Hoher Abstand zu verzögertem Kurs
|
Official
06.06.2025
-
17:35:25
|
Geld
06.06.2025 -
18:30:00
|
Geld Volumen |
Brief
06.06.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
8.7300
+0.07
(
+0.81% )
|
8.6000
|
15'000 |
9.3000
|
1'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 17:29 | 328 | 8.7250 |
| 06/06/2025 17:29 | 12 | 8.7400 |
| 06/06/2025 17:29 | 73 | 8.7300 |
| 06/06/2025 17:29 | 20 | 8.7300 |
| 06/06/2025 17:29 | 49 | 8.7300 |
| 06/06/2025 17:29 | 12 | 8.7300 |
| 06/06/2025 17:29 | 12 | 8.7300 |
| 06/06/2025 17:29 | 111 | 8.7200 |
| 06/06/2025 17:29 | 125 | 8.7200 |
| 06/06/2025 17:29 | 70 | 8.7200 |
| 06/06/2025 17:29 | 73 | 8.7200 |
| 06/06/2025 17:29 | 69 | 8.7200 |
| 06/06/2025 17:27 | 1 | 8.7400 |
| 06/06/2025 17:19 | 156 | 8.7300 |
| 06/06/2025 17:19 | 27 | 8.7300 |
| 06/06/2025 17:19 | 206 | 8.7300 |
| 06/06/2025 17:19 | 88 | 8.7300 |
| 06/06/2025 17:19 | 90 | 8.7300 |
| 06/06/2025 17:19 | 21 | 8.7300 |
| 06/06/2025 17:15 | 6 | 8.7300 |
| 06/06/2025 17:15 | 42 | 8.7300 |
| 06/06/2025 17:15 | 43 | 8.7300 |
| 06/06/2025 17:15 | 28 | 8.7300 |
| 06/06/2025 17:15 | 260 | 8.7300 |
| 06/06/2025 17:15 | 0 | 8.7300 |
| 06/06/2025 17:15 | 88 | 8.7300 |
| 06/06/2025 17:15 | 228 | 8.7300 |
| 06/06/2025 17:15 | 272 | 8.7300 |
| 06/06/2025 17:15 | 228 | 8.7300 |
| 06/06/2025 17:14 | 0 | 8.7400 |
| 06/06/2025 17:14 | 9 | 8.7400 |
| 06/06/2025 17:09 | 0 | 8.7300 |
| 06/06/2025 17:08 | 12 | 8.7300 |
| 06/06/2025 17:08 | 47 | 8.7300 |
| 06/06/2025 17:05 | 79 | 8.7300 |
| 06/06/2025 17:05 | 0 | 8.7400 |
| 06/06/2025 17:01 | 178 | 8.7300 |
| 06/06/2025 16:56 | 108 | 8.7300 |
| 06/06/2025 16:56 | 4 | 8.7300 |
| 06/06/2025 16:56 | 42 | 8.7300 |
| 06/06/2025 16:56 | 7 | 8.7300 |
| 06/06/2025 16:56 | 179 | 8.7300 |
| 06/06/2025 16:56 | 288 | 8.7300 |
| 06/06/2025 16:56 | 88 | 8.7400 |
| 06/06/2025 16:56 | 80 | 8.7300 |
| 06/06/2025 16:56 | 317 | 8.7300 |
| 06/06/2025 16:56 | 99 | 8.7300 |
| 06/06/2025 16:56 | 31 | 8.7300 |
| 06/06/2025 16:56 | 88 | 8.7300 |
| 06/06/2025 16:56 | 188 | 8.7400 |
| 06/06/2025 16:50 | 1 | 8.7500 |
| 06/06/2025 16:50 | 82 | 8.7400 |
| 06/06/2025 16:50 | 9 | 8.7400 |
| 06/06/2025 16:50 | 430 | 8.7400 |
| 06/06/2025 16:50 | 72 | 8.7400 |
| 06/06/2025 16:50 | 99 | 8.7400 |
| 06/06/2025 16:50 | 18 | 8.7400 |
| 06/06/2025 16:47 | 61 | 8.7400 |
| 06/06/2025 16:45 | 64 | 8.7400 |
| 06/06/2025 16:45 | 48 | 8.7400 |
| 06/06/2025 16:40 | 255 | 8.7300 |
| 06/06/2025 16:40 | 174 | 8.7300 |
| 06/06/2025 16:40 | 20 | 8.7300 |
| 06/06/2025 16:40 | 51 | 8.7300 |