16/2026 18:20 | 20 | 2.375 |
| 10/16/2026 18:19 | 1 | 2.375 |
| 10/16/2026 18:19 | 1 | 2.375 |
| 10/16/2026 18:19 | 1 | 2.375 |
| 10/16/2026 18:18 | 125 | 2.375 |
| 10/16/2026 18:18 | 125 | 2.375 |
| 10/16/2026 18:18 | 101 | 2.375 |
| 10/16/2026 18:18 | 53 | 2.375 |
| 10/16/2026 18:17 | 1 | 2.375 |
| 10/16/2026 18:16 | 1 | 2.375 |
| 10/16/2026 18:16 | 53 | 2.375 |
| 10/16/2026 18:15 | 101 | 2.375 |
| 10/16/2026 18:15 | 1 | 2.375 |
| 10/16/2026 18:14 | 8 | 2.375 |
| 10/16/2026 18:13 | 53 | 2.375 |
| 10/16/2026 18:13 | 1 | 2.375 |
| 10/16/2026 18:12 | 31 | 2.375 |
| 10/16/2026 18:12 | 1 | 2.375 |
| 10/16/2026 18:10 | 100 | 2.375 |
| 10/16/2026 18:09 | 125 | 2.375 |
| 10/16/2026 18:09 | 1 | 2.375 |
| 10/16/2026 18:08 | 1 | 2.375 |
| 10/16/2026 18:07 | 1 | 2.375 |
| 10/16/2026 18:07 | 1 | 2.375 |
| 10/16/2026 18:06 | 1 | 2.375 |
| 10/16/2026 18:06 | 1 | 2.375 |
| 10/16/2026 18:05 | 1 | 2.375 |
| 10/16/2026 18:05 | 200 | 2.38 |
| 10/16/2026 18:05 | 100 | 2.38 |
| 10/16/2026 18:05 | 100 | 2.38 |
| 10/16/2026 18:05 | 100 | 2.38 |
| 10/16/2026 18:05 | 100 | 2.38 |
| 10/16/2026 18:05 | 497 | 2.38 |
| 10/16/2026 18:05 | 100 | 2.38 |
| 10/16/2026 18:05 | 645 | 2.38 |
| 10/16/2026 18:05 | 100 | 2.38 |
| 10/16/2026 18:05 | 52 | 2.38 |
| 10/16/2026 18:05 | 48 | 2.38 |
| 10/16/2026 18:04 | 100 | 2.385 |
| 10/16/2026 18:03 | 1 | 2.385 |
| 10/16/2026 18:03 | 1 | 2.385 |
| 10/16/2026 18:01 | 1 | 2.385 |
| 10/16/2026 18:01 | 1 | 2.385 |
| 10/16/2026 18:00 | 1 | 2.385 |
| 10/16/2026 18:00 | 1 | 2.385 |
| 10/16/2026 18:00 | 39 | 2.385 |
| 10/16/2026 18:00 | 100 | 2.39 |
| 10/16/2026 18:00 | 200 | 2.39 |
| 10/16/2026 18:00 | 1 | 2.39 |
| 10/16/2026 18:00 | 400 | 2.39 |
| 10/16/2026 18:00 | 100 | 2.395 |
| 10/16/2026 17:59 | 279 | 2.395 |
| 10/16/2026 17:57 | 100 | 2.395 |
| 10/16/2026 17:57 | 86 | 2.395 |
| 10/16/2026 17:57 | 1 | 2.395 |
| 10/16/2026 17:56 | 5 | 2.39 |
| 10/16/2026 17:56 | 40 | 2.39 |
| 10/16/2026 17:56 | 40 | 2.39 |
| 10/16/2026 17:56 | 100 | 2.39 |
| 10/16/2026 17:56 | 157 | 2.39 |
| 10/16/2026 17:54 | 1 | 2.385 |
| 10/16/2026 17:54 | 10 | 2.39 |
| 10/16/2026 17:54 | 700 | 2.39 |
| 10/16/2026 17:54 | 157 | 2.39 |
| 10/16/2026 17:53 | 1 | 2.395 |
| 10/16/2026 17:52 | 100 | 2.39 |
| 10/16/2026 17:52 | 87 | 2.39 |
| 10/16/2026 17:52 | 100 | 2.39 |
| 10/16/2026 17:52 | 100 | 2.39 |
| 10/16/2026 17:52 | 300 | 2.39 |
| 10/16/2026 17:52 | 200 | 2.39 |
| 10/16/2026 17:52 | 600 | 2.39 |
| 10/16/2026 17:51 | 28 | 2.385 |
| 10/16/2026 17:51 | 309 | 2.39 |
| 10/16/2026 17:51 | 91 | 2.39 |
| 10/16/2026 17:51 | 300 | 2.39 |
| 10/16/2026 17:51 | 500 | 2.39 |
| 10/16/2026 17:51 | 500 | 2.39 |
| 10/16/2026 17:51 | 76 | 2.39 |
| 10/16/2026 17:51 | 100 | 2.39 |
| 10/16/2026 17:51 | 24 | 2.39 |
| 10/16/2026 17:51 | 400 | 2.39 |
| 10/16/2026 17:51 | 100 | 2.39 |
| 10/16/2026 17:51 | 600 | 2.39 |
| 10/16/2026 17:51 | 100 | 2.39 |
| 10/16/2026 17:49 | 200 | 2.40 |
| 10/16/2026 17:47 | 300 | 2.40 |
| 10/16/2026 17:46 | 100 | 2.395 |
| 10/16/2026 17:46 | 100 | 2.39 |
| 10/16/2026 17:46 | 100 | 2.39 |
| 10/16/2026 17:46 | 100 | 2.39 |
| 10/16/2026 17:46 | 1 | 2.39 |
| 10/16/2026 17:46 | 800 | 2.39 |
| 10/16/2026 17:46 | 100 | 2.39 |
| 10/16/2026 17:46 | 644 | 2.39 |
| 10/16/2026 17:46 | 156 | 2.39 |
| 10/16/2026 17:43 | 1 | 2.385 |
| 10/16/2026 17:43 | 1 | 2.385 |
| 10/16/2026 17:39 | 82 | 2.39 |
| 10/16/2026 17:39 | 5 | 2.39 |
| 10/16/2026 17:39 | 20 | 2.39 |
| 10/16/2026 17:39 | 82 | 2.39 |
| 10/16/2026 17:39 | 300 | 2.39 |
| 10/16/2026 17:39 | 100 | 2.39 |
| 10/16/2026 17:38 | 200 | 2.395 |
| 10/16/2026 17:38 | 100 | 2.395 |
| 10/16/2026 17:38 | 2 | 2.395 |
| 10/16/2026 17:38 | 1 | 2.395 |
| 10/16/2026 17:37 | 1 | 2.395 |
| 10/16/2026 17:36 | 100 | 2.40 |
| 10/16/2026 17:36 | 600 | 2.40 |
| 10/16/2026 17:36 | 600 | 2.40 |
| 10/16/2026 17:36 | 100 | 2.40 |
| 10/16/2026 17:36 | 200 | 2.40 |
| 10/16/2026 17:36 | 100 | 2.405 |
| 10/16/2026 17:35 | 1 | 2.405 |
| 10/16/2026 17:35 | 100 | 2.405 |
| 10/16/2026 17:35 | 100 | 2.405 |
| 10/16/2026 17:35 | 100 | 2.405 |
| 10/16/2026 17:35 | 100 | 2.405 |
| 10/16/2026 17:35 | 1 | 2.405 |
| 10/16/2026 17:34 | 100 | 2.405 |
| 10/16/2026 17:32 | 9 | 2.41 |
| 10/16/2026 17:32 | 500 | 2.41 |
| 10/16/2026 17:32 | 100 | 2.41 |
| 10/16/2026 17:32 | 523 | 2.41 |
| 10/16/2026 17:32 | 100 | 2.41 |
| 10/16/2026 17:32 | 100 | 2.41 |
| 10/16/2026 17:31 | 1 | 2.405 |
| 10/16/2026 17:31 | 10 | 2.40 |
| 10/16/2026 17:31 | 24 | 2.40 |
| 10/16/2026 17:31 | 200 | 2.40 |
| 10/16/2026 17:31 | 2 | 2.39 |
| 10/16/2026 17:31 | 1 | 2.39 |
| 10/16/2026 17:31 | 100 | 2.39 |
| 10/16/2026 17:31 | 200 | 2.39 |
| 10/16/2026 17:31 | 800 | 2.39 |
| 10/16/2026 17:31 | 3 | 2.39 |
| 10/16/2026 17:30 | 1 | 2.385 |
| 10/16/2026 17:30 | 1 | 2.385 |
| 10/16/2026 17:30 | 1 | 2.385 |
| 10/16/2026 17:29 | 5 | 2.385 |
| 10/16/2026 17:29 | 62 | 2.38 |
| 10/16/2026 17:29 | 38 | 2.38 |
| 10/16/2026 17:29 | 100 | 2.38 |
| 10/16/2026 17:29 | 122 | 2.38 |
| 10/16/2026 17:29 | 100 | 2.38 |
| 10/16/2026 17:29 | 712 | 2.38 |
| 10/16/2026 17:29 | 88 | 2.38 |
| 10/16/2026 17:29 | 100 | 2.38 |
| 10/16/2026 17:29 | 3 | 2.38 |
| 10/16/2026 17:29 | 4 | 2.38 |
| 10/16/2026 17:29 | 5 | 2.38 |
| 10/16/2026 17:29 | 100 | 2.38 |
| 10/16/2026 17:29 | 100 | 2.38 |
| 10/16/2026 17:26 | 1 | 2.375 |
| 10/16/2026 17:24 | 1 | 2.375 |
| 10/16/2026 17:24 | 1 | 2.375 |
| 10/16/2026 17:24 | 1 | 2.375 |
| 10/16/2026 17:23 | 200 | 2.38 |
| 10/16/2026 17:22 | 87 | 2.38 |
| 10/16/2026 17:20 | 100 | 2.38 |
| 10/16/2026 17:20 | 100 | 2.38 |
| 10/16/2026 17:19 | 200 | 2.38 |
| 10/16/2026 17:19 | 5 | 2.38 |
| 10/16/2026 17:19 | 62 | 2.38 |
| 10/16/2026 17:19 | 100 | 2.38 |
| 10/16/2026 17:19 | 500 | 2.38 |
| 10/16/2026 17:19 | 200 | 2.38 |
| 10/16/2026 17:18 | 2 | 2.385 |
| 10/16/2026 17:18 | 100 | 2.39 |
| 10/16/2026 17:18 | 94 | 2.39 |
| 10/16/2026 17:18 | 29 | 2.39 |
| 10/16/2026 17:18 | 100 | 2.39 |
| 10/16/2026 17:18 | 34 | 2.39 |
| 10/16/2026 17:18 | 31 | 2.39 |
| 10/16/2026 17:18 | 35 | 2.39 |
| 10/16/2026 17:18 | 83 | 2.39 |
| 10/16/2026 17:18 | 99 | 2.395 |
| 10/16/2026 17:18 | 1 | 2.395 |
| 10/16/2026 17:18 | 1 | 2.395 |
| 10/16/2026 17:17 | 100 | 2.395 |
| 10/16/2026 17:16 | 97 | 2.39 |
| 10/16/2026 17:16 | 97 | 2.39 |
| 10/16/2026 17:16 | 600 | 2.39 |
| 10/16/2026 17:16 | 1 | 2.39 |
| 10/16/2026 17:16 | 7 | 2.39 |
| 10/16/2026 17:16 | 638 | 2.39 |
| 10/16/2026 17:16 | 153 | 2.39 |
| 10/16/2026 17:16 | 83 | 2.39 |
| 10/16/2026 17:15 | 26 | 2.385 |
| 10/16/2026 17:15 | 5 | 2.39 |
| 10/16/2026 17:15 | 4 | 2.39 |
| 10/16/2026 17:15 | 1 | 2.39 |
| 10/16/2026 17:15 | 28 | 2.39 |
| 10/16/2026 17:15 | 300 | 2.39 |
| 10/16/2026 17:15 | 100 | 2.39 |
| 10/16/2026 17:15 | 100 | 2.39 |
| 10/16/2026 17:15 | 200 | 2.39 |
| 10/16/2026 17:15 | 10 | 2.39 |
| 10/16/2026 17:15 | 200 | 2.39 |
| 10/16/2026 17:15 | 1 | 2.395 |
| 10/16/2026 17:15 | 1 | 2.395 |
| 10/16/2026 17:15 | 2 | 2.395 |
| 10/16/2026 17:14 | 1 | 2.395 |
| 10/16/2026 17:14 | 1 | 2.395 |
| 10/16/2026 17:14 | 1 | 2.395 |
| 10/16/2026 17:12 | 1 | 2.395 |
| 10/16/2026 17:11 | 1 | 2.395 |
| 10/16/2026 17:11 | 1 | 2.395 |
| 10/16/2026 17:11 | 1 | 2.395 |
| 10/16/2026 17:10 | 1 | 2.395 |
| 10/16/2026 17:10 | 1 | 2.395 |
| 10/16/2026 17:10 | 1 | 2.395 |
| 10/16/2026 17:09 | 300 | 2.40 |
| 10/16/2026 17:07 | 98 | 2.40 |
| 10/16/2026 17:07 | 98 | 2.40 |
| 10/16/2026 17:06 | 400 | 2.40 |
| 10/16/2026 17:06 | 300 | 2.40 |
| 10/16/2026 17:06 | 34 | 2.40 |
| 10/16/2026 17:05 | 1 | 2.405 |
| 10/16/2026 17:05 | 1 | 2.405 |
| 10/16/2026 17:02 | 1 | 2.405 |
| 10/16/2026 17:00 | 1 | 2.405 |
| 10/16/2026 17:00 | 32 | 2.405 |
| 10/16/2026 17:00 | 100 | 2.41 |
| 10/16/2026 17:00 | 200 | 2.41 |
| 10/16/2026 17:00 | 100 | 2.41 |
| 10/16/2026 17:00 | 600 | 2.41 |
| 10/16/2026 17:00 | 1 | 2.415 |
| 10/16/2026 17:00 | 125 | 2.415 |
| 10/16/2026 17:00 | 125 | 2.415 |
| 10/16/2026 17:00 | 475 | 2.415 |
| 10/16/2026 17:00 | 600 | 2.415 |
| 10/16/2026 17:00 | 600 | 2.415 |
| 10/16/2026 17:00 | 450 | 2.415 |
| 10/16/2026 17:00 | 125 | 2.415 |
| 10/16/2026 17:00 | 125 | 2.415 |
| 10/16/2026 17:00 | 125 | 2.415 |
| 10/16/2026 17:00 | 200 | 2.42 |
| 10/16/2026 16:59 | 1 | 2.415 |
| 10/16/2026 16:59 | 200 | 2.42 |
| 10/16/2026 16:57 | 200 | 2.42 |
| 10/16/2026 16:56 | 1 | 2.415 |
| 10/16/2026 16:56 | 1 | 2.415 |
| 10/16/2026 16:55 | 1 | 2.415 |
| 10/16/2026 16:54 | 1 | 2.415 |
| 10/16/2026 16:53 | 400 | 2.42 |
| 10/16/2026 16:53 | 100 | 2.42 |
| 10/16/2026 16:53 | 27 | 2.425 |
| 10/16/2026 16:53 | 1 | 2.425 |
| 10/16/2026 16:52 | 1 | 2.425 |
| 10/16/2026 16:52 | 18 | 2.42 |
| 10/16/2026 16:52 | 5 | 2.42 |
| 10/16/2026 16:52 | 30 | 2.42 |
| 10/16/2026 16:48 | 58 | 2.415 |
| 10/16/2026 16:48 | 125 | 2.42 |
| 10/16/2026 16:48 | 4 | 2.42 |
| 10/16/2026 16:48 | 125 | 2.42 |
| 10/16/2026 16:45 | 144 | 2.42 |
| 10/16/2026 16:44 | 14 | 2.42 |
| 10/16/2026 16:44 | 100 | 2.42 |
| 10/16/2026 16:44 | 100 | 2.42 |
| 10/16/2026 16:44 | 100 | 2.42 |
| 10/16/2026 16:44 | 628 | 2.42 |
| 10/16/2026 16:44 | 100 | 2.42 |
| 10/16/2026 16:44 | 72 | 2.42 |
| 10/16/2026 16:44 | 100 | 2.42 |
| 10/16/2026 16:44 | 144 | 2.42 |
| 10/16/2026 16:41 | 100 | 2.415 |
| 10/16/2026 16:41 | 93 | 2.42 |
| 10/16/2026 16:41 | 35 | 2.42 |
| 10/16/2026 16:41 | 25 | 2.425 |
| 10/16/2026 16:41 | 100 | 2.425 |
| 10/16/2026 16:41 | 100 | 2.43 |
| 10/16/2026 16:40 | 100 | 2.43 |
| 10/16/2026 16:40 | 100 | 2.43 |
| 10/16/2026 16:40 | 4 | 2.43 |
| 10/16/2026 16:40 | 7 | 2.43 |
| 10/16/2026 16:40 | 200 | 2.43 |
| 10/16/2026 16:40 | 100 | 2.43 |
| 10/16/2026 16:39 | 1 | 2.425 |
| 10/16/2026 16:38 | 200 | 2.43 |
| 10/16/2026 16:38 | 100 | 2.43 |
| 10/16/2026 16:38 | 39 | 2.43 |
| 10/16/2026 16:38 | 18 | 2.43 |
| 10/16/2026 16:38 | 35 | 2.43 |
| 10/16/2026 16:38 | 300 | 2.43 |
| 10/16/2026 16:38 | 100 | 2.435 |
| 10/16/2026 16:38 | 100 | 2.435 |
| 10/16/2026 16:38 | 535 | 2.43 |
| 10/16/2026 16:38 | 100 | 2.43 |
| 10/16/2026 16:38 | 600 | 2.43 |
| 10/16/2026 16:38 | 100 | 2.42 |
| 10/16/2026 16:38 | 36 | 2.42 |
| 10/16/2026 16:38 | 2 | 2.42 |
| 10/16/2026 16:38 | 1 | 2.42 |
| 10/16/2026 16:38 | 200 | 2.42 |
| 10/16/2026 16:38 | 100 | 2.42 |
| 10/16/2026 16:37 | 100 | 2.42 |
| 10/16/2026 16:37 | 100 | 2.42 |
| 10/16/2026 16:34 | 244 | 2.41 |
| 10/16/2026 16:34 | 6 | 2.41 |
| 10/16/2026 16:34 | 100 | 2.41 |
| 10/16/2026 16:34 | 34 | 2.41 |
| 10/16/2026 16:34 | 60 | 2.41 |
| 10/16/2026 16:32 | 600 | 2.41 |
| 10/16/2026 16:32 | 100 | 2.41 |
| 10/16/2026 16:32 | 60 | 2.41 |
| 10/16/2026 16:32 | 66 | 2.41 |
| 10/16/2026 16:32 | 39 | 2.41 |
| 10/16/2026 16:32 | 461 | 2.41 |
| 10/16/2026 16:32 | 6 | 2.41 |
| 10/16/2026 16:32 | 4 | 2.41 |
| 10/16/2026 16:32 | 700 | 2.41 |
| 10/16/2026 16:32 | 200 | 2.41 |
| 10/16/2026 16:32 | 66 | 2.41 |
| 10/16/2026 16:32 | 300 | 2.41 |
| 10/16/2026 16:32 | 125 | 2.405 |
| 10/16/2026 16:32 | 25 | 2.405 |
| 10/16/2026 16:32 | 100 | 2.405 |
| 10/16/2026 16:32 | 1 | 2.405 |
| 10/16/2026 16:32 | 1 | 2.405 |
| 10/16/2026 16:32 | 1 | 2.405 |
| 10/16/2026 16:31 | 125 | 2.405 |
| 10/16/2026 16:31 | 100 | 2.405 |
| 10/16/2026 16:31 | 1 | 2.405 |
| 10/16/2026 16:31 | 1 | 2.405 |
| 10/16/2026 16:29 | 300 | 2.41 |
| 10/16/2026 16:29 | 100 | 2.41 |
| 10/16/2026 16:27 | 700 | 2.41 |
| 10/16/2026 16:27 | 1 | 2.415 |
| 10/16/2026 16:26 | 1 | 2.415 |
| 10/16/2026 16:25 | 1 | 2.415 |
| 10/16/2026 16:25 | 132 | 2.415 |
| 10/16/2026 16:25 | 1 | 2.415 |
| 10/16/2026 16:23 | 1 | 2.415 |
| 10/16/2026 16:22 | 6 | 2.41 |
| 10/16/2026 16:22 | 7 | 2.41 |
| 10/16/2026 16:22 | 36 | 2.41 |
| 10/16/2026 16:22 | 54 | 2.41 |
| 10/16/2026 16:22 | 72 | 2.41 |
| 10/16/2026 16:22 | 100 | 2.41 |
| 10/16/2026 16:22 | 100 | 2.41 |
| 10/16/2026 16:21 | 1 | 2.405 |
| 10/16/2026 16:21 | 1 | 2.405 |
| 10/16/2026 16:21 | 1 | 2.405 |
| 10/16/2026 16:19 | 125 | 2.405 |
| 10/16/2026 16:19 | 117 | 2.405 |
| 10/16/2026 16:19 | 100 | 2.405 |
| 10/16/2026 16:19 | 100 | 2.41 |
| 10/16/2026 16:19 | 100 | 2.41 |
| 10/16/2026 16:19 | 61 | 2.41 |
| 10/16/2026 16:19 | 600 | 2.41 |
| 10/16/2026 16:19 | 200 | 2.41 |
| 10/16/2026 16:18 | 1 | 2.415 |
| 10/16/2026 16:16 | 62 | 2.41 |
| 10/16/2026 16:16 | 600 | 2.41 |
| 10/16/2026 16:16 | 100 | 2.41 |
| 10/16/2026 16:15 | 500 | 2.41 |
| 10/16/2026 16:14 | 125 | 2.415 |
| 10/16/2026 16:14 | 300 | 2.415 |
| 10/16/2026 16:14 | 1 | 2.415 |
| 10/16/2026 16:14 | 100 | 2.415 |
| 10/16/2026 16:13 | 100 | 2.41 |
| 10/16/2026 16:13 | 500 | 2.41 |
| 10/16/2026 16:13 | 2000 | 2.41 |
| 10/16/2026 16:13 | 1 | 2.405 |
| 10/16/2026 16:13 | 25 | 2.40 |
| 10/16/2026 16:13 | 100 | 2.40 |
| 10/16/2026 16:13 | 100 | 2.40 |
| 10/16/2026 16:12 | 100 | 2.39 |
| 10/16/2026 16:12 | 72 | 2.38 |
| 10/16/2026 16:12 | 100 | 2.38 |
| 10/16/2026 16:11 | 100 | 2.38 |
| 10/16/2026 16:11 | 100 | 2.38 |
| 10/16/2026 16:11 | 1 | 2.375 |
| 10/16/2026 16:11 | 300 | 2.38 |
| 10/16/2026 16:11 | 100 | 2.38 |
| 10/16/2026 16:11 | 300 | 2.38 |
| 10/16/2026 16:10 | 1 | 2.385 |
| 10/16/2026 16:09 | 100 | 2.385 |
| 10/16/2026 16:09 | 1 | 2.385 |
| 10/16/2026 16:08 | 100 | 2.39 |
| 10/16/2026 16:07 | 299 | 2.39 |
| 10/16/2026 16:07 | 1 | 2.39 |
| 10/16/2026 16:07 | 100 | 2.39 |
| 10/16/2026 16:07 | 100 | 2.39 |
| 10/16/2026 16:07 | 100 | 2.38 |
| 10/16/2026 16:07 | 400 | 2.38 |
| 10/16/2026 16:06 | 100 | 2.38 |
| 10/16/2026 16:06 | 187 | 2.37 |
| 10/16/2026 16:06 | 100 | 2.37 |
| 10/16/2026 16:06 | 1 | 2.37 |
| 10/16/2026 16:06 | 100 | 2.37 |
| 10/16/2026 16:06 | 100 | 2.37 |
| 10/16/2026 16:05 | 35 | 2.36 |
| 10/16/2026 16:05 | 1 | 2.36 |
| 10/16/2026 16:05 | 300 | 2.36 |
| 10/16/2026 16:05 | 100 | 2.36 |
| 10/16/2026 16:05 | 200 | 2.36 |
| 10/16/2026 16:05 | 100 | 2.36 |
| 10/16/2026 16:04 | 125 | 2.365 |
| 10/16/2026 16:04 | 100 | 2.365 |
| 10/16/2026 16:04 | 100 | 2.37 |
| 10/16/2026 16:03 | 1 | 2.365 |
| 10/16/2026 16:02 | 1 | 2.365 |
| 10/16/2026 16:02 | 100 | 2.37 |
| 10/16/2026 16:02 | 1 | 2.365 |
| 10/16/2026 16:01 | 100 | 2.36 |
| 10/16/2026 16:00 | 100 | 2.365 |
| 10/16/2026 16:00 | 100 | 2.36 |
| 10/16/2026 16:00 | 100 | 2.36 |
| 10/16/2026 15:59 | 100 | 2.35 |
| 10/16/2026 15:59 | 100 | 2.35 |
| 10/16/2026 15:59 | 1 | 2.35 |
| 10/16/2026 15:59 | 38 | 2.35 |
| 10/16/2026 15:59 | 62 | 2.35 |
| 10/16/2026 15:59 | 2 | 2.35 |
| 10/16/2026 15:59 | 100 | 2.35 |
| 10/16/2026 15:59 | 36 | 2.35 |
| 10/16/2026 15:56 | 1 | 2.345 |
| 10/16/2026 15:56 | 100 | 2.345 |
| 10/16/2026 15:55 | 100 | 2.355 |
| 10/16/2026 15:55 | 1 | 2.355 |
| 10/16/2026 15:54 | 1 | 2.355 |
| 10/16/2026 15:54 | 1 | 2.355 |
| 10/16/2026 15:53 | 77 | 2.35 |
| 10/16/2026 15:53 | 100 | 2.35 |
| 10/16/2026 15:53 | 1 | 2.345 |
| 10/16/2026 15:52 | 56 | 2.35 |
| 10/16/2026 15:52 | 44 | 2.35 |
| 10/16/2026 15:52 | 100 | 2.35 |
| 10/16/2026 15:52 | 44 | 2.34 |
| 10/16/2026 15:52 | 19 | 2.34 |
| 10/16/2026 15:52 | 100 | 2.34 |
| 10/16/2026 15:52 | 100 | 2.34 |
| 10/16/2026 15:52 | 200 | 2.34 |
| 10/16/2026 15:52 | 100 | 2.34 |
| 10/16/2026 15:52 | 8 | 2.34 |
| 10/16/2026 15:52 | 46 | 2.34 |
| 10/16/2026 15:52 | 18 | 2.34 |
| 10/16/2026 15:52 | 30 | 2.34 |
| 10/16/2026 15:52 | 76 | 2.34 |
| 10/16/2026 15:52 | 72 | 2.34 |
| 10/16/2026 15:52 | 1 | 2.335 |
| 10/16/2026 15:51 | 200 | 2.335 |
| 10/16/2026 15:50 | 1 | 2.335 |
| 10/16/2026 15:49 | 1 | 2.335 |
| 10/16/2026 15:49 | 770 | 2.35 |
| 10/16/2026 15:49 | 76 | 2.35 |
| 10/16/2026 15:48 | 100 | 2.35 |
| 10/16/2026 15:48 | 200 | 2.35 |
| 10/16/2026 15:48 | 30 | 2.35 |
| 10/16/2026 15:47 | 600 | 2.35 |
| 10/16/2026 15:47 | 100 | 2.35 |
| 10/16/2026 15:47 | 425 | 2.35 |
| 10/16/2026 15:45 | 50 | 2.36 |
| 10/16/2026 15:45 | 100 | 2.36 |
| 10/16/2026 15:45 | 200 | 2.36 |
| 10/16/2026 15:45 | 23 | 2.37 |
| 10/16/2026 15:45 | 500 | 2.37 |
| 10/16/2026 15:44 | 100 | 2.37 |
| 10/16/2026 15:44 | 1 | 2.375 |
| 10/16/2026 15:44 | 100 | 2.375 |
| 10/16/2026 15:43 | 125 | 2.38 |
| 10/16/2026 15:42 | 100 | 2.38 |
| 10/16/2026 15:42 | 900 | 2.38 |
| 10/16/2026 15:42 | 4660 | 2.38 |
| 10/16/2026 15:42 | 600 | 2.38 |
| 10/16/2026 15:42 | 200 | 2.38 |
| 10/16/2026 15:42 | 200 | 2.38 |
| 10/16/2026 15:42 | 100 | 2.38 |
| 10/16/2026 15:42 | 100 | 2.38 |
| 10/16/2026 15:42 | 600 | 2.39 |
| 10/16/2026 15:42 | 500 | 2.39 |
| 10/16/2026 15:42 | 20 | 2.39 |
| 10/16/2026 15:40 | 1 | 2.40 |
| 10/16/2026 15:38 | 1 | 2.40 |
| 10/16/2026 15:38 | 200 | 2.40 |
| 10/16/2026 15:38 | 100 | 2.40 |
| 10/16/2026 15:38 | 100 | 2.40 |
| 10/16/2026 15:38 | 20 | 2.40 |
| 10/16/2026 15:38 | 20 | 2.40 |
| 10/16/2026 15:38 | 20 | 2.40 |
| 10/16/2026 15:38 | 100 | 2.40 |
| 10/16/2026 15:36 | 25 | 2.39 |
| 10/16/2026 15:36 | 100 | 2.39 |
| 10/16/2026 15:36 | 100 | 2.39 |
| 10/16/2026 15:36 | 15 | 2.39 |
| 10/16/2026 15:35 | 200 | 2.40 |
| 10/16/2026 15:35 | 200 | 2.40 |
| 10/16/2026 15:34 | 215 | 2.39 |
| 10/16/2026 15:34 | 185 | 2.39 |
| 10/16/2026 15:34 | 15 | 2.39 |
| 10/16/2026 15:34 | 69 | 2.39 |
| 10/16/2026 15:34 | 200 | 2.39 |
| 10/16/2026 15:34 | 72 | 2.39 |
| 10/16/2026 15:34 | 95 | 2.40 |
| 10/16/2026 15:34 | 100 | 2.40 |
| 10/16/2026 15:34 | 5 | 2.40 |
| 10/16/2026 15:34 | 600 | 2.39 |
| 10/16/2026 15:34 | 72 | 2.39 |
| 10/16/2026 15:34 | 69 | 2.39 |
| 10/16/2026 15:34 | 100 | 2.38 |
| 10/16/2026 15:34 | 1 | 2.39 |
| 10/16/2026 15:33 | 1 | 2.41 |
| 10/16/2026 15:33 | 1 | 2.41 |
| 10/16/2026 15:32 | 1 | 2.41 |
| 10/16/2026 15:32 | 19 | 2.41 |
| 10/16/2026 15:32 | 1 | 2.41 |
| 10/16/2026 15:32 | 100 | 2.41 |
| 10/16/2026 15:31 | 1 | 2.395 |
| 10/16/2026 15:31 | 2 | 2.40 |
| 10/16/2026 15:30 | 600 | 2.40 |
| 10/16/2026 15:30 | 2 | 2.39 |
| 10/16/2026 15:30 | 200 | 2.39 |
| 10/16/2026 15:30 | 600 | 2.39 |
| 10/16/2026 15:30 | 300 | 2.395 |
| 10/16/2026 15:30 | 200 | 2.40 |
| 10/16/2026 15:30 | 326 | 2.40 |
| 10/16/2026 15:30 | 174 | 2.40 |
| 10/16/2026 15:30 | 200 | 2.40 |
| 10/16/2026 15:30 | 199 | 2.39 |
| 10/16/2026 15:30 | 801 | 2.39 |
| 10/16/2026 15:30 | 10 | 2.40 |
| 10/16/2026 15:30 | 150 | 2.40 |
| 10/16/2026 15:30 | 32 | 2.44 |
| 10/16/2026 15:30 | 41 | 2.44 |
| 10/16/2026 15:30 | 1000 | 2.45 |
| 10/16/2026 15:30 | 8 | 2.46 |
| 10/16/2026 15:30 | 41311 | 2.47 |
| 10/16/2026 15:30 | 87 | 2.46 |
| 10/16/2026 12:26 | 1 | 2.45 |