Grp Sprvll Sp ADR
SUPV
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 21:46:33
Geld
03.09.2025 - 21:46:37
Geld
Volumen 		Brief
03.09.2025 - 21:46:37
Brief
Volumen
7.455
-0.325 ( -4.18% )
7.45
500
7.46
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 15:46 15 7.455
09/03/2025 15:46 20 7.4426
09/03/2025 15:46 7 7.45
09/03/2025 15:46 2 7.45
09/03/2025 15:46 11 7.45
09/03/2025 15:46 13 7.45
09/03/2025 15:46 6 7.45
09/03/2025 15:46 4 7.45
09/03/2025 15:46 100 7.45
09/03/2025 15:46 6 7.45
09/03/2025 15:46 100 7.45
09/03/2025 15:46 41 7.45
09/03/2025 15:46 4 7.45
09/03/2025 15:46 312 7.45
09/03/2025 15:46 100 7.45
09/03/2025 15:46 6 7.45
09/03/2025 15:46 44 7.45
09/03/2025 15:46 11 7.45
09/03/2025 15:46 56 7.45
09/03/2025 15:46 100 7.45
09/03/2025 15:46 173 7.45
09/03/2025 15:46 14 7.44
09/03/2025 15:45 20 7.4389
09/03/2025 15:45 45 7.44
09/03/2025 15:45 100 7.449
09/03/2025 15:45 45 7.44
09/03/2025 15:45 160 7.4391
09/03/2025 15:45 7 7.44
09/03/2025 15:45 13 7.44
09/03/2025 15:45 3 7.44
09/03/2025 15:45 100 7.44
09/03/2025 15:45 100 7.44
09/03/2025 15:45 6 7.44
09/03/2025 15:45 100 7.44
09/03/2025 15:45 100 7.435
09/03/2025 15:45 100 7.4393
09/03/2025 15:45 20 7.4364
09/03/2025 15:45 25 7.435
09/03/2025 15:45 25 7.435
09/03/2025 15:45 25 7.435
09/03/2025 15:45 25 7.435
09/03/2025 15:45 500 7.438
09/03/2025 15:45 500 7.435
09/03/2025 15:45 24 7.434
09/03/2025 15:45 500 7.435
09/03/2025 15:45 498 7.435
09/03/2025 15:44 20 7.4292
09/03/2025 15:44 25 7.43
09/03/2025 15:44 25 7.43
09/03/2025 15:44 25 7.43
09/03/2025 15:44 25 7.43
09/03/2025 15:44 25 7.43
09/03/2025 15:44 25 7.43
09/03/2025 15:44 25 7.43
09/03/2025 15:44 25 7.43
09/03/2025 15:44 41 7.43
09/03/2025 15:44 15 7.43
09/03/2025 15:44 63 7.43
09/03/2025 15:44 100 7.43
09/03/2025 15:44 100 7.4401
09/03/2025 15:44 13 7.43
09/03/2025 15:44 50 7.4272
09/03/2025 15:44 100 7.425
09/03/2025 15:44 10 7.4258
09/03/2025 15:44 39 7.425
09/03/2025 15:44 2 7.43
09/03/2025 15:44 21 7.434
09/03/2025 15:44 200 7.43
09/03/2025 15:44 100 7.43
09/03/2025 15:44 28 7.43
09/03/2025 15:44 100 7.43
09/03/2025 15:44 100 7.43
09/03/2025 15:44 100 7.43
09/03/2025 15:44 37 7.43
09/03/2025 15:44 1 7.43
09/03/2025 15:44 100 7.43
09/03/2025 15:44 163 7.43
09/03/2025 15:44 1 7.43
09/03/2025 15:44 100 7.435
09/03/2025 15:44 200 7.435
09/03/2025 15:44 100 7.43
09/03/2025 15:43 100 7.435
09/03/2025 15:43 100 7.435
09/03/2025 15:43 136 7.44
09/03/2025 15:43 100 7.435
09/03/2025 15:43 50 7.435
09/03/2025 15:43 4 7.44
09/03/2025 15:43 100 7.44
09/03/2025 15:43 200 7.44
09/03/2025 15:43 100 7.44
09/03/2025 15:43 78 7.44
09/03/2025 15:43 70 7.44
09/03/2025 15:43 100 7.44
09/03/2025 15:43 100 7.4404
09/03/2025 15:43 100 7.4383
09/03/2025 15:43 100 7.44
09/03/2025 15:43 100 7.44
09/03/2025 15:43 2 7.445
09/03/2025 15:43 100 7.44
09/03/2025 15:43 17 7.44
09/03/2025 15:43 21 7.4366
09/03/2025 15:43 6 7.44
09/03/2025 15:43 6 7.44
09/03/2025 15:43 400 7.44
09/03/2025 15:43 134 7.44
09/03/2025 15:43 122 7.44
09/03/2025 15:43 144 7.44
09/03/2025 15:43 100 7.44
09/03/2025 15:43 12 7.44
09/03/2025 15:45 100 7.435
09/03/2025 15:42 100 7.4405
09/03/2025 15:42 100 7.435
09/03/2025 15:42 100 7.43
09/03/2025 15:42 21 7.425
09/03/2025 15:42 6 7.43
09/03/2025 15:42 1 7.43
09/03/2025 15:42 79 7.43
09/03/2025 15:42 100 7.43
09/03/2025 15:42 2 7.43
09/03/2025 15:42 100 7.43
09/03/2025 15:42 34 7.43
09/03/2025 15:42 1500 7.43
09/03/2025 15:42 100 7.43
09/03/2025 15:42 21 7.43
09/03/2025 15:42 200 7.43
09/03/2025 15:42 600 7.43
09/03/2025 15:42 21 7.4322
09/03/2025 15:42 200 7.43
09/03/2025 15:42 200 7.43
09/03/2025 15:42 200 7.435
09/03/2025 15:42 600 7.431
09/03/2025 15:42 100 7.435
09/03/2025 15:42 100 7.435
09/03/2025 15:42 100 7.435
09/03/2025 15:42 20 7.44
09/03/2025 15:42 28 7.44
09/03/2025 15:42 20 7.4424
09/03/2025 15:42 100 7.44
09/03/2025 15:42 10 7.44
09/03/2025 15:42 1 7.44
09/03/2025 15:42 1 7.44
09/03/2025 15:42 28 7.44
09/03/2025 15:42 100 7.44
09/03/2025 15:42 200 7.44
09/03/2025 15:42 5 7.44
09/03/2025 15:42 5 7.44
09/03/2025 15:42 1 7.44
09/03/2025 15:42 48 7.44
09/03/2025 15:42 50 7.44
09/03/2025 15:42 2 7.44
09/03/2025 15:42 100 7.44
09/03/2025 15:42 46 7.44
09/03/2025 15:42 54 7.44
09/03/2025 15:42 100 7.44
09/03/2025 15:42 74 7.44
09/03/2025 15:42 26 7.44
09/03/2025 15:42 100 7.44
09/03/2025 15:42 28 7.44
09/03/2025 15:42 100 7.44
09/03/2025 15:42 100 7.44
09/03/2025 15:42 100 7.44
09/03/2025 15:42 14 7.44
09/03/2025 15:42 100 7.44
09/03/2025 15:42 100 7.44
09/03/2025 15:42 100 7.44
09/03/2025 15:42 700 7.441
09/03/2025 15:42 100 7.445
09/03/2025 15:42 100 7.445
09/03/2025 15:42 79 7.445
09/03/2025 15:42 20 7.4461
09/03/2025 15:42 100 7.45
09/03/2025 15:42 25 7.445
09/03/2025 15:42 25 7.445
09/03/2025 15:42 25 7.445
09/03/2025 15:42 100 7.45
09/03/2025 15:42 20 7.45
09/03/2025 15:42 100 7.445
09/03/2025 15:42 100 7.445
09/03/2025 15:42 21 7.445
09/03/2025 15:42 12 7.445
09/03/2025 15:42 100 7.445
09/03/2025 15:41 20 7.445
09/03/2025 15:41 100 7.445
09/03/2025 15:41 120 7.445
09/03/2025 15:41 80 7.445
09/03/2025 15:41 20 7.445
09/03/2025 15:41 120 7.445
09/03/2025 15:41 26 7.445
09/03/2025 15:41 80 7.45
09/03/2025 15:41 20 7.445
09/03/2025 15:41 100 7.445
09/03/2025 15:41 100 7.445
09/03/2025 15:41 33 7.45
09/03/2025 15:41 67 7.45
09/03/2025 15:41 56 7.4455