Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
168.59
-0.33
(
-0.20% )
|
168.48
|
100 |
168.59
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 168.59 |
| 07/10/2026 23:20 | � | 168.59 |
| 07/10/2026 22:30 | � | 168.59 |
| 07/10/2026 22:00 | � | 168.59 |
| 07/10/2026 22:00 | 59258 | 168.59 |
| 07/10/2026 21:59 | 7 | 168.59 |
| 07/10/2026 21:59 | 52 | 168.55 |
| 07/10/2026 21:59 | 18 | 168.61 |
| 07/10/2026 21:59 | 21 | 168.61 |
| 07/10/2026 21:59 | 8 | 168.61 |
| 07/10/2026 21:59 | 30 | 168.61 |
| 07/10/2026 21:59 | 14 | 168.55 |
| 07/10/2026 21:59 | 1 | 168.55 |
| 07/10/2026 21:59 | 2 | 168.58 |
| 07/10/2026 21:59 | 11 | 168.57 |
| 07/10/2026 21:59 | 7 | 168.57 |
| 07/10/2026 21:59 | 4 | 168.57 |
| 07/10/2026 21:59 | 1 | 168.49 |
| 07/10/2026 21:59 | 9 | 168.57 |
| 07/10/2026 21:59 | 1 | 168.57 |
| 07/10/2026 21:59 | 1 | 168.49 |
| 07/10/2026 21:59 | 7 | 168.49 |
| 07/10/2026 21:59 | 7 | 168.57 |
| 07/10/2026 21:59 | 62 | 168.57 |
| 07/10/2026 21:59 | 30 | 168.57 |
| 07/10/2026 21:59 | 53 | 168.57 |
| 07/10/2026 21:59 | 35 | 168.57 |
| 07/10/2026 21:59 | 35 | 168.50 |
| 07/10/2026 21:59 | 12 | 168.57 |
| 07/10/2026 21:59 | 83 | 168.52 |
| 07/10/2026 21:59 | 1 | 168.52 |
| 07/10/2026 21:59 | 14 | 168.52 |
| 07/10/2026 21:59 | 32 | 168.52 |
| 07/10/2026 21:59 | 4 | 168.52 |
| 07/10/2026 21:59 | 96 | 168.52 |
| 07/10/2026 21:59 | 4 | 168.52 |
| 07/10/2026 21:59 | 24 | 168.51 |
| 07/10/2026 21:59 | 5 | 168.51 |
| 07/10/2026 21:59 | 25 | 168.51 |
| 07/10/2026 21:59 | 1 | 168.51 |
| 07/10/2026 21:59 | 1 | 168.45 |
| 07/10/2026 21:59 | 3 | 168.46 |
| 07/10/2026 21:59 | 38 | 168.46 |
| 07/10/2026 21:59 | 55 | 168.46 |
| 07/10/2026 21:59 | 45 | 168.46 |
| 07/10/2026 21:59 | 50 | 168.50 |
| 07/10/2026 21:59 | 50 | 168.50 |
| 07/10/2026 21:59 | 50 | 168.50 |
| 07/10/2026 21:59 | 1 | 168.50 |
| 07/10/2026 21:59 | 4 | 168.50 |
| 07/10/2026 21:59 | 1 | 168.50 |
| 07/10/2026 21:59 | 6 | 168.50 |
| 07/10/2026 21:59 | 5 | 168.44 |
| 07/10/2026 21:59 | 1 | 168.44 |
| 07/10/2026 21:59 | 8 | 168.50 |
| 07/10/2026 21:59 | 30 | 168.50 |
| 07/10/2026 21:59 | 70 | 168.49 |
| 07/10/2026 21:59 | 2 | 168.44 |
| 07/10/2026 21:59 | 48 | 168.45 |
| 07/10/2026 21:59 | 2 | 168.45 |
| 07/10/2026 21:59 | 30 | 168.45 |
| 07/10/2026 21:59 | 19 | 168.45 |
| 07/10/2026 21:59 | 1 | 168.45 |
| 07/10/2026 21:59 | 1 | 168.45 |
| 07/10/2026 21:59 | 2 | 168.47 |
| 07/10/2026 21:59 | 1 | 168.47 |
| 07/10/2026 21:59 | 36 | 168.47 |
| 07/10/2026 21:59 | 2 | 168.43 |
| 07/10/2026 21:59 | 21 | 168.47 |
| 07/10/2026 21:59 | 1 | 168.41 |
| 07/10/2026 21:59 | 40 | 168.47 |
| 07/10/2026 21:59 | 1 | 168.46 |
| 07/10/2026 21:59 | 9 | 168.46 |
| 07/10/2026 21:59 | 50 | 168.45 |
| 07/10/2026 21:59 | 50 | 168.45 |
| 07/10/2026 21:59 | 33 | 168.45 |
| 07/10/2026 21:59 | 50 | 168.45 |
| 07/10/2026 21:59 | 27 | 168.45 |
| 07/10/2026 21:59 | 10 | 168.45 |
| 07/10/2026 21:59 | 1 | 168.45 |
| 07/10/2026 21:59 | 1 | 168.45 |
| 07/10/2026 21:59 | 1 | 168.45 |
| 07/10/2026 21:59 | 1 | 168.35 |
| 07/10/2026 21:59 | 1 | 168.45 |
| 07/10/2026 21:59 | 2 | 168.35 |
| 07/10/2026 21:59 | 1 | 168.35 |
| 07/10/2026 21:59 | 1 | 168.45 |
| 07/10/2026 21:59 | 1 | 168.35 |
| 07/10/2026 21:59 | 1 | 168.45 |
| 07/10/2026 21:59 | 1 | 168.45 |
| 07/10/2026 21:59 | 1 | 168.35 |
| 07/10/2026 21:59 | 5 | 168.45 |
| 07/10/2026 21:59 | 1 | 168.45 |
| 07/10/2026 21:59 | 19 | 168.33 |
| 07/10/2026 21:59 | 54 | 168.33 |
| 07/10/2026 21:59 | 30 | 168.37 |
| 07/10/2026 21:59 | 4 | 168.42 |
| 07/10/2026 21:59 | 9 | 168.34 |
| 07/10/2026 21:59 | 2 | 168.44 |
| 07/10/2026 21:59 | 4 | 168.37 |
| 07/10/2026 21:59 | 67 | 168.34 |
| 07/10/2026 21:59 | 42 | 168.38 |
| 07/10/2026 21:59 | 58 | 168.37 |
| 07/10/2026 21:59 | 11 | 168.44 |
| 07/10/2026 21:59 | 19 | 168.37 |
| 07/10/2026 21:59 | 2 | 168.44 |
| 07/10/2026 21:59 | 5 | 168.42 |
| 07/10/2026 21:59 | 6 | 168.37 |
| 07/10/2026 21:59 | 8 | 168.33 |
| 07/10/2026 21:59 | 13 | 168.37 |
| 07/10/2026 21:59 | 133 | 168.39 |
| 07/10/2026 21:59 | 47 | 168.39 |
| 07/10/2026 21:59 | 49 | 168.39 |
| 07/10/2026 21:59 | 50 | 168.39 |
| 07/10/2026 21:59 | 66 | 168.39 |
| 07/10/2026 21:59 | 4 | 168.39 |
| 07/10/2026 21:59 | 13 | 168.39 |
| 07/10/2026 21:59 | 7 | 168.39 |
| 07/10/2026 21:59 | 63 | 168.39 |
| 07/10/2026 21:59 | 1 | 168.39 |
| 07/10/2026 21:59 | 36 | 168.39 |
| 07/10/2026 21:59 | 29 | 168.40 |
| 07/10/2026 21:59 | 1 | 168.40 |
| 07/10/2026 21:59 | 2 | 168.45 |
| 07/10/2026 21:59 | 1 | 168.45 |
| 07/10/2026 21:59 | 11 | 168.46 |
| 07/10/2026 21:59 | 50 | 168.43 |
| 07/10/2026 21:59 | 104 | 168.44 |
| 07/10/2026 21:59 | 8 | 168.41 |
| 07/10/2026 21:59 | 14 | 168.44 |
| 07/10/2026 21:59 | 14 | 168.44 |
| 07/10/2026 21:59 | 14 | 168.44 |
| 07/10/2026 21:59 | 14 | 168.44 |
| 07/10/2026 21:59 | 14 | 168.44 |
| 07/10/2026 21:59 | 14 | 168.44 |
| 07/10/2026 21:59 | 100 | 168.44 |
| 07/10/2026 21:59 | 45 | 168.41 |
| 07/10/2026 21:59 | 100 | 168.41 |
| 07/10/2026 21:59 | 50 | 168.41 |
| 07/10/2026 21:59 | 264 | 168.45 |
| 07/10/2026 21:59 | 2 | 168.45 |
| 07/10/2026 21:59 | 1 | 168.47 |
| 07/10/2026 21:59 | 1 | 168.44 |
| 07/10/2026 21:59 | 2 | 168.48 |
| 07/10/2026 21:59 | 23 | 168.48 |
| 07/10/2026 21:59 | 13 | 168.47 |
| 07/10/2026 21:59 | 87 | 168.47 |
| 07/10/2026 21:59 | 1 | 168.47 |
| 07/10/2026 21:59 | 1 | 168.47 |
| 07/10/2026 21:59 | 1 | 168.47 |
| 07/10/2026 21:59 | 1 | 168.48 |
| 07/10/2026 21:59 | 8 | 168.47 |
| 07/10/2026 21:59 | 15 | 168.47 |
| 07/10/2026 21:59 | 14 | 168.47 |
| 07/10/2026 21:59 | 1 | 168.47 |
| 07/10/2026 21:59 | 7 | 168.47 |
| 07/10/2026 21:59 | 1 | 168.47 |
| 07/10/2026 21:59 | 9 | 168.47 |
| 07/10/2026 21:59 | 100 | 168.47 |
| 07/10/2026 21:59 | 7 | 168.47 |
| 07/10/2026 21:59 | 169 | 168.47 |
| 07/10/2026 21:59 | 100 | 168.46 |
| 07/10/2026 21:59 | 1 | 168.47 |
| 07/10/2026 21:59 | 17 | 168.47 |
| 07/10/2026 21:59 | 17 | 168.47 |
| 07/10/2026 21:59 | 17 | 168.47 |
| 07/10/2026 21:59 | 23 | 168.46 |
| 07/10/2026 21:59 | 23 | 168.46 |
| 07/10/2026 21:59 | 23 | 168.46 |
| 07/10/2026 21:59 | 1 | 168.46 |
| 07/10/2026 21:59 | 50 | 168.45 |
| 07/10/2026 21:59 | 50 | 168.45 |
| 07/10/2026 21:59 | 9 | 168.385 |
| 07/10/2026 21:59 | 6 | 168.46 |
| 07/10/2026 21:59 | 25 | 168.45 |
| 07/10/2026 21:59 | 25 | 168.45 |
| 07/10/2026 21:59 | 25 | 168.45 |
| 07/10/2026 21:59 | 26 | 168.45 |
| 07/10/2026 21:59 | 26 | 168.45 |
| 07/10/2026 21:59 | 26 | 168.45 |
| 07/10/2026 21:59 | 11 | 168.42 |
| 07/10/2026 21:59 | 37 | 168.42 |
| 07/10/2026 21:59 | 4 | 168.42 |
| 07/10/2026 21:59 | 8 | 168.42 |
| 07/10/2026 21:59 | 39 | 168.42 |
| 07/10/2026 21:59 | 145 | 168.42 |
| 07/10/2026 21:59 | 26 | 168.42 |
| 07/10/2026 21:59 | 84 | 168.42 |
| 07/10/2026 21:59 | 73 | 168.42 |
| 07/10/2026 21:59 | 20 | 168.42 |
| 07/10/2026 21:59 | 20 | 168.42 |
| 07/10/2026 21:59 | 8 | 168.42 |
| 07/10/2026 21:59 | 8 | 168.42 |
| 07/10/2026 21:59 | 100 | 168.42 |
| 07/10/2026 21:59 | 300 | 168.42 |
| 07/10/2026 21:59 | 1 | 168.42 |
| 07/10/2026 21:59 | 45 | 168.42 |
| 07/10/2026 21:59 | 100 | 168.42 |
| 07/10/2026 21:59 | 100 | 168.41 |
| 07/10/2026 21:59 | 100 | 168.41 |
| 07/10/2026 21:59 | 100 | 168.41 |
| 07/10/2026 21:59 | 50 | 168.40 |
| 07/10/2026 21:59 | 50 | 168.40 |
| 07/10/2026 21:59 | 50 | 168.40 |
| 07/10/2026 21:59 | 12 | 168.35 |
| 07/10/2026 21:59 | 33 | 168.39 |
| 07/10/2026 21:59 | 7 | 168.39 |
| 07/10/2026 21:59 | 26 | 168.35 |
| 07/10/2026 21:59 | 33 | 168.35 |
| 07/10/2026 21:59 | 42 | 168.26 |
| 07/10/2026 21:59 | 100 | 168.33 |
| 07/10/2026 21:59 | 2 | 168.39 |
| 07/10/2026 21:59 | 4 | 168.39 |
| 07/10/2026 21:59 | 20 | 168.39 |
| 07/10/2026 21:59 | 80 | 168.39 |
| 07/10/2026 21:59 | 100 | 168.39 |
| 07/10/2026 21:59 | 25 | 168.39 |
| 07/10/2026 21:59 | 57 | 168.39 |
| 07/10/2026 21:59 | 2 | 168.39 |
| 07/10/2026 21:59 | 1 | 168.39 |
| 07/10/2026 21:59 | 15 | 168.39 |
| 07/10/2026 21:59 | 15 | 168.39 |
| 07/10/2026 21:59 | 100 | 168.40 |
| 07/10/2026 21:59 | 21 | 168.405 |
| 07/10/2026 21:59 | 21 | 168.405 |
| 07/10/2026 21:59 | 21 | 168.405 |
| 07/10/2026 21:59 | 4 | 168.39 |
| 07/10/2026 21:59 | 11 | 168.40 |
| 07/10/2026 21:59 | 42 | 168.40 |
| 07/10/2026 21:59 | 58 | 168.40 |
| 07/10/2026 21:59 | 30 | 168.43 |
| 07/10/2026 21:59 | 11 | 168.43 |
| 07/10/2026 21:59 | 28 | 168.43 |
| 07/10/2026 21:59 | 72 | 168.43 |
| 07/10/2026 21:59 | 300 | 168.43 |
| 07/10/2026 21:59 | 100 | 168.42 |
| 07/10/2026 21:59 | 100 | 168.42 |
| 07/10/2026 21:59 | 27 | 168.42 |
| 07/10/2026 21:59 | 100 | 168.415 |
| 07/10/2026 21:59 | 1 | 168.415 |
| 07/10/2026 21:59 | 7 | 168.40 |
| 07/10/2026 21:59 | 1 | 168.40 |
| 07/10/2026 21:59 | 96 | 168.40 |
| 07/10/2026 21:59 | 4 | 168.40 |
| 07/10/2026 21:59 | 3 | 168.40 |
| 07/10/2026 21:59 | 7 | 168.40 |
| 07/10/2026 21:59 | 96 | 168.40 |
| 07/10/2026 21:59 | 4 | 168.40 |
| 07/10/2026 21:59 | 31 | 168.41 |
| 07/10/2026 21:59 | 69 | 168.41 |
| 07/10/2026 21:59 | 1 | 168.41 |
| 07/10/2026 21:59 | 1 | 168.41 |
| 07/10/2026 21:59 | 2 | 168.41 |
| 07/10/2026 21:59 | 1 | 168.41 |
| 07/10/2026 21:59 | 2 | 168.41 |
| 07/10/2026 21:59 | 4 | 168.41 |
| 07/10/2026 21:59 | 5 | 168.41 |
| 07/10/2026 21:59 | 2 | 168.41 |
| 07/10/2026 21:59 | 5 | 168.41 |
| 07/10/2026 21:59 | 7 | 168.41 |
| 07/10/2026 21:59 | 5 | 168.41 |
| 07/10/2026 21:59 | 1 | 168.41 |
| 07/10/2026 21:59 | 10 | 168.41 |
| 07/10/2026 21:59 | 5 | 168.41 |
| 07/10/2026 21:59 | 32 | 168.41 |
| 07/10/2026 21:59 | 4 | 168.41 |
| 07/10/2026 21:59 | 64 | 168.41 |
| 07/10/2026 21:59 | 26 | 168.41 |
| 07/10/2026 21:59 | 13 | 168.41 |
| 07/10/2026 21:59 | 35 | 168.41 |
| 07/10/2026 21:59 | 100 | 168.41 |
| 07/10/2026 21:59 | 100 | 168.41 |
| 07/10/2026 21:59 | 2 | 168.41 |
| 07/10/2026 21:59 | 51 | 168.41 |
| 07/10/2026 21:59 | 7 | 168.41 |
| 07/10/2026 21:59 | 1 | 168.41 |
| 07/10/2026 21:59 | 21 | 168.41 |
| 07/10/2026 21:59 | 1 | 168.41 |
| 07/10/2026 21:59 | 25 | 168.41 |
| 07/10/2026 21:59 | 74 | 168.41 |
| 07/10/2026 21:59 | 26 | 168.41 |
| 07/10/2026 21:59 | 40 | 168.41 |
| 07/10/2026 21:59 | 25 | 168.41 |
| 07/10/2026 21:59 | 15 | 168.41 |
| 07/10/2026 21:59 | 14 | 168.41 |
| 07/10/2026 21:59 | 5 | 168.41 |
| 07/10/2026 21:59 | 6 | 168.41 |
| 07/10/2026 21:59 | 45 | 168.41 |
| 07/10/2026 21:59 | 1 | 168.41 |
| 07/10/2026 21:59 | 45 | 168.41 |
| 07/10/2026 21:59 | 15 | 168.41 |
| 07/10/2026 21:59 | 35 | 168.41 |
| 07/10/2026 21:59 | 7 | 168.42 |
| 07/10/2026 21:59 | 100 | 168.42 |
| 07/10/2026 21:59 | 11 | 168.42 |
| 07/10/2026 21:59 | 17 | 168.42 |
| 07/10/2026 21:59 | 300 | 168.42 |
| 07/10/2026 21:59 | 165 | 168.42 |
| 07/10/2026 21:59 | 18 | 168.43 |
| 07/10/2026 21:59 | 23 | 168.46 |
| 07/10/2026 21:59 | 23 | 168.46 |
| 07/10/2026 21:59 | 23 | 168.46 |
| 07/10/2026 21:59 | 7 | 168.42 |
| 07/10/2026 21:59 | 23 | 168.47 |
| 07/10/2026 21:59 | 21 | 168.47 |
| 07/10/2026 21:59 | 2 | 168.47 |
| 07/10/2026 21:59 | 22 | 168.47 |
| 07/10/2026 21:59 | 1 | 168.47 |
| 07/10/2026 21:59 | 100 | 168.42 |
| 07/10/2026 21:59 | 11 | 168.42 |
| 07/10/2026 21:59 | 12 | 168.42 |
| 07/10/2026 21:59 | 5 | 168.42 |
| 07/10/2026 21:59 | 169 | 168.43 |
| 07/10/2026 21:59 | 162 | 168.43 |
| 07/10/2026 21:59 | 1 | 168.43 |
| 07/10/2026 21:59 | 174 | 168.43 |
| 07/10/2026 21:59 | 18 | 168.43 |
| 07/10/2026 21:59 | 14 | 168.43 |
| 07/10/2026 21:59 | 137 | 168.43 |
| 07/10/2026 21:59 | 51 | 168.43 |
| 07/10/2026 21:59 | 3 | 168.43 |
| 07/10/2026 21:58 | 1 | 168.485 |
| 07/10/2026 21:58 | 20 | 168.485 |
| 07/10/2026 21:58 | 33 | 168.485 |
| 07/10/2026 21:58 | 67 | 168.485 |
| 07/10/2026 21:58 | 33 | 168.485 |
| 07/10/2026 21:58 | 3 | 168.43 |
| 07/10/2026 21:58 | 2 | 168.43 |
| 07/10/2026 21:58 | 2 | 168.43 |
| 07/10/2026 21:58 | 2 | 168.43 |
| 07/10/2026 21:58 | 1 | 168.43 |
| 07/10/2026 21:58 | 1 | 168.43 |
| 07/10/2026 21:58 | 1 | 168.43 |
| 07/10/2026 21:58 | 7 | 168.43 |
| 07/10/2026 21:58 | 5 | 168.43 |
| 07/10/2026 21:58 | 90 | 168.43 |
| 07/10/2026 21:58 | 38 | 168.47 |
| 07/10/2026 21:58 | 42 | 168.40 |
| 07/10/2026 21:58 | 2 | 168.40 |
| 07/10/2026 21:58 | 100 | 168.40 |
| 07/10/2026 21:58 | 25 | 168.41 |
| 07/10/2026 21:58 | 5 | 168.41 |
| 07/10/2026 21:58 | 100 | 168.435 |
| 07/10/2026 21:58 | 5 | 168.42 |
| 07/10/2026 21:58 | 39 | 168.43 |
| 07/10/2026 21:58 | 9 | 168.42 |
| 07/10/2026 21:58 | 1 | 168.46 |
| 07/10/2026 21:58 | 25 | 168.485 |
| 07/10/2026 21:58 | 25 | 168.485 |
| 07/10/2026 21:58 | 21 | 168.53 |
| 07/10/2026 21:58 | 26 | 168.52 |
| 07/10/2026 21:58 | 28 | 168.52 |
| 07/10/2026 21:57 | 3 | 168.49 |
| 07/10/2026 21:57 | 29 | 168.49 |
| 07/10/2026 21:57 | 71 | 168.49 |
| 07/10/2026 21:57 | 100 | 168.49 |
| 07/10/2026 21:57 | 4 | 168.49 |
| 07/10/2026 21:57 | 100 | 168.45 |
| 07/10/2026 21:57 | 69 | 168.49 |
| 07/10/2026 21:57 | 1 | 168.49 |
| 07/10/2026 21:57 | 5 | 168.45 |
| 07/10/2026 21:57 | 4 | 168.45 |
| 07/10/2026 21:57 | 24 | 168.45 |
| 07/10/2026 21:57 | 100 | 168.44 |
| 07/10/2026 21:57 | 99 | 168.44 |
| 07/10/2026 21:57 | 1 | 168.44 |
| 07/10/2026 21:57 | 6 | 168.43 |
| 07/10/2026 21:57 | 14 | 168.43 |
| 07/10/2026 21:57 | 12 | 168.42 |
| 07/10/2026 21:57 | 77 | 168.42 |
| 07/10/2026 21:57 | 23 | 168.42 |
| 07/10/2026 21:57 | 6 | 168.42 |
| 07/10/2026 21:57 | 20 | 168.41 |
| 07/10/2026 21:57 | 60 | 168.41 |
| 07/10/2026 21:57 | 1 | 168.41 |
| 07/10/2026 21:57 | 13 | 168.41 |
| 07/10/2026 21:57 | 2 | 168.41 |
| 07/10/2026 21:57 | 28 | 168.41 |
| 07/10/2026 21:57 | 1 | 168.41 |
| 07/10/2026 21:57 | 92 | 168.41 |
| 07/10/2026 21:57 | 100 | 168.41 |
| 07/10/2026 21:57 | 20 | 168.41 |
| 07/10/2026 21:57 | 20 | 168.41 |
| 07/10/2026 21:57 | 7 | 168.41 |
| 07/10/2026 21:57 | 59 | 168.41 |
| 07/10/2026 21:57 | 34 | 168.41 |
| 07/10/2026 21:57 | 52 | 168.41 |
| 07/10/2026 21:57 | 48 | 168.41 |
| 07/10/2026 21:57 | 19 | 168.41 |
| 07/10/2026 21:57 | 19 | 168.41 |
| 07/10/2026 21:57 | 86 | 168.41 |
| 07/10/2026 21:57 | 1 | 168.41 |
| 07/10/2026 21:57 | 14 | 168.41 |
| 07/10/2026 21:57 | 13 | 168.39 |
| 07/10/2026 21:57 | 6 | 168.39 |
| 07/10/2026 21:57 | 94 | 168.39 |
| 07/10/2026 21:57 | 13 | 168.38 |
| 07/10/2026 21:57 | 100 | 168.38 |
| 07/10/2026 21:57 | 12 | 168.38 |
| 07/10/2026 21:57 | 12 | 168.38 |
| 07/10/2026 21:57 | 12 | 168.38 |
| 07/10/2026 21:57 | 1 | 168.38 |
| 07/10/2026 21:57 | 4 | 168.38 |
| 07/10/2026 21:57 | 24 | 168.38 |
| 07/10/2026 21:57 | 2 | 168.38 |
| 07/10/2026 21:57 | 2 | 168.38 |
| 07/10/2026 21:57 | 2 | 168.38 |
| 07/10/2026 21:57 | 2 | 168.38 |
| 07/10/2026 21:57 | 6 | 168.38 |
| 07/10/2026 21:57 | 6 | 168.38 |
| 07/10/2026 21:57 | 2 | 168.38 |
| 07/10/2026 21:57 | 6 | 168.37 |
| 07/10/2026 21:57 | 30 | 168.37 |
| 07/10/2026 21:57 | 70 | 168.37 |
| 07/10/2026 21:57 | 100 | 168.37 |
| 07/10/2026 21:57 | 100 | 168.37 |
| 07/10/2026 21:57 | 14 | 168.37 |
| 07/10/2026 21:57 | 14 | 168.37 |
| 07/10/2026 21:57 | 6 | 168.37 |
| 07/10/2026 21:57 | 1 | 168.37 |
| 07/10/2026 21:57 | 4 | 168.37 |
| 07/10/2026 21:57 | 4 | 168.37 |
| 07/10/2026 21:57 | 27 | 168.37 |
| 07/10/2026 21:57 | 73 | 168.37 |
| 07/10/2026 21:57 | 40 | 168.37 |
| 07/10/2026 21:57 | 1 | 168.37 |
| 07/10/2026 21:57 | 1 | 168.37 |
| 07/10/2026 21:57 | 2 | 168.37 |
| 07/10/2026 21:57 | 100 | 168.36 |
| 07/10/2026 21:57 | 13 | 168.36 |
| 07/10/2026 21:57 | 12 | 168.36 |
| 07/10/2026 21:57 | 1 | 168.36 |
| 07/10/2026 21:57 | 88 | 168.36 |
| 07/10/2026 21:57 | 64 | 168.36 |
| 07/10/2026 21:57 | 36 | 168.36 |
| 07/10/2026 21:57 | 14 | 168.36 |
| 07/10/2026 21:57 | 1 | 168.33 |
| 07/10/2026 21:57 | 6 | 168.36 |
| 07/10/2026 21:57 | 1 | 168.35 |
| 07/10/2026 21:57 | 5 | 168.35 |
| 07/10/2026 21:57 | 2 | 168.35 |
| 07/10/2026 21:57 | 100 | 168.34 |
| 07/10/2026 21:57 | 13 | 168.33 |
| 07/10/2026 21:57 | 15 | 168.33 |
| 07/10/2026 21:57 | 85 | 168.33 |
| 07/10/2026 21:57 | 15 | 168.32 |
| 07/10/2026 21:57 | 100 | 168.31 |
| 07/10/2026 21:57 | 100 | 168.31 |
| 07/10/2026 21:57 | 60 | 168.31 |
| 07/10/2026 21:57 | 100 | 168.31 |
| 07/10/2026 21:57 | 100 | 168.31 |
| 07/10/2026 21:57 | 46 | 168.31 |
| 07/10/2026 21:57 | 45 | 168.31 |
| 07/10/2026 21:57 | 2 | 168.31 |
| 07/10/2026 21:57 | 100 | 168.31 |
| 07/10/2026 21:57 | 22 | 168.31 |
| 07/10/2026 21:57 | 100 | 168.31 |
| 07/10/2026 21:57 | 15 | 168.31 |
| 07/10/2026 21:57 | 66 | 168.30 |
| 07/10/2026 21:57 | 19 | 168.21 |
| 07/10/2026 21:57 | 25 | 168.21 |
| 07/10/2026 21:57 | 25 | 168.21 |
| 07/10/2026 21:57 | 30 | 168.21 |
| 07/10/2026 21:57 | 1 | 168.21 |
| 07/10/2026 21:57 | 74 | 168.205 |
| 07/10/2026 21:57 | 5 | 168.205 |
| 07/10/2026 21:57 | 2 | 168.21 |
| 07/10/2026 21:57 | 1 | 168.30 |
| 07/10/2026 21:57 | 200 | 168.30 |
| 07/10/2026 21:57 | 75 | 168.30 |
| 07/10/2026 21:57 | 2 | 168.30 |
| 07/10/2026 21:57 | 1 | 168.30 |
| 07/10/2026 21:57 | 100 | 168.30 |
| 07/10/2026 21:57 | 2 | 168.30 |
| 07/10/2026 21:57 | 25 | 168.28 |
| 07/10/2026 21:57 | 184 | 168.28 |
| 07/10/2026 21:57 | 5 | 168.28 |
| 07/10/2026 21:57 | 138 | 168.28 |
| 07/10/2026 21:57 | 62 | 168.28 |
| 07/10/2026 21:57 | 100 | 168.28 |
| 07/10/2026 21:57 | 5 | 168.28 |
| 07/10/2026 21:57 | 19 | 168.28 |
| 07/10/2026 21:57 | 2 | 168.28 |
| 07/10/2026 21:57 | 28 | 168.28 |
| 07/10/2026 21:57 | 33 | 168.28 |
| 07/10/2026 21:57 | 58 | 168.28 |
| 07/10/2026 21:57 | 142 | 168.28 |
| 07/10/2026 21:57 | 4 | 168.28 |
| 07/10/2026 21:57 | 6 | 168.28 |
| 07/10/2026 21:57 | 100 | 168.28 |
| 07/10/2026 21:57 | 13 | 168.28 |
| 07/10/2026 21:57 | 42 | 168.27 |
| 07/10/2026 21:57 | 38 | 168.13 |
| 07/10/2026 21:57 | 300 | 168.15 |
| 07/10/2026 21:57 | 100 | 168.19 |
| 07/10/2026 21:56 | 1 | 168.11 |
| 07/10/2026 21:56 | 1 | 168.25 |
| 07/10/2026 21:56 | 1 | 168.21 |
| 07/10/2026 21:56 | 2 | 168.12 |
| 07/10/2026 21:56 | 1 | 168.12 |
| 07/10/2026 21:56 | 1 | 168.14 |
| 07/10/2026 21:56 | 3 | 168.14 |
| 07/10/2026 21:55 | 25 | 168.26 |
| 07/10/2026 21:55 | 1 | 168.25 |
| 07/10/2026 21:55 | 13 | 168.16 |
| 07/10/2026 21:55 | 1 | 168.25 |
| 07/10/2026 21:55 | 3 | 168.19 |
| 07/10/2026 21:55 | 26 | 168.19 |
| 07/10/2026 21:55 | 42 | 168.20 |
| 07/10/2026 21:55 | 10 | 168.23 |
| 07/10/2026 21:55 | 30 | 168.37 |
| 07/10/2026 21:55 | 1 | 168.37 |
| 07/10/2026 21:55 | 1 | 168.40 |
| 07/10/2026 21:55 | 5 | 168.38 |
| 07/10/2026 21:55 | 62 | 168.38 |
| 07/10/2026 21:55 | 2 | 168.38 |
| 07/10/2026 21:55 | 98 | 168.38 |
| 07/10/2026 21:55 | 38 | 168.37 |
| 07/10/2026 21:55 | 8 | 168.37 |
| 07/10/2026 21:55 | 128 | 168.36 |
| 07/10/2026 21:55 | 136 | 168.36 |
| 07/10/2026 21:55 | 36 | 168.36 |
| 07/10/2026 21:55 | 100 | 168.36 |
| 07/10/2026 21:54 | 7 | 168.21 |
| 07/10/2026 21:54 | 13 | 168.21 |
| 07/10/2026 21:54 | 1 | 168.22 |
| 07/10/2026 21:54 | 47 | 168.23 |
| 07/10/2026 21:54 | 45 | 168.23 |
| 07/10/2026 21:54 | 79 | 168.23 |
| 07/10/2026 21:54 | 2 | 168.24 |
| 07/10/2026 21:54 | 6 | 168.24 |
| 07/10/2026 21:54 | 16 | 168.24 |
| 07/10/2026 21:54 | 7 | 168.25 |
| 07/10/2026 21:54 | 19 | 168.25 |
| 07/10/2026 21:54 | 9 | 168.25 |
| 07/10/2026 21:54 | 10 | 168.25 |
| 07/10/2026 21:54 | 10 | 168.25 |
| 07/10/2026 21:54 | 26 | 168.25 |
| 07/10/2026 21:54 | 100 | 168.25 |
| 07/10/2026 21:54 | 10 | 168.27 |
| 07/10/2026 21:54 | 73 | 168.27 |
| 07/10/2026 21:54 | 1 | 168.27 |
| 07/10/2026 21:54 | 5 | 168.27 |
| 07/10/2026 21:54 | 2 | 168.27 |
| 07/10/2026 21:54 | 82 | 168.27 |
| 07/10/2026 21:54 | 5 | 168.27 |
| 07/10/2026 21:54 | 5 | 168.27 |
| 07/10/2026 21:54 | 55 | 168.27 |
| 07/10/2026 21:54 | 2 | 168.27 |
| 07/10/2026 21:54 | 7 | 168.28 |
| 07/10/2026 21:54 | 1 | 168.28 |
| 07/10/2026 21:54 | 32 | 168.34 |
| 07/10/2026 21:54 | 10 | 168.36 |
| 07/10/2026 21:54 | 33 | 168.36 |
| 07/10/2026 21:54 | 43 | 168.41 |
| 07/10/2026 21:54 | 100 | 168.44 |
| 07/10/2026 21:54 | 29 | 168.45 |
| 07/10/2026 21:54 | 20 | 168.45 |
| 07/10/2026 21:54 | 1 | 168.45 |
| 07/10/2026 21:54 | 8 | 168.45 |
| 07/10/2026 21:54 | 50 | 168.44 |
| 07/10/2026 21:54 | 9 | 168.44 |
| 07/10/2026 21:54 | 40 | 168.44 |
| 07/10/2026 21:54 | 19 | 168.43 |
| 07/10/2026 21:54 | 1 | 168.43 |
| 07/10/2026 21:54 | 1 | 168.41 |
| 07/10/2026 21:54 | 11 | 168.41 |
| 07/10/2026 21:54 | 49 | 168.41 |
| 07/10/2026 21:54 | 1 | 168.40 |
| 07/10/2026 21:54 | 59 | 168.40 |
| 07/10/2026 21:54 | 60 | 168.40 |
| 07/10/2026 21:54 | 1 | 168.39 |
| 07/10/2026 21:54 | 23 | 168.39 |
| 07/10/2026 21:54 | 26 | 168.39 |
| 07/10/2026 21:54 | 1 | 168.37 |
| 07/10/2026 21:54 | 100 | 168.37 |
| 07/10/2026 21:54 | 2 | 168.35 |
| 07/10/2026 21:54 | 5 | 168.35 |
| 07/10/2026 21:54 | 100 | 168.34 |
| 07/10/2026 21:54 | 100 | 168.32 |
| 07/10/2026 21:54 | 86 | 168.32 |
| 07/10/2026 21:54 | 20 | 168.33 |
| 07/10/2026 21:54 | 23 | 168.33 |
| 07/10/2026 21:54 | 43 | 168.33 |
| 07/10/2026 21:54 | 72 | 168.33 |
| 07/10/2026 21:54 | 57 | 168.33 |
| 07/10/2026 21:54 | 43 | 168.33 |
| 07/10/2026 21:54 | 71 | 168.34 |
| 07/10/2026 21:54 | 29 | 168.34 |
| 07/10/2026 21:54 | 14 | 168.34 |
| 07/10/2026 21:54 | 86 | 168.34 |
| 07/10/2026 21:54 | 100 | 168.34 |
| 07/10/2026 21:54 | 100 | 168.35 |
| 07/10/2026 21:54 | 100 | 168.35 |
| 07/10/2026 21:54 | 43 | 168.32 |
| 07/10/2026 21:54 | 43 | 168.32 |
| 07/10/2026 21:54 | 43 | 168.33 |
| 07/10/2026 21:54 | 20 | 168.33 |
| 07/10/2026 21:54 | 100 | 168.33 |
| 07/10/2026 21:54 | 10 | 168.34 |
| 07/10/2026 21:54 | 100 | 168.35 |
| 07/10/2026 21:54 | 100 | 168.35 |
| 07/10/2026 21:54 | 10 | 168.35 |
| 07/10/2026 21:54 | 100 | 168.41 |
| 07/10/2026 21:54 | 100 | 168.35 |
| 07/10/2026 21:54 | 100 | 168.40 |
| 07/10/2026 21:54 | 76 | 168.40 |
| 07/10/2026 21:54 | 30 | 168.40 |
| 07/10/2026 21:54 | 37 | 168.40 |
| 07/10/2026 21:54 | 61 | 168.40 |
| 07/10/2026 21:54 | 61 | 168.40 |
| 07/10/2026 21:54 | 39 | 168.40 |
| 07/10/2026 21:54 | 20 | 168.39 |
| 07/10/2026 21:54 | 100 | 168.35 |
| 07/10/2026 21:53 | 100 | 168.25 |
| 07/10/2026 21:53 | 20 | 168.34 |
| 07/10/2026 21:53 | 1 | 168.17 |
| 07/10/2026 21:52 | 1 | 168.16 |
| 07/10/2026 21:52 | 2 | 168.18 |
| 07/10/2026 21:51 | 100 | 168.255 |
| 07/10/2026 21:51 | 13 | 168.255 |
| 07/10/2026 21:51 | 23 | 168.25 |
| 07/10/2026 21:51 | 22 | 168.35 |
| 07/10/2026 21:50 | 10 | 168.18 |
| 07/10/2026 21:50 | 11 | 168.18 |
| 07/10/2026 21:50 | 100 | 168.16 |
| 07/10/2026 21:50 | 13 | 168.16 |
| 07/10/2026 21:50 | 8 | 168.16 |
| 07/10/2026 21:50 | 1 | 168.15 |
| 07/10/2026 21:50 | 100 | 168.15 |
| 07/10/2026 21:50 | 1 | 168.06 |
| 07/10/2026 21:50 | 19 | 167.89 |
| 07/10/2026 21:50 | 100 | 167.91 |
| 07/10/2026 21:50 | 3 | 167.89 |
| 07/10/2026 21:50 | 26 | 167.89 |
| 07/10/2026 21:50 | 20 | 167.85 |
| 07/10/2026 21:49 | 1 | 167.81 |
| 07/10/2026 21:49 | 69 | 167.715 |
| 07/10/2026 21:49 | 100 | 167.715 |
| 07/10/2026 21:47 | 100 | 167.66 |
| 07/10/2026 21:47 | 100 | 167.66 |
| 07/10/2026 21:47 | 67 | 167.65 |
| 07/10/2026 21:47 | 33 | 167.65 |
| 07/10/2026 21:47 | 100 | 167.65 |
| 07/10/2026 21:47 | 100 | 167.58 |
| 07/10/2026 21:47 | 2 | 167.60 |
| 07/10/2026 21:47 | 20 | 167.60 |
| 07/10/2026 21:47 | 2 | 167.59 |
| 07/10/2026 21:47 | 79 | 167.59 |
| 07/10/2026 21:47 | 21 | 167.59 |
| 07/10/2026 21:47 | 1 | 167.59 |
| 07/10/2026 21:47 | 99 | 167.59 |
| 07/10/2026 21:47 | 100 | 167.58 |
| 07/10/2026 21:47 | 1 | 167.58 |
| 07/10/2026 21:47 | 5 | 167.58 |
| 07/10/2026 21:47 | 17 | 167.58 |
| 07/10/2026 21:47 | 1 | 167.57 |
| 07/10/2026 21:47 | 17 | 167.57 |
| 07/10/2026 21:47 | 25 | 167.57 |
| 07/10/2026 21:47 | 57 | 167.57 |
| 07/10/2026 21:47 | 20 | 167.57 |
| 07/10/2026 21:47 | 20 | 167.57 |
| 07/10/2026 21:47 | 11 | 167.54 |
| 07/10/2026 21:46 | 50 | 167.56 |
| 07/10/2026 21:46 | 100 | 167.57 |
| 07/10/2026 21:46 | 1 | 167.57 |
| 07/10/2026 21:46 | 1 | 167.57 |
| 07/10/2026 21:46 | 80 | 167.57 |
| 07/10/2026 21:46 | 20 | 167.57 |
| 07/10/2026 21:46 | 5 | 167.57 |
| 07/10/2026 21:46 | 30 | 167.55 |
| 07/10/2026 21:46 | 3 | 167.56 |
| 07/10/2026 21:45 | 15 | 167.38 |
| 07/10/2026 21:45 | 7 | 167.40 |
| 07/10/2026 21:45 | 100 | 167.46 |
| 07/10/2026 21:45 | 30 | 167.46 |
| 07/10/2026 21:45 | 70 | 167.56 |
| 07/10/2026 21:44 | 1 | 167.53 |
| 07/10/2026 21:43 | 25 | 167.45 |
| 07/10/2026 21:43 | 3 | 167.45 |
| 07/10/2026 21:43 | 100 | 167.44 |
| 07/10/2026 21:42 | 25 | 167.56 |
| 07/10/2026 21:42 | 25 | 167.56 |
| 07/10/2026 21:40 | 3 | 167.49 |
| 07/10/2026 21:40 | 3 | 167.535 |
| 07/10/2026 21:40 | 3 | 167.535 |
| 07/10/2026 21:40 | 28 | 167.535 |
| 07/10/2026 21:40 | 65 | 167.53 |
| 07/10/2026 21:40 | 10 | 167.56 |
| 07/10/2026 21:40 | 5 | 167.55 |
| 07/10/2026 21:40 | 12 | 167.55 |
| 07/10/2026 21:40 | 1 | 167.55 |
| 07/10/2026 21:40 | 1 | 167.55 |
| 07/10/2026 21:40 | 100 | 167.53 |
| 07/10/2026 21:40 | 100 | 167.53 |
| 07/10/2026 21:40 | 80 | 167.53 |
| 07/10/2026 21:40 | 20 | 167.53 |
| 07/10/2026 21:40 | 100 | 167.53 |
| 07/10/2026 21:40 | 100 | 167.53 |
| 07/10/2026 21:40 | 100 | 167.53 |
| 07/10/2026 21:40 | 3 | 167.53 |
| 07/10/2026 21:40 | 2 | 167.53 |
| 07/10/2026 21:40 | 3 | 167.52 |
| 07/10/2026 21:40 | 20 | 167.50 |
| 07/10/2026 21:36 | 7 | 167.385 |
| 07/10/2026 21:36 | 4 | 167.37 |
| 07/10/2026 21:35 | 3 | 167.28 |
| 07/10/2026 21:35 | 12 | 167.28 |
| 07/10/2026 21:35 | 1 | 167.24 |
| 07/10/2026 21:35 | 43 | 167.25 |
| 07/10/2026 21:35 | 100 | 167.26 |
| 07/10/2026 21:35 | 100 | 167.27 |
| 07/10/2026 21:35 | 1 | 167.27 |
| 07/10/2026 21:35 | 100 | 167.30 |
| 07/10/2026 21:35 | 69 | 167.27 |
| 07/10/2026 21:35 | 5 | 167.27 |
| 07/10/2026 21:35 | 1 | 167.27 |
| 07/10/2026 21:35 | 1 | 167.27 |
| 07/10/2026 21:35 | 100 | 167.27 |
| 07/10/2026 21:35 | 10 | 167.28 |
| 07/10/2026 21:35 | 64 | 167.28 |
| 07/10/2026 21:35 | 49 | 167.28 |
| 07/10/2026 21:35 | 81 | 167.28 |
| 07/10/2026 21:35 | 81 | 167.28 |
| 07/10/2026 21:35 | 56 | 167.28 |
| 07/10/2026 21:35 | 100 | 167.28 |
| 07/10/2026 21:35 | 1 | 167.29 |
| 07/10/2026 21:35 | 61 | 167.29 |
| 07/10/2026 21:35 | 39 | 167.29 |
| 07/10/2026 21:35 | 18 | 167.29 |
| 07/10/2026 21:35 | 10 | 167.29 |
| 07/10/2026 21:35 | 100 | 167.29 |
| 07/10/2026 21:35 | 100 | 167.31 |
| 07/10/2026 21:35 | 12 | 167.38 |
| 07/10/2026 21:35 | 1 | 167.38 |
| 07/10/2026 21:33 | 10 | 167.30 |
| 07/10/2026 21:33 | 2 | 167.30 |
| 07/10/2026 21:32 | 1 | 167.35 |
| 07/10/2026 21:32 | 7 | 167.47 |
| 07/10/2026 21:30 | 3 | 167.47 |
| 07/10/2026 21:30 | 3 | 167.47 |
| 07/10/2026 21:30 | 100 | 167.395 |
| 07/10/2026 21:30 | 10 | 167.41 |
| 07/10/2026 21:30 | 8 | 167.47 |
| 07/10/2026 21:30 | 12 | 167.47 |
| 07/10/2026 21:30 | 25 | 167.50 |
| 07/10/2026 21:30 | 20 | 167.50 |
| 07/10/2026 21:30 | 2 | 167.54 |
| 07/10/2026 21:30 | 2 | 167.54 |
| 07/10/2026 21:30 | 100 | 167.54 |
| 07/10/2026 21:30 | 3 | 167.54 |
| 07/10/2026 21:30 | 3 | 167.52 |
| 07/10/2026 21:28 | 6 | 167.36 |
| 07/10/2026 21:28 | 5 | 167.36 |
| 07/10/2026 21:28 | 6 | 167.38 |
| 07/10/2026 21:26 | 2 | 167.33 |
| 07/10/2026 21:16 | 1 | 167.32 |
| 07/10/2026 21:16 | 100 | 167.365 |
| 07/10/2026 21:15 | 3 | 167.38 |
| 07/10/2026 21:15 | 40 | 167.38 |
| 07/10/2026 21:13 | 47 | 167.28 |
| 07/10/2026 21:13 | 16 | 167.28 |
| 07/10/2026 21:13 | 34 | 167.28 |
| 07/10/2026 21:13 | 22 | 167.28 |
| 07/10/2026 21:13 | 68 | 167.28 |
| 07/10/2026 21:13 | 48 | 167.28 |
| 07/10/2026 21:13 | 1 | 167.28 |
| 07/10/2026 21:13 | 18 | 167.28 |
| 07/10/2026 21:13 | 68 | 167.28 |
| 07/10/2026 21:13 | 6 | 167.28 |
| 07/10/2026 21:13 | 8 | 167.28 |
| 07/10/2026 21:13 | 16 | 167.28 |
| 07/10/2026 21:13 | 76 | 167.28 |
| 07/10/2026 21:13 | 100 | 167.29 |
| 07/10/2026 21:13 | 10 | 167.29 |
| 07/10/2026 21:13 | 3 | 167.29 |
| 07/10/2026 21:12 | 4 | 167.32 |
| 07/10/2026 21:12 | 4 | 167.33 |
| 07/10/2026 21:12 | 23 | 167.37 |
| 07/10/2026 21:12 | 1 | 167.36 |
| 07/10/2026 21:10 | 73 | 167.22 |
| 07/10/2026 21:10 | 27 | 167.22 |
| 07/10/2026 21:07 | 5 | 167.14 |
| 07/10/2026 21:07 | 95 | 167.14 |
| 07/10/2026 21:07 | 5 | 167.12 |
| 07/10/2026 21:07 | 3 | 167.12 |
| 07/10/2026 21:07 | 3 | 167.12 |
| 07/10/2026 21:07 | 17 | 167.11 |
| 07/10/2026 21:07 | 1 | 167.10 |
| 07/10/2026 21:07 | 14 | 167.10 |
| 07/10/2026 21:07 | 30 | 167.08 |
| 07/10/2026 21:07 | 21 | 167.08 |
| 07/10/2026 21:07 | 6 | 167.07 |
| 07/10/2026 21:07 | 1 | 167.07 |
| 07/10/2026 21:07 | 100 | 167.07 |
| 07/10/2026 21:07 | 3 | 167.07 |
| 07/10/2026 21:07 | 6 | 167.07 |
| 07/10/2026 21:07 | 100 | 167.06 |
| 07/10/2026 21:07 | 2 | 167.01 |
| 07/10/2026 21:07 | 18 | 167.06 |
| 07/10/2026 21:07 | 82 | 167.06 |
| 07/10/2026 21:07 | 1 | 167.06 |
| 07/10/2026 21:07 | 1 | 167.06 |
| 07/10/2026 21:04 | 1 | 167.05 |
| 07/10/2026 21:03 | 44 | 166.97 |
| 07/10/2026 21:02 | 23 | 167.01 |
| 07/10/2026 21:02 | 100 | 167.00 |
| 07/10/2026 21:02 | 1 | 167.00 |
| 07/10/2026 21:02 | 2 | 167.00 |
| 07/10/2026 21:02 | 23 | 167.00 |
| 07/10/2026 21:02 | 5 | 166.99 |
| 07/10/2026 21:02 | 5 | 166.99 |
| 07/10/2026 21:02 | 62 | 166.99 |
| 07/10/2026 21:02 | 3 | 166.99 |
| 07/10/2026 21:02 | 20 | 166.98 |
| 07/10/2026 21:02 | 2 | 166.87 |
| 07/10/2026 21:02 | 89 | 166.87 |
| 07/10/2026 21:01 | 85 | 166.86 |
| 07/10/2026 21:01 | 72 | 166.85 |
| 07/10/2026 21:00 | 25 | 166.85 |
| 07/10/2026 21:00 | 25 | 166.85 |
| 07/10/2026 21:00 | 25 | 166.85 |
| 07/10/2026 21:00 | 25 | 166.85 |
| 07/10/2026 21:00 | 35 | 166.71 |
| 07/10/2026 21:00 | 1 | 166.71 |
| 07/10/2026 21:00 | 20 | 166.71 |
| 07/10/2026 20:59 | 100 | 166.805 |
| 07/10/2026 20:59 | 5 | 166.66 |
| 07/10/2026 20:58 | 64 | 166.72 |
| 07/10/2026 20:58 | 100 | 166.78 |
| 07/10/2026 20:58 | 17 | 166.67 |
| 07/10/2026 20:58 | 30 | 166.67 |
| 07/10/2026 20:58 | 2 | 166.69 |
| 07/10/2026 20:58 | 3 | 166.69 |
| 07/10/2026 20:58 | 2 | 166.69 |
| 07/10/2026 20:58 | 20 | 166.69 |
| 07/10/2026 20:58 | 99 | 166.70 |
| 07/10/2026 20:57 | 1 | 166.70 |
| 07/10/2026 20:57 | 100 | 166.70 |
| 07/10/2026 20:57 | 5 | 166.71 |
| 07/10/2026 20:57 | 100 | 166.72 |
| 07/10/2026 20:57 | 95 | 166.72 |
| 07/10/2026 20:57 | 2 | 166.72 |
| 07/10/2026 20:57 | 24 | 166.72 |
| 07/10/2026 20:57 | 86 | 166.72 |
| 07/10/2026 20:57 | 5 | 166.72 |
| 07/10/2026 20:57 | 30 | 166.72 |
| 07/10/2026 20:57 | 2 | 166.72 |
| 07/10/2026 20:57 | 3 | 166.72 |
| 07/10/2026 20:57 | 97 | 166.72 |
| 07/10/2026 20:57 | 100 | 166.73 |
| 07/10/2026 20:57 | 1 | 166.75 |
| 07/10/2026 20:55 | 11 | 166.815 |
| 07/10/2026 20:55 | 100 | 166.80 |
| 07/10/2026 20:55 | 3 | 166.81 |
| 07/10/2026 20:55 | 77 | 166.81 |
| 07/10/2026 20:55 | 88 | 166.81 |
| 07/10/2026 20:55 | 96 | 166.81 |
| 07/10/2026 20:55 | 96 | 166.81 |
| 07/10/2026 20:55 | 82 | 166.81 |
| 07/10/2026 20:55 | 2 | 166.81 |
| 07/10/2026 20:55 | 100 | 166.81 |
| 07/10/2026 20:55 | 3 | 166.82 |
| 07/10/2026 20:53 | 6 | 166.83 |
| 07/10/2026 20:53 | 2 | 166.83 |
| 07/10/2026 20:53 | 7 | 166.76 |
| 07/10/2026 20:53 | 1 | 166.76 |
| 07/10/2026 20:53 | 50 | 166.74 |
| 07/10/2026 20:53 | 50 | 166.70 |
| 07/10/2026 20:53 | 50 | 166.70 |
| 07/10/2026 20:51 | 100 | 166.73 |
| 07/10/2026 20:51 | 30 | 166.695 |
| 07/10/2026 20:50 | 30 | 166.695 |
| 07/10/2026 20:50 | 25 | 166.695 |
| 07/10/2026 20:50 | 2 | 166.685 |
| 07/10/2026 20:49 | 4 | 166.685 |
| 07/10/2026 20:49 | 2 | 166.685 |
| 07/10/2026 20:49 | 35 | 166.685 |
| 07/10/2026 20:49 | 1 | 166.685 |
| 07/10/2026 20:49 | 6 | 166.685 |
| 07/10/2026 20:48 | 35 | 166.685 |
| 07/10/2026 20:46 | 35 | 166.685 |
| 07/10/2026 20:45 | 35 | 166.73 |
| 07/10/2026 20:44 | 27 | 166.73 |
| 07/10/2026 20:44 | 1 | 166.66 |
| 07/10/2026 20:44 | 35 | 166.73 |
| 07/10/2026 20:42 | 37 | 166.655 |
| 07/10/2026 20:42 | 63 | 166.655 |
| 07/10/2026 20:42 | 33 | 166.71 |
| 07/10/2026 20:42 | 2 | 166.71 |
| 07/10/2026 20:42 | 20 | 166.655 |
| 07/10/2026 20:41 | 21 | 166.655 |
| 07/10/2026 20:40 | 9 | 166.655 |
| 07/10/2026 20:40 | 21 | 166.655 |
| 07/10/2026 20:38 | 21 | 166.655 |
| 07/10/2026 20:37 | 21 | 166.65 |
| 07/10/2026 20:37 | 2 | 166.59 |
| 07/10/2026 20:37 | 33 | 166.69 |
| 07/10/2026 20:37 | 21 | 166.69 |
| 07/10/2026 20:37 | 16 | 166.69 |
| 07/10/2026 20:37 | 30 | 166.69 |
| 07/10/2026 20:37 | 45 | 166.63 |
| 07/10/2026 20:37 | 45 | 166.63 |
| 07/10/2026 20:37 | 46 | 166.62 |
| 07/10/2026 20:37 | 71 | 166.69 |
| 07/10/2026 20:37 | 29 | 166.69 |
| 07/10/2026 20:37 | 14 | 166.69 |
| 07/10/2026 20:37 | 22 | 166.69 |
| 07/10/2026 20:37 | 100 | 166.69 |
| 07/10/2026 20:37 | 74 | 166.68 |
| 07/10/2026 20:37 | 18 | 166.68 |
| 07/10/2026 20:37 | 100 | 166.68 |
| 07/10/2026 20:37 | 100 | 166.68 |
| 07/10/2026 20:37 | 20 | 166.60 |
| 07/10/2026 20:37 | 1 | 166.60 |
| 07/10/2026 20:37 | 23 | 166.59 |
| 07/10/2026 20:37 | 77 | 166.59 |
| 07/10/2026 20:37 | 58 | 166.59 |
| 07/10/2026 20:37 | 100 | 166.58 |
| 07/10/2026 20:37 | 5 | 166.58 |
| 07/10/2026 20:37 | 1 | 166.58 |
| 07/10/2026 20:37 | 4 | 166.57 |
| 07/10/2026 20:37 | 100 | 166.57 |
| 07/10/2026 20:37 | 2 | 166.57 |
| 07/10/2026 20:37 | 100 | 166.57 |
| 07/10/2026 20:37 | 21 | 166.56 |
| 07/10/2026 20:37 | 3 | 166.56 |
| 07/10/2026 20:37 | 32 | 166.55 |
| 07/10/2026 20:37 | 150 | 166.54 |
| 07/10/2026 20:37 | 68 | 166.55 |
| 07/10/2026 20:37 | 100 | 166.51 |
| 07/10/2026 20:34 | 12 | 166.45 |
| 07/10/2026 20:34 | 12 | 166.445 |
| 07/10/2026 20:30 | 24 | 166.47 |
| 07/10/2026 20:30 | 100 | 166.48 |
| 07/10/2026 20:30 | 4 | 166.50 |
| 07/10/2026 20:30 | 3 | 166.51 |
| 07/10/2026 20:30 | 36 | 166.51 |
| 07/10/2026 20:30 | 64 | 166.51 |
| 07/10/2026 20:30 | 2 | 166.53 |
| 07/10/2026 20:30 | 37 | 166.53 |
| 07/10/2026 20:30 | 3 | 166.53 |
| 07/10/2026 20:30 | 37 | 166.56 |
| 07/10/2026 20:30 | 3 | 166.54 |
| 07/10/2026 20:30 | 5 | 166.54 |
| 07/10/2026 20:30 | 2 | 166.54 |
| 07/10/2026 20:30 | 42 | 166.54 |
| 07/10/2026 20:30 | 200 | 166.54 |
| 07/10/2026 20:30 | 3 | 166.55 |
| 07/10/2026 20:30 | 3 | 166.55 |
| 07/10/2026 20:30 | 15 | 166.55 |
| 07/10/2026 20:30 | 3 | 166.55 |
| 07/10/2026 20:30 | 2 | 166.55 |
| 07/10/2026 20:30 | 10 | 166.55 |
| 07/10/2026 20:30 | 10 | 166.55 |
| 07/10/2026 20:30 | 9 | 166.55 |
| 07/10/2026 20:30 | 1 | 166.55 |
| 07/10/2026 20:29 | 10 | 166.55 |
| 07/10/2026 20:29 | 25 | 166.55 |
| 07/10/2026 20:29 | 25 | 166.55 |
| 07/10/2026 20:29 | 2 | 166.57 |
| 07/10/2026 20:29 | 100 | 166.60 |
| 07/10/2026 20:29 | 25 | 166.62 |
| 07/10/2026 20:29 | 3 | 166.64 |
| 07/10/2026 20:29 | 42 | 166.64 |
| 07/10/2026 20:29 | 35 | 166.69 |
| 07/10/2026 20:29 | 36 | 166.69 |
| 07/10/2026 20:29 | 100 | 166.70 |
| 07/10/2026 20:29 | 21 | 166.72 |
| 07/10/2026 20:29 | 100 | 166.72 |
| 07/10/2026 20:29 | 18 | 166.73 |
| 07/10/2026 20:29 | 21 | 166.73 |
| 07/10/2026 20:29 | 21 | 166.73 |
| 07/10/2026 20:29 | 45 | 166.74 |
| 07/10/2026 20:29 | 3 | 166.75 |
| 07/10/2026 20:29 | 25 | 166.75 |
| 07/10/2026 20:29 | 17 | 166.75 |
| 07/10/2026 20:29 | 1 | 166.75 |
| 07/10/2026 20:29 | 11 | 166.75 |
| 07/10/2026 20:29 | 24 | 166.75 |
| 07/10/2026 20:29 | 53 | 166.75 |
| 07/10/2026 20:29 | 35 | 166.75 |
| 07/10/2026 20:29 | 21 | 166.75 |
| 07/10/2026 20:29 | 20 | 166.75 |
| 07/10/2026 20:29 | 10 | 166.75 |
| 07/10/2026 20:29 | 25 | 166.76 |
| 07/10/2026 20:24 | 37 | 167.04 |
| 07/10/2026 20:24 | 37 | 167.04 |
| 07/10/2026 20:24 | 37 | 167.02 |
| 07/10/2026 20:23 | 5 | 166.89 |
| 07/10/2026 20:23 | 1 | 166.90 |
| 07/10/2026 20:19 | 73 | 166.73 |
| 07/10/2026 20:19 | 30 | 166.73 |
| 07/10/2026 20:19 | 24 | 166.80 |
| 07/10/2026 20:19 | 18 | 166.85 |
| 07/10/2026 20:19 | 4 | 166.85 |
| 07/10/2026 20:19 | 150 | 166.85 |
| 07/10/2026 20:19 | 50 | 166.85 |
| 07/10/2026 20:19 | 100 | 166.86 |
| 07/10/2026 20:18 | 39 | 166.90 |
| 07/10/2026 20:18 | 39 | 166.87 |
| 07/10/2026 20:18 | 100 | 166.86 |
| 07/10/2026 20:18 | 16 | 166.91 |
| 07/10/2026 20:18 | 1 | 166.91 |
| 07/10/2026 20:18 | 99 | 166.91 |
| 07/10/2026 20:18 | 1 | 166.92 |
| 07/10/2026 20:18 | 80 | 166.95 |
| 07/10/2026 20:18 | 4 | 166.95 |
| 07/10/2026 20:18 | 78 | 166.95 |
| 07/10/2026 20:18 | 55 | 166.95 |
| 07/10/2026 20:18 | 1 | 166.95 |
| 07/10/2026 20:18 | 1 | 166.95 |
| 07/10/2026 20:18 | 4 | 166.95 |
| 07/10/2026 20:18 | 100 | 166.95 |
| 07/10/2026 20:18 | 42 | 166.96 |
| 07/10/2026 20:18 | 100 | 166.97 |
| 07/10/2026 20:16 | 100 | 167.04 |
| 07/10/2026 20:15 | 72 | 167.105 |
| 07/10/2026 20:14 | 2 | 167.07 |
| 07/10/2026 20:14 | 100 | 167.02 |
| 07/10/2026 20:14 | 100 | 167.03 |
| 07/10/2026 20:14 | 100 | 167.04 |
| 07/10/2026 20:14 | 1 | 167.04 |
| 07/10/2026 20:14 | 19 | 167.04 |
| 07/10/2026 20:14 | 81 | 167.04 |
| 07/10/2026 20:14 | 4 | 167.11 |
| 07/10/2026 20:14 | 1 | 167.06 |
| 07/10/2026 20:14 | 1 | 167.06 |
| 07/10/2026 20:14 | 100 | 167.06 |
| 07/10/2026 20:14 | 200 | 167.06 |
| 07/10/2026 20:14 | 13 | 167.06 |
| 07/10/2026 20:14 | 1 | 167.08 |
| 07/10/2026 20:13 | 30 | 167.11 |
| 07/10/2026 20:13 | 70 | 167.11 |
| 07/10/2026 20:13 | 30 | 167.12 |
| 07/10/2026 20:13 | 3 | 167.13 |
| 07/10/2026 20:13 | 100 | 167.18 |
| 07/10/2026 20:13 | 8 | 167.20 |
| 07/10/2026 20:13 | 82 | 167.20 |
| 07/10/2026 20:13 | 100 | 167.20 |
| 07/10/2026 20:13 | 90 | 167.20 |
| 07/10/2026 20:13 | 59 | 167.20 |
| 07/10/2026 20:13 | 93 | 167.20 |
| 07/10/2026 20:13 | 5 | 167.20 |
| 07/10/2026 20:13 | 100 | 167.20 |
| 07/10/2026 20:13 | 8 | 167.21 |
| 07/10/2026 20:13 | 13 | 167.22 |
| 07/10/2026 20:12 | 42 | 167.28 |
| 07/10/2026 20:12 | 6 | 167.34 |
| 07/10/2026 20:10 | 15 | 167.27 |
| 07/10/2026 20:06 | 1 | 167.23 |
| 07/10/2026 20:02 | 68 | 167.14 |
| 07/10/2026 19:58 | 14 | 167.19 |
| 07/10/2026 19:58 | 10 | 167.27 |
| 07/10/2026 19:58 | 14 | 167.20 |
| 07/10/2026 19:58 | 10 | 167.27 |
| 07/10/2026 19:58 | 10 | 167.23 |
| 07/10/2026 19:58 | 41 | 167.23 |
| 07/10/2026 19:58 | 20 | 167.23 |
| 07/10/2026 19:58 | 29 | 167.23 |
| 07/10/2026 19:58 | 1 | 167.23 |
| 07/10/2026 19:58 | 10 | 167.23 |
| 07/10/2026 19:58 | 100 | 167.23 |
| 07/10/2026 19:58 | 11 | 167.23 |
| 07/10/2026 19:58 | 6 | 167.20 |
| 07/10/2026 19:58 | 10 | 167.20 |
| 07/10/2026 19:57 | 25 | 166.99 |
| 07/10/2026 19:57 | 25 | 166.99 |
| 07/10/2026 19:55 | 31 | 166.86 |
| 07/10/2026 19:55 | 2 | 166.86 |
| 07/10/2026 19:55 | 10 | 166.86 |
| 07/10/2026 19:50 | 2 | 166.935 |
| 07/10/2026 19:50 | 2 | 166.935 |
| 07/10/2026 19:50 | 2 | 167.05 |
| 07/10/2026 19:49 | 2 | 166.935 |
| 07/10/2026 19:49 | 2 | 166.935 |
| 07/10/2026 19:48 | 98 | 166.91 |
| 07/10/2026 19:48 | 2 | 166.91 |
| 07/10/2026 19:48 | 100 | 166.94 |
| 07/10/2026 19:48 | 4 | 166.985 |
| 07/10/2026 19:48 | 1 | 166.94 |
| 07/10/2026 19:48 | 1 | 166.94 |
| 07/10/2026 19:48 | 1 | 166.91 |
| 07/10/2026 19:48 | 24 | 166.91 |
| 07/10/2026 19:48 | 3 | 166.87 |
| 07/10/2026 19:48 | 3 | 166.87 |
| 07/10/2026 19:48 | 40 | 166.87 |
| 07/10/2026 19:48 | 22 | 166.86 |
| 07/10/2026 19:48 | 3 | 166.84 |
| 07/10/2026 19:48 | 1 | 166.84 |
| 07/10/2026 19:48 | 5 | 166.84 |
| 07/10/2026 19:48 | 3 | 166.84 |
| 07/10/2026 19:48 | 4 | 166.84 |
| 07/10/2026 19:48 | 100 | 166.84 |
| 07/10/2026 19:48 | 6 | 166.84 |
| 07/10/2026 19:48 | 4 | 166.84 |
| 07/10/2026 19:48 | 5 | 166.84 |
| 07/10/2026 19:48 | 100 | 166.83 |
| 07/10/2026 19:47 | 2 | 166.83 |
| 07/10/2026 19:45 | 24 | 166.82 |
| 07/10/2026 19:45 | 30 | 166.82 |
| 07/10/2026 19:45 | 12 | 166.74 |
| 07/10/2026 19:45 | 12 | 166.75 |
| 07/10/2026 19:45 | 10 | 166.77 |
| 07/10/2026 19:45 | 3 | 166.78 |
| 07/10/2026 19:45 | 1 | 166.83 |
| 07/10/2026 19:45 | 10 | 166.83 |
| 07/10/2026 19:45 | 2 | 166.83 |
| 07/10/2026 19:45 | 4 | 166.83 |
| 07/10/2026 19:45 | 3 | 166.83 |
| 07/10/2026 19:45 | 26 | 166.83 |
| 07/10/2026 19:45 | 101 | 166.83 |
| 07/10/2026 19:45 | 1 | 166.82 |
| 07/10/2026 19:45 | 9 | 166.82 |
| 07/10/2026 19:45 | 7 | 166.82 |
| 07/10/2026 19:45 | 1 | 166.82 |
| 07/10/2026 19:45 | 74 | 166.82 |
| 07/10/2026 19:45 | 2 | 166.82 |
| 07/10/2026 19:45 | 3 | 166.82 |
| 07/10/2026 19:45 | 3 | 166.82 |
| 07/10/2026 19:45 | 3 | 166.82 |
| 07/10/2026 19:45 | 2 | 166.82 |
| 07/10/2026 19:45 | 3 | 166.82 |
| 07/10/2026 19:45 | 3 | 166.82 |
| 07/10/2026 19:45 | 3 | 166.82 |
| 07/10/2026 19:45 | 2 | 166.82 |
| 07/10/2026 19:45 | 4 | 166.82 |
| 07/10/2026 19:45 | 4 | 166.82 |
| 07/10/2026 19:45 | 6 | 166.82 |
| 07/10/2026 19:45 | 1 | 166.81 |
| 07/10/2026 19:45 | 2 | 166.80 |
| 07/10/2026 19:45 | 1 | 166.80 |
| 07/10/2026 19:45 | 1 | 166.80 |
| 07/10/2026 19:45 | 2 | 166.80 |
| 07/10/2026 19:44 | 29 | 166.79 |
| 07/10/2026 19:44 | 2 | 166.78 |
| 07/10/2026 19:44 | 7 | 166.74 |
| 07/10/2026 19:44 | 1 | 166.74 |
| 07/10/2026 19:44 | 1 | 166.74 |
| 07/10/2026 19:44 | 2 | 166.74 |
| 07/10/2026 19:44 | 2 | 166.72 |
| 07/10/2026 19:44 | 4 | 166.72 |
| 07/10/2026 19:44 | 4 | 166.72 |
| 07/10/2026 19:44 | 4 | 166.72 |
| 07/10/2026 19:42 | 17 | 166.55 |
| 07/10/2026 19:42 | 1 | 166.55 |
| 07/10/2026 19:41 | 2 | 166.55 |
| 07/10/2026 19:41 | 1 | 166.66 |
| 07/10/2026 19:41 | 1 | 166.66 |
| 07/10/2026 19:40 | 1 | 166.56 |
| 07/10/2026 19:40 | 1 | 166.56 |
| 07/10/2026 19:40 | 13 | 166.58 |
| 07/10/2026 19:40 | 2 | 166.58 |
| 07/10/2026 19:40 | 1 | 166.59 |
| 07/10/2026 19:39 | 4 | 166.57 |
| 07/10/2026 19:37 | 3 | 166.75 |
| 07/10/2026 19:36 | 80 | 166.59 |
| 07/10/2026 19:36 | 5 | 166.77 |
| 07/10/2026 19:35 | 6 | 166.68 |
| 07/10/2026 19:35 | 13 | 166.68 |
| 07/10/2026 19:35 | 49 | 166.80 |
| 07/10/2026 19:35 | 100 | 166.80 |
| 07/10/2026 19:35 | 1 | 166.80 |
| 07/10/2026 19:35 | 2 | 166.80 |
| 07/10/2026 19:35 | 10 | 166.80 |
| 07/10/2026 19:35 | 3 | 166.80 |
| 07/10/2026 19:35 | 1 | 166.80 |
| 07/10/2026 19:35 | 5 | 166.80 |
| 07/10/2026 19:35 | 3 | 166.80 |
| 07/10/2026 19:35 | 4 | 166.80 |
| 07/10/2026 19:35 | 1 | 166.80 |
| 07/10/2026 19:35 | 1 | 166.80 |
| 07/10/2026 19:35 | 1 | 166.80 |
| 07/10/2026 19:35 | 1 | 166.80 |
| 07/10/2026 19:35 | 1 | 166.80 |
| 07/10/2026 19:35 | 1 | 166.80 |
| 07/10/2026 19:35 | 1 | 166.80 |
| 07/10/2026 19:35 | 100 | 166.80 |
| 07/10/2026 19:35 | 3 | 166.79 |
| 07/10/2026 19:35 | 3 | 166.79 |
| 07/10/2026 19:35 | 3 | 166.79 |
| 07/10/2026 19:35 | 30 | 166.77 |
| 07/10/2026 19:32 | 15 | 166.49 |
| 07/10/2026 19:30 | 17 | 166.50 |
| 07/10/2026 19:30 | 32 | 166.625 |
| 07/10/2026 19:30 | 10 | 166.625 |
| 07/10/2026 19:30 | 15 | 166.625 |
| 07/10/2026 19:30 | 5 | 166.625 |
| 07/10/2026 19:28 | 35 | 166.625 |
| 07/10/2026 19:28 | 1 | 166.45 |
| 07/10/2026 19:28 | 3 | 166.45 |
| 07/10/2026 19:28 | 12 | 166.45 |
| 07/10/2026 19:27 | 2 | 166.45 |
| 07/10/2026 19:27 | 16 | 166.45 |
| 07/10/2026 19:27 | 4 | 166.45 |
| 07/10/2026 19:27 | 29 | 166.45 |
| 07/10/2026 19:27 | 3 | 166.45 |
| 07/10/2026 19:27 | 84 | 166.49 |
| 07/10/2026 19:27 | 16 | 166.49 |
| 07/10/2026 19:26 | 24 | 166.52 |
| 07/10/2026 19:26 | 76 | 166.52 |
| 07/10/2026 19:26 | 6 | 166.52 |
| 07/10/2026 19:26 | 55 | 166.53 |
| 07/10/2026 19:26 | 45 | 166.53 |
| 07/10/2026 19:26 | 100 | 166.54 |
| 07/10/2026 19:26 | 3 | 166.60 |
| 07/10/2026 19:26 | 67 | 166.63 |
| 07/10/2026 19:26 | 16 | 166.63 |
| 07/10/2026 19:26 | 1 | 166.63 |
| 07/10/2026 19:25 | 16 | 166.63 |
| 07/10/2026 19:25 | 25 | 166.78 |
| 07/10/2026 19:25 | 25 | 166.78 |
| 07/10/2026 19:24 | 100 | 166.69 |
| 07/10/2026 19:24 | 1 | 166.73 |
| 07/10/2026 19:24 | 100 | 166.77 |
| 07/10/2026 19:24 | 6 | 166.78 |
| 07/10/2026 19:24 | 100 | 166.79 |
| 07/10/2026 19:24 | 11 | 166.83 |
| 07/10/2026 19:24 | 17 | 166.83 |
| 07/10/2026 19:24 | 2 | 166.83 |
| 07/10/2026 19:24 | 15 | 166.83 |
| 07/10/2026 19:24 | 100 | 166.83 |
| 07/10/2026 19:24 | 1 | 166.84 |
| 07/10/2026 19:24 | 1 | 166.84 |
| 07/10/2026 19:24 | 100 | 166.86 |
| 07/10/2026 19:24 | 31 | 166.87 |
| 07/10/2026 19:24 | 100 | 166.88 |
| 07/10/2026 19:24 | 40 | 166.89 |
| 07/10/2026 19:24 | 13 | 166.89 |
| 07/10/2026 19:24 | 1 | 166.90 |
| 07/10/2026 19:21 | 42 | 167.015 |
| 07/10/2026 19:21 | 87 | 167.10 |
| 07/10/2026 19:21 | 3 | 167.10 |
| 07/10/2026 19:21 | 10 | 167.10 |
| 07/10/2026 19:21 | 8 | 167.18 |
| 07/10/2026 19:21 | 2 | 167.18 |
| 07/10/2026 19:21 | 10 | 167.18 |
| 07/10/2026 19:21 | 10 | 167.18 |
| 07/10/2026 19:21 | 100 | 167.18 |
| 07/10/2026 19:21 | 10 | 167.15 |
| 07/10/2026 19:21 | 100 | 167.13 |
| 07/10/2026 19:21 | 150 | 167.08 |
| 07/10/2026 19:21 | 4 | 167.10 |
| 07/10/2026 19:21 | 39 | 167.10 |
| 07/10/2026 19:21 | 21 | 167.10 |
| 07/10/2026 19:21 | 39 | 167.10 |
| 07/10/2026 19:21 | 2 | 167.10 |
| 07/10/2026 19:21 | 7 | 167.10 |
| 07/10/2026 19:21 | 7 | 167.05 |
| 07/10/2026 19:18 | 40 | 166.89 |
| 07/10/2026 19:14 | 13 | 166.85 |
| 07/10/2026 19:13 | 37 | 166.85 |
| 07/10/2026 19:13 | 4 | 166.85 |
| 07/10/2026 19:13 | 1 | 166.94 |
| 07/10/2026 19:13 | 100 | 166.97 |
| 07/10/2026 19:13 | 1 | 166.97 |
| 07/10/2026 19:13 | 150 | 167.00 |
| 07/10/2026 19:13 | 100 | 167.00 |
| 07/10/2026 19:13 | 100 | 167.02 |
| 07/10/2026 19:10 | 4 | 167.02 |
| 07/10/2026 19:10 | 20 | 166.98 |
| 07/10/2026 19:09 | 1 | 166.99 |
| 07/10/2026 19:09 | 91 | 167.02 |
| 07/10/2026 19:09 | 9 | 167.02 |
| 07/10/2026 19:09 | 100 | 167.12 |
| 07/10/2026 19:09 | 61 | 167.05 |
| 07/10/2026 19:09 | 3 | 167.07 |
| 07/10/2026 19:09 | 41 | 167.08 |
| 07/10/2026 19:09 | 54 | 167.08 |
| 07/10/2026 19:09 | 5 | 167.08 |
| 07/10/2026 19:09 | 100 | 167.09 |
| 07/10/2026 19:09 | 1 | 167.09 |
| 07/10/2026 19:09 | 100 | 167.13 |
| 07/10/2026 19:09 | 96 | 167.14 |
| 07/10/2026 19:09 | 4 | 167.14 |
| 07/10/2026 19:08 | 1 | 167.26 |
| 07/10/2026 19:08 | 10 | 167.26 |
| 07/10/2026 19:08 | 1 | 167.26 |
| 07/10/2026 19:08 | 17 | 167.28 |
| 07/10/2026 19:08 | 28 | 167.28 |
| 07/10/2026 19:08 | 52 | 167.28 |
| 07/10/2026 19:08 | 59 | 167.29 |
| 07/10/2026 19:08 | 41 | 167.29 |
| 07/10/2026 19:08 | 100 | 167.29 |
| 07/10/2026 19:08 | 100 | 167.32 |
| 07/10/2026 19:08 | 77 | 167.29 |
| 07/10/2026 19:08 | 100 | 167.29 |
| 07/10/2026 19:08 | 16 | 167.29 |
| 07/10/2026 19:08 | 5 | 167.29 |
| 07/10/2026 19:08 | 90 | 167.29 |
| 07/10/2026 19:08 | 78 | 167.29 |
| 07/10/2026 19:08 | 37 | 167.29 |
| 07/10/2026 19:08 | 37 | 167.29 |
| 07/10/2026 19:08 | 2 | 167.30 |
| 07/10/2026 19:06 | 64 | 167.435 |
| 07/10/2026 19:05 | 2 | 167.34 |
| 07/10/2026 19:00 | 64 | 167.47 |
| 07/10/2026 18:55 | 14 | 167.54 |
| 07/10/2026 18:55 | 6 | 167.54 |
| 07/10/2026 18:55 | 5 | 167.51 |
| 07/10/2026 18:55 | 100 | 167.50 |
| 07/10/2026 18:55 | 1 | 167.50 |
| 07/10/2026 18:55 | 100 | 167.50 |
| 07/10/2026 18:55 | 100 | 167.49 |
| 07/10/2026 18:55 | 1 | 167.49 |
| 07/10/2026 18:55 | 100 | 167.48 |
| 07/10/2026 18:55 | 8 | 167.47 |
| 07/10/2026 18:55 | 4 | 167.47 |
| 07/10/2026 18:55 | 6 | 167.47 |
| 07/10/2026 18:55 | 2 | 167.46 |
| 07/10/2026 18:55 | 1 | 167.46 |
| 07/10/2026 18:55 | 16 | 167.46 |
| 07/10/2026 18:55 | 2 | 167.46 |
| 07/10/2026 18:55 | 2 | 167.46 |
| 07/10/2026 18:55 | 6 | 167.46 |
| 07/10/2026 18:55 | 4 | 167.46 |
| 07/10/2026 18:55 | 37 | 167.46 |
| 07/10/2026 18:55 | 24 | 167.46 |
| 07/10/2026 18:55 | 24 | 167.46 |
| 07/10/2026 18:55 | 82 | 167.295 |
| 07/10/2026 18:55 | 100 | 167.295 |
| 07/10/2026 18:55 | 100 | 167.31 |
| 07/10/2026 18:55 | 18 | 167.45 |
| 07/10/2026 18:55 | 10 | 167.45 |
| 07/10/2026 18:55 | 1 | 167.45 |
| 07/10/2026 18:55 | 100 | 167.45 |
| 07/10/2026 18:51 | 2 | 167.245 |
| 07/10/2026 18:47 | 40 | 167.255 |
| 07/10/2026 18:47 | 25 | 167.255 |
| 07/10/2026 18:47 | 25 | 167.255 |
| 07/10/2026 18:47 | 25 | 167.255 |
| 07/10/2026 18:47 | 25 | 167.255 |
| 07/10/2026 18:47 | 100 | 167.255 |
| 07/10/2026 18:47 | 25 | 167.255 |
| 07/10/2026 18:47 | 35 | 167.255 |
| 07/10/2026 18:46 | 2 | 167.34 |
| 07/10/2026 18:46 | 500 | 167.27 |
| 07/10/2026 18:46 | 14 | 167.27 |
| 07/10/2026 18:43 | 33 | 167.30 |
| 07/10/2026 18:43 | 67 | 167.30 |
| 07/10/2026 18:43 | 24 | 167.30 |
| 07/10/2026 18:43 | 40 | 167.29 |
| 07/10/2026 18:43 | 10 | 167.29 |
| 07/10/2026 18:43 | 1 | 167.29 |
| 07/10/2026 18:43 | 1 | 167.28 |
| 07/10/2026 18:43 | 1 | 167.28 |
| 07/10/2026 18:43 | 3 | 167.28 |
| 07/10/2026 18:43 | 3 | 167.28 |
| 07/10/2026 18:43 | 10 | 167.19 |
| 07/10/2026 18:43 | 35 | 167.19 |
| 07/10/2026 18:40 | 31 | 167.21 |
| 07/10/2026 18:39 | 38 | 167.26 |
| 07/10/2026 18:39 | 2 | 167.24 |
| 07/10/2026 18:39 | 18 | 167.24 |
| 07/10/2026 18:39 | 22 | 167.23 |
| 07/10/2026 18:39 | 18 | 167.23 |
| 07/10/2026 18:39 | 18 | 167.23 |
| 07/10/2026 18:39 | 1 | 167.22 |
| 07/10/2026 18:39 | 5 | 167.22 |
| 07/10/2026 18:39 | 1 | 167.22 |
| 07/10/2026 18:39 | 10 | 167.22 |
| 07/10/2026 18:39 | 100 | 167.22 |
| 07/10/2026 18:39 | 100 | 167.22 |
| 07/10/2026 18:39 | 5 | 167.18 |
| 07/10/2026 18:39 | 1 | 167.15 |
| 07/10/2026 18:37 | 1 | 167.03 |
| 07/10/2026 18:37 | 10 | 167.03 |
| 07/10/2026 18:37 | 1 | 167.03 |
| 07/10/2026 18:36 | 1 | 166.975 |
| 07/10/2026 18:32 | 1 | 167.11 |
| 07/10/2026 18:27 | 11 | 167.14 |
| 07/10/2026 18:27 | 17 | 167.12 |
| 07/10/2026 18:27 | 11 | 167.01 |
| 07/10/2026 18:27 | 17 | 167.01 |
| 07/10/2026 18:27 | 16 | 166.96 |
| 07/10/2026 18:27 | 18 | 166.92 |
| 07/10/2026 18:27 | 5 | 166.82 |
| 07/10/2026 18:27 | 40 | 166.80 |
| 07/10/2026 18:27 | 18 | 166.77 |
| 07/10/2026 18:27 | 11 | 166.77 |
| 07/10/2026 18:27 | 89 | 166.77 |
| 07/10/2026 18:27 | 10 | 166.77 |
| 07/10/2026 18:27 | 1 | 166.77 |
| 07/10/2026 18:27 | 100 | 166.77 |
| 07/10/2026 18:26 | 100 | 166.615 |
| 07/10/2026 18:26 | 25 | 166.615 |
| 07/10/2026 18:25 | 100 | 166.62 |
| 07/10/2026 18:24 | 3 | 166.62 |
| 07/10/2026 18:24 | 100 | 166.54 |
| 07/10/2026 18:24 | 3 | 166.55 |
| 07/10/2026 18:24 | 3 | 166.58 |
| 07/10/2026 18:24 | 87 | 166.58 |
| 07/10/2026 18:24 | 22 | 166.58 |
| 07/10/2026 18:24 | 3 | 166.59 |
| 07/10/2026 18:24 | 18 | 166.59 |
| 07/10/2026 18:24 | 4 | 166.60 |
| 07/10/2026 18:24 | 17 | 166.61 |
| 07/10/2026 18:24 | 17 | 166.61 |
| 07/10/2026 18:24 | 1 | 166.62 |
| 07/10/2026 18:24 | 1 | 166.63 |
| 07/10/2026 18:24 | 1 | 166.63 |
| 07/10/2026 18:24 | 17 | 166.63 |
| 07/10/2026 18:24 | 19 | 166.64 |
| 07/10/2026 18:24 | 1 | 166.64 |
| 07/10/2026 18:24 | 10 | 166.64 |
| 07/10/2026 18:24 | 10 | 166.64 |
| 07/10/2026 18:24 | 18 | 166.64 |
| 07/10/2026 18:24 | 17 | 166.64 |
| 07/10/2026 18:24 | 38 | 166.64 |
| 07/10/2026 18:24 | 10 | 166.65 |
| 07/10/2026 18:22 | 4 | 166.795 |
| 07/10/2026 18:22 | 40 | 166.70 |
| 07/10/2026 18:19 | 49 | 166.84 |
| 07/10/2026 18:19 | 51 | 166.84 |
| 07/10/2026 18:19 | 49 | 166.84 |
| 07/10/2026 18:19 | 51 | 166.84 |
| 07/10/2026 18:19 | 49 | 166.85 |
| 07/10/2026 18:19 | 51 | 166.85 |
| 07/10/2026 18:19 | 12 | 166.89 |
| 07/10/2026 18:19 | 4 | 166.89 |
| 07/10/2026 18:19 | 8 | 166.89 |
| 07/10/2026 18:19 | 100 | 166.88 |
| 07/10/2026 18:19 | 4 | 166.88 |
| 07/10/2026 18:19 | 24 | 166.88 |
| 07/10/2026 18:19 | 100 | 166.88 |
| 07/10/2026 18:19 | 20 | 166.88 |
| 07/10/2026 18:19 | 20 | 166.88 |
| 07/10/2026 18:19 | 20 | 166.88 |
| 07/10/2026 18:19 | 20 | 166.88 |
| 07/10/2026 18:19 | 10 | 166.88 |
| 07/10/2026 18:19 | 100 | 166.88 |
| 07/10/2026 18:19 | 100 | 166.88 |
| 07/10/2026 18:19 | 62 | 166.88 |
| 07/10/2026 18:18 | 7 | 166.755 |
| 07/10/2026 18:18 | 22 | 166.88 |
| 07/10/2026 18:18 | 11 | 166.82 |
| 07/10/2026 18:18 | 46 | 166.82 |
| 07/10/2026 18:18 | 3 | 166.82 |
| 07/10/2026 18:18 | 97 | 166.82 |
| 07/10/2026 18:18 | 100 | 166.83 |
| 07/10/2026 18:18 | 10 | 166.88 |
| 07/10/2026 18:18 | 4 | 166.88 |
| 07/10/2026 18:18 | 2 | 166.88 |
| 07/10/2026 18:17 | 25 | 166.755 |
| 07/10/2026 18:17 | 1 | 166.65 |
| 07/10/2026 18:17 | 20 | 166.66 |
| 07/10/2026 18:17 | 20 | 166.71 |
| 07/10/2026 18:17 | 94 | 166.66 |
| 07/10/2026 18:17 | 6 | 166.66 |
| 07/10/2026 18:17 | 100 | 166.66 |
| 07/10/2026 18:17 | 91 | 166.66 |
| 07/10/2026 18:17 | 100 | 166.66 |
| 07/10/2026 18:17 | 3 | 166.67 |
| 07/10/2026 18:16 | 52 | 166.795 |
| 07/10/2026 18:13 | 46 | 166.72 |
| 07/10/2026 18:13 | 40 | 166.68 |
| 07/10/2026 18:13 | 2 | 166.68 |
| 07/10/2026 18:13 | 25 | 166.72 |
| 07/10/2026 18:13 | 8 | 166.89 |
| 07/10/2026 18:13 | 100 | 166.795 |
| 07/10/2026 18:12 | 100 | 166.79 |
| 07/10/2026 18:11 | 86 | 166.74 |
| 07/10/2026 18:10 | 1 | 166.72 |
| 07/10/2026 18:08 | 20 | 166.74 |
| 07/10/2026 18:06 | 8 | 166.71 |
| 07/10/2026 18:04 | 1 | 166.70 |
| 07/10/2026 18:04 | 8 | 166.70 |
| 07/10/2026 18:03 | 1 | 166.70 |
| 07/10/2026 18:01 | 87 | 166.74 |
| 07/10/2026 18:01 | 2 | 166.74 |
| 07/10/2026 17:58 | 20 | 166.74 |
| 07/10/2026 17:58 | 1 | 166.75 |
| 07/10/2026 17:56 | 1 | 166.87 |
| 07/10/2026 17:56 | 7 | 166.73 |
| 07/10/2026 17:56 | 10 | 166.90 |
| 07/10/2026 17:53 | 10 | 166.68 |
| 07/10/2026 17:53 | 1 | 166.74 |
| 07/10/2026 17:53 | 1 | 166.74 |
| 07/10/2026 17:53 | 1 | 166.75 |
| 07/10/2026 17:53 | 1 | 166.75 |
| 07/10/2026 17:53 | 100 | 166.76 |
| 07/10/2026 17:53 | 100 | 166.79 |
| 07/10/2026 17:53 | 84 | 166.82 |
| 07/10/2026 17:53 | 16 | 166.82 |
| 07/10/2026 17:53 | 3 | 166.85 |
| 07/10/2026 17:53 | 17 | 166.87 |
| 07/10/2026 17:53 | 18 | 166.87 |
| 07/10/2026 17:53 | 5 | 166.88 |
| 07/10/2026 17:53 | 24 | 166.89 |
| 07/10/2026 17:53 | 34 | 166.89 |
| 07/10/2026 17:53 | 38 | 166.89 |
| 07/10/2026 17:53 | 100 | 166.89 |
| 07/10/2026 17:53 | 4 | 166.89 |
| 07/10/2026 17:53 | 96 | 166.89 |
| 07/10/2026 17:53 | 100 | 166.90 |
| 07/10/2026 17:53 | 100 | 166.90 |
| 07/10/2026 17:49 | 1 | 167.00 |
| 07/10/2026 17:49 | 2 | 167.02 |
| 07/10/2026 17:49 | 2 | 167.02 |
| 07/10/2026 17:49 | 6 | 167.03 |
| 07/10/2026 17:49 | 25 | 167.085 |
| 07/10/2026 17:49 | 25 | 167.085 |
| 07/10/2026 17:49 | 25 | 167.085 |
| 07/10/2026 17:49 | 25 | 167.085 |
| 07/10/2026 17:49 | 25 | 167.085 |
| 07/10/2026 17:49 | 25 | 167.085 |
| 07/10/2026 17:49 | 2 | 167.16 |
| 07/10/2026 17:49 | 4 | 167.17 |
| 07/10/2026 17:49 | 5 | 167.18 |
| 07/10/2026 17:49 | 2 | 167.18 |
| 07/10/2026 17:49 | 2 | 167.27 |
| 07/10/2026 17:49 | 16 | 167.26 |
| 07/10/2026 17:49 | 4 | 167.26 |
| 07/10/2026 17:49 | 5 | 167.13 |
| 07/10/2026 17:49 | 3 | 167.13 |
| 07/10/2026 17:49 | 16 | 167.13 |
| 07/10/2026 17:49 | 10 | 167.27 |
| 07/10/2026 17:49 | 3 | 167.27 |
| 07/10/2026 17:42 | 11 | 167.24 |
| 07/10/2026 17:42 | 2 | 167.24 |
| 07/10/2026 17:42 | 18 | 167.23 |
| 07/10/2026 17:42 | 100 | 167.22 |
| 07/10/2026 17:42 | 10 | 167.21 |
| 07/10/2026 17:42 | 100 | 167.21 |
| 07/10/2026 17:41 | 13 | 167.22 |
| 07/10/2026 17:41 | 37 | 167.22 |
| 07/10/2026 17:41 | 34 | 167.22 |
| 07/10/2026 17:41 | 16 | 167.22 |
| 07/10/2026 17:41 | 16 | 167.21 |
| 07/10/2026 17:41 | 3 | 167.13 |
| 07/10/2026 17:41 | 38 | 167.23 |
| 07/10/2026 17:41 | 6 | 167.22 |
| 07/10/2026 17:40 | 90 | 167.17 |
| 07/10/2026 17:40 | 100 | 167.16 |
| 07/10/2026 17:40 | 59 | 167.16 |
| 07/10/2026 17:40 | 24 | 167.13 |
| 07/10/2026 17:40 | 40 | 167.13 |
| 07/10/2026 17:40 | 100 | 167.13 |
| 07/10/2026 17:40 | 10 | 167.13 |
| 07/10/2026 17:40 | 38 | 167.13 |
| 07/10/2026 17:39 | 3 | 167.04 |
| 07/10/2026 17:39 | 50 | 166.89 |
| 07/10/2026 17:39 | 5 | 166.89 |
| 07/10/2026 17:38 | 1 | 166.87 |
| 07/10/2026 17:38 | 50 | 166.89 |
| 07/10/2026 17:38 | 100 | 166.92 |
| 07/10/2026 17:38 | 1 | 166.94 |
| 07/10/2026 17:38 | 100 | 166.94 |
| 07/10/2026 17:38 | 97 | 166.98 |
| 07/10/2026 17:38 | 100 | 166.97 |
| 07/10/2026 17:38 | 17 | 166.98 |
| 07/10/2026 17:38 | 17 | 166.99 |
| 07/10/2026 17:38 | 66 | 167.02 |
| 07/10/2026 17:38 | 17 | 167.02 |
| 07/10/2026 17:38 | 17 | 167.02 |
| 07/10/2026 17:38 | 30 | 167.03 |
| 07/10/2026 17:38 | 3 | 167.03 |
| 07/10/2026 17:38 | 96 | 167.03 |
| 07/10/2026 17:38 | 56 | 167.03 |
| 07/10/2026 17:38 | 92 | 167.03 |
| 07/10/2026 17:38 | 56 | 167.03 |
| 07/10/2026 17:38 | 100 | 167.03 |
| 07/10/2026 17:38 | 7 | 167.03 |
| 07/10/2026 17:38 | 100 | 167.03 |
| 07/10/2026 17:38 | 1 | 167.05 |
| 07/10/2026 17:38 | 2 | 167.05 |
| 07/10/2026 17:38 | 7 | 167.05 |
| 07/10/2026 17:38 | 1 | 167.08 |
| 07/10/2026 17:38 | 40 | 167.25 |
| 07/10/2026 17:38 | 1 | 167.25 |
| 07/10/2026 17:38 | 1 | 167.22 |
| 07/10/2026 17:38 | 7 | 167.09 |
| 07/10/2026 17:37 | 7 | 167.08 |
| 07/10/2026 17:33 | 10 | 167.15 |
| 07/10/2026 17:32 | 5 | 167.25 |
| 07/10/2026 17:32 | 7 | 167.25 |
| 07/10/2026 17:32 | 10 | 167.34 |
| 07/10/2026 17:32 | 3 | 167.25 |
| 07/10/2026 17:32 | 8 | 167.23 |
| 07/10/2026 17:32 | 1 | 167.23 |
| 07/10/2026 17:30 | 2 | 167.23 |
| 07/10/2026 17:30 | 63 | 167.05 |
| 07/10/2026 17:30 | 100 | 167.06 |
| 07/10/2026 17:30 | 100 | 167.10 |
| 07/10/2026 17:28 | 40 | 167.08 |
| 07/10/2026 17:27 | 17 | 167.13 |
| 07/10/2026 17:27 | 17 | 167.15 |
| 07/10/2026 17:25 | 100 | 167.30 |
| 07/10/2026 17:25 | 10 | 167.30 |
| 07/10/2026 17:25 | 10 | 167.30 |
| 07/10/2026 17:24 | 100 | 167.455 |
| 07/10/2026 17:23 | 40 | 167.40 |
| 07/10/2026 17:23 | 48 | 167.40 |
| 07/10/2026 17:23 | 1 | 167.40 |
| 07/10/2026 17:21 | 1 | 167.40 |
| 07/10/2026 17:19 | 1 | 167.41 |
| 07/10/2026 17:18 | 1 | 167.495 |
| 07/10/2026 17:14 | 5 | 167.64 |
| 07/10/2026 17:13 | 38 | 167.56 |
| 07/10/2026 17:13 | 10 | 167.56 |
| 07/10/2026 17:13 | 12 | 167.54 |
| 07/10/2026 17:13 | 25 | 167.53 |
| 07/10/2026 17:13 | 3 | 167.53 |
| 07/10/2026 17:13 | 125 | 167.53 |
| 07/10/2026 17:13 | 3 | 167.41 |
| 07/10/2026 17:13 | 1 | 167.41 |
| 07/10/2026 17:13 | 6 | 167.44 |
| 07/10/2026 17:13 | 100 | 167.44 |
| 07/10/2026 17:13 | 17 | 167.44 |
| 07/10/2026 17:13 | 7 | 167.44 |
| 07/10/2026 17:13 | 3 | 167.44 |
| 07/10/2026 17:13 | 45 | 167.44 |
| 07/10/2026 17:13 | 4 | 167.41 |
| 07/10/2026 17:13 | 3 | 167.41 |
| 07/10/2026 17:13 | 3 | 167.41 |
| 07/10/2026 17:13 | 100 | 167.41 |
| 07/10/2026 17:13 | 15 | 167.41 |
| 07/10/2026 17:13 | 1 | 167.39 |
| 07/10/2026 17:13 | 50 | 167.39 |
| 07/10/2026 17:13 | 3 | 167.39 |
| 07/10/2026 17:13 | 8 | 167.39 |
| 07/10/2026 17:13 | 38 | 167.39 |
| 07/10/2026 17:13 | 5 | 167.31 |
| 07/10/2026 17:13 | 25 | 167.24 |
| 07/10/2026 17:13 | 1 | 167.28 |
| 07/10/2026 17:13 | 1 | 167.28 |
| 07/10/2026 17:13 | 10 | 167.28 |
| 07/10/2026 17:13 | 10 | 167.28 |
| 07/10/2026 17:11 | 12 | 167.075 |
| 07/10/2026 17:08 | 3 | 167.09 |
| 07/10/2026 17:08 | 10 | 167.09 |
| 07/10/2026 17:08 | 13 | 167.03 |
| 07/10/2026 17:07 | 25 | 166.98 |
| 07/10/2026 17:07 | 25 | 166.96 |
| 07/10/2026 17:07 | 100 | 166.88 |
| 07/10/2026 17:07 | 32 | 166.87 |
| 07/10/2026 17:07 | 100 | 166.90 |
| 07/10/2026 17:07 | 1 | 166.92 |
| 07/10/2026 17:07 | 1 | 166.96 |
| 07/10/2026 17:07 | 99 | 166.96 |
| 07/10/2026 17:07 | 1 | 166.99 |
| 07/10/2026 17:07 | 100 | 166.99 |
| 07/10/2026 17:07 | 3 | 166.99 |
| 07/10/2026 17:07 | 1 | 167.00 |
| 07/10/2026 17:07 | 14 | 167.02 |
| 07/10/2026 17:07 | 100 | 167.04 |
| 07/10/2026 17:07 | 17 | 167.04 |
| 07/10/2026 17:07 | 1 | 167.08 |
| 07/10/2026 17:07 | 52 | 167.09 |
| 07/10/2026 17:07 | 18 | 167.09 |
| 07/10/2026 17:07 | 54 | 167.09 |
| 07/10/2026 17:07 | 10 | 167.09 |
| 07/10/2026 17:07 | 54 | 167.09 |
| 07/10/2026 17:07 | 100 | 167.09 |
| 07/10/2026 17:07 | 62 | 167.09 |
| 07/10/2026 17:07 | 500 | 167.09 |
| 07/10/2026 17:07 | 100 | 167.12 |
| 07/10/2026 17:07 | 24 | 167.12 |
| 07/10/2026 17:07 | 181 | 167.19 |
| 07/10/2026 17:07 | 51 | 167.19 |
| 07/10/2026 17:07 | 3 | 167.20 |
| 07/10/2026 17:07 | 3 | 167.20 |
| 07/10/2026 17:07 | 3 | 167.24 |
| 07/10/2026 17:07 | 1 | 167.24 |
| 07/10/2026 17:07 | 10 | 167.70 |
| 07/10/2026 17:07 | 27 | 167.70 |
| 07/10/2026 17:07 | 3 | 167.70 |
| 07/10/2026 17:06 | 1 | 167.48 |
| 07/10/2026 17:04 | 40 | 167.28 |
| 07/10/2026 17:04 | 10 | 167.28 |
| 07/10/2026 17:04 | 1 | 167.24 |
| 07/10/2026 17:00 | 67 | 167.22 |
| 07/10/2026 16:59 | 25 | 167.22 |
| 07/10/2026 16:59 | 25 | 167.455 |
| 07/10/2026 16:59 | 25 | 167.455 |
| 07/10/2026 16:59 | 25 | 167.455 |
| 07/10/2026 16:59 | 25 | 167.455 |
| 07/10/2026 16:58 | 15 | 167.12 |
| 07/10/2026 16:58 | 46 | 167.12 |
| 07/10/2026 16:58 | 25 | 167.21 |
| 07/10/2026 16:58 | 25 | 167.21 |
| 07/10/2026 16:58 | 100 | 167.22 |
| 07/10/2026 16:58 | 3 | 167.73 |
| 07/10/2026 16:58 | 7 | 167.46 |
| 07/10/2026 16:56 | 24 | 167.46 |
| 07/10/2026 16:56 | 76 | 167.46 |
| 07/10/2026 16:56 | 1 | 167.73 |
| 07/10/2026 16:55 | 3 | 167.83 |
| 07/10/2026 16:55 | 3 | 167.83 |
| 07/10/2026 16:51 | 25 | 167.51 |
| 07/10/2026 16:51 | 25 | 167.51 |
| 07/10/2026 16:51 | 25 | 167.51 |
| 07/10/2026 16:51 | 25 | 167.435 |
| 07/10/2026 16:51 | 8 | 167.45 |
| 07/10/2026 16:51 | 8 | 167.45 |
| 07/10/2026 16:51 | 3 | 167.45 |
| 07/10/2026 16:51 | 1 | 167.25 |
| 07/10/2026 16:51 | 8 | 167.34 |
| 07/10/2026 16:51 | 2 | 167.44 |
| 07/10/2026 16:51 | 1 | 167.44 |
| 07/10/2026 16:51 | 2 | 167.44 |
| 07/10/2026 16:51 | 5 | 167.41 |
| 07/10/2026 16:51 | 82 | 167.41 |
| 07/10/2026 16:51 | 5 | 167.41 |
| 07/10/2026 16:50 | 100 | 167.37 |
| 07/10/2026 16:50 | 8 | 167.38 |
| 07/10/2026 16:50 | 3 | 167.38 |
| 07/10/2026 16:50 | 8 | 167.38 |
| 07/10/2026 16:50 | 12 | 167.38 |
| 07/10/2026 16:50 | 1 | 167.38 |
| 07/10/2026 16:50 | 100 | 167.38 |
| 07/10/2026 16:50 | 10 | 167.35 |
| 07/10/2026 16:50 | 3 | 167.35 |
| 07/10/2026 16:50 | 8 | 167.15 |
| 07/10/2026 16:50 | 3 | 167.26 |
| 07/10/2026 16:50 | 99 | 167.37 |
| 07/10/2026 16:50 | 3 | 167.26 |
| 07/10/2026 16:50 | 8 | 167.26 |
| 07/10/2026 16:50 | 4 | 167.13 |
| 07/10/2026 16:50 | 1 | 167.14 |
| 07/10/2026 16:50 | 1 | 167.31 |
| 07/10/2026 16:50 | 13 | 167.26 |
| 07/10/2026 16:50 | 13 | 167.26 |
| 07/10/2026 16:50 | 26 | 167.25 |
| 07/10/2026 16:50 | 10 | 167.20 |
| 07/10/2026 16:50 | 35 | 167.25 |
| 07/10/2026 16:50 | 43 | 167.25 |
| 07/10/2026 16:50 | 3 | 167.24 |
| 07/10/2026 16:48 | 3 | 167.23 |
| 07/10/2026 16:47 | 3 | 167.25 |
| 07/10/2026 16:47 | 14 | 167.23 |
| 07/10/2026 16:46 | 26 | 167.25 |
| 07/10/2026 16:46 | 26 | 167.25 |
| 07/10/2026 16:46 | 3 | 167.25 |
| 07/10/2026 16:45 | 1 | 166.52 |
| 07/10/2026 16:42 | 40 | 166.50 |
| 07/10/2026 16:41 | 8 | 166.48 |
| 07/10/2026 16:38 | 14 | 166.67 |
| 07/10/2026 16:38 | 6 | 166.67 |
| 07/10/2026 16:38 | 40 | 166.66 |
| 07/10/2026 16:38 | 20 | 166.66 |
| 07/10/2026 16:38 | 20 | 166.66 |
| 07/10/2026 16:38 | 20 | 166.66 |
| 07/10/2026 16:38 | 10 | 166.65 |
| 07/10/2026 16:38 | 22 | 166.62 |
| 07/10/2026 16:38 | 4 | 166.62 |
| 07/10/2026 16:38 | 26 | 166.62 |
| 07/10/2026 16:38 | 17 | 166.62 |
| 07/10/2026 16:36 | 1 | 166.23 |
| 07/10/2026 16:33 | 10 | 166.32 |
| 07/10/2026 16:33 | 10 | 166.32 |
| 07/10/2026 16:33 | 100 | 166.37 |
| 07/10/2026 16:33 | 10 | 166.32 |
| 07/10/2026 16:33 | 10 | 166.20 |
| 07/10/2026 16:33 | 10 | 166.20 |
| 07/10/2026 16:32 | 2 | 166.07 |
| 07/10/2026 16:32 | 1 | 166.21 |
| 07/10/2026 16:32 | 3 | 166.01 |
| 07/10/2026 16:32 | 9 | 165.97 |
| 07/10/2026 16:32 | 6 | 165.97 |
| 07/10/2026 16:32 | 11 | 166.11 |
| 07/10/2026 16:32 | 12 | 166.11 |
| 07/10/2026 16:32 | 12 | 166.13 |
| 07/10/2026 16:29 | 2 | 166.23 |
| 07/10/2026 16:28 | 3 | 166.61 |
| 07/10/2026 16:27 | 1 | 167.00 |
| 07/10/2026 16:27 | 11 | 166.73 |
| 07/10/2026 16:27 | 89 | 166.73 |
| 07/10/2026 16:27 | 2 | 167.05 |
| 07/10/2026 16:27 | 99 | 167.00 |
| 07/10/2026 16:27 | 50 | 166.95 |
| 07/10/2026 16:27 | 1 | 166.74 |
| 07/10/2026 16:27 | 56 | 166.95 |
| 07/10/2026 16:27 | 6 | 166.95 |
| 07/10/2026 16:27 | 10 | 167.16 |
| 07/10/2026 16:27 | 5 | 167.16 |
| 07/10/2026 16:27 | 10 | 167.15 |
| 07/10/2026 16:27 | 10 | 167.15 |
| 07/10/2026 16:27 | 10 | 167.15 |
| 07/10/2026 16:27 | 10 | 167.15 |
| 07/10/2026 16:27 | 8 | 167.13 |
| 07/10/2026 16:27 | 10 | 167.12 |
| 07/10/2026 16:27 | 62 | 167.12 |
| 07/10/2026 16:27 | 10 | 167.12 |
| 07/10/2026 16:27 | 10 | 167.09 |
| 07/10/2026 16:27 | 79 | 167.07 |
| 07/10/2026 16:27 | 19 | 167.08 |
| 07/10/2026 16:27 | 24 | 166.91 |
| 07/10/2026 16:27 | 53 | 166.91 |
| 07/10/2026 16:27 | 10 | 166.91 |
| 07/10/2026 16:27 | 13 | 166.91 |
| 07/10/2026 16:22 | 10 | 166.66 |
| 07/10/2026 16:22 | 2 | 166.66 |
| 07/10/2026 16:22 | 1 | 166.66 |
| 07/10/2026 16:18 | 1 | 165.77 |
| 07/10/2026 16:16 | 11 | 165.75 |
| 07/10/2026 16:16 | 1 | 166.06 |
| 07/10/2026 16:13 | 1 | 165.93 |
| 07/10/2026 16:12 | 1 | 166.24 |
| 07/10/2026 16:11 | 3 | 166.34 |
| 07/10/2026 16:11 | 5 | 166.34 |
| 07/10/2026 16:10 | 13 | 166.53 |
| 07/10/2026 16:08 | 25 | 166.61 |
| 07/10/2026 16:08 | 16 | 166.58 |
| 07/10/2026 16:07 | 13 | 166.62 |
| 07/10/2026 16:07 | 1 | 166.60 |
| 07/10/2026 16:07 | 2 | 166.62 |
| 07/10/2026 16:07 | 13 | 166.62 |
| 07/10/2026 16:06 | 2 | 166.60 |
| 07/10/2026 16:06 | 52 | 166.145 |
| 07/10/2026 16:06 | 92 | 166.185 |
| 07/10/2026 16:06 | 7 | 166.27 |
| 07/10/2026 16:02 | 53 | 166.38 |
| 07/10/2026 16:02 | 91 | 166.40 |
| 07/10/2026 16:02 | 1 | 166.40 |
| 07/10/2026 16:02 | 112 | 166.43 |
| 07/10/2026 16:02 | 18 | 166.66 |
| 07/10/2026 16:02 | 18 | 166.61 |
| 07/10/2026 16:02 | 18 | 166.56 |
| 07/10/2026 16:02 | 3 | 166.57 |
| 07/10/2026 16:02 | 3 | 166.64 |
| 07/10/2026 16:02 | 3 | 166.56 |
| 07/10/2026 16:02 | 3 | 166.64 |
| 07/10/2026 16:01 | 100 | 166.64 |
| 07/10/2026 16:01 | 9 | 166.37 |
| 07/10/2026 16:01 | 10 | 166.37 |
| 07/10/2026 16:01 | 100 | 166.35 |
| 07/10/2026 16:01 | 100 | 166.34 |
| 07/10/2026 16:01 | 3 | 166.34 |
| 07/10/2026 16:01 | 10 | 166.34 |
| 07/10/2026 16:01 | 18 | 166.34 |
| 07/10/2026 16:01 | 100 | 166.33 |
| 07/10/2026 16:01 | 19 | 165.97 |
| 07/10/2026 16:01 | 19 | 165.91 |
| 07/10/2026 16:01 | 19 | 165.95 |
| 07/10/2026 16:01 | 1 | 166.34 |
| 07/10/2026 15:59 | 2 | 166.28 |
| 07/10/2026 15:59 | 26 | 165.95 |
| 07/10/2026 15:59 | 5 | 166.02 |
| 07/10/2026 15:59 | 3 | 166.23 |
| 07/10/2026 15:58 | 27 | 166.38 |
| 07/10/2026 15:56 | 8 | 166.48 |
| 07/10/2026 15:53 | 18 | 166.81 |
| 07/10/2026 15:53 | 100 | 166.81 |
| 07/10/2026 15:53 | 10 | 166.79 |
| 07/10/2026 15:53 | 18 | 166.79 |
| 07/10/2026 15:52 | 55 | 166.43 |
| 07/10/2026 15:52 | 25 | 166.35 |
| 07/10/2026 15:52 | 10 | 166.44 |
| 07/10/2026 15:52 | 3 | 166.50 |
| 07/10/2026 15:52 | 20 | 166.50 |
| 07/10/2026 15:52 | 3 | 166.58 |
| 07/10/2026 15:52 | 10 | 166.58 |
| 07/10/2026 15:52 | 3 | 166.60 |
| 07/10/2026 15:52 | 20 | 166.60 |
| 07/10/2026 15:52 | 1 | 166.60 |
| 07/10/2026 15:52 | 10 | 166.63 |
| 07/10/2026 15:52 | 100 | 166.70 |
| 07/10/2026 15:51 | 1 | 166.86 |
| 07/10/2026 15:51 | 6 | 166.89 |
| 07/10/2026 15:51 | 2 | 166.89 |
| 07/10/2026 15:51 | 3 | 166.89 |
| 07/10/2026 15:51 | 100 | 166.89 |
| 07/10/2026 15:51 | 1 | 166.90 |
| 07/10/2026 15:51 | 5 | 166.90 |
| 07/10/2026 15:51 | 10 | 167.01 |
| 07/10/2026 15:51 | 10 | 167.14 |
| 07/10/2026 15:51 | 16 | 167.14 |
| 07/10/2026 15:51 | 2 | 167.14 |
| 07/10/2026 15:51 | 98 | 167.10 |
| 07/10/2026 15:51 | 2 | 167.10 |
| 07/10/2026 15:51 | 57 | 167.01 |
| 07/10/2026 15:51 | 18 | 167.01 |
| 07/10/2026 15:51 | 10 | 167.14 |
| 07/10/2026 15:51 | 100 | 167.14 |
| 07/10/2026 15:51 | 100 | 167.00 |
| 07/10/2026 15:49 | 100 | 167.02 |
| 07/10/2026 15:49 | 17 | 167.00 |
| 07/10/2026 15:49 | 150 | 167.10 |
| 07/10/2026 15:48 | 3 | 167.15 |
| 07/10/2026 15:48 | 21 | 167.15 |
| 07/10/2026 15:48 | 3 | 167.23 |
| 07/10/2026 15:48 | 150 | 167.34 |
| 07/10/2026 15:48 | 100 | 167.23 |
| 07/10/2026 15:48 | 100 | 167.23 |
| 07/10/2026 15:48 | 3 | 167.23 |
| 07/10/2026 15:48 | 150 | 167.42 |
| 07/10/2026 15:47 | 3 | 167.71 |
| 07/10/2026 15:47 | 50 | 167.71 |
| 07/10/2026 15:47 | 7 | 167.71 |
| 07/10/2026 15:47 | 22 | 168.04 |
| 07/10/2026 15:47 | 13 | 168.04 |
| 07/10/2026 15:47 | 10 | 168.04 |
| 07/10/2026 15:47 | 100 | 168.04 |
| 07/10/2026 15:47 | 87 | 168.03 |
| 07/10/2026 15:47 | 13 | 168.03 |
| 07/10/2026 15:47 | 100 | 168.03 |
| 07/10/2026 15:47 | 3 | 167.92 |
| 07/10/2026 15:47 | 3 | 167.92 |
| 07/10/2026 15:47 | 11 | 167.92 |
| 07/10/2026 15:47 | 90 | 168.14 |
| 07/10/2026 15:47 | 2 | 168.14 |
| 07/10/2026 15:47 | 79 | 168.14 |
| 07/10/2026 15:47 | 6 | 168.14 |
| 07/10/2026 15:47 | 105 | 168.14 |
| 07/10/2026 15:47 | 105 | 168.14 |
| 07/10/2026 15:47 | 105 | 168.14 |
| 07/10/2026 15:47 | 5 | 168.11 |
| 07/10/2026 15:47 | 100 | 168.11 |
| 07/10/2026 15:47 | 47 | 167.95 |
| 07/10/2026 15:47 | 100 | 167.87 |
| 07/10/2026 15:44 | 89 | 167.705 |
| 07/10/2026 15:43 | 4 | 167.705 |
| 07/10/2026 15:40 | 2 | 168.30 |
| 07/10/2026 15:39 | 1 | 168.36 |
| 07/10/2026 15:39 | 1 | 168.62 |
| 07/10/2026 15:38 | 3 | 168.29 |
| 07/10/2026 15:38 | 2 | 168.98 |
| 07/10/2026 15:38 | 100 | 168.97 |
| 07/10/2026 15:38 | 100 | 168.97 |
| 07/10/2026 15:37 | 97 | 168.99 |
| 07/10/2026 15:37 | 93 | 168.83 |
| 07/10/2026 15:34 | 42 | 169.41 |
| 07/10/2026 15:34 | 100 | 169.12 |
| 07/10/2026 15:34 | 100 | 169.28 |
| 07/10/2026 15:34 | 100 | 169.28 |
| 07/10/2026 15:34 | 100 | 169.28 |
| 07/10/2026 15:34 | 46 | 169.50 |
| 07/10/2026 15:32 | 99 | 169.99 |
| 07/10/2026 15:32 | 100 | 169.90 |
| 07/10/2026 15:32 | 168 | 169.99 |
| 07/10/2026 15:32 | 100 | 169.97 |
| 07/10/2026 15:32 | 100 | 169.95 |
| 07/10/2026 15:32 | 100 | 169.87 |
| 07/10/2026 15:32 | 2 | 169.82 |
| 07/10/2026 15:32 | 100 | 169.78 |
| 07/10/2026 15:32 | 100 | 169.59 |
| 07/10/2026 15:30 | 1 | 169.09 |
| 07/10/2026 15:30 | 2590 | 168.92 |
| 07/10/2026 15:25 | 1 | 166.48 |
| 07/10/2026 15:25 | 1 | 166.48 |
| 07/10/2026 15:25 | 1 | 166.48 |