Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:08:39
|
Bid
10/23/2024 -
15:08:26
|
Bid Volume |
Ask
10/23/2024 -
15:08:26
|
Ask Volume |
|---|---|---|---|---|
|
7.76
-0.17
(
-2.14% )
|
7.76
|
200 |
7.77
|
900 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:08 | 6 | 7.765 |
| 10/23/2024 15:08 | 100 | 7.765 |
| 10/23/2024 15:07 | 100 | 7.765 |
| 10/23/2024 15:07 | 100 | 7.765 |
| 10/23/2024 15:07 | 37 | 7.765 |
| 10/23/2024 15:07 | 100 | 7.765 |
| 10/23/2024 15:07 | 245 | 7.76 |
| 10/23/2024 15:07 | 87 | 7.76 |
| 10/23/2024 15:07 | 6 | 7.76 |
| 10/23/2024 15:07 | 69 | 7.765 |
| 10/23/2024 15:07 | 5 | 7.765 |
| 10/23/2024 15:07 | 226 | 7.765 |
| 10/23/2024 15:07 | 251 | 7.76 |
| 10/23/2024 15:07 | 49 | 7.765 |
| 10/23/2024 15:07 | 49 | 7.76 |
| 10/23/2024 15:07 | 63 | 7.765 |
| 10/23/2024 15:07 | 1 | 7.77 |
| 10/23/2024 15:07 | 2 | 7.77 |
| 10/23/2024 15:07 | 3 | 7.77 |
| 10/23/2024 15:07 | 500 | 7.77 |
| 10/23/2024 15:07 | 338 | 7.77 |
| 10/23/2024 15:07 | 300 | 7.7699 |
| 10/23/2024 15:07 | 100 | 7.77 |
| 10/23/2024 15:07 | 200 | 7.77 |
| 10/23/2024 15:07 | 300 | 7.768 |
| 10/23/2024 15:07 | 100 | 7.765 |
| 10/23/2024 15:07 | 93 | 7.765 |
| 10/23/2024 15:07 | 600 | 7.77 |
| 10/23/2024 15:07 | 300 | 7.768 |
| 10/23/2024 15:07 | 100 | 7.765 |
| 10/23/2024 15:07 | 300 | 7.765 |
| 10/23/2024 15:07 | 2600 | 7.768 |
| 10/23/2024 15:07 | 6 | 7.765 |
| 10/23/2024 15:06 | 20 | 7.765 |
| 10/23/2024 15:06 | 3 | 7.7647 |
| 10/23/2024 15:06 | 12 | 7.7647 |
| 10/23/2024 15:06 | 8 | 7.7647 |
| 10/23/2024 15:06 | 45 | 7.765 |
| 10/23/2024 15:06 | 75 | 7.765 |
| 10/23/2024 15:05 | 11 | 7.765 |
| 10/23/2024 15:05 | 7 | 7.76 |
| 10/23/2024 15:05 | 1 | 7.76 |
| 10/23/2024 15:05 | 2 | 7.765 |
| 10/23/2024 15:05 | 10 | 7.76 |
| 10/23/2024 15:04 | 20 | 7.765 |