Hilton Food Grp Rg
HFG
GBP
BÖRSE:
LSS
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
20.09.2024 - 16:35:03
Geld
20.09.2024 - 16:46:37
Geld
Volumen 		Brief
20.09.2024 - 16:46:37
Brief
Volumen
8.8500
-0.13 ( -1.45% )
8.7700
267
8.9700
709
Mehr Informationen
Analyse von TheScreener
17.09.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
09/20/2024 17:21 32 8.8700
09/20/2024 17:21 4 8.8700
09/20/2024 17:20 43 8.8700
09/20/2024 17:20 46 8.8700
09/20/2024 17:20 240 8.8700
09/20/2024 17:20 101 8.8700
09/20/2024 17:20 45 8.8700
09/20/2024 17:20 19 8.8800
09/20/2024 17:20 125 8.8800
09/20/2024 17:20 221 8.8800
09/20/2024 17:20 40 8.8800
09/20/2024 17:20 56 8.8800
09/20/2024 17:16 126 8.8700
09/20/2024 17:16 217 8.8700
09/20/2024 17:16 204 8.8700
09/20/2024 17:15 35 8.8600
09/20/2024 17:15 102 8.8600
09/20/2024 17:15 94 8.8600
09/20/2024 17:15 36 8.8700
09/20/2024 17:15 39 8.8700
09/20/2024 17:15 240 8.8700
09/20/2024 17:15 37 8.8700
09/20/2024 17:15 181 8.8700
09/20/2024 17:15 85 8.8700
09/20/2024 17:15 489 8.8800
09/20/2024 17:15 151 8.8800
09/20/2024 17:15 240 8.8800
09/20/2024 17:15 71 8.8800
09/20/2024 17:15 365 8.8700
09/20/2024 17:15 36 8.8700
09/20/2024 17:15 41 8.8700
09/20/2024 17:15 181 8.8700
09/20/2024 17:15 71 8.8700
09/20/2024 17:15 38 8.8700
09/20/2024 17:15 3 8.8700
09/20/2024 17:15 197 8.8700
09/20/2024 17:15 37 8.8800
09/20/2024 17:15 240 8.8800
09/20/2024 17:15 156 8.8800
09/20/2024 17:15 113 8.8700
09/20/2024 17:15 87 8.8700
09/20/2024 17:15 116 8.8700
09/20/2024 17:15 54 8.8700
09/20/2024 17:15 59 8.8700
09/20/2024 17:15 47 8.8700
09/20/2024 17:15 116 8.8700
09/20/2024 17:15 240 8.8600
09/20/2024 17:15 100 8.8600
09/20/2024 17:15 240 8.8600
09/20/2024 17:15 22 8.8600
09/20/2024 17:15 96 8.8600
09/20/2024 17:15 125 8.8500
09/20/2024 17:15 178 8.8500
09/20/2024 17:15 181 8.8500
09/20/2024 17:15 42 8.8500
09/20/2024 17:15 102 8.8500
09/20/2024 17:15 2682 8.8500
09/20/2024 17:15 49 8.8500
09/20/2024 17:15 50 8.8500
09/20/2024 17:15 276 8.8500
09/20/2024 17:15 34 8.8500
09/20/2024 17:15 100 8.8500
09/20/2024 17:15 588 8.8500
09/20/2024 17:15 73 8.8700
09/20/2024 17:15 165 8.8600
09/20/2024 17:15 28 8.8600
09/20/2024 17:15 94 8.8600
09/20/2024 17:15 2413 8.8500
09/20/2024 17:15 843 8.8500
09/20/2024 17:15 2163 8.8500
09/20/2024 17:15 67 8.8500
09/20/2024 17:15 175 8.8500
09/20/2024 17:15 8 8.8500
09/20/2024 17:15 593 8.8500
09/20/2024 17:15 67 8.8500
09/20/2024 17:15 2533 8.8500
09/20/2024 16:55 1 8.8544
09/20/2024 16:45 208 8.8600
09/20/2024 16:45 38 8.8600
09/20/2024 16:45 51 8.8600
09/20/2024 16:45 157 8.8600
09/20/2024 16:45 5 8.8600
09/20/2024 16:38 578 8.86286