Large gap with delayed quotes
|
Last quote
04/27/2026
-
18:01:16
|
Bid
04/27/2026 -
18:02:04
|
Bid Volume |
Ask
04/27/2026 -
18:02:04
|
Ask Volume |
|---|---|---|---|---|
|
2.985
+0.075
(
+2.58% )
|
2.98
|
500 |
2.99
|
1,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 12:01 | 6 | 2.985 |
| 04/27/2026 12:01 | 10 | 2.985 |
| 04/27/2026 12:01 | 6 | 2.99 |
| 04/27/2026 12:01 | 6 | 2.99 |
| 04/27/2026 12:01 | 100 | 2.99 |
| 04/27/2026 12:01 | 1 | 2.99 |
| 04/27/2026 12:01 | 26 | 2.99 |
| 04/27/2026 12:01 | 100 | 2.99 |
| 04/27/2026 12:01 | 100 | 2.99 |
| 04/27/2026 12:01 | 10 | 2.99 |
| 04/27/2026 12:01 | 100 | 2.99 |
| 04/27/2026 12:01 | 100 | 2.99 |
| 04/27/2026 12:01 | 100 | 2.99 |
| 04/27/2026 12:01 | 900 | 2.99 |
| 04/27/2026 12:01 | 5 | 2.99 |
| 04/27/2026 12:01 | 100 | 2.99 |
| 04/27/2026 12:01 | 400 | 2.99 |
| 04/27/2026 12:01 | 100 | 2.99 |
| 04/27/2026 12:01 | 89 | 2.99 |
| 04/27/2026 12:01 | 1 | 2.99 |
| 04/27/2026 12:01 | 60 | 2.99 |
| 04/27/2026 12:01 | 1 | 2.99 |
| 04/27/2026 12:01 | 18 | 2.995 |
| 04/27/2026 12:01 | 1 | 2.995 |
| 04/27/2026 12:01 | 100 | 2.995 |
| 04/27/2026 12:01 | 100 | 2.99 |
| 04/27/2026 12:01 | 100 | 2.995 |
| 04/27/2026 12:00 | 19 | 2.99 |
| 04/27/2026 12:00 | 81 | 2.99 |
| 04/27/2026 12:00 | 81 | 2.99 |
| 04/27/2026 12:00 | 9 | 2.995 |
| 04/27/2026 12:00 | 92 | 2.995 |
| 04/27/2026 12:00 | 100 | 2.995 |
| 04/27/2026 12:00 | 2 | 2.995 |
| 04/27/2026 12:00 | 2 | 2.995 |
| 04/27/2026 12:00 | 97 | 2.995 |
| 04/27/2026 12:00 | 3 | 2.995 |
| 04/27/2026 11:59 | 100 | 2.995 |
| 04/27/2026 11:59 | 1 | 2.995 |
| 04/27/2026 11:59 | 73 | 2.99 |
| 04/27/2026 11:59 | 4 | 3.00 |
| 04/27/2026 11:59 | 100 | 2.991 |
| 04/27/2026 11:59 | 1 | 3.00 |
| 04/27/2026 11:59 | 1 | 3.00 |
| 04/27/2026 11:59 | 10 | 2.995 |
| 04/27/2026 11:59 | 44 | 2.995 |
| 04/27/2026 11:59 | 44 | 2.995 |
| 04/27/2026 11:59 | 1 | 2.995 |
| 04/27/2026 11:58 | 10 | 2.995 |
| 04/27/2026 11:58 | 10 | 2.995 |
| 04/27/2026 11:58 | 4 | 2.995 |
| 04/27/2026 11:58 | 10 | 2.995 |
| 04/27/2026 11:58 | 100 | 2.995 |
| 04/27/2026 11:58 | 44 | 2.995 |
| 04/27/2026 11:58 | 44 | 2.995 |
| 04/27/2026 11:58 | 44 | 2.995 |
| 04/27/2026 11:58 | 44 | 2.995 |
| 04/27/2026 11:58 | 100 | 2.995 |
| 04/27/2026 11:58 | 100 | 2.995 |
| 04/27/2026 11:58 | 100 | 2.995 |
| 04/27/2026 11:58 | 100 | 2.995 |
| 04/27/2026 11:58 | 21 | 2.995 |
| 04/27/2026 11:57 | 100 | 2.99 |
| 04/27/2026 11:57 | 100 | 2.99 |
| 04/27/2026 11:57 | 68 | 2.995 |
| 04/27/2026 11:57 | 37 | 2.995 |
| 04/27/2026 11:57 | 113 | 2.995 |
| 04/27/2026 11:56 | 4 | 2.995 |
| 04/27/2026 11:56 | 100 | 2.9899 |