Large gap with delayed quotes
|
Last quote
10/16/2026
-
20:42:24
|
Bid
10/16/2026 -
20:52:43
|
Bid Volume |
Ask
10/16/2026 -
20:52:43
|
Ask Volume |
|---|---|---|---|---|
|
177.22
-0.89
(
-0.50% )
|
177.12
|
100 |
177.47
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 20:53 | 59 | 177.15 |
| 10/16/2026 20:53 | 100 | 177.15 |
| 10/16/2026 20:53 | 4 | 177.16 |
| 10/16/2026 20:53 | 3 | 177.17 |
| 10/16/2026 20:53 | 18 | 177.17 |
| 10/16/2026 20:52 | 15 | 177.20 |
| 10/16/2026 20:52 | 5 | 177.20 |
| 10/16/2026 20:51 | 20 | 177.245 |
| 10/16/2026 20:51 | 1 | 177.22 |
| 10/16/2026 20:51 | 39 | 177.23 |
| 10/16/2026 20:51 | 9 | 177.23 |
| 10/16/2026 20:51 | 9 | 177.24 |
| 10/16/2026 20:50 | 7 | 177.32 |
| 10/16/2026 20:50 | 60 | 177.29 |
| 10/16/2026 20:49 | 7 | 177.29 |
| 10/16/2026 20:48 | 7 | 177.29 |
| 10/16/2026 20:48 | 1 | 177.29 |
| 10/16/2026 20:48 | 9 | 177.36 |
| 10/16/2026 20:46 | 13 | 177.30 |
| 10/16/2026 20:45 | 13 | 177.26 |
| 10/16/2026 20:44 | 1 | 177.25 |
| 10/16/2026 20:44 | 10 | 177.25 |
| 10/16/2026 20:44 | 1 | 177.25 |
| 10/16/2026 20:43 | 4 | 177.16 |
| 10/16/2026 20:43 | 8 | 177.16 |
| 10/16/2026 20:43 | 20 | 177.14 |
| 10/16/2026 20:43 | 3 | 177.16 |
| 10/16/2026 20:43 | 12 | 177.16 |
| 10/16/2026 20:43 | 3 | 177.17 |
| 10/16/2026 20:43 | 3 | 177.17 |
| 10/16/2026 20:43 | 16 | 177.17 |
| 10/16/2026 20:43 | 8 | 177.17 |
| 10/16/2026 20:43 | 1 | 177.17 |
| 10/16/2026 20:43 | 20 | 177.17 |
| 10/16/2026 20:43 | 75 | 177.18 |
| 10/16/2026 20:43 | 34 | 177.18 |
| 10/16/2026 20:43 | 28 | 177.24 |
| 10/16/2026 20:43 | 1 | 177.24 |
| 10/16/2026 20:42 | 34 | 177.20 |
| 10/16/2026 20:42 | 16 | 177.18 |
| 10/16/2026 20:42 | 4 | 177.19 |
| 10/16/2026 20:42 | 4 | 177.22 |
| 10/16/2026 20:42 | 100 | 177.22 |
| 10/16/2026 20:42 | 19 | 177.24 |
| 10/16/2026 20:42 | 1 | 177.24 |
| 10/16/2026 20:42 | 10 | 177.31 |
| 10/16/2026 20:42 | 3 | 177.33 |
| 10/16/2026 20:42 | 61 | 177.33 |
| 10/16/2026 20:42 | 1 | 177.33 |
| 10/16/2026 20:42 | 1 | 177.33 |
| 10/16/2026 20:38 | 1 | 177.41 |
| 10/16/2026 20:38 | 6 | 177.41 |
| 10/16/2026 20:38 | 1 | 177.41 |
| 10/16/2026 20:38 | 3 | 177.41 |
| 10/16/2026 20:34 | 8 | 177.29 |
| 10/16/2026 20:34 | 5 | 177.29 |
| 10/16/2026 20:32 | 92 | 177.33 |
| 10/16/2026 20:32 | 3 | 177.33 |
| 10/16/2026 20:32 | 5 | 177.33 |
| 10/16/2026 20:32 | 10 | 177.30 |
| 10/16/2026 20:32 | 2 | 177.32 |
| 10/16/2026 20:32 | 100 | 177.32 |
| 10/16/2026 20:32 | 5 | 177.30 |
| 10/16/2026 20:32 | 7 | 177.32 |
| 10/16/2026 20:32 | 10 | 177.30 |
| 10/16/2026 20:32 | 2 | 177.30 |
| 10/16/2026 20:31 | 10 | 177.23 |
| 10/16/2026 20:31 | 22 | 177.23 |
| 10/16/2026 20:31 | 1 | 177.23 |
| 10/16/2026 20:31 | 1 | 177.23 |
| 10/16/2026 20:30 | 2 | 177.23 |
| 10/16/2026 20:28 | 49 | 177.14 |
| 10/16/2026 20:28 | 4 | 177.14 |
| 10/16/2026 20:28 | 6 | 177.14 |
| 10/16/2026 20:28 | 3 | 177.14 |
| 10/16/2026 20:28 | 13 | 177.16 |
| 10/16/2026 20:26 | 5 | 177.225 |
| 10/16/2026 20:26 | 5 | 177.225 |
| 10/16/2026 20:26 | 51 | 177.225 |
| 10/16/2026 20:26 | 5 | 177.225 |
| 10/16/2026 20:25 | 5 | 177.16 |
| 10/16/2026 20:25 | 5 | 177.16 |
| 10/16/2026 20:25 | 5 | 177.16 |
| 10/16/2026 20:25 | 5 | 177.16 |
| 10/16/2026 20:25 | 5 | 177.16 |
| 10/16/2026 20:25 | 100 | 177.22 |
| 10/16/2026 20:25 | 5 | 177.15 |
| 10/16/2026 20:24 | 1 | 177.14 |
| 10/16/2026 20:24 | 3 | 177.14 |
| 10/16/2026 20:24 | 3 | 177.14 |
| 10/16/2026 20:19 | 20 | 177.20 |
| 10/16/2026 20:18 | 1 | 177.26 |
| 10/16/2026 20:18 | 5 | 177.26 |
| 10/16/2026 20:18 | 5 | 177.26 |
| 10/16/2026 20:18 | 50 | 177.24 |
| 10/16/2026 20:18 | 21 | 177.28 |
| 10/16/2026 20:18 | 100 | 177.29 |
| 10/16/2026 20:18 | 25 | 177.29 |
| 10/16/2026 20:18 | 100 | 177.31 |
| 10/16/2026 20:18 | 2 | 177.31 |
| 10/16/2026 20:18 | 1 | 177.32 |
| 10/16/2026 20:18 | 4 | 177.32 |
| 10/16/2026 20:18 | 100 | 177.32 |
| 10/16/2026 20:18 | 100 | 177.32 |
| 10/16/2026 20:18 | 45 | 177.33 |
| 10/16/2026 20:18 | 14 | 177.33 |
| 10/16/2026 20:18 | 45 | 177.33 |
| 10/16/2026 20:18 | 1 | 177.33 |
| 10/16/2026 20:18 | 2 | 177.33 |
| 10/16/2026 20:18 | 18 | 177.33 |
| 10/16/2026 20:18 | 2 | 177.33 |
| 10/16/2026 20:18 | 18 | 177.33 |
| 10/16/2026 20:18 | 2 | 177.33 |
| 10/16/2026 20:18 | 40 | 177.405 |
| 10/16/2026 20:18 | 50 | 177.39 |
| 10/16/2026 20:18 | 82 | 177.36 |
| 10/16/2026 20:18 | 50 | 177.36 |
| 10/16/2026 20:18 | 100 | 177.405 |
| 10/16/2026 20:18 | 1 | 177.405 |
| 10/16/2026 20:18 | 140 | 177.41 |
| 10/16/2026 20:17 | 14 | 177.48 |
| 10/16/2026 20:17 | 8 | 177.46 |
| 10/16/2026 20:17 | 15 | 177.46 |
| 10/16/2026 20:17 | 3 | 177.49 |
| 10/16/2026 20:17 | 10 | 177.49 |
| 10/16/2026 20:17 | 1 | 177.49 |
| 10/16/2026 20:16 | 4 | 177.48 |
| 10/16/2026 20:16 | 1 | 177.49 |
| 10/16/2026 20:16 | 6 | 177.48 |
| 10/16/2026 20:15 | 7 | 177.48 |
| 10/16/2026 20:15 | 45 | 177.37 |
| 10/16/2026 20:15 | 1 | 177.405 |
| 10/16/2026 20:15 | 4 | 177.48 |
| 10/16/2026 20:14 | 5 | 177.48 |
| 10/16/2026 20:14 | 30 | 177.37 |
| 10/16/2026 20:14 | 10 | 177.37 |
| 10/16/2026 20:14 | 15 | 177.37 |
| 10/16/2026 20:14 | 100 | 177.37 |
| 10/16/2026 20:14 | 1 | 177.31 |
| 10/16/2026 20:14 | 1 | 177.31 |
| 10/16/2026 20:14 | 7 | 177.31 |
| 10/16/2026 20:14 | 2 | 177.31 |
| 10/16/2026 20:14 | 15 | 177.31 |
| 10/16/2026 20:14 | 5 | 177.31 |
| 10/16/2026 20:14 | 3 | 177.28 |
| 10/16/2026 20:13 | 1 | 177.24 |
| 10/16/2026 20:13 | 15 | 177.22 |
| 10/16/2026 20:13 | 1 | 177.22 |
| 10/16/2026 20:13 | 14 | 177.21 |
| 10/16/2026 20:13 | 1 | 177.25 |
| 10/16/2026 20:12 | 15 | 177.22 |
| 10/16/2026 20:12 | 1 | 177.27 |
| 10/16/2026 20:12 | 100 | 177.16 |
| 10/16/2026 20:12 | 100 | 177.22 |
| 10/16/2026 20:12 | 42 | 177.22 |
| 10/16/2026 20:12 | 1 | 177.22 |
| 10/16/2026 20:12 | 51 | 177.22 |
| 10/16/2026 20:12 | 6 | 177.22 |
| 10/16/2026 20:12 | 5 | 177.19 |
| 10/16/2026 20:12 | 2 | 177.19 |
| 10/16/2026 20:12 | 6 | 177.19 |
| 10/16/2026 20:10 | 4 | 177.14 |
| 10/16/2026 20:10 | 15 | 177.14 |
| 10/16/2026 20:10 | 8 | 177.14 |
| 10/16/2026 20:10 | 3 | 177.14 |
| 10/16/2026 20:10 | 4 | 176.98 |
| 10/16/2026 20:10 | 100 | 177.07 |
| 10/16/2026 20:10 | 39 | 177.01 |
| 10/16/2026 20:10 | 3 | 176.96 |
| 10/16/2026 20:10 | 4 | 176.96 |
| 10/16/2026 20:10 | 97 | 176.96 |
| 10/16/2026 20:10 | 3 | 176.96 |
| 10/16/2026 20:10 | 1 | 176.97 |
| 10/16/2026 20:10 | 1 | 176.97 |
| 10/16/2026 20:10 | 1 | 176.97 |
| 10/16/2026 20:10 | 1 | 176.97 |
| 10/16/2026 20:10 | 1 | 176.97 |
| 10/16/2026 20:10 | 1 | 176.97 |
| 10/16/2026 20:10 | 4 | 176.97 |
| 10/16/2026 20:10 | 4 | 176.98 |
| 10/16/2026 20:10 | 3 | 176.98 |
| 10/16/2026 20:10 | 1 | 176.98 |
| 10/16/2026 20:10 | 12 | 177.03 |
| 10/16/2026 20:07 | 1 | 176.99 |
| 10/16/2026 20:07 | 1 | 176.99 |
| 10/16/2026 20:06 | 30 | 177.00 |
| 10/16/2026 20:05 | 100 | 177.06 |
| 10/16/2026 20:02 | 61 | 177.075 |
| 10/16/2026 20:02 | 20 | 177.075 |
| 10/16/2026 20:00 | 2 | 177.12 |
| 10/16/2026 20:00 | 1 | 177.12 |
| 10/16/2026 20:00 | 1 | 176.96 |
| 10/16/2026 20:00 | 31 | 176.96 |
| 10/16/2026 20:00 | 67 | 176.96 |
| 10/16/2026 20:00 | 1 | 176.96 |
| 10/16/2026 20:00 | 1 | 176.96 |
| 10/16/2026 19:59 | 13 | 176.96 |
| 10/16/2026 19:59 | 8 | 176.90 |
| 10/16/2026 19:59 | 5 | 176.90 |
| 10/16/2026 19:59 | 63 | 176.91 |
| 10/16/2026 19:59 | 4 | 176.94 |
| 10/16/2026 19:59 | 16 | 176.94 |
| 10/16/2026 19:59 | 10 | 176.96 |
| 10/16/2026 19:58 | 3 | 177.02 |
| 10/16/2026 19:58 | 6 | 177.02 |
| 10/16/2026 19:58 | 4 | 177.02 |
| 10/16/2026 19:58 | 40 | 177.02 |
| 10/16/2026 19:58 | 4 | 177.02 |
| 10/16/2026 19:58 | 1 | 177.02 |
| 10/16/2026 19:58 | 48 | 177.02 |
| 10/16/2026 19:58 | 1 | 177.03 |
| 10/16/2026 19:58 | 1 | 177.03 |
| 10/16/2026 19:58 | 1 | 177.03 |
| 10/16/2026 19:58 | 2 | 177.03 |
| 10/16/2026 19:58 | 17 | 177.05 |
| 10/16/2026 19:57 | 9 | 177.165 |
| 10/16/2026 19:55 | 16 | 177.06 |
| 10/16/2026 19:55 | 6 | 177.08 |
| 10/16/2026 19:55 | 8 | 177.24 |
| 10/16/2026 19:55 | 8 | 177.25 |
| 10/16/2026 19:54 | 20 | 177.10 |
| 10/16/2026 19:53 | 2 | 177.22 |
| 10/16/2026 19:53 | 2 | 177.22 |
| 10/16/2026 19:53 | 1 | 177.22 |
| 10/16/2026 19:51 | 74 | 177.08 |
| 10/16/2026 19:51 | 20 | 177.08 |
| 10/16/2026 19:48 | 2 | 177.18 |
| 10/16/2026 19:48 | 51 | 177.18 |
| 10/16/2026 19:48 | 40 | 177.18 |
| 10/16/2026 19:48 | 7 | 177.18 |
| 10/16/2026 19:46 | 6 | 177.26 |
| 10/16/2026 19:46 | 16 | 177.25 |
| 10/16/2026 19:46 | 1 | 177.25 |
| 10/16/2026 19:46 | 3 | 177.25 |
| 10/16/2026 19:46 | 5 | 177.24 |
| 10/16/2026 19:46 | 20 | 177.20 |
| 10/16/2026 19:46 | 11 | 177.19 |
| 10/16/2026 19:46 | 9 | 177.19 |
| 10/16/2026 19:46 | 10 | 177.18 |
| 10/16/2026 19:46 | 100 | 177.18 |
| 10/16/2026 19:45 | 34 | 177.095 |
| 10/16/2026 19:45 | 50 | 177.09 |
| 10/16/2026 19:44 | 2 | 177.05 |
| 10/16/2026 19:44 | 10 | 177.07 |
| 10/16/2026 19:44 | 10 | 177.07 |
| 10/16/2026 19:43 | 2 | 177.03 |
| 10/16/2026 19:43 | 7 | 177.06 |
| 10/16/2026 19:43 | 2 | 177.07 |
| 10/16/2026 19:43 | 10 | 177.07 |
| 10/16/2026 19:43 | 1 | 177.08 |
| 10/16/2026 19:41 | 10 | 177.24 |
| 10/16/2026 19:39 | 1 | 177.10 |
| 10/16/2026 19:39 | 40 | 177.11 |
| 10/16/2026 19:39 | 14 | 177.11 |
| 10/16/2026 19:39 | 100 | 177.10 |
| 10/16/2026 19:38 | 44 | 177.08 |
| 10/16/2026 19:38 | 1 | 177.08 |
| 10/16/2026 19:38 | 1 | 177.06 |
| 10/16/2026 19:38 | 3 | 176.98 |
| 10/16/2026 19:38 | 1 | 176.98 |
| 10/16/2026 19:38 | 2 | 176.99 |
| 10/16/2026 19:38 | 1 | 176.99 |
| 10/16/2026 19:38 | 1 | 176.99 |
| 10/16/2026 19:38 | 1 | 176.99 |
| 10/16/2026 19:38 | 1 | 176.99 |
| 10/16/2026 19:38 | 1 | 176.99 |
| 10/16/2026 19:33 | 3 | 177.04 |
| 10/16/2026 19:31 | 12 | 176.99 |
| 10/16/2026 19:31 | 8 | 176.99 |
| 10/16/2026 19:31 | 7 | 177.04 |
| 10/16/2026 19:31 | 11 | 177.04 |
| 10/16/2026 19:31 | 2 | 177.04 |
| 10/16/2026 19:28 | 49 | 177.14 |
| 10/16/2026 19:28 | 51 | 177.14 |
| 10/16/2026 19:28 | 20 | 177.16 |
| 10/16/2026 19:28 | 93 | 177.16 |
| 10/16/2026 19:28 | 1 | 177.16 |
| 10/16/2026 19:28 | 1 | 177.36 |
| 10/16/2026 19:25 | 17 | 177.24 |
| 10/16/2026 19:25 | 17 | 177.30 |
| 10/16/2026 19:25 | 11 | 177.29 |
| 10/16/2026 19:25 | 3 | 177.29 |
| 10/16/2026 19:25 | 9 | 177.29 |
| 10/16/2026 19:25 | 2 | 177.29 |
| 10/16/2026 19:25 | 3 | 177.28 |
| 10/16/2026 19:24 | 2 | 177.22 |
| 10/16/2026 19:24 | 14 | 177.22 |
| 10/16/2026 19:24 | 5 | 177.22 |
| 10/16/2026 19:24 | 7 | 177.12 |
| 10/16/2026 19:24 | 1 | 177.12 |
| 10/16/2026 19:23 | 1 | 177.17 |
| 10/16/2026 19:21 | 22 | 177.09 |
| 10/16/2026 19:21 | 1 | 177.09 |
| 10/16/2026 19:21 | 10 | 177.08 |
| 10/16/2026 19:21 | 3 | 177.08 |
| 10/16/2026 19:21 | 1 | 177.04 |
| 10/16/2026 19:21 | 10 | 177.04 |
| 10/16/2026 19:21 | 1 | 177.04 |
| 10/16/2026 19:21 | 2 | 177.04 |
| 10/16/2026 19:21 | 3 | 177.04 |
| 10/16/2026 19:21 | 24 | 177.03 |
| 10/16/2026 19:21 | 26 | 177.03 |
| 10/16/2026 19:21 | 100 | 176.98 |
| 10/16/2026 19:21 | 2 | 176.98 |
| 10/16/2026 19:18 | 5 | 177.09 |
| 10/16/2026 19:18 | 1 | 177.12 |
| 10/16/2026 19:13 | 11 | 176.90 |
| 10/16/2026 19:10 | 1 | 177.09 |
| 10/16/2026 19:10 | 1 | 177.09 |
| 10/16/2026 19:08 | 2 | 177.01 |
| 10/16/2026 19:08 | 10 | 176.95 |
| 10/16/2026 19:08 | 18 | 177.02 |
| 10/16/2026 19:08 | 2 | 177.02 |
| 10/16/2026 19:08 | 200 | 177.08 |
| 10/16/2026 19:07 | 94 | 177.07 |
| 10/16/2026 19:07 | 6 | 177.07 |
| 10/16/2026 19:07 | 7 | 177.06 |
| 10/16/2026 19:07 | 100 | 177.06 |
| 10/16/2026 19:07 | 83 | 177.07 |
| 10/16/2026 19:07 | 17 | 177.07 |
| 10/16/2026 19:07 | 100 | 177.08 |
| 10/16/2026 19:06 | 1 | 177.16 |
| 10/16/2026 19:06 | 30 | 177.09 |
| 10/16/2026 19:05 | 1 | 177.08 |
| 10/16/2026 19:04 | 1 | 177.18 |
| 10/16/2026 19:04 | 31 | 177.09 |
| 10/16/2026 19:04 | 19 | 177.09 |
| 10/16/2026 19:02 | 6 | 177.25 |
| 10/16/2026 19:02 | 6 | 177.25 |
| 10/16/2026 19:02 | 24 | 177.24 |
| 10/16/2026 19:02 | 6 | 177.26 |
| 10/16/2026 19:02 | 13 | 177.26 |
| 10/16/2026 19:02 | 4 | 177.26 |
| 10/16/2026 19:02 | 2 | 177.26 |
| 10/16/2026 19:02 | 3 | 177.26 |
| 10/16/2026 19:02 | 4 | 177.26 |
| 10/16/2026 19:02 | 18 | 177.32 |
| 10/16/2026 19:02 | 11 | 177.32 |
| 10/16/2026 19:02 | 3 | 177.22 |
| 10/16/2026 19:02 | 70 | 177.22 |
| 10/16/2026 19:02 | 2 | 177.23 |
| 10/16/2026 19:02 | 2 | 177.23 |
| 10/16/2026 19:02 | 1 | 177.23 |
| 10/16/2026 19:02 | 1 | 177.23 |
| 10/16/2026 19:02 | 1 | 177.23 |
| 10/16/2026 19:02 | 10 | 177.23 |
| 10/16/2026 19:02 | 3 | 177.35 |
| 10/16/2026 19:02 | 7 | 177.35 |
| 10/16/2026 19:02 | 18 | 177.35 |
| 10/16/2026 19:02 | 10 | 177.46 |
| 10/16/2026 19:02 | 2 | 177.46 |
| 10/16/2026 19:00 | 24 | 177.36 |
| 10/16/2026 18:59 | 6 | 177.35 |
| 10/16/2026 18:59 | 1 | 177.35 |
| 10/16/2026 18:59 | 6 | 177.35 |
| 10/16/2026 18:59 | 1 | 177.365 |
| 10/16/2026 18:59 | 3 | 177.34 |
| 10/16/2026 18:59 | 2 | 177.33 |
| 10/16/2026 18:59 | 25 | 177.33 |
| 10/16/2026 18:59 | 1 | 177.33 |
| 10/16/2026 18:59 | 1 | 177.36 |
| 10/16/2026 18:59 | 1 | 177.36 |
| 10/16/2026 18:59 | 3 | 177.34 |
| 10/16/2026 18:59 | 1 | 177.34 |
| 10/16/2026 18:59 | 1 | 177.34 |
| 10/16/2026 18:58 | 1 | 177.34 |
| 10/16/2026 18:58 | 3 | 177.27 |
| 10/16/2026 18:58 | 3 | 177.34 |
| 10/16/2026 18:58 | 10 | 177.34 |
| 10/16/2026 18:58 | 3 | 177.34 |
| 10/16/2026 18:58 | 2 | 177.34 |
| 10/16/2026 18:57 | 1 | 177.21 |
| 10/16/2026 18:56 | 1 | 177.34 |
| 10/16/2026 18:55 | 10 | 177.33 |
| 10/16/2026 18:55 | 10 | 177.33 |
| 10/16/2026 18:51 | 29 | 177.11 |
| 10/16/2026 18:48 | 1 | 177.10 |
| 10/16/2026 18:48 | 19 | 177.14 |
| 10/16/2026 18:48 | 42 | 177.14 |
| 10/16/2026 18:48 | 5 | 177.14 |
| 10/16/2026 18:48 | 1 | 177.14 |
| 10/16/2026 18:48 | 6 | 177.09 |
| 10/16/2026 18:48 | 3 | 177.09 |
| 10/16/2026 18:48 | 2 | 177.09 |
| 10/16/2026 18:48 | 2 | 177.10 |
| 10/16/2026 18:48 | 1 | 177.10 |
| 10/16/2026 18:48 | 7 | 177.10 |
| 10/16/2026 18:48 | 3 | 177.11 |
| 10/16/2026 18:47 | 3 | 177.20 |
| 10/16/2026 18:46 | 6 | 177.19 |
| 10/16/2026 18:46 | 1 | 177.18 |
| 10/16/2026 18:46 | 1 | 177.18 |
| 10/16/2026 18:46 | 8 | 177.18 |
| 10/16/2026 18:46 | 12 | 177.18 |
| 10/16/2026 18:46 | 22 | 177.225 |
| 10/16/2026 18:45 | 2 | 177.22 |
| 10/16/2026 18:45 | 6 | 177.22 |
| 10/16/2026 18:44 | 5 | 177.42 |
| 10/16/2026 18:44 | 32 | 177.26 |
| 10/16/2026 18:43 | 10 | 177.38 |
| 10/16/2026 18:42 | 30 | 177.45 |
| 10/16/2026 18:42 | 10 | 177.45 |
| 10/16/2026 18:42 | 1 | 177.44 |
| 10/16/2026 18:42 | 5 | 177.44 |
| 10/16/2026 18:42 | 10 | 177.44 |
| 10/16/2026 18:42 | 92 | 177.44 |
| 10/16/2026 18:42 | 8 | 177.45 |
| 10/16/2026 18:41 | 2 | 177.315 |
| 10/16/2026 18:39 | 2 | 177.33 |
| 10/16/2026 18:39 | 10 | 177.33 |
| 10/16/2026 18:39 | 5 | 177.33 |
| 10/16/2026 18:39 | 1 | 177.19 |
| 10/16/2026 18:39 | 4 | 177.19 |
| 10/16/2026 18:39 | 5 | 177.19 |
| 10/16/2026 18:39 | 2 | 177.19 |
| 10/16/2026 18:39 | 2 | 177.19 |
| 10/16/2026 18:39 | 2 | 177.19 |
| 10/16/2026 18:39 | 2 | 177.19 |
| 10/16/2026 18:39 | 10 | 177.19 |
| 10/16/2026 18:39 | 1 | 177.19 |
| 10/16/2026 18:39 | 1 | 177.19 |
| 10/16/2026 18:39 | 5 | 177.19 |
| 10/16/2026 18:39 | 4 | 177.19 |
| 10/16/2026 18:39 | 1 | 177.20 |
| 10/16/2026 18:39 | 4 | 177.20 |
| 10/16/2026 18:38 | 40 | 177.33 |
| 10/16/2026 18:38 | 1 | 177.33 |
| 10/16/2026 18:36 | 1 | 177.38 |
| 10/16/2026 18:35 | 1 | 177.30 |
| 10/16/2026 18:35 | 6 | 177.41 |
| 10/16/2026 18:35 | 10 | 177.41 |
| 10/16/2026 18:35 | 15 | 177.41 |
| 10/16/2026 18:35 | 2 | 177.41 |
| 10/16/2026 18:35 | 61 | 177.30 |
| 10/16/2026 18:34 | 10 | 177.40 |
| 10/16/2026 18:34 | 10 | 177.40 |
| 10/16/2026 18:31 | 10 | 177.21 |
| 10/16/2026 18:31 | 7 | 177.21 |
| 10/16/2026 18:31 | 4 | 177.21 |
| 10/16/2026 18:31 | 4 | 177.14 |
| 10/16/2026 18:31 | 80 | 177.14 |
| 10/16/2026 18:31 | 10 | 177.14 |
| 10/16/2026 18:31 | 10 | 177.14 |
| 10/16/2026 18:31 | 10 | 177.20 |
| 10/16/2026 18:25 | 16 | 177.25 |
| 10/16/2026 18:25 | 70 | 177.25 |
| 10/16/2026 18:25 | 22 | 177.25 |
| 10/16/2026 18:25 | 2 | 177.25 |
| 10/16/2026 18:25 | 1 | 177.26 |
| 10/16/2026 18:25 | 5 | 177.26 |
| 10/16/2026 18:25 | 1 | 177.39 |
| 10/16/2026 18:25 | 1 | 177.41 |
| 10/16/2026 18:24 | 10 | 177.44 |
| 10/16/2026 18:24 | 6 | 177.44 |
| 10/16/2026 18:24 | 50 | 177.405 |
| 10/16/2026 18:24 | 16 | 177.405 |
| 10/16/2026 18:24 | 16 | 177.40 |
| 10/16/2026 18:23 | 30 | 177.31 |
| 10/16/2026 18:23 | 3 | 177.32 |
| 10/16/2026 18:23 | 3 | 177.34 |
| 10/16/2026 18:23 | 47 | 177.34 |
| 10/16/2026 18:23 | 6 | 177.37 |
| 10/16/2026 18:23 | 10 | 177.37 |
| 10/16/2026 18:23 | 10 | 177.37 |
| 10/16/2026 18:23 | 100 | 177.37 |
| 10/16/2026 18:19 | 1 | 177.06 |
| 10/16/2026 18:16 | 1 | 177.17 |
| 10/16/2026 18:16 | 1 | 177.17 |
| 10/16/2026 18:15 | 90 | 177.21 |
| 10/16/2026 18:15 | 3 | 177.21 |
| 10/16/2026 18:13 | 9 | 177.29 |
| 10/16/2026 18:13 | 10 | 177.23 |
| 10/16/2026 18:13 | 30 | 177.23 |
| 10/16/2026 18:12 | 59 | 177.23 |
| 10/16/2026 18:12 | 140 | 177.28 |
| 10/16/2026 18:12 | 1 | 177.22 |
| 10/16/2026 18:12 | 100 | 177.23 |
| 10/16/2026 18:12 | 6 | 177.27 |
| 10/16/2026 18:12 | 7 | 177.27 |
| 10/16/2026 18:12 | 20 | 177.22 |
| 10/16/2026 18:12 | 100 | 177.28 |
| 10/16/2026 18:12 | 30 | 177.22 |
| 10/16/2026 18:12 | 10 | 177.22 |
| 10/16/2026 18:12 | 10 | 177.22 |
| 10/16/2026 18:12 | 100 | 177.23 |
| 10/16/2026 18:12 | 2 | 177.34 |
| 10/16/2026 18:12 | 99 | 177.35 |
| 10/16/2026 18:12 | 1 | 177.35 |
| 10/16/2026 18:12 | 1 | 177.36 |
| 10/16/2026 18:12 | 1 | 177.36 |
| 10/16/2026 18:12 | 8 | 177.36 |
| 10/16/2026 18:12 | 100 | 177.36 |
| 10/16/2026 18:12 | 10 | 177.37 |
| 10/16/2026 18:12 | 100 | 177.38 |
| 10/16/2026 18:12 | 1 | 177.43 |
| 10/16/2026 18:07 | 25 | 177.64 |
| 10/16/2026 18:07 | 1 | 177.64 |
| 10/16/2026 18:06 | 19 | 177.74 |
| 10/16/2026 18:06 | 10 | 177.60 |
| 10/16/2026 18:06 | 10 | 177.60 |
| 10/16/2026 18:06 | 10 | 177.60 |
| 10/16/2026 18:06 | 1 | 177.59 |
| 10/16/2026 18:06 | 100 | 177.59 |
| 10/16/2026 18:06 | 5 | 177.56 |
| 10/16/2026 18:06 | 16 | 177.54 |
| 10/16/2026 18:05 | 1 | 177.49 |
| 10/16/2026 18:04 | 1 | 177.48 |
| 10/16/2026 18:04 | 1 | 177.48 |
| 10/16/2026 18:03 | 50 | 177.44 |
| 10/16/2026 18:02 | 1 | 177.45 |
| 10/16/2026 18:02 | 1 | 177.45 |
| 10/16/2026 18:01 | 20 | 177.36 |
| 10/16/2026 18:01 | 2 | 177.33 |
| 10/16/2026 18:01 | 2 | 177.26 |
| 10/16/2026 18:01 | 10 | 177.26 |
| 10/16/2026 18:01 | 10 | 177.26 |
| 10/16/2026 18:00 | 1 | 177.365 |
| 10/16/2026 17:59 | 3 | 177.39 |
| 10/16/2026 17:59 | 7 | 177.39 |
| 10/16/2026 17:57 | 4 | 177.39 |
| 10/16/2026 17:57 | 2 | 177.39 |
| 10/16/2026 17:57 | 4 | 177.39 |
| 10/16/2026 17:57 | 6 | 177.40 |
| 10/16/2026 17:57 | 3 | 177.40 |
| 10/16/2026 17:57 | 10 | 177.45 |
| 10/16/2026 17:57 | 2 | 177.47 |
| 10/16/2026 17:57 | 9 | 177.48 |
| 10/16/2026 17:57 | 1 | 177.48 |
| 10/16/2026 17:57 | 1 | 177.50 |
| 10/16/2026 17:56 | 10 | 177.61 |
| 10/16/2026 17:56 | 1 | 177.63 |
| 10/16/2026 17:56 | 6 | 177.65 |
| 10/16/2026 17:56 | 1 | 177.65 |
| 10/16/2026 17:56 | 2 | 177.66 |
| 10/16/2026 17:55 | 1 | 177.74 |
| 10/16/2026 17:54 | 40 | 177.71 |
| 10/16/2026 17:54 | 10 | 177.71 |
| 10/16/2026 17:54 | 10 | 177.72 |
| 10/16/2026 17:54 | 5 | 177.72 |
| 10/16/2026 17:54 | 5 | 177.72 |
| 10/16/2026 17:52 | 10 | 177.84 |
| 10/16/2026 17:52 | 10 | 177.85 |
| 10/16/2026 17:52 | 16 | 177.85 |
| 10/16/2026 17:52 | 18 | 177.86 |
| 10/16/2026 17:52 | 2 | 177.86 |
| 10/16/2026 17:52 | 7 | 177.87 |
| 10/16/2026 17:52 | 10 | 177.89 |
| 10/16/2026 17:52 | 8 | 177.90 |
| 10/16/2026 17:52 | 5 | 177.90 |
| 10/16/2026 17:52 | 10 | 177.90 |
| 10/16/2026 17:52 | 5 | 177.92 |
| 10/16/2026 17:52 | 5 | 177.92 |
| 10/16/2026 17:52 | 2 | 177.93 |
| 10/16/2026 17:52 | 3 | 177.93 |
| 10/16/2026 17:52 | 10 | 177.94 |
| 10/16/2026 17:52 | 19 | 177.97 |
| 10/16/2026 17:52 | 1 | 177.97 |
| 10/16/2026 17:52 | 3 | 178.00 |
| 10/16/2026 17:52 | 2 | 178.00 |
| 10/16/2026 17:52 | 10 | 178.04 |
| 10/16/2026 17:52 | 79 | 178.08 |
| 10/16/2026 17:52 | 1 | 178.13 |
| 10/16/2026 17:52 | 1 | 178.09 |
| 10/16/2026 17:52 | 2 | 178.08 |
| 10/16/2026 17:49 | 1 | 178.18 |
| 10/16/2026 17:49 | 2 | 178.09 |
| 10/16/2026 17:49 | 10 | 178.09 |
| 10/16/2026 17:48 | 3 | 178.20 |
| 10/16/2026 17:45 | 20 | 178.11 |
| 10/16/2026 17:44 | 2 | 178.16 |
| 10/16/2026 17:44 | 25 | 178.20 |
| 10/16/2026 17:44 | 2 | 178.20 |
| 10/16/2026 17:43 | 50 | 178.135 |
| 10/16/2026 17:43 | 1 | 178.20 |
| 10/16/2026 17:43 | 1 | 178.20 |
| 10/16/2026 17:41 | 2 | 178.255 |
| 10/16/2026 17:41 | 2 | 178.21 |
| 10/16/2026 17:41 | 4 | 178.24 |
| 10/16/2026 17:41 | 10 | 178.24 |
| 10/16/2026 17:41 | 100 | 178.24 |
| 10/16/2026 17:41 | 50 | 178.20 |
| 10/16/2026 17:41 | 40 | 178.20 |
| 10/16/2026 17:41 | 10 | 178.20 |
| 10/16/2026 17:41 | 10 | 178.23 |
| 10/16/2026 17:41 | 1 | 178.23 |
| 10/16/2026 17:41 | 42 | 178.24 |
| 10/16/2026 17:41 | 58 | 178.24 |
| 10/16/2026 17:41 | 1 | 178.24 |
| 10/16/2026 17:41 | 7 | 178.24 |
| 10/16/2026 17:41 | 96 | 178.24 |
| 10/16/2026 17:41 | 1 | 178.25 |
| 10/16/2026 17:41 | 1 | 178.35 |
| 10/16/2026 17:39 | 50 | 178.40 |
| 10/16/2026 17:39 | 36 | 178.40 |
| 10/16/2026 17:39 | 100 | 178.41 |
| 10/16/2026 17:37 | 100 | 178.59 |
| 10/16/2026 17:37 | 1 | 178.59 |
| 10/16/2026 17:37 | 100 | 178.59 |
| 10/16/2026 17:37 | 100 | 178.57 |
| 10/16/2026 17:37 | 1 | 178.45 |
| 10/16/2026 17:37 | 1 | 178.44 |
| 10/16/2026 17:37 | 1 | 178.44 |
| 10/16/2026 17:36 | 2 | 178.28 |
| 10/16/2026 17:36 | 1 | 178.35 |
| 10/16/2026 17:36 | 100 | 178.32 |
| 10/16/2026 17:36 | 5 | 178.31 |
| 10/16/2026 17:36 | 54 | 178.31 |
| 10/16/2026 17:36 | 10 | 178.27 |
| 10/16/2026 17:36 | 1 | 178.27 |
| 10/16/2026 17:36 | 1 | 178.20 |
| 10/16/2026 17:34 | 40 | 178.105 |
| 10/16/2026 17:33 | 1 | 178.105 |
| 10/16/2026 17:33 | 10 | 178.105 |
| 10/16/2026 17:30 | 1 | 178.115 |
| 10/16/2026 17:28 | 1 | 178.07 |
| 10/16/2026 17:28 | 9 | 178.07 |
| 10/16/2026 17:27 | 1 | 178.08 |
| 10/16/2026 17:27 | 9 | 178.16 |
| 10/16/2026 17:27 | 1 | 178.16 |
| 10/16/2026 17:27 | 3 | 178.16 |
| 10/16/2026 17:27 | 2 | 178.16 |
| 10/16/2026 17:25 | 10 | 178.20 |
| 10/16/2026 17:24 | 100 | 178.33 |
| 10/16/2026 17:19 | 6 | 178.27 |
| 10/16/2026 17:19 | 10 | 178.27 |
| 10/16/2026 17:19 | 2 | 178.27 |
| 10/16/2026 17:19 | 1 | 178.27 |
| 10/16/2026 17:17 | 2 | 178.26 |
| 10/16/2026 17:16 | 14 | 178.21 |
| 10/16/2026 17:16 | 14 | 178.21 |
| 10/16/2026 17:16 | 2 | 178.21 |
| 10/16/2026 17:16 | 8 | 178.21 |
| 10/16/2026 17:16 | 5 | 178.21 |
| 10/16/2026 17:16 | 4 | 178.21 |
| 10/16/2026 17:16 | 3 | 178.22 |
| 10/16/2026 17:16 | 48 | 178.23 |
| 10/16/2026 17:16 | 47 | 178.23 |
| 10/16/2026 17:16 | 5 | 178.23 |
| 10/16/2026 17:16 | 5 | 178.26 |
| 10/16/2026 17:15 | 8 | 178.44 |
| 10/16/2026 17:15 | 10 | 178.44 |
| 10/16/2026 17:15 | 10 | 178.44 |
| 10/16/2026 17:15 | 10 | 178.44 |
| 10/16/2026 17:14 | 10 | 178.44 |
| 10/16/2026 17:14 | 10 | 178.44 |
| 10/16/2026 17:14 | 10 | 178.44 |
| 10/16/2026 17:14 | 10 | 178.44 |
| 10/16/2026 17:13 | 2 | 178.33 |
| 10/16/2026 17:13 | 1 | 178.29 |
| 10/16/2026 17:13 | 1 | 178.29 |
| 10/16/2026 17:12 | 100 | 178.27 |
| 10/16/2026 17:12 | 20 | 178.28 |
| 10/16/2026 17:12 | 2 | 178.26 |
| 10/16/2026 17:12 | 18 | 178.25 |
| 10/16/2026 17:12 | 6 | 178.25 |
| 10/16/2026 17:12 | 1 | 178.21 |
| 10/16/2026 17:12 | 7 | 178.21 |
| 10/16/2026 17:12 | 1 | 178.21 |
| 10/16/2026 17:12 | 20 | 178.04 |
| 10/16/2026 17:09 | 3 | 178.08 |
| 10/16/2026 17:09 | 8 | 178.08 |
| 10/16/2026 17:09 | 1 | 178.01 |
| 10/16/2026 17:09 | 15 | 178.01 |
| 10/16/2026 17:09 | 10 | 177.93 |
| 10/16/2026 17:09 | 50 | 177.90 |
| 10/16/2026 17:09 | 39 | 177.72 |
| 10/16/2026 17:09 | 20 | 177.90 |
| 10/16/2026 17:09 | 4 | 177.85 |
| 10/16/2026 17:08 | 4 | 178.01 |
| 10/16/2026 17:08 | 6 | 177.97 |
| 10/16/2026 17:08 | 54 | 177.83 |
| 10/16/2026 17:08 | 22 | 177.83 |
| 10/16/2026 17:08 | 15 | 177.80 |
| 10/16/2026 17:08 | 14 | 177.635 |
| 10/16/2026 17:08 | 2 | 177.76 |
| 10/16/2026 17:07 | 2 | 177.55 |
| 10/16/2026 17:07 | 1 | 177.635 |
| 10/16/2026 17:05 | 7 | 177.68 |
| 10/16/2026 17:05 | 3 | 177.68 |
| 10/16/2026 17:05 | 1 | 177.68 |
| 10/16/2026 17:04 | 1 | 177.60 |
| 10/16/2026 17:04 | 10 | 177.60 |
| 10/16/2026 17:04 | 10 | 177.60 |
| 10/16/2026 17:04 | 30 | 177.54 |
| 10/16/2026 17:02 | 1 | 177.20 |
| 10/16/2026 16:59 | 17 | 177.265 |
| 10/16/2026 16:59 | 19 | 177.26 |
| 10/16/2026 16:59 | 1 | 177.26 |
| 10/16/2026 16:59 | 100 | 177.265 |
| 10/16/2026 16:57 | 20 | 177.20 |
| 10/16/2026 16:57 | 20 | 177.19 |
| 10/16/2026 16:57 | 20 | 177.19 |
| 10/16/2026 16:57 | 25 | 177.19 |
| 10/16/2026 16:57 | 20 | 177.19 |
| 10/16/2026 16:56 | 80 | 177.13 |
| 10/16/2026 16:55 | 10 | 177.17 |
| 10/16/2026 16:55 | 10 | 177.17 |
| 10/16/2026 16:54 | 20 | 177.18 |
| 10/16/2026 16:54 | 18 | 177.18 |
| 10/16/2026 16:54 | 20 | 177.39 |
| 10/16/2026 16:53 | 5 | 177.23 |
| 10/16/2026 16:53 | 2 | 177.23 |
| 10/16/2026 16:53 | 4 | 177.23 |
| 10/16/2026 16:53 | 3 | 177.27 |
| 10/16/2026 16:53 | 7 | 177.27 |
| 10/16/2026 16:53 | 10 | 177.27 |
| 10/16/2026 16:53 | 1 | 177.32 |
| 10/16/2026 16:53 | 1 | 177.34 |
| 10/16/2026 16:53 | 2 | 177.45 |
| 10/16/2026 16:53 | 3 | 177.45 |
| 10/16/2026 16:53 | 33 | 177.60 |
| 10/16/2026 16:53 | 1 | 177.84 |
| 10/16/2026 16:51 | 1 | 177.82 |
| 10/16/2026 16:49 | 1 | 177.81 |
| 10/16/2026 16:48 | 3 | 177.53 |
| 10/16/2026 16:48 | 1 | 177.53 |
| 10/16/2026 16:48 | 1 | 177.74 |
| 10/16/2026 16:47 | 100 | 177.595 |
| 10/16/2026 16:47 | 1 | 177.78 |
| 10/16/2026 16:44 | 1 | 177.60 |
| 10/16/2026 16:44 | 6 | 177.55 |
| 10/16/2026 16:44 | 2 | 177.47 |
| 10/16/2026 16:44 | 86 | 177.46 |
| 10/16/2026 16:44 | 14 | 177.46 |
| 10/16/2026 16:43 | 20 | 177.73 |
| 10/16/2026 16:38 | 2 | 177.695 |
| 10/16/2026 16:36 | 18 | 177.68 |
| 10/16/2026 16:36 | 15 | 177.70 |
| 10/16/2026 16:36 | 15 | 177.71 |
| 10/16/2026 16:36 | 2 | 177.85 |
| 10/16/2026 16:36 | 100 | 177.85 |
| 10/16/2026 16:36 | 5 | 177.86 |
| 10/16/2026 16:36 | 9 | 177.86 |
| 10/16/2026 16:36 | 100 | 177.86 |
| 10/16/2026 16:36 | 14 | 177.91 |
| 10/16/2026 16:36 | 4 | 177.91 |
| 10/16/2026 16:36 | 14 | 177.93 |
| 10/16/2026 16:30 | 24 | 178.07 |
| 10/16/2026 16:30 | 3 | 178.07 |
| 10/16/2026 16:28 | 20 | 177.95 |
| 10/16/2026 16:28 | 3 | 177.96 |
| 10/16/2026 16:28 | 10 | 177.96 |
| 10/16/2026 16:28 | 100 | 177.96 |
| 10/16/2026 16:28 | 2 | 177.99 |
| 10/16/2026 16:27 | 10 | 178.16 |
| 10/16/2026 16:26 | 9 | 178.335 |
| 10/16/2026 16:23 | 2 | 178.13 |
| 10/16/2026 16:23 | 12 | 178.17 |
| 10/16/2026 16:23 | 10 | 178.33 |
| 10/16/2026 16:23 | 13 | 178.33 |
| 10/16/2026 16:23 | 10 | 178.33 |
| 10/16/2026 16:23 | 100 | 178.33 |
| 10/16/2026 16:22 | 1 | 178.20 |
| 10/16/2026 16:20 | 1 | 178.03 |
| 10/16/2026 16:15 | 4 | 178.115 |
| 10/16/2026 16:15 | 100 | 177.99 |
| 10/16/2026 16:15 | 13 | 178.00 |
| 10/16/2026 16:15 | 4 | 178.00 |
| 10/16/2026 16:15 | 1 | 177.98 |
| 10/16/2026 16:15 | 13 | 177.99 |
| 10/16/2026 16:15 | 17 | 177.99 |
| 10/16/2026 16:15 | 100 | 177.99 |
| 10/16/2026 16:15 | 5 | 178.00 |
| 10/16/2026 16:15 | 50 | 178.00 |
| 10/16/2026 16:15 | 50 | 178.00 |
| 10/16/2026 16:15 | 10 | 178.01 |
| 10/16/2026 16:11 | 5 | 178.16 |
| 10/16/2026 16:11 | 95 | 178.15 |
| 10/16/2026 16:11 | 5 | 178.15 |
| 10/16/2026 16:11 | 18 | 178.03 |
| 10/16/2026 16:11 | 4 | 178.15 |
| 10/16/2026 16:11 | 100 | 178.16 |
| 10/16/2026 16:11 | 4 | 178.07 |
| 10/16/2026 16:11 | 100 | 178.09 |
| 10/16/2026 16:11 | 25 | 178.21 |
| 10/16/2026 16:11 | 10 | 178.06 |
| 10/16/2026 16:11 | 15 | 178.23 |
| 10/16/2026 16:11 | 20 | 178.39 |
| 10/16/2026 16:09 | 1 | 178.29 |
| 10/16/2026 16:09 | 3 | 178.29 |
| 10/16/2026 16:09 | 1 | 178.29 |
| 10/16/2026 16:09 | 25 | 178.30 |
| 10/16/2026 16:09 | 7 | 178.30 |
| 10/16/2026 16:09 | 12 | 178.30 |
| 10/16/2026 16:09 | 3 | 178.44 |
| 10/16/2026 16:08 | 62 | 178.36 |
| 10/16/2026 16:08 | 1 | 178.37 |
| 10/16/2026 16:08 | 50 | 178.43 |
| 10/16/2026 16:05 | 3 | 178.485 |
| 10/16/2026 16:05 | 1 | 178.485 |
| 10/16/2026 16:02 | 100 | 178.09 |
| 10/16/2026 16:02 | 1 | 178.33 |
| 10/16/2026 16:02 | 9 | 178.33 |
| 10/16/2026 16:02 | 100 | 178.33 |
| 10/16/2026 16:02 | 1 | 178.34 |
| 10/16/2026 16:02 | 1 | 178.34 |
| 10/16/2026 16:02 | 1 | 178.34 |
| 10/16/2026 16:02 | 1 | 178.34 |
| 10/16/2026 16:02 | 1 | 178.34 |
| 10/16/2026 16:02 | 6 | 178.34 |
| 10/16/2026 16:02 | 10 | 178.40 |
| 10/16/2026 16:02 | 8 | 178.44 |
| 10/16/2026 16:02 | 2 | 178.45 |
| 10/16/2026 16:00 | 1 | 178.79 |
| 10/16/2026 15:57 | 1 | 178.56 |
| 10/16/2026 15:52 | 1 | 178.44 |
| 10/16/2026 15:52 | 100 | 178.44 |
| 10/16/2026 15:52 | 1 | 178.44 |
| 10/16/2026 15:52 | 41 | 178.63 |
| 10/16/2026 15:52 | 195 | 178.63 |
| 10/16/2026 15:52 | 148 | 178.63 |
| 10/16/2026 15:52 | 56 | 178.63 |
| 10/16/2026 15:52 | 3 | 178.63 |
| 10/16/2026 15:52 | 50 | 178.63 |
| 10/16/2026 15:52 | 10 | 178.63 |
| 10/16/2026 15:52 | 30 | 178.63 |
| 10/16/2026 15:52 | 3 | 178.69 |
| 10/16/2026 15:52 | 94 | 178.94 |
| 10/16/2026 15:52 | 100 | 178.94 |
| 10/16/2026 15:52 | 100 | 178.94 |
| 10/16/2026 15:52 | 100 | 178.92 |
| 10/16/2026 15:52 | 100 | 178.90 |
| 10/16/2026 15:52 | 20 | 178.68 |
| 10/16/2026 15:52 | 3 | 178.73 |
| 10/16/2026 15:52 | 1 | 178.73 |
| 10/16/2026 15:52 | 1 | 178.73 |
| 10/16/2026 15:52 | 2 | 178.73 |
| 10/16/2026 15:52 | 100 | 178.74 |
| 10/16/2026 15:52 | 50 | 178.97 |
| 10/16/2026 15:52 | 14 | 179.02 |
| 10/16/2026 15:52 | 10 | 179.06 |
| 10/16/2026 15:52 | 10 | 179.06 |
| 10/16/2026 15:52 | 10 | 179.06 |
| 10/16/2026 15:52 | 3 | 179.06 |
| 10/16/2026 15:50 | 1 | 179.11 |
| 10/16/2026 15:44 | 4 | 178.56 |
| 10/16/2026 15:41 | 4 | 178.45 |
| 10/16/2026 15:40 | 100 | 178.455 |
| 10/16/2026 15:40 | 10 | 178.455 |
| 10/16/2026 15:40 | 100 | 178.46 |
| 10/16/2026 15:39 | 5 | 178.68 |
| 10/16/2026 15:39 | 5 | 178.79 |
| 10/16/2026 15:39 | 5 | 178.79 |
| 10/16/2026 15:33 | 4 | 179.92 |
| 10/16/2026 15:33 | 1 | 179.72 |
| 10/16/2026 15:32 | 3 | 178.91 |
| 10/16/2026 15:30 | 1 | 179.98 |
| 10/16/2026 15:30 | 1 | 178.64 |
| 10/16/2026 15:30 | 2095 | 179.62 |
| 10/16/2026 15:28 | 2 | 177.95 |