Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
17:41:07
|
Geld
27.08.2026 -
17:56:11
|
Geld Volumen |
Brief
27.08.2026 -
17:56:11
|
Brief Volumen |
|---|---|---|---|---|
|
175.48
-5.15
(
-2.85% )
|
175.13
|
100 |
175.32
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 17:55 | 1 | 175.22 |
| 08/27/2026 17:54 | 5 | 175.22 |
| 08/27/2026 17:51 | 2 | 175.22 |
| 08/27/2026 17:51 | 7 | 175.22 |
| 08/27/2026 17:51 | 9 | 175.11 |
| 08/27/2026 17:51 | 7 | 175.11 |
| 08/27/2026 17:51 | 3 | 175.12 |
| 08/27/2026 17:51 | 1 | 175.13 |
| 08/27/2026 17:51 | 4 | 175.13 |
| 08/27/2026 17:51 | 1 | 175.13 |
| 08/27/2026 17:51 | 1 | 175.13 |
| 08/27/2026 17:51 | 17 | 175.13 |
| 08/27/2026 17:51 | 17 | 175.13 |
| 08/27/2026 17:51 | 9 | 175.13 |
| 08/27/2026 17:51 | 91 | 175.13 |
| 08/27/2026 17:51 | 40 | 175.18 |
| 08/27/2026 17:51 | 10 | 175.20 |
| 08/27/2026 17:51 | 10 | 175.21 |
| 08/27/2026 17:51 | 27 | 175.21 |
| 08/27/2026 17:51 | 1 | 175.21 |
| 08/27/2026 17:51 | 18 | 175.21 |
| 08/27/2026 17:50 | 20 | 175.28 |
| 08/27/2026 17:50 | 10 | 175.28 |
| 08/27/2026 17:50 | 3 | 175.28 |
| 08/27/2026 17:50 | 5 | 175.28 |
| 08/27/2026 17:49 | 26 | 175.48 |
| 08/27/2026 17:49 | 2 | 175.48 |
| 08/27/2026 17:48 | 1 | 175.29 |
| 08/27/2026 17:48 | 1 | 175.46 |
| 08/27/2026 17:47 | 2 | 175.44 |
| 08/27/2026 17:47 | 1 | 175.44 |
| 08/27/2026 17:47 | 2 | 175.39 |
| 08/27/2026 17:46 | 1 | 175.32 |
| 08/27/2026 17:46 | 10 | 175.32 |
| 08/27/2026 17:46 | 10 | 175.32 |
| 08/27/2026 17:46 | 1 | 175.22 |
| 08/27/2026 17:45 | 25 | 175.32 |
| 08/27/2026 17:44 | 1 | 175.315 |
| 08/27/2026 17:41 | 1 | 175.31 |
| 08/27/2026 17:41 | 1 | 175.36 |
| 08/27/2026 17:41 | 1 | 175.42 |
| 08/27/2026 17:41 | 5 | 175.46 |
| 08/27/2026 17:41 | 2 | 175.46 |
| 08/27/2026 17:41 | 100 | 175.48 |
| 08/27/2026 17:41 | 1 | 175.49 |
| 08/27/2026 17:41 | 100 | 175.49 |
| 08/27/2026 17:41 | 10 | 175.49 |
| 08/27/2026 17:41 | 18 | 175.49 |
| 08/27/2026 17:39 | 10 | 175.51 |
| 08/27/2026 17:39 | 1 | 175.51 |
| 08/27/2026 17:39 | 2 | 175.51 |
| 08/27/2026 17:39 | 1 | 175.51 |
| 08/27/2026 17:39 | 2 | 175.51 |
| 08/27/2026 17:39 | 17 | 175.51 |
| 08/27/2026 17:39 | 10 | 175.51 |
| 08/27/2026 17:39 | 81 | 175.51 |
| 08/27/2026 17:39 | 9 | 175.51 |
| 08/27/2026 17:39 | 1 | 175.56 |
| 08/27/2026 17:38 | 5 | 175.67 |
| 08/27/2026 17:37 | 2 | 175.77 |
| 08/27/2026 17:37 | 2 | 175.77 |
| 08/27/2026 17:37 | 2 | 175.75 |
| 08/27/2026 17:37 | 2 | 175.74 |
| 08/27/2026 17:37 | 2 | 175.74 |
| 08/27/2026 17:37 | 100 | 175.73 |
| 08/27/2026 17:37 | 1 | 175.73 |
| 08/27/2026 17:37 | 100 | 175.73 |
| 08/27/2026 17:37 | 2 | 175.73 |
| 08/27/2026 17:37 | 1 | 175.73 |
| 08/27/2026 17:37 | 5 | 175.72 |
| 08/27/2026 17:37 | 5 | 175.72 |
| 08/27/2026 17:37 | 1 | 175.71 |
| 08/27/2026 17:37 | 1 | 175.61 |
| 08/27/2026 17:36 | 83 | 175.72 |
| 08/27/2026 17:36 | 15 | 175.72 |
| 08/27/2026 17:36 | 15 | 175.72 |
| 08/27/2026 17:36 | 85 | 175.72 |
| 08/27/2026 17:36 | 100 | 175.72 |
| 08/27/2026 17:36 | 20 | 175.72 |
| 08/27/2026 17:36 | 59 | 175.72 |
| 08/27/2026 17:36 | 10 | 175.72 |
| 08/27/2026 17:36 | 31 | 175.72 |
| 08/27/2026 17:36 | 2 | 175.72 |
| 08/27/2026 17:36 | 3 | 175.72 |
| 08/27/2026 17:36 | 1 | 175.72 |
| 08/27/2026 17:36 | 60 | 175.69 |
| 08/27/2026 17:36 | 13 | 175.67 |
| 08/27/2026 17:36 | 5 | 175.66 |
| 08/27/2026 17:36 | 10 | 175.66 |
| 08/27/2026 17:36 | 8 | 175.66 |
| 08/27/2026 17:36 | 20 | 175.65 |
| 08/27/2026 17:36 | 5 | 175.57 |
| 08/27/2026 17:36 | 1 | 175.57 |
| 08/27/2026 17:36 | 29 | 175.65 |
| 08/27/2026 17:36 | 2 | 175.65 |
| 08/27/2026 17:36 | 7 | 175.65 |
| 08/27/2026 17:36 | 22 | 175.65 |
| 08/27/2026 17:36 | 2 | 175.63 |
| 08/27/2026 17:35 | 81 | 175.56 |
| 08/27/2026 17:35 | 1 | 175.56 |
| 08/27/2026 17:35 | 1 | 175.57 |
| 08/27/2026 17:35 | 1 | 175.56 |
| 08/27/2026 17:35 | 1 | 175.56 |
| 08/27/2026 17:35 | 1 | 175.56 |
| 08/27/2026 17:35 | 5 | 175.64 |
| 08/27/2026 17:35 | 14 | 175.56 |
| 08/27/2026 17:35 | 2 | 175.64 |
| 08/27/2026 17:35 | 6 | 175.64 |
| 08/27/2026 17:35 | 18 | 175.64 |
| 08/27/2026 17:35 | 2 | 175.68 |
| 08/27/2026 17:34 | 1 | 175.73 |
| 08/27/2026 17:34 | 1 | 175.73 |
| 08/27/2026 17:34 | 34 | 175.68 |
| 08/27/2026 17:29 | 5 | 175.82 |
| 08/27/2026 17:29 | 4 | 175.84 |
| 08/27/2026 17:29 | 5 | 175.84 |
| 08/27/2026 17:29 | 7 | 175.84 |
| 08/27/2026 17:29 | 16 | 175.89 |
| 08/27/2026 17:29 | 6 | 175.99 |
| 08/27/2026 17:29 | 1 | 175.94 |
| 08/27/2026 17:29 | 3 | 175.94 |
| 08/27/2026 17:29 | 1 | 176.01 |
| 08/27/2026 17:29 | 17 | 175.97 |
| 08/27/2026 17:29 | 100 | 175.98 |
| 08/27/2026 17:29 | 100 | 175.98 |
| 08/27/2026 17:28 | 5 | 176.03 |
| 08/27/2026 17:28 | 1 | 176.03 |
| 08/27/2026 17:28 | 1 | 176.03 |
| 08/27/2026 17:28 | 4 | 176.03 |
| 08/27/2026 17:28 | 63 | 176.03 |
| 08/27/2026 17:28 | 5 | 176.03 |
| 08/27/2026 17:28 | 10 | 176.03 |
| 08/27/2026 17:28 | 100 | 176.03 |
| 08/27/2026 17:28 | 1 | 176.04 |
| 08/27/2026 17:28 | 5 | 176.05 |
| 08/27/2026 17:28 | 2 | 176.05 |
| 08/27/2026 17:28 | 1 | 176.06 |
| 08/27/2026 17:28 | 1 | 176.06 |
| 08/27/2026 17:28 | 5 | 176.06 |
| 08/27/2026 17:28 | 2 | 176.06 |
| 08/27/2026 17:28 | 1 | 176.06 |
| 08/27/2026 17:28 | 4 | 176.09 |
| 08/27/2026 17:28 | 1 | 176.10 |
| 08/27/2026 17:28 | 1 | 176.11 |
| 08/27/2026 17:28 | 1 | 176.11 |
| 08/27/2026 17:28 | 1 | 176.11 |
| 08/27/2026 17:28 | 1 | 176.11 |
| 08/27/2026 17:28 | 1 | 176.11 |
| 08/27/2026 17:28 | 1 | 176.11 |
| 08/27/2026 17:28 | 1 | 176.11 |
| 08/27/2026 17:28 | 1 | 176.11 |
| 08/27/2026 17:28 | 1 | 176.11 |
| 08/27/2026 17:28 | 1 | 176.11 |
| 08/27/2026 17:28 | 1 | 176.11 |
| 08/27/2026 17:28 | 1 | 176.11 |
| 08/27/2026 17:28 | 1 | 176.11 |
| 08/27/2026 17:28 | 1 | 176.11 |
| 08/27/2026 17:28 | 1 | 176.11 |
| 08/27/2026 17:28 | 1 | 176.11 |
| 08/27/2026 17:28 | 1 | 176.11 |
| 08/27/2026 17:28 | 1 | 176.11 |
| 08/27/2026 17:28 | 1 | 176.11 |
| 08/27/2026 17:28 | 1 | 176.11 |
| 08/27/2026 17:28 | 1 | 176.11 |
| 08/27/2026 17:28 | 1 | 176.11 |
| 08/27/2026 17:28 | 1 | 176.11 |
| 08/27/2026 17:28 | 1 | 176.11 |
| 08/27/2026 17:28 | 1 | 176.11 |
| 08/27/2026 17:28 | 1 | 176.11 |
| 08/27/2026 17:28 | 1 | 176.11 |
| 08/27/2026 17:28 | 1 | 176.11 |
| 08/27/2026 17:28 | 1 | 176.11 |
| 08/27/2026 17:28 | 1 | 176.11 |
| 08/27/2026 17:28 | 1 | 176.11 |
| 08/27/2026 17:28 | 1 | 176.11 |
| 08/27/2026 17:27 | 1 | 176.11 |
| 08/27/2026 17:27 | 1 | 176.11 |
| 08/27/2026 17:27 | 3 | 176.11 |
| 08/27/2026 17:27 | 1 | 176.11 |
| 08/27/2026 17:27 | 5 | 176.11 |
| 08/27/2026 17:26 | 1 | 176.13 |
| 08/27/2026 17:24 | 7 | 176.13 |
| 08/27/2026 17:21 | 2 | 176.22 |
| 08/27/2026 17:21 | 2 | 176.25 |
| 08/27/2026 17:21 | 1 | 176.25 |
| 08/27/2026 17:21 | 1 | 176.26 |
| 08/27/2026 17:21 | 2 | 176.27 |
| 08/27/2026 17:21 | 2 | 176.30 |
| 08/27/2026 17:21 | 8 | 176.30 |
| 08/27/2026 17:21 | 1 | 176.295 |
| 08/27/2026 17:20 | 1 | 176.38 |
| 08/27/2026 17:19 | 59 | 176.38 |
| 08/27/2026 17:18 | 5 | 176.38 |
| 08/27/2026 17:18 | 1 | 176.38 |
| 08/27/2026 17:18 | 8 | 176.38 |
| 08/27/2026 17:18 | 8 | 176.37 |
| 08/27/2026 17:18 | 8 | 176.37 |
| 08/27/2026 17:18 | 8 | 176.37 |
| 08/27/2026 17:18 | 56 | 176.37 |
| 08/27/2026 17:18 | 20 | 176.37 |
| 08/27/2026 17:18 | 3 | 176.37 |
| 08/27/2026 17:18 | 75 | 176.37 |
| 08/27/2026 17:18 | 22 | 176.37 |
| 08/27/2026 17:18 | 53 | 176.37 |
| 08/27/2026 17:18 | 28 | 176.37 |
| 08/27/2026 17:18 | 19 | 176.37 |
| 08/27/2026 17:18 | 56 | 176.37 |
| 08/27/2026 17:18 | 44 | 176.37 |
| 08/27/2026 17:18 | 7 | 176.37 |
| 08/27/2026 17:18 | 1 | 176.37 |
| 08/27/2026 17:18 | 1 | 176.37 |
| 08/27/2026 17:18 | 10 | 176.37 |
| 08/27/2026 17:18 | 56 | 176.37 |
| 08/27/2026 17:18 | 44 | 176.37 |
| 08/27/2026 17:18 | 75 | 176.35 |
| 08/27/2026 17:18 | 25 | 176.35 |
| 08/27/2026 17:18 | 16 | 176.28 |
| 08/27/2026 17:18 | 30 | 176.30 |
| 08/27/2026 17:18 | 14 | 176.30 |
| 08/27/2026 17:18 | 2 | 176.34 |
| 08/27/2026 17:18 | 6 | 176.30 |
| 08/27/2026 17:18 | 5 | 176.32 |
| 08/27/2026 17:18 | 9 | 176.34 |
| 08/27/2026 17:18 | 11 | 176.34 |
| 08/27/2026 17:18 | 2 | 176.34 |
| 08/27/2026 17:18 | 2 | 176.35 |
| 08/27/2026 17:18 | 2 | 176.36 |
| 08/27/2026 17:18 | 3 | 176.37 |
| 08/27/2026 17:18 | 5 | 176.41 |
| 08/27/2026 17:18 | 40 | 176.44 |
| 08/27/2026 17:18 | 5 | 176.42 |
| 08/27/2026 17:18 | 1 | 176.42 |
| 08/27/2026 17:18 | 5 | 176.43 |
| 08/27/2026 17:18 | 9 | 176.43 |
| 08/27/2026 17:18 | 8 | 176.43 |
| 08/27/2026 17:18 | 6 | 176.43 |
| 08/27/2026 17:18 | 5 | 176.43 |
| 08/27/2026 17:18 | 1 | 176.43 |
| 08/27/2026 17:18 | 5 | 176.43 |
| 08/27/2026 17:18 | 2 | 176.43 |
| 08/27/2026 17:18 | 100 | 176.43 |
| 08/27/2026 17:18 | 6 | 176.43 |
| 08/27/2026 17:18 | 20 | 176.44 |
| 08/27/2026 17:18 | 25 | 176.45 |
| 08/27/2026 17:18 | 20 | 176.45 |
| 08/27/2026 17:18 | 19 | 176.47 |
| 08/27/2026 17:18 | 5 | 176.48 |
| 08/27/2026 17:18 | 1 | 176.48 |
| 08/27/2026 17:18 | 3 | 176.50 |
| 08/27/2026 17:18 | 8 | 176.64 |
| 08/27/2026 17:17 | 15 | 176.70 |
| 08/27/2026 17:17 | 1 | 176.59 |
| 08/27/2026 17:16 | 1 | 176.59 |
| 08/27/2026 17:15 | 19 | 176.55 |
| 08/27/2026 17:15 | 1 | 176.60 |
| 08/27/2026 17:14 | 100 | 176.67 |
| 08/27/2026 17:14 | 34 | 176.68 |
| 08/27/2026 17:14 | 32 | 176.60 |
| 08/27/2026 17:14 | 10 | 176.62 |
| 08/27/2026 17:14 | 14 | 176.62 |
| 08/27/2026 17:14 | 148 | 176.66 |
| 08/27/2026 17:14 | 15 | 176.66 |
| 08/27/2026 17:14 | 12 | 176.66 |
| 08/27/2026 17:14 | 5 | 176.66 |
| 08/27/2026 17:14 | 10 | 176.66 |
| 08/27/2026 17:14 | 7 | 176.67 |
| 08/27/2026 17:14 | 7 | 176.67 |
| 08/27/2026 17:14 | 15 | 176.68 |
| 08/27/2026 17:14 | 1 | 176.68 |
| 08/27/2026 17:14 | 5 | 176.69 |
| 08/27/2026 17:14 | 10 | 176.69 |
| 08/27/2026 17:14 | 5 | 176.69 |
| 08/27/2026 17:14 | 5 | 176.69 |
| 08/27/2026 17:14 | 60 | 176.70 |
| 08/27/2026 17:14 | 15 | 176.70 |
| 08/27/2026 17:14 | 2 | 176.70 |
| 08/27/2026 17:14 | 1 | 176.70 |
| 08/27/2026 17:14 | 20 | 176.70 |
| 08/27/2026 17:14 | 2 | 176.70 |
| 08/27/2026 17:14 | 94 | 176.70 |
| 08/27/2026 17:14 | 4 | 176.70 |
| 08/27/2026 17:14 | 100 | 176.71 |
| 08/27/2026 17:14 | 1 | 176.85 |
| 08/27/2026 17:14 | 41 | 176.72 |
| 08/27/2026 17:14 | 100 | 176.73 |
| 08/27/2026 17:14 | 100 | 176.75 |
| 08/27/2026 17:14 | 1 | 176.78 |
| 08/27/2026 17:13 | 1 | 176.885 |
| 08/27/2026 17:13 | 1 | 176.78 |
| 08/27/2026 17:12 | 1 | 176.93 |
| 08/27/2026 17:11 | 1 | 176.82 |
| 08/27/2026 17:09 | 23 | 176.99 |
| 08/27/2026 17:09 | 42 | 176.99 |
| 08/27/2026 17:09 | 7 | 176.96 |
| 08/27/2026 17:09 | 3 | 176.96 |
| 08/27/2026 17:09 | 2 | 176.94 |
| 08/27/2026 17:09 | 2 | 176.93 |
| 08/27/2026 17:09 | 2 | 176.92 |
| 08/27/2026 17:09 | 1 | 176.90 |
| 08/27/2026 17:09 | 3 | 176.90 |
| 08/27/2026 17:09 | 20 | 176.88 |
| 08/27/2026 17:09 | 3 | 176.87 |
| 08/27/2026 17:09 | 100 | 176.84 |
| 08/27/2026 17:09 | 25 | 176.695 |
| 08/27/2026 17:09 | 25 | 176.695 |
| 08/27/2026 17:09 | 25 | 176.695 |
| 08/27/2026 17:09 | 25 | 176.695 |
| 08/27/2026 17:09 | 100 | 176.695 |
| 08/27/2026 17:09 | 100 | 176.695 |
| 08/27/2026 17:08 | 20 | 176.75 |
| 08/27/2026 17:07 | 20 | 176.76 |
| 08/27/2026 17:07 | 1 | 176.77 |
| 08/27/2026 17:07 | 1 | 176.77 |
| 08/27/2026 17:07 | 1 | 176.76 |
| 08/27/2026 17:07 | 1 | 176.76 |
| 08/27/2026 17:07 | 5 | 176.76 |
| 08/27/2026 17:07 | 5 | 176.75 |
| 08/27/2026 17:07 | 5 | 176.74 |
| 08/27/2026 17:07 | 5 | 176.74 |
| 08/27/2026 17:07 | 1 | 176.74 |
| 08/27/2026 17:07 | 1 | 176.74 |
| 08/27/2026 17:07 | 2 | 176.73 |
| 08/27/2026 17:07 | 15 | 176.73 |
| 08/27/2026 17:07 | 83 | 176.73 |
| 08/27/2026 17:07 | 100 | 176.73 |
| 08/27/2026 17:07 | 14 | 176.73 |
| 08/27/2026 17:07 | 9 | 176.73 |
| 08/27/2026 17:07 | 77 | 176.73 |
| 08/27/2026 17:07 | 9 | 176.73 |
| 08/27/2026 17:07 | 2 | 176.73 |
| 08/27/2026 17:07 | 23 | 176.73 |
| 08/27/2026 17:07 | 55 | 176.73 |
| 08/27/2026 17:07 | 10 | 176.73 |
| 08/27/2026 17:07 | 10 | 176.73 |
| 08/27/2026 17:07 | 5 | 176.73 |
| 08/27/2026 17:07 | 5 | 176.73 |
| 08/27/2026 17:07 | 60 | 176.73 |
| 08/27/2026 17:07 | 18 | 176.73 |
| 08/27/2026 17:07 | 22 | 176.73 |
| 08/27/2026 17:07 | 17 | 176.73 |
| 08/27/2026 17:07 | 20 | 176.73 |
| 08/27/2026 17:07 | 19 | 176.73 |
| 08/27/2026 17:07 | 45 | 176.73 |
| 08/27/2026 17:07 | 1 | 176.71 |
| 08/27/2026 17:05 | 2 | 176.60 |
| 08/27/2026 17:04 | 3 | 176.73 |
| 08/27/2026 17:04 | 52 | 176.73 |
| 08/27/2026 17:04 | 19 | 176.73 |
| 08/27/2026 17:04 | 10 | 176.73 |
| 08/27/2026 17:04 | 9 | 176.73 |
| 08/27/2026 17:04 | 10 | 176.73 |
| 08/27/2026 17:04 | 100 | 176.71 |
| 08/27/2026 17:04 | 4 | 176.70 |
| 08/27/2026 17:04 | 100 | 176.69 |
| 08/27/2026 17:04 | 100 | 176.67 |
| 08/27/2026 17:01 | 25 | 176.59 |
| 08/27/2026 16:57 | 1 | 176.50 |
| 08/27/2026 16:57 | 2 | 176.50 |
| 08/27/2026 16:57 | 18 | 176.63 |
| 08/27/2026 16:56 | 100 | 176.74 |
| 08/27/2026 16:56 | 6 | 176.83 |
| 08/27/2026 16:56 | 7 | 176.83 |
| 08/27/2026 16:56 | 49 | 176.84 |
| 08/27/2026 16:56 | 100 | 176.85 |
| 08/27/2026 16:56 | 10 | 176.85 |
| 08/27/2026 16:56 | 2 | 176.85 |
| 08/27/2026 16:56 | 1 | 176.85 |
| 08/27/2026 16:56 | 10 | 176.96 |
| 08/27/2026 16:56 | 10 | 176.92 |
| 08/27/2026 16:56 | 91 | 176.92 |
| 08/27/2026 16:56 | 15 | 176.93 |
| 08/27/2026 16:56 | 3 | 176.93 |
| 08/27/2026 16:56 | 6 | 176.93 |
| 08/27/2026 16:56 | 21 | 176.93 |
| 08/27/2026 16:56 | 96 | 176.93 |
| 08/27/2026 16:56 | 100 | 176.93 |
| 08/27/2026 16:56 | 10 | 176.93 |
| 08/27/2026 16:56 | 4 | 176.93 |
| 08/27/2026 16:54 | 4 | 176.94 |
| 08/27/2026 16:54 | 95 | 176.94 |
| 08/27/2026 16:54 | 10 | 177.03 |
| 08/27/2026 16:54 | 2 | 177.04 |
| 08/27/2026 16:54 | 2 | 177.07 |
| 08/27/2026 16:54 | 300 | 177.065 |
| 08/27/2026 16:54 | 1 | 177.18 |
| 08/27/2026 16:54 | 1 | 177.15 |
| 08/27/2026 16:54 | 100 | 177.15 |
| 08/27/2026 16:54 | 8 | 177.15 |
| 08/27/2026 16:54 | 2 | 177.15 |
| 08/27/2026 16:54 | 100 | 177.12 |
| 08/27/2026 16:54 | 11 | 177.12 |
| 08/27/2026 16:54 | 100 | 177.10 |
| 08/27/2026 16:53 | 15 | 177.07 |
| 08/27/2026 16:53 | 3 | 177.07 |
| 08/27/2026 16:53 | 1 | 177.07 |
| 08/27/2026 16:53 | 1 | 177.07 |
| 08/27/2026 16:53 | 13 | 177.06 |
| 08/27/2026 16:53 | 3 | 177.02 |
| 08/27/2026 16:53 | 2 | 177.02 |
| 08/27/2026 16:53 | 5 | 176.95 |
| 08/27/2026 16:53 | 5 | 176.95 |
| 08/27/2026 16:53 | 37 | 176.94 |
| 08/27/2026 16:53 | 63 | 176.94 |
| 08/27/2026 16:53 | 11 | 176.94 |
| 08/27/2026 16:53 | 33 | 176.94 |
| 08/27/2026 16:53 | 10 | 176.94 |
| 08/27/2026 16:53 | 20 | 176.94 |
| 08/27/2026 16:53 | 16 | 176.94 |
| 08/27/2026 16:53 | 10 | 176.94 |
| 08/27/2026 16:53 | 1 | 176.94 |
| 08/27/2026 16:53 | 100 | 176.94 |
| 08/27/2026 16:53 | 20 | 176.92 |
| 08/27/2026 16:52 | 1 | 176.81 |
| 08/27/2026 16:52 | 10 | 176.92 |
| 08/27/2026 16:52 | 10 | 176.92 |
| 08/27/2026 16:52 | 1 | 176.91 |
| 08/27/2026 16:52 | 1 | 176.90 |
| 08/27/2026 16:52 | 10 | 176.90 |
| 08/27/2026 16:52 | 1 | 176.90 |
| 08/27/2026 16:52 | 98 | 176.89 |
| 08/27/2026 16:52 | 2 | 176.89 |
| 08/27/2026 16:52 | 99 | 176.89 |
| 08/27/2026 16:52 | 1 | 176.89 |
| 08/27/2026 16:52 | 27 | 176.89 |
| 08/27/2026 16:52 | 73 | 176.89 |
| 08/27/2026 16:52 | 1 | 176.89 |
| 08/27/2026 16:52 | 9 | 176.89 |
| 08/27/2026 16:52 | 15 | 176.89 |
| 08/27/2026 16:52 | 100 | 176.89 |
| 08/27/2026 16:52 | 1 | 176.89 |
| 08/27/2026 16:52 | 1 | 176.87 |
| 08/27/2026 16:52 | 18 | 176.86 |
| 08/27/2026 16:52 | 15 | 176.86 |
| 08/27/2026 16:52 | 2 | 176.86 |
| 08/27/2026 16:52 | 5 | 176.81 |
| 08/27/2026 16:51 | 100 | 176.74 |
| 08/27/2026 16:51 | 50 | 176.69 |
| 08/27/2026 16:51 | 1 | 176.74 |
| 08/27/2026 16:51 | 19 | 176.74 |
| 08/27/2026 16:51 | 6 | 176.74 |
| 08/27/2026 16:51 | 100 | 176.74 |
| 08/27/2026 16:51 | 20 | 176.74 |
| 08/27/2026 16:51 | 16 | 176.74 |
| 08/27/2026 16:51 | 1 | 176.72 |
| 08/27/2026 16:51 | 62 | 176.71 |
| 08/27/2026 16:51 | 100 | 176.69 |
| 08/27/2026 16:51 | 1 | 176.69 |
| 08/27/2026 16:51 | 25 | 176.555 |
| 08/27/2026 16:51 | 25 | 176.555 |
| 08/27/2026 16:51 | 25 | 176.555 |
| 08/27/2026 16:51 | 25 | 176.555 |
| 08/27/2026 16:49 | 1 | 176.41 |
| 08/27/2026 16:49 | 10 | 176.41 |
| 08/27/2026 16:48 | 1 | 176.48 |
| 08/27/2026 16:48 | 20 | 176.54 |
| 08/27/2026 16:48 | 2 | 176.55 |
| 08/27/2026 16:48 | 1 | 176.55 |
| 08/27/2026 16:48 | 6 | 176.55 |
| 08/27/2026 16:48 | 100 | 176.55 |
| 08/27/2026 16:48 | 32 | 176.55 |
| 08/27/2026 16:48 | 15 | 176.55 |
| 08/27/2026 16:48 | 73 | 176.55 |
| 08/27/2026 16:48 | 27 | 176.55 |
| 08/27/2026 16:48 | 1 | 176.61 |
| 08/27/2026 16:48 | 2 | 176.64 |
| 08/27/2026 16:48 | 1 | 176.64 |
| 08/27/2026 16:48 | 7 | 176.64 |
| 08/27/2026 16:48 | 3 | 176.64 |
| 08/27/2026 16:48 | 2 | 176.64 |
| 08/27/2026 16:45 | 5 | 176.645 |
| 08/27/2026 16:45 | 6 | 176.645 |
| 08/27/2026 16:45 | 6 | 176.645 |
| 08/27/2026 16:45 | 25 | 176.69 |
| 08/27/2026 16:45 | 100 | 176.65 |
| 08/27/2026 16:45 | 1 | 176.75 |
| 08/27/2026 16:45 | 1 | 176.73 |
| 08/27/2026 16:45 | 1 | 176.73 |
| 08/27/2026 16:44 | 2 | 176.635 |
| 08/27/2026 16:43 | 3 | 176.585 |
| 08/27/2026 16:43 | 1 | 176.70 |
| 08/27/2026 16:43 | 1 | 176.57 |
| 08/27/2026 16:43 | 5 | 176.68 |
| 08/27/2026 16:43 | 10 | 176.68 |
| 08/27/2026 16:43 | 51 | 176.68 |
| 08/27/2026 16:43 | 49 | 176.68 |
| 08/27/2026 16:43 | 10 | 176.69 |
| 08/27/2026 16:43 | 2 | 176.69 |
| 08/27/2026 16:43 | 10 | 176.69 |
| 08/27/2026 16:43 | 100 | 176.69 |
| 08/27/2026 16:42 | 4 | 176.73 |
| 08/27/2026 16:42 | 2 | 176.815 |
| 08/27/2026 16:41 | 16 | 176.77 |
| 08/27/2026 16:41 | 7 | 176.80 |
| 08/27/2026 16:41 | 100 | 176.80 |
| 08/27/2026 16:41 | 7 | 176.81 |
| 08/27/2026 16:41 | 10 | 176.82 |
| 08/27/2026 16:41 | 10 | 176.82 |
| 08/27/2026 16:41 | 11 | 176.82 |
| 08/27/2026 16:41 | 3 | 176.82 |
| 08/27/2026 16:41 | 1 | 176.82 |
| 08/27/2026 16:41 | 5 | 176.82 |
| 08/27/2026 16:41 | 6 | 176.82 |
| 08/27/2026 16:41 | 37 | 176.82 |
| 08/27/2026 16:41 | 10 | 176.90 |
| 08/27/2026 16:41 | 1 | 176.90 |
| 08/27/2026 16:41 | 10 | 176.96 |
| 08/27/2026 16:41 | 1 | 176.96 |
| 08/27/2026 16:39 | 5 | 177.07 |
| 08/27/2026 16:39 | 5 | 176.95 |
| 08/27/2026 16:37 | 5 | 177.055 |
| 08/27/2026 16:36 | 2 | 177.02 |
| 08/27/2026 16:36 | 7 | 177.02 |
| 08/27/2026 16:36 | 7 | 177.02 |
| 08/27/2026 16:36 | 6 | 177.02 |
| 08/27/2026 16:35 | 25 | 176.95 |
| 08/27/2026 16:35 | 24 | 176.95 |
| 08/27/2026 16:35 | 88 | 176.95 |
| 08/27/2026 16:35 | 12 | 176.95 |
| 08/27/2026 16:35 | 34 | 177.04 |
| 08/27/2026 16:35 | 10 | 177.04 |
| 08/27/2026 16:35 | 5 | 177.04 |
| 08/27/2026 16:35 | 15 | 177.05 |
| 08/27/2026 16:35 | 4 | 177.05 |
| 08/27/2026 16:35 | 6 | 177.05 |
| 08/27/2026 16:34 | 40 | 177.16 |
| 08/27/2026 16:34 | 1 | 177.25 |
| 08/27/2026 16:34 | 99 | 177.25 |
| 08/27/2026 16:34 | 1 | 177.25 |
| 08/27/2026 16:34 | 100 | 177.24 |
| 08/27/2026 16:34 | 46 | 177.24 |
| 08/27/2026 16:34 | 100 | 177.23 |
| 08/27/2026 16:34 | 54 | 177.24 |
| 08/27/2026 16:34 | 9 | 177.24 |
| 08/27/2026 16:34 | 10 | 177.24 |
| 08/27/2026 16:34 | 53 | 177.24 |
| 08/27/2026 16:34 | 28 | 177.24 |
| 08/27/2026 16:34 | 12 | 177.24 |
| 08/27/2026 16:34 | 20 | 177.24 |
| 08/27/2026 16:34 | 3 | 177.24 |
| 08/27/2026 16:34 | 54 | 177.24 |
| 08/27/2026 16:34 | 100 | 177.20 |
| 08/27/2026 16:34 | 10 | 176.74 |
| 08/27/2026 16:34 | 25 | 176.74 |
| 08/27/2026 16:34 | 25 | 176.74 |
| 08/27/2026 16:34 | 25 | 176.74 |
| 08/27/2026 16:34 | 15 | 176.74 |
| 08/27/2026 16:32 | 100 | 176.54 |
| 08/27/2026 16:31 | 30 | 176.81 |
| 08/27/2026 16:31 | 3 | 176.81 |
| 08/27/2026 16:31 | 10 | 176.81 |
| 08/27/2026 16:31 | 8 | 176.81 |
| 08/27/2026 16:31 | 2 | 176.80 |
| 08/27/2026 16:31 | 4 | 176.72 |
| 08/27/2026 16:31 | 5 | 176.72 |
| 08/27/2026 16:31 | 1 | 176.72 |
| 08/27/2026 16:31 | 5 | 176.72 |
| 08/27/2026 16:31 | 5 | 176.72 |
| 08/27/2026 16:31 | 1 | 176.72 |
| 08/27/2026 16:31 | 100 | 176.71 |
| 08/27/2026 16:31 | 20 | 176.71 |
| 08/27/2026 16:31 | 1 | 176.71 |
| 08/27/2026 16:31 | 21 | 176.71 |
| 08/27/2026 16:31 | 98 | 176.71 |
| 08/27/2026 16:31 | 1 | 176.69 |
| 08/27/2026 16:31 | 25 | 176.62 |
| 08/27/2026 16:31 | 25 | 176.62 |
| 08/27/2026 16:31 | 7 | 176.46 |
| 08/27/2026 16:30 | 7 | 176.46 |
| 08/27/2026 16:29 | 7 | 176.46 |
| 08/27/2026 16:29 | 3 | 176.465 |
| 08/27/2026 16:29 | 52 | 176.47 |
| 08/27/2026 16:29 | 15 | 176.49 |
| 08/27/2026 16:29 | 33 | 176.49 |
| 08/27/2026 16:29 | 98 | 176.66 |
| 08/27/2026 16:29 | 2 | 176.71 |
| 08/27/2026 16:29 | 64 | 176.71 |
| 08/27/2026 16:29 | 36 | 176.71 |
| 08/27/2026 16:29 | 10 | 176.71 |
| 08/27/2026 16:29 | 64 | 176.71 |
| 08/27/2026 16:29 | 23 | 176.71 |
| 08/27/2026 16:29 | 13 | 176.71 |
| 08/27/2026 16:29 | 87 | 176.67 |
| 08/27/2026 16:29 | 13 | 176.67 |
| 08/27/2026 16:29 | 10 | 176.65 |
| 08/27/2026 16:29 | 100 | 176.64 |
| 08/27/2026 16:28 | 1 | 176.61 |
| 08/27/2026 16:28 | 31 | 176.67 |
| 08/27/2026 16:28 | 5 | 176.66 |
| 08/27/2026 16:28 | 6 | 176.67 |
| 08/27/2026 16:28 | 1 | 176.67 |
| 08/27/2026 16:28 | 3 | 176.67 |
| 08/27/2026 16:28 | 5 | 176.67 |
| 08/27/2026 16:28 | 100 | 176.67 |
| 08/27/2026 16:28 | 1 | 176.70 |
| 08/27/2026 16:28 | 4 | 176.70 |
| 08/27/2026 16:28 | 3 | 176.70 |
| 08/27/2026 16:28 | 10 | 176.71 |
| 08/27/2026 16:28 | 5 | 176.72 |
| 08/27/2026 16:28 | 4 | 176.86 |
| 08/27/2026 16:28 | 15 | 176.74 |
| 08/27/2026 16:28 | 10 | 176.75 |
| 08/27/2026 16:28 | 2 | 176.75 |
| 08/27/2026 16:28 | 7 | 176.75 |
| 08/27/2026 16:28 | 61 | 176.75 |
| 08/27/2026 16:28 | 100 | 176.75 |
| 08/27/2026 16:28 | 10 | 176.76 |
| 08/27/2026 16:28 | 4 | 176.76 |
| 08/27/2026 16:28 | 9 | 176.77 |
| 08/27/2026 16:28 | 1 | 176.88 |
| 08/27/2026 16:28 | 9 | 176.98 |
| 08/27/2026 16:27 | 1 | 177.03 |
| 08/27/2026 16:27 | 6 | 177.05 |
| 08/27/2026 16:27 | 25 | 177.03 |
| 08/27/2026 16:27 | 38 | 177.00 |
| 08/27/2026 16:22 | 1 | 177.37 |
| 08/27/2026 16:22 | 1 | 177.37 |
| 08/27/2026 16:22 | 12 | 177.37 |
| 08/27/2026 16:22 | 1 | 177.355 |
| 08/27/2026 16:21 | 30 | 177.01 |
| 08/27/2026 16:21 | 6 | 177.02 |
| 08/27/2026 16:21 | 5 | 177.05 |
| 08/27/2026 16:21 | 100 | 177.05 |
| 08/27/2026 16:21 | 100 | 177.09 |
| 08/27/2026 16:21 | 1 | 177.20 |
| 08/27/2026 16:21 | 5 | 177.20 |
| 08/27/2026 16:20 | 36 | 177.39 |
| 08/27/2026 16:20 | 64 | 177.39 |
| 08/27/2026 16:20 | 1 | 177.39 |
| 08/27/2026 16:20 | 100 | 177.39 |
| 08/27/2026 16:20 | 7 | 177.39 |
| 08/27/2026 16:20 | 92 | 177.39 |
| 08/27/2026 16:20 | 100 | 177.39 |
| 08/27/2026 16:20 | 100 | 177.37 |
| 08/27/2026 16:20 | 5 | 177.37 |
| 08/27/2026 16:20 | 5 | 177.38 |
| 08/27/2026 16:20 | 76 | 177.38 |
| 08/27/2026 16:20 | 24 | 177.38 |
| 08/27/2026 16:20 | 16 | 177.37 |
| 08/27/2026 16:20 | 2 | 177.37 |
| 08/27/2026 16:20 | 92 | 177.34 |
| 08/27/2026 16:20 | 2 | 177.33 |
| 08/27/2026 16:20 | 6 | 177.33 |
| 08/27/2026 16:20 | 32 | 177.25 |
| 08/27/2026 16:20 | 18 | 177.25 |
| 08/27/2026 16:20 | 9 | 177.33 |
| 08/27/2026 16:20 | 15 | 177.33 |
| 08/27/2026 16:20 | 100 | 177.32 |
| 08/27/2026 16:18 | 9 | 177.22 |
| 08/27/2026 16:18 | 6 | 177.22 |
| 08/27/2026 16:18 | 30 | 177.20 |
| 08/27/2026 16:18 | 13 | 177.03 |
| 08/27/2026 16:18 | 2 | 177.03 |
| 08/27/2026 16:18 | 1 | 177.00 |
| 08/27/2026 16:18 | 2 | 177.04 |
| 08/27/2026 16:18 | 37 | 177.00 |
| 08/27/2026 16:18 | 11 | 177.03 |
| 08/27/2026 16:18 | 2 | 177.03 |
| 08/27/2026 16:18 | 2 | 177.03 |
| 08/27/2026 16:18 | 2 | 177.03 |
| 08/27/2026 16:18 | 2 | 177.03 |
| 08/27/2026 16:18 | 4 | 177.03 |
| 08/27/2026 16:18 | 2 | 177.03 |
| 08/27/2026 16:18 | 2 | 177.03 |
| 08/27/2026 16:18 | 2 | 177.03 |
| 08/27/2026 16:18 | 5 | 177.02 |
| 08/27/2026 16:18 | 2 | 177.02 |
| 08/27/2026 16:18 | 100 | 177.01 |
| 08/27/2026 16:18 | 100 | 177.01 |
| 08/27/2026 16:18 | 46 | 177.01 |
| 08/27/2026 16:18 | 100 | 177.01 |
| 08/27/2026 16:18 | 9 | 177.01 |
| 08/27/2026 16:18 | 9 | 177.01 |
| 08/27/2026 16:18 | 54 | 177.01 |
| 08/27/2026 16:18 | 28 | 177.01 |
| 08/27/2026 16:18 | 18 | 177.01 |
| 08/27/2026 16:18 | 3 | 177.01 |
| 08/27/2026 16:18 | 3 | 177.01 |
| 08/27/2026 16:18 | 60 | 177.00 |
| 08/27/2026 16:18 | 39 | 177.00 |
| 08/27/2026 16:17 | 1 | 176.97 |
| 08/27/2026 16:17 | 1 | 176.97 |
| 08/27/2026 16:17 | 59 | 176.94 |
| 08/27/2026 16:17 | 1 | 176.90 |
| 08/27/2026 16:16 | 23 | 176.72 |
| 08/27/2026 16:16 | 25 | 176.72 |
| 08/27/2026 16:16 | 52 | 176.72 |
| 08/27/2026 16:16 | 10 | 176.65 |
| 08/27/2026 16:16 | 5 | 176.65 |
| 08/27/2026 16:16 | 4 | 176.65 |
| 08/27/2026 16:16 | 1 | 176.65 |
| 08/27/2026 16:16 | 5 | 176.65 |
| 08/27/2026 16:16 | 100 | 176.65 |
| 08/27/2026 16:16 | 1 | 176.64 |
| 08/27/2026 16:13 | 23 | 176.79 |
| 08/27/2026 16:13 | 15 | 176.80 |
| 08/27/2026 16:13 | 100 | 176.80 |
| 08/27/2026 16:13 | 20 | 176.86 |
| 08/27/2026 16:13 | 80 | 176.87 |
| 08/27/2026 16:12 | 1 | 177.12 |
| 08/27/2026 16:12 | 9 | 177.12 |
| 08/27/2026 16:12 | 7 | 177.12 |
| 08/27/2026 16:12 | 14 | 177.12 |
| 08/27/2026 16:11 | 1 | 177.12 |
| 08/27/2026 16:09 | 25 | 177.10 |
| 08/27/2026 16:08 | 4 | 177.095 |
| 08/27/2026 16:08 | 1 | 177.09 |
| 08/27/2026 16:07 | 25 | 177.10 |
| 08/27/2026 16:07 | 25 | 177.10 |
| 08/27/2026 16:06 | 7 | 177.08 |
| 08/27/2026 16:06 | 1 | 177.06 |
| 08/27/2026 16:06 | 5 | 177.17 |
| 08/27/2026 16:06 | 27 | 177.19 |
| 08/27/2026 16:06 | 35 | 177.19 |
| 08/27/2026 16:06 | 65 | 177.19 |
| 08/27/2026 16:06 | 3 | 177.21 |
| 08/27/2026 16:06 | 59 | 177.21 |
| 08/27/2026 16:06 | 41 | 177.21 |
| 08/27/2026 16:06 | 5 | 177.32 |
| 08/27/2026 15:58 | 25 | 177.58 |
| 08/27/2026 15:54 | 25 | 177.50 |
| 08/27/2026 15:54 | 25 | 177.50 |
| 08/27/2026 15:54 | 25 | 177.50 |
| 08/27/2026 15:54 | 25 | 177.50 |
| 08/27/2026 15:53 | 20 | 177.32 |
| 08/27/2026 15:52 | 13 | 177.37 |
| 08/27/2026 15:52 | 2 | 177.58 |
| 08/27/2026 15:52 | 1 | 177.62 |
| 08/27/2026 15:52 | 100 | 177.65 |
| 08/27/2026 15:51 | 20 | 177.77 |
| 08/27/2026 15:51 | 15 | 177.78 |
| 08/27/2026 15:51 | 93 | 177.78 |
| 08/27/2026 15:51 | 7 | 177.78 |
| 08/27/2026 15:51 | 8 | 177.80 |
| 08/27/2026 15:51 | 100 | 178.03 |
| 08/27/2026 15:46 | 1 | 178.16 |
| 08/27/2026 15:46 | 33 | 178.16 |
| 08/27/2026 15:44 | 3 | 178.24 |
| 08/27/2026 15:44 | 2 | 178.20 |
| 08/27/2026 15:42 | 16 | 178.615 |
| 08/27/2026 15:40 | 7 | 178.40 |
| 08/27/2026 15:39 | 25 | 178.40 |
| 08/27/2026 15:39 | 42 | 178.39 |
| 08/27/2026 15:38 | 100 | 178.61 |
| 08/27/2026 15:38 | 12 | 178.39 |
| 08/27/2026 15:38 | 12 | 178.39 |
| 08/27/2026 15:38 | 33 | 178.21 |
| 08/27/2026 15:38 | 11 | 178.33 |
| 08/27/2026 15:38 | 1 | 178.33 |
| 08/27/2026 15:38 | 15 | 178.24 |
| 08/27/2026 15:38 | 21 | 178.09 |
| 08/27/2026 15:38 | 12 | 178.09 |
| 08/27/2026 15:38 | 5 | 177.79 |
| 08/27/2026 15:38 | 5 | 177.81 |
| 08/27/2026 15:38 | 30 | 177.71 |
| 08/27/2026 15:38 | 3 | 177.71 |
| 08/27/2026 15:38 | 100 | 177.84 |
| 08/27/2026 15:38 | 30 | 177.81 |
| 08/27/2026 15:38 | 100 | 177.84 |
| 08/27/2026 15:38 | 3 | 178.02 |
| 08/27/2026 15:37 | 3 | 178.60 |
| 08/27/2026 15:36 | 49 | 178.40 |
| 08/27/2026 15:36 | 100 | 178.44 |
| 08/27/2026 15:36 | 3 | 178.58 |
| 08/27/2026 15:34 | 1 | 178.87 |
| 08/27/2026 15:34 | 3 | 178.82 |
| 08/27/2026 15:34 | 3 | 178.82 |
| 08/27/2026 15:34 | 3 | 178.70 |
| 08/27/2026 15:34 | 5 | 178.65 |
| 08/27/2026 15:33 | 5 | 177.93 |
| 08/27/2026 15:33 | 4 | 177.68 |
| 08/27/2026 15:33 | 17 | 177.68 |
| 08/27/2026 15:33 | 2 | 177.68 |
| 08/27/2026 15:33 | 56 | 177.68 |
| 08/27/2026 15:33 | 25 | 177.82 |
| 08/27/2026 15:33 | 5 | 178.02 |
| 08/27/2026 15:33 | 4 | 178.24 |
| 08/27/2026 15:33 | 18 | 178.32 |
| 08/27/2026 15:33 | 3 | 178.35 |
| 08/27/2026 15:33 | 97 | 178.35 |
| 08/27/2026 15:33 | 3 | 178.36 |
| 08/27/2026 15:33 | 1 | 178.36 |
| 08/27/2026 15:33 | 99 | 178.37 |
| 08/27/2026 15:33 | 1 | 178.37 |
| 08/27/2026 15:33 | 99 | 178.44 |
| 08/27/2026 15:33 | 1 | 178.44 |
| 08/27/2026 15:33 | 18 | 178.57 |
| 08/27/2026 15:32 | 4 | 178.74 |
| 08/27/2026 15:31 | 25 | 179.04 |
| 08/27/2026 15:31 | 25 | 179.04 |
| 08/27/2026 15:31 | 25 | 179.04 |
| 08/27/2026 15:31 | 25 | 179.04 |
| 08/27/2026 15:31 | 25 | 179.04 |
| 08/27/2026 15:31 | 25 | 179.04 |
| 08/27/2026 15:31 | 25 | 179.04 |
| 08/27/2026 15:31 | 25 | 179.04 |
| 08/27/2026 15:31 | 25 | 179.04 |
| 08/27/2026 15:31 | 7 | 179.05 |
| 08/27/2026 15:31 | 25 | 179.05 |
| 08/27/2026 15:31 | 25 | 179.05 |
| 08/27/2026 15:31 | 43 | 179.05 |
| 08/27/2026 15:31 | 57 | 179.05 |
| 08/27/2026 15:31 | 34 | 179.05 |
| 08/27/2026 15:31 | 9 | 179.05 |
| 08/27/2026 15:31 | 91 | 179.05 |
| 08/27/2026 15:31 | 9 | 179.05 |
| 08/27/2026 15:31 | 91 | 179.05 |
| 08/27/2026 15:31 | 9 | 179.05 |
| 08/27/2026 15:31 | 100 | 179.05 |
| 08/27/2026 15:31 | 39 | 179.05 |
| 08/27/2026 15:31 | 61 | 179.05 |
| 08/27/2026 15:31 | 100 | 179.04 |
| 08/27/2026 15:31 | 39 | 178.87 |
| 08/27/2026 15:31 | 11 | 178.87 |
| 08/27/2026 15:30 | 20 | 179.04 |
| 08/27/2026 15:30 | 5 | 179.05 |
| 08/27/2026 15:30 | 88 | 179.06 |
| 08/27/2026 15:30 | 12 | 179.06 |
| 08/27/2026 15:30 | 101 | 179.06 |
| 08/27/2026 15:30 | 342 | 179.06 |
| 08/27/2026 15:30 | 458 | 179.06 |
| 08/27/2026 15:30 | 2454 | 179.05 |
| 08/27/2026 13:58 | 1 | 180.61 |
| 08/27/2026 13:57 | 1 | 180.61 |