Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
181.65
-0.23
(
-0.13% )
|
181.55
|
1,100 |
181.74
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 181.65 |
| 08/14/2026 23:20 | � | 181.65 |
| 08/14/2026 22:30 | � | 181.65 |
| 08/14/2026 22:00 | 2 | 182.26 |
| 08/14/2026 22:00 | � | 181.65 |
| 08/14/2026 22:00 | 32039 | 181.65 |
| 08/14/2026 21:59 | 183 | 181.67 |
| 08/14/2026 21:59 | 196 | 181.67 |
| 08/14/2026 21:59 | 2 | 181.62 |
| 08/14/2026 21:59 | 1 | 181.65 |
| 08/14/2026 21:59 | 66 | 181.66 |
| 08/14/2026 21:59 | 143 | 181.66 |
| 08/14/2026 21:59 | 1 | 181.66 |
| 08/14/2026 21:59 | 26 | 181.66 |
| 08/14/2026 21:59 | 1 | 181.65 |
| 08/14/2026 21:59 | 77 | 181.74 |
| 08/14/2026 21:59 | 62 | 181.74 |
| 08/14/2026 21:59 | 6 | 181.78 |
| 08/14/2026 21:59 | 3 | 181.80 |
| 08/14/2026 21:59 | 3 | 181.80 |
| 08/14/2026 21:59 | 42 | 181.80 |
| 08/14/2026 21:59 | 6 | 181.80 |
| 08/14/2026 21:59 | 9 | 181.80 |
| 08/14/2026 21:59 | 53 | 181.80 |
| 08/14/2026 21:59 | 24 | 181.79 |
| 08/14/2026 21:59 | 6 | 181.79 |
| 08/14/2026 21:59 | 2 | 181.79 |
| 08/14/2026 21:59 | 7 | 181.79 |
| 08/14/2026 21:59 | 2 | 181.76 |
| 08/14/2026 21:59 | 19 | 181.78 |
| 08/14/2026 21:59 | 41 | 181.74 |
| 08/14/2026 21:59 | 31 | 181.75 |
| 08/14/2026 21:59 | 3 | 181.75 |
| 08/14/2026 21:59 | 1 | 181.69 |
| 08/14/2026 21:59 | 2 | 181.77 |
| 08/14/2026 21:59 | 2 | 181.84 |
| 08/14/2026 21:59 | 10 | 181.74 |
| 08/14/2026 21:59 | 39 | 181.74 |
| 08/14/2026 21:59 | 2 | 181.74 |
| 08/14/2026 21:59 | 5 | 181.82 |
| 08/14/2026 21:59 | 4 | 181.78 |
| 08/14/2026 21:59 | 1 | 181.78 |
| 08/14/2026 21:59 | 1 | 181.765 |
| 08/14/2026 21:59 | 10 | 181.77 |
| 08/14/2026 21:59 | 10 | 181.77 |
| 08/14/2026 21:59 | 29 | 181.77 |
| 08/14/2026 21:59 | 66 | 181.77 |
| 08/14/2026 21:59 | 34 | 181.77 |
| 08/14/2026 21:59 | 4 | 181.77 |
| 08/14/2026 21:59 | 4 | 181.77 |
| 08/14/2026 21:59 | 15 | 181.77 |
| 08/14/2026 21:59 | 3 | 181.77 |
| 08/14/2026 21:59 | 3 | 181.77 |
| 08/14/2026 21:59 | 1 | 181.76 |
| 08/14/2026 21:59 | 26 | 181.71 |
| 08/14/2026 21:59 | 1 | 181.63 |
| 08/14/2026 21:59 | 28 | 181.645 |
| 08/14/2026 21:59 | 46 | 181.645 |
| 08/14/2026 21:59 | 5 | 181.645 |
| 08/14/2026 21:59 | 78 | 181.65 |
| 08/14/2026 21:59 | 13 | 181.76 |
| 08/14/2026 21:59 | 12 | 181.65 |
| 08/14/2026 21:59 | 1 | 181.76 |
| 08/14/2026 21:59 | 1 | 181.65 |
| 08/14/2026 21:59 | 2 | 181.65 |
| 08/14/2026 21:59 | 6 | 181.65 |
| 08/14/2026 21:59 | 1 | 181.65 |
| 08/14/2026 21:59 | 1 | 181.645 |
| 08/14/2026 21:59 | 11 | 181.76 |
| 08/14/2026 21:59 | 4 | 181.64 |
| 08/14/2026 21:59 | 1 | 181.64 |
| 08/14/2026 21:59 | 3 | 181.64 |
| 08/14/2026 21:59 | 6 | 181.64 |
| 08/14/2026 21:59 | 2 | 181.64 |
| 08/14/2026 21:59 | 7 | 181.58 |
| 08/14/2026 21:59 | 100 | 181.59 |
| 08/14/2026 21:59 | 100 | 181.62 |
| 08/14/2026 21:59 | 34 | 181.63 |
| 08/14/2026 21:59 | 100 | 181.63 |
| 08/14/2026 21:59 | 7 | 181.63 |
| 08/14/2026 21:59 | 4 | 181.63 |
| 08/14/2026 21:59 | 100 | 181.64 |
| 08/14/2026 21:59 | 36 | 181.70 |
| 08/14/2026 21:59 | 3 | 181.76 |
| 08/14/2026 21:59 | 3 | 181.64 |
| 08/14/2026 21:59 | 3 | 181.66 |
| 08/14/2026 21:59 | 1 | 181.67 |
| 08/14/2026 21:59 | 1 | 181.67 |
| 08/14/2026 21:59 | 2 | 181.64 |
| 08/14/2026 21:59 | 37 | 181.69 |
| 08/14/2026 21:59 | 2 | 181.64 |
| 08/14/2026 21:59 | 77 | 181.73 |
| 08/14/2026 21:59 | 4 | 181.64 |
| 08/14/2026 21:59 | 1 | 181.64 |
| 08/14/2026 21:59 | 3 | 181.64 |
| 08/14/2026 21:59 | 30 | 181.76 |
| 08/14/2026 21:59 | 1 | 181.62 |
| 08/14/2026 21:59 | 1 | 181.62 |
| 08/14/2026 21:59 | 4 | 181.61 |
| 08/14/2026 21:59 | 3 | 181.61 |
| 08/14/2026 21:59 | 47 | 181.63 |
| 08/14/2026 21:59 | 3 | 181.63 |
| 08/14/2026 21:59 | 1 | 181.61 |
| 08/14/2026 21:59 | 5 | 181.77 |
| 08/14/2026 21:59 | 5 | 181.63 |
| 08/14/2026 21:59 | 1 | 181.65 |
| 08/14/2026 21:59 | 1 | 181.62 |
| 08/14/2026 21:59 | 4 | 181.62 |
| 08/14/2026 21:59 | 14 | 181.62 |
| 08/14/2026 21:59 | 17 | 181.77 |
| 08/14/2026 21:59 | 5 | 181.77 |
| 08/14/2026 21:59 | 10 | 181.77 |
| 08/14/2026 21:59 | 100 | 181.77 |
| 08/14/2026 21:59 | 19 | 181.77 |
| 08/14/2026 21:59 | 35 | 181.77 |
| 08/14/2026 21:59 | 2 | 181.61 |
| 08/14/2026 21:59 | 1 | 181.61 |
| 08/14/2026 21:59 | 1 | 181.61 |
| 08/14/2026 21:59 | 4 | 181.61 |
| 08/14/2026 21:59 | 5 | 181.61 |
| 08/14/2026 21:59 | 4 | 181.61 |
| 08/14/2026 21:59 | 4 | 181.61 |
| 08/14/2026 21:59 | 5 | 181.76 |
| 08/14/2026 21:59 | 5 | 181.61 |
| 08/14/2026 21:59 | 28 | 181.77 |
| 08/14/2026 21:59 | 98 | 181.76 |
| 08/14/2026 21:59 | 2 | 181.76 |
| 08/14/2026 21:59 | 3 | 181.62 |
| 08/14/2026 21:59 | 2 | 181.62 |
| 08/14/2026 21:59 | 2 | 181.62 |
| 08/14/2026 21:59 | 12 | 181.61 |
| 08/14/2026 21:59 | 15 | 181.62 |
| 08/14/2026 21:59 | 1 | 181.64 |
| 08/14/2026 21:59 | 37 | 181.77 |
| 08/14/2026 21:59 | 1 | 181.77 |
| 08/14/2026 21:59 | 16 | 181.77 |
| 08/14/2026 21:59 | 8 | 181.77 |
| 08/14/2026 21:59 | 8 | 181.77 |
| 08/14/2026 21:59 | 3 | 181.77 |
| 08/14/2026 21:59 | 3 | 181.77 |
| 08/14/2026 21:59 | 14 | 181.77 |
| 08/14/2026 21:59 | 1 | 181.77 |
| 08/14/2026 21:59 | 20 | 181.77 |
| 08/14/2026 21:59 | 18 | 181.77 |
| 08/14/2026 21:59 | 6 | 181.77 |
| 08/14/2026 21:59 | 100 | 181.76 |
| 08/14/2026 21:58 | 78 | 181.76 |
| 08/14/2026 21:58 | 21 | 181.77 |
| 08/14/2026 21:58 | 1 | 181.77 |
| 08/14/2026 21:58 | 10 | 181.77 |
| 08/14/2026 21:58 | 100 | 181.77 |
| 08/14/2026 21:58 | 4 | 181.77 |
| 08/14/2026 21:58 | 3 | 181.77 |
| 08/14/2026 21:58 | 15 | 181.61 |
| 08/14/2026 21:58 | 58 | 181.76 |
| 08/14/2026 21:58 | 42 | 181.75 |
| 08/14/2026 21:58 | 16 | 181.61 |
| 08/14/2026 21:58 | 1 | 181.75 |
| 08/14/2026 21:58 | 8 | 181.62 |
| 08/14/2026 21:58 | 1 | 181.76 |
| 08/14/2026 21:58 | 8 | 181.62 |
| 08/14/2026 21:57 | 6 | 181.62 |
| 08/14/2026 21:57 | 1 | 181.65 |
| 08/14/2026 21:57 | 16 | 181.75 |
| 08/14/2026 21:57 | 25 | 181.75 |
| 08/14/2026 21:57 | 25 | 181.73 |
| 08/14/2026 21:57 | 1 | 181.63 |
| 08/14/2026 21:57 | 8 | 181.62 |
| 08/14/2026 21:57 | 8 | 181.65 |
| 08/14/2026 21:57 | 8 | 181.63 |
| 08/14/2026 21:56 | 8 | 181.66 |
| 08/14/2026 21:56 | 28 | 181.69 |
| 08/14/2026 21:56 | 1 | 181.74 |
| 08/14/2026 21:56 | 1 | 181.73 |
| 08/14/2026 21:56 | 1 | 181.71 |
| 08/14/2026 21:56 | 8 | 181.71 |
| 08/14/2026 21:56 | 7 | 181.71 |
| 08/14/2026 21:56 | 98 | 181.70 |
| 08/14/2026 21:56 | 25 | 181.70 |
| 08/14/2026 21:56 | 1 | 181.70 |
| 08/14/2026 21:56 | 10 | 181.70 |
| 08/14/2026 21:56 | 64 | 181.70 |
| 08/14/2026 21:56 | 16 | 181.70 |
| 08/14/2026 21:56 | 6 | 181.70 |
| 08/14/2026 21:56 | 8 | 181.69 |
| 08/14/2026 21:55 | 10 | 181.65 |
| 08/14/2026 21:55 | 28 | 181.63 |
| 08/14/2026 21:55 | 6 | 181.47 |
| 08/14/2026 21:55 | 1 | 181.47 |
| 08/14/2026 21:55 | 1 | 181.41 |
| 08/14/2026 21:55 | 17 | 181.40 |
| 08/14/2026 21:55 | 1 | 181.40 |
| 08/14/2026 21:55 | 100 | 181.39 |
| 08/14/2026 21:55 | 1 | 181.39 |
| 08/14/2026 21:55 | 2 | 181.39 |
| 08/14/2026 21:55 | 4 | 181.38 |
| 08/14/2026 21:55 | 5 | 181.38 |
| 08/14/2026 21:55 | 31 | 181.37 |
| 08/14/2026 21:55 | 66 | 181.33 |
| 08/14/2026 21:55 | 1 | 181.32 |
| 08/14/2026 21:55 | 1 | 181.32 |
| 08/14/2026 21:54 | 66 | 181.36 |
| 08/14/2026 21:54 | 2 | 181.36 |
| 08/14/2026 21:54 | 10 | 181.37 |
| 08/14/2026 21:54 | 51 | 181.36 |
| 08/14/2026 21:54 | 10 | 181.32 |
| 08/14/2026 21:54 | 2 | 181.33 |
| 08/14/2026 21:53 | 30 | 181.34 |
| 08/14/2026 21:53 | 19 | 181.34 |
| 08/14/2026 21:53 | 3 | 181.34 |
| 08/14/2026 21:53 | 6 | 181.35 |
| 08/14/2026 21:52 | 26 | 181.44 |
| 08/14/2026 21:52 | 30 | 181.44 |
| 08/14/2026 21:52 | 5 | 181.46 |
| 08/14/2026 21:52 | 19 | 181.46 |
| 08/14/2026 21:52 | 4 | 181.46 |
| 08/14/2026 21:52 | 24 | 181.47 |
| 08/14/2026 21:52 | 17 | 181.52 |
| 08/14/2026 21:52 | 82 | 181.52 |
| 08/14/2026 21:52 | 18 | 181.52 |
| 08/14/2026 21:52 | 10 | 181.53 |
| 08/14/2026 21:52 | 10 | 181.53 |
| 08/14/2026 21:52 | 10 | 181.53 |
| 08/14/2026 21:52 | 11 | 181.53 |
| 08/14/2026 21:52 | 2 | 181.55 |
| 08/14/2026 21:51 | 10 | 181.57 |
| 08/14/2026 21:51 | 10 | 181.57 |
| 08/14/2026 21:51 | 19 | 181.57 |
| 08/14/2026 21:51 | 14 | 181.57 |
| 08/14/2026 21:51 | 2 | 181.57 |
| 08/14/2026 21:51 | 9 | 181.57 |
| 08/14/2026 21:51 | 1 | 181.58 |
| 08/14/2026 21:51 | 10 | 181.58 |
| 08/14/2026 21:51 | 5 | 181.60 |
| 08/14/2026 21:51 | 10 | 181.60 |
| 08/14/2026 21:51 | 1 | 181.60 |
| 08/14/2026 21:51 | 4 | 181.60 |
| 08/14/2026 21:51 | 1 | 181.60 |
| 08/14/2026 21:51 | 1 | 181.62 |
| 08/14/2026 21:51 | 71 | 181.58 |
| 08/14/2026 21:51 | 160 | 181.58 |
| 08/14/2026 21:51 | 10 | 181.58 |
| 08/14/2026 21:51 | 10 | 181.58 |
| 08/14/2026 21:51 | 1 | 181.59 |
| 08/14/2026 21:51 | 5 | 181.60 |
| 08/14/2026 21:51 | 1 | 181.57 |
| 08/14/2026 21:51 | 1 | 181.61 |
| 08/14/2026 21:51 | 2 | 181.61 |
| 08/14/2026 21:51 | 26 | 181.61 |
| 08/14/2026 21:51 | 15 | 181.61 |
| 08/14/2026 21:51 | 41 | 181.61 |
| 08/14/2026 21:50 | 2 | 181.59 |
| 08/14/2026 21:50 | 1 | 181.595 |
| 08/14/2026 21:50 | 7 | 181.54 |
| 08/14/2026 21:50 | 1 | 181.54 |
| 08/14/2026 21:50 | 1 | 181.54 |
| 08/14/2026 21:50 | 10 | 181.56 |
| 08/14/2026 21:50 | 1 | 181.56 |
| 08/14/2026 21:50 | 17 | 181.57 |
| 08/14/2026 21:50 | 28 | 181.57 |
| 08/14/2026 21:50 | 7 | 181.57 |
| 08/14/2026 21:50 | 17 | 181.57 |
| 08/14/2026 21:50 | 37 | 181.57 |
| 08/14/2026 21:50 | 1 | 181.57 |
| 08/14/2026 21:50 | 1 | 181.57 |
| 08/14/2026 21:50 | 35 | 181.58 |
| 08/14/2026 21:50 | 3 | 181.58 |
| 08/14/2026 21:50 | 8 | 181.58 |
| 08/14/2026 21:50 | 24 | 181.59 |
| 08/14/2026 21:50 | 10 | 181.60 |
| 08/14/2026 21:50 | 28 | 181.60 |
| 08/14/2026 21:50 | 10 | 181.63 |
| 08/14/2026 21:50 | 62 | 181.63 |
| 08/14/2026 21:50 | 8 | 181.63 |
| 08/14/2026 21:50 | 86 | 181.63 |
| 08/14/2026 21:50 | 1 | 181.63 |
| 08/14/2026 21:50 | 7 | 181.64 |
| 08/14/2026 21:50 | 1 | 181.64 |
| 08/14/2026 21:50 | 3 | 181.67 |
| 08/14/2026 21:49 | 6 | 181.65 |
| 08/14/2026 21:49 | 5 | 181.65 |
| 08/14/2026 21:49 | 14 | 181.65 |
| 08/14/2026 21:49 | 1 | 181.65 |
| 08/14/2026 21:49 | 20 | 181.65 |
| 08/14/2026 21:49 | 3 | 181.65 |
| 08/14/2026 21:49 | 65 | 181.65 |
| 08/14/2026 21:49 | 12 | 181.65 |
| 08/14/2026 21:49 | 13 | 181.65 |
| 08/14/2026 21:49 | 7 | 181.65 |
| 08/14/2026 21:49 | 1 | 181.66 |
| 08/14/2026 21:48 | 3 | 181.78 |
| 08/14/2026 21:47 | 5 | 181.81 |
| 08/14/2026 21:46 | 10 | 181.78 |
| 08/14/2026 21:46 | 4 | 181.79 |
| 08/14/2026 21:46 | 6 | 181.79 |
| 08/14/2026 21:46 | 4 | 181.80 |
| 08/14/2026 21:46 | 1 | 181.83 |
| 08/14/2026 21:46 | 1 | 181.83 |
| 08/14/2026 21:46 | 4 | 181.82 |
| 08/14/2026 21:45 | 100 | 181.84 |
| 08/14/2026 21:45 | 5 | 181.815 |
| 08/14/2026 21:45 | 10 | 181.815 |
| 08/14/2026 21:45 | 6 | 181.815 |
| 08/14/2026 21:45 | 6 | 181.86 |
| 08/14/2026 21:45 | 3 | 181.83 |
| 08/14/2026 21:45 | 3 | 181.83 |
| 08/14/2026 21:44 | 4 | 181.77 |
| 08/14/2026 21:44 | 4 | 181.83 |
| 08/14/2026 21:44 | 1 | 181.81 |
| 08/14/2026 21:44 | 10 | 181.77 |
| 08/14/2026 21:44 | 40 | 181.77 |
| 08/14/2026 21:44 | 11 | 181.77 |
| 08/14/2026 21:44 | 49 | 181.77 |
| 08/14/2026 21:43 | 1 | 181.71 |
| 08/14/2026 21:43 | 1 | 181.71 |
| 08/14/2026 21:43 | 1 | 181.71 |
| 08/14/2026 21:43 | 1 | 181.71 |
| 08/14/2026 21:43 | 1 | 181.71 |
| 08/14/2026 21:43 | 1 | 181.71 |
| 08/14/2026 21:43 | 2 | 181.71 |
| 08/14/2026 21:43 | 1 | 181.71 |
| 08/14/2026 21:43 | 1 | 181.68 |
| 08/14/2026 21:43 | 100 | 181.68 |
| 08/14/2026 21:42 | 6 | 181.71 |
| 08/14/2026 21:42 | 49 | 181.68 |
| 08/14/2026 21:41 | 1 | 181.70 |
| 08/14/2026 21:41 | 10 | 181.70 |
| 08/14/2026 21:41 | 1 | 181.71 |
| 08/14/2026 21:41 | 19 | 181.71 |
| 08/14/2026 21:41 | 10 | 181.71 |
| 08/14/2026 21:41 | 2 | 181.71 |
| 08/14/2026 21:41 | 4 | 181.71 |
| 08/14/2026 21:41 | 1 | 181.72 |
| 08/14/2026 21:40 | 2 | 181.72 |
| 08/14/2026 21:39 | 2 | 181.71 |
| 08/14/2026 21:39 | 3 | 181.72 |
| 08/14/2026 21:39 | 100 | 181.72 |
| 08/14/2026 21:39 | 3 | 181.72 |
| 08/14/2026 21:39 | 1 | 181.73 |
| 08/14/2026 21:39 | 1 | 181.73 |
| 08/14/2026 21:39 | 12 | 181.75 |
| 08/14/2026 21:39 | 31 | 181.785 |
| 08/14/2026 21:37 | 88 | 181.87 |
| 08/14/2026 21:37 | 10 | 181.87 |
| 08/14/2026 21:37 | 79 | 181.87 |
| 08/14/2026 21:37 | 21 | 181.87 |
| 08/14/2026 21:37 | 3 | 181.86 |
| 08/14/2026 21:37 | 8 | 181.84 |
| 08/14/2026 21:37 | 14 | 181.74 |
| 08/14/2026 21:37 | 100 | 181.74 |
| 08/14/2026 21:37 | 16 | 181.72 |
| 08/14/2026 21:37 | 20 | 181.72 |
| 08/14/2026 21:37 | 6 | 181.72 |
| 08/14/2026 21:37 | 7 | 181.72 |
| 08/14/2026 21:37 | 5 | 181.72 |
| 08/14/2026 21:37 | 95 | 181.72 |
| 08/14/2026 21:37 | 160 | 181.73 |
| 08/14/2026 21:37 | 10 | 181.73 |
| 08/14/2026 21:37 | 100 | 181.73 |
| 08/14/2026 21:37 | 85 | 181.73 |
| 08/14/2026 21:37 | 100 | 181.73 |
| 08/14/2026 21:37 | 35 | 181.73 |
| 08/14/2026 21:37 | 1 | 181.73 |
| 08/14/2026 21:37 | 100 | 181.73 |
| 08/14/2026 21:37 | 100 | 181.74 |
| 08/14/2026 21:37 | 100 | 181.74 |
| 08/14/2026 21:37 | 3 | 181.74 |
| 08/14/2026 21:37 | 43 | 181.74 |
| 08/14/2026 21:37 | 60 | 181.74 |
| 08/14/2026 21:37 | 100 | 181.75 |
| 08/14/2026 21:37 | 100 | 181.77 |
| 08/14/2026 21:37 | 3 | 181.79 |
| 08/14/2026 21:37 | 28 | 181.79 |
| 08/14/2026 21:37 | 1 | 181.83 |
| 08/14/2026 21:37 | 7 | 181.83 |
| 08/14/2026 21:37 | 10 | 181.83 |
| 08/14/2026 21:37 | 68 | 181.84 |
| 08/14/2026 21:37 | 18 | 181.84 |
| 08/14/2026 21:37 | 14 | 181.84 |
| 08/14/2026 21:37 | 3 | 181.84 |
| 08/14/2026 21:36 | 10 | 181.92 |
| 08/14/2026 21:36 | 50 | 181.92 |
| 08/14/2026 21:36 | 8 | 181.90 |
| 08/14/2026 21:36 | 16 | 181.90 |
| 08/14/2026 21:35 | 26 | 181.88 |
| 08/14/2026 21:35 | 10 | 181.88 |
| 08/14/2026 21:35 | 5 | 181.88 |
| 08/14/2026 21:35 | 5 | 181.88 |
| 08/14/2026 21:35 | 10 | 181.86 |
| 08/14/2026 21:35 | 1 | 181.82 |
| 08/14/2026 21:35 | 9 | 181.80 |
| 08/14/2026 21:35 | 1 | 181.80 |
| 08/14/2026 21:34 | 7 | 181.79 |
| 08/14/2026 21:34 | 1 | 181.79 |
| 08/14/2026 21:34 | 1 | 181.78 |
| 08/14/2026 21:33 | 4 | 181.76 |
| 08/14/2026 21:33 | 35 | 181.75 |
| 08/14/2026 21:33 | 1 | 181.74 |
| 08/14/2026 21:33 | 25 | 181.71 |
| 08/14/2026 21:33 | 25 | 181.71 |
| 08/14/2026 21:33 | 22 | 181.71 |
| 08/14/2026 21:33 | 7 | 181.71 |
| 08/14/2026 21:33 | 25 | 181.71 |
| 08/14/2026 21:33 | 15 | 181.75 |
| 08/14/2026 21:33 | 10 | 181.75 |
| 08/14/2026 21:33 | 50 | 181.75 |
| 08/14/2026 21:33 | 10 | 181.74 |
| 08/14/2026 21:33 | 1 | 181.72 |
| 08/14/2026 21:32 | 2 | 181.72 |
| 08/14/2026 21:32 | 3 | 181.72 |
| 08/14/2026 21:32 | 4 | 181.72 |
| 08/14/2026 21:32 | 1 | 181.72 |
| 08/14/2026 21:32 | 1 | 181.71 |
| 08/14/2026 21:32 | 6 | 181.66 |
| 08/14/2026 21:32 | 15 | 181.67 |
| 08/14/2026 21:30 | 97 | 181.62 |
| 08/14/2026 21:30 | 3 | 181.62 |
| 08/14/2026 21:30 | 1 | 181.63 |
| 08/14/2026 21:30 | 87 | 181.71 |
| 08/14/2026 21:30 | 1 | 181.67 |
| 08/14/2026 21:30 | 1 | 181.65 |
| 08/14/2026 21:30 | 1 | 181.65 |
| 08/14/2026 21:30 | 1 | 181.65 |
| 08/14/2026 21:30 | 1 | 181.61 |
| 08/14/2026 21:30 | 1 | 181.61 |
| 08/14/2026 21:30 | 3 | 181.61 |
| 08/14/2026 21:30 | 5 | 181.69 |
| 08/14/2026 21:30 | 1 | 181.61 |
| 08/14/2026 21:29 | 1 | 181.60 |
| 08/14/2026 21:29 | 9 | 181.71 |
| 08/14/2026 21:29 | 1 | 181.60 |
| 08/14/2026 21:29 | 1 | 181.60 |
| 08/14/2026 21:29 | 1 | 181.60 |
| 08/14/2026 21:29 | 1 | 181.60 |
| 08/14/2026 21:29 | 1 | 181.58 |
| 08/14/2026 21:29 | 1 | 181.58 |
| 08/14/2026 21:29 | 1 | 181.58 |
| 08/14/2026 21:29 | 5 | 181.60 |
| 08/14/2026 21:29 | 3 | 181.59 |
| 08/14/2026 21:29 | 6 | 181.58 |
| 08/14/2026 21:29 | 10 | 181.58 |
| 08/14/2026 21:29 | 10 | 181.58 |
| 08/14/2026 21:29 | 4 | 181.58 |
| 08/14/2026 21:29 | 96 | 181.58 |
| 08/14/2026 21:29 | 4 | 181.58 |
| 08/14/2026 21:29 | 100 | 181.56 |
| 08/14/2026 21:29 | 1 | 181.52 |
| 08/14/2026 21:29 | 1 | 181.51 |
| 08/14/2026 21:28 | 1 | 181.50 |
| 08/14/2026 21:28 | 1 | 181.50 |
| 08/14/2026 21:28 | 1 | 181.50 |
| 08/14/2026 21:28 | 7 | 181.50 |
| 08/14/2026 21:28 | 37 | 181.49 |
| 08/14/2026 21:28 | 1 | 181.50 |
| 08/14/2026 21:28 | 1 | 181.50 |
| 08/14/2026 21:28 | 1 | 181.51 |
| 08/14/2026 21:28 | 1 | 181.51 |
| 08/14/2026 21:28 | 1 | 181.51 |
| 08/14/2026 21:28 | 1 | 181.51 |
| 08/14/2026 21:27 | 1 | 181.51 |
| 08/14/2026 21:27 | 1 | 181.51 |
| 08/14/2026 21:27 | 1 | 181.51 |
| 08/14/2026 21:27 | 1 | 181.51 |
| 08/14/2026 21:27 | 1 | 181.51 |
| 08/14/2026 21:27 | 1 | 181.51 |
| 08/14/2026 21:27 | 1 | 181.51 |
| 08/14/2026 21:27 | 1 | 181.51 |
| 08/14/2026 21:27 | 1 | 181.51 |
| 08/14/2026 21:26 | 1 | 181.51 |
| 08/14/2026 21:26 | 1 | 181.51 |
| 08/14/2026 21:26 | 1 | 181.51 |
| 08/14/2026 21:26 | 1 | 181.51 |
| 08/14/2026 21:26 | 1 | 181.51 |
| 08/14/2026 21:26 | 1 | 181.51 |
| 08/14/2026 21:26 | 1 | 181.51 |
| 08/14/2026 21:26 | 1 | 181.51 |
| 08/14/2026 21:26 | 2 | 181.57 |
| 08/14/2026 21:26 | 10 | 181.57 |
| 08/14/2026 21:26 | 6 | 181.57 |
| 08/14/2026 21:26 | 6 | 181.57 |
| 08/14/2026 21:26 | 1 | 181.57 |
| 08/14/2026 21:26 | 1 | 181.51 |
| 08/14/2026 21:26 | 1 | 181.50 |
| 08/14/2026 21:26 | 1 | 181.49 |
| 08/14/2026 21:25 | 1 | 181.49 |
| 08/14/2026 21:25 | 1 | 181.49 |
| 08/14/2026 21:25 | 53 | 181.49 |
| 08/14/2026 21:25 | 1 | 181.49 |
| 08/14/2026 21:25 | 1 | 181.49 |
| 08/14/2026 21:25 | 1 | 181.49 |
| 08/14/2026 21:25 | 1 | 181.49 |
| 08/14/2026 21:25 | 1 | 181.49 |
| 08/14/2026 21:25 | 1 | 181.49 |
| 08/14/2026 21:25 | 1 | 181.48 |
| 08/14/2026 21:25 | 1 | 181.48 |
| 08/14/2026 21:24 | 1 | 181.48 |
| 08/14/2026 21:24 | 1 | 181.48 |
| 08/14/2026 21:24 | 1 | 181.48 |
| 08/14/2026 21:24 | 1 | 181.49 |
| 08/14/2026 21:24 | 2 | 181.56 |
| 08/14/2026 21:24 | 8 | 181.56 |
| 08/14/2026 21:24 | 3 | 181.55 |
| 08/14/2026 21:24 | 9 | 181.55 |
| 08/14/2026 21:24 | 9 | 181.55 |
| 08/14/2026 21:24 | 1 | 181.55 |
| 08/14/2026 21:24 | 9 | 181.55 |
| 08/14/2026 21:24 | 1 | 181.48 |
| 08/14/2026 21:24 | 1 | 181.48 |
| 08/14/2026 21:24 | 1 | 181.48 |
| 08/14/2026 21:24 | 1 | 181.48 |
| 08/14/2026 21:24 | 1 | 181.48 |
| 08/14/2026 21:24 | 1 | 181.48 |
| 08/14/2026 21:24 | 1 | 181.48 |
| 08/14/2026 21:24 | 1 | 181.48 |
| 08/14/2026 21:23 | 1 | 181.48 |
| 08/14/2026 21:23 | 1 | 181.51 |
| 08/14/2026 21:23 | 1 | 181.48 |
| 08/14/2026 21:23 | 1 | 181.47 |
| 08/14/2026 21:23 | 36 | 181.49 |
| 08/14/2026 21:23 | 46 | 181.48 |
| 08/14/2026 21:23 | 1 | 181.42 |
| 08/14/2026 21:23 | 25 | 181.42 |
| 08/14/2026 21:23 | 1 | 181.42 |
| 08/14/2026 21:23 | 1 | 181.43 |
| 08/14/2026 21:23 | 1 | 181.41 |
| 08/14/2026 21:23 | 1 | 181.47 |
| 08/14/2026 21:23 | 25 | 181.46 |
| 08/14/2026 21:23 | 3 | 181.43 |
| 08/14/2026 21:23 | 20 | 181.47 |
| 08/14/2026 21:23 | 25 | 181.44 |
| 08/14/2026 21:23 | 8 | 181.45 |
| 08/14/2026 21:23 | 2 | 181.45 |
| 08/14/2026 21:23 | 10 | 181.46 |
| 08/14/2026 21:23 | 21 | 181.47 |
| 08/14/2026 21:23 | 10 | 181.47 |
| 08/14/2026 21:23 | 25 | 181.48 |
| 08/14/2026 21:23 | 100 | 181.49 |
| 08/14/2026 21:23 | 20 | 181.50 |
| 08/14/2026 21:23 | 1 | 181.49 |
| 08/14/2026 21:23 | 5 | 181.48 |
| 08/14/2026 21:23 | 3 | 181.48 |
| 08/14/2026 21:23 | 4 | 181.48 |
| 08/14/2026 21:23 | 20 | 181.48 |
| 08/14/2026 21:23 | 4 | 181.47 |
| 08/14/2026 21:23 | 1 | 181.47 |
| 08/14/2026 21:23 | 20 | 181.47 |
| 08/14/2026 21:21 | 52 | 181.41 |
| 08/14/2026 21:21 | 1 | 181.41 |
| 08/14/2026 21:21 | 7 | 181.45 |
| 08/14/2026 21:21 | 13 | 181.45 |
| 08/14/2026 21:21 | 7 | 181.44 |
| 08/14/2026 21:21 | 22 | 181.43 |
| 08/14/2026 21:20 | 20 | 181.43 |
| 08/14/2026 21:20 | 25 | 181.42 |
| 08/14/2026 21:20 | 45 | 181.43 |
| 08/14/2026 21:20 | 1 | 181.43 |
| 08/14/2026 21:20 | 4 | 181.43 |
| 08/14/2026 21:20 | 1 | 181.43 |
| 08/14/2026 21:20 | 1 | 181.43 |
| 08/14/2026 21:20 | 14 | 181.42 |
| 08/14/2026 21:20 | 5 | 181.42 |
| 08/14/2026 21:20 | 10 | 181.41 |
| 08/14/2026 21:20 | 10 | 181.41 |
| 08/14/2026 21:20 | 4 | 181.41 |
| 08/14/2026 21:20 | 5 | 181.41 |
| 08/14/2026 21:20 | 10 | 181.38 |
| 08/14/2026 21:20 | 20 | 181.38 |
| 08/14/2026 21:20 | 2 | 181.38 |
| 08/14/2026 21:20 | 1 | 181.35 |
| 08/14/2026 21:20 | 1 | 181.33 |
| 08/14/2026 21:20 | 2 | 181.37 |
| 08/14/2026 21:20 | 3 | 181.36 |
| 08/14/2026 21:20 | 2 | 181.35 |
| 08/14/2026 21:20 | 1 | 181.30 |
| 08/14/2026 21:20 | 1 | 181.31 |
| 08/14/2026 21:20 | 1 | 181.32 |
| 08/14/2026 21:20 | 2 | 181.31 |
| 08/14/2026 21:20 | 19 | 181.30 |
| 08/14/2026 21:20 | 1 | 181.30 |
| 08/14/2026 21:20 | 5 | 181.29 |
| 08/14/2026 21:20 | 18 | 181.29 |
| 08/14/2026 21:20 | 2 | 181.29 |
| 08/14/2026 21:20 | 1 | 181.28 |
| 08/14/2026 21:20 | 1 | 181.26 |
| 08/14/2026 21:20 | 10 | 181.27 |
| 08/14/2026 21:20 | 10 | 181.27 |
| 08/14/2026 21:20 | 1 | 181.26 |
| 08/14/2026 21:20 | 1 | 181.23 |
| 08/14/2026 21:20 | 1 | 181.23 |
| 08/14/2026 21:19 | 1 | 181.21 |
| 08/14/2026 21:19 | 1 | 181.21 |
| 08/14/2026 21:19 | 6 | 181.24 |
| 08/14/2026 21:19 | 2 | 181.23 |
| 08/14/2026 21:19 | 20 | 181.23 |
| 08/14/2026 21:19 | 2 | 181.23 |
| 08/14/2026 21:19 | 2 | 181.22 |
| 08/14/2026 21:19 | 5 | 181.21 |
| 08/14/2026 21:19 | 2 | 181.20 |
| 08/14/2026 21:19 | 5 | 181.19 |
| 08/14/2026 21:19 | 1 | 181.18 |
| 08/14/2026 21:19 | 53 | 181.17 |
| 08/14/2026 21:19 | 6 | 181.16 |
| 08/14/2026 21:19 | 5 | 181.15 |
| 08/14/2026 21:18 | 2 | 181.15 |
| 08/14/2026 21:18 | 1 | 181.09 |
| 08/14/2026 21:18 | 100 | 181.11 |
| 08/14/2026 21:18 | 25 | 181.12 |
| 08/14/2026 21:18 | 10 | 181.13 |
| 08/14/2026 21:18 | 26 | 181.12 |
| 08/14/2026 21:18 | 7 | 181.12 |
| 08/14/2026 21:18 | 1 | 181.06 |
| 08/14/2026 21:16 | 3 | 181.05 |
| 08/14/2026 21:16 | 5 | 181.05 |
| 08/14/2026 21:16 | 5 | 181.05 |
| 08/14/2026 21:16 | 46 | 181.05 |
| 08/14/2026 21:16 | 36 | 181.05 |
| 08/14/2026 21:16 | 9 | 181.05 |
| 08/14/2026 21:16 | 4 | 181.06 |
| 08/14/2026 21:16 | 4 | 181.06 |
| 08/14/2026 21:16 | 100 | 181.06 |
| 08/14/2026 21:15 | 2 | 181.16 |
| 08/14/2026 21:12 | 2 | 181.21 |
| 08/14/2026 21:12 | 1 | 181.21 |
| 08/14/2026 21:12 | 1 | 181.21 |
| 08/14/2026 21:12 | 1 | 181.21 |
| 08/14/2026 21:12 | 1 | 181.21 |
| 08/14/2026 21:12 | 1 | 181.21 |
| 08/14/2026 21:11 | 1 | 181.21 |
| 08/14/2026 21:11 | 1 | 181.19 |
| 08/14/2026 21:11 | 1 | 181.19 |
| 08/14/2026 21:11 | 1 | 181.19 |
| 08/14/2026 21:11 | 11 | 181.17 |
| 08/14/2026 21:11 | 1 | 181.19 |
| 08/14/2026 21:11 | 2 | 181.19 |
| 08/14/2026 21:11 | 2 | 181.24 |
| 08/14/2026 21:11 | 1 | 181.19 |
| 08/14/2026 21:10 | 6 | 181.10 |
| 08/14/2026 21:10 | 1 | 181.19 |
| 08/14/2026 21:10 | 1 | 181.19 |
| 08/14/2026 21:10 | 1 | 181.19 |
| 08/14/2026 21:10 | 1 | 181.19 |
| 08/14/2026 21:10 | 1 | 181.19 |
| 08/14/2026 21:10 | 1 | 181.19 |
| 08/14/2026 21:10 | 1 | 181.19 |
| 08/14/2026 21:09 | 1 | 181.19 |
| 08/14/2026 21:09 | 1 | 181.21 |
| 08/14/2026 21:09 | 100 | 181.22 |
| 08/14/2026 21:09 | 1 | 181.23 |
| 08/14/2026 21:09 | 8 | 181.23 |
| 08/14/2026 21:09 | 5 | 181.23 |
| 08/14/2026 21:09 | 1 | 181.20 |
| 08/14/2026 21:09 | 1 | 181.13 |
| 08/14/2026 21:09 | 1 | 181.13 |
| 08/14/2026 21:09 | 1 | 181.13 |
| 08/14/2026 21:09 | 1 | 181.13 |
| 08/14/2026 21:08 | 1 | 181.13 |
| 08/14/2026 21:08 | 25 | 181.14 |
| 08/14/2026 21:07 | 5 | 181.14 |
| 08/14/2026 21:07 | 7 | 181.14 |
| 08/14/2026 21:07 | 6 | 181.13 |
| 08/14/2026 21:07 | 16 | 181.09 |
| 08/14/2026 21:07 | 1 | 181.11 |
| 08/14/2026 21:05 | 5 | 181.12 |
| 08/14/2026 21:05 | 5 | 181.12 |
| 08/14/2026 21:05 | 5 | 181.12 |
| 08/14/2026 21:05 | 16 | 181.09 |
| 08/14/2026 21:05 | 8 | 181.10 |
| 08/14/2026 21:05 | 36 | 181.045 |
| 08/14/2026 21:05 | 7 | 181.045 |
| 08/14/2026 21:05 | 6 | 181.05 |
| 08/14/2026 21:05 | 100 | 181.05 |
| 08/14/2026 21:04 | 3 | 181.055 |
| 08/14/2026 21:04 | 7 | 181.055 |
| 08/14/2026 21:02 | 2 | 181.10 |
| 08/14/2026 21:02 | 10 | 181.10 |
| 08/14/2026 21:02 | 90 | 181.10 |
| 08/14/2026 21:02 | 10 | 181.10 |
| 08/14/2026 21:01 | 60 | 181.17 |
| 08/14/2026 21:01 | 7 | 181.17 |
| 08/14/2026 21:01 | 55 | 181.17 |
| 08/14/2026 21:01 | 11 | 181.17 |
| 08/14/2026 21:01 | 100 | 181.17 |
| 08/14/2026 21:01 | 10 | 181.18 |
| 08/14/2026 21:01 | 6 | 181.18 |
| 08/14/2026 21:01 | 5 | 181.20 |
| 08/14/2026 21:01 | 4 | 181.21 |
| 08/14/2026 21:01 | 4 | 181.21 |
| 08/14/2026 21:01 | 12 | 181.22 |
| 08/14/2026 21:01 | 1 | 181.22 |
| 08/14/2026 21:01 | 29 | 181.36 |
| 08/14/2026 21:01 | 35 | 181.32 |
| 08/14/2026 21:01 | 2 | 181.32 |
| 08/14/2026 21:01 | 27 | 181.32 |
| 08/14/2026 21:01 | 100 | 181.32 |
| 08/14/2026 21:01 | 100 | 181.32 |
| 08/14/2026 21:01 | 100 | 181.32 |
| 08/14/2026 21:01 | 10 | 181.32 |
| 08/14/2026 21:01 | 3 | 181.42 |
| 08/14/2026 21:01 | 4 | 181.42 |
| 08/14/2026 21:01 | 3 | 181.42 |
| 08/14/2026 21:01 | 3 | 181.42 |
| 08/14/2026 21:01 | 1 | 181.42 |
| 08/14/2026 21:01 | 1 | 181.42 |
| 08/14/2026 21:01 | 2 | 181.42 |
| 08/14/2026 21:01 | 5 | 181.41 |
| 08/14/2026 21:01 | 4 | 181.40 |
| 08/14/2026 21:00 | 2 | 181.31 |
| 08/14/2026 20:59 | 1 | 181.39 |
| 08/14/2026 20:59 | 2 | 181.39 |
| 08/14/2026 20:59 | 6 | 181.39 |
| 08/14/2026 20:59 | 4 | 181.39 |
| 08/14/2026 20:59 | 3 | 181.39 |
| 08/14/2026 20:59 | 5 | 181.37 |
| 08/14/2026 20:57 | 1 | 181.35 |
| 08/14/2026 20:57 | 11 | 181.32 |
| 08/14/2026 20:57 | 4 | 181.32 |
| 08/14/2026 20:57 | 1 | 181.32 |
| 08/14/2026 20:54 | 6 | 181.40 |
| 08/14/2026 20:53 | 1 | 181.33 |
| 08/14/2026 20:52 | 4 | 181.38 |
| 08/14/2026 20:52 | 10 | 181.38 |
| 08/14/2026 20:52 | 16 | 181.38 |
| 08/14/2026 20:52 | 80 | 181.38 |
| 08/14/2026 20:52 | 1 | 181.38 |
| 08/14/2026 20:52 | 5 | 181.38 |
| 08/14/2026 20:52 | 6 | 181.38 |
| 08/14/2026 20:52 | 4 | 181.38 |
| 08/14/2026 20:52 | 7 | 181.36 |
| 08/14/2026 20:52 | 110 | 181.35 |
| 08/14/2026 20:52 | 26 | 181.35 |
| 08/14/2026 20:52 | 19 | 181.36 |
| 08/14/2026 20:52 | 4 | 181.35 |
| 08/14/2026 20:52 | 4 | 181.34 |
| 08/14/2026 20:52 | 4 | 181.28 |
| 08/14/2026 20:52 | 4 | 181.27 |
| 08/14/2026 20:51 | 4 | 181.28 |
| 08/14/2026 20:51 | 14 | 181.28 |
| 08/14/2026 20:51 | 4 | 181.28 |
| 08/14/2026 20:51 | 16 | 181.28 |
| 08/14/2026 20:51 | 4 | 181.28 |
| 08/14/2026 20:50 | 26 | 181.27 |
| 08/14/2026 20:50 | 1 | 181.23 |
| 08/14/2026 20:49 | 94 | 181.24 |
| 08/14/2026 20:49 | 7 | 181.23 |
| 08/14/2026 20:49 | 3 | 181.23 |
| 08/14/2026 20:49 | 1 | 181.23 |
| 08/14/2026 20:49 | 3 | 181.23 |
| 08/14/2026 20:48 | 4 | 181.23 |
| 08/14/2026 20:47 | 1 | 181.31 |
| 08/14/2026 20:47 | 100 | 181.345 |
| 08/14/2026 20:47 | 33 | 181.39 |
| 08/14/2026 20:47 | 4 | 181.39 |
| 08/14/2026 20:47 | 24 | 181.39 |
| 08/14/2026 20:47 | 1 | 181.38 |
| 08/14/2026 20:47 | 1 | 181.36 |
| 08/14/2026 20:47 | 10 | 181.345 |
| 08/14/2026 20:47 | 6 | 181.26 |
| 08/14/2026 20:46 | 4 | 181.23 |
| 08/14/2026 20:46 | 125 | 181.27 |
| 08/14/2026 20:46 | 1 | 181.27 |
| 08/14/2026 20:46 | 2 | 181.27 |
| 08/14/2026 20:46 | 22 | 181.27 |
| 08/14/2026 20:46 | 5 | 181.27 |
| 08/14/2026 20:46 | 49 | 181.27 |
| 08/14/2026 20:46 | 23 | 181.27 |
| 08/14/2026 20:46 | 45 | 181.27 |
| 08/14/2026 20:46 | 10 | 181.27 |
| 08/14/2026 20:46 | 83 | 181.27 |
| 08/14/2026 20:46 | 7 | 181.28 |
| 08/14/2026 20:46 | 22 | 181.30 |
| 08/14/2026 20:45 | 9 | 181.32 |
| 08/14/2026 20:45 | 1 | 181.32 |
| 08/14/2026 20:44 | 6 | 181.40 |
| 08/14/2026 20:44 | 6 | 181.40 |
| 08/14/2026 20:44 | 4 | 181.43 |
| 08/14/2026 20:44 | 20 | 181.43 |
| 08/14/2026 20:44 | 20 | 181.42 |
| 08/14/2026 20:40 | 10 | 181.44 |
| 08/14/2026 20:40 | 1 | 181.48 |
| 08/14/2026 20:40 | 11 | 181.47 |
| 08/14/2026 20:40 | 6 | 181.39 |
| 08/14/2026 20:39 | 52 | 181.46 |
| 08/14/2026 20:35 | 16 | 181.37 |
| 08/14/2026 20:35 | 14 | 181.37 |
| 08/14/2026 20:34 | 94 | 181.48 |
| 08/14/2026 20:34 | 6 | 181.48 |
| 08/14/2026 20:33 | 12 | 181.57 |
| 08/14/2026 20:33 | 9 | 181.56 |
| 08/14/2026 20:33 | 4 | 181.55 |
| 08/14/2026 20:33 | 4 | 181.55 |
| 08/14/2026 20:33 | 2 | 181.55 |
| 08/14/2026 20:33 | 8 | 181.55 |
| 08/14/2026 20:33 | 5 | 181.55 |
| 08/14/2026 20:30 | 3 | 181.495 |
| 08/14/2026 20:30 | 20 | 181.55 |
| 08/14/2026 20:30 | 20 | 181.55 |
| 08/14/2026 20:30 | 1 | 181.55 |
| 08/14/2026 20:30 | 10 | 181.55 |
| 08/14/2026 20:30 | 2 | 181.56 |
| 08/14/2026 20:30 | 95 | 181.56 |
| 08/14/2026 20:30 | 80 | 181.56 |
| 08/14/2026 20:30 | 100 | 181.56 |
| 08/14/2026 20:30 | 10 | 181.56 |
| 08/14/2026 20:30 | 97 | 181.56 |
| 08/14/2026 20:29 | 3 | 181.56 |
| 08/14/2026 20:29 | 2 | 181.63 |
| 08/14/2026 20:29 | 1 | 181.63 |
| 08/14/2026 20:29 | 1 | 181.63 |
| 08/14/2026 20:29 | 3 | 181.63 |
| 08/14/2026 20:29 | 6 | 181.63 |
| 08/14/2026 20:28 | 1 | 181.63 |
| 08/14/2026 20:28 | 1 | 181.62 |
| 08/14/2026 20:28 | 97 | 181.62 |
| 08/14/2026 20:28 | 3 | 181.59 |
| 08/14/2026 20:28 | 4 | 181.59 |
| 08/14/2026 20:28 | 1 | 181.59 |
| 08/14/2026 20:28 | 22 | 181.59 |
| 08/14/2026 20:28 | 5 | 181.59 |
| 08/14/2026 20:28 | 3 | 181.59 |
| 08/14/2026 20:28 | 5 | 181.58 |
| 08/14/2026 20:28 | 4 | 181.58 |
| 08/14/2026 20:28 | 3 | 181.58 |
| 08/14/2026 20:28 | 1 | 181.58 |
| 08/14/2026 20:28 | 3 | 181.58 |
| 08/14/2026 20:28 | 3 | 181.58 |
| 08/14/2026 20:28 | 1 | 181.58 |
| 08/14/2026 20:28 | 6 | 181.57 |
| 08/14/2026 20:26 | 2 | 181.42 |
| 08/14/2026 20:26 | 2 | 181.42 |
| 08/14/2026 20:23 | 89 | 181.525 |
| 08/14/2026 20:23 | 11 | 181.525 |
| 08/14/2026 20:23 | 2 | 181.525 |
| 08/14/2026 20:20 | 5 | 181.52 |
| 08/14/2026 20:20 | 10 | 181.50 |
| 08/14/2026 20:20 | 1 | 181.55 |
| 08/14/2026 20:20 | 18 | 181.66 |
| 08/14/2026 20:20 | 3 | 181.66 |
| 08/14/2026 20:20 | 26 | 181.63 |
| 08/14/2026 20:20 | 10 | 181.66 |
| 08/14/2026 20:20 | 10 | 181.66 |
| 08/14/2026 20:20 | 10 | 181.63 |
| 08/14/2026 20:20 | 10 | 181.63 |
| 08/14/2026 20:20 | 150 | 181.63 |
| 08/14/2026 20:20 | 10 | 181.63 |
| 08/14/2026 20:20 | 50 | 181.63 |
| 08/14/2026 20:20 | 63 | 181.61 |
| 08/14/2026 20:20 | 35 | 181.61 |
| 08/14/2026 20:20 | 2 | 181.61 |
| 08/14/2026 20:20 | 12 | 181.61 |
| 08/14/2026 20:20 | 4 | 181.60 |
| 08/14/2026 20:20 | 1 | 181.59 |
| 08/14/2026 20:20 | 11 | 181.59 |
| 08/14/2026 20:20 | 3 | 181.59 |
| 08/14/2026 20:20 | 10 | 181.56 |
| 08/14/2026 20:20 | 7 | 181.58 |
| 08/14/2026 20:20 | 7 | 181.57 |
| 08/14/2026 20:20 | 10 | 181.56 |
| 08/14/2026 20:20 | 5 | 181.56 |
| 08/14/2026 20:20 | 10 | 181.56 |
| 08/14/2026 20:20 | 100 | 181.56 |
| 08/14/2026 20:20 | 1 | 181.56 |
| 08/14/2026 20:20 | 24 | 181.52 |
| 08/14/2026 20:20 | 1 | 181.44 |
| 08/14/2026 20:20 | 1 | 181.43 |
| 08/14/2026 20:19 | 1 | 181.43 |
| 08/14/2026 20:19 | 1 | 181.42 |
| 08/14/2026 20:19 | 1 | 181.41 |
| 08/14/2026 20:19 | 1 | 181.41 |
| 08/14/2026 20:19 | 1 | 181.42 |
| 08/14/2026 20:19 | 1 | 181.41 |
| 08/14/2026 20:18 | 1 | 181.41 |
| 08/14/2026 20:18 | 1 | 181.42 |
| 08/14/2026 20:18 | 1 | 181.42 |
| 08/14/2026 20:18 | 1 | 181.42 |
| 08/14/2026 20:18 | 1 | 181.41 |
| 08/14/2026 20:18 | 1 | 181.41 |
| 08/14/2026 20:18 | 1 | 181.41 |
| 08/14/2026 20:18 | 1 | 181.41 |
| 08/14/2026 20:17 | 1 | 181.41 |
| 08/14/2026 20:17 | 1 | 181.41 |
| 08/14/2026 20:17 | 1 | 181.41 |
| 08/14/2026 20:17 | 1 | 181.40 |
| 08/14/2026 20:17 | 1 | 181.38 |
| 08/14/2026 20:17 | 1 | 181.38 |
| 08/14/2026 20:16 | 1 | 181.38 |
| 08/14/2026 20:16 | 100 | 181.47 |
| 08/14/2026 20:16 | 2 | 181.44 |
| 08/14/2026 20:16 | 7 | 181.44 |
| 08/14/2026 20:16 | 3 | 181.44 |
| 08/14/2026 20:16 | 4 | 181.43 |
| 08/14/2026 20:16 | 1 | 181.43 |
| 08/14/2026 20:16 | 2 | 181.43 |
| 08/14/2026 20:16 | 6 | 181.43 |
| 08/14/2026 20:16 | 4 | 181.43 |
| 08/14/2026 20:16 | 4 | 181.42 |
| 08/14/2026 20:16 | 1 | 181.42 |
| 08/14/2026 20:16 | 2 | 181.42 |
| 08/14/2026 20:16 | 4 | 181.42 |
| 08/14/2026 20:16 | 10 | 181.41 |
| 08/14/2026 20:16 | 90 | 181.41 |
| 08/14/2026 20:16 | 4 | 181.41 |
| 08/14/2026 20:16 | 6 | 181.41 |
| 08/14/2026 20:16 | 9 | 181.41 |
| 08/14/2026 20:16 | 1 | 181.41 |
| 08/14/2026 20:16 | 1 | 181.39 |
| 08/14/2026 20:16 | 1 | 181.33 |
| 08/14/2026 20:16 | 1 | 181.33 |
| 08/14/2026 20:16 | 1 | 181.33 |
| 08/14/2026 20:16 | 1 | 181.28 |
| 08/14/2026 20:16 | 5 | 181.33 |
| 08/14/2026 20:15 | 1 | 181.31 |
| 08/14/2026 20:15 | 2 | 181.31 |
| 08/14/2026 20:15 | 2 | 181.31 |
| 08/14/2026 20:15 | 3 | 181.31 |
| 08/14/2026 20:15 | 1 | 181.31 |
| 08/14/2026 20:15 | 50 | 181.30 |
| 08/14/2026 20:15 | 100 | 181.29 |
| 08/14/2026 20:15 | 25 | 181.28 |
| 08/14/2026 20:15 | 100 | 181.225 |
| 08/14/2026 20:15 | 7 | 181.145 |
| 08/14/2026 20:15 | 1 | 181.17 |
| 08/14/2026 20:15 | 100 | 181.17 |
| 08/14/2026 20:15 | 72 | 181.17 |
| 08/14/2026 20:15 | 2 | 181.17 |
| 08/14/2026 20:15 | 100 | 181.17 |
| 08/14/2026 20:15 | 82 | 181.17 |
| 08/14/2026 20:15 | 218 | 181.17 |
| 08/14/2026 20:15 | 82 | 181.17 |
| 08/14/2026 20:15 | 18 | 181.17 |
| 08/14/2026 20:15 | 32 | 181.17 |
| 08/14/2026 20:15 | 1 | 181.17 |
| 08/14/2026 20:15 | 3 | 181.17 |
| 08/14/2026 20:15 | 35 | 181.16 |
| 08/14/2026 20:15 | 3 | 181.16 |
| 08/14/2026 20:15 | 62 | 181.16 |
| 08/14/2026 20:15 | 1 | 181.21 |
| 08/14/2026 20:15 | 25 | 181.20 |
| 08/14/2026 20:15 | 75 | 181.21 |
| 08/14/2026 20:15 | 28 | 181.26 |
| 08/14/2026 20:15 | 66 | 181.26 |
| 08/14/2026 20:15 | 34 | 181.26 |
| 08/14/2026 20:15 | 54 | 181.26 |
| 08/14/2026 20:15 | 25 | 181.21 |
| 08/14/2026 20:15 | 46 | 181.26 |
| 08/14/2026 20:15 | 41 | 181.26 |
| 08/14/2026 20:15 | 7 | 181.26 |
| 08/14/2026 20:15 | 24 | 181.26 |
| 08/14/2026 20:15 | 100 | 181.26 |
| 08/14/2026 20:15 | 100 | 181.25 |
| 08/14/2026 20:15 | 32 | 181.25 |
| 08/14/2026 20:15 | 68 | 181.25 |
| 08/14/2026 20:15 | 100 | 181.25 |
| 08/14/2026 20:15 | 100 | 181.20 |
| 08/14/2026 20:15 | 97 | 181.23 |
| 08/14/2026 20:15 | 25 | 181.19 |
| 08/14/2026 20:15 | 50 | 181.19 |
| 08/14/2026 20:15 | 75 | 181.20 |
| 08/14/2026 20:15 | 25 | 181.20 |
| 08/14/2026 20:15 | 3 | 181.16 |
| 08/14/2026 20:15 | 7 | 181.145 |
| 08/14/2026 20:15 | 93 | 181.145 |
| 08/14/2026 20:15 | 7 | 181.145 |
| 08/14/2026 20:15 | 3 | 181.145 |
| 08/14/2026 20:15 | 100 | 181.07 |
| 08/14/2026 20:14 | 24 | 181.09 |
| 08/14/2026 20:14 | 25 | 181.13 |
| 08/14/2026 20:14 | 4 | 181.17 |
| 08/14/2026 20:14 | 3 | 181.18 |
| 08/14/2026 20:13 | 9 | 181.18 |
| 08/14/2026 20:13 | 10 | 181.145 |
| 08/14/2026 20:13 | 100 | 181.10 |
| 08/14/2026 20:13 | 100 | 181.14 |
| 08/14/2026 20:13 | 25 | 181.22 |
| 08/14/2026 20:13 | 11 | 181.22 |
| 08/14/2026 20:13 | 100 | 181.19 |
| 08/14/2026 20:13 | 10 | 181.14 |
| 08/14/2026 20:13 | 82 | 181.14 |
| 08/14/2026 20:13 | 34 | 181.14 |
| 08/14/2026 20:13 | 43 | 181.14 |
| 08/14/2026 20:13 | 4 | 181.14 |
| 08/14/2026 20:13 | 1 | 181.14 |
| 08/14/2026 20:13 | 24 | 181.18 |
| 08/14/2026 20:13 | 110 | 181.21 |
| 08/14/2026 20:13 | 1 | 181.21 |
| 08/14/2026 20:12 | 14 | 181.20 |
| 08/14/2026 20:11 | 3 | 181.28 |
| 08/14/2026 20:11 | 30 | 181.28 |
| 08/14/2026 20:11 | 25 | 181.28 |
| 08/14/2026 20:11 | 45 | 181.28 |
| 08/14/2026 20:11 | 5 | 181.28 |
| 08/14/2026 20:11 | 50 | 181.30 |
| 08/14/2026 20:11 | 2 | 181.34 |
| 08/14/2026 20:11 | 11 | 181.40 |
| 08/14/2026 20:11 | 100 | 181.40 |
| 08/14/2026 20:11 | 1 | 181.40 |
| 08/14/2026 20:11 | 1 | 181.40 |
| 08/14/2026 20:11 | 2 | 181.39 |
| 08/14/2026 20:11 | 1 | 181.39 |
| 08/14/2026 20:11 | 1 | 181.31 |
| 08/14/2026 20:11 | 5 | 181.33 |
| 08/14/2026 20:11 | 1 | 181.30 |
| 08/14/2026 20:11 | 1 | 181.30 |
| 08/14/2026 20:11 | 3 | 181.31 |
| 08/14/2026 20:11 | 1 | 181.31 |
| 08/14/2026 20:11 | 2 | 181.30 |
| 08/14/2026 20:11 | 2 | 181.275 |
| 08/14/2026 20:10 | 2 | 181.19 |
| 08/14/2026 20:10 | 1 | 181.21 |
| 08/14/2026 20:10 | 25 | 181.28 |
| 08/14/2026 20:10 | 10 | 181.28 |
| 08/14/2026 20:10 | 1 | 181.29 |
| 08/14/2026 20:10 | 10 | 181.29 |
| 08/14/2026 20:10 | 1 | 181.31 |
| 08/14/2026 20:10 | 1 | 181.34 |
| 08/14/2026 20:09 | 1 | 181.31 |
| 08/14/2026 20:09 | 3 | 181.31 |
| 08/14/2026 20:09 | 2 | 181.28 |
| 08/14/2026 20:09 | 1 | 181.31 |
| 08/14/2026 20:08 | 100 | 181.33 |
| 08/14/2026 20:08 | 3 | 181.32 |
| 08/14/2026 20:08 | 3 | 181.32 |
| 08/14/2026 20:08 | 4 | 181.30 |
| 08/14/2026 20:08 | 2 | 181.30 |
| 08/14/2026 20:08 | 10 | 181.28 |
| 08/14/2026 20:08 | 2 | 181.20 |
| 08/14/2026 20:07 | 2 | 181.22 |
| 08/14/2026 20:06 | 2 | 181.33 |
| 08/14/2026 20:06 | 3 | 181.32 |
| 08/14/2026 20:06 | 1 | 181.28 |
| 08/14/2026 20:06 | 11 | 181.36 |
| 08/14/2026 20:05 | 31 | 181.33 |
| 08/14/2026 20:05 | 1 | 181.305 |
| 08/14/2026 20:01 | 1 | 181.38 |
| 08/14/2026 20:01 | 1 | 181.37 |
| 08/14/2026 20:01 | 3 | 181.38 |
| 08/14/2026 20:01 | 30 | 181.38 |
| 08/14/2026 20:01 | 10 | 181.38 |
| 08/14/2026 20:01 | 8 | 181.38 |
| 08/14/2026 20:01 | 10 | 181.38 |
| 08/14/2026 20:01 | 2 | 181.38 |
| 08/14/2026 20:00 | 1 | 181.30 |
| 08/14/2026 20:00 | 1 | 181.30 |
| 08/14/2026 20:00 | 1 | 181.30 |
| 08/14/2026 20:00 | 1 | 181.30 |
| 08/14/2026 20:00 | 1 | 181.30 |
| 08/14/2026 20:00 | 1 | 181.30 |
| 08/14/2026 20:00 | 1 | 181.30 |
| 08/14/2026 20:00 | 1 | 181.26 |
| 08/14/2026 20:00 | 1 | 181.32 |
| 08/14/2026 20:00 | 24 | 181.36 |
| 08/14/2026 20:00 | 20 | 181.36 |
| 08/14/2026 20:00 | 80 | 181.35 |
| 08/14/2026 20:00 | 20 | 181.35 |
| 08/14/2026 20:00 | 10 | 181.35 |
| 08/14/2026 20:00 | 10 | 181.32 |
| 08/14/2026 20:00 | 43 | 181.32 |
| 08/14/2026 20:00 | 57 | 181.32 |
| 08/14/2026 20:00 | 3 | 181.32 |
| 08/14/2026 20:00 | 53 | 181.31 |
| 08/14/2026 20:00 | 10 | 181.31 |
| 08/14/2026 20:00 | 5 | 181.31 |
| 08/14/2026 20:00 | 5 | 181.31 |
| 08/14/2026 20:00 | 5 | 181.31 |
| 08/14/2026 20:00 | 3 | 181.30 |
| 08/14/2026 20:00 | 53 | 181.205 |
| 08/14/2026 20:00 | 1 | 181.21 |
| 08/14/2026 19:59 | 1 | 181.21 |
| 08/14/2026 19:59 | 1 | 181.21 |
| 08/14/2026 19:59 | 1 | 181.21 |
| 08/14/2026 19:59 | 1 | 181.21 |
| 08/14/2026 19:59 | 1 | 181.21 |
| 08/14/2026 19:59 | 1 | 181.21 |
| 08/14/2026 19:59 | 22 | 181.21 |
| 08/14/2026 19:58 | 1 | 181.21 |
| 08/14/2026 19:58 | 1 | 181.205 |
| 08/14/2026 19:58 | 1 | 181.205 |
| 08/14/2026 19:58 | 1 | 181.21 |
| 08/14/2026 19:58 | 2 | 181.205 |
| 08/14/2026 19:58 | 1 | 181.21 |
| 08/14/2026 19:57 | 1 | 181.21 |
| 08/14/2026 19:57 | 1 | 181.21 |
| 08/14/2026 19:56 | 1 | 181.22 |
| 08/14/2026 19:56 | 1 | 181.24 |
| 08/14/2026 19:56 | 1 | 181.25 |
| 08/14/2026 19:55 | 1 | 181.25 |
| 08/14/2026 19:55 | 1 | 181.25 |
| 08/14/2026 19:55 | 29 | 181.21 |
| 08/14/2026 19:54 | 25 | 181.21 |
| 08/14/2026 19:54 | 25 | 181.21 |
| 08/14/2026 19:54 | 25 | 181.21 |
| 08/14/2026 19:54 | 1 | 181.21 |
| 08/14/2026 19:54 | 1 | 181.21 |
| 08/14/2026 19:54 | 1 | 181.21 |
| 08/14/2026 19:54 | 1 | 181.21 |
| 08/14/2026 19:54 | 1 | 181.21 |
| 08/14/2026 19:54 | 1 | 181.21 |
| 08/14/2026 19:54 | 1 | 181.21 |
| 08/14/2026 19:54 | 1 | 181.21 |
| 08/14/2026 19:54 | 1 | 181.21 |
| 08/14/2026 19:54 | 6 | 181.21 |
| 08/14/2026 19:54 | 19 | 181.20 |
| 08/14/2026 19:54 | 1 | 181.20 |
| 08/14/2026 19:54 | 4 | 181.20 |
| 08/14/2026 19:54 | 1 | 181.20 |
| 08/14/2026 19:51 | 20 | 181.11 |
| 08/14/2026 19:51 | 98 | 181.11 |
| 08/14/2026 19:50 | 5 | 181.20 |
| 08/14/2026 19:50 | 1 | 181.21 |
| 08/14/2026 19:50 | 4 | 181.21 |
| 08/14/2026 19:50 | 6 | 181.21 |
| 08/14/2026 19:50 | 10 | 181.22 |
| 08/14/2026 19:50 | 1 | 181.22 |
| 08/14/2026 19:50 | 3 | 181.23 |
| 08/14/2026 19:50 | 1 | 181.24 |
| 08/14/2026 19:50 | 10 | 181.24 |
| 08/14/2026 19:47 | 16 | 181.34 |
| 08/14/2026 19:47 | 16 | 181.35 |
| 08/14/2026 19:47 | 16 | 181.35 |
| 08/14/2026 19:43 | 13 | 181.54 |
| 08/14/2026 19:43 | 7 | 181.54 |
| 08/14/2026 19:43 | 1 | 181.54 |
| 08/14/2026 19:43 | 1 | 181.51 |
| 08/14/2026 19:43 | 7 | 181.50 |
| 08/14/2026 19:43 | 3 | 181.50 |
| 08/14/2026 19:43 | 100 | 181.50 |
| 08/14/2026 19:43 | 99 | 181.49 |
| 08/14/2026 19:43 | 1 | 181.48 |
| 08/14/2026 19:43 | 9 | 181.49 |
| 08/14/2026 19:43 | 2 | 181.49 |
| 08/14/2026 19:43 | 1 | 181.49 |
| 08/14/2026 19:43 | 3 | 181.47 |
| 08/14/2026 19:43 | 3 | 181.47 |
| 08/14/2026 19:43 | 5 | 181.46 |
| 08/14/2026 19:43 | 1 | 181.46 |
| 08/14/2026 19:43 | 4 | 181.46 |
| 08/14/2026 19:43 | 10 | 181.45 |
| 08/14/2026 19:43 | 1 | 181.45 |
| 08/14/2026 19:43 | 1 | 181.40 |
| 08/14/2026 19:43 | 1 | 181.40 |
| 08/14/2026 19:43 | 68 | 181.355 |
| 08/14/2026 19:43 | 10 | 181.355 |
| 08/14/2026 19:43 | 2 | 181.39 |
| 08/14/2026 19:42 | 1 | 181.39 |
| 08/14/2026 19:41 | 1 | 181.40 |
| 08/14/2026 19:41 | 3 | 181.41 |
| 08/14/2026 19:41 | 4 | 181.43 |
| 08/14/2026 19:41 | 33 | 181.43 |
| 08/14/2026 19:41 | 37 | 181.42 |
| 08/14/2026 19:41 | 1 | 181.41 |
| 08/14/2026 19:39 | 8 | 181.34 |
| 08/14/2026 19:39 | 1 | 181.34 |
| 08/14/2026 19:35 | 1 | 181.49 |
| 08/14/2026 19:34 | 1 | 181.48 |
| 08/14/2026 19:33 | 78 | 181.42 |
| 08/14/2026 19:33 | 1 | 181.42 |
| 08/14/2026 19:33 | 9 | 181.45 |
| 08/14/2026 19:33 | 1 | 181.45 |
| 08/14/2026 19:31 | 9 | 181.55 |
| 08/14/2026 19:31 | 9 | 181.55 |
| 08/14/2026 19:31 | 9 | 181.55 |
| 08/14/2026 19:31 | 9 | 181.55 |
| 08/14/2026 19:31 | 9 | 181.55 |
| 08/14/2026 19:31 | 9 | 181.55 |
| 08/14/2026 19:31 | 9 | 181.55 |
| 08/14/2026 19:31 | 9 | 181.55 |
| 08/14/2026 19:31 | 9 | 181.55 |
| 08/14/2026 19:31 | 9 | 181.55 |
| 08/14/2026 19:31 | 9 | 181.52 |
| 08/14/2026 19:31 | 1 | 181.56 |
| 08/14/2026 19:31 | 1 | 181.56 |
| 08/14/2026 19:31 | 1 | 181.56 |
| 08/14/2026 19:30 | 2 | 181.56 |
| 08/14/2026 19:30 | 2 | 181.57 |
| 08/14/2026 19:29 | 1 | 181.66 |
| 08/14/2026 19:29 | 2 | 181.66 |
| 08/14/2026 19:29 | 1 | 181.66 |
| 08/14/2026 19:29 | 2 | 181.66 |
| 08/14/2026 19:29 | 2 | 181.61 |
| 08/14/2026 19:27 | 1 | 181.57 |
| 08/14/2026 19:26 | 2 | 181.57 |
| 08/14/2026 19:26 | 1 | 181.55 |
| 08/14/2026 19:25 | 2 | 181.57 |
| 08/14/2026 19:25 | 1 | 181.57 |
| 08/14/2026 19:24 | 10 | 181.59 |
| 08/14/2026 19:24 | 1 | 181.57 |
| 08/14/2026 19:24 | 1 | 181.50 |
| 08/14/2026 19:24 | 1 | 181.57 |
| 08/14/2026 19:23 | 18 | 181.53 |
| 08/14/2026 19:23 | 6 | 181.53 |
| 08/14/2026 19:23 | 6 | 181.60 |
| 08/14/2026 19:23 | 5 | 181.53 |
| 08/14/2026 19:23 | 25 | 181.60 |
| 08/14/2026 19:23 | 5 | 181.60 |
| 08/14/2026 19:23 | 3 | 181.53 |
| 08/14/2026 19:23 | 10 | 181.53 |
| 08/14/2026 19:23 | 1 | 181.57 |
| 08/14/2026 19:23 | 5 | 181.55 |
| 08/14/2026 19:23 | 1 | 181.57 |
| 08/14/2026 19:22 | 2 | 181.57 |
| 08/14/2026 19:22 | 10 | 181.63 |
| 08/14/2026 19:22 | 2 | 181.63 |
| 08/14/2026 19:22 | 65 | 181.52 |
| 08/14/2026 19:22 | 10 | 181.61 |
| 08/14/2026 19:22 | 10 | 181.61 |
| 08/14/2026 19:22 | 10 | 181.61 |
| 08/14/2026 19:22 | 2 | 181.57 |
| 08/14/2026 19:22 | 25 | 181.52 |
| 08/14/2026 19:22 | 1 | 181.59 |
| 08/14/2026 19:22 | 5 | 181.59 |
| 08/14/2026 19:21 | 2 | 181.58 |
| 08/14/2026 19:21 | 1 | 181.57 |
| 08/14/2026 19:21 | 11 | 181.52 |
| 08/14/2026 19:21 | 1 | 181.44 |
| 08/14/2026 19:20 | 4 | 181.54 |
| 08/14/2026 19:20 | 4 | 181.54 |
| 08/14/2026 19:20 | 2 | 181.54 |
| 08/14/2026 19:20 | 6 | 181.54 |
| 08/14/2026 19:20 | 1 | 181.54 |
| 08/14/2026 19:20 | 10 | 181.545 |
| 08/14/2026 19:20 | 10 | 181.57 |
| 08/14/2026 19:20 | 5 | 181.57 |
| 08/14/2026 19:20 | 10 | 181.59 |
| 08/14/2026 19:20 | 185 | 181.59 |
| 08/14/2026 19:20 | 47 | 181.59 |
| 08/14/2026 19:20 | 53 | 181.59 |
| 08/14/2026 19:20 | 9 | 181.59 |
| 08/14/2026 19:20 | 6 | 181.59 |
| 08/14/2026 19:19 | 25 | 181.62 |
| 08/14/2026 19:18 | 1 | 181.59 |
| 08/14/2026 19:17 | 10 | 181.60 |
| 08/14/2026 19:17 | 43 | 181.60 |
| 08/14/2026 19:17 | 10 | 181.64 |
| 08/14/2026 19:17 | 57 | 181.60 |
| 08/14/2026 19:17 | 10 | 181.65 |
| 08/14/2026 19:17 | 10 | 181.66 |
| 08/14/2026 19:17 | 1 | 181.66 |
| 08/14/2026 19:17 | 25 | 181.71 |
| 08/14/2026 19:17 | 1 | 181.69 |
| 08/14/2026 19:17 | 1 | 181.69 |
| 08/14/2026 19:17 | 1 | 181.69 |
| 08/14/2026 19:17 | 2 | 181.69 |
| 08/14/2026 19:17 | 10 | 181.69 |
| 08/14/2026 19:17 | 1 | 181.68 |
| 08/14/2026 19:17 | 1 | 181.68 |
| 08/14/2026 19:17 | 1 | 181.68 |
| 08/14/2026 19:17 | 2 | 181.67 |
| 08/14/2026 19:17 | 1 | 181.67 |
| 08/14/2026 19:17 | 2 | 181.67 |
| 08/14/2026 19:17 | 1 | 181.665 |
| 08/14/2026 19:17 | 2 | 181.67 |
| 08/14/2026 19:17 | 3 | 181.665 |
| 08/14/2026 19:17 | 2 | 181.66 |
| 08/14/2026 19:17 | 10 | 181.62 |
| 08/14/2026 19:15 | 1 | 181.58 |
| 08/14/2026 19:15 | 2 | 181.63 |
| 08/14/2026 19:15 | 1 | 181.58 |
| 08/14/2026 19:14 | 20 | 181.63 |
| 08/14/2026 19:13 | 1 | 181.58 |
| 08/14/2026 19:12 | 1 | 181.58 |
| 08/14/2026 19:12 | 1 | 181.58 |
| 08/14/2026 19:12 | 1 | 181.58 |
| 08/14/2026 19:12 | 2 | 181.58 |
| 08/14/2026 19:12 | 2 | 181.58 |
| 08/14/2026 19:12 | 1 | 181.58 |
| 08/14/2026 19:12 | 1 | 181.58 |
| 08/14/2026 19:12 | 1 | 181.57 |
| 08/14/2026 19:12 | 1 | 181.57 |
| 08/14/2026 19:12 | 2 | 181.57 |
| 08/14/2026 19:12 | 1 | 181.57 |
| 08/14/2026 19:12 | 1 | 181.55 |
| 08/14/2026 19:12 | 1 | 181.55 |
| 08/14/2026 19:10 | 1 | 181.44 |
| 08/14/2026 19:10 | 39 | 181.47 |
| 08/14/2026 19:10 | 5 | 181.515 |
| 08/14/2026 19:08 | 1 | 181.57 |
| 08/14/2026 19:07 | 9 | 181.51 |
| 08/14/2026 19:07 | 3 | 181.51 |
| 08/14/2026 19:07 | 1 | 181.56 |
| 08/14/2026 19:07 | 1 | 181.54 |
| 08/14/2026 19:06 | 1 | 181.56 |
| 08/14/2026 19:05 | 100 | 181.48 |
| 08/14/2026 19:05 | 8 | 181.48 |
| 08/14/2026 19:05 | 10 | 181.48 |
| 08/14/2026 19:05 | 18 | 181.51 |
| 08/14/2026 19:05 | 8 | 181.54 |
| 08/14/2026 19:05 | 20 | 181.54 |
| 08/14/2026 19:05 | 2 | 181.54 |
| 08/14/2026 19:05 | 10 | 181.53 |
| 08/14/2026 19:05 | 10 | 181.53 |
| 08/14/2026 19:05 | 10 | 181.53 |
| 08/14/2026 19:05 | 8 | 181.45 |
| 08/14/2026 19:05 | 2 | 181.45 |
| 08/14/2026 19:05 | 10 | 181.42 |
| 08/14/2026 19:05 | 10 | 181.41 |
| 08/14/2026 19:05 | 1 | 181.39 |
| 08/14/2026 19:05 | 1 | 181.38 |
| 08/14/2026 19:05 | 10 | 181.38 |
| 08/14/2026 19:05 | 10 | 181.38 |
| 08/14/2026 19:05 | 8 | 181.38 |
| 08/14/2026 19:05 | 2 | 181.38 |
| 08/14/2026 19:05 | 8 | 181.37 |
| 08/14/2026 19:05 | 4 | 181.36 |
| 08/14/2026 19:05 | 4 | 181.36 |
| 08/14/2026 19:04 | 3 | 181.30 |
| 08/14/2026 19:04 | 2 | 181.30 |
| 08/14/2026 19:04 | 8 | 181.30 |
| 08/14/2026 19:04 | 4 | 181.30 |
| 08/14/2026 19:04 | 1 | 181.25 |
| 08/14/2026 19:04 | 1 | 181.26 |
| 08/14/2026 19:04 | 5 | 181.20 |
| 08/14/2026 19:04 | 2 | 181.27 |
| 08/14/2026 19:04 | 2 | 181.27 |
| 08/14/2026 19:04 | 1 | 181.27 |
| 08/14/2026 19:04 | 1 | 181.27 |
| 08/14/2026 19:04 | 2 | 181.26 |
| 08/14/2026 19:04 | 1 | 181.26 |
| 08/14/2026 19:04 | 2 | 181.26 |
| 08/14/2026 19:04 | 2 | 181.26 |
| 08/14/2026 19:04 | 2 | 181.26 |
| 08/14/2026 19:04 | 1 | 181.26 |
| 08/14/2026 19:04 | 2 | 181.25 |
| 08/14/2026 19:03 | 2 | 181.24 |
| 08/14/2026 19:03 | 3 | 181.22 |
| 08/14/2026 19:02 | 55 | 181.215 |
| 08/14/2026 19:00 | 3 | 181.13 |
| 08/14/2026 19:00 | 11 | 181.12 |
| 08/14/2026 18:59 | 10 | 181.20 |
| 08/14/2026 18:59 | 25 | 181.22 |
| 08/14/2026 18:58 | 1 | 181.26 |
| 08/14/2026 18:58 | 1 | 181.26 |
| 08/14/2026 18:58 | 1 | 181.26 |
| 08/14/2026 18:57 | 1 | 181.24 |
| 08/14/2026 18:57 | 1 | 181.24 |
| 08/14/2026 18:57 | 2 | 181.25 |
| 08/14/2026 18:57 | 2 | 181.24 |
| 08/14/2026 18:57 | 25 | 181.23 |
| 08/14/2026 18:57 | 75 | 181.23 |
| 08/14/2026 18:57 | 25 | 181.22 |
| 08/14/2026 18:57 | 1 | 181.20 |
| 08/14/2026 18:57 | 37 | 181.22 |
| 08/14/2026 18:55 | 1 | 181.22 |
| 08/14/2026 18:55 | 2 | 181.18 |
| 08/14/2026 18:54 | 10 | 181.22 |
| 08/14/2026 18:54 | 2 | 181.22 |
| 08/14/2026 18:54 | 6 | 181.09 |
| 08/14/2026 18:54 | 1 | 181.14 |
| 08/14/2026 18:54 | 10 | 181.17 |
| 08/14/2026 18:54 | 1 | 181.17 |
| 08/14/2026 18:54 | 1 | 181.17 |
| 08/14/2026 18:54 | 31 | 181.17 |
| 08/14/2026 18:54 | 43 | 181.18 |
| 08/14/2026 18:54 | 1 | 181.18 |
| 08/14/2026 18:51 | 26 | 181.18 |
| 08/14/2026 18:49 | 16 | 181.31 |
| 08/14/2026 18:49 | 16 | 181.31 |
| 08/14/2026 18:49 | 16 | 181.31 |
| 08/14/2026 18:49 | 16 | 181.31 |
| 08/14/2026 18:49 | 16 | 181.31 |
| 08/14/2026 18:49 | 16 | 181.30 |
| 08/14/2026 18:49 | 30 | 181.18 |
| 08/14/2026 18:46 | 70 | 181.33 |
| 08/14/2026 18:46 | 6 | 181.25 |
| 08/14/2026 18:46 | 17 | 181.26 |
| 08/14/2026 18:46 | 2 | 181.26 |
| 08/14/2026 18:46 | 6 | 181.26 |
| 08/14/2026 18:46 | 1 | 181.26 |
| 08/14/2026 18:46 | 2 | 181.26 |
| 08/14/2026 18:45 | 10 | 181.45 |
| 08/14/2026 18:45 | 20 | 181.45 |
| 08/14/2026 18:45 | 30 | 181.45 |
| 08/14/2026 18:45 | 30 | 181.425 |
| 08/14/2026 18:45 | 30 | 181.425 |
| 08/14/2026 18:45 | 30 | 181.425 |
| 08/14/2026 18:45 | 30 | 181.43 |
| 08/14/2026 18:45 | 13 | 181.425 |
| 08/14/2026 18:45 | 31 | 181.36 |
| 08/14/2026 18:45 | 1 | 181.36 |
| 08/14/2026 18:45 | 10 | 181.37 |
| 08/14/2026 18:45 | 77 | 181.36 |
| 08/14/2026 18:45 | 35 | 181.37 |
| 08/14/2026 18:45 | 63 | 181.37 |
| 08/14/2026 18:45 | 1 | 181.37 |
| 08/14/2026 18:36 | 24 | 181.53 |
| 08/14/2026 18:36 | 2 | 181.54 |
| 08/14/2026 18:36 | 10 | 181.54 |
| 08/14/2026 18:36 | 2 | 181.54 |
| 08/14/2026 18:36 | 23 | 181.55 |
| 08/14/2026 18:36 | 24 | 181.55 |
| 08/14/2026 18:36 | 12 | 181.55 |
| 08/14/2026 18:36 | 12 | 181.55 |
| 08/14/2026 18:36 | 2 | 181.55 |
| 08/14/2026 18:36 | 3 | 181.55 |
| 08/14/2026 18:36 | 24 | 181.55 |
| 08/14/2026 18:35 | 2 | 181.60 |
| 08/14/2026 18:34 | 1 | 181.58 |
| 08/14/2026 18:34 | 20 | 181.58 |
| 08/14/2026 18:34 | 1 | 181.54 |
| 08/14/2026 18:34 | 2 | 181.54 |
| 08/14/2026 18:34 | 10 | 181.51 |
| 08/14/2026 18:34 | 1 | 181.51 |
| 08/14/2026 18:34 | 15 | 181.51 |
| 08/14/2026 18:34 | 5 | 181.51 |
| 08/14/2026 18:34 | 1 | 181.49 |
| 08/14/2026 18:34 | 1 | 181.49 |
| 08/14/2026 18:33 | 4 | 181.48 |
| 08/14/2026 18:33 | 1 | 181.48 |
| 08/14/2026 18:33 | 2 | 181.48 |
| 08/14/2026 18:33 | 1 | 181.47 |
| 08/14/2026 18:33 | 2 | 181.47 |
| 08/14/2026 18:33 | 3 | 181.46 |
| 08/14/2026 18:33 | 1 | 181.43 |
| 08/14/2026 18:33 | 2 | 181.42 |
| 08/14/2026 18:33 | 10 | 181.37 |
| 08/14/2026 18:33 | 5 | 181.37 |
| 08/14/2026 18:32 | 1 | 181.42 |
| 08/14/2026 18:32 | 2 | 181.41 |
| 08/14/2026 18:32 | 10 | 181.41 |
| 08/14/2026 18:32 | 10 | 181.41 |
| 08/14/2026 18:32 | 1 | 181.39 |
| 08/14/2026 18:32 | 5 | 181.39 |
| 08/14/2026 18:32 | 2 | 181.39 |
| 08/14/2026 18:32 | 5 | 181.39 |
| 08/14/2026 18:32 | 6 | 181.34 |
| 08/14/2026 18:32 | 3 | 181.33 |
| 08/14/2026 18:32 | 2 | 181.33 |
| 08/14/2026 18:32 | 31 | 181.32 |
| 08/14/2026 18:32 | 1 | 181.32 |
| 08/14/2026 18:26 | 2 | 181.33 |
| 08/14/2026 18:26 | 2 | 181.32 |
| 08/14/2026 18:26 | 3 | 181.30 |
| 08/14/2026 18:26 | 3 | 181.30 |
| 08/14/2026 18:26 | 5 | 181.30 |
| 08/14/2026 18:25 | 10 | 181.27 |
| 08/14/2026 18:25 | 4 | 181.27 |
| 08/14/2026 18:25 | 5 | 181.27 |
| 08/14/2026 18:25 | 2 | 181.26 |
| 08/14/2026 18:25 | 2 | 181.25 |
| 08/14/2026 18:25 | 2 | 181.25 |
| 08/14/2026 18:25 | 2 | 181.25 |
| 08/14/2026 18:25 | 2 | 181.24 |
| 08/14/2026 18:25 | 2 | 181.23 |
| 08/14/2026 18:25 | 1 | 181.23 |
| 08/14/2026 18:25 | 1 | 181.23 |
| 08/14/2026 18:25 | 1 | 181.23 |
| 08/14/2026 18:25 | 1 | 181.22 |
| 08/14/2026 18:25 | 2 | 181.22 |
| 08/14/2026 18:25 | 3 | 181.22 |
| 08/14/2026 18:25 | 1 | 181.22 |
| 08/14/2026 18:25 | 1 | 181.19 |
| 08/14/2026 18:25 | 1 | 181.19 |
| 08/14/2026 18:25 | 12 | 181.19 |
| 08/14/2026 18:25 | 3 | 181.19 |
| 08/14/2026 18:23 | 1 | 181.11 |
| 08/14/2026 18:23 | 27 | 181.11 |
| 08/14/2026 18:23 | 22 | 181.11 |
| 08/14/2026 18:18 | 2 | 181.20 |
| 08/14/2026 18:18 | 22 | 181.12 |
| 08/14/2026 18:18 | 95 | 181.19 |
| 08/14/2026 18:18 | 8 | 181.19 |
| 08/14/2026 18:18 | 2 | 181.19 |
| 08/14/2026 18:18 | 10 | 181.19 |
| 08/14/2026 18:18 | 10 | 181.19 |
| 08/14/2026 18:18 | 8 | 181.17 |
| 08/14/2026 18:17 | 17 | 181.14 |
| 08/14/2026 18:17 | 1 | 181.14 |
| 08/14/2026 18:17 | 2 | 181.14 |
| 08/14/2026 18:17 | 2 | 181.11 |
| 08/14/2026 18:16 | 1 | 181.06 |
| 08/14/2026 18:16 | 1 | 181.07 |
| 08/14/2026 18:16 | 99 | 181.07 |
| 08/14/2026 18:16 | 100 | 181.07 |
| 08/14/2026 18:16 | 1 | 181.07 |
| 08/14/2026 18:16 | 3 | 181.13 |
| 08/14/2026 18:16 | 11 | 181.13 |
| 08/14/2026 18:16 | 10 | 181.13 |
| 08/14/2026 18:16 | 13 | 181.13 |
| 08/14/2026 18:16 | 10 | 181.13 |
| 08/14/2026 18:16 | 10 | 181.13 |
| 08/14/2026 18:16 | 5 | 181.12 |
| 08/14/2026 18:16 | 5 | 181.10 |
| 08/14/2026 18:16 | 10 | 181.085 |
| 08/14/2026 18:16 | 2 | 181.08 |
| 08/14/2026 18:16 | 15 | 181.06 |
| 08/14/2026 18:16 | 1 | 180.98 |
| 08/14/2026 18:13 | 3 | 180.99 |
| 08/14/2026 18:12 | 14 | 181.05 |
| 08/14/2026 18:12 | 2 | 181.10 |
| 08/14/2026 18:12 | 5 | 181.10 |
| 08/14/2026 18:11 | 11 | 181.05 |
| 08/14/2026 18:11 | 6 | 181.06 |
| 08/14/2026 18:11 | 5 | 181.06 |
| 08/14/2026 18:11 | 1 | 181.07 |
| 08/14/2026 18:11 | 1 | 181.08 |
| 08/14/2026 18:11 | 8 | 181.08 |
| 08/14/2026 18:11 | 1 | 181.10 |
| 08/14/2026 18:11 | 8 | 181.10 |
| 08/14/2026 18:10 | 1 | 181.13 |
| 08/14/2026 18:10 | 1 | 181.175 |
| 08/14/2026 18:10 | 1 | 181.15 |
| 08/14/2026 18:10 | 1 | 181.15 |
| 08/14/2026 18:10 | 1 | 181.16 |
| 08/14/2026 18:10 | 1 | 181.16 |
| 08/14/2026 18:09 | 1 | 181.19 |
| 08/14/2026 18:09 | 2 | 181.19 |
| 08/14/2026 18:09 | 33 | 181.19 |
| 08/14/2026 18:09 | 1 | 181.17 |
| 08/14/2026 18:08 | 1 | 181.17 |
| 08/14/2026 18:08 | 1 | 181.17 |
| 08/14/2026 18:08 | 2 | 181.17 |
| 08/14/2026 18:08 | 17 | 181.17 |
| 08/14/2026 18:08 | 15 | 181.17 |
| 08/14/2026 18:08 | 4 | 181.32 |
| 08/14/2026 18:08 | 37 | 181.32 |
| 08/14/2026 18:08 | 3 | 181.285 |
| 08/14/2026 18:07 | 10 | 181.30 |
| 08/14/2026 18:07 | 2 | 181.30 |
| 08/14/2026 18:07 | 22 | 181.29 |
| 08/14/2026 18:07 | 22 | 181.29 |
| 08/14/2026 18:07 | 2 | 181.26 |
| 08/14/2026 18:07 | 1 | 181.30 |
| 08/14/2026 18:06 | 6 | 181.30 |
| 08/14/2026 18:06 | 6 | 181.28 |
| 08/14/2026 18:06 | 6 | 181.23 |
| 08/14/2026 18:06 | 6 | 181.30 |
| 08/14/2026 18:06 | 6 | 181.23 |
| 08/14/2026 18:06 | 7 | 181.30 |
| 08/14/2026 18:05 | 1 | 181.28 |
| 08/14/2026 18:05 | 3 | 181.28 |
| 08/14/2026 18:05 | 4 | 181.27 |
| 08/14/2026 18:05 | 4 | 181.26 |
| 08/14/2026 18:04 | 3 | 181.27 |
| 08/14/2026 18:04 | 3 | 181.27 |
| 08/14/2026 18:04 | 3 | 181.27 |
| 08/14/2026 18:04 | 3 | 181.27 |
| 08/14/2026 18:04 | 3 | 181.27 |
| 08/14/2026 18:04 | 10 | 181.26 |
| 08/14/2026 18:04 | 8 | 181.17 |
| 08/14/2026 18:04 | 2 | 181.17 |
| 08/14/2026 18:04 | 1 | 181.17 |
| 08/14/2026 18:02 | 1 | 181.26 |
| 08/14/2026 18:02 | 10 | 181.26 |
| 08/14/2026 18:02 | 1 | 181.26 |
| 08/14/2026 18:02 | 30 | 181.28 |
| 08/14/2026 18:02 | 54 | 181.29 |
| 08/14/2026 18:02 | 34 | 181.29 |
| 08/14/2026 18:02 | 13 | 181.30 |
| 08/14/2026 18:02 | 38 | 181.30 |
| 08/14/2026 18:02 | 19 | 181.31 |
| 08/14/2026 18:02 | 18 | 181.31 |
| 08/14/2026 18:02 | 2 | 181.31 |
| 08/14/2026 18:01 | 9 | 181.34 |
| 08/14/2026 18:01 | 1 | 181.34 |
| 08/14/2026 18:01 | 3 | 181.34 |
| 08/14/2026 18:01 | 10 | 181.34 |
| 08/14/2026 18:01 | 46 | 181.38 |
| 08/14/2026 18:01 | 25 | 181.40 |
| 08/14/2026 18:01 | 2 | 181.505 |
| 08/14/2026 18:00 | 1 | 181.54 |
| 08/14/2026 18:00 | 1 | 181.505 |
| 08/14/2026 17:56 | 4 | 181.51 |
| 08/14/2026 17:55 | 1 | 181.55 |
| 08/14/2026 17:55 | 1 | 181.56 |
| 08/14/2026 17:55 | 1 | 181.54 |
| 08/14/2026 17:55 | 1 | 181.53 |
| 08/14/2026 17:55 | 2 | 181.52 |
| 08/14/2026 17:55 | 10 | 181.52 |
| 08/14/2026 17:55 | 1 | 181.44 |
| 08/14/2026 17:55 | 1 | 181.45 |
| 08/14/2026 17:54 | 1 | 181.46 |
| 08/14/2026 17:54 | 1 | 181.51 |
| 08/14/2026 17:54 | 1 | 181.51 |
| 08/14/2026 17:54 | 1 | 181.51 |
| 08/14/2026 17:54 | 1 | 181.49 |
| 08/14/2026 17:54 | 1 | 181.49 |
| 08/14/2026 17:54 | 1 | 181.49 |
| 08/14/2026 17:54 | 4 | 181.49 |
| 08/14/2026 17:54 | 5 | 181.49 |
| 08/14/2026 17:54 | 3 | 181.48 |
| 08/14/2026 17:54 | 12 | 181.48 |
| 08/14/2026 17:54 | 10 | 181.48 |
| 08/14/2026 17:54 | 2 | 181.48 |
| 08/14/2026 17:54 | 1 | 181.41 |
| 08/14/2026 17:54 | 1 | 181.36 |
| 08/14/2026 17:53 | 1 | 181.41 |
| 08/14/2026 17:53 | 3 | 181.33 |
| 08/14/2026 17:53 | 1 | 181.42 |
| 08/14/2026 17:53 | 7 | 181.46 |
| 08/14/2026 17:53 | 1 | 181.42 |
| 08/14/2026 17:52 | 1 | 181.42 |
| 08/14/2026 17:52 | 1 | 181.41 |
| 08/14/2026 17:52 | 1 | 181.41 |
| 08/14/2026 17:51 | 2 | 181.37 |
| 08/14/2026 17:51 | 1 | 181.40 |
| 08/14/2026 17:51 | 1 | 181.39 |
| 08/14/2026 17:49 | 1 | 181.39 |
| 08/14/2026 17:49 | 2 | 181.39 |
| 08/14/2026 17:49 | 2 | 181.39 |
| 08/14/2026 17:49 | 1 | 181.38 |
| 08/14/2026 17:49 | 3 | 181.37 |
| 08/14/2026 17:49 | 2 | 181.33 |
| 08/14/2026 17:49 | 1 | 181.33 |
| 08/14/2026 17:49 | 2 | 181.33 |
| 08/14/2026 17:49 | 2 | 181.33 |
| 08/14/2026 17:49 | 2 | 181.33 |
| 08/14/2026 17:49 | 1 | 181.33 |
| 08/14/2026 17:49 | 3 | 181.33 |
| 08/14/2026 17:49 | 1 | 181.325 |
| 08/14/2026 17:49 | 12 | 181.32 |
| 08/14/2026 17:49 | 1 | 181.31 |
| 08/14/2026 17:44 | 10 | 181.28 |
| 08/14/2026 17:43 | 13 | 181.36 |
| 08/14/2026 17:43 | 2 | 181.34 |
| 08/14/2026 17:43 | 2 | 181.34 |
| 08/14/2026 17:43 | 7 | 181.34 |
| 08/14/2026 17:43 | 10 | 181.34 |
| 08/14/2026 17:43 | 1 | 181.33 |
| 08/14/2026 17:43 | 1 | 181.33 |
| 08/14/2026 17:43 | 1 | 181.33 |
| 08/14/2026 17:43 | 3 | 181.33 |
| 08/14/2026 17:43 | 7 | 181.33 |
| 08/14/2026 17:43 | 5 | 181.33 |
| 08/14/2026 17:43 | 6 | 181.32 |
| 08/14/2026 17:43 | 9 | 181.32 |
| 08/14/2026 17:43 | 10 | 181.32 |
| 08/14/2026 17:43 | 19 | 181.30 |
| 08/14/2026 17:38 | 25 | 181.335 |
| 08/14/2026 17:38 | 4 | 181.34 |
| 08/14/2026 17:38 | 9 | 181.35 |
| 08/14/2026 17:38 | 12 | 181.35 |
| 08/14/2026 17:38 | 7 | 181.36 |
| 08/14/2026 17:38 | 11 | 181.36 |
| 08/14/2026 17:38 | 10 | 181.37 |
| 08/14/2026 17:38 | 6 | 181.37 |
| 08/14/2026 17:38 | 9 | 181.38 |
| 08/14/2026 17:37 | 1 | 181.38 |
| 08/14/2026 17:37 | 10 | 181.39 |
| 08/14/2026 17:37 | 3 | 181.39 |
| 08/14/2026 17:37 | 2 | 181.38 |
| 08/14/2026 17:37 | 1 | 181.41 |
| 08/14/2026 17:37 | 3 | 181.41 |
| 08/14/2026 17:37 | 1 | 181.41 |
| 08/14/2026 17:36 | 1 | 181.41 |
| 08/14/2026 17:36 | 1 | 181.41 |
| 08/14/2026 17:36 | 1 | 181.41 |
| 08/14/2026 17:36 | 2 | 181.41 |
| 08/14/2026 17:36 | 1 | 181.41 |
| 08/14/2026 17:36 | 1 | 181.44 |
| 08/14/2026 17:36 | 1 | 181.41 |
| 08/14/2026 17:36 | 2 | 181.44 |
| 08/14/2026 17:36 | 1 | 181.44 |
| 08/14/2026 17:36 | 1 | 181.44 |
| 08/14/2026 17:35 | 1 | 181.38 |
| 08/14/2026 17:35 | 1 | 181.38 |
| 08/14/2026 17:35 | 1 | 181.38 |
| 08/14/2026 17:35 | 5 | 181.38 |
| 08/14/2026 17:35 | 1 | 181.41 |
| 08/14/2026 17:35 | 3 | 181.45 |
| 08/14/2026 17:35 | 5 | 181.44 |
| 08/14/2026 17:34 | 6 | 181.39 |
| 08/14/2026 17:34 | 1 | 181.42 |
| 08/14/2026 17:34 | 99 | 181.42 |
| 08/14/2026 17:34 | 1 | 181.42 |
| 08/14/2026 17:32 | 6 | 181.44 |
| 08/14/2026 17:32 | 2 | 181.47 |
| 08/14/2026 17:32 | 1 | 181.47 |
| 08/14/2026 17:31 | 2 | 181.44 |
| 08/14/2026 17:31 | 1 | 181.50 |
| 08/14/2026 17:31 | 1 | 181.50 |
| 08/14/2026 17:31 | 1 | 181.48 |
| 08/14/2026 17:30 | 2 | 181.45 |
| 08/14/2026 17:30 | 3 | 181.48 |
| 08/14/2026 17:30 | 8 | 181.41 |
| 08/14/2026 17:30 | 21 | 181.41 |
| 08/14/2026 17:30 | 9 | 181.41 |
| 08/14/2026 17:29 | 1 | 181.41 |
| 08/14/2026 17:29 | 1 | 181.45 |
| 08/14/2026 17:29 | 1 | 181.52 |
| 08/14/2026 17:29 | 9 | 181.52 |
| 08/14/2026 17:29 | 1 | 181.52 |
| 08/14/2026 17:29 | 1 | 181.51 |
| 08/14/2026 17:29 | 1 | 181.51 |
| 08/14/2026 17:29 | 1 | 181.51 |
| 08/14/2026 17:29 | 3 | 181.51 |
| 08/14/2026 17:29 | 1 | 181.51 |
| 08/14/2026 17:29 | 1 | 181.50 |
| 08/14/2026 17:29 | 1 | 181.50 |
| 08/14/2026 17:29 | 1 | 181.50 |
| 08/14/2026 17:29 | 10 | 181.50 |
| 08/14/2026 17:29 | 20 | 181.50 |
| 08/14/2026 17:29 | 10 | 181.50 |
| 08/14/2026 17:29 | 20 | 181.43 |
| 08/14/2026 17:27 | 1 | 181.39 |
| 08/14/2026 17:27 | 1 | 181.36 |
| 08/14/2026 17:27 | 1 | 181.39 |
| 08/14/2026 17:27 | 1 | 181.36 |
| 08/14/2026 17:27 | 1 | 181.38 |
| 08/14/2026 17:26 | 12 | 181.40 |
| 08/14/2026 17:26 | 9 | 181.43 |
| 08/14/2026 17:26 | 8 | 181.40 |
| 08/14/2026 17:26 | 1 | 181.39 |
| 08/14/2026 17:26 | 18 | 181.37 |
| 08/14/2026 17:26 | 2 | 181.37 |
| 08/14/2026 17:26 | 8 | 181.36 |
| 08/14/2026 17:26 | 7 | 181.36 |
| 08/14/2026 17:26 | 46 | 181.23 |
| 08/14/2026 17:26 | 1 | 181.22 |
| 08/14/2026 17:26 | 44 | 181.22 |
| 08/14/2026 17:25 | 6 | 181.23 |
| 08/14/2026 17:25 | 36 | 181.23 |
| 08/14/2026 17:25 | 58 | 181.23 |
| 08/14/2026 17:25 | 40 | 181.23 |
| 08/14/2026 17:25 | 1 | 181.23 |
| 08/14/2026 17:25 | 1 | 181.23 |
| 08/14/2026 17:25 | 1 | 181.23 |
| 08/14/2026 17:25 | 10 | 181.29 |
| 08/14/2026 17:25 | 7 | 181.29 |
| 08/14/2026 17:25 | 7 | 181.36 |
| 08/14/2026 17:25 | 4 | 181.36 |
| 08/14/2026 17:23 | 10 | 181.27 |
| 08/14/2026 17:23 | 5 | 181.36 |
| 08/14/2026 17:23 | 15 | 181.36 |
| 08/14/2026 17:23 | 2 | 181.36 |
| 08/14/2026 17:23 | 1 | 181.36 |
| 08/14/2026 17:23 | 2 | 181.36 |
| 08/14/2026 17:23 | 3 | 181.36 |
| 08/14/2026 17:23 | 1 | 181.35 |
| 08/14/2026 17:23 | 23 | 181.34 |
| 08/14/2026 17:23 | 1 | 181.33 |
| 08/14/2026 17:23 | 1 | 181.32 |
| 08/14/2026 17:23 | 1 | 181.32 |
| 08/14/2026 17:23 | 1 | 181.32 |
| 08/14/2026 17:23 | 9 | 181.31 |
| 08/14/2026 17:23 | 3 | 181.29 |
| 08/14/2026 17:23 | 3 | 181.29 |
| 08/14/2026 17:23 | 3 | 181.29 |
| 08/14/2026 17:23 | 3 | 181.29 |
| 08/14/2026 17:23 | 3 | 181.29 |
| 08/14/2026 17:23 | 3 | 181.29 |
| 08/14/2026 17:23 | 3 | 181.29 |
| 08/14/2026 17:23 | 3 | 181.29 |
| 08/14/2026 17:23 | 3 | 181.29 |
| 08/14/2026 17:23 | 3 | 181.29 |
| 08/14/2026 17:23 | 13 | 181.29 |
| 08/14/2026 17:23 | 6 | 181.15 |
| 08/14/2026 17:22 | 10 | 181.16 |
| 08/14/2026 17:22 | 15 | 181.16 |
| 08/14/2026 17:21 | 28 | 181.20 |
| 08/14/2026 17:20 | 5 | 181.31 |
| 08/14/2026 17:20 | 5 | 181.31 |
| 08/14/2026 17:20 | 5 | 181.31 |
| 08/14/2026 17:20 | 5 | 181.31 |
| 08/14/2026 17:20 | 5 | 181.31 |
| 08/14/2026 17:20 | 5 | 181.31 |
| 08/14/2026 17:20 | 5 | 181.28 |
| 08/14/2026 17:20 | 10 | 181.28 |
| 08/14/2026 17:20 | 10 | 181.16 |
| 08/14/2026 17:20 | 8 | 181.16 |
| 08/14/2026 17:20 | 9 | 181.24 |
| 08/14/2026 17:20 | 1 | 181.16 |
| 08/14/2026 17:20 | 1 | 181.21 |
| 08/14/2026 17:20 | 1 | 181.21 |
| 08/14/2026 17:15 | 5 | 181.28 |
| 08/14/2026 17:15 | 6 | 181.29 |
| 08/14/2026 17:15 | 18 | 181.30 |
| 08/14/2026 17:15 | 6 | 181.30 |
| 08/14/2026 17:15 | 55 | 181.39 |
| 08/14/2026 17:15 | 100 | 181.39 |
| 08/14/2026 17:15 | 3 | 181.39 |
| 08/14/2026 17:15 | 1 | 181.47 |
| 08/14/2026 17:11 | 5 | 181.60 |
| 08/14/2026 17:11 | 1 | 181.63 |
| 08/14/2026 17:11 | 4 | 181.63 |
| 08/14/2026 17:11 | 100 | 181.64 |
| 08/14/2026 17:11 | 61 | 181.64 |
| 08/14/2026 17:11 | 100 | 181.64 |
| 08/14/2026 17:11 | 10 | 181.64 |
| 08/14/2026 17:10 | 1 | 181.73 |
| 08/14/2026 17:10 | 1 | 181.73 |
| 08/14/2026 17:10 | 10 | 181.73 |
| 08/14/2026 17:10 | 1 | 181.69 |
| 08/14/2026 17:10 | 2 | 181.69 |
| 08/14/2026 17:07 | 1 | 181.66 |
| 08/14/2026 17:07 | 1 | 181.66 |
| 08/14/2026 17:06 | 1 | 181.66 |
| 08/14/2026 17:05 | 10 | 181.73 |
| 08/14/2026 17:05 | 2 | 181.745 |
| 08/14/2026 17:05 | 25 | 181.745 |
| 08/14/2026 17:05 | 75 | 181.745 |
| 08/14/2026 17:05 | 25 | 181.75 |
| 08/14/2026 17:05 | 2 | 181.77 |
| 08/14/2026 17:05 | 39 | 181.85 |
| 08/14/2026 17:05 | 39 | 181.85 |
| 08/14/2026 17:04 | 1 | 181.79 |
| 08/14/2026 17:04 | 1 | 181.84 |
| 08/14/2026 17:04 | 2 | 181.78 |
| 08/14/2026 17:03 | 2 | 181.78 |
| 08/14/2026 17:03 | 1 | 181.78 |
| 08/14/2026 17:02 | 19 | 181.74 |
| 08/14/2026 17:02 | 1 | 181.75 |
| 08/14/2026 17:02 | 1 | 181.76 |
| 08/14/2026 17:02 | 1 | 181.77 |
| 08/14/2026 17:02 | 1 | 181.78 |
| 08/14/2026 17:02 | 1 | 181.77 |
| 08/14/2026 17:01 | 2 | 181.79 |
| 08/14/2026 17:01 | 1 | 181.80 |
| 08/14/2026 17:01 | 2 | 181.84 |
| 08/14/2026 17:01 | 2 | 181.84 |
| 08/14/2026 17:01 | 1 | 181.84 |
| 08/14/2026 17:01 | 1 | 181.79 |
| 08/14/2026 17:01 | 1 | 181.79 |
| 08/14/2026 17:01 | 2 | 181.79 |
| 08/14/2026 17:01 | 2 | 181.79 |
| 08/14/2026 17:01 | 3 | 181.79 |
| 08/14/2026 17:01 | 2 | 181.79 |
| 08/14/2026 17:01 | 2 | 181.79 |
| 08/14/2026 17:01 | 3 | 181.79 |
| 08/14/2026 17:01 | 3 | 181.78 |
| 08/14/2026 17:01 | 1 | 181.78 |
| 08/14/2026 17:01 | 3 | 181.78 |
| 08/14/2026 16:57 | 10 | 181.74 |
| 08/14/2026 16:56 | 1 | 181.73 |
| 08/14/2026 16:56 | 2 | 181.73 |
| 08/14/2026 16:55 | 1 | 181.76 |
| 08/14/2026 16:55 | 17 | 181.75 |
| 08/14/2026 16:55 | 1 | 181.75 |
| 08/14/2026 16:55 | 3 | 181.705 |
| 08/14/2026 16:55 | 18 | 181.71 |
| 08/14/2026 16:55 | 10 | 181.71 |
| 08/14/2026 16:55 | 5 | 181.68 |
| 08/14/2026 16:55 | 4 | 181.68 |
| 08/14/2026 16:55 | 1 | 181.68 |
| 08/14/2026 16:55 | 4 | 181.67 |
| 08/14/2026 16:55 | 4 | 181.67 |
| 08/14/2026 16:54 | 1 | 181.60 |
| 08/14/2026 16:54 | 1 | 181.59 |
| 08/14/2026 16:54 | 1 | 181.59 |
| 08/14/2026 16:54 | 1 | 181.59 |
| 08/14/2026 16:53 | 1 | 181.59 |
| 08/14/2026 16:53 | 6 | 181.54 |
| 08/14/2026 16:53 | 3 | 181.60 |
| 08/14/2026 16:53 | 3 | 181.60 |
| 08/14/2026 16:53 | 3 | 181.59 |
| 08/14/2026 16:53 | 1 | 181.60 |
| 08/14/2026 16:53 | 1 | 181.55 |
| 08/14/2026 16:53 | 1 | 181.60 |
| 08/14/2026 16:53 | 6 | 181.59 |
| 08/14/2026 16:53 | 6 | 181.51 |
| 08/14/2026 16:53 | 8 | 181.59 |
| 08/14/2026 16:53 | 1 | 181.59 |
| 08/14/2026 16:52 | 2 | 181.52 |
| 08/14/2026 16:51 | 4 | 181.64 |
| 08/14/2026 16:51 | 2 | 181.63 |
| 08/14/2026 16:51 | 1 | 181.62 |
| 08/14/2026 16:51 | 5 | 181.62 |
| 08/14/2026 16:51 | 2 | 181.60 |
| 08/14/2026 16:51 | 5 | 181.60 |
| 08/14/2026 16:51 | 1 | 181.60 |
| 08/14/2026 16:51 | 8 | 181.57 |
| 08/14/2026 16:50 | 1 | 181.52 |
| 08/14/2026 16:50 | 1 | 181.52 |
| 08/14/2026 16:50 | 1 | 181.52 |
| 08/14/2026 16:50 | 1 | 181.52 |
| 08/14/2026 16:50 | 1 | 181.52 |
| 08/14/2026 16:50 | 10 | 181.55 |
| 08/14/2026 16:48 | 1 | 181.51 |
| 08/14/2026 16:47 | 1 | 181.65 |
| 08/14/2026 16:45 | 14 | 181.66 |
| 08/14/2026 16:45 | 14 | 181.66 |
| 08/14/2026 16:45 | 12 | 181.66 |
| 08/14/2026 16:45 | 40 | 181.65 |
| 08/14/2026 16:45 | 12 | 181.56 |
| 08/14/2026 16:45 | 1 | 181.58 |
| 08/14/2026 16:45 | 1 | 181.66 |
| 08/14/2026 16:45 | 10 | 181.50 |
| 08/14/2026 16:45 | 1 | 181.66 |
| 08/14/2026 16:44 | 1 | 181.66 |
| 08/14/2026 16:44 | 1 | 181.59 |
| 08/14/2026 16:44 | 12 | 181.59 |
| 08/14/2026 16:44 | 1 | 181.66 |
| 08/14/2026 16:40 | 15 | 181.60 |
| 08/14/2026 16:40 | 10 | 181.77 |
| 08/14/2026 16:40 | 1 | 181.77 |
| 08/14/2026 16:40 | 1 | 181.74 |
| 08/14/2026 16:40 | 1 | 181.74 |
| 08/14/2026 16:40 | 1 | 181.74 |
| 08/14/2026 16:40 | 1 | 181.73 |
| 08/14/2026 16:40 | 5 | 181.72 |
| 08/14/2026 16:40 | 10 | 181.71 |
| 08/14/2026 16:40 | 1 | 181.71 |
| 08/14/2026 16:40 | 9 | 181.70 |
| 08/14/2026 16:40 | 1 | 181.70 |
| 08/14/2026 16:40 | 10 | 181.68 |
| 08/14/2026 16:40 | 1 | 181.68 |
| 08/14/2026 16:40 | 1 | 181.67 |
| 08/14/2026 16:40 | 9 | 181.68 |
| 08/14/2026 16:40 | 1 | 181.65 |
| 08/14/2026 16:40 | 11 | 181.64 |
| 08/14/2026 16:40 | 10 | 181.59 |
| 08/14/2026 16:40 | 10 | 181.56 |
| 08/14/2026 16:37 | 3 | 181.52 |
| 08/14/2026 16:34 | 2 | 181.65 |
| 08/14/2026 16:34 | 9 | 181.65 |
| 08/14/2026 16:34 | 9 | 181.65 |
| 08/14/2026 16:34 | 9 | 181.65 |
| 08/14/2026 16:34 | 21 | 181.80 |
| 08/14/2026 16:34 | 5 | 181.78 |
| 08/14/2026 16:34 | 1 | 181.77 |
| 08/14/2026 16:33 | 3 | 181.56 |
| 08/14/2026 16:31 | 2 | 181.61 |
| 08/14/2026 16:30 | 1 | 181.66 |
| 08/14/2026 16:30 | 16 | 181.66 |
| 08/14/2026 16:30 | 2 | 181.68 |
| 08/14/2026 16:30 | 10 | 181.73 |
| 08/14/2026 16:30 | 16 | 181.73 |
| 08/14/2026 16:30 | 1 | 181.73 |
| 08/14/2026 16:30 | 4 | 181.74 |
| 08/14/2026 16:30 | 3 | 181.81 |
| 08/14/2026 16:30 | 10 | 181.81 |
| 08/14/2026 16:30 | 13 | 181.77 |
| 08/14/2026 16:29 | 2 | 181.69 |
| 08/14/2026 16:29 | 17 | 181.69 |
| 08/14/2026 16:29 | 8 | 181.40 |
| 08/14/2026 16:29 | 1 | 181.49 |
| 08/14/2026 16:29 | 10 | 181.49 |
| 08/14/2026 16:29 | 1 | 181.50 |
| 08/14/2026 16:28 | 2 | 181.77 |
| 08/14/2026 16:27 | 84 | 181.63 |
| 08/14/2026 16:27 | 16 | 181.63 |
| 08/14/2026 16:27 | 5 | 181.67 |
| 08/14/2026 16:27 | 15 | 181.67 |
| 08/14/2026 16:27 | 12 | 181.68 |
| 08/14/2026 16:27 | 1 | 181.68 |
| 08/14/2026 16:27 | 1 | 181.68 |
| 08/14/2026 16:27 | 11 | 181.68 |
| 08/14/2026 16:27 | 55 | 181.68 |
| 08/14/2026 16:27 | 3 | 181.68 |
| 08/14/2026 16:27 | 31 | 181.68 |
| 08/14/2026 16:27 | 1 | 181.69 |
| 08/14/2026 16:27 | 82 | 181.69 |
| 08/14/2026 16:27 | 11 | 181.69 |
| 08/14/2026 16:26 | 3 | 181.69 |
| 08/14/2026 16:23 | 1 | 181.75 |
| 08/14/2026 16:22 | 25 | 181.83 |
| 08/14/2026 16:21 | 1 | 181.74 |
| 08/14/2026 16:21 | 4 | 181.69 |
| 08/14/2026 16:21 | 8 | 181.70 |
| 08/14/2026 16:20 | 2 | 181.93 |
| 08/14/2026 16:20 | 10 | 181.90 |
| 08/14/2026 16:20 | 10 | 181.90 |
| 08/14/2026 16:20 | 10 | 181.90 |
| 08/14/2026 16:20 | 66 | 181.90 |
| 08/14/2026 16:20 | 24 | 181.90 |
| 08/14/2026 16:20 | 55 | 181.89 |
| 08/14/2026 16:20 | 10 | 181.89 |
| 08/14/2026 16:20 | 55 | 181.88 |
| 08/14/2026 16:19 | 1 | 181.70 |
| 08/14/2026 16:19 | 1 | 181.71 |
| 08/14/2026 16:19 | 1 | 181.86 |
| 08/14/2026 16:19 | 8 | 181.89 |
| 08/14/2026 16:19 | 10 | 181.89 |
| 08/14/2026 16:19 | 10 | 181.89 |
| 08/14/2026 16:19 | 100 | 181.87 |
| 08/14/2026 16:19 | 1 | 181.70 |
| 08/14/2026 16:19 | 2 | 181.73 |
| 08/14/2026 16:19 | 1 | 181.71 |
| 08/14/2026 16:19 | 10 | 181.71 |
| 08/14/2026 16:19 | 7 | 181.71 |
| 08/14/2026 16:19 | 1 | 181.69 |
| 08/14/2026 16:19 | 10 | 181.69 |
| 08/14/2026 16:19 | 25 | 181.69 |
| 08/14/2026 16:19 | 1 | 181.59 |
| 08/14/2026 16:19 | 8 | 181.60 |
| 08/14/2026 16:19 | 2 | 181.60 |
| 08/14/2026 16:19 | 1 | 181.59 |
| 08/14/2026 16:19 | 7 | 181.58 |
| 08/14/2026 16:18 | 10 | 181.40 |
| 08/14/2026 16:18 | 10 | 181.40 |
| 08/14/2026 16:17 | 14 | 181.08 |
| 08/14/2026 16:15 | 6 | 181.24 |
| 08/14/2026 16:15 | 1 | 181.24 |
| 08/14/2026 16:15 | 1 | 181.05 |
| 08/14/2026 16:15 | 1 | 181.05 |
| 08/14/2026 16:14 | 7 | 181.23 |
| 08/14/2026 16:14 | 3 | 181.18 |
| 08/14/2026 16:12 | 2 | 181.09 |
| 08/14/2026 16:12 | 63 | 181.09 |
| 08/14/2026 16:11 | 1 | 181.05 |
| 08/14/2026 16:11 | 3 | 181.05 |
| 08/14/2026 16:11 | 4 | 181.05 |
| 08/14/2026 16:10 | 24 | 181.18 |
| 08/14/2026 16:10 | 6 | 181.20 |
| 08/14/2026 16:10 | 100 | 181.21 |
| 08/14/2026 16:10 | 83 | 181.21 |
| 08/14/2026 16:10 | 6 | 181.21 |
| 08/14/2026 16:10 | 6 | 181.21 |
| 08/14/2026 16:10 | 5 | 181.21 |
| 08/14/2026 16:10 | 1 | 181.21 |
| 08/14/2026 16:10 | 24 | 181.32 |
| 08/14/2026 16:08 | 1 | 181.76 |
| 08/14/2026 16:06 | 35 | 181.68 |
| 08/14/2026 16:06 | 5 | 181.68 |
| 08/14/2026 16:06 | 50 | 181.65 |
| 08/14/2026 16:06 | 1 | 181.58 |
| 08/14/2026 16:06 | 10 | 181.58 |
| 08/14/2026 16:06 | 11 | 181.55 |
| 08/14/2026 16:05 | 1 | 181.28 |
| 08/14/2026 16:05 | 50 | 181.28 |
| 08/14/2026 16:05 | 27 | 181.26 |
| 08/14/2026 16:05 | 100 | 181.26 |
| 08/14/2026 16:04 | 1 | 181.32 |
| 08/14/2026 16:04 | 50 | 181.32 |
| 08/14/2026 16:04 | 40 | 181.40 |
| 08/14/2026 16:04 | 15 | 181.28 |
| 08/14/2026 16:04 | 4 | 181.28 |
| 08/14/2026 16:04 | 1 | 181.28 |
| 08/14/2026 16:04 | 16 | 181.29 |
| 08/14/2026 16:04 | 21 | 181.29 |
| 08/14/2026 16:04 | 21 | 181.29 |
| 08/14/2026 16:04 | 21 | 181.29 |
| 08/14/2026 16:04 | 21 | 181.29 |
| 08/14/2026 16:03 | 60 | 181.47 |
| 08/14/2026 16:03 | 1 | 181.65 |
| 08/14/2026 16:03 | 1 | 181.64 |
| 08/14/2026 16:03 | 11 | 181.64 |
| 08/14/2026 16:03 | 8 | 181.65 |
| 08/14/2026 16:03 | 3 | 181.63 |
| 08/14/2026 16:03 | 20 | 181.57 |
| 08/14/2026 16:03 | 20 | 181.57 |
| 08/14/2026 16:03 | 100 | 181.57 |
| 08/14/2026 16:03 | 99 | 181.58 |
| 08/14/2026 16:03 | 1 | 181.58 |
| 08/14/2026 16:02 | 1 | 181.69 |
| 08/14/2026 16:02 | 37 | 181.77 |
| 08/14/2026 16:02 | 6 | 181.65 |
| 08/14/2026 16:02 | 40 | 181.81 |
| 08/14/2026 16:02 | 40 | 181.83 |
| 08/14/2026 16:02 | 40 | 181.83 |
| 08/14/2026 16:02 | 1 | 181.97 |
| 08/14/2026 16:02 | 99 | 181.98 |
| 08/14/2026 16:01 | 80 | 182.05 |
| 08/14/2026 16:01 | 1 | 181.98 |
| 08/14/2026 16:00 | 1 | 182.09 |
| 08/14/2026 15:59 | 25 | 181.86 |
| 08/14/2026 15:56 | 1 | 181.63 |
| 08/14/2026 15:56 | 1 | 181.64 |
| 08/14/2026 15:56 | 1 | 181.65 |
| 08/14/2026 15:56 | 1 | 181.65 |
| 08/14/2026 15:56 | 1 | 181.63 |
| 08/14/2026 15:56 | 1 | 181.63 |
| 08/14/2026 15:56 | 10 | 181.76 |
| 08/14/2026 15:56 | 1 | 181.76 |
| 08/14/2026 15:56 | 10 | 181.80 |
| 08/14/2026 15:56 | 2 | 181.76 |
| 08/14/2026 15:56 | 10 | 181.76 |
| 08/14/2026 15:56 | 34 | 181.76 |
| 08/14/2026 15:56 | 1 | 181.76 |
| 08/14/2026 15:56 | 1 | 181.76 |
| 08/14/2026 15:56 | 1 | 181.76 |
| 08/14/2026 15:56 | 1 | 181.76 |
| 08/14/2026 15:56 | 5 | 181.76 |
| 08/14/2026 15:56 | 1 | 181.76 |
| 08/14/2026 15:56 | 1 | 181.66 |
| 08/14/2026 15:56 | 1 | 181.62 |
| 08/14/2026 15:56 | 1 | 181.57 |
| 08/14/2026 15:56 | 1 | 181.61 |
| 08/14/2026 15:56 | 1 | 181.59 |
| 08/14/2026 15:56 | 1 | 181.57 |
| 08/14/2026 15:56 | 1 | 181.57 |
| 08/14/2026 15:56 | 1 | 181.63 |
| 08/14/2026 15:56 | 1 | 181.63 |
| 08/14/2026 15:56 | 1 | 181.58 |
| 08/14/2026 15:56 | 1 | 181.76 |
| 08/14/2026 15:56 | 1 | 181.63 |
| 08/14/2026 15:56 | 1 | 181.62 |
| 08/14/2026 15:56 | 1 | 181.60 |
| 08/14/2026 15:56 | 1 | 181.59 |
| 08/14/2026 15:56 | 1 | 181.58 |
| 08/14/2026 15:56 | 1 | 181.50 |
| 08/14/2026 15:56 | 1 | 181.50 |
| 08/14/2026 15:56 | 1 | 181.50 |
| 08/14/2026 15:56 | 1 | 181.51 |
| 08/14/2026 15:56 | 1 | 181.51 |
| 08/14/2026 15:56 | 1 | 181.52 |
| 08/14/2026 15:56 | 1 | 181.50 |
| 08/14/2026 15:56 | 1 | 181.50 |
| 08/14/2026 15:56 | 1 | 181.50 |
| 08/14/2026 15:56 | 1 | 181.53 |
| 08/14/2026 15:56 | 1 | 181.50 |
| 08/14/2026 15:56 | 1 | 181.50 |
| 08/14/2026 15:56 | 1 | 181.50 |
| 08/14/2026 15:56 | 1 | 181.50 |
| 08/14/2026 15:56 | 1 | 181.53 |
| 08/14/2026 15:56 | 1 | 181.50 |
| 08/14/2026 15:56 | 68 | 181.55 |
| 08/14/2026 15:56 | 100 | 181.57 |
| 08/14/2026 15:56 | 4 | 181.75 |
| 08/14/2026 15:56 | 20 | 181.75 |
| 08/14/2026 15:56 | 1 | 182.13 |
| 08/14/2026 15:56 | 1 | 182.00 |
| 08/14/2026 15:56 | 1 | 182.20 |
| 08/14/2026 15:56 | 1 | 182.00 |
| 08/14/2026 15:56 | 1 | 182.15 |
| 08/14/2026 15:56 | 1 | 182.00 |
| 08/14/2026 15:56 | 1 | 182.19 |
| 08/14/2026 15:56 | 1 | 182.00 |
| 08/14/2026 15:56 | 1 | 182.17 |
| 08/14/2026 15:56 | 1 | 182.19 |
| 08/14/2026 15:56 | 1 | 182.19 |
| 08/14/2026 15:56 | 1 | 182.16 |
| 08/14/2026 15:56 | 10 | 181.98 |
| 08/14/2026 15:56 | 1 | 182.19 |
| 08/14/2026 15:56 | 1 | 182.19 |
| 08/14/2026 15:56 | 1 | 182.23 |
| 08/14/2026 15:56 | 1 | 182.15 |
| 08/14/2026 15:56 | 1 | 181.95 |
| 08/14/2026 15:56 | 1 | 182.14 |
| 08/14/2026 15:56 | 1 | 182.15 |
| 08/14/2026 15:56 | 1 | 182.11 |
| 08/14/2026 15:56 | 1 | 182.11 |
| 08/14/2026 15:56 | 1 | 182.11 |
| 08/14/2026 15:56 | 1 | 182.13 |
| 08/14/2026 15:56 | 1 | 182.17 |
| 08/14/2026 15:56 | 10 | 181.75 |
| 08/14/2026 15:56 | 1 | 181.85 |
| 08/14/2026 15:56 | 1 | 181.89 |
| 08/14/2026 15:56 | 1 | 182.14 |
| 08/14/2026 15:56 | 1 | 182.00 |
| 08/14/2026 15:56 | 1 | 182.13 |
| 08/14/2026 15:56 | 1 | 182.00 |
| 08/14/2026 15:56 | 1 | 182.16 |
| 08/14/2026 15:56 | 1 | 182.00 |
| 08/14/2026 15:56 | 1 | 182.12 |
| 08/14/2026 15:56 | 1 | 182.00 |
| 08/14/2026 15:56 | 87 | 182.00 |
| 08/14/2026 15:56 | 1 | 182.00 |
| 08/14/2026 15:56 | 1 | 182.19 |
| 08/14/2026 15:56 | 1 | 182.18 |
| 08/14/2026 15:56 | 1 | 182.18 |
| 08/14/2026 15:55 | 100 | 182.05 |
| 08/14/2026 15:55 | 545 | 182.05 |
| 08/14/2026 15:55 | 27 | 182.05 |
| 08/14/2026 15:55 | 300 | 182.05 |
| 08/14/2026 15:55 | 51 | 182.05 |
| 08/14/2026 15:55 | 1 | 182.20 |
| 08/14/2026 15:55 | 1 | 182.20 |
| 08/14/2026 15:55 | 1 | 182.20 |
| 08/14/2026 15:55 | 1 | 182.20 |
| 08/14/2026 15:55 | 1 | 182.20 |
| 08/14/2026 15:55 | 1 | 182.20 |
| 08/14/2026 15:55 | 1 | 182.20 |
| 08/14/2026 15:55 | 1 | 182.20 |
| 08/14/2026 15:55 | 1 | 182.20 |
| 08/14/2026 15:55 | 1 | 182.20 |
| 08/14/2026 15:55 | 1 | 182.18 |
| 08/14/2026 15:55 | 1 | 182.15 |
| 08/14/2026 15:55 | 1 | 181.87 |
| 08/14/2026 15:55 | 1 | 181.88 |
| 08/14/2026 15:55 | 1 | 181.88 |
| 08/14/2026 15:55 | 1 | 181.87 |
| 08/14/2026 15:55 | 1 | 181.87 |
| 08/14/2026 15:55 | 1 | 181.87 |
| 08/14/2026 15:55 | 4 | 182.01 |
| 08/14/2026 15:55 | 1 | 182.00 |
| 08/14/2026 15:55 | 15 | 181.95 |
| 08/14/2026 15:55 | 25 | 181.95 |
| 08/14/2026 15:55 | 923 | 181.90 |
| 08/14/2026 15:55 | 1 | 181.90 |
| 08/14/2026 15:55 | 50 | 181.80 |
| 08/14/2026 15:55 | 1 | 181.80 |
| 08/14/2026 15:55 | 1 | 181.72 |
| 08/14/2026 15:55 | 1 | 181.80 |
| 08/14/2026 15:55 | 19 | 181.80 |
| 08/14/2026 15:55 | 4 | 181.80 |
| 08/14/2026 15:55 | 50 | 181.80 |
| 08/14/2026 15:55 | 27 | 181.80 |
| 08/14/2026 15:55 | 1 | 181.80 |
| 08/14/2026 15:55 | 1 | 181.80 |
| 08/14/2026 15:55 | 1 | 181.80 |
| 08/14/2026 15:55 | 1 | 181.80 |
| 08/14/2026 15:55 | 1 | 181.65 |
| 08/14/2026 15:55 | 1 | 181.66 |
| 08/14/2026 15:55 | 1 | 181.66 |
| 08/14/2026 15:55 | 1 | 181.62 |
| 08/14/2026 15:55 | 74 | 181.62 |
| 08/14/2026 15:55 | 1 | 181.64 |
| 08/14/2026 15:55 | 1 | 181.63 |
| 08/14/2026 15:55 | 1 | 181.64 |
| 08/14/2026 15:55 | 1 | 181.45 |
| 08/14/2026 15:55 | 1 | 181.46 |
| 08/14/2026 15:55 | 1 | 181.48 |
| 08/14/2026 15:55 | 1 | 181.43 |
| 08/14/2026 15:55 | 1 | 181.75 |
| 08/14/2026 15:55 | 1 | 181.75 |
| 08/14/2026 15:55 | 1 | 181.75 |
| 08/14/2026 15:55 | 1 | 181.75 |
| 08/14/2026 15:55 | 1 | 181.75 |
| 08/14/2026 15:55 | 1 | 181.75 |
| 08/14/2026 15:55 | 1 | 181.75 |
| 08/14/2026 15:55 | 1 | 181.75 |
| 08/14/2026 15:55 | 1 | 181.75 |
| 08/14/2026 15:55 | 1 | 181.75 |
| 08/14/2026 15:55 | 1 | 181.75 |
| 08/14/2026 15:55 | 1 | 181.75 |
| 08/14/2026 15:55 | 1 | 181.75 |
| 08/14/2026 15:55 | 1 | 181.75 |
| 08/14/2026 15:55 | 1 | 181.75 |
| 08/14/2026 15:55 | 1 | 181.75 |
| 08/14/2026 15:55 | 1 | 181.75 |
| 08/14/2026 15:55 | 1 | 181.75 |
| 08/14/2026 15:55 | 1 | 182.22 |
| 08/14/2026 15:55 | 1 | 182.00 |
| 08/14/2026 15:55 | 1 | 182.13 |
| 08/14/2026 15:55 | 1 | 182.10 |
| 08/14/2026 15:55 | 1 | 182.27 |
| 08/14/2026 15:55 | 1 | 182.10 |
| 08/14/2026 15:55 | 1 | 182.17 |
| 08/14/2026 15:55 | 10 | 181.94 |
| 08/14/2026 15:55 | 57 | 181.94 |
| 08/14/2026 15:55 | 25 | 181.94 |
| 08/14/2026 15:55 | 8 | 181.94 |
| 08/14/2026 15:55 | 29 | 181.95 |
| 08/14/2026 15:55 | 54 | 182.05 |
| 08/14/2026 15:55 | 1 | 182.10 |
| 08/14/2026 15:55 | 1 | 182.24 |
| 08/14/2026 15:55 | 1 | 182.15 |
| 08/14/2026 15:55 | 1 | 182.25 |
| 08/14/2026 15:55 | 1 | 182.15 |
| 08/14/2026 15:55 | 1 | 182.24 |
| 08/14/2026 15:55 | 1 | 182.15 |
| 08/14/2026 15:55 | 6 | 182.10 |
| 08/14/2026 15:55 | 1 | 182.10 |
| 08/14/2026 15:55 | 6 | 182.14 |
| 08/14/2026 15:55 | 7 | 182.14 |
| 08/14/2026 15:55 | 7 | 182.14 |
| 08/14/2026 15:55 | 1 | 182.27 |
| 08/14/2026 15:55 | 1 | 182.25 |
| 08/14/2026 15:55 | 1 | 182.27 |
| 08/14/2026 15:55 | 1 | 182.25 |
| 08/14/2026 15:55 | 1 | 182.31 |
| 08/14/2026 15:55 | 100 | 182.15 |
| 08/14/2026 15:55 | 1 | 182.25 |
| 08/14/2026 15:55 | 10 | 182.25 |
| 08/14/2026 15:55 | 1 | 182.25 |
| 08/14/2026 15:55 | 1 | 182.61 |
| 08/14/2026 15:55 | 6 | 182.21 |
| 08/14/2026 15:55 | 1 | 182.57 |
| 08/14/2026 15:55 | 1 | 182.57 |
| 08/14/2026 15:55 | 1 | 182.59 |
| 08/14/2026 15:55 | 1 | 182.49 |
| 08/14/2026 15:54 | 1 | 182.57 |
| 08/14/2026 15:54 | 1 | 182.56 |
| 08/14/2026 15:54 | 1 | 182.53 |
| 08/14/2026 15:54 | 1 | 182.23 |
| 08/14/2026 15:54 | 9 | 182.23 |
| 08/14/2026 15:54 | 1 | 182.25 |
| 08/14/2026 15:54 | 1 | 182.41 |
| 08/14/2026 15:54 | 1 | 182.31 |
| 08/14/2026 15:54 | 1 | 182.31 |
| 08/14/2026 15:54 | 1 | 182.35 |
| 08/14/2026 15:54 | 1 | 182.36 |
| 08/14/2026 15:54 | 1 | 182.36 |
| 08/14/2026 15:54 | 1 | 182.47 |
| 08/14/2026 15:54 | 1 | 182.42 |
| 08/14/2026 15:54 | 1 | 182.47 |
| 08/14/2026 15:54 | 1 | 182.35 |
| 08/14/2026 15:54 | 1 | 182.47 |
| 08/14/2026 15:54 | 1 | 182.36 |
| 08/14/2026 15:54 | 1 | 182.40 |
| 08/14/2026 15:54 | 1 | 182.38 |
| 08/14/2026 15:54 | 1 | 182.34 |
| 08/14/2026 15:54 | 1 | 182.38 |
| 08/14/2026 15:54 | 1 | 182.38 |
| 08/14/2026 15:54 | 1 | 182.30 |
| 08/14/2026 15:54 | 1 | 182.32 |
| 08/14/2026 15:54 | 15 | 182.10 |
| 08/14/2026 15:54 | 1 | 182.10 |
| 08/14/2026 15:54 | 9 | 182.10 |
| 08/14/2026 15:54 | 4 | 182.10 |
| 08/14/2026 15:54 | 17 | 182.10 |
| 08/14/2026 15:54 | 2 | 182.10 |
| 08/14/2026 15:54 | 1 | 182.10 |
| 08/14/2026 15:54 | 2 | 182.10 |
| 08/14/2026 15:54 | 1 | 182.00 |
| 08/14/2026 15:54 | 1 | 182.00 |
| 08/14/2026 15:54 | 1 | 182.00 |
| 08/14/2026 15:54 | 1 | 182.00 |
| 08/14/2026 15:54 | 1 | 182.00 |
| 08/14/2026 15:54 | 1 | 182.00 |
| 08/14/2026 15:54 | 1 | 181.95 |
| 08/14/2026 15:54 | 1 | 181.95 |
| 08/14/2026 15:54 | 1 | 181.95 |
| 08/14/2026 15:54 | 1 | 181.95 |
| 08/14/2026 15:54 | 1 | 181.95 |
| 08/14/2026 15:54 | 25 | 181.95 |
| 08/14/2026 15:54 | 1 | 181.81 |
| 08/14/2026 15:54 | 1 | 181.81 |
| 08/14/2026 15:54 | 1 | 181.80 |
| 08/14/2026 15:54 | 1 | 181.82 |
| 08/14/2026 15:54 | 1 | 181.83 |
| 08/14/2026 15:54 | 1 | 181.83 |
| 08/14/2026 15:54 | 1 | 181.95 |
| 08/14/2026 15:54 | 1 | 181.81 |
| 08/14/2026 15:54 | 1 | 181.95 |
| 08/14/2026 15:54 | 4 | 181.90 |
| 08/14/2026 15:54 | 96 | 181.90 |
| 08/14/2026 15:54 | 100 | 181.90 |
| 08/14/2026 15:54 | 44 | 181.90 |
| 08/14/2026 15:54 | 24 | 181.90 |
| 08/14/2026 15:54 | 32 | 181.90 |
| 08/14/2026 15:54 | 3 | 181.90 |
| 08/14/2026 15:54 | 50 | 181.90 |
| 08/14/2026 15:54 | 1 | 181.70 |
| 08/14/2026 15:54 | 50 | 181.78 |
| 08/14/2026 15:54 | 50 | 181.84 |
| 08/14/2026 15:54 | 1 | 181.95 |
| 08/14/2026 15:54 | 1 | 181.78 |
| 08/14/2026 15:54 | 5 | 181.95 |
| 08/14/2026 15:54 | 1 | 181.95 |
| 08/14/2026 15:54 | 40 | 181.85 |
| 08/14/2026 15:54 | 560 | 181.85 |
| 08/14/2026 15:54 | 1 | 181.75 |
| 08/14/2026 15:54 | 1 | 181.75 |
| 08/14/2026 15:54 | 1 | 181.77 |
| 08/14/2026 15:54 | 1 | 181.78 |
| 08/14/2026 15:54 | 1 | 181.79 |
| 08/14/2026 15:54 | 1 | 181.56 |
| 08/14/2026 15:54 | 1 | 181.99 |
| 08/14/2026 15:54 | 12 | 181.99 |
| 08/14/2026 15:54 | 90 | 182.09 |
| 08/14/2026 15:54 | 1 | 182.05 |
| 08/14/2026 15:54 | 1 | 182.05 |
| 08/14/2026 15:54 | 1 | 182.05 |
| 08/14/2026 15:54 | 3 | 182.05 |
| 08/14/2026 15:54 | 1 | 182.05 |
| 08/14/2026 15:54 | 1 | 182.05 |
| 08/14/2026 15:54 | 4 | 181.96 |
| 08/14/2026 15:54 | 1 | 181.95 |
| 08/14/2026 15:54 | 5 | 181.95 |
| 08/14/2026 15:54 | 1 | 182.25 |
| 08/14/2026 15:54 | 1 | 182.15 |
| 08/14/2026 15:54 | 1 | 182.23 |
| 08/14/2026 15:54 | 1 | 182.15 |
| 08/14/2026 15:54 | 1 | 182.29 |
| 08/14/2026 15:54 | 1 | 182.15 |
| 08/14/2026 15:54 | 1 | 182.05 |
| 08/14/2026 15:54 | 6 | 182.00 |
| 08/14/2026 15:54 | 1 | 181.90 |
| 08/14/2026 15:54 | 1 | 181.91 |
| 08/14/2026 15:54 | 1 | 182.38 |
| 08/14/2026 15:54 | 100 | 181.91 |
| 08/14/2026 15:50 | 3 | 181.725 |
| 08/14/2026 15:39 | 5 | 182.35 |
| 08/14/2026 15:38 | 5 | 182.29 |
| 08/14/2026 15:38 | 5 | 182.29 |
| 08/14/2026 15:38 | 5 | 182.00 |
| 08/14/2026 15:38 | 5 | 181.66 |
| 08/14/2026 15:38 | 12 | 181.21 |
| 08/14/2026 15:38 | 12 | 181.20 |
| 08/14/2026 15:38 | 12 | 181.30 |
| 08/14/2026 15:38 | 5 | 181.65 |
| 08/14/2026 15:34 | 1 | 182.12 |
| 08/14/2026 15:34 | 10 | 182.12 |
| 08/14/2026 15:34 | 1 | 181.67 |
| 08/14/2026 15:34 | 1 | 181.35 |
| 08/14/2026 15:33 | 5 | 181.34 |
| 08/14/2026 15:33 | 3 | 180.77 |
| 08/14/2026 15:32 | 3 | 181.06 |
| 08/14/2026 15:32 | 1 | 181.06 |
| 08/14/2026 15:32 | 100 | 181.09 |
| 08/14/2026 15:32 | 5 | 181.37 |
| 08/14/2026 15:31 | 5 | 181.30 |
| 08/14/2026 15:31 | 5 | 181.30 |
| 08/14/2026 15:31 | 1 | 181.20 |
| 08/14/2026 15:31 | 2 | 181.30 |
| 08/14/2026 15:31 | 3 | 180.76 |
| 08/14/2026 15:31 | 1 | 180.79 |
| 08/14/2026 15:31 | 1 | 180.92 |
| 08/14/2026 15:31 | 24 | 180.95 |
| 08/14/2026 15:31 | 1 | 181.40 |
| 08/14/2026 15:31 | 1 | 181.40 |
| 08/14/2026 15:31 | 1 | 181.40 |
| 08/14/2026 15:31 | 1 | 181.25 |
| 08/14/2026 15:30 | 12 | 181.30 |
| 08/14/2026 15:30 | 2885 | 182.14 |