Hilton Food Grp Rg
HFG
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.04.2025 - 17:35:25
Geld
17.04.2025 - 17:43:59
Geld
Volumen 		Brief
17.04.2025 - 17:43:59
Brief
Volumen
8.8400
+0.04 ( +0.45% )
8.7700
342
9.3000
1'500
Mehr Informationen
Analyse von TheScreener
18.04.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/17/2025 17:29 118 8.8600
04/17/2025 17:29 230 8.8600
04/17/2025 17:29 30 8.8600
04/17/2025 17:29 55 8.8600
04/17/2025 17:29 57 8.8600
04/17/2025 17:29 56 8.8600
04/17/2025 17:24 60 8.8500
04/17/2025 17:24 29 8.8500
04/17/2025 17:24 18 8.8500
04/17/2025 17:24 47 8.8500
04/17/2025 17:24 56 8.8500
04/17/2025 17:24 64 8.8500
04/17/2025 17:24 372 8.8500
04/17/2025 17:19 173 8.8700
04/17/2025 17:19 55 8.8600
04/17/2025 17:19 33 8.8500
04/17/2025 17:19 72 8.8400
04/17/2025 17:19 47 8.8400
04/17/2025 17:19 54 8.8400
04/17/2025 17:19 10 8.8500
04/17/2025 17:19 55 8.8500
04/17/2025 17:19 43 8.8500
04/17/2025 17:19 53 8.8500
04/17/2025 17:19 172 8.8500
04/17/2025 17:19 55 8.8500
04/17/2025 17:19 172 8.8500
04/17/2025 17:19 100 8.8500
04/17/2025 17:19 44 8.8500
04/17/2025 17:19 55 8.8500
04/17/2025 17:19 47 8.8500
04/17/2025 17:19 18 8.8500
04/17/2025 17:19 47 8.8500
04/17/2025 17:19 64 8.8500
04/17/2025 17:19 12 8.8500
04/17/2025 17:19 383 8.8500
04/17/2025 17:19 94 8.8500
04/17/2025 17:19 52 8.8500
04/17/2025 17:19 49 8.8500
04/17/2025 17:19 62 8.8600
04/17/2025 17:19 225 8.8600
04/17/2025 17:19 48 8.8600
04/17/2025 17:19 48 8.8600
04/17/2025 17:19 240 8.8600
04/17/2025 17:19 333 8.8600
04/17/2025 17:19 1 8.8900
04/17/2025 17:19 120 8.8800
04/17/2025 17:19 170 8.8800
04/17/2025 17:19 43 8.8800
04/17/2025 17:19 45 8.8800
04/17/2025 17:19 1 8.8800
04/17/2025 17:18 91 8.8700
04/17/2025 17:18 70 8.8700
04/17/2025 17:18 347 8.8700
04/17/2025 17:18 48 8.8700
04/17/2025 17:18 40 8.8700
04/17/2025 17:18 93 8.8600
04/17/2025 17:18 128 8.8500
04/17/2025 17:18 142 8.8500
04/17/2025 17:18 75 8.8500
04/17/2025 17:18 435 8.8500
04/17/2025 17:18 311 8.8500
04/17/2025 17:18 113 8.8500
04/17/2025 17:18 45 8.8500
04/17/2025 17:18 32 8.8500
04/17/2025 17:18 140 8.8500
04/17/2025 17:18 143 8.8500
04/17/2025 17:18 105 8.8500
04/17/2025 17:17 98 8.8500
04/17/2025 17:17 105 8.8500
04/17/2025 17:17 88 8.8500
04/17/2025 17:17 186 8.8500
04/17/2025 17:17 186 8.8500
04/17/2025 17:17 138 8.8500
04/17/2025 17:16 1 8.8500
04/17/2025 17:16 75 8.8500
04/17/2025 17:16 304 8.8500
04/17/2025 17:16 153 8.8500
04/17/2025 17:16 128 8.8500
04/17/2025 17:16 156 8.8500
04/17/2025 17:16 183 8.8500
04/17/2025 17:16 14 8.8500
04/17/2025 17:16 442 8.8500
04/17/2025 17:16 351 8.8500
04/17/2025 17:16 105 8.8500
04/17/2025 17:16 422 8.8500
04/17/2025 17:16 401 8.8500
04/17/2025 17:16 21 8.8500
04/17/2025 17:16 83 8.8500
04/17/2025 17:16 163 8.8500
04/17/2025 17:16 87 8.8500
04/17/2025 17:15 75 8.8500
04/17/2025 17:15 115 8.8500
04/17/2025 17:15 87 8.8500
04/17/2025 17:15 79 8.8500
04/17/2025 17:15 174 8.8500
04/17/2025 17:15 29 8.8500
04/17/2025 17:15 9 8.8500
04/17/2025 17:15 456 8.8500
04/17/2025 17:15 72 8.8500
04/17/2025 17:15 384 8.8500
04/17/2025 17:15 72 8.8500
04/17/2025 17:15 388 8.8500
04/17/2025 17:15 474 8.8500
04/17/2025 17:15 409 8.8500
04/17/2025 17:15 41 8.8500
04/17/2025 17:14 76 8.8500
04/17/2025 17:14 37 8.8500
04/17/2025 17:14 98 8.8500
04/17/2025 17:14 23 8.8500
04/17/2025 17:14 75 8.8500
04/17/2025 17:14 114 8.8500
04/17/2025 17:14 81 8.8500
04/17/2025 17:14 6 8.8500
04/17/2025 17:14 406 8.8500
04/17/2025 17:14 406 8.8500
04/17/2025 17:14 290 8.8500
04/17/2025 17:14 75 8.8500
04/17/2025 17:14 81 8.8500
04/17/2025 17:14 468 8.8500
04/17/2025 17:14 129 8.8500
04/17/2025 17:14 22 8.8500
04/17/2025 17:14 1 8.8500
04/17/2025 17:14 112 8.8500
04/17/2025 17:14 117 8.8500
04/17/2025 17:14 150 8.8500
04/17/2025 17:14 167 8.8500
04/17/2025 17:14 1 8.8500
04/17/2025 17:14 169 8.8500
04/17/2025 17:14 98 8.8500
04/17/2025 17:14 454 8.8500
04/17/2025 17:14 1 8.8500
04/17/2025 17:14 50 8.8500
04/17/2025 17:14 131 8.8500
04/17/2025 17:14 300 8.8500
04/17/2025 17:14 4 8.8500
04/17/2025 17:14 79 8.8500
04/17/2025 17:14 457 8.8500
04/17/2025 17:14 134 8.8500
04/17/2025 17:14 402 8.8500
04/17/2025 17:14 61 8.8500
04/17/2025 17:14 180 8.8500
04/17/2025 17:14 100 8.8500
04/17/2025 17:14 256 8.8500
04/17/2025 17:08 147 8.8500
04/17/2025 17:08 116 8.8400
04/17/2025 17:06 203 8.8400
04/17/2025 17:06 101 8.8400
04/17/2025 16:57 48 8.8300
04/17/2025 16:57 23 8.8300
04/17/2025 16:57 153 8.8200
04/17/2025 16:57 154 8.8200
04/17/2025 16:57 46 8.8200
04/17/2025 16:57 44 8.8200
04/17/2025 16:56 22 8.8300
04/17/2025 16:56 8 8.8300
04/17/2025 16:56 39 8.8300
04/17/2025 16:56 75 8.8300
04/17/2025 16:56 109 8.8300
04/17/2025 16:56 12 8.8300
04/17/2025 16:56 44 8.8300
04/17/2025 16:56 51 8.8300
04/17/2025 16:50 42 8.8400
04/17/2025 16:50 94 8.8400
04/17/2025 16:50 76 8.8400
04/17/2025 16:50 170 8.8400
04/17/2025 16:46 20 8.8400
04/17/2025 16:46 198 8.8400
04/17/2025 16:40 99 8.8300
04/17/2025 16:40 47 8.8300
04/17/2025 16:40 51 8.8300
04/17/2025 16:40 12 8.8400
04/17/2025 16:40 12 8.8400
04/17/2025 16:40 36 8.8400
04/17/2025 16:40 2 8.8400
04/17/2025 16:40 12 8.8400
04/17/2025 16:38 310 8.8500
04/17/2025 16:38 330 8.8500
04/17/2025 16:38 70 8.8500
04/17/2025 16:37 90 8.8400
04/17/2025 16:37 5 8.8400
04/17/2025 16:37 170 8.8400
04/17/2025 16:37 181 8.8400
04/17/2025 16:37 48 8.8400
04/17/2025 16:37 185 8.8400
04/17/2025 16:37 8 8.8400
04/17/2025 16:37 44 8.8400
04/17/2025 16:36 76 8.8300
04/17/2025 16:36 12 8.8300
04/17/2025 16:36 430 8.8300
04/17/2025 16:36 23 8.8400
04/17/2025 16:36 45 8.8400
04/17/2025 16:36 42 8.8400
04/17/2025 16:36 100 8.8400
04/17/2025 16:36 185 8.8400
04/17/2025 16:36 260 8.8300
04/17/2025 16:36 23 8.8300
04/17/2025 16:36 84 8.8400
04/17/2025 16:36 104 8.8400
04/17/2025 16:36 11 8.8400
04/17/2025 16:36 23 8.8400