Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.78
+0.23
(
+2.69% )
|
8.79
|
200 |
8.80
|
4'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 16275 | 8.78 |
| 08/25/2026 21:59 | 3104 | 8.79 |
| 08/25/2026 21:59 | 200 | 8.795 |
| 08/25/2026 21:59 | 1 | 8.80 |
| 08/25/2026 21:59 | 5 | 8.80 |
| 08/25/2026 21:59 | 6 | 8.80 |
| 08/25/2026 21:59 | 3 | 8.80 |
| 08/25/2026 21:59 | 97 | 8.785 |
| 08/25/2026 21:59 | 1 | 8.79 |
| 08/25/2026 21:59 | 8 | 8.785 |
| 08/25/2026 21:59 | 45 | 8.785 |
| 08/25/2026 21:59 | 38 | 8.79 |
| 08/25/2026 21:59 | 79 | 8.79 |
| 08/25/2026 21:59 | 21 | 8.79 |
| 08/25/2026 21:59 | 40 | 8.78 |
| 08/25/2026 21:59 | 100 | 8.78 |
| 08/25/2026 21:59 | 100 | 8.78 |
| 08/25/2026 21:59 | 100 | 8.78 |
| 08/25/2026 21:59 | 63 | 8.77 |
| 08/25/2026 21:59 | 1 | 8.77 |
| 08/25/2026 21:59 | 100 | 8.77 |
| 08/25/2026 21:59 | 37 | 8.78 |
| 08/25/2026 21:59 | 52 | 8.775 |
| 08/25/2026 21:59 | 11 | 8.775 |
| 08/25/2026 21:59 | 200 | 8.78 |
| 08/25/2026 21:59 | 100 | 8.775 |
| 08/25/2026 21:59 | 100 | 8.78 |
| 08/25/2026 21:59 | 306 | 8.78 |
| 08/25/2026 21:59 | 494 | 8.78 |
| 08/25/2026 21:59 | 5 | 8.78 |
| 08/25/2026 21:59 | 90 | 8.78 |
| 08/25/2026 21:59 | 5 | 8.78 |
| 08/25/2026 21:59 | 100 | 8.78 |
| 08/25/2026 21:59 | 5 | 8.78 |
| 08/25/2026 21:59 | 45 | 8.78 |
| 08/25/2026 21:59 | 10 | 8.78 |
| 08/25/2026 21:59 | 100 | 8.79 |
| 08/25/2026 21:59 | 177 | 8.79 |
| 08/25/2026 21:59 | 100 | 8.79 |
| 08/25/2026 21:59 | 100 | 8.79 |
| 08/25/2026 21:59 | 200 | 8.79 |
| 08/25/2026 21:59 | 100 | 8.79 |
| 08/25/2026 21:58 | 200 | 8.79 |
| 08/25/2026 21:58 | 52 | 8.79 |
| 08/25/2026 21:58 | 100 | 8.79 |
| 08/25/2026 21:58 | 40 | 8.79 |
| 08/25/2026 21:58 | 27 | 8.79 |
| 08/25/2026 21:58 | 33 | 8.79 |
| 08/25/2026 21:58 | 100 | 8.79 |
| 08/25/2026 21:58 | 100 | 8.79 |
| 08/25/2026 21:58 | 150 | 8.79 |
| 08/25/2026 21:58 | 2 | 8.79 |
| 08/25/2026 21:58 | 86 | 8.79 |
| 08/25/2026 21:58 | 163 | 8.79 |
| 08/25/2026 21:58 | 83 | 8.79 |
| 08/25/2026 21:58 | 81 | 8.79 |
| 08/25/2026 21:58 | 9 | 8.79 |
| 08/25/2026 21:58 | 66 | 8.79 |
| 08/25/2026 21:58 | 84 | 8.79 |
| 08/25/2026 21:58 | 17 | 8.78 |
| 08/25/2026 21:58 | 400 | 8.78 |
| 08/25/2026 21:57 | 100 | 8.78 |
| 08/25/2026 21:57 | 9 | 8.78 |
| 08/25/2026 21:57 | 16 | 8.78 |
| 08/25/2026 21:57 | 100 | 8.78 |
| 08/25/2026 21:57 | 92 | 8.78 |
| 08/25/2026 21:57 | 89 | 8.78 |
| 08/25/2026 21:57 | 300 | 8.78 |
| 08/25/2026 21:56 | 83 | 8.77 |
| 08/25/2026 21:56 | 207 | 8.77 |
| 08/25/2026 21:56 | 108 | 8.77 |
| 08/25/2026 21:56 | 100 | 8.77 |
| 08/25/2026 21:56 | 82 | 8.78 |
| 08/25/2026 21:56 | 100 | 8.78 |
| 08/25/2026 21:56 | 200 | 8.78 |
| 08/25/2026 21:56 | 20 | 8.78 |
| 08/25/2026 21:56 | 99 | 8.78 |
| 08/25/2026 21:56 | 100 | 8.78 |
| 08/25/2026 21:56 | 300 | 8.78 |
| 08/25/2026 21:56 | 100 | 8.79 |
| 08/25/2026 21:56 | 100 | 8.78 |
| 08/25/2026 21:56 | 71 | 8.78 |
| 08/25/2026 21:56 | 99 | 8.78 |
| 08/25/2026 21:56 | 200 | 8.78 |
| 08/25/2026 21:56 | 437 | 8.78 |
| 08/25/2026 21:56 | 6 | 8.78 |
| 08/25/2026 21:56 | 50 | 8.78 |
| 08/25/2026 21:56 | 31 | 8.78 |
| 08/25/2026 21:56 | 100 | 8.78 |
| 08/25/2026 21:56 | 200 | 8.78 |
| 08/25/2026 21:56 | 20 | 8.78 |
| 08/25/2026 21:56 | 100 | 8.78 |
| 08/25/2026 21:56 | 77 | 8.78 |
| 08/25/2026 21:56 | 5 | 8.78 |
| 08/25/2026 21:56 | 100 | 8.78 |
| 08/25/2026 21:56 | 100 | 8.78 |
| 08/25/2026 21:56 | 3869 | 8.78 |
| 08/25/2026 21:56 | 83 | 8.78 |
| 08/25/2026 21:56 | 83 | 8.78 |
| 08/25/2026 21:56 | 332 | 8.78 |
| 08/25/2026 21:56 | 532 | 8.78 |
| 08/25/2026 21:56 | 68 | 8.78 |
| 08/25/2026 21:56 | 100 | 8.78 |
| 08/25/2026 21:56 | 55 | 8.78 |
| 08/25/2026 21:56 | 55 | 8.78 |
| 08/25/2026 21:56 | 100 | 8.78 |
| 08/25/2026 21:56 | 89 | 8.78 |
| 08/25/2026 21:56 | 55 | 8.78 |
| 08/25/2026 21:56 | 100 | 8.78 |
| 08/25/2026 21:56 | 55 | 8.78 |
| 08/25/2026 21:56 | 91 | 8.78 |
| 08/25/2026 21:56 | 100 | 8.78 |
| 08/25/2026 21:56 | 55 | 8.78 |
| 08/25/2026 21:56 | 55 | 8.78 |
| 08/25/2026 21:56 | 55 | 8.78 |
| 08/25/2026 21:56 | 30 | 8.78 |
| 08/25/2026 21:56 | 65 | 8.78 |
| 08/25/2026 21:56 | 35 | 8.78 |
| 08/25/2026 21:56 | 30 | 8.78 |
| 08/25/2026 21:56 | 30 | 8.78 |
| 08/25/2026 21:56 | 130 | 8.78 |
| 08/25/2026 21:56 | 200 | 8.77 |
| 08/25/2026 21:56 | 50 | 8.77 |
| 08/25/2026 21:56 | 37 | 8.77 |
| 08/25/2026 21:56 | 100 | 8.77 |
| 08/25/2026 21:55 | 100 | 8.77 |
| 08/25/2026 21:55 | 55 | 8.77 |
| 08/25/2026 21:55 | 30 | 8.77 |
| 08/25/2026 21:55 | 100 | 8.77 |
| 08/25/2026 21:55 | 60 | 8.77 |
| 08/25/2026 21:55 | 55 | 8.77 |
| 08/25/2026 21:55 | 2 | 8.77 |
| 08/25/2026 21:55 | 55 | 8.77 |
| 08/25/2026 21:55 | 30 | 8.77 |
| 08/25/2026 21:55 | 60 | 8.77 |
| 08/25/2026 21:55 | 178 | 8.77 |
| 08/25/2026 21:55 | 28 | 8.77 |
| 08/25/2026 21:55 | 200 | 8.76 |
| 08/25/2026 21:55 | 200 | 8.76 |
| 08/25/2026 21:55 | 27 | 8.76 |
| 08/25/2026 21:55 | 45 | 8.76 |
| 08/25/2026 21:55 | 100 | 8.76 |
| 08/25/2026 21:55 | 10 | 8.76 |
| 08/25/2026 21:55 | 50 | 8.76 |
| 08/25/2026 21:55 | 100 | 8.77 |
| 08/25/2026 21:55 | 93 | 8.77 |
| 08/25/2026 21:55 | 100 | 8.77 |
| 08/25/2026 21:55 | 7 | 8.77 |
| 08/25/2026 21:55 | 60 | 8.77 |
| 08/25/2026 21:55 | 100 | 8.77 |
| 08/25/2026 21:55 | 100 | 8.77 |
| 08/25/2026 21:55 | 68 | 8.77 |
| 08/25/2026 21:55 | 39 | 8.78 |
| 08/25/2026 21:55 | 22 | 8.78 |
| 08/25/2026 21:54 | 20 | 8.77 |
| 08/25/2026 21:53 | 8 | 8.78 |
| 08/25/2026 21:53 | 5 | 8.77 |
| 08/25/2026 21:51 | 30 | 8.76 |
| 08/25/2026 21:50 | 95 | 8.75 |
| 08/25/2026 21:50 | 97 | 8.75 |
| 08/25/2026 21:49 | 3 | 8.75 |
| 08/25/2026 21:49 | 200 | 8.75 |
| 08/25/2026 21:49 | 40 | 8.75 |
| 08/25/2026 21:49 | 200 | 8.75 |
| 08/25/2026 21:49 | 100 | 8.75 |
| 08/25/2026 21:49 | 18 | 8.75 |
| 08/25/2026 21:47 | 100 | 8.74 |
| 08/25/2026 21:47 | 55 | 8.74 |
| 08/25/2026 21:47 | 100 | 8.74 |
| 08/25/2026 21:47 | 60 | 8.74 |
| 08/25/2026 21:47 | 30 | 8.74 |
| 08/25/2026 21:47 | 224 | 8.73 |
| 08/25/2026 21:47 | 38 | 8.73 |
| 08/25/2026 21:47 | 238 | 8.73 |
| 08/25/2026 21:47 | 62 | 8.73 |
| 08/25/2026 21:47 | 38 | 8.73 |
| 08/25/2026 21:46 | 38 | 8.73 |
| 08/25/2026 21:43 | 25 | 8.72 |
| 08/25/2026 21:42 | 30 | 8.72 |
| 08/25/2026 21:42 | 55 | 8.72 |
| 08/25/2026 21:42 | 100 | 8.72 |
| 08/25/2026 21:42 | 55 | 8.72 |
| 08/25/2026 21:42 | 55 | 8.72 |
| 08/25/2026 21:42 | 100 | 8.72 |
| 08/25/2026 21:39 | 77 | 8.70 |
| 08/25/2026 21:38 | 55 | 8.70 |
| 08/25/2026 21:36 | 86 | 8.70 |
| 08/25/2026 21:35 | 200 | 8.73 |
| 08/25/2026 21:35 | 200 | 8.73 |
| 08/25/2026 21:35 | 100 | 8.73 |
| 08/25/2026 21:35 | 100 | 8.73 |
| 08/25/2026 21:35 | 100 | 8.73 |
| 08/25/2026 21:33 | 2 | 8.76 |
| 08/25/2026 21:33 | 1 | 8.76 |
| 08/25/2026 21:33 | 100 | 8.76 |
| 08/25/2026 21:33 | 1 | 8.76 |
| 08/25/2026 21:33 | 100 | 8.76 |
| 08/25/2026 21:33 | 1 | 8.76 |
| 08/25/2026 21:33 | 6 | 8.75 |
| 08/25/2026 21:33 | 21 | 8.75 |
| 08/25/2026 21:32 | 100 | 8.74 |
| 08/25/2026 21:29 | 4 | 8.75 |
| 08/25/2026 21:29 | 700 | 8.76 |
| 08/25/2026 21:29 | 300 | 8.76 |
| 08/25/2026 21:29 | 1000 | 8.76 |
| 08/25/2026 21:29 | 15 | 8.75 |
| 08/25/2026 21:29 | 125 | 8.75 |
| 08/25/2026 21:29 | 125 | 8.75 |
| 08/25/2026 21:29 | 1 | 8.75 |
| 08/25/2026 21:29 | 1 | 8.74 |
| 08/25/2026 21:29 | 247 | 8.73 |
| 08/25/2026 21:29 | 100 | 8.72 |
| 08/25/2026 21:27 | 100 | 8.69 |
| 08/25/2026 21:24 | 200 | 8.705 |
| 08/25/2026 21:20 | 100 | 8.70 |
| 08/25/2026 21:20 | 100 | 8.70 |
| 08/25/2026 21:20 | 100 | 8.70 |
| 08/25/2026 21:18 | 100 | 8.71 |
| 08/25/2026 21:17 | 100 | 8.725 |
| 08/25/2026 21:16 | 1 | 8.72 |
| 08/25/2026 21:16 | 29 | 8.72 |
| 08/25/2026 21:16 | 100 | 8.72 |
| 08/25/2026 21:16 | 5 | 8.72 |
| 08/25/2026 21:15 | 100 | 8.73 |
| 08/25/2026 21:15 | 10 | 8.74 |
| 08/25/2026 21:15 | 10 | 8.74 |
| 08/25/2026 21:15 | 10 | 8.74 |
| 08/25/2026 21:15 | 10 | 8.74 |
| 08/25/2026 21:15 | 10 | 8.74 |
| 08/25/2026 21:15 | 10 | 8.74 |
| 08/25/2026 21:15 | 198 | 8.72 |
| 08/25/2026 21:15 | 13 | 8.72 |
| 08/25/2026 21:15 | 100 | 8.72 |
| 08/25/2026 21:15 | 10 | 8.72 |
| 08/25/2026 21:15 | 10 | 8.72 |
| 08/25/2026 21:15 | 10 | 8.72 |
| 08/25/2026 21:15 | 10 | 8.72 |
| 08/25/2026 21:15 | 10 | 8.72 |
| 08/25/2026 21:15 | 10 | 8.72 |
| 08/25/2026 21:15 | 1 | 8.72 |
| 08/25/2026 21:10 | 2 | 8.70 |
| 08/25/2026 21:10 | 2 | 8.70 |
| 08/25/2026 21:10 | 1 | 8.70 |
| 08/25/2026 21:10 | 1 | 8.70 |
| 08/25/2026 21:10 | 383 | 8.70 |
| 08/25/2026 21:09 | 125 | 8.69 |
| 08/25/2026 21:09 | 125 | 8.69 |
| 08/25/2026 21:09 | 300 | 8.70 |
| 08/25/2026 21:09 | 100 | 8.70 |
| 08/25/2026 21:09 | 100 | 8.71 |
| 08/25/2026 21:09 | 70 | 8.71 |
| 08/25/2026 21:09 | 130 | 8.71 |
| 08/25/2026 21:09 | 200 | 8.71 |
| 08/25/2026 21:09 | 100 | 8.71 |
| 08/25/2026 21:05 | 100 | 8.72 |
| 08/25/2026 21:03 | 101 | 8.71 |
| 08/25/2026 21:03 | 343 | 8.71 |
| 08/25/2026 21:03 | 556 | 8.71 |
| 08/25/2026 21:03 | 143 | 8.71 |
| 08/25/2026 21:03 | 100 | 8.71 |
| 08/25/2026 21:03 | 100 | 8.71 |
| 08/25/2026 21:02 | 275 | 8.68 |
| 08/25/2026 21:02 | 125 | 8.68 |
| 08/25/2026 21:02 | 5 | 8.68 |
| 08/25/2026 21:02 | 54 | 8.69 |
| 08/25/2026 21:02 | 300 | 8.69 |
| 08/25/2026 21:01 | 1000 | 8.69 |
| 08/25/2026 21:01 | 200 | 8.69 |
| 08/25/2026 21:01 | 1000 | 8.69 |
| 08/25/2026 21:01 | 349 | 8.69 |
| 08/25/2026 21:01 | 100 | 8.69 |
| 08/25/2026 21:01 | 300 | 8.67 |
| 08/25/2026 21:01 | 200 | 8.67 |
| 08/25/2026 21:01 | 98 | 8.67 |
| 08/25/2026 21:01 | 100 | 8.67 |
| 08/25/2026 21:01 | 100 | 8.67 |
| 08/25/2026 21:01 | 2 | 8.67 |
| 08/25/2026 21:01 | 85 | 8.68 |
| 08/25/2026 21:01 | 100 | 8.68 |
| 08/25/2026 21:00 | 75 | 8.69 |
| 08/25/2026 21:00 | 300 | 8.69 |
| 08/25/2026 21:00 | 125 | 8.69 |
| 08/25/2026 21:00 | 200 | 8.69 |
| 08/25/2026 21:00 | 100 | 8.695 |
| 08/25/2026 20:59 | 75 | 8.69 |
| 08/25/2026 20:59 | 125 | 8.69 |
| 08/25/2026 20:58 | 100 | 8.69 |
| 08/25/2026 20:58 | 100 | 8.70 |
| 08/25/2026 20:58 | 100 | 8.70 |
| 08/25/2026 20:57 | 300 | 8.71 |
| 08/25/2026 20:57 | 18 | 8.71 |
| 08/25/2026 20:57 | 82 | 8.71 |
| 08/25/2026 20:57 | 50 | 8.72 |
| 08/25/2026 20:57 | 5 | 8.72 |
| 08/25/2026 20:56 | 1 | 8.74 |
| 08/25/2026 20:56 | 316 | 8.74 |
| 08/25/2026 20:56 | 15 | 8.74 |
| 08/25/2026 20:56 | 18 | 8.74 |
| 08/25/2026 20:55 | 100 | 8.73 |
| 08/25/2026 20:55 | 2 | 8.73 |
| 08/25/2026 20:55 | 10 | 8.72 |
| 08/25/2026 20:55 | 10 | 8.72 |
| 08/25/2026 20:55 | 1 | 8.72 |
| 08/25/2026 20:55 | 100 | 8.72 |
| 08/25/2026 20:55 | 100 | 8.71 |
| 08/25/2026 20:54 | 100 | 8.69 |
| 08/25/2026 20:54 | 10 | 8.69 |
| 08/25/2026 20:54 | 10 | 8.69 |
| 08/25/2026 20:54 | 10 | 8.69 |
| 08/25/2026 20:54 | 10 | 8.69 |
| 08/25/2026 20:54 | 10 | 8.69 |
| 08/25/2026 20:54 | 10 | 8.69 |
| 08/25/2026 20:54 | 10 | 8.69 |
| 08/25/2026 20:54 | 10 | 8.69 |
| 08/25/2026 20:54 | 10 | 8.69 |
| 08/25/2026 20:54 | 10 | 8.69 |
| 08/25/2026 20:54 | 1 | 8.69 |
| 08/25/2026 20:54 | 1 | 8.69 |
| 08/25/2026 20:54 | 1 | 8.69 |
| 08/25/2026 20:50 | 60 | 8.67 |
| 08/25/2026 20:50 | 100 | 8.67 |
| 08/25/2026 20:50 | 100 | 8.67 |
| 08/25/2026 20:50 | 10 | 8.67 |
| 08/25/2026 20:50 | 100 | 8.66 |
| 08/25/2026 20:49 | 100 | 8.65 |
| 08/25/2026 20:49 | 100 | 8.65 |
| 08/25/2026 20:49 | 100 | 8.66 |
| 08/25/2026 20:48 | 100 | 8.66 |
| 08/25/2026 20:47 | 100 | 8.66 |
| 08/25/2026 20:47 | 100 | 8.68 |
| 08/25/2026 20:46 | 6 | 8.68 |
| 08/25/2026 20:46 | 43 | 8.68 |
| 08/25/2026 20:46 | 83 | 8.68 |
| 08/25/2026 20:46 | 100 | 8.68 |
| 08/25/2026 20:46 | 100 | 8.68 |
| 08/25/2026 20:46 | 200 | 8.68 |
| 08/25/2026 20:46 | 100 | 8.69 |
| 08/25/2026 20:46 | 100 | 8.69 |
| 08/25/2026 20:46 | 5 | 8.69 |
| 08/25/2026 20:46 | 6 | 8.69 |
| 08/25/2026 20:46 | 100 | 8.70 |
| 08/25/2026 20:46 | 300 | 8.70 |
| 08/25/2026 20:46 | 100 | 8.70 |
| 08/25/2026 20:45 | 100 | 8.705 |
| 08/25/2026 20:43 | 100 | 8.70 |
| 08/25/2026 20:43 | 100 | 8.69 |
| 08/25/2026 20:43 | 18 | 8.69 |
| 08/25/2026 20:43 | 100 | 8.68 |
| 08/25/2026 20:43 | 60 | 8.68 |
| 08/25/2026 20:43 | 100 | 8.68 |
| 08/25/2026 20:41 | 100 | 8.65 |
| 08/25/2026 20:40 | 10 | 8.65 |
| 08/25/2026 20:39 | 100 | 8.66 |
| 08/25/2026 20:39 | 100 | 8.67 |
| 08/25/2026 20:38 | 30 | 8.68 |
| 08/25/2026 20:38 | 100 | 8.68 |
| 08/25/2026 20:37 | 10 | 8.67 |
| 08/25/2026 20:37 | 10 | 8.67 |
| 08/25/2026 20:36 | 100 | 8.66 |
| 08/25/2026 20:36 | 100 | 8.67 |
| 08/25/2026 20:34 | 100 | 8.68 |
| 08/25/2026 20:33 | 100 | 8.70 |
| 08/25/2026 20:33 | 200 | 8.70 |
| 08/25/2026 20:32 | 100 | 8.71 |
| 08/25/2026 20:26 | 1 | 8.70 |
| 08/25/2026 20:23 | 200 | 8.67 |
| 08/25/2026 20:23 | 500 | 8.66 |
| 08/25/2026 20:23 | 97 | 8.67 |
| 08/25/2026 20:23 | 3 | 8.67 |
| 08/25/2026 20:22 | 100 | 8.67 |
| 08/25/2026 20:22 | 100 | 8.68 |
| 08/25/2026 20:19 | 100 | 8.69 |
| 08/25/2026 20:19 | 18 | 8.70 |
| 08/25/2026 20:19 | 100 | 8.69 |
| 08/25/2026 20:19 | 60 | 8.69 |
| 08/25/2026 20:11 | 1 | 8.68 |
| 08/25/2026 20:10 | 200 | 8.67 |
| 08/25/2026 20:10 | 9 | 8.67 |
| 08/25/2026 20:10 | 291 | 8.67 |
| 08/25/2026 20:10 | 5 | 8.68 |
| 08/25/2026 20:07 | 100 | 8.65 |
| 08/25/2026 20:04 | 100 | 8.64 |
| 08/25/2026 20:02 | 100 | 8.65 |
| 08/25/2026 20:02 | 100 | 8.65 |
| 08/25/2026 20:02 | 100 | 8.65 |
| 08/25/2026 20:02 | 1 | 8.65 |
| 08/25/2026 20:02 | 1 | 8.65 |
| 08/25/2026 20:02 | 1000 | 8.65 |
| 08/25/2026 20:01 | 1 | 8.64 |
| 08/25/2026 20:01 | 18 | 8.64 |
| 08/25/2026 20:00 | 18 | 8.63 |
| 08/25/2026 20:00 | 5 | 8.63 |
| 08/25/2026 19:58 | 60 | 8.62 |
| 08/25/2026 19:54 | 100 | 8.605 |
| 08/25/2026 19:53 | 100 | 8.605 |
| 08/25/2026 19:53 | 18 | 8.59 |
| 08/25/2026 19:53 | 75 | 8.60 |
| 08/25/2026 19:53 | 125 | 8.60 |
| 08/25/2026 19:51 | 19 | 8.60 |
| 08/25/2026 19:51 | 50 | 8.60 |
| 08/25/2026 19:51 | 31 | 8.60 |
| 08/25/2026 19:51 | 7 | 8.60 |
| 08/25/2026 19:51 | 62 | 8.60 |
| 08/25/2026 19:51 | 62 | 8.61 |
| 08/25/2026 19:51 | 38 | 8.61 |
| 08/25/2026 19:50 | 38 | 8.63 |
| 08/25/2026 19:50 | 100 | 8.62 |
| 08/25/2026 19:49 | 100 | 8.63 |
| 08/25/2026 19:48 | 6 | 8.63 |
| 08/25/2026 19:48 | 194 | 8.63 |
| 08/25/2026 19:48 | 6 | 8.63 |
| 08/25/2026 19:47 | 1 | 8.63 |
| 08/25/2026 19:46 | 100 | 8.62 |
| 08/25/2026 19:46 | 100 | 8.62 |
| 08/25/2026 19:45 | 38 | 8.61 |
| 08/25/2026 19:44 | 100 | 8.605 |
| 08/25/2026 19:42 | 100 | 8.59 |
| 08/25/2026 19:39 | 100 | 8.59 |
| 08/25/2026 19:39 | 100 | 8.59 |
| 08/25/2026 19:39 | 2 | 8.58 |
| 08/25/2026 19:39 | 98 | 8.58 |
| 08/25/2026 19:39 | 100 | 8.58 |
| 08/25/2026 19:39 | 7 | 8.57 |
| 08/25/2026 19:37 | 100 | 8.56 |
| 08/25/2026 19:37 | 100 | 8.59 |
| 08/25/2026 19:36 | 100 | 8.59 |
| 08/25/2026 19:36 | 100 | 8.59 |
| 08/25/2026 19:36 | 100 | 8.59 |
| 08/25/2026 19:36 | 100 | 8.58 |
| 08/25/2026 19:36 | 3 | 8.58 |
| 08/25/2026 19:35 | 100 | 8.575 |
| 08/25/2026 19:33 | 20 | 8.59 |
| 08/25/2026 19:33 | 300 | 8.59 |
| 08/25/2026 19:33 | 100 | 8.58 |
| 08/25/2026 19:33 | 60 | 8.58 |
| 08/25/2026 19:33 | 18 | 8.58 |
| 08/25/2026 19:33 | 6 | 8.57 |
| 08/25/2026 19:33 | 94 | 8.57 |
| 08/25/2026 19:33 | 1 | 8.57 |
| 08/25/2026 19:33 | 1 | 8.57 |
| 08/25/2026 19:33 | 51 | 8.57 |
| 08/25/2026 19:32 | 100 | 8.55 |
| 08/25/2026 19:31 | 100 | 8.54 |
| 08/25/2026 19:31 | 2 | 8.54 |
| 08/25/2026 19:31 | 9 | 8.54 |
| 08/25/2026 19:30 | 100 | 8.56 |
| 08/25/2026 19:29 | 4 | 8.59 |
| 08/25/2026 19:29 | 2 | 8.60 |
| 08/25/2026 19:29 | 151 | 8.60 |
| 08/25/2026 19:28 | 100 | 8.63 |
| 08/25/2026 19:28 | 128 | 8.63 |
| 08/25/2026 19:28 | 72 | 8.63 |
| 08/25/2026 19:27 | 1 | 8.63 |
| 08/25/2026 19:27 | 39 | 8.62 |
| 08/25/2026 19:27 | 261 | 8.62 |
| 08/25/2026 19:27 | 100 | 8.62 |
| 08/25/2026 19:27 | 1 | 8.62 |
| 08/25/2026 19:27 | 60 | 8.62 |
| 08/25/2026 19:27 | 100 | 8.62 |
| 08/25/2026 19:26 | 100 | 8.61 |
| 08/25/2026 19:25 | 100 | 8.61 |
| 08/25/2026 19:25 | 100 | 8.61 |
| 08/25/2026 19:23 | 7 | 8.61 |
| 08/25/2026 19:23 | 100 | 8.61 |
| 08/25/2026 19:22 | 23 | 8.60 |
| 08/25/2026 19:22 | 100 | 8.61 |
| 08/25/2026 19:21 | 89 | 8.61 |
| 08/25/2026 19:21 | 11 | 8.61 |
| 08/25/2026 19:21 | 376 | 8.61 |
| 08/25/2026 19:21 | 1 | 8.61 |
| 08/25/2026 19:21 | 100 | 8.61 |
| 08/25/2026 19:21 | 38 | 8.605 |
| 08/25/2026 19:21 | 38 | 8.605 |
| 08/25/2026 19:21 | 200 | 8.61 |
| 08/25/2026 19:21 | 300 | 8.61 |
| 08/25/2026 19:21 | 100 | 8.61 |
| 08/25/2026 19:20 | 100 | 8.62 |
| 08/25/2026 19:20 | 5 | 8.62 |
| 08/25/2026 19:20 | 205 | 8.62 |
| 08/25/2026 19:20 | 100 | 8.625 |
| 08/25/2026 19:17 | 100 | 8.625 |
| 08/25/2026 19:13 | 100 | 8.59 |
| 08/25/2026 19:09 | 100 | 8.56 |
| 08/25/2026 19:09 | 60 | 8.56 |
| 08/25/2026 19:09 | 20 | 8.56 |
| 08/25/2026 19:05 | 100 | 8.545 |
| 08/25/2026 19:04 | 100 | 8.54 |
| 08/25/2026 19:00 | 100 | 8.545 |
| 08/25/2026 18:59 | 22 | 8.54 |
| 08/25/2026 18:59 | 100 | 8.54 |
| 08/25/2026 18:57 | 20 | 8.55 |
| 08/25/2026 18:55 | 20 | 8.56 |
| 08/25/2026 18:55 | 300 | 8.56 |
| 08/25/2026 18:52 | 38 | 8.56 |
| 08/25/2026 18:51 | 100 | 8.55 |
| 08/25/2026 18:51 | 38 | 8.545 |
| 08/25/2026 18:48 | 55 | 8.53 |
| 08/25/2026 18:48 | 8 | 8.54 |
| 08/25/2026 18:48 | 92 | 8.54 |
| 08/25/2026 18:47 | 100 | 8.54 |
| 08/25/2026 18:47 | 18 | 8.53 |
| 08/25/2026 18:45 | 55 | 8.52 |
| 08/25/2026 18:45 | 5 | 8.52 |
| 08/25/2026 18:45 | 100 | 8.51 |
| 08/25/2026 18:44 | 100 | 8.495 |
| 08/25/2026 18:43 | 100 | 8.51 |
| 08/25/2026 18:43 | 200 | 8.52 |
| 08/25/2026 18:41 | 82 | 8.53 |
| 08/25/2026 18:41 | 18 | 8.53 |
| 08/25/2026 18:41 | 82 | 8.53 |
| 08/25/2026 18:40 | 18 | 8.53 |
| 08/25/2026 18:39 | 5 | 8.54 |
| 08/25/2026 18:36 | 20 | 8.55 |
| 08/25/2026 18:36 | 300 | 8.56 |
| 08/25/2026 18:36 | 100 | 8.555 |
| 08/25/2026 18:28 | 100 | 8.55 |
| 08/25/2026 18:28 | 5 | 8.55 |
| 08/25/2026 18:28 | 15 | 8.54 |
| 08/25/2026 18:25 | 100 | 8.545 |
| 08/25/2026 18:25 | 100 | 8.545 |
| 08/25/2026 18:25 | 100 | 8.545 |
| 08/25/2026 18:24 | 6 | 8.52 |
| 08/25/2026 18:13 | 100 | 8.55 |
| 08/25/2026 18:12 | 1 | 8.50 |
| 08/25/2026 18:12 | 100 | 8.50 |
| 08/25/2026 18:10 | 18 | 8.49 |
| 08/25/2026 18:09 | 100 | 8.48 |
| 08/25/2026 18:09 | 38 | 8.47 |
| 08/25/2026 18:08 | 80 | 8.47 |
| 08/25/2026 18:08 | 60 | 8.47 |
| 08/25/2026 18:08 | 40 | 8.47 |
| 08/25/2026 18:08 | 100 | 8.47 |
| 08/25/2026 18:07 | 5 | 8.46 |
| 08/25/2026 18:04 | 2 | 8.49 |
| 08/25/2026 18:03 | 18 | 8.49 |
| 08/25/2026 18:01 | 58 | 8.49 |
| 08/25/2026 18:01 | 149 | 8.49 |
| 08/25/2026 18:01 | 51 | 8.49 |
| 08/25/2026 18:01 | 47 | 8.495 |
| 08/25/2026 17:54 | 42 | 8.485 |
| 08/25/2026 17:53 | 100 | 8.485 |
| 08/25/2026 17:52 | 26 | 8.485 |
| 08/25/2026 17:52 | 58 | 8.485 |
| 08/25/2026 17:52 | 42 | 8.485 |
| 08/25/2026 17:51 | 100 | 8.48 |
| 08/25/2026 17:49 | 8 | 8.47 |
| 08/25/2026 17:48 | 31 | 8.49 |
| 08/25/2026 17:46 | 100 | 8.50 |
| 08/25/2026 17:46 | 12 | 8.50 |
| 08/25/2026 17:46 | 100 | 8.50 |
| 08/25/2026 17:46 | 100 | 8.50 |
| 08/25/2026 17:45 | 100 | 8.49 |
| 08/25/2026 17:45 | 1 | 8.49 |
| 08/25/2026 17:40 | 200 | 8.475 |
| 08/25/2026 17:40 | 100 | 8.475 |
| 08/25/2026 17:38 | 100 | 8.47 |
| 08/25/2026 17:38 | 18 | 8.47 |
| 08/25/2026 17:38 | 12 | 8.47 |
| 08/25/2026 17:38 | 100 | 8.46 |
| 08/25/2026 17:38 | 100 | 8.46 |
| 08/25/2026 17:38 | 100 | 8.46 |
| 08/25/2026 17:38 | 20 | 8.45 |
| 08/25/2026 17:37 | 38 | 8.44 |
| 08/25/2026 17:35 | 5 | 8.45 |
| 08/25/2026 17:29 | 100 | 8.46 |
| 08/25/2026 17:29 | 1 | 8.46 |
| 08/25/2026 17:27 | 5 | 8.45 |
| 08/25/2026 17:27 | 5 | 8.45 |
| 08/25/2026 17:27 | 25 | 8.45 |
| 08/25/2026 17:25 | 300 | 8.43 |
| 08/25/2026 17:25 | 100 | 8.44 |
| 08/25/2026 17:24 | 89 | 8.47 |
| 08/25/2026 17:24 | 111 | 8.47 |
| 08/25/2026 17:22 | 20 | 8.47 |
| 08/25/2026 17:22 | 18 | 8.47 |
| 08/25/2026 17:21 | 1 | 8.46 |
| 08/25/2026 17:19 | 35 | 8.45 |
| 08/25/2026 17:17 | 100 | 8.45 |
| 08/25/2026 17:16 | 100 | 8.43 |
| 08/25/2026 17:15 | 100 | 8.44 |
| 08/25/2026 17:15 | 100 | 8.44 |
| 08/25/2026 17:14 | 12 | 8.44 |
| 08/25/2026 17:13 | 47 | 8.44 |
| 08/25/2026 17:12 | 114 | 8.44 |
| 08/25/2026 17:12 | 86 | 8.44 |
| 08/25/2026 17:12 | 10 | 8.44 |
| 08/25/2026 17:12 | 60 | 8.44 |
| 08/25/2026 17:12 | 12 | 8.44 |
| 08/25/2026 17:10 | 18 | 8.44 |
| 08/25/2026 17:08 | 96 | 8.45 |
| 08/25/2026 17:07 | 170 | 8.46 |
| 08/25/2026 17:07 | 30 | 8.46 |
| 08/25/2026 17:07 | 5 | 8.45 |
| 08/25/2026 17:06 | 48 | 8.45 |
| 08/25/2026 17:06 | 12 | 8.45 |
| 08/25/2026 17:06 | 48 | 8.45 |
| 08/25/2026 17:06 | 24 | 8.46 |
| 08/25/2026 17:06 | 38 | 8.46 |
| 08/25/2026 17:06 | 38 | 8.46 |
| 08/25/2026 17:04 | 100 | 8.46 |
| 08/25/2026 17:04 | 100 | 8.44 |
| 08/25/2026 17:03 | 100 | 8.45 |
| 08/25/2026 17:01 | 200 | 8.475 |
| 08/25/2026 17:00 | 100 | 8.47 |
| 08/25/2026 17:00 | 100 | 8.48 |
| 08/25/2026 17:00 | 100 | 8.48 |
| 08/25/2026 16:56 | 166 | 8.48 |
| 08/25/2026 16:53 | 36 | 8.46 |
| 08/25/2026 16:50 | 200 | 8.49 |
| 08/25/2026 16:50 | 284 | 8.49 |
| 08/25/2026 16:45 | 100 | 8.47 |
| 08/25/2026 16:43 | 86 | 8.46 |
| 08/25/2026 16:43 | 114 | 8.46 |
| 08/25/2026 16:43 | 200 | 8.46 |
| 08/25/2026 16:42 | 21 | 8.46 |
| 08/25/2026 16:42 | 45 | 8.46 |
| 08/25/2026 16:40 | 45 | 8.445 |
| 08/25/2026 16:40 | 5 | 8.445 |
| 08/25/2026 16:39 | 300 | 8.44 |
| 08/25/2026 16:39 | 169 | 8.45 |
| 08/25/2026 16:39 | 18 | 8.44 |
| 08/25/2026 16:38 | 118 | 8.44 |
| 08/25/2026 16:38 | 82 | 8.44 |
| 08/25/2026 16:38 | 100 | 8.44 |
| 08/25/2026 16:37 | 162 | 8.47 |
| 08/25/2026 16:35 | 5 | 8.46 |
| 08/25/2026 16:35 | 38 | 8.47 |
| 08/25/2026 16:32 | 100 | 8.49 |
| 08/25/2026 16:32 | 100 | 8.48 |
| 08/25/2026 16:30 | 38 | 8.48 |
| 08/25/2026 16:30 | 100 | 8.48 |
| 08/25/2026 16:30 | 1 | 8.52 |
| 08/25/2026 16:30 | 18 | 8.52 |
| 08/25/2026 16:29 | 100 | 8.50 |
| 08/25/2026 16:29 | 45 | 8.50 |
| 08/25/2026 16:25 | 36 | 8.46 |
| 08/25/2026 16:25 | 47 | 8.46 |
| 08/25/2026 16:25 | 100 | 8.47 |
| 08/25/2026 16:23 | 1 | 8.485 |
| 08/25/2026 16:23 | 100 | 8.49 |
| 08/25/2026 16:21 | 47 | 8.51 |
| 08/25/2026 16:21 | 38 | 8.51 |
| 08/25/2026 16:21 | 99 | 8.50 |
| 08/25/2026 16:19 | 38 | 8.52 |
| 08/25/2026 16:19 | 38 | 8.52 |
| 08/25/2026 16:19 | 100 | 8.52 |
| 08/25/2026 16:16 | 55 | 8.515 |
| 08/25/2026 16:13 | 31 | 8.52 |
| 08/25/2026 16:13 | 9 | 8.52 |
| 08/25/2026 16:13 | 40 | 8.52 |
| 08/25/2026 16:12 | 10 | 8.525 |
| 08/25/2026 16:12 | 55 | 8.525 |
| 08/25/2026 16:12 | 66 | 8.53 |
| 08/25/2026 16:12 | 300 | 8.53 |
| 08/25/2026 16:12 | 200 | 8.53 |
| 08/25/2026 16:10 | 55 | 8.525 |
| 08/25/2026 16:08 | 18 | 8.50 |
| 08/25/2026 16:07 | 5 | 8.49 |
| 08/25/2026 16:06 | 20 | 8.48 |
| 08/25/2026 16:06 | 100 | 8.47 |
| 08/25/2026 16:06 | 15 | 8.47 |
| 08/25/2026 16:06 | 20 | 8.47 |
| 08/25/2026 16:06 | 10 | 8.455 |
| 08/25/2026 16:06 | 38 | 8.455 |
| 08/25/2026 16:05 | 105 | 8.45 |
| 08/25/2026 16:05 | 100 | 8.45 |
| 08/25/2026 16:05 | 38 | 8.45 |
| 08/25/2026 16:05 | 38 | 8.45 |
| 08/25/2026 16:02 | 122 | 8.45 |
| 08/25/2026 16:02 | 76 | 8.45 |
| 08/25/2026 16:02 | 122 | 8.45 |
| 08/25/2026 16:02 | 45 | 8.45 |
| 08/25/2026 16:02 | 77 | 8.45 |
| 08/25/2026 15:58 | 100 | 8.47 |
| 08/25/2026 15:58 | 100 | 8.47 |
| 08/25/2026 15:57 | 100 | 8.44 |
| 08/25/2026 15:57 | 100 | 8.44 |
| 08/25/2026 15:57 | 15 | 8.43 |
| 08/25/2026 15:56 | 53 | 8.41 |
| 08/25/2026 15:56 | 100 | 8.41 |
| 08/25/2026 15:56 | 100 | 8.40 |
| 08/25/2026 15:54 | 100 | 8.36 |
| 08/25/2026 15:54 | 15 | 8.36 |
| 08/25/2026 15:54 | 100 | 8.35 |
| 08/25/2026 15:54 | 100 | 8.35 |
| 08/25/2026 15:54 | 162 | 8.35 |
| 08/25/2026 15:54 | 600 | 8.35 |
| 08/25/2026 15:54 | 15 | 8.35 |
| 08/25/2026 15:53 | 100 | 8.34 |
| 08/25/2026 15:52 | 194 | 8.38 |
| 08/25/2026 15:52 | 9 | 8.39 |
| 08/25/2026 15:52 | 300 | 8.38 |
| 08/25/2026 15:52 | 100 | 8.395 |
| 08/25/2026 15:52 | 700 | 8.38 |
| 08/25/2026 15:52 | 300 | 8.39 |
| 08/25/2026 15:52 | 100 | 8.40 |
| 08/25/2026 15:51 | 82 | 8.42 |
| 08/25/2026 15:51 | 31 | 8.41 |
| 08/25/2026 15:51 | 369 | 8.41 |
| 08/25/2026 15:51 | 1000 | 8.41 |
| 08/25/2026 15:51 | 1000 | 8.41 |
| 08/25/2026 15:51 | 100 | 8.42 |
| 08/25/2026 15:50 | 2 | 8.435 |
| 08/25/2026 15:50 | 200 | 8.44 |
| 08/25/2026 15:50 | 100 | 8.45 |
| 08/25/2026 15:48 | 87 | 8.46 |
| 08/25/2026 15:48 | 13 | 8.46 |
| 08/25/2026 15:48 | 200 | 8.47 |
| 08/25/2026 15:48 | 100 | 8.47 |
| 08/25/2026 15:46 | 72 | 8.49 |
| 08/25/2026 15:46 | 100 | 8.49 |
| 08/25/2026 15:46 | 100 | 8.50 |
| 08/25/2026 15:46 | 100 | 8.50 |
| 08/25/2026 15:46 | 70 | 8.50 |
| 08/25/2026 15:46 | 30 | 8.50 |
| 08/25/2026 15:46 | 50 | 8.50 |
| 08/25/2026 15:46 | 26 | 8.50 |
| 08/25/2026 15:46 | 24 | 8.50 |
| 08/25/2026 15:46 | 50 | 8.50 |
| 08/25/2026 15:46 | 50 | 8.50 |
| 08/25/2026 15:46 | 50 | 8.50 |
| 08/25/2026 15:46 | 46 | 8.50 |
| 08/25/2026 15:46 | 54 | 8.50 |
| 08/25/2026 15:46 | 46 | 8.50 |
| 08/25/2026 15:46 | 54 | 8.50 |
| 08/25/2026 15:46 | 46 | 8.50 |
| 08/25/2026 15:46 | 54 | 8.50 |
| 08/25/2026 15:46 | 46 | 8.50 |
| 08/25/2026 15:46 | 54 | 8.50 |
| 08/25/2026 15:46 | 46 | 8.50 |
| 08/25/2026 15:46 | 54 | 8.50 |
| 08/25/2026 15:46 | 46 | 8.50 |
| 08/25/2026 15:46 | 54 | 8.50 |
| 08/25/2026 15:46 | 22 | 8.50 |
| 08/25/2026 15:46 | 9 | 8.50 |
| 08/25/2026 15:46 | 69 | 8.50 |
| 08/25/2026 15:46 | 31 | 8.50 |
| 08/25/2026 15:46 | 69 | 8.50 |
| 08/25/2026 15:46 | 31 | 8.50 |
| 08/25/2026 15:46 | 194 | 8.49 |
| 08/25/2026 15:46 | 6 | 8.49 |
| 08/25/2026 15:46 | 100 | 8.49 |
| 08/25/2026 15:46 | 57 | 8.50 |
| 08/25/2026 15:46 | 12 | 8.50 |
| 08/25/2026 15:46 | 31 | 8.50 |
| 08/25/2026 15:46 | 69 | 8.50 |
| 08/25/2026 15:46 | 31 | 8.50 |
| 08/25/2026 15:46 | 69 | 8.50 |
| 08/25/2026 15:46 | 31 | 8.50 |
| 08/25/2026 15:46 | 69 | 8.50 |
| 08/25/2026 15:46 | 31 | 8.50 |
| 08/25/2026 15:46 | 69 | 8.50 |
| 08/25/2026 15:46 | 31 | 8.50 |
| 08/25/2026 15:46 | 69 | 8.50 |
| 08/25/2026 15:46 | 31 | 8.50 |
| 08/25/2026 15:46 | 69 | 8.50 |
| 08/25/2026 15:46 | 31 | 8.50 |
| 08/25/2026 15:46 | 69 | 8.50 |
| 08/25/2026 15:46 | 31 | 8.50 |
| 08/25/2026 15:46 | 69 | 8.50 |
| 08/25/2026 15:46 | 31 | 8.50 |
| 08/25/2026 15:46 | 69 | 8.50 |
| 08/25/2026 15:46 | 7 | 8.50 |
| 08/25/2026 15:46 | 93 | 8.50 |
| 08/25/2026 15:46 | 7 | 8.50 |
| 08/25/2026 15:46 | 93 | 8.50 |
| 08/25/2026 15:46 | 7 | 8.50 |
| 08/25/2026 15:46 | 93 | 8.50 |
| 08/25/2026 15:46 | 7 | 8.50 |
| 08/25/2026 15:46 | 17 | 8.50 |
| 08/25/2026 15:46 | 76 | 8.50 |
| 08/25/2026 15:46 | 24 | 8.50 |
| 08/25/2026 15:46 | 76 | 8.50 |
| 08/25/2026 15:46 | 24 | 8.50 |
| 08/25/2026 15:46 | 76 | 8.50 |
| 08/25/2026 15:46 | 100 | 8.50 |
| 08/25/2026 15:43 | 5 | 8.43 |
| 08/25/2026 15:42 | 100 | 8.45 |
| 08/25/2026 15:42 | 100 | 8.47 |
| 08/25/2026 15:42 | 15 | 8.47 |
| 08/25/2026 15:41 | 15 | 8.44 |
| 08/25/2026 15:41 | 100 | 8.42 |
| 08/25/2026 15:41 | 66 | 8.43 |
| 08/25/2026 15:41 | 64 | 8.43 |
| 08/25/2026 15:41 | 5 | 8.43 |
| 08/25/2026 15:41 | 100 | 8.43 |
| 08/25/2026 15:40 | 15 | 8.40 |
| 08/25/2026 15:40 | 25 | 8.40 |
| 08/25/2026 15:40 | 118 | 8.40 |
| 08/25/2026 15:39 | 100 | 8.42 |
| 08/25/2026 15:39 | 15 | 8.43 |
| 08/25/2026 15:38 | 1 | 8.45 |
| 08/25/2026 15:38 | 100 | 8.43 |
| 08/25/2026 15:38 | 100 | 8.43 |
| 08/25/2026 15:37 | 264 | 8.46 |
| 08/25/2026 15:37 | 683 | 8.46 |
| 08/25/2026 15:37 | 100 | 8.46 |
| 08/25/2026 15:37 | 240 | 8.47 |
| 08/25/2026 15:37 | 87 | 8.47 |
| 08/25/2026 15:37 | 13 | 8.47 |
| 08/25/2026 15:36 | 100 | 8.52 |
| 08/25/2026 15:36 | 207 | 8.50 |
| 08/25/2026 15:36 | 80 | 8.51 |
| 08/25/2026 15:36 | 20 | 8.51 |
| 08/25/2026 15:36 | 167 | 8.54 |
| 08/25/2026 15:35 | 71 | 8.58 |
| 08/25/2026 15:35 | 100 | 8.555 |
| 08/25/2026 15:34 | 3 | 8.51 |
| 08/25/2026 15:34 | 7 | 8.51 |
| 08/25/2026 15:34 | 38 | 8.505 |
| 08/25/2026 15:34 | 38 | 8.505 |
| 08/25/2026 15:33 | 15 | 8.41 |
| 08/25/2026 15:32 | 500 | 8.45 |
| 08/25/2026 15:31 | 100 | 8.50 |
| 08/25/2026 15:31 | 38 | 8.51 |
| 08/25/2026 15:31 | 100 | 8.51 |
| 08/25/2026 15:30 | 15 | 8.63 |
| 08/25/2026 15:30 | 200 | 8.595 |
| 08/25/2026 15:30 | 300 | 8.60 |
| 08/25/2026 15:30 | 400 | 8.60 |
| 08/25/2026 15:30 | 100 | 8.58 |
| 08/25/2026 15:30 | 100 | 8.61 |
| 08/25/2026 15:30 | 1 | 8.60 |
| 08/25/2026 15:30 | 73 | 8.57 |
| 08/25/2026 15:30 | 10 | 8.55 |
| 08/25/2026 15:30 | 1028 | 8.57 |
| 08/25/2026 15:30 | 1028 | 8.57 |