Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
180.63
+1.61
(
+0.90% )
|
180.63
|
100 |
180.87
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 180.63 |
| 08/26/2026 22:00 | 37267 | 180.63 |
| 08/26/2026 21:59 | 5 | 180.63 |
| 08/26/2026 21:59 | 2 | 180.64 |
| 08/26/2026 21:59 | 22 | 180.66 |
| 08/26/2026 21:59 | 26 | 180.67 |
| 08/26/2026 21:59 | 10 | 180.72 |
| 08/26/2026 21:59 | 71 | 180.67 |
| 08/26/2026 21:59 | 99 | 180.67 |
| 08/26/2026 21:59 | 1 | 180.67 |
| 08/26/2026 21:59 | 11 | 180.72 |
| 08/26/2026 21:59 | 59 | 180.72 |
| 08/26/2026 21:59 | 1 | 180.72 |
| 08/26/2026 21:59 | 22 | 180.72 |
| 08/26/2026 21:59 | 3 | 180.72 |
| 08/26/2026 21:59 | 24 | 180.72 |
| 08/26/2026 21:59 | 113 | 180.72 |
| 08/26/2026 21:59 | 6 | 180.76 |
| 08/26/2026 21:59 | 15 | 180.60 |
| 08/26/2026 21:59 | 15 | 180.60 |
| 08/26/2026 21:59 | 2 | 180.56 |
| 08/26/2026 21:59 | 1 | 180.56 |
| 08/26/2026 21:59 | 26 | 180.70 |
| 08/26/2026 21:59 | 57 | 180.74 |
| 08/26/2026 21:59 | 150 | 180.71 |
| 08/26/2026 21:59 | 1 | 180.61 |
| 08/26/2026 21:59 | 12 | 180.71 |
| 08/26/2026 21:59 | 8 | 180.71 |
| 08/26/2026 21:59 | 5 | 180.60 |
| 08/26/2026 21:59 | 2 | 180.60 |
| 08/26/2026 21:59 | 1 | 180.60 |
| 08/26/2026 21:59 | 1 | 180.60 |
| 08/26/2026 21:59 | 17 | 180.60 |
| 08/26/2026 21:59 | 1 | 180.60 |
| 08/26/2026 21:59 | 12 | 180.73 |
| 08/26/2026 21:59 | 1 | 180.60 |
| 08/26/2026 21:59 | 2 | 180.60 |
| 08/26/2026 21:59 | 1 | 180.66 |
| 08/26/2026 21:59 | 8 | 180.66 |
| 08/26/2026 21:59 | 15 | 180.66 |
| 08/26/2026 21:59 | 1 | 180.66 |
| 08/26/2026 21:59 | 1 | 180.66 |
| 08/26/2026 21:59 | 1 | 180.73 |
| 08/26/2026 21:59 | 24 | 180.70 |
| 08/26/2026 21:59 | 41 | 180.70 |
| 08/26/2026 21:59 | 7 | 180.70 |
| 08/26/2026 21:59 | 5 | 180.62 |
| 08/26/2026 21:59 | 8 | 180.62 |
| 08/26/2026 21:59 | 2 | 180.70 |
| 08/26/2026 21:59 | 1 | 180.70 |
| 08/26/2026 21:59 | 2 | 180.58 |
| 08/26/2026 21:59 | 6 | 180.58 |
| 08/26/2026 21:59 | 66 | 180.54 |
| 08/26/2026 21:59 | 32 | 180.54 |
| 08/26/2026 21:59 | 8 | 180.56 |
| 08/26/2026 21:59 | 1 | 180.54 |
| 08/26/2026 21:59 | 67 | 180.54 |
| 08/26/2026 21:59 | 1 | 180.56 |
| 08/26/2026 21:59 | 136 | 180.61 |
| 08/26/2026 21:59 | 39 | 180.61 |
| 08/26/2026 21:59 | 4 | 180.61 |
| 08/26/2026 21:59 | 100 | 180.60 |
| 08/26/2026 21:59 | 100 | 180.60 |
| 08/26/2026 21:59 | 6 | 180.56 |
| 08/26/2026 21:59 | 18 | 180.56 |
| 08/26/2026 21:59 | 1 | 180.56 |
| 08/26/2026 21:59 | 1 | 180.56 |
| 08/26/2026 21:59 | 1 | 180.56 |
| 08/26/2026 21:59 | 1 | 180.56 |
| 08/26/2026 21:59 | 6 | 180.56 |
| 08/26/2026 21:59 | 15 | 180.58 |
| 08/26/2026 21:59 | 29 | 180.58 |
| 08/26/2026 21:59 | 1 | 180.58 |
| 08/26/2026 21:59 | 1 | 180.64 |
| 08/26/2026 21:59 | 3 | 180.66 |
| 08/26/2026 21:59 | 7 | 180.66 |
| 08/26/2026 21:59 | 3 | 180.59 |
| 08/26/2026 21:59 | 20 | 180.66 |
| 08/26/2026 21:59 | 12 | 180.66 |
| 08/26/2026 21:59 | 15 | 180.50 |
| 08/26/2026 21:59 | 20 | 180.56 |
| 08/26/2026 21:59 | 8 | 180.56 |
| 08/26/2026 21:59 | 2 | 180.56 |
| 08/26/2026 21:59 | 1 | 180.53 |
| 08/26/2026 21:59 | 1 | 180.53 |
| 08/26/2026 21:59 | 3 | 180.53 |
| 08/26/2026 21:59 | 5 | 180.56 |
| 08/26/2026 21:59 | 59 | 180.66 |
| 08/26/2026 21:59 | 10 | 180.54 |
| 08/26/2026 21:59 | 5 | 180.56 |
| 08/26/2026 21:59 | 3 | 180.54 |
| 08/26/2026 21:59 | 5 | 180.56 |
| 08/26/2026 21:59 | 40 | 180.54 |
| 08/26/2026 21:59 | 5 | 180.56 |
| 08/26/2026 21:59 | 7 | 180.615 |
| 08/26/2026 21:59 | 28 | 180.56 |
| 08/26/2026 21:59 | 2 | 180.615 |
| 08/26/2026 21:59 | 20 | 180.70 |
| 08/26/2026 21:59 | 100 | 180.66 |
| 08/26/2026 21:59 | 64 | 180.66 |
| 08/26/2026 21:59 | 100 | 180.65 |
| 08/26/2026 21:59 | 77 | 180.65 |
| 08/26/2026 21:59 | 2 | 180.56 |
| 08/26/2026 21:59 | 23 | 180.65 |
| 08/26/2026 21:59 | 1 | 180.55 |
| 08/26/2026 21:59 | 2 | 180.55 |
| 08/26/2026 21:59 | 98 | 180.56 |
| 08/26/2026 21:59 | 2 | 180.56 |
| 08/26/2026 21:59 | 132 | 180.66 |
| 08/26/2026 21:59 | 53 | 180.66 |
| 08/26/2026 21:59 | 5 | 180.64 |
| 08/26/2026 21:59 | 1 | 180.64 |
| 08/26/2026 21:59 | 2 | 180.65 |
| 08/26/2026 21:59 | 1 | 180.70 |
| 08/26/2026 21:59 | 3 | 180.61 |
| 08/26/2026 21:59 | 100 | 180.58 |
| 08/26/2026 21:59 | 100 | 180.59 |
| 08/26/2026 21:59 | 100 | 180.60 |
| 08/26/2026 21:59 | 100 | 180.65 |
| 08/26/2026 21:59 | 1 | 180.64 |
| 08/26/2026 21:59 | 387 | 180.66 |
| 08/26/2026 21:59 | 1 | 180.65 |
| 08/26/2026 21:59 | 8 | 180.65 |
| 08/26/2026 21:59 | 8 | 180.65 |
| 08/26/2026 21:59 | 16 | 180.68 |
| 08/26/2026 21:59 | 16 | 180.68 |
| 08/26/2026 21:59 | 16 | 180.68 |
| 08/26/2026 21:59 | 8 | 180.65 |
| 08/26/2026 21:59 | 18 | 180.68 |
| 08/26/2026 21:59 | 18 | 180.68 |
| 08/26/2026 21:59 | 18 | 180.68 |
| 08/26/2026 21:59 | 8 | 180.65 |
| 08/26/2026 21:59 | 5 | 180.64 |
| 08/26/2026 21:59 | 10 | 180.65 |
| 08/26/2026 21:59 | 8 | 180.65 |
| 08/26/2026 21:59 | 82 | 180.65 |
| 08/26/2026 21:59 | 57 | 180.64 |
| 08/26/2026 21:59 | 43 | 180.64 |
| 08/26/2026 21:59 | 19 | 180.64 |
| 08/26/2026 21:59 | 19 | 180.64 |
| 08/26/2026 21:59 | 19 | 180.64 |
| 08/26/2026 21:59 | 22 | 180.65 |
| 08/26/2026 21:59 | 22 | 180.65 |
| 08/26/2026 21:59 | 22 | 180.65 |
| 08/26/2026 21:59 | 79 | 180.82 |
| 08/26/2026 21:59 | 100 | 180.82 |
| 08/26/2026 21:59 | 85 | 180.82 |
| 08/26/2026 21:59 | 50 | 180.81 |
| 08/26/2026 21:59 | 50 | 180.81 |
| 08/26/2026 21:59 | 11 | 180.64 |
| 08/26/2026 21:59 | 11 | 180.64 |
| 08/26/2026 21:59 | 11 | 180.64 |
| 08/26/2026 21:59 | 12 | 180.63 |
| 08/26/2026 21:59 | 12 | 180.63 |
| 08/26/2026 21:59 | 12 | 180.63 |
| 08/26/2026 21:59 | 12 | 180.68 |
| 08/26/2026 21:59 | 12 | 180.68 |
| 08/26/2026 21:59 | 12 | 180.68 |
| 08/26/2026 21:59 | 50 | 180.81 |
| 08/26/2026 21:59 | 15 | 180.82 |
| 08/26/2026 21:59 | 100 | 180.81 |
| 08/26/2026 21:59 | 100 | 180.77 |
| 08/26/2026 21:59 | 13 | 180.64 |
| 08/26/2026 21:59 | 13 | 180.64 |
| 08/26/2026 21:59 | 13 | 180.64 |
| 08/26/2026 21:59 | 13 | 180.64 |
| 08/26/2026 21:59 | 13 | 180.64 |
| 08/26/2026 21:59 | 13 | 180.64 |
| 08/26/2026 21:59 | 9 | 180.75 |
| 08/26/2026 21:59 | 13 | 180.75 |
| 08/26/2026 21:59 | 13 | 180.76 |
| 08/26/2026 21:59 | 13 | 180.76 |
| 08/26/2026 21:59 | 13 | 180.76 |
| 08/26/2026 21:59 | 13 | 180.77 |
| 08/26/2026 21:59 | 13 | 180.77 |
| 08/26/2026 21:59 | 13 | 180.77 |
| 08/26/2026 21:59 | 16 | 180.77 |
| 08/26/2026 21:59 | 179 | 180.77 |
| 08/26/2026 21:59 | 100 | 180.77 |
| 08/26/2026 21:59 | 1 | 180.77 |
| 08/26/2026 21:59 | 2 | 180.77 |
| 08/26/2026 21:59 | 1 | 180.77 |
| 08/26/2026 21:59 | 20 | 180.77 |
| 08/26/2026 21:59 | 15 | 180.77 |
| 08/26/2026 21:59 | 31 | 180.77 |
| 08/26/2026 21:59 | 13 | 180.77 |
| 08/26/2026 21:59 | 14 | 180.77 |
| 08/26/2026 21:59 | 1 | 180.77 |
| 08/26/2026 21:59 | 48 | 180.77 |
| 08/26/2026 21:59 | 15 | 180.77 |
| 08/26/2026 21:59 | 100 | 180.77 |
| 08/26/2026 21:59 | 39 | 180.77 |
| 08/26/2026 21:59 | 130 | 180.77 |
| 08/26/2026 21:59 | 70 | 180.77 |
| 08/26/2026 21:59 | 39 | 180.77 |
| 08/26/2026 21:59 | 4 | 180.77 |
| 08/26/2026 21:59 | 20 | 180.77 |
| 08/26/2026 21:59 | 6 | 180.77 |
| 08/26/2026 21:59 | 38 | 180.77 |
| 08/26/2026 21:59 | 2 | 180.77 |
| 08/26/2026 21:59 | 32 | 180.77 |
| 08/26/2026 21:59 | 15 | 180.77 |
| 08/26/2026 21:59 | 82 | 180.77 |
| 08/26/2026 21:59 | 13 | 180.77 |
| 08/26/2026 21:59 | 5 | 180.77 |
| 08/26/2026 21:59 | 8 | 180.78 |
| 08/26/2026 21:59 | 13 | 180.78 |
| 08/26/2026 21:59 | 13 | 180.78 |
| 08/26/2026 21:59 | 6 | 180.78 |
| 08/26/2026 21:59 | 60 | 180.78 |
| 08/26/2026 21:59 | 37 | 180.78 |
| 08/26/2026 21:59 | 46 | 180.82 |
| 08/26/2026 21:59 | 100 | 180.82 |
| 08/26/2026 21:59 | 2 | 180.78 |
| 08/26/2026 21:59 | 1 | 180.78 |
| 08/26/2026 21:59 | 8 | 180.78 |
| 08/26/2026 21:59 | 7 | 180.78 |
| 08/26/2026 21:59 | 23 | 180.79 |
| 08/26/2026 21:59 | 37 | 180.79 |
| 08/26/2026 21:59 | 8 | 180.79 |
| 08/26/2026 21:59 | 2 | 180.79 |
| 08/26/2026 21:59 | 23 | 180.79 |
| 08/26/2026 21:59 | 10 | 180.83 |
| 08/26/2026 21:59 | 40 | 180.85 |
| 08/26/2026 21:59 | 40 | 180.82 |
| 08/26/2026 21:59 | 40 | 180.82 |
| 08/26/2026 21:59 | 40 | 180.80 |
| 08/26/2026 21:59 | 24 | 180.79 |
| 08/26/2026 21:59 | 6 | 180.79 |
| 08/26/2026 21:59 | 28 | 180.85 |
| 08/26/2026 21:59 | 3 | 180.85 |
| 08/26/2026 21:59 | 27 | 180.85 |
| 08/26/2026 21:59 | 58 | 180.70 |
| 08/26/2026 21:59 | 100 | 180.71 |
| 08/26/2026 21:59 | 100 | 180.71 |
| 08/26/2026 21:59 | 100 | 180.71 |
| 08/26/2026 21:59 | 150 | 180.72 |
| 08/26/2026 21:59 | 92 | 180.73 |
| 08/26/2026 21:59 | 8 | 180.73 |
| 08/26/2026 21:59 | 32 | 180.73 |
| 08/26/2026 21:59 | 20 | 180.73 |
| 08/26/2026 21:59 | 80 | 180.73 |
| 08/26/2026 21:59 | 20 | 180.79 |
| 08/26/2026 21:59 | 27 | 180.84 |
| 08/26/2026 21:59 | 4 | 180.78 |
| 08/26/2026 21:59 | 1 | 180.78 |
| 08/26/2026 21:59 | 4 | 180.78 |
| 08/26/2026 21:59 | 1 | 180.78 |
| 08/26/2026 21:59 | 1 | 180.78 |
| 08/26/2026 21:59 | 26 | 180.78 |
| 08/26/2026 21:59 | 74 | 180.78 |
| 08/26/2026 21:59 | 37 | 180.76 |
| 08/26/2026 21:59 | 63 | 180.76 |
| 08/26/2026 21:59 | 100 | 180.75 |
| 08/26/2026 21:59 | 136 | 180.75 |
| 08/26/2026 21:59 | 20 | 180.75 |
| 08/26/2026 21:59 | 50 | 180.73 |
| 08/26/2026 21:59 | 50 | 180.73 |
| 08/26/2026 21:59 | 1 | 180.66 |
| 08/26/2026 21:59 | 3 | 180.66 |
| 08/26/2026 21:59 | 1 | 180.70 |
| 08/26/2026 21:59 | 3 | 180.70 |
| 08/26/2026 21:59 | 93 | 180.66 |
| 08/26/2026 21:59 | 100 | 180.67 |
| 08/26/2026 21:59 | 3 | 180.66 |
| 08/26/2026 21:59 | 4 | 180.66 |
| 08/26/2026 21:59 | 40 | 180.67 |
| 08/26/2026 21:59 | 3 | 180.67 |
| 08/26/2026 21:59 | 19 | 180.67 |
| 08/26/2026 21:59 | 31 | 180.67 |
| 08/26/2026 21:59 | 1 | 180.71 |
| 08/26/2026 21:59 | 30 | 180.75 |
| 08/26/2026 21:59 | 4 | 180.71 |
| 08/26/2026 21:59 | 95 | 180.71 |
| 08/26/2026 21:59 | 5 | 180.75 |
| 08/26/2026 21:59 | 5 | 180.71 |
| 08/26/2026 21:59 | 93 | 180.71 |
| 08/26/2026 21:59 | 40 | 180.78 |
| 08/26/2026 21:59 | 40 | 180.78 |
| 08/26/2026 21:59 | 5 | 180.78 |
| 08/26/2026 21:59 | 9 | 180.78 |
| 08/26/2026 21:59 | 3 | 180.78 |
| 08/26/2026 21:59 | 1 | 180.78 |
| 08/26/2026 21:59 | 39 | 180.78 |
| 08/26/2026 21:59 | 100 | 180.75 |
| 08/26/2026 21:59 | 3 | 180.78 |
| 08/26/2026 21:59 | 5 | 180.78 |
| 08/26/2026 21:59 | 10 | 180.78 |
| 08/26/2026 21:59 | 60 | 180.77 |
| 08/26/2026 21:59 | 100 | 180.77 |
| 08/26/2026 21:59 | 6 | 180.77 |
| 08/26/2026 21:59 | 60 | 180.77 |
| 08/26/2026 21:59 | 26 | 180.77 |
| 08/26/2026 21:59 | 1 | 180.77 |
| 08/26/2026 21:59 | 22 | 180.77 |
| 08/26/2026 21:59 | 48 | 180.77 |
| 08/26/2026 21:59 | 2 | 180.77 |
| 08/26/2026 21:59 | 11 | 180.77 |
| 08/26/2026 21:59 | 26 | 180.77 |
| 08/26/2026 21:59 | 5 | 180.77 |
| 08/26/2026 21:59 | 5 | 180.77 |
| 08/26/2026 21:59 | 100 | 180.77 |
| 08/26/2026 21:59 | 10 | 180.77 |
| 08/26/2026 21:59 | 164 | 180.77 |
| 08/26/2026 21:59 | 21 | 180.77 |
| 08/26/2026 21:59 | 2 | 180.77 |
| 08/26/2026 21:59 | 52 | 180.77 |
| 08/26/2026 21:59 | 4 | 180.77 |
| 08/26/2026 21:59 | 1 | 180.77 |
| 08/26/2026 21:59 | 2 | 180.77 |
| 08/26/2026 21:59 | 14 | 180.77 |
| 08/26/2026 21:59 | 2 | 180.77 |
| 08/26/2026 21:59 | 16 | 180.77 |
| 08/26/2026 21:59 | 8 | 180.77 |
| 08/26/2026 21:59 | 16 | 180.77 |
| 08/26/2026 21:59 | 2 | 180.77 |
| 08/26/2026 21:59 | 50 | 180.77 |
| 08/26/2026 21:59 | 57 | 180.77 |
| 08/26/2026 21:59 | 39 | 180.77 |
| 08/26/2026 21:59 | 1 | 180.77 |
| 08/26/2026 21:59 | 15 | 180.77 |
| 08/26/2026 21:59 | 45 | 180.77 |
| 08/26/2026 21:59 | 64 | 180.76 |
| 08/26/2026 21:59 | 36 | 180.76 |
| 08/26/2026 21:59 | 49 | 180.76 |
| 08/26/2026 21:59 | 51 | 180.76 |
| 08/26/2026 21:59 | 1 | 180.76 |
| 08/26/2026 21:59 | 49 | 180.71 |
| 08/26/2026 21:59 | 1 | 180.71 |
| 08/26/2026 21:59 | 50 | 180.71 |
| 08/26/2026 21:59 | 50 | 180.71 |
| 08/26/2026 21:59 | 93 | 180.70 |
| 08/26/2026 21:59 | 7 | 180.70 |
| 08/26/2026 21:58 | 1 | 180.59 |
| 08/26/2026 21:58 | 1 | 180.59 |
| 08/26/2026 21:58 | 3 | 180.61 |
| 08/26/2026 21:58 | 7 | 180.70 |
| 08/26/2026 21:58 | 51 | 180.70 |
| 08/26/2026 21:58 | 16 | 180.70 |
| 08/26/2026 21:58 | 21 | 180.69 |
| 08/26/2026 21:58 | 20 | 180.69 |
| 08/26/2026 21:58 | 17 | 180.69 |
| 08/26/2026 21:58 | 12 | 180.54 |
| 08/26/2026 21:58 | 2 | 180.54 |
| 08/26/2026 21:58 | 1 | 180.53 |
| 08/26/2026 21:58 | 3 | 180.58 |
| 08/26/2026 21:58 | 17 | 180.58 |
| 08/26/2026 21:58 | 27 | 180.58 |
| 08/26/2026 21:58 | 7 | 180.58 |
| 08/26/2026 21:58 | 10 | 180.58 |
| 08/26/2026 21:58 | 42 | 180.58 |
| 08/26/2026 21:58 | 78 | 180.72 |
| 08/26/2026 21:58 | 1 | 180.65 |
| 08/26/2026 21:58 | 36 | 180.74 |
| 08/26/2026 21:58 | 95 | 180.76 |
| 08/26/2026 21:58 | 100 | 180.76 |
| 08/26/2026 21:58 | 100 | 180.75 |
| 08/26/2026 21:58 | 100 | 180.75 |
| 08/26/2026 21:58 | 33 | 180.73 |
| 08/26/2026 21:58 | 35 | 180.70 |
| 08/26/2026 21:58 | 1 | 180.55 |
| 08/26/2026 21:58 | 5 | 180.55 |
| 08/26/2026 21:58 | 18 | 180.54 |
| 08/26/2026 21:58 | 22 | 180.55 |
| 08/26/2026 21:58 | 1 | 180.58 |
| 08/26/2026 21:58 | 1 | 180.58 |
| 08/26/2026 21:58 | 15 | 180.46 |
| 08/26/2026 21:58 | 27 | 180.55 |
| 08/26/2026 21:58 | 100 | 180.58 |
| 08/26/2026 21:58 | 100 | 180.58 |
| 08/26/2026 21:57 | 8 | 180.575 |
| 08/26/2026 21:57 | 65 | 180.70 |
| 08/26/2026 21:57 | 7 | 180.575 |
| 08/26/2026 21:57 | 20 | 180.58 |
| 08/26/2026 21:57 | 25 | 180.58 |
| 08/26/2026 21:57 | 25 | 180.58 |
| 08/26/2026 21:57 | 25 | 180.58 |
| 08/26/2026 21:57 | 25 | 180.58 |
| 08/26/2026 21:57 | 25 | 180.58 |
| 08/26/2026 21:57 | 25 | 180.58 |
| 08/26/2026 21:57 | 25 | 180.58 |
| 08/26/2026 21:57 | 25 | 180.58 |
| 08/26/2026 21:57 | 25 | 180.58 |
| 08/26/2026 21:57 | 40 | 180.51 |
| 08/26/2026 21:57 | 2 | 180.58 |
| 08/26/2026 21:57 | 66 | 180.58 |
| 08/26/2026 21:57 | 41 | 180.58 |
| 08/26/2026 21:57 | 2 | 180.58 |
| 08/26/2026 21:57 | 7 | 180.58 |
| 08/26/2026 21:57 | 6 | 180.58 |
| 08/26/2026 21:57 | 1 | 180.58 |
| 08/26/2026 21:57 | 4 | 180.58 |
| 08/26/2026 21:57 | 67 | 180.73 |
| 08/26/2026 21:56 | 82 | 180.77 |
| 08/26/2026 21:56 | 50 | 180.73 |
| 08/26/2026 21:56 | 65 | 180.77 |
| 08/26/2026 21:56 | 73 | 180.73 |
| 08/26/2026 21:56 | 100 | 180.73 |
| 08/26/2026 21:56 | 3 | 180.60 |
| 08/26/2026 21:56 | 1 | 180.73 |
| 08/26/2026 21:56 | 4 | 180.73 |
| 08/26/2026 21:56 | 5 | 180.72 |
| 08/26/2026 21:56 | 42 | 180.72 |
| 08/26/2026 21:56 | 23 | 180.72 |
| 08/26/2026 21:56 | 1 | 180.72 |
| 08/26/2026 21:56 | 22 | 180.72 |
| 08/26/2026 21:56 | 18 | 180.72 |
| 08/26/2026 21:56 | 15 | 180.72 |
| 08/26/2026 21:56 | 20 | 180.72 |
| 08/26/2026 21:56 | 5 | 180.72 |
| 08/26/2026 21:56 | 2 | 180.72 |
| 08/26/2026 21:56 | 55 | 180.72 |
| 08/26/2026 21:56 | 37 | 180.72 |
| 08/26/2026 21:56 | 38 | 180.72 |
| 08/26/2026 21:56 | 19 | 180.72 |
| 08/26/2026 21:56 | 10 | 180.72 |
| 08/26/2026 21:56 | 11 | 180.72 |
| 08/26/2026 21:56 | 1 | 180.70 |
| 08/26/2026 21:55 | 65 | 180.70 |
| 08/26/2026 21:55 | 150 | 180.68 |
| 08/26/2026 21:55 | 3 | 180.60 |
| 08/26/2026 21:55 | 3 | 180.52 |
| 08/26/2026 21:55 | 52 | 180.52 |
| 08/26/2026 21:55 | 20 | 180.52 |
| 08/26/2026 21:55 | 70 | 180.84 |
| 08/26/2026 21:55 | 7 | 180.84 |
| 08/26/2026 21:55 | 5 | 180.84 |
| 08/26/2026 21:55 | 200 | 180.85 |
| 08/26/2026 21:55 | 108 | 180.85 |
| 08/26/2026 21:55 | 92 | 180.85 |
| 08/26/2026 21:55 | 40 | 180.85 |
| 08/26/2026 21:55 | 5 | 180.85 |
| 08/26/2026 21:55 | 5 | 180.85 |
| 08/26/2026 21:55 | 13 | 180.85 |
| 08/26/2026 21:55 | 100 | 180.85 |
| 08/26/2026 21:55 | 100 | 180.86 |
| 08/26/2026 21:55 | 31 | 180.86 |
| 08/26/2026 21:55 | 105 | 180.87 |
| 08/26/2026 21:55 | 1 | 180.87 |
| 08/26/2026 21:54 | 3 | 181.025 |
| 08/26/2026 21:54 | 25 | 180.95 |
| 08/26/2026 21:54 | 25 | 180.95 |
| 08/26/2026 21:54 | 25 | 180.95 |
| 08/26/2026 21:54 | 25 | 180.95 |
| 08/26/2026 21:54 | 100 | 180.94 |
| 08/26/2026 21:54 | 13 | 180.94 |
| 08/26/2026 21:54 | 87 | 180.94 |
| 08/26/2026 21:54 | 11 | 180.94 |
| 08/26/2026 21:54 | 89 | 180.94 |
| 08/26/2026 21:54 | 9 | 180.94 |
| 08/26/2026 21:54 | 91 | 180.94 |
| 08/26/2026 21:54 | 7 | 180.94 |
| 08/26/2026 21:54 | 3 | 180.94 |
| 08/26/2026 21:54 | 86 | 180.94 |
| 08/26/2026 21:54 | 14 | 180.94 |
| 08/26/2026 21:54 | 31 | 180.95 |
| 08/26/2026 21:54 | 44 | 180.95 |
| 08/26/2026 21:54 | 89 | 180.95 |
| 08/26/2026 21:54 | 1 | 181.01 |
| 08/26/2026 21:54 | 8 | 181.01 |
| 08/26/2026 21:54 | 32 | 181.02 |
| 08/26/2026 21:54 | 68 | 181.02 |
| 08/26/2026 21:54 | 25 | 181.08 |
| 08/26/2026 21:54 | 25 | 181.08 |
| 08/26/2026 21:54 | 5 | 181.065 |
| 08/26/2026 21:54 | 1 | 181.065 |
| 08/26/2026 21:54 | 10 | 181.09 |
| 08/26/2026 21:54 | 4 | 181.09 |
| 08/26/2026 21:54 | 5 | 181.12 |
| 08/26/2026 21:54 | 5 | 181.12 |
| 08/26/2026 21:54 | 5 | 181.11 |
| 08/26/2026 21:54 | 1 | 181.11 |
| 08/26/2026 21:54 | 5 | 181.10 |
| 08/26/2026 21:54 | 42 | 181.10 |
| 08/26/2026 21:54 | 5 | 181.10 |
| 08/26/2026 21:54 | 6 | 181.10 |
| 08/26/2026 21:54 | 5 | 181.09 |
| 08/26/2026 21:54 | 2 | 181.09 |
| 08/26/2026 21:54 | 6 | 181.09 |
| 08/26/2026 21:54 | 4 | 181.09 |
| 08/26/2026 21:54 | 4 | 181.09 |
| 08/26/2026 21:54 | 8 | 181.09 |
| 08/26/2026 21:54 | 18 | 181.09 |
| 08/26/2026 21:54 | 26 | 181.09 |
| 08/26/2026 21:54 | 2 | 181.09 |
| 08/26/2026 21:54 | 2 | 181.09 |
| 08/26/2026 21:54 | 100 | 181.09 |
| 08/26/2026 21:54 | 48 | 181.09 |
| 08/26/2026 21:54 | 1 | 181.09 |
| 08/26/2026 21:54 | 5 | 181.09 |
| 08/26/2026 21:54 | 2 | 181.09 |
| 08/26/2026 21:54 | 1 | 181.09 |
| 08/26/2026 21:54 | 26 | 181.09 |
| 08/26/2026 21:54 | 1 | 181.09 |
| 08/26/2026 21:54 | 80 | 181.09 |
| 08/26/2026 21:54 | 53 | 181.07 |
| 08/26/2026 21:54 | 5 | 180.965 |
| 08/26/2026 21:53 | 6 | 180.965 |
| 08/26/2026 21:53 | 49 | 180.965 |
| 08/26/2026 21:52 | 6 | 180.89 |
| 08/26/2026 21:52 | 40 | 180.89 |
| 08/26/2026 21:52 | 1 | 180.965 |
| 08/26/2026 21:52 | 23 | 180.965 |
| 08/26/2026 21:52 | 2 | 180.97 |
| 08/26/2026 21:52 | 5 | 180.965 |
| 08/26/2026 21:52 | 14 | 180.965 |
| 08/26/2026 21:52 | 43 | 180.965 |
| 08/26/2026 21:51 | 10 | 180.975 |
| 08/26/2026 21:51 | 6 | 180.88 |
| 08/26/2026 21:51 | 18 | 180.88 |
| 08/26/2026 21:51 | 14 | 180.975 |
| 08/26/2026 21:50 | 7 | 180.85 |
| 08/26/2026 21:50 | 61 | 181.01 |
| 08/26/2026 21:50 | 39 | 181.01 |
| 08/26/2026 21:50 | 12 | 181.12 |
| 08/26/2026 21:50 | 13 | 181.12 |
| 08/26/2026 21:50 | 12 | 181.12 |
| 08/26/2026 21:50 | 63 | 181.12 |
| 08/26/2026 21:50 | 38 | 181.12 |
| 08/26/2026 21:50 | 25 | 181.12 |
| 08/26/2026 21:50 | 37 | 181.12 |
| 08/26/2026 21:50 | 10 | 181.12 |
| 08/26/2026 21:50 | 91 | 181.12 |
| 08/26/2026 21:50 | 9 | 181.12 |
| 08/26/2026 21:50 | 118 | 181.21 |
| 08/26/2026 21:50 | 82 | 181.21 |
| 08/26/2026 21:50 | 50 | 181.21 |
| 08/26/2026 21:50 | 50 | 181.21 |
| 08/26/2026 21:50 | 12 | 181.22 |
| 08/26/2026 21:50 | 65 | 181.23 |
| 08/26/2026 21:50 | 35 | 181.23 |
| 08/26/2026 21:50 | 21 | 181.24 |
| 08/26/2026 21:50 | 71 | 181.24 |
| 08/26/2026 21:50 | 29 | 181.24 |
| 08/26/2026 21:50 | 103 | 181.24 |
| 08/26/2026 21:50 | 5 | 181.24 |
| 08/26/2026 21:50 | 3 | 181.24 |
| 08/26/2026 21:50 | 124 | 181.27 |
| 08/26/2026 21:49 | 3 | 181.27 |
| 08/26/2026 21:49 | 8 | 181.27 |
| 08/26/2026 21:49 | 10 | 181.27 |
| 08/26/2026 21:49 | 100 | 181.33 |
| 08/26/2026 21:49 | 4 | 181.33 |
| 08/26/2026 21:49 | 2 | 181.33 |
| 08/26/2026 21:49 | 7 | 181.36 |
| 08/26/2026 21:49 | 19 | 181.48 |
| 08/26/2026 21:49 | 100 | 181.46 |
| 08/26/2026 21:49 | 7 | 181.43 |
| 08/26/2026 21:49 | 7 | 181.43 |
| 08/26/2026 21:49 | 14 | 181.365 |
| 08/26/2026 21:49 | 14 | 181.365 |
| 08/26/2026 21:49 | 15 | 181.365 |
| 08/26/2026 21:49 | 28 | 181.365 |
| 08/26/2026 21:49 | 5 | 181.365 |
| 08/26/2026 21:48 | 2 | 181.28 |
| 08/26/2026 21:48 | 22 | 181.28 |
| 08/26/2026 21:48 | 5 | 181.29 |
| 08/26/2026 21:48 | 1 | 181.28 |
| 08/26/2026 21:48 | 1 | 181.28 |
| 08/26/2026 21:48 | 2 | 181.28 |
| 08/26/2026 21:47 | 12 | 181.30 |
| 08/26/2026 21:47 | 5 | 181.365 |
| 08/26/2026 21:45 | 9 | 181.27 |
| 08/26/2026 21:45 | 9 | 181.31 |
| 08/26/2026 21:45 | 1 | 181.46 |
| 08/26/2026 21:45 | 1 | 181.32 |
| 08/26/2026 21:45 | 3 | 181.46 |
| 08/26/2026 21:45 | 7 | 181.30 |
| 08/26/2026 21:45 | 70 | 181.46 |
| 08/26/2026 21:45 | 13 | 181.46 |
| 08/26/2026 21:45 | 100 | 181.44 |
| 08/26/2026 21:45 | 3 | 181.44 |
| 08/26/2026 21:45 | 7 | 181.365 |
| 08/26/2026 21:45 | 55 | 181.365 |
| 08/26/2026 21:44 | 33 | 181.365 |
| 08/26/2026 21:44 | 24 | 181.365 |
| 08/26/2026 21:44 | 5 | 181.365 |
| 08/26/2026 21:44 | 100 | 181.23 |
| 08/26/2026 21:44 | 131 | 181.23 |
| 08/26/2026 21:44 | 8 | 181.24 |
| 08/26/2026 21:44 | 59 | 181.29 |
| 08/26/2026 21:44 | 8 | 181.29 |
| 08/26/2026 21:44 | 3 | 181.29 |
| 08/26/2026 21:44 | 6 | 181.29 |
| 08/26/2026 21:44 | 6 | 181.29 |
| 08/26/2026 21:44 | 6 | 181.29 |
| 08/26/2026 21:44 | 6 | 181.29 |
| 08/26/2026 21:44 | 6 | 181.29 |
| 08/26/2026 21:44 | 1 | 181.30 |
| 08/26/2026 21:44 | 100 | 181.33 |
| 08/26/2026 21:44 | 25 | 181.48 |
| 08/26/2026 21:44 | 100 | 181.46 |
| 08/26/2026 21:43 | 7 | 181.30 |
| 08/26/2026 21:43 | 92 | 181.44 |
| 08/26/2026 21:43 | 8 | 181.41 |
| 08/26/2026 21:43 | 7 | 181.335 |
| 08/26/2026 21:43 | 93 | 181.335 |
| 08/26/2026 21:43 | 7 | 181.335 |
| 08/26/2026 21:41 | 15 | 181.26 |
| 08/26/2026 21:41 | 99 | 181.39 |
| 08/26/2026 21:41 | 23 | 181.37 |
| 08/26/2026 21:41 | 49 | 181.37 |
| 08/26/2026 21:41 | 2 | 181.37 |
| 08/26/2026 21:41 | 1 | 181.30 |
| 08/26/2026 21:41 | 100 | 181.29 |
| 08/26/2026 21:41 | 100 | 181.29 |
| 08/26/2026 21:41 | 13 | 181.29 |
| 08/26/2026 21:41 | 47 | 181.29 |
| 08/26/2026 21:41 | 3 | 181.28 |
| 08/26/2026 21:41 | 18 | 181.27 |
| 08/26/2026 21:41 | 23 | 181.26 |
| 08/26/2026 21:41 | 11 | 181.28 |
| 08/26/2026 21:41 | 8 | 181.28 |
| 08/26/2026 21:41 | 1 | 181.28 |
| 08/26/2026 21:41 | 19 | 181.28 |
| 08/26/2026 21:41 | 11 | 181.28 |
| 08/26/2026 21:41 | 1 | 181.26 |
| 08/26/2026 21:41 | 1 | 181.26 |
| 08/26/2026 21:41 | 1 | 181.26 |
| 08/26/2026 21:41 | 17 | 181.28 |
| 08/26/2026 21:41 | 6 | 181.28 |
| 08/26/2026 21:41 | 36 | 181.28 |
| 08/26/2026 21:41 | 5 | 181.28 |
| 08/26/2026 21:41 | 7 | 181.28 |
| 08/26/2026 21:41 | 1 | 181.28 |
| 08/26/2026 21:41 | 2 | 181.28 |
| 08/26/2026 21:41 | 6 | 181.28 |
| 08/26/2026 21:41 | 60 | 181.28 |
| 08/26/2026 21:41 | 5 | 181.28 |
| 08/26/2026 21:41 | 23 | 181.27 |
| 08/26/2026 21:41 | 20 | 181.27 |
| 08/26/2026 21:41 | 1 | 181.26 |
| 08/26/2026 21:41 | 1 | 181.26 |
| 08/26/2026 21:41 | 11 | 181.26 |
| 08/26/2026 21:41 | 1 | 181.26 |
| 08/26/2026 21:41 | 1 | 181.26 |
| 08/26/2026 21:41 | 1 | 181.26 |
| 08/26/2026 21:41 | 1 | 181.26 |
| 08/26/2026 21:41 | 11 | 181.26 |
| 08/26/2026 21:41 | 1 | 181.26 |
| 08/26/2026 21:41 | 1 | 181.26 |
| 08/26/2026 21:41 | 1 | 181.26 |
| 08/26/2026 21:41 | 1 | 181.26 |
| 08/26/2026 21:41 | 1 | 181.26 |
| 08/26/2026 21:41 | 1 | 181.26 |
| 08/26/2026 21:41 | 1 | 181.27 |
| 08/26/2026 21:41 | 1 | 181.27 |
| 08/26/2026 21:41 | 7 | 181.26 |
| 08/26/2026 21:41 | 1 | 181.26 |
| 08/26/2026 21:41 | 1 | 181.26 |
| 08/26/2026 21:41 | 11 | 181.26 |
| 08/26/2026 21:41 | 1 | 181.26 |
| 08/26/2026 21:41 | 1 | 181.26 |
| 08/26/2026 21:41 | 22 | 181.26 |
| 08/26/2026 21:41 | 1 | 181.26 |
| 08/26/2026 21:41 | 1 | 181.26 |
| 08/26/2026 21:41 | 1 | 181.26 |
| 08/26/2026 21:41 | 1 | 181.26 |
| 08/26/2026 21:41 | 1 | 181.26 |
| 08/26/2026 21:41 | 1 | 181.26 |
| 08/26/2026 21:41 | 1 | 181.26 |
| 08/26/2026 21:41 | 11 | 181.26 |
| 08/26/2026 21:41 | 1 | 181.25 |
| 08/26/2026 21:41 | 2 | 181.22 |
| 08/26/2026 21:40 | 1 | 181.21 |
| 08/26/2026 21:40 | 1 | 181.26 |
| 08/26/2026 21:40 | 17 | 181.20 |
| 08/26/2026 21:39 | 32 | 181.18 |
| 08/26/2026 21:39 | 8 | 181.18 |
| 08/26/2026 21:39 | 5 | 181.18 |
| 08/26/2026 21:39 | 33 | 181.21 |
| 08/26/2026 21:39 | 5 | 181.21 |
| 08/26/2026 21:39 | 7 | 181.21 |
| 08/26/2026 21:39 | 5 | 181.19 |
| 08/26/2026 21:39 | 60 | 181.17 |
| 08/26/2026 21:39 | 40 | 181.19 |
| 08/26/2026 21:38 | 2 | 181.24 |
| 08/26/2026 21:38 | 5 | 181.21 |
| 08/26/2026 21:38 | 14 | 181.20 |
| 08/26/2026 21:38 | 7 | 181.21 |
| 08/26/2026 21:38 | 34 | 181.21 |
| 08/26/2026 21:38 | 10 | 181.21 |
| 08/26/2026 21:38 | 56 | 181.21 |
| 08/26/2026 21:37 | 18 | 181.14 |
| 08/26/2026 21:37 | 8 | 181.17 |
| 08/26/2026 21:36 | 8 | 181.16 |
| 08/26/2026 21:35 | 17 | 181.24 |
| 08/26/2026 21:35 | 83 | 181.24 |
| 08/26/2026 21:35 | 5 | 181.13 |
| 08/26/2026 21:35 | 5 | 181.24 |
| 08/26/2026 21:35 | 5 | 181.24 |
| 08/26/2026 21:35 | 5 | 181.24 |
| 08/26/2026 21:35 | 2 | 181.24 |
| 08/26/2026 21:35 | 15 | 181.14 |
| 08/26/2026 21:35 | 38 | 181.18 |
| 08/26/2026 21:35 | 42 | 181.26 |
| 08/26/2026 21:35 | 2 | 181.26 |
| 08/26/2026 21:35 | 4 | 181.24 |
| 08/26/2026 21:35 | 5 | 181.24 |
| 08/26/2026 21:35 | 5 | 181.18 |
| 08/26/2026 21:35 | 3 | 181.24 |
| 08/26/2026 21:35 | 1 | 181.24 |
| 08/26/2026 21:35 | 2 | 181.24 |
| 08/26/2026 21:35 | 3 | 181.18 |
| 08/26/2026 21:35 | 8 | 181.26 |
| 08/26/2026 21:35 | 1 | 181.25 |
| 08/26/2026 21:35 | 1 | 181.25 |
| 08/26/2026 21:35 | 9 | 181.25 |
| 08/26/2026 21:35 | 1 | 181.24 |
| 08/26/2026 21:35 | 5 | 181.24 |
| 08/26/2026 21:35 | 1 | 181.23 |
| 08/26/2026 21:35 | 9 | 181.23 |
| 08/26/2026 21:35 | 11 | 181.23 |
| 08/26/2026 21:35 | 96 | 181.23 |
| 08/26/2026 21:35 | 47 | 181.23 |
| 08/26/2026 21:35 | 5 | 181.23 |
| 08/26/2026 21:35 | 6 | 181.23 |
| 08/26/2026 21:35 | 15 | 181.23 |
| 08/26/2026 21:35 | 1 | 181.23 |
| 08/26/2026 21:35 | 10 | 181.23 |
| 08/26/2026 21:35 | 1 | 181.23 |
| 08/26/2026 21:35 | 1 | 181.23 |
| 08/26/2026 21:35 | 12 | 181.23 |
| 08/26/2026 21:35 | 20 | 181.23 |
| 08/26/2026 21:35 | 4 | 181.23 |
| 08/26/2026 21:35 | 6 | 181.23 |
| 08/26/2026 21:35 | 10 | 181.22 |
| 08/26/2026 21:34 | 36 | 181.175 |
| 08/26/2026 21:34 | 7 | 181.175 |
| 08/26/2026 21:34 | 4 | 181.20 |
| 08/26/2026 21:34 | 1 | 181.23 |
| 08/26/2026 21:34 | 1 | 181.20 |
| 08/26/2026 21:34 | 1 | 181.23 |
| 08/26/2026 21:34 | 1 | 181.23 |
| 08/26/2026 21:34 | 1 | 181.23 |
| 08/26/2026 21:34 | 25 | 181.20 |
| 08/26/2026 21:34 | 1 | 181.23 |
| 08/26/2026 21:34 | 1 | 181.20 |
| 08/26/2026 21:34 | 1 | 181.20 |
| 08/26/2026 21:33 | 9 | 181.14 |
| 08/26/2026 21:33 | 5 | 181.20 |
| 08/26/2026 21:33 | 47 | 181.20 |
| 08/26/2026 21:33 | 28 | 181.20 |
| 08/26/2026 21:32 | 8 | 181.13 |
| 08/26/2026 21:32 | 21 | 181.13 |
| 08/26/2026 21:32 | 8 | 181.13 |
| 08/26/2026 21:32 | 30 | 181.13 |
| 08/26/2026 21:32 | 8 | 181.13 |
| 08/26/2026 21:31 | 8 | 181.13 |
| 08/26/2026 21:31 | 37 | 181.13 |
| 08/26/2026 21:31 | 100 | 181.195 |
| 08/26/2026 21:30 | 20 | 181.26 |
| 08/26/2026 21:30 | 1 | 181.26 |
| 08/26/2026 21:30 | 3 | 181.25 |
| 08/26/2026 21:30 | 2 | 181.25 |
| 08/26/2026 21:30 | 3 | 181.25 |
| 08/26/2026 21:30 | 12 | 181.25 |
| 08/26/2026 21:30 | 18 | 181.25 |
| 08/26/2026 21:30 | 1 | 181.16 |
| 08/26/2026 21:30 | 1 | 181.195 |
| 08/26/2026 21:30 | 36 | 181.195 |
| 08/26/2026 21:30 | 34 | 181.24 |
| 08/26/2026 21:30 | 5 | 181.23 |
| 08/26/2026 21:30 | 50 | 181.195 |
| 08/26/2026 21:29 | 2 | 181.26 |
| 08/26/2026 21:29 | 2 | 181.23 |
| 08/26/2026 21:27 | 11 | 181.38 |
| 08/26/2026 21:26 | 82 | 181.41 |
| 08/26/2026 21:26 | 10 | 181.39 |
| 08/26/2026 21:26 | 100 | 181.38 |
| 08/26/2026 21:25 | 97 | 181.35 |
| 08/26/2026 21:25 | 54 | 181.245 |
| 08/26/2026 21:25 | 14 | 181.245 |
| 08/26/2026 21:25 | 20 | 181.245 |
| 08/26/2026 21:25 | 7 | 181.245 |
| 08/26/2026 21:25 | 25 | 181.245 |
| 08/26/2026 21:24 | 5 | 181.27 |
| 08/26/2026 21:24 | 100 | 181.27 |
| 08/26/2026 21:24 | 1 | 181.28 |
| 08/26/2026 21:23 | 30 | 181.39 |
| 08/26/2026 21:23 | 15 | 181.39 |
| 08/26/2026 21:23 | 17 | 181.39 |
| 08/26/2026 21:23 | 20 | 181.39 |
| 08/26/2026 21:23 | 10 | 181.42 |
| 08/26/2026 21:23 | 9 | 181.40 |
| 08/26/2026 21:23 | 10 | 181.41 |
| 08/26/2026 21:23 | 77 | 181.41 |
| 08/26/2026 21:23 | 100 | 181.41 |
| 08/26/2026 21:23 | 23 | 181.41 |
| 08/26/2026 21:23 | 15 | 181.41 |
| 08/26/2026 21:23 | 5 | 181.41 |
| 08/26/2026 21:23 | 100 | 181.41 |
| 08/26/2026 21:23 | 7 | 181.41 |
| 08/26/2026 21:23 | 12 | 181.41 |
| 08/26/2026 21:23 | 1 | 181.41 |
| 08/26/2026 21:23 | 5 | 181.41 |
| 08/26/2026 21:23 | 5 | 181.41 |
| 08/26/2026 21:23 | 3 | 181.41 |
| 08/26/2026 21:23 | 10 | 181.43 |
| 08/26/2026 21:23 | 3 | 181.42 |
| 08/26/2026 21:23 | 39 | 181.42 |
| 08/26/2026 21:23 | 10 | 181.43 |
| 08/26/2026 21:23 | 24 | 181.58 |
| 08/26/2026 21:23 | 10 | 181.58 |
| 08/26/2026 21:23 | 10 | 181.57 |
| 08/26/2026 21:23 | 80 | 181.57 |
| 08/26/2026 21:23 | 7 | 181.57 |
| 08/26/2026 21:23 | 13 | 181.57 |
| 08/26/2026 21:23 | 6 | 181.57 |
| 08/26/2026 21:23 | 100 | 181.57 |
| 08/26/2026 21:23 | 2 | 181.57 |
| 08/26/2026 21:23 | 103 | 181.57 |
| 08/26/2026 21:23 | 10 | 181.57 |
| 08/26/2026 21:23 | 9 | 181.57 |
| 08/26/2026 21:22 | 2 | 181.52 |
| 08/26/2026 21:22 | 1 | 181.54 |
| 08/26/2026 21:22 | 1 | 181.54 |
| 08/26/2026 21:22 | 1 | 181.54 |
| 08/26/2026 21:22 | 1 | 181.54 |
| 08/26/2026 21:22 | 1 | 181.54 |
| 08/26/2026 21:22 | 57 | 181.56 |
| 08/26/2026 21:22 | 95 | 181.56 |
| 08/26/2026 21:22 | 1 | 181.56 |
| 08/26/2026 21:22 | 1 | 181.56 |
| 08/26/2026 21:21 | 1 | 181.48 |
| 08/26/2026 21:21 | 1 | 181.56 |
| 08/26/2026 21:21 | 2 | 181.56 |
| 08/26/2026 21:21 | 17 | 181.54 |
| 08/26/2026 21:21 | 10 | 181.49 |
| 08/26/2026 21:21 | 1 | 181.44 |
| 08/26/2026 21:20 | 1 | 181.47 |
| 08/26/2026 21:19 | 1 | 181.49 |
| 08/26/2026 21:18 | 8 | 181.48 |
| 08/26/2026 21:18 | 3 | 181.53 |
| 08/26/2026 21:18 | 25 | 181.53 |
| 08/26/2026 21:18 | 25 | 181.53 |
| 08/26/2026 21:18 | 25 | 181.53 |
| 08/26/2026 21:18 | 25 | 181.53 |
| 08/26/2026 21:18 | 1 | 181.525 |
| 08/26/2026 21:18 | 1 | 181.525 |
| 08/26/2026 21:18 | 1 | 181.525 |
| 08/26/2026 21:18 | 1 | 181.525 |
| 08/26/2026 21:18 | 1 | 181.525 |
| 08/26/2026 21:18 | 1 | 181.525 |
| 08/26/2026 21:18 | 1 | 181.525 |
| 08/26/2026 21:18 | 1 | 181.525 |
| 08/26/2026 21:18 | 1 | 181.56 |
| 08/26/2026 21:18 | 1 | 181.56 |
| 08/26/2026 21:18 | 1 | 181.56 |
| 08/26/2026 21:18 | 5 | 181.49 |
| 08/26/2026 21:18 | 8 | 181.49 |
| 08/26/2026 21:17 | 12 | 181.525 |
| 08/26/2026 21:16 | 1 | 181.49 |
| 08/26/2026 21:16 | 1 | 181.56 |
| 08/26/2026 21:16 | 17 | 181.50 |
| 08/26/2026 21:16 | 87 | 181.54 |
| 08/26/2026 21:16 | 10 | 181.54 |
| 08/26/2026 21:16 | 29 | 181.54 |
| 08/26/2026 21:16 | 140 | 181.55 |
| 08/26/2026 21:16 | 1 | 181.56 |
| 08/26/2026 21:16 | 1 | 181.56 |
| 08/26/2026 21:16 | 1 | 181.56 |
| 08/26/2026 21:16 | 1 | 181.56 |
| 08/26/2026 21:16 | 1 | 181.56 |
| 08/26/2026 21:15 | 25 | 181.55 |
| 08/26/2026 21:15 | 25 | 181.55 |
| 08/26/2026 21:15 | 8 | 181.55 |
| 08/26/2026 21:14 | 2 | 181.59 |
| 08/26/2026 21:13 | 2 | 181.66 |
| 08/26/2026 21:11 | 2 | 181.55 |
| 08/26/2026 21:09 | 3 | 181.69 |
| 08/26/2026 21:09 | 5 | 181.69 |
| 08/26/2026 21:09 | 10 | 181.59 |
| 08/26/2026 21:09 | 10 | 181.61 |
| 08/26/2026 21:09 | 11 | 181.60 |
| 08/26/2026 21:09 | 16 | 181.63 |
| 08/26/2026 21:09 | 1 | 181.63 |
| 08/26/2026 21:09 | 1 | 181.63 |
| 08/26/2026 21:09 | 2 | 181.65 |
| 08/26/2026 21:09 | 31 | 181.57 |
| 08/26/2026 21:09 | 1 | 181.57 |
| 08/26/2026 21:09 | 1 | 181.61 |
| 08/26/2026 21:09 | 9 | 181.61 |
| 08/26/2026 21:09 | 1 | 181.61 |
| 08/26/2026 21:09 | 1 | 181.61 |
| 08/26/2026 21:09 | 24 | 181.61 |
| 08/26/2026 21:09 | 1 | 181.61 |
| 08/26/2026 21:09 | 64 | 181.61 |
| 08/26/2026 21:09 | 12 | 181.61 |
| 08/26/2026 21:09 | 1 | 181.60 |
| 08/26/2026 21:09 | 2 | 181.59 |
| 08/26/2026 21:09 | 12 | 181.59 |
| 08/26/2026 21:08 | 76 | 181.58 |
| 08/26/2026 21:08 | 4 | 181.57 |
| 08/26/2026 21:08 | 20 | 181.57 |
| 08/26/2026 21:06 | 5 | 181.44 |
| 08/26/2026 21:06 | 2 | 181.44 |
| 08/26/2026 21:05 | 100 | 181.44 |
| 08/26/2026 21:02 | 1 | 181.46 |
| 08/26/2026 21:01 | 1 | 181.45 |
| 08/26/2026 20:59 | 20 | 181.37 |
| 08/26/2026 20:59 | 55 | 181.38 |
| 08/26/2026 20:59 | 91 | 181.38 |
| 08/26/2026 20:59 | 9 | 181.38 |
| 08/26/2026 20:59 | 91 | 181.38 |
| 08/26/2026 20:59 | 70 | 181.39 |
| 08/26/2026 20:59 | 8 | 181.44 |
| 08/26/2026 20:59 | 47 | 181.35 |
| 08/26/2026 20:59 | 12 | 181.35 |
| 08/26/2026 20:59 | 41 | 181.35 |
| 08/26/2026 20:59 | 100 | 181.35 |
| 08/26/2026 20:59 | 11 | 181.35 |
| 08/26/2026 20:59 | 11 | 181.45 |
| 08/26/2026 20:59 | 6 | 181.44 |
| 08/26/2026 20:59 | 3 | 181.43 |
| 08/26/2026 20:59 | 7 | 181.43 |
| 08/26/2026 20:59 | 3 | 181.42 |
| 08/26/2026 20:59 | 10 | 181.42 |
| 08/26/2026 20:59 | 10 | 181.42 |
| 08/26/2026 20:59 | 10 | 181.42 |
| 08/26/2026 20:59 | 10 | 181.42 |
| 08/26/2026 20:59 | 10 | 181.42 |
| 08/26/2026 20:59 | 10 | 181.42 |
| 08/26/2026 20:59 | 27 | 181.42 |
| 08/26/2026 20:59 | 10 | 181.42 |
| 08/26/2026 20:58 | 10 | 181.40 |
| 08/26/2026 20:58 | 10 | 181.41 |
| 08/26/2026 20:58 | 10 | 181.42 |
| 08/26/2026 20:57 | 10 | 181.36 |
| 08/26/2026 20:57 | 5 | 181.36 |
| 08/26/2026 20:57 | 4 | 181.36 |
| 08/26/2026 20:57 | 15 | 181.35 |
| 08/26/2026 20:55 | 3 | 181.38 |
| 08/26/2026 20:55 | 100 | 181.38 |
| 08/26/2026 20:55 | 1 | 181.26 |
| 08/26/2026 20:54 | 20 | 181.16 |
| 08/26/2026 20:54 | 29 | 181.07 |
| 08/26/2026 20:54 | 3 | 181.07 |
| 08/26/2026 20:54 | 1 | 181.08 |
| 08/26/2026 20:54 | 67 | 181.10 |
| 08/26/2026 20:53 | 15 | 181.10 |
| 08/26/2026 20:53 | 8 | 181.10 |
| 08/26/2026 20:53 | 67 | 181.11 |
| 08/26/2026 20:53 | 12 | 181.13 |
| 08/26/2026 20:51 | 41 | 181.25 |
| 08/26/2026 20:50 | 2 | 181.37 |
| 08/26/2026 20:50 | 2 | 181.37 |
| 08/26/2026 20:50 | 5 | 181.37 |
| 08/26/2026 20:50 | 1 | 181.36 |
| 08/26/2026 20:50 | 5 | 181.36 |
| 08/26/2026 20:50 | 27 | 181.36 |
| 08/26/2026 20:50 | 73 | 181.36 |
| 08/26/2026 20:50 | 5 | 181.36 |
| 08/26/2026 20:50 | 35 | 181.36 |
| 08/26/2026 20:50 | 26 | 181.36 |
| 08/26/2026 20:50 | 2 | 181.36 |
| 08/26/2026 20:50 | 2 | 181.36 |
| 08/26/2026 20:48 | 32 | 181.29 |
| 08/26/2026 20:42 | 14 | 181.31 |
| 08/26/2026 20:42 | 30 | 181.30 |
| 08/26/2026 20:42 | 35 | 181.28 |
| 08/26/2026 20:41 | 5 | 181.04 |
| 08/26/2026 20:41 | 1 | 181.04 |
| 08/26/2026 20:41 | 1 | 181.05 |
| 08/26/2026 20:41 | 31 | 181.05 |
| 08/26/2026 20:41 | 1 | 181.05 |
| 08/26/2026 20:41 | 5 | 181.05 |
| 08/26/2026 20:41 | 100 | 181.05 |
| 08/26/2026 20:41 | 100 | 181.06 |
| 08/26/2026 20:41 | 67 | 181.06 |
| 08/26/2026 20:41 | 1 | 181.07 |
| 08/26/2026 20:38 | 2 | 181.30 |
| 08/26/2026 20:37 | 4 | 181.31 |
| 08/26/2026 20:36 | 11 | 181.17 |
| 08/26/2026 20:36 | 4 | 181.35 |
| 08/26/2026 20:36 | 12 | 181.35 |
| 08/26/2026 20:36 | 2 | 181.32 |
| 08/26/2026 20:36 | 1 | 181.31 |
| 08/26/2026 20:36 | 3 | 181.31 |
| 08/26/2026 20:36 | 50 | 181.31 |
| 08/26/2026 20:36 | 31 | 181.31 |
| 08/26/2026 20:36 | 1 | 181.29 |
| 08/26/2026 20:36 | 31 | 181.25 |
| 08/26/2026 20:36 | 20 | 181.25 |
| 08/26/2026 20:36 | 10 | 181.25 |
| 08/26/2026 20:34 | 9 | 181.22 |
| 08/26/2026 20:34 | 100 | 181.21 |
| 08/26/2026 20:34 | 3 | 181.21 |
| 08/26/2026 20:34 | 4 | 181.21 |
| 08/26/2026 20:34 | 5 | 181.11 |
| 08/26/2026 20:34 | 4 | 181.11 |
| 08/26/2026 20:34 | 9 | 181.21 |
| 08/26/2026 20:34 | 15 | 181.16 |
| 08/26/2026 20:34 | 15 | 181.15 |
| 08/26/2026 20:34 | 15 | 181.06 |
| 08/26/2026 20:34 | 100 | 181.08 |
| 08/26/2026 20:34 | 1 | 181.16 |
| 08/26/2026 20:34 | 5 | 181.16 |
| 08/26/2026 20:34 | 16 | 181.16 |
| 08/26/2026 20:34 | 52 | 181.16 |
| 08/26/2026 20:34 | 27 | 181.16 |
| 08/26/2026 20:34 | 40 | 181.16 |
| 08/26/2026 20:34 | 1 | 181.16 |
| 08/26/2026 20:34 | 100 | 181.15 |
| 08/26/2026 20:34 | 10 | 181.11 |
| 08/26/2026 20:33 | 90 | 181.09 |
| 08/26/2026 20:33 | 10 | 181.09 |
| 08/26/2026 20:33 | 100 | 181.07 |
| 08/26/2026 20:32 | 80 | 180.92 |
| 08/26/2026 20:32 | 4 | 181.03 |
| 08/26/2026 20:32 | 4 | 181.04 |
| 08/26/2026 20:32 | 100 | 181.05 |
| 08/26/2026 20:32 | 113 | 181.06 |
| 08/26/2026 20:32 | 20 | 181.06 |
| 08/26/2026 20:32 | 67 | 181.06 |
| 08/26/2026 20:32 | 9 | 181.07 |
| 08/26/2026 20:32 | 5 | 181.08 |
| 08/26/2026 20:32 | 31 | 181.08 |
| 08/26/2026 20:32 | 10 | 181.08 |
| 08/26/2026 20:32 | 53 | 181.08 |
| 08/26/2026 20:32 | 37 | 181.08 |
| 08/26/2026 20:32 | 20 | 181.08 |
| 08/26/2026 20:32 | 4 | 181.08 |
| 08/26/2026 20:32 | 5 | 181.09 |
| 08/26/2026 20:32 | 30 | 181.09 |
| 08/26/2026 20:32 | 125 | 181.11 |
| 08/26/2026 20:32 | 74 | 181.12 |
| 08/26/2026 20:32 | 25 | 181.12 |
| 08/26/2026 20:32 | 25 | 181.12 |
| 08/26/2026 20:32 | 26 | 181.12 |
| 08/26/2026 20:32 | 25 | 181.12 |
| 08/26/2026 20:32 | 25 | 181.12 |
| 08/26/2026 20:32 | 8 | 181.12 |
| 08/26/2026 20:32 | 10 | 181.12 |
| 08/26/2026 20:30 | 6 | 181.17 |
| 08/26/2026 20:29 | 45 | 181.215 |
| 08/26/2026 20:29 | 10 | 181.215 |
| 08/26/2026 20:28 | 1 | 181.12 |
| 08/26/2026 20:28 | 15 | 181.12 |
| 08/26/2026 20:27 | 1 | 181.16 |
| 08/26/2026 20:26 | 8 | 181.12 |
| 08/26/2026 20:26 | 8 | 181.12 |
| 08/26/2026 20:26 | 6 | 181.32 |
| 08/26/2026 20:26 | 6 | 181.30 |
| 08/26/2026 20:25 | 42 | 181.29 |
| 08/26/2026 20:24 | 8 | 181.27 |
| 08/26/2026 20:24 | 6 | 181.09 |
| 08/26/2026 20:24 | 2 | 181.09 |
| 08/26/2026 20:24 | 4 | 181.09 |
| 08/26/2026 20:24 | 5 | 181.27 |
| 08/26/2026 20:24 | 1 | 181.22 |
| 08/26/2026 20:23 | 23 | 181.09 |
| 08/26/2026 20:23 | 8 | 181.09 |
| 08/26/2026 20:23 | 8 | 181.09 |
| 08/26/2026 20:23 | 15 | 181.09 |
| 08/26/2026 20:23 | 8 | 181.09 |
| 08/26/2026 20:22 | 8 | 181.09 |
| 08/26/2026 20:21 | 8 | 181.09 |
| 08/26/2026 20:21 | 8 | 181.09 |
| 08/26/2026 20:21 | 25 | 181.21 |
| 08/26/2026 20:20 | 8 | 181.09 |
| 08/26/2026 20:20 | 38 | 181.29 |
| 08/26/2026 20:20 | 50 | 181.11 |
| 08/26/2026 20:19 | 1 | 181.09 |
| 08/26/2026 20:19 | 2 | 181.09 |
| 08/26/2026 20:19 | 2 | 181.18 |
| 08/26/2026 20:18 | 2 | 181.28 |
| 08/26/2026 20:18 | 5 | 181.28 |
| 08/26/2026 20:18 | 2 | 181.25 |
| 08/26/2026 20:18 | 8 | 181.14 |
| 08/26/2026 20:17 | 4 | 181.24 |
| 08/26/2026 20:17 | 15 | 181.23 |
| 08/26/2026 20:17 | 2 | 181.23 |
| 08/26/2026 20:17 | 29 | 181.31 |
| 08/26/2026 20:17 | 1 | 181.30 |
| 08/26/2026 20:17 | 1 | 181.29 |
| 08/26/2026 20:17 | 1 | 181.27 |
| 08/26/2026 20:17 | 1 | 181.26 |
| 08/26/2026 20:17 | 12 | 181.26 |
| 08/26/2026 20:17 | 9 | 181.26 |
| 08/26/2026 20:17 | 1 | 181.26 |
| 08/26/2026 20:17 | 8 | 181.25 |
| 08/26/2026 20:17 | 20 | 181.25 |
| 08/26/2026 20:15 | 31 | 181.24 |
| 08/26/2026 20:14 | 10 | 181.15 |
| 08/26/2026 20:14 | 4 | 181.15 |
| 08/26/2026 20:14 | 1 | 181.15 |
| 08/26/2026 20:14 | 3 | 181.15 |
| 08/26/2026 20:14 | 14 | 181.15 |
| 08/26/2026 20:14 | 2 | 181.15 |
| 08/26/2026 20:14 | 6 | 181.15 |
| 08/26/2026 20:14 | 2 | 181.15 |
| 08/26/2026 20:14 | 1 | 181.13 |
| 08/26/2026 20:14 | 1 | 181.13 |
| 08/26/2026 20:14 | 2 | 181.12 |
| 08/26/2026 20:14 | 8 | 181.11 |
| 08/26/2026 20:14 | 24 | 181.11 |
| 08/26/2026 20:14 | 32 | 181.09 |
| 08/26/2026 20:14 | 24 | 180.97 |
| 08/26/2026 20:14 | 45 | 181.11 |
| 08/26/2026 20:14 | 95 | 181.11 |
| 08/26/2026 20:14 | 2 | 181.11 |
| 08/26/2026 20:14 | 2 | 181.11 |
| 08/26/2026 20:14 | 2 | 181.11 |
| 08/26/2026 20:14 | 2 | 181.11 |
| 08/26/2026 20:14 | 2 | 181.11 |
| 08/26/2026 20:14 | 10 | 181.08 |
| 08/26/2026 20:14 | 10 | 181.06 |
| 08/26/2026 20:12 | 2 | 181.01 |
| 08/26/2026 20:12 | 2 | 181.00 |
| 08/26/2026 20:12 | 2 | 181.00 |
| 08/26/2026 20:11 | 9 | 180.97 |
| 08/26/2026 20:11 | 15 | 180.885 |
| 08/26/2026 20:10 | 5 | 180.71 |
| 08/26/2026 20:10 | 8 | 180.71 |
| 08/26/2026 20:10 | 1 | 180.71 |
| 08/26/2026 20:10 | 19 | 180.89 |
| 08/26/2026 20:10 | 8 | 180.89 |
| 08/26/2026 20:10 | 2 | 180.89 |
| 08/26/2026 20:07 | 10 | 180.75 |
| 08/26/2026 20:02 | 6 | 180.73 |
| 08/26/2026 20:02 | 2 | 180.73 |
| 08/26/2026 19:58 | 23 | 181.03 |
| 08/26/2026 19:58 | 10 | 181.01 |
| 08/26/2026 19:56 | 1 | 181.00 |
| 08/26/2026 19:56 | 100 | 181.00 |
| 08/26/2026 19:56 | 100 | 180.99 |
| 08/26/2026 19:56 | 87 | 180.99 |
| 08/26/2026 19:56 | 13 | 180.99 |
| 08/26/2026 19:56 | 2 | 180.99 |
| 08/26/2026 19:56 | 1 | 180.99 |
| 08/26/2026 19:56 | 11 | 180.99 |
| 08/26/2026 19:56 | 11 | 180.99 |
| 08/26/2026 19:55 | 4 | 180.98 |
| 08/26/2026 19:55 | 7 | 180.98 |
| 08/26/2026 19:55 | 1 | 180.98 |
| 08/26/2026 19:55 | 1 | 180.98 |
| 08/26/2026 19:55 | 2 | 180.96 |
| 08/26/2026 19:55 | 4 | 180.93 |
| 08/26/2026 19:55 | 8 | 180.93 |
| 08/26/2026 19:55 | 7 | 180.93 |
| 08/26/2026 19:54 | 8 | 180.94 |
| 08/26/2026 19:53 | 2 | 180.86 |
| 08/26/2026 19:53 | 1 | 180.85 |
| 08/26/2026 19:53 | 8 | 180.96 |
| 08/26/2026 19:53 | 28 | 180.95 |
| 08/26/2026 19:53 | 1 | 180.94 |
| 08/26/2026 19:53 | 98 | 180.93 |
| 08/26/2026 19:53 | 2 | 180.93 |
| 08/26/2026 19:53 | 3 | 180.91 |
| 08/26/2026 19:53 | 7 | 180.91 |
| 08/26/2026 19:52 | 9 | 180.89 |
| 08/26/2026 19:52 | 1 | 180.84 |
| 08/26/2026 19:52 | 1 | 180.84 |
| 08/26/2026 19:52 | 64 | 180.785 |
| 08/26/2026 19:52 | 3 | 180.785 |
| 08/26/2026 19:52 | 1 | 180.785 |
| 08/26/2026 19:52 | 2 | 180.785 |
| 08/26/2026 19:50 | 12 | 180.57 |
| 08/26/2026 19:46 | 30 | 180.67 |
| 08/26/2026 19:46 | 9 | 180.72 |
| 08/26/2026 19:46 | 10 | 180.75 |
| 08/26/2026 19:46 | 5 | 180.75 |
| 08/26/2026 19:46 | 100 | 180.76 |
| 08/26/2026 19:46 | 5 | 180.76 |
| 08/26/2026 19:46 | 100 | 180.76 |
| 08/26/2026 19:46 | 16 | 180.78 |
| 08/26/2026 19:46 | 63 | 180.78 |
| 08/26/2026 19:46 | 221 | 180.80 |
| 08/26/2026 19:46 | 79 | 180.80 |
| 08/26/2026 19:45 | 40 | 180.90 |
| 08/26/2026 19:45 | 100 | 180.76 |
| 08/26/2026 19:45 | 5 | 180.77 |
| 08/26/2026 19:45 | 6 | 180.79 |
| 08/26/2026 19:45 | 77 | 180.80 |
| 08/26/2026 19:45 | 6 | 180.80 |
| 08/26/2026 19:45 | 6 | 180.80 |
| 08/26/2026 19:45 | 6 | 180.80 |
| 08/26/2026 19:45 | 6 | 180.80 |
| 08/26/2026 19:45 | 6 | 180.80 |
| 08/26/2026 19:45 | 6 | 180.80 |
| 08/26/2026 19:45 | 11 | 180.80 |
| 08/26/2026 19:45 | 10 | 180.97 |
| 08/26/2026 19:45 | 1 | 180.97 |
| 08/26/2026 19:45 | 1 | 180.97 |
| 08/26/2026 19:45 | 7 | 180.97 |
| 08/26/2026 19:45 | 1 | 180.97 |
| 08/26/2026 19:45 | 9 | 180.97 |
| 08/26/2026 19:45 | 9 | 180.96 |
| 08/26/2026 19:45 | 2 | 180.96 |
| 08/26/2026 19:45 | 2 | 180.96 |
| 08/26/2026 19:45 | 11 | 180.96 |
| 08/26/2026 19:45 | 2 | 180.96 |
| 08/26/2026 19:45 | 2 | 180.96 |
| 08/26/2026 19:45 | 2 | 180.96 |
| 08/26/2026 19:45 | 1 | 180.96 |
| 08/26/2026 19:45 | 22 | 180.96 |
| 08/26/2026 19:45 | 1 | 180.96 |
| 08/26/2026 19:45 | 80 | 180.96 |
| 08/26/2026 19:45 | 3 | 180.96 |
| 08/26/2026 19:45 | 3 | 180.96 |
| 08/26/2026 19:45 | 1 | 180.96 |
| 08/26/2026 19:45 | 20 | 180.96 |
| 08/26/2026 19:45 | 1 | 180.93 |
| 08/26/2026 19:44 | 1 | 180.87 |
| 08/26/2026 19:44 | 2 | 180.93 |
| 08/26/2026 19:44 | 2 | 180.83 |
| 08/26/2026 19:44 | 2 | 180.93 |
| 08/26/2026 19:44 | 5 | 180.82 |
| 08/26/2026 19:44 | 2 | 180.83 |
| 08/26/2026 19:44 | 2 | 180.85 |
| 08/26/2026 19:44 | 1 | 180.95 |
| 08/26/2026 19:44 | 1 | 180.93 |
| 08/26/2026 19:44 | 14 | 180.92 |
| 08/26/2026 19:44 | 1 | 180.92 |
| 08/26/2026 19:44 | 1 | 180.92 |
| 08/26/2026 19:44 | 1 | 180.92 |
| 08/26/2026 19:44 | 1 | 180.92 |
| 08/26/2026 19:44 | 1 | 180.92 |
| 08/26/2026 19:44 | 1 | 180.92 |
| 08/26/2026 19:44 | 1 | 180.92 |
| 08/26/2026 19:44 | 1 | 180.92 |
| 08/26/2026 19:44 | 1 | 180.92 |
| 08/26/2026 19:44 | 1 | 180.92 |
| 08/26/2026 19:44 | 1 | 180.92 |
| 08/26/2026 19:44 | 1 | 180.92 |
| 08/26/2026 19:44 | 1 | 180.92 |
| 08/26/2026 19:44 | 1 | 180.92 |
| 08/26/2026 19:44 | 1 | 180.92 |
| 08/26/2026 19:44 | 1 | 180.92 |
| 08/26/2026 19:43 | 1 | 180.92 |
| 08/26/2026 19:43 | 2 | 180.92 |
| 08/26/2026 19:41 | 27 | 180.90 |
| 08/26/2026 19:40 | 1 | 180.91 |
| 08/26/2026 19:40 | 1 | 180.91 |
| 08/26/2026 19:40 | 1 | 180.91 |
| 08/26/2026 19:40 | 1 | 180.91 |
| 08/26/2026 19:40 | 1 | 180.91 |
| 08/26/2026 19:40 | 1 | 180.91 |
| 08/26/2026 19:40 | 1 | 180.91 |
| 08/26/2026 19:40 | 1 | 180.91 |
| 08/26/2026 19:40 | 1 | 180.91 |
| 08/26/2026 19:40 | 1 | 180.91 |
| 08/26/2026 19:40 | 1 | 180.91 |
| 08/26/2026 19:40 | 1 | 180.91 |
| 08/26/2026 19:40 | 1 | 180.91 |
| 08/26/2026 19:40 | 1 | 180.76 |
| 08/26/2026 19:40 | 1 | 180.92 |
| 08/26/2026 19:40 | 1 | 180.92 |
| 08/26/2026 19:40 | 1 | 180.92 |
| 08/26/2026 19:40 | 2 | 180.825 |
| 08/26/2026 19:40 | 1 | 180.92 |
| 08/26/2026 19:39 | 1 | 180.92 |
| 08/26/2026 19:39 | 1 | 180.92 |
| 08/26/2026 19:39 | 1 | 180.92 |
| 08/26/2026 19:38 | 4 | 180.88 |
| 08/26/2026 19:38 | 11 | 180.88 |
| 08/26/2026 19:38 | 8 | 180.88 |
| 08/26/2026 19:38 | 3 | 180.88 |
| 08/26/2026 19:38 | 1 | 180.78 |
| 08/26/2026 19:38 | 8 | 180.78 |
| 08/26/2026 19:38 | 89 | 180.90 |
| 08/26/2026 19:38 | 1 | 180.88 |
| 08/26/2026 19:38 | 82 | 180.87 |
| 08/26/2026 19:37 | 2 | 180.77 |
| 08/26/2026 19:37 | 2 | 180.77 |
| 08/26/2026 19:37 | 1 | 180.82 |
| 08/26/2026 19:37 | 2 | 180.76 |
| 08/26/2026 19:37 | 1 | 180.82 |
| 08/26/2026 19:37 | 2 | 180.78 |
| 08/26/2026 19:37 | 2 | 180.82 |
| 08/26/2026 19:36 | 31 | 180.81 |
| 08/26/2026 19:36 | 3 | 180.81 |
| 08/26/2026 19:35 | 3 | 180.78 |
| 08/26/2026 19:33 | 11 | 180.78 |
| 08/26/2026 19:33 | 4 | 180.78 |
| 08/26/2026 19:33 | 1 | 180.78 |
| 08/26/2026 19:33 | 3 | 180.725 |
| 08/26/2026 19:32 | 1 | 180.61 |
| 08/26/2026 19:32 | 1 | 180.68 |
| 08/26/2026 19:32 | 1 | 180.68 |
| 08/26/2026 19:31 | 1 | 180.70 |
| 08/26/2026 19:31 | 7 | 180.76 |
| 08/26/2026 19:31 | 7 | 180.76 |
| 08/26/2026 19:31 | 25 | 180.70 |
| 08/26/2026 19:31 | 9 | 180.69 |
| 08/26/2026 19:31 | 1 | 180.69 |
| 08/26/2026 19:31 | 1 | 180.68 |
| 08/26/2026 19:31 | 1 | 180.68 |
| 08/26/2026 19:31 | 1 | 180.67 |
| 08/26/2026 19:31 | 2 | 180.67 |
| 08/26/2026 19:30 | 2 | 180.565 |
| 08/26/2026 19:30 | 15 | 180.565 |
| 08/26/2026 19:30 | 7 | 180.44 |
| 08/26/2026 19:28 | 100 | 180.50 |
| 08/26/2026 19:27 | 1 | 180.45 |
| 08/26/2026 19:26 | 2 | 180.49 |
| 08/26/2026 19:25 | 40 | 180.39 |
| 08/26/2026 19:24 | 1 | 180.48 |
| 08/26/2026 19:22 | 10 | 180.56 |
| 08/26/2026 19:20 | 1 | 180.42 |
| 08/26/2026 19:19 | 1 | 180.42 |
| 08/26/2026 19:18 | 1 | 180.42 |
| 08/26/2026 19:16 | 89 | 180.47 |
| 08/26/2026 19:16 | 10 | 180.47 |
| 08/26/2026 19:14 | 1 | 180.47 |
| 08/26/2026 19:12 | 1 | 180.55 |
| 08/26/2026 19:11 | 4 | 180.70 |
| 08/26/2026 19:11 | 100 | 180.67 |
| 08/26/2026 19:11 | 100 | 180.67 |
| 08/26/2026 19:11 | 53 | 180.67 |
| 08/26/2026 19:11 | 20 | 180.67 |
| 08/26/2026 19:11 | 20 | 180.67 |
| 08/26/2026 19:11 | 7 | 180.66 |
| 08/26/2026 19:11 | 93 | 180.66 |
| 08/26/2026 19:11 | 22 | 180.66 |
| 08/26/2026 19:11 | 1 | 180.66 |
| 08/26/2026 19:11 | 12 | 180.64 |
| 08/26/2026 19:11 | 3 | 180.63 |
| 08/26/2026 19:11 | 1 | 180.63 |
| 08/26/2026 19:11 | 1 | 180.63 |
| 08/26/2026 19:11 | 8 | 180.62 |
| 08/26/2026 19:11 | 2 | 180.62 |
| 08/26/2026 19:06 | 1 | 180.53 |
| 08/26/2026 19:06 | 5 | 180.53 |
| 08/26/2026 19:05 | 6 | 180.45 |
| 08/26/2026 19:05 | 7 | 180.41 |
| 08/26/2026 19:05 | 25 | 180.41 |
| 08/26/2026 19:05 | 7 | 180.41 |
| 08/26/2026 19:05 | 5 | 180.29 |
| 08/26/2026 19:05 | 10 | 180.29 |
| 08/26/2026 19:05 | 100 | 180.22 |
| 08/26/2026 19:05 | 22 | 180.23 |
| 08/26/2026 19:05 | 6 | 180.24 |
| 08/26/2026 19:05 | 13 | 180.24 |
| 08/26/2026 19:05 | 2 | 180.27 |
| 08/26/2026 19:05 | 3 | 180.27 |
| 08/26/2026 19:05 | 30 | 180.27 |
| 08/26/2026 19:05 | 100 | 180.29 |
| 08/26/2026 19:05 | 3 | 180.29 |
| 08/26/2026 19:05 | 1 | 180.30 |
| 08/26/2026 19:05 | 14 | 180.30 |
| 08/26/2026 19:05 | 86 | 180.30 |
| 08/26/2026 19:05 | 14 | 180.30 |
| 08/26/2026 19:05 | 22 | 180.30 |
| 08/26/2026 19:05 | 71 | 180.30 |
| 08/26/2026 19:05 | 10 | 180.30 |
| 08/26/2026 19:05 | 25 | 180.30 |
| 08/26/2026 19:05 | 75 | 180.30 |
| 08/26/2026 19:05 | 1 | 180.32 |
| 08/26/2026 19:05 | 27 | 180.34 |
| 08/26/2026 19:05 | 73 | 180.34 |
| 08/26/2026 19:05 | 26 | 180.35 |
| 08/26/2026 19:05 | 101 | 180.37 |
| 08/26/2026 19:02 | 1 | 180.525 |
| 08/26/2026 19:02 | 5 | 180.54 |
| 08/26/2026 19:02 | 1 | 180.53 |
| 08/26/2026 19:02 | 1 | 180.53 |
| 08/26/2026 19:02 | 1 | 180.60 |
| 08/26/2026 19:02 | 2 | 180.60 |
| 08/26/2026 19:02 | 1 | 180.59 |
| 08/26/2026 19:02 | 30 | 180.52 |
| 08/26/2026 19:01 | 1 | 180.58 |
| 08/26/2026 19:01 | 1 | 180.58 |
| 08/26/2026 19:01 | 1 | 180.59 |
| 08/26/2026 19:01 | 1 | 180.58 |
| 08/26/2026 19:00 | 1 | 180.47 |
| 08/26/2026 19:00 | 3 | 180.47 |
| 08/26/2026 19:00 | 5 | 180.58 |
| 08/26/2026 19:00 | 20 | 180.58 |
| 08/26/2026 19:00 | 1 | 180.58 |
| 08/26/2026 19:00 | 2 | 180.58 |
| 08/26/2026 19:00 | 9 | 180.57 |
| 08/26/2026 19:00 | 3 | 180.57 |
| 08/26/2026 19:00 | 3 | 180.57 |
| 08/26/2026 19:00 | 1 | 180.57 |
| 08/26/2026 19:00 | 19 | 180.57 |
| 08/26/2026 19:00 | 1 | 180.57 |
| 08/26/2026 19:00 | 24 | 180.57 |
| 08/26/2026 19:00 | 44 | 180.57 |
| 08/26/2026 19:00 | 1 | 180.57 |
| 08/26/2026 19:00 | 8 | 180.57 |
| 08/26/2026 19:00 | 1 | 180.56 |
| 08/26/2026 19:00 | 7 | 180.56 |
| 08/26/2026 19:00 | 40 | 180.56 |
| 08/26/2026 19:00 | 15 | 180.56 |
| 08/26/2026 19:00 | 6 | 180.56 |
| 08/26/2026 19:00 | 1 | 180.54 |
| 08/26/2026 19:00 | 3 | 180.52 |
| 08/26/2026 18:59 | 1 | 180.44 |
| 08/26/2026 18:59 | 1 | 180.52 |
| 08/26/2026 18:59 | 1 | 180.52 |
| 08/26/2026 18:59 | 1 | 180.49 |
| 08/26/2026 18:58 | 1 | 180.40 |
| 08/26/2026 18:58 | 1 | 180.40 |
| 08/26/2026 18:57 | 1 | 180.33 |
| 08/26/2026 18:57 | 99 | 180.36 |
| 08/26/2026 18:57 | 1 | 180.36 |
| 08/26/2026 18:55 | 3 | 180.39 |
| 08/26/2026 18:55 | 2 | 180.41 |
| 08/26/2026 18:55 | 1 | 180.42 |
| 08/26/2026 18:53 | 2 | 180.50 |
| 08/26/2026 18:52 | 5 | 180.45 |
| 08/26/2026 18:52 | 1 | 180.45 |
| 08/26/2026 18:51 | 3 | 180.36 |
| 08/26/2026 18:51 | 37 | 180.36 |
| 08/26/2026 18:51 | 3 | 180.39 |
| 08/26/2026 18:51 | 9 | 180.48 |
| 08/26/2026 18:51 | 10 | 180.48 |
| 08/26/2026 18:51 | 34 | 180.50 |
| 08/26/2026 18:51 | 1 | 180.49 |
| 08/26/2026 18:51 | 1 | 180.47 |
| 08/26/2026 18:50 | 1 | 180.47 |
| 08/26/2026 18:50 | 1 | 180.46 |
| 08/26/2026 18:49 | 2 | 180.20 |
| 08/26/2026 18:48 | 8 | 180.25 |
| 08/26/2026 18:48 | 1 | 180.25 |
| 08/26/2026 18:48 | 1 | 180.25 |
| 08/26/2026 18:48 | 1 | 180.25 |
| 08/26/2026 18:48 | 1 | 180.21 |
| 08/26/2026 18:47 | 1 | 180.21 |
| 08/26/2026 18:47 | 8 | 180.18 |
| 08/26/2026 18:47 | 3 | 180.18 |
| 08/26/2026 18:47 | 97 | 180.18 |
| 08/26/2026 18:47 | 3 | 180.19 |
| 08/26/2026 18:47 | 10 | 180.19 |
| 08/26/2026 18:47 | 87 | 180.19 |
| 08/26/2026 18:47 | 299 | 180.26 |
| 08/26/2026 18:44 | 1 | 180.26 |
| 08/26/2026 18:40 | 9 | 180.42 |
| 08/26/2026 18:39 | 9 | 180.43 |
| 08/26/2026 18:38 | 9 | 180.445 |
| 08/26/2026 18:38 | 2 | 180.41 |
| 08/26/2026 18:38 | 1 | 180.51 |
| 08/26/2026 18:38 | 5 | 180.51 |
| 08/26/2026 18:38 | 1 | 180.51 |
| 08/26/2026 18:38 | 76 | 180.51 |
| 08/26/2026 18:38 | 1 | 180.51 |
| 08/26/2026 18:36 | 1 | 180.45 |
| 08/26/2026 18:36 | 2 | 180.40 |
| 08/26/2026 18:34 | 2 | 180.35 |
| 08/26/2026 18:34 | 2 | 180.32 |
| 08/26/2026 18:34 | 2 | 180.32 |
| 08/26/2026 18:34 | 1 | 180.32 |
| 08/26/2026 18:34 | 1 | 180.32 |
| 08/26/2026 18:34 | 2 | 180.32 |
| 08/26/2026 18:34 | 2 | 180.32 |
| 08/26/2026 18:34 | 2 | 180.32 |
| 08/26/2026 18:34 | 2 | 180.32 |
| 08/26/2026 18:34 | 2 | 180.32 |
| 08/26/2026 18:34 | 3 | 180.26 |
| 08/26/2026 18:34 | 2 | 180.26 |
| 08/26/2026 18:33 | 1 | 180.23 |
| 08/26/2026 18:30 | 30 | 180.18 |
| 08/26/2026 18:29 | 94 | 180.26 |
| 08/26/2026 18:29 | 1 | 180.26 |
| 08/26/2026 18:29 | 2 | 180.26 |
| 08/26/2026 18:29 | 1 | 180.26 |
| 08/26/2026 18:29 | 5 | 180.26 |
| 08/26/2026 18:29 | 10 | 180.26 |
| 08/26/2026 18:29 | 60 | 180.25 |
| 08/26/2026 18:28 | 100 | 180.12 |
| 08/26/2026 18:28 | 4 | 180.15 |
| 08/26/2026 18:28 | 60 | 180.19 |
| 08/26/2026 18:28 | 1 | 180.17 |
| 08/26/2026 18:26 | 9 | 180.15 |
| 08/26/2026 18:18 | 1 | 180.33 |
| 08/26/2026 18:18 | 21 | 180.34 |
| 08/26/2026 18:18 | 4 | 180.44 |
| 08/26/2026 18:18 | 2 | 180.35 |
| 08/26/2026 18:18 | 1 | 180.36 |
| 08/26/2026 18:18 | 13 | 180.36 |
| 08/26/2026 18:18 | 87 | 180.36 |
| 08/26/2026 18:18 | 10 | 180.37 |
| 08/26/2026 18:18 | 3 | 180.38 |
| 08/26/2026 18:13 | 44 | 180.60 |
| 08/26/2026 18:13 | 12 | 180.60 |
| 08/26/2026 18:12 | 11 | 180.75 |
| 08/26/2026 18:12 | 52 | 180.73 |
| 08/26/2026 18:12 | 10 | 180.73 |
| 08/26/2026 18:11 | 21 | 180.70 |
| 08/26/2026 18:11 | 6 | 180.70 |
| 08/26/2026 18:11 | 1 | 180.60 |
| 08/26/2026 18:11 | 5 | 180.60 |
| 08/26/2026 18:11 | 1 | 180.60 |
| 08/26/2026 18:11 | 3 | 180.43 |
| 08/26/2026 18:10 | 6 | 180.31 |
| 08/26/2026 18:09 | 10 | 180.425 |
| 08/26/2026 18:07 | 2 | 180.40 |
| 08/26/2026 18:07 | 5 | 180.395 |
| 08/26/2026 18:07 | 3 | 180.395 |
| 08/26/2026 18:07 | 5 | 180.395 |
| 08/26/2026 18:07 | 2 | 180.395 |
| 08/26/2026 18:06 | 100 | 180.26 |
| 08/26/2026 18:06 | 10 | 180.30 |
| 08/26/2026 18:06 | 50 | 180.31 |
| 08/26/2026 18:06 | 30 | 180.31 |
| 08/26/2026 18:06 | 10 | 180.31 |
| 08/26/2026 18:06 | 10 | 180.31 |
| 08/26/2026 18:06 | 5 | 180.31 |
| 08/26/2026 18:06 | 5 | 180.31 |
| 08/26/2026 18:06 | 10 | 180.31 |
| 08/26/2026 18:06 | 7 | 180.32 |
| 08/26/2026 18:06 | 22 | 180.32 |
| 08/26/2026 18:06 | 84 | 180.32 |
| 08/26/2026 18:06 | 16 | 180.32 |
| 08/26/2026 18:06 | 100 | 180.32 |
| 08/26/2026 18:06 | 26 | 180.33 |
| 08/26/2026 18:06 | 100 | 180.33 |
| 08/26/2026 18:06 | 20 | 180.33 |
| 08/26/2026 18:06 | 20 | 180.33 |
| 08/26/2026 18:06 | 3 | 180.34 |
| 08/26/2026 18:06 | 8 | 180.37 |
| 08/26/2026 18:06 | 100 | 180.38 |
| 08/26/2026 18:05 | 50 | 180.42 |
| 08/26/2026 18:05 | 8 | 180.47 |
| 08/26/2026 18:05 | 10 | 180.49 |
| 08/26/2026 18:03 | 3 | 180.655 |
| 08/26/2026 18:02 | 40 | 180.54 |
| 08/26/2026 18:00 | 11 | 180.65 |
| 08/26/2026 17:59 | 10 | 180.45 |
| 08/26/2026 17:57 | 1 | 180.56 |
| 08/26/2026 17:57 | 60 | 180.56 |
| 08/26/2026 17:54 | 100 | 180.47 |
| 08/26/2026 17:51 | 6 | 180.42 |
| 08/26/2026 17:51 | 6 | 180.42 |
| 08/26/2026 17:51 | 6 | 180.42 |
| 08/26/2026 17:50 | 60 | 180.43 |
| 08/26/2026 17:49 | 46 | 180.47 |
| 08/26/2026 17:49 | 1 | 180.62 |
| 08/26/2026 17:49 | 9 | 180.47 |
| 08/26/2026 17:49 | 9 | 180.48 |
| 08/26/2026 17:49 | 1 | 180.61 |
| 08/26/2026 17:49 | 1 | 180.61 |
| 08/26/2026 17:49 | 1 | 180.61 |
| 08/26/2026 17:49 | 1 | 180.61 |
| 08/26/2026 17:49 | 1 | 180.61 |
| 08/26/2026 17:49 | 1 | 180.61 |
| 08/26/2026 17:49 | 1 | 180.61 |
| 08/26/2026 17:49 | 1 | 180.61 |
| 08/26/2026 17:48 | 2 | 180.62 |
| 08/26/2026 17:47 | 20 | 180.50 |
| 08/26/2026 17:47 | 2 | 180.50 |
| 08/26/2026 17:44 | 4 | 180.56 |
| 08/26/2026 17:44 | 1 | 180.56 |
| 08/26/2026 17:44 | 1 | 180.43 |
| 08/26/2026 17:44 | 1 | 180.49 |
| 08/26/2026 17:44 | 1 | 180.49 |
| 08/26/2026 17:44 | 9 | 180.57 |
| 08/26/2026 17:44 | 30 | 180.57 |
| 08/26/2026 17:44 | 10 | 180.57 |
| 08/26/2026 17:44 | 4 | 180.56 |
| 08/26/2026 17:44 | 1 | 180.56 |
| 08/26/2026 17:44 | 1 | 180.45 |
| 08/26/2026 17:44 | 4 | 180.54 |
| 08/26/2026 17:44 | 1 | 180.54 |
| 08/26/2026 17:44 | 2 | 180.34 |
| 08/26/2026 17:42 | 3 | 180.21 |
| 08/26/2026 17:40 | 3 | 180.26 |
| 08/26/2026 17:40 | 3 | 180.28 |
| 08/26/2026 17:40 | 100 | 180.47 |
| 08/26/2026 17:37 | 1 | 180.20 |
| 08/26/2026 17:32 | 7 | 180.47 |
| 08/26/2026 17:32 | 1 | 180.43 |
| 08/26/2026 17:32 | 1 | 180.43 |
| 08/26/2026 17:32 | 1 | 180.43 |
| 08/26/2026 17:32 | 2 | 180.43 |
| 08/26/2026 17:32 | 1 | 180.39 |
| 08/26/2026 17:32 | 1 | 180.39 |
| 08/26/2026 17:32 | 5 | 180.43 |
| 08/26/2026 17:32 | 7 | 180.42 |
| 08/26/2026 17:32 | 1 | 180.41 |
| 08/26/2026 17:32 | 11 | 180.41 |
| 08/26/2026 17:32 | 10 | 180.40 |
| 08/26/2026 17:32 | 94 | 180.40 |
| 08/26/2026 17:32 | 10 | 180.40 |
| 08/26/2026 17:32 | 6 | 180.40 |
| 08/26/2026 17:32 | 100 | 180.40 |
| 08/26/2026 17:31 | 20 | 180.39 |
| 08/26/2026 17:31 | 100 | 180.39 |
| 08/26/2026 17:29 | 2 | 180.11 |
| 08/26/2026 17:28 | 27 | 180.23 |
| 08/26/2026 17:28 | 50 | 180.28 |
| 08/26/2026 17:28 | 31 | 180.28 |
| 08/26/2026 17:28 | 21 | 180.28 |
| 08/26/2026 17:28 | 5 | 180.28 |
| 08/26/2026 17:28 | 100 | 180.29 |
| 08/26/2026 17:28 | 2 | 180.31 |
| 08/26/2026 17:28 | 1 | 180.405 |
| 08/26/2026 17:28 | 5 | 180.405 |
| 08/26/2026 17:28 | 12 | 180.40 |
| 08/26/2026 17:28 | 10 | 180.40 |
| 08/26/2026 17:28 | 1 | 180.30 |
| 08/26/2026 17:28 | 30 | 180.30 |
| 08/26/2026 17:28 | 30 | 180.30 |
| 08/26/2026 17:28 | 100 | 180.30 |
| 08/26/2026 17:28 | 9 | 180.31 |
| 08/26/2026 17:28 | 91 | 180.31 |
| 08/26/2026 17:28 | 5 | 180.32 |
| 08/26/2026 17:28 | 19 | 180.32 |
| 08/26/2026 17:28 | 5 | 180.33 |
| 08/26/2026 17:28 | 1 | 180.33 |
| 08/26/2026 17:28 | 15 | 180.34 |
| 08/26/2026 17:28 | 68 | 180.34 |
| 08/26/2026 17:28 | 10 | 180.34 |
| 08/26/2026 17:28 | 10 | 180.34 |
| 08/26/2026 17:28 | 3 | 180.35 |
| 08/26/2026 17:28 | 4 | 180.35 |
| 08/26/2026 17:28 | 11 | 180.35 |
| 08/26/2026 17:28 | 82 | 180.35 |
| 08/26/2026 17:28 | 1 | 180.35 |
| 08/26/2026 17:28 | 10 | 180.35 |
| 08/26/2026 17:28 | 9 | 180.37 |
| 08/26/2026 17:28 | 11 | 180.42 |
| 08/26/2026 17:26 | 1 | 180.66 |
| 08/26/2026 17:25 | 18 | 180.69 |
| 08/26/2026 17:25 | 2 | 180.47 |
| 08/26/2026 17:24 | 1 | 180.50 |
| 08/26/2026 17:24 | 1 | 180.50 |
| 08/26/2026 17:24 | 1 | 180.50 |
| 08/26/2026 17:24 | 1 | 180.50 |
| 08/26/2026 17:22 | 17 | 180.66 |
| 08/26/2026 17:22 | 16 | 180.66 |
| 08/26/2026 17:21 | 33 | 180.61 |
| 08/26/2026 17:19 | 33 | 180.53 |
| 08/26/2026 17:19 | 17 | 180.53 |
| 08/26/2026 17:19 | 6 | 180.66 |
| 08/26/2026 17:19 | 1 | 180.66 |
| 08/26/2026 17:19 | 1 | 180.66 |
| 08/26/2026 17:19 | 10 | 180.62 |
| 08/26/2026 17:19 | 18 | 180.58 |
| 08/26/2026 17:19 | 2 | 180.57 |
| 08/26/2026 17:19 | 1 | 180.57 |
| 08/26/2026 17:19 | 1 | 180.57 |
| 08/26/2026 17:19 | 2 | 180.56 |
| 08/26/2026 17:19 | 1 | 180.56 |
| 08/26/2026 17:19 | 1 | 180.55 |
| 08/26/2026 17:19 | 1 | 180.55 |
| 08/26/2026 17:19 | 2 | 180.54 |
| 08/26/2026 17:19 | 5 | 180.52 |
| 08/26/2026 17:18 | 6 | 180.53 |
| 08/26/2026 17:18 | 5 | 180.53 |
| 08/26/2026 17:18 | 1 | 180.49 |
| 08/26/2026 17:17 | 1 | 180.31 |
| 08/26/2026 17:17 | 1 | 180.31 |
| 08/26/2026 17:16 | 1 | 180.475 |
| 08/26/2026 17:16 | 1 | 180.47 |
| 08/26/2026 17:16 | 44 | 180.26 |
| 08/26/2026 17:15 | 1 | 180.30 |
| 08/26/2026 17:15 | 1 | 180.30 |
| 08/26/2026 17:13 | 4 | 180.31 |
| 08/26/2026 17:13 | 1 | 180.32 |
| 08/26/2026 17:12 | 1 | 180.33 |
| 08/26/2026 17:10 | 1 | 180.39 |
| 08/26/2026 17:10 | 1 | 180.24 |
| 08/26/2026 17:09 | 2 | 180.47 |
| 08/26/2026 17:09 | 2 | 180.46 |
| 08/26/2026 17:09 | 1 | 180.54 |
| 08/26/2026 17:09 | 99 | 180.54 |
| 08/26/2026 17:09 | 1 | 180.54 |
| 08/26/2026 17:09 | 100 | 180.52 |
| 08/26/2026 17:09 | 100 | 180.49 |
| 08/26/2026 17:09 | 1 | 180.48 |
| 08/26/2026 17:09 | 13 | 180.47 |
| 08/26/2026 17:09 | 17 | 180.35 |
| 08/26/2026 17:09 | 6 | 180.35 |
| 08/26/2026 17:09 | 13 | 180.35 |
| 08/26/2026 17:09 | 1 | 180.47 |
| 08/26/2026 17:08 | 5 | 180.41 |
| 08/26/2026 17:08 | 21 | 180.41 |
| 08/26/2026 17:08 | 2 | 180.41 |
| 08/26/2026 17:08 | 5 | 180.33 |
| 08/26/2026 17:07 | 1 | 180.31 |
| 08/26/2026 17:07 | 1 | 180.31 |
| 08/26/2026 17:07 | 25 | 180.27 |
| 08/26/2026 17:07 | 1 | 180.32 |
| 08/26/2026 17:07 | 1 | 180.32 |
| 08/26/2026 17:07 | 44 | 180.30 |
| 08/26/2026 17:07 | 26 | 180.30 |
| 08/26/2026 17:07 | 49 | 180.30 |
| 08/26/2026 17:07 | 30 | 180.27 |
| 08/26/2026 17:07 | 70 | 180.27 |
| 08/26/2026 17:07 | 40 | 180.20 |
| 08/26/2026 17:07 | 30 | 180.17 |
| 08/26/2026 17:07 | 2 | 180.18 |
| 08/26/2026 17:07 | 20 | 180.17 |
| 08/26/2026 17:07 | 8 | 180.17 |
| 08/26/2026 17:07 | 54 | 180.17 |
| 08/26/2026 17:07 | 10 | 180.16 |
| 08/26/2026 17:07 | 6 | 180.16 |
| 08/26/2026 17:07 | 20 | 180.12 |
| 08/26/2026 17:07 | 20 | 180.12 |
| 08/26/2026 17:07 | 75 | 180.00 |
| 08/26/2026 17:07 | 25 | 180.00 |
| 08/26/2026 17:06 | 10 | 180.03 |
| 08/26/2026 17:06 | 1 | 180.16 |
| 08/26/2026 17:06 | 1 | 180.16 |
| 08/26/2026 17:06 | 5 | 180.16 |
| 08/26/2026 17:03 | 11 | 180.23 |
| 08/26/2026 17:02 | 5 | 180.175 |
| 08/26/2026 17:02 | 5 | 180.175 |
| 08/26/2026 17:02 | 5 | 180.175 |
| 08/26/2026 17:02 | 100 | 180.175 |
| 08/26/2026 17:01 | 100 | 180.17 |
| 08/26/2026 16:57 | 1 | 180.07 |
| 08/26/2026 16:54 | 1 | 180.20 |
| 08/26/2026 16:54 | 56 | 180.46 |
| 08/26/2026 16:54 | 50 | 180.44 |
| 08/26/2026 16:54 | 1 | 180.51 |
| 08/26/2026 16:52 | 100 | 180.36 |
| 08/26/2026 16:52 | 72 | 180.43 |
| 08/26/2026 16:52 | 2 | 180.55 |
| 08/26/2026 16:52 | 20 | 180.55 |
| 08/26/2026 16:52 | 78 | 180.55 |
| 08/26/2026 16:52 | 100 | 180.55 |
| 08/26/2026 16:52 | 1 | 180.57 |
| 08/26/2026 16:52 | 21 | 180.60 |
| 08/26/2026 16:52 | 25 | 180.60 |
| 08/26/2026 16:52 | 54 | 180.60 |
| 08/26/2026 16:50 | 100 | 180.71 |
| 08/26/2026 16:50 | 25 | 180.61 |
| 08/26/2026 16:46 | 41 | 180.85 |
| 08/26/2026 16:46 | 15 | 180.85 |
| 08/26/2026 16:46 | 3 | 180.85 |
| 08/26/2026 16:46 | 1 | 180.85 |
| 08/26/2026 16:44 | 2 | 180.93 |
| 08/26/2026 16:44 | 49 | 180.89 |
| 08/26/2026 16:44 | 2 | 180.93 |
| 08/26/2026 16:43 | 3 | 180.68 |
| 08/26/2026 16:43 | 50 | 180.84 |
| 08/26/2026 16:43 | 10 | 180.90 |
| 08/26/2026 16:43 | 10 | 180.83 |
| 08/26/2026 16:43 | 10 | 180.90 |
| 08/26/2026 16:42 | 10 | 180.88 |
| 08/26/2026 16:42 | 100 | 180.90 |
| 08/26/2026 16:40 | 10 | 180.88 |
| 08/26/2026 16:40 | 71 | 180.77 |
| 08/26/2026 16:40 | 43 | 180.77 |
| 08/26/2026 16:38 | 28 | 180.63 |
| 08/26/2026 16:38 | 2 | 180.63 |
| 08/26/2026 16:38 | 2 | 180.63 |
| 08/26/2026 16:38 | 2 | 180.63 |
| 08/26/2026 16:38 | 2 | 180.51 |
| 08/26/2026 16:38 | 98 | 180.57 |
| 08/26/2026 16:38 | 2 | 180.63 |
| 08/26/2026 16:38 | 5 | 180.49 |
| 08/26/2026 16:38 | 5 | 180.49 |
| 08/26/2026 16:38 | 5 | 180.49 |
| 08/26/2026 16:38 | 16 | 180.49 |
| 08/26/2026 16:38 | 74 | 180.50 |
| 08/26/2026 16:38 | 26 | 180.50 |
| 08/26/2026 16:38 | 1 | 180.50 |
| 08/26/2026 16:38 | 5 | 180.50 |
| 08/26/2026 16:38 | 1 | 180.51 |
| 08/26/2026 16:38 | 1 | 180.51 |
| 08/26/2026 16:38 | 99 | 180.52 |
| 08/26/2026 16:38 | 1 | 180.52 |
| 08/26/2026 16:38 | 1 | 180.53 |
| 08/26/2026 16:36 | 1 | 180.71 |
| 08/26/2026 16:36 | 1 | 180.82 |
| 08/26/2026 16:35 | 2 | 180.825 |
| 08/26/2026 16:34 | 1 | 180.68 |
| 08/26/2026 16:33 | 3 | 180.93 |
| 08/26/2026 16:33 | 10 | 180.93 |
| 08/26/2026 16:32 | 1 | 180.58 |
| 08/26/2026 16:31 | 5 | 180.69 |
| 08/26/2026 16:31 | 1 | 180.70 |
| 08/26/2026 16:31 | 1 | 180.70 |
| 08/26/2026 16:31 | 1 | 180.70 |
| 08/26/2026 16:31 | 22 | 180.70 |
| 08/26/2026 16:31 | 21 | 180.70 |
| 08/26/2026 16:31 | 11 | 180.70 |
| 08/26/2026 16:31 | 35 | 180.70 |
| 08/26/2026 16:31 | 2 | 180.71 |
| 08/26/2026 16:31 | 1 | 180.72 |
| 08/26/2026 16:31 | 56 | 180.75 |
| 08/26/2026 16:31 | 3 | 180.78 |
| 08/26/2026 16:31 | 1 | 180.78 |
| 08/26/2026 16:30 | 43 | 180.86 |
| 08/26/2026 16:30 | 2 | 180.88 |
| 08/26/2026 16:30 | 57 | 180.86 |
| 08/26/2026 16:30 | 40 | 180.91 |
| 08/26/2026 16:30 | 10 | 180.92 |
| 08/26/2026 16:30 | 100 | 180.92 |
| 08/26/2026 16:30 | 20 | 180.92 |
| 08/26/2026 16:30 | 100 | 180.92 |
| 08/26/2026 16:30 | 181 | 180.93 |
| 08/26/2026 16:30 | 19 | 180.93 |
| 08/26/2026 16:30 | 20 | 180.94 |
| 08/26/2026 16:30 | 3 | 181.19 |
| 08/26/2026 16:30 | 3 | 181.19 |
| 08/26/2026 16:30 | 3 | 181.19 |
| 08/26/2026 16:30 | 3 | 181.19 |
| 08/26/2026 16:30 | 3 | 181.19 |
| 08/26/2026 16:30 | 3 | 181.19 |
| 08/26/2026 16:30 | 3 | 181.19 |
| 08/26/2026 16:30 | 3 | 181.19 |
| 08/26/2026 16:30 | 3 | 181.19 |
| 08/26/2026 16:30 | 13 | 181.19 |
| 08/26/2026 16:30 | 13 | 181.19 |
| 08/26/2026 16:30 | 100 | 180.96 |
| 08/26/2026 16:30 | 14 | 180.96 |
| 08/26/2026 16:30 | 14 | 180.96 |
| 08/26/2026 16:30 | 92 | 180.96 |
| 08/26/2026 16:30 | 6 | 180.96 |
| 08/26/2026 16:30 | 10 | 180.96 |
| 08/26/2026 16:30 | 10 | 180.96 |
| 08/26/2026 16:29 | 2 | 181.58 |
| 08/26/2026 16:26 | 1 | 181.21 |
| 08/26/2026 16:26 | 3 | 181.49 |
| 08/26/2026 16:26 | 2 | 181.59 |
| 08/26/2026 16:26 | 2 | 181.47 |
| 08/26/2026 16:26 | 2 | 181.47 |
| 08/26/2026 16:26 | 2 | 181.47 |
| 08/26/2026 16:26 | 2 | 181.47 |
| 08/26/2026 16:26 | 2 | 181.47 |
| 08/26/2026 16:26 | 2 | 181.47 |
| 08/26/2026 16:26 | 33 | 181.59 |
| 08/26/2026 16:26 | 33 | 181.55 |
| 08/26/2026 16:26 | 33 | 181.50 |
| 08/26/2026 16:23 | 30 | 181.37 |
| 08/26/2026 16:21 | 12 | 181.315 |
| 08/26/2026 16:21 | 7 | 181.315 |
| 08/26/2026 16:19 | 100 | 180.81 |
| 08/26/2026 16:19 | 10 | 180.62 |
| 08/26/2026 16:19 | 1 | 180.60 |
| 08/26/2026 16:18 | 1 | 180.59 |
| 08/26/2026 16:18 | 46 | 180.62 |
| 08/26/2026 16:17 | 2 | 181.00 |
| 08/26/2026 16:16 | 10 | 180.66 |
| 08/26/2026 16:16 | 10 | 180.78 |
| 08/26/2026 16:15 | 49 | 180.38 |
| 08/26/2026 16:14 | 52 | 180.40 |
| 08/26/2026 16:14 | 91 | 180.41 |
| 08/26/2026 16:14 | 9 | 180.41 |
| 08/26/2026 16:14 | 94 | 180.49 |
| 08/26/2026 16:14 | 40 | 180.52 |
| 08/26/2026 16:13 | 10 | 180.52 |
| 08/26/2026 16:12 | 30 | 180.49 |
| 08/26/2026 16:12 | 16 | 180.50 |
| 08/26/2026 16:11 | 8 | 180.65 |
| 08/26/2026 16:11 | 158 | 180.65 |
| 08/26/2026 16:11 | 16 | 180.65 |
| 08/26/2026 16:11 | 6 | 180.65 |
| 08/26/2026 16:11 | 10 | 180.65 |
| 08/26/2026 16:10 | 100 | 180.65 |
| 08/26/2026 16:10 | 10 | 180.65 |
| 08/26/2026 16:04 | 10 | 180.84 |
| 08/26/2026 16:02 | 3 | 181.28 |
| 08/26/2026 16:02 | 10 | 181.28 |
| 08/26/2026 16:02 | 10 | 181.21 |
| 08/26/2026 16:00 | 2 | 181.02 |
| 08/26/2026 16:00 | 10 | 180.97 |
| 08/26/2026 16:00 | 10 | 180.97 |
| 08/26/2026 16:00 | 10 | 180.97 |
| 08/26/2026 16:00 | 10 | 180.83 |
| 08/26/2026 16:00 | 2 | 180.84 |
| 08/26/2026 16:00 | 2 | 180.97 |
| 08/26/2026 16:00 | 10 | 180.97 |
| 08/26/2026 16:00 | 1 | 180.97 |
| 08/26/2026 16:00 | 10 | 180.76 |
| 08/26/2026 16:00 | 1 | 180.17 |
| 08/26/2026 15:58 | 25 | 180.01 |
| 08/26/2026 15:58 | 100 | 180.02 |
| 08/26/2026 15:58 | 35 | 180.02 |
| 08/26/2026 15:58 | 10 | 180.02 |
| 08/26/2026 15:58 | 90 | 180.03 |
| 08/26/2026 15:58 | 10 | 180.03 |
| 08/26/2026 15:58 | 4 | 180.21 |
| 08/26/2026 15:54 | 10 | 180.76 |
| 08/26/2026 15:54 | 75 | 180.21 |
| 08/26/2026 15:54 | 12 | 180.21 |
| 08/26/2026 15:54 | 12 | 180.21 |
| 08/26/2026 15:53 | 7 | 180.50 |
| 08/26/2026 15:53 | 10 | 180.50 |
| 08/26/2026 15:53 | 10 | 180.50 |
| 08/26/2026 15:53 | 10 | 180.50 |
| 08/26/2026 15:53 | 10 | 180.50 |
| 08/26/2026 15:53 | 10 | 180.50 |
| 08/26/2026 15:53 | 3 | 180.50 |
| 08/26/2026 15:53 | 10 | 180.50 |
| 08/26/2026 15:53 | 10 | 180.50 |
| 08/26/2026 15:53 | 10 | 180.50 |
| 08/26/2026 15:53 | 10 | 180.50 |
| 08/26/2026 15:53 | 3 | 180.98 |
| 08/26/2026 15:53 | 10 | 180.98 |
| 08/26/2026 15:53 | 1 | 180.97 |
| 08/26/2026 15:53 | 13 | 180.97 |
| 08/26/2026 15:53 | 31 | 180.94 |
| 08/26/2026 15:52 | 36 | 180.92 |
| 08/26/2026 15:50 | 46 | 180.79 |
| 08/26/2026 15:50 | 2 | 180.75 |
| 08/26/2026 15:50 | 2 | 179.99 |
| 08/26/2026 15:49 | 1 | 180.73 |
| 08/26/2026 15:49 | 1 | 180.73 |
| 08/26/2026 15:49 | 10 | 180.72 |
| 08/26/2026 15:49 | 10 | 180.72 |
| 08/26/2026 15:49 | 1 | 180.72 |
| 08/26/2026 15:49 | 1 | 180.72 |
| 08/26/2026 15:49 | 4 | 180.49 |
| 08/26/2026 15:49 | 6 | 180.49 |
| 08/26/2026 15:49 | 100 | 180.48 |
| 08/26/2026 15:49 | 2 | 180.49 |
| 08/26/2026 15:49 | 1 | 180.49 |
| 08/26/2026 15:42 | 15 | 178.94 |
| 08/26/2026 15:38 | 5 | 180.40 |
| 08/26/2026 15:36 | 1 | 179.82 |
| 08/26/2026 15:34 | 5 | 179.82 |
| 08/26/2026 15:33 | 7 | 179.82 |
| 08/26/2026 15:32 | 5 | 178.59 |
| 08/26/2026 15:30 | 100 | 179.00 |
| 08/26/2026 15:30 | 34 | 179.00 |
| 08/26/2026 15:30 | 22 | 179.00 |
| 08/26/2026 15:30 | 22 | 179.00 |
| 08/26/2026 15:30 | 13 | 179.00 |
| 08/26/2026 15:30 | 9 | 179.00 |
| 08/26/2026 15:30 | 7 | 179.00 |
| 08/26/2026 15:30 | 5 | 179.00 |
| 08/26/2026 15:30 | 10 | 179.00 |
| 08/26/2026 15:30 | 167 | 178.99 |
| 08/26/2026 15:30 | 22 | 178.99 |
| 08/26/2026 15:30 | 9 | 178.99 |
| 08/26/2026 15:30 | 22 | 178.99 |
| 08/26/2026 15:30 | 100 | 178.99 |
| 08/26/2026 15:30 | 22 | 178.99 |
| 08/26/2026 15:30 | 9 | 178.99 |
| 08/26/2026 15:30 | 22 | 178.99 |
| 08/26/2026 15:30 | 13 | 178.99 |
| 08/26/2026 15:30 | 9 | 178.99 |
| 08/26/2026 15:30 | 22 | 178.99 |
| 08/26/2026 15:30 | 13 | 178.99 |
| 08/26/2026 15:30 | 9 | 178.99 |
| 08/26/2026 15:30 | 22 | 178.99 |
| 08/26/2026 15:30 | 6 | 178.99 |
| 08/26/2026 15:30 | 22 | 178.99 |
| 08/26/2026 15:30 | 22 | 178.99 |
| 08/26/2026 15:30 | 22 | 178.99 |
| 08/26/2026 15:30 | 13 | 178.99 |
| 08/26/2026 15:30 | 9 | 178.99 |
| 08/26/2026 15:30 | 22 | 178.99 |
| 08/26/2026 15:30 | 22 | 178.99 |
| 08/26/2026 15:30 | 22 | 178.99 |
| 08/26/2026 15:30 | 13 | 178.99 |
| 08/26/2026 15:30 | 9 | 178.99 |
| 08/26/2026 15:30 | 144 | 178.99 |
| 08/26/2026 15:30 | 13 | 178.99 |
| 08/26/2026 15:30 | 9 | 178.83 |
| 08/26/2026 15:30 | 22 | 178.83 |
| 08/26/2026 15:30 | 22 | 178.83 |
| 08/26/2026 15:30 | 25 | 178.83 |
| 08/26/2026 15:30 | 22 | 178.83 |
| 08/26/2026 15:30 | 5 | 177.70 |
| 08/26/2026 15:30 | 10 | 178.50 |
| 08/26/2026 15:30 | 6 | 178.62 |
| 08/26/2026 15:30 | 1 | 178.60 |
| 08/26/2026 15:30 | 25 | 178.75 |
| 08/26/2026 15:30 | 10 | 178.75 |
| 08/26/2026 15:30 | 1984 | 178.75 |