Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.82
+0.01
(
+0.36% )
|
2.82
|
9,000 |
2.83
|
6,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 2.82 |
| 08/15/2026 00:54 | 10 | 2.83 |
| 08/14/2026 23:20 | � | 2.82 |
| 08/14/2026 22:30 | � | 2.82 |
| 08/14/2026 22:00 | � | 2.82 |
| 08/14/2026 22:00 | 123269 | 2.82 |
| 08/14/2026 21:59 | 300 | 2.825 |
| 08/14/2026 21:59 | 5 | 2.825 |
| 08/14/2026 21:59 | 6 | 2.825 |
| 08/14/2026 21:59 | 6 | 2.825 |
| 08/14/2026 21:59 | 6 | 2.825 |
| 08/14/2026 21:59 | 2 | 2.825 |
| 08/14/2026 21:59 | 6 | 2.825 |
| 08/14/2026 21:59 | 2 | 2.825 |
| 08/14/2026 21:59 | 200 | 2.825 |
| 08/14/2026 21:59 | 1144 | 2.825 |
| 08/14/2026 21:59 | 300 | 2.825 |
| 08/14/2026 21:59 | 456 | 2.825 |
| 08/14/2026 21:59 | 100 | 2.825 |
| 08/14/2026 21:59 | 27 | 2.825 |
| 08/14/2026 21:59 | 200 | 2.825 |
| 08/14/2026 21:59 | 62 | 2.825 |
| 08/14/2026 21:59 | 17 | 2.825 |
| 08/14/2026 21:59 | 33 | 2.825 |
| 08/14/2026 21:59 | 45 | 2.825 |
| 08/14/2026 21:59 | 100 | 2.825 |
| 08/14/2026 21:59 | 9 | 2.825 |
| 08/14/2026 21:59 | 322 | 2.825 |
| 08/14/2026 21:59 | 18 | 2.825 |
| 08/14/2026 21:59 | 100 | 2.825 |
| 08/14/2026 21:59 | 182 | 2.825 |
| 08/14/2026 21:59 | 44 | 2.825 |
| 08/14/2026 21:59 | 100 | 2.825 |
| 08/14/2026 21:59 | 12 | 2.825 |
| 08/14/2026 21:59 | 100 | 2.825 |
| 08/14/2026 21:59 | 10 | 2.825 |
| 08/14/2026 21:59 | 130 | 2.825 |
| 08/14/2026 21:59 | 1 | 2.825 |
| 08/14/2026 21:59 | 300 | 2.825 |
| 08/14/2026 21:59 | 28 | 2.825 |
| 08/14/2026 21:59 | 9 | 2.825 |
| 08/14/2026 21:59 | 37 | 2.825 |
| 08/14/2026 21:59 | 307 | 2.825 |
| 08/14/2026 21:59 | 425 | 2.825 |
| 08/14/2026 21:59 | 100 | 2.825 |
| 08/14/2026 21:59 | 100 | 2.825 |
| 08/14/2026 21:59 | 271 | 2.825 |
| 08/14/2026 21:59 | 100 | 2.825 |
| 08/14/2026 21:59 | 29 | 2.825 |
| 08/14/2026 21:59 | 71 | 2.825 |
| 08/14/2026 21:59 | 29 | 2.825 |
| 08/14/2026 21:59 | 71 | 2.825 |
| 08/14/2026 21:59 | 29 | 2.825 |
| 08/14/2026 21:59 | 100 | 2.825 |
| 08/14/2026 21:59 | 64 | 2.825 |
| 08/14/2026 21:59 | 21 | 2.825 |
| 08/14/2026 21:59 | 200 | 2.825 |
| 08/14/2026 21:59 | 31 | 2.825 |
| 08/14/2026 21:59 | 9 | 2.825 |
| 08/14/2026 21:59 | 1 | 2.825 |
| 08/14/2026 21:59 | 24 | 2.825 |
| 08/14/2026 21:59 | 200 | 2.825 |
| 08/14/2026 21:59 | 24 | 2.825 |
| 08/14/2026 21:59 | 24 | 2.825 |
| 08/14/2026 21:59 | 100 | 2.825 |
| 08/14/2026 21:59 | 23 | 2.825 |
| 08/14/2026 21:59 | 100 | 2.825 |
| 08/14/2026 21:59 | 22 | 2.825 |
| 08/14/2026 21:59 | 300 | 2.825 |
| 08/14/2026 21:59 | 104 | 2.825 |
| 08/14/2026 21:59 | 100 | 2.825 |
| 08/14/2026 21:59 | 100 | 2.825 |
| 08/14/2026 21:59 | 20 | 2.825 |
| 08/14/2026 21:59 | 93 | 2.825 |
| 08/14/2026 21:59 | 7 | 2.825 |
| 08/14/2026 21:59 | 100 | 2.825 |
| 08/14/2026 21:59 | 62 | 2.825 |
| 08/14/2026 21:59 | 19 | 2.825 |
| 08/14/2026 21:59 | 74 | 2.825 |
| 08/14/2026 21:59 | 26 | 2.825 |
| 08/14/2026 21:59 | 54 | 2.825 |
| 08/14/2026 21:59 | 9 | 2.825 |
| 08/14/2026 21:59 | 1 | 2.825 |
| 08/14/2026 21:59 | 8 | 2.825 |
| 08/14/2026 21:59 | 66 | 2.825 |
| 08/14/2026 21:59 | 34 | 2.825 |
| 08/14/2026 21:59 | 66 | 2.825 |
| 08/14/2026 21:59 | 34 | 2.825 |
| 08/14/2026 21:59 | 25 | 2.825 |
| 08/14/2026 21:59 | 149 | 2.825 |
| 08/14/2026 21:59 | 100 | 2.825 |
| 08/14/2026 21:59 | 100 | 2.825 |
| 08/14/2026 21:59 | 13 | 2.825 |
| 08/14/2026 21:59 | 26 | 2.825 |
| 08/14/2026 21:59 | 100 | 2.825 |
| 08/14/2026 21:59 | 1 | 2.825 |
| 08/14/2026 21:59 | 9 | 2.825 |
| 08/14/2026 21:59 | 100 | 2.825 |
| 08/14/2026 21:59 | 25 | 2.825 |
| 08/14/2026 21:59 | 100 | 2.825 |
| 08/14/2026 21:59 | 100 | 2.825 |
| 08/14/2026 21:59 | 41 | 2.825 |
| 08/14/2026 21:59 | 25 | 2.825 |
| 08/14/2026 21:59 | 8 | 2.825 |
| 08/14/2026 21:59 | 92 | 2.825 |
| 08/14/2026 21:59 | 9 | 2.825 |
| 08/14/2026 21:59 | 1 | 2.825 |
| 08/14/2026 21:59 | 100 | 2.825 |
| 08/14/2026 21:59 | 53 | 2.825 |
| 08/14/2026 21:59 | 100 | 2.825 |
| 08/14/2026 21:58 | 14 | 2.825 |
| 08/14/2026 21:58 | 11 | 2.825 |
| 08/14/2026 21:58 | 100 | 2.825 |
| 08/14/2026 21:58 | 89 | 2.825 |
| 08/14/2026 21:58 | 34 | 2.825 |
| 08/14/2026 21:58 | 556 | 2.825 |
| 08/14/2026 21:58 | 100 | 2.825 |
| 08/14/2026 21:58 | 25 | 2.825 |
| 08/14/2026 21:58 | 39 | 2.825 |
| 08/14/2026 21:58 | 61 | 2.825 |
| 08/14/2026 21:58 | 39 | 2.825 |
| 08/14/2026 21:58 | 2 | 2.825 |
| 08/14/2026 21:58 | 26 | 2.825 |
| 08/14/2026 21:58 | 1 | 2.825 |
| 08/14/2026 21:58 | 9 | 2.825 |
| 08/14/2026 21:58 | 100 | 2.825 |
| 08/14/2026 21:58 | 40 | 2.825 |
| 08/14/2026 21:58 | 25 | 2.825 |
| 08/14/2026 21:58 | 100 | 2.825 |
| 08/14/2026 21:58 | 51 | 2.825 |
| 08/14/2026 21:58 | 200 | 2.825 |
| 08/14/2026 21:58 | 46 | 2.825 |
| 08/14/2026 21:58 | 46 | 2.825 |
| 08/14/2026 21:58 | 100 | 2.825 |
| 08/14/2026 21:58 | 100 | 2.825 |
| 08/14/2026 21:58 | 200 | 2.825 |
| 08/14/2026 21:58 | 46 | 2.825 |
| 08/14/2026 21:58 | 46 | 2.825 |
| 08/14/2026 21:58 | 100 | 2.825 |
| 08/14/2026 21:58 | 23 | 2.825 |
| 08/14/2026 21:58 | 3 | 2.825 |
| 08/14/2026 21:58 | 20 | 2.825 |
| 08/14/2026 21:58 | 5 | 2.825 |
| 08/14/2026 21:58 | 100 | 2.825 |
| 08/14/2026 21:58 | 100 | 2.825 |
| 08/14/2026 21:58 | 100 | 2.825 |
| 08/14/2026 21:58 | 9 | 2.825 |
| 08/14/2026 21:58 | 1 | 2.825 |
| 08/14/2026 21:58 | 26 | 2.825 |
| 08/14/2026 21:58 | 25 | 2.825 |
| 08/14/2026 21:58 | 22 | 2.825 |
| 08/14/2026 21:58 | 22 | 2.825 |
| 08/14/2026 21:58 | 1 | 2.825 |
| 08/14/2026 21:58 | 8 | 2.825 |
| 08/14/2026 21:58 | 1 | 2.825 |
| 08/14/2026 21:58 | 21 | 2.825 |
| 08/14/2026 21:58 | 22 | 2.825 |
| 08/14/2026 21:58 | 43 | 2.825 |
| 08/14/2026 21:58 | 22 | 2.825 |
| 08/14/2026 21:58 | 21 | 2.825 |
| 08/14/2026 21:58 | 22 | 2.825 |
| 08/14/2026 21:58 | 9 | 2.825 |
| 08/14/2026 21:58 | 1 | 2.825 |
| 08/14/2026 21:58 | 22 | 2.825 |
| 08/14/2026 21:58 | 22 | 2.825 |
| 08/14/2026 21:58 | 202 | 2.825 |
| 08/14/2026 21:58 | 63 | 2.825 |
| 08/14/2026 21:58 | 21 | 2.825 |
| 08/14/2026 21:58 | 1 | 2.825 |
| 08/14/2026 21:58 | 24 | 2.825 |
| 08/14/2026 21:57 | 9 | 2.825 |
| 08/14/2026 21:57 | 1 | 2.825 |
| 08/14/2026 21:57 | 1 | 2.825 |
| 08/14/2026 21:57 | 25 | 2.825 |
| 08/14/2026 21:57 | 22 | 2.825 |
| 08/14/2026 21:57 | 12 | 2.825 |
| 08/14/2026 21:57 | 22 | 2.825 |
| 08/14/2026 21:57 | 1 | 2.825 |
| 08/14/2026 21:57 | 12 | 2.82 |
| 08/14/2026 21:57 | 1 | 2.825 |
| 08/14/2026 21:57 | 1 | 2.825 |
| 08/14/2026 21:57 | 1 | 2.825 |
| 08/14/2026 21:57 | 25 | 2.825 |
| 08/14/2026 21:57 | 6 | 2.82 |
| 08/14/2026 21:57 | 1 | 2.825 |
| 08/14/2026 21:57 | 1 | 2.825 |
| 08/14/2026 21:57 | 1 | 2.825 |
| 08/14/2026 21:57 | 1 | 2.825 |
| 08/14/2026 21:57 | 21 | 2.825 |
| 08/14/2026 21:57 | 1 | 2.825 |
| 08/14/2026 21:57 | 1 | 2.825 |
| 08/14/2026 21:57 | 21 | 2.825 |
| 08/14/2026 21:57 | 2 | 2.825 |
| 08/14/2026 21:57 | 39 | 2.825 |
| 08/14/2026 21:57 | 100 | 2.825 |
| 08/14/2026 21:57 | 1 | 2.82 |
| 08/14/2026 21:57 | 7 | 2.82 |
| 08/14/2026 21:57 | 20 | 2.825 |
| 08/14/2026 21:57 | 20 | 2.825 |
| 08/14/2026 21:57 | 24 | 2.825 |
| 08/14/2026 21:57 | 7 | 2.82 |
| 08/14/2026 21:57 | 21 | 2.825 |
| 08/14/2026 21:57 | 1 | 2.825 |
| 08/14/2026 21:57 | 24 | 2.825 |
| 08/14/2026 21:57 | 100 | 2.825 |
| 08/14/2026 21:57 | 4 | 2.825 |
| 08/14/2026 21:57 | 4 | 2.825 |
| 08/14/2026 21:57 | 3 | 2.825 |
| 08/14/2026 21:57 | 1 | 2.825 |
| 08/14/2026 21:57 | 20 | 2.825 |
| 08/14/2026 21:57 | 5 | 2.82 |
| 08/14/2026 21:57 | 4 | 2.825 |
| 08/14/2026 21:57 | 1 | 2.825 |
| 08/14/2026 21:57 | 21 | 2.825 |
| 08/14/2026 21:57 | 20 | 2.825 |
| 08/14/2026 21:57 | 5 | 2.825 |
| 08/14/2026 21:56 | 6 | 2.825 |
| 08/14/2026 21:56 | 6 | 2.825 |
| 08/14/2026 21:56 | 20 | 2.825 |
| 08/14/2026 21:56 | 20 | 2.825 |
| 08/14/2026 21:56 | 20 | 2.825 |
| 08/14/2026 21:56 | 3 | 2.82 |
| 08/14/2026 21:56 | 20 | 2.825 |
| 08/14/2026 21:56 | 2 | 2.82 |
| 08/14/2026 21:56 | 64 | 2.825 |
| 08/14/2026 21:56 | 89 | 2.825 |
| 08/14/2026 21:56 | 21 | 2.825 |
| 08/14/2026 21:56 | 78 | 2.825 |
| 08/14/2026 21:56 | 1 | 2.825 |
| 08/14/2026 21:56 | 22 | 2.825 |
| 08/14/2026 21:56 | 9 | 2.825 |
| 08/14/2026 21:56 | 12 | 2.825 |
| 08/14/2026 21:56 | 21 | 2.825 |
| 08/14/2026 21:56 | 20 | 2.825 |
| 08/14/2026 21:55 | 14 | 2.825 |
| 08/14/2026 21:55 | 10 | 2.825 |
| 08/14/2026 21:55 | 4 | 2.825 |
| 08/14/2026 21:55 | 19 | 2.825 |
| 08/14/2026 21:55 | 23 | 2.825 |
| 08/14/2026 21:55 | 2 | 2.825 |
| 08/14/2026 21:55 | 21 | 2.825 |
| 08/14/2026 21:55 | 7 | 2.82 |
| 08/14/2026 21:55 | 3 | 2.82 |
| 08/14/2026 21:55 | 21 | 2.825 |
| 08/14/2026 21:54 | 63 | 2.82 |
| 08/14/2026 21:54 | 39 | 2.83 |
| 08/14/2026 21:54 | 100 | 2.83 |
| 08/14/2026 21:54 | 300 | 2.83 |
| 08/14/2026 21:54 | 63 | 2.83 |
| 08/14/2026 21:54 | 137 | 2.83 |
| 08/14/2026 21:54 | 1 | 2.83 |
| 08/14/2026 21:54 | 100 | 2.83 |
| 08/14/2026 21:54 | 100 | 2.83 |
| 08/14/2026 21:54 | 100 | 2.83 |
| 08/14/2026 21:54 | 1 | 2.83 |
| 08/14/2026 21:54 | 300 | 2.83 |
| 08/14/2026 21:54 | 100 | 2.83 |
| 08/14/2026 21:54 | 34 | 2.83 |
| 08/14/2026 21:54 | 166 | 2.83 |
| 08/14/2026 21:54 | 100 | 2.83 |
| 08/14/2026 21:54 | 80 | 2.83 |
| 08/14/2026 21:54 | 20 | 2.83 |
| 08/14/2026 21:54 | 249 | 2.83 |
| 08/14/2026 21:54 | 100 | 2.83 |
| 08/14/2026 21:54 | 100 | 2.83 |
| 08/14/2026 21:54 | 500 | 2.83 |
| 08/14/2026 21:54 | 100 | 2.83 |
| 08/14/2026 21:54 | 23 | 2.835 |
| 08/14/2026 21:54 | 23 | 2.835 |
| 08/14/2026 21:54 | 380 | 2.83 |
| 08/14/2026 21:54 | 250 | 2.83 |
| 08/14/2026 21:54 | 7 | 2.83 |
| 08/14/2026 21:54 | 1243 | 2.83 |
| 08/14/2026 21:54 | 300 | 2.83 |
| 08/14/2026 21:54 | 100 | 2.83 |
| 08/14/2026 21:54 | 257 | 2.83 |
| 08/14/2026 21:54 | 25 | 2.83 |
| 08/14/2026 21:54 | 22 | 2.835 |
| 08/14/2026 21:54 | 16 | 2.835 |
| 08/14/2026 21:54 | 23 | 2.835 |
| 08/14/2026 21:54 | 22 | 2.835 |
| 08/14/2026 21:54 | 23 | 2.835 |
| 08/14/2026 21:54 | 22 | 2.835 |
| 08/14/2026 21:54 | 28 | 2.835 |
| 08/14/2026 21:54 | 100 | 2.835 |
| 08/14/2026 21:53 | 132 | 2.835 |
| 08/14/2026 21:53 | 21 | 2.835 |
| 08/14/2026 21:53 | 7 | 2.835 |
| 08/14/2026 21:53 | 14 | 2.835 |
| 08/14/2026 21:53 | 21 | 2.835 |
| 08/14/2026 21:53 | 23 | 2.835 |
| 08/14/2026 21:53 | 21 | 2.835 |
| 08/14/2026 21:53 | 21 | 2.835 |
| 08/14/2026 21:53 | 22 | 2.835 |
| 08/14/2026 21:53 | 20 | 2.835 |
| 08/14/2026 21:53 | 100 | 2.835 |
| 08/14/2026 21:53 | 22 | 2.835 |
| 08/14/2026 21:52 | 21 | 2.835 |
| 08/14/2026 21:52 | 22 | 2.835 |
| 08/14/2026 21:52 | 100 | 2.835 |
| 08/14/2026 21:52 | 21 | 2.835 |
| 08/14/2026 21:52 | 21 | 2.835 |
| 08/14/2026 21:52 | 100 | 2.835 |
| 08/14/2026 21:52 | 7 | 2.835 |
| 08/14/2026 21:52 | 14 | 2.835 |
| 08/14/2026 21:52 | 100 | 2.835 |
| 08/14/2026 21:52 | 333 | 2.835 |
| 08/14/2026 21:52 | 300 | 2.835 |
| 08/14/2026 21:52 | 100 | 2.835 |
| 08/14/2026 21:52 | 400 | 2.835 |
| 08/14/2026 21:52 | 775 | 2.835 |
| 08/14/2026 21:52 | 21 | 2.835 |
| 08/14/2026 21:52 | 13 | 2.835 |
| 08/14/2026 21:52 | 20 | 2.835 |
| 08/14/2026 21:51 | 21 | 2.835 |
| 08/14/2026 21:51 | 1 | 2.835 |
| 08/14/2026 21:51 | 20 | 2.835 |
| 08/14/2026 21:51 | 29 | 2.835 |
| 08/14/2026 21:51 | 20 | 2.835 |
| 08/14/2026 21:51 | 200 | 2.835 |
| 08/14/2026 21:51 | 88 | 2.835 |
| 08/14/2026 21:51 | 100 | 2.835 |
| 08/14/2026 21:51 | 100 | 2.835 |
| 08/14/2026 21:50 | 1 | 2.835 |
| 08/14/2026 21:50 | 5 | 2.835 |
| 08/14/2026 21:50 | 6 | 2.835 |
| 08/14/2026 21:50 | 6 | 2.835 |
| 08/14/2026 21:50 | 4 | 2.835 |
| 08/14/2026 21:50 | 100 | 2.835 |
| 08/14/2026 21:50 | 100 | 2.835 |
| 08/14/2026 21:50 | 100 | 2.835 |
| 08/14/2026 21:50 | 100 | 2.835 |
| 08/14/2026 21:50 | 100 | 2.835 |
| 08/14/2026 21:50 | 100 | 2.835 |
| 08/14/2026 21:50 | 100 | 2.835 |
| 08/14/2026 21:50 | 100 | 2.835 |
| 08/14/2026 21:50 | 100 | 2.835 |
| 08/14/2026 21:50 | 100 | 2.835 |
| 08/14/2026 21:50 | 100 | 2.835 |
| 08/14/2026 21:50 | 100 | 2.835 |
| 08/14/2026 21:50 | 100 | 2.835 |
| 08/14/2026 21:50 | 100 | 2.835 |
| 08/14/2026 21:50 | 100 | 2.835 |
| 08/14/2026 21:50 | 1700 | 2.835 |
| 08/14/2026 21:50 | 2 | 2.835 |
| 08/14/2026 21:50 | 100 | 2.835 |
| 08/14/2026 21:49 | 15 | 2.835 |
| 08/14/2026 21:49 | 200 | 2.835 |
| 08/14/2026 21:49 | 200 | 2.835 |
| 08/14/2026 21:49 | 100 | 2.835 |
| 08/14/2026 21:49 | 10 | 2.835 |
| 08/14/2026 21:49 | 100 | 2.835 |
| 08/14/2026 21:49 | 100 | 2.835 |
| 08/14/2026 21:49 | 100 | 2.835 |
| 08/14/2026 21:49 | 41 | 2.835 |
| 08/14/2026 21:49 | 200 | 2.835 |
| 08/14/2026 21:49 | 100 | 2.835 |
| 08/14/2026 21:49 | 5 | 2.835 |
| 08/14/2026 21:49 | 100 | 2.835 |
| 08/14/2026 21:48 | 1 | 2.835 |
| 08/14/2026 21:48 | 100 | 2.835 |
| 08/14/2026 21:48 | 100 | 2.835 |
| 08/14/2026 21:48 | 100 | 2.835 |
| 08/14/2026 21:48 | 100 | 2.835 |
| 08/14/2026 21:48 | 200 | 2.835 |
| 08/14/2026 21:48 | 100 | 2.835 |
| 08/14/2026 21:48 | 100 | 2.835 |
| 08/14/2026 21:44 | 100 | 2.83 |
| 08/14/2026 21:44 | 100 | 2.83 |
| 08/14/2026 21:44 | 100 | 2.83 |
| 08/14/2026 21:44 | 178 | 2.83 |
| 08/14/2026 21:44 | 18 | 2.83 |
| 08/14/2026 21:44 | 282 | 2.83 |
| 08/14/2026 21:44 | 200 | 2.825 |
| 08/14/2026 21:44 | 100 | 2.825 |
| 08/14/2026 21:44 | 84 | 2.825 |
| 08/14/2026 21:44 | 100 | 2.825 |
| 08/14/2026 21:44 | 16 | 2.825 |
| 08/14/2026 21:44 | 400 | 2.83 |
| 08/14/2026 21:44 | 200 | 2.83 |
| 08/14/2026 21:44 | 100 | 2.83 |
| 08/14/2026 21:44 | 239 | 2.83 |
| 08/14/2026 21:44 | 114 | 2.83 |
| 08/14/2026 21:44 | 747 | 2.83 |
| 08/14/2026 21:44 | 114 | 2.83 |
| 08/14/2026 21:44 | 40 | 2.83 |
| 08/14/2026 21:44 | 200 | 2.83 |
| 08/14/2026 21:44 | 282 | 2.83 |
| 08/14/2026 21:43 | 84 | 2.835 |
| 08/14/2026 21:43 | 84 | 2.835 |
| 08/14/2026 21:43 | 36 | 2.835 |
| 08/14/2026 21:42 | 21 | 2.835 |
| 08/14/2026 21:42 | 2 | 2.835 |
| 08/14/2026 21:42 | 21 | 2.835 |
| 08/14/2026 21:42 | 21 | 2.835 |
| 08/14/2026 21:42 | 21 | 2.835 |
| 08/14/2026 21:42 | 124 | 2.84 |
| 08/14/2026 21:42 | 76 | 2.84 |
| 08/14/2026 21:42 | 100 | 2.84 |
| 08/14/2026 21:42 | 300 | 2.84 |
| 08/14/2026 21:42 | 100 | 2.84 |
| 08/14/2026 21:42 | 1 | 2.84 |
| 08/14/2026 21:42 | 100 | 2.84 |
| 08/14/2026 21:42 | 100 | 2.84 |
| 08/14/2026 21:42 | 100 | 2.84 |
| 08/14/2026 21:42 | 120 | 2.84 |
| 08/14/2026 21:42 | 1600 | 2.84 |
| 08/14/2026 21:42 | 1700 | 2.84 |
| 08/14/2026 21:42 | 258 | 2.84 |
| 08/14/2026 21:42 | 166 | 2.84 |
| 08/14/2026 21:42 | 1400 | 2.84 |
| 08/14/2026 21:42 | 21 | 2.845 |
| 08/14/2026 21:42 | 20 | 2.845 |
| 08/14/2026 21:42 | 100 | 2.845 |
| 08/14/2026 21:41 | 20 | 2.845 |
| 08/14/2026 21:41 | 20 | 2.845 |
| 08/14/2026 21:41 | 21 | 2.845 |
| 08/14/2026 21:41 | 1 | 2.845 |
| 08/14/2026 21:41 | 20 | 2.845 |
| 08/14/2026 21:41 | 20 | 2.845 |
| 08/14/2026 21:41 | 20 | 2.845 |
| 08/14/2026 21:40 | 21 | 2.845 |
| 08/14/2026 21:40 | 20 | 2.845 |
| 08/14/2026 21:40 | 20 | 2.845 |
| 08/14/2026 21:40 | 20 | 2.845 |
| 08/14/2026 21:40 | 21 | 2.845 |
| 08/14/2026 21:40 | 21 | 2.845 |
| 08/14/2026 21:39 | 20 | 2.845 |
| 08/14/2026 21:39 | 21 | 2.845 |
| 08/14/2026 21:39 | 21 | 2.845 |
| 08/14/2026 21:39 | 21 | 2.845 |
| 08/14/2026 21:39 | 21 | 2.845 |
| 08/14/2026 21:39 | 100 | 2.845 |
| 08/14/2026 21:38 | 100 | 2.845 |
| 08/14/2026 21:38 | 20 | 2.845 |
| 08/14/2026 21:38 | 20 | 2.845 |
| 08/14/2026 21:38 | 43 | 2.845 |
| 08/14/2026 21:38 | 12 | 2.84 |
| 08/14/2026 21:38 | 88 | 2.84 |
| 08/14/2026 21:38 | 5 | 2.84 |
| 08/14/2026 21:38 | 100 | 2.84 |
| 08/14/2026 21:38 | 7 | 2.84 |
| 08/14/2026 21:38 | 100 | 2.835 |
| 08/14/2026 21:38 | 100 | 2.835 |
| 08/14/2026 21:37 | 100 | 2.835 |
| 08/14/2026 21:37 | 100 | 2.835 |
| 08/14/2026 21:37 | 100 | 2.835 |
| 08/14/2026 21:36 | 100 | 2.835 |
| 08/14/2026 21:36 | 100 | 2.835 |
| 08/14/2026 21:36 | 100 | 2.835 |
| 08/14/2026 21:36 | 100 | 2.835 |
| 08/14/2026 21:36 | 100 | 2.835 |
| 08/14/2026 21:36 | 100 | 2.83 |
| 08/14/2026 21:36 | 1400 | 2.83 |
| 08/14/2026 21:36 | 100 | 2.83 |
| 08/14/2026 21:36 | 100 | 2.83 |
| 08/14/2026 21:36 | 56 | 2.83 |
| 08/14/2026 21:36 | 100 | 2.825 |
| 08/14/2026 21:35 | 1 | 2.825 |
| 08/14/2026 21:35 | 3 | 2.825 |
| 08/14/2026 21:35 | 8 | 2.83 |
| 08/14/2026 21:34 | 300 | 2.825 |
| 08/14/2026 21:34 | 90 | 2.82 |
| 08/14/2026 21:34 | 10 | 2.82 |
| 08/14/2026 21:34 | 44 | 2.82 |
| 08/14/2026 21:34 | 100 | 2.82 |
| 08/14/2026 21:34 | 400 | 2.82 |
| 08/14/2026 21:34 | 133 | 2.82 |
| 08/14/2026 21:34 | 200 | 2.82 |
| 08/14/2026 21:34 | 100 | 2.82 |
| 08/14/2026 21:34 | 34 | 2.82 |
| 08/14/2026 21:34 | 26 | 2.82 |
| 08/14/2026 21:34 | 18 | 2.82 |
| 08/14/2026 21:34 | 12 | 2.82 |
| 08/14/2026 21:34 | 8 | 2.82 |
| 08/14/2026 21:34 | 6 | 2.82 |
| 08/14/2026 21:34 | 12 | 2.82 |
| 08/14/2026 21:33 | 90 | 2.815 |
| 08/14/2026 21:33 | 10 | 2.815 |
| 08/14/2026 21:32 | 32 | 2.815 |
| 08/14/2026 21:32 | 68 | 2.815 |
| 08/14/2026 21:32 | 100 | 2.815 |
| 08/14/2026 21:32 | 67 | 2.815 |
| 08/14/2026 21:32 | 33 | 2.815 |
| 08/14/2026 21:32 | 67 | 2.815 |
| 08/14/2026 21:31 | 100 | 2.815 |
| 08/14/2026 21:31 | 1 | 2.815 |
| 08/14/2026 21:31 | 100 | 2.815 |
| 08/14/2026 21:31 | 66 | 2.815 |
| 08/14/2026 21:31 | 100 | 2.815 |
| 08/14/2026 21:31 | 34 | 2.815 |
| 08/14/2026 21:31 | 100 | 2.815 |
| 08/14/2026 21:31 | 65 | 2.815 |
| 08/14/2026 21:31 | 1 | 2.815 |
| 08/14/2026 21:30 | 34 | 2.815 |
| 08/14/2026 21:30 | 33 | 2.815 |
| 08/14/2026 21:30 | 67 | 2.815 |
| 08/14/2026 21:30 | 1 | 2.815 |
| 08/14/2026 21:29 | 65 | 2.815 |
| 08/14/2026 21:29 | 100 | 2.815 |
| 08/14/2026 21:29 | 100 | 2.815 |
| 08/14/2026 21:29 | 63 | 2.815 |
| 08/14/2026 21:28 | 57 | 2.815 |
| 08/14/2026 21:28 | 100 | 2.815 |
| 08/14/2026 21:28 | 56 | 2.815 |
| 08/14/2026 21:28 | 100 | 2.815 |
| 08/14/2026 21:28 | 1 | 2.815 |
| 08/14/2026 21:27 | 53 | 2.815 |
| 08/14/2026 21:27 | 100 | 2.815 |
| 08/14/2026 21:27 | 54 | 2.815 |
| 08/14/2026 21:26 | 53 | 2.815 |
| 08/14/2026 21:26 | 1 | 2.815 |
| 08/14/2026 21:26 | 99 | 2.815 |
| 08/14/2026 21:26 | 1 | 2.815 |
| 08/14/2026 21:26 | 99 | 2.815 |
| 08/14/2026 21:26 | 1 | 2.815 |
| 08/14/2026 21:26 | 100 | 2.815 |
| 08/14/2026 21:26 | 199 | 2.815 |
| 08/14/2026 21:26 | 100 | 2.815 |
| 08/14/2026 21:25 | 1 | 2.815 |
| 08/14/2026 21:25 | 180 | 2.815 |
| 08/14/2026 21:25 | 50 | 2.81 |
| 08/14/2026 21:25 | 100 | 2.81 |
| 08/14/2026 21:25 | 26 | 2.81 |
| 08/14/2026 21:25 | 100 | 2.81 |
| 08/14/2026 21:25 | 100 | 2.81 |
| 08/14/2026 21:25 | 100 | 2.81 |
| 08/14/2026 21:25 | 224 | 2.81 |
| 08/14/2026 21:25 | 200 | 2.81 |
| 08/14/2026 21:25 | 100 | 2.81 |
| 08/14/2026 21:25 | 26 | 2.81 |
| 08/14/2026 21:25 | 95 | 2.81 |
| 08/14/2026 21:25 | 100 | 2.81 |
| 08/14/2026 21:25 | 126 | 2.81 |
| 08/14/2026 21:25 | 82 | 2.81 |
| 08/14/2026 21:25 | 21 | 2.81 |
| 08/14/2026 21:25 | 100 | 2.81 |
| 08/14/2026 21:25 | 100 | 2.81 |
| 08/14/2026 21:25 | 100 | 2.81 |
| 08/14/2026 21:25 | 276 | 2.81 |
| 08/14/2026 21:24 | 45 | 2.805 |
| 08/14/2026 21:24 | 55 | 2.805 |
| 08/14/2026 21:24 | 45 | 2.805 |
| 08/14/2026 21:24 | 55 | 2.805 |
| 08/14/2026 21:23 | 100 | 2.805 |
| 08/14/2026 21:23 | 100 | 2.805 |
| 08/14/2026 21:22 | 100 | 2.805 |
| 08/14/2026 21:21 | 100 | 2.805 |
| 08/14/2026 21:20 | 100 | 2.805 |
| 08/14/2026 21:20 | 55 | 2.805 |
| 08/14/2026 21:20 | 45 | 2.805 |
| 08/14/2026 21:20 | 10 | 2.805 |
| 08/14/2026 21:20 | 45 | 2.805 |
| 08/14/2026 21:19 | 55 | 2.805 |
| 08/14/2026 21:18 | 100 | 2.805 |
| 08/14/2026 21:17 | 100 | 2.805 |
| 08/14/2026 21:16 | 91 | 2.805 |
| 08/14/2026 21:16 | 9 | 2.805 |
| 08/14/2026 21:16 | 47 | 2.805 |
| 08/14/2026 21:16 | 53 | 2.805 |
| 08/14/2026 21:15 | 48 | 2.805 |
| 08/14/2026 21:15 | 52 | 2.805 |
| 08/14/2026 21:15 | 100 | 2.805 |
| 08/14/2026 21:14 | 51 | 2.805 |
| 08/14/2026 21:14 | 100 | 2.805 |
| 08/14/2026 21:13 | 51 | 2.805 |
| 08/14/2026 21:13 | 48 | 2.805 |
| 08/14/2026 21:13 | 52 | 2.805 |
| 08/14/2026 21:13 | 100 | 2.805 |
| 08/14/2026 21:12 | 100 | 2.805 |
| 08/14/2026 21:12 | 100 | 2.805 |
| 08/14/2026 21:11 | 1 | 2.805 |
| 08/14/2026 21:11 | 180 | 2.805 |
| 08/14/2026 21:11 | 20 | 2.805 |
| 08/14/2026 21:11 | 200 | 2.805 |
| 08/14/2026 21:11 | 100 | 2.805 |
| 08/14/2026 21:11 | 47 | 2.805 |
| 08/14/2026 21:11 | 46 | 2.805 |
| 08/14/2026 21:11 | 24 | 2.805 |
| 08/14/2026 21:11 | 21 | 2.805 |
| 08/14/2026 21:11 | 1 | 2.805 |
| 08/14/2026 21:11 | 20 | 2.805 |
| 08/14/2026 21:11 | 20 | 2.805 |
| 08/14/2026 21:11 | 3 | 2.805 |
| 08/14/2026 21:11 | 17 | 2.805 |
| 08/14/2026 21:11 | 88 | 2.805 |
| 08/14/2026 21:11 | 3 | 2.805 |
| 08/14/2026 21:10 | 17 | 2.805 |
| 08/14/2026 21:10 | 3 | 2.805 |
| 08/14/2026 21:10 | 20 | 2.805 |
| 08/14/2026 21:10 | 10 | 2.805 |
| 08/14/2026 21:10 | 20 | 2.805 |
| 08/14/2026 21:10 | 6 | 2.805 |
| 08/14/2026 21:10 | 21 | 2.805 |
| 08/14/2026 21:10 | 20 | 2.805 |
| 08/14/2026 21:09 | 21 | 2.805 |
| 08/14/2026 21:09 | 20 | 2.805 |
| 08/14/2026 21:09 | 21 | 2.805 |
| 08/14/2026 21:09 | 6 | 2.805 |
| 08/14/2026 21:09 | 21 | 2.805 |
| 08/14/2026 21:09 | 21 | 2.805 |
| 08/14/2026 21:08 | 21 | 2.805 |
| 08/14/2026 21:08 | 20 | 2.805 |
| 08/14/2026 21:08 | 21 | 2.805 |
| 08/14/2026 21:08 | 20 | 2.805 |
| 08/14/2026 21:08 | 10 | 2.805 |
| 08/14/2026 21:08 | 5 | 2.805 |
| 08/14/2026 21:08 | 20 | 2.805 |
| 08/14/2026 21:07 | 20 | 2.805 |
| 08/14/2026 21:07 | 21 | 2.805 |
| 08/14/2026 21:07 | 20 | 2.805 |
| 08/14/2026 21:07 | 100 | 2.805 |
| 08/14/2026 21:07 | 33 | 2.805 |
| 08/14/2026 21:07 | 100 | 2.81 |
| 08/14/2026 21:07 | 200 | 2.81 |
| 08/14/2026 21:07 | 20 | 2.81 |
| 08/14/2026 21:07 | 200 | 2.81 |
| 08/14/2026 21:07 | 4 | 2.81 |
| 08/14/2026 21:07 | 1 | 2.81 |
| 08/14/2026 21:07 | 4 | 2.81 |
| 08/14/2026 21:07 | 200 | 2.81 |
| 08/14/2026 21:07 | 100 | 2.81 |
| 08/14/2026 21:07 | 100 | 2.81 |
| 08/14/2026 21:07 | 100 | 2.81 |
| 08/14/2026 21:07 | 100 | 2.81 |
| 08/14/2026 21:07 | 100 | 2.81 |
| 08/14/2026 21:07 | 100 | 2.81 |
| 08/14/2026 21:07 | 49 | 2.81 |
| 08/14/2026 21:07 | 260 | 2.81 |
| 08/14/2026 21:07 | 276 | 2.81 |
| 08/14/2026 21:07 | 1300 | 2.81 |
| 08/14/2026 21:07 | 1700 | 2.81 |
| 08/14/2026 21:07 | 900 | 2.81 |
| 08/14/2026 21:06 | 54 | 2.815 |
| 08/14/2026 21:06 | 54 | 2.815 |
| 08/14/2026 21:05 | 51 | 2.815 |
| 08/14/2026 21:05 | 51 | 2.815 |
| 08/14/2026 21:04 | 46 | 2.815 |
| 08/14/2026 21:04 | 46 | 2.815 |
| 08/14/2026 21:03 | 44 | 2.815 |
| 08/14/2026 21:03 | 49 | 2.815 |
| 08/14/2026 21:03 | 34 | 2.815 |
| 08/14/2026 21:02 | 41 | 2.815 |
| 08/14/2026 21:02 | 43 | 2.815 |
| 08/14/2026 21:01 | 43 | 2.815 |
| 08/14/2026 21:01 | 1 | 2.815 |
| 08/14/2026 21:01 | 46 | 2.815 |
| 08/14/2026 21:00 | 46 | 2.815 |
| 08/14/2026 21:00 | 47 | 2.815 |
| 08/14/2026 20:59 | 46 | 2.815 |
| 08/14/2026 20:59 | 100 | 2.815 |
| 08/14/2026 20:59 | 45 | 2.815 |
| 08/14/2026 20:59 | 20 | 2.815 |
| 08/14/2026 20:59 | 1 | 2.815 |
| 08/14/2026 20:59 | 20 | 2.815 |
| 08/14/2026 20:59 | 181 | 2.815 |
| 08/14/2026 20:59 | 100 | 2.815 |
| 08/14/2026 20:58 | 44 | 2.815 |
| 08/14/2026 20:58 | 21 | 2.815 |
| 08/14/2026 20:58 | 100 | 2.815 |
| 08/14/2026 20:58 | 20 | 2.815 |
| 08/14/2026 20:58 | 44 | 2.815 |
| 08/14/2026 20:58 | 20 | 2.815 |
| 08/14/2026 20:57 | 20 | 2.815 |
| 08/14/2026 20:57 | 43 | 2.815 |
| 08/14/2026 20:57 | 20 | 2.815 |
| 08/14/2026 20:57 | 20 | 2.815 |
| 08/14/2026 20:57 | 44 | 2.815 |
| 08/14/2026 20:57 | 3 | 2.815 |
| 08/14/2026 20:57 | 17 | 2.815 |
| 08/14/2026 20:56 | 42 | 2.815 |
| 08/14/2026 20:56 | 20 | 2.815 |
| 08/14/2026 20:56 | 21 | 2.815 |
| 08/14/2026 20:56 | 42 | 2.815 |
| 08/14/2026 20:56 | 21 | 2.815 |
| 08/14/2026 20:56 | 20 | 2.815 |
| 08/14/2026 20:56 | 100 | 2.815 |
| 08/14/2026 20:55 | 41 | 2.815 |
| 08/14/2026 20:55 | 20 | 2.815 |
| 08/14/2026 20:55 | 20 | 2.815 |
| 08/14/2026 20:55 | 41 | 2.815 |
| 08/14/2026 20:55 | 20 | 2.815 |
| 08/14/2026 20:55 | 25 | 2.815 |
| 08/14/2026 20:55 | 21 | 2.815 |
| 08/14/2026 20:54 | 40 | 2.815 |
| 08/14/2026 20:54 | 20 | 2.815 |
| 08/14/2026 20:54 | 20 | 2.815 |
| 08/14/2026 20:54 | 40 | 2.815 |
| 08/14/2026 20:54 | 21 | 2.815 |
| 08/14/2026 20:54 | 21 | 2.815 |
| 08/14/2026 20:53 | 41 | 2.815 |
| 08/14/2026 20:53 | 20 | 2.815 |
| 08/14/2026 20:53 | 20 | 2.815 |
| 08/14/2026 20:53 | 41 | 2.815 |
| 08/14/2026 20:53 | 20 | 2.815 |
| 08/14/2026 20:53 | 1 | 2.815 |
| 08/14/2026 20:53 | 20 | 2.815 |
| 08/14/2026 20:52 | 42 | 2.815 |
| 08/14/2026 20:52 | 20 | 2.815 |
| 08/14/2026 20:52 | 20 | 2.815 |
| 08/14/2026 20:52 | 41 | 2.815 |
| 08/14/2026 20:52 | 20 | 2.815 |
| 08/14/2026 20:52 | 20 | 2.815 |
| 08/14/2026 20:51 | 42 | 2.815 |
| 08/14/2026 20:51 | 21 | 2.815 |
| 08/14/2026 20:51 | 20 | 2.815 |
| 08/14/2026 20:51 | 40 | 2.815 |
| 08/14/2026 20:51 | 20 | 2.815 |
| 08/14/2026 20:51 | 20 | 2.815 |
| 08/14/2026 20:50 | 40 | 2.815 |
| 08/14/2026 20:50 | 20 | 2.815 |
| 08/14/2026 20:50 | 20 | 2.815 |
| 08/14/2026 20:50 | 1 | 2.815 |
| 08/14/2026 20:50 | 40 | 2.815 |
| 08/14/2026 20:50 | 20 | 2.815 |
| 08/14/2026 20:49 | 40 | 2.815 |
| 08/14/2026 20:49 | 39 | 2.815 |
| 08/14/2026 20:48 | 52 | 2.815 |
| 08/14/2026 20:48 | 41 | 2.815 |
| 08/14/2026 20:48 | 90 | 2.815 |
| 08/14/2026 20:48 | 400 | 2.815 |
| 08/14/2026 20:47 | 100 | 2.815 |
| 08/14/2026 20:47 | 200 | 2.815 |
| 08/14/2026 20:47 | 100 | 2.815 |
| 08/14/2026 20:47 | 200 | 2.81 |
| 08/14/2026 20:47 | 100 | 2.81 |
| 08/14/2026 20:47 | 100 | 2.81 |
| 08/14/2026 20:47 | 200 | 2.81 |
| 08/14/2026 20:47 | 100 | 2.805 |
| 08/14/2026 20:46 | 100 | 2.805 |
| 08/14/2026 20:46 | 41 | 2.805 |
| 08/14/2026 20:46 | 40 | 2.805 |
| 08/14/2026 20:46 | 60 | 2.805 |
| 08/14/2026 20:46 | 40 | 2.805 |
| 08/14/2026 20:45 | 100 | 2.805 |
| 08/14/2026 20:45 | 100 | 2.805 |
| 08/14/2026 20:45 | 39 | 2.805 |
| 08/14/2026 20:45 | 61 | 2.805 |
| 08/14/2026 20:45 | 239 | 2.805 |
| 08/14/2026 20:44 | 21 | 2.805 |
| 08/14/2026 20:44 | 20 | 2.805 |
| 08/14/2026 20:44 | 1 | 2.805 |
| 08/14/2026 20:44 | 20 | 2.805 |
| 08/14/2026 20:44 | 21 | 2.805 |
| 08/14/2026 20:43 | 20 | 2.805 |
| 08/14/2026 20:43 | 20 | 2.805 |
| 08/14/2026 20:43 | 20 | 2.805 |
| 08/14/2026 20:43 | 20 | 2.805 |
| 08/14/2026 20:42 | 21 | 2.805 |
| 08/14/2026 20:42 | 20 | 2.805 |
| 08/14/2026 20:42 | 20 | 2.805 |
| 08/14/2026 20:42 | 20 | 2.805 |
| 08/14/2026 20:41 | 20 | 2.805 |
| 08/14/2026 20:41 | 21 | 2.805 |
| 08/14/2026 20:41 | 21 | 2.805 |
| 08/14/2026 20:41 | 20 | 2.805 |
| 08/14/2026 20:40 | 21 | 2.805 |
| 08/14/2026 20:40 | 20 | 2.805 |
| 08/14/2026 20:40 | 20 | 2.805 |
| 08/14/2026 20:39 | 2 | 2.805 |
| 08/14/2026 20:39 | 1 | 2.805 |
| 08/14/2026 20:39 | 100 | 2.805 |
| 08/14/2026 20:35 | 100 | 2.805 |
| 08/14/2026 20:28 | 1 | 2.805 |
| 08/14/2026 20:27 | 19 | 2.80 |
| 08/14/2026 20:27 | 54 | 2.80 |
| 08/14/2026 20:27 | 100 | 2.80 |
| 08/14/2026 20:27 | 100 | 2.80 |
| 08/14/2026 20:27 | 100 | 2.80 |
| 08/14/2026 20:27 | 246 | 2.80 |
| 08/14/2026 20:26 | 1 | 2.795 |
| 08/14/2026 20:26 | 91 | 2.80 |
| 08/14/2026 20:26 | 100 | 2.795 |
| 08/14/2026 20:24 | 100 | 2.795 |
| 08/14/2026 20:24 | 100 | 2.795 |
| 08/14/2026 20:20 | 94 | 2.80 |
| 08/14/2026 20:20 | 300 | 2.80 |
| 08/14/2026 20:20 | 25 | 2.80 |
| 08/14/2026 20:20 | 300 | 2.80 |
| 08/14/2026 20:20 | 240 | 2.80 |
| 08/14/2026 20:20 | 48 | 2.80 |
| 08/14/2026 20:20 | 1500 | 2.80 |
| 08/14/2026 20:20 | 1500 | 2.80 |
| 08/14/2026 20:20 | 230 | 2.80 |
| 08/14/2026 20:20 | 16 | 2.80 |
| 08/14/2026 20:19 | 244 | 2.80 |
| 08/14/2026 20:19 | 10 | 2.80 |
| 08/14/2026 20:19 | 56 | 2.80 |
| 08/14/2026 20:19 | 400 | 2.80 |
| 08/14/2026 20:19 | 100 | 2.80 |
| 08/14/2026 20:19 | 1000 | 2.80 |
| 08/14/2026 20:19 | 100 | 2.80 |
| 08/14/2026 20:19 | 100 | 2.80 |
| 08/14/2026 20:19 | 244 | 2.80 |
| 08/14/2026 20:19 | 99 | 2.795 |
| 08/14/2026 20:19 | 1 | 2.795 |
| 08/14/2026 20:19 | 1 | 2.80 |
| 08/14/2026 20:18 | 1 | 2.80 |
| 08/14/2026 20:18 | 100 | 2.795 |
| 08/14/2026 20:18 | 438 | 2.80 |
| 08/14/2026 20:18 | 200 | 2.795 |
| 08/14/2026 20:18 | 100 | 2.795 |
| 08/14/2026 20:18 | 100 | 2.795 |
| 08/14/2026 20:18 | 700 | 2.795 |
| 08/14/2026 20:18 | 762 | 2.795 |
| 08/14/2026 20:17 | 100 | 2.79 |
| 08/14/2026 20:13 | 1 | 2.795 |
| 08/14/2026 20:13 | 100 | 2.79 |
| 08/14/2026 20:13 | 270 | 2.79 |
| 08/14/2026 20:13 | 300 | 2.79 |
| 08/14/2026 20:13 | 99 | 2.785 |
| 08/14/2026 20:13 | 1 | 2.785 |
| 08/14/2026 20:12 | 100 | 2.785 |
| 08/14/2026 20:12 | 1 | 2.785 |
| 08/14/2026 20:12 | 9 | 2.785 |
| 08/14/2026 20:12 | 91 | 2.785 |
| 08/14/2026 20:12 | 100 | 2.785 |
| 08/14/2026 20:10 | 100 | 2.785 |
| 08/14/2026 20:10 | 100 | 2.785 |
| 08/14/2026 20:10 | 100 | 2.79 |
| 08/14/2026 20:10 | 200 | 2.79 |
| 08/14/2026 20:10 | 100 | 2.79 |
| 08/14/2026 20:10 | 100 | 2.79 |
| 08/14/2026 20:10 | 100 | 2.79 |
| 08/14/2026 20:10 | 1300 | 2.79 |
| 08/14/2026 20:08 | 100 | 2.79 |
| 08/14/2026 20:07 | 1 | 2.79 |
| 08/14/2026 20:07 | 1 | 2.79 |
| 08/14/2026 20:07 | 30 | 2.795 |
| 08/14/2026 20:07 | 100 | 2.80 |
| 08/14/2026 20:07 | 100 | 2.80 |
| 08/14/2026 20:07 | 5 | 2.80 |
| 08/14/2026 20:07 | 300 | 2.80 |
| 08/14/2026 20:07 | 1600 | 2.80 |
| 08/14/2026 20:07 | 1400 | 2.80 |
| 08/14/2026 20:07 | 145 | 2.80 |
| 08/14/2026 20:06 | 1 | 2.80 |
| 08/14/2026 20:06 | 100 | 2.80 |
| 08/14/2026 20:04 | 400 | 2.81 |
| 08/14/2026 20:04 | 200 | 2.81 |
| 08/14/2026 20:04 | 400 | 2.81 |
| 08/14/2026 20:04 | 400 | 2.81 |
| 08/14/2026 20:04 | 276 | 2.81 |
| 08/14/2026 20:04 | 300 | 2.81 |
| 08/14/2026 20:04 | 100 | 2.815 |
| 08/14/2026 20:04 | 142 | 2.81 |
| 08/14/2026 20:04 | 313 | 2.81 |
| 08/14/2026 20:04 | 165 | 2.81 |
| 08/14/2026 20:04 | 300 | 2.81 |
| 08/14/2026 20:04 | 72 | 2.81 |
| 08/14/2026 20:04 | 400 | 2.81 |
| 08/14/2026 20:04 | 100 | 2.81 |
| 08/14/2026 20:04 | 100 | 2.81 |
| 08/14/2026 20:04 | 276 | 2.81 |
| 08/14/2026 20:04 | 300 | 2.805 |
| 08/14/2026 20:04 | 300 | 2.805 |
| 08/14/2026 20:04 | 100 | 2.805 |
| 08/14/2026 20:04 | 100 | 2.805 |
| 08/14/2026 20:04 | 100 | 2.805 |
| 08/14/2026 20:04 | 100 | 2.80 |
| 08/14/2026 20:04 | 100 | 2.80 |
| 08/14/2026 20:04 | 15 | 2.80 |
| 08/14/2026 20:04 | 27 | 2.80 |
| 08/14/2026 20:04 | 38 | 2.80 |
| 08/14/2026 20:04 | 33 | 2.80 |
| 08/14/2026 20:04 | 246 | 2.80 |
| 08/14/2026 20:04 | 100 | 2.795 |
| 08/14/2026 20:04 | 100 | 2.795 |
| 08/14/2026 20:00 | 89 | 2.795 |
| 08/14/2026 20:00 | 1 | 2.795 |
| 08/14/2026 19:55 | 1 | 2.795 |
| 08/14/2026 19:54 | 1 | 2.795 |
| 08/14/2026 19:51 | 1 | 2.795 |
| 08/14/2026 19:49 | 100 | 2.795 |
| 08/14/2026 19:49 | 1 | 2.795 |
| 08/14/2026 19:46 | 1 | 2.795 |
| 08/14/2026 19:46 | 1 | 2.795 |
| 08/14/2026 19:42 | 1 | 2.795 |
| 08/14/2026 19:40 | 1 | 2.795 |
| 08/14/2026 19:39 | 331 | 2.795 |
| 08/14/2026 19:39 | 7 | 2.795 |
| 08/14/2026 19:39 | 762 | 2.795 |
| 08/14/2026 19:39 | 100 | 2.795 |
| 08/14/2026 19:39 | 100 | 2.795 |
| 08/14/2026 19:38 | 100 | 2.795 |
| 08/14/2026 19:38 | 300 | 2.795 |
| 08/14/2026 19:38 | 300 | 2.795 |
| 08/14/2026 19:38 | 400 | 2.80 |
| 08/14/2026 19:38 | 200 | 2.80 |
| 08/14/2026 19:38 | 246 | 2.80 |
| 08/14/2026 19:38 | 400 | 2.80 |
| 08/14/2026 19:38 | 100 | 2.81 |
| 08/14/2026 19:38 | 100 | 2.81 |
| 08/14/2026 19:38 | 100 | 2.81 |
| 08/14/2026 19:38 | 100 | 2.81 |
| 08/14/2026 19:38 | 276 | 2.81 |
| 08/14/2026 19:38 | 100 | 2.81 |
| 08/14/2026 19:38 | 160 | 2.81 |
| 08/14/2026 19:38 | 100 | 2.81 |
| 08/14/2026 19:38 | 486 | 2.81 |
| 08/14/2026 19:38 | 98 | 2.81 |
| 08/14/2026 19:38 | 2 | 2.81 |
| 08/14/2026 19:38 | 1 | 2.81 |
| 08/14/2026 19:38 | 100 | 2.81 |
| 08/14/2026 19:38 | 200 | 2.81 |
| 08/14/2026 19:38 | 200 | 2.81 |
| 08/14/2026 19:38 | 200 | 2.81 |
| 08/14/2026 19:38 | 100 | 2.81 |
| 08/14/2026 19:38 | 276 | 2.81 |
| 08/14/2026 19:38 | 88 | 2.81 |
| 08/14/2026 19:38 | 33 | 2.81 |
| 08/14/2026 19:38 | 100 | 2.81 |
| 08/14/2026 19:35 | 200 | 2.815 |
| 08/14/2026 19:35 | 100 | 2.815 |
| 08/14/2026 19:33 | 700 | 2.815 |
| 08/14/2026 19:33 | 762 | 2.815 |
| 08/14/2026 19:33 | 100 | 2.81 |
| 08/14/2026 19:33 | 300 | 2.81 |
| 08/14/2026 19:33 | 100 | 2.81 |
| 08/14/2026 19:33 | 662 | 2.81 |
| 08/14/2026 19:33 | 338 | 2.81 |
| 08/14/2026 19:33 | 400 | 2.81 |
| 08/14/2026 19:33 | 762 | 2.805 |
| 08/14/2026 19:33 | 700 | 2.805 |
| 08/14/2026 19:33 | 100 | 2.81 |
| 08/14/2026 19:33 | 300 | 2.81 |
| 08/14/2026 19:33 | 88 | 2.81 |
| 08/14/2026 19:33 | 100 | 2.81 |
| 08/14/2026 19:33 | 34 | 2.81 |
| 08/14/2026 19:33 | 22 | 2.81 |
| 08/14/2026 19:33 | 22 | 2.81 |
| 08/14/2026 19:33 | 400 | 2.81 |
| 08/14/2026 19:33 | 30 | 2.81 |
| 08/14/2026 19:33 | 600 | 2.805 |
| 08/14/2026 19:33 | 100 | 2.805 |
| 08/14/2026 19:33 | 100 | 2.805 |
| 08/14/2026 19:33 | 100 | 2.805 |
| 08/14/2026 19:33 | 300 | 2.805 |
| 08/14/2026 19:33 | 300 | 2.805 |
| 08/14/2026 19:33 | 438 | 2.80 |
| 08/14/2026 19:33 | 100 | 2.80 |
| 08/14/2026 19:33 | 162 | 2.80 |
| 08/14/2026 19:33 | 238 | 2.80 |
| 08/14/2026 19:33 | 100 | 2.80 |
| 08/14/2026 19:33 | 1000 | 2.80 |
| 08/14/2026 19:33 | 762 | 2.805 |
| 08/14/2026 19:33 | 33 | 2.80 |
| 08/14/2026 19:33 | 100 | 2.80 |
| 08/14/2026 19:33 | 100 | 2.80 |
| 08/14/2026 19:33 | 100 | 2.80 |
| 08/14/2026 19:33 | 100 | 2.80 |
| 08/14/2026 19:33 | 300 | 2.80 |
| 08/14/2026 19:33 | 100 | 2.80 |
| 08/14/2026 19:33 | 246 | 2.80 |
| 08/14/2026 19:33 | 1000 | 2.80 |
| 08/14/2026 19:33 | 600 | 2.80 |
| 08/14/2026 19:33 | 400 | 2.80 |
| 08/14/2026 19:33 | 33 | 2.80 |
| 08/14/2026 19:33 | 1000 | 2.80 |
| 08/14/2026 19:33 | 300 | 2.80 |
| 08/14/2026 19:33 | 300 | 2.80 |
| 08/14/2026 19:33 | 762 | 2.805 |
| 08/14/2026 19:33 | 100 | 2.80 |
| 08/14/2026 19:33 | 762 | 2.80 |
| 08/14/2026 19:33 | 100 | 2.80 |
| 08/14/2026 19:33 | 100 | 2.80 |
| 08/14/2026 19:33 | 300 | 2.80 |
| 08/14/2026 19:33 | 100 | 2.80 |
| 08/14/2026 19:33 | 200 | 2.80 |
| 08/14/2026 19:33 | 100 | 2.80 |
| 08/14/2026 19:33 | 100 | 2.80 |
| 08/14/2026 19:33 | 300 | 2.80 |
| 08/14/2026 19:33 | 100 | 2.80 |
| 08/14/2026 19:33 | 100 | 2.80 |
| 08/14/2026 19:33 | 600 | 2.80 |
| 08/14/2026 19:33 | 100 | 2.80 |
| 08/14/2026 19:33 | 100 | 2.80 |
| 08/14/2026 19:33 | 100 | 2.80 |
| 08/14/2026 19:33 | 300 | 2.80 |
| 08/14/2026 19:33 | 100 | 2.80 |
| 08/14/2026 19:33 | 2112 | 2.80 |
| 08/14/2026 19:33 | 300 | 2.80 |
| 08/14/2026 19:33 | 300 | 2.80 |
| 08/14/2026 19:33 | 100 | 2.80 |
| 08/14/2026 19:33 | 100 | 2.80 |
| 08/14/2026 19:33 | 500 | 2.80 |
| 08/14/2026 19:33 | 100 | 2.80 |
| 08/14/2026 19:33 | 28 | 2.80 |
| 08/14/2026 19:33 | 246 | 2.80 |
| 08/14/2026 19:33 | 100 | 2.80 |
| 08/14/2026 19:33 | 100 | 2.80 |
| 08/14/2026 19:33 | 80 | 2.80 |
| 08/14/2026 19:33 | 10 | 2.80 |
| 08/14/2026 19:33 | 400 | 2.80 |
| 08/14/2026 19:33 | 300 | 2.80 |
| 08/14/2026 19:33 | 300 | 2.80 |
| 08/14/2026 19:33 | 748 | 2.80 |
| 08/14/2026 19:33 | 12 | 2.795 |
| 08/14/2026 19:33 | 1 | 2.795 |
| 08/14/2026 19:33 | 200 | 2.795 |
| 08/14/2026 19:33 | 187 | 2.795 |
| 08/14/2026 19:33 | 12 | 2.795 |
| 08/14/2026 19:33 | 1 | 2.795 |
| 08/14/2026 19:33 | 100 | 2.80 |
| 08/14/2026 19:33 | 152 | 2.80 |
| 08/14/2026 19:33 | 300 | 2.80 |
| 08/14/2026 19:33 | 100 | 2.80 |
| 08/14/2026 19:33 | 300 | 2.80 |
| 08/14/2026 19:33 | 100 | 2.80 |
| 08/14/2026 19:33 | 237 | 2.80 |
| 08/14/2026 19:33 | 400 | 2.80 |
| 08/14/2026 19:33 | 500 | 2.80 |
| 08/14/2026 19:33 | 600 | 2.80 |
| 08/14/2026 19:33 | 1000 | 2.80 |
| 08/14/2026 19:33 | 5 | 2.80 |
| 08/14/2026 19:33 | 1000 | 2.80 |
| 08/14/2026 19:33 | 1406 | 2.80 |
| 08/14/2026 19:33 | 100 | 2.80 |
| 08/14/2026 19:33 | 1400 | 2.80 |
| 08/14/2026 19:33 | 100 | 2.80 |
| 08/14/2026 19:33 | 290 | 2.80 |
| 08/14/2026 19:33 | 300 | 2.80 |
| 08/14/2026 19:33 | 100 | 2.80 |
| 08/14/2026 19:33 | 1406 | 2.80 |
| 08/14/2026 19:33 | 100 | 2.80 |
| 08/14/2026 19:33 | 7400 | 2.80 |
| 08/14/2026 19:33 | 100 | 2.80 |
| 08/14/2026 19:33 | 400 | 2.80 |
| 08/14/2026 19:33 | 194 | 2.80 |
| 08/14/2026 19:33 | 100 | 2.80 |
| 08/14/2026 19:33 | 100 | 2.80 |
| 08/14/2026 19:33 | 100 | 2.80 |
| 08/14/2026 19:33 | 6 | 2.80 |
| 08/14/2026 19:33 | 56 | 2.80 |
| 08/14/2026 19:33 | 38 | 2.80 |
| 08/14/2026 19:33 | 100 | 2.80 |
| 08/14/2026 19:33 | 300 | 2.80 |
| 08/14/2026 19:33 | 100 | 2.80 |
| 08/14/2026 19:33 | 100 | 2.80 |
| 08/14/2026 19:33 | 300 | 2.80 |
| 08/14/2026 19:33 | 900 | 2.80 |
| 08/14/2026 19:33 | 100 | 2.80 |
| 08/14/2026 19:33 | 300 | 2.80 |
| 08/14/2026 19:33 | 100 | 2.80 |
| 08/14/2026 19:33 | 1000 | 2.80 |
| 08/14/2026 19:33 | 762 | 2.795 |
| 08/14/2026 19:33 | 100 | 2.80 |
| 08/14/2026 19:33 | 1500 | 2.80 |
| 08/14/2026 19:33 | 1800 | 2.80 |
| 08/14/2026 19:33 | 29 | 2.80 |
| 08/14/2026 19:33 | 400 | 2.80 |
| 08/14/2026 19:33 | 100 | 2.80 |
| 08/14/2026 19:33 | 300 | 2.80 |
| 08/14/2026 19:33 | 300 | 2.80 |
| 08/14/2026 19:33 | 176 | 2.80 |
| 08/14/2026 19:33 | 1000 | 2.80 |
| 08/14/2026 19:33 | 100 | 2.80 |
| 08/14/2026 19:33 | 100 | 2.80 |
| 08/14/2026 19:33 | 300 | 2.80 |
| 08/14/2026 19:33 | 1000 | 2.80 |
| 08/14/2026 19:33 | 800 | 2.80 |
| 08/14/2026 19:33 | 1502 | 2.80 |
| 08/14/2026 19:33 | 100 | 2.80 |
| 08/14/2026 19:33 | 42 | 2.80 |
| 08/14/2026 19:33 | 29 | 2.80 |
| 08/14/2026 19:33 | 29 | 2.80 |
| 08/14/2026 19:33 | 199 | 2.80 |
| 08/14/2026 19:33 | 100 | 2.80 |
| 08/14/2026 19:33 | 844 | 2.80 |
| 08/14/2026 19:33 | 1644 | 2.80 |
| 08/14/2026 19:33 | 844 | 2.80 |
| 08/14/2026 19:33 | 200 | 2.80 |
| 08/14/2026 19:33 | 100 | 2.80 |
| 08/14/2026 19:33 | 100 | 2.80 |
| 08/14/2026 19:33 | 130 | 2.80 |
| 08/14/2026 19:33 | 200 | 2.80 |
| 08/14/2026 19:33 | 34 | 2.80 |
| 08/14/2026 19:33 | 26 | 2.80 |
| 08/14/2026 19:33 | 54 | 2.80 |
| 08/14/2026 19:33 | 1 | 2.795 |
| 08/14/2026 19:32 | 100 | 2.795 |
| 08/14/2026 19:32 | 1 | 2.795 |
| 08/14/2026 19:31 | 28 | 2.795 |
| 08/14/2026 19:31 | 27 | 2.795 |
| 08/14/2026 19:29 | 29 | 2.795 |
| 08/14/2026 19:28 | 29 | 2.795 |
| 08/14/2026 19:28 | 29 | 2.795 |
| 08/14/2026 19:27 | 1 | 2.795 |
| 08/14/2026 19:27 | 28 | 2.795 |
| 08/14/2026 19:27 | 29 | 2.795 |
| 08/14/2026 19:26 | 100 | 2.795 |
| 08/14/2026 19:26 | 28 | 2.795 |
| 08/14/2026 19:26 | 1 | 2.795 |
| 08/14/2026 19:26 | 28 | 2.795 |
| 08/14/2026 19:25 | 100 | 2.795 |
| 08/14/2026 19:25 | 27 | 2.795 |
| 08/14/2026 19:25 | 100 | 2.795 |
| 08/14/2026 19:25 | 28 | 2.795 |
| 08/14/2026 19:23 | 100 | 2.795 |
| 08/14/2026 19:23 | 1 | 2.795 |
| 08/14/2026 19:23 | 73 | 2.795 |
| 08/14/2026 19:23 | 27 | 2.795 |
| 08/14/2026 19:22 | 100 | 2.795 |
| 08/14/2026 19:20 | 98 | 2.795 |
| 08/14/2026 19:20 | 1 | 2.795 |
| 08/14/2026 19:19 | 1 | 2.795 |
| 08/14/2026 19:18 | 100 | 2.795 |
| 08/14/2026 19:14 | 1 | 2.795 |
| 08/14/2026 19:13 | 1 | 2.795 |
| 08/14/2026 19:12 | 1 | 2.795 |
| 08/14/2026 19:11 | 1 | 2.795 |
| 08/14/2026 19:11 | 100 | 2.79 |
| 08/14/2026 19:10 | 400 | 2.795 |
| 08/14/2026 19:10 | 100 | 2.79 |
| 08/14/2026 19:10 | 200 | 2.79 |
| 08/14/2026 19:10 | 56 | 2.79 |
| 08/14/2026 19:10 | 100 | 2.79 |
| 08/14/2026 19:10 | 192 | 2.79 |
| 08/14/2026 19:10 | 137 | 2.785 |
| 08/14/2026 19:10 | 100 | 2.785 |
| 08/14/2026 19:10 | 100 | 2.785 |
| 08/14/2026 19:09 | 1 | 2.785 |
| 08/14/2026 19:08 | 1 | 2.785 |
| 08/14/2026 19:08 | 1 | 2.785 |
| 08/14/2026 19:02 | 5 | 2.785 |
| 08/14/2026 19:02 | 28 | 2.785 |
| 08/14/2026 19:02 | 35 | 2.785 |
| 08/14/2026 19:02 | 6 | 2.785 |
| 08/14/2026 19:00 | 1 | 2.785 |
| 08/14/2026 19:00 | 91 | 2.785 |
| 08/14/2026 18:55 | 1 | 2.785 |
| 08/14/2026 18:55 | 300 | 2.785 |
| 08/14/2026 18:55 | 300 | 2.785 |
| 08/14/2026 18:53 | 1 | 2.785 |
| 08/14/2026 18:53 | 1 | 2.785 |
| 08/14/2026 18:53 | 30 | 2.785 |
| 08/14/2026 18:52 | 200 | 2.785 |
| 08/14/2026 18:52 | 100 | 2.785 |
| 08/14/2026 18:52 | 78 | 2.785 |
| 08/14/2026 18:50 | 100 | 2.785 |
| 08/14/2026 18:50 | 1 | 2.785 |
| 08/14/2026 18:50 | 170 | 2.79 |
| 08/14/2026 18:50 | 1 | 2.79 |
| 08/14/2026 18:50 | 29 | 2.79 |
| 08/14/2026 18:50 | 100 | 2.785 |
| 08/14/2026 18:50 | 100 | 2.785 |
| 08/14/2026 18:50 | 200 | 2.785 |
| 08/14/2026 18:50 | 600 | 2.785 |
| 08/14/2026 18:50 | 400 | 2.785 |
| 08/14/2026 18:50 | 4 | 2.785 |
| 08/14/2026 18:50 | 100 | 2.79 |
| 08/14/2026 18:50 | 100 | 2.79 |
| 08/14/2026 18:50 | 100 | 2.79 |
| 08/14/2026 18:50 | 100 | 2.79 |
| 08/14/2026 18:50 | 100 | 2.79 |
| 08/14/2026 18:50 | 100 | 2.79 |
| 08/14/2026 18:50 | 100 | 2.79 |
| 08/14/2026 18:50 | 100 | 2.79 |
| 08/14/2026 18:50 | 200 | 2.79 |
| 08/14/2026 18:50 | 200 | 2.79 |
| 08/14/2026 18:50 | 100 | 2.79 |
| 08/14/2026 18:50 | 100 | 2.79 |
| 08/14/2026 18:50 | 441 | 2.79 |
| 08/14/2026 18:48 | 100 | 2.79 |
| 08/14/2026 18:47 | 1 | 2.79 |
| 08/14/2026 18:46 | 1 | 2.79 |
| 08/14/2026 18:46 | 100 | 2.79 |
| 08/14/2026 18:45 | 1 | 2.79 |
| 08/14/2026 18:45 | 1 | 2.79 |
| 08/14/2026 18:44 | 1 | 2.79 |
| 08/14/2026 18:44 | 1 | 2.79 |
| 08/14/2026 18:43 | 53 | 2.79 |
| 08/14/2026 18:43 | 47 | 2.79 |
| 08/14/2026 18:40 | 2 | 2.795 |
| 08/14/2026 18:40 | 128 | 2.795 |
| 08/14/2026 18:40 | 131 | 2.795 |
| 08/14/2026 18:40 | 100 | 2.795 |
| 08/14/2026 18:40 | 100 | 2.795 |
| 08/14/2026 18:40 | 1 | 2.795 |
| 08/14/2026 18:39 | 4 | 2.795 |
| 08/14/2026 18:38 | 53 | 2.79 |
| 08/14/2026 18:38 | 47 | 2.79 |
| 08/14/2026 18:36 | 1 | 2.79 |
| 08/14/2026 18:36 | 1 | 2.79 |
| 08/14/2026 18:33 | 1 | 2.79 |
| 08/14/2026 18:33 | 6 | 2.795 |
| 08/14/2026 18:33 | 1 | 2.79 |
| 08/14/2026 18:33 | 49 | 2.79 |
| 08/14/2026 18:33 | 51 | 2.79 |
| 08/14/2026 18:33 | 7 | 2.79 |
| 08/14/2026 18:33 | 300 | 2.79 |
| 08/14/2026 18:33 | 100 | 2.79 |
| 08/14/2026 18:33 | 102 | 2.79 |
| 08/14/2026 18:33 | 31 | 2.79 |
| 08/14/2026 18:31 | 100 | 2.79 |
| 08/14/2026 18:30 | 43 | 2.79 |
| 08/14/2026 18:30 | 57 | 2.79 |
| 08/14/2026 18:28 | 28 | 2.795 |
| 08/14/2026 18:27 | 43 | 2.79 |
| 08/14/2026 18:27 | 57 | 2.79 |
| 08/14/2026 18:25 | 1 | 2.79 |
| 08/14/2026 18:25 | 1 | 2.79 |
| 08/14/2026 18:25 | 100 | 2.79 |
| 08/14/2026 18:25 | 1 | 2.79 |
| 08/14/2026 18:24 | 1 | 2.79 |
| 08/14/2026 18:24 | 1 | 2.79 |
| 08/14/2026 18:23 | 1 | 2.79 |
| 08/14/2026 18:23 | 1 | 2.79 |
| 08/14/2026 18:22 | 1 | 2.79 |
| 08/14/2026 18:22 | 100 | 2.79 |
| 08/14/2026 18:20 | 12 | 2.795 |
| 08/14/2026 18:18 | 1 | 2.79 |
| 08/14/2026 18:18 | 100 | 2.795 |
| 08/14/2026 18:18 | 1 | 2.79 |
| 08/14/2026 18:18 | 1 | 2.79 |
| 08/14/2026 18:17 | 1 | 2.79 |
| 08/14/2026 18:17 | 1 | 2.79 |
| 08/14/2026 18:17 | 1 | 2.79 |
| 08/14/2026 18:16 | 1 | 2.795 |
| 08/14/2026 18:14 | 100 | 2.79 |
| 08/14/2026 18:14 | 700 | 2.79 |
| 08/14/2026 18:14 | 10 | 2.79 |
| 08/14/2026 18:14 | 100 | 2.79 |
| 08/14/2026 18:14 | 1 | 2.79 |
| 08/14/2026 18:14 | 100 | 2.79 |
| 08/14/2026 18:14 | 100 | 2.785 |
| 08/14/2026 18:14 | 1 | 2.785 |
| 08/14/2026 18:14 | 1 | 2.785 |
| 08/14/2026 18:14 | 1 | 2.785 |
| 08/14/2026 18:13 | 1 | 2.785 |
| 08/14/2026 18:13 | 1 | 2.785 |
| 08/14/2026 18:13 | 1 | 2.785 |
| 08/14/2026 18:13 | 1 | 2.785 |
| 08/14/2026 18:13 | 1 | 2.785 |
| 08/14/2026 18:13 | 1 | 2.785 |
| 08/14/2026 18:12 | 1 | 2.785 |
| 08/14/2026 18:12 | 1 | 2.785 |
| 08/14/2026 18:12 | 1 | 2.785 |
| 08/14/2026 18:12 | 1 | 2.785 |
| 08/14/2026 18:11 | 1 | 2.785 |
| 08/14/2026 18:10 | 1 | 2.785 |
| 08/14/2026 18:09 | 40 | 2.785 |
| 08/14/2026 18:09 | 1 | 2.785 |
| 08/14/2026 18:09 | 100 | 2.785 |
| 08/14/2026 18:08 | 200 | 2.785 |
| 08/14/2026 18:08 | 100 | 2.785 |
| 08/14/2026 18:08 | 1 | 2.785 |
| 08/14/2026 18:07 | 51 | 2.785 |
| 08/14/2026 18:07 | 1 | 2.785 |
| 08/14/2026 18:07 | 42 | 2.785 |
| 08/14/2026 18:07 | 8 | 2.785 |
| 08/14/2026 18:07 | 1 | 2.785 |
| 08/14/2026 18:07 | 1 | 2.785 |
| 08/14/2026 18:07 | 1 | 2.785 |
| 08/14/2026 18:07 | 152 | 2.785 |
| 08/14/2026 18:04 | 1 | 2.785 |
| 08/14/2026 18:03 | 1 | 2.785 |
| 08/14/2026 18:01 | 1 | 2.78 |
| 08/14/2026 18:01 | 1 | 2.78 |
| 08/14/2026 18:01 | 1 | 2.78 |
| 08/14/2026 18:00 | 1 | 2.78 |
| 08/14/2026 18:00 | 1 | 2.78 |
| 08/14/2026 18:00 | 1 | 2.78 |
| 08/14/2026 18:00 | 14 | 2.78 |
| 08/14/2026 17:59 | 1 | 2.78 |
| 08/14/2026 17:58 | 2 | 2.785 |
| 08/14/2026 17:54 | 1 | 2.78 |
| 08/14/2026 17:53 | 1 | 2.78 |
| 08/14/2026 17:53 | 1 | 2.78 |
| 08/14/2026 17:53 | 1 | 2.78 |
| 08/14/2026 17:53 | 1 | 2.78 |
| 08/14/2026 17:53 | 1 | 2.78 |
| 08/14/2026 17:53 | 1 | 2.78 |
| 08/14/2026 17:53 | 1 | 2.78 |
| 08/14/2026 17:52 | 1 | 2.78 |
| 08/14/2026 17:52 | 1 | 2.78 |
| 08/14/2026 17:52 | 1 | 2.78 |
| 08/14/2026 17:52 | 1 | 2.78 |
| 08/14/2026 17:52 | 1 | 2.78 |
| 08/14/2026 17:52 | 1 | 2.78 |
| 08/14/2026 17:52 | 1 | 2.78 |
| 08/14/2026 17:52 | 200 | 2.78 |
| 08/14/2026 17:52 | 400 | 2.78 |
| 08/14/2026 17:52 | 79 | 2.78 |
| 08/14/2026 17:52 | 100 | 2.78 |
| 08/14/2026 17:52 | 119 | 2.78 |
| 08/14/2026 17:51 | 1 | 2.78 |
| 08/14/2026 17:51 | 1 | 2.78 |
| 08/14/2026 17:50 | 1 | 2.78 |
| 08/14/2026 17:49 | 100 | 2.775 |
| 08/14/2026 17:49 | 100 | 2.775 |
| 08/14/2026 17:49 | 125 | 2.77 |
| 08/14/2026 17:49 | 100 | 2.77 |
| 08/14/2026 17:49 | 73 | 2.77 |
| 08/14/2026 17:49 | 15 | 2.77 |
| 08/14/2026 17:49 | 266 | 2.77 |
| 08/14/2026 17:49 | 700 | 2.77 |
| 08/14/2026 17:48 | 34 | 2.77 |
| 08/14/2026 17:48 | 100 | 2.77 |
| 08/14/2026 17:48 | 100 | 2.77 |
| 08/14/2026 17:48 | 100 | 2.77 |
| 08/14/2026 17:48 | 100 | 2.77 |
| 08/14/2026 17:48 | 200 | 2.77 |
| 08/14/2026 17:48 | 100 | 2.77 |
| 08/14/2026 17:48 | 100 | 2.77 |
| 08/14/2026 17:48 | 100 | 2.77 |
| 08/14/2026 17:48 | 300 | 2.77 |
| 08/14/2026 17:48 | 100 | 2.77 |
| 08/14/2026 17:48 | 100 | 2.77 |
| 08/14/2026 17:48 | 266 | 2.77 |
| 08/14/2026 17:48 | 1 | 2.775 |
| 08/14/2026 17:48 | 60 | 2.775 |
| 08/14/2026 17:47 | 1 | 2.775 |
| 08/14/2026 17:47 | 14 | 2.775 |
| 08/14/2026 17:46 | 1 | 2.775 |
| 08/14/2026 17:45 | 1 | 2.775 |
| 08/14/2026 17:45 | 93 | 2.775 |
| 08/14/2026 17:44 | 100 | 2.77 |
| 08/14/2026 17:44 | 100 | 2.77 |
| 08/14/2026 17:44 | 266 | 2.77 |
| 08/14/2026 17:44 | 100 | 2.77 |
| 08/14/2026 17:44 | 11 | 2.77 |
| 08/14/2026 17:41 | 100 | 2.765 |
| 08/14/2026 17:40 | 80 | 2.765 |
| 08/14/2026 17:40 | 300 | 2.77 |
| 08/14/2026 17:40 | 100 | 2.77 |
| 08/14/2026 17:40 | 100 | 2.77 |
| 08/14/2026 17:40 | 200 | 2.77 |
| 08/14/2026 17:40 | 5 | 2.77 |
| 08/14/2026 17:40 | 100 | 2.77 |
| 08/14/2026 17:40 | 100 | 2.77 |
| 08/14/2026 17:40 | 100 | 2.77 |
| 08/14/2026 17:40 | 1200 | 2.77 |
| 08/14/2026 17:40 | 1200 | 2.77 |
| 08/14/2026 17:40 | 600 | 2.77 |
| 08/14/2026 17:40 | 64 | 2.77 |
| 08/14/2026 17:40 | 1 | 2.775 |
| 08/14/2026 17:40 | 100 | 2.77 |
| 08/14/2026 17:40 | 78 | 2.77 |
| 08/14/2026 17:40 | 100 | 2.77 |
| 08/14/2026 17:40 | 100 | 2.77 |
| 08/14/2026 17:40 | 500 | 2.77 |
| 08/14/2026 17:40 | 54 | 2.77 |
| 08/14/2026 17:40 | 134 | 2.77 |
| 08/14/2026 17:38 | 100 | 2.765 |
| 08/14/2026 17:38 | 1 | 2.765 |
| 08/14/2026 17:37 | 1 | 2.765 |
| 08/14/2026 17:37 | 1 | 2.765 |
| 08/14/2026 17:37 | 30 | 2.765 |
| 08/14/2026 17:36 | 48 | 2.765 |
| 08/14/2026 17:35 | 100 | 2.76 |
| 08/14/2026 17:35 | 1 | 2.765 |
| 08/14/2026 17:33 | 1 | 2.765 |
| 08/14/2026 17:33 | 1 | 2.765 |
| 08/14/2026 17:32 | 60 | 2.765 |
| 08/14/2026 17:32 | 9 | 2.765 |
| 08/14/2026 17:31 | 100 | 2.76 |
| 08/14/2026 17:31 | 20 | 2.765 |
| 08/14/2026 17:31 | 8 | 2.765 |
| 08/14/2026 17:30 | 1 | 2.765 |
| 08/14/2026 17:30 | 5 | 2.765 |
| 08/14/2026 17:30 | 6 | 2.765 |
| 08/14/2026 17:30 | 100 | 2.765 |
| 08/14/2026 17:30 | 130 | 2.765 |
| 08/14/2026 17:30 | 40 | 2.765 |
| 08/14/2026 17:30 | 30 | 2.765 |
| 08/14/2026 17:30 | 6 | 2.765 |
| 08/14/2026 17:30 | 4 | 2.765 |
| 08/14/2026 17:30 | 1 | 2.765 |
| 08/14/2026 17:27 | 121 | 2.76 |
| 08/14/2026 17:27 | 100 | 2.76 |
| 08/14/2026 17:27 | 100 | 2.76 |
| 08/14/2026 17:27 | 100 | 2.76 |
| 08/14/2026 17:26 | 100 | 2.76 |
| 08/14/2026 17:26 | 79 | 2.76 |
| 08/14/2026 17:26 | 21 | 2.76 |
| 08/14/2026 17:26 | 81 | 2.76 |
| 08/14/2026 17:26 | 1 | 2.76 |
| 08/14/2026 17:26 | 100 | 2.76 |
| 08/14/2026 17:26 | 100 | 2.76 |
| 08/14/2026 17:26 | 100 | 2.76 |
| 08/14/2026 17:26 | 236 | 2.76 |
| 08/14/2026 17:26 | 10 | 2.76 |
| 08/14/2026 17:26 | 500 | 2.76 |
| 08/14/2026 17:26 | 100 | 2.76 |
| 08/14/2026 17:25 | 1 | 2.765 |
| 08/14/2026 17:25 | 32 | 2.76 |
| 08/14/2026 17:25 | 100 | 2.76 |
| 08/14/2026 17:25 | 100 | 2.76 |
| 08/14/2026 17:25 | 100 | 2.76 |
| 08/14/2026 17:25 | 300 | 2.76 |
| 08/14/2026 17:25 | 100 | 2.76 |
| 08/14/2026 17:25 | 900 | 2.76 |
| 08/14/2026 17:25 | 168 | 2.76 |
| 08/14/2026 17:25 | 200 | 2.76 |
| 08/14/2026 17:25 | 100 | 2.76 |
| 08/14/2026 17:23 | 1 | 2.765 |
| 08/14/2026 17:22 | 1 | 2.765 |
| 08/14/2026 17:15 | 1 | 2.765 |
| 08/14/2026 17:13 | 100 | 2.765 |
| 08/14/2026 17:13 | 100 | 2.76 |
| 08/14/2026 17:11 | 100 | 2.76 |
| 08/14/2026 17:06 | 1 | 2.765 |
| 08/14/2026 17:05 | 1 | 2.765 |
| 08/14/2026 17:02 | 311 | 2.765 |
| 08/14/2026 17:02 | 100 | 2.76 |
| 08/14/2026 17:02 | 400 | 2.76 |
| 08/14/2026 17:02 | 168 | 2.76 |
| 08/14/2026 17:02 | 100 | 2.755 |
| 08/14/2026 17:02 | 100 | 2.755 |
| 08/14/2026 17:02 | 100 | 2.755 |
| 08/14/2026 17:02 | 200 | 2.755 |
| 08/14/2026 17:02 | 1 | 2.755 |
| 08/14/2026 17:01 | 1 | 2.75 |
| 08/14/2026 17:01 | 1 | 2.755 |
| 08/14/2026 17:00 | 6 | 2.75 |
| 08/14/2026 16:59 | 1 | 2.75 |
| 08/14/2026 16:57 | 3 | 2.755 |
| 08/14/2026 16:56 | 6 | 2.755 |
| 08/14/2026 16:56 | 1 | 2.75 |
| 08/14/2026 16:54 | 1 | 2.755 |
| 08/14/2026 16:51 | 1 | 2.755 |
| 08/14/2026 16:50 | 100 | 2.76 |
| 08/14/2026 16:50 | 100 | 2.76 |
| 08/14/2026 16:50 | 600 | 2.76 |
| 08/14/2026 16:50 | 168 | 2.76 |
| 08/14/2026 16:50 | 21 | 2.765 |
| 08/14/2026 16:48 | 100 | 2.765 |
| 08/14/2026 16:48 | 100 | 2.765 |
| 08/14/2026 16:48 | 60 | 2.76 |
| 08/14/2026 16:48 | 100 | 2.76 |
| 08/14/2026 16:48 | 1 | 2.76 |
| 08/14/2026 16:48 | 100 | 2.755 |
| 08/14/2026 16:48 | 99 | 2.755 |
| 08/14/2026 16:48 | 1 | 2.755 |
| 08/14/2026 16:47 | 80 | 2.755 |
| 08/14/2026 16:47 | 1 | 2.755 |
| 08/14/2026 16:47 | 1 | 2.755 |
| 08/14/2026 16:47 | 17 | 2.755 |
| 08/14/2026 16:46 | 1 | 2.755 |
| 08/14/2026 16:46 | 400 | 2.76 |
| 08/14/2026 16:46 | 60 | 2.76 |
| 08/14/2026 16:46 | 100 | 2.76 |
| 08/14/2026 16:46 | 100 | 2.76 |
| 08/14/2026 16:46 | 200 | 2.76 |
| 08/14/2026 16:46 | 180 | 2.76 |
| 08/14/2026 16:46 | 300 | 2.76 |
| 08/14/2026 16:46 | 900 | 2.76 |
| 08/14/2026 16:46 | 1 | 2.765 |
| 08/14/2026 16:45 | 1 | 2.76 |
| 08/14/2026 16:45 | 100 | 2.76 |
| 08/14/2026 16:45 | 259 | 2.76 |
| 08/14/2026 16:45 | 7 | 2.755 |
| 08/14/2026 16:45 | 7 | 2.755 |
| 08/14/2026 16:44 | 1 | 2.755 |
| 08/14/2026 16:43 | 1 | 2.755 |
| 08/14/2026 16:42 | 400 | 2.75 |
| 08/14/2026 16:42 | 250 | 2.75 |
| 08/14/2026 16:42 | 239 | 2.75 |
| 08/14/2026 16:42 | 300 | 2.75 |
| 08/14/2026 16:42 | 100 | 2.745 |
| 08/14/2026 16:42 | 17 | 2.745 |
| 08/14/2026 16:42 | 1 | 2.745 |
| 08/14/2026 16:42 | 100 | 2.75 |
| 08/14/2026 16:42 | 100 | 2.75 |
| 08/14/2026 16:42 | 100 | 2.75 |
| 08/14/2026 16:42 | 245 | 2.75 |
| 08/14/2026 16:41 | 1 | 2.75 |
| 08/14/2026 16:40 | 4 | 2.75 |
| 08/14/2026 16:40 | 50 | 2.75 |
| 08/14/2026 16:40 | 250 | 2.75 |
| 08/14/2026 16:40 | 50 | 2.75 |
| 08/14/2026 16:40 | 300 | 2.75 |
| 08/14/2026 16:40 | 128 | 2.75 |
| 08/14/2026 16:40 | 10 | 2.75 |
| 08/14/2026 16:40 | 17 | 2.75 |
| 08/14/2026 16:40 | 132 | 2.75 |
| 08/14/2026 16:40 | 200 | 2.75 |
| 08/14/2026 16:40 | 200 | 2.745 |
| 08/14/2026 16:40 | 83 | 2.745 |
| 08/14/2026 16:40 | 53 | 2.745 |
| 08/14/2026 16:40 | 16 | 2.745 |
| 08/14/2026 16:39 | 1 | 2.745 |
| 08/14/2026 16:39 | 600 | 2.75 |
| 08/14/2026 16:39 | 900 | 2.75 |
| 08/14/2026 16:39 | 100 | 2.75 |
| 08/14/2026 16:39 | 592 | 2.75 |
| 08/14/2026 16:39 | 1 | 2.75 |
| 08/14/2026 16:39 | 7 | 2.75 |
| 08/14/2026 16:39 | 93 | 2.75 |
| 08/14/2026 16:38 | 1 | 2.75 |
| 08/14/2026 16:38 | 1 | 2.75 |
| 08/14/2026 16:38 | 1 | 2.75 |
| 08/14/2026 16:38 | 17 | 2.755 |
| 08/14/2026 16:38 | 4 | 2.75 |
| 08/14/2026 16:38 | 96 | 2.75 |
| 08/14/2026 16:38 | 1 | 2.75 |
| 08/14/2026 16:37 | 1 | 2.75 |
| 08/14/2026 16:37 | 1 | 2.75 |
| 08/14/2026 16:37 | 1 | 2.75 |
| 08/14/2026 16:37 | 17 | 2.755 |
| 08/14/2026 16:36 | 1 | 2.755 |
| 08/14/2026 16:36 | 81 | 2.755 |
| 08/14/2026 16:35 | 17 | 2.755 |
| 08/14/2026 16:35 | 1 | 2.755 |
| 08/14/2026 16:35 | 1 | 2.755 |
| 08/14/2026 16:35 | 50 | 2.755 |
| 08/14/2026 16:34 | 1 | 2.755 |
| 08/14/2026 16:34 | 17 | 2.755 |
| 08/14/2026 16:33 | 2 | 2.75 |
| 08/14/2026 16:31 | 1 | 2.75 |
| 08/14/2026 16:31 | 1 | 2.75 |
| 08/14/2026 16:31 | 182 | 2.76 |
| 08/14/2026 16:31 | 400 | 2.76 |
| 08/14/2026 16:31 | 118 | 2.76 |
| 08/14/2026 16:31 | 400 | 2.76 |
| 08/14/2026 16:31 | 118 | 2.76 |
| 08/14/2026 16:31 | 400 | 2.76 |
| 08/14/2026 16:30 | 1 | 2.76 |
| 08/14/2026 16:30 | 100 | 2.76 |
| 08/14/2026 16:30 | 100 | 2.76 |
| 08/14/2026 16:30 | 100 | 2.76 |
| 08/14/2026 16:30 | 100 | 2.76 |
| 08/14/2026 16:30 | 90 | 2.76 |
| 08/14/2026 16:30 | 6 | 2.765 |
| 08/14/2026 16:30 | 6 | 2.765 |
| 08/14/2026 16:30 | 6 | 2.765 |
| 08/14/2026 16:30 | 6 | 2.765 |
| 08/14/2026 16:30 | 12 | 2.765 |
| 08/14/2026 16:30 | 12 | 2.765 |
| 08/14/2026 16:30 | 12 | 2.765 |
| 08/14/2026 16:30 | 12 | 2.765 |
| 08/14/2026 16:30 | 10 | 2.765 |
| 08/14/2026 16:29 | 100 | 2.765 |
| 08/14/2026 16:29 | 100 | 2.765 |
| 08/14/2026 16:28 | 100 | 2.765 |
| 08/14/2026 16:28 | 100 | 2.765 |
| 08/14/2026 16:28 | 100 | 2.77 |
| 08/14/2026 16:28 | 100 | 2.77 |
| 08/14/2026 16:28 | 100 | 2.77 |
| 08/14/2026 16:28 | 18 | 2.77 |
| 08/14/2026 16:28 | 100 | 2.77 |
| 08/14/2026 16:28 | 100 | 2.77 |
| 08/14/2026 16:28 | 73 | 2.77 |
| 08/14/2026 16:28 | 94 | 2.77 |
| 08/14/2026 16:28 | 40 | 2.77 |
| 08/14/2026 16:27 | 200 | 2.775 |
| 08/14/2026 16:27 | 100 | 2.775 |
| 08/14/2026 16:24 | 2 | 2.775 |
| 08/14/2026 16:24 | 1 | 2.775 |
| 08/14/2026 16:24 | 2 | 2.775 |
| 08/14/2026 16:24 | 1 | 2.775 |
| 08/14/2026 16:24 | 2 | 2.775 |
| 08/14/2026 16:24 | 2 | 2.775 |
| 08/14/2026 16:22 | 99 | 2.775 |
| 08/14/2026 16:22 | 1 | 2.775 |
| 08/14/2026 16:22 | 1 | 2.775 |
| 08/14/2026 16:22 | 100 | 2.78 |
| 08/14/2026 16:22 | 100 | 2.775 |
| 08/14/2026 16:22 | 2 | 2.775 |
| 08/14/2026 16:22 | 100 | 2.78 |
| 08/14/2026 16:22 | 300 | 2.78 |
| 08/14/2026 16:22 | 409 | 2.78 |
| 08/14/2026 16:22 | 456 | 2.78 |
| 08/14/2026 16:22 | 44 | 2.78 |
| 08/14/2026 16:21 | 100 | 2.78 |
| 08/14/2026 16:20 | 1 | 2.785 |
| 08/14/2026 16:20 | 2 | 2.785 |
| 08/14/2026 16:20 | 67 | 2.78 |
| 08/14/2026 16:20 | 833 | 2.78 |
| 08/14/2026 16:20 | 67 | 2.78 |
| 08/14/2026 16:19 | 1 | 2.775 |
| 08/14/2026 16:19 | 206 | 2.78 |
| 08/14/2026 16:19 | 194 | 2.78 |
| 08/14/2026 16:19 | 589 | 2.78 |
| 08/14/2026 16:19 | 194 | 2.78 |
| 08/14/2026 16:19 | 500 | 2.78 |
| 08/14/2026 16:19 | 48 | 2.775 |
| 08/14/2026 16:19 | 1 | 2.78 |
| 08/14/2026 16:19 | 1 | 2.78 |
| 08/14/2026 16:19 | 196 | 2.78 |
| 08/14/2026 16:19 | 748 | 2.78 |
| 08/14/2026 16:19 | 452 | 2.78 |
| 08/14/2026 16:19 | 48 | 2.78 |
| 08/14/2026 16:19 | 1 | 2.78 |
| 08/14/2026 16:19 | 1 | 2.78 |
| 08/14/2026 16:19 | 2 | 2.78 |
| 08/14/2026 16:19 | 1 | 2.78 |
| 08/14/2026 16:19 | 1 | 2.78 |
| 08/14/2026 16:19 | 1 | 2.78 |
| 08/14/2026 16:19 | 1 | 2.78 |
| 08/14/2026 16:19 | 1 | 2.78 |
| 08/14/2026 16:19 | 1100 | 2.78 |
| 08/14/2026 16:19 | 57 | 2.78 |
| 08/14/2026 16:19 | 122 | 2.78 |
| 08/14/2026 16:19 | 84 | 2.78 |
| 08/14/2026 16:19 | 196 | 2.78 |
| 08/14/2026 16:19 | 196 | 2.78 |
| 08/14/2026 16:19 | 451 | 2.78 |
| 08/14/2026 16:19 | 198 | 2.785 |
| 08/14/2026 16:19 | 48 | 2.78 |
| 08/14/2026 16:19 | 48 | 2.78 |
| 08/14/2026 16:19 | 189 | 2.78 |
| 08/14/2026 16:19 | 200 | 2.78 |
| 08/14/2026 16:19 | 400 | 2.78 |
| 08/14/2026 16:19 | 122 | 2.78 |
| 08/14/2026 16:19 | 219 | 2.78 |
| 08/14/2026 16:19 | 196 | 2.78 |
| 08/14/2026 16:19 | 196 | 2.78 |
| 08/14/2026 16:19 | 196 | 2.78 |
| 08/14/2026 16:19 | 500 | 2.78 |
| 08/14/2026 16:19 | 100 | 2.775 |
| 08/14/2026 16:19 | 100 | 2.78 |
| 08/14/2026 16:19 | 100 | 2.78 |
| 08/14/2026 16:19 | 200 | 2.78 |
| 08/14/2026 16:19 | 100 | 2.78 |
| 08/14/2026 16:19 | 100 | 2.78 |
| 08/14/2026 16:19 | 52 | 2.78 |
| 08/14/2026 16:19 | 100 | 2.78 |
| 08/14/2026 16:19 | 200 | 2.78 |
| 08/14/2026 16:19 | 122 | 2.78 |
| 08/14/2026 16:19 | 100 | 2.78 |
| 08/14/2026 16:19 | 500 | 2.78 |
| 08/14/2026 16:19 | 2 | 2.785 |
| 08/14/2026 16:18 | 80 | 2.785 |
| 08/14/2026 16:18 | 1 | 2.785 |
| 08/14/2026 16:18 | 2 | 2.785 |
| 08/14/2026 16:18 | 1 | 2.785 |
| 08/14/2026 16:17 | 1 | 2.785 |
| 08/14/2026 16:17 | 300 | 2.785 |
| 08/14/2026 16:17 | 100 | 2.78 |
| 08/14/2026 16:17 | 1 | 2.78 |
| 08/14/2026 16:16 | 2 | 2.775 |
| 08/14/2026 16:16 | 2 | 2.775 |
| 08/14/2026 16:16 | 2 | 2.775 |
| 08/14/2026 16:15 | 1 | 2.775 |
| 08/14/2026 16:15 | 2 | 2.775 |
| 08/14/2026 16:15 | 1 | 2.775 |
| 08/14/2026 16:15 | 1 | 2.775 |
| 08/14/2026 16:15 | 1 | 2.78 |
| 08/14/2026 16:15 | 1 | 2.78 |
| 08/14/2026 16:15 | 1 | 2.78 |
| 08/14/2026 16:15 | 1 | 2.78 |
| 08/14/2026 16:15 | 99 | 2.775 |
| 08/14/2026 16:15 | 1 | 2.775 |
| 08/14/2026 16:15 | 300 | 2.775 |
| 08/14/2026 16:15 | 44 | 2.77 |
| 08/14/2026 16:15 | 43 | 2.77 |
| 08/14/2026 16:14 | 1 | 2.77 |
| 08/14/2026 16:14 | 43 | 2.77 |
| 08/14/2026 16:14 | 43 | 2.77 |
| 08/14/2026 16:14 | 400 | 2.77 |
| 08/14/2026 16:14 | 71 | 2.765 |
| 08/14/2026 16:14 | 40 | 2.765 |
| 08/14/2026 16:13 | 10 | 2.765 |
| 08/14/2026 16:13 | 7 | 2.765 |
| 08/14/2026 16:12 | 1 | 2.77 |
| 08/14/2026 16:11 | 1 | 2.765 |
| 08/14/2026 16:10 | 1 | 2.765 |
| 08/14/2026 16:10 | 400 | 2.76 |
| 08/14/2026 16:09 | 80 | 2.755 |
| 08/14/2026 16:08 | 1 | 2.755 |
| 08/14/2026 16:08 | 33 | 2.76 |
| 08/14/2026 16:08 | 90 | 2.76 |
| 08/14/2026 16:08 | 22 | 2.76 |
| 08/14/2026 16:08 | 100 | 2.76 |
| 08/14/2026 16:08 | 155 | 2.76 |
| 08/14/2026 16:08 | 100 | 2.76 |
| 08/14/2026 16:08 | 33 | 2.76 |
| 08/14/2026 16:08 | 167 | 2.76 |
| 08/14/2026 16:08 | 100 | 2.76 |
| 08/14/2026 16:08 | 400 | 2.76 |
| 08/14/2026 16:08 | 261 | 2.76 |
| 08/14/2026 16:08 | 39 | 2.76 |
| 08/14/2026 16:08 | 600 | 2.76 |
| 08/14/2026 16:08 | 155 | 2.76 |
| 08/14/2026 16:08 | 100 | 2.76 |
| 08/14/2026 16:08 | 100 | 2.76 |
| 08/14/2026 16:08 | 7 | 2.76 |
| 08/14/2026 16:08 | 400 | 2.76 |
| 08/14/2026 16:08 | 222 | 2.76 |
| 08/14/2026 16:08 | 178 | 2.76 |
| 08/14/2026 16:08 | 31 | 2.76 |
| 08/14/2026 16:08 | 100 | 2.76 |
| 08/14/2026 16:08 | 565 | 2.76 |
| 08/14/2026 16:08 | 735 | 2.76 |
| 08/14/2026 16:08 | 83 | 2.76 |
| 08/14/2026 16:08 | 7 | 2.755 |
| 08/14/2026 16:08 | 158 | 2.755 |
| 08/14/2026 16:08 | 100 | 2.755 |
| 08/14/2026 16:08 | 400 | 2.755 |
| 08/14/2026 16:08 | 1 | 2.755 |
| 08/14/2026 16:06 | 1 | 2.755 |
| 08/14/2026 16:06 | 1 | 2.755 |
| 08/14/2026 16:05 | 1 | 2.76 |
| 08/14/2026 16:05 | 1 | 2.755 |
| 08/14/2026 16:05 | 83 | 2.755 |
| 08/14/2026 16:05 | 7 | 2.755 |
| 08/14/2026 16:05 | 100 | 2.755 |
| 08/14/2026 16:05 | 1 | 2.75 |
| 08/14/2026 16:05 | 900 | 2.76 |
| 08/14/2026 16:05 | 28 | 2.76 |
| 08/14/2026 16:05 | 28 | 2.76 |
| 08/14/2026 16:05 | 900 | 2.76 |
| 08/14/2026 16:05 | 100 | 2.76 |
| 08/14/2026 16:05 | 200 | 2.76 |
| 08/14/2026 16:05 | 100 | 2.76 |
| 08/14/2026 16:05 | 100 | 2.76 |
| 08/14/2026 16:05 | 200 | 2.76 |
| 08/14/2026 16:05 | 900 | 2.76 |
| 08/14/2026 16:05 | 84 | 2.76 |
| 08/14/2026 16:04 | 1 | 2.765 |
| 08/14/2026 16:04 | 1 | 2.765 |
| 08/14/2026 16:03 | 300 | 2.765 |
| 08/14/2026 16:03 | 1 | 2.765 |
| 08/14/2026 16:02 | 1 | 2.765 |
| 08/14/2026 16:02 | 300 | 2.765 |
| 08/14/2026 16:02 | 300 | 2.765 |
| 08/14/2026 16:02 | 100 | 2.765 |
| 08/14/2026 16:02 | 300 | 2.765 |
| 08/14/2026 16:01 | 9 | 2.76 |
| 08/14/2026 16:01 | 1 | 2.755 |
| 08/14/2026 16:01 | 1 | 2.76 |
| 08/14/2026 15:59 | 1 | 2.755 |
| 08/14/2026 15:58 | 1 | 2.75 |
| 08/14/2026 15:58 | 116 | 2.75 |
| 08/14/2026 15:58 | 24 | 2.75 |
| 08/14/2026 15:58 | 576 | 2.75 |
| 08/14/2026 15:58 | 132 | 2.75 |
| 08/14/2026 15:58 | 92 | 2.75 |
| 08/14/2026 15:58 | 1 | 2.75 |
| 08/14/2026 15:58 | 1 | 2.75 |
| 08/14/2026 15:58 | 269 | 2.75 |
| 08/14/2026 15:58 | 122 | 2.75 |
| 08/14/2026 15:58 | 400 | 2.75 |
| 08/14/2026 15:58 | 400 | 2.75 |
| 08/14/2026 15:58 | 125 | 2.75 |
| 08/14/2026 15:58 | 175 | 2.75 |
| 08/14/2026 15:58 | 94 | 2.75 |
| 08/14/2026 15:58 | 100 | 2.75 |
| 08/14/2026 15:58 | 331 | 2.75 |
| 08/14/2026 15:57 | 32 | 2.75 |
| 08/14/2026 15:57 | 100 | 2.75 |
| 08/14/2026 15:57 | 69 | 2.75 |
| 08/14/2026 15:57 | 9 | 2.75 |
| 08/14/2026 15:57 | 400 | 2.75 |
| 08/14/2026 15:57 | 700 | 2.75 |
| 08/14/2026 15:57 | 200 | 2.75 |
| 08/14/2026 15:57 | 400 | 2.75 |
| 08/14/2026 15:57 | 100 | 2.75 |
| 08/14/2026 15:57 | 1 | 2.75 |
| 08/14/2026 15:57 | 1 | 2.75 |
| 08/14/2026 15:57 | 204 | 2.75 |
| 08/14/2026 15:57 | 32 | 2.75 |
| 08/14/2026 15:57 | 32 | 2.75 |
| 08/14/2026 15:57 | 32 | 2.75 |
| 08/14/2026 15:57 | 94 | 2.75 |
| 08/14/2026 15:56 | 1 | 2.75 |
| 08/14/2026 15:56 | 192 | 2.75 |
| 08/14/2026 15:56 | 100 | 2.75 |
| 08/14/2026 15:56 | 100 | 2.75 |
| 08/14/2026 15:56 | 8 | 2.75 |
| 08/14/2026 15:56 | 1 | 2.75 |
| 08/14/2026 15:55 | 1 | 2.745 |
| 08/14/2026 15:55 | 1 | 2.75 |
| 08/14/2026 15:55 | 1 | 2.745 |
| 08/14/2026 15:53 | 1 | 2.75 |
| 08/14/2026 15:53 | 1 | 2.75 |
| 08/14/2026 15:53 | 1 | 2.75 |
| 08/14/2026 15:53 | 1 | 2.75 |
| 08/14/2026 15:53 | 1 | 2.75 |
| 08/14/2026 15:53 | 1 | 2.75 |
| 08/14/2026 15:52 | 400 | 2.74 |
| 08/14/2026 15:52 | 100 | 2.74 |
| 08/14/2026 15:52 | 100 | 2.74 |
| 08/14/2026 15:52 | 10 | 2.74 |
| 08/14/2026 15:52 | 80 | 2.74 |
| 08/14/2026 15:52 | 1 | 2.735 |
| 08/14/2026 15:52 | 1 | 2.735 |
| 08/14/2026 15:51 | 1 | 2.73 |
| 08/14/2026 15:51 | 1 | 2.73 |
| 08/14/2026 15:51 | 1 | 2.735 |
| 08/14/2026 15:51 | 1 | 2.73 |
| 08/14/2026 15:50 | 1 | 2.73 |
| 08/14/2026 15:50 | 1 | 2.73 |
| 08/14/2026 15:50 | 1 | 2.73 |
| 08/14/2026 15:50 | 1 | 2.73 |
| 08/14/2026 15:50 | 1 | 2.73 |
| 08/14/2026 15:50 | 1 | 2.735 |
| 08/14/2026 15:50 | 1 | 2.73 |
| 08/14/2026 15:50 | 1 | 2.73 |
| 08/14/2026 15:50 | 1 | 2.73 |
| 08/14/2026 15:50 | 1 | 2.73 |
| 08/14/2026 15:50 | 200 | 2.735 |
| 08/14/2026 15:50 | 100 | 2.735 |
| 08/14/2026 15:50 | 100 | 2.735 |
| 08/14/2026 15:50 | 300 | 2.735 |
| 08/14/2026 15:50 | 1 | 2.735 |
| 08/14/2026 15:50 | 92 | 2.735 |
| 08/14/2026 15:49 | 166 | 2.74 |
| 08/14/2026 15:49 | 900 | 2.74 |
| 08/14/2026 15:49 | 196 | 2.74 |
| 08/14/2026 15:49 | 1066 | 2.74 |
| 08/14/2026 15:49 | 479 | 2.74 |
| 08/14/2026 15:49 | 100 | 2.74 |
| 08/14/2026 15:49 | 400 | 2.74 |
| 08/14/2026 15:49 | 100 | 2.74 |
| 08/14/2026 15:49 | 100 | 2.74 |
| 08/14/2026 15:49 | 300 | 2.74 |
| 08/14/2026 15:49 | 66 | 2.74 |
| 08/14/2026 15:48 | 300 | 2.745 |
| 08/14/2026 15:48 | 1 | 2.745 |
| 08/14/2026 15:48 | 91 | 2.745 |
| 08/14/2026 15:48 | 36 | 2.74 |
| 08/14/2026 15:48 | 1 | 2.74 |
| 08/14/2026 15:48 | 1 | 2.74 |
| 08/14/2026 15:48 | 10 | 2.73 |
| 08/14/2026 15:48 | 98 | 2.73 |
| 08/14/2026 15:48 | 29 | 2.73 |
| 08/14/2026 15:47 | 582 | 2.73 |
| 08/14/2026 15:47 | 304 | 2.73 |
| 08/14/2026 15:47 | 500 | 2.73 |
| 08/14/2026 15:47 | 1 | 2.73 |
| 08/14/2026 15:47 | 81 | 2.73 |
| 08/14/2026 15:47 | 1 | 2.73 |
| 08/14/2026 15:47 | 1 | 2.73 |
| 08/14/2026 15:47 | 1 | 2.73 |
| 08/14/2026 15:47 | 1 | 2.73 |
| 08/14/2026 15:47 | 1 | 2.73 |
| 08/14/2026 15:46 | 490 | 2.73 |
| 08/14/2026 15:46 | 300 | 2.73 |
| 08/14/2026 15:46 | 438 | 2.73 |
| 08/14/2026 15:46 | 45 | 2.73 |
| 08/14/2026 15:46 | 127 | 2.73 |
| 08/14/2026 15:46 | 100 | 2.73 |
| 08/14/2026 15:46 | 400 | 2.73 |
| 08/14/2026 15:46 | 700 | 2.73 |
| 08/14/2026 15:46 | 27 | 2.73 |
| 08/14/2026 15:46 | 12 | 2.73 |
| 08/14/2026 15:46 | 88 | 2.73 |
| 08/14/2026 15:46 | 312 | 2.73 |
| 08/14/2026 15:46 | 100 | 2.73 |
| 08/14/2026 15:46 | 100 | 2.73 |
| 08/14/2026 15:46 | 175 | 2.73 |
| 08/14/2026 15:46 | 100 | 2.73 |
| 08/14/2026 15:46 | 175 | 2.73 |
| 08/14/2026 15:46 | 175 | 2.73 |
| 08/14/2026 15:46 | 100 | 2.725 |
| 08/14/2026 15:46 | 300 | 2.73 |
| 08/14/2026 15:46 | 300 | 2.73 |
| 08/14/2026 15:46 | 560 | 2.73 |
| 08/14/2026 15:46 | 84 | 2.73 |
| 08/14/2026 15:46 | 16 | 2.73 |
| 08/14/2026 15:46 | 808 | 2.73 |
| 08/14/2026 15:46 | 100 | 2.73 |
| 08/14/2026 15:46 | 908 | 2.73 |
| 08/14/2026 15:46 | 92 | 2.73 |
| 08/14/2026 15:46 | 100 | 2.73 |
| 08/14/2026 15:46 | 400 | 2.73 |
| 08/14/2026 15:46 | 1000 | 2.73 |
| 08/14/2026 15:46 | 499 | 2.73 |
| 08/14/2026 15:46 | 1 | 2.73 |
| 08/14/2026 15:46 | 25 | 2.735 |
| 08/14/2026 15:46 | 1 | 2.74 |
| 08/14/2026 15:46 | 40 | 2.735 |
| 08/14/2026 15:46 | 16 | 2.735 |
| 08/14/2026 15:46 | 1 | 2.74 |
| 08/14/2026 15:46 | 1 | 2.74 |
| 08/14/2026 15:46 | 1 | 2.74 |
| 08/14/2026 15:45 | 1 | 2.74 |
| 08/14/2026 15:45 | 1 | 2.74 |
| 08/14/2026 15:45 | 1 | 2.74 |
| 08/14/2026 15:45 | 1 | 2.74 |
| 08/14/2026 15:45 | 1 | 2.74 |
| 08/14/2026 15:45 | 1 | 2.74 |
| 08/14/2026 15:45 | 116 | 2.73 |
| 08/14/2026 15:45 | 99 | 2.73 |
| 08/14/2026 15:45 | 100 | 2.73 |
| 08/14/2026 15:45 | 1 | 2.73 |
| 08/14/2026 15:45 | 1 | 2.73 |
| 08/14/2026 15:45 | 1 | 2.73 |
| 08/14/2026 15:45 | 1 | 2.73 |
| 08/14/2026 15:45 | 2 | 2.73 |
| 08/14/2026 15:45 | 400 | 2.73 |
| 08/14/2026 15:45 | 1 | 2.73 |
| 08/14/2026 15:45 | 1 | 2.73 |
| 08/14/2026 15:45 | 1 | 2.73 |
| 08/14/2026 15:45 | 1 | 2.73 |
| 08/14/2026 15:45 | 1 | 2.73 |
| 08/14/2026 15:45 | 1 | 2.73 |
| 08/14/2026 15:45 | 1 | 2.73 |
| 08/14/2026 15:45 | 1 | 2.73 |
| 08/14/2026 15:45 | 100 | 2.73 |
| 08/14/2026 15:45 | 2 | 2.73 |
| 08/14/2026 15:45 | 9 | 2.73 |
| 08/14/2026 15:45 | 1 | 2.73 |
| 08/14/2026 15:45 | 1 | 2.73 |
| 08/14/2026 15:45 | 2 | 2.73 |
| 08/14/2026 15:45 | 4 | 2.73 |
| 08/14/2026 15:45 | 1 | 2.73 |
| 08/14/2026 15:45 | 1 | 2.73 |
| 08/14/2026 15:45 | 18 | 2.73 |
| 08/14/2026 15:45 | 64 | 2.73 |
| 08/14/2026 15:45 | 90 | 2.73 |
| 08/14/2026 15:45 | 1 | 2.73 |
| 08/14/2026 15:45 | 1 | 2.73 |
| 08/14/2026 15:45 | 1 | 2.73 |
| 08/14/2026 15:45 | 1 | 2.73 |
| 08/14/2026 15:45 | 1 | 2.73 |
| 08/14/2026 15:45 | 1 | 2.73 |
| 08/14/2026 15:45 | 1 | 2.73 |
| 08/14/2026 15:45 | 1 | 2.73 |
| 08/14/2026 15:45 | 1 | 2.73 |
| 08/14/2026 15:44 | 1 | 2.73 |
| 08/14/2026 15:44 | 1 | 2.725 |
| 08/14/2026 15:44 | 1 | 2.72 |
| 08/14/2026 15:44 | 1 | 2.72 |
| 08/14/2026 15:44 | 1 | 2.72 |
| 08/14/2026 15:44 | 1 | 2.72 |
| 08/14/2026 15:44 | 100 | 2.72 |
| 08/14/2026 15:44 | 14 | 2.72 |
| 08/14/2026 15:44 | 76 | 2.72 |
| 08/14/2026 15:44 | 1 | 2.72 |
| 08/14/2026 15:44 | 300 | 2.72 |
| 08/14/2026 15:44 | 854 | 2.72 |
| 08/14/2026 15:44 | 100 | 2.72 |
| 08/14/2026 15:44 | 600 | 2.72 |
| 08/14/2026 15:44 | 60 | 2.725 |
| 08/14/2026 15:44 | 17 | 2.725 |
| 08/14/2026 15:44 | 51 | 2.725 |
| 08/14/2026 15:41 | 100 | 2.725 |
| 08/14/2026 15:40 | 100 | 2.73 |
| 08/14/2026 15:40 | 300 | 2.73 |
| 08/14/2026 15:40 | 448 | 2.73 |
| 08/14/2026 15:40 | 45 | 2.73 |
| 08/14/2026 15:40 | 328 | 2.73 |
| 08/14/2026 15:39 | 300 | 2.74 |
| 08/14/2026 15:39 | 7 | 2.74 |
| 08/14/2026 15:39 | 400 | 2.74 |
| 08/14/2026 15:39 | 100 | 2.74 |
| 08/14/2026 15:39 | 100 | 2.74 |
| 08/14/2026 15:39 | 20 | 2.745 |
| 08/14/2026 15:39 | 1 | 2.745 |
| 08/14/2026 15:38 | 100 | 2.745 |
| 08/14/2026 15:38 | 10 | 2.745 |
| 08/14/2026 15:38 | 40 | 2.745 |
| 08/14/2026 15:38 | 100 | 2.75 |
| 08/14/2026 15:38 | 400 | 2.75 |
| 08/14/2026 15:38 | 300 | 2.75 |
| 08/14/2026 15:38 | 1 | 2.75 |
| 08/14/2026 15:38 | 100 | 2.755 |
| 08/14/2026 15:38 | 10 | 2.755 |
| 08/14/2026 15:37 | 1 | 2.75 |
| 08/14/2026 15:37 | 1 | 2.75 |
| 08/14/2026 15:37 | 1 | 2.75 |
| 08/14/2026 15:37 | 1 | 2.75 |
| 08/14/2026 15:37 | 1 | 2.75 |
| 08/14/2026 15:37 | 78 | 2.75 |
| 08/14/2026 15:37 | 100 | 2.75 |
| 08/14/2026 15:37 | 300 | 2.75 |
| 08/14/2026 15:36 | 1 | 2.75 |
| 08/14/2026 15:36 | 100 | 2.75 |
| 08/14/2026 15:36 | 366 | 2.75 |
| 08/14/2026 15:36 | 34 | 2.75 |
| 08/14/2026 15:36 | 66 | 2.75 |
| 08/14/2026 15:36 | 1 | 2.75 |
| 08/14/2026 15:36 | 100 | 2.76 |
| 08/14/2026 15:36 | 20 | 2.76 |
| 08/14/2026 15:36 | 80 | 2.76 |
| 08/14/2026 15:36 | 600 | 2.76 |
| 08/14/2026 15:36 | 34 | 2.76 |
| 08/14/2026 15:36 | 20 | 2.765 |
| 08/14/2026 15:35 | 300 | 2.76 |
| 08/14/2026 15:35 | 57 | 2.76 |
| 08/14/2026 15:35 | 3 | 2.76 |
| 08/14/2026 15:35 | 66 | 2.75 |
| 08/14/2026 15:35 | 100 | 2.75 |
| 08/14/2026 15:35 | 100 | 2.75 |
| 08/14/2026 15:35 | 1 | 2.745 |
| 08/14/2026 15:35 | 400 | 2.74 |
| 08/14/2026 15:35 | 100 | 2.74 |
| 08/14/2026 15:35 | 74 | 2.74 |
| 08/14/2026 15:35 | 34 | 2.74 |
| 08/14/2026 15:35 | 200 | 2.74 |
| 08/14/2026 15:35 | 100 | 2.74 |
| 08/14/2026 15:35 | 100 | 2.74 |
| 08/14/2026 15:35 | 100 | 2.74 |
| 08/14/2026 15:34 | 339 | 2.75 |
| 08/14/2026 15:34 | 1350 | 2.75 |
| 08/14/2026 15:34 | 300 | 2.75 |
| 08/14/2026 15:34 | 1 | 2.75 |
| 08/14/2026 15:34 | 6 | 2.75 |
| 08/14/2026 15:34 | 4 | 2.75 |
| 08/14/2026 15:33 | 300 | 2.74 |
| 08/14/2026 15:33 | 300 | 2.74 |
| 08/14/2026 15:33 | 100 | 2.74 |
| 08/14/2026 15:33 | 300 | 2.745 |
| 08/14/2026 15:33 | 2 | 2.74 |
| 08/14/2026 15:33 | 2 | 2.74 |
| 08/14/2026 15:33 | 1421 | 2.735 |
| 08/14/2026 15:33 | 100 | 2.75 |
| 08/14/2026 15:33 | 73 | 2.75 |
| 08/14/2026 15:33 | 27 | 2.75 |
| 08/14/2026 15:33 | 100 | 2.75 |
| 08/14/2026 15:33 | 300 | 2.75 |
| 08/14/2026 15:33 | 100 | 2.75 |
| 08/14/2026 15:33 | 7 | 2.755 |
| 08/14/2026 15:33 | 19 | 2.755 |
| 08/14/2026 15:33 | 2 | 2.755 |
| 08/14/2026 15:33 | 2 | 2.76 |
| 08/14/2026 15:33 | 3 | 2.76 |
| 08/14/2026 15:33 | 2 | 2.76 |
| 08/14/2026 15:32 | 3 | 2.76 |
| 08/14/2026 15:32 | 3 | 2.76 |
| 08/14/2026 15:32 | 3 | 2.76 |
| 08/14/2026 15:32 | 1 | 2.76 |
| 08/14/2026 15:32 | 3 | 2.76 |
| 08/14/2026 15:32 | 4 | 2.76 |
| 08/14/2026 15:32 | 300 | 2.755 |
| 08/14/2026 15:32 | 196 | 2.75 |
| 08/14/2026 15:32 | 100 | 2.75 |
| 08/14/2026 15:32 | 300 | 2.74 |
| 08/14/2026 15:32 | 100 | 2.74 |
| 08/14/2026 15:32 | 100 | 2.74 |
| 08/14/2026 15:31 | 10 | 2.74 |
| 08/14/2026 15:31 | 40 | 2.74 |
| 08/14/2026 15:31 | 200 | 2.74 |
| 08/14/2026 15:31 | 24 | 2.735 |
| 08/14/2026 15:31 | 1 | 2.745 |
| 08/14/2026 15:31 | 100 | 2.75 |
| 08/14/2026 15:31 | 20 | 2.75 |
| 08/14/2026 15:31 | 100 | 2.75 |
| 08/14/2026 15:31 | 1259 | 2.75 |
| 08/14/2026 15:31 | 120 | 2.75 |
| 08/14/2026 15:31 | 100 | 2.76 |
| 08/14/2026 15:31 | 200 | 2.76 |
| 08/14/2026 15:31 | 50 | 2.76 |
| 08/14/2026 15:31 | 150 | 2.76 |
| 08/14/2026 15:30 | 149 | 2.79 |
| 08/14/2026 15:30 | 465 | 2.79 |
| 08/14/2026 15:30 | 177 | 2.79 |
| 08/14/2026 15:30 | 31 | 2.79 |
| 08/14/2026 15:30 | 281 | 2.79 |
| 08/14/2026 15:30 | 400 | 2.79 |
| 08/14/2026 15:30 | 36 | 2.79 |
| 08/14/2026 15:30 | 100 | 2.78 |
| 08/14/2026 15:30 | 100 | 2.78 |
| 08/14/2026 15:30 | 300 | 2.76 |
| 08/14/2026 15:30 | 400 | 2.76 |
| 08/14/2026 15:30 | 20 | 2.76 |
| 08/14/2026 15:30 | 20 | 2.77 |
| 08/14/2026 15:30 | 200 | 2.78 |
| 08/14/2026 15:30 | 300 | 2.78 |
| 08/14/2026 15:30 | 300 | 2.78 |
| 08/14/2026 15:30 | 25 | 2.80 |
| 08/14/2026 15:30 | 300 | 2.80 |
| 08/14/2026 15:30 | 13 | 2.81 |
| 08/14/2026 15:30 | 300 | 2.81 |
| 08/14/2026 15:30 | 269 | 2.81 |
| 08/14/2026 15:30 | 8045 | 2.81 |
| 08/14/2026 15:28 | 77 | 2.82 |
| 08/14/2026 15:28 | 97 | 2.82 |
| 08/14/2026 15:28 | 1 | 2.82 |
| 08/14/2026 15:28 | 80 | 2.82 |
| 08/14/2026 14:08 | 198 | 2.84 |