Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
155.84
-1.09
(
-0.69% )
|
155.84
|
1,500 |
155.98
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 155.84 |
| 06/17/2026 22:30 | � | 155.84 |
| 06/17/2026 22:00 | � | 155.84 |
| 06/17/2026 22:00 | 176317 | 155.84 |
| 06/17/2026 21:59 | 99 | 155.92 |
| 06/17/2026 21:59 | 1 | 155.92 |
| 06/17/2026 21:59 | 3 | 155.84 |
| 06/17/2026 21:59 | 15 | 155.84 |
| 06/17/2026 21:59 | 93 | 155.84 |
| 06/17/2026 21:59 | 97 | 155.84 |
| 06/17/2026 21:59 | 102 | 155.84 |
| 06/17/2026 21:59 | 18 | 155.905 |
| 06/17/2026 21:59 | 6 | 155.84 |
| 06/17/2026 21:59 | 43 | 155.84 |
| 06/17/2026 21:59 | 108 | 155.84 |
| 06/17/2026 21:59 | 54 | 155.84 |
| 06/17/2026 21:59 | 96 | 155.84 |
| 06/17/2026 21:59 | 108 | 155.84 |
| 06/17/2026 21:59 | 43 | 155.84 |
| 06/17/2026 21:59 | 108 | 155.84 |
| 06/17/2026 21:59 | 97 | 155.84 |
| 06/17/2026 21:59 | 162 | 155.84 |
| 06/17/2026 21:59 | 97 | 155.84 |
| 06/17/2026 21:59 | 108 | 155.84 |
| 06/17/2026 21:59 | 138 | 155.84 |
| 06/17/2026 21:59 | 26 | 155.84 |
| 06/17/2026 21:59 | 100 | 155.86 |
| 06/17/2026 21:59 | 100 | 155.86 |
| 06/17/2026 21:59 | 50 | 155.86 |
| 06/17/2026 21:59 | 50 | 155.86 |
| 06/17/2026 21:59 | 100 | 155.905 |
| 06/17/2026 21:59 | 90 | 155.94 |
| 06/17/2026 21:59 | 5 | 155.96 |
| 06/17/2026 21:59 | 35 | 155.96 |
| 06/17/2026 21:59 | 12 | 155.97 |
| 06/17/2026 21:59 | 15 | 155.99 |
| 06/17/2026 21:59 | 100 | 155.99 |
| 06/17/2026 21:59 | 12 | 155.99 |
| 06/17/2026 21:59 | 12 | 155.99 |
| 06/17/2026 21:59 | 45 | 155.98 |
| 06/17/2026 21:59 | 7 | 155.98 |
| 06/17/2026 21:59 | 122 | 155.99 |
| 06/17/2026 21:59 | 50 | 155.98 |
| 06/17/2026 21:59 | 2 | 155.98 |
| 06/17/2026 21:59 | 116 | 155.93 |
| 06/17/2026 21:59 | 6 | 155.98 |
| 06/17/2026 21:59 | 1 | 155.99 |
| 06/17/2026 21:59 | 1 | 155.99 |
| 06/17/2026 21:59 | 8 | 155.98 |
| 06/17/2026 21:59 | 50 | 155.98 |
| 06/17/2026 21:59 | 42 | 155.98 |
| 06/17/2026 21:59 | 1 | 155.98 |
| 06/17/2026 21:59 | 1 | 155.98 |
| 06/17/2026 21:59 | 1 | 155.98 |
| 06/17/2026 21:59 | 1 | 155.98 |
| 06/17/2026 21:59 | 1 | 155.98 |
| 06/17/2026 21:59 | 1 | 155.98 |
| 06/17/2026 21:59 | 1 | 155.98 |
| 06/17/2026 21:59 | 1 | 155.98 |
| 06/17/2026 21:59 | 8 | 155.99 |
| 06/17/2026 21:59 | 50 | 155.98 |
| 06/17/2026 21:59 | 50 | 155.98 |
| 06/17/2026 21:59 | 50 | 155.98 |
| 06/17/2026 21:59 | 21 | 155.97 |
| 06/17/2026 21:59 | 1 | 155.97 |
| 06/17/2026 21:59 | 26 | 155.97 |
| 06/17/2026 21:59 | 53 | 155.95 |
| 06/17/2026 21:59 | 21 | 155.95 |
| 06/17/2026 21:59 | 15 | 155.97 |
| 06/17/2026 21:59 | 100 | 155.97 |
| 06/17/2026 21:59 | 8 | 155.98 |
| 06/17/2026 21:59 | 29 | 155.98 |
| 06/17/2026 21:59 | 22 | 155.97 |
| 06/17/2026 21:59 | 2 | 155.97 |
| 06/17/2026 21:59 | 1 | 155.92 |
| 06/17/2026 21:59 | 2 | 155.92 |
| 06/17/2026 21:59 | 3 | 155.98 |
| 06/17/2026 21:59 | 24 | 155.97 |
| 06/17/2026 21:59 | 2 | 155.97 |
| 06/17/2026 21:59 | 2 | 155.97 |
| 06/17/2026 21:59 | 48 | 155.97 |
| 06/17/2026 21:59 | 94 | 155.95 |
| 06/17/2026 21:59 | 5 | 155.95 |
| 06/17/2026 21:59 | 1 | 155.95 |
| 06/17/2026 21:59 | 1 | 155.97 |
| 06/17/2026 21:59 | 1 | 155.97 |
| 06/17/2026 21:59 | 1 | 155.97 |
| 06/17/2026 21:59 | 1 | 155.97 |
| 06/17/2026 21:59 | 6 | 155.97 |
| 06/17/2026 21:59 | 25 | 155.97 |
| 06/17/2026 21:59 | 8 | 155.97 |
| 06/17/2026 21:59 | 7 | 155.97 |
| 06/17/2026 21:59 | 8 | 155.97 |
| 06/17/2026 21:59 | 3 | 155.97 |
| 06/17/2026 21:59 | 7 | 155.97 |
| 06/17/2026 21:59 | 1 | 155.97 |
| 06/17/2026 21:59 | 4 | 155.97 |
| 06/17/2026 21:59 | 6 | 155.97 |
| 06/17/2026 21:59 | 3 | 155.97 |
| 06/17/2026 21:59 | 5 | 155.97 |
| 06/17/2026 21:59 | 4 | 155.97 |
| 06/17/2026 21:59 | 5 | 155.97 |
| 06/17/2026 21:59 | 4 | 155.97 |
| 06/17/2026 21:59 | 7 | 155.97 |
| 06/17/2026 21:59 | 4 | 155.97 |
| 06/17/2026 21:59 | 5 | 155.97 |
| 06/17/2026 21:59 | 6 | 155.97 |
| 06/17/2026 21:59 | 1 | 155.97 |
| 06/17/2026 21:59 | 6 | 155.97 |
| 06/17/2026 21:59 | 7 | 155.97 |
| 06/17/2026 21:59 | 1 | 155.97 |
| 06/17/2026 21:59 | 5 | 155.97 |
| 06/17/2026 21:59 | 4 | 155.97 |
| 06/17/2026 21:59 | 5 | 155.97 |
| 06/17/2026 21:59 | 6 | 155.95 |
| 06/17/2026 21:59 | 2 | 155.93 |
| 06/17/2026 21:59 | 10 | 155.93 |
| 06/17/2026 21:59 | 3 | 155.91 |
| 06/17/2026 21:59 | 14 | 155.91 |
| 06/17/2026 21:59 | 5 | 155.91 |
| 06/17/2026 21:59 | 9 | 155.91 |
| 06/17/2026 21:59 | 2 | 155.91 |
| 06/17/2026 21:59 | 2 | 155.90 |
| 06/17/2026 21:59 | 31 | 155.90 |
| 06/17/2026 21:59 | 57 | 155.88 |
| 06/17/2026 21:59 | 38 | 155.88 |
| 06/17/2026 21:59 | 4 | 155.88 |
| 06/17/2026 21:59 | 1 | 155.88 |
| 06/17/2026 21:59 | 1 | 155.87 |
| 06/17/2026 21:59 | 7 | 155.87 |
| 06/17/2026 21:59 | 1 | 155.87 |
| 06/17/2026 21:59 | 99 | 155.85 |
| 06/17/2026 21:59 | 1 | 155.85 |
| 06/17/2026 21:59 | 100 | 155.87 |
| 06/17/2026 21:59 | 100 | 155.85 |
| 06/17/2026 21:59 | 146 | 155.87 |
| 06/17/2026 21:59 | 100 | 155.87 |
| 06/17/2026 21:59 | 20 | 155.87 |
| 06/17/2026 21:59 | 46 | 155.87 |
| 06/17/2026 21:59 | 1 | 155.86 |
| 06/17/2026 21:59 | 2 | 155.86 |
| 06/17/2026 21:59 | 1 | 155.86 |
| 06/17/2026 21:59 | 1 | 155.86 |
| 06/17/2026 21:59 | 3 | 155.86 |
| 06/17/2026 21:59 | 1 | 155.86 |
| 06/17/2026 21:59 | 2 | 155.86 |
| 06/17/2026 21:59 | 3 | 155.86 |
| 06/17/2026 21:59 | 1 | 155.86 |
| 06/17/2026 21:59 | 19 | 155.86 |
| 06/17/2026 21:59 | 1 | 155.85 |
| 06/17/2026 21:59 | 22 | 155.83 |
| 06/17/2026 21:59 | 50 | 155.83 |
| 06/17/2026 21:59 | 216 | 155.83 |
| 06/17/2026 21:59 | 9 | 155.83 |
| 06/17/2026 21:59 | 4 | 155.83 |
| 06/17/2026 21:59 | 2 | 155.87 |
| 06/17/2026 21:59 | 10 | 155.85 |
| 06/17/2026 21:59 | 90 | 155.85 |
| 06/17/2026 21:59 | 10 | 155.85 |
| 06/17/2026 21:59 | 100 | 155.85 |
| 06/17/2026 21:59 | 98 | 155.85 |
| 06/17/2026 21:59 | 100 | 155.86 |
| 06/17/2026 21:59 | 26 | 155.89 |
| 06/17/2026 21:59 | 23 | 155.89 |
| 06/17/2026 21:59 | 11 | 155.87 |
| 06/17/2026 21:59 | 89 | 155.87 |
| 06/17/2026 21:59 | 11 | 155.88 |
| 06/17/2026 21:59 | 100 | 155.88 |
| 06/17/2026 21:59 | 54 | 155.90 |
| 06/17/2026 21:59 | 46 | 155.89 |
| 06/17/2026 21:59 | 1 | 155.85 |
| 06/17/2026 21:59 | 1 | 155.85 |
| 06/17/2026 21:59 | 100 | 155.90 |
| 06/17/2026 21:59 | 100 | 155.91 |
| 06/17/2026 21:59 | 100 | 155.93 |
| 06/17/2026 21:59 | 100 | 155.95 |
| 06/17/2026 21:59 | 30 | 155.95 |
| 06/17/2026 21:59 | 196 | 155.95 |
| 06/17/2026 21:59 | 40 | 155.94 |
| 06/17/2026 21:59 | 44 | 155.94 |
| 06/17/2026 21:59 | 1 | 155.94 |
| 06/17/2026 21:59 | 2 | 155.88 |
| 06/17/2026 21:59 | 4 | 155.95 |
| 06/17/2026 21:59 | 2 | 155.94 |
| 06/17/2026 21:59 | 1 | 155.94 |
| 06/17/2026 21:59 | 25 | 155.94 |
| 06/17/2026 21:59 | 16 | 155.94 |
| 06/17/2026 21:59 | 3 | 155.94 |
| 06/17/2026 21:59 | 2 | 155.94 |
| 06/17/2026 21:59 | 6 | 155.94 |
| 06/17/2026 21:59 | 2 | 155.94 |
| 06/17/2026 21:59 | 3 | 155.90 |
| 06/17/2026 21:59 | 40 | 155.91 |
| 06/17/2026 21:59 | 100 | 155.92 |
| 06/17/2026 21:59 | 78 | 155.91 |
| 06/17/2026 21:59 | 6 | 155.91 |
| 06/17/2026 21:59 | 28 | 155.91 |
| 06/17/2026 21:59 | 62 | 155.91 |
| 06/17/2026 21:59 | 40 | 155.90 |
| 06/17/2026 21:59 | 95 | 155.85 |
| 06/17/2026 21:59 | 1 | 155.85 |
| 06/17/2026 21:59 | 35 | 155.90 |
| 06/17/2026 21:59 | 2 | 155.85 |
| 06/17/2026 21:59 | 29 | 155.90 |
| 06/17/2026 21:59 | 15 | 155.90 |
| 06/17/2026 21:59 | 2 | 155.90 |
| 06/17/2026 21:59 | 29 | 155.90 |
| 06/17/2026 21:59 | 48 | 155.90 |
| 06/17/2026 21:59 | 33 | 155.85 |
| 06/17/2026 21:59 | 1 | 155.85 |
| 06/17/2026 21:59 | 1 | 155.85 |
| 06/17/2026 21:59 | 1 | 155.80 |
| 06/17/2026 21:59 | 10 | 155.85 |
| 06/17/2026 21:59 | 14 | 155.85 |
| 06/17/2026 21:59 | 1 | 155.90 |
| 06/17/2026 21:59 | 32 | 155.90 |
| 06/17/2026 21:59 | 68 | 155.90 |
| 06/17/2026 21:59 | 3 | 155.90 |
| 06/17/2026 21:59 | 6 | 155.90 |
| 06/17/2026 21:59 | 18 | 155.90 |
| 06/17/2026 21:59 | 1 | 155.85 |
| 06/17/2026 21:59 | 5 | 155.85 |
| 06/17/2026 21:59 | 22 | 155.80 |
| 06/17/2026 21:59 | 31 | 155.85 |
| 06/17/2026 21:59 | 1 | 155.85 |
| 06/17/2026 21:59 | 1 | 155.85 |
| 06/17/2026 21:59 | 1 | 155.85 |
| 06/17/2026 21:59 | 5 | 155.90 |
| 06/17/2026 21:59 | 26 | 155.90 |
| 06/17/2026 21:59 | 40 | 155.90 |
| 06/17/2026 21:59 | 20 | 155.89 |
| 06/17/2026 21:59 | 13 | 155.89 |
| 06/17/2026 21:59 | 2 | 155.89 |
| 06/17/2026 21:59 | 9 | 155.89 |
| 06/17/2026 21:59 | 13 | 155.89 |
| 06/17/2026 21:59 | 100 | 155.86 |
| 06/17/2026 21:59 | 7 | 155.85 |
| 06/17/2026 21:59 | 71 | 155.85 |
| 06/17/2026 21:59 | 1 | 155.85 |
| 06/17/2026 21:59 | 4 | 155.85 |
| 06/17/2026 21:59 | 1 | 155.85 |
| 06/17/2026 21:59 | 1 | 155.85 |
| 06/17/2026 21:59 | 4 | 155.85 |
| 06/17/2026 21:59 | 18 | 155.85 |
| 06/17/2026 21:59 | 6 | 155.85 |
| 06/17/2026 21:59 | 7 | 155.85 |
| 06/17/2026 21:59 | 1 | 155.85 |
| 06/17/2026 21:59 | 1 | 155.86 |
| 06/17/2026 21:59 | 2 | 155.86 |
| 06/17/2026 21:59 | 100 | 155.83 |
| 06/17/2026 21:59 | 100 | 155.84 |
| 06/17/2026 21:59 | 100 | 155.83 |
| 06/17/2026 21:59 | 100 | 155.86 |
| 06/17/2026 21:59 | 30 | 155.83 |
| 06/17/2026 21:59 | 100 | 155.83 |
| 06/17/2026 21:59 | 10 | 155.83 |
| 06/17/2026 21:59 | 100 | 155.83 |
| 06/17/2026 21:59 | 11 | 155.83 |
| 06/17/2026 21:59 | 87 | 155.83 |
| 06/17/2026 21:59 | 1 | 155.91 |
| 06/17/2026 21:59 | 2 | 155.91 |
| 06/17/2026 21:59 | 7 | 155.91 |
| 06/17/2026 21:59 | 21 | 155.89 |
| 06/17/2026 21:59 | 1 | 155.83 |
| 06/17/2026 21:59 | 1 | 155.83 |
| 06/17/2026 21:59 | 1 | 155.86 |
| 06/17/2026 21:59 | 1 | 155.95 |
| 06/17/2026 21:59 | 1 | 155.95 |
| 06/17/2026 21:59 | 84 | 155.925 |
| 06/17/2026 21:59 | 100 | 155.89 |
| 06/17/2026 21:59 | 34 | 155.89 |
| 06/17/2026 21:59 | 9 | 155.925 |
| 06/17/2026 21:59 | 100 | 155.925 |
| 06/17/2026 21:59 | 20 | 155.91 |
| 06/17/2026 21:59 | 20 | 155.88 |
| 06/17/2026 21:59 | 2 | 155.87 |
| 06/17/2026 21:59 | 31 | 155.88 |
| 06/17/2026 21:59 | 50 | 155.88 |
| 06/17/2026 21:59 | 3 | 155.88 |
| 06/17/2026 21:59 | 50 | 155.88 |
| 06/17/2026 21:59 | 46 | 155.88 |
| 06/17/2026 21:59 | 4 | 155.88 |
| 06/17/2026 21:59 | 94 | 155.88 |
| 06/17/2026 21:59 | 6 | 155.88 |
| 06/17/2026 21:59 | 1 | 155.88 |
| 06/17/2026 21:59 | 1 | 155.835 |
| 06/17/2026 21:59 | 5 | 155.835 |
| 06/17/2026 21:59 | 5 | 155.835 |
| 06/17/2026 21:59 | 20 | 155.835 |
| 06/17/2026 21:59 | 6 | 155.835 |
| 06/17/2026 21:59 | 6 | 155.835 |
| 06/17/2026 21:59 | 6 | 155.835 |
| 06/17/2026 21:59 | 6 | 155.835 |
| 06/17/2026 21:59 | 1 | 155.835 |
| 06/17/2026 21:59 | 7 | 155.835 |
| 06/17/2026 21:59 | 26 | 155.88 |
| 06/17/2026 21:59 | 100 | 155.88 |
| 06/17/2026 21:59 | 1 | 155.87 |
| 06/17/2026 21:59 | 45 | 155.87 |
| 06/17/2026 21:59 | 100 | 155.87 |
| 06/17/2026 21:59 | 100 | 155.87 |
| 06/17/2026 21:59 | 50 | 155.86 |
| 06/17/2026 21:59 | 50 | 155.86 |
| 06/17/2026 21:59 | 23 | 155.87 |
| 06/17/2026 21:59 | 45 | 155.87 |
| 06/17/2026 21:59 | 50 | 155.86 |
| 06/17/2026 21:59 | 50 | 155.86 |
| 06/17/2026 21:59 | 30 | 155.86 |
| 06/17/2026 21:59 | 100 | 155.85 |
| 06/17/2026 21:59 | 8 | 155.86 |
| 06/17/2026 21:59 | 1 | 155.86 |
| 06/17/2026 21:59 | 1 | 155.86 |
| 06/17/2026 21:59 | 10 | 155.86 |
| 06/17/2026 21:59 | 10 | 155.80 |
| 06/17/2026 21:59 | 84 | 155.82 |
| 06/17/2026 21:59 | 16 | 155.82 |
| 06/17/2026 21:59 | 200 | 155.82 |
| 06/17/2026 21:59 | 100 | 155.82 |
| 06/17/2026 21:59 | 64 | 155.83 |
| 06/17/2026 21:59 | 10 | 155.85 |
| 06/17/2026 21:59 | 10 | 155.85 |
| 06/17/2026 21:59 | 100 | 155.85 |
| 06/17/2026 21:59 | 3 | 155.85 |
| 06/17/2026 21:59 | 2 | 155.85 |
| 06/17/2026 21:59 | 33 | 155.83 |
| 06/17/2026 21:59 | 100 | 155.83 |
| 06/17/2026 21:59 | 47 | 155.85 |
| 06/17/2026 21:59 | 33 | 155.84 |
| 06/17/2026 21:59 | 20 | 155.84 |
| 06/17/2026 21:59 | 200 | 155.84 |
| 06/17/2026 21:59 | 2 | 155.84 |
| 06/17/2026 21:59 | 27 | 155.84 |
| 06/17/2026 21:59 | 3 | 155.84 |
| 06/17/2026 21:59 | 19 | 155.84 |
| 06/17/2026 21:59 | 16 | 155.84 |
| 06/17/2026 21:59 | 4 | 155.84 |
| 06/17/2026 21:59 | 94 | 155.84 |
| 06/17/2026 21:59 | 2 | 155.83 |
| 06/17/2026 21:59 | 46 | 155.83 |
| 06/17/2026 21:59 | 2 | 155.83 |
| 06/17/2026 21:59 | 100 | 155.83 |
| 06/17/2026 21:59 | 2 | 155.77 |
| 06/17/2026 21:59 | 61 | 155.77 |
| 06/17/2026 21:59 | 6 | 155.77 |
| 06/17/2026 21:59 | 6 | 155.84 |
| 06/17/2026 21:59 | 100 | 155.84 |
| 06/17/2026 21:59 | 100 | 155.83 |
| 06/17/2026 21:59 | 40 | 155.83 |
| 06/17/2026 21:59 | 31 | 155.82 |
| 06/17/2026 21:59 | 100 | 155.82 |
| 06/17/2026 21:59 | 100 | 155.82 |
| 06/17/2026 21:59 | 100 | 155.81 |
| 06/17/2026 21:59 | 10 | 155.80 |
| 06/17/2026 21:59 | 2 | 155.77 |
| 06/17/2026 21:59 | 17 | 155.78 |
| 06/17/2026 21:59 | 2 | 155.78 |
| 06/17/2026 21:59 | 100 | 155.80 |
| 06/17/2026 21:59 | 100 | 155.80 |
| 06/17/2026 21:59 | 5 | 155.80 |
| 06/17/2026 21:59 | 95 | 155.80 |
| 06/17/2026 21:59 | 46 | 155.80 |
| 06/17/2026 21:59 | 49 | 155.80 |
| 06/17/2026 21:59 | 151 | 155.80 |
| 06/17/2026 21:59 | 8 | 155.80 |
| 06/17/2026 21:59 | 64 | 155.80 |
| 06/17/2026 21:59 | 46 | 155.80 |
| 06/17/2026 21:59 | 31 | 155.80 |
| 06/17/2026 21:59 | 3 | 155.84 |
| 06/17/2026 21:59 | 3 | 155.84 |
| 06/17/2026 21:59 | 1 | 155.84 |
| 06/17/2026 21:59 | 38 | 155.84 |
| 06/17/2026 21:59 | 1 | 155.87 |
| 06/17/2026 21:59 | 1 | 155.87 |
| 06/17/2026 21:59 | 87 | 155.88 |
| 06/17/2026 21:59 | 100 | 155.87 |
| 06/17/2026 21:59 | 100 | 155.87 |
| 06/17/2026 21:59 | 40 | 155.87 |
| 06/17/2026 21:59 | 100 | 155.87 |
| 06/17/2026 21:59 | 45 | 155.87 |
| 06/17/2026 21:59 | 1 | 155.87 |
| 06/17/2026 21:59 | 109 | 155.87 |
| 06/17/2026 21:59 | 95 | 155.81 |
| 06/17/2026 21:59 | 2 | 155.81 |
| 06/17/2026 21:59 | 4 | 155.81 |
| 06/17/2026 21:59 | 2 | 155.81 |
| 06/17/2026 21:59 | 35 | 155.87 |
| 06/17/2026 21:59 | 45 | 155.87 |
| 06/17/2026 21:59 | 300 | 155.85 |
| 06/17/2026 21:59 | 100 | 155.85 |
| 06/17/2026 21:59 | 100 | 155.83 |
| 06/17/2026 21:59 | 2 | 155.81 |
| 06/17/2026 21:59 | 1 | 155.81 |
| 06/17/2026 21:59 | 2 | 155.80 |
| 06/17/2026 21:59 | 47 | 155.81 |
| 06/17/2026 21:59 | 2 | 155.80 |
| 06/17/2026 21:59 | 100 | 155.86 |
| 06/17/2026 21:59 | 34 | 155.86 |
| 06/17/2026 21:59 | 100 | 155.86 |
| 06/17/2026 21:59 | 66 | 155.86 |
| 06/17/2026 21:59 | 17 | 155.86 |
| 06/17/2026 21:59 | 100 | 155.86 |
| 06/17/2026 21:59 | 83 | 155.86 |
| 06/17/2026 21:59 | 100 | 155.86 |
| 06/17/2026 21:59 | 30 | 155.86 |
| 06/17/2026 21:59 | 12 | 155.86 |
| 06/17/2026 21:59 | 40 | 155.86 |
| 06/17/2026 21:59 | 1 | 155.86 |
| 06/17/2026 21:59 | 100 | 155.86 |
| 06/17/2026 21:59 | 21 | 155.86 |
| 06/17/2026 21:59 | 43 | 155.86 |
| 06/17/2026 21:59 | 97 | 155.86 |
| 06/17/2026 21:59 | 3 | 155.86 |
| 06/17/2026 21:59 | 13 | 155.86 |
| 06/17/2026 21:59 | 10 | 155.86 |
| 06/17/2026 21:59 | 20 | 155.86 |
| 06/17/2026 21:59 | 8 | 155.91 |
| 06/17/2026 21:59 | 14 | 155.93 |
| 06/17/2026 21:59 | 2 | 155.93 |
| 06/17/2026 21:59 | 2 | 155.93 |
| 06/17/2026 21:59 | 1 | 155.93 |
| 06/17/2026 21:59 | 5 | 155.93 |
| 06/17/2026 21:59 | 4 | 155.93 |
| 06/17/2026 21:59 | 5 | 155.93 |
| 06/17/2026 21:59 | 1 | 155.93 |
| 06/17/2026 21:59 | 1 | 155.93 |
| 06/17/2026 21:59 | 1 | 155.93 |
| 06/17/2026 21:59 | 2 | 155.93 |
| 06/17/2026 21:59 | 8 | 155.93 |
| 06/17/2026 21:59 | 4 | 155.93 |
| 06/17/2026 21:59 | 6 | 155.93 |
| 06/17/2026 21:59 | 1 | 155.91 |
| 06/17/2026 21:59 | 2 | 155.91 |
| 06/17/2026 21:59 | 100 | 155.87 |
| 06/17/2026 21:59 | 19 | 155.87 |
| 06/17/2026 21:59 | 90 | 155.90 |
| 06/17/2026 21:59 | 10 | 155.90 |
| 06/17/2026 21:59 | 3 | 155.88 |
| 06/17/2026 21:59 | 7 | 155.88 |
| 06/17/2026 21:59 | 4 | 155.88 |
| 06/17/2026 21:59 | 17 | 155.88 |
| 06/17/2026 21:59 | 79 | 155.88 |
| 06/17/2026 21:59 | 3 | 155.88 |
| 06/17/2026 21:59 | 1 | 155.94 |
| 06/17/2026 21:59 | 4 | 155.94 |
| 06/17/2026 21:59 | 2 | 155.94 |
| 06/17/2026 21:59 | 4 | 155.94 |
| 06/17/2026 21:59 | 1 | 155.94 |
| 06/17/2026 21:59 | 2 | 155.94 |
| 06/17/2026 21:59 | 22 | 155.91 |
| 06/17/2026 21:59 | 10 | 155.91 |
| 06/17/2026 21:59 | 1 | 155.91 |
| 06/17/2026 21:59 | 1 | 155.91 |
| 06/17/2026 21:59 | 13 | 155.91 |
| 06/17/2026 21:59 | 19 | 155.91 |
| 06/17/2026 21:59 | 34 | 155.91 |
| 06/17/2026 21:59 | 65 | 155.91 |
| 06/17/2026 21:58 | 8 | 155.91 |
| 06/17/2026 21:58 | 27 | 155.91 |
| 06/17/2026 21:58 | 18 | 155.91 |
| 06/17/2026 21:58 | 10 | 155.91 |
| 06/17/2026 21:58 | 70 | 155.90 |
| 06/17/2026 21:58 | 32 | 155.89 |
| 06/17/2026 21:58 | 100 | 155.89 |
| 06/17/2026 21:58 | 1 | 155.89 |
| 06/17/2026 21:58 | 92 | 155.89 |
| 06/17/2026 21:58 | 8 | 155.89 |
| 06/17/2026 21:58 | 60 | 155.89 |
| 06/17/2026 21:58 | 2 | 155.88 |
| 06/17/2026 21:58 | 1 | 155.88 |
| 06/17/2026 21:58 | 1 | 155.88 |
| 06/17/2026 21:58 | 33 | 155.89 |
| 06/17/2026 21:58 | 7 | 155.89 |
| 06/17/2026 21:58 | 75 | 155.89 |
| 06/17/2026 21:58 | 18 | 155.89 |
| 06/17/2026 21:58 | 82 | 155.89 |
| 06/17/2026 21:58 | 18 | 155.89 |
| 06/17/2026 21:58 | 82 | 155.89 |
| 06/17/2026 21:58 | 37 | 155.89 |
| 06/17/2026 21:58 | 78 | 155.89 |
| 06/17/2026 21:58 | 3 | 155.89 |
| 06/17/2026 21:58 | 1 | 155.89 |
| 06/17/2026 21:58 | 3 | 155.89 |
| 06/17/2026 21:58 | 100 | 155.89 |
| 06/17/2026 21:58 | 1 | 155.89 |
| 06/17/2026 21:58 | 28 | 155.89 |
| 06/17/2026 21:58 | 40 | 155.88 |
| 06/17/2026 21:58 | 46 | 155.88 |
| 06/17/2026 21:58 | 5 | 155.88 |
| 06/17/2026 21:58 | 2 | 155.88 |
| 06/17/2026 21:58 | 100 | 155.88 |
| 06/17/2026 21:58 | 28 | 155.87 |
| 06/17/2026 21:58 | 100 | 155.87 |
| 06/17/2026 21:58 | 98 | 155.845 |
| 06/17/2026 21:58 | 300 | 155.84 |
| 06/17/2026 21:58 | 1 | 155.84 |
| 06/17/2026 21:58 | 2 | 155.845 |
| 06/17/2026 21:58 | 100 | 155.845 |
| 06/17/2026 21:58 | 1 | 155.845 |
| 06/17/2026 21:58 | 3 | 155.845 |
| 06/17/2026 21:58 | 37 | 155.81 |
| 06/17/2026 21:58 | 100 | 155.82 |
| 06/17/2026 21:58 | 100 | 155.83 |
| 06/17/2026 21:58 | 61 | 155.845 |
| 06/17/2026 21:58 | 4 | 155.845 |
| 06/17/2026 21:58 | 1 | 155.845 |
| 06/17/2026 21:58 | 31 | 155.86 |
| 06/17/2026 21:58 | 14 | 155.84 |
| 06/17/2026 21:58 | 25 | 155.84 |
| 06/17/2026 21:58 | 25 | 155.84 |
| 06/17/2026 21:58 | 55 | 155.84 |
| 06/17/2026 21:58 | 50 | 155.84 |
| 06/17/2026 21:58 | 100 | 155.84 |
| 06/17/2026 21:58 | 15 | 155.83 |
| 06/17/2026 21:58 | 37 | 155.83 |
| 06/17/2026 21:58 | 20 | 155.83 |
| 06/17/2026 21:58 | 20 | 155.83 |
| 06/17/2026 21:58 | 13 | 155.83 |
| 06/17/2026 21:58 | 40 | 155.85 |
| 06/17/2026 21:58 | 124 | 155.85 |
| 06/17/2026 21:58 | 16 | 155.85 |
| 06/17/2026 21:58 | 1 | 155.89 |
| 06/17/2026 21:58 | 1 | 155.88 |
| 06/17/2026 21:58 | 1 | 155.88 |
| 06/17/2026 21:58 | 10 | 155.88 |
| 06/17/2026 21:58 | 1 | 155.88 |
| 06/17/2026 21:58 | 1 | 155.88 |
| 06/17/2026 21:58 | 3 | 155.87 |
| 06/17/2026 21:58 | 3 | 155.85 |
| 06/17/2026 21:58 | 36 | 155.85 |
| 06/17/2026 21:58 | 1 | 155.85 |
| 06/17/2026 21:58 | 100 | 155.85 |
| 06/17/2026 21:58 | 16 | 155.85 |
| 06/17/2026 21:58 | 1 | 155.85 |
| 06/17/2026 21:58 | 1 | 155.85 |
| 06/17/2026 21:58 | 45 | 155.88 |
| 06/17/2026 21:58 | 25 | 155.89 |
| 06/17/2026 21:58 | 13 | 155.88 |
| 06/17/2026 21:58 | 5 | 155.88 |
| 06/17/2026 21:58 | 1 | 155.88 |
| 06/17/2026 21:58 | 10 | 155.87 |
| 06/17/2026 21:58 | 4 | 155.87 |
| 06/17/2026 21:58 | 5 | 155.85 |
| 06/17/2026 21:58 | 5 | 155.85 |
| 06/17/2026 21:58 | 22 | 155.86 |
| 06/17/2026 21:58 | 38 | 155.885 |
| 06/17/2026 21:58 | 12 | 155.90 |
| 06/17/2026 21:58 | 100 | 155.89 |
| 06/17/2026 21:58 | 10 | 155.90 |
| 06/17/2026 21:58 | 131 | 155.90 |
| 06/17/2026 21:58 | 3 | 155.90 |
| 06/17/2026 21:58 | 200 | 155.90 |
| 06/17/2026 21:58 | 101 | 155.90 |
| 06/17/2026 21:58 | 200 | 155.90 |
| 06/17/2026 21:58 | 6 | 155.90 |
| 06/17/2026 21:58 | 159 | 155.90 |
| 06/17/2026 21:58 | 100 | 155.90 |
| 06/17/2026 21:58 | 200 | 155.90 |
| 06/17/2026 21:58 | 100 | 155.90 |
| 06/17/2026 21:58 | 1 | 155.90 |
| 06/17/2026 21:58 | 200 | 155.90 |
| 06/17/2026 21:58 | 7 | 155.90 |
| 06/17/2026 21:58 | 100 | 155.90 |
| 06/17/2026 21:58 | 51 | 155.90 |
| 06/17/2026 21:58 | 1 | 155.90 |
| 06/17/2026 21:58 | 40 | 155.90 |
| 06/17/2026 21:58 | 7 | 155.90 |
| 06/17/2026 21:58 | 3 | 155.90 |
| 06/17/2026 21:58 | 11 | 155.93 |
| 06/17/2026 21:58 | 1 | 155.93 |
| 06/17/2026 21:58 | 1 | 155.94 |
| 06/17/2026 21:58 | 1 | 155.94 |
| 06/17/2026 21:58 | 1 | 155.93 |
| 06/17/2026 21:58 | 4 | 155.95 |
| 06/17/2026 21:58 | 1 | 155.93 |
| 06/17/2026 21:58 | 3 | 155.90 |
| 06/17/2026 21:58 | 6 | 155.90 |
| 06/17/2026 21:58 | 13 | 155.95 |
| 06/17/2026 21:58 | 1 | 155.93 |
| 06/17/2026 21:58 | 1 | 155.96 |
| 06/17/2026 21:58 | 1 | 155.94 |
| 06/17/2026 21:58 | 23 | 155.93 |
| 06/17/2026 21:58 | 1 | 155.90 |
| 06/17/2026 21:58 | 25 | 155.92 |
| 06/17/2026 21:58 | 32 | 155.92 |
| 06/17/2026 21:58 | 32 | 155.92 |
| 06/17/2026 21:58 | 32 | 155.92 |
| 06/17/2026 21:58 | 1 | 155.92 |
| 06/17/2026 21:58 | 25 | 155.94 |
| 06/17/2026 21:58 | 32 | 155.94 |
| 06/17/2026 21:58 | 1 | 155.94 |
| 06/17/2026 21:58 | 50 | 155.92 |
| 06/17/2026 21:58 | 25 | 155.92 |
| 06/17/2026 21:58 | 59 | 155.92 |
| 06/17/2026 21:58 | 25 | 155.92 |
| 06/17/2026 21:58 | 4 | 155.92 |
| 06/17/2026 21:58 | 145 | 155.92 |
| 06/17/2026 21:58 | 43 | 155.89 |
| 06/17/2026 21:58 | 50 | 155.89 |
| 06/17/2026 21:58 | 7 | 155.89 |
| 06/17/2026 21:58 | 43 | 155.89 |
| 06/17/2026 21:58 | 50 | 155.89 |
| 06/17/2026 21:58 | 1 | 155.89 |
| 06/17/2026 21:58 | 50 | 155.89 |
| 06/17/2026 21:58 | 19 | 155.90 |
| 06/17/2026 21:58 | 10 | 155.90 |
| 06/17/2026 21:58 | 1 | 155.90 |
| 06/17/2026 21:58 | 16 | 155.90 |
| 06/17/2026 21:58 | 84 | 155.90 |
| 06/17/2026 21:58 | 2 | 155.90 |
| 06/17/2026 21:58 | 10 | 155.90 |
| 06/17/2026 21:58 | 55 | 155.90 |
| 06/17/2026 21:58 | 1 | 155.90 |
| 06/17/2026 21:58 | 1 | 155.90 |
| 06/17/2026 21:58 | 1 | 155.90 |
| 06/17/2026 21:58 | 100 | 155.90 |
| 06/17/2026 21:58 | 238 | 155.92 |
| 06/17/2026 21:58 | 80 | 155.91 |
| 06/17/2026 21:58 | 18 | 155.91 |
| 06/17/2026 21:58 | 13 | 155.96 |
| 06/17/2026 21:58 | 72 | 155.96 |
| 06/17/2026 21:58 | 10 | 155.97 |
| 06/17/2026 21:58 | 10 | 155.96 |
| 06/17/2026 21:58 | 5 | 155.96 |
| 06/17/2026 21:58 | 5 | 155.96 |
| 06/17/2026 21:58 | 3 | 155.96 |
| 06/17/2026 21:58 | 2 | 155.96 |
| 06/17/2026 21:58 | 25 | 155.95 |
| 06/17/2026 21:58 | 10 | 155.95 |
| 06/17/2026 21:58 | 4 | 155.95 |
| 06/17/2026 21:58 | 56 | 155.95 |
| 06/17/2026 21:58 | 38 | 155.95 |
| 06/17/2026 21:58 | 62 | 155.95 |
| 06/17/2026 21:58 | 5 | 155.95 |
| 06/17/2026 21:58 | 6 | 155.95 |
| 06/17/2026 21:58 | 1 | 155.95 |
| 06/17/2026 21:58 | 2 | 155.95 |
| 06/17/2026 21:58 | 3 | 155.95 |
| 06/17/2026 21:58 | 3 | 155.95 |
| 06/17/2026 21:58 | 45 | 155.94 |
| 06/17/2026 21:58 | 40 | 155.94 |
| 06/17/2026 21:58 | 5 | 155.90 |
| 06/17/2026 21:58 | 21 | 155.905 |
| 06/17/2026 21:58 | 2 | 155.91 |
| 06/17/2026 21:58 | 3 | 155.91 |
| 06/17/2026 21:58 | 26 | 155.91 |
| 06/17/2026 21:58 | 1 | 155.905 |
| 06/17/2026 21:58 | 30 | 155.88 |
| 06/17/2026 21:58 | 30 | 155.88 |
| 06/17/2026 21:58 | 30 | 155.87 |
| 06/17/2026 21:58 | 1 | 155.86 |
| 06/17/2026 21:58 | 30 | 155.86 |
| 06/17/2026 21:58 | 100 | 155.86 |
| 06/17/2026 21:58 | 1 | 155.86 |
| 06/17/2026 21:58 | 8 | 155.86 |
| 06/17/2026 21:58 | 53 | 155.86 |
| 06/17/2026 21:58 | 100 | 155.86 |
| 06/17/2026 21:58 | 100 | 155.86 |
| 06/17/2026 21:58 | 9 | 155.86 |
| 06/17/2026 21:58 | 100 | 155.86 |
| 06/17/2026 21:58 | 84 | 155.86 |
| 06/17/2026 21:58 | 1 | 155.89 |
| 06/17/2026 21:58 | 16 | 155.86 |
| 06/17/2026 21:58 | 76 | 155.86 |
| 06/17/2026 21:58 | 1 | 155.86 |
| 06/17/2026 21:58 | 1 | 155.86 |
| 06/17/2026 21:58 | 6 | 155.86 |
| 06/17/2026 21:58 | 1 | 155.905 |
| 06/17/2026 21:58 | 11 | 155.95 |
| 06/17/2026 21:58 | 28 | 155.95 |
| 06/17/2026 21:58 | 2 | 155.95 |
| 06/17/2026 21:58 | 2 | 155.95 |
| 06/17/2026 21:58 | 100 | 155.95 |
| 06/17/2026 21:58 | 40 | 155.94 |
| 06/17/2026 21:58 | 45 | 155.94 |
| 06/17/2026 21:58 | 57 | 155.94 |
| 06/17/2026 21:58 | 100 | 155.94 |
| 06/17/2026 21:58 | 40 | 155.94 |
| 06/17/2026 21:58 | 45 | 155.94 |
| 06/17/2026 21:58 | 100 | 155.89 |
| 06/17/2026 21:58 | 3 | 155.89 |
| 06/17/2026 21:58 | 14 | 155.89 |
| 06/17/2026 21:58 | 10 | 155.89 |
| 06/17/2026 21:58 | 3 | 155.905 |
| 06/17/2026 21:58 | 73 | 155.90 |
| 06/17/2026 21:58 | 100 | 155.94 |
| 06/17/2026 21:58 | 50 | 155.94 |
| 06/17/2026 21:58 | 100 | 155.94 |
| 06/17/2026 21:58 | 37 | 155.94 |
| 06/17/2026 21:58 | 13 | 155.94 |
| 06/17/2026 21:58 | 1 | 155.93 |
| 06/17/2026 21:58 | 13 | 155.91 |
| 06/17/2026 21:58 | 7 | 155.91 |
| 06/17/2026 21:58 | 26 | 155.91 |
| 06/17/2026 21:58 | 9 | 155.90 |
| 06/17/2026 21:58 | 100 | 155.90 |
| 06/17/2026 21:58 | 16 | 155.88 |
| 06/17/2026 21:58 | 31 | 155.89 |
| 06/17/2026 21:58 | 100 | 155.89 |
| 06/17/2026 21:58 | 100 | 155.89 |
| 06/17/2026 21:58 | 2 | 155.88 |
| 06/17/2026 21:58 | 10 | 155.88 |
| 06/17/2026 21:58 | 100 | 155.89 |
| 06/17/2026 21:58 | 6 | 155.88 |
| 06/17/2026 21:58 | 15 | 155.88 |
| 06/17/2026 21:58 | 2 | 155.88 |
| 06/17/2026 21:58 | 200 | 155.88 |
| 06/17/2026 21:58 | 1 | 155.88 |
| 06/17/2026 21:58 | 33 | 155.88 |
| 06/17/2026 21:58 | 8 | 155.88 |
| 06/17/2026 21:58 | 1 | 155.88 |
| 06/17/2026 21:58 | 1 | 155.88 |
| 06/17/2026 21:58 | 6 | 155.88 |
| 06/17/2026 21:58 | 1 | 155.88 |
| 06/17/2026 21:58 | 1 | 155.88 |
| 06/17/2026 21:58 | 1 | 155.88 |
| 06/17/2026 21:58 | 1 | 155.88 |
| 06/17/2026 21:58 | 88 | 155.88 |
| 06/17/2026 21:58 | 12 | 155.88 |
| 06/17/2026 21:58 | 1 | 155.88 |
| 06/17/2026 21:58 | 1 | 155.88 |
| 06/17/2026 21:58 | 9 | 155.88 |
| 06/17/2026 21:58 | 1 | 155.88 |
| 06/17/2026 21:58 | 100 | 155.88 |
| 06/17/2026 21:58 | 29 | 155.88 |
| 06/17/2026 21:58 | 3 | 155.88 |
| 06/17/2026 21:58 | 100 | 155.88 |
| 06/17/2026 21:58 | 2 | 155.88 |
| 06/17/2026 21:58 | 2 | 155.87 |
| 06/17/2026 21:58 | 10 | 155.87 |
| 06/17/2026 21:58 | 30 | 155.87 |
| 06/17/2026 21:58 | 10 | 155.87 |
| 06/17/2026 21:58 | 65 | 155.81 |
| 06/17/2026 21:58 | 25 | 155.81 |
| 06/17/2026 21:58 | 25 | 155.81 |
| 06/17/2026 21:58 | 25 | 155.81 |
| 06/17/2026 21:58 | 25 | 155.81 |
| 06/17/2026 21:58 | 25 | 155.81 |
| 06/17/2026 21:58 | 25 | 155.81 |
| 06/17/2026 21:58 | 25 | 155.81 |
| 06/17/2026 21:58 | 25 | 155.81 |
| 06/17/2026 21:58 | 25 | 155.81 |
| 06/17/2026 21:58 | 10 | 155.81 |
| 06/17/2026 21:58 | 15 | 155.81 |
| 06/17/2026 21:58 | 2 | 155.79 |
| 06/17/2026 21:58 | 25 | 155.81 |
| 06/17/2026 21:58 | 25 | 155.81 |
| 06/17/2026 21:58 | 25 | 155.81 |
| 06/17/2026 21:58 | 10 | 155.81 |
| 06/17/2026 21:58 | 15 | 155.81 |
| 06/17/2026 21:58 | 25 | 155.81 |
| 06/17/2026 21:58 | 25 | 155.80 |
| 06/17/2026 21:58 | 25 | 155.80 |
| 06/17/2026 21:57 | 5 | 155.78 |
| 06/17/2026 21:57 | 4 | 155.77 |
| 06/17/2026 21:57 | 1 | 155.69 |
| 06/17/2026 21:57 | 100 | 155.69 |
| 06/17/2026 21:57 | 1 | 155.69 |
| 06/17/2026 21:57 | 100 | 155.71 |
| 06/17/2026 21:57 | 100 | 155.71 |
| 06/17/2026 21:57 | 1 | 155.77 |
| 06/17/2026 21:57 | 4 | 155.77 |
| 06/17/2026 21:57 | 2 | 155.78 |
| 06/17/2026 21:57 | 10 | 155.77 |
| 06/17/2026 21:57 | 2 | 155.77 |
| 06/17/2026 21:57 | 100 | 155.73 |
| 06/17/2026 21:57 | 52 | 155.73 |
| 06/17/2026 21:57 | 2 | 155.73 |
| 06/17/2026 21:57 | 1 | 155.73 |
| 06/17/2026 21:57 | 3 | 155.73 |
| 06/17/2026 21:57 | 100 | 155.73 |
| 06/17/2026 21:57 | 6 | 155.73 |
| 06/17/2026 21:57 | 82 | 155.73 |
| 06/17/2026 21:57 | 18 | 155.73 |
| 06/17/2026 21:57 | 1 | 155.73 |
| 06/17/2026 21:57 | 4 | 155.73 |
| 06/17/2026 21:57 | 2 | 155.73 |
| 06/17/2026 21:57 | 100 | 155.73 |
| 06/17/2026 21:57 | 1 | 155.73 |
| 06/17/2026 21:57 | 4 | 155.73 |
| 06/17/2026 21:57 | 100 | 155.73 |
| 06/17/2026 21:57 | 100 | 155.73 |
| 06/17/2026 21:57 | 100 | 155.74 |
| 06/17/2026 21:57 | 20 | 155.75 |
| 06/17/2026 21:57 | 100 | 155.77 |
| 06/17/2026 21:57 | 100 | 155.77 |
| 06/17/2026 21:57 | 3 | 155.79 |
| 06/17/2026 21:57 | 20 | 155.80 |
| 06/17/2026 21:57 | 56 | 155.80 |
| 06/17/2026 21:57 | 100 | 155.80 |
| 06/17/2026 21:57 | 3 | 155.80 |
| 06/17/2026 21:57 | 100 | 155.77 |
| 06/17/2026 21:57 | 100 | 155.77 |
| 06/17/2026 21:57 | 44 | 155.81 |
| 06/17/2026 21:57 | 85 | 155.81 |
| 06/17/2026 21:57 | 10 | 155.80 |
| 06/17/2026 21:57 | 1 | 155.81 |
| 06/17/2026 21:57 | 74 | 155.81 |
| 06/17/2026 21:57 | 26 | 155.81 |
| 06/17/2026 21:57 | 74 | 155.81 |
| 06/17/2026 21:57 | 26 | 155.81 |
| 06/17/2026 21:57 | 39 | 155.81 |
| 06/17/2026 21:57 | 35 | 155.81 |
| 06/17/2026 21:57 | 50 | 155.81 |
| 06/17/2026 21:57 | 2 | 155.81 |
| 06/17/2026 21:57 | 2 | 155.81 |
| 06/17/2026 21:57 | 100 | 155.81 |
| 06/17/2026 21:57 | 200 | 155.81 |
| 06/17/2026 21:57 | 100 | 155.81 |
| 06/17/2026 21:57 | 9 | 155.81 |
| 06/17/2026 21:57 | 1 | 155.81 |
| 06/17/2026 21:57 | 1 | 155.81 |
| 06/17/2026 21:57 | 4 | 155.81 |
| 06/17/2026 21:57 | 1 | 155.81 |
| 06/17/2026 21:57 | 3 | 155.81 |
| 06/17/2026 21:57 | 26 | 155.81 |
| 06/17/2026 21:57 | 57 | 155.81 |
| 06/17/2026 21:57 | 35 | 155.81 |
| 06/17/2026 21:57 | 8 | 155.81 |
| 06/17/2026 21:57 | 40 | 155.80 |
| 06/17/2026 21:57 | 10 | 155.80 |
| 06/17/2026 21:57 | 8 | 155.74 |
| 06/17/2026 21:57 | 2 | 155.77 |
| 06/17/2026 21:57 | 9 | 155.74 |
| 06/17/2026 21:57 | 2 | 155.77 |
| 06/17/2026 21:57 | 149 | 155.80 |
| 06/17/2026 21:57 | 100 | 155.80 |
| 06/17/2026 21:57 | 100 | 155.80 |
| 06/17/2026 21:57 | 40 | 155.80 |
| 06/17/2026 21:57 | 49 | 155.74 |
| 06/17/2026 21:57 | 100 | 155.74 |
| 06/17/2026 21:57 | 1 | 155.77 |
| 06/17/2026 21:57 | 54 | 155.80 |
| 06/17/2026 21:57 | 6 | 155.80 |
| 06/17/2026 21:57 | 40 | 155.80 |
| 06/17/2026 21:57 | 1 | 155.805 |
| 06/17/2026 21:57 | 2 | 155.81 |
| 06/17/2026 21:57 | 1 | 155.80 |
| 06/17/2026 21:57 | 1 | 155.80 |
| 06/17/2026 21:57 | 2 | 155.81 |
| 06/17/2026 21:57 | 1 | 155.80 |
| 06/17/2026 21:57 | 1 | 155.81 |
| 06/17/2026 21:57 | 1 | 155.81 |
| 06/17/2026 21:57 | 1 | 155.80 |
| 06/17/2026 21:57 | 4 | 155.81 |
| 06/17/2026 21:57 | 10 | 155.79 |
| 06/17/2026 21:57 | 24 | 155.75 |
| 06/17/2026 21:57 | 24 | 155.75 |
| 06/17/2026 21:57 | 100 | 155.73 |
| 06/17/2026 21:57 | 15 | 155.745 |
| 06/17/2026 21:57 | 100 | 155.745 |
| 06/17/2026 21:57 | 40 | 155.72 |
| 06/17/2026 21:57 | 7 | 155.74 |
| 06/17/2026 21:57 | 3 | 155.74 |
| 06/17/2026 21:57 | 2 | 155.74 |
| 06/17/2026 21:57 | 1 | 155.74 |
| 06/17/2026 21:57 | 1 | 155.74 |
| 06/17/2026 21:57 | 1 | 155.74 |
| 06/17/2026 21:57 | 26 | 155.74 |
| 06/17/2026 21:57 | 8 | 155.74 |
| 06/17/2026 21:57 | 2 | 155.74 |
| 06/17/2026 21:57 | 50 | 155.74 |
| 06/17/2026 21:57 | 100 | 155.74 |
| 06/17/2026 21:57 | 100 | 155.74 |
| 06/17/2026 21:57 | 12 | 155.775 |
| 06/17/2026 21:57 | 88 | 155.76 |
| 06/17/2026 21:57 | 12 | 155.76 |
| 06/17/2026 21:57 | 1 | 155.77 |
| 06/17/2026 21:57 | 10 | 155.78 |
| 06/17/2026 21:57 | 10 | 155.79 |
| 06/17/2026 21:57 | 12 | 155.79 |
| 06/17/2026 21:57 | 100 | 155.79 |
| 06/17/2026 21:57 | 188 | 155.79 |
| 06/17/2026 21:57 | 100 | 155.79 |
| 06/17/2026 21:57 | 16 | 155.835 |
| 06/17/2026 21:57 | 100 | 155.79 |
| 06/17/2026 21:57 | 100 | 155.79 |
| 06/17/2026 21:57 | 100 | 155.79 |
| 06/17/2026 21:57 | 3 | 155.79 |
| 06/17/2026 21:57 | 1 | 155.79 |
| 06/17/2026 21:57 | 100 | 155.79 |
| 06/17/2026 21:57 | 100 | 155.79 |
| 06/17/2026 21:57 | 100 | 155.79 |
| 06/17/2026 21:57 | 4 | 155.835 |
| 06/17/2026 21:57 | 2 | 155.86 |
| 06/17/2026 21:57 | 2 | 155.84 |
| 06/17/2026 21:57 | 1 | 155.84 |
| 06/17/2026 21:57 | 34 | 155.815 |
| 06/17/2026 21:57 | 3 | 155.815 |
| 06/17/2026 21:57 | 52 | 155.84 |
| 06/17/2026 21:57 | 38 | 155.84 |
| 06/17/2026 21:57 | 26 | 155.84 |
| 06/17/2026 21:57 | 100 | 155.84 |
| 06/17/2026 21:57 | 100 | 155.84 |
| 06/17/2026 21:57 | 2 | 155.84 |
| 06/17/2026 21:57 | 6 | 155.84 |
| 06/17/2026 21:57 | 3 | 155.84 |
| 06/17/2026 21:57 | 9 | 155.84 |
| 06/17/2026 21:57 | 100 | 155.84 |
| 06/17/2026 21:57 | 30 | 155.84 |
| 06/17/2026 21:57 | 70 | 155.84 |
| 06/17/2026 21:57 | 8 | 155.84 |
| 06/17/2026 21:57 | 6 | 155.84 |
| 06/17/2026 21:57 | 3 | 155.84 |
| 06/17/2026 21:57 | 1 | 155.84 |
| 06/17/2026 21:57 | 2 | 155.83 |
| 06/17/2026 21:57 | 10 | 155.83 |
| 06/17/2026 21:57 | 2 | 155.79 |
| 06/17/2026 21:57 | 1 | 155.79 |
| 06/17/2026 21:57 | 85 | 155.79 |
| 06/17/2026 21:57 | 7 | 155.79 |
| 06/17/2026 21:57 | 97 | 155.79 |
| 06/17/2026 21:57 | 4 | 155.79 |
| 06/17/2026 21:57 | 100 | 155.79 |
| 06/17/2026 21:57 | 21 | 155.79 |
| 06/17/2026 21:57 | 40 | 155.78 |
| 06/17/2026 21:57 | 100 | 155.74 |
| 06/17/2026 21:57 | 100 | 155.74 |
| 06/17/2026 21:57 | 38 | 155.78 |
| 06/17/2026 21:57 | 100 | 155.77 |
| 06/17/2026 21:57 | 100 | 155.76 |
| 06/17/2026 21:57 | 13 | 155.74 |
| 06/17/2026 21:57 | 3 | 155.74 |
| 06/17/2026 21:57 | 2 | 155.74 |
| 06/17/2026 21:57 | 13 | 155.74 |
| 06/17/2026 21:57 | 1 | 155.74 |
| 06/17/2026 21:57 | 21 | 155.74 |
| 06/17/2026 21:57 | 79 | 155.74 |
| 06/17/2026 21:57 | 8 | 155.74 |
| 06/17/2026 21:57 | 2 | 155.74 |
| 06/17/2026 21:57 | 1 | 155.74 |
| 06/17/2026 21:57 | 1 | 155.74 |
| 06/17/2026 21:57 | 28 | 155.74 |
| 06/17/2026 21:57 | 36 | 155.71 |
| 06/17/2026 21:57 | 100 | 155.71 |
| 06/17/2026 21:57 | 15 | 155.74 |
| 06/17/2026 21:57 | 32 | 155.74 |
| 06/17/2026 21:57 | 17 | 155.74 |
| 06/17/2026 21:57 | 50 | 155.74 |
| 06/17/2026 21:57 | 12 | 155.74 |
| 06/17/2026 21:57 | 1 | 155.74 |
| 06/17/2026 21:57 | 10 | 155.74 |
| 06/17/2026 21:57 | 10 | 155.74 |
| 06/17/2026 21:57 | 5 | 155.74 |
| 06/17/2026 21:57 | 31 | 155.70 |
| 06/17/2026 21:57 | 100 | 155.72 |
| 06/17/2026 21:57 | 47 | 155.72 |
| 06/17/2026 21:57 | 53 | 155.72 |
| 06/17/2026 21:57 | 29 | 155.72 |
| 06/17/2026 21:57 | 100 | 155.72 |
| 06/17/2026 21:57 | 100 | 155.72 |
| 06/17/2026 21:57 | 100 | 155.72 |
| 06/17/2026 21:57 | 100 | 155.72 |
| 06/17/2026 21:57 | 20 | 155.72 |
| 06/17/2026 21:56 | 2 | 155.82 |
| 06/17/2026 21:56 | 2 | 155.835 |
| 06/17/2026 21:56 | 1 | 155.835 |
| 06/17/2026 21:56 | 1 | 155.835 |
| 06/17/2026 21:56 | 10 | 155.835 |
| 06/17/2026 21:56 | 4 | 155.835 |
| 06/17/2026 21:56 | 2 | 155.83 |
| 06/17/2026 21:56 | 1 | 155.835 |
| 06/17/2026 21:56 | 1 | 155.80 |
| 06/17/2026 21:56 | 2 | 155.78 |
| 06/17/2026 21:56 | 1 | 155.77 |
| 06/17/2026 21:56 | 23 | 155.76 |
| 06/17/2026 21:56 | 9 | 155.75 |
| 06/17/2026 21:56 | 11 | 155.75 |
| 06/17/2026 21:56 | 5 | 155.75 |
| 06/17/2026 21:56 | 21 | 155.75 |
| 06/17/2026 21:56 | 9 | 155.74 |
| 06/17/2026 21:56 | 1 | 155.74 |
| 06/17/2026 21:56 | 23 | 155.74 |
| 06/17/2026 21:56 | 22 | 155.74 |
| 06/17/2026 21:56 | 1 | 155.74 |
| 06/17/2026 21:56 | 17 | 155.74 |
| 06/17/2026 21:56 | 2 | 155.725 |
| 06/17/2026 21:56 | 3 | 155.725 |
| 06/17/2026 21:56 | 73 | 155.74 |
| 06/17/2026 21:56 | 100 | 155.74 |
| 06/17/2026 21:56 | 100 | 155.74 |
| 06/17/2026 21:56 | 55 | 155.74 |
| 06/17/2026 21:56 | 45 | 155.74 |
| 06/17/2026 21:56 | 55 | 155.74 |
| 06/17/2026 21:56 | 27 | 155.74 |
| 06/17/2026 21:56 | 100 | 155.74 |
| 06/17/2026 21:56 | 100 | 155.74 |
| 06/17/2026 21:56 | 100 | 155.74 |
| 06/17/2026 21:56 | 11 | 155.74 |
| 06/17/2026 21:56 | 14 | 155.74 |
| 06/17/2026 21:56 | 41 | 155.74 |
| 06/17/2026 21:56 | 61 | 155.74 |
| 06/17/2026 21:56 | 13 | 155.74 |
| 06/17/2026 21:56 | 26 | 155.74 |
| 06/17/2026 21:56 | 83 | 155.75 |
| 06/17/2026 21:56 | 17 | 155.75 |
| 06/17/2026 21:56 | 100 | 155.75 |
| 06/17/2026 21:56 | 1 | 155.75 |
| 06/17/2026 21:56 | 2 | 155.81 |
| 06/17/2026 21:56 | 5 | 155.83 |
| 06/17/2026 21:56 | 2 | 155.80 |
| 06/17/2026 21:56 | 2 | 155.84 |
| 06/17/2026 21:56 | 2 | 155.82 |
| 06/17/2026 21:56 | 2 | 155.83 |
| 06/17/2026 21:56 | 1 | 155.84 |
| 06/17/2026 21:56 | 1 | 155.83 |
| 06/17/2026 21:56 | 2 | 155.83 |
| 06/17/2026 21:56 | 2 | 155.84 |
| 06/17/2026 21:56 | 1 | 155.84 |
| 06/17/2026 21:56 | 10 | 155.83 |
| 06/17/2026 21:56 | 1 | 155.83 |
| 06/17/2026 21:56 | 2 | 155.84 |
| 06/17/2026 21:56 | 1 | 155.84 |
| 06/17/2026 21:56 | 2 | 155.84 |
| 06/17/2026 21:56 | 4 | 155.84 |
| 06/17/2026 21:56 | 1 | 155.84 |
| 06/17/2026 21:56 | 1 | 155.84 |
| 06/17/2026 21:56 | 2 | 155.84 |
| 06/17/2026 21:56 | 59 | 155.84 |
| 06/17/2026 21:56 | 40 | 155.84 |
| 06/17/2026 21:56 | 1 | 155.82 |
| 06/17/2026 21:56 | 8 | 155.78 |
| 06/17/2026 21:56 | 33 | 155.78 |
| 06/17/2026 21:56 | 14 | 155.77 |
| 06/17/2026 21:56 | 9 | 155.77 |
| 06/17/2026 21:56 | 42 | 155.77 |
| 06/17/2026 21:56 | 35 | 155.77 |
| 06/17/2026 21:56 | 7 | 155.77 |
| 06/17/2026 21:56 | 1 | 155.77 |
| 06/17/2026 21:56 | 34 | 155.77 |
| 06/17/2026 21:56 | 66 | 155.77 |
| 06/17/2026 21:56 | 23 | 155.77 |
| 06/17/2026 21:56 | 100 | 155.77 |
| 06/17/2026 21:56 | 40 | 155.76 |
| 06/17/2026 21:56 | 2 | 155.75 |
| 06/17/2026 21:56 | 5 | 155.75 |
| 06/17/2026 21:56 | 3 | 155.76 |
| 06/17/2026 21:56 | 100 | 155.76 |
| 06/17/2026 21:56 | 1 | 155.76 |
| 06/17/2026 21:56 | 9 | 155.76 |
| 06/17/2026 21:56 | 6 | 155.76 |
| 06/17/2026 21:56 | 3 | 155.76 |
| 06/17/2026 21:56 | 22 | 155.75 |
| 06/17/2026 21:56 | 100 | 155.74 |
| 06/17/2026 21:56 | 3 | 155.73 |
| 06/17/2026 21:56 | 2 | 155.73 |
| 06/17/2026 21:56 | 100 | 155.74 |
| 06/17/2026 21:56 | 47 | 155.74 |
| 06/17/2026 21:56 | 22 | 155.73 |
| 06/17/2026 21:56 | 9 | 155.73 |
| 06/17/2026 21:56 | 6 | 155.73 |
| 06/17/2026 21:56 | 25 | 155.73 |
| 06/17/2026 21:56 | 3 | 155.73 |
| 06/17/2026 21:56 | 1 | 155.73 |
| 06/17/2026 21:56 | 9 | 155.73 |
| 06/17/2026 21:56 | 100 | 155.73 |
| 06/17/2026 21:56 | 22 | 155.72 |
| 06/17/2026 21:56 | 14 | 155.69 |
| 06/17/2026 21:56 | 1 | 155.69 |
| 06/17/2026 21:56 | 10 | 155.69 |
| 06/17/2026 21:56 | 23 | 155.69 |
| 06/17/2026 21:56 | 1 | 155.69 |
| 06/17/2026 21:56 | 2 | 155.65 |
| 06/17/2026 21:56 | 1 | 155.685 |
| 06/17/2026 21:56 | 13 | 155.68 |
| 06/17/2026 21:56 | 4 | 155.685 |
| 06/17/2026 21:56 | 2 | 155.685 |
| 06/17/2026 21:56 | 39 | 155.71 |
| 06/17/2026 21:56 | 100 | 155.70 |
| 06/17/2026 21:56 | 1 | 155.685 |
| 06/17/2026 21:56 | 6 | 155.685 |
| 06/17/2026 21:56 | 100 | 155.70 |
| 06/17/2026 21:56 | 79 | 155.70 |
| 06/17/2026 21:56 | 2 | 155.68 |
| 06/17/2026 21:56 | 21 | 155.68 |
| 06/17/2026 21:56 | 1 | 155.68 |
| 06/17/2026 21:56 | 1 | 155.68 |
| 06/17/2026 21:56 | 3 | 155.68 |
| 06/17/2026 21:56 | 26 | 155.68 |
| 06/17/2026 21:56 | 55 | 155.68 |
| 06/17/2026 21:56 | 45 | 155.68 |
| 06/17/2026 21:56 | 10 | 155.67 |
| 06/17/2026 21:56 | 5 | 155.67 |
| 06/17/2026 21:56 | 40 | 155.67 |
| 06/17/2026 21:56 | 2 | 155.60 |
| 06/17/2026 21:56 | 1 | 155.605 |
| 06/17/2026 21:56 | 22 | 155.53 |
| 06/17/2026 21:56 | 1 | 155.53 |
| 06/17/2026 21:56 | 2 | 155.525 |
| 06/17/2026 21:56 | 11 | 155.54 |
| 06/17/2026 21:56 | 10 | 155.54 |
| 06/17/2026 21:56 | 5 | 155.54 |
| 06/17/2026 21:56 | 200 | 155.54 |
| 06/17/2026 21:56 | 101 | 155.54 |
| 06/17/2026 21:56 | 99 | 155.54 |
| 06/17/2026 21:56 | 95 | 155.54 |
| 06/17/2026 21:56 | 200 | 155.54 |
| 06/17/2026 21:56 | 100 | 155.54 |
| 06/17/2026 21:56 | 100 | 155.54 |
| 06/17/2026 21:56 | 100 | 155.54 |
| 06/17/2026 21:56 | 195 | 155.54 |
| 06/17/2026 21:56 | 5 | 155.54 |
| 06/17/2026 21:56 | 50 | 155.55 |
| 06/17/2026 21:56 | 50 | 155.55 |
| 06/17/2026 21:56 | 5 | 155.61 |
| 06/17/2026 21:56 | 1 | 155.61 |
| 06/17/2026 21:56 | 5 | 155.61 |
| 06/17/2026 21:56 | 99 | 155.61 |
| 06/17/2026 21:56 | 4 | 155.61 |
| 06/17/2026 21:56 | 1 | 155.61 |
| 06/17/2026 21:56 | 99 | 155.61 |
| 06/17/2026 21:56 | 1 | 155.61 |
| 06/17/2026 21:56 | 1 | 155.60 |
| 06/17/2026 21:56 | 2 | 155.54 |
| 06/17/2026 21:56 | 2 | 155.58 |
| 06/17/2026 21:56 | 76 | 155.58 |
| 06/17/2026 21:56 | 23 | 155.58 |
| 06/17/2026 21:56 | 1 | 155.58 |
| 06/17/2026 21:56 | 1 | 155.54 |
| 06/17/2026 21:56 | 21 | 155.54 |
| 06/17/2026 21:56 | 10 | 155.54 |
| 06/17/2026 21:56 | 1 | 155.58 |
| 06/17/2026 21:56 | 100 | 155.55 |
| 06/17/2026 21:56 | 31 | 155.55 |
| 06/17/2026 21:56 | 10 | 155.55 |
| 06/17/2026 21:56 | 59 | 155.55 |
| 06/17/2026 21:56 | 13 | 155.55 |
| 06/17/2026 21:56 | 10 | 155.55 |
| 06/17/2026 21:56 | 10 | 155.55 |
| 06/17/2026 21:56 | 100 | 155.55 |
| 06/17/2026 21:56 | 55 | 155.55 |
| 06/17/2026 21:56 | 45 | 155.55 |
| 06/17/2026 21:56 | 4 | 155.55 |
| 06/17/2026 21:56 | 10 | 155.55 |
| 06/17/2026 21:56 | 59 | 155.55 |
| 06/17/2026 21:56 | 2 | 155.615 |
| 06/17/2026 21:56 | 20 | 155.615 |
| 06/17/2026 21:56 | 100 | 155.615 |
| 06/17/2026 21:56 | 100 | 155.61 |
| 06/17/2026 21:56 | 33 | 155.63 |
| 06/17/2026 21:56 | 300 | 155.62 |
| 06/17/2026 21:56 | 23 | 155.55 |
| 06/17/2026 21:56 | 8 | 155.55 |
| 06/17/2026 21:56 | 13 | 155.615 |
| 06/17/2026 21:56 | 2 | 155.615 |
| 06/17/2026 21:56 | 25 | 155.57 |
| 06/17/2026 21:56 | 1 | 155.57 |
| 06/17/2026 21:55 | 1 | 155.57 |
| 06/17/2026 21:55 | 13 | 155.57 |
| 06/17/2026 21:55 | 5 | 155.57 |
| 06/17/2026 21:55 | 25 | 155.57 |
| 06/17/2026 21:55 | 6 | 155.57 |
| 06/17/2026 21:55 | 25 | 155.57 |
| 06/17/2026 21:55 | 5 | 155.57 |
| 06/17/2026 21:55 | 23 | 155.57 |
| 06/17/2026 21:55 | 5 | 155.57 |
| 06/17/2026 21:55 | 48 | 155.57 |
| 06/17/2026 21:55 | 24 | 155.57 |
| 06/17/2026 21:55 | 1 | 155.565 |
| 06/17/2026 21:55 | 1 | 155.565 |
| 06/17/2026 21:55 | 2 | 155.565 |
| 06/17/2026 21:55 | 1 | 155.565 |
| 06/17/2026 21:55 | 16 | 155.565 |
| 06/17/2026 21:55 | 1 | 155.54 |
| 06/17/2026 21:55 | 2 | 155.535 |
| 06/17/2026 21:55 | 4 | 155.535 |
| 06/17/2026 21:55 | 1 | 155.535 |
| 06/17/2026 21:55 | 2 | 155.535 |
| 06/17/2026 21:55 | 1 | 155.535 |
| 06/17/2026 21:55 | 1 | 155.535 |
| 06/17/2026 21:55 | 1 | 155.535 |
| 06/17/2026 21:55 | 98 | 155.49 |
| 06/17/2026 21:55 | 20 | 155.49 |
| 06/17/2026 21:55 | 82 | 155.48 |
| 06/17/2026 21:55 | 18 | 155.48 |
| 06/17/2026 21:55 | 5 | 155.48 |
| 06/17/2026 21:55 | 10 | 155.41 |
| 06/17/2026 21:55 | 1 | 155.45 |
| 06/17/2026 21:55 | 1 | 155.48 |
| 06/17/2026 21:55 | 1 | 155.48 |
| 06/17/2026 21:55 | 15 | 155.41 |
| 06/17/2026 21:55 | 32 | 155.45 |
| 06/17/2026 21:55 | 8 | 155.45 |
| 06/17/2026 21:55 | 1 | 155.41 |
| 06/17/2026 21:55 | 5 | 155.39 |
| 06/17/2026 21:55 | 11 | 155.39 |
| 06/17/2026 21:55 | 89 | 155.39 |
| 06/17/2026 21:55 | 26 | 155.39 |
| 06/17/2026 21:55 | 2 | 155.39 |
| 06/17/2026 21:55 | 10 | 155.38 |
| 06/17/2026 21:55 | 1 | 155.38 |
| 06/17/2026 21:55 | 9 | 155.38 |
| 06/17/2026 21:55 | 8 | 155.38 |
| 06/17/2026 21:55 | 3 | 155.38 |
| 06/17/2026 21:55 | 6 | 155.38 |
| 06/17/2026 21:55 | 46 | 155.33 |
| 06/17/2026 21:55 | 2 | 155.37 |
| 06/17/2026 21:55 | 2 | 155.33 |
| 06/17/2026 21:55 | 18 | 155.35 |
| 06/17/2026 21:55 | 82 | 155.35 |
| 06/17/2026 21:55 | 1 | 155.29 |
| 06/17/2026 21:55 | 23 | 155.32 |
| 06/17/2026 21:55 | 100 | 155.29 |
| 06/17/2026 21:55 | 1 | 155.29 |
| 06/17/2026 21:55 | 21 | 155.26 |
| 06/17/2026 21:55 | 20 | 155.26 |
| 06/17/2026 21:55 | 5 | 155.26 |
| 06/17/2026 21:55 | 20 | 155.26 |
| 06/17/2026 21:55 | 14 | 155.26 |
| 06/17/2026 21:55 | 14 | 155.26 |
| 06/17/2026 21:55 | 40 | 155.24 |
| 06/17/2026 21:55 | 60 | 155.24 |
| 06/17/2026 21:55 | 2 | 155.24 |
| 06/17/2026 21:55 | 20 | 155.24 |
| 06/17/2026 21:55 | 100 | 155.24 |
| 06/17/2026 21:55 | 2 | 155.23 |
| 06/17/2026 21:55 | 5 | 155.13 |
| 06/17/2026 21:55 | 10 | 155.13 |
| 06/17/2026 21:55 | 93 | 155.13 |
| 06/17/2026 21:55 | 2 | 155.13 |
| 06/17/2026 21:55 | 3 | 155.13 |
| 06/17/2026 21:55 | 8 | 155.11 |
| 06/17/2026 21:55 | 6 | 155.13 |
| 06/17/2026 21:55 | 2 | 155.23 |
| 06/17/2026 21:55 | 7 | 155.23 |
| 06/17/2026 21:55 | 2 | 155.23 |
| 06/17/2026 21:55 | 73 | 155.24 |
| 06/17/2026 21:55 | 27 | 155.24 |
| 06/17/2026 21:55 | 1 | 155.24 |
| 06/17/2026 21:55 | 2 | 155.23 |
| 06/17/2026 21:55 | 40 | 155.23 |
| 06/17/2026 21:55 | 2 | 155.23 |
| 06/17/2026 21:55 | 1 | 155.23 |
| 06/17/2026 21:55 | 100 | 155.22 |
| 06/17/2026 21:55 | 100 | 155.18 |
| 06/17/2026 21:55 | 100 | 155.055 |
| 06/17/2026 21:55 | 29 | 155.03 |
| 06/17/2026 21:55 | 71 | 155.03 |
| 06/17/2026 21:54 | 2 | 154.98 |
| 06/17/2026 21:54 | 121 | 154.95 |
| 06/17/2026 21:54 | 179 | 154.95 |
| 06/17/2026 21:54 | 50 | 154.935 |
| 06/17/2026 21:54 | 25 | 154.97 |
| 06/17/2026 21:54 | 25 | 154.97 |
| 06/17/2026 21:54 | 200 | 154.98 |
| 06/17/2026 21:54 | 200 | 154.98 |
| 06/17/2026 21:54 | 12 | 154.98 |
| 06/17/2026 21:54 | 200 | 154.98 |
| 06/17/2026 21:54 | 11 | 155.08 |
| 06/17/2026 21:54 | 2 | 155.03 |
| 06/17/2026 21:54 | 13 | 155.03 |
| 06/17/2026 21:54 | 300 | 155.08 |
| 06/17/2026 21:54 | 12 | 155.11 |
| 06/17/2026 21:54 | 300 | 155.08 |
| 06/17/2026 21:54 | 100 | 155.08 |
| 06/17/2026 21:54 | 24 | 155.12 |
| 06/17/2026 21:54 | 1 | 155.12 |
| 06/17/2026 21:54 | 27 | 155.12 |
| 06/17/2026 21:54 | 2 | 155.13 |
| 06/17/2026 21:54 | 200 | 155.13 |
| 06/17/2026 21:54 | 72 | 155.11 |
| 06/17/2026 21:54 | 2 | 155.145 |
| 06/17/2026 21:54 | 2 | 155.21 |
| 06/17/2026 21:54 | 25 | 155.19 |
| 06/17/2026 21:54 | 199 | 155.18 |
| 06/17/2026 21:54 | 1 | 155.18 |
| 06/17/2026 21:54 | 199 | 155.13 |
| 06/17/2026 21:54 | 1 | 155.13 |
| 06/17/2026 21:54 | 63 | 155.18 |
| 06/17/2026 21:54 | 37 | 155.18 |
| 06/17/2026 21:54 | 60 | 155.18 |
| 06/17/2026 21:54 | 67 | 155.18 |
| 06/17/2026 21:54 | 33 | 155.18 |
| 06/17/2026 21:54 | 133 | 155.18 |
| 06/17/2026 21:54 | 67 | 155.18 |
| 06/17/2026 21:54 | 1 | 155.18 |
| 06/17/2026 21:54 | 2 | 155.18 |
| 06/17/2026 21:54 | 78 | 155.18 |
| 06/17/2026 21:54 | 22 | 155.18 |
| 06/17/2026 21:54 | 40 | 155.17 |
| 06/17/2026 21:54 | 86 | 155.17 |
| 06/17/2026 21:54 | 10 | 155.08 |
| 06/17/2026 21:54 | 8 | 155.08 |
| 06/17/2026 21:54 | 15 | 155.08 |
| 06/17/2026 21:54 | 16 | 155.08 |
| 06/17/2026 21:54 | 65 | 155.08 |
| 06/17/2026 21:54 | 100 | 155.08 |
| 06/17/2026 21:54 | 100 | 155.08 |
| 06/17/2026 21:53 | 160 | 155.11 |
| 06/17/2026 21:53 | 15 | 155.13 |
| 06/17/2026 21:53 | 76 | 155.18 |
| 06/17/2026 21:53 | 10 | 155.17 |
| 06/17/2026 21:53 | 12 | 155.17 |
| 06/17/2026 21:53 | 100 | 155.17 |
| 06/17/2026 21:53 | 5 | 155.14 |
| 06/17/2026 21:53 | 5 | 155.125 |
| 06/17/2026 21:53 | 158 | 155.16 |
| 06/17/2026 21:53 | 14 | 155.14 |
| 06/17/2026 21:53 | 44 | 155.16 |
| 06/17/2026 21:53 | 100 | 155.16 |
| 06/17/2026 21:53 | 100 | 155.10 |
| 06/17/2026 21:53 | 52 | 155.10 |
| 06/17/2026 21:53 | 48 | 155.10 |
| 06/17/2026 21:53 | 100 | 155.10 |
| 06/17/2026 21:53 | 100 | 155.15 |
| 06/17/2026 21:53 | 1 | 155.15 |
| 06/17/2026 21:53 | 83 | 155.15 |
| 06/17/2026 21:53 | 17 | 155.15 |
| 06/17/2026 21:53 | 100 | 155.15 |
| 06/17/2026 21:53 | 2 | 155.15 |
| 06/17/2026 21:53 | 8 | 155.15 |
| 06/17/2026 21:53 | 101 | 155.15 |
| 06/17/2026 21:53 | 99 | 155.15 |
| 06/17/2026 21:53 | 86 | 155.14 |
| 06/17/2026 21:53 | 5 | 155.14 |
| 06/17/2026 21:53 | 38 | 155.14 |
| 06/17/2026 21:53 | 2 | 155.14 |
| 06/17/2026 21:53 | 10 | 155.11 |
| 06/17/2026 21:53 | 26 | 155.11 |
| 06/17/2026 21:53 | 181 | 155.08 |
| 06/17/2026 21:53 | 119 | 155.08 |
| 06/17/2026 21:53 | 100 | 155.08 |
| 06/17/2026 21:53 | 7 | 154.94 |
| 06/17/2026 21:53 | 15 | 155.00 |
| 06/17/2026 21:53 | 10 | 155.00 |
| 06/17/2026 21:53 | 48 | 155.00 |
| 06/17/2026 21:53 | 1 | 155.00 |
| 06/17/2026 21:53 | 1 | 155.00 |
| 06/17/2026 21:53 | 1 | 155.00 |
| 06/17/2026 21:53 | 1 | 155.00 |
| 06/17/2026 21:53 | 34 | 155.00 |
| 06/17/2026 21:53 | 307 | 155.00 |
| 06/17/2026 21:53 | 159 | 155.00 |
| 06/17/2026 21:53 | 100 | 155.00 |
| 06/17/2026 21:53 | 48 | 155.00 |
| 06/17/2026 21:53 | 100 | 155.04 |
| 06/17/2026 21:53 | 1 | 155.00 |
| 06/17/2026 21:53 | 20 | 154.97 |
| 06/17/2026 21:53 | 100 | 154.99 |
| 06/17/2026 21:53 | 40 | 154.99 |
| 06/17/2026 21:53 | 60 | 154.99 |
| 06/17/2026 21:53 | 40 | 154.98 |
| 06/17/2026 21:53 | 1 | 154.965 |
| 06/17/2026 21:53 | 100 | 154.96 |
| 06/17/2026 21:53 | 149 | 154.93 |
| 06/17/2026 21:53 | 16 | 154.93 |
| 06/17/2026 21:53 | 50 | 154.93 |
| 06/17/2026 21:53 | 157 | 154.93 |
| 06/17/2026 21:53 | 4 | 154.93 |
| 06/17/2026 21:53 | 2 | 154.93 |
| 06/17/2026 21:53 | 37 | 154.93 |
| 06/17/2026 21:53 | 12 | 154.93 |
| 06/17/2026 21:53 | 19 | 154.99 |
| 06/17/2026 21:53 | 15 | 154.99 |
| 06/17/2026 21:53 | 66 | 154.99 |
| 06/17/2026 21:53 | 100 | 154.99 |
| 06/17/2026 21:53 | 100 | 154.98 |
| 06/17/2026 21:53 | 10 | 154.94 |
| 06/17/2026 21:53 | 50 | 154.94 |
| 06/17/2026 21:53 | 2 | 154.94 |
| 06/17/2026 21:53 | 17 | 154.94 |
| 06/17/2026 21:53 | 77 | 154.94 |
| 06/17/2026 21:53 | 26 | 154.94 |
| 06/17/2026 21:53 | 50 | 154.94 |
| 06/17/2026 21:53 | 100 | 154.99 |
| 06/17/2026 21:53 | 10 | 155.04 |
| 06/17/2026 21:53 | 23 | 155.04 |
| 06/17/2026 21:53 | 10 | 155.04 |
| 06/17/2026 21:53 | 100 | 155.04 |
| 06/17/2026 21:53 | 1 | 155.04 |
| 06/17/2026 21:53 | 2 | 155.03 |
| 06/17/2026 21:53 | 9 | 155.06 |
| 06/17/2026 21:53 | 21 | 155.04 |
| 06/17/2026 21:53 | 1 | 155.01 |
| 06/17/2026 21:53 | 12 | 155.01 |
| 06/17/2026 21:53 | 13 | 154.91 |
| 06/17/2026 21:53 | 17 | 155.01 |
| 06/17/2026 21:53 | 1 | 155.03 |
| 06/17/2026 21:53 | 8 | 155.03 |
| 06/17/2026 21:53 | 1 | 155.01 |
| 06/17/2026 21:53 | 5 | 155.00 |
| 06/17/2026 21:53 | 10 | 155.00 |
| 06/17/2026 21:53 | 5 | 155.00 |
| 06/17/2026 21:53 | 5 | 155.00 |
| 06/17/2026 21:53 | 100 | 154.99 |
| 06/17/2026 21:53 | 18 | 154.97 |
| 06/17/2026 21:52 | 82 | 154.975 |
| 06/17/2026 21:52 | 100 | 154.97 |
| 06/17/2026 21:51 | 20 | 154.81 |
| 06/17/2026 21:51 | 16 | 154.81 |
| 06/17/2026 21:51 | 75 | 154.91 |
| 06/17/2026 21:51 | 25 | 154.88 |
| 06/17/2026 21:51 | 5 | 154.87 |
| 06/17/2026 21:51 | 2 | 154.87 |
| 06/17/2026 21:51 | 69 | 154.87 |
| 06/17/2026 21:51 | 100 | 154.86 |
| 06/17/2026 21:51 | 1 | 154.86 |
| 06/17/2026 21:51 | 2 | 154.86 |
| 06/17/2026 21:51 | 2 | 154.86 |
| 06/17/2026 21:51 | 1 | 154.86 |
| 06/17/2026 21:51 | 34 | 154.86 |
| 06/17/2026 21:51 | 66 | 154.86 |
| 06/17/2026 21:51 | 10 | 154.86 |
| 06/17/2026 21:51 | 1 | 154.86 |
| 06/17/2026 21:51 | 2 | 154.86 |
| 06/17/2026 21:51 | 1 | 154.86 |
| 06/17/2026 21:51 | 200 | 154.86 |
| 06/17/2026 21:51 | 1 | 154.86 |
| 06/17/2026 21:51 | 13 | 154.86 |
| 06/17/2026 21:51 | 100 | 154.86 |
| 06/17/2026 21:51 | 40 | 154.85 |
| 06/17/2026 21:51 | 71 | 154.74 |
| 06/17/2026 21:51 | 10 | 154.74 |
| 06/17/2026 21:51 | 1 | 154.76 |
| 06/17/2026 21:51 | 13 | 154.76 |
| 06/17/2026 21:50 | 5 | 154.60 |
| 06/17/2026 21:50 | 5 | 154.60 |
| 06/17/2026 21:50 | 8 | 154.60 |
| 06/17/2026 21:50 | 100 | 154.58 |
| 06/17/2026 21:50 | 40 | 154.59 |
| 06/17/2026 21:50 | 60 | 154.59 |
| 06/17/2026 21:50 | 10 | 154.59 |
| 06/17/2026 21:50 | 40 | 154.58 |
| 06/17/2026 21:50 | 10 | 154.58 |
| 06/17/2026 21:50 | 1 | 154.56 |
| 06/17/2026 21:50 | 99 | 154.55 |
| 06/17/2026 21:50 | 1 | 154.55 |
| 06/17/2026 21:50 | 54 | 154.53 |
| 06/17/2026 21:50 | 11 | 154.52 |
| 06/17/2026 21:50 | 19 | 154.52 |
| 06/17/2026 21:50 | 1 | 154.51 |
| 06/17/2026 21:50 | 30 | 154.51 |
| 06/17/2026 21:50 | 10 | 154.51 |
| 06/17/2026 21:50 | 85 | 154.49 |
| 06/17/2026 21:50 | 15 | 154.49 |
| 06/17/2026 21:50 | 100 | 154.47 |
| 06/17/2026 21:50 | 19 | 154.47 |
| 06/17/2026 21:50 | 11 | 154.47 |
| 06/17/2026 21:50 | 19 | 154.36 |
| 06/17/2026 21:50 | 9 | 154.44 |
| 06/17/2026 21:50 | 1 | 154.44 |
| 06/17/2026 21:50 | 1 | 154.37 |
| 06/17/2026 21:50 | 100 | 154.36 |
| 06/17/2026 21:50 | 100 | 154.34 |
| 06/17/2026 21:50 | 100 | 154.34 |
| 06/17/2026 21:50 | 29 | 154.34 |
| 06/17/2026 21:50 | 11 | 154.34 |
| 06/17/2026 21:50 | 89 | 154.34 |
| 06/17/2026 21:50 | 40 | 154.34 |
| 06/17/2026 21:50 | 29 | 154.34 |
| 06/17/2026 21:50 | 34 | 154.34 |
| 06/17/2026 21:50 | 29 | 154.34 |
| 06/17/2026 21:50 | 33 | 154.34 |
| 06/17/2026 21:50 | 100 | 154.34 |
| 06/17/2026 21:50 | 21 | 154.34 |
| 06/17/2026 21:50 | 10 | 154.34 |
| 06/17/2026 21:50 | 20 | 154.34 |
| 06/17/2026 21:50 | 1 | 154.34 |
| 06/17/2026 21:50 | 100 | 154.34 |
| 06/17/2026 21:50 | 40 | 154.33 |
| 06/17/2026 21:50 | 2 | 154.26 |
| 06/17/2026 21:50 | 1 | 154.26 |
| 06/17/2026 21:50 | 13 | 154.16 |
| 06/17/2026 21:50 | 17 | 154.16 |
| 06/17/2026 21:50 | 7 | 154.16 |
| 06/17/2026 21:50 | 7 | 154.16 |
| 06/17/2026 21:50 | 25 | 154.26 |
| 06/17/2026 21:50 | 2 | 154.26 |
| 06/17/2026 21:50 | 1 | 154.26 |
| 06/17/2026 21:50 | 2 | 154.26 |
| 06/17/2026 21:50 | 1 | 154.26 |
| 06/17/2026 21:50 | 8 | 154.26 |
| 06/17/2026 21:50 | 17 | 154.26 |
| 06/17/2026 21:50 | 2 | 154.26 |
| 06/17/2026 21:50 | 1 | 154.26 |
| 06/17/2026 21:50 | 25 | 154.26 |
| 06/17/2026 21:50 | 48 | 154.16 |
| 06/17/2026 21:50 | 5 | 154.28 |
| 06/17/2026 21:50 | 13 | 154.27 |
| 06/17/2026 21:50 | 70 | 154.27 |
| 06/17/2026 21:50 | 4 | 154.27 |
| 06/17/2026 21:50 | 5 | 154.27 |
| 06/17/2026 21:50 | 12 | 154.27 |
| 06/17/2026 21:50 | 68 | 154.27 |
| 06/17/2026 21:50 | 5 | 154.26 |
| 06/17/2026 21:50 | 2 | 154.26 |
| 06/17/2026 21:50 | 1 | 154.26 |
| 06/17/2026 21:50 | 25 | 154.26 |
| 06/17/2026 21:50 | 14 | 154.25 |
| 06/17/2026 21:50 | 50 | 154.25 |
| 06/17/2026 21:50 | 12 | 154.15 |
| 06/17/2026 21:50 | 144 | 154.15 |
| 06/17/2026 21:50 | 144 | 154.15 |
| 06/17/2026 21:49 | 2 | 154.10 |
| 06/17/2026 21:49 | 2 | 154.09 |
| 06/17/2026 21:49 | 20 | 154.09 |
| 06/17/2026 21:49 | 100 | 154.09 |
| 06/17/2026 21:49 | 90 | 154.07 |
| 06/17/2026 21:49 | 1 | 154.01 |
| 06/17/2026 21:49 | 6 | 153.98 |
| 06/17/2026 21:49 | 10 | 153.99 |
| 06/17/2026 21:49 | 111 | 153.99 |
| 06/17/2026 21:49 | 69 | 153.99 |
| 06/17/2026 21:49 | 10 | 153.99 |
| 06/17/2026 21:49 | 10 | 153.99 |
| 06/17/2026 21:49 | 16 | 153.99 |
| 06/17/2026 21:49 | 17 | 153.99 |
| 06/17/2026 21:49 | 47 | 153.99 |
| 06/17/2026 21:49 | 20 | 153.99 |
| 06/17/2026 21:48 | 1 | 154.165 |
| 06/17/2026 21:48 | 4 | 154.165 |
| 06/17/2026 21:48 | 1 | 154.165 |
| 06/17/2026 21:48 | 45 | 154.165 |
| 06/17/2026 21:48 | 1 | 154.00 |
| 06/17/2026 21:48 | 2 | 154.13 |
| 06/17/2026 21:48 | 18 | 154.13 |
| 06/17/2026 21:47 | 6 | 153.95 |
| 06/17/2026 21:47 | 1 | 153.95 |
| 06/17/2026 21:46 | 1 | 153.97 |
| 06/17/2026 21:46 | 1 | 153.97 |
| 06/17/2026 21:46 | 1 | 153.97 |
| 06/17/2026 21:46 | 100 | 153.99 |
| 06/17/2026 21:46 | 70 | 154.00 |
| 06/17/2026 21:46 | 29 | 154.03 |
| 06/17/2026 21:46 | 1 | 154.03 |
| 06/17/2026 21:46 | 7 | 154.07 |
| 06/17/2026 21:46 | 13 | 154.07 |
| 06/17/2026 21:46 | 20 | 154.04 |
| 06/17/2026 21:46 | 1 | 154.02 |
| 06/17/2026 21:46 | 2 | 153.98 |
| 06/17/2026 21:46 | 1 | 153.96 |
| 06/17/2026 21:46 | 12 | 153.96 |
| 06/17/2026 21:46 | 24 | 153.98 |
| 06/17/2026 21:46 | 50 | 153.98 |
| 06/17/2026 21:46 | 100 | 153.99 |
| 06/17/2026 21:46 | 10 | 153.99 |
| 06/17/2026 21:46 | 5 | 153.99 |
| 06/17/2026 21:46 | 10 | 153.99 |
| 06/17/2026 21:46 | 10 | 153.99 |
| 06/17/2026 21:46 | 10 | 153.99 |
| 06/17/2026 21:46 | 10 | 153.99 |
| 06/17/2026 21:46 | 1 | 153.99 |
| 06/17/2026 21:46 | 100 | 153.99 |
| 06/17/2026 21:45 | 6 | 154.00 |
| 06/17/2026 21:45 | 1 | 154.00 |
| 06/17/2026 21:45 | 1 | 154.00 |
| 06/17/2026 21:45 | 4 | 154.01 |
| 06/17/2026 21:45 | 9 | 154.01 |
| 06/17/2026 21:45 | 2 | 154.02 |
| 06/17/2026 21:45 | 1 | 154.03 |
| 06/17/2026 21:45 | 39 | 154.19 |
| 06/17/2026 21:45 | 1 | 154.03 |
| 06/17/2026 21:45 | 1 | 154.04 |
| 06/17/2026 21:45 | 8 | 154.09 |
| 06/17/2026 21:45 | 21 | 154.10 |
| 06/17/2026 21:44 | 100 | 154.18 |
| 06/17/2026 21:44 | 17 | 154.04 |
| 06/17/2026 21:44 | 1 | 154.04 |
| 06/17/2026 21:44 | 7 | 154.10 |
| 06/17/2026 21:44 | 7 | 154.11 |
| 06/17/2026 21:44 | 12 | 154.12 |
| 06/17/2026 21:44 | 1 | 154.12 |
| 06/17/2026 21:44 | 15 | 154.12 |
| 06/17/2026 21:44 | 100 | 154.12 |
| 06/17/2026 21:44 | 22 | 154.12 |
| 06/17/2026 21:44 | 20 | 154.12 |
| 06/17/2026 21:44 | 74 | 154.14 |
| 06/17/2026 21:44 | 3 | 154.21 |
| 06/17/2026 21:43 | 195 | 154.34 |
| 06/17/2026 21:43 | 100 | 154.34 |
| 06/17/2026 21:43 | 50 | 154.34 |
| 06/17/2026 21:43 | 50 | 154.34 |
| 06/17/2026 21:43 | 50 | 154.34 |
| 06/17/2026 21:43 | 50 | 154.34 |
| 06/17/2026 21:43 | 100 | 154.34 |
| 06/17/2026 21:43 | 100 | 154.34 |
| 06/17/2026 21:43 | 100 | 154.34 |
| 06/17/2026 21:43 | 100 | 154.34 |
| 06/17/2026 21:43 | 200 | 154.34 |
| 06/17/2026 21:43 | 100 | 154.34 |
| 06/17/2026 21:43 | 100 | 154.34 |
| 06/17/2026 21:43 | 100 | 154.34 |
| 06/17/2026 21:43 | 100 | 154.34 |
| 06/17/2026 21:43 | 95 | 154.34 |
| 06/17/2026 21:43 | 5 | 154.34 |
| 06/17/2026 21:43 | 100 | 154.34 |
| 06/17/2026 21:43 | 45 | 154.34 |
| 06/17/2026 21:43 | 100 | 154.34 |
| 06/17/2026 21:43 | 100 | 154.34 |
| 06/17/2026 21:43 | 100 | 154.34 |
| 06/17/2026 21:43 | 100 | 154.34 |
| 06/17/2026 21:43 | 100 | 154.34 |
| 06/17/2026 21:43 | 1 | 154.34 |
| 06/17/2026 21:43 | 100 | 154.34 |
| 06/17/2026 21:43 | 100 | 154.34 |
| 06/17/2026 21:43 | 100 | 154.34 |
| 06/17/2026 21:43 | 50 | 154.34 |
| 06/17/2026 21:43 | 50 | 154.34 |
| 06/17/2026 21:43 | 50 | 154.34 |
| 06/17/2026 21:43 | 68 | 154.34 |
| 06/17/2026 21:43 | 40 | 154.34 |
| 06/17/2026 21:43 | 60 | 154.34 |
| 06/17/2026 21:43 | 40 | 154.34 |
| 06/17/2026 21:43 | 32 | 154.34 |
| 06/17/2026 21:43 | 68 | 154.34 |
| 06/17/2026 21:43 | 32 | 154.34 |
| 06/17/2026 21:43 | 22 | 154.34 |
| 06/17/2026 21:43 | 7 | 154.34 |
| 06/17/2026 21:43 | 100 | 154.34 |
| 06/17/2026 21:43 | 1 | 154.26 |
| 06/17/2026 21:43 | 28 | 154.20 |
| 06/17/2026 21:43 | 142 | 154.20 |
| 06/17/2026 21:43 | 58 | 154.20 |
| 06/17/2026 21:43 | 7 | 154.24 |
| 06/17/2026 21:43 | 70 | 154.20 |
| 06/17/2026 21:43 | 330 | 154.20 |
| 06/17/2026 21:43 | 1 | 154.20 |
| 06/17/2026 21:43 | 12 | 154.20 |
| 06/17/2026 21:43 | 100 | 154.20 |
| 06/17/2026 21:43 | 100 | 154.20 |
| 06/17/2026 21:43 | 7 | 154.21 |
| 06/17/2026 21:43 | 5 | 154.21 |
| 06/17/2026 21:43 | 20 | 154.22 |
| 06/17/2026 21:42 | 1 | 154.35 |
| 06/17/2026 21:42 | 60 | 154.23 |
| 06/17/2026 21:42 | 40 | 154.23 |
| 06/17/2026 21:42 | 22 | 154.24 |
| 06/17/2026 21:42 | 100 | 154.24 |
| 06/17/2026 21:42 | 86 | 154.24 |
| 06/17/2026 21:42 | 7 | 154.24 |
| 06/17/2026 21:42 | 1 | 154.24 |
| 06/17/2026 21:42 | 3 | 154.24 |
| 06/17/2026 21:42 | 42 | 154.24 |
| 06/17/2026 21:42 | 1 | 154.24 |
| 06/17/2026 21:42 | 11 | 154.24 |
| 06/17/2026 21:42 | 3 | 154.37 |
| 06/17/2026 21:42 | 8 | 154.34 |
| 06/17/2026 21:42 | 16 | 154.38 |
| 06/17/2026 21:42 | 24 | 154.32 |
| 06/17/2026 21:42 | 11 | 154.28 |
| 06/17/2026 21:42 | 41 | 154.27 |
| 06/17/2026 21:42 | 2 | 154.25 |
| 06/17/2026 21:42 | 7 | 154.25 |
| 06/17/2026 21:42 | 1 | 154.25 |
| 06/17/2026 21:42 | 3 | 154.25 |
| 06/17/2026 21:42 | 16 | 154.25 |
| 06/17/2026 21:42 | 11 | 154.24 |
| 06/17/2026 21:42 | 1 | 154.24 |
| 06/17/2026 21:42 | 6 | 154.23 |
| 06/17/2026 21:42 | 31 | 154.23 |
| 06/17/2026 21:42 | 31 | 154.23 |
| 06/17/2026 21:42 | 31 | 154.23 |
| 06/17/2026 21:42 | 1 | 154.23 |
| 06/17/2026 21:42 | 11 | 154.23 |
| 06/17/2026 21:42 | 20 | 154.23 |
| 06/17/2026 21:42 | 80 | 154.23 |
| 06/17/2026 21:42 | 1 | 154.22 |
| 06/17/2026 21:42 | 2 | 154.22 |
| 06/17/2026 21:42 | 21 | 154.21 |
| 06/17/2026 21:42 | 29 | 154.21 |
| 06/17/2026 21:42 | 29 | 154.21 |
| 06/17/2026 21:42 | 1 | 154.20 |
| 06/17/2026 21:42 | 1 | 154.20 |
| 06/17/2026 21:42 | 1 | 154.20 |
| 06/17/2026 21:42 | 18 | 154.17 |
| 06/17/2026 21:42 | 30 | 154.21 |
| 06/17/2026 21:42 | 1 | 154.20 |
| 06/17/2026 21:42 | 1 | 154.20 |
| 06/17/2026 21:42 | 6 | 154.20 |
| 06/17/2026 21:42 | 23 | 154.20 |
| 06/17/2026 21:42 | 2 | 154.20 |
| 06/17/2026 21:42 | 1 | 154.20 |
| 06/17/2026 21:42 | 2 | 154.20 |
| 06/17/2026 21:42 | 5 | 154.20 |
| 06/17/2026 21:42 | 48 | 154.20 |
| 06/17/2026 21:42 | 6 | 154.20 |
| 06/17/2026 21:42 | 3 | 154.20 |
| 06/17/2026 21:42 | 1 | 154.20 |
| 06/17/2026 21:42 | 5 | 154.20 |
| 06/17/2026 21:42 | 100 | 154.20 |
| 06/17/2026 21:41 | 1 | 154.035 |
| 06/17/2026 21:38 | 3 | 153.97 |
| 06/17/2026 21:38 | 50 | 153.87 |
| 06/17/2026 21:38 | 100 | 153.87 |
| 06/17/2026 21:38 | 31 | 153.87 |
| 06/17/2026 21:38 | 50 | 153.89 |
| 06/17/2026 21:38 | 12 | 153.92 |
| 06/17/2026 21:38 | 88 | 153.92 |
| 06/17/2026 21:38 | 32 | 153.92 |
| 06/17/2026 21:38 | 68 | 153.92 |
| 06/17/2026 21:38 | 68 | 153.92 |
| 06/17/2026 21:38 | 36 | 153.92 |
| 06/17/2026 21:38 | 32 | 153.92 |
| 06/17/2026 21:38 | 32 | 153.92 |
| 06/17/2026 21:38 | 32 | 153.92 |
| 06/17/2026 21:38 | 68 | 153.92 |
| 06/17/2026 21:38 | 100 | 153.92 |
| 06/17/2026 21:38 | 32 | 153.92 |
| 06/17/2026 21:38 | 68 | 153.92 |
| 06/17/2026 21:38 | 32 | 153.92 |
| 06/17/2026 21:38 | 10 | 153.92 |
| 06/17/2026 21:38 | 100 | 153.92 |
| 06/17/2026 21:38 | 10 | 153.92 |
| 06/17/2026 21:38 | 7 | 153.98 |
| 06/17/2026 21:38 | 7 | 153.98 |
| 06/17/2026 21:38 | 100 | 153.98 |
| 06/17/2026 21:38 | 11 | 153.98 |
| 06/17/2026 21:38 | 70 | 153.98 |
| 06/17/2026 21:38 | 37 | 153.98 |
| 06/17/2026 21:38 | 100 | 153.99 |
| 06/17/2026 21:38 | 7 | 154.04 |
| 06/17/2026 21:38 | 7 | 154.04 |
| 06/17/2026 21:38 | 79 | 154.04 |
| 06/17/2026 21:38 | 21 | 154.04 |
| 06/17/2026 21:38 | 7 | 154.04 |
| 06/17/2026 21:38 | 63 | 153.98 |
| 06/17/2026 21:38 | 100 | 153.98 |
| 06/17/2026 21:38 | 154 | 153.98 |
| 06/17/2026 21:38 | 100 | 153.98 |
| 06/17/2026 21:38 | 5 | 153.98 |
| 06/17/2026 21:38 | 100 | 154.03 |
| 06/17/2026 21:38 | 95 | 153.98 |
| 06/17/2026 21:38 | 5 | 153.98 |
| 06/17/2026 21:38 | 89 | 153.98 |
| 06/17/2026 21:38 | 6 | 153.98 |
| 06/17/2026 21:38 | 94 | 153.98 |
| 06/17/2026 21:38 | 6 | 153.98 |
| 06/17/2026 21:38 | 311 | 153.98 |
| 06/17/2026 21:38 | 135 | 153.98 |
| 06/17/2026 21:38 | 6 | 153.98 |
| 06/17/2026 21:38 | 7 | 153.98 |
| 06/17/2026 21:38 | 57 | 153.98 |
| 06/17/2026 21:38 | 7 | 153.98 |
| 06/17/2026 21:38 | 10 | 153.98 |
| 06/17/2026 21:38 | 38 | 153.98 |
| 06/17/2026 21:38 | 62 | 153.98 |
| 06/17/2026 21:38 | 14 | 153.98 |
| 06/17/2026 21:38 | 10 | 153.98 |
| 06/17/2026 21:38 | 100 | 153.98 |
| 06/17/2026 21:38 | 125 | 154.04 |
| 06/17/2026 21:38 | 25 | 154.04 |
| 06/17/2026 21:38 | 25 | 154.04 |
| 06/17/2026 21:38 | 25 | 154.04 |
| 06/17/2026 21:38 | 7 | 154.11 |
| 06/17/2026 21:37 | 3 | 154.15 |
| 06/17/2026 21:37 | 19 | 154.20 |
| 06/17/2026 21:37 | 5 | 154.10 |
| 06/17/2026 21:37 | 50 | 154.00 |
| 06/17/2026 21:37 | 12 | 154.00 |
| 06/17/2026 21:36 | 5 | 154.00 |
| 06/17/2026 21:36 | 40 | 153.97 |
| 06/17/2026 21:36 | 60 | 153.97 |
| 06/17/2026 21:36 | 100 | 153.97 |
| 06/17/2026 21:36 | 40 | 153.96 |
| 06/17/2026 21:36 | 1 | 153.96 |
| 06/17/2026 21:36 | 1 | 153.96 |
| 06/17/2026 21:36 | 40 | 153.96 |
| 06/17/2026 21:36 | 63 | 153.96 |
| 06/17/2026 21:36 | 37 | 153.96 |
| 06/17/2026 21:36 | 40 | 153.95 |
| 06/17/2026 21:36 | 3 | 153.91 |
| 06/17/2026 21:36 | 13 | 153.91 |
| 06/17/2026 21:36 | 47 | 153.84 |
| 06/17/2026 21:36 | 50 | 153.85 |
| 06/17/2026 21:36 | 11 | 153.85 |
| 06/17/2026 21:36 | 10 | 153.82 |
| 06/17/2026 21:36 | 28 | 153.82 |
| 06/17/2026 21:36 | 11 | 153.82 |
| 06/17/2026 21:36 | 50 | 153.82 |
| 06/17/2026 21:36 | 11 | 153.82 |
| 06/17/2026 21:36 | 40 | 153.79 |
| 06/17/2026 21:36 | 2 | 153.81 |
| 06/17/2026 21:36 | 6 | 153.81 |
| 06/17/2026 21:36 | 4 | 153.81 |
| 06/17/2026 21:36 | 44 | 153.81 |
| 06/17/2026 21:36 | 12 | 153.80 |
| 06/17/2026 21:36 | 88 | 153.80 |
| 06/17/2026 21:36 | 44 | 153.79 |
| 06/17/2026 21:36 | 5 | 153.79 |
| 06/17/2026 21:36 | 2 | 153.79 |
| 06/17/2026 21:36 | 11 | 153.79 |
| 06/17/2026 21:36 | 32 | 153.79 |
| 06/17/2026 21:36 | 57 | 153.79 |
| 06/17/2026 21:36 | 10 | 153.78 |
| 06/17/2026 21:36 | 40 | 153.78 |
| 06/17/2026 21:35 | 1 | 153.56 |
| 06/17/2026 21:35 | 50 | 153.46 |
| 06/17/2026 21:34 | 130 | 153.50 |
| 06/17/2026 21:34 | 76 | 153.50 |
| 06/17/2026 21:34 | 5 | 153.50 |
| 06/17/2026 21:34 | 100 | 153.50 |
| 06/17/2026 21:34 | 100 | 153.50 |
| 06/17/2026 21:34 | 100 | 153.50 |
| 06/17/2026 21:34 | 3 | 153.50 |
| 06/17/2026 21:34 | 97 | 153.50 |
| 06/17/2026 21:34 | 97 | 153.50 |
| 06/17/2026 21:34 | 98 | 153.50 |
| 06/17/2026 21:34 | 100 | 153.50 |
| 06/17/2026 21:34 | 76 | 153.50 |
| 06/17/2026 21:34 | 100 | 153.55 |
| 06/17/2026 21:34 | 25 | 153.55 |
| 06/17/2026 21:34 | 75 | 153.55 |
| 06/17/2026 21:34 | 100 | 153.55 |
| 06/17/2026 21:34 | 67 | 153.55 |
| 06/17/2026 21:34 | 33 | 153.55 |
| 06/17/2026 21:34 | 100 | 153.55 |
| 06/17/2026 21:34 | 100 | 153.55 |
| 06/17/2026 21:34 | 100 | 153.55 |
| 06/17/2026 21:34 | 24 | 153.55 |
| 06/17/2026 21:34 | 76 | 153.55 |
| 06/17/2026 21:34 | 100 | 153.55 |
| 06/17/2026 21:34 | 106 | 153.55 |
| 06/17/2026 21:34 | 42 | 153.55 |
| 06/17/2026 21:34 | 100 | 153.55 |
| 06/17/2026 21:34 | 100 | 153.55 |
| 06/17/2026 21:34 | 10 | 153.55 |
| 06/17/2026 21:34 | 10 | 153.55 |
| 06/17/2026 21:34 | 20 | 153.55 |
| 06/17/2026 21:34 | 25 | 153.60 |
| 06/17/2026 21:33 | 2 | 153.775 |
| 06/17/2026 21:32 | 3 | 153.61 |
| 06/17/2026 21:32 | 3 | 153.58 |
| 06/17/2026 21:32 | 20 | 153.58 |
| 06/17/2026 21:32 | 10 | 153.56 |
| 06/17/2026 21:32 | 10 | 153.56 |
| 06/17/2026 21:32 | 10 | 153.56 |
| 06/17/2026 21:32 | 30 | 153.56 |
| 06/17/2026 21:32 | 70 | 153.56 |
| 06/17/2026 21:32 | 100 | 153.56 |
| 06/17/2026 21:32 | 100 | 153.56 |
| 06/17/2026 21:32 | 100 | 153.56 |
| 06/17/2026 21:32 | 42 | 153.56 |
| 06/17/2026 21:32 | 100 | 153.56 |
| 06/17/2026 21:32 | 28 | 153.56 |
| 06/17/2026 21:32 | 72 | 153.56 |
| 06/17/2026 21:32 | 10 | 153.56 |
| 06/17/2026 21:32 | 10 | 153.56 |
| 06/17/2026 21:32 | 8 | 153.56 |
| 06/17/2026 21:32 | 2 | 153.56 |
| 06/17/2026 21:31 | 10 | 153.755 |
| 06/17/2026 21:31 | 6 | 153.75 |
| 06/17/2026 21:31 | 18 | 153.70 |
| 06/17/2026 21:31 | 1 | 153.68 |
| 06/17/2026 21:31 | 3 | 153.68 |
| 06/17/2026 21:31 | 100 | 153.68 |
| 06/17/2026 21:31 | 7 | 153.59 |
| 06/17/2026 21:31 | 12 | 153.43 |
| 06/17/2026 21:31 | 49 | 153.44 |
| 06/17/2026 21:31 | 3 | 153.44 |
| 06/17/2026 21:30 | 32 | 153.28 |
| 06/17/2026 21:30 | 68 | 153.28 |
| 06/17/2026 21:30 | 32 | 153.28 |
| 06/17/2026 21:30 | 35 | 153.28 |
| 06/17/2026 21:30 | 13 | 153.28 |
| 06/17/2026 21:30 | 5 | 153.28 |
| 06/17/2026 21:30 | 100 | 153.28 |
| 06/17/2026 21:30 | 100 | 153.28 |
| 06/17/2026 21:30 | 50 | 153.28 |
| 06/17/2026 21:30 | 50 | 153.28 |
| 06/17/2026 21:30 | 25 | 153.34 |
| 06/17/2026 21:30 | 8 | 153.29 |
| 06/17/2026 21:30 | 10 | 153.29 |
| 06/17/2026 21:30 | 10 | 153.29 |
| 06/17/2026 21:30 | 22 | 153.32 |
| 06/17/2026 21:30 | 50 | 153.32 |
| 06/17/2026 21:30 | 28 | 153.32 |
| 06/17/2026 21:30 | 22 | 153.33 |
| 06/17/2026 21:30 | 28 | 153.33 |
| 06/17/2026 21:30 | 50 | 153.33 |
| 06/17/2026 21:29 | 26 | 153.34 |
| 06/17/2026 21:29 | 2 | 153.34 |
| 06/17/2026 21:29 | 60 | 153.34 |
| 06/17/2026 21:29 | 62 | 153.37 |
| 06/17/2026 21:28 | 10 | 153.48 |
| 06/17/2026 21:28 | 25 | 153.46 |
| 06/17/2026 21:28 | 2 | 153.43 |
| 06/17/2026 21:28 | 2 | 153.41 |
| 06/17/2026 21:28 | 1 | 153.44 |
| 06/17/2026 21:28 | 100 | 153.43 |
| 06/17/2026 21:28 | 1 | 153.42 |
| 06/17/2026 21:28 | 14 | 153.42 |
| 06/17/2026 21:28 | 6 | 153.40 |
| 06/17/2026 21:27 | 1 | 153.39 |
| 06/17/2026 21:27 | 1 | 153.39 |
| 06/17/2026 21:27 | 1 | 153.39 |
| 06/17/2026 21:27 | 1 | 153.34 |
| 06/17/2026 21:27 | 6 | 153.34 |
| 06/17/2026 21:27 | 1 | 153.34 |
| 06/17/2026 21:27 | 1 | 153.34 |
| 06/17/2026 21:27 | 1 | 153.30 |
| 06/17/2026 21:27 | 2 | 153.30 |
| 06/17/2026 21:27 | 1 | 153.34 |
| 06/17/2026 21:27 | 20 | 153.28 |
| 06/17/2026 21:27 | 1 | 153.30 |
| 06/17/2026 21:27 | 1 | 153.30 |
| 06/17/2026 21:27 | 1 | 153.36 |
| 06/17/2026 21:27 | 1 | 153.30 |
| 06/17/2026 21:27 | 11 | 153.30 |
| 06/17/2026 21:27 | 2 | 153.39 |
| 06/17/2026 21:27 | 1 | 153.325 |
| 06/17/2026 21:27 | 2 | 153.42 |
| 06/17/2026 21:27 | 1 | 153.42 |
| 06/17/2026 21:26 | 100 | 153.38 |
| 06/17/2026 21:26 | 7 | 153.30 |
| 06/17/2026 21:26 | 7 | 153.30 |
| 06/17/2026 21:26 | 80 | 153.30 |
| 06/17/2026 21:26 | 20 | 153.30 |
| 06/17/2026 21:26 | 48 | 153.24 |
| 06/17/2026 21:26 | 30 | 153.22 |
| 06/17/2026 21:26 | 22 | 153.15 |
| 06/17/2026 21:25 | 7 | 153.09 |
| 06/17/2026 21:25 | 1 | 153.11 |
| 06/17/2026 21:25 | 100 | 153.10 |
| 06/17/2026 21:25 | 63 | 153.07 |
| 06/17/2026 21:25 | 21 | 153.06 |
| 06/17/2026 21:25 | 7 | 153.06 |
| 06/17/2026 21:25 | 9 | 153.05 |
| 06/17/2026 21:25 | 34 | 153.05 |
| 06/17/2026 21:25 | 34 | 153.05 |
| 06/17/2026 21:25 | 5 | 153.04 |
| 06/17/2026 21:25 | 71 | 153.04 |
| 06/17/2026 21:25 | 23 | 153.04 |
| 06/17/2026 21:25 | 5 | 152.98 |
| 06/17/2026 21:25 | 25 | 152.98 |
| 06/17/2026 21:25 | 25 | 152.98 |
| 06/17/2026 21:25 | 25 | 152.98 |
| 06/17/2026 21:25 | 86 | 152.97 |
| 06/17/2026 21:25 | 2 | 152.98 |
| 06/17/2026 21:25 | 5 | 152.98 |
| 06/17/2026 21:25 | 7 | 152.97 |
| 06/17/2026 21:25 | 8 | 152.97 |
| 06/17/2026 21:25 | 75 | 152.97 |
| 06/17/2026 21:25 | 25 | 152.97 |
| 06/17/2026 21:25 | 11 | 152.96 |
| 06/17/2026 21:25 | 7 | 152.96 |
| 06/17/2026 21:25 | 7 | 152.96 |
| 06/17/2026 21:25 | 75 | 152.96 |
| 06/17/2026 21:25 | 40 | 152.96 |
| 06/17/2026 21:25 | 1 | 152.91 |
| 06/17/2026 21:25 | 68 | 152.90 |
| 06/17/2026 21:25 | 7 | 152.90 |
| 06/17/2026 21:25 | 25 | 152.90 |
| 06/17/2026 21:24 | 80 | 152.76 |
| 06/17/2026 21:24 | 2 | 152.78 |
| 06/17/2026 21:24 | 26 | 152.76 |
| 06/17/2026 21:24 | 100 | 152.76 |
| 06/17/2026 21:24 | 100 | 152.76 |
| 06/17/2026 21:24 | 74 | 152.76 |
| 06/17/2026 21:24 | 26 | 152.76 |
| 06/17/2026 21:24 | 51 | 152.76 |
| 06/17/2026 21:24 | 26 | 152.76 |
| 06/17/2026 21:24 | 23 | 152.76 |
| 06/17/2026 21:24 | 77 | 152.76 |
| 06/17/2026 21:24 | 23 | 152.76 |
| 06/17/2026 21:24 | 77 | 152.76 |
| 06/17/2026 21:24 | 23 | 152.76 |
| 06/17/2026 21:24 | 77 | 152.76 |
| 06/17/2026 21:24 | 23 | 152.76 |
| 06/17/2026 21:24 | 77 | 152.76 |
| 06/17/2026 21:24 | 23 | 152.76 |
| 06/17/2026 21:24 | 100 | 152.76 |
| 06/17/2026 21:24 | 100 | 152.76 |
| 06/17/2026 21:24 | 100 | 152.76 |
| 06/17/2026 21:24 | 100 | 152.76 |
| 06/17/2026 21:24 | 100 | 152.76 |
| 06/17/2026 21:24 | 17 | 152.76 |
| 06/17/2026 21:24 | 100 | 152.76 |
| 06/17/2026 21:24 | 83 | 152.76 |
| 06/17/2026 21:24 | 51 | 152.76 |
| 06/17/2026 21:24 | 49 | 152.76 |
| 06/17/2026 21:24 | 100 | 152.76 |
| 06/17/2026 21:24 | 100 | 152.76 |
| 06/17/2026 21:24 | 100 | 152.76 |
| 06/17/2026 21:24 | 100 | 152.76 |
| 06/17/2026 21:24 | 100 | 152.76 |
| 06/17/2026 21:24 | 100 | 152.76 |
| 06/17/2026 21:24 | 300 | 152.76 |
| 06/17/2026 21:24 | 49 | 152.76 |
| 06/17/2026 21:24 | 100 | 152.76 |
| 06/17/2026 21:24 | 25 | 152.76 |
| 06/17/2026 21:24 | 15 | 152.76 |
| 06/17/2026 21:24 | 51 | 152.76 |
| 06/17/2026 21:24 | 1 | 152.78 |
| 06/17/2026 21:24 | 9 | 152.78 |
| 06/17/2026 21:24 | 39 | 152.78 |
| 06/17/2026 21:24 | 49 | 152.76 |
| 06/17/2026 21:24 | 1 | 152.78 |
| 06/17/2026 21:24 | 20 | 152.86 |
| 06/17/2026 21:24 | 100 | 152.88 |
| 06/17/2026 21:24 | 71 | 152.90 |
| 06/17/2026 21:24 | 2 | 153.01 |
| 06/17/2026 21:23 | 11 | 153.03 |
| 06/17/2026 21:22 | 3 | 153.03 |
| 06/17/2026 21:21 | 28 | 152.79 |
| 06/17/2026 21:21 | 9 | 152.79 |
| 06/17/2026 21:21 | 1 | 152.84 |
| 06/17/2026 21:21 | 1 | 152.84 |
| 06/17/2026 21:21 | 20 | 152.84 |
| 06/17/2026 21:20 | 9 | 152.85 |
| 06/17/2026 21:20 | 52 | 152.86 |
| 06/17/2026 21:20 | 32 | 152.86 |
| 06/17/2026 21:20 | 16 | 152.86 |
| 06/17/2026 21:20 | 100 | 152.86 |
| 06/17/2026 21:20 | 42 | 152.86 |
| 06/17/2026 21:20 | 58 | 152.86 |
| 06/17/2026 21:20 | 100 | 152.86 |
| 06/17/2026 21:20 | 46 | 152.86 |
| 06/17/2026 21:20 | 12 | 152.86 |
| 06/17/2026 21:20 | 100 | 152.86 |
| 06/17/2026 21:19 | 40 | 152.93 |
| 06/17/2026 21:19 | 7 | 153.01 |
| 06/17/2026 21:19 | 100 | 153.01 |
| 06/17/2026 21:19 | 2 | 153.01 |
| 06/17/2026 21:19 | 3 | 153.03 |
| 06/17/2026 21:19 | 3 | 153.02 |
| 06/17/2026 21:19 | 5 | 153.07 |
| 06/17/2026 21:19 | 85 | 153.07 |
| 06/17/2026 21:19 | 15 | 153.07 |
| 06/17/2026 21:19 | 35 | 153.08 |
| 06/17/2026 21:19 | 65 | 153.08 |
| 06/17/2026 21:19 | 40 | 153.08 |
| 06/17/2026 21:19 | 60 | 153.08 |
| 06/17/2026 21:19 | 45 | 153.08 |
| 06/17/2026 21:19 | 50 | 153.08 |
| 06/17/2026 21:19 | 5 | 153.08 |
| 06/17/2026 21:19 | 100 | 153.08 |
| 06/17/2026 21:19 | 2 | 153.08 |
| 06/17/2026 21:19 | 100 | 153.09 |
| 06/17/2026 21:19 | 16 | 153.08 |
| 06/17/2026 21:19 | 100 | 153.08 |
| 06/17/2026 21:19 | 100 | 153.08 |
| 06/17/2026 21:19 | 74 | 153.08 |
| 06/17/2026 21:19 | 8 | 153.08 |
| 06/17/2026 21:19 | 74 | 153.08 |
| 06/17/2026 21:19 | 9 | 153.08 |
| 06/17/2026 21:19 | 17 | 153.08 |
| 06/17/2026 21:19 | 3 | 153.08 |
| 06/17/2026 21:19 | 97 | 153.08 |
| 06/17/2026 21:19 | 22 | 153.08 |
| 06/17/2026 21:19 | 10 | 153.08 |
| 06/17/2026 21:19 | 100 | 153.08 |
| 06/17/2026 21:19 | 3 | 153.08 |
| 06/17/2026 21:19 | 20 | 153.09 |
| 06/17/2026 21:19 | 122 | 153.11 |
| 06/17/2026 21:19 | 20 | 153.11 |
| 06/17/2026 21:19 | 39 | 153.11 |
| 06/17/2026 21:19 | 19 | 153.11 |
| 06/17/2026 21:19 | 20 | 153.11 |
| 06/17/2026 21:19 | 19 | 153.11 |
| 06/17/2026 21:19 | 11 | 153.13 |
| 06/17/2026 21:19 | 50 | 153.13 |
| 06/17/2026 21:19 | 39 | 153.13 |
| 06/17/2026 21:19 | 100 | 153.21 |
| 06/17/2026 21:19 | 100 | 153.21 |
| 06/17/2026 21:18 | 100 | 153.25 |
| 06/17/2026 21:18 | 100 | 153.24 |
| 06/17/2026 21:18 | 3 | 153.26 |
| 06/17/2026 21:17 | 100 | 153.25 |
| 06/17/2026 21:17 | 1 | 153.24 |
| 06/17/2026 21:17 | 1 | 153.22 |
| 06/17/2026 21:17 | 20 | 153.21 |
| 06/17/2026 21:17 | 63 | 153.20 |
| 06/17/2026 21:17 | 40 | 153.19 |
| 06/17/2026 21:17 | 37 | 153.20 |
| 06/17/2026 21:17 | 21 | 153.19 |
| 06/17/2026 21:17 | 1 | 153.18 |
| 06/17/2026 21:17 | 1 | 153.18 |
| 06/17/2026 21:17 | 8 | 153.18 |
| 06/17/2026 21:17 | 2 | 153.135 |
| 06/17/2026 21:17 | 100 | 153.14 |
| 06/17/2026 21:17 | 50 | 153.14 |
| 06/17/2026 21:17 | 50 | 153.14 |
| 06/17/2026 21:17 | 40 | 153.13 |
| 06/17/2026 21:17 | 10 | 153.12 |
| 06/17/2026 21:17 | 20 | 153.12 |
| 06/17/2026 21:17 | 100 | 153.12 |
| 06/17/2026 21:17 | 50 | 153.11 |
| 06/17/2026 21:17 | 23 | 153.11 |
| 06/17/2026 21:17 | 11 | 153.11 |
| 06/17/2026 21:17 | 12 | 153.10 |
| 06/17/2026 21:17 | 34 | 153.10 |
| 06/17/2026 21:17 | 34 | 153.10 |
| 06/17/2026 21:17 | 21 | 153.10 |
| 06/17/2026 21:17 | 8 | 153.10 |
| 06/17/2026 21:17 | 5 | 153.09 |
| 06/17/2026 21:17 | 100 | 153.09 |
| 06/17/2026 21:16 | 33 | 153.00 |
| 06/17/2026 21:16 | 20 | 153.00 |
| 06/17/2026 21:16 | 20 | 153.00 |
| 06/17/2026 21:16 | 2 | 153.01 |
| 06/17/2026 21:16 | 52 | 153.02 |
| 06/17/2026 21:16 | 5 | 153.08 |
| 06/17/2026 21:16 | 3 | 153.08 |
| 06/17/2026 21:16 | 71 | 153.08 |
| 06/17/2026 21:16 | 29 | 153.08 |
| 06/17/2026 21:16 | 40 | 153.07 |
| 06/17/2026 21:16 | 19 | 153.07 |
| 06/17/2026 21:16 | 6 | 153.04 |
| 06/17/2026 21:14 | 100 | 152.80 |
| 06/17/2026 21:14 | 3 | 152.82 |
| 06/17/2026 21:14 | 100 | 152.80 |
| 06/17/2026 21:14 | 10 | 152.80 |
| 06/17/2026 21:14 | 100 | 152.80 |
| 06/17/2026 21:14 | 1 | 152.82 |
| 06/17/2026 21:14 | 1 | 152.84 |
| 06/17/2026 21:14 | 7 | 152.85 |
| 06/17/2026 21:14 | 1 | 152.85 |
| 06/17/2026 21:14 | 20 | 152.87 |
| 06/17/2026 21:14 | 20 | 152.88 |
| 06/17/2026 21:14 | 4 | 152.88 |
| 06/17/2026 21:14 | 94 | 152.90 |
| 06/17/2026 21:14 | 6 | 152.90 |
| 06/17/2026 21:14 | 69 | 152.91 |
| 06/17/2026 21:14 | 68 | 152.91 |
| 06/17/2026 21:14 | 18 | 152.91 |
| 06/17/2026 21:14 | 10 | 152.91 |
| 06/17/2026 21:14 | 10 | 152.91 |
| 06/17/2026 21:14 | 100 | 152.91 |
| 06/17/2026 21:14 | 100 | 152.91 |
| 06/17/2026 21:14 | 3 | 152.91 |
| 06/17/2026 21:14 | 1 | 152.93 |
| 06/17/2026 21:14 | 1 | 152.97 |
| 06/17/2026 21:14 | 1 | 152.97 |
| 06/17/2026 21:13 | 2 | 153.01 |
| 06/17/2026 21:13 | 2 | 153.07 |
| 06/17/2026 21:13 | 28 | 153.07 |
| 06/17/2026 21:13 | 1 | 153.06 |
| 06/17/2026 21:13 | 100 | 153.06 |
| 06/17/2026 21:13 | 12 | 153.06 |
| 06/17/2026 21:13 | 11 | 153.06 |
| 06/17/2026 21:13 | 14 | 153.06 |
| 06/17/2026 21:13 | 1 | 153.05 |
| 06/17/2026 21:12 | 100 | 153.04 |
| 06/17/2026 21:12 | 4 | 153.03 |
| 06/17/2026 21:12 | 12 | 153.03 |
| 06/17/2026 21:12 | 28 | 153.03 |
| 06/17/2026 21:12 | 11 | 153.03 |
| 06/17/2026 21:12 | 1 | 153.01 |
| 06/17/2026 21:12 | 22 | 153.00 |
| 06/17/2026 21:12 | 84 | 152.99 |
| 06/17/2026 21:12 | 16 | 152.99 |
| 06/17/2026 21:12 | 40 | 152.98 |
| 06/17/2026 21:12 | 4 | 152.91 |
| 06/17/2026 21:12 | 14 | 152.91 |
| 06/17/2026 21:12 | 86 | 152.91 |
| 06/17/2026 21:12 | 40 | 152.90 |
| 06/17/2026 21:12 | 8 | 152.87 |
| 06/17/2026 21:10 | 100 | 152.77 |
| 06/17/2026 21:10 | 140 | 152.63 |
| 06/17/2026 21:10 | 100 | 152.61 |
| 06/17/2026 21:10 | 100 | 152.61 |
| 06/17/2026 21:10 | 100 | 152.61 |
| 06/17/2026 21:10 | 100 | 152.61 |
| 06/17/2026 21:10 | 100 | 152.61 |
| 06/17/2026 21:10 | 100 | 152.61 |
| 06/17/2026 21:10 | 100 | 152.61 |
| 06/17/2026 21:10 | 100 | 152.61 |
| 06/17/2026 21:10 | 100 | 152.61 |
| 06/17/2026 21:10 | 100 | 152.61 |
| 06/17/2026 21:10 | 100 | 152.61 |
| 06/17/2026 21:10 | 96 | 152.61 |
| 06/17/2026 21:10 | 4 | 152.61 |
| 06/17/2026 21:10 | 96 | 152.61 |
| 06/17/2026 21:10 | 4 | 152.61 |
| 06/17/2026 21:10 | 96 | 152.61 |
| 06/17/2026 21:10 | 4 | 152.61 |
| 06/17/2026 21:10 | 28 | 152.61 |
| 06/17/2026 21:10 | 20 | 152.61 |
| 06/17/2026 21:10 | 20 | 152.61 |
| 06/17/2026 21:10 | 32 | 152.61 |
| 06/17/2026 21:10 | 10 | 152.61 |
| 06/17/2026 21:10 | 10 | 152.61 |
| 06/17/2026 21:10 | 37 | 152.61 |
| 06/17/2026 21:10 | 20 | 152.61 |
| 06/17/2026 21:10 | 100 | 152.61 |
| 06/17/2026 21:10 | 8 | 152.67 |
| 06/17/2026 21:09 | 1 | 152.66 |
| 06/17/2026 21:09 | 16 | 152.67 |
| 06/17/2026 21:09 | 2 | 152.67 |
| 06/17/2026 21:09 | 1 | 152.81 |
| 06/17/2026 21:09 | 1 | 152.82 |
| 06/17/2026 21:08 | 1 | 152.77 |
| 06/17/2026 21:08 | 5 | 152.77 |
| 06/17/2026 21:08 | 1 | 152.77 |
| 06/17/2026 21:08 | 100 | 152.78 |
| 06/17/2026 21:08 | 100 | 152.78 |
| 06/17/2026 21:08 | 100 | 152.78 |
| 06/17/2026 21:08 | 6 | 152.78 |
| 06/17/2026 21:08 | 194 | 152.78 |
| 06/17/2026 21:08 | 5 | 152.78 |
| 06/17/2026 21:08 | 100 | 152.78 |
| 06/17/2026 21:08 | 18 | 152.78 |
| 06/17/2026 21:08 | 73 | 152.78 |
| 06/17/2026 21:08 | 6 | 152.81 |
| 06/17/2026 21:07 | 1 | 152.80 |
| 06/17/2026 21:07 | 6 | 152.81 |
| 06/17/2026 21:07 | 10 | 152.81 |
| 06/17/2026 21:07 | 50 | 152.81 |
| 06/17/2026 21:07 | 41 | 152.83 |
| 06/17/2026 21:07 | 4 | 152.85 |
| 06/17/2026 21:07 | 6 | 152.86 |
| 06/17/2026 21:06 | 18 | 152.98 |
| 06/17/2026 21:06 | 22 | 152.96 |
| 06/17/2026 21:06 | 5 | 152.94 |
| 06/17/2026 21:06 | 53 | 152.94 |
| 06/17/2026 21:06 | 100 | 152.94 |
| 06/17/2026 21:06 | 15 | 152.92 |
| 06/17/2026 21:06 | 5 | 152.93 |
| 06/17/2026 21:06 | 100 | 152.93 |
| 06/17/2026 21:06 | 300 | 152.93 |
| 06/17/2026 21:06 | 40 | 152.92 |
| 06/17/2026 21:06 | 3 | 152.92 |
| 06/17/2026 21:06 | 5 | 152.92 |
| 06/17/2026 21:06 | 5 | 152.92 |
| 06/17/2026 21:06 | 22 | 152.92 |
| 06/17/2026 21:05 | 2 | 152.88 |
| 06/17/2026 21:05 | 6 | 152.88 |
| 06/17/2026 21:05 | 10 | 152.88 |
| 06/17/2026 21:04 | 74 | 152.69 |
| 06/17/2026 21:04 | 50 | 152.79 |
| 06/17/2026 21:04 | 51 | 152.89 |
| 06/17/2026 21:04 | 7 | 152.85 |
| 06/17/2026 21:04 | 20 | 152.87 |
| 06/17/2026 21:04 | 1 | 152.85 |
| 06/17/2026 21:04 | 1 | 152.85 |
| 06/17/2026 21:03 | 50 | 152.775 |
| 06/17/2026 21:03 | 20 | 152.775 |
| 06/17/2026 21:03 | 100 | 152.74 |
| 06/17/2026 21:02 | 45 | 152.71 |
| 06/17/2026 21:02 | 50 | 152.71 |
| 06/17/2026 21:02 | 5 | 152.71 |
| 06/17/2026 21:02 | 23 | 152.71 |
| 06/17/2026 21:02 | 75 | 152.71 |
| 06/17/2026 21:02 | 2 | 152.71 |
| 06/17/2026 21:02 | 5 | 152.71 |
| 06/17/2026 21:02 | 85 | 152.71 |
| 06/17/2026 21:02 | 15 | 152.71 |
| 06/17/2026 21:02 | 10 | 152.73 |
| 06/17/2026 21:02 | 11 | 152.71 |
| 06/17/2026 21:02 | 100 | 152.71 |
| 06/17/2026 21:02 | 1 | 152.73 |
| 06/17/2026 21:02 | 10 | 152.74 |
| 06/17/2026 21:02 | 50 | 152.76 |
| 06/17/2026 21:02 | 5 | 152.79 |
| 06/17/2026 21:02 | 20 | 152.79 |
| 06/17/2026 21:01 | 1 | 152.75 |
| 06/17/2026 21:01 | 12 | 152.75 |
| 06/17/2026 21:01 | 10 | 152.75 |
| 06/17/2026 21:01 | 100 | 152.73 |
| 06/17/2026 21:01 | 100 | 152.73 |
| 06/17/2026 21:01 | 100 | 152.73 |
| 06/17/2026 21:01 | 100 | 152.73 |
| 06/17/2026 21:01 | 20 | 152.73 |
| 06/17/2026 21:01 | 89 | 152.74 |
| 06/17/2026 21:01 | 100 | 152.74 |
| 06/17/2026 21:01 | 10 | 152.75 |
| 06/17/2026 21:01 | 1 | 152.75 |
| 06/17/2026 21:01 | 1 | 152.77 |
| 06/17/2026 21:01 | 10 | 152.77 |
| 06/17/2026 21:01 | 43 | 152.77 |
| 06/17/2026 21:01 | 2 | 152.77 |
| 06/17/2026 21:01 | 10 | 152.79 |
| 06/17/2026 21:00 | 9 | 152.83 |
| 06/17/2026 21:00 | 100 | 152.83 |
| 06/17/2026 21:00 | 6 | 152.90 |
| 06/17/2026 21:00 | 50 | 152.84 |
| 06/17/2026 21:00 | 10 | 152.84 |
| 06/17/2026 21:00 | 80 | 152.84 |
| 06/17/2026 21:00 | 20 | 152.84 |
| 06/17/2026 21:00 | 100 | 152.83 |
| 06/17/2026 21:00 | 40 | 152.83 |
| 06/17/2026 20:58 | 6 | 152.73 |
| 06/17/2026 20:58 | 45 | 152.65 |
| 06/17/2026 20:58 | 15 | 152.65 |
| 06/17/2026 20:58 | 15 | 152.65 |
| 06/17/2026 20:58 | 55 | 152.65 |
| 06/17/2026 20:58 | 60 | 152.65 |
| 06/17/2026 20:58 | 5 | 152.65 |
| 06/17/2026 20:58 | 2 | 152.65 |
| 06/17/2026 20:58 | 15 | 152.65 |
| 06/17/2026 20:58 | 10 | 152.65 |
| 06/17/2026 20:58 | 15 | 152.65 |
| 06/17/2026 20:58 | 8 | 152.65 |
| 06/17/2026 20:58 | 100 | 152.65 |
| 06/17/2026 20:58 | 30 | 152.65 |
| 06/17/2026 20:58 | 32 | 152.65 |
| 06/17/2026 20:58 | 38 | 152.65 |
| 06/17/2026 20:58 | 100 | 152.65 |
| 06/17/2026 20:58 | 5 | 152.65 |
| 06/17/2026 20:58 | 18 | 152.65 |
| 06/17/2026 20:58 | 10 | 152.65 |
| 06/17/2026 20:58 | 5 | 152.65 |
| 06/17/2026 20:58 | 100 | 152.65 |
| 06/17/2026 20:58 | 50 | 152.69 |
| 06/17/2026 20:56 | 17 | 152.76 |
| 06/17/2026 20:56 | 3 | 152.76 |
| 06/17/2026 20:55 | 10 | 152.71 |
| 06/17/2026 20:55 | 10 | 152.71 |
| 06/17/2026 20:55 | 29 | 152.71 |
| 06/17/2026 20:55 | 1 | 152.67 |
| 06/17/2026 20:55 | 5 | 152.67 |
| 06/17/2026 20:55 | 5 | 152.70 |
| 06/17/2026 20:55 | 100 | 152.71 |
| 06/17/2026 20:55 | 2 | 152.71 |
| 06/17/2026 20:55 | 10 | 152.71 |
| 06/17/2026 20:55 | 100 | 152.71 |
| 06/17/2026 20:55 | 4 | 152.71 |
| 06/17/2026 20:55 | 4 | 152.70 |
| 06/17/2026 20:55 | 4 | 152.70 |
| 06/17/2026 20:55 | 4 | 152.70 |
| 06/17/2026 20:55 | 14 | 152.70 |
| 06/17/2026 20:55 | 14 | 152.70 |
| 06/17/2026 20:55 | 100 | 152.65 |
| 06/17/2026 20:55 | 2 | 152.65 |
| 06/17/2026 20:55 | 100 | 152.65 |
| 06/17/2026 20:55 | 100 | 152.65 |
| 06/17/2026 20:55 | 198 | 152.65 |
| 06/17/2026 20:55 | 1 | 152.65 |
| 06/17/2026 20:55 | 100 | 152.65 |
| 06/17/2026 20:55 | 2 | 152.65 |
| 06/17/2026 20:55 | 1 | 152.65 |
| 06/17/2026 20:55 | 10 | 152.65 |
| 06/17/2026 20:55 | 10 | 152.65 |
| 06/17/2026 20:55 | 10 | 152.65 |
| 06/17/2026 20:55 | 300 | 152.65 |
| 06/17/2026 20:55 | 19 | 152.65 |
| 06/17/2026 20:53 | 50 | 152.77 |
| 06/17/2026 20:52 | 6 | 152.76 |
| 06/17/2026 20:52 | 1 | 152.76 |
| 06/17/2026 20:52 | 1 | 152.68 |
| 06/17/2026 20:52 | 20 | 152.68 |
| 06/17/2026 20:52 | 50 | 152.53 |
| 06/17/2026 20:50 | 1 | 152.56 |
| 06/17/2026 20:50 | 99 | 152.56 |
| 06/17/2026 20:50 | 20 | 152.57 |
| 06/17/2026 20:50 | 1 | 152.56 |
| 06/17/2026 20:50 | 99 | 152.56 |
| 06/17/2026 20:50 | 100 | 152.57 |
| 06/17/2026 20:50 | 1 | 152.56 |
| 06/17/2026 20:50 | 1 | 152.56 |
| 06/17/2026 20:50 | 1 | 152.56 |
| 06/17/2026 20:50 | 98 | 152.56 |
| 06/17/2026 20:50 | 1 | 152.56 |
| 06/17/2026 20:50 | 99 | 152.56 |
| 06/17/2026 20:50 | 1 | 152.57 |
| 06/17/2026 20:50 | 25 | 152.57 |
| 06/17/2026 20:50 | 25 | 152.57 |
| 06/17/2026 20:50 | 1 | 152.57 |
| 06/17/2026 20:50 | 48 | 152.57 |
| 06/17/2026 20:50 | 52 | 152.57 |
| 06/17/2026 20:50 | 48 | 152.57 |
| 06/17/2026 20:50 | 52 | 152.57 |
| 06/17/2026 20:50 | 48 | 152.57 |
| 06/17/2026 20:50 | 100 | 152.57 |
| 06/17/2026 20:50 | 68 | 152.57 |
| 06/17/2026 20:50 | 32 | 152.57 |
| 06/17/2026 20:50 | 68 | 152.57 |
| 06/17/2026 20:50 | 32 | 152.57 |
| 06/17/2026 20:50 | 68 | 152.57 |
| 06/17/2026 20:50 | 32 | 152.57 |
| 06/17/2026 20:50 | 100 | 152.57 |
| 06/17/2026 20:50 | 25 | 152.57 |
| 06/17/2026 20:50 | 25 | 152.57 |
| 06/17/2026 20:50 | 100 | 152.57 |
| 06/17/2026 20:50 | 15 | 152.57 |
| 06/17/2026 20:50 | 100 | 152.58 |
| 06/17/2026 20:50 | 85 | 152.57 |
| 06/17/2026 20:50 | 10 | 152.57 |
| 06/17/2026 20:50 | 90 | 152.57 |
| 06/17/2026 20:50 | 10 | 152.57 |
| 06/17/2026 20:50 | 100 | 152.58 |
| 06/17/2026 20:49 | 1 | 152.61 |
| 06/17/2026 20:49 | 5 | 152.62 |
| 06/17/2026 20:49 | 10 | 152.62 |
| 06/17/2026 20:49 | 100 | 152.63 |
| 06/17/2026 20:49 | 100 | 152.63 |
| 06/17/2026 20:49 | 24 | 152.63 |
| 06/17/2026 20:49 | 76 | 152.63 |
| 06/17/2026 20:49 | 100 | 152.63 |
| 06/17/2026 20:49 | 13 | 152.63 |
| 06/17/2026 20:49 | 100 | 152.63 |
| 06/17/2026 20:49 | 63 | 152.63 |
| 06/17/2026 20:49 | 37 | 152.63 |
| 06/17/2026 20:49 | 18 | 152.63 |
| 06/17/2026 20:49 | 1 | 152.65 |
| 06/17/2026 20:49 | 3 | 152.66 |
| 06/17/2026 20:47 | 1 | 152.83 |
| 06/17/2026 20:47 | 4 | 152.77 |
| 06/17/2026 20:45 | 4 | 152.68 |
| 06/17/2026 20:45 | 1 | 152.68 |
| 06/17/2026 20:45 | 4 | 152.71 |
| 06/17/2026 20:45 | 10 | 152.73 |
| 06/17/2026 20:45 | 5 | 152.73 |
| 06/17/2026 20:45 | 100 | 152.73 |
| 06/17/2026 20:45 | 3 | 152.80 |
| 06/17/2026 20:45 | 20 | 152.82 |
| 06/17/2026 20:45 | 25 | 152.82 |
| 06/17/2026 20:45 | 5 | 152.82 |
| 06/17/2026 20:45 | 20 | 152.82 |
| 06/17/2026 20:45 | 1 | 152.86 |
| 06/17/2026 20:45 | 5 | 152.86 |
| 06/17/2026 20:45 | 6 | 152.86 |
| 06/17/2026 20:45 | 7 | 152.87 |
| 06/17/2026 20:45 | 10 | 152.88 |
| 06/17/2026 20:45 | 3 | 152.88 |
| 06/17/2026 20:45 | 18 | 152.88 |
| 06/17/2026 20:45 | 10 | 152.88 |
| 06/17/2026 20:45 | 100 | 152.88 |
| 06/17/2026 20:45 | 22 | 152.88 |
| 06/17/2026 20:45 | 18 | 152.88 |
| 06/17/2026 20:45 | 57 | 152.90 |
| 06/17/2026 20:45 | 1 | 152.90 |
| 06/17/2026 20:45 | 100 | 152.91 |
| 06/17/2026 20:45 | 5 | 152.965 |
| 06/17/2026 20:45 | 5 | 152.965 |
| 06/17/2026 20:45 | 3 | 153.02 |
| 06/17/2026 20:45 | 6 | 152.965 |
| 06/17/2026 20:45 | 25 | 152.965 |
| 06/17/2026 20:45 | 25 | 152.965 |
| 06/17/2026 20:45 | 25 | 152.965 |
| 06/17/2026 20:44 | 1 | 153.05 |
| 06/17/2026 20:44 | 1 | 153.04 |
| 06/17/2026 20:44 | 11 | 153.04 |
| 06/17/2026 20:44 | 29 | 153.04 |
| 06/17/2026 20:44 | 100 | 153.03 |
| 06/17/2026 20:44 | 4 | 152.94 |
| 06/17/2026 20:44 | 22 | 152.94 |
| 06/17/2026 20:44 | 49 | 152.90 |
| 06/17/2026 20:44 | 25 | 152.90 |
| 06/17/2026 20:44 | 25 | 152.90 |
| 06/17/2026 20:44 | 25 | 152.90 |
| 06/17/2026 20:44 | 25 | 152.90 |
| 06/17/2026 20:44 | 25 | 152.90 |
| 06/17/2026 20:44 | 25 | 152.90 |
| 06/17/2026 20:44 | 25 | 152.90 |
| 06/17/2026 20:44 | 25 | 152.90 |
| 06/17/2026 20:44 | 25 | 152.90 |
| 06/17/2026 20:44 | 25 | 152.90 |
| 06/17/2026 20:44 | 25 | 152.90 |
| 06/17/2026 20:44 | 25 | 152.90 |
| 06/17/2026 20:44 | 25 | 152.90 |
| 06/17/2026 20:44 | 25 | 152.90 |
| 06/17/2026 20:44 | 25 | 152.90 |
| 06/17/2026 20:44 | 25 | 152.90 |
| 06/17/2026 20:44 | 100 | 152.90 |
| 06/17/2026 20:44 | 100 | 152.90 |
| 06/17/2026 20:44 | 26 | 152.90 |
| 06/17/2026 20:44 | 26 | 152.90 |
| 06/17/2026 20:44 | 25 | 152.90 |
| 06/17/2026 20:44 | 20 | 152.90 |
| 06/17/2026 20:44 | 25 | 152.90 |
| 06/17/2026 20:44 | 129 | 152.90 |
| 06/17/2026 20:44 | 100 | 152.90 |
| 06/17/2026 20:44 | 3 | 152.90 |
| 06/17/2026 20:44 | 1 | 152.89 |
| 06/17/2026 20:44 | 166 | 152.89 |
| 06/17/2026 20:44 | 34 | 152.89 |
| 06/17/2026 20:44 | 5 | 152.88 |
| 06/17/2026 20:44 | 1 | 152.88 |
| 06/17/2026 20:43 | 1 | 152.88 |
| 06/17/2026 20:43 | 1 | 152.87 |
| 06/17/2026 20:43 | 9 | 152.73 |
| 06/17/2026 20:42 | 10 | 152.73 |
| 06/17/2026 20:42 | 7 | 152.73 |
| 06/17/2026 20:42 | 4 | 152.735 |
| 06/17/2026 20:41 | 2 | 152.75 |
| 06/17/2026 20:41 | 2 | 152.78 |
| 06/17/2026 20:41 | 20 | 152.73 |
| 06/17/2026 20:41 | 2 | 152.71 |
| 06/17/2026 20:41 | 2 | 152.71 |
| 06/17/2026 20:41 | 4 | 152.67 |
| 06/17/2026 20:40 | 100 | 152.64 |
| 06/17/2026 20:40 | 15 | 152.64 |
| 06/17/2026 20:40 | 85 | 152.64 |
| 06/17/2026 20:40 | 15 | 152.64 |
| 06/17/2026 20:40 | 85 | 152.64 |
| 06/17/2026 20:40 | 15 | 152.64 |
| 06/17/2026 20:40 | 100 | 152.64 |
| 06/17/2026 20:40 | 34 | 152.73 |
| 06/17/2026 20:40 | 25 | 152.73 |
| 06/17/2026 20:40 | 41 | 152.73 |
| 06/17/2026 20:40 | 100 | 152.73 |
| 06/17/2026 20:40 | 100 | 152.73 |
| 06/17/2026 20:40 | 53 | 152.73 |
| 06/17/2026 20:40 | 53 | 152.73 |
| 06/17/2026 20:40 | 100 | 152.73 |
| 06/17/2026 20:40 | 100 | 152.78 |
| 06/17/2026 20:40 | 100 | 152.78 |
| 06/17/2026 20:40 | 100 | 152.78 |
| 06/17/2026 20:40 | 1 | 152.89 |
| 06/17/2026 20:40 | 3 | 152.91 |
| 06/17/2026 20:39 | 2 | 152.94 |
| 06/17/2026 20:39 | 9 | 153.06 |
| 06/17/2026 20:39 | 2 | 153.07 |
| 06/17/2026 20:39 | 35 | 153.07 |
| 06/17/2026 20:39 | 18 | 153.07 |
| 06/17/2026 20:39 | 1 | 153.07 |
| 06/17/2026 20:39 | 10 | 153.07 |
| 06/17/2026 20:39 | 10 | 153.07 |
| 06/17/2026 20:39 | 33 | 153.09 |
| 06/17/2026 20:39 | 10 | 153.09 |
| 06/17/2026 20:39 | 10 | 153.10 |
| 06/17/2026 20:39 | 14 | 153.19 |
| 06/17/2026 20:39 | 22 | 153.16 |
| 06/17/2026 20:39 | 40 | 153.02 |
| 06/17/2026 20:39 | 110 | 153.07 |
| 06/17/2026 20:39 | 100 | 153.08 |
| 06/17/2026 20:39 | 8 | 153.16 |
| 06/17/2026 20:39 | 11 | 153.15 |
| 06/17/2026 20:39 | 12 | 153.15 |
| 06/17/2026 20:39 | 45 | 153.05 |
| 06/17/2026 20:38 | 20 | 153.00 |
| 06/17/2026 20:38 | 1 | 152.95 |
| 06/17/2026 20:38 | 4 | 152.94 |
| 06/17/2026 20:38 | 4 | 152.94 |
| 06/17/2026 20:38 | 32 | 152.94 |
| 06/17/2026 20:38 | 64 | 152.94 |
| 06/17/2026 20:38 | 40 | 152.93 |
| 06/17/2026 20:37 | 10 | 152.80 |
| 06/17/2026 20:37 | 100 | 152.80 |
| 06/17/2026 20:37 | 299 | 152.80 |
| 06/17/2026 20:37 | 1 | 152.81 |
| 06/17/2026 20:36 | 25 | 152.83 |
| 06/17/2026 20:36 | 3 | 152.85 |
| 06/17/2026 20:36 | 1578 | 152.90 |
| 06/17/2026 20:36 | 2 | 152.90 |
| 06/17/2026 20:36 | 70 | 152.82 |
| 06/17/2026 20:36 | 10 | 152.87 |
| 06/17/2026 20:36 | 170 | 152.90 |
| 06/17/2026 20:36 | 39 | 152.95 |
| 06/17/2026 20:36 | 1 | 152.94 |
| 06/17/2026 20:36 | 60 | 152.95 |
| 06/17/2026 20:36 | 40 | 152.94 |
| 06/17/2026 20:36 | 1 | 152.93 |
| 06/17/2026 20:36 | 28 | 152.93 |
| 06/17/2026 20:36 | 72 | 152.93 |
| 06/17/2026 20:36 | 28 | 152.92 |
| 06/17/2026 20:36 | 5 | 152.75 |
| 06/17/2026 20:36 | 25 | 152.75 |
| 06/17/2026 20:36 | 25 | 152.75 |
| 06/17/2026 20:36 | 1600 | 152.75 |
| 06/17/2026 20:36 | 1 | 152.75 |
| 06/17/2026 20:36 | 20 | 152.79 |
| 06/17/2026 20:35 | 25 | 152.65 |
| 06/17/2026 20:35 | 25 | 152.65 |
| 06/17/2026 20:35 | 25 | 152.65 |
| 06/17/2026 20:35 | 25 | 152.65 |
| 06/17/2026 20:35 | 25 | 152.65 |
| 06/17/2026 20:35 | 25 | 152.65 |
| 06/17/2026 20:35 | 25 | 152.65 |
| 06/17/2026 20:35 | 25 | 152.65 |
| 06/17/2026 20:35 | 25 | 152.65 |
| 06/17/2026 20:35 | 25 | 152.65 |
| 06/17/2026 20:35 | 25 | 152.65 |
| 06/17/2026 20:35 | 25 | 152.65 |
| 06/17/2026 20:35 | 25 | 152.65 |
| 06/17/2026 20:35 | 25 | 152.65 |
| 06/17/2026 20:35 | 25 | 152.65 |
| 06/17/2026 20:35 | 25 | 152.65 |
| 06/17/2026 20:35 | 25 | 152.65 |
| 06/17/2026 20:35 | 25 | 152.65 |
| 06/17/2026 20:35 | 25 | 152.65 |
| 06/17/2026 20:35 | 25 | 152.65 |
| 06/17/2026 20:35 | 25 | 152.65 |
| 06/17/2026 20:35 | 25 | 152.65 |
| 06/17/2026 20:35 | 25 | 152.65 |
| 06/17/2026 20:35 | 25 | 152.65 |
| 06/17/2026 20:35 | 25 | 152.65 |
| 06/17/2026 20:35 | 25 | 152.65 |
| 06/17/2026 20:35 | 25 | 152.65 |
| 06/17/2026 20:35 | 25 | 152.65 |
| 06/17/2026 20:35 | 25 | 152.65 |
| 06/17/2026 20:35 | 25 | 152.65 |
| 06/17/2026 20:35 | 25 | 152.65 |
| 06/17/2026 20:35 | 25 | 152.65 |
| 06/17/2026 20:35 | 25 | 152.65 |
| 06/17/2026 20:35 | 25 | 152.65 |
| 06/17/2026 20:35 | 25 | 152.65 |
| 06/17/2026 20:35 | 25 | 152.65 |
| 06/17/2026 20:35 | 25 | 152.65 |
| 06/17/2026 20:35 | 25 | 152.65 |
| 06/17/2026 20:35 | 25 | 152.65 |
| 06/17/2026 20:35 | 25 | 152.65 |
| 06/17/2026 20:35 | 25 | 152.65 |
| 06/17/2026 20:35 | 25 | 152.65 |
| 06/17/2026 20:35 | 25 | 152.65 |
| 06/17/2026 20:35 | 25 | 152.65 |
| 06/17/2026 20:35 | 25 | 152.65 |
| 06/17/2026 20:35 | 1 | 152.65 |
| 06/17/2026 20:35 | 1 | 152.65 |
| 06/17/2026 20:34 | 10 | 152.63 |
| 06/17/2026 20:34 | 17 | 152.63 |
| 06/17/2026 20:34 | 5 | 152.63 |
| 06/17/2026 20:34 | 100 | 152.56 |
| 06/17/2026 20:34 | 100 | 152.56 |
| 06/17/2026 20:34 | 100 | 152.56 |
| 06/17/2026 20:34 | 100 | 152.68 |
| 06/17/2026 20:34 | 100 | 152.73 |
| 06/17/2026 20:34 | 10 | 152.73 |
| 06/17/2026 20:34 | 11 | 152.73 |
| 06/17/2026 20:34 | 100 | 152.73 |
| 06/17/2026 20:34 | 100 | 152.73 |
| 06/17/2026 20:34 | 52 | 152.80 |
| 06/17/2026 20:34 | 25 | 152.80 |
| 06/17/2026 20:34 | 25 | 152.80 |
| 06/17/2026 20:34 | 25 | 152.80 |
| 06/17/2026 20:34 | 25 | 152.80 |
| 06/17/2026 20:34 | 25 | 152.80 |
| 06/17/2026 20:34 | 25 | 152.80 |
| 06/17/2026 20:34 | 25 | 152.80 |
| 06/17/2026 20:34 | 25 | 152.80 |
| 06/17/2026 20:34 | 25 | 152.80 |
| 06/17/2026 20:34 | 25 | 152.80 |
| 06/17/2026 20:34 | 25 | 152.80 |
| 06/17/2026 20:34 | 25 | 152.80 |
| 06/17/2026 20:34 | 25 | 152.80 |
| 06/17/2026 20:34 | 25 | 152.80 |
| 06/17/2026 20:34 | 25 | 152.80 |
| 06/17/2026 20:34 | 25 | 152.80 |
| 06/17/2026 20:34 | 25 | 152.80 |
| 06/17/2026 20:34 | 25 | 152.80 |
| 06/17/2026 20:34 | 25 | 152.80 |
| 06/17/2026 20:34 | 25 | 152.80 |
| 06/17/2026 20:34 | 25 | 152.80 |
| 06/17/2026 20:34 | 25 | 152.80 |
| 06/17/2026 20:34 | 25 | 152.80 |
| 06/17/2026 20:34 | 143 | 152.80 |
| 06/17/2026 20:33 | 10 | 152.65 |
| 06/17/2026 20:33 | 47 | 152.65 |
| 06/17/2026 20:33 | 2 | 152.65 |
| 06/17/2026 20:33 | 10 | 152.71 |
| 06/17/2026 20:33 | 10 | 152.66 |
| 06/17/2026 20:33 | 21 | 152.66 |
| 06/17/2026 20:33 | 100 | 152.66 |
| 06/17/2026 20:33 | 100 | 152.65 |
| 06/17/2026 20:33 | 100 | 152.60 |
| 06/17/2026 20:33 | 62 | 152.70 |
| 06/17/2026 20:33 | 100 | 152.67 |
| 06/17/2026 20:33 | 1 | 152.79 |
| 06/17/2026 20:33 | 6 | 152.79 |
| 06/17/2026 20:33 | 50 | 152.84 |
| 06/17/2026 20:33 | 5 | 152.86 |
| 06/17/2026 20:33 | 100 | 152.86 |
| 06/17/2026 20:33 | 100 | 152.87 |
| 06/17/2026 20:33 | 100 | 152.87 |
| 06/17/2026 20:33 | 2 | 152.87 |
| 06/17/2026 20:33 | 114 | 152.87 |
| 06/17/2026 20:33 | 184 | 152.87 |
| 06/17/2026 20:33 | 100 | 152.87 |
| 06/17/2026 20:33 | 18 | 152.87 |
| 06/17/2026 20:33 | 20 | 152.87 |
| 06/17/2026 20:33 | 100 | 152.87 |
| 06/17/2026 20:33 | 10 | 152.87 |
| 06/17/2026 20:33 | 26 | 152.87 |
| 06/17/2026 20:33 | 2 | 152.88 |
| 06/17/2026 20:32 | 20 | 153.13 |
| 06/17/2026 20:32 | 5 | 153.07 |
| 06/17/2026 20:32 | 10 | 152.95 |
| 06/17/2026 20:32 | 2 | 152.95 |
| 06/17/2026 20:32 | 54 | 153.01 |
| 06/17/2026 20:32 | 2 | 152.95 |
| 06/17/2026 20:32 | 10 | 152.95 |
| 06/17/2026 20:32 | 75 | 152.95 |
| 06/17/2026 20:32 | 1 | 153.07 |
| 06/17/2026 20:32 | 100 | 153.02 |
| 06/17/2026 20:32 | 7 | 153.01 |
| 06/17/2026 20:32 | 7 | 153.01 |
| 06/17/2026 20:32 | 1 | 153.01 |
| 06/17/2026 20:32 | 1 | 152.95 |
| 06/17/2026 20:32 | 41 | 152.92 |
| 06/17/2026 20:32 | 3 | 152.76 |
| 06/17/2026 20:32 | 44 | 152.805 |
| 06/17/2026 20:31 | 55 | 152.60 |
| 06/17/2026 20:31 | 6 | 152.71 |
| 06/17/2026 20:31 | 50 | 152.71 |
| 06/17/2026 20:31 | 100 | 152.81 |
| 06/17/2026 20:31 | 10 | 152.60 |
| 06/17/2026 20:31 | 26 | 152.60 |
| 06/17/2026 20:31 | 3 | 152.73 |
| 06/17/2026 20:31 | 84 | 152.73 |
| 06/17/2026 20:31 | 53 | 152.73 |
| 06/17/2026 20:31 | 31 | 152.73 |
| 06/17/2026 20:31 | 100 | 152.73 |
| 06/17/2026 20:31 | 40 | 152.72 |
| 06/17/2026 20:31 | 100 | 152.72 |
| 06/17/2026 20:30 | 7 | 152.61 |
| 06/17/2026 20:30 | 60 | 152.61 |
| 06/17/2026 20:30 | 41 | 152.61 |
| 06/17/2026 20:30 | 32 | 152.61 |
| 06/17/2026 20:30 | 13 | 152.61 |
| 06/17/2026 20:30 | 40 | 152.60 |
| 06/17/2026 20:30 | 100 | 152.58 |
| 06/17/2026 20:30 | 1 | 152.52 |
| 06/17/2026 20:30 | 6 | 152.54 |
| 06/17/2026 20:30 | 1 | 152.54 |
| 06/17/2026 20:30 | 12 | 152.54 |
| 06/17/2026 20:30 | 2 | 152.54 |
| 06/17/2026 20:30 | 46 | 152.54 |
| 06/17/2026 20:30 | 22 | 152.54 |
| 06/17/2026 20:30 | 23 | 152.54 |
| 06/17/2026 20:30 | 2 | 152.54 |
| 06/17/2026 20:30 | 100 | 152.54 |
| 06/17/2026 20:30 | 100 | 152.54 |
| 06/17/2026 20:30 | 100 | 152.55 |
| 06/17/2026 20:30 | 3 | 152.55 |
| 06/17/2026 20:30 | 100 | 152.61 |
| 06/17/2026 20:30 | 1 | 152.59 |
| 06/17/2026 20:30 | 100 | 152.54 |
| 06/17/2026 20:30 | 10 | 152.57 |
| 06/17/2026 20:30 | 100 | 152.57 |
| 06/17/2026 20:30 | 54 | 152.54 |
| 06/17/2026 20:30 | 203 | 152.54 |
| 06/17/2026 20:30 | 97 | 152.54 |
| 06/17/2026 20:30 | 87 | 152.54 |
| 06/17/2026 20:30 | 56 | 152.54 |
| 06/17/2026 20:30 | 157 | 152.54 |
| 06/17/2026 20:30 | 100 | 152.54 |
| 06/17/2026 20:30 | 27 | 152.54 |
| 06/17/2026 20:30 | 8 | 152.54 |
| 06/17/2026 20:30 | 100 | 152.54 |
| 06/17/2026 20:30 | 100 | 152.54 |
| 06/17/2026 20:30 | 16 | 152.54 |
| 06/17/2026 20:30 | 6 | 152.54 |
| 06/17/2026 20:30 | 4 | 152.66 |
| 06/17/2026 20:30 | 4 | 152.64 |
| 06/17/2026 20:30 | 6 | 152.64 |
| 06/17/2026 20:30 | 19 | 152.66 |
| 06/17/2026 20:30 | 19 | 152.66 |
| 06/17/2026 20:30 | 19 | 152.66 |
| 06/17/2026 20:29 | 35 | 152.57 |
| 06/17/2026 20:29 | 1 | 152.57 |
| 06/17/2026 20:29 | 10 | 152.565 |
| 06/17/2026 20:29 | 1 | 152.64 |
| 06/17/2026 20:29 | 100 | 152.64 |
| 06/17/2026 20:29 | 100 | 152.64 |
| 06/17/2026 20:29 | 100 | 152.64 |
| 06/17/2026 20:29 | 100 | 152.64 |
| 06/17/2026 20:29 | 100 | 152.64 |
| 06/17/2026 20:29 | 100 | 152.64 |
| 06/17/2026 20:29 | 1 | 152.69 |
| 06/17/2026 20:29 | 100 | 152.65 |
| 06/17/2026 20:29 | 100 | 152.65 |
| 06/17/2026 20:29 | 100 | 152.65 |
| 06/17/2026 20:29 | 2 | 152.70 |
| 06/17/2026 20:29 | 20 | 152.68 |
| 06/17/2026 20:29 | 4 | 152.71 |
| 06/17/2026 20:29 | 1 | 152.71 |
| 06/17/2026 20:29 | 100 | 152.71 |
| 06/17/2026 20:29 | 4 | 152.72 |
| 06/17/2026 20:29 | 96 | 152.72 |
| 06/17/2026 20:29 | 4 | 152.72 |
| 06/17/2026 20:29 | 96 | 152.72 |
| 06/17/2026 20:29 | 4 | 152.72 |
| 06/17/2026 20:29 | 96 | 152.72 |
| 06/17/2026 20:29 | 4 | 152.72 |
| 06/17/2026 20:29 | 47 | 152.72 |
| 06/17/2026 20:29 | 53 | 152.72 |
| 06/17/2026 20:29 | 47 | 152.72 |
| 06/17/2026 20:29 | 53 | 152.72 |
| 06/17/2026 20:29 | 47 | 152.72 |
| 06/17/2026 20:29 | 100 | 152.75 |
| 06/17/2026 20:29 | 53 | 152.72 |
| 06/17/2026 20:29 | 47 | 152.72 |
| 06/17/2026 20:29 | 53 | 152.72 |
| 06/17/2026 20:29 | 95 | 152.72 |
| 06/17/2026 20:29 | 5 | 152.72 |
| 06/17/2026 20:29 | 19 | 152.74 |
| 06/17/2026 20:29 | 4 | 152.75 |
| 06/17/2026 20:29 | 10 | 152.75 |
| 06/17/2026 20:29 | 100 | 152.75 |
| 06/17/2026 20:29 | 20 | 152.75 |
| 06/17/2026 20:29 | 100 | 152.75 |
| 06/17/2026 20:29 | 1 | 152.81 |
| 06/17/2026 20:29 | 1 | 152.81 |
| 06/17/2026 20:28 | 170 | 153.07 |
| 06/17/2026 20:28 | 50 | 153.02 |
| 06/17/2026 20:28 | 11 | 152.99 |
| 06/17/2026 20:28 | 29 | 152.99 |
| 06/17/2026 20:28 | 71 | 152.99 |
| 06/17/2026 20:28 | 40 | 152.98 |
| 06/17/2026 20:28 | 20 | 152.94 |
| 06/17/2026 20:28 | 55 | 152.91 |
| 06/17/2026 20:28 | 20 | 152.91 |
| 06/17/2026 20:28 | 25 | 152.91 |
| 06/17/2026 20:27 | 1 | 152.82 |
| 06/17/2026 20:27 | 1 | 152.82 |
| 06/17/2026 20:27 | 1 | 152.82 |
| 06/17/2026 20:25 | 32 | 152.84 |
| 06/17/2026 20:25 | 49 | 152.84 |
| 06/17/2026 20:25 | 100 | 152.84 |
| 06/17/2026 20:25 | 20 | 152.84 |
| 06/17/2026 20:25 | 100 | 152.84 |
| 06/17/2026 20:25 | 29 | 152.84 |
| 06/17/2026 20:25 | 14 | 152.83 |
| 06/17/2026 20:25 | 4 | 152.82 |
| 06/17/2026 20:25 | 3 | 152.82 |
| 06/17/2026 20:25 | 93 | 152.81 |
| 06/17/2026 20:25 | 7 | 152.81 |
| 06/17/2026 20:25 | 20 | 152.75 |
| 06/17/2026 20:25 | 20 | 152.75 |
| 06/17/2026 20:25 | 41 | 152.73 |
| 06/17/2026 20:25 | 5 | 152.73 |
| 06/17/2026 20:25 | 10 | 152.73 |
| 06/17/2026 20:25 | 9 | 152.62 |
| 06/17/2026 20:25 | 5 | 152.62 |
| 06/17/2026 20:25 | 1 | 152.62 |
| 06/17/2026 20:25 | 100 | 152.64 |
| 06/17/2026 20:25 | 30 | 152.73 |
| 06/17/2026 20:25 | 1 | 152.75 |
| 06/17/2026 20:25 | 2 | 152.75 |
| 06/17/2026 20:25 | 100 | 152.80 |
| 06/17/2026 20:25 | 100 | 152.80 |
| 06/17/2026 20:24 | 18 | 152.93 |
| 06/17/2026 20:24 | 75 | 152.88 |
| 06/17/2026 20:24 | 25 | 152.88 |
| 06/17/2026 20:24 | 67 | 153.00 |
| 06/17/2026 20:24 | 50 | 153.05 |
| 06/17/2026 20:24 | 50 | 153.04 |
| 06/17/2026 20:24 | 10 | 153.00 |
| 06/17/2026 20:24 | 100 | 153.00 |
| 06/17/2026 20:24 | 10 | 153.00 |
| 06/17/2026 20:24 | 13 | 153.00 |
| 06/17/2026 20:24 | 100 | 153.00 |
| 06/17/2026 20:24 | 5 | 153.00 |
| 06/17/2026 20:24 | 52 | 153.00 |
| 06/17/2026 20:24 | 48 | 153.00 |
| 06/17/2026 20:24 | 52 | 153.00 |
| 06/17/2026 20:24 | 30 | 153.00 |
| 06/17/2026 20:24 | 18 | 153.00 |
| 06/17/2026 20:24 | 7 | 153.00 |
| 06/17/2026 20:24 | 93 | 153.00 |
| 06/17/2026 20:24 | 7 | 153.00 |
| 06/17/2026 20:24 | 93 | 153.00 |
| 06/17/2026 20:24 | 100 | 153.00 |
| 06/17/2026 20:24 | 100 | 153.00 |
| 06/17/2026 20:24 | 5 | 153.00 |
| 06/17/2026 20:24 | 100 | 153.00 |
| 06/17/2026 20:24 | 40 | 153.00 |
| 06/17/2026 20:24 | 1 | 153.00 |
| 06/17/2026 20:24 | 7 | 153.00 |
| 06/17/2026 20:24 | 5 | 153.00 |
| 06/17/2026 20:24 | 3 | 153.05 |
| 06/17/2026 20:24 | 97 | 153.05 |
| 06/17/2026 20:24 | 3 | 153.05 |
| 06/17/2026 20:24 | 97 | 153.05 |
| 06/17/2026 20:24 | 52 | 153.05 |
| 06/17/2026 20:24 | 48 | 153.05 |
| 06/17/2026 20:24 | 100 | 153.05 |
| 06/17/2026 20:24 | 1 | 153.05 |
| 06/17/2026 20:24 | 100 | 153.05 |
| 06/17/2026 20:24 | 48 | 153.05 |
| 06/17/2026 20:24 | 50 | 153.06 |
| 06/17/2026 20:23 | 10 | 153.16 |
| 06/17/2026 20:23 | 10 | 153.16 |
| 06/17/2026 20:22 | 10 | 153.16 |
| 06/17/2026 20:22 | 1 | 153.16 |
| 06/17/2026 20:21 | 20 | 153.09 |
| 06/17/2026 20:21 | 2 | 153.11 |
| 06/17/2026 20:21 | 100 | 153.12 |
| 06/17/2026 20:21 | 97 | 153.12 |
| 06/17/2026 20:21 | 3 | 153.12 |
| 06/17/2026 20:21 | 100 | 153.12 |
| 06/17/2026 20:21 | 100 | 153.12 |
| 06/17/2026 20:21 | 100 | 153.12 |
| 06/17/2026 20:21 | 100 | 153.12 |
| 06/17/2026 20:21 | 25 | 153.12 |
| 06/17/2026 20:21 | 10 | 153.12 |
| 06/17/2026 20:21 | 5 | 153.12 |
| 06/17/2026 20:21 | 36 | 153.12 |
| 06/17/2026 20:21 | 100 | 153.12 |
| 06/17/2026 20:21 | 27 | 153.12 |
| 06/17/2026 20:21 | 83 | 153.13 |
| 06/17/2026 20:20 | 31 | 153.21 |
| 06/17/2026 20:20 | 91 | 153.18 |
| 06/17/2026 20:20 | 6 | 153.21 |
| 06/17/2026 20:18 | 25 | 153.35 |
| 06/17/2026 20:18 | 25 | 153.35 |
| 06/17/2026 20:18 | 25 | 153.35 |
| 06/17/2026 20:18 | 25 | 153.35 |
| 06/17/2026 20:18 | 25 | 153.35 |
| 06/17/2026 20:18 | 25 | 153.35 |
| 06/17/2026 20:18 | 25 | 153.35 |
| 06/17/2026 20:18 | 25 | 153.35 |
| 06/17/2026 20:18 | 25 | 153.35 |
| 06/17/2026 20:18 | 25 | 153.35 |
| 06/17/2026 20:18 | 25 | 153.35 |
| 06/17/2026 20:18 | 25 | 153.35 |
| 06/17/2026 20:18 | 25 | 153.35 |
| 06/17/2026 20:18 | 25 | 153.35 |
| 06/17/2026 20:18 | 25 | 153.35 |
| 06/17/2026 20:18 | 25 | 153.35 |
| 06/17/2026 20:18 | 25 | 153.35 |
| 06/17/2026 20:18 | 25 | 153.35 |
| 06/17/2026 20:18 | 100 | 153.35 |
| 06/17/2026 20:18 | 25 | 153.35 |
| 06/17/2026 20:18 | 25 | 153.35 |
| 06/17/2026 20:18 | 25 | 153.35 |
| 06/17/2026 20:18 | 100 | 153.35 |
| 06/17/2026 20:18 | 25 | 153.35 |
| 06/17/2026 20:18 | 50 | 153.35 |
| 06/17/2026 20:18 | 1 | 153.35 |
| 06/17/2026 20:16 | 1 | 153.44 |
| 06/17/2026 20:16 | 12 | 153.44 |
| 06/17/2026 20:16 | 1 | 153.40 |
| 06/17/2026 20:16 | 1 | 153.40 |
| 06/17/2026 20:16 | 10 | 153.40 |
| 06/17/2026 20:16 | 5 | 153.33 |
| 06/17/2026 20:16 | 15 | 153.30 |
| 06/17/2026 20:16 | 150 | 153.35 |
| 06/17/2026 20:16 | 50 | 153.35 |
| 06/17/2026 20:16 | 100 | 153.35 |
| 06/17/2026 20:16 | 18 | 153.35 |
| 06/17/2026 20:16 | 50 | 153.36 |
| 06/17/2026 20:16 | 100 | 153.40 |
| 06/17/2026 20:16 | 67 | 153.50 |
| 06/17/2026 20:16 | 267 | 153.50 |
| 06/17/2026 20:16 | 241 | 153.50 |
| 06/17/2026 20:16 | 20 | 153.50 |
| 06/17/2026 20:16 | 113 | 153.50 |
| 06/17/2026 20:16 | 1 | 153.48 |
| 06/17/2026 20:16 | 148 | 153.50 |
| 06/17/2026 20:16 | 33 | 153.50 |
| 06/17/2026 20:16 | 67 | 153.50 |
| 06/17/2026 20:16 | 35 | 153.50 |
| 06/17/2026 20:16 | 25 | 153.50 |
| 06/17/2026 20:16 | 20 | 153.50 |
| 06/17/2026 20:16 | 20 | 153.50 |
| 06/17/2026 20:16 | 3 | 153.50 |
| 06/17/2026 20:16 | 10 | 153.50 |
| 06/17/2026 20:16 | 89 | 153.50 |
| 06/17/2026 20:16 | 11 | 153.50 |
| 06/17/2026 20:16 | 40 | 153.49 |
| 06/17/2026 20:16 | 9 | 153.49 |
| 06/17/2026 20:16 | 75 | 153.49 |
| 06/17/2026 20:16 | 9 | 153.49 |
| 06/17/2026 20:16 | 1 | 153.48 |
| 06/17/2026 20:16 | 61 | 153.45 |
| 06/17/2026 20:16 | 2 | 153.26 |
| 06/17/2026 20:15 | 2 | 153.26 |
| 06/17/2026 20:15 | 4 | 153.33 |
| 06/17/2026 20:15 | 25 | 153.44 |
| 06/17/2026 20:15 | 25 | 153.44 |
| 06/17/2026 20:15 | 25 | 153.44 |
| 06/17/2026 20:15 | 25 | 153.44 |
| 06/17/2026 20:15 | 1 | 153.30 |
| 06/17/2026 20:14 | 10 | 153.21 |
| 06/17/2026 20:14 | 100 | 153.21 |
| 06/17/2026 20:14 | 3 | 153.23 |
| 06/17/2026 20:14 | 1 | 153.25 |
| 06/17/2026 20:14 | 95 | 153.26 |
| 06/17/2026 20:14 | 1 | 153.26 |
| 06/17/2026 20:14 | 4 | 153.26 |
| 06/17/2026 20:14 | 50 | 153.30 |
| 06/17/2026 20:14 | 50 | 153.30 |
| 06/17/2026 20:14 | 10 | 153.30 |
| 06/17/2026 20:14 | 100 | 153.30 |
| 06/17/2026 20:14 | 10 | 153.31 |
| 06/17/2026 20:14 | 100 | 153.36 |
| 06/17/2026 20:14 | 50 | 153.41 |
| 06/17/2026 20:14 | 50 | 153.41 |
| 06/17/2026 20:14 | 50 | 153.41 |
| 06/17/2026 20:14 | 2 | 153.41 |
| 06/17/2026 20:14 | 48 | 153.41 |
| 06/17/2026 20:14 | 52 | 153.41 |
| 06/17/2026 20:14 | 48 | 153.41 |
| 06/17/2026 20:14 | 57 | 153.41 |
| 06/17/2026 20:14 | 43 | 153.41 |
| 06/17/2026 20:14 | 7 | 153.41 |
| 06/17/2026 20:14 | 93 | 153.41 |
| 06/17/2026 20:14 | 7 | 153.41 |
| 06/17/2026 20:14 | 8 | 153.41 |
| 06/17/2026 20:14 | 90 | 153.41 |
| 06/17/2026 20:14 | 10 | 153.41 |
| 06/17/2026 20:14 | 100 | 153.41 |
| 06/17/2026 20:14 | 10 | 153.41 |
| 06/17/2026 20:14 | 90 | 153.41 |
| 06/17/2026 20:14 | 10 | 153.41 |
| 06/17/2026 20:14 | 10 | 153.41 |
| 06/17/2026 20:14 | 100 | 153.41 |
| 06/17/2026 20:14 | 25 | 153.41 |
| 06/17/2026 20:14 | 100 | 153.41 |
| 06/17/2026 20:14 | 50 | 153.41 |
| 06/17/2026 20:14 | 100 | 153.41 |
| 06/17/2026 20:14 | 100 | 153.41 |
| 06/17/2026 20:14 | 2 | 153.41 |
| 06/17/2026 20:14 | 98 | 153.41 |
| 06/17/2026 20:14 | 2 | 153.41 |
| 06/17/2026 20:14 | 79 | 153.41 |
| 06/17/2026 20:14 | 19 | 153.41 |
| 06/17/2026 20:14 | 81 | 153.42 |
| 06/17/2026 20:14 | 19 | 153.42 |
| 06/17/2026 20:14 | 100 | 153.42 |
| 06/17/2026 20:14 | 5 | 153.42 |
| 06/17/2026 20:14 | 41 | 153.42 |
| 06/17/2026 20:14 | 39 | 153.42 |
| 06/17/2026 20:14 | 20 | 153.42 |
| 06/17/2026 20:14 | 45 | 153.42 |
| 06/17/2026 20:14 | 55 | 153.42 |
| 06/17/2026 20:14 | 45 | 153.42 |
| 06/17/2026 20:14 | 55 | 153.42 |
| 06/17/2026 20:14 | 55 | 153.42 |
| 06/17/2026 20:14 | 45 | 153.42 |
| 06/17/2026 20:14 | 100 | 153.42 |
| 06/17/2026 20:14 | 10 | 153.42 |
| 06/17/2026 20:14 | 55 | 153.42 |
| 06/17/2026 20:14 | 45 | 153.42 |
| 06/17/2026 20:14 | 1 | 153.43 |
| 06/17/2026 20:14 | 1 | 153.43 |
| 06/17/2026 20:14 | 53 | 153.46 |
| 06/17/2026 20:14 | 12 | 153.46 |
| 06/17/2026 20:14 | 35 | 153.46 |
| 06/17/2026 20:14 | 75 | 153.50 |
| 06/17/2026 20:14 | 25 | 153.50 |
| 06/17/2026 20:14 | 12 | 153.44 |
| 06/17/2026 20:14 | 25 | 153.49 |
| 06/17/2026 20:13 | 10 | 153.43 |
| 06/17/2026 20:13 | 50 | 153.43 |
| 06/17/2026 20:13 | 50 | 153.43 |
| 06/17/2026 20:13 | 50 | 153.43 |
| 06/17/2026 20:13 | 50 | 153.43 |
| 06/17/2026 20:13 | 50 | 153.43 |
| 06/17/2026 20:13 | 50 | 153.43 |
| 06/17/2026 20:13 | 50 | 153.43 |
| 06/17/2026 20:13 | 100 | 153.43 |
| 06/17/2026 20:13 | 10 | 153.43 |
| 06/17/2026 20:13 | 10 | 153.43 |
| 06/17/2026 20:13 | 25 | 153.51 |
| 06/17/2026 20:13 | 27 | 153.56 |
| 06/17/2026 20:13 | 33 | 153.58 |
| 06/17/2026 20:13 | 25 | 153.52 |
| 06/17/2026 20:13 | 100 | 153.52 |
| 06/17/2026 20:13 | 45 | 153.52 |
| 06/17/2026 20:13 | 9 | 153.52 |
| 06/17/2026 20:13 | 100 | 153.52 |
| 06/17/2026 20:13 | 100 | 153.53 |
| 06/17/2026 20:13 | 13 | 153.53 |
| 06/17/2026 20:13 | 10 | 153.53 |
| 06/17/2026 20:13 | 200 | 153.53 |
| 06/17/2026 20:13 | 100 | 153.53 |
| 06/17/2026 20:13 | 170 | 153.57 |
| 06/17/2026 20:13 | 10 | 153.66 |
| 06/17/2026 20:13 | 39 | 153.66 |
| 06/17/2026 20:13 | 10 | 153.63 |
| 06/17/2026 20:13 | 1 | 153.66 |
| 06/17/2026 20:13 | 10 | 153.74 |
| 06/17/2026 20:13 | 10 | 153.75 |
| 06/17/2026 20:13 | 47 | 153.75 |
| 06/17/2026 20:13 | 10 | 153.77 |
| 06/17/2026 20:13 | 10 | 153.78 |
| 06/17/2026 20:13 | 47 | 153.78 |
| 06/17/2026 20:13 | 123 | 153.84 |
| 06/17/2026 20:13 | 10 | 153.84 |
| 06/17/2026 20:13 | 40 | 153.91 |
| 06/17/2026 20:13 | 60 | 153.91 |
| 06/17/2026 20:13 | 40 | 153.90 |
| 06/17/2026 20:13 | 1 | 153.84 |
| 06/17/2026 20:13 | 2 | 153.84 |
| 06/17/2026 20:13 | 50 | 153.81 |
| 06/17/2026 20:13 | 22 | 153.75 |
| 06/17/2026 20:13 | 35 | 153.75 |
| 06/17/2026 20:13 | 28 | 153.72 |
| 06/17/2026 20:13 | 1 | 153.68 |
| 06/17/2026 20:13 | 2 | 153.71 |
| 06/17/2026 20:13 | 38 | 153.71 |
| 06/17/2026 20:13 | 2 | 153.69 |
| 06/17/2026 20:13 | 22 | 153.71 |
| 06/17/2026 20:13 | 40 | 153.69 |
| 06/17/2026 20:13 | 6 | 153.70 |
| 06/17/2026 20:13 | 100 | 153.70 |
| 06/17/2026 20:13 | 1 | 153.69 |
| 06/17/2026 20:13 | 4 | 153.69 |
| 06/17/2026 20:13 | 5 | 153.69 |
| 06/17/2026 20:13 | 28 | 153.69 |
| 06/17/2026 20:13 | 1 | 153.68 |
| 06/17/2026 20:12 | 78 | 153.64 |
| 06/17/2026 20:11 | 20 | 153.68 |
| 06/17/2026 20:11 | 32 | 153.68 |
| 06/17/2026 20:11 | 1 | 153.68 |
| 06/17/2026 20:11 | 8 | 153.67 |
| 06/17/2026 20:11 | 1 | 153.62 |
| 06/17/2026 20:10 | 15 | 153.56 |
| 06/17/2026 20:09 | 50 | 153.55 |
| 06/17/2026 20:09 | 50 | 153.53 |
| 06/17/2026 20:09 | 50 | 153.50 |
| 06/17/2026 20:09 | 50 | 153.50 |
| 06/17/2026 20:08 | 42 | 153.41 |
| 06/17/2026 20:08 | 19 | 153.50 |
| 06/17/2026 20:08 | 4 | 153.465 |
| 06/17/2026 20:08 | 50 | 153.55 |
| 06/17/2026 20:08 | 14 | 153.54 |
| 06/17/2026 20:08 | 50 | 153.51 |
| 06/17/2026 20:08 | 12 | 153.50 |
| 06/17/2026 20:08 | 88 | 153.50 |
| 06/17/2026 20:08 | 89 | 153.49 |
| 06/17/2026 20:08 | 11 | 153.49 |
| 06/17/2026 20:08 | 20 | 153.49 |
| 06/17/2026 20:08 | 2 | 153.49 |
| 06/17/2026 20:08 | 40 | 153.48 |
| 06/17/2026 20:08 | 2 | 153.48 |
| 06/17/2026 20:08 | 60 | 153.47 |
| 06/17/2026 20:08 | 50 | 153.43 |
| 06/17/2026 20:06 | 25 | 153.25 |
| 06/17/2026 20:06 | 25 | 153.25 |
| 06/17/2026 20:04 | 16 | 153.28 |
| 06/17/2026 20:04 | 10 | 153.28 |
| 06/17/2026 20:04 | 37 | 153.28 |
| 06/17/2026 20:04 | 41 | 153.28 |
| 06/17/2026 20:04 | 59 | 153.28 |
| 06/17/2026 20:04 | 4 | 153.26 |
| 06/17/2026 20:04 | 100 | 153.23 |
| 06/17/2026 20:04 | 13 | 153.09 |
| 06/17/2026 20:04 | 16 | 153.14 |
| 06/17/2026 20:04 | 9 | 153.15 |
| 06/17/2026 20:04 | 14 | 153.15 |
| 06/17/2026 20:04 | 5 | 153.23 |
| 06/17/2026 20:04 | 1 | 153.30 |
| 06/17/2026 20:04 | 100 | 153.32 |
| 06/17/2026 20:04 | 73 | 153.32 |
| 06/17/2026 20:04 | 27 | 153.32 |
| 06/17/2026 20:04 | 38 | 153.32 |
| 06/17/2026 20:04 | 66 | 153.32 |
| 06/17/2026 20:04 | 65 | 153.32 |
| 06/17/2026 20:04 | 1 | 153.32 |
| 06/17/2026 20:04 | 1 | 153.32 |
| 06/17/2026 20:04 | 1 | 153.32 |
| 06/17/2026 20:04 | 1 | 153.32 |
| 06/17/2026 20:04 | 1 | 153.32 |
| 06/17/2026 20:04 | 1 | 153.32 |
| 06/17/2026 20:04 | 1 | 153.32 |
| 06/17/2026 20:04 | 25 | 153.32 |
| 06/17/2026 20:04 | 3 | 153.32 |
| 06/17/2026 20:04 | 22 | 153.32 |
| 06/17/2026 20:04 | 1 | 153.32 |
| 06/17/2026 20:04 | 25 | 153.32 |
| 06/17/2026 20:04 | 1 | 153.32 |
| 06/17/2026 20:04 | 25 | 153.32 |
| 06/17/2026 20:04 | 25 | 153.32 |
| 06/17/2026 20:04 | 1 | 153.32 |
| 06/17/2026 20:04 | 25 | 153.32 |
| 06/17/2026 20:04 | 25 | 153.32 |
| 06/17/2026 20:04 | 1 | 153.32 |
| 06/17/2026 20:04 | 25 | 153.32 |
| 06/17/2026 20:04 | 24 | 153.32 |
| 06/17/2026 20:04 | 24 | 153.32 |
| 06/17/2026 20:04 | 76 | 153.32 |
| 06/17/2026 20:04 | 24 | 153.32 |
| 06/17/2026 20:04 | 25 | 153.32 |
| 06/17/2026 20:04 | 1 | 153.32 |
| 06/17/2026 20:04 | 50 | 153.32 |
| 06/17/2026 20:04 | 27 | 153.32 |
| 06/17/2026 20:04 | 100 | 153.32 |
| 06/17/2026 20:04 | 4 | 153.32 |
| 06/17/2026 20:04 | 47 | 153.32 |
| 06/17/2026 20:03 | 100 | 153.33 |
| 06/17/2026 20:03 | 49 | 153.32 |
| 06/17/2026 20:03 | 1 | 153.36 |
| 06/17/2026 20:03 | 16 | 153.53 |
| 06/17/2026 20:02 | 4 | 153.32 |
| 06/17/2026 20:02 | 100 | 153.32 |
| 06/17/2026 20:02 | 100 | 153.36 |
| 06/17/2026 20:02 | 37 | 153.42 |
| 06/17/2026 20:02 | 20 | 153.95 |
| 06/17/2026 20:00 | 1 | 153.46 |
| 06/17/2026 20:00 | 26 | 154.15 |
| 06/17/2026 20:00 | 13 | 154.23 |
| 06/17/2026 20:00 | 10 | 153.56 |
| 06/17/2026 20:00 | 10 | 153.55 |
| 06/17/2026 20:00 | 100 | 153.40 |
| 06/17/2026 20:00 | 10 | 153.26 |
| 06/17/2026 20:00 | 10 | 153.32 |
| 06/17/2026 20:00 | 176 | 153.44 |
| 06/17/2026 20:00 | 100 | 153.44 |
| 06/17/2026 20:00 | 90 | 153.53 |
| 06/17/2026 20:00 | 10 | 153.53 |
| 06/17/2026 20:00 | 33 | 153.48 |
| 06/17/2026 20:00 | 100 | 153.48 |
| 06/17/2026 20:00 | 100 | 153.26 |
| 06/17/2026 20:00 | 1 | 153.30 |
| 06/17/2026 20:00 | 11 | 153.30 |
| 06/17/2026 20:00 | 4 | 153.30 |
| 06/17/2026 20:00 | 33 | 153.43 |
| 06/17/2026 20:00 | 10 | 153.43 |
| 06/17/2026 20:00 | 100 | 153.50 |
| 06/17/2026 20:00 | 33 | 153.50 |
| 06/17/2026 20:00 | 100 | 153.50 |
| 06/17/2026 20:00 | 100 | 153.58 |
| 06/17/2026 20:00 | 500 | 153.42 |
| 06/17/2026 20:00 | 10 | 153.55 |
| 06/17/2026 20:00 | 1 | 153.55 |
| 06/17/2026 20:00 | 10 | 153.25 |
| 06/17/2026 20:00 | 3 | 153.25 |
| 06/17/2026 20:00 | 200 | 153.42 |
| 06/17/2026 20:00 | 2 | 153.50 |
| 06/17/2026 20:00 | 10 | 153.51 |
| 06/17/2026 20:00 | 10 | 153.71 |
| 06/17/2026 20:00 | 7 | 153.54 |
| 06/17/2026 20:00 | 900 | 153.56 |
| 06/17/2026 20:00 | 10 | 153.57 |
| 06/17/2026 20:00 | 100 | 153.65 |
| 06/17/2026 20:00 | 100 | 153.75 |
| 06/17/2026 20:00 | 100 | 153.75 |
| 06/17/2026 20:00 | 10 | 153.75 |
| 06/17/2026 20:00 | 100 | 153.75 |
| 06/17/2026 20:00 | 100 | 153.67 |
| 06/17/2026 20:00 | 10 | 153.56 |
| 06/17/2026 20:00 | 300 | 153.56 |
| 06/17/2026 20:00 | 100 | 153.75 |
| 06/17/2026 20:00 | 100 | 153.75 |
| 06/17/2026 20:00 | 100 | 153.75 |
| 06/17/2026 20:00 | 100 | 153.75 |
| 06/17/2026 20:00 | 35 | 153.75 |
| 06/17/2026 20:00 | 1 | 153.76 |
| 06/17/2026 20:00 | 10 | 153.76 |
| 06/17/2026 20:00 | 1 | 153.76 |
| 06/17/2026 20:00 | 2 | 153.76 |
| 06/17/2026 20:00 | 1 | 153.76 |
| 06/17/2026 20:00 | 1 | 153.83 |
| 06/17/2026 20:00 | 10 | 153.76 |
| 06/17/2026 20:00 | 10 | 153.76 |
| 06/17/2026 20:00 | 10 | 154.02 |
| 06/17/2026 20:00 | 22 | 153.88 |
| 06/17/2026 20:00 | 22 | 154.03 |
| 06/17/2026 20:00 | 10 | 153.88 |
| 06/17/2026 20:00 | 10 | 154.12 |
| 06/17/2026 20:00 | 10 | 154.12 |
| 06/17/2026 20:00 | 10 | 153.95 |
| 06/17/2026 20:00 | 2 | 153.95 |
| 06/17/2026 20:00 | 10 | 154.13 |
| 06/17/2026 20:00 | 10 | 154.14 |
| 06/17/2026 20:00 | 100 | 154.13 |
| 06/17/2026 20:00 | 10 | 154.13 |
| 06/17/2026 20:00 | 10 | 154.13 |
| 06/17/2026 20:00 | 10 | 154.11 |
| 06/17/2026 20:00 | 10 | 154.00 |
| 06/17/2026 20:00 | 100 | 154.00 |
| 06/17/2026 20:00 | 1 | 153.95 |
| 06/17/2026 20:00 | 100 | 153.95 |
| 06/17/2026 20:00 | 100 | 153.96 |
| 06/17/2026 20:00 | 100 | 153.96 |
| 06/17/2026 20:00 | 10 | 154.00 |
| 06/17/2026 20:00 | 10 | 154.10 |
| 06/17/2026 20:00 | 10 | 154.15 |
| 06/17/2026 20:00 | 9 | 154.15 |
| 06/17/2026 20:00 | 1 | 154.15 |
| 06/17/2026 20:00 | 100 | 154.15 |
| 06/17/2026 20:00 | 65 | 153.75 |
| 06/17/2026 20:00 | 55 | 153.75 |
| 06/17/2026 20:00 | 100 | 153.75 |
| 06/17/2026 20:00 | 2 | 153.75 |
| 06/17/2026 20:00 | 3 | 153.75 |
| 06/17/2026 20:00 | 35 | 153.76 |
| 06/17/2026 20:00 | 65 | 153.76 |
| 06/17/2026 20:00 | 3 | 154.10 |
| 06/17/2026 20:00 | 60 | 153.76 |
| 06/17/2026 20:00 | 100 | 153.78 |
| 06/17/2026 20:00 | 100 | 153.80 |
| 06/17/2026 20:00 | 11 | 154.00 |
| 06/17/2026 20:00 | 1 | 154.00 |
| 06/17/2026 20:00 | 4 | 154.00 |
| 06/17/2026 20:00 | 1 | 154.00 |
| 06/17/2026 20:00 | 2 | 154.10 |
| 06/17/2026 20:00 | 1 | 154.10 |
| 06/17/2026 20:00 | 9 | 154.10 |
| 06/17/2026 19:59 | 5 | 154.28 |
| 06/17/2026 19:59 | 10 | 154.28 |
| 06/17/2026 19:59 | 7 | 154.28 |
| 06/17/2026 19:59 | 3 | 154.40 |
| 06/17/2026 19:58 | 3 | 154.51 |
| 06/17/2026 19:58 | 17 | 154.51 |
| 06/17/2026 19:58 | 2 | 154.50 |
| 06/17/2026 19:58 | 1 | 154.50 |
| 06/17/2026 19:58 | 80 | 154.48 |
| 06/17/2026 19:58 | 20 | 154.48 |
| 06/17/2026 19:58 | 100 | 154.30 |
| 06/17/2026 19:58 | 6 | 154.31 |
| 06/17/2026 19:58 | 94 | 154.31 |
| 06/17/2026 19:58 | 100 | 154.31 |
| 06/17/2026 19:58 | 100 | 154.31 |
| 06/17/2026 19:58 | 100 | 154.31 |
| 06/17/2026 19:58 | 27 | 154.31 |
| 06/17/2026 19:58 | 10 | 154.31 |
| 06/17/2026 19:58 | 100 | 154.31 |
| 06/17/2026 19:58 | 100 | 154.31 |
| 06/17/2026 19:58 | 21 | 154.31 |
| 06/17/2026 19:57 | 86 | 154.32 |
| 06/17/2026 19:56 | 2 | 154.81 |
| 06/17/2026 19:56 | 10 | 154.82 |
| 06/17/2026 19:56 | 17 | 154.82 |
| 06/17/2026 19:56 | 100 | 154.84 |
| 06/17/2026 19:56 | 100 | 154.84 |
| 06/17/2026 19:56 | 51 | 154.84 |
| 06/17/2026 19:56 | 49 | 154.84 |
| 06/17/2026 19:56 | 1 | 154.84 |
| 06/17/2026 19:56 | 50 | 154.84 |
| 06/17/2026 19:56 | 30 | 154.84 |
| 06/17/2026 19:56 | 19 | 154.84 |
| 06/17/2026 19:56 | 81 | 154.84 |
| 06/17/2026 19:56 | 100 | 154.84 |
| 06/17/2026 19:56 | 10 | 154.84 |
| 06/17/2026 19:56 | 90 | 154.84 |
| 06/17/2026 19:56 | 10 | 154.84 |
| 06/17/2026 19:56 | 100 | 154.84 |
| 06/17/2026 19:56 | 92 | 154.84 |
| 06/17/2026 19:56 | 100 | 154.84 |
| 06/17/2026 19:56 | 27 | 154.84 |
| 06/17/2026 19:56 | 100 | 154.84 |
| 06/17/2026 19:56 | 100 | 154.84 |
| 06/17/2026 19:56 | 10 | 154.84 |
| 06/17/2026 19:56 | 90 | 154.84 |
| 06/17/2026 19:56 | 1 | 154.86 |
| 06/17/2026 19:56 | 10 | 154.91 |
| 06/17/2026 19:56 | 68 | 154.96 |
| 06/17/2026 19:56 | 32 | 154.96 |
| 06/17/2026 19:56 | 39 | 155.01 |
| 06/17/2026 19:56 | 3 | 155.01 |
| 06/17/2026 19:56 | 10 | 155.01 |
| 06/17/2026 19:56 | 3 | 155.01 |
| 06/17/2026 19:56 | 32 | 155.01 |
| 06/17/2026 19:56 | 26 | 155.01 |
| 06/17/2026 19:56 | 6 | 155.01 |
| 06/17/2026 19:56 | 38 | 155.01 |
| 06/17/2026 19:56 | 27 | 155.01 |
| 06/17/2026 19:56 | 100 | 155.01 |
| 06/17/2026 19:56 | 7 | 155.01 |
| 06/17/2026 19:56 | 100 | 155.01 |
| 06/17/2026 19:56 | 100 | 155.01 |
| 06/17/2026 19:56 | 100 | 155.01 |
| 06/17/2026 19:56 | 2 | 155.01 |
| 06/17/2026 19:56 | 1 | 155.01 |
| 06/17/2026 19:56 | 10 | 155.01 |
| 06/17/2026 19:56 | 19 | 155.01 |
| 06/17/2026 19:56 | 10 | 155.01 |
| 06/17/2026 19:53 | 5 | 155.01 |
| 06/17/2026 19:53 | 100 | 155.03 |
| 06/17/2026 19:53 | 200 | 155.13 |
| 06/17/2026 19:53 | 19 | 155.11 |
| 06/17/2026 19:53 | 10 | 155.11 |
| 06/17/2026 19:53 | 90 | 155.17 |
| 06/17/2026 19:53 | 25 | 155.27 |
| 06/17/2026 19:53 | 46 | 155.27 |
| 06/17/2026 19:53 | 50 | 155.21 |
| 06/17/2026 19:53 | 50 | 155.21 |
| 06/17/2026 19:53 | 5 | 155.10 |
| 06/17/2026 19:53 | 100 | 155.11 |
| 06/17/2026 19:53 | 5 | 155.11 |
| 06/17/2026 19:53 | 45 | 155.10 |
| 06/17/2026 19:53 | 50 | 155.10 |
| 06/17/2026 19:53 | 5 | 155.10 |
| 06/17/2026 19:53 | 50 | 155.09 |
| 06/17/2026 19:53 | 50 | 155.09 |
| 06/17/2026 19:53 | 13 | 155.06 |
| 06/17/2026 19:53 | 10 | 155.06 |
| 06/17/2026 19:53 | 10 | 155.075 |
| 06/17/2026 19:53 | 10 | 155.075 |
| 06/17/2026 19:53 | 57 | 155.075 |
| 06/17/2026 19:53 | 100 | 155.04 |
| 06/17/2026 19:53 | 100 | 155.04 |
| 06/17/2026 19:53 | 24 | 155.06 |
| 06/17/2026 19:53 | 24 | 155.06 |
| 06/17/2026 19:53 | 10 | 155.14 |
| 06/17/2026 19:53 | 57 | 155.14 |
| 06/17/2026 19:53 | 43 | 155.14 |
| 06/17/2026 19:53 | 57 | 155.14 |
| 06/17/2026 19:53 | 32 | 155.14 |
| 06/17/2026 19:53 | 11 | 155.14 |
| 06/17/2026 19:53 | 100 | 155.14 |
| 06/17/2026 19:53 | 100 | 155.14 |
| 06/17/2026 19:53 | 2 | 155.14 |
| 06/17/2026 19:53 | 98 | 155.14 |
| 06/17/2026 19:53 | 100 | 155.14 |
| 06/17/2026 19:53 | 100 | 155.14 |
| 06/17/2026 19:53 | 100 | 155.14 |
| 06/17/2026 19:52 | 30 | 155.14 |
| 06/17/2026 19:52 | 20 | 155.10 |
| 06/17/2026 19:52 | 92 | 155.06 |
| 06/17/2026 19:52 | 8 | 155.06 |
| 06/17/2026 19:52 | 11 | 155.06 |
| 06/17/2026 19:52 | 111 | 155.05 |
| 06/17/2026 19:52 | 50 | 155.05 |
| 06/17/2026 19:52 | 111 | 155.05 |
| 06/17/2026 19:52 | 111 | 155.05 |
| 06/17/2026 19:52 | 100 | 154.93 |
| 06/17/2026 19:52 | 100 | 154.92 |
| 06/17/2026 19:52 | 12 | 154.99 |
| 06/17/2026 19:52 | 12 | 154.97 |
| 06/17/2026 19:52 | 88 | 154.96 |
| 06/17/2026 19:52 | 12 | 154.96 |
| 06/17/2026 19:52 | 24 | 154.92 |
| 06/17/2026 19:52 | 50 | 154.89 |
| 06/17/2026 19:52 | 26 | 154.87 |
| 06/17/2026 19:52 | 50 | 154.87 |
| 06/17/2026 19:52 | 24 | 154.87 |
| 06/17/2026 19:52 | 100 | 154.86 |
| 06/17/2026 19:52 | 11 | 154.85 |
| 06/17/2026 19:52 | 79 | 154.82 |
| 06/17/2026 19:52 | 100 | 154.79 |
| 06/17/2026 19:52 | 50 | 154.67 |
| 06/17/2026 19:52 | 2 | 154.67 |
| 06/17/2026 19:52 | 10 | 154.67 |
| 06/17/2026 19:52 | 22 | 154.75 |
| 06/17/2026 19:52 | 13 | 154.72 |
| 06/17/2026 19:52 | 387 | 154.72 |
| 06/17/2026 19:52 | 13 | 154.71 |
| 06/17/2026 19:50 | 1 | 154.60 |
| 06/17/2026 19:50 | 1 | 154.59 |
| 06/17/2026 19:50 | 25 | 154.59 |
| 06/17/2026 19:50 | 1 | 154.59 |
| 06/17/2026 19:50 | 1 | 154.59 |
| 06/17/2026 19:50 | 1 | 154.59 |
| 06/17/2026 19:50 | 5 | 154.40 |
| 06/17/2026 19:50 | 80 | 154.39 |
| 06/17/2026 19:50 | 5 | 154.39 |
| 06/17/2026 19:50 | 5 | 154.39 |
| 06/17/2026 19:50 | 5 | 154.39 |
| 06/17/2026 19:50 | 5 | 154.39 |
| 06/17/2026 19:50 | 36 | 154.31 |
| 06/17/2026 19:50 | 132 | 154.31 |
| 06/17/2026 19:50 | 32 | 154.31 |
| 06/17/2026 19:50 | 22 | 154.31 |
| 06/17/2026 19:50 | 10 | 154.31 |
| 06/17/2026 19:50 | 68 | 154.31 |
| 06/17/2026 19:50 | 32 | 154.31 |
| 06/17/2026 19:50 | 100 | 154.34 |
| 06/17/2026 19:50 | 100 | 154.45 |
| 06/17/2026 19:49 | 25 | 154.39 |
| 06/17/2026 19:49 | 86 | 154.32 |
| 06/17/2026 19:49 | 17 | 154.31 |
| 06/17/2026 19:49 | 10 | 154.31 |
| 06/17/2026 19:49 | 33 | 154.31 |
| 06/17/2026 19:49 | 67 | 154.31 |
| 06/17/2026 19:49 | 100 | 154.32 |
| 06/17/2026 19:49 | 27 | 154.43 |
| 06/17/2026 19:49 | 77 | 154.43 |
| 06/17/2026 19:49 | 23 | 154.43 |
| 06/17/2026 19:49 | 19 | 154.43 |
| 06/17/2026 19:49 | 10 | 154.43 |
| 06/17/2026 19:49 | 7 | 154.43 |
| 06/17/2026 19:49 | 7 | 154.43 |
| 06/17/2026 19:49 | 100 | 154.43 |
| 06/17/2026 19:49 | 29 | 154.44 |
| 06/17/2026 19:49 | 7 | 154.44 |
| 06/17/2026 19:49 | 75 | 154.46 |
| 06/17/2026 19:49 | 25 | 154.46 |
| 06/17/2026 19:48 | 7 | 154.55 |
| 06/17/2026 19:47 | 1 | 154.57 |
| 06/17/2026 19:47 | 11 | 154.58 |
| 06/17/2026 19:47 | 7 | 154.56 |
| 06/17/2026 19:47 | 7 | 154.57 |
| 06/17/2026 19:47 | 7 | 154.57 |
| 06/17/2026 19:47 | 100 | 154.57 |
| 06/17/2026 19:47 | 55 | 154.58 |
| 06/17/2026 19:47 | 75 | 154.59 |
| 06/17/2026 19:47 | 69 | 154.59 |
| 06/17/2026 19:47 | 31 | 154.59 |
| 06/17/2026 19:47 | 69 | 154.60 |
| 06/17/2026 19:47 | 2 | 154.60 |
| 06/17/2026 19:47 | 29 | 154.60 |
| 06/17/2026 19:47 | 100 | 154.60 |
| 06/17/2026 19:47 | 100 | 154.60 |
| 06/17/2026 19:47 | 4 | 154.60 |
| 06/17/2026 19:47 | 26 | 154.60 |
| 06/17/2026 19:47 | 38 | 154.60 |
| 06/17/2026 19:47 | 36 | 154.60 |
| 06/17/2026 19:47 | 27 | 154.60 |
| 06/17/2026 19:47 | 100 | 154.60 |
| 06/17/2026 19:47 | 1 | 154.60 |
| 06/17/2026 19:47 | 68 | 154.62 |
| 06/17/2026 19:47 | 32 | 154.62 |
| 06/17/2026 19:47 | 200 | 154.66 |
| 06/17/2026 19:47 | 34 | 154.705 |
| 06/17/2026 19:47 | 16 | 154.705 |
| 06/17/2026 19:47 | 100 | 154.71 |
| 06/17/2026 19:47 | 25 | 154.72 |
| 06/17/2026 19:46 | 8 | 154.69 |
| 06/17/2026 19:45 | 25 | 154.69 |
| 06/17/2026 19:45 | 100 | 154.69 |
| 06/17/2026 19:45 | 100 | 154.69 |
| 06/17/2026 19:45 | 1 | 154.695 |
| 06/17/2026 19:45 | 1 | 154.69 |
| 06/17/2026 19:45 | 14 | 154.63 |
| 06/17/2026 19:45 | 50 | 154.62 |
| 06/17/2026 19:45 | 50 | 154.62 |
| 06/17/2026 19:45 | 100 | 154.68 |
| 06/17/2026 19:45 | 100 | 154.68 |
| 06/17/2026 19:45 | 38 | 154.63 |
| 06/17/2026 19:45 | 100 | 154.63 |
| 06/17/2026 19:45 | 111 | 154.68 |
| 06/17/2026 19:45 | 200 | 154.68 |
| 06/17/2026 19:45 | 100 | 154.64 |
| 06/17/2026 19:45 | 32 | 154.68 |
| 06/17/2026 19:45 | 80 | 154.68 |
| 06/17/2026 19:45 | 277 | 154.68 |
| 06/17/2026 19:45 | 88 | 154.68 |
| 06/17/2026 19:45 | 32 | 154.68 |
| 06/17/2026 19:45 | 80 | 154.68 |
| 06/17/2026 19:45 | 80 | 154.68 |
| 06/17/2026 19:45 | 120 | 154.68 |
| 06/17/2026 19:45 | 200 | 154.68 |
| 06/17/2026 19:45 | 100 | 154.67 |
| 06/17/2026 19:44 | 40 | 154.67 |
| 06/17/2026 19:44 | 5 | 154.63 |
| 06/17/2026 19:44 | 3 | 154.63 |
| 06/17/2026 19:44 | 2 | 154.63 |
| 06/17/2026 19:44 | 29 | 154.62 |
| 06/17/2026 19:44 | 5 | 154.62 |
| 06/17/2026 19:44 | 2 | 154.58 |
| 06/17/2026 19:44 | 46 | 154.57 |
| 06/17/2026 19:44 | 54 | 154.57 |
| 06/17/2026 19:44 | 80 | 154.56 |
| 06/17/2026 19:44 | 20 | 154.56 |
| 06/17/2026 19:44 | 100 | 154.55 |
| 06/17/2026 19:44 | 22 | 154.50 |
| 06/17/2026 19:44 | 14 | 154.47 |
| 06/17/2026 19:44 | 1 | 154.47 |
| 06/17/2026 19:44 | 8 | 154.47 |
| 06/17/2026 19:44 | 17 | 154.46 |
| 06/17/2026 19:44 | 5 | 154.45 |
| 06/17/2026 19:44 | 1 | 154.44 |
| 06/17/2026 19:44 | 1 | 154.43 |
| 06/17/2026 19:44 | 96 | 154.43 |
| 06/17/2026 19:44 | 4 | 154.43 |
| 06/17/2026 19:44 | 46 | 154.43 |
| 06/17/2026 19:44 | 40 | 154.42 |
| 06/17/2026 19:44 | 10 | 154.42 |
| 06/17/2026 19:44 | 1 | 154.38 |
| 06/17/2026 19:44 | 13 | 154.37 |
| 06/17/2026 19:44 | 17 | 154.37 |
| 06/17/2026 19:44 | 16 | 154.37 |
| 06/17/2026 19:44 | 2 | 154.37 |
| 06/17/2026 19:44 | 13 | 154.36 |
| 06/17/2026 19:44 | 48 | 154.36 |
| 06/17/2026 19:44 | 39 | 154.36 |
| 06/17/2026 19:44 | 10 | 154.36 |
| 06/17/2026 19:44 | 100 | 154.30 |
| 06/17/2026 19:44 | 28 | 154.27 |
| 06/17/2026 19:44 | 500 | 154.27 |
| 06/17/2026 19:44 | 20 | 154.27 |
| 06/17/2026 19:44 | 82 | 154.25 |
| 06/17/2026 19:44 | 32 | 154.23 |
| 06/17/2026 19:44 | 1 | 154.17 |
| 06/17/2026 19:44 | 10 | 154.18 |
| 06/17/2026 19:42 | 10 | 154.25 |
| 06/17/2026 19:42 | 10 | 154.25 |
| 06/17/2026 19:42 | 10 | 154.26 |
| 06/17/2026 19:42 | 10 | 154.26 |
| 06/17/2026 19:42 | 40 | 154.27 |
| 06/17/2026 19:42 | 20 | 154.27 |
| 06/17/2026 19:42 | 20 | 154.27 |
| 06/17/2026 19:42 | 100 | 154.33 |
| 06/17/2026 19:42 | 200 | 154.33 |
| 06/17/2026 19:42 | 100 | 154.33 |
| 06/17/2026 19:42 | 100 | 154.33 |
| 06/17/2026 19:42 | 300 | 154.33 |
| 06/17/2026 19:42 | 190 | 154.33 |
| 06/17/2026 19:42 | 11 | 154.33 |
| 06/17/2026 19:42 | 99 | 154.33 |
| 06/17/2026 19:42 | 100 | 154.33 |
| 06/17/2026 19:42 | 100 | 154.32 |
| 06/17/2026 19:42 | 20 | 154.32 |
| 06/17/2026 19:42 | 1 | 154.31 |
| 06/17/2026 19:42 | 22 | 154.30 |
| 06/17/2026 19:42 | 1 | 154.30 |
| 06/17/2026 19:42 | 77 | 154.30 |
| 06/17/2026 19:42 | 23 | 154.29 |
| 06/17/2026 19:42 | 10 | 154.29 |
| 06/17/2026 19:42 | 40 | 154.29 |
| 06/17/2026 19:42 | 100 | 154.29 |
| 06/17/2026 19:42 | 95 | 154.28 |
| 06/17/2026 19:42 | 11 | 154.09 |
| 06/17/2026 19:41 | 97 | 154.06 |
| 06/17/2026 19:41 | 100 | 154.07 |
| 06/17/2026 19:41 | 100 | 154.07 |
| 06/17/2026 19:40 | 6 | 154.17 |
| 06/17/2026 19:40 | 10 | 154.03 |
| 06/17/2026 19:40 | 40 | 154.05 |
| 06/17/2026 19:39 | 91 | 154.15 |
| 06/17/2026 19:39 | 9 | 154.15 |
| 06/17/2026 19:39 | 91 | 154.15 |
| 06/17/2026 19:39 | 9 | 154.15 |
| 06/17/2026 19:39 | 91 | 154.15 |
| 06/17/2026 19:39 | 100 | 154.15 |
| 06/17/2026 19:39 | 1 | 154.15 |
| 06/17/2026 19:39 | 100 | 154.16 |
| 06/17/2026 19:39 | 19 | 154.15 |
| 06/17/2026 19:39 | 80 | 154.15 |
| 06/17/2026 19:39 | 50 | 154.16 |
| 06/17/2026 19:39 | 100 | 154.18 |
| 06/17/2026 19:38 | 4 | 154.33 |
| 06/17/2026 19:37 | 100 | 154.29 |
| 06/17/2026 19:37 | 1 | 154.33 |
| 06/17/2026 19:37 | 100 | 154.34 |
| 06/17/2026 19:36 | 100 | 154.34 |
| 06/17/2026 19:36 | 100 | 154.41 |
| 06/17/2026 19:36 | 36 | 154.42 |
| 06/17/2026 19:36 | 7 | 154.47 |
| 06/17/2026 19:35 | 97 | 154.50 |
| 06/17/2026 19:35 | 3 | 154.50 |
| 06/17/2026 19:35 | 3 | 154.50 |
| 06/17/2026 19:35 | 1 | 154.50 |
| 06/17/2026 19:35 | 52 | 154.52 |
| 06/17/2026 19:35 | 100 | 154.55 |
| 06/17/2026 19:35 | 34 | 154.55 |
| 06/17/2026 19:35 | 41 | 154.55 |
| 06/17/2026 19:35 | 25 | 154.55 |
| 06/17/2026 19:35 | 1 | 154.55 |
| 06/17/2026 19:35 | 99 | 154.55 |
| 06/17/2026 19:35 | 9 | 154.55 |
| 06/17/2026 19:35 | 91 | 154.55 |
| 06/17/2026 19:35 | 9 | 154.55 |
| 06/17/2026 19:35 | 91 | 154.55 |
| 06/17/2026 19:35 | 9 | 154.55 |
| 06/17/2026 19:35 | 91 | 154.55 |
| 06/17/2026 19:35 | 27 | 154.55 |
| 06/17/2026 19:35 | 7 | 154.55 |
| 06/17/2026 19:35 | 7 | 154.55 |
| 06/17/2026 19:35 | 100 | 154.56 |
| 06/17/2026 19:35 | 9 | 154.56 |
| 06/17/2026 19:33 | 14 | 154.66 |
| 06/17/2026 19:32 | 11 | 154.60 |
| 06/17/2026 19:32 | 100 | 154.63 |
| 06/17/2026 19:32 | 50 | 154.63 |
| 06/17/2026 19:32 | 100 | 154.66 |
| 06/17/2026 19:31 | 2 | 154.70 |
| 06/17/2026 19:31 | 2 | 154.70 |
| 06/17/2026 19:31 | 96 | 154.70 |
| 06/17/2026 19:31 | 2 | 154.70 |
| 06/17/2026 19:31 | 98 | 154.70 |
| 06/17/2026 19:30 | 100 | 154.75 |
| 06/17/2026 19:30 | 5 | 154.86 |
| 06/17/2026 19:30 | 35 | 154.86 |
| 06/17/2026 19:30 | 65 | 154.86 |
| 06/17/2026 19:30 | 10 | 154.86 |
| 06/17/2026 19:30 | 100 | 154.88 |
| 06/17/2026 19:30 | 5 | 154.88 |
| 06/17/2026 19:30 | 5 | 154.88 |
| 06/17/2026 19:30 | 5 | 154.88 |
| 06/17/2026 19:30 | 5 | 154.88 |
| 06/17/2026 19:30 | 5 | 154.89 |
| 06/17/2026 19:30 | 5 | 154.89 |
| 06/17/2026 19:30 | 2 | 154.89 |
| 06/17/2026 19:30 | 3 | 154.89 |
| 06/17/2026 19:30 | 20 | 154.89 |
| 06/17/2026 19:30 | 20 | 154.89 |
| 06/17/2026 19:30 | 5 | 154.89 |
| 06/17/2026 19:30 | 5 | 154.89 |
| 06/17/2026 19:30 | 5 | 154.89 |
| 06/17/2026 19:30 | 7 | 154.89 |
| 06/17/2026 19:30 | 2 | 154.90 |
| 06/17/2026 19:30 | 25 | 154.90 |
| 06/17/2026 19:30 | 25 | 154.90 |
| 06/17/2026 19:30 | 25 | 154.90 |
| 06/17/2026 19:30 | 15 | 154.90 |
| 06/17/2026 19:30 | 8 | 154.90 |
| 06/17/2026 19:30 | 59 | 154.90 |
| 06/17/2026 19:30 | 41 | 154.90 |
| 06/17/2026 19:30 | 73 | 154.90 |
| 06/17/2026 19:30 | 19 | 154.90 |
| 06/17/2026 19:30 | 8 | 154.90 |
| 06/17/2026 19:30 | 42 | 154.90 |
| 06/17/2026 19:30 | 15 | 154.90 |
| 06/17/2026 19:30 | 32 | 154.90 |
| 06/17/2026 19:30 | 11 | 154.90 |
| 06/17/2026 19:30 | 56 | 154.90 |
| 06/17/2026 19:30 | 3 | 154.90 |
| 06/17/2026 19:30 | 41 | 154.90 |
| 06/17/2026 19:30 | 100 | 154.90 |
| 06/17/2026 19:30 | 16 | 154.90 |
| 06/17/2026 19:30 | 84 | 154.90 |
| 06/17/2026 19:30 | 100 | 154.90 |
| 06/17/2026 19:30 | 5 | 154.90 |
| 06/17/2026 19:30 | 8 | 154.90 |
| 06/17/2026 19:30 | 100 | 154.90 |
| 06/17/2026 19:29 | 100 | 154.90 |
| 06/17/2026 19:29 | 31 | 154.90 |
| 06/17/2026 19:29 | 53 | 154.90 |
| 06/17/2026 19:29 | 47 | 154.90 |
| 06/17/2026 19:29 | 69 | 154.90 |
| 06/17/2026 19:29 | 2 | 154.95 |
| 06/17/2026 19:29 | 4 | 155.00 |
| 06/17/2026 19:27 | 9 | 155.16 |
| 06/17/2026 19:27 | 40 | 155.16 |
| 06/17/2026 19:27 | 1 | 155.16 |
| 06/17/2026 19:27 | 1 | 155.16 |
| 06/17/2026 19:27 | 2 | 155.12 |
| 06/17/2026 19:27 | 1 | 155.08 |
| 06/17/2026 19:27 | 20 | 155.08 |
| 06/17/2026 19:26 | 1 | 154.96 |
| 06/17/2026 19:26 | 2 | 154.96 |
| 06/17/2026 19:25 | 30 | 154.97 |
| 06/17/2026 19:25 | 31 | 154.90 |
| 06/17/2026 19:25 | 36 | 154.90 |
| 06/17/2026 19:25 | 64 | 154.90 |
| 06/17/2026 19:25 | 22 | 154.90 |
| 06/17/2026 19:25 | 7 | 154.90 |
| 06/17/2026 19:25 | 7 | 154.90 |
| 06/17/2026 19:25 | 4 | 154.90 |
| 06/17/2026 19:25 | 10 | 154.90 |
| 06/17/2026 19:25 | 18 | 154.90 |
| 06/17/2026 19:25 | 82 | 154.90 |
| 06/17/2026 19:24 | 5 | 155.065 |
| 06/17/2026 19:24 | 6 | 155.08 |
| 06/17/2026 19:23 | 38 | 154.91 |
| 06/17/2026 19:23 | 100 | 154.93 |
| 06/17/2026 19:23 | 10 | 154.96 |
| 06/17/2026 19:23 | 1 | 154.96 |
| 06/17/2026 19:23 | 100 | 155.02 |
| 06/17/2026 19:22 | 4 | 155.13 |
| 06/17/2026 19:20 | 5 | 155.06 |
| 06/17/2026 19:20 | 49 | 155.09 |
| 06/17/2026 19:20 | 100 | 155.09 |
| 06/17/2026 19:20 | 20 | 155.07 |
| 06/17/2026 19:20 | 100 | 155.09 |
| 06/17/2026 19:20 | 100 | 155.09 |
| 06/17/2026 19:20 | 100 | 155.09 |
| 06/17/2026 19:20 | 100 | 155.09 |
| 06/17/2026 19:20 | 80 | 155.09 |
| 06/17/2026 19:20 | 20 | 155.09 |
| 06/17/2026 19:20 | 20 | 155.09 |
| 06/17/2026 19:20 | 31 | 155.09 |
| 06/17/2026 19:20 | 69 | 155.09 |
| 06/17/2026 19:20 | 20 | 155.09 |
| 06/17/2026 19:20 | 11 | 155.09 |
| 06/17/2026 19:20 | 9 | 155.09 |
| 06/17/2026 19:20 | 20 | 155.09 |
| 06/17/2026 19:20 | 35 | 155.09 |
| 06/17/2026 19:20 | 36 | 155.09 |
| 06/17/2026 19:20 | 32 | 155.09 |
| 06/17/2026 19:20 | 30 | 155.09 |
| 06/17/2026 19:20 | 38 | 155.09 |
| 06/17/2026 19:20 | 68 | 155.09 |
| 06/17/2026 19:20 | 25 | 155.30 |
| 06/17/2026 19:20 | 25 | 155.30 |
| 06/17/2026 19:20 | 50 | 155.27 |
| 06/17/2026 19:20 | 168 | 155.24 |
| 06/17/2026 19:20 | 132 | 155.24 |
| 06/17/2026 19:20 | 200 | 155.24 |
| 06/17/2026 19:20 | 73 | 155.24 |
| 06/17/2026 19:20 | 2 | 155.22 |
| 06/17/2026 19:19 | 32 | 155.09 |
| 06/17/2026 19:19 | 100 | 155.09 |
| 06/17/2026 19:19 | 100 | 155.09 |
| 06/17/2026 19:19 | 100 | 155.09 |
| 06/17/2026 19:19 | 68 | 155.09 |
| 06/17/2026 19:19 | 32 | 155.09 |
| 06/17/2026 19:19 | 95 | 155.09 |
| 06/17/2026 19:19 | 1 | 155.12 |
| 06/17/2026 19:19 | 5 | 155.09 |
| 06/17/2026 19:19 | 55 | 155.09 |
| 06/17/2026 19:19 | 100 | 155.12 |
| 06/17/2026 19:19 | 25 | 155.09 |
| 06/17/2026 19:19 | 10 | 155.09 |
| 06/17/2026 19:19 | 10 | 155.09 |
| 06/17/2026 19:19 | 10 | 155.09 |
| 06/17/2026 19:19 | 71 | 155.09 |
| 06/17/2026 19:19 | 29 | 155.09 |
| 06/17/2026 19:19 | 80 | 155.09 |
| 06/17/2026 19:19 | 10 | 155.09 |
| 06/17/2026 19:19 | 10 | 155.09 |
| 06/17/2026 19:19 | 10 | 155.09 |
| 06/17/2026 19:19 | 34 | 155.09 |
| 06/17/2026 19:19 | 14 | 155.09 |
| 06/17/2026 19:19 | 100 | 155.09 |
| 06/17/2026 19:19 | 28 | 155.09 |
| 06/17/2026 19:19 | 100 | 155.09 |
| 06/17/2026 19:19 | 24 | 155.09 |
| 06/17/2026 19:19 | 100 | 155.10 |
| 06/17/2026 19:19 | 100 | 155.11 |
| 06/17/2026 19:19 | 2 | 155.18 |
| 06/17/2026 19:19 | 74 | 155.09 |
| 06/17/2026 19:19 | 2 | 155.09 |
| 06/17/2026 19:19 | 98 | 155.09 |
| 06/17/2026 19:19 | 2 | 155.09 |
| 06/17/2026 19:19 | 98 | 155.09 |
| 06/17/2026 19:19 | 2 | 155.09 |
| 06/17/2026 19:19 | 98 | 155.09 |
| 06/17/2026 19:19 | 2 | 155.09 |
| 06/17/2026 19:19 | 25 | 155.09 |
| 06/17/2026 19:19 | 75 | 155.09 |
| 06/17/2026 19:19 | 25 | 155.09 |
| 06/17/2026 19:19 | 61 | 155.19 |
| 06/17/2026 19:19 | 127 | 155.09 |
| 06/17/2026 19:19 | 100 | 155.09 |
| 06/17/2026 19:19 | 100 | 155.09 |
| 06/17/2026 19:19 | 7 | 155.11 |
| 06/17/2026 19:19 | 100 | 155.18 |
| 06/17/2026 19:19 | 40 | 155.15 |
| 06/17/2026 19:19 | 10 | 155.15 |
| 06/17/2026 19:19 | 10 | 155.15 |
| 06/17/2026 19:19 | 3 | 155.32 |
| 06/17/2026 19:18 | 15 | 155.33 |
| 06/17/2026 19:18 | 1 | 155.27 |
| 06/17/2026 19:18 | 100 | 155.33 |
| 06/17/2026 19:18 | 5 | 155.34 |
| 06/17/2026 19:18 | 100 | 155.40 |
| 06/17/2026 19:18 | 25 | 155.50 |
| 06/17/2026 19:18 | 25 | 155.50 |
| 06/17/2026 19:18 | 50 | 155.49 |
| 06/17/2026 19:18 | 50 | 155.49 |
| 06/17/2026 19:18 | 15 | 155.50 |
| 06/17/2026 19:18 | 25 | 155.50 |
| 06/17/2026 19:17 | 60 | 155.57 |
| 06/17/2026 19:17 | 40 | 155.57 |
| 06/17/2026 19:17 | 100 | 155.57 |
| 06/17/2026 19:17 | 5 | 155.50 |
| 06/17/2026 19:17 | 5 | 155.51 |
| 06/17/2026 19:17 | 5 | 155.51 |
| 06/17/2026 19:17 | 5 | 155.51 |
| 06/17/2026 19:17 | 2 | 155.50 |
| 06/17/2026 19:17 | 5 | 155.51 |
| 06/17/2026 19:17 | 5 | 155.51 |
| 06/17/2026 19:17 | 5 | 155.51 |
| 06/17/2026 19:17 | 7 | 155.51 |
| 06/17/2026 19:17 | 100 | 155.52 |
| 06/17/2026 19:17 | 93 | 155.52 |
| 06/17/2026 19:17 | 7 | 155.52 |
| 06/17/2026 19:17 | 25 | 155.52 |
| 06/17/2026 19:17 | 6 | 155.52 |
| 06/17/2026 19:17 | 54 | 155.52 |
| 06/17/2026 19:17 | 3 | 155.60 |
| 06/17/2026 19:17 | 3 | 155.68 |
| 06/17/2026 19:17 | 20 | 155.60 |
| 06/17/2026 19:16 | 9 | 155.74 |
| 06/17/2026 19:16 | 10 | 155.62 |
| 06/17/2026 19:16 | 10 | 155.63 |
| 06/17/2026 19:16 | 10 | 155.63 |
| 06/17/2026 19:16 | 70 | 155.73 |
| 06/17/2026 19:16 | 77 | 155.73 |
| 06/17/2026 19:16 | 23 | 155.73 |
| 06/17/2026 19:16 | 20 | 155.72 |
| 06/17/2026 19:16 | 5 | 155.70 |
| 06/17/2026 19:16 | 9 | 155.70 |
| 06/17/2026 19:16 | 91 | 155.70 |
| 06/17/2026 19:16 | 8 | 155.69 |
| 06/17/2026 19:16 | 1 | 155.68 |
| 06/17/2026 19:15 | 92 | 155.69 |
| 06/17/2026 19:15 | 8 | 155.69 |
| 06/17/2026 19:15 | 23 | 155.69 |
| 06/17/2026 19:15 | 40 | 155.69 |
| 06/17/2026 19:15 | 10 | 155.68 |
| 06/17/2026 19:15 | 16 | 155.67 |
| 06/17/2026 19:11 | 59 | 155.18 |
| 06/17/2026 19:11 | 15 | 155.26 |
| 06/17/2026 19:09 | 50 | 155.48 |
| 06/17/2026 19:09 | 100 | 155.48 |
| 06/17/2026 19:09 | 50 | 155.48 |
| 06/17/2026 19:09 | 24 | 155.51 |
| 06/17/2026 19:09 | 50 | 155.555 |
| 06/17/2026 19:09 | 20 | 155.65 |
| 06/17/2026 19:09 | 1 | 155.66 |
| 06/17/2026 19:09 | 25 | 155.70 |
| 06/17/2026 19:09 | 25 | 155.70 |
| 06/17/2026 19:09 | 58 | 155.66 |
| 06/17/2026 19:09 | 79 | 155.66 |
| 06/17/2026 19:09 | 21 | 155.66 |
| 06/17/2026 19:09 | 178 | 155.66 |
| 06/17/2026 19:09 | 15 | 155.66 |
| 06/17/2026 19:09 | 7 | 155.66 |
| 06/17/2026 19:09 | 100 | 155.66 |
| 06/17/2026 19:09 | 3 | 155.68 |
| 06/17/2026 19:09 | 1 | 155.78 |
| 06/17/2026 19:09 | 4 | 155.78 |
| 06/17/2026 19:09 | 1 | 155.78 |
| 06/17/2026 19:09 | 1 | 155.80 |
| 06/17/2026 19:08 | 32 | 155.73 |
| 06/17/2026 19:08 | 21 | 155.80 |
| 06/17/2026 19:08 | 10 | 155.80 |
| 06/17/2026 19:08 | 50 | 155.92 |
| 06/17/2026 19:08 | 29 | 156.10 |
| 06/17/2026 19:08 | 45 | 156.02 |
| 06/17/2026 19:08 | 60 | 156.10 |
| 06/17/2026 19:08 | 11 | 156.04 |
| 06/17/2026 19:08 | 100 | 156.03 |
| 06/17/2026 19:08 | 25 | 155.92 |
| 06/17/2026 19:08 | 25 | 155.92 |
| 06/17/2026 19:08 | 3 | 155.87 |
| 06/17/2026 19:08 | 3 | 155.88 |
| 06/17/2026 19:08 | 3 | 155.88 |
| 06/17/2026 19:08 | 25 | 155.88 |
| 06/17/2026 19:08 | 3 | 155.88 |
| 06/17/2026 19:07 | 75 | 155.91 |
| 06/17/2026 19:07 | 25 | 155.91 |
| 06/17/2026 19:07 | 100 | 155.91 |
| 06/17/2026 19:07 | 6 | 156.03 |
| 06/17/2026 19:07 | 94 | 156.04 |
| 06/17/2026 19:07 | 6 | 156.04 |
| 06/17/2026 19:06 | 13 | 156.04 |
| 06/17/2026 19:06 | 6 | 156.04 |
| 06/17/2026 19:06 | 18 | 156.04 |
| 06/17/2026 19:06 | 7 | 156.04 |
| 06/17/2026 19:06 | 10 | 156.09 |
| 06/17/2026 19:06 | 30 | 156.10 |
| 06/17/2026 19:06 | 23 | 156.14 |
| 06/17/2026 19:06 | 100 | 156.25 |
| 06/17/2026 19:06 | 100 | 156.29 |
| 06/17/2026 19:06 | 5 | 156.30 |
| 06/17/2026 19:06 | 6 | 156.31 |
| 06/17/2026 19:06 | 94 | 156.31 |
| 06/17/2026 19:06 | 82 | 156.31 |
| 06/17/2026 19:06 | 18 | 156.31 |
| 06/17/2026 19:06 | 87 | 156.31 |
| 06/17/2026 19:06 | 13 | 156.31 |
| 06/17/2026 19:06 | 100 | 156.31 |
| 06/17/2026 19:06 | 92 | 156.31 |
| 06/17/2026 19:06 | 8 | 156.31 |
| 06/17/2026 19:06 | 10 | 156.31 |
| 06/17/2026 19:06 | 2 | 156.31 |
| 06/17/2026 19:06 | 4 | 156.31 |
| 06/17/2026 19:06 | 50 | 156.31 |
| 06/17/2026 19:06 | 100 | 156.31 |
| 06/17/2026 19:06 | 10 | 156.31 |
| 06/17/2026 19:06 | 27 | 156.32 |
| 06/17/2026 19:06 | 100 | 156.32 |
| 06/17/2026 19:06 | 100 | 156.33 |
| 06/17/2026 19:06 | 5 | 156.33 |
| 06/17/2026 19:06 | 100 | 156.34 |
| 06/17/2026 19:06 | 3 | 156.34 |
| 06/17/2026 19:04 | 7 | 156.46 |
| 06/17/2026 19:04 | 100 | 156.39 |
| 06/17/2026 19:04 | 100 | 156.39 |
| 06/17/2026 19:04 | 20 | 156.49 |
| 06/17/2026 19:04 | 100 | 156.52 |
| 06/17/2026 19:04 | 100 | 156.51 |
| 06/17/2026 19:04 | 100 | 156.51 |
| 06/17/2026 19:04 | 100 | 156.51 |
| 06/17/2026 19:04 | 100 | 156.51 |
| 06/17/2026 19:04 | 100 | 156.51 |
| 06/17/2026 19:04 | 100 | 156.51 |
| 06/17/2026 19:04 | 100 | 156.51 |
| 06/17/2026 19:04 | 95 | 156.51 |
| 06/17/2026 19:04 | 5 | 156.51 |
| 06/17/2026 19:04 | 50 | 156.51 |
| 06/17/2026 19:04 | 50 | 156.51 |
| 06/17/2026 19:04 | 5 | 156.51 |
| 06/17/2026 19:04 | 25 | 156.51 |
| 06/17/2026 19:04 | 25 | 156.51 |
| 06/17/2026 19:04 | 25 | 156.51 |
| 06/17/2026 19:04 | 20 | 156.51 |
| 06/17/2026 19:04 | 5 | 156.51 |
| 06/17/2026 19:04 | 25 | 156.51 |
| 06/17/2026 19:04 | 50 | 156.51 |
| 06/17/2026 19:04 | 20 | 156.51 |
| 06/17/2026 19:04 | 35 | 156.51 |
| 06/17/2026 19:04 | 55 | 156.51 |
| 06/17/2026 19:04 | 10 | 156.51 |
| 06/17/2026 19:04 | 45 | 156.51 |
| 06/17/2026 19:04 | 55 | 156.51 |
| 06/17/2026 19:04 | 55 | 156.51 |
| 06/17/2026 19:04 | 100 | 156.51 |
| 06/17/2026 19:04 | 50 | 156.51 |
| 06/17/2026 19:04 | 25 | 156.51 |
| 06/17/2026 19:04 | 25 | 156.51 |
| 06/17/2026 19:04 | 25 | 156.51 |
| 06/17/2026 19:04 | 20 | 156.51 |
| 06/17/2026 19:04 | 5 | 156.51 |
| 06/17/2026 19:04 | 25 | 156.51 |
| 06/17/2026 19:04 | 70 | 156.51 |
| 06/17/2026 19:04 | 100 | 156.51 |
| 06/17/2026 19:04 | 100 | 156.51 |
| 06/17/2026 19:04 | 65 | 156.51 |
| 06/17/2026 19:04 | 70 | 156.51 |
| 06/17/2026 19:04 | 100 | 156.51 |
| 06/17/2026 19:04 | 24 | 156.53 |
| 06/17/2026 19:04 | 10 | 156.53 |
| 06/17/2026 19:04 | 1 | 156.53 |
| 06/17/2026 19:04 | 25 | 156.55 |
| 06/17/2026 19:04 | 35 | 156.55 |
| 06/17/2026 19:03 | 25 | 156.65 |
| 06/17/2026 19:03 | 25 | 156.65 |
| 06/17/2026 19:03 | 25 | 156.65 |
| 06/17/2026 19:03 | 25 | 156.65 |
| 06/17/2026 19:03 | 1 | 156.65 |
| 06/17/2026 19:00 | 25 | 156.65 |
| 06/17/2026 19:00 | 1 | 156.67 |
| 06/17/2026 18:59 | 50 | 156.52 |
| 06/17/2026 18:59 | 1 | 156.65 |
| 06/17/2026 18:59 | 25 | 156.65 |
| 06/17/2026 18:59 | 25 | 156.65 |
| 06/17/2026 18:59 | 1 | 156.65 |
| 06/17/2026 18:58 | 1 | 156.76 |
| 06/17/2026 18:57 | 1 | 156.74 |
| 06/17/2026 18:56 | 1 | 156.74 |
| 06/17/2026 18:55 | 50 | 156.59 |
| 06/17/2026 18:54 | 1 | 156.75 |
| 06/17/2026 18:53 | 10 | 156.75 |
| 06/17/2026 18:51 | 100 | 156.69 |
| 06/17/2026 18:51 | 50 | 156.64 |
| 06/17/2026 18:51 | 100 | 156.61 |
| 06/17/2026 18:51 | 20 | 156.62 |
| 06/17/2026 18:51 | 100 | 156.62 |
| 06/17/2026 18:51 | 1 | 156.65 |
| 06/17/2026 18:51 | 2 | 156.65 |
| 06/17/2026 18:51 | 2 | 156.65 |
| 06/17/2026 18:51 | 200 | 156.69 |
| 06/17/2026 18:51 | 100 | 156.69 |
| 06/17/2026 18:51 | 200 | 156.69 |
| 06/17/2026 18:51 | 156 | 156.69 |
| 06/17/2026 18:51 | 44 | 156.69 |
| 06/17/2026 18:51 | 256 | 156.69 |
| 06/17/2026 18:51 | 100 | 156.69 |
| 06/17/2026 18:51 | 100 | 156.69 |
| 06/17/2026 18:51 | 100 | 156.69 |
| 06/17/2026 18:51 | 1 | 156.69 |
| 06/17/2026 18:51 | 50 | 156.72 |
| 06/17/2026 18:51 | 18 | 156.76 |
| 06/17/2026 18:51 | 2 | 156.76 |
| 06/17/2026 18:51 | 5 | 156.76 |
| 06/17/2026 18:51 | 140 | 156.76 |
| 06/17/2026 18:51 | 15 | 156.76 |
| 06/17/2026 18:51 | 2 | 156.76 |
| 06/17/2026 18:51 | 3 | 156.76 |
| 06/17/2026 18:51 | 25 | 156.76 |
| 06/17/2026 18:51 | 33 | 156.77 |
| 06/17/2026 18:51 | 2 | 156.79 |
| 06/17/2026 18:51 | 43 | 156.79 |
| 06/17/2026 18:51 | 70 | 156.79 |
| 06/17/2026 18:51 | 8 | 156.79 |
| 06/17/2026 18:51 | 100 | 156.79 |
| 06/17/2026 18:51 | 3 | 156.79 |
| 06/17/2026 18:51 | 2 | 156.88 |
| 06/17/2026 18:49 | 100 | 156.87 |
| 06/17/2026 18:48 | 4 | 156.87 |
| 06/17/2026 18:48 | 14 | 156.87 |
| 06/17/2026 18:48 | 32 | 156.87 |
| 06/17/2026 18:48 | 50 | 156.87 |
| 06/17/2026 18:48 | 18 | 156.86 |
| 06/17/2026 18:48 | 100 | 156.84 |
| 06/17/2026 18:48 | 200 | 156.84 |
| 06/17/2026 18:48 | 10 | 156.84 |
| 06/17/2026 18:48 | 30 | 156.83 |
| 06/17/2026 18:48 | 50 | 156.83 |
| 06/17/2026 18:48 | 100 | 156.83 |
| 06/17/2026 18:48 | 50 | 156.83 |
| 06/17/2026 18:48 | 40 | 156.82 |
| 06/17/2026 18:48 | 29 | 156.82 |
| 06/17/2026 18:48 | 100 | 156.74 |
| 06/17/2026 18:48 | 99 | 156.69 |
| 06/17/2026 18:48 | 1 | 156.69 |
| 06/17/2026 18:48 | 99 | 156.69 |
| 06/17/2026 18:48 | 1 | 156.69 |
| 06/17/2026 18:48 | 99 | 156.69 |
| 06/17/2026 18:48 | 100 | 156.69 |
| 06/17/2026 18:48 | 37 | 156.69 |
| 06/17/2026 18:48 | 100 | 156.69 |
| 06/17/2026 18:48 | 83 | 156.69 |
| 06/17/2026 18:48 | 100 | 156.69 |
| 06/17/2026 18:48 | 84 | 156.69 |
| 06/17/2026 18:48 | 16 | 156.69 |
| 06/17/2026 18:48 | 24 | 156.69 |
| 06/17/2026 18:48 | 100 | 156.69 |
| 06/17/2026 18:48 | 24 | 156.71 |
| 06/17/2026 18:48 | 24 | 156.72 |
| 06/17/2026 18:48 | 100 | 156.76 |
| 06/17/2026 18:48 | 24 | 156.76 |
| 06/17/2026 18:48 | 2 | 156.82 |
| 06/17/2026 18:48 | 35 | 156.82 |
| 06/17/2026 18:48 | 2 | 156.82 |
| 06/17/2026 18:48 | 1 | 156.82 |
| 06/17/2026 18:48 | 100 | 156.81 |
| 06/17/2026 18:48 | 2 | 156.81 |
| 06/17/2026 18:48 | 100 | 156.81 |
| 06/17/2026 18:48 | 100 | 156.81 |
| 06/17/2026 18:48 | 24 | 156.81 |
| 06/17/2026 18:48 | 24 | 156.81 |
| 06/17/2026 18:48 | 100 | 156.80 |
| 06/17/2026 18:48 | 100 | 156.79 |
| 06/17/2026 18:48 | 25 | 156.75 |
| 06/17/2026 18:48 | 24 | 156.75 |
| 06/17/2026 18:48 | 3 | 156.81 |
| 06/17/2026 18:48 | 5 | 156.80 |
| 06/17/2026 18:48 | 20 | 156.80 |
| 06/17/2026 18:48 | 4 | 156.80 |
| 06/17/2026 18:48 | 5 | 156.78 |
| 06/17/2026 18:48 | 4 | 156.77 |
| 06/17/2026 18:48 | 1 | 156.77 |
| 06/17/2026 18:48 | 15 | 156.76 |
| 06/17/2026 18:48 | 16 | 156.76 |
| 06/17/2026 18:48 | 1 | 156.72 |
| 06/17/2026 18:48 | 45 | 156.71 |
| 06/17/2026 18:48 | 1 | 156.71 |
| 06/17/2026 18:48 | 2 | 156.71 |
| 06/17/2026 18:48 | 1 | 156.71 |
| 06/17/2026 18:48 | 1 | 156.71 |
| 06/17/2026 18:48 | 9 | 156.68 |
| 06/17/2026 18:48 | 38 | 156.68 |
| 06/17/2026 18:48 | 22 | 156.68 |
| 06/17/2026 18:48 | 50 | 156.68 |
| 06/17/2026 18:48 | 100 | 156.68 |
| 06/17/2026 18:48 | 5 | 156.67 |
| 06/17/2026 18:48 | 95 | 156.67 |
| 06/17/2026 18:48 | 5 | 156.66 |
| 06/17/2026 18:48 | 42 | 156.66 |
| 06/17/2026 18:48 | 15 | 156.66 |
| 06/17/2026 18:48 | 43 | 156.66 |
| 06/17/2026 18:48 | 1 | 156.64 |
| 06/17/2026 18:48 | 1 | 156.65 |
| 06/17/2026 18:48 | 20 | 156.65 |
| 06/17/2026 18:48 | 1 | 156.61 |
| 06/17/2026 18:46 | 19 | 156.59 |
| 06/17/2026 18:46 | 1 | 156.58 |
| 06/17/2026 18:44 | 1 | 156.64 |
| 06/17/2026 18:44 | 3 | 156.64 |
| 06/17/2026 18:44 | 50 | 156.63 |
| 06/17/2026 18:44 | 1 | 156.47 |
| 06/17/2026 18:44 | 45 | 156.59 |
| 06/17/2026 18:43 | 50 | 156.46 |
| 06/17/2026 18:39 | 2 | 156.47 |
| 06/17/2026 18:39 | 2 | 156.47 |
| 06/17/2026 18:39 | 1 | 156.49 |
| 06/17/2026 18:39 | 1 | 156.49 |
| 06/17/2026 18:39 | 1 | 156.49 |
| 06/17/2026 18:39 | 1 | 156.49 |
| 06/17/2026 18:39 | 1 | 156.49 |
| 06/17/2026 18:38 | 1 | 156.44 |
| 06/17/2026 18:38 | 3 | 156.44 |
| 06/17/2026 18:38 | 1 | 156.51 |
| 06/17/2026 18:38 | 1 | 156.51 |
| 06/17/2026 18:38 | 20 | 156.62 |
| 06/17/2026 18:38 | 20 | 156.61 |
| 06/17/2026 18:38 | 5 | 156.59 |
| 06/17/2026 18:38 | 5 | 156.59 |
| 06/17/2026 18:38 | 5 | 156.59 |
| 06/17/2026 18:38 | 10 | 156.545 |
| 06/17/2026 18:37 | 50 | 156.57 |
| 06/17/2026 18:37 | 3 | 156.56 |
| 06/17/2026 18:37 | 97 | 156.56 |
| 06/17/2026 18:37 | 3 | 156.54 |
| 06/17/2026 18:37 | 20 | 156.51 |
| 06/17/2026 18:37 | 20 | 156.46 |
| 06/17/2026 18:37 | 20 | 156.46 |
| 06/17/2026 18:37 | 25 | 156.44 |
| 06/17/2026 18:37 | 25 | 156.44 |
| 06/17/2026 18:37 | 18 | 156.37 |
| 06/17/2026 18:37 | 5 | 156.41 |
| 06/17/2026 18:36 | 100 | 156.43 |
| 06/17/2026 18:36 | 100 | 156.43 |
| 06/17/2026 18:36 | 100 | 156.43 |
| 06/17/2026 18:36 | 100 | 156.43 |
| 06/17/2026 18:36 | 44 | 156.43 |
| 06/17/2026 18:36 | 56 | 156.43 |
| 06/17/2026 18:36 | 44 | 156.43 |
| 06/17/2026 18:36 | 5 | 156.43 |
| 06/17/2026 18:36 | 5 | 156.43 |
| 06/17/2026 18:36 | 5 | 156.43 |
| 06/17/2026 18:36 | 41 | 156.43 |
| 06/17/2026 18:36 | 100 | 156.43 |
| 06/17/2026 18:36 | 69 | 156.43 |
| 06/17/2026 18:36 | 31 | 156.43 |
| 06/17/2026 18:36 | 100 | 156.43 |
| 06/17/2026 18:36 | 18 | 156.43 |
| 06/17/2026 18:36 | 25 | 156.43 |
| 06/17/2026 18:36 | 57 | 156.43 |
| 06/17/2026 18:36 | 43 | 156.43 |
| 06/17/2026 18:36 | 9 | 156.43 |
| 06/17/2026 18:36 | 5 | 156.43 |
| 06/17/2026 18:36 | 43 | 156.43 |
| 06/17/2026 18:36 | 3 | 156.43 |
| 06/17/2026 18:36 | 40 | 156.43 |
| 06/17/2026 18:36 | 57 | 156.43 |
| 06/17/2026 18:36 | 43 | 156.43 |
| 06/17/2026 18:36 | 57 | 156.43 |
| 06/17/2026 18:36 | 100 | 156.43 |
| 06/17/2026 18:36 | 100 | 156.43 |
| 06/17/2026 18:36 | 100 | 156.43 |
| 06/17/2026 18:36 | 10 | 156.43 |
| 06/17/2026 18:36 | 100 | 156.43 |
| 06/17/2026 18:35 | 45 | 156.58 |
| 06/17/2026 18:35 | 4 | 156.58 |
| 06/17/2026 18:35 | 100 | 156.63 |
| 06/17/2026 18:34 | 4 | 156.73 |
| 06/17/2026 18:34 | 100 | 156.72 |
| 06/17/2026 18:32 | 100 | 156.63 |
| 06/17/2026 18:31 | 100 | 156.595 |
| 06/17/2026 18:31 | 50 | 156.595 |
| 06/17/2026 18:31 | 1 | 156.64 |
| 06/17/2026 18:31 | 24 | 156.73 |
| 06/17/2026 18:31 | 1 | 156.72 |
| 06/17/2026 18:31 | 22 | 156.70 |
| 06/17/2026 18:31 | 23 | 156.70 |
| 06/17/2026 18:31 | 50 | 156.69 |
| 06/17/2026 18:31 | 10 | 156.69 |
| 06/17/2026 18:31 | 50 | 156.69 |
| 06/17/2026 18:31 | 10 | 156.68 |
| 06/17/2026 18:31 | 10 | 156.68 |
| 06/17/2026 18:31 | 1 | 156.68 |
| 06/17/2026 18:31 | 100 | 156.63 |
| 06/17/2026 18:31 | 23 | 156.60 |
| 06/17/2026 18:31 | 77 | 156.60 |
| 06/17/2026 18:31 | 195 | 156.59 |
| 06/17/2026 18:31 | 5 | 156.59 |
| 06/17/2026 18:31 | 10 | 156.58 |
| 06/17/2026 18:31 | 10 | 156.58 |
| 06/17/2026 18:31 | 40 | 156.58 |
| 06/17/2026 18:31 | 40 | 156.58 |
| 06/17/2026 18:31 | 5 | 156.57 |
| 06/17/2026 18:31 | 100 | 156.56 |
| 06/17/2026 18:29 | 5 | 156.46 |
| 06/17/2026 18:29 | 100 | 156.46 |
| 06/17/2026 18:29 | 1 | 156.48 |
| 06/17/2026 18:29 | 9 | 156.48 |
| 06/17/2026 18:29 | 10 | 156.48 |
| 06/17/2026 18:29 | 10 | 156.49 |
| 06/17/2026 18:29 | 10 | 156.49 |
| 06/17/2026 18:29 | 10 | 156.49 |
| 06/17/2026 18:29 | 20 | 156.49 |
| 06/17/2026 18:29 | 20 | 156.49 |
| 06/17/2026 18:29 | 9 | 156.50 |
| 06/17/2026 18:29 | 36 | 156.51 |
| 06/17/2026 18:29 | 64 | 156.51 |
| 06/17/2026 18:29 | 64 | 156.51 |
| 06/17/2026 18:29 | 100 | 156.51 |
| 06/17/2026 18:29 | 9 | 156.51 |
| 06/17/2026 18:29 | 42 | 156.51 |
| 06/17/2026 18:29 | 20 | 156.51 |
| 06/17/2026 18:29 | 15 | 156.51 |
| 06/17/2026 18:29 | 65 | 156.51 |
| 06/17/2026 18:29 | 100 | 156.51 |
| 06/17/2026 18:29 | 62 | 156.51 |
| 06/17/2026 18:29 | 38 | 156.51 |
| 06/17/2026 18:29 | 100 | 156.51 |
| 06/17/2026 18:29 | 85 | 156.51 |
| 06/17/2026 18:29 | 93 | 156.58 |
| 06/17/2026 18:29 | 7 | 156.58 |
| 06/17/2026 18:29 | 24 | 156.58 |
| 06/17/2026 18:29 | 55 | 156.58 |
| 06/17/2026 18:29 | 21 | 156.58 |
| 06/17/2026 18:29 | 17 | 156.58 |
| 06/17/2026 18:29 | 83 | 156.58 |
| 06/17/2026 18:29 | 100 | 156.58 |
| 06/17/2026 18:29 | 15 | 156.58 |
| 06/17/2026 18:29 | 55 | 156.58 |
| 06/17/2026 18:29 | 15 | 156.58 |
| 06/17/2026 18:29 | 70 | 156.58 |
| 06/17/2026 18:29 | 14 | 156.58 |
| 06/17/2026 18:29 | 100 | 156.58 |
| 06/17/2026 18:27 | 45 | 156.66 |
| 06/17/2026 18:27 | 50 | 156.695 |
| 06/17/2026 18:27 | 50 | 156.695 |
| 06/17/2026 18:27 | 23 | 156.69 |
| 06/17/2026 18:27 | 24 | 156.69 |
| 06/17/2026 18:27 | 37 | 156.69 |
| 06/17/2026 18:27 | 1 | 156.67 |
| 06/17/2026 18:27 | 50 | 156.66 |
| 06/17/2026 18:27 | 100 | 156.65 |
| 06/17/2026 18:27 | 7 | 156.64 |
| 06/17/2026 18:27 | 10 | 156.63 |
| 06/17/2026 18:27 | 5 | 156.63 |
| 06/17/2026 18:27 | 20 | 156.63 |
| 06/17/2026 18:27 | 7 | 156.63 |
| 06/17/2026 18:27 | 7 | 156.63 |
| 06/17/2026 18:27 | 20 | 156.60 |
| 06/17/2026 18:27 | 15 | 156.51 |
| 06/17/2026 18:27 | 62 | 156.52 |
| 06/17/2026 18:27 | 38 | 156.52 |
| 06/17/2026 18:27 | 100 | 156.52 |
| 06/17/2026 18:27 | 95 | 156.52 |
| 06/17/2026 18:27 | 5 | 156.52 |
| 06/17/2026 18:27 | 1 | 156.52 |
| 06/17/2026 18:27 | 32 | 156.52 |
| 06/17/2026 18:27 | 43 | 156.52 |
| 06/17/2026 18:27 | 91 | 156.53 |
| 06/17/2026 18:27 | 100 | 156.54 |
| 06/17/2026 18:27 | 39 | 156.585 |
| 06/17/2026 18:25 | 34 | 156.58 |
| 06/17/2026 18:25 | 5 | 156.585 |
| 06/17/2026 18:25 | 34 | 156.58 |
| 06/17/2026 18:25 | 12 | 156.62 |
| 06/17/2026 18:25 | 1 | 156.62 |
| 06/17/2026 18:24 | 62 | 156.58 |
| 06/17/2026 18:24 | 25 | 156.58 |
| 06/17/2026 18:24 | 13 | 156.58 |
| 06/17/2026 18:23 | 1 | 156.57 |
| 06/17/2026 18:23 | 29 | 156.57 |
| 06/17/2026 18:23 | 71 | 156.57 |
| 06/17/2026 18:23 | 100 | 156.56 |
| 06/17/2026 18:23 | 25 | 156.46 |
| 06/17/2026 18:23 | 55 | 156.49 |
| 06/17/2026 18:23 | 31 | 156.49 |
| 06/17/2026 18:23 | 14 | 156.49 |
| 06/17/2026 18:23 | 5 | 156.49 |
| 06/17/2026 18:23 | 49 | 156.49 |
| 06/17/2026 18:23 | 1 | 156.49 |
| 06/17/2026 18:23 | 1 | 156.55 |
| 06/17/2026 18:23 | 95 | 156.54 |
| 06/17/2026 18:23 | 5 | 156.54 |
| 06/17/2026 18:23 | 22 | 156.53 |
| 06/17/2026 18:23 | 28 | 156.53 |
| 06/17/2026 18:23 | 100 | 156.49 |
| 06/17/2026 18:23 | 3 | 156.48 |
| 06/17/2026 18:23 | 2 | 156.47 |
| 06/17/2026 18:23 | 20 | 156.47 |
| 06/17/2026 18:23 | 1 | 156.47 |
| 06/17/2026 18:23 | 200 | 156.47 |
| 06/17/2026 18:21 | 4 | 156.46 |
| 06/17/2026 18:21 | 1 | 156.45 |
| 06/17/2026 18:21 | 86 | 156.39 |
| 06/17/2026 18:21 | 1 | 156.39 |
| 06/17/2026 18:21 | 4 | 156.39 |
| 06/17/2026 18:21 | 4 | 156.39 |
| 06/17/2026 18:20 | 100 | 156.39 |
| 06/17/2026 18:20 | 100 | 156.39 |
| 06/17/2026 18:20 | 36 | 156.35 |
| 06/17/2026 18:20 | 25 | 156.39 |
| 06/17/2026 18:20 | 25 | 156.39 |
| 06/17/2026 18:20 | 25 | 156.39 |
| 06/17/2026 18:20 | 25 | 156.39 |
| 06/17/2026 18:20 | 100 | 156.39 |
| 06/17/2026 18:19 | 1 | 156.31 |
| 06/17/2026 18:17 | 25 | 156.28 |
| 06/17/2026 18:17 | 25 | 156.28 |
| 06/17/2026 18:17 | 25 | 156.28 |
| 06/17/2026 18:17 | 25 | 156.28 |
| 06/17/2026 18:17 | 25 | 156.28 |
| 06/17/2026 18:17 | 25 | 156.28 |
| 06/17/2026 18:17 | 50 | 156.28 |
| 06/17/2026 18:16 | 18 | 156.22 |
| 06/17/2026 18:16 | 18 | 156.21 |
| 06/17/2026 18:16 | 18 | 156.20 |
| 06/17/2026 18:16 | 53 | 156.04 |
| 06/17/2026 18:16 | 100 | 156.04 |
| 06/17/2026 18:16 | 25 | 156.04 |
| 06/17/2026 18:16 | 100 | 156.09 |
| 06/17/2026 18:16 | 75 | 156.04 |
| 06/17/2026 18:16 | 100 | 156.04 |
| 06/17/2026 18:16 | 100 | 156.04 |
| 06/17/2026 18:16 | 100 | 156.04 |
| 06/17/2026 18:16 | 100 | 156.04 |
| 06/17/2026 18:16 | 100 | 156.04 |
| 06/17/2026 18:16 | 100 | 156.04 |
| 06/17/2026 18:16 | 25 | 156.04 |
| 06/17/2026 18:16 | 100 | 156.05 |
| 06/17/2026 18:16 | 100 | 156.13 |
| 06/17/2026 18:16 | 75 | 156.04 |
| 06/17/2026 18:16 | 10 | 156.04 |
| 06/17/2026 18:16 | 5 | 156.04 |
| 06/17/2026 18:16 | 100 | 156.04 |
| 06/17/2026 18:16 | 10 | 156.04 |
| 06/17/2026 18:16 | 90 | 156.04 |
| 06/17/2026 18:16 | 10 | 156.05 |
| 06/17/2026 18:16 | 100 | 156.05 |
| 06/17/2026 18:16 | 100 | 156.13 |
| 06/17/2026 18:16 | 100 | 156.04 |
| 06/17/2026 18:16 | 70 | 156.04 |
| 06/17/2026 18:16 | 100 | 156.04 |
| 06/17/2026 18:16 | 10 | 156.05 |
| 06/17/2026 18:16 | 100 | 156.05 |
| 06/17/2026 18:16 | 6 | 156.05 |
| 06/17/2026 18:16 | 56 | 156.05 |
| 06/17/2026 18:16 | 170 | 156.10 |
| 06/17/2026 18:16 | 44 | 156.05 |
| 06/17/2026 18:16 | 5 | 156.05 |
| 06/17/2026 18:16 | 5 | 156.05 |
| 06/17/2026 18:16 | 66 | 156.05 |
| 06/17/2026 18:16 | 10 | 156.06 |
| 06/17/2026 18:16 | 70 | 156.09 |
| 06/17/2026 18:16 | 100 | 156.09 |
| 06/17/2026 18:16 | 100 | 156.06 |
| 06/17/2026 18:16 | 10 | 156.05 |
| 06/17/2026 18:16 | 24 | 156.05 |
| 06/17/2026 18:16 | 10 | 156.06 |
| 06/17/2026 18:16 | 66 | 156.06 |
| 06/17/2026 18:16 | 34 | 156.06 |
| 06/17/2026 18:16 | 10 | 156.06 |
| 06/17/2026 18:16 | 100 | 156.07 |
| 06/17/2026 18:16 | 100 | 156.06 |
| 06/17/2026 18:16 | 10 | 156.06 |
| 06/17/2026 18:16 | 10 | 156.06 |
| 06/17/2026 18:16 | 170 | 156.07 |
| 06/17/2026 18:16 | 100 | 156.08 |
| 06/17/2026 18:16 | 100 | 156.07 |
| 06/17/2026 18:16 | 100 | 156.08 |
| 06/17/2026 18:16 | 10 | 156.07 |
| 06/17/2026 18:16 | 90 | 156.08 |
| 06/17/2026 18:16 | 10 | 156.08 |
| 06/17/2026 18:16 | 2 | 156.10 |
| 06/17/2026 18:16 | 2 | 156.10 |
| 06/17/2026 18:16 | 1 | 156.12 |
| 06/17/2026 18:16 | 1 | 156.45 |
| 06/17/2026 18:16 | 100 | 156.45 |
| 06/17/2026 18:16 | 2 | 156.44 |
| 06/17/2026 18:16 | 2 | 156.44 |
| 06/17/2026 18:16 | 100 | 156.44 |
| 06/17/2026 18:16 | 2 | 156.42 |
| 06/17/2026 18:15 | 50 | 156.37 |
| 06/17/2026 18:15 | 1 | 156.36 |
| 06/17/2026 18:15 | 20 | 156.36 |
| 06/17/2026 18:15 | 25 | 156.33 |
| 06/17/2026 18:15 | 25 | 156.33 |
| 06/17/2026 18:15 | 25 | 156.33 |
| 06/17/2026 18:15 | 25 | 156.33 |
| 06/17/2026 18:14 | 100 | 156.255 |
| 06/17/2026 18:14 | 10 | 156.19 |
| 06/17/2026 18:14 | 1 | 156.19 |
| 06/17/2026 18:14 | 24 | 156.27 |
| 06/17/2026 18:14 | 100 | 156.27 |
| 06/17/2026 18:14 | 76 | 156.27 |
| 06/17/2026 18:14 | 24 | 156.27 |
| 06/17/2026 18:14 | 76 | 156.27 |
| 06/17/2026 18:13 | 91 | 156.34 |
| 06/17/2026 18:13 | 9 | 156.34 |
| 06/17/2026 18:13 | 91 | 156.34 |
| 06/17/2026 18:13 | 9 | 156.34 |
| 06/17/2026 18:13 | 3 | 156.34 |
| 06/17/2026 18:13 | 100 | 156.34 |
| 06/17/2026 18:13 | 97 | 156.34 |
| 06/17/2026 18:13 | 15 | 156.34 |
| 06/17/2026 18:13 | 100 | 156.34 |
| 06/17/2026 18:13 | 100 | 156.35 |
| 06/17/2026 18:11 | 100 | 156.42 |
| 06/17/2026 18:11 | 74 | 156.44 |
| 06/17/2026 18:11 | 5 | 156.44 |
| 06/17/2026 18:11 | 5 | 156.44 |
| 06/17/2026 18:11 | 16 | 156.44 |
| 06/17/2026 18:11 | 22 | 156.44 |
| 06/17/2026 18:11 | 73 | 156.44 |
| 06/17/2026 18:11 | 5 | 156.44 |
| 06/17/2026 18:11 | 95 | 156.44 |
| 06/17/2026 18:11 | 105 | 156.44 |
| 06/17/2026 18:11 | 100 | 156.44 |
| 06/17/2026 18:11 | 100 | 156.45 |
| 06/17/2026 18:11 | 50 | 156.46 |
| 06/17/2026 18:11 | 22 | 156.47 |
| 06/17/2026 18:11 | 78 | 156.50 |
| 06/17/2026 18:11 | 22 | 156.50 |
| 06/17/2026 18:11 | 78 | 156.50 |
| 06/17/2026 18:11 | 100 | 156.50 |
| 06/17/2026 18:11 | 22 | 156.50 |
| 06/17/2026 18:11 | 100 | 156.50 |
| 06/17/2026 18:11 | 100 | 156.53 |
| 06/17/2026 18:11 | 200 | 156.53 |
| 06/17/2026 18:11 | 100 | 156.53 |
| 06/17/2026 18:11 | 100 | 156.53 |
| 06/17/2026 18:11 | 100 | 156.54 |
| 06/17/2026 18:11 | 6 | 156.56 |
| 06/17/2026 18:10 | 30 | 156.55 |
| 06/17/2026 18:10 | 100 | 156.58 |
| 06/17/2026 18:10 | 100 | 156.59 |
| 06/17/2026 18:10 | 1 | 156.60 |
| 06/17/2026 18:10 | 320 | 156.59 |
| 06/17/2026 18:10 | 100 | 156.59 |
| 06/17/2026 18:10 | 2 | 156.59 |
| 06/17/2026 18:10 | 50 | 156.54 |
| 06/17/2026 18:10 | 50 | 156.59 |
| 06/17/2026 18:10 | 11 | 156.59 |
| 06/17/2026 18:10 | 100 | 156.56 |
| 06/17/2026 18:10 | 100 | 156.56 |
| 06/17/2026 18:10 | 50 | 156.55 |
| 06/17/2026 18:10 | 100 | 156.55 |
| 06/17/2026 18:10 | 100 | 156.55 |
| 06/17/2026 18:10 | 86 | 156.55 |
| 06/17/2026 18:10 | 50 | 156.54 |
| 06/17/2026 18:10 | 100 | 156.53 |
| 06/17/2026 18:10 | 5 | 156.50 |
| 06/17/2026 18:10 | 25 | 156.50 |
| 06/17/2026 18:10 | 25 | 156.50 |
| 06/17/2026 18:10 | 25 | 156.50 |
| 06/17/2026 18:09 | 10 | 156.47 |
| 06/17/2026 18:09 | 60 | 156.49 |
| 06/17/2026 18:09 | 90 | 156.49 |
| 06/17/2026 18:09 | 10 | 156.49 |
| 06/17/2026 18:09 | 28 | 156.49 |
| 06/17/2026 18:09 | 72 | 156.49 |
| 06/17/2026 18:09 | 20 | 156.57 |
| 06/17/2026 18:09 | 7 | 156.56 |
| 06/17/2026 18:09 | 7 | 156.56 |
| 06/17/2026 18:09 | 18 | 156.56 |
| 06/17/2026 18:09 | 3 | 156.56 |
| 06/17/2026 18:09 | 12 | 156.56 |
| 06/17/2026 18:09 | 15 | 156.56 |
| 06/17/2026 18:09 | 2 | 156.55 |
| 06/17/2026 18:09 | 100 | 156.55 |
| 06/17/2026 18:09 | 1 | 156.50 |
| 06/17/2026 18:08 | 8 | 156.50 |
| 06/17/2026 18:08 | 9 | 156.49 |
| 06/17/2026 18:08 | 1 | 156.48 |
| 06/17/2026 18:08 | 1 | 156.47 |
| 06/17/2026 18:08 | 9 | 156.47 |
| 06/17/2026 18:08 | 1 | 156.47 |
| 06/17/2026 18:08 | 10 | 156.45 |
| 06/17/2026 18:08 | 100 | 156.44 |
| 06/17/2026 18:08 | 100 | 156.40 |
| 06/17/2026 18:08 | 1 | 156.39 |
| 06/17/2026 18:08 | 30 | 156.39 |
| 06/17/2026 18:08 | 36 | 156.36 |
| 06/17/2026 18:08 | 11 | 156.35 |
| 06/17/2026 18:08 | 100 | 156.35 |
| 06/17/2026 18:08 | 5 | 156.31 |
| 06/17/2026 18:08 | 63 | 156.32 |
| 06/17/2026 18:08 | 10 | 156.31 |
| 06/17/2026 18:08 | 60 | 156.31 |
| 06/17/2026 18:08 | 40 | 156.30 |
| 06/17/2026 18:08 | 5 | 156.29 |
| 06/17/2026 18:08 | 54 | 156.29 |
| 06/17/2026 18:08 | 38 | 156.29 |
| 06/17/2026 18:08 | 54 | 156.28 |
| 06/17/2026 18:08 | 46 | 156.28 |
| 06/17/2026 18:08 | 46 | 156.28 |
| 06/17/2026 18:08 | 4 | 156.28 |
| 06/17/2026 18:08 | 88 | 156.28 |
| 06/17/2026 18:08 | 12 | 156.28 |
| 06/17/2026 18:08 | 38 | 156.26 |
| 06/17/2026 18:08 | 70 | 156.26 |
| 06/17/2026 18:08 | 92 | 156.26 |
| 06/17/2026 18:08 | 75 | 156.19 |
| 06/17/2026 18:08 | 25 | 156.19 |
| 06/17/2026 18:08 | 54 | 156.17 |
| 06/17/2026 18:06 | 50 | 156.05 |
| 06/17/2026 18:05 | 1 | 156.17 |
| 06/17/2026 18:05 | 1 | 156.13 |
| 06/17/2026 18:04 | 1 | 156.15 |
| 06/17/2026 18:04 | 17 | 156.18 |
| 06/17/2026 18:04 | 25 | 156.18 |
| 06/17/2026 18:04 | 73 | 156.18 |
| 06/17/2026 18:04 | 27 | 156.18 |
| 06/17/2026 18:04 | 18 | 156.18 |
| 06/17/2026 18:04 | 18 | 156.18 |
| 06/17/2026 18:04 | 37 | 156.18 |
| 06/17/2026 18:04 | 100 | 156.18 |
| 06/17/2026 18:04 | 33 | 156.18 |
| 06/17/2026 18:04 | 25 | 156.18 |
| 06/17/2026 18:04 | 18 | 156.18 |
| 06/17/2026 18:04 | 24 | 156.18 |
| 06/17/2026 18:04 | 100 | 156.18 |
| 06/17/2026 18:04 | 100 | 156.18 |
| 06/17/2026 18:04 | 76 | 156.18 |
| 06/17/2026 18:04 | 24 | 156.18 |
| 06/17/2026 18:04 | 100 | 156.18 |
| 06/17/2026 18:04 | 76 | 156.18 |
| 06/17/2026 18:04 | 24 | 156.18 |
| 06/17/2026 18:04 | 93 | 156.18 |
| 06/17/2026 18:04 | 5 | 156.18 |
| 06/17/2026 18:04 | 2 | 156.18 |
| 06/17/2026 18:04 | 100 | 156.18 |
| 06/17/2026 18:04 | 100 | 156.18 |
| 06/17/2026 18:04 | 90 | 156.18 |
| 06/17/2026 18:04 | 96 | 156.18 |
| 06/17/2026 18:04 | 3 | 156.18 |
| 06/17/2026 18:04 | 44 | 156.23 |
| 06/17/2026 18:04 | 33 | 156.23 |
| 06/17/2026 18:04 | 42 | 156.23 |
| 06/17/2026 18:04 | 25 | 156.23 |
| 06/17/2026 18:04 | 4 | 156.23 |
| 06/17/2026 18:04 | 1 | 156.18 |
| 06/17/2026 18:04 | 100 | 156.21 |
| 06/17/2026 18:04 | 100 | 156.21 |
| 06/17/2026 18:04 | 100 | 156.21 |
| 06/17/2026 18:04 | 162 | 156.21 |
| 06/17/2026 18:04 | 1 | 156.27 |
| 06/17/2026 18:04 | 1 | 156.31 |
| 06/17/2026 18:04 | 51 | 156.31 |
| 06/17/2026 18:03 | 1 | 156.29 |
| 06/17/2026 18:03 | 10 | 156.22 |
| 06/17/2026 18:03 | 25 | 156.305 |
| 06/17/2026 18:03 | 1 | 156.305 |
| 06/17/2026 18:02 | 1 | 156.305 |
| 06/17/2026 18:01 | 50 | 156.20 |
| 06/17/2026 17:59 | 20 | 156.33 |
| 06/17/2026 17:56 | 4 | 156.365 |
| 06/17/2026 17:56 | 4 | 156.365 |
| 06/17/2026 17:56 | 4 | 156.365 |
| 06/17/2026 17:55 | 38 | 156.29 |
| 06/17/2026 17:55 | 100 | 156.30 |
| 06/17/2026 17:55 | 4 | 156.37 |
| 06/17/2026 17:55 | 4 | 156.37 |
| 06/17/2026 17:55 | 38 | 156.31 |
| 06/17/2026 17:54 | 26 | 156.38 |
| 06/17/2026 17:54 | 4 | 156.38 |
| 06/17/2026 17:54 | 22 | 156.43 |
| 06/17/2026 17:53 | 100 | 156.41 |
| 06/17/2026 17:53 | 100 | 156.41 |
| 06/17/2026 17:53 | 11 | 156.41 |
| 06/17/2026 17:53 | 89 | 156.41 |
| 06/17/2026 17:53 | 11 | 156.41 |
| 06/17/2026 17:53 | 100 | 156.41 |
| 06/17/2026 17:53 | 89 | 156.41 |
| 06/17/2026 17:53 | 100 | 156.41 |
| 06/17/2026 17:53 | 100 | 156.41 |
| 06/17/2026 17:53 | 100 | 156.41 |
| 06/17/2026 17:53 | 100 | 156.41 |
| 06/17/2026 17:53 | 14 | 156.41 |
| 06/17/2026 17:53 | 86 | 156.41 |
| 06/17/2026 17:53 | 56 | 156.41 |
| 06/17/2026 17:53 | 6 | 156.41 |
| 06/17/2026 17:53 | 38 | 156.41 |
| 06/17/2026 17:53 | 30 | 156.41 |
| 06/17/2026 17:53 | 68 | 156.41 |
| 06/17/2026 17:53 | 2 | 156.41 |
| 06/17/2026 17:53 | 98 | 156.41 |
| 06/17/2026 17:53 | 2 | 156.41 |
| 06/17/2026 17:53 | 100 | 156.41 |
| 06/17/2026 17:53 | 1 | 156.45 |
| 06/17/2026 17:53 | 9 | 156.45 |
| 06/17/2026 17:53 | 13 | 156.46 |
| 06/17/2026 17:53 | 100 | 156.46 |
| 06/17/2026 17:53 | 4 | 156.46 |
| 06/17/2026 17:53 | 1 | 156.53 |
| 06/17/2026 17:53 | 1 | 156.53 |
| 06/17/2026 17:53 | 100 | 156.53 |
| 06/17/2026 17:53 | 97 | 156.59 |
| 06/17/2026 17:53 | 10 | 156.59 |
| 06/17/2026 17:53 | 100 | 156.59 |
| 06/17/2026 17:53 | 62 | 156.59 |
| 06/17/2026 17:53 | 38 | 156.59 |
| 06/17/2026 17:53 | 100 | 156.59 |
| 06/17/2026 17:53 | 93 | 156.59 |
| 06/17/2026 17:53 | 7 | 156.59 |
| 06/17/2026 17:53 | 15 | 156.59 |
| 06/17/2026 17:53 | 38 | 156.59 |
| 06/17/2026 17:53 | 47 | 156.59 |
| 06/17/2026 17:52 | 10 | 156.64 |
| 06/17/2026 17:52 | 100 | 156.64 |
| 06/17/2026 17:52 | 31 | 156.64 |
| 06/17/2026 17:52 | 69 | 156.64 |
| 06/17/2026 17:52 | 100 | 156.64 |
| 06/17/2026 17:52 | 100 | 156.64 |
| 06/17/2026 17:52 | 27 | 156.64 |
| 06/17/2026 17:52 | 31 | 156.64 |
| 06/17/2026 17:52 | 38 | 156.64 |
| 06/17/2026 17:52 | 4 | 156.64 |
| 06/17/2026 17:52 | 38 | 156.64 |
| 06/17/2026 17:52 | 11 | 156.64 |
| 06/17/2026 17:52 | 1 | 156.77 |
| 06/17/2026 17:49 | 50 | 156.68 |
| 06/17/2026 17:48 | 50 | 156.71 |
| 06/17/2026 17:48 | 20 | 156.71 |
| 06/17/2026 17:48 | 100 | 156.65 |
| 06/17/2026 17:48 | 100 | 156.64 |
| 06/17/2026 17:48 | 100 | 156.64 |
| 06/17/2026 17:48 | 200 | 156.64 |
| 06/17/2026 17:48 | 140 | 156.64 |
| 06/17/2026 17:48 | 100 | 156.64 |
| 06/17/2026 17:48 | 70 | 156.64 |
| 06/17/2026 17:48 | 100 | 156.64 |
| 06/17/2026 17:47 | 3 | 156.80 |
| 06/17/2026 17:45 | 48 | 156.73 |
| 06/17/2026 17:45 | 25 | 156.80 |
| 06/17/2026 17:45 | 20 | 156.75 |
| 06/17/2026 17:45 | 5 | 156.75 |
| 06/17/2026 17:45 | 5 | 156.73 |
| 06/17/2026 17:45 | 5 | 156.73 |
| 06/17/2026 17:45 | 2 | 156.73 |
| 06/17/2026 17:45 | 12 | 156.725 |
| 06/17/2026 17:45 | 1 | 156.71 |
| 06/17/2026 17:44 | 30 | 156.73 |
| 06/17/2026 17:44 | 100 | 156.70 |
| 06/17/2026 17:44 | 2 | 156.645 |
| 06/17/2026 17:43 | 6 | 156.66 |
| 06/17/2026 17:42 | 21 | 156.72 |
| 06/17/2026 17:42 | 49 | 156.72 |
| 06/17/2026 17:42 | 30 | 156.72 |
| 06/17/2026 17:42 | 100 | 156.72 |
| 06/17/2026 17:42 | 100 | 156.71 |
| 06/17/2026 17:42 | 2 | 156.70 |
| 06/17/2026 17:42 | 100 | 156.70 |
| 06/17/2026 17:42 | 40 | 156.65 |
| 06/17/2026 17:42 | 51 | 156.65 |
| 06/17/2026 17:42 | 20 | 156.65 |
| 06/17/2026 17:42 | 40 | 156.64 |
| 06/17/2026 17:42 | 1 | 156.63 |
| 06/17/2026 17:40 | 1 | 156.53 |
| 06/17/2026 17:39 | 20 | 156.46 |
| 06/17/2026 17:38 | 50 | 156.47 |
| 06/17/2026 17:38 | 35 | 156.49 |
| 06/17/2026 17:37 | 8 | 156.67 |
| 06/17/2026 17:37 | 25 | 156.67 |
| 06/17/2026 17:37 | 25 | 156.67 |
| 06/17/2026 17:37 | 25 | 156.67 |
| 06/17/2026 17:37 | 17 | 156.67 |
| 06/17/2026 17:37 | 5 | 156.67 |
| 06/17/2026 17:37 | 3 | 156.67 |
| 06/17/2026 17:37 | 2 | 156.67 |
| 06/17/2026 17:37 | 2 | 156.67 |
| 06/17/2026 17:37 | 93 | 156.67 |
| 06/17/2026 17:37 | 2 | 156.67 |
| 06/17/2026 17:37 | 95 | 156.67 |
| 06/17/2026 17:37 | 3 | 156.67 |
| 06/17/2026 17:37 | 2 | 156.67 |
| 06/17/2026 17:37 | 100 | 156.67 |
| 06/17/2026 17:37 | 33 | 156.67 |
| 06/17/2026 17:37 | 65 | 156.67 |
| 06/17/2026 17:37 | 35 | 156.67 |
| 06/17/2026 17:37 | 94 | 156.67 |
| 06/17/2026 17:37 | 42 | 156.67 |
| 06/17/2026 17:37 | 29 | 156.67 |
| 06/17/2026 17:37 | 42 | 156.67 |
| 06/17/2026 17:37 | 58 | 156.67 |
| 06/17/2026 17:37 | 5 | 156.67 |
| 06/17/2026 17:37 | 31 | 156.67 |
| 06/17/2026 17:37 | 20 | 156.67 |
| 06/17/2026 17:37 | 38 | 156.67 |
| 06/17/2026 17:37 | 11 | 156.67 |
| 06/17/2026 17:37 | 1 | 156.69 |
| 06/17/2026 17:37 | 6 | 156.69 |
| 06/17/2026 17:37 | 1 | 156.70 |
| 06/17/2026 17:37 | 100 | 156.71 |
| 06/17/2026 17:37 | 100 | 156.71 |
| 06/17/2026 17:37 | 100 | 156.71 |
| 06/17/2026 17:37 | 16 | 156.71 |
| 06/17/2026 17:37 | 1 | 156.71 |
| 06/17/2026 17:37 | 127 | 156.71 |
| 06/17/2026 17:37 | 100 | 156.71 |
| 06/17/2026 17:37 | 15 | 156.71 |
| 06/17/2026 17:37 | 35 | 156.71 |
| 06/17/2026 17:37 | 136 | 156.71 |
| 06/17/2026 17:37 | 1 | 156.72 |
| 06/17/2026 17:37 | 16 | 156.73 |
| 06/17/2026 17:37 | 1 | 156.73 |
| 06/17/2026 17:37 | 25 | 156.73 |
| 06/17/2026 17:37 | 53 | 156.73 |
| 06/17/2026 17:37 | 1 | 156.73 |
| 06/17/2026 17:37 | 3 | 156.73 |
| 06/17/2026 17:37 | 1 | 156.73 |
| 06/17/2026 17:36 | 25 | 156.84 |
| 06/17/2026 17:36 | 25 | 156.84 |
| 06/17/2026 17:36 | 25 | 156.84 |
| 06/17/2026 17:32 | 92 | 156.71 |
| 06/17/2026 17:32 | 8 | 156.71 |
| 06/17/2026 17:32 | 92 | 156.71 |
| 06/17/2026 17:32 | 8 | 156.71 |
| 06/17/2026 17:32 | 100 | 156.71 |
| 06/17/2026 17:32 | 25 | 156.74 |
| 06/17/2026 17:32 | 50 | 156.74 |
| 06/17/2026 17:32 | 25 | 156.74 |
| 06/17/2026 17:32 | 100 | 156.74 |
| 06/17/2026 17:32 | 100 | 156.74 |
| 06/17/2026 17:32 | 5 | 156.85 |
| 06/17/2026 17:32 | 1 | 156.86 |
| 06/17/2026 17:32 | 148 | 156.86 |
| 06/17/2026 17:32 | 146 | 156.86 |
| 06/17/2026 17:32 | 12 | 156.86 |
| 06/17/2026 17:32 | 100 | 156.87 |
| 06/17/2026 17:32 | 7 | 156.88 |
| 06/17/2026 17:32 | 25 | 156.88 |
| 06/17/2026 17:32 | 68 | 156.88 |
| 06/17/2026 17:32 | 31 | 156.88 |
| 06/17/2026 17:32 | 31 | 156.88 |
| 06/17/2026 17:32 | 38 | 156.88 |
| 06/17/2026 17:32 | 100 | 156.88 |
| 06/17/2026 17:32 | 100 | 156.88 |
| 06/17/2026 17:32 | 18 | 156.88 |
| 06/17/2026 17:32 | 100 | 156.88 |
| 06/17/2026 17:32 | 1 | 156.92 |
| 06/17/2026 17:32 | 100 | 156.93 |
| 06/17/2026 17:31 | 30 | 157.01 |
| 06/17/2026 17:31 | 10 | 157.10 |
| 06/17/2026 17:31 | 12 | 157.10 |
| 06/17/2026 17:31 | 16 | 157.10 |
| 06/17/2026 17:30 | 133 | 157.04 |
| 06/17/2026 17:30 | 1 | 157.05 |
| 06/17/2026 17:30 | 1 | 157.04 |
| 06/17/2026 17:30 | 1 | 157.04 |
| 06/17/2026 17:30 | 1 | 157.04 |
| 06/17/2026 17:30 | 1 | 157.04 |
| 06/17/2026 17:30 | 100 | 157.04 |
| 06/17/2026 17:30 | 1 | 157.02 |
| 06/17/2026 17:30 | 4 | 156.97 |
| 06/17/2026 17:26 | 10 | 156.83 |
| 06/17/2026 17:24 | 100 | 156.94 |
| 06/17/2026 17:24 | 3 | 156.94 |
| 06/17/2026 17:24 | 197 | 156.94 |
| 06/17/2026 17:24 | 54 | 156.94 |
| 06/17/2026 17:24 | 34 | 156.94 |
| 06/17/2026 17:24 | 48 | 156.94 |
| 06/17/2026 17:24 | 3 | 156.95 |
| 06/17/2026 17:24 | 54 | 156.97 |
| 06/17/2026 17:24 | 34 | 156.97 |
| 06/17/2026 17:24 | 100 | 156.94 |
| 06/17/2026 17:24 | 100 | 156.94 |
| 06/17/2026 17:24 | 62 | 156.94 |
| 06/17/2026 17:24 | 100 | 156.94 |
| 06/17/2026 17:24 | 38 | 156.94 |
| 06/17/2026 17:24 | 62 | 156.94 |
| 06/17/2026 17:24 | 28 | 156.94 |
| 06/17/2026 17:24 | 24 | 157.00 |
| 06/17/2026 17:24 | 10 | 156.94 |
| 06/17/2026 17:24 | 100 | 156.94 |
| 06/17/2026 17:24 | 90 | 156.94 |
| 06/17/2026 17:24 | 10 | 156.94 |
| 06/17/2026 17:24 | 90 | 156.94 |
| 06/17/2026 17:24 | 10 | 156.94 |
| 06/17/2026 17:24 | 25 | 156.94 |
| 06/17/2026 17:24 | 100 | 156.94 |
| 06/17/2026 17:24 | 22 | 157.00 |
| 06/17/2026 17:24 | 1 | 156.98 |
| 06/17/2026 17:24 | 100 | 156.94 |
| 06/17/2026 17:24 | 29 | 156.94 |
| 06/17/2026 17:24 | 100 | 156.97 |
| 06/17/2026 17:24 | 71 | 156.94 |
| 06/17/2026 17:24 | 29 | 156.94 |
| 06/17/2026 17:24 | 71 | 156.94 |
| 06/17/2026 17:24 | 3 | 156.94 |
| 06/17/2026 17:24 | 29 | 156.94 |
| 06/17/2026 17:24 | 71 | 156.94 |
| 06/17/2026 17:24 | 71 | 156.94 |
| 06/17/2026 17:24 | 52 | 156.94 |
| 06/17/2026 17:24 | 100 | 156.94 |
| 06/17/2026 17:24 | 19 | 156.94 |
| 06/17/2026 17:24 | 38 | 156.94 |
| 06/17/2026 17:24 | 14 | 156.94 |
| 06/17/2026 17:24 | 29 | 156.94 |
| 06/17/2026 17:24 | 1 | 156.94 |
| 06/17/2026 17:24 | 27 | 156.94 |
| 06/17/2026 17:24 | 72 | 156.94 |
| 06/17/2026 17:24 | 28 | 156.94 |
| 06/17/2026 17:24 | 61 | 156.94 |
| 06/17/2026 17:24 | 11 | 156.94 |
| 06/17/2026 17:24 | 100 | 156.94 |
| 06/17/2026 17:24 | 69 | 156.94 |
| 06/17/2026 17:24 | 31 | 156.94 |
| 06/17/2026 17:24 | 69 | 156.94 |
| 06/17/2026 17:24 | 31 | 156.94 |
| 06/17/2026 17:24 | 31 | 156.94 |
| 06/17/2026 17:24 | 31 | 156.94 |
| 06/17/2026 17:24 | 38 | 156.94 |
| 06/17/2026 17:24 | 149 | 156.94 |
| 06/17/2026 17:24 | 100 | 156.94 |
| 06/17/2026 17:23 | 5 | 157.02 |
| 06/17/2026 17:23 | 1 | 157.02 |
| 06/17/2026 17:23 | 5 | 157.02 |
| 06/17/2026 17:23 | 158 | 157.04 |
| 06/17/2026 17:23 | 5 | 157.04 |
| 06/17/2026 17:23 | 96 | 157.05 |
| 06/17/2026 17:23 | 4 | 157.05 |
| 06/17/2026 17:23 | 16 | 157.05 |
| 06/17/2026 17:23 | 6 | 157.05 |
| 06/17/2026 17:23 | 62 | 157.05 |
| 06/17/2026 17:23 | 16 | 157.05 |
| 06/17/2026 17:23 | 46 | 157.05 |
| 06/17/2026 17:23 | 54 | 157.05 |
| 06/17/2026 17:23 | 8 | 157.05 |
| 06/17/2026 17:23 | 50 | 157.05 |
| 06/17/2026 17:23 | 42 | 157.05 |
| 06/17/2026 17:23 | 100 | 157.05 |
| 06/17/2026 17:23 | 100 | 157.05 |
| 06/17/2026 17:23 | 62 | 157.05 |
| 06/17/2026 17:23 | 38 | 157.05 |
| 06/17/2026 17:23 | 4 | 157.05 |
| 06/17/2026 17:23 | 200 | 157.05 |
| 06/17/2026 17:23 | 100 | 157.05 |
| 06/17/2026 17:22 | 50 | 157.15 |
| 06/17/2026 17:21 | 200 | 157.18 |
| 06/17/2026 17:21 | 100 | 157.18 |
| 06/17/2026 17:21 | 13 | 157.18 |
| 06/17/2026 17:21 | 135 | 157.18 |
| 06/17/2026 17:19 | 8 | 157.21 |
| 06/17/2026 17:19 | 43 | 157.23 |
| 06/17/2026 17:19 | 8 | 157.23 |
| 06/17/2026 17:19 | 8 | 157.23 |
| 06/17/2026 17:19 | 8 | 157.23 |
| 06/17/2026 17:19 | 25 | 157.23 |
| 06/17/2026 17:19 | 8 | 157.23 |
| 06/17/2026 17:19 | 1 | 157.25 |
| 06/17/2026 17:19 | 5 | 157.33 |
| 06/17/2026 17:19 | 56 | 157.36 |
| 06/17/2026 17:19 | 12 | 157.41 |
| 06/17/2026 17:19 | 56 | 157.41 |
| 06/17/2026 17:19 | 10 | 157.41 |
| 06/17/2026 17:19 | 10 | 157.41 |
| 06/17/2026 17:19 | 10 | 157.41 |
| 06/17/2026 17:19 | 50 | 157.44 |
| 06/17/2026 17:19 | 10 | 157.43 |
| 06/17/2026 17:19 | 11 | 157.41 |
| 06/17/2026 17:19 | 47 | 157.41 |
| 06/17/2026 17:19 | 145 | 157.41 |
| 06/17/2026 17:18 | 7 | 157.42 |
| 06/17/2026 17:18 | 7 | 157.41 |
| 06/17/2026 17:18 | 20 | 157.40 |
| 06/17/2026 17:18 | 8 | 157.40 |
| 06/17/2026 17:18 | 100 | 157.40 |
| 06/17/2026 17:18 | 5 | 157.38 |
| 06/17/2026 17:18 | 5 | 157.38 |
| 06/17/2026 17:18 | 60 | 157.38 |
| 06/17/2026 17:18 | 28 | 157.38 |
| 06/17/2026 17:18 | 2 | 157.38 |
| 06/17/2026 17:18 | 100 | 157.35 |
| 06/17/2026 17:18 | 40 | 157.33 |
| 06/17/2026 17:18 | 40 | 157.31 |
| 06/17/2026 17:18 | 1 | 157.31 |
| 06/17/2026 17:18 | 100 | 157.31 |
| 06/17/2026 17:18 | 64 | 157.31 |
| 06/17/2026 17:18 | 20 | 157.31 |
| 06/17/2026 17:18 | 6 | 157.31 |
| 06/17/2026 17:18 | 40 | 157.30 |
| 06/17/2026 17:18 | 60 | 157.30 |
| 06/17/2026 17:18 | 100 | 157.30 |
| 06/17/2026 17:18 | 9 | 157.30 |
| 06/17/2026 17:18 | 100 | 157.30 |
| 06/17/2026 17:18 | 40 | 157.29 |
| 06/17/2026 17:16 | 100 | 157.23 |
| 06/17/2026 17:16 | 9 | 157.25 |
| 06/17/2026 17:16 | 11 | 157.25 |
| 06/17/2026 17:16 | 89 | 157.25 |
| 06/17/2026 17:16 | 20 | 157.27 |
| 06/17/2026 17:16 | 80 | 157.27 |
| 06/17/2026 17:16 | 50 | 157.27 |
| 06/17/2026 17:16 | 100 | 157.31 |
| 06/17/2026 17:16 | 24 | 157.31 |
| 06/17/2026 17:16 | 31 | 157.31 |
| 06/17/2026 17:16 | 10 | 157.27 |
| 06/17/2026 17:16 | 27 | 157.28 |
| 06/17/2026 17:16 | 7 | 157.26 |
| 06/17/2026 17:16 | 7 | 157.26 |
| 06/17/2026 17:16 | 100 | 157.25 |
| 06/17/2026 17:16 | 1 | 157.25 |
| 06/17/2026 17:16 | 6 | 157.25 |
| 06/17/2026 17:16 | 9 | 157.25 |
| 06/17/2026 17:16 | 8 | 157.25 |
| 06/17/2026 17:16 | 100 | 157.25 |
| 06/17/2026 17:16 | 40 | 157.24 |
| 06/17/2026 17:16 | 25 | 157.24 |
| 06/17/2026 17:16 | 3 | 157.15 |
| 06/17/2026 17:16 | 9 | 157.15 |
| 06/17/2026 17:16 | 20 | 157.15 |
| 06/17/2026 17:16 | 100 | 157.12 |
| 06/17/2026 17:16 | 25 | 157.12 |
| 06/17/2026 17:16 | 1 | 157.11 |
| 06/17/2026 17:16 | 1 | 157.11 |
| 06/17/2026 17:15 | 4 | 157.095 |
| 06/17/2026 17:14 | 5 | 157.11 |
| 06/17/2026 17:14 | 96 | 157.01 |
| 06/17/2026 17:14 | 125 | 157.01 |
| 06/17/2026 17:14 | 38 | 157.01 |
| 06/17/2026 17:14 | 37 | 157.01 |
| 06/17/2026 17:12 | 50 | 157.04 |
| 06/17/2026 17:12 | 4 | 157.175 |
| 06/17/2026 17:11 | 13 | 157.08 |
| 06/17/2026 17:11 | 9 | 157.08 |
| 06/17/2026 17:11 | 22 | 157.09 |
| 06/17/2026 17:11 | 13 | 157.17 |
| 06/17/2026 17:11 | 26 | 157.18 |
| 06/17/2026 17:11 | 1 | 157.22 |
| 06/17/2026 17:11 | 100 | 157.23 |
| 06/17/2026 17:11 | 100 | 157.23 |
| 06/17/2026 17:11 | 100 | 157.23 |
| 06/17/2026 17:11 | 100 | 157.23 |
| 06/17/2026 17:11 | 57 | 157.23 |
| 06/17/2026 17:11 | 1 | 157.23 |
| 06/17/2026 17:11 | 42 | 157.23 |
| 06/17/2026 17:11 | 57 | 157.23 |
| 06/17/2026 17:11 | 1 | 157.23 |
| 06/17/2026 17:11 | 42 | 157.23 |
| 06/17/2026 17:11 | 20 | 157.23 |
| 06/17/2026 17:11 | 41 | 157.23 |
| 06/17/2026 17:11 | 1 | 157.23 |
| 06/17/2026 17:11 | 100 | 157.23 |
| 06/17/2026 17:11 | 1 | 157.23 |
| 06/17/2026 17:11 | 1 | 157.23 |
| 06/17/2026 17:11 | 36 | 157.23 |
| 06/17/2026 17:11 | 64 | 157.23 |
| 06/17/2026 17:11 | 36 | 157.23 |
| 06/17/2026 17:11 | 64 | 157.23 |
| 06/17/2026 17:11 | 25 | 157.23 |
| 06/17/2026 17:11 | 1 | 157.23 |
| 06/17/2026 17:11 | 1 | 157.23 |
| 06/17/2026 17:11 | 1 | 157.23 |
| 06/17/2026 17:11 | 1 | 157.23 |
| 06/17/2026 17:11 | 1 | 157.23 |
| 06/17/2026 17:11 | 6 | 157.23 |
| 06/17/2026 17:11 | 94 | 157.23 |
| 06/17/2026 17:11 | 1 | 157.23 |
| 06/17/2026 17:11 | 1 | 157.23 |
| 06/17/2026 17:11 | 1 | 157.23 |
| 06/17/2026 17:11 | 1 | 157.23 |
| 06/17/2026 17:11 | 1 | 157.23 |
| 06/17/2026 17:11 | 1 | 157.23 |
| 06/17/2026 17:11 | 99 | 157.23 |
| 06/17/2026 17:11 | 1 | 157.23 |
| 06/17/2026 17:11 | 100 | 157.23 |
| 06/17/2026 17:11 | 100 | 157.23 |
| 06/17/2026 17:11 | 100 | 157.23 |
| 06/17/2026 17:11 | 5 | 157.29 |
| 06/17/2026 17:11 | 77 | 157.29 |
| 06/17/2026 17:11 | 23 | 157.29 |
| 06/17/2026 17:11 | 2 | 157.29 |
| 06/17/2026 17:11 | 110 | 157.29 |
| 06/17/2026 17:11 | 50 | 157.29 |
| 06/17/2026 17:11 | 38 | 157.29 |
| 06/17/2026 17:11 | 12 | 157.29 |
| 06/17/2026 17:11 | 88 | 157.29 |
| 06/17/2026 17:11 | 12 | 157.29 |
| 06/17/2026 17:11 | 88 | 157.29 |
| 06/17/2026 17:11 | 12 | 157.29 |
| 06/17/2026 17:11 | 38 | 157.29 |
| 06/17/2026 17:11 | 50 | 157.29 |
| 06/17/2026 17:11 | 100 | 157.29 |
| 06/17/2026 17:11 | 100 | 157.29 |
| 06/17/2026 17:11 | 4 | 157.37 |
| 06/17/2026 17:11 | 83 | 157.38 |
| 06/17/2026 17:11 | 17 | 157.38 |
| 06/17/2026 17:11 | 83 | 157.38 |
| 06/17/2026 17:11 | 17 | 157.38 |
| 06/17/2026 17:11 | 100 | 157.38 |
| 06/17/2026 17:11 | 200 | 157.41 |
| 06/17/2026 17:11 | 10 | 157.41 |
| 06/17/2026 17:11 | 100 | 157.41 |
| 06/17/2026 17:11 | 148 | 157.41 |
| 06/17/2026 17:11 | 87 | 157.41 |
| 06/17/2026 17:11 | 11 | 157.41 |
| 06/17/2026 17:11 | 16 | 157.41 |
| 06/17/2026 17:11 | 199 | 157.41 |
| 06/17/2026 17:11 | 93 | 157.42 |
| 06/17/2026 17:11 | 100 | 157.43 |
| 06/17/2026 17:11 | 25 | 157.525 |
| 06/17/2026 17:11 | 25 | 157.525 |
| 06/17/2026 17:11 | 25 | 157.525 |
| 06/17/2026 17:11 | 25 | 157.525 |
| 06/17/2026 17:11 | 25 | 157.525 |
| 06/17/2026 17:11 | 25 | 157.525 |
| 06/17/2026 17:11 | 25 | 157.525 |
| 06/17/2026 17:11 | 25 | 157.525 |
| 06/17/2026 17:11 | 100 | 157.525 |
| 06/17/2026 17:11 | 100 | 157.525 |
| 06/17/2026 17:11 | 1 | 157.57 |
| 06/17/2026 17:10 | 25 | 157.525 |
| 06/17/2026 17:10 | 6 | 157.57 |
| 06/17/2026 17:09 | 4 | 157.57 |
| 06/17/2026 17:09 | 5 | 157.55 |
| 06/17/2026 17:09 | 5 | 157.55 |
| 06/17/2026 17:09 | 40 | 157.55 |
| 06/17/2026 17:09 | 3 | 157.55 |
| 06/17/2026 17:09 | 17 | 157.55 |
| 06/17/2026 17:09 | 1 | 157.465 |
| 06/17/2026 17:09 | 100 | 157.54 |
| 06/17/2026 17:09 | 35 | 157.53 |
| 06/17/2026 17:09 | 65 | 157.53 |
| 06/17/2026 17:09 | 1 | 157.53 |
| 06/17/2026 17:09 | 2 | 157.53 |
| 06/17/2026 17:09 | 2 | 157.53 |
| 06/17/2026 17:05 | 1 | 157.495 |
| 06/17/2026 17:04 | 6 | 157.37 |
| 06/17/2026 17:04 | 100 | 157.41 |
| 06/17/2026 17:04 | 83 | 157.41 |
| 06/17/2026 17:04 | 56 | 157.41 |
| 06/17/2026 17:04 | 2 | 157.41 |
| 06/17/2026 17:04 | 100 | 157.41 |
| 06/17/2026 17:04 | 10 | 157.41 |
| 06/17/2026 17:04 | 151 | 157.41 |
| 06/17/2026 17:04 | 83 | 157.43 |
| 06/17/2026 17:04 | 17 | 157.43 |
| 06/17/2026 17:04 | 8 | 157.44 |
| 06/17/2026 17:04 | 7 | 157.58 |
| 06/17/2026 17:04 | 7 | 157.57 |
| 06/17/2026 17:04 | 9 | 157.56 |
| 06/17/2026 17:04 | 50 | 157.56 |
| 06/17/2026 17:04 | 50 | 157.56 |
| 06/17/2026 17:04 | 8 | 157.55 |
| 06/17/2026 17:04 | 1 | 157.55 |
| 06/17/2026 17:04 | 1 | 157.55 |
| 06/17/2026 17:04 | 50 | 157.485 |
| 06/17/2026 17:03 | 56 | 157.54 |
| 06/17/2026 17:03 | 20 | 157.54 |
| 06/17/2026 17:03 | 24 | 157.54 |
| 06/17/2026 17:03 | 1 | 157.53 |
| 06/17/2026 17:02 | 2 | 157.45 |
| 06/17/2026 17:02 | 25 | 157.40 |
| 06/17/2026 17:02 | 50 | 157.39 |
| 06/17/2026 17:01 | 3 | 157.46 |
| 06/17/2026 17:01 | 3 | 157.45 |
| 06/17/2026 17:01 | 51 | 157.50 |
| 06/17/2026 17:01 | 49 | 157.50 |
| 06/17/2026 17:01 | 1 | 157.45 |
| 06/17/2026 17:00 | 1 | 157.45 |
| 06/17/2026 17:00 | 10 | 157.46 |
| 06/17/2026 17:00 | 50 | 157.50 |
| 06/17/2026 17:00 | 1 | 157.46 |
| 06/17/2026 17:00 | 49 | 157.46 |
| 06/17/2026 17:00 | 8 | 157.46 |
| 06/17/2026 17:00 | 1 | 157.45 |
| 06/17/2026 17:00 | 20 | 157.45 |
| 06/17/2026 17:00 | 20 | 157.43 |
| 06/17/2026 17:00 | 25 | 157.31 |
| 06/17/2026 16:59 | 23 | 157.21 |
| 06/17/2026 16:59 | 7 | 157.21 |
| 06/17/2026 16:59 | 5 | 157.23 |
| 06/17/2026 16:59 | 6 | 157.35 |
| 06/17/2026 16:59 | 38 | 157.35 |
| 06/17/2026 16:59 | 56 | 157.35 |
| 06/17/2026 16:59 | 100 | 157.35 |
| 06/17/2026 16:59 | 100 | 157.58 |
| 06/17/2026 16:59 | 100 | 157.59 |
| 06/17/2026 16:59 | 100 | 157.59 |
| 06/17/2026 16:59 | 100 | 157.59 |
| 06/17/2026 16:58 | 4 | 157.81 |
| 06/17/2026 16:58 | 90 | 157.71 |
| 06/17/2026 16:58 | 1 | 157.70 |
| 06/17/2026 16:58 | 10 | 157.71 |
| 06/17/2026 16:58 | 1 | 157.69 |
| 06/17/2026 16:58 | 100 | 157.65 |
| 06/17/2026 16:58 | 10 | 157.65 |
| 06/17/2026 16:58 | 10 | 157.64 |
| 06/17/2026 16:58 | 20 | 157.64 |
| 06/17/2026 16:58 | 163 | 157.64 |
| 06/17/2026 16:58 | 137 | 157.64 |
| 06/17/2026 16:58 | 40 | 157.63 |
| 06/17/2026 16:58 | 1 | 157.63 |
| 06/17/2026 16:58 | 100 | 157.63 |
| 06/17/2026 16:58 | 4 | 157.62 |
| 06/17/2026 16:58 | 20 | 157.50 |
| 06/17/2026 16:58 | 55 | 157.44 |
| 06/17/2026 16:58 | 20 | 157.44 |
| 06/17/2026 16:58 | 25 | 157.44 |
| 06/17/2026 16:57 | 28 | 157.45 |
| 06/17/2026 16:57 | 9 | 157.45 |
| 06/17/2026 16:57 | 64 | 157.45 |
| 06/17/2026 16:57 | 99 | 157.45 |
| 06/17/2026 16:57 | 78 | 157.45 |
| 06/17/2026 16:57 | 22 | 157.45 |
| 06/17/2026 16:57 | 78 | 157.45 |
| 06/17/2026 16:57 | 22 | 157.45 |
| 06/17/2026 16:57 | 100 | 157.45 |
| 06/17/2026 16:57 | 100 | 157.45 |
| 06/17/2026 16:57 | 100 | 157.47 |
| 06/17/2026 16:57 | 62 | 157.50 |
| 06/17/2026 16:57 | 3 | 157.50 |
| 06/17/2026 16:57 | 35 | 157.50 |
| 06/17/2026 16:57 | 3 | 157.50 |
| 06/17/2026 16:57 | 97 | 157.50 |
| 06/17/2026 16:57 | 3 | 157.50 |
| 06/17/2026 16:57 | 1 | 157.50 |
| 06/17/2026 16:57 | 20 | 157.54 |
| 06/17/2026 16:57 | 38 | 157.54 |
| 06/17/2026 16:57 | 42 | 157.54 |
| 06/17/2026 16:57 | 5 | 157.54 |
| 06/17/2026 16:57 | 100 | 157.54 |
| 06/17/2026 16:57 | 100 | 157.54 |
| 06/17/2026 16:57 | 53 | 157.54 |
| 06/17/2026 16:57 | 47 | 157.54 |
| 06/17/2026 16:57 | 53 | 157.54 |
| 06/17/2026 16:57 | 100 | 157.54 |
| 06/17/2026 16:57 | 47 | 157.54 |
| 06/17/2026 16:57 | 53 | 157.55 |
| 06/17/2026 16:57 | 40 | 157.55 |
| 06/17/2026 16:55 | 5 | 157.54 |
| 06/17/2026 16:55 | 38 | 157.54 |
| 06/17/2026 16:55 | 10 | 157.54 |
| 06/17/2026 16:55 | 48 | 157.55 |
| 06/17/2026 16:55 | 2 | 157.57 |
| 06/17/2026 16:54 | 3 | 157.59 |
| 06/17/2026 16:54 | 92 | 157.67 |
| 06/17/2026 16:54 | 8 | 157.67 |
| 06/17/2026 16:54 | 100 | 157.67 |
| 06/17/2026 16:54 | 8 | 157.67 |
| 06/17/2026 16:54 | 100 | 157.67 |
| 06/17/2026 16:54 | 40 | 157.71 |
| 06/17/2026 16:54 | 170 | 157.75 |
| 06/17/2026 16:54 | 11 | 157.76 |
| 06/17/2026 16:54 | 75 | 157.76 |
| 06/17/2026 16:54 | 14 | 157.76 |
| 06/17/2026 16:54 | 86 | 157.76 |
| 06/17/2026 16:54 | 14 | 157.76 |
| 06/17/2026 16:54 | 12 | 157.76 |
| 06/17/2026 16:54 | 63 | 157.76 |
| 06/17/2026 16:54 | 25 | 157.76 |
| 06/17/2026 16:54 | 100 | 157.76 |
| 06/17/2026 16:54 | 100 | 157.76 |
| 06/17/2026 16:54 | 100 | 157.76 |
| 06/17/2026 16:54 | 10 | 157.84 |
| 06/17/2026 16:54 | 55 | 157.84 |
| 06/17/2026 16:54 | 100 | 157.84 |
| 06/17/2026 16:54 | 19 | 157.84 |
| 06/17/2026 16:54 | 26 | 157.84 |
| 06/17/2026 16:54 | 100 | 157.84 |
| 06/17/2026 16:54 | 74 | 157.84 |
| 06/17/2026 16:54 | 19 | 157.84 |
| 06/17/2026 16:54 | 7 | 157.84 |
| 06/17/2026 16:54 | 12 | 157.84 |
| 06/17/2026 16:54 | 31 | 157.84 |
| 06/17/2026 16:54 | 19 | 157.84 |
| 06/17/2026 16:54 | 19 | 157.84 |
| 06/17/2026 16:54 | 19 | 157.84 |
| 06/17/2026 16:54 | 19 | 157.84 |
| 06/17/2026 16:54 | 81 | 157.84 |
| 06/17/2026 16:54 | 8 | 157.84 |
| 06/17/2026 16:54 | 100 | 157.84 |
| 06/17/2026 16:53 | 56 | 158.06 |
| 06/17/2026 16:52 | 35 | 158.01 |
| 06/17/2026 16:52 | 7 | 157.99 |
| 06/17/2026 16:52 | 7 | 157.98 |
| 06/17/2026 16:52 | 7 | 157.98 |
| 06/17/2026 16:52 | 20 | 157.98 |
| 06/17/2026 16:52 | 1 | 157.97 |
| 06/17/2026 16:52 | 3 | 157.97 |
| 06/17/2026 16:52 | 1 | 157.97 |
| 06/17/2026 16:52 | 1 | 157.95 |
| 06/17/2026 16:52 | 20 | 157.96 |
| 06/17/2026 16:52 | 40 | 157.94 |
| 06/17/2026 16:52 | 10 | 157.94 |
| 06/17/2026 16:51 | 10 | 157.865 |
| 06/17/2026 16:51 | 3 | 157.865 |
| 06/17/2026 16:51 | 40 | 157.79 |
| 06/17/2026 16:50 | 1 | 157.93 |
| 06/17/2026 16:50 | 20 | 157.93 |
| 06/17/2026 16:50 | 1 | 157.91 |
| 06/17/2026 16:49 | 3 | 157.91 |
| 06/17/2026 16:49 | 1 | 157.91 |
| 06/17/2026 16:48 | 11 | 157.735 |
| 06/17/2026 16:48 | 38 | 157.75 |
| 06/17/2026 16:48 | 24 | 157.75 |
| 06/17/2026 16:47 | 20 | 157.72 |
| 06/17/2026 16:47 | 1 | 157.70 |
| 06/17/2026 16:47 | 10 | 157.70 |
| 06/17/2026 16:47 | 4 | 157.70 |
| 06/17/2026 16:47 | 1 | 157.70 |
| 06/17/2026 16:47 | 10 | 157.70 |
| 06/17/2026 16:47 | 25 | 157.70 |
| 06/17/2026 16:47 | 2 | 157.68 |
| 06/17/2026 16:47 | 19 | 157.50 |
| 06/17/2026 16:47 | 100 | 157.50 |
| 06/17/2026 16:47 | 100 | 157.54 |
| 06/17/2026 16:47 | 1 | 157.66 |
| 06/17/2026 16:47 | 1 | 157.68 |
| 06/17/2026 16:47 | 4 | 157.72 |
| 06/17/2026 16:47 | 39 | 157.73 |
| 06/17/2026 16:47 | 61 | 157.73 |
| 06/17/2026 16:47 | 95 | 157.73 |
| 06/17/2026 16:47 | 5 | 157.73 |
| 06/17/2026 16:47 | 100 | 157.74 |
| 06/17/2026 16:47 | 6 | 157.75 |
| 06/17/2026 16:47 | 94 | 157.75 |
| 06/17/2026 16:47 | 100 | 157.75 |
| 06/17/2026 16:47 | 2 | 157.78 |
| 06/17/2026 16:47 | 98 | 157.78 |
| 06/17/2026 16:47 | 2 | 157.81 |
| 06/17/2026 16:47 | 50 | 157.81 |
| 06/17/2026 16:47 | 2 | 157.81 |
| 06/17/2026 16:47 | 10 | 157.805 |
| 06/17/2026 16:47 | 78 | 157.83 |
| 06/17/2026 16:47 | 5 | 157.83 |
| 06/17/2026 16:47 | 24 | 157.83 |
| 06/17/2026 16:47 | 100 | 157.83 |
| 06/17/2026 16:47 | 93 | 157.83 |
| 06/17/2026 16:47 | 7 | 157.83 |
| 06/17/2026 16:47 | 63 | 157.83 |
| 06/17/2026 16:47 | 37 | 157.83 |
| 06/17/2026 16:47 | 63 | 157.83 |
| 06/17/2026 16:47 | 37 | 157.83 |
| 06/17/2026 16:47 | 68 | 157.83 |
| 06/17/2026 16:47 | 32 | 157.83 |
| 06/17/2026 16:47 | 68 | 157.83 |
| 06/17/2026 16:47 | 32 | 157.83 |
| 06/17/2026 16:47 | 93 | 157.83 |
| 06/17/2026 16:47 | 100 | 157.83 |
| 06/17/2026 16:47 | 5 | 157.83 |
| 06/17/2026 16:47 | 94 | 157.83 |
| 06/17/2026 16:47 | 1 | 157.83 |
| 06/17/2026 16:47 | 5 | 157.83 |
| 06/17/2026 16:47 | 95 | 157.83 |
| 06/17/2026 16:47 | 100 | 157.83 |
| 06/17/2026 16:47 | 100 | 157.83 |
| 06/17/2026 16:47 | 25 | 157.86 |
| 06/17/2026 16:47 | 45 | 157.84 |
| 06/17/2026 16:47 | 5 | 157.83 |
| 06/17/2026 16:47 | 100 | 157.83 |
| 06/17/2026 16:47 | 5 | 157.88 |
| 06/17/2026 16:47 | 5 | 157.88 |
| 06/17/2026 16:47 | 100 | 157.88 |
| 06/17/2026 16:47 | 58 | 157.90 |
| 06/17/2026 16:47 | 1 | 157.90 |
| 06/17/2026 16:47 | 42 | 157.90 |
| 06/17/2026 16:47 | 68 | 157.90 |
| 06/17/2026 16:47 | 32 | 157.90 |
| 06/17/2026 16:47 | 10 | 157.90 |
| 06/17/2026 16:47 | 68 | 157.90 |
| 06/17/2026 16:47 | 132 | 157.90 |
| 06/17/2026 16:47 | 100 | 157.90 |
| 06/17/2026 16:47 | 100 | 157.90 |
| 06/17/2026 16:47 | 100 | 157.90 |
| 06/17/2026 16:47 | 50 | 157.90 |
| 06/17/2026 16:47 | 16 | 157.90 |
| 06/17/2026 16:47 | 34 | 157.90 |
| 06/17/2026 16:47 | 16 | 157.90 |
| 06/17/2026 16:47 | 28 | 157.90 |
| 06/17/2026 16:47 | 28 | 157.90 |
| 06/17/2026 16:47 | 28 | 157.90 |
| 06/17/2026 16:47 | 10 | 157.90 |
| 06/17/2026 16:47 | 18 | 157.90 |
| 06/17/2026 16:47 | 82 | 157.90 |
| 06/17/2026 16:47 | 100 | 157.90 |
| 06/17/2026 16:47 | 5 | 157.90 |
| 06/17/2026 16:47 | 100 | 157.90 |
| 06/17/2026 16:47 | 100 | 157.90 |
| 06/17/2026 16:47 | 8 | 157.90 |
| 06/17/2026 16:47 | 5 | 157.90 |
| 06/17/2026 16:47 | 8 | 158.135 |
| 06/17/2026 16:46 | 92 | 158.03 |
| 06/17/2026 16:45 | 170 | 158.05 |
| 06/17/2026 16:44 | 70 | 158.06 |
| 06/17/2026 16:41 | 2 | 158.17 |
| 06/17/2026 16:41 | 1 | 158.37 |
| 06/17/2026 16:41 | 1 | 158.38 |
| 06/17/2026 16:41 | 10 | 158.30 |
| 06/17/2026 16:41 | 4 | 158.30 |
| 06/17/2026 16:41 | 30 | 158.14 |
| 06/17/2026 16:41 | 33 | 158.11 |
| 06/17/2026 16:41 | 4 | 158.11 |
| 06/17/2026 16:41 | 30 | 158.10 |
| 06/17/2026 16:41 | 12 | 158.10 |
| 06/17/2026 16:41 | 11 | 158.10 |
| 06/17/2026 16:41 | 42 | 158.03 |
| 06/17/2026 16:41 | 2 | 158.03 |
| 06/17/2026 16:41 | 11 | 158.09 |
| 06/17/2026 16:41 | 11 | 158.08 |
| 06/17/2026 16:41 | 12 | 158.07 |
| 06/17/2026 16:41 | 11 | 158.07 |
| 06/17/2026 16:41 | 10 | 158.04 |
| 06/17/2026 16:41 | 100 | 158.03 |
| 06/17/2026 16:41 | 170 | 157.94 |
| 06/17/2026 16:41 | 1 | 157.98 |
| 06/17/2026 16:41 | 21 | 158.00 |
| 06/17/2026 16:41 | 1 | 157.855 |
| 06/17/2026 16:41 | 2 | 157.99 |
| 06/17/2026 16:41 | 1 | 157.99 |
| 06/17/2026 16:41 | 1 | 157.85 |
| 06/17/2026 16:41 | 1 | 157.85 |
| 06/17/2026 16:41 | 5 | 157.85 |
| 06/17/2026 16:41 | 1 | 157.80 |
| 06/17/2026 16:41 | 44 | 157.775 |
| 06/17/2026 16:41 | 100 | 157.77 |
| 06/17/2026 16:40 | 4 | 157.77 |
| 06/17/2026 16:40 | 10 | 157.66 |
| 06/17/2026 16:40 | 50 | 157.66 |
| 06/17/2026 16:40 | 50 | 157.66 |
| 06/17/2026 16:40 | 6 | 157.57 |
| 06/17/2026 16:40 | 3 | 157.57 |
| 06/17/2026 16:40 | 31 | 157.57 |
| 06/17/2026 16:40 | 69 | 157.57 |
| 06/17/2026 16:40 | 31 | 157.57 |
| 06/17/2026 16:40 | 12 | 157.57 |
| 06/17/2026 16:40 | 57 | 157.57 |
| 06/17/2026 16:40 | 100 | 157.57 |
| 06/17/2026 16:40 | 100 | 157.57 |
| 06/17/2026 16:40 | 10 | 157.57 |
| 06/17/2026 16:40 | 47 | 157.57 |
| 06/17/2026 16:40 | 38 | 157.57 |
| 06/17/2026 16:40 | 15 | 157.57 |
| 06/17/2026 16:40 | 69 | 157.64 |
| 06/17/2026 16:40 | 69 | 157.64 |
| 06/17/2026 16:40 | 31 | 157.64 |
| 06/17/2026 16:40 | 9 | 157.64 |
| 06/17/2026 16:40 | 100 | 157.64 |
| 06/17/2026 16:40 | 18 | 157.64 |
| 06/17/2026 16:40 | 3 | 157.64 |
| 06/17/2026 16:40 | 28 | 157.64 |
| 06/17/2026 16:40 | 60 | 157.64 |
| 06/17/2026 16:40 | 12 | 157.64 |
| 06/17/2026 16:40 | 100 | 157.64 |
| 06/17/2026 16:40 | 8 | 157.64 |
| 06/17/2026 16:40 | 10 | 157.64 |
| 06/17/2026 16:40 | 100 | 157.64 |
| 06/17/2026 16:40 | 70 | 157.64 |
| 06/17/2026 16:40 | 100 | 157.65 |
| 06/17/2026 16:39 | 8 | 157.69 |
| 06/17/2026 16:39 | 10 | 157.69 |
| 06/17/2026 16:39 | 6 | 157.69 |
| 06/17/2026 16:39 | 94 | 157.69 |
| 06/17/2026 16:39 | 100 | 157.69 |
| 06/17/2026 16:39 | 100 | 157.70 |
| 06/17/2026 16:39 | 82 | 157.71 |
| 06/17/2026 16:39 | 88 | 157.71 |
| 06/17/2026 16:39 | 100 | 157.72 |
| 06/17/2026 16:39 | 12 | 157.72 |
| 06/17/2026 16:39 | 5 | 157.895 |
| 06/17/2026 16:39 | 100 | 157.88 |
| 06/17/2026 16:39 | 29 | 157.80 |
| 06/17/2026 16:39 | 10 | 157.80 |
| 06/17/2026 16:39 | 12 | 157.80 |
| 06/17/2026 16:39 | 100 | 157.72 |
| 06/17/2026 16:39 | 30 | 157.64 |
| 06/17/2026 16:39 | 70 | 157.64 |
| 06/17/2026 16:39 | 30 | 157.64 |
| 06/17/2026 16:39 | 50 | 157.64 |
| 06/17/2026 16:39 | 50 | 157.64 |
| 06/17/2026 16:39 | 100 | 157.64 |
| 06/17/2026 16:39 | 100 | 157.64 |
| 06/17/2026 16:39 | 100 | 157.64 |
| 06/17/2026 16:39 | 100 | 157.64 |
| 06/17/2026 16:39 | 100 | 157.64 |
| 06/17/2026 16:39 | 100 | 157.64 |
| 06/17/2026 16:39 | 100 | 157.64 |
| 06/17/2026 16:39 | 100 | 157.64 |
| 06/17/2026 16:39 | 100 | 157.64 |
| 06/17/2026 16:39 | 4 | 157.64 |
| 06/17/2026 16:39 | 8 | 157.64 |
| 06/17/2026 16:39 | 100 | 157.64 |
| 06/17/2026 16:39 | 10 | 157.64 |
| 06/17/2026 16:39 | 67 | 157.64 |
| 06/17/2026 16:39 | 7 | 157.64 |
| 06/17/2026 16:39 | 26 | 157.64 |
| 06/17/2026 16:39 | 10 | 157.64 |
| 06/17/2026 16:39 | 10 | 157.65 |
| 06/17/2026 16:39 | 5 | 157.68 |
| 06/17/2026 16:39 | 170 | 157.71 |
| 06/17/2026 16:39 | 100 | 157.71 |
| 06/17/2026 16:38 | 20 | 157.87 |
| 06/17/2026 16:38 | 3 | 157.85 |
| 06/17/2026 16:38 | 5 | 157.85 |
| 06/17/2026 16:38 | 10 | 157.85 |
| 06/17/2026 16:38 | 1 | 157.83 |
| 06/17/2026 16:37 | 10 | 157.78 |
| 06/17/2026 16:37 | 60 | 157.73 |
| 06/17/2026 16:37 | 10 | 157.70 |
| 06/17/2026 16:37 | 12 | 157.70 |
| 06/17/2026 16:37 | 4 | 157.59 |
| 06/17/2026 16:37 | 3 | 157.59 |
| 06/17/2026 16:37 | 10 | 157.59 |
| 06/17/2026 16:37 | 1 | 157.57 |
| 06/17/2026 16:37 | 50 | 157.51 |
| 06/17/2026 16:37 | 1 | 157.44 |
| 06/17/2026 16:37 | 2 | 157.39 |
| 06/17/2026 16:37 | 1 | 157.39 |
| 06/17/2026 16:37 | 3 | 157.44 |
| 06/17/2026 16:37 | 1 | 157.43 |
| 06/17/2026 16:37 | 10 | 157.41 |
| 06/17/2026 16:37 | 2 | 157.41 |
| 06/17/2026 16:37 | 90 | 157.40 |
| 06/17/2026 16:37 | 100 | 157.39 |
| 06/17/2026 16:37 | 100 | 157.39 |
| 06/17/2026 16:37 | 10 | 157.40 |
| 06/17/2026 16:37 | 90 | 157.40 |
| 06/17/2026 16:37 | 81 | 157.36 |
| 06/17/2026 16:37 | 18 | 157.36 |
| 06/17/2026 16:37 | 93 | 157.36 |
| 06/17/2026 16:37 | 7 | 157.36 |
| 06/17/2026 16:37 | 21 | 157.36 |
| 06/17/2026 16:37 | 65 | 157.39 |
| 06/17/2026 16:37 | 25 | 157.39 |
| 06/17/2026 16:37 | 100 | 157.39 |
| 06/17/2026 16:37 | 79 | 157.36 |
| 06/17/2026 16:37 | 21 | 157.38 |
| 06/17/2026 16:37 | 100 | 157.38 |
| 06/17/2026 16:37 | 83 | 157.40 |
| 06/17/2026 16:37 | 18 | 157.36 |
| 06/17/2026 16:37 | 100 | 157.36 |
| 06/17/2026 16:37 | 100 | 157.36 |
| 06/17/2026 16:37 | 69 | 157.36 |
| 06/17/2026 16:37 | 7 | 157.40 |
| 06/17/2026 16:37 | 93 | 157.40 |
| 06/17/2026 16:37 | 7 | 157.40 |
| 06/17/2026 16:37 | 31 | 157.36 |
| 06/17/2026 16:37 | 76 | 157.36 |
| 06/17/2026 16:37 | 24 | 157.36 |
| 06/17/2026 16:37 | 7 | 157.36 |
| 06/17/2026 16:37 | 3 | 157.36 |
| 06/17/2026 16:37 | 100 | 157.36 |
| 06/17/2026 16:37 | 100 | 157.36 |
| 06/17/2026 16:37 | 10 | 157.36 |
| 06/17/2026 16:37 | 7 | 157.38 |
| 06/17/2026 16:37 | 20 | 157.38 |
| 06/17/2026 16:37 | 100 | 157.39 |
| 06/17/2026 16:37 | 8 | 157.42 |
| 06/17/2026 16:37 | 100 | 157.43 |
| 06/17/2026 16:36 | 10 | 157.58 |
| 06/17/2026 16:36 | 1 | 157.51 |
| 06/17/2026 16:36 | 8 | 157.45 |
| 06/17/2026 16:36 | 60 | 157.50 |
| 06/17/2026 16:36 | 9 | 157.51 |
| 06/17/2026 16:36 | 1 | 157.50 |
| 06/17/2026 16:36 | 28 | 157.50 |
| 06/17/2026 16:36 | 1 | 157.49 |
| 06/17/2026 16:36 | 20 | 157.49 |
| 06/17/2026 16:36 | 1 | 157.44 |
| 06/17/2026 16:36 | 7 | 157.35 |
| 06/17/2026 16:36 | 7 | 157.44 |
| 06/17/2026 16:36 | 10 | 157.35 |
| 06/17/2026 16:36 | 32 | 157.42 |
| 06/17/2026 16:36 | 30 | 157.24 |
| 06/17/2026 16:36 | 4 | 157.24 |
| 06/17/2026 16:36 | 3 | 157.24 |
| 06/17/2026 16:36 | 10 | 157.24 |
| 06/17/2026 16:36 | 3 | 157.23 |
| 06/17/2026 16:36 | 10 | 157.14 |
| 06/17/2026 16:36 | 1 | 157.21 |
| 06/17/2026 16:36 | 90 | 157.17 |
| 06/17/2026 16:36 | 3 | 157.21 |
| 06/17/2026 16:36 | 24 | 157.20 |
| 06/17/2026 16:36 | 1 | 157.17 |
| 06/17/2026 16:36 | 4 | 157.17 |
| 06/17/2026 16:36 | 100 | 157.17 |
| 06/17/2026 16:36 | 30 | 157.17 |
| 06/17/2026 16:36 | 1 | 157.15 |
| 06/17/2026 16:35 | 1 | 157.11 |
| 06/17/2026 16:35 | 30 | 157.11 |
| 06/17/2026 16:35 | 5 | 157.11 |
| 06/17/2026 16:35 | 10 | 157.11 |
| 06/17/2026 16:35 | 40 | 157.10 |
| 06/17/2026 16:35 | 1 | 157.09 |
| 06/17/2026 16:34 | 5 | 157.04 |
| 06/17/2026 16:34 | 2 | 157.02 |
| 06/17/2026 16:34 | 2 | 157.00 |
| 06/17/2026 16:34 | 8 | 157.00 |
| 06/17/2026 16:34 | 2 | 156.93 |
| 06/17/2026 16:34 | 8 | 156.93 |
| 06/17/2026 16:34 | 1 | 156.88 |
| 06/17/2026 16:34 | 99 | 156.915 |
| 06/17/2026 16:34 | 1 | 156.88 |
| 06/17/2026 16:33 | 1 | 156.87 |
| 06/17/2026 16:33 | 99 | 156.87 |
| 06/17/2026 16:33 | 4 | 156.86 |
| 06/17/2026 16:33 | 10 | 156.80 |
| 06/17/2026 16:33 | 1 | 156.80 |
| 06/17/2026 16:33 | 1 | 156.78 |
| 06/17/2026 16:33 | 11 | 156.76 |
| 06/17/2026 16:33 | 12 | 156.75 |
| 06/17/2026 16:33 | 11 | 156.75 |
| 06/17/2026 16:33 | 24 | 156.74 |
| 06/17/2026 16:33 | 24 | 156.74 |
| 06/17/2026 16:33 | 1 | 156.74 |
| 06/17/2026 16:33 | 111 | 156.74 |
| 06/17/2026 16:33 | 89 | 156.74 |
| 06/17/2026 16:33 | 50 | 156.64 |
| 06/17/2026 16:33 | 4 | 156.65 |
| 06/17/2026 16:33 | 2 | 156.65 |
| 06/17/2026 16:33 | 1 | 156.63 |
| 06/17/2026 16:33 | 2 | 156.64 |
| 06/17/2026 16:33 | 20 | 156.64 |
| 06/17/2026 16:33 | 94 | 156.62 |
| 06/17/2026 16:33 | 57 | 156.61 |
| 06/17/2026 16:32 | 100 | 156.59 |
| 06/17/2026 16:32 | 73 | 156.59 |
| 06/17/2026 16:32 | 100 | 156.59 |
| 06/17/2026 16:32 | 27 | 156.59 |
| 06/17/2026 16:32 | 73 | 156.59 |
| 06/17/2026 16:32 | 27 | 156.59 |
| 06/17/2026 16:32 | 76 | 156.59 |
| 06/17/2026 16:32 | 100 | 156.59 |
| 06/17/2026 16:32 | 24 | 156.59 |
| 06/17/2026 16:32 | 23 | 156.59 |
| 06/17/2026 16:32 | 10 | 156.59 |
| 06/17/2026 16:32 | 29 | 156.59 |
| 06/17/2026 16:32 | 48 | 156.59 |
| 06/17/2026 16:32 | 52 | 156.59 |
| 06/17/2026 16:32 | 29 | 156.59 |
| 06/17/2026 16:32 | 8 | 156.59 |
| 06/17/2026 16:32 | 19 | 156.59 |
| 06/17/2026 16:32 | 100 | 156.59 |
| 06/17/2026 16:32 | 81 | 156.62 |
| 06/17/2026 16:32 | 19 | 156.62 |
| 06/17/2026 16:32 | 8 | 156.59 |
| 06/17/2026 16:32 | 100 | 156.59 |
| 06/17/2026 16:32 | 100 | 156.59 |
| 06/17/2026 16:32 | 46 | 156.59 |
| 06/17/2026 16:32 | 62 | 156.59 |
| 06/17/2026 16:32 | 38 | 156.59 |
| 06/17/2026 16:32 | 38 | 156.59 |
| 06/17/2026 16:32 | 8 | 156.59 |
| 06/17/2026 16:32 | 62 | 156.59 |
| 06/17/2026 16:32 | 38 | 156.59 |
| 06/17/2026 16:32 | 70 | 156.62 |
| 06/17/2026 16:32 | 100 | 156.68 |
| 06/17/2026 16:32 | 100 | 156.68 |
| 06/17/2026 16:32 | 28 | 156.68 |
| 06/17/2026 16:32 | 72 | 156.68 |
| 06/17/2026 16:32 | 100 | 156.68 |
| 06/17/2026 16:32 | 100 | 156.66 |
| 06/17/2026 16:32 | 100 | 156.66 |
| 06/17/2026 16:32 | 100 | 156.66 |
| 06/17/2026 16:32 | 100 | 156.66 |
| 06/17/2026 16:32 | 100 | 156.66 |
| 06/17/2026 16:32 | 18 | 156.67 |
| 06/17/2026 16:32 | 100 | 156.71 |
| 06/17/2026 16:32 | 5 | 156.71 |
| 06/17/2026 16:32 | 22 | 156.71 |
| 06/17/2026 16:32 | 100 | 156.67 |
| 06/17/2026 16:32 | 73 | 156.71 |
| 06/17/2026 16:32 | 48 | 156.67 |
| 06/17/2026 16:32 | 52 | 156.67 |
| 06/17/2026 16:32 | 48 | 156.67 |
| 06/17/2026 16:32 | 100 | 156.71 |
| 06/17/2026 16:32 | 31 | 156.67 |
| 06/17/2026 16:32 | 21 | 156.67 |
| 06/17/2026 16:32 | 100 | 156.67 |
| 06/17/2026 16:32 | 100 | 156.67 |
| 06/17/2026 16:32 | 10 | 156.67 |
| 06/17/2026 16:32 | 4 | 156.67 |
| 06/17/2026 16:32 | 100 | 156.67 |
| 06/17/2026 16:32 | 20 | 156.67 |
| 06/17/2026 16:32 | 15 | 156.71 |
| 06/17/2026 16:32 | 15 | 156.71 |
| 06/17/2026 16:31 | 3 | 156.72 |
| 06/17/2026 16:31 | 1 | 156.78 |
| 06/17/2026 16:31 | 3 | 156.86 |
| 06/17/2026 16:31 | 10 | 156.86 |
| 06/17/2026 16:30 | 100 | 156.85 |
| 06/17/2026 16:30 | 1 | 156.78 |
| 06/17/2026 16:30 | 100 | 156.83 |
| 06/17/2026 16:30 | 11 | 156.77 |
| 06/17/2026 16:30 | 4 | 156.74 |
| 06/17/2026 16:30 | 100 | 156.73 |
| 06/17/2026 16:30 | 12 | 156.73 |
| 06/17/2026 16:30 | 1 | 156.72 |
| 06/17/2026 16:30 | 88 | 156.73 |
| 06/17/2026 16:30 | 100 | 156.72 |
| 06/17/2026 16:30 | 1 | 156.67 |
| 06/17/2026 16:30 | 2 | 156.59 |
| 06/17/2026 16:30 | 28 | 156.67 |
| 06/17/2026 16:30 | 28 | 156.67 |
| 06/17/2026 16:30 | 1 | 156.66 |
| 06/17/2026 16:30 | 33 | 156.66 |
| 06/17/2026 16:30 | 11 | 156.61 |
| 06/17/2026 16:30 | 17 | 156.59 |
| 06/17/2026 16:30 | 11 | 156.59 |
| 06/17/2026 16:30 | 12 | 156.57 |
| 06/17/2026 16:30 | 11 | 156.57 |
| 06/17/2026 16:30 | 24 | 156.56 |
| 06/17/2026 16:30 | 24 | 156.56 |
| 06/17/2026 16:30 | 12 | 156.52 |
| 06/17/2026 16:30 | 10 | 156.52 |
| 06/17/2026 16:30 | 78 | 156.51 |
| 06/17/2026 16:30 | 22 | 156.51 |
| 06/17/2026 16:30 | 100 | 156.51 |
| 06/17/2026 16:30 | 24 | 156.51 |
| 06/17/2026 16:30 | 24 | 156.51 |
| 06/17/2026 16:30 | 5 | 156.50 |
| 06/17/2026 16:30 | 4 | 156.50 |
| 06/17/2026 16:30 | 49 | 156.50 |
| 06/17/2026 16:29 | 51 | 156.50 |
| 06/17/2026 16:29 | 1 | 156.47 |
| 06/17/2026 16:29 | 40 | 156.47 |
| 06/17/2026 16:29 | 1 | 156.45 |
| 06/17/2026 16:29 | 1 | 156.35 |
| 06/17/2026 16:29 | 20 | 156.34 |
| 06/17/2026 16:29 | 1 | 156.32 |
| 06/17/2026 16:27 | 85 | 156.24 |
| 06/17/2026 16:27 | 1 | 156.32 |
| 06/17/2026 16:27 | 1 | 156.32 |
| 06/17/2026 16:27 | 1 | 156.32 |
| 06/17/2026 16:27 | 2 | 156.31 |
| 06/17/2026 16:27 | 2 | 156.31 |
| 06/17/2026 16:27 | 1 | 156.29 |
| 06/17/2026 16:27 | 10 | 156.37 |
| 06/17/2026 16:27 | 2 | 156.37 |
| 06/17/2026 16:27 | 10 | 156.35 |
| 06/17/2026 16:27 | 1 | 156.35 |
| 06/17/2026 16:27 | 1 | 156.24 |
| 06/17/2026 16:27 | 10 | 156.24 |
| 06/17/2026 16:27 | 5 | 156.21 |
| 06/17/2026 16:27 | 5 | 156.21 |
| 06/17/2026 16:27 | 5 | 156.21 |
| 06/17/2026 16:27 | 3 | 156.21 |
| 06/17/2026 16:27 | 1 | 156.21 |
| 06/17/2026 16:26 | 18 | 156.10 |
| 06/17/2026 16:25 | 3 | 156.00 |
| 06/17/2026 16:24 | 44 | 156.03 |
| 06/17/2026 16:24 | 1 | 156.13 |
| 06/17/2026 16:24 | 1 | 156.13 |
| 06/17/2026 16:24 | 19 | 156.13 |
| 06/17/2026 16:23 | 3 | 156.02 |
| 06/17/2026 16:23 | 16 | 155.97 |
| 06/17/2026 16:23 | 10 | 156.01 |
| 06/17/2026 16:23 | 100 | 156.05 |
| 06/17/2026 16:23 | 22 | 156.09 |
| 06/17/2026 16:23 | 3 | 156.02 |
| 06/17/2026 16:23 | 100 | 156.05 |
| 06/17/2026 16:23 | 3 | 156.02 |
| 06/17/2026 16:23 | 97 | 156.02 |
| 06/17/2026 16:23 | 97 | 156.02 |
| 06/17/2026 16:23 | 18 | 156.01 |
| 06/17/2026 16:23 | 56 | 156.05 |
| 06/17/2026 16:23 | 10 | 156.01 |
| 06/17/2026 16:23 | 100 | 156.01 |
| 06/17/2026 16:23 | 200 | 156.01 |
| 06/17/2026 16:23 | 100 | 156.01 |
| 06/17/2026 16:23 | 100 | 156.01 |
| 06/17/2026 16:23 | 20 | 155.98 |
| 06/17/2026 16:23 | 100 | 155.98 |
| 06/17/2026 16:23 | 106 | 155.98 |
| 06/17/2026 16:23 | 6 | 155.98 |
| 06/17/2026 16:23 | 10 | 155.98 |
| 06/17/2026 16:23 | 110 | 155.97 |
| 06/17/2026 16:23 | 110 | 155.97 |
| 06/17/2026 16:23 | 100 | 156.02 |
| 06/17/2026 16:23 | 64 | 155.97 |
| 06/17/2026 16:23 | 56 | 155.97 |
| 06/17/2026 16:23 | 44 | 155.97 |
| 06/17/2026 16:23 | 32 | 155.97 |
| 06/17/2026 16:23 | 62 | 155.97 |
| 06/17/2026 16:23 | 2 | 155.97 |
| 06/17/2026 16:23 | 4 | 155.97 |
| 06/17/2026 16:23 | 55 | 156.03 |
| 06/17/2026 16:23 | 43 | 155.97 |
| 06/17/2026 16:23 | 82 | 155.97 |
| 06/17/2026 16:23 | 33 | 155.97 |
| 06/17/2026 16:23 | 45 | 156.03 |
| 06/17/2026 16:23 | 10 | 155.97 |
| 06/17/2026 16:23 | 57 | 155.97 |
| 06/17/2026 16:23 | 43 | 155.97 |
| 06/17/2026 16:23 | 57 | 155.97 |
| 06/17/2026 16:23 | 100 | 155.97 |
| 06/17/2026 16:23 | 100 | 155.98 |
| 06/17/2026 16:23 | 100 | 156.04 |
| 06/17/2026 16:23 | 18 | 155.97 |
| 06/17/2026 16:23 | 41 | 155.97 |
| 06/17/2026 16:23 | 59 | 155.97 |
| 06/17/2026 16:23 | 59 | 155.97 |
| 06/17/2026 16:23 | 41 | 155.97 |
| 06/17/2026 16:23 | 100 | 155.97 |
| 06/17/2026 16:22 | 42 | 156.03 |
| 06/17/2026 16:22 | 1 | 156.03 |
| 06/17/2026 16:22 | 59 | 156.09 |
| 06/17/2026 16:22 | 59 | 156.09 |
| 06/17/2026 16:22 | 8 | 156.03 |
| 06/17/2026 16:22 | 41 | 156.03 |
| 06/17/2026 16:22 | 8 | 156.03 |
| 06/17/2026 16:22 | 31 | 156.03 |
| 06/17/2026 16:22 | 10 | 156.03 |
| 06/17/2026 16:22 | 33 | 156.03 |
| 06/17/2026 16:22 | 19 | 156.03 |
| 06/17/2026 16:22 | 7 | 156.03 |
| 06/17/2026 16:22 | 10 | 156.03 |
| 06/17/2026 16:22 | 100 | 156.03 |
| 06/17/2026 16:21 | 5 | 156.15 |
| 06/17/2026 16:21 | 20 | 156.17 |
| 06/17/2026 16:21 | 1 | 156.15 |
| 06/17/2026 16:21 | 5 | 156.13 |
| 06/17/2026 16:21 | 1 | 156.15 |
| 06/17/2026 16:21 | 90 | 156.15 |
| 06/17/2026 16:21 | 9 | 156.15 |
| 06/17/2026 16:21 | 68 | 156.15 |
| 06/17/2026 16:21 | 23 | 156.15 |
| 06/17/2026 16:21 | 68 | 156.15 |
| 06/17/2026 16:21 | 9 | 156.15 |
| 06/17/2026 16:21 | 91 | 156.16 |
| 06/17/2026 16:21 | 9 | 156.16 |
| 06/17/2026 16:21 | 32 | 156.15 |
| 06/17/2026 16:21 | 34 | 156.15 |
| 06/17/2026 16:21 | 33 | 156.15 |
| 06/17/2026 16:21 | 33 | 156.15 |
| 06/17/2026 16:21 | 33 | 156.15 |
| 06/17/2026 16:21 | 67 | 156.15 |
| 06/17/2026 16:21 | 83 | 156.16 |
| 06/17/2026 16:21 | 100 | 156.16 |
| 06/17/2026 16:21 | 100 | 156.15 |
| 06/17/2026 16:21 | 49 | 156.16 |
| 06/17/2026 16:21 | 51 | 156.16 |
| 06/17/2026 16:21 | 49 | 156.16 |
| 06/17/2026 16:21 | 151 | 156.16 |
| 06/17/2026 16:21 | 100 | 156.16 |
| 06/17/2026 16:21 | 49 | 156.16 |
| 06/17/2026 16:21 | 51 | 156.16 |
| 06/17/2026 16:21 | 100 | 156.16 |
| 06/17/2026 16:21 | 69 | 156.16 |
| 06/17/2026 16:21 | 100 | 156.16 |
| 06/17/2026 16:21 | 14 | 156.16 |
| 06/17/2026 16:21 | 17 | 156.16 |
| 06/17/2026 16:21 | 3 | 156.16 |
| 06/17/2026 16:21 | 100 | 156.16 |
| 06/17/2026 16:21 | 5 | 156.16 |
| 06/17/2026 16:21 | 25 | 156.16 |
| 06/17/2026 16:21 | 17 | 156.16 |
| 06/17/2026 16:21 | 58 | 156.16 |
| 06/17/2026 16:21 | 2 | 156.16 |
| 06/17/2026 16:21 | 10 | 156.16 |
| 06/17/2026 16:21 | 100 | 156.16 |
| 06/17/2026 16:21 | 30 | 156.17 |
| 06/17/2026 16:21 | 70 | 156.17 |
| 06/17/2026 16:21 | 250 | 156.17 |
| 06/17/2026 16:21 | 220 | 156.17 |
| 06/17/2026 16:21 | 100 | 156.19 |
| 06/17/2026 16:20 | 50 | 156.23 |
| 06/17/2026 16:20 | 100 | 156.26 |
| 06/17/2026 16:20 | 170 | 156.28 |
| 06/17/2026 16:20 | 230 | 156.17 |
| 06/17/2026 16:20 | 100 | 156.26 |
| 06/17/2026 16:20 | 9 | 156.28 |
| 06/17/2026 16:20 | 1 | 156.29 |
| 06/17/2026 16:11 | 100 | 156.60 |
| 06/17/2026 16:11 | 6 | 156.63 |
| 06/17/2026 16:11 | 4 | 156.53 |
| 06/17/2026 16:11 | 2 | 156.53 |
| 06/17/2026 16:10 | 10 | 156.55 |
| 06/17/2026 16:10 | 25 | 156.55 |
| 06/17/2026 16:10 | 100 | 156.56 |
| 06/17/2026 16:10 | 117 | 156.56 |
| 06/17/2026 16:10 | 100 | 156.56 |
| 06/17/2026 16:10 | 80 | 156.56 |
| 06/17/2026 16:10 | 20 | 156.56 |
| 06/17/2026 16:10 | 73 | 156.56 |
| 06/17/2026 16:10 | 27 | 156.56 |
| 06/17/2026 16:10 | 809 | 156.56 |
| 06/17/2026 16:10 | 7 | 156.56 |
| 06/17/2026 16:10 | 93 | 156.56 |
| 06/17/2026 16:10 | 7 | 156.56 |
| 06/17/2026 16:10 | 93 | 156.56 |
| 06/17/2026 16:10 | 7 | 156.56 |
| 06/17/2026 16:10 | 100 | 156.56 |
| 06/17/2026 16:10 | 100 | 156.56 |
| 06/17/2026 16:10 | 100 | 156.56 |
| 06/17/2026 16:10 | 67 | 156.56 |
| 06/17/2026 16:10 | 100 | 156.56 |
| 06/17/2026 16:10 | 100 | 156.56 |
| 06/17/2026 16:10 | 67 | 156.56 |
| 06/17/2026 16:10 | 33 | 156.56 |
| 06/17/2026 16:10 | 67 | 156.56 |
| 06/17/2026 16:10 | 33 | 156.56 |
| 06/17/2026 16:10 | 67 | 156.56 |
| 06/17/2026 16:10 | 33 | 156.56 |
| 06/17/2026 16:10 | 67 | 156.56 |
| 06/17/2026 16:10 | 33 | 156.56 |
| 06/17/2026 16:10 | 100 | 156.56 |
| 06/17/2026 16:10 | 28 | 156.56 |
| 06/17/2026 16:10 | 72 | 156.56 |
| 06/17/2026 16:10 | 28 | 156.56 |
| 06/17/2026 16:10 | 72 | 156.56 |
| 06/17/2026 16:10 | 100 | 156.56 |
| 06/17/2026 16:10 | 100 | 156.57 |
| 06/17/2026 16:10 | 1 | 156.63 |
| 06/17/2026 16:10 | 10 | 156.66 |
| 06/17/2026 16:10 | 10 | 156.69 |
| 06/17/2026 16:10 | 7 | 156.74 |
| 06/17/2026 16:10 | 5 | 156.75 |
| 06/17/2026 16:10 | 5 | 156.76 |
| 06/17/2026 16:10 | 4 | 156.76 |
| 06/17/2026 16:10 | 6 | 156.76 |
| 06/17/2026 16:10 | 10 | 156.76 |
| 06/17/2026 16:10 | 1 | 156.77 |
| 06/17/2026 16:10 | 1 | 156.77 |
| 06/17/2026 16:10 | 3 | 156.77 |
| 06/17/2026 16:10 | 100 | 156.78 |
| 06/17/2026 16:10 | 8 | 156.91 |
| 06/17/2026 16:10 | 8 | 156.91 |
| 06/17/2026 16:10 | 50 | 156.91 |
| 06/17/2026 16:10 | 60 | 156.91 |
| 06/17/2026 16:10 | 31 | 156.76 |
| 06/17/2026 16:10 | 100 | 156.77 |
| 06/17/2026 16:10 | 4 | 156.79 |
| 06/17/2026 16:09 | 10 | 156.93 |
| 06/17/2026 16:09 | 22 | 156.87 |
| 06/17/2026 16:09 | 1 | 156.86 |
| 06/17/2026 16:09 | 1 | 156.82 |
| 06/17/2026 16:09 | 27 | 156.80 |
| 06/17/2026 16:09 | 1 | 156.77 |
| 06/17/2026 16:09 | 20 | 156.71 |
| 06/17/2026 16:09 | 1 | 156.71 |
| 06/17/2026 16:09 | 1 | 156.69 |
| 06/17/2026 16:09 | 1 | 156.69 |
| 06/17/2026 16:09 | 4 | 156.69 |
| 06/17/2026 16:09 | 4 | 156.69 |
| 06/17/2026 16:09 | 1 | 156.69 |
| 06/17/2026 16:09 | 31 | 156.69 |
| 06/17/2026 16:09 | 10 | 156.67 |
| 06/17/2026 16:09 | 4 | 156.65 |
| 06/17/2026 16:09 | 18 | 156.54 |
| 06/17/2026 16:09 | 2 | 156.54 |
| 06/17/2026 16:09 | 3 | 156.49 |
| 06/17/2026 16:09 | 100 | 156.46 |
| 06/17/2026 16:09 | 20 | 156.28 |
| 06/17/2026 16:09 | 1 | 156.26 |
| 06/17/2026 16:09 | 2 | 156.26 |
| 06/17/2026 16:08 | 70 | 155.90 |
| 06/17/2026 16:08 | 170 | 155.94 |
| 06/17/2026 16:03 | 1 | 156.07 |
| 06/17/2026 16:03 | 10 | 156.01 |
| 06/17/2026 16:03 | 10 | 156.09 |
| 06/17/2026 16:02 | 10 | 156.36 |
| 06/17/2026 16:02 | 1 | 156.30 |
| 06/17/2026 16:02 | 100 | 156.255 |
| 06/17/2026 16:01 | 22 | 155.94 |
| 06/17/2026 16:01 | 99 | 155.88 |
| 06/17/2026 16:01 | 92 | 155.82 |
| 06/17/2026 16:01 | 100 | 155.82 |
| 06/17/2026 16:01 | 8 | 155.82 |
| 06/17/2026 16:01 | 71 | 155.83 |
| 06/17/2026 16:01 | 18 | 155.82 |
| 06/17/2026 16:01 | 74 | 155.82 |
| 06/17/2026 16:01 | 100 | 155.92 |
| 06/17/2026 16:01 | 100 | 155.82 |
| 06/17/2026 16:01 | 78 | 155.82 |
| 06/17/2026 16:01 | 22 | 155.82 |
| 06/17/2026 16:01 | 78 | 155.82 |
| 06/17/2026 16:01 | 22 | 155.82 |
| 06/17/2026 16:01 | 10 | 155.82 |
| 06/17/2026 16:01 | 100 | 155.82 |
| 06/17/2026 16:01 | 89 | 155.82 |
| 06/17/2026 16:01 | 5 | 155.82 |
| 06/17/2026 16:01 | 78 | 155.95 |
| 06/17/2026 16:01 | 22 | 155.95 |
| 06/17/2026 16:01 | 70 | 155.92 |
| 06/17/2026 16:01 | 100 | 155.92 |
| 06/17/2026 16:01 | 6 | 155.82 |
| 06/17/2026 16:01 | 13 | 155.87 |
| 06/17/2026 16:01 | 100 | 155.82 |
| 06/17/2026 16:01 | 100 | 155.82 |
| 06/17/2026 16:01 | 100 | 155.82 |
| 06/17/2026 16:01 | 95 | 155.85 |
| 06/17/2026 16:01 | 5 | 155.85 |
| 06/17/2026 16:01 | 78 | 155.85 |
| 06/17/2026 16:01 | 22 | 155.85 |
| 06/17/2026 16:01 | 100 | 155.85 |
| 06/17/2026 16:01 | 61 | 155.85 |
| 06/17/2026 16:01 | 39 | 155.85 |
| 06/17/2026 16:01 | 44 | 155.85 |
| 06/17/2026 16:01 | 56 | 155.85 |
| 06/17/2026 16:01 | 16 | 155.85 |
| 06/17/2026 16:01 | 16 | 155.85 |
| 06/17/2026 16:01 | 35 | 155.85 |
| 06/17/2026 16:01 | 16 | 155.85 |
| 06/17/2026 16:01 | 40 | 155.85 |
| 06/17/2026 16:01 | 10 | 155.91 |
| 06/17/2026 16:00 | 41 | 156.18 |
| 06/17/2026 15:59 | 9 | 155.85 |
| 06/17/2026 15:59 | 91 | 155.85 |
| 06/17/2026 15:59 | 9 | 155.85 |
| 06/17/2026 15:59 | 91 | 155.85 |
| 06/17/2026 15:59 | 9 | 155.85 |
| 06/17/2026 15:59 | 100 | 155.85 |
| 06/17/2026 15:59 | 1 | 155.85 |
| 06/17/2026 15:59 | 99 | 155.85 |
| 06/17/2026 15:59 | 100 | 155.85 |
| 06/17/2026 15:59 | 100 | 155.85 |
| 06/17/2026 15:58 | 50 | 156.07 |
| 06/17/2026 15:56 | 15 | 156.59 |
| 06/17/2026 15:52 | 1 | 156.53 |
| 06/17/2026 15:52 | 5 | 156.20 |
| 06/17/2026 15:52 | 1 | 156.53 |
| 06/17/2026 15:52 | 1 | 156.28 |
| 06/17/2026 15:52 | 1 | 156.26 |
| 06/17/2026 15:52 | 20 | 156.26 |
| 06/17/2026 15:52 | 15 | 156.26 |
| 06/17/2026 15:52 | 3 | 156.28 |
| 06/17/2026 15:52 | 36 | 156.40 |
| 06/17/2026 15:51 | 1 | 156.68 |
| 06/17/2026 15:51 | 2 | 156.47 |
| 06/17/2026 15:51 | 3 | 156.47 |
| 06/17/2026 15:51 | 9 | 156.47 |
| 06/17/2026 15:51 | 1 | 156.47 |
| 06/17/2026 15:51 | 15 | 156.46 |
| 06/17/2026 15:51 | 30 | 156.46 |
| 06/17/2026 15:51 | 30 | 156.46 |
| 06/17/2026 15:51 | 1 | 156.46 |
| 06/17/2026 15:50 | 1 | 156.45 |
| 06/17/2026 15:50 | 99 | 156.45 |
| 06/17/2026 15:50 | 1 | 156.37 |
| 06/17/2026 15:50 | 10 | 156.02 |
| 06/17/2026 15:50 | 20 | 156.02 |
| 06/17/2026 15:50 | 1 | 156.00 |
| 06/17/2026 15:50 | 1 | 156.00 |
| 06/17/2026 15:50 | 10 | 156.00 |
| 06/17/2026 15:50 | 100 | 155.99 |
| 06/17/2026 15:49 | 6 | 155.475 |
| 06/17/2026 15:49 | 100 | 155.475 |
| 06/17/2026 15:48 | 1 | 155.48 |
| 06/17/2026 15:48 | 1 | 155.26 |
| 06/17/2026 15:48 | 6 | 155.14 |
| 06/17/2026 15:47 | 100 | 155.30 |
| 06/17/2026 15:47 | 93 | 155.30 |
| 06/17/2026 15:47 | 7 | 155.30 |
| 06/17/2026 15:47 | 1 | 155.29 |
| 06/17/2026 15:47 | 114 | 155.29 |
| 06/17/2026 15:47 | 32 | 155.29 |
| 06/17/2026 15:47 | 32 | 155.29 |
| 06/17/2026 15:47 | 122 | 155.29 |
| 06/17/2026 15:47 | 1 | 155.25 |
| 06/17/2026 15:47 | 1 | 155.25 |
| 06/17/2026 15:46 | 1 | 155.18 |
| 06/17/2026 15:46 | 2 | 155.11 |
| 06/17/2026 15:46 | 14 | 155.11 |
| 06/17/2026 15:46 | 16 | 155.11 |
| 06/17/2026 15:46 | 39 | 155.11 |
| 06/17/2026 15:46 | 55 | 155.10 |
| 06/17/2026 15:46 | 51 | 155.10 |
| 06/17/2026 15:46 | 60 | 155.10 |
| 06/17/2026 15:46 | 1 | 155.11 |
| 06/17/2026 15:46 | 50 | 155.10 |
| 06/17/2026 15:46 | 50 | 155.10 |
| 06/17/2026 15:46 | 2 | 155.13 |
| 06/17/2026 15:45 | 200 | 155.16 |
| 06/17/2026 15:45 | 188 | 155.16 |
| 06/17/2026 15:45 | 12 | 155.16 |
| 06/17/2026 15:45 | 13 | 155.16 |
| 06/17/2026 15:45 | 87 | 155.16 |
| 06/17/2026 15:45 | 13 | 155.16 |
| 06/17/2026 15:45 | 100 | 155.16 |
| 06/17/2026 15:45 | 100 | 155.16 |
| 06/17/2026 15:45 | 100 | 155.16 |
| 06/17/2026 15:45 | 100 | 155.16 |
| 06/17/2026 15:45 | 100 | 155.16 |
| 06/17/2026 15:45 | 100 | 155.16 |
| 06/17/2026 15:45 | 100 | 155.16 |
| 06/17/2026 15:45 | 100 | 155.16 |
| 06/17/2026 15:45 | 100 | 155.16 |
| 06/17/2026 15:45 | 100 | 155.16 |
| 06/17/2026 15:45 | 100 | 155.16 |
| 06/17/2026 15:45 | 100 | 155.16 |
| 06/17/2026 15:45 | 100 | 155.16 |
| 06/17/2026 15:45 | 100 | 155.16 |
| 06/17/2026 15:45 | 100 | 155.16 |
| 06/17/2026 15:45 | 55 | 155.16 |
| 06/17/2026 15:45 | 100 | 155.16 |
| 06/17/2026 15:45 | 100 | 155.16 |
| 06/17/2026 15:45 | 100 | 155.16 |
| 06/17/2026 15:45 | 100 | 155.16 |
| 06/17/2026 15:45 | 100 | 155.16 |
| 06/17/2026 15:45 | 32 | 155.16 |
| 06/17/2026 15:45 | 100 | 155.16 |
| 06/17/2026 15:45 | 32 | 155.16 |
| 06/17/2026 15:45 | 68 | 155.16 |
| 06/17/2026 15:45 | 32 | 155.18 |
| 06/17/2026 15:45 | 68 | 155.18 |
| 06/17/2026 15:45 | 100 | 155.34 |
| 06/17/2026 15:45 | 2 | 155.46 |
| 06/17/2026 15:45 | 140 | 155.86 |
| 06/17/2026 15:45 | 100 | 155.86 |
| 06/17/2026 15:45 | 50 | 155.86 |
| 06/17/2026 15:45 | 10 | 155.77 |
| 06/17/2026 15:45 | 12 | 155.77 |
| 06/17/2026 15:45 | 1 | 155.75 |
| 06/17/2026 15:45 | 14 | 155.75 |
| 06/17/2026 15:45 | 16 | 155.75 |
| 06/17/2026 15:45 | 49 | 155.75 |
| 06/17/2026 15:45 | 51 | 155.75 |
| 06/17/2026 15:45 | 50 | 155.75 |
| 06/17/2026 15:45 | 20 | 155.74 |
| 06/17/2026 15:45 | 80 | 155.72 |
| 06/17/2026 15:45 | 20 | 155.72 |
| 06/17/2026 15:45 | 169 | 155.72 |
| 06/17/2026 15:45 | 31 | 155.72 |
| 06/17/2026 15:45 | 100 | 155.72 |
| 06/17/2026 15:43 | 90 | 154.52 |
| 06/17/2026 15:41 | 20 | 155.06 |
| 06/17/2026 15:41 | 1 | 155.03 |
| 06/17/2026 15:41 | 1 | 155.03 |
| 06/17/2026 15:38 | 2 | 154.99 |
| 06/17/2026 15:37 | 60 | 154.985 |
| 06/17/2026 15:37 | 24 | 154.99 |
| 06/17/2026 15:34 | 14 | 156.04 |
| 06/17/2026 15:30 | 6 | 154.32 |
| 06/17/2026 15:30 | 6 | 154.32 |
| 06/17/2026 15:30 | 6 | 154.32 |
| 06/17/2026 15:30 | 11 | 154.60 |
| 06/17/2026 15:30 | 218 | 155.22 |
| 06/17/2026 15:30 | 1 | 155.42 |
| 06/17/2026 15:30 | 1 | 155.41 |
| 06/17/2026 15:30 | 1 | 155.39 |
| 06/17/2026 15:30 | 1 | 155.38 |
| 06/17/2026 15:30 | 1 | 155.36 |
| 06/17/2026 15:30 | 1 | 155.35 |
| 06/17/2026 15:30 | 1 | 155.33 |
| 06/17/2026 15:30 | 1 | 155.33 |
| 06/17/2026 15:30 | 5095 | 155.22 |
| 06/17/2026 15:27 | 2 | 156.93 |
| 06/17/2026 15:27 | 3 | 157.00 |
| 06/17/2026 10:00 | 15 | 158.49 |