MercadoLibre Rg
MELI
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
05.09.2025 - 20:00:12
Geld
05.09.2025 - 20:04:01
Geld
Volumen 		Brief
05.09.2025 - 20:04:01
Brief
Volumen
2'366.80
-51.00 ( -2.11% )
2'363.49
100
2'369.28
100
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/05/2025 14:00 1 2'370.2495
09/05/2025 14:00 1 2'369.32
09/05/2025 14:00 18 2'364.6814
09/05/2025 13:59 1 2'367.3218
09/05/2025 13:59 1 2'366.28
09/05/2025 13:59 1 2'367.22
09/05/2025 13:59 4 2'364.831629
09/05/2025 13:59 20 2'366.08
09/05/2025 13:59 1 2'367.22
09/05/2025 13:59 1 2'365.67
09/05/2025 13:59 1 2'367.22
09/05/2025 13:59 7 2'364.7051
09/05/2025 13:59 1 2'367.22
09/05/2025 13:59 1 2'364.1912
09/05/2025 13:59 1 2'367.49
09/05/2025 13:59 1 2'364.7163
09/05/2025 13:59 30 2'364.20
09/05/2025 13:59 20 2'364.23
09/05/2025 13:59 10 2'364.39
09/05/2025 13:59 20 2'364.20
09/05/2025 13:59 10 2'364.39
09/05/2025 13:59 20 2'364.47
09/05/2025 13:59 20 2'364.52
09/05/2025 13:59 30 2'364.47
09/05/2025 13:59 10 2'365.05
09/05/2025 13:59 1 2'366.28
09/05/2025 13:59 1 2'366.24
09/05/2025 13:59 100 2'365.05
09/05/2025 13:59 2 2'370.2499
09/05/2025 13:59 1 2'366.24
09/05/2025 13:59 1 2'366.30
09/05/2025 13:59 11 2'365.03
09/05/2025 13:58 5 2'367.396023
09/05/2025 13:58 1 2'368.4926
09/05/2025 13:58 1 2'364.7683
09/05/2025 13:58 1 2'366.61
09/05/2025 13:58 1 2'364.7683
09/05/2025 13:58 1 2'367.22
09/05/2025 13:58 1 2'366.02
09/05/2025 13:58 1 2'366.24
09/05/2025 13:58 2 2'366.24
09/05/2025 13:58 28 2'366.00
09/05/2025 13:58 1 2'366.00
09/05/2025 13:58 5 2'370.1894
09/05/2025 13:58 1 2'364.7677
09/05/2025 13:58 1 2'370.2488
09/05/2025 13:58 1 2'367.22
09/05/2025 13:58 1 2'367.22
09/05/2025 13:58 1 2'365.85
09/05/2025 13:58 42 2'368.2987
09/05/2025 13:58 1 2'367.64
09/05/2025 13:57 4 2'365.820882
09/05/2025 13:57 1 2'365.8303
09/05/2025 13:57 17 2'365.55
09/05/2025 13:57 30 2'365.09
09/05/2025 13:57 1 2'364.19
09/05/2025 13:57 2 2'367.1182
09/05/2025 13:57 1 2'367.1182
09/05/2025 13:57 1 2'365.51
09/05/2025 13:57 1 2'366.545
09/05/2025 13:57 1 2'368.11
09/05/2025 13:57 1 2'364.60
09/05/2025 13:57 2 2'364.60
09/05/2025 13:57 1 2'364.60
09/05/2025 13:57 6 2'364.60
09/05/2025 13:57 2 2'364.60
09/05/2025 13:57 1 2'365.58
09/05/2025 13:57 1 2'367.62
09/05/2025 13:57 5 2'371.0499
09/05/2025 13:57 1 2'367.6833
09/05/2025 13:57 1 2'364.847
09/05/2025 13:57 3 2'368.36
09/05/2025 13:56 4 2'365.838047
09/05/2025 13:56 1 2'365.70
09/05/2025 13:56 1 2'365.65
09/05/2025 13:56 1 2'368.1688
09/05/2025 13:56 1 2'367.62
09/05/2025 13:56 1 2'365.32
09/05/2025 13:56 1 2'371.05
09/05/2025 13:56 2 2'367.62
09/05/2025 13:56 1 2'367.4897
09/05/2025 13:56 50 2'365.00
09/05/2025 13:56 1 2'364.61
09/05/2025 13:56 2 2'364.61
09/05/2025 13:56 1 2'365.80
09/05/2025 13:56 5 2'368.372
09/05/2025 13:56 1 2'364.19
09/05/2025 13:56 4 2'366.28
09/05/2025 13:56 1 2'364.1912
09/05/2025 13:56 1 2'367.065
09/05/2025 13:56 1 2'366.05
09/05/2025 13:56 1 2'366.591
09/05/2025 13:56 1 2'370.55
09/05/2025 13:56 15 2'366.38
09/05/2025 13:55 1 2'371.0488
09/05/2025 13:55 1 2'366.38
09/05/2025 13:55 1 2'366.8777
09/05/2025 13:55 1 2'366.03
09/05/2025 13:55 1 2'366.03
09/05/2025 13:55 2 2'365.00
09/05/2025 13:55 3 2'365.07
09/05/2025 13:55 1 2'365.07
09/05/2025 13:55 1 2'367.62
09/05/2025 13:55 5 2'365.00
09/05/2025 13:55 1 2'366.70
09/05/2025 13:55 2 2'365.07
09/05/2025 13:55 8 2'365.35
09/05/2025 13:55 20 2'365.15
09/05/2025 13:55 17 2'365.24
09/05/2025 13:55 9 2'365.25
09/05/2025 13:55 8 2'365.26
09/05/2025 13:55 3 2'365.33
09/05/2025 13:55 16 2'365.50
09/05/2025 13:55 20 2'365.72
09/05/2025 13:55 6 2'367.714222
09/05/2025 13:55 7 2'367.714222
09/05/2025 13:55 4 2'367.714222
09/05/2025 13:55 70 2'367.595
09/05/2025 13:55 1 2'364.69
09/05/2025 13:55 1 2'365.53
09/05/2025 13:55 1 2'367.40
09/05/2025 13:55 3 2'367.13