Hoher Abstand zu verzögertem Kurs
|
Official
24.07.2025
-
17:35:00
|
Geld
24.07.2025 -
17:41:36
|
Geld Volumen |
Brief
24.07.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
8.4700
-0.17
(
-1.97% )
|
8.3900
|
314 |
8.6800
|
171 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/24/2025 17:29 | 42 | 8.4700 |
| 07/24/2025 17:29 | 185 | 8.4800 |
| 07/24/2025 17:29 | 23 | 8.4800 |
| 07/24/2025 17:28 | 294 | 8.4900 |
| 07/24/2025 17:28 | 290 | 8.4900 |
| 07/24/2025 17:28 | 33 | 8.4900 |
| 07/24/2025 17:28 | 101 | 8.4900 |
| 07/24/2025 17:27 | 71 | 8.4700 |
| 07/24/2025 17:27 | 192 | 8.4700 |
| 07/24/2025 17:26 | 100 | 8.4800 |
| 07/24/2025 17:26 | 73 | 8.4800 |
| 07/24/2025 17:26 | 171 | 8.4800 |
| 07/24/2025 17:26 | 100 | 8.4800 |
| 07/24/2025 17:25 | 100 | 8.4800 |
| 07/24/2025 17:25 | 92 | 8.4800 |
| 07/24/2025 17:25 | 194 | 8.4800 |
| 07/24/2025 17:20 | 79 | 8.4900 |
| 07/24/2025 17:18 | 2 | 8.4900 |
| 07/24/2025 17:18 | 77 | 8.4900 |
| 07/24/2025 17:18 | 468 | 8.4868 |
| 07/24/2025 17:13 | 111 | 8.5000 |
| 07/24/2025 17:12 | 87 | 8.5000 |
| 07/24/2025 17:11 | 108 | 8.5000 |
| 07/24/2025 17:08 | 103 | 8.4900 |
| 07/24/2025 17:08 | 100 | 8.4900 |
| 07/24/2025 17:08 | 12 | 8.4900 |
| 07/24/2025 17:08 | 238 | 8.4900 |
| 07/24/2025 17:05 | 176 | 8.4900 |
| 07/24/2025 17:05 | 42 | 8.4900 |
| 07/24/2025 17:05 | 141 | 8.4900 |
| 07/24/2025 17:05 | 290 | 8.4900 |
| 07/24/2025 17:04 | 126 | 8.4900 |
| 07/24/2025 17:03 | 7 | 8.4800 |
| 07/24/2025 16:57 | 292 | 8.4836 |
| 07/24/2025 16:56 | 58 | 8.4800 |
| 07/24/2025 16:56 | 1 | 8.4800 |
| 07/24/2025 16:56 | 0 | 8.4800 |
| 07/24/2025 16:56 | 60 | 8.4800 |
| 07/24/2025 16:56 | 60 | 8.4800 |
| 07/24/2025 16:54 | 142 | 8.4800 |
| 07/24/2025 16:54 | 20 | 8.4800 |
| 07/24/2025 16:54 | 51 | 8.4800 |
| 07/24/2025 16:54 | 200 | 8.4800 |
| 07/24/2025 16:54 | 112 | 8.4800 |
| 07/24/2025 16:54 | 301 | 8.4800 |
| 07/24/2025 16:54 | 265 | 8.4900 |
| 07/24/2025 16:54 | 14 | 8.4900 |
| 07/24/2025 16:54 | 602 | 8.4900 |
| 07/24/2025 16:54 | 66 | 8.4900 |
| 07/24/2025 16:50 | 4 | 8.5100 |
| 07/24/2025 16:46 | 7 | 8.5000 |
| 07/24/2025 16:46 | 6 | 8.5000 |
| 07/24/2025 16:42 | 468 | 8.5036 |
| 07/24/2025 16:35 | 10 | 8.5000 |
| 07/24/2025 16:35 | 19 | 8.5000 |
| 07/24/2025 16:35 | 7 | 8.5000 |
| 07/24/2025 16:35 | 72 | 8.5000 |