Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.96
-0.28
(
-3.87% )
|
6.96
|
5,400 |
6.98
|
1,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 19244 | 6.96 |
| 09/28/2026 21:59 | 191 | 6.97 |
| 09/28/2026 21:59 | 9 | 6.97 |
| 09/28/2026 21:59 | 91 | 6.97 |
| 09/28/2026 21:59 | 100 | 6.96 |
| 09/28/2026 21:59 | 200 | 6.96 |
| 09/28/2026 21:59 | 100 | 6.96 |
| 09/28/2026 21:59 | 26 | 6.96 |
| 09/28/2026 21:59 | 6 | 6.955 |
| 09/28/2026 21:59 | 54 | 6.97 |
| 09/28/2026 21:59 | 100 | 6.97 |
| 09/28/2026 21:59 | 100 | 6.97 |
| 09/28/2026 21:59 | 100 | 6.97 |
| 09/28/2026 21:59 | 100 | 6.96 |
| 09/28/2026 21:59 | 200 | 6.96 |
| 09/28/2026 21:59 | 6 | 6.96 |
| 09/28/2026 21:59 | 5 | 6.96 |
| 09/28/2026 21:59 | 69 | 6.96 |
| 09/28/2026 21:59 | 200 | 6.96 |
| 09/28/2026 21:59 | 42 | 6.96 |
| 09/28/2026 21:59 | 58 | 6.96 |
| 09/28/2026 21:59 | 43 | 6.96 |
| 09/28/2026 21:59 | 49 | 6.96 |
| 09/28/2026 21:59 | 100 | 6.96 |
| 09/28/2026 21:59 | 100 | 6.97 |
| 09/28/2026 21:59 | 85 | 6.97 |
| 09/28/2026 21:59 | 83 | 6.97 |
| 09/28/2026 21:59 | 81 | 6.97 |
| 09/28/2026 21:59 | 15 | 6.97 |
| 09/28/2026 21:59 | 63 | 6.97 |
| 09/28/2026 21:59 | 4 | 6.97 |
| 09/28/2026 21:59 | 100 | 6.97 |
| 09/28/2026 21:59 | 80 | 6.97 |
| 09/28/2026 21:59 | 6 | 6.96 |
| 09/28/2026 21:59 | 6 | 6.96 |
| 09/28/2026 21:59 | 6 | 6.96 |
| 09/28/2026 21:59 | 6 | 6.96 |
| 09/28/2026 21:59 | 6 | 6.96 |
| 09/28/2026 21:59 | 6 | 6.96 |
| 09/28/2026 21:58 | 52 | 6.95 |
| 09/28/2026 21:58 | 500 | 6.95 |
| 09/28/2026 21:58 | 200 | 6.95 |
| 09/28/2026 21:58 | 700 | 6.95 |
| 09/28/2026 21:58 | 700 | 6.95 |
| 09/28/2026 21:58 | 700 | 6.95 |
| 09/28/2026 21:58 | 700 | 6.95 |
| 09/28/2026 21:58 | 700 | 6.95 |
| 09/28/2026 21:58 | 700 | 6.95 |
| 09/28/2026 21:58 | 500 | 6.95 |
| 09/28/2026 21:58 | 200 | 6.95 |
| 09/28/2026 21:58 | 348 | 6.95 |
| 09/28/2026 21:58 | 223 | 6.95 |
| 09/28/2026 21:58 | 116 | 6.95 |
| 09/28/2026 21:58 | 174 | 6.95 |
| 09/28/2026 21:58 | 58 | 6.95 |
| 09/28/2026 21:58 | 129 | 6.95 |
| 09/28/2026 21:58 | 63 | 6.95 |
| 09/28/2026 21:58 | 40 | 6.95 |
| 09/28/2026 21:58 | 660 | 6.95 |
| 09/28/2026 21:58 | 430 | 6.95 |
| 09/28/2026 21:58 | 6 | 6.95 |
| 09/28/2026 21:58 | 4 | 6.95 |
| 09/28/2026 21:58 | 200 | 6.95 |
| 09/28/2026 21:58 | 100 | 6.95 |
| 09/28/2026 21:58 | 6 | 6.945 |
| 09/28/2026 21:58 | 7 | 6.945 |
| 09/28/2026 21:58 | 60 | 6.94 |
| 09/28/2026 21:58 | 40 | 6.94 |
| 09/28/2026 21:58 | 100 | 6.94 |
| 09/28/2026 21:58 | 93 | 6.94 |
| 09/28/2026 21:57 | 6 | 6.95 |
| 09/28/2026 21:57 | 100 | 6.96 |
| 09/28/2026 21:57 | 6 | 6.95 |
| 09/28/2026 21:57 | 80 | 6.97 |
| 09/28/2026 21:56 | 94 | 6.96 |
| 09/28/2026 21:56 | 200 | 6.955 |
| 09/28/2026 21:56 | 6 | 6.955 |
| 09/28/2026 21:55 | 6 | 6.955 |
| 09/28/2026 21:55 | 100 | 6.96 |
| 09/28/2026 21:55 | 6 | 6.955 |
| 09/28/2026 21:53 | 7 | 6.955 |
| 09/28/2026 21:53 | 7 | 6.955 |
| 09/28/2026 21:53 | 6 | 6.955 |
| 09/28/2026 21:50 | 184 | 6.95 |
| 09/28/2026 21:50 | 300 | 6.95 |
| 09/28/2026 21:50 | 80 | 6.95 |
| 09/28/2026 21:50 | 600 | 6.95 |
| 09/28/2026 21:50 | 100 | 6.95 |
| 09/28/2026 21:49 | 99 | 6.96 |
| 09/28/2026 21:49 | 100 | 6.96 |
| 09/28/2026 21:49 | 100 | 6.96 |
| 09/28/2026 21:49 | 100 | 6.95 |
| 09/28/2026 21:49 | 100 | 6.95 |
| 09/28/2026 21:49 | 28 | 6.95 |
| 09/28/2026 21:49 | 9 | 6.95 |
| 09/28/2026 21:48 | 63 | 6.95 |
| 09/28/2026 21:48 | 100 | 6.95 |
| 09/28/2026 21:48 | 35 | 6.95 |
| 09/28/2026 21:48 | 65 | 6.95 |
| 09/28/2026 21:47 | 50 | 6.945 |
| 09/28/2026 21:47 | 50 | 6.945 |
| 09/28/2026 21:47 | 7 | 6.94 |
| 09/28/2026 21:47 | 6 | 6.94 |
| 09/28/2026 21:46 | 600 | 6.93 |
| 09/28/2026 21:46 | 4072 | 6.93 |
| 09/28/2026 21:46 | 200 | 6.93 |
| 09/28/2026 21:46 | 100 | 6.925 |
| 09/28/2026 21:46 | 200 | 6.93 |
| 09/28/2026 21:46 | 74 | 6.93 |
| 09/28/2026 21:46 | 200 | 6.93 |
| 09/28/2026 21:46 | 80 | 6.93 |
| 09/28/2026 21:44 | 22 | 6.93 |
| 09/28/2026 21:41 | 7 | 6.94 |
| 09/28/2026 21:41 | 665 | 6.94 |
| 09/28/2026 21:41 | 100 | 6.94 |
| 09/28/2026 21:41 | 40 | 6.94 |
| 09/28/2026 21:40 | 195 | 6.94 |
| 09/28/2026 21:40 | 104 | 6.94 |
| 09/28/2026 21:40 | 1 | 6.94 |
| 09/28/2026 21:38 | 90 | 6.96 |
| 09/28/2026 21:38 | 200 | 6.96 |
| 09/28/2026 21:35 | 10 | 6.96 |
| 09/28/2026 21:35 | 10 | 6.96 |
| 09/28/2026 21:35 | 7 | 6.96 |
| 09/28/2026 21:35 | 6 | 6.96 |
| 09/28/2026 21:34 | 200 | 6.96 |
| 09/28/2026 21:34 | 200 | 6.96 |
| 09/28/2026 21:34 | 11 | 6.96 |
| 09/28/2026 21:34 | 89 | 6.96 |
| 09/28/2026 21:34 | 5 | 6.97 |
| 09/28/2026 21:33 | 17 | 6.98 |
| 09/28/2026 21:32 | 20 | 6.98 |
| 09/28/2026 21:32 | 80 | 6.98 |
| 09/28/2026 21:32 | 10 | 6.97 |
| 09/28/2026 21:32 | 100 | 6.98 |
| 09/28/2026 21:32 | 1 | 6.97 |
| 09/28/2026 21:30 | 100 | 6.98 |
| 09/28/2026 21:29 | 10 | 6.965 |
| 09/28/2026 21:29 | 13 | 6.965 |
| 09/28/2026 21:29 | 10 | 6.965 |
| 09/28/2026 21:24 | 13 | 6.955 |
| 09/28/2026 21:23 | 100 | 6.96 |
| 09/28/2026 21:23 | 2 | 6.96 |
| 09/28/2026 21:23 | 13 | 6.95 |
| 09/28/2026 21:23 | 200 | 6.95 |
| 09/28/2026 21:23 | 100 | 6.95 |
| 09/28/2026 21:23 | 13 | 6.95 |
| 09/28/2026 21:21 | 13 | 6.93 |
| 09/28/2026 21:20 | 13 | 6.93 |
| 09/28/2026 21:20 | 10 | 6.93 |
| 09/28/2026 21:20 | 10 | 6.93 |
| 09/28/2026 21:19 | 10 | 6.93 |
| 09/28/2026 21:19 | 13 | 6.93 |
| 09/28/2026 21:19 | 100 | 6.94 |
| 09/28/2026 21:19 | 10 | 6.93 |
| 09/28/2026 21:18 | 10 | 6.93 |
| 09/28/2026 21:18 | 10 | 6.93 |
| 09/28/2026 21:18 | 13 | 6.93 |
| 09/28/2026 21:18 | 10 | 6.93 |
| 09/28/2026 21:17 | 10 | 6.93 |
| 09/28/2026 21:17 | 74 | 6.925 |
| 09/28/2026 21:17 | 13 | 6.925 |
| 09/28/2026 21:15 | 13 | 6.93 |
| 09/28/2026 21:15 | 10 | 6.93 |
| 09/28/2026 21:14 | 13 | 6.93 |
| 09/28/2026 21:14 | 10 | 6.93 |
| 09/28/2026 21:14 | 13 | 6.93 |
| 09/28/2026 21:14 | 10 | 6.93 |
| 09/28/2026 21:14 | 10 | 6.93 |
| 09/28/2026 21:14 | 10 | 6.93 |
| 09/28/2026 21:13 | 13 | 6.935 |
| 09/28/2026 21:13 | 10 | 6.935 |
| 09/28/2026 21:13 | 10 | 6.93 |
| 09/28/2026 21:12 | 10 | 6.94 |
| 09/28/2026 21:12 | 10 | 6.94 |
| 09/28/2026 21:11 | 91 | 6.96 |
| 09/28/2026 21:11 | 1 | 6.95 |
| 09/28/2026 21:11 | 2 | 6.95 |
| 09/28/2026 21:11 | 13 | 6.92 |
| 09/28/2026 21:11 | 13 | 6.92 |
| 09/28/2026 21:11 | 13 | 6.92 |
| 09/28/2026 21:11 | 80 | 6.93 |
| 09/28/2026 21:11 | 10 | 6.93 |
| 09/28/2026 21:11 | 437 | 6.93 |
| 09/28/2026 21:11 | 148 | 6.93 |
| 09/28/2026 21:10 | 15 | 6.93 |
| 09/28/2026 21:07 | 10 | 6.94 |
| 09/28/2026 21:07 | 10 | 6.94 |
| 09/28/2026 21:06 | 13 | 6.94 |
| 09/28/2026 21:05 | 8 | 6.94 |
| 09/28/2026 21:05 | 2 | 6.945 |
| 09/28/2026 21:04 | 10 | 6.945 |
| 09/28/2026 21:02 | 100 | 6.93 |
| 09/28/2026 21:02 | 10 | 6.925 |
| 09/28/2026 21:02 | 13 | 6.925 |
| 09/28/2026 21:01 | 10 | 6.92 |
| 09/28/2026 21:01 | 135 | 6.92 |
| 09/28/2026 21:01 | 100 | 6.925 |
| 09/28/2026 21:01 | 100 | 6.93 |
| 09/28/2026 21:00 | 155 | 6.93 |
| 09/28/2026 20:59 | 1 | 6.935 |
| 09/28/2026 20:59 | 10 | 6.935 |
| 09/28/2026 20:59 | 7 | 6.935 |
| 09/28/2026 20:59 | 10 | 6.935 |
| 09/28/2026 20:58 | 7 | 6.935 |
| 09/28/2026 20:58 | 10 | 6.935 |
| 09/28/2026 20:58 | 10 | 6.935 |
| 09/28/2026 20:58 | 7 | 6.935 |
| 09/28/2026 20:58 | 7 | 6.935 |
| 09/28/2026 20:58 | 10 | 6.935 |
| 09/28/2026 20:57 | 10 | 6.935 |
| 09/28/2026 20:57 | 7 | 6.935 |
| 09/28/2026 20:56 | 8 | 6.935 |
| 09/28/2026 20:56 | 7 | 6.935 |
| 09/28/2026 20:55 | 90 | 6.93 |
| 09/28/2026 20:55 | 10 | 6.93 |
| 09/28/2026 20:54 | 100 | 6.93 |
| 09/28/2026 20:54 | 100 | 6.93 |
| 09/28/2026 20:53 | 7 | 6.94 |
| 09/28/2026 20:51 | 100 | 6.95 |
| 09/28/2026 20:49 | 10 | 6.94 |
| 09/28/2026 20:49 | 10 | 6.94 |
| 09/28/2026 20:49 | 10 | 6.94 |
| 09/28/2026 20:48 | 10 | 6.94 |
| 09/28/2026 20:47 | 10 | 6.94 |
| 09/28/2026 20:47 | 34 | 6.94 |
| 09/28/2026 20:47 | 10 | 6.94 |
| 09/28/2026 20:46 | 10 | 6.94 |
| 09/28/2026 20:45 | 10 | 6.935 |
| 09/28/2026 20:45 | 10 | 6.935 |
| 09/28/2026 20:45 | 100 | 6.93 |
| 09/28/2026 20:45 | 10 | 6.93 |
| 09/28/2026 20:45 | 120 | 6.93 |
| 09/28/2026 20:45 | 80 | 6.93 |
| 09/28/2026 20:45 | 20 | 6.93 |
| 09/28/2026 20:44 | 10 | 6.94 |
| 09/28/2026 20:43 | 10 | 6.94 |
| 09/28/2026 20:43 | 100 | 6.95 |
| 09/28/2026 20:43 | 10 | 6.94 |
| 09/28/2026 20:42 | 10 | 6.94 |
| 09/28/2026 20:41 | 10 | 6.94 |
| 09/28/2026 20:40 | 5 | 6.94 |
| 09/28/2026 20:39 | 10 | 6.95 |
| 09/28/2026 20:37 | 10 | 6.95 |
| 09/28/2026 20:37 | 10 | 6.95 |
| 09/28/2026 20:34 | 10 | 6.955 |
| 09/28/2026 20:33 | 163 | 6.95 |
| 09/28/2026 20:33 | 100 | 6.955 |
| 09/28/2026 20:33 | 30 | 6.95 |
| 09/28/2026 20:33 | 70 | 6.95 |
| 09/28/2026 20:33 | 100 | 6.95 |
| 09/28/2026 20:33 | 30 | 6.95 |
| 09/28/2026 20:32 | 10 | 6.96 |
| 09/28/2026 20:27 | 100 | 6.97 |
| 09/28/2026 20:27 | 10 | 6.97 |
| 09/28/2026 20:26 | 12 | 6.98 |
| 09/28/2026 20:25 | 12 | 6.98 |
| 09/28/2026 20:25 | 10 | 6.98 |
| 09/28/2026 20:24 | 10 | 6.98 |
| 09/28/2026 20:24 | 12 | 6.98 |
| 09/28/2026 20:24 | 10 | 6.98 |
| 09/28/2026 20:24 | 35 | 6.98 |
| 09/28/2026 20:24 | 35 | 6.97 |
| 09/28/2026 20:24 | 100 | 6.97 |
| 09/28/2026 20:24 | 100 | 6.98 |
| 09/28/2026 20:23 | 10 | 6.985 |
| 09/28/2026 20:23 | 50 | 6.99 |
| 09/28/2026 20:23 | 10 | 6.99 |
| 09/28/2026 20:23 | 12 | 6.985 |
| 09/28/2026 20:23 | 12 | 6.985 |
| 09/28/2026 20:22 | 12 | 6.985 |
| 09/28/2026 20:22 | 10 | 6.985 |
| 09/28/2026 20:22 | 10 | 6.985 |
| 09/28/2026 20:22 | 12 | 6.985 |
| 09/28/2026 20:20 | 12 | 6.98 |
| 09/28/2026 20:20 | 12 | 6.98 |
| 09/28/2026 20:20 | 10 | 6.98 |
| 09/28/2026 20:19 | 100 | 6.99 |
| 09/28/2026 20:19 | 34 | 6.99 |
| 09/28/2026 20:19 | 166 | 6.99 |
| 09/28/2026 20:19 | 20 | 6.99 |
| 09/28/2026 20:19 | 200 | 6.99 |
| 09/28/2026 20:19 | 100 | 6.99 |
| 09/28/2026 20:19 | 100 | 6.99 |
| 09/28/2026 20:15 | 300 | 7.00 |
| 09/28/2026 20:15 | 20 | 7.00 |
| 09/28/2026 20:15 | 32 | 7.00 |
| 09/28/2026 20:15 | 4 | 7.00 |
| 09/28/2026 20:15 | 12 | 7.00 |
| 09/28/2026 20:15 | 12 | 7.00 |
| 09/28/2026 20:14 | 40 | 7.00 |
| 09/28/2026 20:11 | 10 | 7.01 |
| 09/28/2026 20:11 | 100 | 7.02 |
| 09/28/2026 20:09 | 35 | 7.02 |
| 09/28/2026 20:09 | 100 | 7.02 |
| 09/28/2026 20:09 | 200 | 7.02 |
| 09/28/2026 20:09 | 10 | 7.01 |
| 09/28/2026 20:09 | 9 | 7.01 |
| 09/28/2026 20:08 | 300 | 7.01 |
| 09/28/2026 20:06 | 20 | 7.00 |
| 09/28/2026 20:06 | 115 | 7.00 |
| 09/28/2026 20:06 | 100 | 6.995 |
| 09/28/2026 20:06 | 2 | 7.00 |
| 09/28/2026 20:06 | 2 | 6.995 |
| 09/28/2026 20:06 | 2 | 6.995 |
| 09/28/2026 20:06 | 100 | 6.99 |
| 09/28/2026 20:06 | 2 | 6.99 |
| 09/28/2026 20:05 | 100 | 6.99 |
| 09/28/2026 20:05 | 100 | 6.99 |
| 09/28/2026 20:05 | 900 | 6.99 |
| 09/28/2026 20:05 | 50 | 6.99 |
| 09/28/2026 20:05 | 98 | 6.99 |
| 09/28/2026 20:05 | 50 | 6.99 |
| 09/28/2026 20:05 | 50 | 6.99 |
| 09/28/2026 20:05 | 50 | 6.99 |
| 09/28/2026 20:05 | 50 | 6.99 |
| 09/28/2026 20:05 | 50 | 6.99 |
| 09/28/2026 20:05 | 50 | 6.99 |
| 09/28/2026 20:05 | 50 | 6.99 |
| 09/28/2026 20:05 | 100 | 6.99 |
| 09/28/2026 20:05 | 20 | 6.99 |
| 09/28/2026 20:01 | 10 | 6.99 |
| 09/28/2026 20:01 | 10 | 6.99 |
| 09/28/2026 20:00 | 7 | 6.99 |
| 09/28/2026 19:59 | 4 | 6.99 |
| 09/28/2026 19:59 | 9 | 6.99 |
| 09/28/2026 19:59 | 2 | 6.99 |
| 09/28/2026 19:59 | 15 | 6.99 |
| 09/28/2026 19:59 | 100 | 7.00 |
| 09/28/2026 19:59 | 10 | 6.99 |
| 09/28/2026 19:58 | 15 | 6.99 |
| 09/28/2026 19:58 | 75 | 6.99 |
| 09/28/2026 19:58 | 10 | 6.99 |
| 09/28/2026 19:58 | 10 | 6.99 |
| 09/28/2026 19:58 | 15 | 6.99 |
| 09/28/2026 19:57 | 15 | 6.99 |
| 09/28/2026 19:55 | 15 | 6.99 |
| 09/28/2026 19:55 | 100 | 7.00 |
| 09/28/2026 19:55 | 200 | 7.00 |
| 09/28/2026 19:55 | 200 | 7.00 |
| 09/28/2026 19:48 | 80 | 7.04 |
| 09/28/2026 19:48 | 10 | 7.025 |
| 09/28/2026 19:48 | 10 | 7.025 |
| 09/28/2026 19:47 | 10 | 7.025 |
| 09/28/2026 19:46 | 100 | 7.03 |
| 09/28/2026 19:46 | 10 | 7.03 |
| 09/28/2026 19:43 | 10 | 7.04 |
| 09/28/2026 19:43 | 10 | 7.04 |
| 09/28/2026 19:42 | 10 | 7.02 |
| 09/28/2026 19:41 | 10 | 7.02 |
| 09/28/2026 19:40 | 7 | 7.02 |
| 09/28/2026 19:40 | 7 | 7.02 |
| 09/28/2026 19:39 | 7 | 7.02 |
| 09/28/2026 19:39 | 8 | 7.02 |
| 09/28/2026 19:38 | 6 | 7.02 |
| 09/28/2026 19:36 | 5 | 7.01 |
| 09/28/2026 19:36 | 20 | 7.01 |
| 09/28/2026 19:33 | 10 | 7.025 |
| 09/28/2026 19:32 | 10 | 7.025 |
| 09/28/2026 19:32 | 10 | 7.025 |
| 09/28/2026 19:32 | 10 | 7.025 |
| 09/28/2026 19:32 | 6 | 7.025 |
| 09/28/2026 19:32 | 10 | 7.025 |
| 09/28/2026 19:31 | 10 | 7.03 |
| 09/28/2026 19:31 | 100 | 7.03 |
| 09/28/2026 19:30 | 9 | 7.02 |
| 09/28/2026 19:30 | 10 | 7.02 |
| 09/28/2026 19:30 | 1 | 7.02 |
| 09/28/2026 19:30 | 10 | 7.02 |
| 09/28/2026 19:29 | 4 | 7.02 |
| 09/28/2026 19:29 | 10 | 7.02 |
| 09/28/2026 19:29 | 4 | 7.02 |
| 09/28/2026 19:28 | 10 | 7.02 |
| 09/28/2026 19:28 | 10 | 7.02 |
| 09/28/2026 19:28 | 4 | 7.02 |
| 09/28/2026 19:28 | 10 | 7.02 |
| 09/28/2026 19:28 | 4 | 7.015 |
| 09/28/2026 19:28 | 4 | 7.015 |
| 09/28/2026 19:28 | 10 | 7.015 |
| 09/28/2026 19:27 | 43 | 7.02 |
| 09/28/2026 19:27 | 2 | 7.02 |
| 09/28/2026 19:27 | 4 | 7.02 |
| 09/28/2026 19:27 | 4 | 7.02 |
| 09/28/2026 19:27 | 200 | 7.02 |
| 09/28/2026 19:24 | 4 | 7.035 |
| 09/28/2026 19:22 | 200 | 7.04 |
| 09/28/2026 19:19 | 100 | 7.05 |
| 09/28/2026 19:19 | 100 | 7.05 |
| 09/28/2026 19:15 | 200 | 7.06 |
| 09/28/2026 19:15 | 50 | 7.06 |
| 09/28/2026 19:15 | 50 | 7.06 |
| 09/28/2026 19:15 | 185 | 7.06 |
| 09/28/2026 19:15 | 15 | 7.06 |
| 09/28/2026 19:15 | 85 | 7.06 |
| 09/28/2026 19:15 | 15 | 7.06 |
| 09/28/2026 19:12 | 100 | 7.085 |
| 09/28/2026 19:11 | 393 | 7.08 |
| 09/28/2026 19:11 | 100 | 7.08 |
| 09/28/2026 19:11 | 100 | 7.08 |
| 09/28/2026 19:11 | 236 | 7.07 |
| 09/28/2026 19:11 | 100 | 7.04 |
| 09/28/2026 19:11 | 199 | 7.04 |
| 09/28/2026 19:10 | 3 | 7.03 |
| 09/28/2026 19:10 | 9 | 7.03 |
| 09/28/2026 19:10 | 9 | 7.03 |
| 09/28/2026 19:10 | 9 | 7.03 |
| 09/28/2026 19:09 | 9 | 7.03 |
| 09/28/2026 19:09 | 9 | 7.03 |
| 09/28/2026 19:01 | 3 | 7.02 |
| 09/28/2026 19:00 | 10 | 7.02 |
| 09/28/2026 18:54 | 9 | 7.02 |
| 09/28/2026 18:54 | 9 | 7.02 |
| 09/28/2026 18:54 | 3 | 7.02 |
| 09/28/2026 18:54 | 10 | 7.02 |
| 09/28/2026 18:53 | 2 | 7.02 |
| 09/28/2026 18:52 | 9 | 7.02 |
| 09/28/2026 18:51 | 100 | 7.02 |
| 09/28/2026 18:50 | 100 | 7.03 |
| 09/28/2026 18:50 | 100 | 7.03 |
| 09/28/2026 18:49 | 188 | 7.04 |
| 09/28/2026 18:49 | 100 | 7.03 |
| 09/28/2026 18:49 | 7 | 7.03 |
| 09/28/2026 18:49 | 93 | 7.03 |
| 09/28/2026 18:49 | 7 | 7.03 |
| 09/28/2026 18:49 | 3 | 7.01 |
| 09/28/2026 18:48 | 3 | 7.01 |
| 09/28/2026 18:48 | 3 | 7.01 |
| 09/28/2026 18:47 | 3 | 7.01 |
| 09/28/2026 18:44 | 100 | 7.01 |
| 09/28/2026 18:44 | 69 | 7.01 |
| 09/28/2026 18:44 | 100 | 7.01 |
| 09/28/2026 18:44 | 100 | 7.01 |
| 09/28/2026 18:44 | 100 | 7.01 |
| 09/28/2026 18:44 | 100 | 7.01 |
| 09/28/2026 18:44 | 100 | 7.01 |
| 09/28/2026 18:43 | 10 | 6.99 |
| 09/28/2026 18:43 | 100 | 7.00 |
| 09/28/2026 18:42 | 100 | 6.99 |
| 09/28/2026 18:38 | 3 | 6.98 |
| 09/28/2026 18:38 | 3 | 6.98 |
| 09/28/2026 18:37 | 3 | 6.98 |
| 09/28/2026 18:36 | 3 | 6.98 |
| 09/28/2026 18:36 | 3 | 6.98 |
| 09/28/2026 18:36 | 200 | 6.99 |
| 09/28/2026 18:36 | 100 | 6.99 |
| 09/28/2026 18:36 | 100 | 6.99 |
| 09/28/2026 18:32 | 10 | 7.01 |
| 09/28/2026 18:30 | 100 | 7.01 |
| 09/28/2026 18:30 | 92 | 7.01 |
| 09/28/2026 18:29 | 4 | 7.01 |
| 09/28/2026 18:29 | 4 | 7.01 |
| 09/28/2026 18:28 | 500 | 7.01 |
| 09/28/2026 18:28 | 4 | 6.99 |
| 09/28/2026 18:27 | 76 | 7.00 |
| 09/28/2026 18:27 | 4 | 6.99 |
| 09/28/2026 18:26 | 100 | 6.99 |
| 09/28/2026 18:26 | 4 | 6.99 |
| 09/28/2026 18:26 | 4 | 6.98 |
| 09/28/2026 18:26 | 4 | 6.98 |
| 09/28/2026 18:25 | 96 | 6.99 |
| 09/28/2026 18:25 | 4 | 6.98 |
| 09/28/2026 18:25 | 9 | 6.98 |
| 09/28/2026 18:25 | 4 | 6.98 |
| 09/28/2026 18:24 | 9 | 6.98 |
| 09/28/2026 18:24 | 10 | 6.98 |
| 09/28/2026 18:24 | 4 | 6.98 |
| 09/28/2026 18:24 | 9 | 6.98 |
| 09/28/2026 18:24 | 1 | 6.98 |
| 09/28/2026 18:24 | 9 | 6.975 |
| 09/28/2026 18:18 | 10 | 6.97 |
| 09/28/2026 18:18 | 10 | 6.97 |
| 09/28/2026 18:18 | 4 | 6.97 |
| 09/28/2026 18:18 | 10 | 6.97 |
| 09/28/2026 18:18 | 4 | 6.97 |
| 09/28/2026 18:17 | 75 | 6.98 |
| 09/28/2026 18:17 | 100 | 6.97 |
| 09/28/2026 18:17 | 150 | 6.96 |
| 09/28/2026 18:17 | 100 | 6.96 |
| 09/28/2026 18:17 | 200 | 6.96 |
| 09/28/2026 18:17 | 100 | 6.96 |
| 09/28/2026 18:16 | 476 | 6.97 |
| 09/28/2026 18:16 | 524 | 6.97 |
| 09/28/2026 18:16 | 600 | 6.97 |
| 09/28/2026 18:16 | 100 | 6.97 |
| 09/28/2026 18:16 | 100 | 6.97 |
| 09/28/2026 18:16 | 100 | 6.97 |
| 09/28/2026 18:16 | 100 | 6.97 |
| 09/28/2026 18:16 | 20 | 6.96 |
| 09/28/2026 18:16 | 80 | 6.96 |
| 09/28/2026 18:16 | 200 | 6.96 |
| 09/28/2026 18:16 | 10 | 6.955 |
| 09/28/2026 18:16 | 10 | 6.955 |
| 09/28/2026 18:16 | 100 | 6.95 |
| 09/28/2026 18:16 | 100 | 6.95 |
| 09/28/2026 18:16 | 100 | 6.95 |
| 09/28/2026 18:16 | 200 | 6.95 |
| 09/28/2026 18:15 | 4 | 6.94 |
| 09/28/2026 18:15 | 4 | 6.94 |
| 09/28/2026 18:15 | 200 | 6.94 |
| 09/28/2026 18:15 | 10 | 6.94 |
| 09/28/2026 18:15 | 200 | 6.94 |
| 09/28/2026 18:13 | 200 | 6.95 |
| 09/28/2026 18:13 | 200 | 6.95 |
| 09/28/2026 18:13 | 6060 | 6.95 |
| 09/28/2026 18:13 | 100 | 6.95 |
| 09/28/2026 18:13 | 100 | 6.95 |
| 09/28/2026 18:13 | 200 | 6.95 |
| 09/28/2026 18:13 | 100 | 6.95 |
| 09/28/2026 18:13 | 100 | 6.95 |
| 09/28/2026 18:13 | 100 | 6.945 |
| 09/28/2026 18:13 | 10 | 6.945 |
| 09/28/2026 18:11 | 100 | 6.93 |
| 09/28/2026 18:11 | 100 | 6.93 |
| 09/28/2026 18:11 | 68 | 6.93 |
| 09/28/2026 18:11 | 100 | 6.93 |
| 09/28/2026 18:10 | 2 | 6.92 |
| 09/28/2026 18:06 | 8 | 6.93 |
| 09/28/2026 18:06 | 24 | 6.93 |
| 09/28/2026 18:06 | 76 | 6.93 |
| 09/28/2026 18:06 | 10 | 6.93 |
| 09/28/2026 18:01 | 100 | 6.95 |
| 09/28/2026 17:57 | 3 | 6.93 |
| 09/28/2026 17:57 | 3 | 6.93 |
| 09/28/2026 17:57 | 200 | 6.94 |
| 09/28/2026 17:57 | 200 | 6.94 |
| 09/28/2026 17:57 | 10 | 6.94 |
| 09/28/2026 17:56 | 100 | 6.95 |
| 09/28/2026 17:56 | 100 | 6.95 |
| 09/28/2026 17:56 | 48 | 6.94 |
| 09/28/2026 17:55 | 3 | 6.92 |
| 09/28/2026 17:54 | 3 | 6.92 |
| 09/28/2026 17:54 | 3 | 6.92 |
| 09/28/2026 17:53 | 3 | 6.92 |
| 09/28/2026 17:53 | 3 | 6.92 |
| 09/28/2026 17:53 | 3 | 6.92 |
| 09/28/2026 17:52 | 95 | 6.93 |
| 09/28/2026 17:52 | 3 | 6.92 |
| 09/28/2026 17:51 | 3 | 6.915 |
| 09/28/2026 17:51 | 200 | 6.93 |
| 09/28/2026 17:51 | 3 | 6.93 |
| 09/28/2026 17:51 | 1431 | 6.93 |
| 09/28/2026 17:51 | 95 | 6.93 |
| 09/28/2026 17:51 | 100 | 6.91 |
| 09/28/2026 17:51 | 3 | 6.91 |
| 09/28/2026 17:51 | 106 | 6.91 |
| 09/28/2026 17:51 | 70 | 6.90 |
| 09/28/2026 17:51 | 30 | 6.90 |
| 09/28/2026 17:51 | 100 | 6.90 |
| 09/28/2026 17:51 | 4 | 6.91 |
| 09/28/2026 17:51 | 30 | 6.91 |
| 09/28/2026 17:51 | 70 | 6.91 |
| 09/28/2026 17:51 | 30 | 6.91 |
| 09/28/2026 17:51 | 3 | 6.91 |
| 09/28/2026 17:51 | 3 | 6.91 |
| 09/28/2026 17:51 | 3 | 6.91 |
| 09/28/2026 17:51 | 10 | 6.93 |
| 09/28/2026 17:48 | 91 | 6.95 |
| 09/28/2026 17:48 | 3 | 6.94 |
| 09/28/2026 17:48 | 2 | 6.94 |
| 09/28/2026 17:48 | 3 | 6.94 |
| 09/28/2026 17:48 | 1 | 6.94 |
| 09/28/2026 17:47 | 2 | 6.94 |
| 09/28/2026 17:47 | 4 | 6.94 |
| 09/28/2026 17:47 | 3 | 6.94 |
| 09/28/2026 17:47 | 4 | 6.94 |
| 09/28/2026 17:47 | 1 | 6.94 |
| 09/28/2026 17:47 | 5 | 6.94 |
| 09/28/2026 17:46 | 1 | 6.94 |
| 09/28/2026 17:46 | 200 | 6.95 |
| 09/28/2026 17:46 | 172 | 6.95 |
| 09/28/2026 17:46 | 28 | 6.95 |
| 09/28/2026 17:46 | 3 | 6.95 |
| 09/28/2026 17:40 | 100 | 6.96 |
| 09/28/2026 17:40 | 100 | 6.96 |
| 09/28/2026 17:40 | 20 | 6.95 |
| 09/28/2026 17:40 | 100 | 6.96 |
| 09/28/2026 17:40 | 100 | 6.96 |
| 09/28/2026 17:40 | 100 | 6.96 |
| 09/28/2026 17:40 | 3 | 6.96 |
| 09/28/2026 17:40 | 3 | 6.96 |
| 09/28/2026 17:40 | 5 | 6.97 |
| 09/28/2026 17:40 | 10 | 6.97 |
| 09/28/2026 17:38 | 100 | 6.985 |
| 09/28/2026 17:37 | 3 | 6.99 |
| 09/28/2026 17:37 | 100 | 6.99 |
| 09/28/2026 17:37 | 100 | 6.99 |
| 09/28/2026 17:36 | 3 | 6.975 |
| 09/28/2026 17:35 | 3 | 6.96 |
| 09/28/2026 17:33 | 4 | 6.97 |
| 09/28/2026 17:33 | 30 | 6.97 |
| 09/28/2026 17:33 | 4 | 6.97 |
| 09/28/2026 17:33 | 2 | 6.97 |
| 09/28/2026 17:33 | 200 | 6.98 |
| 09/28/2026 17:33 | 200 | 6.98 |
| 09/28/2026 17:29 | 100 | 6.98 |
| 09/28/2026 17:29 | 100 | 6.98 |
| 09/28/2026 17:29 | 100 | 6.98 |
| 09/28/2026 17:29 | 60 | 6.98 |
| 09/28/2026 17:29 | 10 | 6.97 |
| 09/28/2026 17:29 | 4 | 6.97 |
| 09/28/2026 17:29 | 10 | 6.97 |
| 09/28/2026 17:28 | 10 | 6.97 |
| 09/28/2026 17:28 | 10 | 6.97 |
| 09/28/2026 17:28 | 2 | 6.97 |
| 09/28/2026 17:28 | 2 | 6.97 |
| 09/28/2026 17:28 | 2 | 6.97 |
| 09/28/2026 17:27 | 10 | 6.975 |
| 09/28/2026 17:26 | 4 | 6.975 |
| 09/28/2026 17:26 | 4 | 6.975 |
| 09/28/2026 17:25 | 1 | 6.975 |
| 09/28/2026 17:25 | 3 | 6.975 |
| 09/28/2026 17:25 | 4 | 6.975 |
| 09/28/2026 17:24 | 6 | 6.98 |
| 09/28/2026 17:23 | 1 | 6.99 |
| 09/28/2026 17:22 | 41 | 6.99 |
| 09/28/2026 17:20 | 4 | 6.99 |
| 09/28/2026 17:20 | 4 | 6.99 |
| 09/28/2026 17:19 | 4 | 6.99 |
| 09/28/2026 17:19 | 100 | 6.99 |
| 09/28/2026 17:19 | 4 | 6.98 |
| 09/28/2026 17:19 | 4 | 6.98 |
| 09/28/2026 17:18 | 4 | 6.975 |
| 09/28/2026 17:18 | 4 | 6.975 |
| 09/28/2026 17:18 | 5 | 6.98 |
| 09/28/2026 17:14 | 80 | 6.99 |
| 09/28/2026 17:14 | 10 | 6.99 |
| 09/28/2026 17:10 | 25 | 7.00 |
| 09/28/2026 17:04 | 10 | 6.98 |
| 09/28/2026 17:04 | 10 | 6.98 |
| 09/28/2026 17:03 | 3 | 6.98 |
| 09/28/2026 17:03 | 10 | 6.98 |
| 09/28/2026 17:03 | 10 | 6.98 |
| 09/28/2026 17:03 | 200 | 6.99 |
| 09/28/2026 17:03 | 40 | 6.98 |
| 09/28/2026 17:03 | 59 | 6.98 |
| 09/28/2026 17:03 | 100 | 6.98 |
| 09/28/2026 17:03 | 10 | 6.965 |
| 09/28/2026 17:03 | 45 | 6.965 |
| 09/28/2026 17:02 | 82 | 6.97 |
| 09/28/2026 17:02 | 110 | 6.97 |
| 09/28/2026 17:02 | 90 | 6.97 |
| 09/28/2026 17:02 | 10 | 6.97 |
| 09/28/2026 17:02 | 9 | 6.98 |
| 09/28/2026 17:02 | 2 | 6.98 |
| 09/28/2026 17:02 | 3 | 6.98 |
| 09/28/2026 17:02 | 179 | 6.98 |
| 09/28/2026 17:02 | 3 | 6.98 |
| 09/28/2026 17:02 | 10 | 6.98 |
| 09/28/2026 17:02 | 100 | 6.98 |
| 09/28/2026 17:01 | 50 | 6.98 |
| 09/28/2026 17:01 | 200 | 6.98 |
| 09/28/2026 17:01 | 10 | 6.98 |
| 09/28/2026 17:01 | 50 | 6.98 |
| 09/28/2026 17:01 | 50 | 6.98 |
| 09/28/2026 17:01 | 50 | 6.98 |
| 09/28/2026 17:01 | 50 | 6.98 |
| 09/28/2026 17:01 | 50 | 6.98 |
| 09/28/2026 17:00 | 100 | 6.975 |
| 09/28/2026 16:59 | 8 | 6.97 |
| 09/28/2026 16:58 | 7 | 6.97 |
| 09/28/2026 16:53 | 500 | 6.98 |
| 09/28/2026 16:53 | 100 | 6.98 |
| 09/28/2026 16:53 | 100 | 6.98 |
| 09/28/2026 16:53 | 100 | 6.97 |
| 09/28/2026 16:53 | 100 | 6.97 |
| 09/28/2026 16:53 | 100 | 6.965 |
| 09/28/2026 16:52 | 655 | 6.97 |
| 09/28/2026 16:52 | 100 | 7.00 |
| 09/28/2026 16:52 | 966 | 7.00 |
| 09/28/2026 16:52 | 200 | 7.00 |
| 09/28/2026 16:52 | 49 | 7.00 |
| 09/28/2026 16:52 | 55 | 7.01 |
| 09/28/2026 16:52 | 45 | 7.01 |
| 09/28/2026 16:52 | 2 | 7.01 |
| 09/28/2026 16:51 | 200 | 7.04 |
| 09/28/2026 16:51 | 8 | 7.04 |
| 09/28/2026 16:48 | 5 | 7.05 |
| 09/28/2026 16:48 | 100 | 7.05 |
| 09/28/2026 16:47 | 13 | 7.05 |
| 09/28/2026 16:47 | 40 | 7.05 |
| 09/28/2026 16:47 | 20 | 7.05 |
| 09/28/2026 16:47 | 2 | 7.06 |
| 09/28/2026 16:47 | 5 | 7.06 |
| 09/28/2026 16:46 | 100 | 7.06 |
| 09/28/2026 16:45 | 2 | 7.07 |
| 09/28/2026 16:43 | 200 | 7.08 |
| 09/28/2026 16:43 | 200 | 7.08 |
| 09/28/2026 16:42 | 2 | 7.08 |
| 09/28/2026 16:41 | 95 | 7.09 |
| 09/28/2026 16:40 | 40 | 7.08 |
| 09/28/2026 16:40 | 4308 | 7.08 |
| 09/28/2026 16:40 | 92 | 7.08 |
| 09/28/2026 16:40 | 8 | 7.08 |
| 09/28/2026 16:40 | 200 | 7.09 |
| 09/28/2026 16:40 | 10 | 7.09 |
| 09/28/2026 16:38 | 45 | 7.095 |
| 09/28/2026 16:34 | 50 | 7.09 |
| 09/28/2026 16:34 | 50 | 7.09 |
| 09/28/2026 16:34 | 90 | 7.08 |
| 09/28/2026 16:31 | 50 | 7.07 |
| 09/28/2026 16:31 | 5 | 7.07 |
| 09/28/2026 16:29 | 100 | 7.085 |
| 09/28/2026 16:29 | 50 | 7.09 |
| 09/28/2026 16:24 | 100 | 7.09 |
| 09/28/2026 16:24 | 100 | 7.09 |
| 09/28/2026 16:21 | 100 | 7.07 |
| 09/28/2026 16:21 | 200 | 7.07 |
| 09/28/2026 16:21 | 200 | 7.07 |
| 09/28/2026 16:18 | 100 | 7.08 |
| 09/28/2026 16:17 | 50 | 7.075 |
| 09/28/2026 16:17 | 100 | 7.075 |
| 09/28/2026 16:17 | 100 | 7.07 |
| 09/28/2026 16:17 | 100 | 7.07 |
| 09/28/2026 16:17 | 200 | 7.07 |
| 09/28/2026 16:17 | 100 | 7.07 |
| 09/28/2026 16:17 | 100 | 7.07 |
| 09/28/2026 16:15 | 100 | 7.055 |
| 09/28/2026 16:14 | 3 | 7.05 |
| 09/28/2026 16:14 | 2 | 7.05 |
| 09/28/2026 16:07 | 100 | 7.07 |
| 09/28/2026 16:06 | 500 | 7.05 |
| 09/28/2026 16:05 | 100 | 7.03 |
| 09/28/2026 16:04 | 50 | 7.025 |
| 09/28/2026 16:04 | 100 | 7.03 |
| 09/28/2026 16:02 | 100 | 7.02 |
| 09/28/2026 16:02 | 100 | 7.01 |
| 09/28/2026 16:02 | 100 | 7.01 |
| 09/28/2026 16:02 | 100 | 7.01 |
| 09/28/2026 16:02 | 100 | 7.01 |
| 09/28/2026 16:02 | 100 | 7.01 |
| 09/28/2026 16:02 | 51 | 7.01 |
| 09/28/2026 16:02 | 20 | 7.00 |
| 09/28/2026 16:02 | 200 | 7.00 |
| 09/28/2026 16:00 | 113 | 7.00 |
| 09/28/2026 16:00 | 10 | 7.00 |
| 09/28/2026 15:59 | 49 | 7.01 |
| 09/28/2026 15:59 | 100 | 7.01 |
| 09/28/2026 15:59 | 200 | 7.00 |
| 09/28/2026 15:59 | 200 | 7.00 |
| 09/28/2026 15:57 | 200 | 6.99 |
| 09/28/2026 15:57 | 4800 | 6.99 |
| 09/28/2026 15:57 | 200 | 6.99 |
| 09/28/2026 15:55 | 50 | 7.00 |
| 09/28/2026 15:55 | 200 | 6.99 |
| 09/28/2026 15:53 | 2 | 7.00 |
| 09/28/2026 15:53 | 1 | 7.00 |
| 09/28/2026 15:53 | 95 | 7.01 |
| 09/28/2026 15:53 | 18 | 7.01 |
| 09/28/2026 15:51 | 86 | 7.02 |
| 09/28/2026 15:50 | 6 | 7.03 |
| 09/28/2026 15:50 | 17 | 7.03 |
| 09/28/2026 15:50 | 100 | 7.03 |
| 09/28/2026 15:49 | 100 | 7.02 |
| 09/28/2026 15:49 | 100 | 7.01 |
| 09/28/2026 15:49 | 200 | 7.01 |
| 09/28/2026 15:49 | 10 | 7.02 |
| 09/28/2026 15:49 | 3265 | 7.02 |
| 09/28/2026 15:47 | 6 | 7.03 |
| 09/28/2026 15:42 | 50 | 7.05 |
| 09/28/2026 15:42 | 50 | 7.05 |
| 09/28/2026 15:42 | 100 | 7.04 |
| 09/28/2026 15:40 | 83 | 7.05 |
| 09/28/2026 15:40 | 40 | 7.02 |
| 09/28/2026 15:39 | 10 | 7.04 |
| 09/28/2026 15:39 | 9 | 7.04 |
| 09/28/2026 15:39 | 1 | 7.04 |
| 09/28/2026 15:37 | 200 | 7.04 |
| 09/28/2026 15:35 | 495 | 7.03 |
| 09/28/2026 15:35 | 2088 | 7.03 |
| 09/28/2026 15:35 | 257 | 7.03 |
| 09/28/2026 15:35 | 200 | 7.03 |
| 09/28/2026 15:35 | 500 | 7.03 |
| 09/28/2026 15:34 | 300 | 7.04 |
| 09/28/2026 15:34 | 400 | 7.05 |
| 09/28/2026 15:34 | 200 | 7.05 |
| 09/28/2026 15:34 | 100 | 7.02 |
| 09/28/2026 15:34 | 5000 | 7.04 |
| 09/28/2026 15:33 | 100 | 7.04 |
| 09/28/2026 15:33 | 20 | 7.03 |
| 09/28/2026 15:33 | 80 | 7.07 |
| 09/28/2026 15:32 | 3 | 7.10 |
| 09/28/2026 15:32 | 50 | 7.10 |
| 09/28/2026 15:30 | 3 | 7.15 |
| 09/28/2026 15:30 | 913 | 7.16 |
| 09/28/2026 15:30 | 1 | 7.16 |
| 09/28/2026 15:30 | 2378 | 7.16 |
| 09/28/2026 15:30 | 50 | 7.21 |
| 09/28/2026 15:30 | 50 | 7.21 |
| 09/28/2026 15:30 | 25 | 7.20 |
| 09/28/2026 15:30 | 319 | 7.16 |
| 09/28/2026 15:30 | 3407 | 7.16 |
| 09/28/2026 15:30 | 3407 | 7.16 |