Ensign Group Rg
ENSG
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:20:09
Bid
11/04/2025 - 20:21:08
Bid
Volume 		Ask
11/04/2025 - 20:21:08
Ask
Volume
184.90
+1.02 ( +0.55% )
184.52
100
185.92
300
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/04/2025 14:20 5 185.86
11/04/2025 14:20 42 185.86
11/04/2025 14:19 1 185.6025
11/04/2025 14:19 6 185.5745
11/04/2025 14:19 1 185.15
11/04/2025 14:19 27 185.15
11/04/2025 14:19 4 185.16
11/04/2025 14:19 10 185.40
11/04/2025 14:19 10 185.33
11/04/2025 14:19 10 185.34
11/04/2025 14:19 10 185.33
11/04/2025 14:19 10 185.36
11/04/2025 14:19 4 186.82
11/04/2025 14:19 1 185.86
11/04/2025 14:19 49 185.85
11/04/2025 14:19 50 185.81
11/04/2025 14:19 4 185.6815
11/04/2025 14:19 2 185.8877
11/04/2025 14:19 100 185.8995
11/04/2025 14:19 1 185.86
11/04/2025 14:19 50 185.28
11/04/2025 14:19 50 185.40
11/04/2025 14:19 100 185.9132
11/04/2025 14:19 1 185.86
11/04/2025 14:19 1 185.86
11/04/2025 14:19 1 185.86
11/04/2025 14:19 1 185.86
11/04/2025 14:19 51 185.85
11/04/2025 14:19 49 185.81
11/04/2025 14:19 10 185.473651
11/04/2025 14:19 1 185.81
11/04/2025 14:19 1 185.4714
11/04/2025 14:19 11 185.62
11/04/2025 14:19 4 185.7303
11/04/2025 14:18 1 185.4923
11/04/2025 14:18 20 185.9184
11/04/2025 14:18 4 185.8145
11/04/2025 14:18 1 186.0236
11/04/2025 14:18 2 185.9194
11/04/2025 14:18 52 185.32
11/04/2025 14:18 2 185.14
11/04/2025 14:18 29 185.30
11/04/2025 14:18 17 185.32
11/04/2025 14:18 4 185.8777
11/04/2025 14:18 17 185.731539
11/04/2025 14:18 6 186.0392
11/04/2025 14:17 5 185.9215
11/04/2025 14:17 84 185.87
11/04/2025 14:17 8 185.86
11/04/2025 14:17 8 185.69
11/04/2025 14:17 92 185.86
11/04/2025 14:17 8 185.63
11/04/2025 14:17 17 185.9973
11/04/2025 14:17 1 185.8719
11/04/2025 14:17 5 186.84
11/04/2025 14:17 1 185.8699
11/04/2025 14:17 9 185.75
11/04/2025 14:17 20 185.74
11/04/2025 14:17 50 185.66
11/04/2025 14:17 4 185.9349
11/04/2025 14:17 8 185.865
11/04/2025 14:17 5 185.49
11/04/2025 14:17 5 185.43
11/04/2025 14:17 7 185.43
11/04/2025 14:17 50 185.51
11/04/2025 14:17 5 185.51
11/04/2025 14:17 5 185.51
11/04/2025 14:17 7 185.51
11/04/2025 14:17 11 185.59
11/04/2025 14:17 1 185.60
11/04/2025 14:17 67 185.60
11/04/2025 14:17 7 185.59
11/04/2025 14:17 10 185.60
11/04/2025 14:17 11 185.60
11/04/2025 14:17 11 185.60
11/04/2025 14:17 1 185.9964
11/04/2025 14:17 17 185.921524
11/04/2025 14:17 7 185.68
11/04/2025 14:17 100 185.89
11/04/2025 14:17 100 185.89
11/04/2025 14:17 10 185.80
11/04/2025 14:17 2 185.78
11/04/2025 14:17 1 185.89
11/04/2025 14:17 1 185.89
11/04/2025 14:17 10 185.89
11/04/2025 14:17 10 185.89
11/04/2025 14:17 1 186.0068
11/04/2025 14:17 4 185.9735
11/04/2025 14:16 1 186.0248
11/04/2025 14:16 14 186.0248
11/04/2025 14:16 100 185.89
11/04/2025 14:16 2 184.89
11/04/2025 14:16 11 186.0546
11/04/2025 14:16 100 185.89
11/04/2025 14:16 370 185.89
11/04/2025 14:16 400 185.89
11/04/2025 14:16 4 186.0067
11/04/2025 14:16 100 185.89
11/04/2025 14:16 100 185.89
11/04/2025 14:16 100 185.89
11/04/2025 14:16 120 185.89
11/04/2025 14:16 50 186.39
11/04/2025 14:16 50 186.20
11/04/2025 14:16 2 185.89
11/04/2025 14:16 13 185.89
11/04/2025 14:16 1 186.0224
11/04/2025 14:16 21 185.89
11/04/2025 14:16 7 186.12
11/04/2025 14:16 14 186.13
11/04/2025 14:16 1 186.14
11/04/2025 14:16 25 186.22
11/04/2025 14:16 1 186.0688
11/04/2025 14:16 4 186.0179
11/04/2025 14:16 100 185.89
11/04/2025 14:16 1 185.89
11/04/2025 14:16 5 186.06
11/04/2025 14:16 5 186.06
11/04/2025 14:16 5 186.06
11/04/2025 14:16 5 186.06
11/04/2025 14:16 5 186.06
11/04/2025 14:16 5 186.06
11/04/2025 14:16 5 186.06
11/04/2025 14:16 5 186.06
11/04/2025 14:16 5 186.06
11/04/2025 14:16 5 186.06
11/04/2025 14:16 100 185.92
11/04/2025 14:16 17 186.039364
11/04/2025 14:16 5 185.955
11/04/2025 14:16 20 186.14
11/04/2025 14:16 20 186.12
11/04/2025 14:16 10 186.54
11/04/2025 14:16 50 186.38
11/04/2025 14:16 20 186.14
11/04/2025 14:16 70 186.17
11/04/2025 14:16 20 186.15
11/04/2025 14:16 30 186.15
11/04/2025 14:16 30 186.12
11/04/2025 14:16 10 186.17
11/04/2025 14:16 45 186.14
11/04/2025 14:16 45 186.12
11/04/2025 14:16 20 186.13
11/04/2025 14:16 1 186.0685
11/04/2025 14:16 1 185.976
11/04/2025 14:16 6 185.89
11/04/2025 14:16 8 185.89
11/04/2025 14:16 59 185.89
11/04/2025 14:15 5 186.1082
11/04/2025 14:15 10 185.89
11/04/2025 14:15 1 186.0341
11/04/2025 14:15 9 186.073
11/04/2025 14:15 4 186.15
11/04/2025 14:15 45 186.14
11/04/2025 14:15 3 185.89
11/04/2025 14:15 3 186.0729
11/04/2025 14:15 3 186.097
11/04/2025 14:15 1 186.0733
11/04/2025 14:15 35 185.89
11/04/2025 14:15 1 186.0738
11/04/2025 14:15 4 186.1008
11/04/2025 14:15 1 186.11
11/04/2025 14:15 1 186.11
11/04/2025 14:15 1 186.11
11/04/2025 14:15 1 186.11
11/04/2025 14:15 5 185.91
11/04/2025 14:15 51 185.89
11/04/2025 14:15 29 185.89
11/04/2025 14:15 50 185.89
11/04/2025 14:15 50 185.89
11/04/2025 14:15 60 185.89
11/04/2025 14:15 60 185.89
11/04/2025 14:15 6 186.22
11/04/2025 14:15 100 185.89
11/04/2025 14:15 100 185.89
11/04/2025 14:15 100 186.34
11/04/2025 14:15 4 186.0832
11/04/2025 14:15 1 186.044
11/04/2025 14:15 5 186.0444