Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
9.87
+0.59
(
+6.36% )
|
9.84
|
600 |
9.86
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 61030 | 9.87 |
| 07/10/2026 21:59 | 66 | 9.86 |
| 07/10/2026 21:59 | 406 | 9.86 |
| 07/10/2026 21:59 | 300 | 9.85 |
| 07/10/2026 21:59 | 200 | 9.85 |
| 07/10/2026 21:59 | 41 | 9.87 |
| 07/10/2026 21:59 | 100 | 9.87 |
| 07/10/2026 21:59 | 59 | 9.87 |
| 07/10/2026 21:59 | 100 | 9.85 |
| 07/10/2026 21:59 | 19 | 9.87 |
| 07/10/2026 21:59 | 18 | 9.85 |
| 07/10/2026 21:59 | 82 | 9.85 |
| 07/10/2026 21:59 | 15 | 9.87 |
| 07/10/2026 21:59 | 7 | 9.87 |
| 07/10/2026 21:59 | 17 | 9.87 |
| 07/10/2026 21:59 | 16 | 9.87 |
| 07/10/2026 21:59 | 20 | 9.87 |
| 07/10/2026 21:59 | 47 | 9.87 |
| 07/10/2026 21:59 | 20 | 9.87 |
| 07/10/2026 21:59 | 152 | 9.83 |
| 07/10/2026 21:59 | 100 | 9.84 |
| 07/10/2026 21:59 | 8 | 9.87 |
| 07/10/2026 21:59 | 45 | 9.86 |
| 07/10/2026 21:59 | 35 | 9.86 |
| 07/10/2026 21:59 | 20 | 9.86 |
| 07/10/2026 21:59 | 80 | 9.86 |
| 07/10/2026 21:59 | 100 | 9.85 |
| 07/10/2026 21:59 | 100 | 9.845 |
| 07/10/2026 21:59 | 200 | 9.85 |
| 07/10/2026 21:59 | 200 | 9.86 |
| 07/10/2026 21:59 | 1000 | 9.86 |
| 07/10/2026 21:59 | 3 | 9.86 |
| 07/10/2026 21:59 | 200 | 9.86 |
| 07/10/2026 21:59 | 100 | 9.86 |
| 07/10/2026 21:59 | 144 | 9.85 |
| 07/10/2026 21:59 | 72 | 9.87 |
| 07/10/2026 21:59 | 100 | 9.87 |
| 07/10/2026 21:59 | 100 | 9.86 |
| 07/10/2026 21:59 | 100 | 9.87 |
| 07/10/2026 21:59 | 100 | 9.87 |
| 07/10/2026 21:59 | 500 | 9.87 |
| 07/10/2026 21:59 | 100 | 9.87 |
| 07/10/2026 21:59 | 100 | 9.87 |
| 07/10/2026 21:59 | 100 | 9.87 |
| 07/10/2026 21:59 | 100 | 9.87 |
| 07/10/2026 21:59 | 100 | 9.87 |
| 07/10/2026 21:59 | 200 | 9.86 |
| 07/10/2026 21:59 | 100 | 9.86 |
| 07/10/2026 21:59 | 5 | 9.85 |
| 07/10/2026 21:59 | 84 | 9.85 |
| 07/10/2026 21:59 | 16 | 9.85 |
| 07/10/2026 21:59 | 200 | 9.86 |
| 07/10/2026 21:59 | 400 | 9.86 |
| 07/10/2026 21:59 | 100 | 9.85 |
| 07/10/2026 21:59 | 200 | 9.85 |
| 07/10/2026 21:59 | 345 | 9.85 |
| 07/10/2026 21:59 | 136 | 9.85 |
| 07/10/2026 21:59 | 9 | 9.82 |
| 07/10/2026 21:59 | 100 | 9.83 |
| 07/10/2026 21:59 | 5 | 9.85 |
| 07/10/2026 21:59 | 10 | 9.83 |
| 07/10/2026 21:59 | 80 | 9.83 |
| 07/10/2026 21:59 | 106 | 9.83 |
| 07/10/2026 21:59 | 100 | 9.825 |
| 07/10/2026 21:59 | 14 | 9.85 |
| 07/10/2026 21:59 | 7 | 9.83 |
| 07/10/2026 21:59 | 5 | 9.82 |
| 07/10/2026 21:59 | 100 | 9.81 |
| 07/10/2026 21:59 | 100 | 9.815 |
| 07/10/2026 21:59 | 7 | 9.82 |
| 07/10/2026 21:59 | 82 | 9.82 |
| 07/10/2026 21:59 | 100 | 9.82 |
| 07/10/2026 21:59 | 100 | 9.81 |
| 07/10/2026 21:59 | 200 | 9.81 |
| 07/10/2026 21:59 | 200 | 9.81 |
| 07/10/2026 21:59 | 125 | 9.81 |
| 07/10/2026 21:59 | 12 | 9.81 |
| 07/10/2026 21:59 | 36 | 9.81 |
| 07/10/2026 21:59 | 100 | 9.81 |
| 07/10/2026 21:59 | 4 | 9.81 |
| 07/10/2026 21:59 | 200 | 9.81 |
| 07/10/2026 21:59 | 100 | 9.81 |
| 07/10/2026 21:59 | 25 | 9.82 |
| 07/10/2026 21:59 | 18 | 9.83 |
| 07/10/2026 21:59 | 88 | 9.83 |
| 07/10/2026 21:59 | 113 | 9.83 |
| 07/10/2026 21:59 | 87 | 9.83 |
| 07/10/2026 21:59 | 98 | 9.82 |
| 07/10/2026 21:59 | 102 | 9.82 |
| 07/10/2026 21:59 | 100 | 9.815 |
| 07/10/2026 21:59 | 86 | 9.82 |
| 07/10/2026 21:58 | 10 | 9.83 |
| 07/10/2026 21:55 | 12 | 9.79 |
| 07/10/2026 21:55 | 100 | 9.78 |
| 07/10/2026 21:55 | 24 | 9.78 |
| 07/10/2026 21:55 | 400 | 9.78 |
| 07/10/2026 21:55 | 300 | 9.78 |
| 07/10/2026 21:55 | 200 | 9.81 |
| 07/10/2026 21:54 | 146 | 9.85 |
| 07/10/2026 21:54 | 400 | 9.85 |
| 07/10/2026 21:54 | 42 | 9.85 |
| 07/10/2026 21:54 | 100 | 9.85 |
| 07/10/2026 21:54 | 25 | 9.83 |
| 07/10/2026 21:54 | 100 | 9.81 |
| 07/10/2026 21:54 | 20 | 9.81 |
| 07/10/2026 21:53 | 16 | 9.80 |
| 07/10/2026 21:53 | 30 | 9.80 |
| 07/10/2026 21:53 | 100 | 9.80 |
| 07/10/2026 21:52 | 200 | 9.82 |
| 07/10/2026 21:52 | 100 | 9.82 |
| 07/10/2026 21:52 | 30 | 9.82 |
| 07/10/2026 21:52 | 1 | 9.82 |
| 07/10/2026 21:52 | 1 | 9.82 |
| 07/10/2026 21:52 | 1 | 9.84 |
| 07/10/2026 21:50 | 1 | 9.84 |
| 07/10/2026 21:45 | 34 | 9.80 |
| 07/10/2026 21:44 | 200 | 9.785 |
| 07/10/2026 21:44 | 2 | 9.78 |
| 07/10/2026 21:40 | 16 | 9.80 |
| 07/10/2026 21:40 | 16 | 9.81 |
| 07/10/2026 21:40 | 4406 | 9.81 |
| 07/10/2026 21:40 | 30 | 9.81 |
| 07/10/2026 21:40 | 13 | 9.81 |
| 07/10/2026 21:40 | 1 | 9.81 |
| 07/10/2026 21:40 | 80 | 9.81 |
| 07/10/2026 21:38 | 22 | 9.84 |
| 07/10/2026 21:38 | 78 | 9.84 |
| 07/10/2026 21:35 | 16 | 9.79 |
| 07/10/2026 21:34 | 16 | 9.81 |
| 07/10/2026 21:34 | 32 | 9.82 |
| 07/10/2026 21:32 | 20 | 9.83 |
| 07/10/2026 21:32 | 200 | 9.84 |
| 07/10/2026 21:28 | 1 | 9.84 |
| 07/10/2026 21:22 | 50 | 9.84 |
| 07/10/2026 21:16 | 16 | 9.81 |
| 07/10/2026 21:15 | 16 | 9.82 |
| 07/10/2026 21:15 | 83 | 9.83 |
| 07/10/2026 21:15 | 13 | 9.84 |
| 07/10/2026 21:12 | 20 | 9.86 |
| 07/10/2026 21:12 | 100 | 9.84 |
| 07/10/2026 21:12 | 2 | 9.84 |
| 07/10/2026 21:10 | 10 | 9.81 |
| 07/10/2026 21:06 | 91 | 9.78 |
| 07/10/2026 21:06 | 74 | 9.78 |
| 07/10/2026 21:06 | 39 | 9.78 |
| 07/10/2026 21:06 | 56 | 9.78 |
| 07/10/2026 21:06 | 44 | 9.78 |
| 07/10/2026 21:05 | 52 | 9.78 |
| 07/10/2026 21:05 | 18 | 9.78 |
| 07/10/2026 21:05 | 77 | 9.78 |
| 07/10/2026 21:04 | 5 | 9.78 |
| 07/10/2026 21:03 | 16 | 9.83 |
| 07/10/2026 21:03 | 781 | 9.85 |
| 07/10/2026 21:03 | 100 | 9.85 |
| 07/10/2026 21:03 | 100 | 9.85 |
| 07/10/2026 21:03 | 100 | 9.85 |
| 07/10/2026 21:03 | 26 | 9.85 |
| 07/10/2026 21:03 | 70 | 9.85 |
| 07/10/2026 21:03 | 4 | 9.85 |
| 07/10/2026 21:03 | 100 | 9.85 |
| 07/10/2026 21:03 | 100 | 9.85 |
| 07/10/2026 21:03 | 47 | 9.85 |
| 07/10/2026 21:03 | 100 | 9.85 |
| 07/10/2026 21:03 | 98 | 9.85 |
| 07/10/2026 21:03 | 2 | 9.85 |
| 07/10/2026 21:03 | 100 | 9.85 |
| 07/10/2026 21:03 | 52 | 9.85 |
| 07/10/2026 21:03 | 100 | 9.85 |
| 07/10/2026 21:03 | 48 | 9.85 |
| 07/10/2026 21:03 | 52 | 9.85 |
| 07/10/2026 21:03 | 48 | 9.85 |
| 07/10/2026 21:03 | 18 | 9.85 |
| 07/10/2026 21:03 | 100 | 9.85 |
| 07/10/2026 21:03 | 200 | 9.85 |
| 07/10/2026 21:03 | 100 | 9.85 |
| 07/10/2026 21:03 | 100 | 9.85 |
| 07/10/2026 21:03 | 1228 | 9.85 |
| 07/10/2026 21:03 | 100 | 9.85 |
| 07/10/2026 21:03 | 47 | 9.85 |
| 07/10/2026 21:03 | 100 | 9.85 |
| 07/10/2026 21:03 | 3 | 9.85 |
| 07/10/2026 21:03 | 97 | 9.85 |
| 07/10/2026 21:02 | 100 | 9.85 |
| 07/10/2026 21:02 | 25 | 9.85 |
| 07/10/2026 21:02 | 100 | 9.85 |
| 07/10/2026 21:02 | 89 | 9.85 |
| 07/10/2026 21:02 | 25 | 9.85 |
| 07/10/2026 21:02 | 100 | 9.85 |
| 07/10/2026 21:02 | 75 | 9.85 |
| 07/10/2026 21:02 | 24 | 9.85 |
| 07/10/2026 21:02 | 76 | 9.85 |
| 07/10/2026 21:02 | 100 | 9.85 |
| 07/10/2026 21:02 | 100 | 9.85 |
| 07/10/2026 21:02 | 47 | 9.85 |
| 07/10/2026 21:02 | 100 | 9.85 |
| 07/10/2026 21:02 | 14 | 9.85 |
| 07/10/2026 21:02 | 86 | 9.85 |
| 07/10/2026 21:01 | 13 | 9.85 |
| 07/10/2026 21:01 | 100 | 9.85 |
| 07/10/2026 21:01 | 15 | 9.85 |
| 07/10/2026 21:01 | 100 | 9.85 |
| 07/10/2026 21:01 | 100 | 9.85 |
| 07/10/2026 21:01 | 100 | 9.85 |
| 07/10/2026 21:01 | 100 | 9.85 |
| 07/10/2026 21:01 | 100 | 9.85 |
| 07/10/2026 21:01 | 15 | 9.85 |
| 07/10/2026 21:01 | 100 | 9.85 |
| 07/10/2026 21:01 | 100 | 9.85 |
| 07/10/2026 21:01 | 100 | 9.85 |
| 07/10/2026 21:01 | 100 | 9.85 |
| 07/10/2026 21:01 | 100 | 9.85 |
| 07/10/2026 21:01 | 100 | 9.85 |
| 07/10/2026 21:01 | 100 | 9.85 |
| 07/10/2026 21:01 | 100 | 9.85 |
| 07/10/2026 21:01 | 100 | 9.85 |
| 07/10/2026 21:01 | 20 | 9.85 |
| 07/10/2026 21:01 | 100 | 9.85 |
| 07/10/2026 21:01 | 100 | 9.85 |
| 07/10/2026 21:01 | 100 | 9.85 |
| 07/10/2026 21:01 | 100 | 9.85 |
| 07/10/2026 21:01 | 20 | 9.85 |
| 07/10/2026 21:01 | 100 | 9.85 |
| 07/10/2026 21:01 | 2215 | 9.85 |
| 07/10/2026 21:01 | 100 | 9.85 |
| 07/10/2026 21:01 | 100 | 9.85 |
| 07/10/2026 21:01 | 20 | 9.85 |
| 07/10/2026 21:01 | 100 | 9.85 |
| 07/10/2026 21:01 | 100 | 9.85 |
| 07/10/2026 21:01 | 20 | 9.85 |
| 07/10/2026 21:01 | 10 | 9.88 |
| 07/10/2026 21:01 | 90 | 9.88 |
| 07/10/2026 20:59 | 100 | 9.88 |
| 07/10/2026 20:59 | 10 | 9.88 |
| 07/10/2026 20:58 | 80 | 9.88 |
| 07/10/2026 20:58 | 80 | 9.85 |
| 07/10/2026 20:57 | 100 | 9.89 |
| 07/10/2026 20:56 | 16 | 9.87 |
| 07/10/2026 20:55 | 1 | 9.88 |
| 07/10/2026 20:54 | 167 | 9.88 |
| 07/10/2026 20:54 | 100 | 9.85 |
| 07/10/2026 20:54 | 37 | 9.85 |
| 07/10/2026 20:54 | 100 | 9.85 |
| 07/10/2026 20:50 | 10 | 9.87 |
| 07/10/2026 20:49 | 92 | 9.86 |
| 07/10/2026 20:48 | 57 | 9.86 |
| 07/10/2026 20:43 | 5 | 9.92 |
| 07/10/2026 20:43 | 100 | 9.92 |
| 07/10/2026 20:43 | 200 | 9.92 |
| 07/10/2026 20:43 | 16 | 9.92 |
| 07/10/2026 20:42 | 100 | 9.96 |
| 07/10/2026 20:42 | 1 | 9.96 |
| 07/10/2026 20:39 | 1 | 9.99 |
| 07/10/2026 20:39 | 5 | 9.99 |
| 07/10/2026 20:37 | 100 | 9.97 |
| 07/10/2026 20:37 | 50 | 9.98 |
| 07/10/2026 20:37 | 50 | 9.98 |
| 07/10/2026 20:37 | 48 | 9.99 |
| 07/10/2026 20:37 | 40 | 10.00 |
| 07/10/2026 20:37 | 200 | 10.00 |
| 07/10/2026 20:36 | 1 | 10.00 |
| 07/10/2026 20:36 | 4 | 10.00 |
| 07/10/2026 20:36 | 100 | 10.04 |
| 07/10/2026 20:35 | 71 | 10.02 |
| 07/10/2026 20:35 | 29 | 10.02 |
| 07/10/2026 20:35 | 100 | 10.01 |
| 07/10/2026 20:35 | 200 | 10.01 |
| 07/10/2026 20:35 | 100 | 10.01 |
| 07/10/2026 20:35 | 200 | 10.01 |
| 07/10/2026 20:35 | 100 | 10.00 |
| 07/10/2026 20:35 | 100 | 10.00 |
| 07/10/2026 20:35 | 4 | 10.00 |
| 07/10/2026 20:35 | 100 | 10.00 |
| 07/10/2026 20:35 | 100 | 10.00 |
| 07/10/2026 20:35 | 2215 | 10.00 |
| 07/10/2026 20:35 | 100 | 10.00 |
| 07/10/2026 20:35 | 100 | 10.00 |
| 07/10/2026 20:35 | 100 | 10.00 |
| 07/10/2026 20:34 | 500 | 9.94 |
| 07/10/2026 20:32 | 200 | 9.89 |
| 07/10/2026 20:32 | 300 | 9.89 |
| 07/10/2026 20:32 | 100 | 9.87 |
| 07/10/2026 20:32 | 100 | 9.87 |
| 07/10/2026 20:32 | 100 | 9.87 |
| 07/10/2026 20:31 | 1 | 9.88 |
| 07/10/2026 20:31 | 16 | 9.88 |
| 07/10/2026 20:31 | 17 | 9.885 |
| 07/10/2026 20:31 | 1 | 9.89 |
| 07/10/2026 20:29 | 638 | 9.90 |
| 07/10/2026 20:29 | 190 | 9.90 |
| 07/10/2026 20:29 | 100 | 9.90 |
| 07/10/2026 20:28 | 72 | 9.90 |
| 07/10/2026 20:27 | 100 | 9.88 |
| 07/10/2026 20:25 | 5 | 9.87 |
| 07/10/2026 20:24 | 100 | 9.86 |
| 07/10/2026 20:24 | 100 | 9.86 |
| 07/10/2026 20:21 | 100 | 9.82 |
| 07/10/2026 20:21 | 200 | 9.83 |
| 07/10/2026 20:20 | 100 | 9.85 |
| 07/10/2026 20:20 | 8 | 9.85 |
| 07/10/2026 20:18 | 8 | 9.85 |
| 07/10/2026 20:16 | 10 | 9.81 |
| 07/10/2026 20:16 | 3 | 9.81 |
| 07/10/2026 20:16 | 7 | 9.81 |
| 07/10/2026 20:14 | 78 | 9.83 |
| 07/10/2026 20:14 | 100 | 9.82 |
| 07/10/2026 20:14 | 100 | 9.81 |
| 07/10/2026 20:14 | 100 | 9.81 |
| 07/10/2026 20:14 | 100 | 9.81 |
| 07/10/2026 20:10 | 10 | 9.76 |
| 07/10/2026 20:10 | 29 | 9.76 |
| 07/10/2026 20:10 | 71 | 9.76 |
| 07/10/2026 20:10 | 29 | 9.76 |
| 07/10/2026 20:10 | 71 | 9.76 |
| 07/10/2026 20:10 | 100 | 9.76 |
| 07/10/2026 20:10 | 100 | 9.76 |
| 07/10/2026 20:09 | 100 | 9.75 |
| 07/10/2026 20:09 | 100 | 9.75 |
| 07/10/2026 20:09 | 791 | 9.75 |
| 07/10/2026 20:09 | 100 | 9.74 |
| 07/10/2026 20:09 | 9 | 9.75 |
| 07/10/2026 20:07 | 50 | 9.74 |
| 07/10/2026 20:07 | 50 | 9.725 |
| 07/10/2026 20:07 | 50 | 9.725 |
| 07/10/2026 20:07 | 50 | 9.715 |
| 07/10/2026 20:07 | 78 | 9.72 |
| 07/10/2026 20:07 | 50 | 9.71 |
| 07/10/2026 20:07 | 78 | 9.71 |
| 07/10/2026 20:07 | 78 | 9.71 |
| 07/10/2026 20:07 | 50 | 9.71 |
| 07/10/2026 20:07 | 78 | 9.71 |
| 07/10/2026 20:07 | 50 | 9.68 |
| 07/10/2026 20:07 | 50 | 9.68 |
| 07/10/2026 20:07 | 50 | 9.68 |
| 07/10/2026 20:07 | 50 | 9.68 |
| 07/10/2026 20:00 | 1 | 9.62 |
| 07/10/2026 20:00 | 47 | 9.64 |
| 07/10/2026 19:56 | 1 | 9.67 |
| 07/10/2026 19:56 | 1 | 9.67 |
| 07/10/2026 19:56 | 20 | 9.67 |
| 07/10/2026 19:56 | 16 | 9.67 |
| 07/10/2026 19:56 | 200 | 9.67 |
| 07/10/2026 19:55 | 100 | 9.69 |
| 07/10/2026 19:55 | 100 | 9.69 |
| 07/10/2026 19:54 | 386 | 9.69 |
| 07/10/2026 19:54 | 100 | 9.69 |
| 07/10/2026 19:53 | 100 | 9.685 |
| 07/10/2026 19:53 | 136 | 9.69 |
| 07/10/2026 19:53 | 4 | 9.70 |
| 07/10/2026 19:53 | 1973 | 9.70 |
| 07/10/2026 19:53 | 927 | 9.70 |
| 07/10/2026 19:47 | 50 | 9.72 |
| 07/10/2026 19:44 | 2 | 9.73 |
| 07/10/2026 19:44 | 2 | 9.73 |
| 07/10/2026 19:44 | 66 | 9.72 |
| 07/10/2026 19:44 | 100 | 9.715 |
| 07/10/2026 19:43 | 300 | 9.70 |
| 07/10/2026 19:41 | 66 | 9.69 |
| 07/10/2026 19:41 | 30 | 9.68 |
| 07/10/2026 19:36 | 77 | 9.67 |
| 07/10/2026 19:32 | 54 | 9.62 |
| 07/10/2026 19:32 | 14 | 9.62 |
| 07/10/2026 19:32 | 16 | 9.62 |
| 07/10/2026 19:32 | 16 | 9.63 |
| 07/10/2026 19:32 | 100 | 9.64 |
| 07/10/2026 19:32 | 16 | 9.65 |
| 07/10/2026 19:32 | 16 | 9.65 |
| 07/10/2026 19:32 | 16 | 9.66 |
| 07/10/2026 19:32 | 100 | 9.66 |
| 07/10/2026 19:32 | 100 | 9.66 |
| 07/10/2026 19:32 | 100 | 9.68 |
| 07/10/2026 19:29 | 40 | 9.67 |
| 07/10/2026 19:29 | 8 | 9.67 |
| 07/10/2026 19:29 | 22 | 9.67 |
| 07/10/2026 19:29 | 30 | 9.67 |
| 07/10/2026 19:29 | 6 | 9.67 |
| 07/10/2026 19:29 | 10 | 9.67 |
| 07/10/2026 19:22 | 100 | 9.67 |
| 07/10/2026 19:22 | 103 | 9.67 |
| 07/10/2026 19:22 | 69 | 9.67 |
| 07/10/2026 19:16 | 16 | 9.64 |
| 07/10/2026 19:16 | 129 | 9.64 |
| 07/10/2026 19:16 | 71 | 9.64 |
| 07/10/2026 19:09 | 100 | 9.67 |
| 07/10/2026 19:09 | 100 | 9.67 |
| 07/10/2026 19:09 | 100 | 9.67 |
| 07/10/2026 19:09 | 20 | 9.67 |
| 07/10/2026 19:09 | 1 | 9.69 |
| 07/10/2026 19:09 | 200 | 9.69 |
| 07/10/2026 19:08 | 79 | 9.65 |
| 07/10/2026 19:08 | 1 | 9.65 |
| 07/10/2026 19:06 | 68 | 9.66 |
| 07/10/2026 19:04 | 96 | 9.65 |
| 07/10/2026 19:04 | 1 | 9.65 |
| 07/10/2026 18:54 | 59 | 9.65 |
| 07/10/2026 18:54 | 1 | 9.65 |
| 07/10/2026 18:51 | 100 | 9.66 |
| 07/10/2026 18:49 | 7 | 9.62 |
| 07/10/2026 18:47 | 3 | 9.62 |
| 07/10/2026 18:47 | 4 | 9.63 |
| 07/10/2026 18:44 | 2 | 9.63 |
| 07/10/2026 18:44 | 7 | 9.63 |
| 07/10/2026 18:42 | 2 | 9.63 |
| 07/10/2026 18:41 | 1 | 9.63 |
| 07/10/2026 18:37 | 82 | 9.64 |
| 07/10/2026 18:37 | 39 | 9.65 |
| 07/10/2026 18:36 | 7 | 9.65 |
| 07/10/2026 18:36 | 2 | 9.65 |
| 07/10/2026 18:34 | 100 | 9.67 |
| 07/10/2026 18:31 | 2 | 9.64 |
| 07/10/2026 18:27 | 50 | 9.66 |
| 07/10/2026 18:27 | 50 | 9.66 |
| 07/10/2026 18:27 | 50 | 9.66 |
| 07/10/2026 18:27 | 50 | 9.66 |
| 07/10/2026 18:27 | 50 | 9.65 |
| 07/10/2026 18:27 | 50 | 9.65 |
| 07/10/2026 18:27 | 90 | 9.64 |
| 07/10/2026 18:27 | 50 | 9.61 |
| 07/10/2026 18:27 | 100 | 9.60 |
| 07/10/2026 18:27 | 100 | 9.60 |
| 07/10/2026 18:27 | 100 | 9.60 |
| 07/10/2026 18:27 | 100 | 9.60 |
| 07/10/2026 18:27 | 100 | 9.60 |
| 07/10/2026 18:26 | 94 | 9.60 |
| 07/10/2026 18:25 | 3 | 9.60 |
| 07/10/2026 18:24 | 2 | 9.60 |
| 07/10/2026 18:23 | 1 | 9.60 |
| 07/10/2026 18:23 | 100 | 9.60 |
| 07/10/2026 18:23 | 100 | 9.60 |
| 07/10/2026 18:23 | 100 | 9.60 |
| 07/10/2026 18:23 | 100 | 9.60 |
| 07/10/2026 18:23 | 100 | 9.60 |
| 07/10/2026 18:23 | 7 | 9.60 |
| 07/10/2026 18:23 | 100 | 9.60 |
| 07/10/2026 18:23 | 247 | 9.60 |
| 07/10/2026 18:23 | 100 | 9.60 |
| 07/10/2026 18:23 | 100 | 9.60 |
| 07/10/2026 18:23 | 307 | 9.60 |
| 07/10/2026 18:23 | 100 | 9.60 |
| 07/10/2026 18:23 | 505 | 9.60 |
| 07/10/2026 18:23 | 16 | 9.60 |
| 07/10/2026 18:23 | 84 | 9.60 |
| 07/10/2026 18:23 | 16 | 9.60 |
| 07/10/2026 18:23 | 84 | 9.60 |
| 07/10/2026 18:23 | 16 | 9.60 |
| 07/10/2026 18:23 | 84 | 9.60 |
| 07/10/2026 18:23 | 100 | 9.60 |
| 07/10/2026 18:23 | 100 | 9.60 |
| 07/10/2026 18:23 | 2215 | 9.60 |
| 07/10/2026 18:23 | 100 | 9.60 |
| 07/10/2026 18:23 | 100 | 9.60 |
| 07/10/2026 18:23 | 2215 | 9.60 |
| 07/10/2026 18:23 | 100 | 9.60 |
| 07/10/2026 18:23 | 100 | 9.60 |
| 07/10/2026 18:23 | 100 | 9.60 |
| 07/10/2026 18:23 | 100 | 9.60 |
| 07/10/2026 18:23 | 134 | 9.60 |
| 07/10/2026 18:23 | 100 | 9.60 |
| 07/10/2026 18:23 | 54 | 9.60 |
| 07/10/2026 18:23 | 100 | 9.60 |
| 07/10/2026 18:23 | 46 | 9.60 |
| 07/10/2026 18:23 | 54 | 9.60 |
| 07/10/2026 18:23 | 7 | 9.60 |
| 07/10/2026 18:23 | 49 | 9.60 |
| 07/10/2026 18:23 | 100 | 9.60 |
| 07/10/2026 18:23 | 51 | 9.60 |
| 07/10/2026 18:23 | 49 | 9.60 |
| 07/10/2026 18:23 | 51 | 9.60 |
| 07/10/2026 18:23 | 100 | 9.60 |
| 07/10/2026 18:23 | 100 | 9.60 |
| 07/10/2026 18:20 | 8 | 9.61 |
| 07/10/2026 18:19 | 2 | 9.61 |
| 07/10/2026 18:16 | 64 | 9.62 |
| 07/10/2026 18:09 | 100 | 9.61 |
| 07/10/2026 18:09 | 66 | 9.61 |
| 07/10/2026 18:09 | 17 | 9.59 |
| 07/10/2026 18:05 | 16 | 9.56 |
| 07/10/2026 18:05 | 32 | 9.56 |
| 07/10/2026 18:04 | 50 | 9.59 |
| 07/10/2026 18:01 | 50 | 9.58 |
| 07/10/2026 18:01 | 50 | 9.58 |
| 07/10/2026 17:57 | 132 | 9.54 |
| 07/10/2026 17:48 | 4 | 9.54 |
| 07/10/2026 17:48 | 1 | 9.54 |
| 07/10/2026 17:47 | 100 | 9.55 |
| 07/10/2026 17:42 | 1 | 9.54 |
| 07/10/2026 17:39 | 66 | 9.54 |
| 07/10/2026 17:39 | 10 | 9.56 |
| 07/10/2026 17:39 | 1 | 9.56 |
| 07/10/2026 17:39 | 5 | 9.56 |
| 07/10/2026 17:39 | 10 | 9.57 |
| 07/10/2026 17:39 | 150 | 9.57 |
| 07/10/2026 17:39 | 50 | 9.57 |
| 07/10/2026 17:39 | 9 | 9.58 |
| 07/10/2026 17:38 | 1 | 9.58 |
| 07/10/2026 17:33 | 50 | 9.60 |
| 07/10/2026 17:33 | 50 | 9.60 |
| 07/10/2026 17:31 | 50 | 9.585 |
| 07/10/2026 17:31 | 50 | 9.585 |
| 07/10/2026 17:31 | 200 | 9.58 |
| 07/10/2026 17:29 | 66 | 9.57 |
| 07/10/2026 17:29 | 20 | 9.57 |
| 07/10/2026 17:22 | 50 | 9.57 |
| 07/10/2026 17:21 | 125 | 9.57 |
| 07/10/2026 17:20 | 75 | 9.58 |
| 07/10/2026 17:17 | 5 | 9.54 |
| 07/10/2026 17:17 | 100 | 9.52 |
| 07/10/2026 17:17 | 100 | 9.52 |
| 07/10/2026 17:17 | 100 | 9.52 |
| 07/10/2026 17:17 | 100 | 9.52 |
| 07/10/2026 17:17 | 180 | 9.53 |
| 07/10/2026 17:17 | 300 | 9.53 |
| 07/10/2026 17:17 | 50 | 9.525 |
| 07/10/2026 17:16 | 25 | 9.52 |
| 07/10/2026 17:16 | 25 | 9.52 |
| 07/10/2026 17:16 | 25 | 9.52 |
| 07/10/2026 17:16 | 50 | 9.52 |
| 07/10/2026 17:16 | 25 | 9.52 |
| 07/10/2026 17:16 | 50 | 9.52 |
| 07/10/2026 17:16 | 50 | 9.52 |
| 07/10/2026 17:16 | 50 | 9.52 |
| 07/10/2026 17:16 | 50 | 9.52 |
| 07/10/2026 17:16 | 50 | 9.52 |
| 07/10/2026 17:16 | 50 | 9.52 |
| 07/10/2026 17:16 | 50 | 9.52 |
| 07/10/2026 17:16 | 50 | 9.52 |
| 07/10/2026 17:16 | 50 | 9.52 |
| 07/10/2026 17:16 | 1 | 9.52 |
| 07/10/2026 17:16 | 39 | 9.50 |
| 07/10/2026 17:16 | 39 | 9.50 |
| 07/10/2026 17:16 | 74 | 9.50 |
| 07/10/2026 17:15 | 200 | 9.49 |
| 07/10/2026 17:14 | 83 | 9.50 |
| 07/10/2026 17:14 | 16 | 9.50 |
| 07/10/2026 17:14 | 3 | 9.51 |
| 07/10/2026 17:14 | 96 | 9.51 |
| 07/10/2026 17:14 | 1 | 9.51 |
| 07/10/2026 17:13 | 1 | 9.51 |
| 07/10/2026 17:12 | 1 | 9.51 |
| 07/10/2026 17:11 | 1 | 9.51 |
| 07/10/2026 17:07 | 166 | 9.53 |
| 07/10/2026 17:07 | 10 | 9.54 |
| 07/10/2026 17:06 | 78 | 9.54 |
| 07/10/2026 17:05 | 9 | 9.55 |
| 07/10/2026 17:05 | 100 | 9.52 |
| 07/10/2026 17:05 | 100 | 9.53 |
| 07/10/2026 17:04 | 117 | 9.55 |
| 07/10/2026 17:04 | 83 | 9.55 |
| 07/10/2026 17:04 | 231 | 9.555 |
| 07/10/2026 17:04 | 15 | 9.57 |
| 07/10/2026 17:04 | 7 | 9.57 |
| 07/10/2026 17:04 | 12 | 9.57 |
| 07/10/2026 17:04 | 278 | 9.56 |
| 07/10/2026 17:03 | 18 | 9.58 |
| 07/10/2026 17:03 | 82 | 9.58 |
| 07/10/2026 17:02 | 198 | 9.59 |
| 07/10/2026 17:02 | 16 | 9.59 |
| 07/10/2026 17:02 | 31 | 9.60 |
| 07/10/2026 17:02 | 25 | 9.615 |
| 07/10/2026 17:02 | 25 | 9.615 |
| 07/10/2026 17:02 | 50 | 9.615 |
| 07/10/2026 17:02 | 50 | 9.615 |
| 07/10/2026 17:02 | 50 | 9.615 |
| 07/10/2026 17:02 | 25 | 9.615 |
| 07/10/2026 17:02 | 50 | 9.615 |
| 07/10/2026 17:02 | 50 | 9.615 |
| 07/10/2026 17:02 | 50 | 9.615 |
| 07/10/2026 17:02 | 50 | 9.615 |
| 07/10/2026 17:02 | 50 | 9.615 |
| 07/10/2026 17:02 | 50 | 9.615 |
| 07/10/2026 17:02 | 50 | 9.615 |
| 07/10/2026 17:02 | 69 | 9.60 |
| 07/10/2026 16:55 | 25 | 9.67 |
| 07/10/2026 16:55 | 50 | 9.67 |
| 07/10/2026 16:55 | 50 | 9.67 |
| 07/10/2026 16:55 | 50 | 9.67 |
| 07/10/2026 16:54 | 200 | 9.70 |
| 07/10/2026 16:54 | 7 | 9.70 |
| 07/10/2026 16:54 | 9 | 9.70 |
| 07/10/2026 16:52 | 32 | 9.72 |
| 07/10/2026 16:52 | 32 | 9.72 |
| 07/10/2026 16:50 | 165 | 9.73 |
| 07/10/2026 16:48 | 91 | 9.74 |
| 07/10/2026 16:48 | 70 | 9.73 |
| 07/10/2026 16:48 | 137 | 9.72 |
| 07/10/2026 16:48 | 100 | 9.72 |
| 07/10/2026 16:48 | 100 | 9.72 |
| 07/10/2026 16:48 | 5 | 9.72 |
| 07/10/2026 16:48 | 9 | 9.72 |
| 07/10/2026 16:48 | 91 | 9.72 |
| 07/10/2026 16:46 | 50 | 9.70 |
| 07/10/2026 16:46 | 50 | 9.70 |
| 07/10/2026 16:46 | 50 | 9.70 |
| 07/10/2026 16:45 | 100 | 9.67 |
| 07/10/2026 16:45 | 87 | 9.66 |
| 07/10/2026 16:45 | 153 | 9.66 |
| 07/10/2026 16:45 | 200 | 9.66 |
| 07/10/2026 16:45 | 100 | 9.66 |
| 07/10/2026 16:45 | 12 | 9.65 |
| 07/10/2026 16:45 | 2 | 9.65 |
| 07/10/2026 16:43 | 5000 | 9.67 |
| 07/10/2026 16:42 | 4795 | 9.67 |
| 07/10/2026 16:42 | 100 | 9.67 |
| 07/10/2026 16:42 | 5 | 9.66 |
| 07/10/2026 16:42 | 91 | 9.65 |
| 07/10/2026 16:42 | 9 | 9.64 |
| 07/10/2026 16:41 | 66 | 9.62 |
| 07/10/2026 16:41 | 20 | 9.61 |
| 07/10/2026 16:41 | 26 | 9.59 |
| 07/10/2026 16:41 | 1 | 9.60 |
| 07/10/2026 16:41 | 100 | 9.60 |
| 07/10/2026 16:41 | 74 | 9.59 |
| 07/10/2026 16:34 | 1 | 9.52 |
| 07/10/2026 16:29 | 9 | 9.59 |
| 07/10/2026 16:29 | 100 | 9.58 |
| 07/10/2026 16:29 | 100 | 9.58 |
| 07/10/2026 16:29 | 100 | 9.57 |
| 07/10/2026 16:25 | 100 | 9.54 |
| 07/10/2026 16:25 | 164 | 9.54 |
| 07/10/2026 16:25 | 9 | 9.54 |
| 07/10/2026 16:25 | 100 | 9.54 |
| 07/10/2026 16:24 | 10 | 9.49 |
| 07/10/2026 16:24 | 10 | 9.50 |
| 07/10/2026 16:20 | 21 | 9.52 |
| 07/10/2026 16:20 | 85 | 9.52 |
| 07/10/2026 16:20 | 8 | 9.53 |
| 07/10/2026 16:20 | 10 | 9.53 |
| 07/10/2026 16:18 | 100 | 9.54 |
| 07/10/2026 16:18 | 9 | 9.54 |
| 07/10/2026 16:17 | 25 | 9.52 |
| 07/10/2026 16:17 | 25 | 9.52 |
| 07/10/2026 16:17 | 50 | 9.52 |
| 07/10/2026 16:15 | 100 | 9.49 |
| 07/10/2026 16:15 | 100 | 9.49 |
| 07/10/2026 16:13 | 3 | 9.47 |
| 07/10/2026 16:12 | 71 | 9.48 |
| 07/10/2026 16:12 | 10 | 9.48 |
| 07/10/2026 16:12 | 32 | 9.48 |
| 07/10/2026 16:09 | 3 | 9.49 |
| 07/10/2026 16:09 | 153 | 9.50 |
| 07/10/2026 16:09 | 73 | 9.50 |
| 07/10/2026 16:09 | 21 | 9.50 |
| 07/10/2026 16:09 | 6 | 9.50 |
| 07/10/2026 16:08 | 100 | 9.51 |
| 07/10/2026 16:08 | 33 | 9.50 |
| 07/10/2026 16:08 | 56 | 9.50 |
| 07/10/2026 16:08 | 51 | 9.48 |
| 07/10/2026 16:08 | 16 | 9.48 |
| 07/10/2026 16:08 | 100 | 9.49 |
| 07/10/2026 16:05 | 74 | 9.50 |
| 07/10/2026 16:03 | 108 | 9.50 |
| 07/10/2026 16:03 | 65 | 9.50 |
| 07/10/2026 16:03 | 99 | 9.50 |
| 07/10/2026 16:03 | 100 | 9.51 |
| 07/10/2026 16:01 | 52 | 9.49 |
| 07/10/2026 16:01 | 16 | 9.45 |
| 07/10/2026 16:01 | 32 | 9.45 |
| 07/10/2026 16:01 | 100 | 9.46 |
| 07/10/2026 16:01 | 50 | 9.47 |
| 07/10/2026 15:57 | 100 | 9.51 |
| 07/10/2026 15:57 | 10 | 9.50 |
| 07/10/2026 15:57 | 4 | 9.50 |
| 07/10/2026 15:57 | 52 | 9.50 |
| 07/10/2026 15:55 | 50 | 9.46 |
| 07/10/2026 15:55 | 50 | 9.46 |
| 07/10/2026 15:55 | 41 | 9.44 |
| 07/10/2026 15:55 | 199 | 9.44 |
| 07/10/2026 15:55 | 100 | 9.45 |
| 07/10/2026 15:55 | 100 | 9.45 |
| 07/10/2026 15:55 | 100 | 9.46 |
| 07/10/2026 15:53 | 71 | 9.48 |
| 07/10/2026 15:53 | 29 | 9.48 |
| 07/10/2026 15:53 | 71 | 9.49 |
| 07/10/2026 15:53 | 29 | 9.49 |
| 07/10/2026 15:53 | 71 | 9.49 |
| 07/10/2026 15:53 | 29 | 9.49 |
| 07/10/2026 15:52 | 2 | 9.52 |
| 07/10/2026 15:52 | 38 | 9.52 |
| 07/10/2026 15:52 | 62 | 9.52 |
| 07/10/2026 15:52 | 100 | 9.52 |
| 07/10/2026 15:48 | 83 | 9.43 |
| 07/10/2026 15:48 | 100 | 9.43 |
| 07/10/2026 15:47 | 28 | 9.37 |
| 07/10/2026 15:46 | 28 | 9.37 |
| 07/10/2026 15:45 | 100 | 9.37 |
| 07/10/2026 15:41 | 6 | 9.41 |
| 07/10/2026 15:41 | 100 | 9.41 |
| 07/10/2026 15:30 | 10433 | 9.24 |
| 07/10/2026 15:30 | 10433 | 9.24 |