Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.12.2025
-
13:27:05
|
Geld
15.12.2025 -
13:31:14
|
Geld Volumen |
Brief
15.12.2025 -
13:31:14
|
Brief Volumen |
|---|---|---|---|---|
|
4.9880
+0.033
(
+0.67% )
|
4.9850
|
401 |
4.9900
|
69 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/15/2025 13:25 | 75 | 4.9850 |
| 12/15/2025 13:25 | 164 | 4.9850 |
| 12/15/2025 13:25 | 19 | 4.9850 |
| 12/15/2025 13:14 | 45 | 4.9900 |
| 12/15/2025 13:14 | 20 | 4.9900 |
| 12/15/2025 13:11 | 33 | 4.9850 |
| 12/15/2025 13:11 | 171 | 4.9850 |
| 12/15/2025 13:11 | 100 | 4.9850 |
| 12/15/2025 13:11 | 41 | 4.9850 |
| 12/15/2025 13:11 | 20 | 4.9900 |
| 12/15/2025 13:00 | 32 | 4.9950 |
| 12/15/2025 12:59 | 5 | 4.9845 |
| 12/15/2025 12:59 | 502 | 4.9830 |
| 12/15/2025 12:59 | 37 | 4.9850 |
| 12/15/2025 12:59 | 163 | 4.9850 |
| 12/15/2025 12:59 | 640 | 4.9850 |
| 12/15/2025 12:59 | 22 | 4.9850 |
| 12/15/2025 12:59 | 17 | 4.98187 |
| 12/15/2025 12:59 | 69 | 4.98225 |
| 12/15/2025 12:59 | 22 | 4.98192 |
| 12/15/2025 12:59 | 225 | 4.98285 |
| 12/15/2025 12:59 | 583 | 4.9830 |
| 12/15/2025 12:44 | 53 | 4.9850 |
| 12/15/2025 12:44 | 35 | 4.9850 |
| 12/15/2025 12:40 | 10 | 4.9850 |
| 12/15/2025 12:40 | 144 | 4.9850 |
| 12/15/2025 12:40 | 170 | 4.9850 |
| 12/15/2025 12:39 | 870 | 4.9932 |
| 12/15/2025 12:35 | 86 | 4.9900 |
| 12/15/2025 12:35 | 70 | 4.9900 |
| 12/15/2025 12:35 | 100 | 4.9900 |
| 12/15/2025 12:35 | 55 | 4.9900 |