Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.06.2026
-
23:20:00
|
Geld
23.06.2026 -
21:59:57
|
Geld Volumen |
Brief
23.06.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
1'583.66
-5.79
(
-0.36% )
|
1'583.25
|
40 |
1'585.02
|
60 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/24/2026 01:42 | 1 | 1'584.00 |
| 06/24/2026 01:41 | 2 | 1'584.00 |
| 06/24/2026 01:38 | 2 | 1'584.00 |
| 06/24/2026 01:37 | 2 | 1'584.00 |
| 06/24/2026 01:11 | 15 | 1'585.00 |
| 06/24/2026 01:08 | 1 | 1'586.00 |
| 06/24/2026 01:08 | 1 | 1'586.00 |
| 06/24/2026 00:21 | 1 | 1'585.00 |
| 06/24/2026 00:05 | 1 | 1'585.02 |
| 06/23/2026 23:42 | 3 | 1'588.00 |
| 06/23/2026 23:21 | 1 | 1'591.28 |
| 06/23/2026 23:20 | � | 1'583.66 |
| 06/23/2026 23:18 | 6 | 1'585.06 |
| 06/23/2026 22:57 | 19 | 1'586.18 |
| 06/23/2026 22:30 | � | 1'583.66 |
| 06/23/2026 22:26 | 1 | 1'584.00 |
| 06/23/2026 22:23 | 2 | 1'584.00 |
| 06/23/2026 22:09 | 1 | 1'585.00 |
| 06/23/2026 22:09 | 1 | 1'585.00 |
| 06/23/2026 22:09 | 1 | 1'584.85 |
| 06/23/2026 22:09 | 2 | 1'584.85 |
| 06/23/2026 22:09 | 6 | 1'584.85 |
| 06/23/2026 22:09 | 1 | 1'584.85 |
| 06/23/2026 22:09 | 2 | 1'584.85 |
| 06/23/2026 22:09 | 1 | 1'584.85 |
| 06/23/2026 22:09 | 6 | 1'584.85 |
| 06/23/2026 22:09 | 1 | 1'584.85 |
| 06/23/2026 22:09 | 2 | 1'585.00 |
| 06/23/2026 22:09 | 8 | 1'585.00 |
| 06/23/2026 22:02 | 1 | 1'582.60 |
| 06/23/2026 22:02 | 1 | 1'580.14 |
| 06/23/2026 22:02 | 1 | 1'582.81 |
| 06/23/2026 22:02 | 1 | 1'580.00 |
| 06/23/2026 22:02 | 4 | 1'580.00 |
| 06/23/2026 22:02 | 1 | 1'580.00 |
| 06/23/2026 22:02 | 1 | 1'581.00 |
| 06/23/2026 22:02 | 2 | 1'582.00 |
| 06/23/2026 22:02 | 1 | 1'583.10 |
| 06/23/2026 22:00 | 2 | 1'583.11 |
| 06/23/2026 22:00 | � | 1'583.66 |
| 06/23/2026 22:00 | 32029 | 1'583.66 |
| 06/23/2026 21:59 | 1 | 1'583.59 |
| 06/23/2026 21:59 | 30 | 1'583.24 |
| 06/23/2026 21:59 | 5 | 1'583.24 |
| 06/23/2026 21:59 | 10 | 1'583.24 |
| 06/23/2026 21:59 | 10 | 1'583.24 |
| 06/23/2026 21:59 | 28 | 1'583.24 |
| 06/23/2026 21:59 | 1 | 1'583.33 |
| 06/23/2026 21:59 | 1 | 1'583.42 |
| 06/23/2026 21:59 | 1 | 1'583.71 |
| 06/23/2026 21:59 | 20 | 1'583.24 |
| 06/23/2026 21:59 | 6 | 1'583.24 |
| 06/23/2026 21:59 | 4 | 1'583.24 |
| 06/23/2026 21:59 | 10 | 1'583.24 |
| 06/23/2026 21:59 | 10 | 1'583.24 |
| 06/23/2026 21:59 | 2 | 1'583.25 |
| 06/23/2026 21:59 | 20 | 1'583.24 |
| 06/23/2026 21:59 | 1 | 1'583.68 |
| 06/23/2026 21:59 | 9 | 1'583.24 |
| 06/23/2026 21:59 | 1 | 1'583.28 |
| 06/23/2026 21:59 | 1 | 1'583.69 |
| 06/23/2026 21:59 | 10 | 1'583.24 |
| 06/23/2026 21:59 | 20 | 1'583.24 |
| 06/23/2026 21:59 | 5 | 1'583.24 |
| 06/23/2026 21:59 | 4 | 1'583.25 |
| 06/23/2026 21:59 | 1 | 1'583.32 |
| 06/23/2026 21:59 | 6 | 1'583.96 |
| 06/23/2026 21:59 | 1 | 1'583.96 |
| 06/23/2026 21:59 | 5 | 1'583.69 |
| 06/23/2026 21:59 | 10 | 1'583.69 |
| 06/23/2026 21:59 | 42 | 1'583.24 |
| 06/23/2026 21:59 | 4 | 1'583.24 |
| 06/23/2026 21:59 | 38 | 1'583.24 |
| 06/23/2026 21:59 | 2 | 1'583.25 |
| 06/23/2026 21:59 | 14 | 1'583.25 |
| 06/23/2026 21:59 | 10 | 1'583.25 |
| 06/23/2026 21:59 | 14 | 1'583.25 |
| 06/23/2026 21:59 | 10 | 1'583.38 |
| 06/23/2026 21:59 | 16 | 1'583.25 |
| 06/23/2026 21:59 | 10 | 1'583.25 |
| 06/23/2026 21:59 | 4 | 1'583.26 |
| 06/23/2026 21:59 | 19 | 1'583.70 |
| 06/23/2026 21:59 | 1 | 1'583.71 |
| 06/23/2026 21:59 | 1 | 1'583.43 |
| 06/23/2026 21:59 | 1 | 1'584.13 |
| 06/23/2026 21:59 | 1 | 1'584.13 |
| 06/23/2026 21:59 | 5 | 1'583.85 |
| 06/23/2026 21:59 | 11 | 1'583.25 |
| 06/23/2026 21:59 | 10 | 1'583.25 |
| 06/23/2026 21:59 | 3 | 1'583.26 |
| 06/23/2026 21:59 | 5 | 1'583.71 |
| 06/23/2026 21:59 | 10 | 1'583.25 |
| 06/23/2026 21:59 | 2 | 1'583.31 |
| 06/23/2026 21:59 | 1 | 1'583.85 |
| 06/23/2026 21:59 | 1 | 1'583.24 |
| 06/23/2026 21:59 | 8 | 1'583.80 |
| 06/23/2026 21:59 | 9 | 1'583.12 |
| 06/23/2026 21:59 | 4 | 1'583.13 |
| 06/23/2026 21:59 | 17 | 1'583.15 |
| 06/23/2026 21:59 | 10 | 1'583.15 |
| 06/23/2026 21:59 | 4 | 1'583.29 |
| 06/23/2026 21:59 | 3 | 1'583.47 |
| 06/23/2026 21:59 | 29 | 1'583.48 |
| 06/23/2026 21:59 | 16 | 1'583.48 |
| 06/23/2026 21:59 | 10 | 1'583.48 |
| 06/23/2026 21:59 | 4 | 1'583.49 |
| 06/23/2026 21:59 | 8 | 1'583.47 |
| 06/23/2026 21:59 | 27 | 1'583.47 |
| 06/23/2026 21:59 | 30 | 1'583.47 |
| 06/23/2026 21:59 | 4 | 1'583.48 |
| 06/23/2026 21:59 | 1 | 1'583.74 |
| 06/23/2026 21:59 | 8 | 1'583.74 |
| 06/23/2026 21:59 | 2 | 1'583.74 |
| 06/23/2026 21:59 | 28 | 1'583.74 |
| 06/23/2026 21:59 | 20 | 1'583.46 |
| 06/23/2026 21:59 | 10 | 1'583.46 |
| 06/23/2026 21:59 | 14 | 1'583.47 |
| 06/23/2026 21:59 | 4 | 1'583.47 |
| 06/23/2026 21:59 | 5 | 1'583.52 |
| 06/23/2026 21:59 | 10 | 1'583.52 |
| 06/23/2026 21:59 | 7 | 1'583.74 |
| 06/23/2026 21:59 | 31 | 1'583.76 |
| 06/23/2026 21:59 | 18 | 1'584.01 |
| 06/23/2026 21:59 | 10 | 1'583.76 |
| 06/23/2026 21:59 | 1 | 1'584.01 |
| 06/23/2026 21:59 | 1 | 1'584.01 |
| 06/23/2026 21:59 | 1 | 1'584.02 |
| 06/23/2026 21:59 | 5 | 1'584.02 |
| 06/23/2026 21:59 | 5 | 1'583.76 |
| 06/23/2026 21:59 | 10 | 1'583.76 |
| 06/23/2026 21:59 | 4 | 1'583.76 |
| 06/23/2026 21:59 | 1 | 1'584.01 |
| 06/23/2026 21:59 | 18 | 1'583.90 |
| 06/23/2026 21:59 | 82 | 1'583.90 |
| 06/23/2026 21:59 | 18 | 1'583.895 |
| 06/23/2026 21:59 | 45 | 1'583.76 |
| 06/23/2026 21:59 | 1 | 1'583.77 |
| 06/23/2026 21:59 | 9 | 1'583.77 |
| 06/23/2026 21:59 | 5 | 1'583.76 |
| 06/23/2026 21:59 | 3 | 1'583.77 |
| 06/23/2026 21:59 | 10 | 1'583.77 |
| 06/23/2026 21:59 | 65 | 1'583.90 |
| 06/23/2026 21:59 | 10 | 1'583.90 |
| 06/23/2026 21:59 | 7 | 1'583.90 |
| 06/23/2026 21:59 | 3 | 1'583.90 |
| 06/23/2026 21:59 | 7 | 1'583.895 |
| 06/23/2026 21:59 | 17 | 1'583.77 |
| 06/23/2026 21:59 | 3 | 1'583.77 |
| 06/23/2026 21:59 | 6 | 1'583.77 |
| 06/23/2026 21:59 | 10 | 1'583.77 |
| 06/23/2026 21:59 | 16 | 1'583.77 |
| 06/23/2026 21:59 | 13 | 1'583.79 |
| 06/23/2026 21:59 | 2 | 1'583.79 |
| 06/23/2026 21:59 | 47 | 1'584.03 |
| 06/23/2026 21:59 | 32 | 1'584.025 |
| 06/23/2026 21:59 | 12 | 1'583.77 |
| 06/23/2026 21:59 | 10 | 1'583.77 |
| 06/23/2026 21:59 | 6 | 1'583.77 |
| 06/23/2026 21:59 | 4 | 1'583.78 |
| 06/23/2026 21:59 | 2 | 1'583.79 |
| 06/23/2026 21:59 | 10 | 1'584.025 |
| 06/23/2026 21:59 | 58 | 1'584.035 |
| 06/23/2026 21:59 | 10 | 1'583.76 |
| 06/23/2026 21:59 | 1 | 1'584.31 |
| 06/23/2026 21:59 | 8 | 1'584.29 |
| 06/23/2026 21:59 | 6 | 1'584.29 |
| 06/23/2026 21:59 | 1 | 1'584.29 |
| 06/23/2026 21:59 | 1 | 1'584.29 |
| 06/23/2026 21:59 | 1 | 1'584.29 |
| 06/23/2026 21:59 | 1 | 1'584.29 |
| 06/23/2026 21:59 | 1 | 1'584.40 |
| 06/23/2026 21:59 | 1 | 1'584.40 |
| 06/23/2026 21:59 | 3 | 1'584.40 |
| 06/23/2026 21:59 | 2 | 1'584.01 |
| 06/23/2026 21:59 | 10 | 1'584.29 |
| 06/23/2026 21:59 | 5 | 1'584.03 |
| 06/23/2026 21:59 | 8 | 1'584.11 |
| 06/23/2026 21:59 | 3 | 1'584.40 |
| 06/23/2026 21:59 | 5 | 1'584.40 |
| 06/23/2026 21:59 | 50 | 1'584.21 |
| 06/23/2026 21:59 | 8 | 1'584.21 |
| 06/23/2026 21:59 | 4 | 1'584.21 |
| 06/23/2026 21:59 | 1 | 1'584.505 |
| 06/23/2026 21:59 | 8 | 1'584.58 |
| 06/23/2026 21:59 | 3 | 1'584.505 |
| 06/23/2026 21:59 | 6 | 1'584.58 |
| 06/23/2026 21:59 | 6 | 1'584.21 |
| 06/23/2026 21:59 | 4 | 1'584.22 |
| 06/23/2026 21:59 | 8 | 1'584.45 |
| 06/23/2026 21:59 | 10 | 1'584.40 |
| 06/23/2026 21:59 | 5 | 1'584.40 |
| 06/23/2026 21:59 | 10 | 1'584.19 |
| 06/23/2026 21:59 | 10 | 1'584.08 |
| 06/23/2026 21:59 | 50 | 1'584.40 |
| 06/23/2026 21:59 | 50 | 1'584.30 |
| 06/23/2026 21:59 | 5 | 1'584.00 |
| 06/23/2026 21:59 | 5 | 1'584.00 |
| 06/23/2026 21:59 | 2 | 1'584.01 |
| 06/23/2026 21:59 | 3 | 1'584.12 |
| 06/23/2026 21:59 | 5 | 1'584.12 |
| 06/23/2026 21:59 | 10 | 1'584.28 |
| 06/23/2026 21:59 | 10 | 1'584.54 |
| 06/23/2026 21:59 | 7 | 1'584.54 |
| 06/23/2026 21:59 | 1 | 1'584.55 |
| 06/23/2026 21:59 | 1 | 1'584.79 |
| 06/23/2026 21:59 | 4 | 1'584.55 |
| 06/23/2026 21:59 | 8 | 1'584.82 |
| 06/23/2026 21:59 | 4 | 1'584.80 |
| 06/23/2026 21:59 | 12 | 1'584.80 |
| 06/23/2026 21:59 | 5 | 1'584.80 |
| 06/23/2026 21:59 | 5 | 1'584.80 |
| 06/23/2026 21:59 | 39 | 1'584.80 |
| 06/23/2026 21:59 | 33 | 1'584.79 |
| 06/23/2026 21:59 | 6 | 1'584.67 |
| 06/23/2026 21:59 | 4 | 1'584.67 |
| 06/23/2026 21:59 | 3 | 1'584.79 |
| 06/23/2026 21:59 | 7 | 1'584.71 |
| 06/23/2026 21:59 | 1 | 1'584.71 |
| 06/23/2026 21:59 | 6 | 1'584.54 |
| 06/23/2026 21:59 | 4 | 1'584.55 |
| 06/23/2026 21:59 | 2 | 1'584.71 |
| 06/23/2026 21:59 | 6 | 1'584.71 |
| 06/23/2026 21:59 | 7 | 1'584.71 |
| 06/23/2026 21:59 | 1 | 1'584.71 |
| 06/23/2026 21:59 | 56 | 1'584.67 |
| 06/23/2026 21:59 | 50 | 1'584.66 |
| 06/23/2026 21:59 | 10 | 1'584.54 |
| 06/23/2026 21:59 | 31 | 1'584.37 |
| 06/23/2026 21:59 | 9 | 1'584.37 |
| 06/23/2026 21:59 | 2 | 1'584.37 |
| 06/23/2026 21:59 | 4 | 1'584.38 |
| 06/23/2026 21:59 | 16 | 1'584.38 |
| 06/23/2026 21:59 | 9 | 1'584.38 |
| 06/23/2026 21:59 | 1 | 1'584.71 |
| 06/23/2026 21:59 | 2 | 1'584.72 |
| 06/23/2026 21:59 | 3 | 1'584.72 |
| 06/23/2026 21:59 | 50 | 1'584.74 |
| 06/23/2026 21:59 | 7 | 1'584.84 |
| 06/23/2026 21:59 | 1 | 1'585.08 |
| 06/23/2026 21:59 | 3 | 1'585.08 |
| 06/23/2026 21:59 | 3 | 1'585.06 |
| 06/23/2026 21:59 | 1 | 1'585.03 |
| 06/23/2026 21:59 | 8 | 1'585.03 |
| 06/23/2026 21:59 | 1 | 1'585.03 |
| 06/23/2026 21:59 | 3 | 1'585.03 |
| 06/23/2026 21:59 | 7 | 1'585.03 |
| 06/23/2026 21:59 | 14 | 1'585.03 |
| 06/23/2026 21:59 | 1 | 1'584.80 |
| 06/23/2026 21:59 | 2 | 1'584.80 |
| 06/23/2026 21:59 | 7 | 1'584.80 |
| 06/23/2026 21:59 | 12 | 1'584.80 |
| 06/23/2026 21:59 | 40 | 1'584.80 |
| 06/23/2026 21:59 | 10 | 1'584.39 |
| 06/23/2026 21:59 | 9 | 1'585.18 |
| 06/23/2026 21:59 | 50 | 1'584.94 |
| 06/23/2026 21:59 | 10 | 1'584.69 |
| 06/23/2026 21:59 | 5 | 1'584.27 |
| 06/23/2026 21:59 | 10 | 1'584.27 |
| 06/23/2026 21:59 | 5 | 1'584.30 |
| 06/23/2026 21:59 | 7 | 1'584.48 |
| 06/23/2026 21:59 | 34 | 1'585.10 |
| 06/23/2026 21:59 | 10 | 1'585.10 |
| 06/23/2026 21:59 | 10 | 1'584.49 |
| 06/23/2026 21:59 | 10 | 1'584.685 |
| 06/23/2026 21:59 | 11 | 1'585.32 |
| 06/23/2026 21:59 | 1 | 1'585.32 |
| 06/23/2026 21:59 | 10 | 1'585.29 |
| 06/23/2026 21:59 | 11 | 1'585.17 |
| 06/23/2026 21:59 | 5 | 1'585.13 |
| 06/23/2026 21:59 | 20 | 1'584.48 |
| 06/23/2026 21:59 | 10 | 1'584.94 |
| 06/23/2026 21:59 | 10 | 1'584.48 |
| 06/23/2026 21:59 | 1 | 1'585.00 |
| 06/23/2026 21:59 | 1 | 1'585.00 |
| 06/23/2026 21:59 | 25 | 1'585.00 |
| 06/23/2026 21:59 | 2 | 1'585.02 |
| 06/23/2026 21:59 | 1 | 1'585.03 |
| 06/23/2026 21:59 | 4 | 1'585.06 |
| 06/23/2026 21:59 | 2 | 1'585.06 |
| 06/23/2026 21:59 | 10 | 1'585.07 |
| 06/23/2026 21:59 | 4 | 1'585.13 |
| 06/23/2026 21:59 | 10 | 1'585.13 |
| 06/23/2026 21:59 | 6 | 1'585.13 |
| 06/23/2026 21:59 | 10 | 1'585.13 |
| 06/23/2026 21:59 | 4 | 1'585.14 |
| 06/23/2026 21:59 | 1 | 1'585.25 |
| 06/23/2026 21:59 | 10 | 1'585.25 |
| 06/23/2026 21:59 | 8 | 1'585.25 |
| 06/23/2026 21:59 | 6 | 1'585.26 |
| 06/23/2026 21:59 | 6 | 1'585.26 |
| 06/23/2026 21:59 | 6 | 1'585.26 |
| 06/23/2026 21:59 | 1 | 1'585.25 |
| 06/23/2026 21:59 | 5 | 1'585.25 |
| 06/23/2026 21:59 | 4 | 1'585.26 |
| 06/23/2026 21:59 | 15 | 1'585.26 |
| 06/23/2026 21:59 | 10 | 1'585.26 |
| 06/23/2026 21:59 | 1 | 1'585.71 |
| 06/23/2026 21:59 | 6 | 1'585.71 |
| 06/23/2026 21:59 | 20 | 1'585.27 |
| 06/23/2026 21:59 | 2 | 1'585.27 |
| 06/23/2026 21:59 | 15 | 1'585.29 |
| 06/23/2026 21:59 | 10 | 1'585.41 |
| 06/23/2026 21:59 | 20 | 1'585.41 |
| 06/23/2026 21:59 | 1 | 1'585.41 |
| 06/23/2026 21:59 | 10 | 1'585.44 |
| 06/23/2026 21:59 | 1 | 1'586.075 |
| 06/23/2026 21:59 | 3 | 1'585.60 |
| 06/23/2026 21:59 | 7 | 1'585.69 |
| 06/23/2026 21:59 | 1 | 1'585.85 |
| 06/23/2026 21:59 | 1 | 1'586.29 |
| 06/23/2026 21:59 | 1 | 1'586.29 |
| 06/23/2026 21:59 | 1 | 1'586.29 |
| 06/23/2026 21:59 | 1 | 1'586.30 |
| 06/23/2026 21:59 | 3 | 1'586.30 |
| 06/23/2026 21:59 | 2 | 1'586.30 |
| 06/23/2026 21:59 | 10 | 1'586.30 |
| 06/23/2026 21:59 | 10 | 1'586.30 |
| 06/23/2026 21:59 | 10 | 1'586.30 |
| 06/23/2026 21:59 | 1 | 1'586.30 |
| 06/23/2026 21:59 | 1 | 1'586.30 |
| 06/23/2026 21:59 | 4 | 1'586.30 |
| 06/23/2026 21:59 | 1 | 1'586.30 |
| 06/23/2026 21:59 | 4 | 1'586.36 |
| 06/23/2026 21:59 | 3 | 1'586.31 |
| 06/23/2026 21:59 | 1 | 1'586.31 |
| 06/23/2026 21:59 | 2 | 1'586.31 |
| 06/23/2026 21:59 | 1 | 1'586.31 |
| 06/23/2026 21:59 | 2 | 1'586.31 |
| 06/23/2026 21:59 | 6 | 1'586.31 |
| 06/23/2026 21:59 | 1 | 1'586.31 |
| 06/23/2026 21:59 | 10 | 1'586.32 |
| 06/23/2026 21:59 | 4 | 1'586.32 |
| 06/23/2026 21:59 | 1 | 1'586.32 |
| 06/23/2026 21:59 | 3 | 1'586.32 |
| 06/23/2026 21:59 | 3 | 1'586.32 |
| 06/23/2026 21:59 | 10 | 1'586.33 |
| 06/23/2026 21:59 | 1 | 1'586.33 |
| 06/23/2026 21:59 | 10 | 1'586.33 |
| 06/23/2026 21:59 | 6 | 1'586.34 |
| 06/23/2026 21:59 | 4 | 1'586.34 |
| 06/23/2026 21:59 | 10 | 1'586.34 |
| 06/23/2026 21:59 | 10 | 1'586.34 |
| 06/23/2026 21:59 | 20 | 1'586.35 |
| 06/23/2026 21:59 | 2 | 1'586.35 |
| 06/23/2026 21:59 | 10 | 1'586.56 |
| 06/23/2026 21:59 | 1 | 1'586.35 |
| 06/23/2026 21:59 | 10 | 1'586.36 |
| 06/23/2026 21:59 | 4 | 1'586.37 |
| 06/23/2026 21:59 | 5 | 1'586.37 |
| 06/23/2026 21:59 | 2 | 1'586.37 |
| 06/23/2026 21:59 | 1 | 1'586.37 |
| 06/23/2026 21:59 | 2 | 1'586.37 |
| 06/23/2026 21:59 | 1 | 1'586.575 |
| 06/23/2026 21:59 | 3 | 1'586.37 |
| 06/23/2026 21:59 | 4 | 1'586.37 |
| 06/23/2026 21:59 | 3 | 1'586.37 |
| 06/23/2026 21:59 | 1 | 1'586.37 |
| 06/23/2026 21:59 | 1 | 1'586.38 |
| 06/23/2026 21:59 | 1 | 1'586.51 |
| 06/23/2026 21:59 | 5 | 1'586.58 |
| 06/23/2026 21:59 | 8 | 1'586.55 |
| 06/23/2026 21:59 | 11 | 1'586.55 |
| 06/23/2026 21:59 | 10 | 1'586.55 |
| 06/23/2026 21:59 | 3 | 1'586.56 |
| 06/23/2026 21:59 | 4 | 1'586.56 |
| 06/23/2026 21:59 | 1 | 1'586.56 |
| 06/23/2026 21:59 | 2 | 1'586.56 |
| 06/23/2026 21:59 | 3 | 1'586.56 |
| 06/23/2026 21:59 | 5 | 1'586.56 |
| 06/23/2026 21:59 | 2 | 1'586.57 |
| 06/23/2026 21:59 | 2 | 1'586.66 |
| 06/23/2026 21:59 | 4 | 1'586.66 |
| 06/23/2026 21:59 | 10 | 1'586.98 |
| 06/23/2026 21:59 | 10 | 1'586.79 |
| 06/23/2026 21:59 | 8 | 1'586.56 |
| 06/23/2026 21:59 | 10 | 1'586.57 |
| 06/23/2026 21:59 | 1 | 1'586.57 |
| 06/23/2026 21:59 | 10 | 1'586.57 |
| 06/23/2026 21:59 | 7 | 1'586.57 |
| 06/23/2026 21:59 | 4 | 1'586.58 |
| 06/23/2026 21:59 | 1 | 1'586.99 |
| 06/23/2026 21:59 | 6 | 1'586.58 |
| 06/23/2026 21:59 | 4 | 1'586.58 |
| 06/23/2026 21:59 | 3 | 1'586.57 |
| 06/23/2026 21:59 | 6 | 1'586.57 |
| 06/23/2026 21:59 | 10 | 1'586.57 |
| 06/23/2026 21:59 | 4 | 1'586.58 |
| 06/23/2026 21:59 | 10 | 1'586.67 |
| 06/23/2026 21:59 | 9 | 1'586.99 |
| 06/23/2026 21:59 | 20 | 1'586.99 |
| 06/23/2026 21:59 | 6 | 1'586.99 |
| 06/23/2026 21:59 | 4 | 1'586.99 |
| 06/23/2026 21:59 | 6 | 1'586.99 |
| 06/23/2026 21:59 | 10 | 1'586.99 |
| 06/23/2026 21:59 | 6 | 1'586.56 |
| 06/23/2026 21:59 | 1 | 1'586.56 |
| 06/23/2026 21:59 | 4 | 1'586.63 |
| 06/23/2026 21:59 | 4 | 1'586.67 |
| 06/23/2026 21:59 | 10 | 1'586.56 |
| 06/23/2026 21:59 | 7 | 1'586.56 |
| 06/23/2026 21:59 | 4 | 1'586.57 |
| 06/23/2026 21:59 | 5 | 1'586.58 |
| 06/23/2026 21:59 | 10 | 1'586.59 |
| 06/23/2026 21:59 | 20 | 1'586.99 |
| 06/23/2026 21:59 | 47 | 1'586.99 |
| 06/23/2026 21:59 | 10 | 1'586.775 |
| 06/23/2026 21:59 | 5 | 1'587.015 |
| 06/23/2026 21:59 | 2 | 1'587.02 |
| 06/23/2026 21:59 | 2 | 1'586.835 |
| 06/23/2026 21:59 | 2 | 1'586.87 |
| 06/23/2026 21:59 | 1 | 1'586.59 |
| 06/23/2026 21:59 | 6 | 1'586.59 |
| 06/23/2026 21:59 | 3 | 1'586.60 |
| 06/23/2026 21:59 | 20 | 1'586.61 |
| 06/23/2026 21:59 | 19 | 1'586.62 |
| 06/23/2026 21:59 | 1 | 1'586.62 |
| 06/23/2026 21:59 | 10 | 1'586.62 |
| 06/23/2026 21:59 | 2 | 1'586.62 |
| 06/23/2026 21:59 | 6 | 1'586.62 |
| 06/23/2026 21:59 | 4 | 1'586.63 |
| 06/23/2026 21:59 | 15 | 1'586.70 |
| 06/23/2026 21:59 | 10 | 1'586.63 |
| 06/23/2026 21:59 | 6 | 1'586.63 |
| 06/23/2026 21:59 | 4 | 1'586.63 |
| 06/23/2026 21:59 | 10 | 1'586.63 |
| 06/23/2026 21:59 | 12 | 1'587.16 |
| 06/23/2026 21:59 | 10 | 1'587.13 |
| 06/23/2026 21:59 | 6 | 1'586.63 |
| 06/23/2026 21:59 | 4 | 1'586.79 |
| 06/23/2026 21:59 | 6 | 1'586.63 |
| 06/23/2026 21:59 | 4 | 1'586.81 |
| 06/23/2026 21:59 | 2 | 1'586.60 |
| 06/23/2026 21:59 | 10 | 1'586.60 |
| 06/23/2026 21:59 | 6 | 1'586.60 |
| 06/23/2026 21:59 | 20 | 1'587.11 |
| 06/23/2026 21:59 | 2 | 1'587.11 |
| 06/23/2026 21:59 | 20 | 1'586.60 |
| 06/23/2026 21:59 | 4 | 1'586.60 |
| 06/23/2026 21:59 | 4 | 1'586.60 |
| 06/23/2026 21:59 | 2 | 1'586.60 |
| 06/23/2026 21:59 | 29 | 1'586.59 |
| 06/23/2026 21:59 | 1 | 1'586.58 |
| 06/23/2026 21:59 | 9 | 1'586.56 |
| 06/23/2026 21:59 | 4 | 1'586.56 |
| 06/23/2026 21:59 | 10 | 1'586.56 |
| 06/23/2026 21:59 | 10 | 1'586.61 |
| 06/23/2026 21:59 | 2 | 1'586.82 |
| 06/23/2026 21:59 | 15 | 1'586.56 |
| 06/23/2026 21:59 | 8 | 1'586.61 |
| 06/23/2026 21:59 | 7 | 1'586.86 |
| 06/23/2026 21:59 | 2 | 1'586.61 |
| 06/23/2026 21:59 | 5 | 1'586.89 |
| 06/23/2026 21:59 | 17 | 1'586.97 |
| 06/23/2026 21:59 | 1 | 1'587.095 |
| 06/23/2026 21:59 | 4 | 1'587.46 |
| 06/23/2026 21:59 | 4 | 1'587.46 |
| 06/23/2026 21:59 | 1 | 1'587.37 |
| 06/23/2026 21:59 | 8 | 1'587.37 |
| 06/23/2026 21:59 | 17 | 1'586.96 |
| 06/23/2026 21:59 | 3 | 1'587.085 |
| 06/23/2026 21:59 | 1 | 1'587.46 |
| 06/23/2026 21:59 | 1 | 1'587.46 |
| 06/23/2026 21:59 | 1 | 1'587.46 |
| 06/23/2026 21:59 | 1 | 1'587.46 |
| 06/23/2026 21:59 | 1 | 1'587.46 |
| 06/23/2026 21:59 | 1 | 1'587.46 |
| 06/23/2026 21:59 | 1 | 1'587.46 |
| 06/23/2026 21:59 | 8 | 1'587.46 |
| 06/23/2026 21:59 | 1 | 1'587.46 |
| 06/23/2026 21:59 | 2 | 1'587.19 |
| 06/23/2026 21:59 | 5 | 1'587.46 |
| 06/23/2026 21:59 | 1 | 1'587.46 |
| 06/23/2026 21:59 | 1 | 1'587.46 |
| 06/23/2026 21:59 | 9 | 1'587.44 |
| 06/23/2026 21:59 | 31 | 1'587.44 |
| 06/23/2026 21:59 | 1 | 1'587.46 |
| 06/23/2026 21:59 | 2 | 1'587.46 |
| 06/23/2026 21:59 | 20 | 1'586.71 |
| 06/23/2026 21:59 | 20 | 1'587.46 |
| 06/23/2026 21:59 | 20 | 1'587.46 |
| 06/23/2026 21:59 | 12 | 1'587.45 |
| 06/23/2026 21:59 | 20 | 1'587.45 |
| 06/23/2026 21:59 | 6 | 1'587.43 |
| 06/23/2026 21:59 | 80 | 1'587.45 |
| 06/23/2026 21:59 | 10 | 1'587.35 |
| 06/23/2026 21:59 | 7 | 1'586.89 |
| 06/23/2026 21:59 | 5 | 1'586.61 |
| 06/23/2026 21:59 | 2 | 1'586.61 |
| 06/23/2026 21:59 | 1 | 1'586.61 |
| 06/23/2026 21:59 | 37 | 1'586.61 |
| 06/23/2026 21:59 | 5 | 1'586.61 |
| 06/23/2026 21:59 | 5 | 1'586.61 |
| 06/23/2026 21:59 | 5 | 1'586.63 |
| 06/23/2026 21:59 | 5 | 1'586.77 |
| 06/23/2026 21:58 | 6 | 1'586.91 |
| 06/23/2026 21:58 | 6 | 1'586.91 |
| 06/23/2026 21:58 | 6 | 1'586.98 |
| 06/23/2026 21:58 | 6 | 1'587.05 |
| 06/23/2026 21:58 | 47 | 1'587.87 |
| 06/23/2026 21:58 | 50 | 1'587.86 |
| 06/23/2026 21:58 | 10 | 1'587.415 |
| 06/23/2026 21:58 | 10 | 1'587.87 |
| 06/23/2026 21:58 | 1 | 1'586.89 |
| 06/23/2026 21:58 | 10 | 1'587.83 |
| 06/23/2026 21:58 | 2 | 1'587.09 |
| 06/23/2026 21:58 | 1 | 1'587.415 |
| 06/23/2026 21:58 | 2 | 1'587.42 |
| 06/23/2026 21:58 | 2 | 1'587.42 |
| 06/23/2026 21:58 | 1 | 1'587.42 |
| 06/23/2026 21:58 | 1 | 1'587.42 |
| 06/23/2026 21:58 | 3 | 1'587.42 |
| 06/23/2026 21:58 | 1 | 1'587.42 |
| 06/23/2026 21:58 | 1 | 1'587.42 |
| 06/23/2026 21:58 | 1 | 1'587.42 |
| 06/23/2026 21:58 | 1 | 1'587.87 |
| 06/23/2026 21:58 | 1 | 1'587.83 |
| 06/23/2026 21:58 | 1 | 1'587.36 |
| 06/23/2026 21:58 | 1 | 1'587.33 |
| 06/23/2026 21:58 | 42 | 1'587.13 |
| 06/23/2026 21:58 | 1 | 1'587.13 |
| 06/23/2026 21:58 | 1 | 1'587.13 |
| 06/23/2026 21:58 | 6 | 1'587.13 |
| 06/23/2026 21:58 | 100 | 1'587.13 |
| 06/23/2026 21:58 | 50 | 1'587.13 |
| 06/23/2026 21:58 | 7 | 1'587.13 |
| 06/23/2026 21:58 | 93 | 1'587.13 |
| 06/23/2026 21:58 | 10 | 1'587.13 |
| 06/23/2026 21:58 | 16 | 1'587.12 |
| 06/23/2026 21:58 | 10 | 1'587.12 |
| 06/23/2026 21:58 | 38 | 1'587.12 |
| 06/23/2026 21:58 | 6 | 1'587.12 |
| 06/23/2026 21:58 | 10 | 1'587.12 |
| 06/23/2026 21:58 | 40 | 1'587.12 |
| 06/23/2026 21:58 | 44 | 1'587.12 |
| 06/23/2026 21:58 | 10 | 1'587.12 |
| 06/23/2026 21:58 | 10 | 1'587.12 |
| 06/23/2026 21:58 | 116 | 1'587.12 |
| 06/23/2026 21:58 | 47 | 1'587.12 |
| 06/23/2026 21:58 | 53 | 1'587.12 |
| 06/23/2026 21:58 | 10 | 1'587.10 |
| 06/23/2026 21:58 | 10 | 1'587.10 |
| 06/23/2026 21:58 | 6 | 1'587.09 |
| 06/23/2026 21:58 | 4 | 1'587.09 |
| 06/23/2026 21:58 | 4 | 1'587.09 |
| 06/23/2026 21:58 | 10 | 1'587.09 |
| 06/23/2026 21:58 | 40 | 1'586.94 |
| 06/23/2026 21:58 | 9 | 1'586.94 |
| 06/23/2026 21:58 | 5 | 1'586.94 |
| 06/23/2026 21:58 | 5 | 1'586.94 |
| 06/23/2026 21:58 | 5 | 1'586.94 |
| 06/23/2026 21:58 | 36 | 1'586.94 |
| 06/23/2026 21:58 | 4 | 1'586.94 |
| 06/23/2026 21:58 | 36 | 1'586.94 |
| 06/23/2026 21:58 | 4 | 1'586.94 |
| 06/23/2026 21:58 | 10 | 1'586.94 |
| 06/23/2026 21:58 | 6 | 1'586.94 |
| 06/23/2026 21:58 | 7 | 1'586.94 |
| 06/23/2026 21:58 | 10 | 1'586.94 |
| 06/23/2026 21:58 | 13 | 1'586.94 |
| 06/23/2026 21:58 | 4 | 1'586.94 |
| 06/23/2026 21:58 | 10 | 1'586.94 |
| 06/23/2026 21:58 | 10 | 1'586.94 |
| 06/23/2026 21:58 | 9 | 1'586.91 |
| 06/23/2026 21:58 | 1 | 1'586.91 |
| 06/23/2026 21:58 | 8 | 1'586.91 |
| 06/23/2026 21:58 | 10 | 1'586.91 |
| 06/23/2026 21:58 | 4 | 1'586.91 |
| 06/23/2026 21:58 | 10 | 1'586.91 |
| 06/23/2026 21:58 | 5 | 1'586.91 |
| 06/23/2026 21:58 | 15 | 1'586.91 |
| 06/23/2026 21:58 | 29 | 1'586.89 |
| 06/23/2026 21:58 | 6 | 1'586.89 |
| 06/23/2026 21:58 | 10 | 1'586.84 |
| 06/23/2026 21:58 | 10 | 1'586.84 |
| 06/23/2026 21:58 | 10 | 1'586.84 |
| 06/23/2026 21:58 | 4 | 1'586.89 |
| 06/23/2026 21:58 | 6 | 1'586.84 |
| 06/23/2026 21:58 | 5 | 1'586.84 |
| 06/23/2026 21:58 | 1 | 1'586.84 |
| 06/23/2026 21:58 | 10 | 1'586.89 |
| 06/23/2026 21:58 | 10 | 1'586.84 |
| 06/23/2026 21:58 | 14 | 1'586.85 |
| 06/23/2026 21:58 | 10 | 1'586.84 |
| 06/23/2026 21:58 | 10 | 1'586.71 |
| 06/23/2026 21:58 | 1 | 1'586.50 |
| 06/23/2026 21:58 | 2 | 1'586.50 |
| 06/23/2026 21:58 | 2 | 1'586.50 |
| 06/23/2026 21:58 | 2 | 1'586.56 |
| 06/23/2026 21:58 | 1 | 1'586.84 |
| 06/23/2026 21:58 | 1 | 1'586.73 |
| 06/23/2026 21:58 | 2 | 1'586.79 |
| 06/23/2026 21:58 | 27 | 1'586.65 |
| 06/23/2026 21:58 | 4 | 1'586.525 |
| 06/23/2026 21:58 | 47 | 1'586.30 |
| 06/23/2026 21:58 | 45 | 1'586.30 |
| 06/23/2026 21:58 | 50 | 1'586.30 |
| 06/23/2026 21:58 | 5 | 1'586.30 |
| 06/23/2026 21:58 | 55 | 1'586.30 |
| 06/23/2026 21:58 | 40 | 1'586.30 |
| 06/23/2026 21:58 | 5 | 1'586.30 |
| 06/23/2026 21:58 | 103 | 1'586.30 |
| 06/23/2026 21:58 | 240 | 1'586.30 |
| 06/23/2026 21:58 | 100 | 1'586.30 |
| 06/23/2026 21:58 | 1 | 1'586.30 |
| 06/23/2026 21:58 | 10 | 1'586.30 |
| 06/23/2026 21:58 | 10 | 1'586.30 |
| 06/23/2026 21:58 | 71 | 1'586.30 |
| 06/23/2026 21:58 | 10 | 1'586.085 |
| 06/23/2026 21:58 | 29 | 1'586.30 |
| 06/23/2026 21:58 | 11 | 1'586.30 |
| 06/23/2026 21:58 | 40 | 1'586.30 |
| 06/23/2026 21:58 | 49 | 1'586.30 |
| 06/23/2026 21:58 | 51 | 1'586.30 |
| 06/23/2026 21:58 | 39 | 1'586.30 |
| 06/23/2026 21:58 | 1 | 1'586.30 |
| 06/23/2026 21:58 | 1 | 1'586.28 |
| 06/23/2026 21:58 | 10 | 1'586.27 |
| 06/23/2026 21:58 | 10 | 1'586.27 |
| 06/23/2026 21:58 | 1 | 1'586.27 |
| 06/23/2026 21:58 | 4 | 1'586.27 |
| 06/23/2026 21:58 | 9 | 1'586.18 |
| 06/23/2026 21:58 | 1 | 1'586.18 |
| 06/23/2026 21:58 | 1 | 1'586.11 |
| 06/23/2026 21:58 | 1 | 1'585.94 |
| 06/23/2026 21:58 | 1 | 1'586.01 |
| 06/23/2026 21:58 | 10 | 1'586.11 |
| 06/23/2026 21:58 | 10 | 1'586.08 |
| 06/23/2026 21:58 | 4 | 1'586.08 |
| 06/23/2026 21:58 | 10 | 1'586.08 |
| 06/23/2026 21:58 | 35 | 1'586.08 |
| 06/23/2026 21:58 | 2 | 1'586.08 |
| 06/23/2026 21:58 | 1 | 1'586.08 |
| 06/23/2026 21:58 | 100 | 1'586.08 |
| 06/23/2026 21:58 | 21 | 1'586.07 |
| 06/23/2026 21:58 | 25 | 1'586.07 |
| 06/23/2026 21:58 | 40 | 1'585.88 |
| 06/23/2026 21:58 | 3 | 1'585.725 |
| 06/23/2026 21:58 | 7 | 1'585.725 |
| 06/23/2026 21:58 | 1 | 1'585.725 |
| 06/23/2026 21:58 | 1 | 1'585.725 |
| 06/23/2026 21:58 | 1 | 1'585.725 |
| 06/23/2026 21:58 | 1 | 1'585.725 |
| 06/23/2026 21:58 | 1 | 1'585.725 |
| 06/23/2026 21:58 | 1 | 1'585.725 |
| 06/23/2026 21:58 | 1 | 1'585.725 |
| 06/23/2026 21:58 | 1 | 1'585.725 |
| 06/23/2026 21:58 | 1 | 1'585.725 |
| 06/23/2026 21:58 | 1 | 1'585.76 |
| 06/23/2026 21:58 | 1 | 1'585.76 |
| 06/23/2026 21:58 | 1 | 1'585.765 |
| 06/23/2026 21:58 | 1 | 1'585.765 |
| 06/23/2026 21:58 | 16 | 1'585.97 |
| 06/23/2026 21:58 | 40 | 1'585.90 |
| 06/23/2026 21:58 | 10 | 1'585.85 |
| 06/23/2026 21:58 | 10 | 1'585.85 |
| 06/23/2026 21:58 | 1 | 1'585.85 |
| 06/23/2026 21:58 | 9 | 1'585.82 |
| 06/23/2026 21:58 | 10 | 1'585.755 |
| 06/23/2026 21:58 | 1 | 1'585.50 |
| 06/23/2026 21:58 | 10 | 1'585.725 |
| 06/23/2026 21:58 | 3 | 1'585.53 |
| 06/23/2026 21:58 | 8 | 1'585.53 |
| 06/23/2026 21:58 | 12 | 1'585.53 |
| 06/23/2026 21:58 | 10 | 1'585.53 |
| 06/23/2026 21:58 | 1 | 1'585.54 |
| 06/23/2026 21:58 | 5 | 1'585.56 |
| 06/23/2026 21:58 | 2 | 1'585.56 |
| 06/23/2026 21:58 | 3 | 1'585.57 |
| 06/23/2026 21:58 | 2 | 1'585.57 |
| 06/23/2026 21:58 | 10 | 1'585.82 |
| 06/23/2026 21:58 | 1 | 1'585.55 |
| 06/23/2026 21:58 | 3 | 1'585.55 |
| 06/23/2026 21:58 | 3 | 1'585.80 |
| 06/23/2026 21:58 | 10 | 1'585.55 |
| 06/23/2026 21:58 | 30 | 1'585.55 |
| 06/23/2026 21:58 | 4 | 1'585.57 |
| 06/23/2026 21:58 | 1 | 1'585.56 |
| 06/23/2026 21:58 | 3 | 1'585.56 |
| 06/23/2026 21:58 | 2 | 1'585.56 |
| 06/23/2026 21:58 | 2 | 1'585.82 |
| 06/23/2026 21:58 | 10 | 1'585.55 |
| 06/23/2026 21:58 | 1 | 1'585.56 |
| 06/23/2026 21:58 | 2 | 1'585.56 |
| 06/23/2026 21:58 | 1 | 1'585.56 |
| 06/23/2026 21:58 | 1 | 1'585.82 |
| 06/23/2026 21:58 | 1 | 1'585.82 |
| 06/23/2026 21:58 | 1 | 1'585.56 |
| 06/23/2026 21:58 | 14 | 1'585.88 |
| 06/23/2026 21:58 | 14 | 1'585.86 |
| 06/23/2026 21:58 | 47 | 1'585.81 |
| 06/23/2026 21:58 | 3 | 1'585.97 |
| 06/23/2026 21:58 | 6 | 1'585.76 |
| 06/23/2026 21:58 | 5 | 1'585.76 |
| 06/23/2026 21:58 | 12 | 1'585.76 |
| 06/23/2026 21:58 | 4 | 1'585.77 |
| 06/23/2026 21:58 | 6 | 1'585.80 |
| 06/23/2026 21:58 | 4 | 1'585.80 |
| 06/23/2026 21:58 | 4 | 1'586.09 |
| 06/23/2026 21:58 | 5 | 1'586.09 |
| 06/23/2026 21:58 | 5 | 1'585.56 |
| 06/23/2026 21:58 | 1 | 1'585.56 |
| 06/23/2026 21:58 | 1 | 1'585.81 |
| 06/23/2026 21:58 | 6 | 1'586.35 |
| 06/23/2026 21:58 | 13 | 1'585.56 |
| 06/23/2026 21:58 | 6 | 1'585.56 |
| 06/23/2026 21:58 | 4 | 1'585.56 |
| 06/23/2026 21:58 | 22 | 1'585.56 |
| 06/23/2026 21:58 | 22 | 1'585.72 |
| 06/23/2026 21:57 | 10 | 1'585.62 |
| 06/23/2026 21:57 | 3 | 1'585.53 |
| 06/23/2026 21:57 | 1 | 1'585.53 |
| 06/23/2026 21:57 | 4 | 1'585.60 |
| 06/23/2026 21:57 | 4 | 1'585.61 |
| 06/23/2026 21:57 | 20 | 1'585.60 |
| 06/23/2026 21:57 | 4 | 1'585.71 |
| 06/23/2026 21:57 | 1 | 1'585.79 |
| 06/23/2026 21:57 | 55 | 1'586.38 |
| 06/23/2026 21:57 | 50 | 1'586.27 |
| 06/23/2026 21:57 | 6 | 1'586.04 |
| 06/23/2026 21:57 | 4 | 1'585.74 |
| 06/23/2026 21:57 | 1 | 1'586.04 |
| 06/23/2026 21:57 | 1 | 1'585.67 |
| 06/23/2026 21:57 | 1 | 1'585.78 |
| 06/23/2026 21:57 | 2 | 1'586.04 |
| 06/23/2026 21:57 | 1 | 1'586.04 |
| 06/23/2026 21:57 | 2 | 1'586.04 |
| 06/23/2026 21:57 | 20 | 1'585.65 |
| 06/23/2026 21:57 | 1 | 1'585.67 |
| 06/23/2026 21:57 | 5 | 1'585.74 |
| 06/23/2026 21:57 | 5 | 1'585.76 |
| 06/23/2026 21:57 | 2 | 1'586.37 |
| 06/23/2026 21:57 | 2 | 1'586.37 |
| 06/23/2026 21:57 | 15 | 1'586.35 |
| 06/23/2026 21:57 | 40 | 1'586.26 |
| 06/23/2026 21:57 | 10 | 1'585.71 |
| 06/23/2026 21:57 | 3 | 1'585.71 |
| 06/23/2026 21:57 | 7 | 1'585.93 |
| 06/23/2026 21:57 | 10 | 1'585.71 |
| 06/23/2026 21:57 | 1 | 1'585.88 |
| 06/23/2026 21:57 | 11 | 1'586.35 |
| 06/23/2026 21:57 | 10 | 1'586.37 |
| 06/23/2026 21:57 | 10 | 1'586.34 |
| 06/23/2026 21:57 | 10 | 1'586.34 |
| 06/23/2026 21:57 | 10 | 1'586.34 |
| 06/23/2026 21:57 | 11 | 1'586.38 |
| 06/23/2026 21:57 | 10 | 1'586.20 |
| 06/23/2026 21:57 | 1 | 1'586.20 |
| 06/23/2026 21:57 | 40 | 1'585.74 |
| 06/23/2026 21:57 | 1 | 1'586.00 |
| 06/23/2026 21:57 | 2 | 1'585.54 |
| 06/23/2026 21:57 | 3 | 1'585.55 |
| 06/23/2026 21:57 | 5 | 1'585.55 |
| 06/23/2026 21:57 | 5 | 1'585.55 |
| 06/23/2026 21:57 | 10 | 1'585.56 |
| 06/23/2026 21:57 | 20 | 1'585.56 |
| 06/23/2026 21:57 | 15 | 1'585.56 |
| 06/23/2026 21:57 | 5 | 1'585.56 |
| 06/23/2026 21:57 | 4 | 1'585.57 |
| 06/23/2026 21:57 | 6 | 1'585.57 |
| 06/23/2026 21:57 | 1 | 1'585.58 |
| 06/23/2026 21:57 | 2 | 1'585.58 |
| 06/23/2026 21:57 | 1 | 1'585.59 |
| 06/23/2026 21:57 | 1 | 1'585.59 |
| 06/23/2026 21:57 | 60 | 1'585.97 |
| 06/23/2026 21:57 | 1 | 1'586.18 |
| 06/23/2026 21:57 | 5 | 1'586.18 |
| 06/23/2026 21:57 | 2 | 1'586.18 |
| 06/23/2026 21:57 | 28 | 1'586.18 |
| 06/23/2026 21:57 | 10 | 1'586.18 |
| 06/23/2026 21:57 | 1 | 1'586.18 |
| 06/23/2026 21:57 | 1 | 1'586.18 |
| 06/23/2026 21:57 | 30 | 1'586.18 |
| 06/23/2026 21:57 | 69 | 1'586.18 |
| 06/23/2026 21:57 | 1 | 1'586.18 |
| 06/23/2026 21:57 | 1 | 1'586.00 |
| 06/23/2026 21:57 | 9 | 1'586.18 |
| 06/23/2026 21:57 | 18 | 1'586.18 |
| 06/23/2026 21:57 | 42 | 1'586.18 |
| 06/23/2026 21:57 | 10 | 1'586.18 |
| 06/23/2026 21:57 | 10 | 1'586.18 |
| 06/23/2026 21:56 | 10 | 1'586.18 |
| 06/23/2026 21:56 | 20 | 1'586.18 |
| 06/23/2026 21:56 | 9 | 1'586.11 |
| 06/23/2026 21:56 | 1 | 1'586.11 |
| 06/23/2026 21:56 | 10 | 1'586.11 |
| 06/23/2026 21:56 | 10 | 1'586.02 |
| 06/23/2026 21:56 | 4 | 1'586.00 |
| 06/23/2026 21:56 | 6 | 1'586.00 |
| 06/23/2026 21:56 | 1 | 1'586.00 |
| 06/23/2026 21:56 | 26 | 1'586.00 |
| 06/23/2026 21:56 | 44 | 1'586.00 |
| 06/23/2026 21:56 | 10 | 1'586.00 |
| 06/23/2026 21:56 | 10 | 1'586.00 |
| 06/23/2026 21:56 | 1 | 1'585.68 |
| 06/23/2026 21:56 | 39 | 1'586.00 |
| 06/23/2026 21:56 | 41 | 1'586.00 |
| 06/23/2026 21:56 | 45 | 1'586.00 |
| 06/23/2026 21:56 | 14 | 1'586.00 |
| 06/23/2026 21:56 | 100 | 1'586.00 |
| 06/23/2026 21:56 | 1 | 1'585.97 |
| 06/23/2026 21:56 | 10 | 1'585.96 |
| 06/23/2026 21:56 | 10 | 1'585.96 |
| 06/23/2026 21:56 | 29 | 1'585.96 |
| 06/23/2026 21:56 | 40 | 1'585.96 |
| 06/23/2026 21:56 | 1 | 1'585.96 |
| 06/23/2026 21:56 | 10 | 1'585.96 |
| 06/23/2026 21:56 | 90 | 1'585.96 |
| 06/23/2026 21:56 | 10 | 1'585.96 |
| 06/23/2026 21:56 | 10 | 1'585.96 |
| 06/23/2026 21:56 | 10 | 1'585.96 |
| 06/23/2026 21:56 | 10 | 1'585.96 |
| 06/23/2026 21:56 | 40 | 1'585.96 |
| 06/23/2026 21:56 | 10 | 1'585.96 |
| 06/23/2026 21:56 | 10 | 1'585.96 |
| 06/23/2026 21:56 | 40 | 1'585.96 |
| 06/23/2026 21:56 | 10 | 1'585.79 |
| 06/23/2026 21:56 | 10 | 1'585.79 |
| 06/23/2026 21:56 | 6 | 1'585.79 |
| 06/23/2026 21:56 | 1 | 1'585.79 |
| 06/23/2026 21:56 | 3 | 1'585.23 |
| 06/23/2026 21:56 | 7 | 1'585.23 |
| 06/23/2026 21:56 | 6 | 1'584.67 |
| 06/23/2026 21:56 | 4 | 1'584.72 |
| 06/23/2026 21:56 | 10 | 1'584.83 |
| 06/23/2026 21:56 | 11 | 1'584.83 |
| 06/23/2026 21:56 | 7 | 1'584.66 |
| 06/23/2026 21:56 | 13 | 1'584.75 |
| 06/23/2026 21:56 | 8 | 1'584.66 |
| 06/23/2026 21:56 | 1 | 1'584.67 |
| 06/23/2026 21:56 | 1 | 1'584.67 |
| 06/23/2026 21:56 | 10 | 1'584.69 |
| 06/23/2026 21:56 | 4 | 1'584.68 |
| 06/23/2026 21:56 | 1 | 1'584.68 |
| 06/23/2026 21:56 | 10 | 1'584.68 |
| 06/23/2026 21:56 | 10 | 1'584.68 |
| 06/23/2026 21:56 | 10 | 1'584.69 |
| 06/23/2026 21:56 | 10 | 1'584.75 |
| 06/23/2026 21:56 | 1 | 1'584.77 |
| 06/23/2026 21:56 | 1 | 1'585.00 |
| 06/23/2026 21:56 | 1 | 1'585.23 |
| 06/23/2026 21:56 | 10 | 1'585.15 |
| 06/23/2026 21:56 | 1 | 1'585.15 |
| 06/23/2026 21:56 | 1 | 1'585.00 |
| 06/23/2026 21:56 | 7 | 1'584.86 |
| 06/23/2026 21:56 | 3 | 1'584.86 |
| 06/23/2026 21:56 | 47 | 1'584.86 |
| 06/23/2026 21:56 | 5 | 1'584.86 |
| 06/23/2026 21:56 | 5 | 1'584.86 |
| 06/23/2026 21:56 | 8 | 1'584.86 |
| 06/23/2026 21:56 | 5 | 1'584.93 |
| 06/23/2026 21:56 | 5 | 1'584.93 |
| 06/23/2026 21:56 | 1 | 1'585.43 |
| 06/23/2026 21:56 | 1 | 1'585.43 |
| 06/23/2026 21:56 | 1 | 1'585.43 |
| 06/23/2026 21:56 | 1 | 1'585.37 |
| 06/23/2026 21:56 | 1 | 1'585.43 |
| 06/23/2026 21:56 | 1 | 1'585.43 |
| 06/23/2026 21:56 | 1 | 1'585.43 |
| 06/23/2026 21:56 | 1 | 1'585.43 |
| 06/23/2026 21:56 | 1 | 1'585.43 |
| 06/23/2026 21:56 | 1 | 1'585.43 |
| 06/23/2026 21:56 | 1 | 1'585.43 |
| 06/23/2026 21:56 | 1 | 1'585.43 |
| 06/23/2026 21:56 | 1 | 1'585.43 |
| 06/23/2026 21:56 | 1 | 1'585.43 |
| 06/23/2026 21:56 | 1 | 1'585.43 |
| 06/23/2026 21:56 | 1 | 1'585.43 |
| 06/23/2026 21:56 | 1 | 1'585.43 |
| 06/23/2026 21:56 | 1 | 1'585.43 |
| 06/23/2026 21:56 | 1 | 1'585.43 |
| 06/23/2026 21:56 | 1 | 1'585.43 |
| 06/23/2026 21:56 | 1 | 1'585.43 |
| 06/23/2026 21:56 | 1 | 1'585.43 |
| 06/23/2026 21:56 | 1 | 1'585.43 |
| 06/23/2026 21:56 | 1 | 1'585.43 |
| 06/23/2026 21:56 | 1 | 1'585.43 |
| 06/23/2026 21:56 | 1 | 1'585.43 |
| 06/23/2026 21:56 | 1 | 1'585.43 |
| 06/23/2026 21:56 | 1 | 1'585.43 |
| 06/23/2026 21:56 | 1 | 1'585.43 |
| 06/23/2026 21:56 | 1 | 1'585.43 |
| 06/23/2026 21:56 | 1 | 1'585.43 |
| 06/23/2026 21:56 | 1 | 1'585.43 |
| 06/23/2026 21:56 | 1 | 1'585.43 |
| 06/23/2026 21:56 | 1 | 1'585.43 |
| 06/23/2026 21:56 | 2 | 1'585.24 |
| 06/23/2026 21:56 | 5 | 1'584.90 |
| 06/23/2026 21:56 | 40 | 1'584.87 |
| 06/23/2026 21:56 | 30 | 1'584.87 |
| 06/23/2026 21:56 | 5 | 1'584.87 |
| 06/23/2026 21:56 | 1 | 1'584.87 |
| 06/23/2026 21:56 | 4 | 1'584.88 |
| 06/23/2026 21:56 | 5 | 1'584.94 |
| 06/23/2026 21:56 | 5 | 1'584.94 |
| 06/23/2026 21:56 | 10 | 1'585.43 |
| 06/23/2026 21:56 | 5 | 1'585.43 |
| 06/23/2026 21:56 | 1 | 1'585.44 |
| 06/23/2026 21:56 | 35 | 1'585.20 |
| 06/23/2026 21:56 | 5 | 1'585.44 |
| 06/23/2026 21:56 | 3 | 1'585.44 |
| 06/23/2026 21:56 | 1 | 1'586.34 |
| 06/23/2026 21:56 | 12 | 1'586.34 |
| 06/23/2026 21:56 | 2 | 1'586.41 |
| 06/23/2026 21:56 | 7 | 1'586.41 |
| 06/23/2026 21:56 | 1 | 1'585.65 |
| 06/23/2026 21:55 | 63 | 1'586.42 |
| 06/23/2026 21:55 | 25 | 1'586.42 |
| 06/23/2026 21:55 | 50 | 1'585.44 |
| 06/23/2026 21:55 | 3 | 1'585.44 |
| 06/23/2026 21:55 | 2 | 1'585.44 |
| 06/23/2026 21:55 | 4 | 1'585.38 |
| 06/23/2026 21:55 | 6 | 1'585.38 |
| 06/23/2026 21:55 | 1 | 1'585.31 |
| 06/23/2026 21:55 | 49 | 1'585.28 |
| 06/23/2026 21:55 | 1 | 1'585.28 |
| 06/23/2026 21:55 | 50 | 1'585.26 |
| 06/23/2026 21:55 | 3 | 1'585.09 |
| 06/23/2026 21:55 | 6 | 1'585.09 |
| 06/23/2026 21:55 | 10 | 1'585.09 |
| 06/23/2026 21:55 | 10 | 1'585.09 |
| 06/23/2026 21:55 | 1 | 1'585.09 |
| 06/23/2026 21:55 | 10 | 1'585.09 |
| 06/23/2026 21:55 | 9 | 1'585.09 |
| 06/23/2026 21:55 | 1 | 1'585.09 |
| 06/23/2026 21:55 | 9 | 1'585.09 |
| 06/23/2026 21:55 | 1 | 1'585.09 |
| 06/23/2026 21:55 | 10 | 1'585.03 |
| 06/23/2026 21:55 | 8 | 1'585.02 |
| 06/23/2026 21:55 | 10 | 1'585.01 |
| 06/23/2026 21:55 | 10 | 1'584.90 |
| 06/23/2026 21:55 | 1 | 1'584.71 |
| 06/23/2026 21:55 | 2 | 1'584.71 |
| 06/23/2026 21:55 | 2 | 1'585.06 |
| 06/23/2026 21:55 | 4 | 1'584.73 |
| 06/23/2026 21:55 | 10 | 1'585.06 |
| 06/23/2026 21:55 | 1 | 1'585.09 |
| 06/23/2026 21:55 | 3 | 1'584.70 |
| 06/23/2026 21:55 | 8 | 1'585.09 |
| 06/23/2026 21:55 | 2 | 1'585.09 |
| 06/23/2026 21:55 | 7 | 1'585.09 |
| 06/23/2026 21:55 | 3 | 1'585.09 |
| 06/23/2026 21:55 | 10 | 1'585.09 |
| 06/23/2026 21:55 | 10 | 1'585.09 |
| 06/23/2026 21:55 | 100 | 1'585.09 |
| 06/23/2026 21:55 | 5 | 1'585.09 |
| 06/23/2026 21:55 | 6 | 1'584.32 |
| 06/23/2026 21:55 | 10 | 1'584.32 |
| 06/23/2026 21:55 | 1 | 1'584.15 |
| 06/23/2026 21:55 | 3 | 1'583.98 |
| 06/23/2026 21:55 | 1 | 1'583.98 |
| 06/23/2026 21:55 | 1 | 1'583.98 |
| 06/23/2026 21:55 | 1 | 1'583.83 |
| 06/23/2026 21:55 | 1 | 1'584.56 |
| 06/23/2026 21:55 | 1 | 1'583.00 |
| 06/23/2026 21:55 | 88 | 1'583.745 |
| 06/23/2026 21:55 | 3 | 1'584.05 |
| 06/23/2026 21:55 | 1 | 1'584.05 |
| 06/23/2026 21:55 | 1 | 1'584.89 |
| 06/23/2026 21:55 | 1 | 1'583.89 |
| 06/23/2026 21:55 | 2 | 1'583.21 |
| 06/23/2026 21:55 | 1 | 1'583.27 |
| 06/23/2026 21:55 | 1 | 1'583.89 |
| 06/23/2026 21:55 | 1 | 1'583.63 |
| 06/23/2026 21:55 | 2 | 1'583.63 |
| 06/23/2026 21:55 | 2 | 1'584.05 |
| 06/23/2026 21:55 | 2 | 1'583.21 |
| 06/23/2026 21:55 | 13 | 1'583.01 |
| 06/23/2026 21:55 | 18 | 1'584.05 |
| 06/23/2026 21:55 | 2 | 1'583.01 |
| 06/23/2026 21:55 | 60 | 1'583.01 |
| 06/23/2026 21:55 | 14 | 1'583.01 |
| 06/23/2026 21:55 | 10 | 1'583.01 |
| 06/23/2026 21:55 | 1 | 1'583.01 |
| 06/23/2026 21:55 | 1 | 1'583.09 |
| 06/23/2026 21:55 | 4 | 1'583.09 |
| 06/23/2026 21:55 | 1 | 1'583.54 |
| 06/23/2026 21:55 | 3 | 1'583.53 |
| 06/23/2026 21:55 | 4 | 1'583.53 |
| 06/23/2026 21:55 | 1 | 1'583.92 |
| 06/23/2026 21:55 | 1 | 1'584.44 |
| 06/23/2026 21:55 | 1 | 1'584.90 |
| 06/23/2026 21:55 | 100 | 1'584.21 |
| 06/23/2026 21:55 | 7 | 1'583.54 |
| 06/23/2026 21:55 | 3 | 1'583.53 |
| 06/23/2026 21:55 | 4 | 1'583.54 |
| 06/23/2026 21:55 | 3 | 1'583.92 |
| 06/23/2026 21:55 | 1 | 1'584.40 |
| 06/23/2026 21:55 | 10 | 1'585.28 |
| 06/23/2026 21:55 | 10 | 1'585.04 |
| 06/23/2026 21:55 | 2 | 1'583.92 |
| 06/23/2026 21:55 | 10 | 1'583.92 |
| 06/23/2026 21:55 | 15 | 1'583.52 |
| 06/23/2026 21:55 | 1 | 1'587.07 |
| 06/23/2026 21:55 | 1 | 1'587.07 |
| 06/23/2026 21:55 | 10 | 1'585.00 |
| 06/23/2026 21:55 | 5 | 1'585.00 |
| 06/23/2026 21:55 | 10 | 1'585.00 |
| 06/23/2026 21:55 | 4 | 1'585.70 |
| 06/23/2026 21:55 | 10 | 1'585.85 |
| 06/23/2026 21:55 | 5 | 1'585.85 |
| 06/23/2026 21:55 | 1 | 1'586.20 |
| 06/23/2026 21:55 | 7 | 1'586.28 |
| 06/23/2026 21:55 | 10 | 1'586.28 |
| 06/23/2026 21:55 | 1 | 1'587.05 |
| 06/23/2026 21:55 | 10 | 1'587.08 |
| 06/23/2026 21:55 | 29 | 1'587.09 |
| 06/23/2026 21:55 | 5 | 1'587.09 |
| 06/23/2026 21:55 | 1 | 1'587.29 |
| 06/23/2026 21:55 | 20 | 1'587.42 |
| 06/23/2026 21:55 | 10 | 1'587.43 |
| 06/23/2026 21:55 | 10 | 1'587.44 |
| 06/23/2026 21:55 | 1 | 1'587.47 |
| 06/23/2026 21:55 | 10 | 1'587.47 |
| 06/23/2026 21:55 | 10 | 1'587.47 |
| 06/23/2026 21:55 | 4 | 1'587.48 |
| 06/23/2026 21:55 | 1 | 1'587.80 |
| 06/23/2026 21:55 | 13 | 1'588.01 |
| 06/23/2026 21:54 | 1 | 1'588.47 |
| 06/23/2026 21:54 | 1 | 1'588.85 |
| 06/23/2026 21:54 | 6 | 1'589.47 |
| 06/23/2026 21:54 | 4 | 1'589.47 |
| 06/23/2026 21:54 | 1 | 1'588.15 |
| 06/23/2026 21:54 | 1 | 1'588.15 |
| 06/23/2026 21:54 | 1 | 1'588.15 |
| 06/23/2026 21:54 | 1 | 1'588.15 |
| 06/23/2026 21:54 | 1 | 1'588.30 |
| 06/23/2026 21:54 | 1 | 1'588.30 |
| 06/23/2026 21:54 | 1 | 1'588.605 |
| 06/23/2026 21:54 | 1 | 1'588.605 |
| 06/23/2026 21:54 | 10 | 1'589.11 |
| 06/23/2026 21:54 | 3 | 1'589.11 |
| 06/23/2026 21:54 | 2 | 1'589.11 |
| 06/23/2026 21:54 | 1 | 1'588.85 |
| 06/23/2026 21:54 | 2 | 1'588.85 |
| 06/23/2026 21:54 | 14 | 1'588.91 |
| 06/23/2026 21:54 | 5 | 1'589.04 |
| 06/23/2026 21:54 | 5 | 1'589.25 |
| 06/23/2026 21:54 | 1 | 1'589.43 |
| 06/23/2026 21:54 | 3 | 1'589.35 |
| 06/23/2026 21:54 | 2 | 1'589.35 |
| 06/23/2026 21:54 | 10 | 1'589.18 |
| 06/23/2026 21:54 | 10 | 1'589.15 |
| 06/23/2026 21:54 | 10 | 1'589.15 |
| 06/23/2026 21:54 | 5 | 1'589.10 |
| 06/23/2026 21:54 | 5 | 1'589.10 |
| 06/23/2026 21:54 | 5 | 1'589.09 |
| 06/23/2026 21:54 | 1 | 1'589.08 |
| 06/23/2026 21:54 | 10 | 1'589.08 |
| 06/23/2026 21:54 | 2 | 1'588.73 |
| 06/23/2026 21:53 | 1 | 1'587.70 |
| 06/23/2026 21:53 | 20 | 1'587.94 |
| 06/23/2026 21:53 | 50 | 1'587.94 |
| 06/23/2026 21:53 | 50 | 1'587.94 |
| 06/23/2026 21:53 | 2 | 1'587.93 |
| 06/23/2026 21:53 | 18 | 1'587.93 |
| 06/23/2026 21:53 | 100 | 1'587.93 |
| 06/23/2026 21:53 | 1 | 1'587.93 |
| 06/23/2026 21:53 | 1 | 1'587.73 |
| 06/23/2026 21:53 | 1 | 1'587.93 |
| 06/23/2026 21:53 | 10 | 1'587.94 |
| 06/23/2026 21:53 | 1 | 1'587.94 |
| 06/23/2026 21:53 | 10 | 1'587.94 |
| 06/23/2026 21:53 | 2 | 1'588.51 |
| 06/23/2026 21:53 | 2 | 1'588.51 |
| 06/23/2026 21:53 | 1 | 1'588.51 |
| 06/23/2026 21:53 | 1 | 1'588.51 |
| 06/23/2026 21:53 | 5 | 1'589.10 |
| 06/23/2026 21:53 | 2 | 1'589.08 |
| 06/23/2026 21:53 | 1 | 1'588.51 |
| 06/23/2026 21:53 | 1 | 1'589.08 |
| 06/23/2026 21:53 | 2 | 1'589.08 |
| 06/23/2026 21:53 | 10 | 1'588.82 |
| 06/23/2026 21:53 | 16 | 1'588.53 |
| 06/23/2026 21:53 | 22 | 1'588.53 |
| 06/23/2026 21:53 | 1 | 1'588.74 |
| 06/23/2026 21:53 | 1 | 1'588.73 |
| 06/23/2026 21:53 | 2 | 1'588.37 |
| 06/23/2026 21:53 | 59 | 1'588.37 |
| 06/23/2026 21:53 | 1 | 1'588.37 |
| 06/23/2026 21:53 | 1 | 1'588.37 |
| 06/23/2026 21:53 | 39 | 1'588.38 |
| 06/23/2026 21:53 | 1 | 1'588.59 |
| 06/23/2026 21:53 | 2 | 1'588.82 |
| 06/23/2026 21:53 | 1 | 1'588.82 |
| 06/23/2026 21:53 | 1 | 1'588.38 |
| 06/23/2026 21:53 | 23 | 1'588.42 |
| 06/23/2026 21:53 | 1 | 1'588.59 |
| 06/23/2026 21:53 | 1 | 1'588.42 |
| 06/23/2026 21:53 | 9 | 1'588.82 |
| 06/23/2026 21:53 | 1 | 1'588.82 |
| 06/23/2026 21:53 | 7 | 1'588.82 |
| 06/23/2026 21:53 | 1 | 1'588.52 |
| 06/23/2026 21:53 | 1 | 1'588.82 |
| 06/23/2026 21:53 | 10 | 1'588.82 |
| 06/23/2026 21:53 | 10 | 1'588.63 |
| 06/23/2026 21:53 | 1 | 1'588.68 |
| 06/23/2026 21:53 | 4 | 1'588.63 |
| 06/23/2026 21:53 | 6 | 1'588.63 |
| 06/23/2026 21:53 | 4 | 1'588.22 |
| 06/23/2026 21:53 | 6 | 1'588.22 |
| 06/23/2026 21:53 | 100 | 1'588.01 |
| 06/23/2026 21:53 | 100 | 1'587.81 |
| 06/23/2026 21:53 | 2 | 1'587.81 |
| 06/23/2026 21:53 | 10 | 1'588.01 |
| 06/23/2026 21:53 | 2 | 1'588.01 |
| 06/23/2026 21:53 | 100 | 1'588.01 |
| 06/23/2026 21:53 | 8 | 1'588.01 |
| 06/23/2026 21:53 | 4 | 1'588.01 |
| 06/23/2026 21:53 | 1 | 1'588.01 |
| 06/23/2026 21:53 | 100 | 1'587.90 |
| 06/23/2026 21:53 | 3 | 1'587.61 |
| 06/23/2026 21:53 | 4 | 1'588.16 |
| 06/23/2026 21:53 | 10 | 1'588.56 |
| 06/23/2026 21:53 | 1 | 1'588.27 |
| 06/23/2026 21:53 | 1 | 1'588.27 |
| 06/23/2026 21:53 | 5 | 1'588.05 |
| 06/23/2026 21:53 | 15 | 1'588.05 |
| 06/23/2026 21:53 | 1 | 1'588.27 |
| 06/23/2026 21:53 | 5 | 1'588.27 |
| 06/23/2026 21:53 | 23 | 1'587.91 |
| 06/23/2026 21:53 | 1 | 1'587.915 |
| 06/23/2026 21:53 | 2 | 1'588.27 |
| 06/23/2026 21:53 | 4 | 1'587.91 |
| 06/23/2026 21:53 | 4 | 1'587.91 |
| 06/23/2026 21:53 | 3 | 1'587.915 |
| 06/23/2026 21:53 | 25 | 1'587.91 |
| 06/23/2026 21:53 | 10 | 1'588.62 |
| 06/23/2026 21:53 | 60 | 1'588.61 |
| 06/23/2026 21:53 | 40 | 1'588.61 |
| 06/23/2026 21:53 | 10 | 1'588.54 |
| 06/23/2026 21:53 | 3 | 1'588.39 |
| 06/23/2026 21:53 | 30 | 1'587.24 |
| 06/23/2026 21:53 | 5 | 1'587.66 |
| 06/23/2026 21:53 | 5 | 1'587.66 |
| 06/23/2026 21:53 | 14 | 1'587.46 |
| 06/23/2026 21:53 | 17 | 1'587.46 |
| 06/23/2026 21:52 | 1 | 1'587.455 |
| 06/23/2026 21:52 | 7 | 1'586.78 |
| 06/23/2026 21:52 | 1 | 1'587.455 |
| 06/23/2026 21:52 | 5 | 1'587.455 |
| 06/23/2026 21:52 | 3 | 1'587.455 |
| 06/23/2026 21:52 | 5 | 1'587.455 |
| 06/23/2026 21:52 | 2 | 1'587.455 |
| 06/23/2026 21:52 | 6 | 1'586.75 |
| 06/23/2026 21:52 | 4 | 1'586.75 |
| 06/23/2026 21:52 | 40 | 1'587.455 |
| 06/23/2026 21:52 | 2 | 1'587.41 |
| 06/23/2026 21:52 | 10 | 1'587.415 |
| 06/23/2026 21:52 | 43 | 1'587.415 |
| 06/23/2026 21:52 | 57 | 1'587.415 |
| 06/23/2026 21:52 | 1 | 1'587.40 |
| 06/23/2026 21:51 | 1 | 1'587.395 |
| 06/23/2026 21:51 | 3 | 1'587.01 |
| 06/23/2026 21:51 | 36 | 1'587.01 |
| 06/23/2026 21:51 | 3 | 1'587.14 |
| 06/23/2026 21:51 | 61 | 1'587.01 |
| 06/23/2026 21:51 | 3 | 1'587.09 |
| 06/23/2026 21:51 | 1 | 1'587.01 |
| 06/23/2026 21:51 | 5 | 1'587.005 |
| 06/23/2026 21:51 | 16 | 1'587.005 |
| 06/23/2026 21:51 | 1 | 1'587.005 |
| 06/23/2026 21:51 | 1 | 1'587.005 |
| 06/23/2026 21:51 | 1 | 1'587.005 |
| 06/23/2026 21:51 | 10 | 1'587.005 |
| 06/23/2026 21:51 | 1 | 1'587.005 |
| 06/23/2026 21:51 | 1 | 1'587.005 |
| 06/23/2026 21:51 | 1 | 1'587.005 |
| 06/23/2026 21:51 | 3 | 1'587.00 |
| 06/23/2026 21:51 | 2 | 1'586.18 |
| 06/23/2026 21:51 | 4 | 1'586.18 |
| 06/23/2026 21:51 | 10 | 1'586.22 |
| 06/23/2026 21:51 | 1 | 1'587.01 |
| 06/23/2026 21:51 | 1 | 1'587.17 |
| 06/23/2026 21:51 | 1 | 1'587.43 |
| 06/23/2026 21:51 | 8 | 1'587.425 |
| 06/23/2026 21:51 | 1 | 1'588.00 |
| 06/23/2026 21:51 | 1 | 1'588.70 |
| 06/23/2026 21:51 | 2 | 1'588.775 |
| 06/23/2026 21:51 | 1 | 1'588.775 |
| 06/23/2026 21:51 | 1 | 1'588.775 |
| 06/23/2026 21:51 | 1 | 1'588.775 |
| 06/23/2026 21:51 | 1 | 1'588.775 |
| 06/23/2026 21:51 | 1 | 1'588.775 |
| 06/23/2026 21:51 | 1 | 1'588.775 |
| 06/23/2026 21:51 | 1 | 1'588.775 |
| 06/23/2026 21:51 | 10 | 1'588.775 |
| 06/23/2026 21:51 | 1 | 1'588.775 |
| 06/23/2026 21:51 | 1 | 1'588.775 |
| 06/23/2026 21:51 | 1 | 1'588.83 |
| 06/23/2026 21:51 | 1 | 1'588.83 |
| 06/23/2026 21:51 | 1 | 1'588.83 |
| 06/23/2026 21:51 | 1 | 1'588.83 |
| 06/23/2026 21:51 | 5 | 1'588.83 |
| 06/23/2026 21:51 | 100 | 1'588.91 |
| 06/23/2026 21:51 | 1 | 1'588.91 |
| 06/23/2026 21:50 | 1 | 1'589.535 |
| 06/23/2026 21:50 | 28 | 1'589.30 |
| 06/23/2026 21:50 | 5 | 1'589.37 |
| 06/23/2026 21:50 | 5 | 1'589.37 |
| 06/23/2026 21:50 | 5 | 1'589.90 |
| 06/23/2026 21:50 | 1 | 1'589.21 |
| 06/23/2026 21:50 | 1 | 1'589.23 |
| 06/23/2026 21:50 | 10 | 1'589.29 |
| 06/23/2026 21:50 | 10 | 1'589.53 |
| 06/23/2026 21:50 | 10 | 1'589.71 |
| 06/23/2026 21:49 | 12 | 1'590.81 |
| 06/23/2026 21:49 | 12 | 1'590.81 |
| 06/23/2026 21:49 | 1 | 1'590.81 |
| 06/23/2026 21:49 | 1 | 1'590.80 |
| 06/23/2026 21:49 | 10 | 1'590.64 |
| 06/23/2026 21:49 | 10 | 1'590.64 |
| 06/23/2026 21:49 | 11 | 1'590.64 |
| 06/23/2026 21:49 | 10 | 1'590.46 |
| 06/23/2026 21:49 | 10 | 1'590.29 |
| 06/23/2026 21:49 | 10 | 1'590.01 |
| 06/23/2026 21:49 | 1 | 1'589.48 |
| 06/23/2026 21:49 | 5 | 1'590.00 |
| 06/23/2026 21:49 | 1 | 1'589.42 |
| 06/23/2026 21:49 | 1 | 1'589.305 |
| 06/23/2026 21:49 | 1 | 1'589.37 |
| 06/23/2026 21:49 | 12 | 1'590.00 |
| 06/23/2026 21:49 | 4 | 1'590.04 |
| 06/23/2026 21:49 | 1 | 1'589.98 |
| 06/23/2026 21:49 | 1 | 1'590.00 |
| 06/23/2026 21:49 | 1 | 1'590.00 |
| 06/23/2026 21:49 | 1 | 1'590.07 |
| 06/23/2026 21:49 | 5 | 1'590.22 |
| 06/23/2026 21:49 | 10 | 1'590.23 |
| 06/23/2026 21:49 | 9 | 1'590.23 |
| 06/23/2026 21:49 | 1 | 1'590.23 |
| 06/23/2026 21:49 | 1 | 1'590.24 |
| 06/23/2026 21:49 | 10 | 1'590.48 |
| 06/23/2026 21:48 | 1 | 1'591.00 |
| 06/23/2026 21:48 | 1 | 1'591.39 |
| 06/23/2026 21:48 | 9 | 1'591.36 |
| 06/23/2026 21:48 | 10 | 1'591.28 |
| 06/23/2026 21:48 | 2 | 1'591.31 |
| 06/23/2026 21:48 | 1 | 1'591.35 |
| 06/23/2026 21:48 | 6 | 1'591.33 |
| 06/23/2026 21:48 | 5 | 1'591.33 |
| 06/23/2026 21:48 | 3 | 1'591.35 |
| 06/23/2026 21:48 | 2 | 1'591.35 |
| 06/23/2026 21:48 | 1 | 1'591.35 |
| 06/23/2026 21:48 | 1 | 1'591.35 |
| 06/23/2026 21:48 | 38 | 1'592.08 |
| 06/23/2026 21:48 | 4 | 1'592.19 |
| 06/23/2026 21:48 | 10 | 1'592.03 |
| 06/23/2026 21:48 | 1 | 1'591.47 |
| 06/23/2026 21:47 | 1 | 1'591.765 |
| 06/23/2026 21:47 | 1 | 1'591.765 |
| 06/23/2026 21:47 | 5 | 1'591.62 |
| 06/23/2026 21:47 | 5 | 1'591.61 |
| 06/23/2026 21:47 | 1 | 1'591.57 |
| 06/23/2026 21:47 | 1 | 1'591.80 |
| 06/23/2026 21:47 | 19 | 1'591.80 |
| 06/23/2026 21:47 | 2 | 1'592.20 |
| 06/23/2026 21:47 | 29 | 1'591.81 |
| 06/23/2026 21:47 | 52 | 1'591.84 |
| 06/23/2026 21:47 | 19 | 1'591.84 |
| 06/23/2026 21:47 | 5 | 1'591.84 |
| 06/23/2026 21:47 | 19 | 1'591.84 |
| 06/23/2026 21:47 | 5 | 1'591.84 |
| 06/23/2026 21:47 | 5 | 1'591.88 |
| 06/23/2026 21:47 | 10 | 1'591.99 |
| 06/23/2026 21:47 | 6 | 1'592.25 |
| 06/23/2026 21:47 | 2 | 1'592.25 |
| 06/23/2026 21:47 | 2 | 1'592.07 |
| 06/23/2026 21:47 | 1 | 1'592.07 |
| 06/23/2026 21:47 | 5 | 1'592.25 |
| 06/23/2026 21:47 | 1 | 1'592.07 |
| 06/23/2026 21:47 | 2 | 1'591.89 |
| 06/23/2026 21:47 | 5 | 1'591.89 |
| 06/23/2026 21:47 | 1 | 1'591.89 |
| 06/23/2026 21:46 | 50 | 1'591.70 |
| 06/23/2026 21:46 | 1 | 1'591.70 |
| 06/23/2026 21:46 | 10 | 1'591.70 |
| 06/23/2026 21:46 | 10 | 1'592.27 |
| 06/23/2026 21:46 | 1 | 1'592.12 |
| 06/23/2026 21:46 | 1 | 1'591.94 |
| 06/23/2026 21:46 | 1 | 1'592.09 |
| 06/23/2026 21:46 | 1 | 1'592.11 |
| 06/23/2026 21:46 | 1 | 1'592.11 |
| 06/23/2026 21:46 | 2 | 1'592.11 |
| 06/23/2026 21:46 | 2 | 1'592.11 |
| 06/23/2026 21:46 | 1 | 1'592.44 |
| 06/23/2026 21:46 | 3 | 1'592.44 |
| 06/23/2026 21:46 | 13 | 1'593.00 |
| 06/23/2026 21:46 | 16 | 1'592.71 |
| 06/23/2026 21:46 | 1 | 1'592.555 |
| 06/23/2026 21:46 | 13 | 1'592.62 |
| 06/23/2026 21:46 | 3 | 1'592.555 |
| 06/23/2026 21:46 | 1 | 1'592.555 |
| 06/23/2026 21:45 | 1 | 1'592.56 |
| 06/23/2026 21:45 | 1 | 1'592.555 |
| 06/23/2026 21:45 | 1 | 1'592.90 |
| 06/23/2026 21:45 | 16 | 1'592.95 |
| 06/23/2026 21:45 | 5 | 1'592.96 |
| 06/23/2026 21:45 | 1 | 1'592.77 |
| 06/23/2026 21:45 | 1 | 1'592.76 |
| 06/23/2026 21:45 | 1 | 1'592.76 |
| 06/23/2026 21:45 | 2 | 1'592.48 |
| 06/23/2026 21:45 | 1 | 1'592.38 |
| 06/23/2026 21:45 | 1 | 1'592.38 |
| 06/23/2026 21:45 | 4 | 1'592.33 |
| 06/23/2026 21:45 | 8 | 1'592.17 |
| 06/23/2026 21:45 | 2 | 1'592.17 |
| 06/23/2026 21:45 | 1 | 1'592.14 |
| 06/23/2026 21:45 | 2 | 1'592.14 |
| 06/23/2026 21:45 | 10 | 1'592.14 |
| 06/23/2026 21:45 | 10 | 1'591.71 |
| 06/23/2026 21:45 | 20 | 1'591.71 |
| 06/23/2026 21:45 | 10 | 1'591.70 |
| 06/23/2026 21:45 | 20 | 1'591.70 |
| 06/23/2026 21:45 | 3 | 1'591.54 |
| 06/23/2026 21:45 | 12 | 1'591.54 |
| 06/23/2026 21:45 | 5 | 1'591.37 |
| 06/23/2026 21:45 | 10 | 1'590.87 |
| 06/23/2026 21:45 | 16 | 1'590.60 |
| 06/23/2026 21:45 | 10 | 1'590.45 |
| 06/23/2026 21:45 | 16 | 1'590.60 |
| 06/23/2026 21:45 | 44 | 1'590.60 |
| 06/23/2026 21:45 | 5 | 1'590.60 |
| 06/23/2026 21:45 | 1 | 1'590.60 |
| 06/23/2026 21:45 | 10 | 1'590.60 |
| 06/23/2026 21:45 | 41 | 1'590.60 |
| 06/23/2026 21:45 | 1 | 1'590.61 |
| 06/23/2026 21:45 | 3 | 1'590.61 |
| 06/23/2026 21:45 | 10 | 1'590.61 |
| 06/23/2026 21:45 | 7 | 1'590.80 |
| 06/23/2026 21:45 | 10 | 1'590.92 |
| 06/23/2026 21:45 | 1 | 1'591.15 |
| 06/23/2026 21:45 | 5 | 1'591.37 |
| 06/23/2026 21:45 | 10 | 1'591.33 |
| 06/23/2026 21:45 | 1 | 1'590.90 |
| 06/23/2026 21:45 | 5 | 1'590.72 |
| 06/23/2026 21:45 | 5 | 1'590.72 |
| 06/23/2026 21:44 | 1 | 1'590.61 |
| 06/23/2026 21:44 | 2 | 1'590.61 |
| 06/23/2026 21:44 | 2 | 1'590.61 |
| 06/23/2026 21:44 | 2 | 1'590.61 |
| 06/23/2026 21:44 | 1 | 1'590.61 |
| 06/23/2026 21:44 | 1 | 1'590.61 |
| 06/23/2026 21:44 | 1 | 1'590.61 |
| 06/23/2026 21:44 | 3 | 1'590.61 |
| 06/23/2026 21:44 | 5 | 1'590.61 |
| 06/23/2026 21:44 | 1 | 1'590.61 |
| 06/23/2026 21:44 | 10 | 1'590.41 |
| 06/23/2026 21:44 | 1 | 1'590.41 |
| 06/23/2026 21:44 | 13 | 1'590.41 |
| 06/23/2026 21:44 | 1 | 1'590.64 |
| 06/23/2026 21:44 | 10 | 1'591.165 |
| 06/23/2026 21:44 | 1 | 1'591.05 |
| 06/23/2026 21:44 | 1 | 1'590.94 |
| 06/23/2026 21:44 | 9 | 1'590.81 |
| 06/23/2026 21:44 | 1 | 1'590.81 |
| 06/23/2026 21:44 | 1 | 1'590.80 |
| 06/23/2026 21:44 | 10 | 1'590.80 |
| 06/23/2026 21:44 | 1 | 1'590.74 |
| 06/23/2026 21:44 | 1 | 1'590.32 |
| 06/23/2026 21:44 | 5 | 1'590.68 |
| 06/23/2026 21:44 | 1 | 1'590.67 |
| 06/23/2026 21:44 | 1 | 1'590.67 |
| 06/23/2026 21:44 | 10 | 1'589.94 |
| 06/23/2026 21:44 | 10 | 1'589.67 |
| 06/23/2026 21:44 | 10 | 1'589.67 |
| 06/23/2026 21:44 | 4 | 1'589.87 |
| 06/23/2026 21:44 | 10 | 1'589.67 |
| 06/23/2026 21:44 | 6 | 1'589.87 |
| 06/23/2026 21:44 | 100 | 1'589.47 |
| 06/23/2026 21:44 | 1 | 1'589.66 |
| 06/23/2026 21:44 | 10 | 1'589.66 |
| 06/23/2026 21:44 | 11 | 1'589.59 |
| 06/23/2026 21:44 | 1 | 1'589.275 |
| 06/23/2026 21:43 | 1 | 1'588.98 |
| 06/23/2026 21:42 | 8 | 1'588.75 |
| 06/23/2026 21:42 | 3 | 1'588.99 |
| 06/23/2026 21:42 | 1 | 1'588.99 |
| 06/23/2026 21:42 | 9 | 1'588.99 |
| 06/23/2026 21:42 | 25 | 1'589.00 |
| 06/23/2026 21:42 | 1 | 1'589.00 |
| 06/23/2026 21:42 | 4 | 1'589.02 |
| 06/23/2026 21:42 | 25 | 1'589.02 |
| 06/23/2026 21:42 | 1 | 1'589.17 |
| 06/23/2026 21:42 | 1 | 1'589.37 |
| 06/23/2026 21:42 | 2 | 1'589.51 |
| 06/23/2026 21:42 | 1 | 1'589.52 |
| 06/23/2026 21:42 | 6 | 1'589.55 |
| 06/23/2026 21:42 | 1 | 1'589.55 |
| 06/23/2026 21:42 | 1 | 1'589.55 |
| 06/23/2026 21:42 | 1 | 1'589.55 |
| 06/23/2026 21:42 | 1 | 1'589.55 |
| 06/23/2026 21:42 | 1 | 1'589.68 |
| 06/23/2026 21:42 | 20 | 1'589.68 |
| 06/23/2026 21:42 | 2 | 1'589.69 |
| 06/23/2026 21:42 | 10 | 1'590.21 |
| 06/23/2026 21:42 | 1 | 1'589.90 |
| 06/23/2026 21:42 | 2 | 1'589.99 |
| 06/23/2026 21:42 | 6 | 1'589.99 |
| 06/23/2026 21:42 | 10 | 1'589.99 |
| 06/23/2026 21:42 | 2 | 1'590.00 |
| 06/23/2026 21:42 | 5 | 1'590.22 |
| 06/23/2026 21:42 | 1 | 1'589.98 |
| 06/23/2026 21:42 | 1 | 1'590.02 |
| 06/23/2026 21:42 | 2 | 1'590.17 |
| 06/23/2026 21:42 | 1 | 1'590.61 |
| 06/23/2026 21:42 | 1 | 1'590.40 |
| 06/23/2026 21:42 | 1 | 1'590.72 |
| 06/23/2026 21:42 | 1 | 1'590.66 |
| 06/23/2026 21:42 | 10 | 1'590.49 |
| 06/23/2026 21:42 | 10 | 1'590.44 |
| 06/23/2026 21:42 | 5 | 1'590.44 |
| 06/23/2026 21:42 | 25 | 1'590.38 |
| 06/23/2026 21:42 | 99 | 1'590.04 |
| 06/23/2026 21:42 | 1 | 1'590.04 |
| 06/23/2026 21:42 | 5 | 1'590.25 |
| 06/23/2026 21:42 | 1 | 1'590.25 |
| 06/23/2026 21:42 | 99 | 1'590.25 |
| 06/23/2026 21:42 | 1 | 1'590.25 |
| 06/23/2026 21:42 | 5 | 1'590.04 |
| 06/23/2026 21:42 | 5 | 1'590.04 |
| 06/23/2026 21:42 | 6 | 1'590.04 |
| 06/23/2026 21:42 | 1 | 1'590.04 |
| 06/23/2026 21:42 | 3 | 1'590.28 |
| 06/23/2026 21:42 | 6 | 1'589.89 |
| 06/23/2026 21:42 | 5 | 1'590.28 |
| 06/23/2026 21:42 | 1 | 1'590.08 |
| 06/23/2026 21:42 | 1 | 1'589.85 |
| 06/23/2026 21:42 | 13 | 1'589.88 |
| 06/23/2026 21:42 | 1 | 1'590.22 |
| 06/23/2026 21:42 | 2 | 1'590.00 |
| 06/23/2026 21:42 | 1 | 1'590.05 |
| 06/23/2026 21:42 | 1 | 1'590.05 |
| 06/23/2026 21:42 | 10 | 1'590.02 |
| 06/23/2026 21:42 | 5 | 1'590.02 |
| 06/23/2026 21:42 | 5 | 1'590.02 |
| 06/23/2026 21:41 | 1 | 1'589.84 |
| 06/23/2026 21:41 | 1 | 1'589.84 |
| 06/23/2026 21:41 | 1 | 1'589.47 |
| 06/23/2026 21:41 | 1 | 1'589.46 |
| 06/23/2026 21:41 | 8 | 1'589.45 |
| 06/23/2026 21:41 | 1 | 1'589.40 |
| 06/23/2026 21:41 | 1 | 1'589.41 |
| 06/23/2026 21:41 | 1 | 1'589.44 |
| 06/23/2026 21:41 | 1 | 1'589.44 |
| 06/23/2026 21:41 | 2 | 1'589.44 |
| 06/23/2026 21:41 | 8 | 1'589.44 |
| 06/23/2026 21:41 | 1 | 1'589.45 |
| 06/23/2026 21:41 | 4 | 1'589.50 |
| 06/23/2026 21:41 | 6 | 1'589.50 |
| 06/23/2026 21:40 | 1 | 1'589.56 |
| 06/23/2026 21:40 | 10 | 1'589.56 |
| 06/23/2026 21:40 | 7 | 1'589.62 |
| 06/23/2026 21:40 | 3 | 1'589.62 |
| 06/23/2026 21:40 | 7 | 1'589.62 |
| 06/23/2026 21:40 | 3 | 1'589.62 |
| 06/23/2026 21:40 | 1 | 1'589.62 |
| 06/23/2026 21:40 | 10 | 1'589.62 |
| 06/23/2026 21:40 | 10 | 1'589.81 |
| 06/23/2026 21:40 | 8 | 1'589.81 |
| 06/23/2026 21:40 | 4 | 1'589.81 |
| 06/23/2026 21:40 | 1 | 1'589.81 |
| 06/23/2026 21:40 | 9 | 1'589.81 |
| 06/23/2026 21:40 | 13 | 1'589.84 |
| 06/23/2026 21:40 | 4 | 1'589.81 |
| 06/23/2026 21:40 | 13 | 1'589.81 |
| 06/23/2026 21:40 | 17 | 1'589.81 |
| 06/23/2026 21:40 | 2 | 1'589.81 |
| 06/23/2026 21:40 | 11 | 1'589.81 |
| 06/23/2026 21:40 | 29 | 1'589.81 |
| 06/23/2026 21:40 | 12 | 1'589.81 |
| 06/23/2026 21:40 | 10 | 1'589.81 |
| 06/23/2026 21:40 | 1 | 1'589.81 |
| 06/23/2026 21:40 | 2 | 1'589.81 |
| 06/23/2026 21:40 | 13 | 1'589.81 |
| 06/23/2026 21:40 | 12 | 1'589.81 |
| 06/23/2026 21:40 | 1 | 1'589.81 |
| 06/23/2026 21:40 | 1 | 1'589.81 |
| 06/23/2026 21:40 | 3 | 1'589.81 |
| 06/23/2026 21:40 | 1 | 1'589.81 |
| 06/23/2026 21:40 | 1 | 1'589.81 |
| 06/23/2026 21:40 | 1 | 1'589.81 |
| 06/23/2026 21:40 | 25 | 1'589.81 |
| 06/23/2026 21:40 | 50 | 1'589.81 |
| 06/23/2026 21:40 | 25 | 1'589.91 |
| 06/23/2026 21:40 | 10 | 1'589.94 |
| 06/23/2026 21:40 | 10 | 1'589.78 |
| 06/23/2026 21:40 | 2 | 1'589.72 |
| 06/23/2026 21:40 | 2 | 1'589.72 |
| 06/23/2026 21:40 | 6 | 1'589.72 |
| 06/23/2026 21:40 | 4 | 1'589.71 |
| 06/23/2026 21:39 | 1 | 1'588.33 |
| 06/23/2026 21:39 | 1 | 1'588.74 |
| 06/23/2026 21:39 | 42 | 1'589.72 |
| 06/23/2026 21:39 | 4 | 1'589.71 |
| 06/23/2026 21:39 | 25 | 1'589.71 |
| 06/23/2026 21:39 | 10 | 1'589.59 |
| 06/23/2026 21:39 | 3 | 1'588.99 |
| 06/23/2026 21:38 | 10 | 1'589.48 |
| 06/23/2026 21:38 | 10 | 1'588.94 |
| 06/23/2026 21:38 | 1 | 1'588.99 |
| 06/23/2026 21:38 | 1 | 1'588.985 |
| 06/23/2026 21:38 | 1 | 1'589.105 |
| 06/23/2026 21:38 | 1 | 1'589.105 |
| 06/23/2026 21:38 | 5 | 1'588.64 |
| 06/23/2026 21:37 | 1 | 1'589.54 |
| 06/23/2026 21:37 | 7 | 1'589.12 |
| 06/23/2026 21:37 | 2 | 1'589.12 |
| 06/23/2026 21:37 | 1 | 1'589.12 |
| 06/23/2026 21:37 | 4 | 1'589.04 |
| 06/23/2026 21:37 | 1 | 1'589.04 |
| 06/23/2026 21:37 | 1 | 1'589.04 |
| 06/23/2026 21:37 | 1 | 1'588.82 |
| 06/23/2026 21:37 | 10 | 1'588.55 |
| 06/23/2026 21:37 | 3 | 1'588.54 |
| 06/23/2026 21:37 | 5 | 1'588.48 |
| 06/23/2026 21:37 | 1 | 1'588.43 |
| 06/23/2026 21:37 | 1 | 1'588.43 |
| 06/23/2026 21:37 | 5 | 1'588.43 |
| 06/23/2026 21:36 | 1 | 1'587.93 |
| 06/23/2026 21:36 | 5 | 1'588.42 |
| 06/23/2026 21:36 | 1 | 1'588.19 |
| 06/23/2026 21:36 | 20 | 1'587.43 |
| 06/23/2026 21:36 | 9 | 1'587.43 |
| 06/23/2026 21:36 | 1 | 1'587.925 |
| 06/23/2026 21:36 | 4 | 1'588.43 |
| 06/23/2026 21:36 | 5 | 1'588.43 |
| 06/23/2026 21:36 | 5 | 1'588.26 |
| 06/23/2026 21:36 | 1 | 1'588.34 |
| 06/23/2026 21:36 | 1 | 1'588.34 |
| 06/23/2026 21:36 | 2 | 1'588.34 |
| 06/23/2026 21:36 | 11 | 1'588.33 |
| 06/23/2026 21:36 | 5 | 1'588.33 |
| 06/23/2026 21:36 | 5 | 1'588.33 |
| 06/23/2026 21:36 | 10 | 1'588.32 |
| 06/23/2026 21:36 | 10 | 1'588.24 |
| 06/23/2026 21:35 | 1 | 1'587.23 |
| 06/23/2026 21:35 | 1 | 1'587.23 |
| 06/23/2026 21:35 | 5 | 1'587.23 |
| 06/23/2026 21:35 | 1 | 1'587.23 |
| 06/23/2026 21:35 | 1 | 1'587.23 |
| 06/23/2026 21:35 | 1 | 1'587.23 |
| 06/23/2026 21:35 | 10 | 1'587.61 |
| 06/23/2026 21:35 | 15 | 1'587.61 |
| 06/23/2026 21:35 | 15 | 1'587.62 |
| 06/23/2026 21:35 | 15 | 1'587.62 |
| 06/23/2026 21:35 | 3 | 1'587.84 |
| 06/23/2026 21:35 | 2 | 1'587.84 |
| 06/23/2026 21:35 | 1 | 1'587.84 |
| 06/23/2026 21:35 | 1 | 1'587.84 |
| 06/23/2026 21:34 | 2 | 1'587.84 |
| 06/23/2026 21:34 | 2 | 1'587.84 |
| 06/23/2026 21:34 | 5 | 1'587.81 |
| 06/23/2026 21:34 | 4 | 1'587.81 |
| 06/23/2026 21:34 | 1 | 1'587.81 |
| 06/23/2026 21:34 | 1 | 1'587.78 |
| 06/23/2026 21:34 | 10 | 1'587.69 |
| 06/23/2026 21:34 | 10 | 1'587.56 |
| 06/23/2026 21:34 | 10 | 1'587.54 |
| 06/23/2026 21:34 | 1 | 1'587.54 |
| 06/23/2026 21:34 | 10 | 1'587.54 |
| 06/23/2026 21:34 | 1 | 1'587.44 |
| 06/23/2026 21:34 | 1 | 1'587.44 |
| 06/23/2026 21:34 | 5 | 1'587.36 |
| 06/23/2026 21:34 | 5 | 1'587.31 |
| 06/23/2026 21:34 | 1 | 1'587.22 |
| 06/23/2026 21:33 | 1 | 1'586.455 |
| 06/23/2026 21:33 | 1 | 1'586.455 |
| 06/23/2026 21:33 | 1 | 1'586.44 |
| 06/23/2026 21:33 | 1 | 1'586.43 |
| 06/23/2026 21:33 | 5 | 1'586.35 |
| 06/23/2026 21:33 | 5 | 1'586.35 |
| 06/23/2026 21:33 | 5 | 1'586.35 |
| 06/23/2026 21:33 | 5 | 1'586.35 |
| 06/23/2026 21:33 | 1 | 1'586.35 |
| 06/23/2026 21:33 | 9 | 1'585.84 |
| 06/23/2026 21:33 | 1 | 1'585.84 |
| 06/23/2026 21:33 | 2 | 1'585.77 |
| 06/23/2026 21:33 | 10 | 1'585.63 |
| 06/23/2026 21:33 | 10 | 1'585.65 |
| 06/23/2026 21:33 | 10 | 1'585.63 |
| 06/23/2026 21:33 | 3 | 1'585.47 |
| 06/23/2026 21:33 | 1 | 1'585.44 |
| 06/23/2026 21:33 | 10 | 1'585.44 |
| 06/23/2026 21:32 | 6 | 1'585.31 |
| 06/23/2026 21:32 | 10 | 1'584.97 |
| 06/23/2026 21:32 | 2 | 1'584.98 |
| 06/23/2026 21:32 | 10 | 1'584.99 |
| 06/23/2026 21:32 | 14 | 1'584.99 |
| 06/23/2026 21:32 | 1 | 1'585.44 |
| 06/23/2026 21:32 | 20 | 1'585.19 |
| 06/23/2026 21:32 | 150 | 1'585.18 |
| 06/23/2026 21:32 | 2 | 1'584.98 |
| 06/23/2026 21:32 | 10 | 1'584.98 |
| 06/23/2026 21:32 | 2 | 1'584.98 |
| 06/23/2026 21:32 | 2 | 1'584.98 |
| 06/23/2026 21:32 | 2 | 1'584.98 |
| 06/23/2026 21:32 | 2 | 1'584.98 |
| 06/23/2026 21:32 | 2 | 1'584.98 |
| 06/23/2026 21:32 | 8 | 1'584.98 |
| 06/23/2026 21:32 | 7 | 1'584.98 |
| 06/23/2026 21:32 | 3 | 1'584.98 |
| 06/23/2026 21:32 | 1 | 1'584.93 |
| 06/23/2026 21:32 | 9 | 1'584.93 |
| 06/23/2026 21:32 | 1 | 1'584.37 |
| 06/23/2026 21:32 | 2 | 1'584.34 |
| 06/23/2026 21:32 | 1 | 1'584.34 |
| 06/23/2026 21:32 | 2 | 1'585.01 |
| 06/23/2026 21:32 | 1 | 1'585.01 |
| 06/23/2026 21:32 | 1 | 1'584.90 |
| 06/23/2026 21:32 | 4 | 1'584.90 |
| 06/23/2026 21:32 | 1 | 1'585.00 |
| 06/23/2026 21:32 | 2 | 1'585.00 |
| 06/23/2026 21:32 | 15 | 1'585.00 |
| 06/23/2026 21:32 | 1 | 1'585.00 |
| 06/23/2026 21:32 | 3 | 1'585.00 |
| 06/23/2026 21:32 | 2 | 1'585.00 |
| 06/23/2026 21:32 | 1 | 1'585.01 |
| 06/23/2026 21:31 | 18 | 1'585.44 |
| 06/23/2026 21:31 | 1 | 1'585.44 |
| 06/23/2026 21:30 | 3 | 1'586.00 |
| 06/23/2026 21:30 | 2 | 1'585.70 |
| 06/23/2026 21:30 | 2 | 1'586.00 |
| 06/23/2026 21:30 | 4 | 1'586.00 |
| 06/23/2026 21:30 | 2 | 1'586.01 |
| 06/23/2026 21:30 | 8 | 1'586.01 |
| 06/23/2026 21:30 | 2 | 1'586.01 |
| 06/23/2026 21:30 | 20 | 1'586.01 |
| 06/23/2026 21:29 | 1 | 1'586.62 |
| 06/23/2026 21:29 | 9 | 1'586.05 |
| 06/23/2026 21:29 | 1 | 1'586.73 |
| 06/23/2026 21:29 | 1 | 1'586.47 |
| 06/23/2026 21:29 | 10 | 1'586.44 |
| 06/23/2026 21:29 | 5 | 1'586.46 |
| 06/23/2026 21:27 | 1 | 1'586.725 |
| 06/23/2026 21:27 | 9 | 1'586.725 |
| 06/23/2026 21:26 | 1 | 1'586.705 |
| 06/23/2026 21:26 | 35 | 1'587.00 |
| 06/23/2026 21:26 | 2 | 1'586.88 |
| 06/23/2026 21:26 | 1 | 1'586.78 |
| 06/23/2026 21:26 | 3 | 1'586.68 |
| 06/23/2026 21:26 | 1 | 1'586.68 |
| 06/23/2026 21:26 | 6 | 1'586.68 |
| 06/23/2026 21:26 | 10 | 1'586.68 |
| 06/23/2026 21:26 | 10 | 1'586.68 |
| 06/23/2026 21:26 | 10 | 1'586.68 |
| 06/23/2026 21:26 | 3 | 1'586.68 |
| 06/23/2026 21:26 | 7 | 1'586.68 |
| 06/23/2026 21:26 | 10 | 1'586.67 |
| 06/23/2026 21:26 | 10 | 1'586.67 |
| 06/23/2026 21:26 | 1 | 1'586.67 |
| 06/23/2026 21:26 | 9 | 1'586.67 |
| 06/23/2026 21:26 | 1 | 1'586.67 |
| 06/23/2026 21:25 | 1 | 1'586.34 |
| 06/23/2026 21:25 | 1 | 1'586.34 |
| 06/23/2026 21:25 | 1 | 1'585.86 |
| 06/23/2026 21:25 | 2 | 1'585.81 |
| 06/23/2026 21:25 | 6 | 1'585.81 |
| 06/23/2026 21:25 | 3 | 1'585.81 |
| 06/23/2026 21:25 | 1 | 1'585.82 |
| 06/23/2026 21:25 | 1 | 1'586.00 |
| 06/23/2026 21:25 | 5 | 1'586.29 |
| 06/23/2026 21:25 | 4 | 1'586.47 |
| 06/23/2026 21:25 | 5 | 1'586.47 |
| 06/23/2026 21:25 | 5 | 1'586.47 |
| 06/23/2026 21:25 | 5 | 1'586.47 |
| 06/23/2026 21:24 | 4 | 1'587.19 |
| 06/23/2026 21:24 | 6 | 1'587.19 |
| 06/23/2026 21:24 | 1 | 1'587.20 |
| 06/23/2026 21:24 | 1 | 1'588.04 |
| 06/23/2026 21:23 | 5 | 1'588.22 |
| 06/23/2026 21:23 | 2 | 1'588.22 |
| 06/23/2026 21:23 | 1 | 1'588.43 |
| 06/23/2026 21:23 | 5 | 1'588.22 |
| 06/23/2026 21:23 | 7 | 1'588.22 |
| 06/23/2026 21:23 | 9 | 1'588.43 |
| 06/23/2026 21:23 | 1 | 1'588.21 |
| 06/23/2026 21:23 | 4 | 1'588.21 |
| 06/23/2026 21:23 | 1 | 1'588.21 |
| 06/23/2026 21:23 | 4 | 1'588.11 |
| 06/23/2026 21:23 | 1 | 1'588.11 |
| 06/23/2026 21:23 | 2 | 1'588.11 |
| 06/23/2026 21:23 | 1 | 1'588.11 |
| 06/23/2026 21:23 | 1 | 1'588.11 |
| 06/23/2026 21:23 | 1 | 1'588.11 |
| 06/23/2026 21:23 | 1 | 1'588.05 |
| 06/23/2026 21:23 | 1 | 1'588.02 |
| 06/23/2026 21:23 | 10 | 1'587.59 |
| 06/23/2026 21:23 | 1 | 1'587.68 |
| 06/23/2026 21:23 | 2 | 1'587.68 |
| 06/23/2026 21:23 | 1 | 1'587.68 |
| 06/23/2026 21:23 | 1 | 1'587.68 |
| 06/23/2026 21:23 | 1 | 1'587.68 |
| 06/23/2026 21:23 | 3 | 1'587.68 |
| 06/23/2026 21:23 | 2 | 1'587.68 |
| 06/23/2026 21:23 | 1 | 1'587.68 |
| 06/23/2026 21:23 | 1 | 1'587.68 |
| 06/23/2026 21:23 | 3 | 1'587.68 |
| 06/23/2026 21:23 | 2 | 1'587.68 |
| 06/23/2026 21:23 | 3 | 1'587.68 |
| 06/23/2026 21:23 | 5 | 1'587.68 |
| 06/23/2026 21:23 | 7 | 1'587.96 |
| 06/23/2026 21:23 | 2 | 1'587.96 |
| 06/23/2026 21:23 | 1 | 1'588.03 |
| 06/23/2026 21:23 | 1 | 1'588.03 |
| 06/23/2026 21:23 | 10 | 1'587.96 |
| 06/23/2026 21:23 | 1 | 1'587.96 |
| 06/23/2026 21:23 | 2 | 1'587.96 |
| 06/23/2026 21:23 | 50 | 1'587.96 |
| 06/23/2026 21:23 | 20 | 1'587.96 |
| 06/23/2026 21:23 | 10 | 1'587.96 |
| 06/23/2026 21:23 | 1 | 1'587.96 |
| 06/23/2026 21:23 | 5 | 1'587.96 |
| 06/23/2026 21:23 | 4 | 1'587.96 |
| 06/23/2026 21:23 | 1 | 1'587.96 |
| 06/23/2026 21:23 | 5 | 1'587.78 |
| 06/23/2026 21:23 | 5 | 1'587.78 |
| 06/23/2026 21:23 | 10 | 1'587.77 |
| 06/23/2026 21:23 | 10 | 1'587.77 |
| 06/23/2026 21:23 | 10 | 1'587.15 |
| 06/23/2026 21:22 | 5 | 1'587.00 |
| 06/23/2026 21:22 | 3 | 1'587.50 |
| 06/23/2026 21:22 | 1 | 1'587.76 |
| 06/23/2026 21:22 | 1 | 1'587.76 |
| 06/23/2026 21:21 | 3 | 1'586.88 |
| 06/23/2026 21:21 | 15 | 1'586.87 |
| 06/23/2026 21:21 | 2 | 1'586.35 |
| 06/23/2026 21:20 | 100 | 1'586.585 |
| 06/23/2026 21:20 | 1 | 1'587.39 |
| 06/23/2026 21:20 | 1 | 1'587.39 |
| 06/23/2026 21:19 | 1 | 1'586.55 |
| 06/23/2026 21:19 | 1 | 1'587.14 |
| 06/23/2026 21:19 | 10 | 1'586.70 |
| 06/23/2026 21:19 | 10 | 1'586.70 |
| 06/23/2026 21:19 | 10 | 1'586.50 |
| 06/23/2026 21:19 | 10 | 1'586.50 |
| 06/23/2026 21:19 | 9 | 1'586.15 |
| 06/23/2026 21:19 | 5 | 1'585.99 |
| 06/23/2026 21:19 | 80 | 1'585.99 |
| 06/23/2026 21:19 | 18 | 1'585.99 |
| 06/23/2026 21:19 | 12 | 1'585.99 |
| 06/23/2026 21:19 | 6 | 1'585.99 |
| 06/23/2026 21:19 | 9 | 1'585.99 |
| 06/23/2026 21:19 | 5 | 1'585.99 |
| 06/23/2026 21:19 | 10 | 1'585.99 |
| 06/23/2026 21:19 | 4 | 1'585.98 |
| 06/23/2026 21:19 | 16 | 1'585.98 |
| 06/23/2026 21:18 | 2 | 1'585.48 |
| 06/23/2026 21:18 | 5 | 1'585.48 |
| 06/23/2026 21:18 | 2 | 1'585.48 |
| 06/23/2026 21:18 | 1 | 1'585.49 |
| 06/23/2026 21:18 | 1 | 1'585.49 |
| 06/23/2026 21:18 | 10 | 1'585.49 |
| 06/23/2026 21:18 | 10 | 1'585.49 |
| 06/23/2026 21:18 | 1 | 1'585.49 |
| 06/23/2026 21:18 | 1 | 1'585.50 |
| 06/23/2026 21:18 | 17 | 1'585.59 |
| 06/23/2026 21:18 | 5 | 1'585.83 |
| 06/23/2026 21:18 | 10 | 1'586.19 |
| 06/23/2026 21:18 | 6 | 1'586.22 |
| 06/23/2026 21:18 | 4 | 1'586.22 |
| 06/23/2026 21:18 | 3 | 1'586.31 |
| 06/23/2026 21:18 | 10 | 1'586.32 |
| 06/23/2026 21:18 | 1 | 1'586.33 |
| 06/23/2026 21:18 | 1 | 1'586.58 |
| 06/23/2026 21:18 | 2 | 1'586.57 |
| 06/23/2026 21:18 | 1 | 1'586.58 |
| 06/23/2026 21:18 | 7 | 1'586.60 |
| 06/23/2026 21:18 | 1 | 1'586.60 |
| 06/23/2026 21:17 | 1 | 1'587.26 |
| 06/23/2026 21:17 | 3 | 1'587.26 |
| 06/23/2026 21:17 | 1 | 1'587.81 |
| 06/23/2026 21:17 | 1 | 1'587.81 |
| 06/23/2026 21:17 | 1 | 1'587.81 |
| 06/23/2026 21:17 | 12 | 1'587.81 |
| 06/23/2026 21:17 | 1 | 1'587.81 |
| 06/23/2026 21:17 | 10 | 1'587.12 |
| 06/23/2026 21:17 | 4 | 1'587.81 |
| 06/23/2026 21:17 | 1 | 1'587.81 |
| 06/23/2026 21:16 | 1 | 1'587.27 |
| 06/23/2026 21:16 | 19 | 1'587.25 |
| 06/23/2026 21:16 | 2 | 1'587.23 |
| 06/23/2026 21:16 | 10 | 1'587.11 |
| 06/23/2026 21:16 | 2 | 1'587.09 |
| 06/23/2026 21:16 | 6 | 1'586.95 |
| 06/23/2026 21:16 | 10 | 1'586.95 |
| 06/23/2026 21:16 | 1 | 1'586.88 |
| 06/23/2026 21:16 | 10 | 1'586.88 |
| 06/23/2026 21:16 | 10 | 1'586.88 |
| 06/23/2026 21:16 | 8 | 1'586.88 |
| 06/23/2026 21:16 | 2 | 1'586.88 |
| 06/23/2026 21:16 | 1 | 1'586.55 |
| 06/23/2026 21:16 | 9 | 1'586.55 |
| 06/23/2026 21:16 | 1 | 1'586.75 |
| 06/23/2026 21:16 | 10 | 1'586.75 |
| 06/23/2026 21:16 | 1 | 1'586.75 |
| 06/23/2026 21:15 | 2 | 1'587.16 |
| 06/23/2026 21:15 | 1 | 1'587.15 |
| 06/23/2026 21:15 | 2 | 1'587.15 |
| 06/23/2026 21:15 | 1 | 1'587.15 |
| 06/23/2026 21:15 | 1 | 1'587.15 |
| 06/23/2026 21:15 | 1 | 1'587.52 |
| 06/23/2026 21:15 | 1 | 1'587.51 |
| 06/23/2026 21:15 | 1 | 1'587.51 |
| 06/23/2026 21:15 | 1 | 1'587.51 |
| 06/23/2026 21:15 | 4 | 1'587.50 |
| 06/23/2026 21:15 | 1 | 1'587.16 |
| 06/23/2026 21:14 | 10 | 1'587.06 |
| 06/23/2026 21:14 | 2 | 1'587.05 |
| 06/23/2026 21:14 | 1 | 1'586.43 |
| 06/23/2026 21:14 | 10 | 1'586.46 |
| 06/23/2026 21:14 | 1 | 1'586.76 |
| 06/23/2026 21:14 | 3 | 1'586.48 |
| 06/23/2026 21:14 | 6 | 1'586.43 |
| 06/23/2026 21:14 | 10 | 1'586.42 |
| 06/23/2026 21:14 | 12 | 1'586.42 |
| 06/23/2026 21:13 | 2 | 1'586.61 |
| 06/23/2026 21:13 | 1 | 1'587.085 |
| 06/23/2026 21:13 | 3 | 1'587.085 |
| 06/23/2026 21:13 | 1 | 1'587.04 |
| 06/23/2026 21:13 | 79 | 1'587.08 |
| 06/23/2026 21:13 | 30 | 1'586.96 |
| 06/23/2026 21:13 | 20 | 1'586.99 |
| 06/23/2026 21:13 | 10 | 1'587.00 |
| 06/23/2026 21:13 | 2 | 1'587.05 |
| 06/23/2026 21:13 | 2 | 1'587.05 |
| 06/23/2026 21:13 | 8 | 1'587.05 |
| 06/23/2026 21:13 | 2 | 1'587.05 |
| 06/23/2026 21:13 | 10 | 1'587.06 |
| 06/23/2026 21:13 | 13 | 1'587.07 |
| 06/23/2026 21:13 | 10 | 1'587.07 |
| 06/23/2026 21:13 | 17 | 1'587.08 |
| 06/23/2026 21:13 | 1 | 1'587.72 |
| 06/23/2026 21:12 | 15 | 1'587.83 |
| 06/23/2026 21:12 | 1 | 1'587.83 |
| 06/23/2026 21:12 | 14 | 1'587.83 |
| 06/23/2026 21:12 | 3 | 1'587.92 |
| 06/23/2026 21:12 | 5 | 1'587.93 |
| 06/23/2026 21:12 | 2 | 1'587.93 |
| 06/23/2026 21:12 | 12 | 1'587.93 |
| 06/23/2026 21:12 | 1 | 1'587.93 |
| 06/23/2026 21:12 | 1 | 1'588.22 |
| 06/23/2026 21:12 | 2 | 1'588.22 |
| 06/23/2026 21:11 | 10 | 1'588.20 |
| 06/23/2026 21:11 | 4 | 1'588.19 |
| 06/23/2026 21:11 | 2 | 1'588.19 |
| 06/23/2026 21:11 | 10 | 1'588.19 |
| 06/23/2026 21:11 | 13 | 1'588.19 |
| 06/23/2026 21:11 | 1 | 1'587.63 |
| 06/23/2026 21:11 | 1 | 1'587.85 |
| 06/23/2026 21:11 | 2 | 1'587.85 |
| 06/23/2026 21:11 | 7 | 1'587.83 |
| 06/23/2026 21:11 | 18 | 1'587.83 |
| 06/23/2026 21:11 | 5 | 1'587.83 |
| 06/23/2026 21:11 | 2 | 1'587.84 |
| 06/23/2026 21:11 | 1 | 1'587.87 |
| 06/23/2026 21:11 | 1 | 1'587.88 |
| 06/23/2026 21:11 | 5 | 1'587.88 |
| 06/23/2026 21:11 | 10 | 1'587.88 |
| 06/23/2026 21:10 | 3 | 1'588.185 |
| 06/23/2026 21:10 | 3 | 1'588.185 |
| 06/23/2026 21:10 | 7 | 1'587.90 |
| 06/23/2026 21:10 | 1 | 1'587.94 |
| 06/23/2026 21:10 | 3 | 1'588.52 |
| 06/23/2026 21:10 | 10 | 1'588.52 |
| 06/23/2026 21:10 | 5 | 1'588.52 |
| 06/23/2026 21:10 | 2 | 1'588.52 |
| 06/23/2026 21:10 | 10 | 1'588.51 |
| 06/23/2026 21:10 | 50 | 1'588.51 |
| 06/23/2026 21:10 | 13 | 1'588.47 |
| 06/23/2026 21:10 | 2 | 1'588.28 |
| 06/23/2026 21:10 | 1 | 1'588.52 |
| 06/23/2026 21:10 | 1 | 1'588.28 |
| 06/23/2026 21:10 | 1 | 1'588.52 |
| 06/23/2026 21:10 | 6 | 1'588.52 |
| 06/23/2026 21:10 | 100 | 1'588.52 |
| 06/23/2026 21:10 | 25 | 1'588.51 |
| 06/23/2026 21:10 | 50 | 1'588.51 |
| 06/23/2026 21:10 | 100 | 1'588.47 |
| 06/23/2026 21:10 | 1 | 1'588.49 |
| 06/23/2026 21:10 | 100 | 1'588.30 |
| 06/23/2026 21:10 | 2 | 1'588.31 |
| 06/23/2026 21:10 | 5 | 1'588.74 |
| 06/23/2026 21:10 | 5 | 1'588.74 |
| 06/23/2026 21:10 | 10 | 1'588.74 |
| 06/23/2026 21:10 | 4 | 1'588.295 |
| 06/23/2026 21:10 | 10 | 1'588.65 |
| 06/23/2026 21:10 | 10 | 1'588.67 |
| 06/23/2026 21:10 | 3 | 1'588.49 |
| 06/23/2026 21:10 | 1 | 1'588.68 |
| 06/23/2026 21:10 | 9 | 1'588.68 |
| 06/23/2026 21:10 | 2 | 1'588.76 |
| 06/23/2026 21:10 | 10 | 1'588.74 |
| 06/23/2026 21:10 | 10 | 1'588.68 |
| 06/23/2026 21:10 | 10 | 1'588.68 |
| 06/23/2026 21:10 | 10 | 1'588.66 |
| 06/23/2026 21:10 | 2 | 1'588.68 |
| 06/23/2026 21:10 | 5 | 1'588.68 |
| 06/23/2026 21:10 | 3 | 1'588.68 |
| 06/23/2026 21:10 | 1 | 1'588.56 |
| 06/23/2026 21:10 | 80 | 1'587.78 |
| 06/23/2026 21:10 | 1 | 1'588.39 |
| 06/23/2026 21:09 | 1 | 1'587.70 |
| 06/23/2026 21:09 | 1 | 1'587.63 |
| 06/23/2026 21:09 | 20 | 1'588.00 |
| 06/23/2026 21:09 | 10 | 1'588.21 |
| 06/23/2026 21:09 | 5 | 1'588.21 |
| 06/23/2026 21:09 | 5 | 1'588.21 |
| 06/23/2026 21:09 | 1 | 1'588.21 |
| 06/23/2026 21:09 | 4 | 1'588.21 |
| 06/23/2026 21:09 | 10 | 1'588.20 |
| 06/23/2026 21:09 | 3 | 1'588.20 |
| 06/23/2026 21:09 | 7 | 1'588.20 |
| 06/23/2026 21:09 | 1 | 1'588.00 |
| 06/23/2026 21:09 | 1 | 1'587.60 |
| 06/23/2026 21:09 | 1 | 1'587.60 |
| 06/23/2026 21:08 | 1 | 1'587.33 |
| 06/23/2026 21:08 | 5 | 1'588.02 |
| 06/23/2026 21:08 | 2 | 1'588.01 |
| 06/23/2026 21:08 | 6 | 1'588.00 |
| 06/23/2026 21:08 | 17 | 1'588.00 |
| 06/23/2026 21:08 | 2 | 1'588.00 |
| 06/23/2026 21:08 | 5 | 1'588.01 |
| 06/23/2026 21:08 | 2 | 1'588.01 |
| 06/23/2026 21:08 | 1 | 1'588.01 |
| 06/23/2026 21:07 | 1 | 1'588.42 |
| 06/23/2026 21:07 | 30 | 1'588.00 |
| 06/23/2026 21:07 | 19 | 1'588.01 |
| 06/23/2026 21:07 | 1 | 1'588.01 |
| 06/23/2026 21:07 | 1 | 1'588.01 |
| 06/23/2026 21:07 | 1 | 1'588.01 |
| 06/23/2026 21:06 | 22 | 1'588.01 |
| 06/23/2026 21:06 | 8 | 1'588.14 |
| 06/23/2026 21:06 | 22 | 1'588.14 |
| 06/23/2026 21:06 | 10 | 1'588.31 |
| 06/23/2026 21:06 | 1 | 1'588.30 |
| 06/23/2026 21:06 | 1 | 1'588.30 |
| 06/23/2026 21:06 | 5 | 1'588.30 |
| 06/23/2026 21:06 | 2 | 1'588.30 |
| 06/23/2026 21:06 | 1 | 1'589.38 |
| 06/23/2026 21:06 | 2 | 1'589.40 |
| 06/23/2026 21:06 | 30 | 1'589.48 |
| 06/23/2026 21:06 | 5 | 1'589.48 |
| 06/23/2026 21:06 | 6 | 1'589.48 |
| 06/23/2026 21:06 | 10 | 1'589.73 |
| 06/23/2026 21:06 | 1 | 1'589.78 |
| 06/23/2026 21:06 | 2 | 1'589.89 |
| 06/23/2026 21:06 | 10 | 1'589.99 |
| 06/23/2026 21:06 | 1 | 1'589.99 |
| 06/23/2026 21:06 | 1 | 1'589.99 |
| 06/23/2026 21:06 | 12 | 1'590.11 |
| 06/23/2026 21:05 | 1 | 1'590.50 |
| 06/23/2026 21:05 | 2 | 1'590.61 |
| 06/23/2026 21:05 | 70 | 1'590.70 |
| 06/23/2026 21:05 | 30 | 1'590.74 |
| 06/23/2026 21:05 | 1 | 1'591.07 |
| 06/23/2026 21:05 | 2 | 1'590.85 |
| 06/23/2026 21:05 | 10 | 1'590.85 |
| 06/23/2026 21:05 | 1 | 1'590.80 |
| 06/23/2026 21:05 | 1 | 1'590.76 |
| 06/23/2026 21:05 | 1 | 1'590.42 |
| 06/23/2026 21:05 | 4 | 1'590.42 |
| 06/23/2026 21:05 | 1 | 1'590.42 |
| 06/23/2026 21:05 | 1 | 1'590.36 |
| 06/23/2026 21:05 | 3 | 1'590.26 |
| 06/23/2026 21:05 | 7 | 1'590.26 |
| 06/23/2026 21:05 | 2 | 1'590.14 |
| 06/23/2026 21:05 | 5 | 1'590.14 |
| 06/23/2026 21:05 | 1 | 1'590.13 |
| 06/23/2026 21:05 | 1 | 1'590.05 |
| 06/23/2026 21:05 | 1 | 1'590.04 |
| 06/23/2026 21:05 | 1 | 1'590.04 |
| 06/23/2026 21:03 | 1 | 1'588.78 |
| 06/23/2026 21:03 | 5 | 1'589.10 |
| 06/23/2026 21:03 | 1 | 1'589.08 |
| 06/23/2026 21:03 | 1 | 1'588.89 |
| 06/23/2026 21:03 | 1 | 1'588.645 |
| 06/23/2026 21:03 | 1 | 1'588.645 |
| 06/23/2026 21:03 | 1 | 1'588.41 |
| 06/23/2026 21:03 | 1 | 1'588.07 |
| 06/23/2026 21:03 | 1 | 1'588.02 |
| 06/23/2026 21:03 | 5 | 1'587.98 |
| 06/23/2026 21:03 | 5 | 1'587.98 |
| 06/23/2026 21:03 | 89 | 1'587.90 |
| 06/23/2026 21:03 | 6 | 1'587.90 |
| 06/23/2026 21:03 | 5 | 1'587.90 |
| 06/23/2026 21:03 | 5 | 1'587.90 |
| 06/23/2026 21:03 | 1 | 1'587.455 |
| 06/23/2026 21:03 | 1 | 1'587.455 |
| 06/23/2026 21:03 | 15 | 1'587.89 |
| 06/23/2026 21:03 | 5 | 1'587.89 |
| 06/23/2026 21:03 | 20 | 1'587.89 |
| 06/23/2026 21:03 | 10 | 1'587.76 |
| 06/23/2026 21:03 | 10 | 1'587.61 |
| 06/23/2026 21:02 | 1 | 1'587.16 |
| 06/23/2026 21:02 | 1 | 1'587.16 |
| 06/23/2026 21:02 | 1 | 1'587.60 |
| 06/23/2026 21:02 | 1 | 1'587.53 |
| 06/23/2026 21:02 | 1 | 1'587.09 |
| 06/23/2026 21:02 | 1 | 1'587.09 |
| 06/23/2026 21:02 | 1 | 1'587.09 |
| 06/23/2026 21:02 | 1 | 1'587.09 |
| 06/23/2026 21:02 | 10 | 1'586.86 |
| 06/23/2026 21:02 | 12 | 1'586.85 |
| 06/23/2026 21:01 | 2 | 1'586.55 |
| 06/23/2026 21:01 | 5 | 1'586.43 |
| 06/23/2026 21:01 | 1 | 1'586.43 |
| 06/23/2026 21:01 | 4 | 1'586.18 |
| 06/23/2026 21:01 | 2 | 1'586.14 |
| 06/23/2026 21:01 | 4 | 1'586.14 |
| 06/23/2026 21:01 | 1 | 1'585.96 |
| 06/23/2026 21:01 | 1 | 1'585.89 |
| 06/23/2026 21:01 | 1 | 1'585.89 |
| 06/23/2026 21:01 | 9 | 1'585.89 |
| 06/23/2026 21:01 | 10 | 1'585.81 |
| 06/23/2026 21:01 | 10 | 1'585.46 |
| 06/23/2026 21:01 | 5 | 1'585.46 |
| 06/23/2026 21:01 | 15 | 1'585.45 |
| 06/23/2026 21:01 | 18 | 1'584.77 |
| 06/23/2026 21:00 | 3 | 1'584.56 |
| 06/23/2026 21:00 | 4 | 1'584.72 |
| 06/23/2026 21:00 | 2 | 1'584.72 |
| 06/23/2026 21:00 | 1 | 1'584.72 |
| 06/23/2026 21:00 | 2 | 1'584.72 |
| 06/23/2026 21:00 | 1 | 1'584.77 |
| 06/23/2026 21:00 | 1 | 1'584.78 |
| 06/23/2026 21:00 | 2 | 1'584.78 |
| 06/23/2026 21:00 | 1 | 1'584.78 |
| 06/23/2026 21:00 | 1 | 1'584.78 |
| 06/23/2026 21:00 | 10 | 1'584.78 |
| 06/23/2026 21:00 | 2 | 1'585.03 |
| 06/23/2026 21:00 | 5 | 1'585.03 |
| 06/23/2026 21:00 | 2 | 1'585.03 |
| 06/23/2026 21:00 | 3 | 1'585.45 |
| 06/23/2026 21:00 | 6 | 1'585.29 |
| 06/23/2026 21:00 | 9 | 1'585.305 |
| 06/23/2026 21:00 | 1 | 1'585.305 |
| 06/23/2026 21:00 | 2 | 1'585.305 |
| 06/23/2026 21:00 | 2 | 1'585.305 |
| 06/23/2026 20:59 | 4 | 1'585.86 |
| 06/23/2026 20:59 | 1 | 1'585.86 |
| 06/23/2026 20:58 | 1 | 1'585.21 |
| 06/23/2026 20:58 | 3 | 1'585.21 |
| 06/23/2026 20:58 | 2 | 1'585.21 |
| 06/23/2026 20:58 | 1 | 1'585.21 |
| 06/23/2026 20:58 | 2 | 1'585.29 |
| 06/23/2026 20:58 | 2 | 1'585.29 |
| 06/23/2026 20:58 | 1 | 1'585.29 |
| 06/23/2026 20:58 | 10 | 1'585.33 |
| 06/23/2026 20:58 | 10 | 1'585.33 |
| 06/23/2026 20:58 | 10 | 1'585.42 |
| 06/23/2026 20:58 | 10 | 1'585.41 |
| 06/23/2026 20:58 | 2 | 1'585.22 |
| 06/23/2026 20:58 | 6 | 1'585.33 |
| 06/23/2026 20:58 | 10 | 1'585.33 |
| 06/23/2026 20:58 | 1 | 1'585.22 |
| 06/23/2026 20:58 | 1 | 1'585.22 |
| 06/23/2026 20:58 | 1 | 1'584.93 |
| 06/23/2026 20:58 | 5 | 1'584.65 |
| 06/23/2026 20:58 | 5 | 1'584.65 |
| 06/23/2026 20:58 | 1 | 1'584.89 |
| 06/23/2026 20:58 | 1 | 1'585.10 |
| 06/23/2026 20:58 | 1 | 1'584.88 |
| 06/23/2026 20:58 | 1 | 1'585.10 |
| 06/23/2026 20:58 | 1 | 1'585.10 |
| 06/23/2026 20:58 | 1 | 1'584.86 |
| 06/23/2026 20:58 | 10 | 1'585.11 |
| 06/23/2026 20:58 | 1 | 1'585.10 |
| 06/23/2026 20:58 | 2 | 1'585.10 |
| 06/23/2026 20:58 | 47 | 1'585.06 |
| 06/23/2026 20:58 | 3 | 1'585.06 |
| 06/23/2026 20:58 | 44 | 1'584.88 |
| 06/23/2026 20:58 | 1 | 1'584.70 |
| 06/23/2026 20:58 | 10 | 1'584.93 |
| 06/23/2026 20:58 | 10 | 1'584.93 |
| 06/23/2026 20:58 | 10 | 1'584.93 |
| 06/23/2026 20:58 | 50 | 1'584.48 |
| 06/23/2026 20:58 | 10 | 1'584.93 |
| 06/23/2026 20:58 | 2 | 1'584.93 |
| 06/23/2026 20:58 | 10 | 1'584.93 |
| 06/23/2026 20:58 | 9 | 1'584.69 |
| 06/23/2026 20:58 | 13 | 1'584.68 |
| 06/23/2026 20:58 | 7 | 1'583.45 |
| 06/23/2026 20:58 | 4 | 1'584.92 |
| 06/23/2026 20:58 | 1 | 1'584.92 |
| 06/23/2026 20:58 | 2 | 1'584.92 |
| 06/23/2026 20:58 | 8 | 1'584.92 |
| 06/23/2026 20:57 | 1 | 1'584.005 |
| 06/23/2026 20:56 | 1 | 1'584.005 |
| 06/23/2026 20:56 | 1 | 1'584.005 |
| 06/23/2026 20:55 | 1 | 1'584.00 |
| 06/23/2026 20:55 | 1 | 1'584.00 |
| 06/23/2026 20:54 | 1 | 1'585.00 |
| 06/23/2026 20:53 | 10 | 1'584.70 |
| 06/23/2026 20:53 | 1 | 1'584.71 |
| 06/23/2026 20:53 | 10 | 1'584.99 |
| 06/23/2026 20:53 | 6 | 1'585.00 |
| 06/23/2026 20:53 | 5 | 1'585.00 |
| 06/23/2026 20:53 | 1 | 1'585.00 |
| 06/23/2026 20:51 | 5 | 1'585.86 |
| 06/23/2026 20:51 | 1 | 1'585.86 |
| 06/23/2026 20:51 | 1 | 1'585.86 |
| 06/23/2026 20:51 | 10 | 1'586.145 |
| 06/23/2026 20:51 | 10 | 1'585.95 |
| 06/23/2026 20:51 | 10 | 1'585.94 |
| 06/23/2026 20:51 | 5 | 1'585.48 |
| 06/23/2026 20:51 | 5 | 1'585.48 |
| 06/23/2026 20:51 | 6 | 1'585.25 |
| 06/23/2026 20:51 | 4 | 1'585.25 |
| 06/23/2026 20:51 | 3 | 1'585.49 |
| 06/23/2026 20:51 | 4 | 1'585.49 |
| 06/23/2026 20:51 | 1 | 1'585.49 |
| 06/23/2026 20:51 | 5 | 1'585.49 |
| 06/23/2026 20:51 | 7 | 1'585.49 |
| 06/23/2026 20:51 | 1 | 1'585.50 |
| 06/23/2026 20:50 | 10 | 1'585.48 |
| 06/23/2026 20:50 | 5 | 1'585.44 |
| 06/23/2026 20:50 | 3 | 1'585.40 |
| 06/23/2026 20:50 | 5 | 1'585.40 |
| 06/23/2026 20:50 | 1 | 1'585.40 |
| 06/23/2026 20:50 | 1 | 1'585.14 |
| 06/23/2026 20:50 | 8 | 1'585.18 |
| 06/23/2026 20:50 | 1 | 1'585.18 |
| 06/23/2026 20:50 | 1 | 1'585.18 |
| 06/23/2026 20:50 | 1 | 1'585.17 |
| 06/23/2026 20:50 | 1 | 1'584.91 |
| 06/23/2026 20:50 | 1 | 1'584.90 |
| 06/23/2026 20:50 | 1 | 1'584.90 |
| 06/23/2026 20:50 | 1 | 1'584.90 |
| 06/23/2026 20:50 | 1 | 1'584.90 |
| 06/23/2026 20:50 | 1 | 1'584.72 |
| 06/23/2026 20:50 | 3 | 1'584.72 |
| 06/23/2026 20:50 | 2 | 1'584.72 |
| 06/23/2026 20:50 | 8 | 1'584.72 |
| 06/23/2026 20:50 | 2 | 1'584.72 |
| 06/23/2026 20:50 | 2 | 1'584.71 |
| 06/23/2026 20:50 | 2 | 1'584.70 |
| 06/23/2026 20:50 | 17 | 1'584.70 |
| 06/23/2026 20:50 | 2 | 1'584.70 |
| 06/23/2026 20:50 | 2 | 1'584.70 |
| 06/23/2026 20:50 | 1 | 1'584.70 |
| 06/23/2026 20:49 | 1 | 1'584.21 |
| 06/23/2026 20:49 | 4 | 1'584.245 |
| 06/23/2026 20:49 | 1 | 1'584.50 |
| 06/23/2026 20:49 | 1 | 1'584.50 |
| 06/23/2026 20:49 | 1 | 1'584.50 |
| 06/23/2026 20:49 | 2 | 1'584.50 |
| 06/23/2026 20:49 | 5 | 1'584.50 |
| 06/23/2026 20:49 | 1 | 1'584.50 |
| 06/23/2026 20:49 | 9 | 1'584.50 |
| 06/23/2026 20:49 | 17 | 1'584.50 |
| 06/23/2026 20:49 | 2 | 1'584.50 |
| 06/23/2026 20:49 | 2 | 1'584.50 |
| 06/23/2026 20:49 | 1 | 1'584.50 |
| 06/23/2026 20:49 | 2 | 1'584.50 |
| 06/23/2026 20:49 | 2 | 1'584.50 |
| 06/23/2026 20:49 | 1 | 1'584.50 |
| 06/23/2026 20:49 | 1 | 1'584.50 |
| 06/23/2026 20:49 | 1 | 1'584.50 |
| 06/23/2026 20:49 | 2 | 1'584.50 |
| 06/23/2026 20:49 | 2 | 1'584.50 |
| 06/23/2026 20:49 | 2 | 1'584.50 |
| 06/23/2026 20:49 | 2 | 1'584.50 |
| 06/23/2026 20:49 | 7 | 1'584.48 |
| 06/23/2026 20:49 | 2 | 1'584.50 |
| 06/23/2026 20:49 | 5 | 1'584.48 |
| 06/23/2026 20:49 | 5 | 1'584.48 |
| 06/23/2026 20:49 | 7 | 1'584.48 |
| 06/23/2026 20:49 | 3 | 1'584.48 |
| 06/23/2026 20:49 | 3 | 1'584.48 |
| 06/23/2026 20:49 | 1 | 1'584.46 |
| 06/23/2026 20:49 | 20 | 1'584.59 |
| 06/23/2026 20:49 | 27 | 1'584.565 |
| 06/23/2026 20:49 | 1 | 1'584.565 |
| 06/23/2026 20:49 | 7 | 1'584.565 |
| 06/23/2026 20:49 | 7 | 1'584.50 |
| 06/23/2026 20:49 | 5 | 1'584.50 |
| 06/23/2026 20:49 | 2 | 1'584.50 |
| 06/23/2026 20:49 | 10 | 1'584.48 |
| 06/23/2026 20:49 | 3 | 1'584.48 |
| 06/23/2026 20:49 | 2 | 1'584.48 |
| 06/23/2026 20:49 | 5 | 1'584.48 |
| 06/23/2026 20:49 | 9 | 1'584.50 |
| 06/23/2026 20:49 | 5 | 1'584.48 |
| 06/23/2026 20:49 | 10 | 1'584.48 |
| 06/23/2026 20:48 | 1 | 1'584.50 |
| 06/23/2026 20:48 | 2 | 1'584.50 |
| 06/23/2026 20:48 | 10 | 1'584.48 |
| 06/23/2026 20:48 | 69 | 1'584.40 |
| 06/23/2026 20:48 | 1 | 1'584.40 |
| 06/23/2026 20:48 | 1 | 1'584.39 |
| 06/23/2026 20:48 | 10 | 1'584.39 |
| 06/23/2026 20:48 | 1 | 1'584.39 |
| 06/23/2026 20:48 | 9 | 1'584.39 |
| 06/23/2026 20:48 | 2 | 1'584.38 |
| 06/23/2026 20:48 | 1 | 1'584.35 |
| 06/23/2026 20:48 | 2 | 1'584.30 |
| 06/23/2026 20:48 | 10 | 1'584.30 |
| 06/23/2026 20:48 | 1 | 1'584.22 |
| 06/23/2026 20:48 | 1 | 1'584.22 |
| 06/23/2026 20:48 | 10 | 1'584.22 |
| 06/23/2026 20:48 | 1 | 1'584.21 |
| 06/23/2026 20:48 | 1 | 1'584.21 |
| 06/23/2026 20:48 | 8 | 1'584.21 |
| 06/23/2026 20:48 | 1 | 1'583.49 |
| 06/23/2026 20:48 | 1 | 1'583.57 |
| 06/23/2026 20:48 | 1 | 1'583.50 |
| 06/23/2026 20:48 | 1 | 1'583.57 |
| 06/23/2026 20:48 | 1 | 1'583.57 |
| 06/23/2026 20:48 | 1 | 1'583.57 |
| 06/23/2026 20:48 | 1 | 1'583.59 |
| 06/23/2026 20:47 | 1 | 1'583.65 |
| 06/23/2026 20:47 | 1 | 1'583.735 |
| 06/23/2026 20:47 | 1 | 1'583.74 |
| 06/23/2026 20:47 | 1 | 1'583.74 |
| 06/23/2026 20:47 | 1 | 1'583.84 |
| 06/23/2026 20:47 | 2 | 1'583.85 |
| 06/23/2026 20:47 | 2 | 1'583.75 |
| 06/23/2026 20:47 | 3 | 1'583.79 |
| 06/23/2026 20:47 | 1 | 1'583.79 |
| 06/23/2026 20:47 | 11 | 1'583.74 |
| 06/23/2026 20:47 | 1 | 1'583.735 |
| 06/23/2026 20:47 | 4 | 1'583.29 |
| 06/23/2026 20:47 | 1 | 1'583.49 |
| 06/23/2026 20:47 | 1 | 1'584.00 |
| 06/23/2026 20:46 | 2 | 1'584.58 |
| 06/23/2026 20:46 | 2 | 1'584.10 |
| 06/23/2026 20:46 | 3 | 1'584.46 |
| 06/23/2026 20:46 | 1 | 1'584.75 |
| 06/23/2026 20:45 | 2 | 1'585.44 |
| 06/23/2026 20:45 | 1 | 1'585.44 |
| 06/23/2026 20:45 | 2 | 1'585.44 |
| 06/23/2026 20:45 | 5 | 1'585.43 |
| 06/23/2026 20:45 | 1 | 1'584.81 |
| 06/23/2026 20:45 | 4 | 1'584.81 |
| 06/23/2026 20:45 | 1 | 1'584.81 |
| 06/23/2026 20:45 | 1 | 1'585.125 |
| 06/23/2026 20:45 | 10 | 1'585.32 |
| 06/23/2026 20:45 | 5 | 1'585.00 |
| 06/23/2026 20:45 | 2 | 1'585.00 |
| 06/23/2026 20:45 | 1 | 1'585.00 |
| 06/23/2026 20:45 | 27 | 1'585.00 |
| 06/23/2026 20:45 | 8 | 1'585.00 |
| 06/23/2026 20:45 | 1 | 1'585.00 |
| 06/23/2026 20:45 | 8 | 1'585.00 |
| 06/23/2026 20:45 | 3 | 1'585.46 |
| 06/23/2026 20:45 | 5 | 1'585.46 |
| 06/23/2026 20:45 | 1 | 1'585.46 |
| 06/23/2026 20:45 | 1 | 1'585.86 |
| 06/23/2026 20:45 | 3 | 1'585.46 |
| 06/23/2026 20:45 | 1 | 1'585.86 |
| 06/23/2026 20:45 | 1 | 1'585.77 |
| 06/23/2026 20:45 | 4 | 1'585.47 |
| 06/23/2026 20:44 | 1 | 1'585.46 |
| 06/23/2026 20:44 | 2 | 1'585.46 |
| 06/23/2026 20:44 | 7 | 1'585.46 |
| 06/23/2026 20:44 | 1 | 1'585.47 |
| 06/23/2026 20:44 | 1 | 1'585.865 |
| 06/23/2026 20:44 | 1 | 1'585.865 |
| 06/23/2026 20:44 | 1 | 1'585.865 |
| 06/23/2026 20:44 | 1 | 1'585.865 |
| 06/23/2026 20:44 | 1 | 1'585.865 |
| 06/23/2026 20:44 | 1 | 1'585.865 |
| 06/23/2026 20:44 | 1 | 1'585.865 |
| 06/23/2026 20:43 | 6 | 1'585.00 |
| 06/23/2026 20:43 | 1 | 1'585.00 |
| 06/23/2026 20:43 | 1 | 1'585.00 |
| 06/23/2026 20:43 | 1 | 1'585.00 |
| 06/23/2026 20:43 | 1 | 1'585.55 |
| 06/23/2026 20:43 | 5 | 1'585.55 |
| 06/23/2026 20:43 | 1 | 1'585.55 |
| 06/23/2026 20:43 | 10 | 1'586.09 |
| 06/23/2026 20:43 | 10 | 1'585.99 |
| 06/23/2026 20:43 | 1 | 1'585.70 |
| 06/23/2026 20:43 | 10 | 1'585.70 |
| 06/23/2026 20:43 | 10 | 1'586.14 |
| 06/23/2026 20:43 | 8 | 1'586.15 |
| 06/23/2026 20:43 | 10 | 1'586.14 |
| 06/23/2026 20:43 | 5 | 1'585.65 |
| 06/23/2026 20:43 | 1 | 1'586.09 |
| 06/23/2026 20:43 | 18 | 1'586.09 |
| 06/23/2026 20:43 | 45 | 1'586.09 |
| 06/23/2026 20:43 | 19 | 1'586.09 |
| 06/23/2026 20:43 | 1 | 1'586.09 |
| 06/23/2026 20:43 | 7 | 1'586.09 |
| 06/23/2026 20:42 | 100 | 1'586.09 |
| 06/23/2026 20:42 | 2 | 1'586.08 |
| 06/23/2026 20:42 | 3 | 1'586.08 |
| 06/23/2026 20:42 | 2 | 1'586.08 |
| 06/23/2026 20:42 | 1 | 1'586.08 |
| 06/23/2026 20:42 | 1 | 1'586.08 |
| 06/23/2026 20:42 | 10 | 1'586.08 |
| 06/23/2026 20:42 | 2 | 1'586.94 |
| 06/23/2026 20:42 | 1 | 1'586.94 |
| 06/23/2026 20:42 | 1 | 1'586.74 |
| 06/23/2026 20:42 | 3 | 1'586.94 |
| 06/23/2026 20:42 | 7 | 1'586.94 |
| 06/23/2026 20:42 | 5 | 1'586.94 |
| 06/23/2026 20:42 | 1 | 1'586.94 |
| 06/23/2026 20:42 | 6 | 1'586.94 |
| 06/23/2026 20:42 | 1 | 1'587.375 |
| 06/23/2026 20:42 | 1 | 1'587.37 |
| 06/23/2026 20:42 | 8 | 1'586.91 |
| 06/23/2026 20:42 | 8 | 1'586.91 |
| 06/23/2026 20:42 | 8 | 1'586.91 |
| 06/23/2026 20:41 | 1 | 1'587.42 |
| 06/23/2026 20:41 | 5 | 1'587.42 |
| 06/23/2026 20:41 | 5 | 1'587.42 |
| 06/23/2026 20:41 | 5 | 1'587.42 |
| 06/23/2026 20:41 | 5 | 1'587.42 |
| 06/23/2026 20:41 | 8 | 1'586.92 |
| 06/23/2026 20:40 | 3 | 1'587.61 |
| 06/23/2026 20:40 | 10 | 1'587.61 |
| 06/23/2026 20:40 | 40 | 1'587.81 |
| 06/23/2026 20:40 | 13 | 1'587.81 |
| 06/23/2026 20:40 | 1 | 1'587.81 |
| 06/23/2026 20:40 | 9 | 1'587.81 |
| 06/23/2026 20:40 | 1 | 1'587.82 |
| 06/23/2026 20:40 | 9 | 1'587.82 |
| 06/23/2026 20:40 | 10 | 1'587.82 |
| 06/23/2026 20:40 | 10 | 1'587.82 |
| 06/23/2026 20:40 | 40 | 1'587.82 |
| 06/23/2026 20:40 | 10 | 1'587.82 |
| 06/23/2026 20:40 | 10 | 1'587.82 |
| 06/23/2026 20:40 | 10 | 1'587.82 |
| 06/23/2026 20:40 | 10 | 1'587.90 |
| 06/23/2026 20:40 | 40 | 1'587.90 |
| 06/23/2026 20:40 | 10 | 1'587.90 |
| 06/23/2026 20:40 | 10 | 1'587.90 |
| 06/23/2026 20:40 | 10 | 1'587.90 |
| 06/23/2026 20:40 | 10 | 1'587.90 |
| 06/23/2026 20:40 | 1 | 1'587.90 |
| 06/23/2026 20:40 | 9 | 1'587.90 |
| 06/23/2026 20:40 | 1 | 1'587.90 |
| 06/23/2026 20:40 | 40 | 1'588.01 |
| 06/23/2026 20:40 | 10 | 1'588.29 |
| 06/23/2026 20:40 | 10 | 1'588.01 |
| 06/23/2026 20:40 | 16 | 1'588.01 |
| 06/23/2026 20:40 | 1 | 1'588.01 |
| 06/23/2026 20:40 | 10 | 1'588.01 |
| 06/23/2026 20:40 | 4 | 1'588.01 |
| 06/23/2026 20:40 | 19 | 1'588.01 |
| 06/23/2026 20:40 | 1 | 1'587.90 |
| 06/23/2026 20:40 | 2 | 1'588.00 |
| 06/23/2026 20:40 | 2 | 1'588.00 |
| 06/23/2026 20:40 | 1 | 1'588.00 |
| 06/23/2026 20:40 | 10 | 1'588.00 |
| 06/23/2026 20:40 | 3 | 1'588.00 |
| 06/23/2026 20:40 | 20 | 1'588.02 |
| 06/23/2026 20:40 | 20 | 1'588.03 |
| 06/23/2026 20:40 | 40 | 1'588.03 |
| 06/23/2026 20:40 | 14 | 1'588.03 |
| 06/23/2026 20:40 | 20 | 1'588.03 |
| 06/23/2026 20:40 | 6 | 1'588.03 |
| 06/23/2026 20:40 | 10 | 1'588.12 |
| 06/23/2026 20:40 | 6 | 1'588.36 |
| 06/23/2026 20:39 | 7 | 1'588.36 |
| 06/23/2026 20:39 | 7 | 1'588.39 |
| 06/23/2026 20:39 | 2 | 1'588.585 |
| 06/23/2026 20:39 | 8 | 1'588.59 |
| 06/23/2026 20:39 | 1 | 1'588.12 |
| 06/23/2026 20:39 | 7 | 1'588.02 |
| 06/23/2026 20:39 | 1 | 1'588.02 |
| 06/23/2026 20:39 | 8 | 1'588.06 |
| 06/23/2026 20:38 | 4 | 1'588.585 |
| 06/23/2026 20:38 | 8 | 1'588.01 |
| 06/23/2026 20:38 | 14 | 1'588.01 |
| 06/23/2026 20:38 | 2 | 1'588.74 |
| 06/23/2026 20:38 | 1 | 1'588.40 |
| 06/23/2026 20:38 | 1 | 1'588.58 |
| 06/23/2026 20:38 | 1 | 1'589.00 |
| 06/23/2026 20:38 | 11 | 1'589.35 |
| 06/23/2026 20:37 | 1 | 1'589.35 |
| 06/23/2026 20:37 | 15 | 1'590.00 |
| 06/23/2026 20:37 | 3 | 1'590.00 |
| 06/23/2026 20:37 | 2 | 1'590.00 |
| 06/23/2026 20:37 | 5 | 1'590.00 |
| 06/23/2026 20:37 | 5 | 1'590.00 |
| 06/23/2026 20:37 | 4 | 1'590.00 |
| 06/23/2026 20:37 | 1 | 1'590.00 |
| 06/23/2026 20:37 | 5 | 1'590.00 |
| 06/23/2026 20:37 | 1 | 1'590.00 |
| 06/23/2026 20:37 | 1 | 1'590.00 |
| 06/23/2026 20:37 | 2 | 1'590.00 |
| 06/23/2026 20:37 | 1 | 1'590.00 |
| 06/23/2026 20:37 | 10 | 1'590.00 |
| 06/23/2026 20:37 | 2 | 1'590.00 |
| 06/23/2026 20:37 | 5 | 1'590.37 |
| 06/23/2026 20:37 | 4 | 1'590.83 |
| 06/23/2026 20:37 | 1 | 1'590.83 |
| 06/23/2026 20:37 | 1 | 1'590.84 |
| 06/23/2026 20:36 | 1 | 1'591.00 |
| 06/23/2026 20:36 | 2 | 1'591.00 |
| 06/23/2026 20:36 | 1 | 1'591.00 |
| 06/23/2026 20:36 | 19 | 1'591.00 |
| 06/23/2026 20:36 | 2 | 1'591.02 |
| 06/23/2026 20:36 | 2 | 1'591.02 |
| 06/23/2026 20:36 | 2 | 1'591.02 |
| 06/23/2026 20:36 | 1 | 1'591.00 |
| 06/23/2026 20:36 | 3 | 1'591.02 |
| 06/23/2026 20:36 | 5 | 1'591.02 |
| 06/23/2026 20:36 | 2 | 1'591.02 |
| 06/23/2026 20:36 | 2 | 1'591.49 |
| 06/23/2026 20:36 | 6 | 1'591.03 |
| 06/23/2026 20:36 | 2 | 1'591.20 |
| 06/23/2026 20:36 | 10 | 1'591.20 |
| 06/23/2026 20:36 | 2 | 1'591.51 |
| 06/23/2026 20:35 | 1 | 1'591.51 |
| 06/23/2026 20:35 | 1 | 1'591.51 |
| 06/23/2026 20:35 | 1 | 1'591.51 |
| 06/23/2026 20:35 | 1 | 1'591.51 |
| 06/23/2026 20:34 | 1 | 1'591.26 |
| 06/23/2026 20:34 | 1 | 1'591.40 |
| 06/23/2026 20:34 | 5 | 1'591.40 |
| 06/23/2026 20:34 | 10 | 1'591.40 |
| 06/23/2026 20:34 | 2 | 1'591.745 |
| 06/23/2026 20:34 | 2 | 1'591.745 |
| 06/23/2026 20:34 | 2 | 1'591.745 |
| 06/23/2026 20:34 | 2 | 1'591.745 |
| 06/23/2026 20:34 | 2 | 1'591.745 |
| 06/23/2026 20:34 | 2 | 1'591.745 |
| 06/23/2026 20:34 | 2 | 1'591.745 |
| 06/23/2026 20:34 | 2 | 1'591.745 |
| 06/23/2026 20:34 | 2 | 1'591.94 |
| 06/23/2026 20:34 | 2 | 1'591.815 |
| 06/23/2026 20:34 | 2 | 1'591.94 |
| 06/23/2026 20:34 | 2 | 1'591.815 |
| 06/23/2026 20:34 | 2 | 1'591.91 |
| 06/23/2026 20:34 | 1 | 1'591.78 |
| 06/23/2026 20:34 | 5 | 1'591.64 |
| 06/23/2026 20:34 | 2 | 1'591.63 |
| 06/23/2026 20:34 | 1 | 1'591.63 |
| 06/23/2026 20:34 | 10 | 1'591.58 |
| 06/23/2026 20:34 | 1 | 1'591.40 |
| 06/23/2026 20:34 | 2 | 1'591.41 |
| 06/23/2026 20:34 | 2 | 1'591.41 |
| 06/23/2026 20:34 | 5 | 1'591.60 |
| 06/23/2026 20:34 | 60 | 1'591.60 |
| 06/23/2026 20:34 | 1 | 1'591.61 |
| 06/23/2026 20:33 | 1 | 1'592.415 |
| 06/23/2026 20:33 | 2 | 1'592.415 |
| 06/23/2026 20:33 | 1 | 1'592.415 |
| 06/23/2026 20:33 | 1 | 1'592.415 |
| 06/23/2026 20:33 | 2 | 1'592.415 |
| 06/23/2026 20:33 | 2 | 1'592.415 |
| 06/23/2026 20:33 | 2 | 1'592.415 |
| 06/23/2026 20:33 | 1 | 1'592.415 |
| 06/23/2026 20:33 | 2 | 1'592.415 |
| 06/23/2026 20:33 | 1 | 1'592.77 |
| 06/23/2026 20:33 | 2 | 1'592.415 |
| 06/23/2026 20:33 | 3 | 1'592.77 |
| 06/23/2026 20:33 | 1 | 1'592.76 |
| 06/23/2026 20:33 | 2 | 1'592.415 |
| 06/23/2026 20:33 | 1 | 1'592.415 |
| 06/23/2026 20:33 | 3 | 1'592.415 |
| 06/23/2026 20:33 | 2 | 1'592.415 |
| 06/23/2026 20:33 | 2 | 1'592.415 |
| 06/23/2026 20:33 | 1 | 1'592.415 |
| 06/23/2026 20:33 | 2 | 1'592.415 |
| 06/23/2026 20:33 | 1 | 1'592.415 |
| 06/23/2026 20:33 | 1 | 1'592.415 |
| 06/23/2026 20:32 | 1 | 1'592.415 |
| 06/23/2026 20:32 | 1 | 1'592.79 |
| 06/23/2026 20:32 | 10 | 1'592.00 |
| 06/23/2026 20:32 | 1 | 1'592.00 |
| 06/23/2026 20:32 | 5 | 1'592.35 |
| 06/23/2026 20:32 | 12 | 1'592.49 |
| 06/23/2026 20:32 | 1 | 1'593.01 |
| 06/23/2026 20:32 | 1 | 1'593.01 |
| 06/23/2026 20:32 | 8 | 1'593.01 |
| 06/23/2026 20:32 | 2 | 1'593.01 |
| 06/23/2026 20:32 | 14 | 1'593.02 |
| 06/23/2026 20:32 | 25 | 1'593.02 |
| 06/23/2026 20:32 | 45 | 1'593.35 |
| 06/23/2026 20:32 | 1 | 1'593.65 |
| 06/23/2026 20:31 | 3 | 1'593.65 |
| 06/23/2026 20:31 | 1 | 1'593.65 |
| 06/23/2026 20:31 | 1 | 1'593.65 |
| 06/23/2026 20:30 | 2 | 1'593.35 |
| 06/23/2026 20:30 | 1 | 1'593.65 |
| 06/23/2026 20:30 | 1 | 1'593.65 |
| 06/23/2026 20:30 | 1 | 1'593.65 |
| 06/23/2026 20:30 | 1 | 1'593.97 |
| 06/23/2026 20:29 | 3 | 1'594.06 |
| 06/23/2026 20:29 | 3 | 1'594.06 |
| 06/23/2026 20:29 | 1 | 1'593.71 |
| 06/23/2026 20:29 | 1 | 1'593.71 |
| 06/23/2026 20:29 | 1 | 1'593.71 |
| 06/23/2026 20:29 | 1 | 1'593.71 |
| 06/23/2026 20:29 | 9 | 1'593.71 |
| 06/23/2026 20:29 | 5 | 1'593.71 |
| 06/23/2026 20:29 | 10 | 1'593.71 |
| 06/23/2026 20:29 | 11 | 1'593.74 |
| 06/23/2026 20:29 | 13 | 1'594.00 |
| 06/23/2026 20:29 | 1 | 1'594.07 |
| 06/23/2026 20:29 | 3 | 1'594.07 |
| 06/23/2026 20:29 | 1 | 1'594.41 |
| 06/23/2026 20:29 | 10 | 1'594.41 |
| 06/23/2026 20:29 | 10 | 1'594.41 |
| 06/23/2026 20:29 | 4 | 1'594.50 |
| 06/23/2026 20:29 | 2 | 1'594.51 |
| 06/23/2026 20:29 | 4 | 1'594.51 |
| 06/23/2026 20:29 | 2 | 1'594.51 |
| 06/23/2026 20:29 | 6 | 1'594.49 |
| 06/23/2026 20:29 | 2 | 1'594.41 |
| 06/23/2026 20:29 | 2 | 1'594.41 |
| 06/23/2026 20:29 | 8 | 1'594.41 |
| 06/23/2026 20:29 | 4 | 1'594.40 |
| 06/23/2026 20:29 | 5 | 1'594.09 |
| 06/23/2026 20:29 | 1 | 1'594.02 |
| 06/23/2026 20:27 | 1 | 1'593.80 |
| 06/23/2026 20:27 | 10 | 1'594.03 |
| 06/23/2026 20:27 | 5 | 1'594.04 |
| 06/23/2026 20:27 | 3 | 1'594.04 |
| 06/23/2026 20:27 | 1 | 1'594.04 |
| 06/23/2026 20:27 | 6 | 1'594.04 |
| 06/23/2026 20:27 | 1 | 1'594.05 |
| 06/23/2026 20:27 | 1 | 1'594.52 |
| 06/23/2026 20:27 | 1 | 1'594.52 |
| 06/23/2026 20:27 | 7 | 1'594.35 |
| 06/23/2026 20:27 | 1 | 1'594.52 |
| 06/23/2026 20:27 | 1 | 1'594.515 |
| 06/23/2026 20:26 | 50 | 1'594.75 |
| 06/23/2026 20:26 | 50 | 1'594.75 |
| 06/23/2026 20:25 | 1 | 1'594.75 |
| 06/23/2026 20:25 | 10 | 1'594.75 |
| 06/23/2026 20:24 | 4 | 1'595.03 |
| 06/23/2026 20:24 | 7 | 1'595.03 |
| 06/23/2026 20:24 | 19 | 1'595.03 |
| 06/23/2026 20:24 | 2 | 1'595.06 |
| 06/23/2026 20:24 | 2 | 1'595.06 |
| 06/23/2026 20:24 | 85 | 1'595.06 |
| 06/23/2026 20:24 | 12 | 1'595.06 |
| 06/23/2026 20:24 | 1 | 1'595.06 |
| 06/23/2026 20:24 | 5 | 1'595.07 |
| 06/23/2026 20:24 | 1 | 1'595.07 |
| 06/23/2026 20:23 | 4 | 1'595.40 |
| 06/23/2026 20:23 | 3 | 1'595.56 |
| 06/23/2026 20:23 | 3 | 1'595.40 |
| 06/23/2026 20:23 | 1 | 1'595.40 |
| 06/23/2026 20:23 | 3 | 1'595.56 |
| 06/23/2026 20:23 | 10 | 1'595.915 |
| 06/23/2026 20:22 | 2 | 1'595.56 |
| 06/23/2026 20:22 | 2 | 1'595.57 |
| 06/23/2026 20:21 | 1 | 1'596.26 |
| 06/23/2026 20:21 | 1 | 1'596.26 |
| 06/23/2026 20:20 | 1 | 1'596.26 |
| 06/23/2026 20:20 | 1 | 1'596.20 |
| 06/23/2026 20:20 | 1 | 1'596.20 |
| 06/23/2026 20:20 | 1 | 1'596.20 |
| 06/23/2026 20:20 | 1 | 1'596.765 |
| 06/23/2026 20:20 | 1 | 1'596.70 |
| 06/23/2026 20:20 | 1 | 1'596.70 |
| 06/23/2026 20:20 | 10 | 1'596.71 |
| 06/23/2026 20:20 | 1 | 1'596.76 |
| 06/23/2026 20:20 | 1 | 1'596.76 |
| 06/23/2026 20:20 | 1 | 1'596.76 |
| 06/23/2026 20:20 | 3 | 1'596.76 |
| 06/23/2026 20:20 | 2 | 1'596.76 |
| 06/23/2026 20:20 | 1 | 1'596.765 |
| 06/23/2026 20:20 | 1 | 1'596.765 |
| 06/23/2026 20:19 | 2 | 1'597.33 |
| 06/23/2026 20:19 | 4 | 1'597.33 |
| 06/23/2026 20:19 | 1 | 1'597.33 |
| 06/23/2026 20:19 | 5 | 1'597.33 |
| 06/23/2026 20:19 | 5 | 1'597.31 |
| 06/23/2026 20:19 | 6 | 1'597.32 |
| 06/23/2026 20:19 | 13 | 1'597.32 |
| 06/23/2026 20:19 | 1 | 1'597.32 |
| 06/23/2026 20:19 | 4 | 1'597.31 |
| 06/23/2026 20:19 | 1 | 1'597.29 |
| 06/23/2026 20:17 | 1 | 1'596.19 |
| 06/23/2026 20:16 | 1 | 1'596.23 |
| 06/23/2026 20:16 | 5 | 1'596.23 |
| 06/23/2026 20:16 | 1 | 1'596.66 |
| 06/23/2026 20:16 | 5 | 1'596.99 |
| 06/23/2026 20:16 | 1 | 1'596.99 |
| 06/23/2026 20:16 | 9 | 1'596.99 |
| 06/23/2026 20:16 | 1 | 1'596.99 |
| 06/23/2026 20:16 | 10 | 1'596.99 |
| 06/23/2026 20:16 | 1 | 1'597.425 |
| 06/23/2026 20:16 | 1 | 1'597.22 |
| 06/23/2026 20:16 | 2 | 1'597.425 |
| 06/23/2026 20:16 | 1 | 1'597.425 |
| 06/23/2026 20:16 | 1 | 1'597.51 |
| 06/23/2026 20:16 | 10 | 1'597.24 |
| 06/23/2026 20:16 | 5 | 1'597.16 |
| 06/23/2026 20:16 | 1 | 1'597.15 |
| 06/23/2026 20:16 | 5 | 1'597.13 |
| 06/23/2026 20:16 | 5 | 1'597.00 |
| 06/23/2026 20:16 | 10 | 1'596.93 |
| 06/23/2026 20:16 | 10 | 1'596.78 |
| 06/23/2026 20:16 | 10 | 1'596.78 |
| 06/23/2026 20:15 | 10 | 1'596.56 |
| 06/23/2026 20:15 | 2 | 1'596.56 |
| 06/23/2026 20:15 | 1 | 1'596.55 |
| 06/23/2026 20:15 | 10 | 1'596.55 |
| 06/23/2026 20:15 | 2 | 1'596.31 |
| 06/23/2026 20:14 | 1 | 1'595.86 |
| 06/23/2026 20:14 | 8 | 1'595.85 |
| 06/23/2026 20:14 | 2 | 1'595.85 |
| 06/23/2026 20:14 | 1 | 1'595.86 |
| 06/23/2026 20:14 | 1 | 1'596.20 |
| 06/23/2026 20:14 | 1 | 1'596.34 |
| 06/23/2026 20:14 | 10 | 1'596.34 |
| 06/23/2026 20:14 | 1 | 1'595.99 |
| 06/23/2026 20:14 | 10 | 1'596.54 |
| 06/23/2026 20:14 | 1 | 1'596.32 |
| 06/23/2026 20:13 | 1 | 1'595.79 |
| 06/23/2026 20:13 | 3 | 1'595.56 |
| 06/23/2026 20:13 | 1 | 1'595.56 |
| 06/23/2026 20:12 | 2 | 1'595.785 |
| 06/23/2026 20:12 | 1 | 1'595.775 |
| 06/23/2026 20:12 | 1 | 1'595.70 |
| 06/23/2026 20:12 | 10 | 1'595.52 |
| 06/23/2026 20:12 | 5 | 1'595.52 |
| 06/23/2026 20:12 | 10 | 1'595.42 |
| 06/23/2026 20:12 | 10 | 1'595.42 |
| 06/23/2026 20:12 | 10 | 1'595.37 |
| 06/23/2026 20:12 | 10 | 1'595.37 |
| 06/23/2026 20:12 | 10 | 1'595.36 |
| 06/23/2026 20:12 | 1 | 1'594.99 |
| 06/23/2026 20:12 | 10 | 1'594.98 |
| 06/23/2026 20:11 | 5 | 1'594.98 |
| 06/23/2026 20:11 | 1 | 1'594.33 |
| 06/23/2026 20:11 | 5 | 1'594.53 |
| 06/23/2026 20:11 | 5 | 1'594.53 |
| 06/23/2026 20:11 | 10 | 1'594.52 |
| 06/23/2026 20:11 | 10 | 1'594.33 |
| 06/23/2026 20:10 | 10 | 1'594.33 |
| 06/23/2026 20:10 | 10 | 1'594.33 |
| 06/23/2026 20:10 | 3 | 1'594.33 |
| 06/23/2026 20:10 | 7 | 1'594.33 |
| 06/23/2026 20:10 | 10 | 1'594.33 |
| 06/23/2026 20:10 | 10 | 1'594.20 |
| 06/23/2026 20:10 | 10 | 1'594.19 |
| 06/23/2026 20:10 | 7 | 1'593.97 |
| 06/23/2026 20:10 | 23 | 1'593.97 |
| 06/23/2026 20:10 | 9 | 1'593.85 |
| 06/23/2026 20:10 | 1 | 1'593.85 |
| 06/23/2026 20:10 | 1 | 1'593.78 |
| 06/23/2026 20:10 | 1 | 1'593.78 |
| 06/23/2026 20:10 | 8 | 1'593.78 |
| 06/23/2026 20:10 | 3 | 1'593.78 |
| 06/23/2026 20:09 | 1 | 1'593.01 |
| 06/23/2026 20:08 | 2 | 1'593.00 |
| 06/23/2026 20:08 | 8 | 1'593.21 |
| 06/23/2026 20:08 | 2 | 1'593.21 |
| 06/23/2026 20:07 | 6 | 1'593.88 |
| 06/23/2026 20:07 | 10 | 1'593.89 |
| 06/23/2026 20:07 | 5 | 1'594.48 |
| 06/23/2026 20:06 | 10 | 1'595.11 |
| 06/23/2026 20:06 | 10 | 1'595.07 |
| 06/23/2026 20:06 | 1 | 1'594.58 |
| 06/23/2026 20:06 | 1 | 1'594.58 |
| 06/23/2026 20:06 | 10 | 1'594.88 |
| 06/23/2026 20:06 | 1 | 1'594.88 |
| 06/23/2026 20:06 | 10 | 1'594.88 |
| 06/23/2026 20:06 | 12 | 1'594.88 |
| 06/23/2026 20:06 | 1 | 1'595.315 |
| 06/23/2026 20:05 | 1 | 1'594.59 |
| 06/23/2026 20:05 | 1 | 1'595.05 |
| 06/23/2026 20:05 | 1 | 1'595.05 |
| 06/23/2026 20:05 | 1 | 1'595.05 |
| 06/23/2026 20:05 | 1 | 1'595.05 |
| 06/23/2026 20:05 | 10 | 1'595.13 |
| 06/23/2026 20:05 | 1 | 1'595.265 |
| 06/23/2026 20:05 | 1 | 1'595.265 |
| 06/23/2026 20:05 | 10 | 1'595.73 |
| 06/23/2026 20:05 | 13 | 1'595.68 |
| 06/23/2026 20:05 | 10 | 1'595.56 |
| 06/23/2026 20:05 | 10 | 1'595.56 |
| 06/23/2026 20:05 | 70 | 1'595.55 |
| 06/23/2026 20:05 | 10 | 1'595.55 |
| 06/23/2026 20:05 | 10 | 1'595.55 |
| 06/23/2026 20:05 | 10 | 1'595.55 |
| 06/23/2026 20:04 | 1 | 1'594.75 |
| 06/23/2026 20:04 | 9 | 1'594.75 |
| 06/23/2026 20:04 | 1 | 1'594.81 |
| 06/23/2026 20:04 | 3 | 1'595.05 |
| 06/23/2026 20:04 | 4 | 1'595.33 |
| 06/23/2026 20:04 | 6 | 1'595.33 |
| 06/23/2026 20:04 | 4 | 1'595.34 |
| 06/23/2026 20:04 | 5 | 1'595.67 |
| 06/23/2026 20:03 | 20 | 1'595.35 |
| 06/23/2026 20:03 | 1 | 1'595.665 |
| 06/23/2026 20:03 | 1 | 1'595.665 |
| 06/23/2026 20:02 | 13 | 1'596.32 |
| 06/23/2026 20:02 | 1 | 1'596.21 |
| 06/23/2026 20:02 | 1 | 1'596.20 |
| 06/23/2026 20:02 | 2 | 1'595.80 |
| 06/23/2026 20:01 | 2 | 1'595.65 |
| 06/23/2026 20:01 | 10 | 1'595.72 |
| 06/23/2026 20:01 | 1 | 1'595.73 |
| 06/23/2026 20:01 | 9 | 1'595.73 |
| 06/23/2026 20:01 | 10 | 1'595.73 |
| 06/23/2026 20:01 | 10 | 1'595.73 |
| 06/23/2026 20:01 | 10 | 1'595.73 |
| 06/23/2026 20:01 | 10 | 1'595.68 |
| 06/23/2026 20:01 | 2 | 1'595.68 |
| 06/23/2026 20:01 | 10 | 1'595.66 |
| 06/23/2026 20:01 | 5 | 1'595.65 |
| 06/23/2026 20:01 | 1 | 1'595.33 |
| 06/23/2026 20:01 | 5 | 1'595.33 |
| 06/23/2026 20:01 | 5 | 1'595.15 |
| 06/23/2026 20:01 | 5 | 1'594.98 |
| 06/23/2026 20:01 | 1 | 1'594.65 |
| 06/23/2026 20:01 | 10 | 1'594.86 |
| 06/23/2026 20:01 | 5 | 1'595.00 |
| 06/23/2026 20:01 | 2 | 1'595.00 |
| 06/23/2026 20:01 | 1 | 1'595.00 |
| 06/23/2026 20:01 | 1 | 1'595.02 |
| 06/23/2026 20:01 | 9 | 1'595.02 |
| 06/23/2026 20:01 | 10 | 1'595.02 |
| 06/23/2026 20:01 | 4 | 1'595.03 |
| 06/23/2026 20:01 | 10 | 1'595.09 |
| 06/23/2026 20:01 | 10 | 1'595.93 |
| 06/23/2026 20:01 | 9 | 1'595.94 |
| 06/23/2026 20:01 | 30 | 1'596.11 |
| 06/23/2026 20:01 | 1 | 1'596.49 |
| 06/23/2026 20:01 | 3 | 1'596.44 |
| 06/23/2026 20:01 | 1 | 1'596.44 |
| 06/23/2026 20:01 | 1 | 1'596.44 |
| 06/23/2026 20:01 | 10 | 1'596.44 |
| 06/23/2026 20:01 | 1 | 1'596.585 |
| 06/23/2026 20:00 | 10 | 1'596.73 |
| 06/23/2026 20:00 | 8 | 1'596.64 |
| 06/23/2026 20:00 | 2 | 1'596.64 |
| 06/23/2026 20:00 | 48 | 1'596.64 |
| 06/23/2026 20:00 | 2 | 1'596.64 |
| 06/23/2026 20:00 | 10 | 1'596.64 |
| 06/23/2026 20:00 | 1 | 1'596.45 |
| 06/23/2026 20:00 | 10 | 1'596.45 |
| 06/23/2026 20:00 | 1 | 1'596.42 |
| 06/23/2026 20:00 | 6 | 1'595.96 |
| 06/23/2026 20:00 | 1 | 1'596.145 |
| 06/23/2026 20:00 | 1 | 1'596.44 |
| 06/23/2026 20:00 | 1 | 1'596.44 |
| 06/23/2026 20:00 | 10 | 1'596.44 |
| 06/23/2026 20:00 | 1 | 1'596.15 |
| 06/23/2026 20:00 | 3 | 1'596.15 |
| 06/23/2026 20:00 | 10 | 1'596.40 |
| 06/23/2026 20:00 | 6 | 1'596.40 |
| 06/23/2026 20:00 | 1 | 1'596.39 |
| 06/23/2026 20:00 | 1 | 1'596.37 |
| 06/23/2026 20:00 | 1 | 1'596.37 |
| 06/23/2026 20:00 | 1 | 1'596.39 |
| 06/23/2026 20:00 | 1 | 1'596.31 |
| 06/23/2026 20:00 | 2 | 1'596.31 |
| 06/23/2026 20:00 | 2 | 1'596.30 |
| 06/23/2026 19:59 | 1 | 1'596.30 |
| 06/23/2026 19:59 | 7 | 1'596.30 |
| 06/23/2026 19:59 | 10 | 1'596.17 |
| 06/23/2026 19:58 | 5 | 1'595.51 |
| 06/23/2026 19:58 | 1 | 1'595.51 |
| 06/23/2026 19:58 | 9 | 1'595.51 |
| 06/23/2026 19:58 | 1 | 1'595.52 |
| 06/23/2026 19:58 | 2 | 1'595.84 |
| 06/23/2026 19:58 | 1 | 1'596.00 |
| 06/23/2026 19:58 | 2 | 1'596.00 |
| 06/23/2026 19:58 | 8 | 1'596.00 |
| 06/23/2026 19:58 | 2 | 1'596.00 |
| 06/23/2026 19:58 | 4 | 1'595.99 |
| 06/23/2026 19:58 | 1 | 1'595.99 |
| 06/23/2026 19:58 | 1 | 1'595.99 |
| 06/23/2026 19:58 | 1 | 1'595.99 |
| 06/23/2026 19:58 | 1 | 1'595.99 |
| 06/23/2026 19:58 | 2 | 1'595.99 |
| 06/23/2026 19:57 | 1 | 1'595.66 |
| 06/23/2026 19:57 | 10 | 1'595.84 |
| 06/23/2026 19:57 | 2 | 1'596.04 |
| 06/23/2026 19:57 | 5 | 1'596.22 |
| 06/23/2026 19:57 | 2 | 1'596.22 |
| 06/23/2026 19:57 | 1 | 1'596.74 |
| 06/23/2026 19:57 | 2 | 1'596.73 |
| 06/23/2026 19:57 | 1 | 1'596.73 |
| 06/23/2026 19:57 | 3 | 1'596.60 |
| 06/23/2026 19:57 | 5 | 1'596.17 |
| 06/23/2026 19:57 | 7 | 1'596.60 |
| 06/23/2026 19:57 | 2 | 1'596.45 |
| 06/23/2026 19:57 | 8 | 1'596.40 |
| 06/23/2026 19:57 | 8 | 1'596.39 |
| 06/23/2026 19:57 | 10 | 1'596.39 |
| 06/23/2026 19:57 | 8 | 1'596.39 |
| 06/23/2026 19:55 | 10 | 1'595.84 |
| 06/23/2026 19:55 | 2 | 1'596.12 |
| 06/23/2026 19:55 | 2 | 1'596.19 |
| 06/23/2026 19:55 | 10 | 1'596.03 |
| 06/23/2026 19:55 | 40 | 1'596.02 |
| 06/23/2026 19:55 | 50 | 1'596.02 |
| 06/23/2026 19:55 | 10 | 1'595.83 |
| 06/23/2026 19:55 | 10 | 1'595.83 |
| 06/23/2026 19:55 | 10 | 1'595.83 |
| 06/23/2026 19:55 | 2 | 1'595.83 |
| 06/23/2026 19:55 | 2 | 1'595.83 |
| 06/23/2026 19:55 | 1 | 1'595.83 |
| 06/23/2026 19:55 | 2 | 1'595.83 |
| 06/23/2026 19:55 | 2 | 1'595.83 |
| 06/23/2026 19:55 | 2 | 1'595.83 |
| 06/23/2026 19:55 | 2 | 1'595.83 |
| 06/23/2026 19:55 | 1 | 1'595.83 |
| 06/23/2026 19:55 | 1 | 1'595.54 |
| 06/23/2026 19:55 | 10 | 1'595.83 |
| 06/23/2026 19:55 | 4 | 1'595.83 |
| 06/23/2026 19:55 | 10 | 1'595.83 |
| 06/23/2026 19:55 | 10 | 1'595.64 |
| 06/23/2026 19:54 | 1 | 1'595.87 |
| 06/23/2026 19:54 | 1 | 1'596.02 |
| 06/23/2026 19:54 | 1 | 1'595.67 |
| 06/23/2026 19:54 | 5 | 1'596.11 |
| 06/23/2026 19:53 | 2 | 1'596.90 |
| 06/23/2026 19:53 | 5 | 1'596.90 |
| 06/23/2026 19:53 | 1 | 1'597.06 |
| 06/23/2026 19:53 | 2 | 1'597.00 |
| 06/23/2026 19:53 | 2 | 1'597.00 |
| 06/23/2026 19:53 | 1 | 1'597.06 |
| 06/23/2026 19:53 | 1 | 1'597.06 |
| 06/23/2026 19:53 | 10 | 1'597.06 |
| 06/23/2026 19:51 | 2 | 1'599.25 |
| 06/23/2026 19:51 | 2 | 1'599.25 |
| 06/23/2026 19:51 | 5 | 1'599.25 |
| 06/23/2026 19:51 | 5 | 1'598.69 |
| 06/23/2026 19:51 | 1 | 1'599.25 |
| 06/23/2026 19:51 | 1 | 1'599.25 |
| 06/23/2026 19:51 | 1 | 1'599.24 |
| 06/23/2026 19:51 | 1 | 1'599.24 |
| 06/23/2026 19:51 | 1 | 1'599.25 |
| 06/23/2026 19:51 | 2 | 1'599.10 |
| 06/23/2026 19:51 | 1 | 1'599.25 |
| 06/23/2026 19:51 | 1 | 1'599.25 |
| 06/23/2026 19:51 | 2 | 1'599.25 |
| 06/23/2026 19:51 | 1 | 1'599.25 |
| 06/23/2026 19:51 | 1 | 1'599.25 |
| 06/23/2026 19:51 | 2 | 1'598.96 |
| 06/23/2026 19:51 | 1 | 1'598.96 |
| 06/23/2026 19:51 | 1 | 1'598.91 |
| 06/23/2026 19:51 | 2 | 1'598.72 |
| 06/23/2026 19:50 | 1 | 1'598.00 |
| 06/23/2026 19:50 | 3 | 1'597.83 |
| 06/23/2026 19:50 | 7 | 1'597.84 |
| 06/23/2026 19:50 | 10 | 1'597.84 |
| 06/23/2026 19:50 | 1 | 1'598.54 |
| 06/23/2026 19:50 | 9 | 1'598.99 |
| 06/23/2026 19:50 | 1 | 1'598.99 |
| 06/23/2026 19:50 | 17 | 1'599.02 |
| 06/23/2026 19:50 | 3 | 1'599.02 |
| 06/23/2026 19:50 | 6 | 1'599.48 |
| 06/23/2026 19:50 | 2 | 1'599.49 |
| 06/23/2026 19:50 | 3 | 1'599.49 |
| 06/23/2026 19:50 | 1 | 1'599.49 |
| 06/23/2026 19:50 | 6 | 1'599.49 |
| 06/23/2026 19:50 | 2 | 1'599.50 |
| 06/23/2026 19:49 | 1 | 1'600.18 |
| 06/23/2026 19:49 | 2 | 1'600.20 |
| 06/23/2026 19:49 | 5 | 1'600.20 |
| 06/23/2026 19:49 | 1 | 1'600.91 |
| 06/23/2026 19:49 | 1 | 1'600.61 |
| 06/23/2026 19:48 | 1 | 1'600.26 |
| 06/23/2026 19:48 | 2 | 1'600.26 |
| 06/23/2026 19:48 | 1 | 1'600.65 |
| 06/23/2026 19:48 | 1 | 1'600.26 |
| 06/23/2026 19:47 | 1 | 1'600.61 |
| 06/23/2026 19:47 | 1 | 1'600.61 |
| 06/23/2026 19:47 | 1 | 1'600.61 |
| 06/23/2026 19:47 | 1 | 1'600.56 |
| 06/23/2026 19:47 | 1 | 1'600.56 |
| 06/23/2026 19:47 | 2 | 1'600.26 |
| 06/23/2026 19:47 | 2 | 1'600.26 |
| 06/23/2026 19:47 | 10 | 1'600.12 |
| 06/23/2026 19:46 | 1 | 1'600.58 |
| 06/23/2026 19:45 | 10 | 1'600.83 |
| 06/23/2026 19:45 | 1 | 1'600.85 |
| 06/23/2026 19:45 | 10 | 1'600.82 |
| 06/23/2026 19:45 | 1 | 1'600.82 |
| 06/23/2026 19:45 | 3 | 1'600.11 |
| 06/23/2026 19:45 | 1 | 1'600.11 |
| 06/23/2026 19:45 | 2 | 1'600.11 |
| 06/23/2026 19:44 | 2 | 1'599.74 |
| 06/23/2026 19:44 | 10 | 1'600.00 |
| 06/23/2026 19:44 | 40 | 1'600.00 |
| 06/23/2026 19:44 | 1 | 1'600.02 |
| 06/23/2026 19:44 | 9 | 1'600.02 |
| 06/23/2026 19:44 | 2 | 1'600.03 |
| 06/23/2026 19:44 | 8 | 1'600.03 |
| 06/23/2026 19:44 | 2 | 1'600.425 |
| 06/23/2026 19:43 | 1 | 1'600.57 |
| 06/23/2026 19:43 | 1 | 1'600.58 |
| 06/23/2026 19:43 | 1 | 1'600.58 |
| 06/23/2026 19:43 | 1 | 1'600.82 |
| 06/23/2026 19:43 | 10 | 1'600.81 |
| 06/23/2026 19:43 | 10 | 1'600.81 |
| 06/23/2026 19:43 | 1 | 1'600.81 |
| 06/23/2026 19:43 | 10 | 1'600.58 |
| 06/23/2026 19:43 | 4 | 1'600.44 |
| 06/23/2026 19:43 | 1 | 1'600.40 |
| 06/23/2026 19:43 | 1 | 1'600.24 |
| 06/23/2026 19:43 | 5 | 1'599.96 |
| 06/23/2026 19:43 | 100 | 1'600.16 |
| 06/23/2026 19:43 | 5 | 1'600.51 |
| 06/23/2026 19:43 | 100 | 1'600.44 |
| 06/23/2026 19:43 | 3 | 1'600.16 |
| 06/23/2026 19:43 | 2 | 1'600.16 |
| 06/23/2026 19:43 | 1 | 1'599.76 |
| 06/23/2026 19:43 | 13 | 1'599.97 |
| 06/23/2026 19:43 | 87 | 1'599.97 |
| 06/23/2026 19:43 | 13 | 1'599.98 |
| 06/23/2026 19:43 | 95 | 1'600.32 |
| 06/23/2026 19:43 | 2 | 1'600.32 |
| 06/23/2026 19:43 | 5 | 1'600.32 |
| 06/23/2026 19:43 | 16 | 1'600.31 |
| 06/23/2026 19:43 | 15 | 1'600.31 |
| 06/23/2026 19:43 | 30 | 1'600.13 |
| 06/23/2026 19:43 | 10 | 1'600.31 |
| 06/23/2026 19:43 | 10 | 1'599.79 |
| 06/23/2026 19:43 | 10 | 1'599.535 |
| 06/23/2026 19:42 | 1 | 1'600.12 |
| 06/23/2026 19:42 | 1 | 1'600.12 |
| 06/23/2026 19:42 | 10 | 1'600.12 |
| 06/23/2026 19:42 | 5 | 1'600.12 |
| 06/23/2026 19:42 | 22 | 1'600.12 |
| 06/23/2026 19:41 | 11 | 1'600.38 |
| 06/23/2026 19:41 | 1 | 1'600.39 |
| 06/23/2026 19:41 | 5 | 1'600.39 |
| 06/23/2026 19:41 | 2 | 1'600.39 |
| 06/23/2026 19:41 | 20 | 1'600.39 |
| 06/23/2026 19:38 | 4 | 1'601.60 |
| 06/23/2026 19:38 | 10 | 1'601.60 |
| 06/23/2026 19:38 | 1 | 1'601.60 |
| 06/23/2026 19:38 | 1 | 1'601.60 |
| 06/23/2026 19:38 | 1 | 1'601.60 |
| 06/23/2026 19:38 | 1 | 1'601.60 |
| 06/23/2026 19:38 | 5 | 1'601.60 |
| 06/23/2026 19:38 | 1 | 1'601.60 |
| 06/23/2026 19:38 | 10 | 1'601.49 |
| 06/23/2026 19:38 | 1 | 1'601.60 |
| 06/23/2026 19:38 | 1 | 1'601.22 |
| 06/23/2026 19:38 | 2 | 1'601.22 |
| 06/23/2026 19:38 | 10 | 1'601.22 |
| 06/23/2026 19:38 | 10 | 1'601.22 |
| 06/23/2026 19:38 | 10 | 1'601.22 |
| 06/23/2026 19:38 | 50 | 1'601.60 |
| 06/23/2026 19:36 | 5 | 1'601.81 |
| 06/23/2026 19:36 | 5 | 1'601.81 |
| 06/23/2026 19:36 | 70 | 1'601.81 |
| 06/23/2026 19:36 | 2 | 1'601.83 |
| 06/23/2026 19:36 | 1 | 1'602.15 |
| 06/23/2026 19:36 | 1 | 1'602.32 |
| 06/23/2026 19:36 | 1 | 1'602.32 |
| 06/23/2026 19:36 | 1 | 1'602.83 |
| 06/23/2026 19:36 | 4 | 1'602.83 |
| 06/23/2026 19:36 | 2 | 1'602.83 |
| 06/23/2026 19:36 | 2 | 1'602.83 |
| 06/23/2026 19:36 | 1 | 1'602.83 |
| 06/23/2026 19:36 | 1 | 1'602.83 |
| 06/23/2026 19:36 | 1 | 1'602.79 |
| 06/23/2026 19:36 | 2 | 1'602.76 |
| 06/23/2026 19:36 | 1 | 1'602.76 |
| 06/23/2026 19:36 | 1 | 1'602.34 |
| 06/23/2026 19:35 | 1 | 1'602.21 |
| 06/23/2026 19:35 | 4 | 1'602.20 |
| 06/23/2026 19:35 | 1 | 1'602.20 |
| 06/23/2026 19:35 | 1 | 1'602.19 |
| 06/23/2026 19:35 | 5 | 1'601.81 |
| 06/23/2026 19:34 | 1 | 1'601.02 |
| 06/23/2026 19:34 | 1 | 1'601.02 |
| 06/23/2026 19:34 | 10 | 1'601.02 |
| 06/23/2026 19:34 | 1 | 1'601.25 |
| 06/23/2026 19:34 | 5 | 1'601.25 |
| 06/23/2026 19:34 | 6 | 1'601.25 |
| 06/23/2026 19:34 | 1 | 1'601.25 |
| 06/23/2026 19:34 | 1 | 1'601.25 |
| 06/23/2026 19:34 | 1 | 1'601.51 |
| 06/23/2026 19:33 | 2 | 1'601.27 |
| 06/23/2026 19:33 | 10 | 1'601.27 |
| 06/23/2026 19:33 | 7 | 1'601.13 |
| 06/23/2026 19:33 | 7 | 1'601.08 |
| 06/23/2026 19:33 | 3 | 1'601.13 |
| 06/23/2026 19:32 | 5 | 1'600.63 |
| 06/23/2026 19:32 | 5 | 1'600.51 |
| 06/23/2026 19:32 | 5 | 1'600.51 |
| 06/23/2026 19:32 | 5 | 1'600.50 |
| 06/23/2026 19:32 | 7 | 1'600.38 |
| 06/23/2026 19:32 | 3 | 1'600.38 |
| 06/23/2026 19:32 | 6 | 1'600.38 |
| 06/23/2026 19:32 | 1 | 1'600.38 |
| 06/23/2026 19:32 | 1 | 1'600.07 |
| 06/23/2026 19:32 | 10 | 1'600.07 |
| 06/23/2026 19:32 | 3 | 1'600.07 |
| 06/23/2026 19:32 | 3 | 1'600.00 |
| 06/23/2026 19:32 | 3 | 1'600.00 |
| 06/23/2026 19:32 | 7 | 1'600.00 |
| 06/23/2026 19:32 | 1 | 1'599.24 |
| 06/23/2026 19:32 | 1 | 1'599.74 |
| 06/23/2026 19:32 | 2 | 1'599.74 |
| 06/23/2026 19:32 | 1 | 1'599.955 |
| 06/23/2026 19:32 | 3 | 1'599.955 |
| 06/23/2026 19:32 | 1 | 1'599.98 |
| 06/23/2026 19:32 | 1 | 1'600.00 |
| 06/23/2026 19:32 | 20 | 1'600.10 |
| 06/23/2026 19:32 | 70 | 1'600.10 |
| 06/23/2026 19:32 | 2 | 1'600.12 |
| 06/23/2026 19:32 | 2 | 1'600.12 |
| 06/23/2026 19:32 | 8 | 1'600.12 |
| 06/23/2026 19:32 | 2 | 1'600.12 |
| 06/23/2026 19:32 | 10 | 1'600.12 |
| 06/23/2026 19:32 | 2 | 1'600.13 |
| 06/23/2026 19:32 | 2 | 1'600.18 |
| 06/23/2026 19:32 | 10 | 1'600.625 |
| 06/23/2026 19:32 | 2 | 1'600.625 |
| 06/23/2026 19:31 | 2 | 1'600.625 |
| 06/23/2026 19:30 | 2 | 1'600.49 |
| 06/23/2026 19:30 | 7 | 1'600.49 |
| 06/23/2026 19:30 | 10 | 1'600.43 |
| 06/23/2026 19:30 | 10 | 1'600.43 |
| 06/23/2026 19:30 | 8 | 1'600.42 |
| 06/23/2026 19:30 | 51 | 1'600.42 |
| 06/23/2026 19:30 | 2 | 1'600.34 |
| 06/23/2026 19:30 | 10 | 1'600.22 |
| 06/23/2026 19:30 | 8 | 1'600.34 |
| 06/23/2026 19:30 | 10 | 1'600.32 |
| 06/23/2026 19:30 | 10 | 1'600.27 |
| 06/23/2026 19:30 | 1 | 1'600.26 |
| 06/23/2026 19:30 | 10 | 1'600.22 |
| 06/23/2026 19:30 | 10 | 1'600.19 |
| 06/23/2026 19:30 | 1 | 1'600.19 |
| 06/23/2026 19:30 | 9 | 1'600.19 |
| 06/23/2026 19:30 | 1 | 1'600.20 |
| 06/23/2026 19:30 | 5 | 1'600.21 |
| 06/23/2026 19:30 | 5 | 1'600.21 |
| 06/23/2026 19:30 | 10 | 1'600.19 |
| 06/23/2026 19:30 | 10 | 1'600.18 |
| 06/23/2026 19:30 | 10 | 1'600.18 |
| 06/23/2026 19:30 | 5 | 1'600.02 |
| 06/23/2026 19:30 | 1 | 1'599.70 |
| 06/23/2026 19:29 | 30 | 1'599.45 |
| 06/23/2026 19:29 | 30 | 1'599.39 |
| 06/23/2026 19:29 | 1 | 1'599.48 |
| 06/23/2026 19:29 | 11 | 1'599.48 |
| 06/23/2026 19:29 | 10 | 1'599.48 |
| 06/23/2026 19:29 | 1 | 1'599.48 |
| 06/23/2026 19:29 | 3 | 1'599.47 |
| 06/23/2026 19:29 | 5 | 1'599.47 |
| 06/23/2026 19:29 | 38 | 1'599.45 |
| 06/23/2026 19:29 | 13 | 1'599.29 |
| 06/23/2026 19:29 | 10 | 1'598.85 |
| 06/23/2026 19:28 | 1 | 1'598.41 |
| 06/23/2026 19:28 | 1 | 1'599.10 |
| 06/23/2026 19:28 | 1 | 1'599.10 |
| 06/23/2026 19:28 | 2 | 1'599.11 |
| 06/23/2026 19:28 | 1 | 1'599.13 |
| 06/23/2026 19:28 | 1 | 1'599.13 |
| 06/23/2026 19:28 | 1 | 1'599.14 |
| 06/23/2026 19:27 | 1 | 1'599.945 |
| 06/23/2026 19:27 | 100 | 1'599.945 |
| 06/23/2026 19:27 | 20 | 1'599.945 |
| 06/23/2026 19:27 | 1 | 1'599.945 |
| 06/23/2026 19:27 | 1 | 1'600.71 |
| 06/23/2026 19:25 | 4 | 1'600.07 |
| 06/23/2026 19:25 | 1 | 1'599.75 |
| 06/23/2026 19:25 | 2 | 1'599.77 |
| 06/23/2026 19:25 | 1 | 1'599.93 |
| 06/23/2026 19:25 | 1 | 1'599.94 |
| 06/23/2026 19:25 | 5 | 1'599.96 |
| 06/23/2026 19:25 | 1 | 1'599.96 |
| 06/23/2026 19:24 | 1 | 1'600.47 |
| 06/23/2026 19:24 | 1 | 1'600.75 |
| 06/23/2026 19:24 | 10 | 1'600.73 |
| 06/23/2026 19:24 | 5 | 1'600.20 |
| 06/23/2026 19:24 | 5 | 1'600.20 |
| 06/23/2026 19:24 | 3 | 1'600.20 |
| 06/23/2026 19:24 | 7 | 1'600.20 |
| 06/23/2026 19:23 | 5 | 1'600.205 |
| 06/23/2026 19:22 | 5 | 1'600.19 |
| 06/23/2026 19:22 | 5 | 1'600.19 |
| 06/23/2026 19:22 | 5 | 1'600.19 |
| 06/23/2026 19:22 | 5 | 1'600.19 |
| 06/23/2026 19:21 | 1 | 1'600.63 |
| 06/23/2026 19:21 | 1 | 1'600.39 |
| 06/23/2026 19:21 | 1 | 1'600.00 |
| 06/23/2026 19:21 | 4 | 1'600.49 |
| 06/23/2026 19:21 | 1 | 1'600.49 |
| 06/23/2026 19:21 | 5 | 1'600.49 |
| 06/23/2026 19:21 | 5 | 1'600.50 |
| 06/23/2026 19:21 | 2 | 1'601.00 |
| 06/23/2026 19:21 | 10 | 1'600.99 |
| 06/23/2026 19:21 | 19 | 1'600.99 |
| 06/23/2026 19:21 | 1 | 1'600.99 |
| 06/23/2026 19:18 | 4 | 1'600.64 |
| 06/23/2026 19:18 | 1 | 1'600.64 |
| 06/23/2026 19:18 | 5 | 1'600.66 |
| 06/23/2026 19:18 | 4 | 1'600.67 |
| 06/23/2026 19:18 | 4 | 1'600.67 |
| 06/23/2026 19:18 | 4 | 1'600.67 |
| 06/23/2026 19:18 | 4 | 1'600.67 |
| 06/23/2026 19:18 | 4 | 1'600.67 |
| 06/23/2026 19:18 | 10 | 1'600.80 |
| 06/23/2026 19:18 | 10 | 1'600.80 |
| 06/23/2026 19:18 | 1 | 1'600.80 |
| 06/23/2026 19:18 | 10 | 1'600.80 |
| 06/23/2026 19:17 | 1 | 1'601.36 |
| 06/23/2026 19:16 | 35 | 1'601.36 |
| 06/23/2026 19:15 | 1 | 1'601.65 |
| 06/23/2026 19:15 | 5 | 1'601.65 |
| 06/23/2026 19:15 | 1 | 1'601.65 |
| 06/23/2026 19:15 | 1 | 1'601.65 |
| 06/23/2026 19:15 | 10 | 1'601.62 |
| 06/23/2026 19:15 | 10 | 1'601.62 |
| 06/23/2026 19:15 | 4 | 1'601.10 |
| 06/23/2026 19:15 | 1 | 1'600.99 |
| 06/23/2026 19:15 | 1 | 1'601.00 |
| 06/23/2026 19:15 | 6 | 1'601.00 |
| 06/23/2026 19:15 | 6 | 1'601.00 |
| 06/23/2026 19:15 | 6 | 1'601.00 |
| 06/23/2026 19:15 | 1 | 1'601.10 |
| 06/23/2026 19:15 | 1 | 1'601.44 |
| 06/23/2026 19:15 | 1 | 1'601.46 |
| 06/23/2026 19:15 | 1 | 1'601.44 |
| 06/23/2026 19:15 | 1 | 1'601.22 |
| 06/23/2026 19:15 | 1 | 1'601.20 |
| 06/23/2026 19:15 | 10 | 1'600.95 |
| 06/23/2026 19:15 | 10 | 1'600.94 |
| 06/23/2026 19:15 | 36 | 1'600.86 |
| 06/23/2026 19:15 | 4 | 1'600.86 |
| 06/23/2026 19:15 | 6 | 1'600.83 |
| 06/23/2026 19:15 | 1 | 1'600.59 |
| 06/23/2026 19:15 | 20 | 1'600.59 |
| 06/23/2026 19:15 | 20 | 1'600.59 |
| 06/23/2026 19:15 | 4 | 1'600.59 |
| 06/23/2026 19:15 | 5 | 1'600.59 |
| 06/23/2026 19:15 | 1 | 1'600.59 |
| 06/23/2026 19:15 | 10 | 1'600.59 |
| 06/23/2026 19:15 | 1 | 1'600.59 |
| 06/23/2026 19:14 | 2 | 1'600.00 |
| 06/23/2026 19:14 | 2 | 1'600.00 |
| 06/23/2026 19:14 | 7 | 1'599.73 |
| 06/23/2026 19:14 | 14 | 1'600.00 |
| 06/23/2026 19:14 | 1 | 1'599.33 |
| 06/23/2026 19:14 | 3 | 1'599.39 |
| 06/23/2026 19:13 | 1 | 1'600.02 |
| 06/23/2026 19:13 | 2 | 1'600.57 |
| 06/23/2026 19:13 | 1 | 1'600.58 |
| 06/23/2026 19:13 | 10 | 1'600.58 |
| 06/23/2026 19:12 | 10 | 1'601.04 |
| 06/23/2026 19:12 | 1 | 1'601.25 |
| 06/23/2026 19:12 | 10 | 1'601.27 |
| 06/23/2026 19:12 | 10 | 1'601.27 |
| 06/23/2026 19:11 | 1 | 1'602.53 |
| 06/23/2026 19:11 | 1 | 1'602.53 |
| 06/23/2026 19:10 | 6 | 1'601.53 |
| 06/23/2026 19:10 | 2 | 1'601.52 |
| 06/23/2026 19:10 | 1 | 1'601.52 |
| 06/23/2026 19:10 | 2 | 1'601.53 |
| 06/23/2026 19:10 | 1 | 1'601.53 |
| 06/23/2026 19:10 | 1 | 1'601.53 |
| 06/23/2026 19:10 | 1 | 1'601.76 |
| 06/23/2026 19:10 | 1 | 1'601.60 |
| 06/23/2026 19:10 | 1 | 1'601.57 |
| 06/23/2026 19:10 | 4 | 1'601.15 |
| 06/23/2026 19:10 | 11 | 1'601.02 |
| 06/23/2026 19:10 | 10 | 1'601.02 |
| 06/23/2026 19:10 | 11 | 1'601.02 |
| 06/23/2026 19:09 | 10 | 1'601.11 |
| 06/23/2026 19:09 | 10 | 1'601.11 |
| 06/23/2026 19:09 | 10 | 1'601.11 |
| 06/23/2026 19:09 | 10 | 1'601.11 |
| 06/23/2026 19:09 | 2 | 1'601.11 |
| 06/23/2026 19:09 | 2 | 1'601.11 |
| 06/23/2026 19:09 | 1 | 1'600.25 |
| 06/23/2026 19:09 | 10 | 1'600.19 |
| 06/23/2026 19:09 | 1 | 1'600.19 |
| 06/23/2026 19:09 | 10 | 1'600.19 |
| 06/23/2026 19:09 | 15 | 1'600.19 |
| 06/23/2026 19:09 | 5 | 1'600.12 |
| 06/23/2026 19:08 | 3 | 1'599.94 |
| 06/23/2026 19:08 | 2 | 1'599.99 |
| 06/23/2026 19:08 | 1 | 1'599.85 |
| 06/23/2026 19:08 | 1 | 1'599.32 |
| 06/23/2026 19:08 | 1 | 1'599.16 |
| 06/23/2026 19:08 | 12 | 1'599.16 |
| 06/23/2026 19:08 | 10 | 1'599.16 |
| 06/23/2026 19:07 | 45 | 1'599.70 |
| 06/23/2026 19:07 | 5 | 1'599.70 |
| 06/23/2026 19:07 | 50 | 1'599.69 |
| 06/23/2026 19:07 | 5 | 1'599.85 |
| 06/23/2026 19:07 | 10 | 1'599.67 |
| 06/23/2026 19:07 | 5 | 1'599.58 |
| 06/23/2026 19:07 | 5 | 1'599.56 |
| 06/23/2026 19:07 | 5 | 1'599.41 |
| 06/23/2026 19:07 | 2 | 1'598.73 |
| 06/23/2026 19:07 | 2 | 1'598.53 |
| 06/23/2026 19:07 | 7 | 1'598.41 |
| 06/23/2026 19:07 | 3 | 1'598.41 |
| 06/23/2026 19:07 | 7 | 1'598.41 |
| 06/23/2026 19:07 | 10 | 1'598.41 |
| 06/23/2026 19:07 | 9 | 1'598.41 |
| 06/23/2026 19:07 | 4 | 1'598.41 |
| 06/23/2026 19:07 | 25 | 1'598.42 |
| 06/23/2026 19:07 | 5 | 1'598.42 |
| 06/23/2026 19:07 | 5 | 1'598.61 |
| 06/23/2026 19:07 | 1 | 1'598.87 |
| 06/23/2026 19:07 | 10 | 1'598.99 |
| 06/23/2026 19:07 | 2 | 1'599.00 |
| 06/23/2026 19:07 | 3 | 1'599.11 |
| 06/23/2026 19:07 | 5 | 1'599.09 |
| 06/23/2026 19:07 | 7 | 1'599.09 |
| 06/23/2026 19:07 | 3 | 1'599.09 |
| 06/23/2026 19:07 | 5 | 1'599.11 |
| 06/23/2026 19:07 | 1 | 1'599.11 |
| 06/23/2026 19:07 | 2 | 1'599.11 |
| 06/23/2026 19:07 | 1 | 1'599.67 |
| 06/23/2026 19:07 | 3 | 1'599.98 |
| 06/23/2026 19:07 | 1 | 1'600.16 |
| 06/23/2026 19:06 | 1 | 1'600.00 |
| 06/23/2026 19:06 | 5 | 1'599.96 |
| 06/23/2026 19:06 | 5 | 1'599.88 |
| 06/23/2026 19:06 | 5 | 1'599.88 |
| 06/23/2026 19:06 | 1 | 1'599.74 |
| 06/23/2026 19:06 | 7 | 1'599.74 |
| 06/23/2026 19:06 | 3 | 1'599.74 |
| 06/23/2026 19:05 | 1 | 1'598.97 |
| 06/23/2026 19:05 | 2 | 1'598.97 |
| 06/23/2026 19:05 | 2 | 1'598.97 |
| 06/23/2026 19:05 | 8 | 1'598.97 |
| 06/23/2026 19:05 | 1 | 1'599.00 |
| 06/23/2026 19:05 | 5 | 1'599.01 |
| 06/23/2026 19:05 | 22 | 1'599.74 |
| 06/23/2026 19:05 | 4 | 1'599.74 |
| 06/23/2026 19:05 | 7 | 1'599.08 |
| 06/23/2026 19:05 | 6 | 1'599.02 |
| 06/23/2026 19:05 | 7 | 1'599.97 |
| 06/23/2026 19:04 | 1 | 1'599.965 |
| 06/23/2026 19:02 | 10 | 1'600.66 |
| 06/23/2026 19:02 | 1 | 1'600.74 |
| 06/23/2026 19:02 | 9 | 1'600.79 |
| 06/23/2026 19:02 | 1 | 1'600.79 |
| 06/23/2026 19:01 | 1 | 1'600.83 |
| 06/23/2026 19:01 | 1 | 1'600.85 |
| 06/23/2026 19:01 | 5 | 1'600.97 |
| 06/23/2026 19:01 | 3 | 1'601.41 |
| 06/23/2026 19:01 | 4 | 1'601.08 |
| 06/23/2026 19:01 | 26 | 1'601.08 |
| 06/23/2026 19:01 | 4 | 1'601.09 |
| 06/23/2026 19:01 | 1 | 1'601.69 |
| 06/23/2026 19:01 | 30 | 1'601.36 |
| 06/23/2026 19:01 | 2 | 1'601.65 |
| 06/23/2026 19:01 | 1 | 1'601.65 |
| 06/23/2026 19:01 | 1 | 1'601.46 |
| 06/23/2026 19:01 | 1 | 1'601.475 |
| 06/23/2026 19:01 | 1 | 1'601.57 |
| 06/23/2026 19:01 | 5 | 1'601.57 |
| 06/23/2026 19:01 | 1 | 1'601.57 |
| 06/23/2026 19:01 | 5 | 1'601.87 |
| 06/23/2026 19:01 | 8 | 1'601.84 |
| 06/23/2026 19:01 | 2 | 1'601.84 |
| 06/23/2026 19:01 | 10 | 1'601.83 |
| 06/23/2026 19:01 | 10 | 1'601.82 |
| 06/23/2026 19:01 | 10 | 1'601.81 |
| 06/23/2026 19:01 | 10 | 1'601.81 |
| 06/23/2026 19:01 | 9 | 1'601.82 |
| 06/23/2026 19:01 | 1 | 1'601.82 |
| 06/23/2026 19:01 | 9 | 1'601.82 |
| 06/23/2026 19:01 | 2 | 1'601.78 |
| 06/23/2026 19:01 | 2 | 1'601.77 |
| 06/23/2026 19:01 | 10 | 1'601.315 |
| 06/23/2026 19:01 | 20 | 1'601.32 |
| 06/23/2026 19:01 | 2 | 1'601.73 |
| 06/23/2026 19:01 | 1 | 1'601.65 |
| 06/23/2026 19:01 | 10 | 1'601.65 |
| 06/23/2026 19:01 | 6 | 1'601.64 |
| 06/23/2026 19:01 | 1 | 1'601.64 |
| 06/23/2026 19:01 | 10 | 1'601.55 |
| 06/23/2026 19:01 | 3 | 1'601.21 |
| 06/23/2026 19:01 | 5 | 1'601.21 |
| 06/23/2026 19:01 | 1 | 1'601.21 |
| 06/23/2026 19:01 | 1 | 1'601.21 |
| 06/23/2026 19:00 | 1 | 1'600.83 |
| 06/23/2026 18:59 | 3 | 1'600.78 |
| 06/23/2026 18:59 | 1 | 1'600.78 |
| 06/23/2026 18:59 | 6 | 1'600.78 |
| 06/23/2026 18:59 | 1 | 1'600.78 |
| 06/23/2026 18:59 | 5 | 1'600.77 |
| 06/23/2026 18:59 | 5 | 1'600.77 |
| 06/23/2026 18:58 | 5 | 1'599.96 |
| 06/23/2026 18:58 | 1 | 1'599.95 |
| 06/23/2026 18:57 | 1 | 1'599.96 |
| 06/23/2026 18:57 | 10 | 1'599.955 |
| 06/23/2026 18:57 | 2 | 1'599.16 |
| 06/23/2026 18:57 | 18 | 1'599.13 |
| 06/23/2026 18:57 | 1 | 1'599.14 |
| 06/23/2026 18:57 | 9 | 1'599.14 |
| 06/23/2026 18:57 | 1 | 1'599.14 |
| 06/23/2026 18:57 | 1 | 1'599.15 |
| 06/23/2026 18:57 | 2 | 1'599.15 |
| 06/23/2026 18:57 | 1 | 1'599.15 |
| 06/23/2026 18:57 | 1 | 1'599.15 |
| 06/23/2026 18:57 | 5 | 1'599.47 |
| 06/23/2026 18:57 | 5 | 1'599.49 |
| 06/23/2026 18:56 | 1 | 1'600.67 |
| 06/23/2026 18:56 | 6 | 1'600.67 |
| 06/23/2026 18:56 | 80 | 1'600.67 |
| 06/23/2026 18:56 | 5 | 1'600.67 |
| 06/23/2026 18:56 | 25 | 1'600.66 |
| 06/23/2026 18:56 | 100 | 1'600.63 |
| 06/23/2026 18:56 | 1 | 1'600.60 |
| 06/23/2026 18:56 | 5 | 1'600.59 |
| 06/23/2026 18:56 | 1 | 1'600.27 |
| 06/23/2026 18:56 | 1 | 1'600.27 |
| 06/23/2026 18:56 | 6 | 1'600.27 |
| 06/23/2026 18:56 | 5 | 1'600.67 |
| 06/23/2026 18:56 | 80 | 1'600.27 |
| 06/23/2026 18:56 | 2 | 1'600.435 |
| 06/23/2026 18:56 | 1 | 1'600.60 |
| 06/23/2026 18:56 | 10 | 1'600.60 |
| 06/23/2026 18:56 | 1 | 1'600.57 |
| 06/23/2026 18:56 | 1 | 1'600.37 |
| 06/23/2026 18:56 | 1 | 1'600.37 |
| 06/23/2026 18:56 | 10 | 1'600.37 |
| 06/23/2026 18:55 | 1 | 1'599.79 |
| 06/23/2026 18:55 | 1 | 1'599.895 |
| 06/23/2026 18:55 | 1 | 1'600.15 |
| 06/23/2026 18:55 | 10 | 1'600.01 |
| 06/23/2026 18:55 | 13 | 1'600.00 |
| 06/23/2026 18:55 | 17 | 1'600.00 |
| 06/23/2026 18:55 | 5 | 1'599.42 |
| 06/23/2026 18:55 | 2 | 1'599.42 |
| 06/23/2026 18:55 | 3 | 1'599.64 |
| 06/23/2026 18:55 | 2 | 1'599.71 |
| 06/23/2026 18:54 | 10 | 1'599.79 |
| 06/23/2026 18:54 | 10 | 1'599.64 |
| 06/23/2026 18:54 | 10 | 1'599.64 |
| 06/23/2026 18:54 | 10 | 1'599.64 |
| 06/23/2026 18:54 | 10 | 1'599.62 |
| 06/23/2026 18:54 | 5 | 1'599.21 |
| 06/23/2026 18:54 | 1 | 1'599.275 |
| 06/23/2026 18:54 | 40 | 1'599.40 |
| 06/23/2026 18:54 | 9 | 1'599.39 |
| 06/23/2026 18:54 | 1 | 1'599.39 |
| 06/23/2026 18:54 | 10 | 1'599.22 |
| 06/23/2026 18:54 | 6 | 1'599.22 |
| 06/23/2026 18:54 | 10 | 1'599.22 |
| 06/23/2026 18:54 | 16 | 1'599.02 |
| 06/23/2026 18:54 | 5 | 1'599.05 |
| 06/23/2026 18:54 | 1 | 1'597.96 |
| 06/23/2026 18:54 | 1 | 1'597.96 |
| 06/23/2026 18:54 | 1 | 1'597.96 |
| 06/23/2026 18:53 | 1 | 1'598.36 |
| 06/23/2026 18:53 | 1 | 1'598.50 |
| 06/23/2026 18:53 | 10 | 1'598.84 |
| 06/23/2026 18:53 | 4 | 1'598.83 |
| 06/23/2026 18:53 | 6 | 1'598.83 |
| 06/23/2026 18:53 | 4 | 1'598.81 |
| 06/23/2026 18:53 | 6 | 1'598.81 |
| 06/23/2026 18:53 | 5 | 1'598.79 |
| 06/23/2026 18:53 | 5 | 1'598.79 |
| 06/23/2026 18:53 | 10 | 1'598.76 |
| 06/23/2026 18:53 | 10 | 1'598.76 |
| 06/23/2026 18:53 | 10 | 1'598.76 |
| 06/23/2026 18:53 | 10 | 1'598.76 |
| 06/23/2026 18:53 | 10 | 1'598.69 |
| 06/23/2026 18:53 | 10 | 1'598.67 |
| 06/23/2026 18:53 | 10 | 1'598.42 |
| 06/23/2026 18:53 | 10 | 1'598.28 |
| 06/23/2026 18:53 | 10 | 1'597.63 |
| 06/23/2026 18:53 | 2 | 1'597.63 |
| 06/23/2026 18:53 | 2 | 1'597.64 |
| 06/23/2026 18:53 | 10 | 1'597.65 |
| 06/23/2026 18:53 | 20 | 1'597.72 |
| 06/23/2026 18:53 | 2 | 1'597.96 |
| 06/23/2026 18:52 | 1 | 1'598.01 |
| 06/23/2026 18:52 | 10 | 1'597.94 |
| 06/23/2026 18:52 | 10 | 1'597.89 |
| 06/23/2026 18:52 | 10 | 1'597.87 |
| 06/23/2026 18:52 | 10 | 1'597.85 |
| 06/23/2026 18:52 | 8 | 1'597.82 |
| 06/23/2026 18:52 | 30 | 1'597.42 |
| 06/23/2026 18:52 | 40 | 1'597.07 |
| 06/23/2026 18:52 | 10 | 1'597.06 |
| 06/23/2026 18:52 | 20 | 1'597.06 |
| 06/23/2026 18:52 | 1 | 1'596.85 |
| 06/23/2026 18:52 | 5 | 1'596.47 |
| 06/23/2026 18:52 | 5 | 1'595.99 |
| 06/23/2026 18:52 | 5 | 1'595.99 |
| 06/23/2026 18:52 | 5 | 1'595.99 |
| 06/23/2026 18:52 | 5 | 1'595.99 |
| 06/23/2026 18:52 | 5 | 1'595.99 |
| 06/23/2026 18:52 | 5 | 1'595.99 |
| 06/23/2026 18:52 | 5 | 1'595.99 |
| 06/23/2026 18:52 | 5 | 1'595.99 |
| 06/23/2026 18:52 | 5 | 1'595.99 |
| 06/23/2026 18:52 | 5 | 1'595.99 |
| 06/23/2026 18:52 | 4 | 1'596.26 |
| 06/23/2026 18:52 | 3 | 1'596.26 |
| 06/23/2026 18:52 | 6 | 1'596.26 |
| 06/23/2026 18:52 | 1 | 1'596.26 |
| 06/23/2026 18:52 | 5 | 1'596.27 |
| 06/23/2026 18:52 | 1 | 1'596.30 |
| 06/23/2026 18:52 | 5 | 1'596.31 |
| 06/23/2026 18:52 | 1 | 1'596.31 |
| 06/23/2026 18:51 | 4 | 1'596.53 |
| 06/23/2026 18:51 | 10 | 1'596.53 |
| 06/23/2026 18:51 | 1 | 1'596.65 |
| 06/23/2026 18:51 | 7 | 1'597.16 |
| 06/23/2026 18:51 | 1 | 1'597.16 |
| 06/23/2026 18:51 | 21 | 1'597.16 |
| 06/23/2026 18:51 | 1 | 1'597.16 |
| 06/23/2026 18:51 | 5 | 1'597.17 |
| 06/23/2026 18:51 | 10 | 1'597.17 |
| 06/23/2026 18:51 | 1 | 1'597.60 |
| 06/23/2026 18:51 | 1 | 1'597.59 |
| 06/23/2026 18:51 | 1 | 1'597.59 |
| 06/23/2026 18:50 | 1 | 1'598.455 |
| 06/23/2026 18:50 | 5 | 1'598.56 |
| 06/23/2026 18:50 | 5 | 1'598.56 |
| 06/23/2026 18:50 | 5 | 1'598.57 |
| 06/23/2026 18:50 | 30 | 1'599.25 |
| 06/23/2026 18:50 | 1 | 1'599.23 |
| 06/23/2026 18:50 | 96 | 1'599.22 |
| 06/23/2026 18:50 | 5 | 1'599.23 |
| 06/23/2026 18:50 | 2 | 1'599.11 |
| 06/23/2026 18:50 | 3 | 1'599.11 |
| 06/23/2026 18:50 | 2 | 1'599.11 |
| 06/23/2026 18:50 | 1 | 1'599.11 |
| 06/23/2026 18:50 | 1 | 1'598.96 |
| 06/23/2026 18:50 | 10 | 1'599.23 |
| 06/23/2026 18:50 | 30 | 1'599.17 |
| 06/23/2026 18:50 | 1 | 1'598.71 |
| 06/23/2026 18:50 | 10 | 1'598.68 |
| 06/23/2026 18:50 | 20 | 1'598.81 |
| 06/23/2026 18:50 | 19 | 1'599.05 |
| 06/23/2026 18:50 | 1 | 1'599.05 |
| 06/23/2026 18:50 | 2 | 1'599.05 |
| 06/23/2026 18:50 | 3 | 1'599.05 |
| 06/23/2026 18:50 | 7 | 1'599.05 |
| 06/23/2026 18:50 | 5 | 1'599.05 |
| 06/23/2026 18:50 | 5 | 1'599.04 |
| 06/23/2026 18:50 | 20 | 1'598.91 |
| 06/23/2026 18:50 | 5 | 1'598.91 |
| 06/23/2026 18:50 | 5 | 1'598.91 |
| 06/23/2026 18:50 | 1 | 1'597.83 |
| 06/23/2026 18:50 | 6 | 1'597.97 |
| 06/23/2026 18:50 | 36 | 1'598.00 |
| 06/23/2026 18:50 | 29 | 1'598.00 |
| 06/23/2026 18:50 | 4 | 1'598.16 |
| 06/23/2026 18:50 | 5 | 1'598.56 |
| 06/23/2026 18:50 | 2 | 1'598.56 |
| 06/23/2026 18:50 | 10 | 1'598.57 |
| 06/23/2026 18:50 | 7 | 1'598.98 |
| 06/23/2026 18:49 | 5 | 1'599.14 |
| 06/23/2026 18:49 | 5 | 1'599.14 |
| 06/23/2026 18:49 | 1 | 1'599.14 |
| 06/23/2026 18:49 | 5 | 1'599.69 |
| 06/23/2026 18:49 | 1 | 1'599.70 |
| 06/23/2026 18:49 | 1 | 1'599.77 |
| 06/23/2026 18:49 | 10 | 1'600.155 |
| 06/23/2026 18:49 | 5 | 1'600.16 |
| 06/23/2026 18:48 | 1 | 1'600.80 |
| 06/23/2026 18:48 | 1 | 1'600.82 |
| 06/23/2026 18:48 | 1 | 1'601.00 |
| 06/23/2026 18:48 | 1 | 1'601.00 |
| 06/23/2026 18:48 | 10 | 1'601.02 |
| 06/23/2026 18:48 | 1 | 1'601.03 |
| 06/23/2026 18:47 | 1 | 1'601.165 |
| 06/23/2026 18:47 | 10 | 1'601.15 |
| 06/23/2026 18:47 | 1 | 1'601.155 |
| 06/23/2026 18:45 | 7 | 1'601.85 |
| 06/23/2026 18:45 | 1 | 1'601.22 |
| 06/23/2026 18:45 | 10 | 1'601.05 |
| 06/23/2026 18:45 | 7 | 1'601.05 |
| 06/23/2026 18:45 | 3 | 1'601.05 |
| 06/23/2026 18:45 | 20 | 1'601.04 |
| 06/23/2026 18:45 | 1 | 1'600.84 |
| 06/23/2026 18:45 | 38 | 1'600.83 |
| 06/23/2026 18:45 | 1 | 1'600.83 |
| 06/23/2026 18:45 | 1 | 1'600.83 |
| 06/23/2026 18:45 | 7 | 1'600.35 |
| 06/23/2026 18:45 | 5 | 1'600.35 |
| 06/23/2026 18:45 | 5 | 1'600.35 |
| 06/23/2026 18:45 | 10 | 1'600.35 |
| 06/23/2026 18:44 | 10 | 1'599.70 |
| 06/23/2026 18:44 | 5 | 1'600.16 |
| 06/23/2026 18:44 | 100 | 1'600.15 |
| 06/23/2026 18:44 | 10 | 1'600.00 |
| 06/23/2026 18:44 | 1 | 1'600.00 |
| 06/23/2026 18:44 | 2 | 1'600.00 |
| 06/23/2026 18:44 | 1 | 1'600.00 |
| 06/23/2026 18:44 | 6 | 1'600.35 |
| 06/23/2026 18:43 | 1 | 1'600.95 |
| 06/23/2026 18:43 | 3 | 1'600.96 |
| 06/23/2026 18:43 | 7 | 1'600.96 |
| 06/23/2026 18:43 | 1 | 1'601.00 |
| 06/23/2026 18:43 | 1 | 1'601.01 |
| 06/23/2026 18:43 | 9 | 1'601.14 |
| 06/23/2026 18:43 | 7 | 1'601.71 |
| 06/23/2026 18:43 | 1 | 1'601.05 |
| 06/23/2026 18:41 | 1 | 1'601.89 |
| 06/23/2026 18:41 | 2 | 1'602.00 |
| 06/23/2026 18:41 | 10 | 1'602.09 |
| 06/23/2026 18:41 | 1 | 1'603.12 |
| 06/23/2026 18:41 | 1 | 1'603.00 |
| 06/23/2026 18:41 | 2 | 1'603.09 |
| 06/23/2026 18:41 | 8 | 1'603.09 |
| 06/23/2026 18:41 | 10 | 1'603.09 |
| 06/23/2026 18:41 | 10 | 1'603.10 |
| 06/23/2026 18:41 | 2 | 1'603.11 |
| 06/23/2026 18:41 | 2 | 1'603.11 |
| 06/23/2026 18:40 | 2 | 1'603.985 |
| 06/23/2026 18:40 | 2 | 1'604.88 |
| 06/23/2026 18:40 | 4 | 1'604.88 |
| 06/23/2026 18:40 | 4 | 1'604.88 |
| 06/23/2026 18:40 | 1 | 1'604.88 |
| 06/23/2026 18:40 | 5 | 1'604.88 |
| 06/23/2026 18:39 | 100 | 1'603.95 |
| 06/23/2026 18:39 | 10 | 1'604.56 |
| 06/23/2026 18:39 | 7 | 1'604.25 |
| 06/23/2026 18:39 | 5 | 1'603.94 |
| 06/23/2026 18:39 | 5 | 1'603.94 |
| 06/23/2026 18:39 | 10 | 1'603.54 |
| 06/23/2026 18:39 | 40 | 1'603.54 |
| 06/23/2026 18:38 | 1 | 1'603.07 |
| 06/23/2026 18:38 | 2 | 1'603.10 |
| 06/23/2026 18:38 | 20 | 1'603.11 |
| 06/23/2026 18:38 | 20 | 1'603.12 |
| 06/23/2026 18:38 | 10 | 1'603.30 |
| 06/23/2026 18:38 | 2 | 1'603.32 |
| 06/23/2026 18:38 | 2 | 1'603.29 |
| 06/23/2026 18:38 | 2 | 1'603.29 |
| 06/23/2026 18:38 | 10 | 1'603.29 |
| 06/23/2026 18:38 | 2 | 1'603.29 |
| 06/23/2026 18:38 | 10 | 1'603.32 |
| 06/23/2026 18:38 | 4 | 1'603.32 |
| 06/23/2026 18:38 | 3 | 1'603.32 |
| 06/23/2026 18:38 | 7 | 1'603.32 |
| 06/23/2026 18:38 | 14 | 1'603.31 |
| 06/23/2026 18:38 | 15 | 1'603.31 |
| 06/23/2026 18:38 | 15 | 1'603.31 |
| 06/23/2026 18:37 | 5 | 1'603.63 |
| 06/23/2026 18:37 | 2 | 1'604.00 |
| 06/23/2026 18:37 | 1 | 1'603.96 |
| 06/23/2026 18:37 | 1 | 1'603.97 |
| 06/23/2026 18:37 | 10 | 1'603.98 |
| 06/23/2026 18:37 | 1 | 1'604.22 |
| 06/23/2026 18:37 | 4 | 1'604.36 |
| 06/23/2026 18:37 | 10 | 1'604.30 |
| 06/23/2026 18:37 | 1 | 1'604.30 |
| 06/23/2026 18:37 | 9 | 1'604.30 |
| 06/23/2026 18:37 | 1 | 1'604.30 |
| 06/23/2026 18:37 | 1 | 1'604.00 |
| 06/23/2026 18:36 | 1 | 1'603.52 |
| 06/23/2026 18:36 | 1 | 1'603.20 |
| 06/23/2026 18:36 | 10 | 1'603.20 |
| 06/23/2026 18:36 | 20 | 1'602.96 |
| 06/23/2026 18:36 | 1 | 1'601.97 |
| 06/23/2026 18:35 | 10 | 1'602.64 |
| 06/23/2026 18:35 | 7 | 1'602.64 |
| 06/23/2026 18:35 | 17 | 1'601.96 |
| 06/23/2026 18:35 | 32 | 1'601.97 |
| 06/23/2026 18:35 | 24 | 1'601.97 |
| 06/23/2026 18:35 | 2 | 1'601.97 |
| 06/23/2026 18:35 | 2 | 1'601.97 |
| 06/23/2026 18:35 | 1 | 1'601.97 |
| 06/23/2026 18:35 | 1 | 1'601.97 |
| 06/23/2026 18:35 | 10 | 1'601.97 |
| 06/23/2026 18:35 | 4 | 1'601.97 |
| 06/23/2026 18:35 | 11 | 1'601.97 |
| 06/23/2026 18:35 | 2 | 1'601.97 |
| 06/23/2026 18:35 | 7 | 1'601.97 |
| 06/23/2026 18:35 | 1 | 1'601.97 |
| 06/23/2026 18:35 | 9 | 1'601.97 |
| 06/23/2026 18:35 | 7 | 1'602.785 |
| 06/23/2026 18:32 | 10 | 1'602.84 |
| 06/23/2026 18:32 | 1 | 1'602.93 |
| 06/23/2026 18:32 | 2 | 1'603.05 |
| 06/23/2026 18:32 | 10 | 1'603.18 |
| 06/23/2026 18:32 | 3 | 1'603.61 |
| 06/23/2026 18:32 | 1 | 1'603.615 |
| 06/23/2026 18:32 | 1 | 1'603.60 |
| 06/23/2026 18:31 | 10 | 1'603.76 |
| 06/23/2026 18:31 | 10 | 1'603.69 |
| 06/23/2026 18:31 | 4 | 1'603.69 |
| 06/23/2026 18:31 | 6 | 1'603.69 |
| 06/23/2026 18:31 | 10 | 1'603.76 |
| 06/23/2026 18:31 | 8 | 1'603.69 |
| 06/23/2026 18:31 | 2 | 1'603.69 |
| 06/23/2026 18:31 | 10 | 1'603.69 |
| 06/23/2026 18:31 | 5 | 1'603.68 |
| 06/23/2026 18:31 | 20 | 1'603.68 |
| 06/23/2026 18:31 | 1 | 1'603.68 |
| 06/23/2026 18:31 | 17 | 1'603.68 |
| 06/23/2026 18:31 | 7 | 1'603.68 |
| 06/23/2026 18:31 | 10 | 1'602.63 |
| 06/23/2026 18:31 | 10 | 1'602.63 |
| 06/23/2026 18:31 | 10 | 1'602.61 |
| 06/23/2026 18:31 | 5 | 1'602.39 |
| 06/23/2026 18:31 | 5 | 1'602.39 |
| 06/23/2026 18:31 | 5 | 1'602.39 |
| 06/23/2026 18:31 | 10 | 1'602.25 |
| 06/23/2026 18:31 | 5 | 1'602.08 |
| 06/23/2026 18:31 | 5 | 1'602.08 |
| 06/23/2026 18:30 | 5 | 1'602.08 |
| 06/23/2026 18:30 | 5 | 1'602.08 |
| 06/23/2026 18:29 | 2 | 1'602.85 |
| 06/23/2026 18:29 | 10 | 1'603.00 |
| 06/23/2026 18:29 | 1 | 1'603.14 |
| 06/23/2026 18:29 | 5 | 1'603.18 |
| 06/23/2026 18:29 | 5 | 1'603.19 |
| 06/23/2026 18:29 | 5 | 1'603.19 |
| 06/23/2026 18:28 | 1 | 1'604.095 |
| 06/23/2026 18:28 | 3 | 1'604.27 |
| 06/23/2026 18:28 | 4 | 1'604.27 |
| 06/23/2026 18:28 | 6 | 1'604.27 |
| 06/23/2026 18:27 | 11 | 1'603.635 |
| 06/23/2026 18:27 | 10 | 1'604.04 |
| 06/23/2026 18:27 | 10 | 1'603.89 |
| 06/23/2026 18:27 | 10 | 1'603.52 |
| 06/23/2026 18:27 | 1 | 1'603.03 |
| 06/23/2026 18:27 | 4 | 1'603.03 |
| 06/23/2026 18:27 | 10 | 1'603.03 |
| 06/23/2026 18:27 | 1 | 1'603.04 |
| 06/23/2026 18:27 | 10 | 1'603.17 |
| 06/23/2026 18:27 | 5 | 1'603.32 |
| 06/23/2026 18:27 | 1 | 1'603.54 |
| 06/23/2026 18:27 | 5 | 1'603.46 |
| 06/23/2026 18:26 | 5 | 1'603.51 |
| 06/23/2026 18:26 | 5 | 1'603.51 |
| 06/23/2026 18:26 | 5 | 1'603.51 |
| 06/23/2026 18:26 | 10 | 1'603.51 |
| 06/23/2026 18:25 | 5 | 1'603.51 |
| 06/23/2026 18:25 | 5 | 1'603.51 |
| 06/23/2026 18:24 | 11 | 1'603.34 |
| 06/23/2026 18:24 | 1 | 1'603.36 |
| 06/23/2026 18:24 | 7 | 1'603.37 |
| 06/23/2026 18:24 | 1 | 1'603.38 |
| 06/23/2026 18:24 | 1 | 1'603.38 |
| 06/23/2026 18:24 | 5 | 1'603.38 |
| 06/23/2026 18:24 | 10 | 1'603.38 |
| 06/23/2026 18:24 | 17 | 1'603.37 |
| 06/23/2026 18:23 | 1 | 1'603.85 |
| 06/23/2026 18:23 | 10 | 1'603.85 |
| 06/23/2026 18:23 | 5 | 1'604.26 |
| 06/23/2026 18:23 | 1 | 1'604.74 |
| 06/23/2026 18:23 | 3 | 1'604.68 |
| 06/23/2026 18:23 | 5 | 1'604.67 |
| 06/23/2026 18:23 | 1 | 1'604.34 |
| 06/23/2026 18:23 | 1 | 1'604.33 |
| 06/23/2026 18:23 | 1 | 1'604.33 |
| 06/23/2026 18:23 | 9 | 1'604.33 |
| 06/23/2026 18:23 | 1 | 1'604.65 |
| 06/23/2026 18:23 | 1 | 1'604.92 |
| 06/23/2026 18:23 | 1 | 1'604.69 |
| 06/23/2026 18:23 | 30 | 1'604.54 |
| 06/23/2026 18:23 | 7 | 1'604.45 |
| 06/23/2026 18:23 | 3 | 1'604.45 |
| 06/23/2026 18:23 | 4 | 1'604.45 |
| 06/23/2026 18:23 | 10 | 1'604.45 |
| 06/23/2026 18:23 | 1 | 1'603.75 |
| 06/23/2026 18:22 | 2 | 1'603.04 |
| 06/23/2026 18:22 | 10 | 1'603.04 |
| 06/23/2026 18:22 | 10 | 1'603.04 |
| 06/23/2026 18:22 | 5 | 1'603.05 |
| 06/23/2026 18:22 | 1 | 1'603.05 |
| 06/23/2026 18:22 | 1 | 1'603.05 |
| 06/23/2026 18:22 | 5 | 1'603.39 |
| 06/23/2026 18:21 | 1 | 1'603.20 |
| 06/23/2026 18:21 | 1 | 1'603.20 |
| 06/23/2026 18:21 | 1 | 1'603.20 |
| 06/23/2026 18:21 | 1 | 1'603.20 |
| 06/23/2026 18:21 | 5 | 1'603.20 |
| 06/23/2026 18:21 | 3 | 1'603.20 |
| 06/23/2026 18:21 | 2 | 1'603.20 |
| 06/23/2026 18:21 | 2 | 1'603.20 |
| 06/23/2026 18:21 | 1 | 1'603.20 |
| 06/23/2026 18:21 | 1 | 1'603.19 |
| 06/23/2026 18:21 | 1 | 1'603.19 |
| 06/23/2026 18:21 | 1 | 1'603.19 |
| 06/23/2026 18:21 | 1 | 1'603.19 |
| 06/23/2026 18:21 | 1 | 1'603.19 |
| 06/23/2026 18:21 | 1 | 1'603.19 |
| 06/23/2026 18:21 | 1 | 1'603.19 |
| 06/23/2026 18:21 | 1 | 1'603.19 |
| 06/23/2026 18:21 | 1 | 1'603.16 |
| 06/23/2026 18:21 | 1 | 1'602.555 |
| 06/23/2026 18:21 | 1 | 1'602.68 |
| 06/23/2026 18:21 | 1 | 1'602.68 |
| 06/23/2026 18:21 | 1 | 1'602.68 |
| 06/23/2026 18:21 | 1 | 1'602.68 |
| 06/23/2026 18:21 | 1 | 1'602.48 |
| 06/23/2026 18:21 | 6 | 1'602.47 |
| 06/23/2026 18:21 | 1 | 1'602.47 |
| 06/23/2026 18:21 | 2 | 1'602.47 |
| 06/23/2026 18:21 | 9 | 1'602.46 |
| 06/23/2026 18:21 | 9 | 1'602.46 |
| 06/23/2026 18:21 | 1 | 1'601.71 |
| 06/23/2026 18:21 | 5 | 1'601.71 |
| 06/23/2026 18:21 | 4 | 1'601.71 |
| 06/23/2026 18:21 | 3 | 1'600.94 |
| 06/23/2026 18:21 | 2 | 1'600.94 |
| 06/23/2026 18:21 | 5 | 1'600.94 |
| 06/23/2026 18:21 | 3 | 1'600.94 |
| 06/23/2026 18:21 | 2 | 1'600.94 |
| 06/23/2026 18:21 | 4 | 1'600.95 |
| 06/23/2026 18:21 | 6 | 1'601.00 |
| 06/23/2026 18:21 | 3 | 1'601.00 |
| 06/23/2026 18:21 | 1 | 1'601.00 |
| 06/23/2026 18:21 | 2 | 1'601.00 |
| 06/23/2026 18:21 | 2 | 1'601.00 |
| 06/23/2026 18:21 | 4 | 1'601.01 |
| 06/23/2026 18:21 | 4 | 1'601.35 |
| 06/23/2026 18:21 | 1 | 1'601.705 |
| 06/23/2026 18:21 | 5 | 1'601.705 |
| 06/23/2026 18:20 | 5 | 1'601.505 |
| 06/23/2026 18:19 | 20 | 1'601.32 |
| 06/23/2026 18:19 | 5 | 1'601.00 |
| 06/23/2026 18:19 | 5 | 1'601.09 |
| 06/23/2026 18:19 | 1 | 1'601.25 |
| 06/23/2026 18:19 | 4 | 1'601.33 |
| 06/23/2026 18:19 | 1 | 1'601.36 |
| 06/23/2026 18:19 | 9 | 1'601.33 |
| 06/23/2026 18:19 | 1 | 1'601.33 |
| 06/23/2026 18:19 | 6 | 1'601.55 |
| 06/23/2026 18:19 | 10 | 1'601.71 |
| 06/23/2026 18:19 | 1 | 1'601.74 |
| 06/23/2026 18:19 | 15 | 1'601.80 |
| 06/23/2026 18:19 | 3 | 1'602.15 |
| 06/23/2026 18:19 | 3 | 1'601.74 |
| 06/23/2026 18:19 | 3 | 1'601.74 |
| 06/23/2026 18:19 | 5 | 1'601.93 |
| 06/23/2026 18:19 | 48 | 1'601.94 |
| 06/23/2026 18:19 | 52 | 1'601.94 |
| 06/23/2026 18:19 | 4 | 1'601.95 |
| 06/23/2026 18:19 | 50 | 1'601.95 |
| 06/23/2026 18:19 | 23 | 1'602.02 |
| 06/23/2026 18:19 | 5 | 1'602.505 |
| 06/23/2026 18:19 | 6 | 1'602.47 |
| 06/23/2026 18:19 | 4 | 1'602.47 |
| 06/23/2026 18:19 | 4 | 1'602.48 |
| 06/23/2026 18:18 | 10 | 1'603.18 |
| 06/23/2026 18:18 | 1 | 1'603.49 |
| 06/23/2026 18:18 | 5 | 1'603.51 |
| 06/23/2026 18:18 | 5 | 1'603.56 |
| 06/23/2026 18:18 | 1 | 1'603.56 |
| 06/23/2026 18:18 | 10 | 1'603.69 |
| 06/23/2026 18:18 | 30 | 1'603.83 |
| 06/23/2026 18:18 | 10 | 1'603.83 |
| 06/23/2026 18:18 | 5 | 1'604.15 |
| 06/23/2026 18:18 | 50 | 1'604.51 |
| 06/23/2026 18:16 | 1 | 1'604.13 |
| 06/23/2026 18:16 | 1 | 1'604.10 |
| 06/23/2026 18:16 | 5 | 1'604.11 |
| 06/23/2026 18:16 | 4 | 1'604.11 |
| 06/23/2026 18:16 | 6 | 1'604.11 |
| 06/23/2026 18:16 | 10 | 1'604.13 |
| 06/23/2026 18:16 | 2 | 1'604.13 |
| 06/23/2026 18:16 | 5 | 1'604.13 |
| 06/23/2026 18:16 | 10 | 1'604.13 |
| 06/23/2026 18:16 | 2 | 1'605.34 |
| 06/23/2026 18:16 | 10 | 1'605.34 |
| 06/23/2026 18:15 | 10 | 1'605.34 |
| 06/23/2026 18:14 | 1 | 1'605.41 |
| 06/23/2026 18:14 | 5 | 1'605.80 |
| 06/23/2026 18:14 | 4 | 1'605.87 |
| 06/23/2026 18:14 | 1 | 1'606.29 |
| 06/23/2026 18:14 | 1 | 1'606.20 |
| 06/23/2026 18:14 | 20 | 1'605.99 |
| 06/23/2026 18:14 | 10 | 1'605.96 |
| 06/23/2026 18:14 | 10 | 1'605.85 |
| 06/23/2026 18:14 | 2 | 1'605.72 |
| 06/23/2026 18:14 | 2 | 1'605.72 |
| 06/23/2026 18:14 | 10 | 1'605.72 |
| 06/23/2026 18:14 | 2 | 1'605.35 |
| 06/23/2026 18:14 | 1 | 1'604.71 |
| 06/23/2026 18:14 | 20 | 1'604.10 |
| 06/23/2026 18:14 | 6 | 1'604.19 |
| 06/23/2026 18:14 | 4 | 1'604.19 |
| 06/23/2026 18:14 | 4 | 1'604.50 |
| 06/23/2026 18:14 | 10 | 1'604.50 |
| 06/23/2026 18:14 | 85 | 1'604.39 |
| 06/23/2026 18:14 | 16 | 1'604.39 |
| 06/23/2026 18:14 | 5 | 1'604.53 |
| 06/23/2026 18:14 | 19 | 1'604.37 |
| 06/23/2026 18:14 | 81 | 1'604.37 |
| 06/23/2026 18:14 | 1 | 1'604.28 |
| 06/23/2026 18:14 | 7 | 1'604.19 |
| 06/23/2026 18:14 | 11 | 1'604.18 |
| 06/23/2026 18:14 | 10 | 1'604.18 |
| 06/23/2026 18:14 | 1 | 1'604.18 |
| 06/23/2026 18:14 | 1 | 1'604.18 |
| 06/23/2026 18:14 | 7 | 1'604.18 |
| 06/23/2026 18:14 | 3 | 1'603.28 |
| 06/23/2026 18:14 | 5 | 1'604.11 |
| 06/23/2026 18:14 | 30 | 1'603.97 |
| 06/23/2026 18:14 | 10 | 1'603.83 |
| 06/23/2026 18:13 | 1 | 1'603.18 |
| 06/23/2026 18:13 | 10 | 1'603.20 |
| 06/23/2026 18:13 | 2 | 1'603.20 |
| 06/23/2026 18:13 | 8 | 1'603.20 |
| 06/23/2026 18:13 | 17 | 1'603.28 |
| 06/23/2026 18:13 | 13 | 1'603.28 |
| 06/23/2026 18:12 | 10 | 1'604.03 |
| 06/23/2026 18:12 | 11 | 1'603.68 |
| 06/23/2026 18:12 | 10 | 1'603.68 |
| 06/23/2026 18:12 | 6 | 1'603.68 |
| 06/23/2026 18:12 | 4 | 1'603.68 |
| 06/23/2026 18:12 | 10 | 1'603.23 |
| 06/23/2026 18:12 | 75 | 1'603.22 |
| 06/23/2026 18:12 | 5 | 1'603.22 |
| 06/23/2026 18:12 | 10 | 1'603.06 |
| 06/23/2026 18:12 | 10 | 1'603.04 |
| 06/23/2026 18:11 | 20 | 1'601.85 |
| 06/23/2026 18:11 | 20 | 1'602.43 |
| 06/23/2026 18:11 | 31 | 1'602.74 |
| 06/23/2026 18:11 | 5 | 1'602.66 |
| 06/23/2026 18:11 | 10 | 1'602.66 |
| 06/23/2026 18:11 | 20 | 1'602.66 |
| 06/23/2026 18:11 | 10 | 1'602.73 |
| 06/23/2026 18:11 | 5 | 1'603.20 |
| 06/23/2026 18:11 | 8 | 1'603.23 |
| 06/23/2026 18:11 | 6 | 1'603.26 |
| 06/23/2026 18:11 | 10 | 1'603.60 |
| 06/23/2026 18:11 | 10 | 1'603.96 |
| 06/23/2026 18:11 | 10 | 1'603.96 |
| 06/23/2026 18:11 | 10 | 1'603.96 |
| 06/23/2026 18:10 | 30 | 1'605.12 |
| 06/23/2026 18:10 | 1 | 1'605.12 |
| 06/23/2026 18:10 | 1 | 1'605.12 |
| 06/23/2026 18:10 | 10 | 1'605.12 |
| 06/23/2026 18:10 | 8 | 1'605.12 |
| 06/23/2026 18:10 | 12 | 1'605.12 |
| 06/23/2026 18:10 | 30 | 1'605.12 |
| 06/23/2026 18:10 | 10 | 1'605.12 |
| 06/23/2026 18:10 | 1 | 1'603.90 |
| 06/23/2026 18:10 | 3 | 1'603.90 |
| 06/23/2026 18:10 | 18 | 1'604.26 |
| 06/23/2026 18:10 | 2 | 1'604.26 |
| 06/23/2026 18:10 | 10 | 1'604.26 |
| 06/23/2026 18:10 | 4 | 1'604.27 |
| 06/23/2026 18:10 | 1 | 1'605.115 |
| 06/23/2026 18:09 | 2 | 1'604.08 |
| 06/23/2026 18:08 | 2 | 1'605.12 |
| 06/23/2026 18:08 | 2 | 1'605.29 |
| 06/23/2026 18:08 | 10 | 1'605.30 |
| 06/23/2026 18:08 | 5 | 1'605.30 |
| 06/23/2026 18:08 | 10 | 1'605.30 |
| 06/23/2026 18:08 | 4 | 1'605.80 |
| 06/23/2026 18:08 | 1 | 1'605.80 |
| 06/23/2026 18:08 | 10 | 1'605.80 |
| 06/23/2026 18:08 | 10 | 1'605.80 |
| 06/23/2026 18:08 | 5 | 1'606.14 |
| 06/23/2026 18:06 | 9 | 1'606.00 |
| 06/23/2026 18:06 | 24 | 1'606.00 |
| 06/23/2026 18:06 | 40 | 1'606.00 |
| 06/23/2026 18:06 | 3 | 1'606.10 |
| 06/23/2026 18:06 | 8 | 1'606.10 |
| 06/23/2026 18:06 | 8 | 1'606.10 |
| 06/23/2026 18:06 | 40 | 1'606.10 |
| 06/23/2026 18:06 | 5 | 1'606.10 |
| 06/23/2026 18:06 | 8 | 1'606.10 |
| 06/23/2026 18:06 | 9 | 1'606.10 |
| 06/23/2026 18:06 | 2 | 1'606.10 |
| 06/23/2026 18:06 | 1 | 1'605.76 |
| 06/23/2026 18:06 | 4 | 1'605.91 |
| 06/23/2026 18:06 | 25 | 1'605.96 |
| 06/23/2026 18:06 | 2 | 1'605.97 |
| 06/23/2026 18:06 | 17 | 1'606.29 |
| 06/23/2026 18:06 | 4 | 1'606.02 |
| 06/23/2026 18:06 | 25 | 1'606.02 |
| 06/23/2026 18:06 | 1 | 1'606.02 |
| 06/23/2026 18:06 | 1 | 1'605.97 |
| 06/23/2026 18:06 | 20 | 1'605.97 |
| 06/23/2026 18:06 | 2 | 1'605.99 |
| 06/23/2026 18:06 | 2 | 1'605.99 |
| 06/23/2026 18:06 | 2 | 1'606.04 |
| 06/23/2026 18:06 | 2 | 1'605.99 |
| 06/23/2026 18:06 | 1 | 1'606.01 |
| 06/23/2026 18:06 | 1 | 1'606.29 |
| 06/23/2026 18:06 | 2 | 1'606.29 |
| 06/23/2026 18:06 | 7 | 1'606.29 |
| 06/23/2026 18:05 | 100 | 1'606.21 |
| 06/23/2026 18:05 | 10 | 1'606.52 |
| 06/23/2026 18:05 | 93 | 1'606.50 |
| 06/23/2026 18:05 | 25 | 1'606.49 |
| 06/23/2026 18:05 | 80 | 1'606.30 |
| 06/23/2026 18:05 | 100 | 1'606.26 |
| 06/23/2026 18:05 | 30 | 1'606.24 |
| 06/23/2026 18:05 | 100 | 1'605.90 |
| 06/23/2026 18:05 | 10 | 1'605.90 |
| 06/23/2026 18:05 | 1 | 1'606.00 |
| 06/23/2026 18:05 | 10 | 1'605.70 |
| 06/23/2026 18:05 | 1 | 1'605.48 |
| 06/23/2026 18:05 | 10 | 1'605.24 |
| 06/23/2026 18:05 | 10 | 1'605.13 |
| 06/23/2026 18:05 | 3 | 1'605.03 |
| 06/23/2026 18:05 | 1 | 1'605.00 |
| 06/23/2026 18:05 | 10 | 1'605.00 |
| 06/23/2026 18:05 | 1 | 1'605.00 |
| 06/23/2026 18:05 | 1 | 1'605.00 |
| 06/23/2026 18:05 | 1 | 1'604.94 |
| 06/23/2026 18:05 | 1 | 1'604.59 |
| 06/23/2026 18:05 | 10 | 1'604.40 |
| 06/23/2026 18:04 | 1 | 1'604.00 |
| 06/23/2026 18:04 | 10 | 1'604.00 |
| 06/23/2026 18:04 | 100 | 1'604.20 |
| 06/23/2026 18:04 | 10 | 1'604.27 |
| 06/23/2026 18:04 | 10 | 1'604.27 |
| 06/23/2026 18:04 | 2 | 1'604.27 |
| 06/23/2026 18:04 | 1 | 1'604.21 |
| 06/23/2026 18:04 | 7 | 1'604.06 |
| 06/23/2026 18:04 | 9 | 1'604.06 |
| 06/23/2026 18:04 | 1 | 1'604.06 |
| 06/23/2026 18:04 | 20 | 1'603.52 |
| 06/23/2026 18:04 | 10 | 1'603.29 |
| 06/23/2026 18:04 | 10 | 1'603.29 |
| 06/23/2026 18:04 | 10 | 1'603.13 |
| 06/23/2026 18:04 | 20 | 1'603.07 |
| 06/23/2026 18:04 | 1 | 1'602.58 |
| 06/23/2026 18:04 | 5 | 1'602.56 |
| 06/23/2026 18:04 | 5 | 1'602.56 |
| 06/23/2026 18:03 | 10 | 1'602.00 |
| 06/23/2026 18:03 | 10 | 1'602.00 |
| 06/23/2026 18:03 | 10 | 1'602.00 |
| 06/23/2026 18:03 | 4 | 1'602.17 |
| 06/23/2026 18:03 | 4 | 1'602.18 |
| 06/23/2026 18:03 | 2 | 1'602.17 |
| 06/23/2026 18:03 | 2 | 1'602.17 |
| 06/23/2026 18:03 | 2 | 1'602.18 |
| 06/23/2026 18:03 | 1 | 1'602.18 |
| 06/23/2026 18:03 | 2 | 1'602.39 |
| 06/23/2026 18:03 | 1 | 1'602.40 |
| 06/23/2026 18:03 | 2 | 1'602.40 |
| 06/23/2026 18:03 | 3 | 1'602.50 |
| 06/23/2026 18:03 | 10 | 1'602.51 |
| 06/23/2026 18:03 | 5 | 1'602.51 |
| 06/23/2026 18:03 | 5 | 1'602.51 |
| 06/23/2026 18:03 | 3 | 1'602.52 |
| 06/23/2026 18:03 | 3 | 1'603.18 |
| 06/23/2026 18:02 | 1 | 1'603.19 |
| 06/23/2026 18:01 | 1 | 1'603.42 |
| 06/23/2026 18:01 | 5 | 1'603.13 |
| 06/23/2026 18:01 | 1 | 1'603.12 |
| 06/23/2026 18:01 | 13 | 1'603.12 |
| 06/23/2026 18:01 | 1 | 1'603.32 |
| 06/23/2026 18:01 | 10 | 1'603.33 |
| 06/23/2026 18:01 | 1 | 1'603.34 |
| 06/23/2026 18:01 | 10 | 1'603.34 |
| 06/23/2026 18:01 | 19 | 1'603.35 |
| 06/23/2026 18:01 | 5 | 1'603.62 |
| 06/23/2026 18:01 | 4 | 1'603.34 |
| 06/23/2026 18:01 | 6 | 1'603.34 |
| 06/23/2026 18:01 | 10 | 1'603.08 |
| 06/23/2026 18:01 | 8 | 1'603.08 |
| 06/23/2026 18:01 | 2 | 1'603.08 |
| 06/23/2026 18:00 | 1 | 1'602.72 |
| 06/23/2026 18:00 | 1 | 1'602.72 |
| 06/23/2026 18:00 | 1 | 1'602.67 |
| 06/23/2026 18:00 | 5 | 1'602.67 |
| 06/23/2026 18:00 | 5 | 1'602.67 |
| 06/23/2026 18:00 | 1 | 1'602.62 |
| 06/23/2026 18:00 | 28 | 1'602.62 |
| 06/23/2026 18:00 | 12 | 1'602.62 |
| 06/23/2026 18:00 | 5 | 1'602.61 |
| 06/23/2026 17:59 | 6 | 1'601.56 |
| 06/23/2026 17:59 | 13 | 1'600.90 |
| 06/23/2026 17:59 | 2 | 1'601.02 |
| 06/23/2026 17:59 | 10 | 1'601.06 |
| 06/23/2026 17:59 | 4 | 1'601.20 |
| 06/23/2026 17:59 | 4 | 1'601.30 |
| 06/23/2026 17:59 | 10 | 1'601.30 |
| 06/23/2026 17:59 | 1 | 1'601.31 |
| 06/23/2026 17:58 | 1 | 1'601.95 |
| 06/23/2026 17:58 | 10 | 1'601.94 |
| 06/23/2026 17:58 | 2 | 1'602.09 |
| 06/23/2026 17:58 | 2 | 1'602.09 |
| 06/23/2026 17:58 | 1 | 1'602.09 |
| 06/23/2026 17:58 | 5 | 1'602.38 |
| 06/23/2026 17:58 | 1 | 1'602.38 |
| 06/23/2026 17:58 | 1 | 1'602.09 |
| 06/23/2026 17:58 | 1 | 1'602.37 |
| 06/23/2026 17:58 | 39 | 1'602.09 |
| 06/23/2026 17:58 | 1 | 1'602.09 |
| 06/23/2026 17:58 | 2 | 1'602.09 |
| 06/23/2026 17:58 | 5 | 1'602.34 |
| 06/23/2026 17:58 | 5 | 1'602.34 |
| 06/23/2026 17:58 | 5 | 1'602.09 |
| 06/23/2026 17:58 | 1 | 1'602.00 |
| 06/23/2026 17:58 | 10 | 1'601.85 |
| 06/23/2026 17:58 | 5 | 1'601.84 |
| 06/23/2026 17:58 | 5 | 1'601.79 |
| 06/23/2026 17:57 | 1 | 1'601.83 |
| 06/23/2026 17:57 | 5 | 1'601.51 |
| 06/23/2026 17:57 | 5 | 1'601.39 |
| 06/23/2026 17:57 | 10 | 1'601.59 |
| 06/23/2026 17:57 | 5 | 1'601.57 |
| 06/23/2026 17:57 | 5 | 1'601.30 |
| 06/23/2026 17:57 | 3 | 1'601.68 |
| 06/23/2026 17:57 | 3 | 1'601.68 |
| 06/23/2026 17:57 | 3 | 1'601.68 |
| 06/23/2026 17:57 | 3 | 1'601.68 |
| 06/23/2026 17:57 | 3 | 1'601.68 |
| 06/23/2026 17:57 | 3 | 1'601.68 |
| 06/23/2026 17:57 | 3 | 1'601.68 |
| 06/23/2026 17:57 | 5 | 1'601.28 |
| 06/23/2026 17:57 | 5 | 1'601.48 |
| 06/23/2026 17:57 | 5 | 1'601.26 |
| 06/23/2026 17:57 | 8 | 1'601.00 |
| 06/23/2026 17:57 | 5 | 1'600.99 |
| 06/23/2026 17:57 | 3 | 1'600.83 |
| 06/23/2026 17:57 | 1 | 1'599.88 |
| 06/23/2026 17:56 | 5 | 1'600.38 |
| 06/23/2026 17:56 | 10 | 1'600.00 |
| 06/23/2026 17:56 | 7 | 1'599.38 |
| 06/23/2026 17:56 | 3 | 1'599.38 |
| 06/23/2026 17:56 | 7 | 1'599.39 |
| 06/23/2026 17:56 | 10 | 1'599.38 |
| 06/23/2026 17:56 | 8 | 1'598.92 |
| 06/23/2026 17:55 | 3 | 1'598.16 |
| 06/23/2026 17:55 | 10 | 1'598.67 |
| 06/23/2026 17:55 | 10 | 1'598.87 |
| 06/23/2026 17:55 | 10 | 1'598.93 |
| 06/23/2026 17:55 | 10 | 1'598.93 |
| 06/23/2026 17:55 | 10 | 1'598.93 |
| 06/23/2026 17:55 | 6 | 1'598.89 |
| 06/23/2026 17:55 | 2 | 1'598.89 |
| 06/23/2026 17:55 | 8 | 1'598.89 |
| 06/23/2026 17:55 | 2 | 1'598.90 |
| 06/23/2026 17:55 | 20 | 1'598.92 |
| 06/23/2026 17:55 | 15 | 1'599.63 |
| 06/23/2026 17:55 | 17 | 1'599.635 |
| 06/23/2026 17:55 | 1 | 1'600.30 |
| 06/23/2026 17:55 | 1 | 1'600.30 |
| 06/23/2026 17:55 | 100 | 1'599.945 |
| 06/23/2026 17:55 | 1 | 1'599.945 |
| 06/23/2026 17:55 | 5 | 1'600.07 |
| 06/23/2026 17:55 | 5 | 1'600.075 |
| 06/23/2026 17:54 | 1 | 1'600.25 |
| 06/23/2026 17:54 | 2 | 1'600.00 |
| 06/23/2026 17:54 | 3 | 1'600.00 |
| 06/23/2026 17:54 | 1 | 1'600.00 |
| 06/23/2026 17:54 | 1 | 1'599.99 |
| 06/23/2026 17:54 | 1 | 1'599.99 |
| 06/23/2026 17:54 | 10 | 1'599.70 |
| 06/23/2026 17:54 | 3 | 1'599.69 |
| 06/23/2026 17:54 | 10 | 1'598.77 |
| 06/23/2026 17:54 | 15 | 1'598.83 |
| 06/23/2026 17:54 | 5 | 1'598.77 |
| 06/23/2026 17:54 | 5 | 1'598.77 |
| 06/23/2026 17:54 | 5 | 1'598.77 |
| 06/23/2026 17:54 | 10 | 1'598.77 |
| 06/23/2026 17:53 | 5 | 1'598.56 |
| 06/23/2026 17:53 | 5 | 1'598.51 |
| 06/23/2026 17:53 | 5 | 1'598.51 |
| 06/23/2026 17:53 | 2 | 1'598.34 |
| 06/23/2026 17:53 | 3 | 1'598.34 |
| 06/23/2026 17:53 | 5 | 1'598.34 |
| 06/23/2026 17:52 | 1 | 1'597.885 |
| 06/23/2026 17:52 | 10 | 1'598.19 |
| 06/23/2026 17:52 | 1 | 1'598.19 |
| 06/23/2026 17:52 | 1 | 1'597.82 |
| 06/23/2026 17:52 | 15 | 1'597.81 |
| 06/23/2026 17:52 | 1 | 1'598.27 |
| 06/23/2026 17:52 | 1 | 1'598.19 |
| 06/23/2026 17:51 | 2 | 1'597.87 |
| 06/23/2026 17:51 | 10 | 1'598.15 |
| 06/23/2026 17:51 | 3 | 1'598.31 |
| 06/23/2026 17:51 | 5 | 1'598.31 |
| 06/23/2026 17:51 | 8 | 1'598.31 |
| 06/23/2026 17:51 | 1 | 1'598.31 |
| 06/23/2026 17:51 | 5 | 1'598.32 |
| 06/23/2026 17:51 | 3 | 1'598.54 |
| 06/23/2026 17:51 | 1 | 1'598.54 |
| 06/23/2026 17:51 | 2 | 1'598.54 |
| 06/23/2026 17:51 | 4 | 1'598.54 |
| 06/23/2026 17:51 | 4 | 1'598.55 |
| 06/23/2026 17:51 | 5 | 1'598.79 |
| 06/23/2026 17:50 | 11 | 1'598.82 |
| 06/23/2026 17:50 | 8 | 1'598.82 |
| 06/23/2026 17:50 | 1 | 1'598.75 |
| 06/23/2026 17:50 | 23 | 1'598.75 |
| 06/23/2026 17:50 | 1 | 1'598.82 |
| 06/23/2026 17:50 | 1 | 1'598.82 |
| 06/23/2026 17:50 | 1 | 1'598.80 |
| 06/23/2026 17:50 | 11 | 1'598.40 |
| 06/23/2026 17:49 | 2 | 1'598.83 |
| 06/23/2026 17:49 | 1 | 1'598.84 |
| 06/23/2026 17:49 | 1 | 1'598.84 |
| 06/23/2026 17:49 | 1 | 1'599.05 |
| 06/23/2026 17:49 | 1 | 1'599.06 |
| 06/23/2026 17:49 | 10 | 1'599.06 |
| 06/23/2026 17:49 | 10 | 1'599.06 |
| 06/23/2026 17:49 | 15 | 1'599.08 |
| 06/23/2026 17:49 | 16 | 1'599.08 |
| 06/23/2026 17:49 | 10 | 1'599.08 |
| 06/23/2026 17:49 | 15 | 1'599.455 |
| 06/23/2026 17:49 | 10 | 1'599.96 |
| 06/23/2026 17:49 | 3 | 1'599.46 |
| 06/23/2026 17:49 | 2 | 1'599.46 |
| 06/23/2026 17:49 | 5 | 1'599.46 |
| 06/23/2026 17:49 | 10 | 1'599.40 |
| 06/23/2026 17:48 | 1 | 1'599.08 |
| 06/23/2026 17:48 | 2 | 1'597.50 |
| 06/23/2026 17:48 | 10 | 1'597.47 |
| 06/23/2026 17:48 | 10 | 1'597.46 |
| 06/23/2026 17:48 | 10 | 1'597.45 |
| 06/23/2026 17:48 | 10 | 1'597.40 |
| 06/23/2026 17:48 | 10 | 1'597.32 |
| 06/23/2026 17:48 | 10 | 1'597.10 |
| 06/23/2026 17:48 | 5 | 1'597.13 |
| 06/23/2026 17:48 | 5 | 1'597.10 |
| 06/23/2026 17:48 | 5 | 1'597.10 |
| 06/23/2026 17:48 | 10 | 1'597.09 |
| 06/23/2026 17:48 | 1 | 1'597.09 |
| 06/23/2026 17:48 | 4 | 1'597.06 |
| 06/23/2026 17:48 | 10 | 1'596.89 |
| 06/23/2026 17:48 | 1 | 1'596.63 |
| 06/23/2026 17:48 | 8 | 1'596.63 |
| 06/23/2026 17:48 | 9 | 1'596.63 |
| 06/23/2026 17:48 | 2 | 1'596.63 |
| 06/23/2026 17:48 | 1 | 1'596.62 |
| 06/23/2026 17:48 | 10 | 1'596.89 |
| 06/23/2026 17:48 | 1 | 1'596.89 |
| 06/23/2026 17:48 | 10 | 1'596.89 |
| 06/23/2026 17:48 | 11 | 1'596.88 |
| 06/23/2026 17:46 | 5 | 1'595.92 |
| 06/23/2026 17:45 | 6 | 1'595.92 |
| 06/23/2026 17:44 | 10 | 1'596.81 |
| 06/23/2026 17:44 | 10 | 1'596.78 |
| 06/23/2026 17:44 | 10 | 1'596.78 |
| 06/23/2026 17:44 | 5 | 1'596.63 |
| 06/23/2026 17:44 | 6 | 1'596.63 |
| 06/23/2026 17:44 | 2 | 1'596.63 |
| 06/23/2026 17:44 | 30 | 1'595.88 |
| 06/23/2026 17:43 | 5 | 1'596.29 |
| 06/23/2026 17:42 | 1 | 1'595.46 |
| 06/23/2026 17:42 | 1 | 1'595.45 |
| 06/23/2026 17:42 | 10 | 1'595.67 |
| 06/23/2026 17:42 | 1 | 1'596.28 |
| 06/23/2026 17:42 | 8 | 1'596.51 |
| 06/23/2026 17:42 | 8 | 1'596.51 |
| 06/23/2026 17:42 | 1 | 1'596.47 |
| 06/23/2026 17:42 | 9 | 1'596.47 |
| 06/23/2026 17:42 | 1 | 1'596.46 |
| 06/23/2026 17:42 | 3 | 1'596.46 |
| 06/23/2026 17:42 | 1 | 1'596.46 |
| 06/23/2026 17:42 | 1 | 1'596.20 |
| 06/23/2026 17:42 | 6 | 1'596.21 |
| 06/23/2026 17:42 | 10 | 1'596.47 |
| 06/23/2026 17:42 | 10 | 1'596.46 |
| 06/23/2026 17:42 | 10 | 1'596.41 |
| 06/23/2026 17:42 | 5 | 1'596.40 |
| 06/23/2026 17:42 | 5 | 1'596.40 |
| 06/23/2026 17:42 | 2 | 1'596.41 |
| 06/23/2026 17:42 | 1 | 1'596.41 |
| 06/23/2026 17:42 | 6 | 1'596.41 |
| 06/23/2026 17:42 | 10 | 1'596.41 |
| 06/23/2026 17:42 | 4 | 1'596.40 |
| 06/23/2026 17:42 | 20 | 1'596.38 |
| 06/23/2026 17:42 | 20 | 1'596.38 |
| 06/23/2026 17:42 | 5 | 1'596.38 |
| 06/23/2026 17:41 | 1 | 1'596.05 |
| 06/23/2026 17:40 | 5 | 1'595.89 |
| 06/23/2026 17:40 | 1 | 1'596.00 |
| 06/23/2026 17:40 | 6 | 1'596.00 |
| 06/23/2026 17:40 | 1 | 1'596.15 |
| 06/23/2026 17:40 | 20 | 1'596.33 |
| 06/23/2026 17:40 | 1 | 1'595.275 |
| 06/23/2026 17:40 | 1 | 1'595.275 |
| 06/23/2026 17:40 | 1 | 1'595.275 |
| 06/23/2026 17:39 | 1 | 1'595.33 |
| 06/23/2026 17:39 | 1 | 1'595.33 |
| 06/23/2026 17:39 | 1 | 1'595.33 |
| 06/23/2026 17:39 | 1 | 1'595.35 |
| 06/23/2026 17:38 | 10 | 1'595.34 |
| 06/23/2026 17:38 | 1 | 1'596.15 |
| 06/23/2026 17:38 | 10 | 1'596.44 |
| 06/23/2026 17:38 | 10 | 1'596.41 |
| 06/23/2026 17:38 | 10 | 1'596.41 |
| 06/23/2026 17:38 | 10 | 1'596.18 |
| 06/23/2026 17:38 | 10 | 1'596.18 |
| 06/23/2026 17:38 | 10 | 1'596.22 |
| 06/23/2026 17:38 | 10 | 1'596.19 |
| 06/23/2026 17:38 | 10 | 1'596.16 |
| 06/23/2026 17:38 | 10 | 1'596.13 |
| 06/23/2026 17:38 | 10 | 1'596.09 |
| 06/23/2026 17:38 | 10 | 1'596.08 |
| 06/23/2026 17:38 | 1 | 1'595.72 |
| 06/23/2026 17:38 | 1 | 1'595.72 |
| 06/23/2026 17:38 | 1 | 1'595.72 |
| 06/23/2026 17:38 | 1 | 1'595.72 |
| 06/23/2026 17:38 | 1 | 1'595.72 |
| 06/23/2026 17:38 | 1 | 1'595.72 |
| 06/23/2026 17:38 | 1 | 1'595.72 |
| 06/23/2026 17:38 | 2 | 1'595.72 |
| 06/23/2026 17:38 | 4 | 1'595.73 |
| 06/23/2026 17:38 | 6 | 1'595.73 |
| 06/23/2026 17:38 | 10 | 1'596.06 |
| 06/23/2026 17:38 | 10 | 1'595.99 |
| 06/23/2026 17:38 | 1 | 1'595.99 |
| 06/23/2026 17:38 | 5 | 1'595.99 |
| 06/23/2026 17:38 | 4 | 1'595.99 |
| 06/23/2026 17:38 | 20 | 1'595.57 |
| 06/23/2026 17:38 | 10 | 1'595.57 |
| 06/23/2026 17:38 | 10 | 1'595.73 |
| 06/23/2026 17:38 | 10 | 1'595.73 |
| 06/23/2026 17:38 | 10 | 1'595.66 |
| 06/23/2026 17:38 | 9 | 1'595.66 |
| 06/23/2026 17:37 | 1 | 1'595.04 |
| 06/23/2026 17:37 | 1 | 1'595.01 |
| 06/23/2026 17:37 | 10 | 1'595.01 |
| 06/23/2026 17:37 | 1 | 1'595.01 |
| 06/23/2026 17:37 | 6 | 1'595.04 |
| 06/23/2026 17:37 | 25 | 1'594.81 |
| 06/23/2026 17:37 | 1 | 1'595.00 |
| 06/23/2026 17:37 | 2 | 1'595.00 |
| 06/23/2026 17:37 | 2 | 1'595.00 |
| 06/23/2026 17:37 | 1 | 1'595.00 |
| 06/23/2026 17:37 | 5 | 1'595.00 |
| 06/23/2026 17:37 | 1 | 1'595.00 |
| 06/23/2026 17:37 | 6 | 1'595.02 |
| 06/23/2026 17:37 | 10 | 1'595.02 |
| 06/23/2026 17:36 | 2 | 1'595.69 |
| 06/23/2026 17:35 | 2 | 1'595.80 |
| 06/23/2026 17:35 | 5 | 1'595.91 |
| 06/23/2026 17:35 | 5 | 1'595.91 |
| 06/23/2026 17:35 | 10 | 1'596.16 |
| 06/23/2026 17:35 | 1 | 1'596.67 |
| 06/23/2026 17:35 | 1 | 1'596.66 |
| 06/23/2026 17:35 | 5 | 1'596.77 |
| 06/23/2026 17:35 | 23 | 1'596.77 |
| 06/23/2026 17:35 | 5 | 1'596.77 |
| 06/23/2026 17:35 | 10 | 1'597.18 |
| 06/23/2026 17:35 | 20 | 1'597.18 |
| 06/23/2026 17:35 | 10 | 1'597.15 |
| 06/23/2026 17:35 | 1 | 1'597.00 |
| 06/23/2026 17:35 | 9 | 1'597.00 |
| 06/23/2026 17:35 | 1 | 1'597.00 |
| 06/23/2026 17:35 | 4 | 1'596.99 |
| 06/23/2026 17:35 | 10 | 1'596.99 |
| 06/23/2026 17:35 | 2 | 1'596.84 |
| 06/23/2026 17:35 | 2 | 1'596.79 |
| 06/23/2026 17:35 | 1 | 1'596.63 |
| 06/23/2026 17:35 | 1 | 1'596.63 |
| 06/23/2026 17:35 | 15 | 1'596.47 |
| 06/23/2026 17:34 | 20 | 1'596.42 |
| 06/23/2026 17:34 | 1 | 1'597.23 |
| 06/23/2026 17:34 | 1 | 1'597.53 |
| 06/23/2026 17:34 | 7 | 1'597.51 |
| 06/23/2026 17:34 | 6 | 1'597.52 |
| 06/23/2026 17:34 | 4 | 1'597.52 |
| 06/23/2026 17:34 | 2 | 1'597.53 |
| 06/23/2026 17:34 | 5 | 1'597.53 |
| 06/23/2026 17:34 | 1 | 1'597.53 |
| 06/23/2026 17:34 | 2 | 1'598.01 |
| 06/23/2026 17:34 | 1 | 1'597.98 |
| 06/23/2026 17:34 | 1 | 1'597.98 |
| 06/23/2026 17:33 | 5 | 1'598.02 |
| 06/23/2026 17:33 | 10 | 1'597.42 |
| 06/23/2026 17:33 | 95 | 1'597.005 |
| 06/23/2026 17:33 | 5 | 1'597.005 |
| 06/23/2026 17:32 | 1 | 1'597.49 |
| 06/23/2026 17:32 | 2 | 1'597.52 |
| 06/23/2026 17:32 | 2 | 1'597.52 |
| 06/23/2026 17:32 | 10 | 1'597.52 |
| 06/23/2026 17:32 | 2 | 1'597.53 |
| 06/23/2026 17:32 | 2 | 1'597.53 |
| 06/23/2026 17:32 | 2 | 1'597.54 |
| 06/23/2026 17:32 | 1 | 1'597.58 |
| 06/23/2026 17:32 | 3 | 1'597.59 |
| 06/23/2026 17:32 | 13 | 1'597.60 |
| 06/23/2026 17:32 | 7 | 1'597.60 |
| 06/23/2026 17:32 | 1 | 1'597.61 |
| 06/23/2026 17:32 | 2 | 1'597.61 |
| 06/23/2026 17:32 | 1 | 1'597.70 |
| 06/23/2026 17:32 | 5 | 1'597.71 |
| 06/23/2026 17:32 | 1 | 1'597.71 |
| 06/23/2026 17:32 | 2 | 1'597.71 |
| 06/23/2026 17:32 | 5 | 1'597.81 |
| 06/23/2026 17:32 | 6 | 1'597.97 |
| 06/23/2026 17:32 | 4 | 1'597.97 |
| 06/23/2026 17:32 | 5 | 1'598.04 |
| 06/23/2026 17:32 | 5 | 1'598.545 |
| 06/23/2026 17:32 | 5 | 1'598.545 |
| 06/23/2026 17:32 | 5 | 1'598.545 |
| 06/23/2026 17:32 | 5 | 1'598.545 |
| 06/23/2026 17:32 | 5 | 1'598.545 |
| 06/23/2026 17:32 | 5 | 1'598.545 |
| 06/23/2026 17:32 | 5 | 1'598.545 |
| 06/23/2026 17:31 | 5 | 1'599.04 |
| 06/23/2026 17:30 | 1 | 1'598.83 |
| 06/23/2026 17:30 | 2 | 1'598.43 |
| 06/23/2026 17:30 | 1 | 1'598.43 |
| 06/23/2026 17:30 | 1 | 1'598.43 |
| 06/23/2026 17:30 | 2 | 1'598.41 |
| 06/23/2026 17:30 | 2 | 1'598.41 |
| 06/23/2026 17:30 | 1 | 1'598.41 |
| 06/23/2026 17:30 | 5 | 1'597.87 |
| 06/23/2026 17:30 | 5 | 1'597.87 |
| 06/23/2026 17:30 | 1 | 1'598.26 |
| 06/23/2026 17:29 | 1 | 1'598.28 |
| 06/23/2026 17:29 | 1 | 1'598.97 |
| 06/23/2026 17:29 | 1 | 1'597.93 |
| 06/23/2026 17:29 | 1 | 1'599.00 |
| 06/23/2026 17:29 | 2 | 1'598.90 |
| 06/23/2026 17:29 | 1 | 1'598.90 |
| 06/23/2026 17:29 | 1 | 1'598.67 |
| 06/23/2026 17:29 | 1 | 1'598.30 |
| 06/23/2026 17:29 | 2 | 1'598.01 |
| 06/23/2026 17:29 | 5 | 1'598.00 |
| 06/23/2026 17:29 | 1 | 1'598.00 |
| 06/23/2026 17:29 | 1 | 1'598.01 |
| 06/23/2026 17:29 | 10 | 1'598.38 |
| 06/23/2026 17:28 | 1 | 1'598.24 |
| 06/23/2026 17:28 | 5 | 1'598.42 |
| 06/23/2026 17:28 | 5 | 1'598.42 |
| 06/23/2026 17:28 | 2 | 1'598.42 |
| 06/23/2026 17:28 | 1 | 1'598.62 |
| 06/23/2026 17:28 | 10 | 1'598.41 |
| 06/23/2026 17:28 | 1 | 1'598.42 |
| 06/23/2026 17:28 | 1 | 1'598.42 |
| 06/23/2026 17:28 | 2 | 1'598.60 |
| 06/23/2026 17:28 | 7 | 1'598.60 |
| 06/23/2026 17:28 | 5 | 1'598.90 |
| 06/23/2026 17:28 | 5 | 1'598.91 |
| 06/23/2026 17:28 | 1 | 1'598.91 |
| 06/23/2026 17:28 | 5 | 1'598.96 |
| 06/23/2026 17:27 | 10 | 1'599.20 |
| 06/23/2026 17:27 | 2 | 1'599.57 |
| 06/23/2026 17:27 | 1 | 1'599.57 |
| 06/23/2026 17:27 | 4 | 1'600.00 |
| 06/23/2026 17:27 | 4 | 1'599.89 |
| 06/23/2026 17:27 | 4 | 1'599.72 |
| 06/23/2026 17:27 | 5 | 1'599.86 |
| 06/23/2026 17:27 | 1 | 1'599.69 |
| 06/23/2026 17:27 | 1 | 1'599.69 |
| 06/23/2026 17:27 | 7 | 1'599.70 |
| 06/23/2026 17:27 | 5 | 1'599.78 |
| 06/23/2026 17:27 | 2 | 1'599.78 |
| 06/23/2026 17:27 | 2 | 1'599.78 |
| 06/23/2026 17:27 | 1 | 1'599.865 |
| 06/23/2026 17:27 | 1 | 1'599.69 |
| 06/23/2026 17:27 | 2 | 1'599.68 |
| 06/23/2026 17:27 | 2 | 1'599.68 |
| 06/23/2026 17:27 | 2 | 1'599.68 |
| 06/23/2026 17:26 | 9 | 1'598.65 |
| 06/23/2026 17:26 | 20 | 1'598.68 |
| 06/23/2026 17:26 | 1 | 1'599.02 |
| 06/23/2026 17:26 | 5 | 1'599.19 |
| 06/23/2026 17:26 | 5 | 1'599.19 |
| 06/23/2026 17:26 | 2 | 1'599.64 |
| 06/23/2026 17:26 | 8 | 1'599.64 |
| 06/23/2026 17:26 | 1 | 1'599.64 |
| 06/23/2026 17:26 | 1 | 1'599.64 |
| 06/23/2026 17:26 | 20 | 1'599.64 |
| 06/23/2026 17:26 | 20 | 1'599.63 |
| 06/23/2026 17:26 | 7 | 1'599.63 |
| 06/23/2026 17:26 | 1 | 1'599.52 |
| 06/23/2026 17:26 | 1 | 1'599.41 |
| 06/23/2026 17:26 | 1 | 1'599.52 |
| 06/23/2026 17:26 | 2 | 1'599.40 |
| 06/23/2026 17:25 | 2 | 1'598.94 |
| 06/23/2026 17:25 | 1 | 1'598.94 |
| 06/23/2026 17:25 | 3 | 1'598.94 |
| 06/23/2026 17:25 | 9 | 1'598.94 |
| 06/23/2026 17:25 | 1 | 1'598.94 |
| 06/23/2026 17:25 | 2 | 1'598.52 |
| 06/23/2026 17:25 | 3 | 1'598.52 |
| 06/23/2026 17:25 | 3 | 1'599.01 |
| 06/23/2026 17:25 | 2 | 1'599.00 |
| 06/23/2026 17:25 | 1 | 1'599.01 |
| 06/23/2026 17:25 | 5 | 1'599.02 |
| 06/23/2026 17:25 | 5 | 1'599.02 |
| 06/23/2026 17:25 | 1 | 1'599.03 |
| 06/23/2026 17:25 | 1 | 1'599.03 |
| 06/23/2026 17:25 | 8 | 1'599.04 |
| 06/23/2026 17:25 | 16 | 1'599.04 |
| 06/23/2026 17:25 | 6 | 1'599.04 |
| 06/23/2026 17:25 | 1 | 1'599.655 |
| 06/23/2026 17:24 | 1 | 1'600.02 |
| 06/23/2026 17:24 | 10 | 1'599.80 |
| 06/23/2026 17:24 | 1 | 1'599.96 |
| 06/23/2026 17:24 | 1 | 1'600.01 |
| 06/23/2026 17:24 | 1 | 1'600.455 |
| 06/23/2026 17:24 | 1 | 1'600.44 |
| 06/23/2026 17:24 | 5 | 1'600.45 |
| 06/23/2026 17:24 | 1 | 1'600.45 |
| 06/23/2026 17:24 | 1 | 1'601.35 |
| 06/23/2026 17:24 | 1 | 1'601.44 |
| 06/23/2026 17:24 | 1 | 1'601.30 |
| 06/23/2026 17:24 | 1 | 1'600.96 |
| 06/23/2026 17:24 | 1 | 1'600.62 |
| 06/23/2026 17:24 | 2 | 1'600.62 |
| 06/23/2026 17:24 | 8 | 1'600.62 |
| 06/23/2026 17:24 | 10 | 1'600.62 |
| 06/23/2026 17:24 | 3 | 1'600.63 |
| 06/23/2026 17:24 | 3 | 1'600.98 |
| 06/23/2026 17:24 | 5 | 1'600.98 |
| 06/23/2026 17:24 | 1 | 1'600.98 |
| 06/23/2026 17:24 | 1 | 1'600.98 |
| 06/23/2026 17:24 | 1 | 1'601.76 |
| 06/23/2026 17:23 | 20 | 1'601.71 |
| 06/23/2026 17:23 | 10 | 1'601.58 |
| 06/23/2026 17:23 | 10 | 1'601.58 |
| 06/23/2026 17:23 | 8 | 1'600.96 |
| 06/23/2026 17:23 | 5 | 1'601.21 |
| 06/23/2026 17:23 | 5 | 1'601.21 |
| 06/23/2026 17:23 | 5 | 1'601.21 |
| 06/23/2026 17:23 | 10 | 1'601.20 |
| 06/23/2026 17:23 | 1 | 1'601.19 |
| 06/23/2026 17:23 | 10 | 1'600.90 |
| 06/23/2026 17:23 | 10 | 1'600.90 |
| 06/23/2026 17:23 | 4 | 1'600.90 |
| 06/23/2026 17:23 | 6 | 1'600.90 |
| 06/23/2026 17:23 | 10 | 1'600.89 |
| 06/23/2026 17:23 | 4 | 1'600.89 |
| 06/23/2026 17:23 | 6 | 1'600.89 |
| 06/23/2026 17:23 | 10 | 1'600.89 |
| 06/23/2026 17:23 | 4 | 1'600.89 |
| 06/23/2026 17:23 | 3 | 1'600.89 |
| 06/23/2026 17:23 | 2 | 1'600.89 |
| 06/23/2026 17:23 | 20 | 1'600.89 |
| 06/23/2026 17:23 | 1 | 1'600.89 |
| 06/23/2026 17:23 | 20 | 1'600.89 |
| 06/23/2026 17:23 | 10 | 1'600.89 |
| 06/23/2026 17:23 | 20 | 1'600.86 |
| 06/23/2026 17:23 | 5 | 1'600.86 |
| 06/23/2026 17:23 | 20 | 1'600.89 |
| 06/23/2026 17:23 | 3 | 1'600.88 |
| 06/23/2026 17:22 | 2 | 1'600.00 |
| 06/23/2026 17:22 | 8 | 1'600.00 |
| 06/23/2026 17:22 | 10 | 1'599.99 |
| 06/23/2026 17:22 | 31 | 1'599.51 |
| 06/23/2026 17:22 | 1 | 1'599.765 |
| 06/23/2026 17:21 | 10 | 1'600.34 |
| 06/23/2026 17:21 | 5 | 1'599.95 |
| 06/23/2026 17:21 | 1 | 1'599.96 |
| 06/23/2026 17:21 | 2 | 1'599.96 |
| 06/23/2026 17:20 | 10 | 1'600.69 |
| 06/23/2026 17:20 | 10 | 1'600.53 |
| 06/23/2026 17:20 | 1 | 1'600.52 |
| 06/23/2026 17:20 | 10 | 1'600.52 |
| 06/23/2026 17:20 | 11 | 1'600.51 |
| 06/23/2026 17:20 | 11 | 1'600.51 |
| 06/23/2026 17:20 | 11 | 1'600.51 |
| 06/23/2026 17:20 | 11 | 1'600.51 |
| 06/23/2026 17:20 | 11 | 1'600.51 |
| 06/23/2026 17:20 | 1 | 1'599.98 |
| 06/23/2026 17:20 | 1 | 1'601.19 |
| 06/23/2026 17:20 | 5 | 1'600.00 |
| 06/23/2026 17:20 | 11 | 1'600.00 |
| 06/23/2026 17:20 | 1 | 1'600.00 |
| 06/23/2026 17:20 | 5 | 1'600.01 |
| 06/23/2026 17:20 | 1 | 1'600.01 |
| 06/23/2026 17:20 | 20 | 1'600.17 |
| 06/23/2026 17:19 | 2 | 1'600.29 |
| 06/23/2026 17:19 | 1 | 1'600.29 |
| 06/23/2026 17:19 | 2 | 1'600.74 |
| 06/23/2026 17:19 | 1 | 1'601.10 |
| 06/23/2026 17:19 | 2 | 1'601.19 |
| 06/23/2026 17:19 | 2 | 1'601.21 |
| 06/23/2026 17:19 | 4 | 1'601.21 |
| 06/23/2026 17:19 | 3 | 1'601.64 |
| 06/23/2026 17:19 | 7 | 1'601.64 |
| 06/23/2026 17:19 | 1 | 1'601.79 |
| 06/23/2026 17:19 | 4 | 1'601.79 |
| 06/23/2026 17:19 | 1 | 1'601.79 |
| 06/23/2026 17:19 | 5 | 1'601.83 |
| 06/23/2026 17:19 | 5 | 1'601.83 |
| 06/23/2026 17:19 | 5 | 1'601.83 |
| 06/23/2026 17:19 | 6 | 1'601.96 |
| 06/23/2026 17:19 | 6 | 1'601.96 |
| 06/23/2026 17:19 | 6 | 1'601.96 |
| 06/23/2026 17:19 | 2 | 1'602.01 |
| 06/23/2026 17:19 | 3 | 1'602.01 |
| 06/23/2026 17:19 | 3 | 1'602.01 |
| 06/23/2026 17:19 | 8 | 1'602.02 |
| 06/23/2026 17:18 | 20 | 1'601.99 |
| 06/23/2026 17:18 | 10 | 1'601.98 |
| 06/23/2026 17:18 | 5 | 1'601.98 |
| 06/23/2026 17:18 | 6 | 1'602.15 |
| 06/23/2026 17:17 | 1 | 1'603.23 |
| 06/23/2026 17:17 | 1 | 1'603.67 |
| 06/23/2026 17:17 | 10 | 1'602.73 |
| 06/23/2026 17:17 | 1 | 1'602.83 |
| 06/23/2026 17:17 | 6 | 1'602.90 |
| 06/23/2026 17:17 | 10 | 1'603.07 |
| 06/23/2026 17:17 | 5 | 1'603.08 |
| 06/23/2026 17:17 | 1 | 1'603.08 |
| 06/23/2026 17:17 | 9 | 1'603.08 |
| 06/23/2026 17:17 | 6 | 1'603.09 |
| 06/23/2026 17:17 | 4 | 1'603.09 |
| 06/23/2026 17:16 | 6 | 1'603.44 |
| 06/23/2026 17:16 | 9 | 1'603.87 |
| 06/23/2026 17:16 | 5 | 1'603.44 |
| 06/23/2026 17:16 | 2 | 1'603.44 |
| 06/23/2026 17:16 | 8 | 1'603.44 |
| 06/23/2026 17:16 | 2 | 1'603.45 |
| 06/23/2026 17:16 | 10 | 1'603.46 |
| 06/23/2026 17:16 | 10 | 1'603.95 |
| 06/23/2026 17:16 | 30 | 1'604.01 |
| 06/23/2026 17:15 | 1 | 1'605.00 |
| 06/23/2026 17:15 | 10 | 1'605.00 |
| 06/23/2026 17:15 | 100 | 1'605.00 |
| 06/23/2026 17:15 | 10 | 1'605.00 |
| 06/23/2026 17:15 | 2 | 1'605.00 |
| 06/23/2026 17:15 | 100 | 1'604.99 |
| 06/23/2026 17:15 | 1 | 1'604.54 |
| 06/23/2026 17:15 | 1 | 1'604.53 |
| 06/23/2026 17:15 | 1 | 1'604.53 |
| 06/23/2026 17:15 | 1 | 1'604.53 |
| 06/23/2026 17:15 | 1 | 1'604.53 |
| 06/23/2026 17:15 | 1 | 1'604.53 |
| 06/23/2026 17:15 | 1 | 1'604.53 |
| 06/23/2026 17:15 | 1 | 1'604.53 |
| 06/23/2026 17:15 | 1 | 1'604.53 |
| 06/23/2026 17:15 | 1 | 1'604.53 |
| 06/23/2026 17:15 | 1 | 1'604.53 |
| 06/23/2026 17:15 | 1 | 1'604.53 |
| 06/23/2026 17:15 | 1 | 1'604.53 |
| 06/23/2026 17:15 | 1 | 1'604.53 |
| 06/23/2026 17:15 | 1 | 1'604.53 |
| 06/23/2026 17:15 | 1 | 1'604.53 |
| 06/23/2026 17:15 | 1 | 1'604.53 |
| 06/23/2026 17:15 | 1 | 1'604.53 |
| 06/23/2026 17:15 | 1 | 1'604.53 |
| 06/23/2026 17:15 | 1 | 1'604.53 |
| 06/23/2026 17:15 | 1 | 1'604.53 |
| 06/23/2026 17:15 | 1 | 1'604.53 |
| 06/23/2026 17:15 | 1 | 1'604.53 |
| 06/23/2026 17:15 | 1 | 1'604.53 |
| 06/23/2026 17:15 | 1 | 1'604.53 |
| 06/23/2026 17:15 | 1 | 1'604.53 |
| 06/23/2026 17:15 | 1 | 1'604.53 |
| 06/23/2026 17:15 | 1 | 1'604.53 |
| 06/23/2026 17:15 | 1 | 1'604.53 |
| 06/23/2026 17:15 | 1 | 1'604.53 |
| 06/23/2026 17:15 | 1 | 1'604.53 |
| 06/23/2026 17:15 | 1 | 1'604.53 |
| 06/23/2026 17:15 | 1 | 1'604.53 |
| 06/23/2026 17:15 | 1 | 1'604.53 |
| 06/23/2026 17:15 | 1 | 1'604.53 |
| 06/23/2026 17:15 | 1 | 1'604.53 |
| 06/23/2026 17:15 | 1 | 1'604.53 |
| 06/23/2026 17:15 | 1 | 1'604.53 |
| 06/23/2026 17:15 | 1 | 1'604.53 |
| 06/23/2026 17:15 | 1 | 1'604.53 |
| 06/23/2026 17:15 | 1 | 1'604.53 |
| 06/23/2026 17:15 | 1 | 1'604.53 |
| 06/23/2026 17:15 | 1 | 1'604.53 |
| 06/23/2026 17:15 | 1 | 1'604.03 |
| 06/23/2026 17:15 | 1 | 1'604.025 |
| 06/23/2026 17:15 | 1 | 1'604.025 |
| 06/23/2026 17:15 | 1 | 1'604.025 |
| 06/23/2026 17:15 | 1 | 1'604.025 |
| 06/23/2026 17:15 | 1 | 1'604.025 |
| 06/23/2026 17:15 | 1 | 1'604.025 |
| 06/23/2026 17:15 | 1 | 1'604.025 |
| 06/23/2026 17:15 | 1 | 1'604.025 |
| 06/23/2026 17:15 | 1 | 1'604.025 |
| 06/23/2026 17:15 | 1 | 1'604.015 |
| 06/23/2026 17:15 | 5 | 1'603.865 |
| 06/23/2026 17:15 | 5 | 1'603.865 |
| 06/23/2026 17:15 | 5 | 1'603.865 |
| 06/23/2026 17:15 | 5 | 1'603.865 |
| 06/23/2026 17:15 | 5 | 1'603.865 |
| 06/23/2026 17:15 | 5 | 1'603.865 |
| 06/23/2026 17:15 | 64 | 1'603.87 |
| 06/23/2026 17:15 | 20 | 1'603.87 |
| 06/23/2026 17:15 | 16 | 1'603.87 |
| 06/23/2026 17:15 | 10 | 1'603.88 |
| 06/23/2026 17:14 | 30 | 1'603.99 |
| 06/23/2026 17:14 | 1 | 1'604.00 |
| 06/23/2026 17:13 | 10 | 1'604.86 |
| 06/23/2026 17:13 | 4 | 1'605.07 |
| 06/23/2026 17:13 | 5 | 1'605.41 |
| 06/23/2026 17:13 | 10 | 1'605.65 |
| 06/23/2026 17:13 | 10 | 1'605.65 |
| 06/23/2026 17:13 | 1 | 1'605.96 |
| 06/23/2026 17:13 | 5 | 1'605.98 |
| 06/23/2026 17:13 | 25 | 1'605.98 |
| 06/23/2026 17:13 | 1 | 1'606.07 |
| 06/23/2026 17:13 | 10 | 1'605.77 |
| 06/23/2026 17:12 | 10 | 1'605.69 |
| 06/23/2026 17:12 | 31 | 1'605.00 |
| 06/23/2026 17:12 | 39 | 1'605.00 |
| 06/23/2026 17:12 | 50 | 1'605.00 |
| 06/23/2026 17:12 | 1 | 1'605.00 |
| 06/23/2026 17:12 | 10 | 1'604.99 |
| 06/23/2026 17:12 | 1 | 1'604.99 |
| 06/23/2026 17:12 | 3 | 1'604.56 |
| 06/23/2026 17:12 | 7 | 1'604.56 |
| 06/23/2026 17:12 | 10 | 1'604.56 |
| 06/23/2026 17:12 | 10 | 1'603.32 |
| 06/23/2026 17:12 | 6 | 1'603.32 |
| 06/23/2026 17:12 | 20 | 1'602.86 |
| 06/23/2026 17:12 | 12 | 1'602.53 |
| 06/23/2026 17:12 | 5 | 1'602.20 |
| 06/23/2026 17:12 | 2 | 1'602.20 |
| 06/23/2026 17:12 | 1 | 1'602.50 |
| 06/23/2026 17:12 | 1 | 1'602.00 |
| 06/23/2026 17:12 | 5 | 1'602.00 |
| 06/23/2026 17:12 | 10 | 1'601.81 |
| 06/23/2026 17:12 | 10 | 1'601.74 |
| 06/23/2026 17:12 | 50 | 1'600.86 |
| 06/23/2026 17:12 | 50 | 1'600.86 |
| 06/23/2026 17:12 | 5 | 1'601.27 |
| 06/23/2026 17:12 | 20 | 1'601.27 |
| 06/23/2026 17:12 | 5 | 1'601.00 |
| 06/23/2026 17:12 | 1 | 1'601.00 |
| 06/23/2026 17:12 | 10 | 1'600.84 |
| 06/23/2026 17:12 | 2 | 1'600.69 |
| 06/23/2026 17:12 | 3 | 1'600.69 |
| 06/23/2026 17:12 | 5 | 1'600.69 |
| 06/23/2026 17:12 | 2 | 1'600.70 |
| 06/23/2026 17:12 | 10 | 1'600.70 |
| 06/23/2026 17:12 | 5 | 1'600.43 |
| 06/23/2026 17:12 | 5 | 1'600.43 |
| 06/23/2026 17:12 | 10 | 1'600.42 |
| 06/23/2026 17:12 | 15 | 1'600.29 |
| 06/23/2026 17:12 | 5 | 1'600.29 |
| 06/23/2026 17:12 | 5 | 1'600.27 |
| 06/23/2026 17:12 | 5 | 1'600.27 |
| 06/23/2026 17:12 | 10 | 1'600.15 |
| 06/23/2026 17:12 | 3 | 1'600.00 |
| 06/23/2026 17:12 | 10 | 1'600.00 |
| 06/23/2026 17:12 | 5 | 1'599.20 |
| 06/23/2026 17:12 | 10 | 1'599.20 |
| 06/23/2026 17:12 | 18 | 1'599.60 |
| 06/23/2026 17:12 | 7 | 1'599.52 |
| 06/23/2026 17:12 | 5 | 1'599.52 |
| 06/23/2026 17:12 | 1 | 1'599.52 |
| 06/23/2026 17:12 | 10 | 1'599.78 |
| 06/23/2026 17:12 | 1 | 1'599.78 |
| 06/23/2026 17:11 | 1 | 1'599.00 |
| 06/23/2026 17:10 | 10 | 1'598.58 |
| 06/23/2026 17:10 | 10 | 1'598.58 |
| 06/23/2026 17:10 | 5 | 1'598.58 |
| 06/23/2026 17:10 | 1 | 1'598.58 |
| 06/23/2026 17:10 | 5 | 1'599.00 |
| 06/23/2026 17:09 | 5 | 1'598.76 |
| 06/23/2026 17:09 | 5 | 1'598.76 |
| 06/23/2026 17:09 | 7 | 1'598.76 |
| 06/23/2026 17:09 | 5 | 1'598.61 |
| 06/23/2026 17:09 | 10 | 1'598.50 |
| 06/23/2026 17:09 | 5 | 1'598.51 |
| 06/23/2026 17:09 | 2 | 1'598.51 |
| 06/23/2026 17:09 | 14 | 1'598.75 |
| 06/23/2026 17:09 | 10 | 1'598.75 |
| 06/23/2026 17:09 | 2 | 1'598.78 |
| 06/23/2026 17:09 | 4 | 1'599.08 |
| 06/23/2026 17:09 | 5 | 1'599.08 |
| 06/23/2026 17:09 | 1 | 1'599.08 |
| 06/23/2026 17:09 | 5 | 1'599.32 |
| 06/23/2026 17:07 | 2 | 1'597.77 |
| 06/23/2026 17:07 | 8 | 1'597.77 |
| 06/23/2026 17:07 | 2 | 1'598.02 |
| 06/23/2026 17:07 | 10 | 1'598.03 |
| 06/23/2026 17:07 | 10 | 1'598.03 |
| 06/23/2026 17:07 | 10 | 1'598.03 |
| 06/23/2026 17:07 | 1 | 1'598.04 |
| 06/23/2026 17:07 | 2 | 1'598.04 |
| 06/23/2026 17:07 | 100 | 1'599.02 |
| 06/23/2026 17:06 | 10 | 1'599.07 |
| 06/23/2026 17:06 | 10 | 1'599.07 |
| 06/23/2026 17:06 | 9 | 1'599.07 |
| 06/23/2026 17:06 | 1 | 1'599.07 |
| 06/23/2026 17:06 | 4 | 1'599.20 |
| 06/23/2026 17:06 | 6 | 1'599.20 |
| 06/23/2026 17:06 | 1 | 1'599.00 |
| 06/23/2026 17:06 | 1 | 1'598.99 |
| 06/23/2026 17:06 | 1 | 1'598.99 |
| 06/23/2026 17:06 | 1 | 1'598.99 |
| 06/23/2026 17:06 | 10 | 1'598.99 |
| 06/23/2026 17:06 | 1 | 1'598.99 |
| 06/23/2026 17:06 | 1 | 1'598.99 |
| 06/23/2026 17:06 | 1 | 1'598.87 |
| 06/23/2026 17:05 | 10 | 1'599.07 |
| 06/23/2026 17:05 | 8 | 1'598.87 |
| 06/23/2026 17:05 | 3 | 1'598.87 |
| 06/23/2026 17:05 | 7 | 1'598.87 |
| 06/23/2026 17:05 | 10 | 1'598.54 |
| 06/23/2026 17:05 | 4 | 1'598.70 |
| 06/23/2026 17:05 | 6 | 1'598.70 |
| 06/23/2026 17:05 | 10 | 1'598.54 |
| 06/23/2026 17:05 | 10 | 1'598.18 |
| 06/23/2026 17:05 | 3 | 1'598.03 |
| 06/23/2026 17:05 | 6 | 1'598.03 |
| 06/23/2026 17:05 | 10 | 1'597.42 |
| 06/23/2026 17:05 | 15 | 1'597.19 |
| 06/23/2026 17:05 | 4 | 1'597.19 |
| 06/23/2026 17:05 | 20 | 1'597.19 |
| 06/23/2026 17:05 | 1 | 1'597.18 |
| 06/23/2026 17:05 | 1 | 1'597.00 |
| 06/23/2026 17:05 | 5 | 1'597.00 |
| 06/23/2026 17:05 | 1 | 1'596.99 |
| 06/23/2026 17:05 | 10 | 1'596.99 |
| 06/23/2026 17:05 | 20 | 1'596.16 |
| 06/23/2026 17:05 | 10 | 1'596.32 |
| 06/23/2026 17:05 | 12 | 1'596.16 |
| 06/23/2026 17:05 | 12 | 1'596.16 |
| 06/23/2026 17:05 | 1 | 1'596.30 |
| 06/23/2026 17:05 | 10 | 1'596.31 |
| 06/23/2026 17:05 | 2 | 1'596.37 |
| 06/23/2026 17:05 | 5 | 1'596.38 |
| 06/23/2026 17:04 | 25 | 1'597.31 |
| 06/23/2026 17:04 | 5 | 1'597.23 |
| 06/23/2026 17:04 | 2 | 1'596.71 |
| 06/23/2026 17:04 | 2 | 1'596.71 |
| 06/23/2026 17:04 | 1 | 1'596.71 |
| 06/23/2026 17:04 | 10 | 1'596.71 |
| 06/23/2026 17:04 | 1 | 1'596.86 |
| 06/23/2026 17:04 | 1 | 1'596.87 |
| 06/23/2026 17:04 | 1 | 1'596.87 |
| 06/23/2026 17:04 | 1 | 1'596.87 |
| 06/23/2026 17:04 | 1 | 1'596.86 |
| 06/23/2026 17:04 | 10 | 1'596.87 |
| 06/23/2026 17:04 | 10 | 1'596.88 |
| 06/23/2026 17:04 | 10 | 1'596.88 |
| 06/23/2026 17:04 | 25 | 1'596.88 |
| 06/23/2026 17:04 | 5 | 1'596.88 |
| 06/23/2026 17:03 | 1 | 1'596.93 |
| 06/23/2026 17:03 | 1 | 1'596.93 |
| 06/23/2026 17:03 | 1 | 1'596.93 |
| 06/23/2026 17:03 | 1 | 1'596.93 |
| 06/23/2026 17:03 | 1 | 1'596.93 |
| 06/23/2026 17:03 | 1 | 1'596.91 |
| 06/23/2026 17:03 | 1 | 1'596.91 |
| 06/23/2026 17:03 | 1 | 1'596.91 |
| 06/23/2026 17:03 | 1 | 1'596.91 |
| 06/23/2026 17:03 | 1 | 1'596.91 |
| 06/23/2026 17:03 | 1 | 1'596.91 |
| 06/23/2026 17:03 | 1 | 1'597.03 |
| 06/23/2026 17:03 | 10 | 1'596.89 |
| 06/23/2026 17:03 | 1 | 1'597.00 |
| 06/23/2026 17:03 | 2 | 1'597.03 |
| 06/23/2026 17:03 | 10 | 1'597.04 |
| 06/23/2026 17:03 | 3 | 1'597.53 |
| 06/23/2026 17:02 | 1 | 1'597.33 |
| 06/23/2026 17:02 | 1 | 1'597.33 |
| 06/23/2026 17:02 | 5 | 1'597.33 |
| 06/23/2026 17:02 | 10 | 1'597.48 |
| 06/23/2026 17:02 | 10 | 1'597.48 |
| 06/23/2026 17:01 | 5 | 1'598.54 |
| 06/23/2026 17:01 | 10 | 1'598.54 |
| 06/23/2026 17:01 | 10 | 1'598.54 |
| 06/23/2026 17:01 | 25 | 1'598.53 |
| 06/23/2026 17:01 | 98 | 1'598.01 |
| 06/23/2026 17:01 | 2 | 1'598.01 |
| 06/23/2026 17:01 | 2 | 1'598.10 |
| 06/23/2026 17:01 | 1 | 1'598.26 |
| 06/23/2026 17:01 | 10 | 1'598.28 |
| 06/23/2026 17:01 | 1 | 1'598.34 |
| 06/23/2026 17:01 | 1 | 1'598.41 |
| 06/23/2026 17:01 | 9 | 1'598.54 |
| 06/23/2026 17:01 | 1 | 1'598.54 |
| 06/23/2026 17:01 | 100 | 1'598.46 |
| 06/23/2026 17:01 | 10 | 1'598.45 |
| 06/23/2026 17:01 | 2 | 1'598.16 |
| 06/23/2026 17:01 | 10 | 1'597.97 |
| 06/23/2026 17:01 | 10 | 1'597.96 |
| 06/23/2026 17:01 | 2 | 1'597.83 |
| 06/23/2026 17:01 | 5 | 1'597.83 |
| 06/23/2026 17:01 | 2 | 1'597.83 |
| 06/23/2026 17:01 | 10 | 1'597.96 |
| 06/23/2026 17:01 | 8 | 1'597.96 |
| 06/23/2026 17:01 | 2 | 1'597.96 |
| 06/23/2026 17:01 | 10 | 1'597.96 |
| 06/23/2026 17:01 | 10 | 1'597.97 |
| 06/23/2026 17:01 | 10 | 1'597.97 |
| 06/23/2026 17:01 | 9 | 1'597.97 |
| 06/23/2026 17:01 | 1 | 1'597.97 |
| 06/23/2026 17:01 | 2 | 1'598.00 |
| 06/23/2026 17:00 | 5 | 1'597.84 |
| 06/23/2026 17:00 | 5 | 1'597.84 |
| 06/23/2026 17:00 | 5 | 1'597.48 |
| 06/23/2026 17:00 | 5 | 1'597.48 |
| 06/23/2026 17:00 | 1 | 1'597.44 |
| 06/23/2026 17:00 | 6 | 1'597.37 |
| 06/23/2026 17:00 | 1 | 1'597.33 |
| 06/23/2026 17:00 | 10 | 1'597.31 |
| 06/23/2026 17:00 | 10 | 1'597.31 |
| 06/23/2026 17:00 | 10 | 1'595.87 |
| 06/23/2026 17:00 | 13 | 1'596.21 |
| 06/23/2026 17:00 | 2 | 1'596.60 |
| 06/23/2026 16:59 | 1 | 1'596.73 |
| 06/23/2026 16:59 | 100 | 1'596.165 |
| 06/23/2026 16:59 | 1 | 1'596.165 |
| 06/23/2026 16:58 | 1 | 1'596.26 |
| 06/23/2026 16:58 | 10 | 1'596.07 |
| 06/23/2026 16:58 | 5 | 1'596.32 |
| 06/23/2026 16:58 | 5 | 1'596.32 |
| 06/23/2026 16:58 | 5 | 1'596.32 |
| 06/23/2026 16:58 | 5 | 1'596.32 |
| 06/23/2026 16:58 | 5 | 1'596.32 |
| 06/23/2026 16:58 | 3 | 1'596.75 |
| 06/23/2026 16:58 | 10 | 1'596.80 |
| 06/23/2026 16:58 | 3 | 1'596.90 |
| 06/23/2026 16:58 | 7 | 1'596.90 |
| 06/23/2026 16:58 | 3 | 1'596.91 |
| 06/23/2026 16:58 | 1 | 1'596.91 |
| 06/23/2026 16:58 | 3 | 1'596.91 |
| 06/23/2026 16:58 | 9 | 1'597.01 |
| 06/23/2026 16:58 | 1 | 1'597.01 |
| 06/23/2026 16:58 | 10 | 1'597.27 |
| 06/23/2026 16:58 | 10 | 1'597.22 |
| 06/23/2026 16:58 | 10 | 1'597.22 |
| 06/23/2026 16:58 | 8 | 1'597.22 |
| 06/23/2026 16:58 | 2 | 1'597.22 |
| 06/23/2026 16:58 | 100 | 1'596.98 |
| 06/23/2026 16:57 | 10 | 1'596.74 |
| 06/23/2026 16:57 | 35 | 1'596.53 |
| 06/23/2026 16:57 | 42 | 1'596.53 |
| 06/23/2026 16:57 | 1 | 1'596.53 |
| 06/23/2026 16:57 | 14 | 1'596.53 |
| 06/23/2026 16:57 | 25 | 1'596.52 |
| 06/23/2026 16:57 | 1 | 1'596.37 |
| 06/23/2026 16:57 | 5 | 1'595.77 |
| 06/23/2026 16:57 | 1 | 1'595.73 |
| 06/23/2026 16:57 | 7 | 1'596.46 |
| 06/23/2026 16:57 | 100 | 1'596.39 |
| 06/23/2026 16:57 | 100 | 1'596.23 |
| 06/23/2026 16:57 | 50 | 1'596.06 |
| 06/23/2026 16:57 | 30 | 1'595.96 |
| 06/23/2026 16:57 | 1 | 1'595.63 |
| 06/23/2026 16:57 | 1 | 1'595.30 |
| 06/23/2026 16:57 | 10 | 1'595.31 |
| 06/23/2026 16:56 | 2 | 1'595.00 |
| 06/23/2026 16:56 | 10 | 1'596.01 |
| 06/23/2026 16:56 | 2 | 1'595.74 |
| 06/23/2026 16:55 | 10 | 1'596.045 |
| 06/23/2026 16:55 | 10 | 1'596.015 |
| 06/23/2026 16:55 | 10 | 1'596.015 |
| 06/23/2026 16:55 | 1 | 1'596.01 |
| 06/23/2026 16:55 | 8 | 1'596.01 |
| 06/23/2026 16:55 | 5 | 1'596.00 |
| 06/23/2026 16:55 | 10 | 1'596.01 |
| 06/23/2026 16:55 | 10 | 1'596.72 |
| 06/23/2026 16:55 | 3 | 1'597.42 |
| 06/23/2026 16:55 | 10 | 1'597.05 |
| 06/23/2026 16:55 | 2 | 1'597.25 |
| 06/23/2026 16:55 | 5 | 1'597.25 |
| 06/23/2026 16:55 | 6 | 1'596.92 |
| 06/23/2026 16:55 | 1 | 1'596.87 |
| 06/23/2026 16:55 | 7 | 1'596.87 |
| 06/23/2026 16:55 | 5 | 1'596.87 |
| 06/23/2026 16:55 | 7 | 1'596.87 |
| 06/23/2026 16:55 | 5 | 1'596.85 |
| 06/23/2026 16:55 | 1 | 1'596.82 |
| 06/23/2026 16:55 | 3 | 1'596.88 |
| 06/23/2026 16:55 | 1 | 1'596.88 |
| 06/23/2026 16:55 | 5 | 1'597.00 |
| 06/23/2026 16:55 | 5 | 1'597.00 |
| 06/23/2026 16:55 | 10 | 1'597.03 |
| 06/23/2026 16:55 | 1 | 1'597.03 |
| 06/23/2026 16:55 | 2 | 1'597.03 |
| 06/23/2026 16:55 | 2 | 1'597.05 |
| 06/23/2026 16:55 | 20 | 1'597.05 |
| 06/23/2026 16:55 | 3 | 1'598.23 |
| 06/23/2026 16:55 | 3 | 1'598.23 |
| 06/23/2026 16:55 | 3 | 1'598.23 |
| 06/23/2026 16:55 | 3 | 1'598.23 |
| 06/23/2026 16:55 | 1 | 1'598.23 |
| 06/23/2026 16:55 | 2 | 1'598.23 |
| 06/23/2026 16:55 | 3 | 1'598.23 |
| 06/23/2026 16:55 | 10 | 1'598.22 |
| 06/23/2026 16:55 | 10 | 1'598.22 |
| 06/23/2026 16:55 | 3 | 1'597.82 |
| 06/23/2026 16:55 | 3 | 1'598.23 |
| 06/23/2026 16:55 | 2 | 1'598.23 |
| 06/23/2026 16:55 | 5 | 1'598.22 |
| 06/23/2026 16:55 | 2 | 1'598.22 |
| 06/23/2026 16:54 | 5 | 1'598.54 |
| 06/23/2026 16:54 | 5 | 1'598.54 |
| 06/23/2026 16:54 | 5 | 1'598.54 |
| 06/23/2026 16:54 | 1 | 1'598.00 |
| 06/23/2026 16:54 | 3 | 1'598.00 |
| 06/23/2026 16:54 | 3 | 1'598.00 |
| 06/23/2026 16:54 | 1 | 1'598.00 |
| 06/23/2026 16:54 | 4 | 1'598.00 |
| 06/23/2026 16:54 | 9 | 1'598.00 |
| 06/23/2026 16:54 | 1 | 1'598.00 |
| 06/23/2026 16:54 | 2 | 1'598.00 |
| 06/23/2026 16:54 | 2 | 1'598.00 |
| 06/23/2026 16:54 | 1 | 1'598.00 |
| 06/23/2026 16:54 | 7 | 1'598.00 |
| 06/23/2026 16:54 | 3 | 1'598.00 |
| 06/23/2026 16:54 | 11 | 1'597.92 |
| 06/23/2026 16:54 | 1 | 1'597.52 |
| 06/23/2026 16:54 | 1 | 1'597.485 |
| 06/23/2026 16:54 | 30 | 1'597.37 |
| 06/23/2026 16:54 | 17 | 1'597.37 |
| 06/23/2026 16:54 | 1 | 1'597.58 |
| 06/23/2026 16:54 | 1 | 1'597.58 |
| 06/23/2026 16:54 | 1 | 1'597.83 |
| 06/23/2026 16:53 | 1 | 1'598.01 |
| 06/23/2026 16:53 | 50 | 1'598.685 |
| 06/23/2026 16:53 | 11 | 1'599.06 |
| 06/23/2026 16:53 | 5 | 1'600.25 |
| 06/23/2026 16:53 | 5 | 1'600.07 |
| 06/23/2026 16:52 | 9 | 1'600.30 |
| 06/23/2026 16:52 | 1 | 1'600.05 |
| 06/23/2026 16:52 | 1 | 1'600.00 |
| 06/23/2026 16:52 | 1 | 1'599.99 |
| 06/23/2026 16:52 | 5 | 1'599.99 |
| 06/23/2026 16:52 | 5 | 1'599.99 |
| 06/23/2026 16:52 | 10 | 1'599.63 |
| 06/23/2026 16:52 | 5 | 1'598.88 |
| 06/23/2026 16:52 | 1 | 1'598.51 |
| 06/23/2026 16:50 | 5 | 1'597.56 |
| 06/23/2026 16:50 | 10 | 1'597.56 |
| 06/23/2026 16:50 | 19 | 1'598.17 |
| 06/23/2026 16:50 | 17 | 1'598.17 |
| 06/23/2026 16:50 | 14 | 1'598.17 |
| 06/23/2026 16:50 | 5 | 1'598.18 |
| 06/23/2026 16:50 | 9 | 1'598.18 |
| 06/23/2026 16:50 | 1 | 1'598.18 |
| 06/23/2026 16:50 | 1 | 1'598.84 |
| 06/23/2026 16:50 | 2 | 1'598.89 |
| 06/23/2026 16:50 | 2 | 1'599.00 |
| 06/23/2026 16:50 | 10 | 1'599.07 |
| 06/23/2026 16:50 | 5 | 1'599.07 |
| 06/23/2026 16:50 | 5 | 1'599.07 |
| 06/23/2026 16:50 | 5 | 1'599.07 |
| 06/23/2026 16:50 | 20 | 1'599.20 |
| 06/23/2026 16:50 | 1 | 1'599.99 |
| 06/23/2026 16:50 | 1 | 1'599.99 |
| 06/23/2026 16:50 | 1 | 1'599.99 |
| 06/23/2026 16:50 | 1 | 1'599.99 |
| 06/23/2026 16:50 | 1 | 1'599.99 |
| 06/23/2026 16:50 | 1 | 1'599.99 |
| 06/23/2026 16:50 | 1 | 1'599.99 |
| 06/23/2026 16:50 | 30 | 1'599.17 |
| 06/23/2026 16:50 | 5 | 1'599.20 |
| 06/23/2026 16:49 | 1 | 1'599.70 |
| 06/23/2026 16:49 | 1 | 1'600.135 |
| 06/23/2026 16:49 | 1 | 1'600.48 |
| 06/23/2026 16:49 | 1 | 1'600.50 |
| 06/23/2026 16:49 | 1 | 1'600.78 |
| 06/23/2026 16:49 | 3 | 1'601.00 |
| 06/23/2026 16:49 | 1 | 1'601.00 |
| 06/23/2026 16:49 | 4 | 1'601.00 |
| 06/23/2026 16:49 | 1 | 1'601.00 |
| 06/23/2026 16:49 | 1 | 1'601.00 |
| 06/23/2026 16:49 | 2 | 1'601.00 |
| 06/23/2026 16:49 | 8 | 1'601.00 |
| 06/23/2026 16:49 | 2 | 1'600.99 |
| 06/23/2026 16:49 | 3 | 1'600.99 |
| 06/23/2026 16:49 | 2 | 1'600.99 |
| 06/23/2026 16:48 | 10 | 1'600.84 |
| 06/23/2026 16:48 | 5 | 1'600.84 |
| 06/23/2026 16:48 | 10 | 1'600.98 |
| 06/23/2026 16:48 | 10 | 1'600.82 |
| 06/23/2026 16:48 | 1 | 1'599.59 |
| 06/23/2026 16:48 | 5 | 1'599.59 |
| 06/23/2026 16:48 | 5 | 1'599.59 |
| 06/23/2026 16:47 | 1 | 1'600.00 |
| 06/23/2026 16:47 | 1 | 1'600.00 |
| 06/23/2026 16:47 | 10 | 1'600.60 |
| 06/23/2026 16:47 | 10 | 1'600.60 |
| 06/23/2026 16:47 | 10 | 1'600.60 |
| 06/23/2026 16:47 | 1 | 1'600.81 |
| 06/23/2026 16:47 | 5 | 1'601.00 |
| 06/23/2026 16:47 | 5 | 1'601.00 |
| 06/23/2026 16:47 | 5 | 1'601.23 |
| 06/23/2026 16:47 | 1 | 1'601.23 |
| 06/23/2026 16:47 | 2 | 1'601.41 |
| 06/23/2026 16:47 | 7 | 1'601.46 |
| 06/23/2026 16:46 | 2 | 1'601.70 |
| 06/23/2026 16:46 | 3 | 1'601.70 |
| 06/23/2026 16:46 | 3 | 1'602.41 |
| 06/23/2026 16:46 | 3 | 1'602.41 |
| 06/23/2026 16:46 | 1 | 1'602.27 |
| 06/23/2026 16:46 | 5 | 1'602.26 |
| 06/23/2026 16:46 | 3 | 1'601.65 |
| 06/23/2026 16:46 | 3 | 1'601.65 |
| 06/23/2026 16:46 | 6 | 1'600.83 |
| 06/23/2026 16:45 | 1 | 1'601.60 |
| 06/23/2026 16:45 | 11 | 1'601.60 |
| 06/23/2026 16:45 | 1 | 1'601.60 |
| 06/23/2026 16:45 | 1 | 1'601.60 |
| 06/23/2026 16:45 | 5 | 1'601.60 |
| 06/23/2026 16:45 | 5 | 1'601.60 |
| 06/23/2026 16:45 | 10 | 1'602.24 |
| 06/23/2026 16:44 | 10 | 1'602.24 |
| 06/23/2026 16:44 | 2 | 1'602.245 |
| 06/23/2026 16:44 | 1 | 1'602.245 |
| 06/23/2026 16:44 | 1 | 1'602.88 |
| 06/23/2026 16:44 | 1 | 1'602.45 |
| 06/23/2026 16:44 | 1 | 1'602.39 |
| 06/23/2026 16:44 | 10 | 1'601.99 |
| 06/23/2026 16:44 | 25 | 1'601.98 |
| 06/23/2026 16:44 | 10 | 1'601.78 |
| 06/23/2026 16:44 | 4 | 1'601.10 |
| 06/23/2026 16:44 | 1 | 1'601.10 |
| 06/23/2026 16:44 | 4 | 1'601.10 |
| 06/23/2026 16:44 | 1 | 1'601.115 |
| 06/23/2026 16:43 | 15 | 1'602.18 |
| 06/23/2026 16:43 | 2 | 1'601.00 |
| 06/23/2026 16:43 | 9 | 1'600.80 |
| 06/23/2026 16:43 | 1 | 1'600.80 |
| 06/23/2026 16:43 | 6 | 1'599.99 |
| 06/23/2026 16:42 | 9 | 1'599.99 |
| 06/23/2026 16:42 | 1 | 1'600.315 |
| 06/23/2026 16:42 | 1 | 1'600.16 |
| 06/23/2026 16:42 | 10 | 1'600.00 |
| 06/23/2026 16:42 | 74 | 1'600.00 |
| 06/23/2026 16:42 | 10 | 1'599.99 |
| 06/23/2026 16:42 | 1 | 1'600.00 |
| 06/23/2026 16:42 | 25 | 1'600.00 |
| 06/23/2026 16:42 | 1 | 1'600.00 |
| 06/23/2026 16:42 | 1 | 1'600.00 |
| 06/23/2026 16:42 | 1 | 1'600.00 |
| 06/23/2026 16:42 | 25 | 1'599.99 |
| 06/23/2026 16:42 | 50 | 1'599.95 |
| 06/23/2026 16:42 | 11 | 1'599.51 |
| 06/23/2026 16:42 | 10 | 1'599.51 |
| 06/23/2026 16:42 | 4 | 1'599.51 |
| 06/23/2026 16:42 | 1 | 1'599.51 |
| 06/23/2026 16:42 | 6 | 1'598.93 |
| 06/23/2026 16:42 | 10 | 1'598.93 |
| 06/23/2026 16:42 | 7 | 1'598.90 |
| 06/23/2026 16:42 | 13 | 1'598.90 |
| 06/23/2026 16:42 | 10 | 1'598.89 |
| 06/23/2026 16:42 | 11 | 1'597.99 |
| 06/23/2026 16:42 | 1 | 1'597.99 |
| 06/23/2026 16:42 | 5 | 1'597.99 |
| 06/23/2026 16:42 | 10 | 1'597.99 |
| 06/23/2026 16:42 | 86 | 1'597.99 |
| 06/23/2026 16:42 | 7 | 1'597.99 |
| 06/23/2026 16:42 | 20 | 1'597.99 |
| 06/23/2026 16:42 | 20 | 1'597.97 |
| 06/23/2026 16:42 | 1 | 1'598.00 |
| 06/23/2026 16:42 | 7 | 1'597.85 |
| 06/23/2026 16:42 | 3 | 1'597.85 |
| 06/23/2026 16:42 | 7 | 1'597.83 |
| 06/23/2026 16:42 | 3 | 1'597.83 |
| 06/23/2026 16:42 | 1 | 1'597.67 |
| 06/23/2026 16:42 | 5 | 1'597.54 |
| 06/23/2026 16:42 | 1 | 1'597.54 |
| 06/23/2026 16:42 | 6 | 1'597.48 |
| 06/23/2026 16:42 | 6 | 1'597.48 |
| 06/23/2026 16:42 | 22 | 1'597.44 |
| 06/23/2026 16:42 | 10 | 1'596.98 |
| 06/23/2026 16:42 | 22 | 1'596.94 |
| 06/23/2026 16:42 | 1 | 1'596.185 |
| 06/23/2026 16:42 | 4 | 1'596.22 |
| 06/23/2026 16:42 | 1 | 1'596.26 |
| 06/23/2026 16:42 | 2 | 1'595.00 |
| 06/23/2026 16:42 | 5 | 1'595.31 |
| 06/23/2026 16:41 | 10 | 1'596.14 |
| 06/23/2026 16:41 | 4 | 1'595.99 |
| 06/23/2026 16:41 | 2 | 1'596.12 |
| 06/23/2026 16:41 | 2 | 1'596.12 |
| 06/23/2026 16:41 | 2 | 1'596.12 |
| 06/23/2026 16:41 | 100 | 1'596.12 |
| 06/23/2026 16:41 | 10 | 1'596.14 |
| 06/23/2026 16:41 | 10 | 1'596.14 |
| 06/23/2026 16:41 | 20 | 1'596.28 |
| 06/23/2026 16:41 | 5 | 1'596.59 |
| 06/23/2026 16:41 | 5 | 1'596.835 |
| 06/23/2026 16:41 | 1 | 1'596.835 |
| 06/23/2026 16:41 | 1 | 1'596.14 |
| 06/23/2026 16:41 | 10 | 1'597.48 |
| 06/23/2026 16:40 | 5 | 1'597.20 |
| 06/23/2026 16:40 | 5 | 1'597.20 |
| 06/23/2026 16:40 | 5 | 1'597.20 |
| 06/23/2026 16:40 | 10 | 1'597.19 |
| 06/23/2026 16:40 | 5 | 1'596.19 |
| 06/23/2026 16:40 | 9 | 1'595.49 |
| 06/23/2026 16:40 | 1 | 1'595.65 |
| 06/23/2026 16:40 | 10 | 1'595.67 |
| 06/23/2026 16:40 | 7 | 1'595.67 |
| 06/23/2026 16:40 | 3 | 1'595.67 |
| 06/23/2026 16:40 | 3 | 1'595.68 |
| 06/23/2026 16:40 | 1 | 1'595.68 |
| 06/23/2026 16:40 | 1 | 1'596.44 |
| 06/23/2026 16:39 | 7 | 1'596.60 |
| 06/23/2026 16:39 | 3 | 1'596.60 |
| 06/23/2026 16:39 | 1 | 1'595.965 |
| 06/23/2026 16:39 | 10 | 1'596.33 |
| 06/23/2026 16:39 | 1 | 1'596.20 |
| 06/23/2026 16:39 | 10 | 1'596.20 |
| 06/23/2026 16:39 | 1 | 1'596.00 |
| 06/23/2026 16:39 | 12 | 1'596.00 |
| 06/23/2026 16:39 | 1 | 1'596.00 |
| 06/23/2026 16:38 | 12 | 1'594.70 |
| 06/23/2026 16:38 | 10 | 1'595.76 |
| 06/23/2026 16:38 | 10 | 1'595.41 |
| 06/23/2026 16:37 | 1 | 1'595.00 |
| 06/23/2026 16:37 | 8 | 1'595.00 |
| 06/23/2026 16:37 | 2 | 1'595.00 |
| 06/23/2026 16:37 | 10 | 1'594.99 |
| 06/23/2026 16:37 | 1 | 1'594.99 |
| 06/23/2026 16:37 | 2 | 1'594.30 |
| 06/23/2026 16:37 | 2 | 1'594.08 |
| 06/23/2026 16:37 | 5 | 1'594.08 |
| 06/23/2026 16:37 | 5 | 1'593.175 |
| 06/23/2026 16:37 | 1 | 1'593.175 |
| 06/23/2026 16:37 | 2 | 1'593.94 |
| 06/23/2026 16:37 | 10 | 1'593.94 |
| 06/23/2026 16:37 | 2 | 1'593.94 |
| 06/23/2026 16:37 | 10 | 1'593.02 |
| 06/23/2026 16:37 | 10 | 1'593.02 |
| 06/23/2026 16:36 | 10 | 1'593.02 |
| 06/23/2026 16:36 | 10 | 1'593.02 |
| 06/23/2026 16:36 | 10 | 1'593.015 |
| 06/23/2026 16:36 | 8 | 1'593.71 |
| 06/23/2026 16:36 | 2 | 1'593.71 |
| 06/23/2026 16:36 | 10 | 1'593.91 |
| 06/23/2026 16:36 | 1 | 1'594.455 |
| 06/23/2026 16:36 | 10 | 1'593.50 |
| 06/23/2026 16:36 | 24 | 1'593.50 |
| 06/23/2026 16:36 | 5 | 1'593.89 |
| 06/23/2026 16:36 | 30 | 1'594.01 |
| 06/23/2026 16:36 | 20 | 1'594.20 |
| 06/23/2026 16:36 | 6 | 1'594.99 |
| 06/23/2026 16:36 | 11 | 1'594.99 |
| 06/23/2026 16:35 | 6 | 1'594.48 |
| 06/23/2026 16:34 | 1 | 1'594.345 |
| 06/23/2026 16:34 | 9 | 1'593.84 |
| 06/23/2026 16:34 | 10 | 1'594.45 |
| 06/23/2026 16:34 | 1 | 1'595.98 |
| 06/23/2026 16:34 | 8 | 1'595.705 |
| 06/23/2026 16:34 | 3 | 1'595.98 |
| 06/23/2026 16:33 | 5 | 1'596.44 |
| 06/23/2026 16:33 | 10 | 1'596.44 |
| 06/23/2026 16:33 | 15 | 1'596.49 |
| 06/23/2026 16:33 | 5 | 1'596.49 |
| 06/23/2026 16:33 | 3 | 1'596.99 |
| 06/23/2026 16:33 | 3 | 1'596.88 |
| 06/23/2026 16:33 | 10 | 1'596.47 |
| 06/23/2026 16:33 | 1 | 1'596.47 |
| 06/23/2026 16:33 | 2 | 1'596.64 |
| 06/23/2026 16:33 | 2 | 1'596.64 |
| 06/23/2026 16:33 | 5 | 1'596.65 |
| 06/23/2026 16:33 | 3 | 1'596.65 |
| 06/23/2026 16:33 | 2 | 1'597.33 |
| 06/23/2026 16:33 | 1 | 1'596.65 |
| 06/23/2026 16:33 | 6 | 1'596.65 |
| 06/23/2026 16:33 | 15 | 1'596.66 |
| 06/23/2026 16:33 | 15 | 1'596.66 |
| 06/23/2026 16:33 | 20 | 1'596.72 |
| 06/23/2026 16:33 | 1 | 1'597.31 |
| 06/23/2026 16:33 | 4 | 1'597.31 |
| 06/23/2026 16:33 | 5 | 1'597.31 |
| 06/23/2026 16:33 | 1 | 1'597.785 |
| 06/23/2026 16:33 | 1 | 1'597.31 |
| 06/23/2026 16:33 | 9 | 1'597.31 |
| 06/23/2026 16:33 | 1 | 1'597.02 |
| 06/23/2026 16:32 | 5 | 1'594.98 |
| 06/23/2026 16:32 | 5 | 1'595.24 |
| 06/23/2026 16:32 | 1 | 1'595.54 |
| 06/23/2026 16:32 | 10 | 1'596.72 |
| 06/23/2026 16:32 | 10 | 1'595.83 |
| 06/23/2026 16:32 | 5 | 1'595.58 |
| 06/23/2026 16:32 | 5 | 1'596.02 |
| 06/23/2026 16:32 | 5 | 1'596.02 |
| 06/23/2026 16:32 | 10 | 1'596.81 |
| 06/23/2026 16:32 | 10 | 1'596.81 |
| 06/23/2026 16:32 | 10 | 1'595.51 |
| 06/23/2026 16:32 | 9 | 1'595.51 |
| 06/23/2026 16:32 | 1 | 1'595.51 |
| 06/23/2026 16:32 | 10 | 1'595.51 |
| 06/23/2026 16:32 | 2 | 1'595.71 |
| 06/23/2026 16:32 | 2 | 1'595.71 |
| 06/23/2026 16:32 | 5 | 1'595.71 |
| 06/23/2026 16:32 | 13 | 1'596.07 |
| 06/23/2026 16:32 | 5 | 1'596.04 |
| 06/23/2026 16:32 | 2 | 1'596.04 |
| 06/23/2026 16:32 | 2 | 1'596.04 |
| 06/23/2026 16:32 | 6 | 1'596.04 |
| 06/23/2026 16:32 | 5 | 1'596.04 |
| 06/23/2026 16:32 | 2 | 1'596.04 |
| 06/23/2026 16:32 | 2 | 1'596.04 |
| 06/23/2026 16:32 | 10 | 1'596.04 |
| 06/23/2026 16:32 | 2 | 1'595.73 |
| 06/23/2026 16:32 | 7 | 1'595.73 |
| 06/23/2026 16:32 | 1 | 1'595.73 |
| 06/23/2026 16:32 | 10 | 1'595.90 |
| 06/23/2026 16:32 | 4 | 1'596.00 |
| 06/23/2026 16:32 | 65 | 1'595.74 |
| 06/23/2026 16:32 | 20 | 1'595.74 |
| 06/23/2026 16:32 | 15 | 1'595.74 |
| 06/23/2026 16:32 | 20 | 1'595.57 |
| 06/23/2026 16:32 | 9 | 1'595.57 |
| 06/23/2026 16:32 | 5 | 1'595.26 |
| 06/23/2026 16:32 | 5 | 1'595.26 |
| 06/23/2026 16:32 | 7 | 1'595.25 |
| 06/23/2026 16:32 | 10 | 1'595.25 |
| 06/23/2026 16:32 | 10 | 1'595.25 |
| 06/23/2026 16:32 | 6 | 1'595.25 |
| 06/23/2026 16:32 | 17 | 1'595.25 |
| 06/23/2026 16:32 | 5 | 1'595.25 |
| 06/23/2026 16:32 | 10 | 1'595.25 |
| 06/23/2026 16:32 | 20 | 1'595.24 |
| 06/23/2026 16:32 | 4 | 1'595.24 |
| 06/23/2026 16:31 | 7 | 1'594.33 |
| 06/23/2026 16:31 | 2 | 1'594.33 |
| 06/23/2026 16:31 | 5 | 1'593.54 |
| 06/23/2026 16:31 | 3 | 1'592.74 |
| 06/23/2026 16:31 | 90 | 1'592.65 |
| 06/23/2026 16:31 | 10 | 1'592.64 |
| 06/23/2026 16:31 | 3 | 1'592.53 |
| 06/23/2026 16:31 | 2 | 1'592.52 |
| 06/23/2026 16:31 | 1 | 1'592.52 |
| 06/23/2026 16:31 | 3 | 1'592.52 |
| 06/23/2026 16:31 | 4 | 1'592.52 |
| 06/23/2026 16:31 | 4 | 1'592.52 |
| 06/23/2026 16:31 | 7 | 1'592.52 |
| 06/23/2026 16:31 | 10 | 1'592.52 |
| 06/23/2026 16:31 | 20 | 1'592.52 |
| 06/23/2026 16:31 | 4 | 1'592.51 |
| 06/23/2026 16:31 | 100 | 1'591.76 |
| 06/23/2026 16:31 | 7 | 1'591.49 |
| 06/23/2026 16:31 | 8 | 1'591.50 |
| 06/23/2026 16:31 | 7 | 1'591.50 |
| 06/23/2026 16:31 | 1 | 1'591.50 |
| 06/23/2026 16:30 | 1 | 1'592.00 |
| 06/23/2026 16:30 | 1 | 1'592.00 |
| 06/23/2026 16:30 | 20 | 1'592.01 |
| 06/23/2026 16:30 | 8 | 1'592.01 |
| 06/23/2026 16:30 | 2 | 1'592.01 |
| 06/23/2026 16:30 | 3 | 1'592.75 |
| 06/23/2026 16:30 | 2 | 1'592.78 |
| 06/23/2026 16:30 | 10 | 1'592.79 |
| 06/23/2026 16:30 | 100 | 1'593.17 |
| 06/23/2026 16:30 | 93 | 1'593.97 |
| 06/23/2026 16:30 | 30 | 1'593.55 |
| 06/23/2026 16:30 | 1 | 1'592.78 |
| 06/23/2026 16:30 | 2 | 1'592.97 |
| 06/23/2026 16:30 | 1 | 1'592.97 |
| 06/23/2026 16:30 | 1 | 1'592.97 |
| 06/23/2026 16:30 | 1 | 1'592.97 |
| 06/23/2026 16:30 | 5 | 1'592.97 |
| 06/23/2026 16:30 | 5 | 1'593.00 |
| 06/23/2026 16:30 | 5 | 1'593.00 |
| 06/23/2026 16:30 | 5 | 1'593.41 |
| 06/23/2026 16:30 | 5 | 1'593.41 |
| 06/23/2026 16:30 | 1 | 1'594.35 |
| 06/23/2026 16:30 | 20 | 1'594.35 |
| 06/23/2026 16:29 | 3 | 1'595.00 |
| 06/23/2026 16:29 | 3 | 1'594.20 |
| 06/23/2026 16:29 | 4 | 1'594.20 |
| 06/23/2026 16:29 | 2 | 1'594.21 |
| 06/23/2026 16:29 | 1 | 1'594.21 |
| 06/23/2026 16:29 | 7 | 1'594.21 |
| 06/23/2026 16:29 | 3 | 1'594.22 |
| 06/23/2026 16:29 | 1 | 1'594.22 |
| 06/23/2026 16:29 | 5 | 1'594.83 |
| 06/23/2026 16:29 | 5 | 1'594.83 |
| 06/23/2026 16:29 | 2 | 1'595.12 |
| 06/23/2026 16:29 | 40 | 1'595.12 |
| 06/23/2026 16:29 | 5 | 1'595.30 |
| 06/23/2026 16:29 | 5 | 1'595.30 |
| 06/23/2026 16:29 | 5 | 1'595.30 |
| 06/23/2026 16:28 | 30 | 1'595.72 |
| 06/23/2026 16:28 | 2 | 1'596.10 |
| 06/23/2026 16:28 | 8 | 1'596.08 |
| 06/23/2026 16:28 | 2 | 1'596.08 |
| 06/23/2026 16:28 | 10 | 1'596.04 |
| 06/23/2026 16:28 | 1 | 1'596.00 |
| 06/23/2026 16:28 | 1 | 1'596.00 |
| 06/23/2026 16:28 | 10 | 1'595.51 |
| 06/23/2026 16:28 | 2 | 1'595.51 |
| 06/23/2026 16:28 | 1 | 1'594.49 |
| 06/23/2026 16:28 | 2 | 1'594.48 |
| 06/23/2026 16:28 | 2 | 1'593.26 |
| 06/23/2026 16:28 | 8 | 1'593.26 |
| 06/23/2026 16:28 | 10 | 1'594.06 |
| 06/23/2026 16:27 | 1 | 1'593.30 |
| 06/23/2026 16:27 | 10 | 1'593.55 |
| 06/23/2026 16:27 | 1 | 1'593.80 |
| 06/23/2026 16:27 | 1 | 1'593.98 |
| 06/23/2026 16:27 | 1 | 1'594.00 |
| 06/23/2026 16:27 | 1 | 1'594.00 |
| 06/23/2026 16:27 | 2 | 1'594.00 |
| 06/23/2026 16:27 | 1 | 1'594.00 |
| 06/23/2026 16:27 | 9 | 1'594.00 |
| 06/23/2026 16:27 | 5 | 1'594.17 |
| 06/23/2026 16:27 | 5 | 1'594.17 |
| 06/23/2026 16:27 | 1 | 1'594.515 |
| 06/23/2026 16:27 | 2 | 1'595.31 |
| 06/23/2026 16:27 | 1 | 1'595.14 |
| 06/23/2026 16:27 | 5 | 1'595.14 |
| 06/23/2026 16:27 | 2 | 1'595.00 |
| 06/23/2026 16:27 | 5 | 1'594.99 |
| 06/23/2026 16:26 | 1 | 1'593.56 |
| 06/23/2026 16:26 | 20 | 1'592.63 |
| 06/23/2026 16:24 | 10 | 1'591.94 |
| 06/23/2026 16:23 | 100 | 1'593.88 |
| 06/23/2026 16:23 | 5 | 1'592.66 |
| 06/23/2026 16:23 | 12 | 1'593.00 |
| 06/23/2026 16:23 | 1 | 1'593.00 |
| 06/23/2026 16:23 | 1 | 1'593.01 |
| 06/23/2026 16:23 | 1 | 1'593.01 |
| 06/23/2026 16:23 | 1 | 1'593.01 |
| 06/23/2026 16:23 | 2 | 1'593.75 |
| 06/23/2026 16:23 | 1 | 1'594.76 |
| 06/23/2026 16:23 | 5 | 1'594.76 |
| 06/23/2026 16:23 | 5 | 1'595.14 |
| 06/23/2026 16:23 | 1 | 1'595.00 |
| 06/23/2026 16:23 | 10 | 1'594.81 |
| 06/23/2026 16:23 | 10 | 1'594.81 |
| 06/23/2026 16:23 | 10 | 1'594.70 |
| 06/23/2026 16:23 | 10 | 1'594.59 |
| 06/23/2026 16:23 | 10 | 1'594.59 |
| 06/23/2026 16:23 | 5 | 1'594.58 |
| 06/23/2026 16:23 | 10 | 1'594.55 |
| 06/23/2026 16:23 | 1 | 1'594.53 |
| 06/23/2026 16:23 | 10 | 1'594.53 |
| 06/23/2026 16:23 | 4 | 1'594.53 |
| 06/23/2026 16:23 | 36 | 1'594.53 |
| 06/23/2026 16:23 | 20 | 1'594.53 |
| 06/23/2026 16:23 | 5 | 1'594.53 |
| 06/23/2026 16:23 | 30 | 1'594.42 |
| 06/23/2026 16:22 | 8 | 1'593.96 |
| 06/23/2026 16:22 | 4 | 1'593.96 |
| 06/23/2026 16:22 | 5 | 1'593.96 |
| 06/23/2026 16:22 | 5 | 1'593.96 |
| 06/23/2026 16:22 | 5 | 1'593.96 |
| 06/23/2026 16:22 | 1 | 1'593.18 |
| 06/23/2026 16:22 | 10 | 1'593.18 |
| 06/23/2026 16:22 | 20 | 1'593.18 |
| 06/23/2026 16:22 | 5 | 1'592.84 |
| 06/23/2026 16:22 | 1 | 1'592.635 |
| 06/23/2026 16:21 | 1 | 1'591.81 |
| 06/23/2026 16:21 | 2 | 1'591.81 |
| 06/23/2026 16:21 | 13 | 1'592.52 |
| 06/23/2026 16:21 | 7 | 1'592.52 |
| 06/23/2026 16:21 | 1 | 1'593.17 |
| 06/23/2026 16:20 | 1 | 1'592.00 |
| 06/23/2026 16:20 | 1 | 1'592.02 |
| 06/23/2026 16:20 | 69 | 1'592.02 |
| 06/23/2026 16:20 | 1 | 1'592.04 |
| 06/23/2026 16:20 | 5 | 1'593.33 |
| 06/23/2026 16:20 | 1 | 1'592.91 |
| 06/23/2026 16:20 | 10 | 1'593.35 |
| 06/23/2026 16:20 | 1 | 1'593.36 |
| 06/23/2026 16:20 | 3 | 1'593.36 |
| 06/23/2026 16:20 | 6 | 1'593.36 |
| 06/23/2026 16:20 | 40 | 1'593.36 |
| 06/23/2026 16:20 | 6 | 1'593.36 |
| 06/23/2026 16:20 | 1 | 1'593.36 |
| 06/23/2026 16:20 | 1 | 1'592.48 |
| 06/23/2026 16:20 | 1 | 1'592.48 |
| 06/23/2026 16:20 | 1 | 1'592.52 |
| 06/23/2026 16:20 | 1 | 1'592.61 |
| 06/23/2026 16:20 | 1 | 1'593.00 |
| 06/23/2026 16:20 | 1 | 1'593.00 |
| 06/23/2026 16:20 | 1 | 1'593.00 |
| 06/23/2026 16:20 | 1 | 1'593.31 |
| 06/23/2026 16:20 | 5 | 1'593.31 |
| 06/23/2026 16:20 | 1 | 1'593.31 |
| 06/23/2026 16:20 | 1 | 1'593.31 |
| 06/23/2026 16:20 | 10 | 1'594.35 |
| 06/23/2026 16:20 | 5 | 1'593.99 |
| 06/23/2026 16:20 | 1 | 1'593.63 |
| 06/23/2026 16:20 | 4 | 1'593.64 |
| 06/23/2026 16:20 | 5 | 1'593.63 |
| 06/23/2026 16:20 | 5 | 1'593.63 |
| 06/23/2026 16:20 | 5 | 1'593.62 |
| 06/23/2026 16:20 | 1 | 1'593.62 |
| 06/23/2026 16:20 | 9 | 1'593.62 |
| 06/23/2026 16:20 | 16 | 1'593.63 |
| 06/23/2026 16:20 | 9 | 1'593.63 |
| 06/23/2026 16:19 | 1 | 1'592.85 |
| 06/23/2026 16:19 | 1 | 1'592.83 |
| 06/23/2026 16:19 | 5 | 1'592.83 |
| 06/23/2026 16:19 | 5 | 1'592.83 |
| 06/23/2026 16:19 | 1 | 1'591.75 |
| 06/23/2026 16:19 | 5 | 1'592.59 |
| 06/23/2026 16:19 | 5 | 1'592.54 |
| 06/23/2026 16:18 | 5 | 1'591.97 |
| 06/23/2026 16:18 | 2 | 1'592.00 |
| 06/23/2026 16:18 | 10 | 1'592.00 |
| 06/23/2026 16:18 | 20 | 1'592.00 |
| 06/23/2026 16:18 | 10 | 1'593.17 |
| 06/23/2026 16:18 | 1 | 1'593.18 |
| 06/23/2026 16:18 | 11 | 1'593.75 |
| 06/23/2026 16:17 | 5 | 1'594.08 |
| 06/23/2026 16:17 | 5 | 1'594.08 |
| 06/23/2026 16:17 | 5 | 1'593.80 |
| 06/23/2026 16:17 | 5 | 1'593.55 |
| 06/23/2026 16:17 | 5 | 1'593.52 |
| 06/23/2026 16:17 | 70 | 1'593.40 |
| 06/23/2026 16:17 | 2 | 1'593.98 |
| 06/23/2026 16:17 | 2 | 1'594.83 |
| 06/23/2026 16:17 | 3 | 1'595.77 |
| 06/23/2026 16:17 | 2 | 1'595.90 |
| 06/23/2026 16:17 | 3 | 1'595.845 |
| 06/23/2026 16:17 | 1 | 1'595.845 |
| 06/23/2026 16:17 | 1 | 1'595.845 |
| 06/23/2026 16:17 | 5 | 1'595.83 |
| 06/23/2026 16:17 | 1 | 1'596.00 |
| 06/23/2026 16:17 | 1 | 1'596.00 |
| 06/23/2026 16:17 | 10 | 1'595.48 |
| 06/23/2026 16:17 | 1 | 1'595.48 |
| 06/23/2026 16:17 | 10 | 1'595.48 |
| 06/23/2026 16:17 | 5 | 1'595.47 |
| 06/23/2026 16:16 | 1 | 1'595.47 |
| 06/23/2026 16:16 | 1 | 1'595.26 |
| 06/23/2026 16:16 | 5 | 1'595.00 |
| 06/23/2026 16:16 | 10 | 1'595.00 |
| 06/23/2026 16:16 | 30 | 1'595.00 |
| 06/23/2026 16:16 | 30 | 1'594.73 |
| 06/23/2026 16:16 | 7 | 1'594.56 |
| 06/23/2026 16:16 | 3 | 1'594.56 |
| 06/23/2026 16:16 | 2 | 1'594.09 |
| 06/23/2026 16:16 | 3 | 1'594.09 |
| 06/23/2026 16:16 | 5 | 1'594.08 |
| 06/23/2026 16:16 | 2 | 1'593.99 |
| 06/23/2026 16:16 | 10 | 1'593.81 |
| 06/23/2026 16:15 | 5 | 1'592.72 |
| 06/23/2026 16:15 | 5 | 1'592.72 |
| 06/23/2026 16:15 | 5 | 1'592.72 |
| 06/23/2026 16:15 | 5 | 1'592.72 |
| 06/23/2026 16:15 | 5 | 1'592.72 |
| 06/23/2026 16:15 | 5 | 1'592.72 |
| 06/23/2026 16:15 | 5 | 1'592.72 |
| 06/23/2026 16:15 | 10 | 1'593.80 |
| 06/23/2026 16:15 | 1 | 1'593.56 |
| 06/23/2026 16:15 | 1 | 1'593.56 |
| 06/23/2026 16:15 | 1 | 1'593.56 |
| 06/23/2026 16:15 | 1 | 1'593.36 |
| 06/23/2026 16:15 | 3 | 1'593.36 |
| 06/23/2026 16:15 | 2 | 1'593.36 |
| 06/23/2026 16:15 | 4 | 1'593.35 |
| 06/23/2026 16:15 | 5 | 1'593.22 |
| 06/23/2026 16:15 | 1 | 1'592.69 |
| 06/23/2026 16:15 | 1 | 1'591.00 |
| 06/23/2026 16:14 | 3 | 1'592.03 |
| 06/23/2026 16:14 | 5 | 1'591.85 |
| 06/23/2026 16:14 | 5 | 1'591.85 |
| 06/23/2026 16:14 | 5 | 1'591.85 |
| 06/23/2026 16:14 | 10 | 1'591.85 |
| 06/23/2026 16:14 | 10 | 1'591.84 |
| 06/23/2026 16:14 | 5 | 1'591.23 |
| 06/23/2026 16:14 | 1 | 1'591.05 |
| 06/23/2026 16:14 | 1 | 1'591.05 |
| 06/23/2026 16:14 | 1 | 1'591.05 |
| 06/23/2026 16:14 | 10 | 1'590.41 |
| 06/23/2026 16:14 | 1 | 1'590.45 |
| 06/23/2026 16:14 | 1 | 1'590.46 |
| 06/23/2026 16:14 | 9 | 1'590.46 |
| 06/23/2026 16:14 | 1 | 1'590.47 |
| 06/23/2026 16:14 | 4 | 1'590.47 |
| 06/23/2026 16:14 | 3 | 1'590.47 |
| 06/23/2026 16:14 | 3 | 1'590.47 |
| 06/23/2026 16:14 | 5 | 1'590.49 |
| 06/23/2026 16:14 | 5 | 1'590.50 |
| 06/23/2026 16:14 | 3 | 1'590.50 |
| 06/23/2026 16:14 | 2 | 1'590.50 |
| 06/23/2026 16:14 | 2 | 1'590.50 |
| 06/23/2026 16:14 | 5 | 1'590.80 |
| 06/23/2026 16:14 | 5 | 1'590.64 |
| 06/23/2026 16:14 | 5 | 1'590.64 |
| 06/23/2026 16:14 | 10 | 1'593.00 |
| 06/23/2026 16:14 | 2 | 1'593.00 |
| 06/23/2026 16:14 | 10 | 1'593.00 |
| 06/23/2026 16:14 | 1 | 1'592.47 |
| 06/23/2026 16:14 | 9 | 1'592.47 |
| 06/23/2026 16:14 | 1 | 1'592.47 |
| 06/23/2026 16:13 | 20 | 1'591.88 |
| 06/23/2026 16:13 | 1 | 1'591.00 |
| 06/23/2026 16:13 | 1 | 1'591.00 |
| 06/23/2026 16:13 | 1 | 1'591.48 |
| 06/23/2026 16:13 | 1 | 1'591.48 |
| 06/23/2026 16:12 | 3 | 1'592.00 |
| 06/23/2026 16:12 | 3 | 1'592.00 |
| 06/23/2026 16:12 | 30 | 1'592.00 |
| 06/23/2026 16:12 | 1 | 1'591.235 |
| 06/23/2026 16:12 | 8 | 1'593.11 |
| 06/23/2026 16:12 | 2 | 1'593.11 |
| 06/23/2026 16:12 | 10 | 1'593.00 |
| 06/23/2026 16:12 | 10 | 1'593.00 |
| 06/23/2026 16:12 | 1 | 1'592.40 |
| 06/23/2026 16:12 | 10 | 1'592.19 |
| 06/23/2026 16:11 | 1 | 1'591.00 |
| 06/23/2026 16:11 | 2 | 1'591.52 |
| 06/23/2026 16:11 | 2 | 1'591.69 |
| 06/23/2026 16:11 | 10 | 1'591.69 |
| 06/23/2026 16:11 | 4 | 1'591.69 |
| 06/23/2026 16:11 | 6 | 1'591.69 |
| 06/23/2026 16:11 | 1 | 1'591.78 |
| 06/23/2026 16:11 | 9 | 1'591.78 |
| 06/23/2026 16:11 | 1 | 1'591.78 |
| 06/23/2026 16:11 | 10 | 1'591.79 |
| 06/23/2026 16:11 | 1 | 1'592.00 |
| 06/23/2026 16:11 | 1 | 1'592.00 |
| 06/23/2026 16:11 | 6 | 1'592.00 |
| 06/23/2026 16:11 | 4 | 1'592.00 |
| 06/23/2026 16:11 | 1 | 1'592.00 |
| 06/23/2026 16:11 | 1 | 1'592.00 |
| 06/23/2026 16:11 | 8 | 1'592.00 |
| 06/23/2026 16:11 | 5 | 1'592.25 |
| 06/23/2026 16:11 | 4 | 1'593.99 |
| 06/23/2026 16:11 | 1 | 1'593.99 |
| 06/23/2026 16:11 | 100 | 1'592.845 |
| 06/23/2026 16:10 | 11 | 1'593.65 |
| 06/23/2026 16:10 | 20 | 1'593.63 |
| 06/23/2026 16:10 | 10 | 1'592.88 |
| 06/23/2026 16:10 | 5 | 1'592.79 |
| 06/23/2026 16:10 | 5 | 1'592.79 |
| 06/23/2026 16:10 | 5 | 1'592.78 |
| 06/23/2026 16:10 | 1 | 1'592.40 |
| 06/23/2026 16:10 | 4 | 1'592.40 |
| 06/23/2026 16:10 | 5 | 1'592.10 |
| 06/23/2026 16:10 | 5 | 1'591.90 |
| 06/23/2026 16:10 | 5 | 1'591.90 |
| 06/23/2026 16:10 | 10 | 1'591.68 |
| 06/23/2026 16:09 | 3 | 1'588.99 |
| 06/23/2026 16:09 | 6 | 1'588.99 |
| 06/23/2026 16:09 | 1 | 1'589.00 |
| 06/23/2026 16:09 | 7 | 1'589.03 |
| 06/23/2026 16:09 | 2 | 1'590.00 |
| 06/23/2026 16:08 | 1 | 1'589.92 |
| 06/23/2026 16:08 | 7 | 1'589.92 |
| 06/23/2026 16:08 | 25 | 1'589.92 |
| 06/23/2026 16:08 | 2 | 1'590.005 |
| 06/23/2026 16:08 | 4 | 1'590.01 |
| 06/23/2026 16:08 | 8 | 1'590.00 |
| 06/23/2026 16:08 | 2 | 1'590.00 |
| 06/23/2026 16:08 | 2 | 1'590.00 |
| 06/23/2026 16:08 | 19 | 1'590.00 |
| 06/23/2026 16:08 | 1 | 1'590.00 |
| 06/23/2026 16:08 | 5 | 1'590.64 |
| 06/23/2026 16:08 | 1 | 1'591.575 |
| 06/23/2026 16:08 | 1 | 1'591.58 |
| 06/23/2026 16:08 | 20 | 1'591.84 |
| 06/23/2026 16:08 | 5 | 1'591.84 |
| 06/23/2026 16:08 | 1 | 1'592.00 |
| 06/23/2026 16:08 | 54 | 1'592.00 |
| 06/23/2026 16:08 | 2 | 1'590.90 |
| 06/23/2026 16:08 | 25 | 1'592.49 |
| 06/23/2026 16:08 | 1 | 1'592.00 |
| 06/23/2026 16:07 | 1 | 1'593.50 |
| 06/23/2026 16:07 | 1 | 1'593.47 |
| 06/23/2026 16:07 | 5 | 1'593.16 |
| 06/23/2026 16:07 | 17 | 1'592.79 |
| 06/23/2026 16:07 | 3 | 1'592.79 |
| 06/23/2026 16:07 | 2 | 1'592.00 |
| 06/23/2026 16:07 | 10 | 1'593.03 |
| 06/23/2026 16:07 | 5 | 1'592.00 |
| 06/23/2026 16:07 | 5 | 1'592.00 |
| 06/23/2026 16:07 | 5 | 1'592.00 |
| 06/23/2026 16:07 | 10 | 1'592.00 |
| 06/23/2026 16:07 | 6 | 1'592.00 |
| 06/23/2026 16:07 | 7 | 1'592.00 |
| 06/23/2026 16:07 | 7 | 1'592.00 |
| 06/23/2026 16:07 | 7 | 1'592.00 |
| 06/23/2026 16:07 | 1 | 1'592.00 |
| 06/23/2026 16:07 | 6 | 1'592.00 |
| 06/23/2026 16:07 | 2 | 1'590.70 |
| 06/23/2026 16:06 | 1 | 1'589.98 |
| 06/23/2026 16:06 | 1 | 1'590.32 |
| 06/23/2026 16:06 | 1 | 1'590.00 |
| 06/23/2026 16:06 | 1 | 1'590.00 |
| 06/23/2026 16:06 | 10 | 1'589.82 |
| 06/23/2026 16:06 | 5 | 1'589.65 |
| 06/23/2026 16:06 | 3 | 1'589.39 |
| 06/23/2026 16:06 | 7 | 1'589.39 |
| 06/23/2026 16:06 | 3 | 1'589.38 |
| 06/23/2026 16:06 | 7 | 1'589.38 |
| 06/23/2026 16:06 | 3 | 1'589.24 |
| 06/23/2026 16:06 | 1 | 1'588.20 |
| 06/23/2026 16:06 | 1 | 1'588.14 |
| 06/23/2026 16:06 | 5 | 1'588.10 |
| 06/23/2026 16:06 | 1 | 1'586.155 |
| 06/23/2026 16:06 | 1 | 1'585.78 |
| 06/23/2026 16:06 | 4 | 1'586.00 |
| 06/23/2026 16:06 | 1 | 1'586.00 |
| 06/23/2026 16:06 | 5 | 1'586.00 |
| 06/23/2026 16:06 | 10 | 1'586.00 |
| 06/23/2026 16:06 | 5 | 1'586.00 |
| 06/23/2026 16:06 | 4 | 1'586.01 |
| 06/23/2026 16:06 | 1 | 1'586.00 |
| 06/23/2026 16:06 | 5 | 1'586.23 |
| 06/23/2026 16:05 | 5 | 1'586.66 |
| 06/23/2026 16:05 | 1 | 1'586.66 |
| 06/23/2026 16:05 | 9 | 1'587.20 |
| 06/23/2026 16:05 | 1 | 1'587.20 |
| 06/23/2026 16:05 | 2 | 1'587.19 |
| 06/23/2026 16:05 | 5 | 1'586.40 |
| 06/23/2026 16:05 | 1 | 1'585.69 |
| 06/23/2026 16:05 | 50 | 1'585.00 |
| 06/23/2026 16:05 | 1 | 1'584.675 |
| 06/23/2026 16:05 | 5 | 1'584.60 |
| 06/23/2026 16:05 | 5 | 1'584.60 |
| 06/23/2026 16:05 | 5 | 1'584.60 |
| 06/23/2026 16:05 | 5 | 1'584.60 |
| 06/23/2026 16:05 | 5 | 1'584.60 |
| 06/23/2026 16:05 | 5 | 1'584.60 |
| 06/23/2026 16:05 | 5 | 1'584.60 |
| 06/23/2026 16:05 | 5 | 1'584.60 |
| 06/23/2026 16:05 | 5 | 1'584.60 |
| 06/23/2026 16:05 | 5 | 1'584.60 |
| 06/23/2026 16:05 | 5 | 1'584.60 |
| 06/23/2026 16:05 | 5 | 1'584.60 |
| 06/23/2026 16:05 | 10 | 1'584.53 |
| 06/23/2026 16:05 | 5 | 1'584.51 |
| 06/23/2026 16:05 | 10 | 1'584.25 |
| 06/23/2026 16:05 | 4 | 1'584.25 |
| 06/23/2026 16:05 | 4 | 1'584.14 |
| 06/23/2026 16:05 | 5 | 1'584.14 |
| 06/23/2026 16:05 | 1 | 1'584.14 |
| 06/23/2026 16:05 | 1 | 1'582.14 |
| 06/23/2026 16:05 | 3 | 1'582.00 |
| 06/23/2026 16:05 | 2 | 1'582.00 |
| 06/23/2026 16:05 | 10 | 1'581.77 |
| 06/23/2026 16:05 | 10 | 1'581.62 |
| 06/23/2026 16:05 | 5 | 1'581.60 |
| 06/23/2026 16:05 | 5 | 1'581.58 |
| 06/23/2026 16:05 | 5 | 1'581.58 |
| 06/23/2026 16:05 | 5 | 1'581.58 |
| 06/23/2026 16:05 | 10 | 1'581.58 |
| 06/23/2026 16:05 | 5 | 1'581.58 |
| 06/23/2026 16:05 | 10 | 1'581.58 |
| 06/23/2026 16:05 | 10 | 1'581.58 |
| 06/23/2026 16:05 | 20 | 1'581.58 |
| 06/23/2026 16:05 | 5 | 1'581.58 |
| 06/23/2026 16:05 | 5 | 1'581.58 |
| 06/23/2026 16:05 | 6 | 1'580.68 |
| 06/23/2026 16:05 | 15 | 1'581.58 |
| 06/23/2026 16:05 | 5 | 1'581.58 |
| 06/23/2026 16:05 | 10 | 1'581.51 |
| 06/23/2026 16:05 | 10 | 1'581.29 |
| 06/23/2026 16:05 | 10 | 1'581.50 |
| 06/23/2026 16:05 | 3 | 1'581.07 |
| 06/23/2026 16:05 | 13 | 1'581.07 |
| 06/23/2026 16:05 | 3 | 1'581.07 |
| 06/23/2026 16:05 | 5 | 1'579.64 |
| 06/23/2026 16:04 | 1 | 1'578.885 |
| 06/23/2026 16:04 | 1 | 1'579.42 |
| 06/23/2026 16:03 | 2 | 1'579.42 |
| 06/23/2026 16:03 | 5 | 1'579.04 |
| 06/23/2026 16:03 | 20 | 1'580.68 |
| 06/23/2026 16:03 | 10 | 1'578.60 |
| 06/23/2026 16:03 | 5 | 1'578.59 |
| 06/23/2026 16:03 | 10 | 1'578.59 |
| 06/23/2026 16:03 | 10 | 1'577.45 |
| 06/23/2026 16:03 | 9 | 1'577.23 |
| 06/23/2026 16:02 | 1 | 1'575.88 |
| 06/23/2026 16:02 | 2 | 1'575.88 |
| 06/23/2026 16:02 | 35 | 1'575.84 |
| 06/23/2026 16:02 | 2 | 1'576.00 |
| 06/23/2026 16:02 | 1 | 1'576.00 |
| 06/23/2026 16:02 | 10 | 1'575.88 |
| 06/23/2026 16:02 | 60 | 1'575.88 |
| 06/23/2026 16:02 | 10 | 1'575.88 |
| 06/23/2026 16:02 | 25 | 1'575.87 |
| 06/23/2026 16:02 | 10 | 1'575.87 |
| 06/23/2026 16:02 | 100 | 1'575.83 |
| 06/23/2026 16:02 | 100 | 1'575.66 |
| 06/23/2026 16:02 | 20 | 1'574.43 |
| 06/23/2026 16:02 | 1 | 1'573.01 |
| 06/23/2026 16:02 | 1 | 1'573.57 |
| 06/23/2026 16:02 | 1 | 1'574.44 |
| 06/23/2026 16:02 | 5 | 1'574.44 |
| 06/23/2026 16:02 | 5 | 1'574.44 |
| 06/23/2026 16:02 | 5 | 1'574.44 |
| 06/23/2026 16:01 | 3 | 1'574.09 |
| 06/23/2026 16:01 | 10 | 1'574.09 |
| 06/23/2026 16:01 | 5 | 1'574.09 |
| 06/23/2026 16:01 | 5 | 1'572.20 |
| 06/23/2026 16:01 | 1 | 1'574.00 |
| 06/23/2026 16:01 | 10 | 1'573.33 |
| 06/23/2026 16:01 | 5 | 1'574.00 |
| 06/23/2026 16:01 | 5 | 1'574.00 |
| 06/23/2026 16:01 | 5 | 1'574.00 |
| 06/23/2026 16:01 | 5 | 1'574.00 |
| 06/23/2026 16:01 | 5 | 1'574.00 |
| 06/23/2026 16:01 | 5 | 1'574.00 |
| 06/23/2026 16:01 | 5 | 1'574.00 |
| 06/23/2026 16:01 | 5 | 1'574.00 |
| 06/23/2026 16:01 | 5 | 1'575.07 |
| 06/23/2026 16:01 | 1 | 1'574.70 |
| 06/23/2026 16:01 | 2 | 1'574.01 |
| 06/23/2026 16:01 | 1 | 1'574.38 |
| 06/23/2026 16:01 | 5 | 1'575.00 |
| 06/23/2026 16:01 | 1 | 1'576.63 |
| 06/23/2026 16:01 | 8 | 1'576.63 |
| 06/23/2026 16:01 | 1 | 1'576.62 |
| 06/23/2026 16:00 | 1 | 1'576.09 |
| 06/23/2026 16:00 | 10 | 1'574.76 |
| 06/23/2026 16:00 | 10 | 1'574.76 |
| 06/23/2026 16:00 | 10 | 1'574.76 |
| 06/23/2026 16:00 | 3 | 1'574.76 |
| 06/23/2026 16:00 | 7 | 1'574.76 |
| 06/23/2026 16:00 | 10 | 1'574.76 |
| 06/23/2026 16:00 | 10 | 1'574.76 |
| 06/23/2026 16:00 | 15 | 1'575.60 |
| 06/23/2026 16:00 | 1 | 1'574.75 |
| 06/23/2026 16:00 | 10 | 1'574.12 |
| 06/23/2026 16:00 | 10 | 1'573.89 |
| 06/23/2026 16:00 | 1 | 1'572.01 |
| 06/23/2026 16:00 | 6 | 1'573.02 |
| 06/23/2026 16:00 | 15 | 1'573.23 |
| 06/23/2026 16:00 | 20 | 1'573.23 |
| 06/23/2026 16:00 | 1 | 1'572.225 |
| 06/23/2026 16:00 | 1 | 1'572.00 |
| 06/23/2026 16:00 | 1 | 1'572.00 |
| 06/23/2026 16:00 | 1 | 1'572.00 |
| 06/23/2026 16:00 | 6 | 1'572.04 |
| 06/23/2026 16:00 | 43 | 1'572.05 |
| 06/23/2026 16:00 | 50 | 1'572.05 |
| 06/23/2026 16:00 | 1 | 1'572.05 |
| 06/23/2026 16:00 | 6 | 1'572.05 |
| 06/23/2026 16:00 | 5 | 1'573.00 |
| 06/23/2026 16:00 | 3 | 1'574.00 |
| 06/23/2026 16:00 | 7 | 1'574.00 |
| 06/23/2026 16:00 | 1 | 1'574.00 |
| 06/23/2026 16:00 | 10 | 1'574.00 |
| 06/23/2026 16:00 | 1 | 1'574.00 |
| 06/23/2026 16:00 | 11 | 1'575.00 |
| 06/23/2026 16:00 | 10 | 1'575.00 |
| 06/23/2026 16:00 | 1 | 1'575.00 |
| 06/23/2026 16:00 | 3 | 1'575.00 |
| 06/23/2026 16:00 | 10 | 1'575.00 |
| 06/23/2026 16:00 | 1 | 1'575.00 |
| 06/23/2026 16:00 | 1 | 1'577.36 |
| 06/23/2026 16:00 | 2 | 1'578.00 |
| 06/23/2026 16:00 | 8 | 1'578.02 |
| 06/23/2026 16:00 | 5 | 1'578.49 |
| 06/23/2026 15:59 | 1 | 1'579.00 |
| 06/23/2026 15:59 | 1 | 1'579.88 |
| 06/23/2026 15:59 | 1 | 1'580.98 |
| 06/23/2026 15:59 | 1 | 1'580.30 |
| 06/23/2026 15:59 | 1 | 1'580.27 |
| 06/23/2026 15:59 | 1 | 1'580.24 |
| 06/23/2026 15:59 | 84 | 1'579.81 |
| 06/23/2026 15:59 | 5 | 1'579.74 |
| 06/23/2026 15:59 | 50 | 1'579.40 |
| 06/23/2026 15:59 | 10 | 1'579.07 |
| 06/23/2026 15:59 | 1 | 1'579.07 |
| 06/23/2026 15:59 | 50 | 1'579.06 |
| 06/23/2026 15:59 | 1 | 1'578.35 |
| 06/23/2026 15:59 | 4 | 1'579.15 |
| 06/23/2026 15:59 | 6 | 1'579.15 |
| 06/23/2026 15:59 | 1 | 1'580.27 |
| 06/23/2026 15:59 | 5 | 1'579.85 |
| 06/23/2026 15:59 | 30 | 1'579.10 |
| 06/23/2026 15:58 | 10 | 1'578.35 |
| 06/23/2026 15:58 | 10 | 1'578.56 |
| 06/23/2026 15:58 | 2 | 1'578.58 |
| 06/23/2026 15:58 | 5 | 1'578.59 |
| 06/23/2026 15:58 | 1 | 1'578.59 |
| 06/23/2026 15:58 | 20 | 1'580.00 |
| 06/23/2026 15:58 | 8 | 1'580.00 |
| 06/23/2026 15:58 | 1 | 1'580.00 |
| 06/23/2026 15:58 | 9 | 1'580.00 |
| 06/23/2026 15:58 | 1 | 1'580.00 |
| 06/23/2026 15:58 | 15 | 1'579.72 |
| 06/23/2026 15:58 | 1 | 1'579.28 |
| 06/23/2026 15:58 | 5 | 1'578.78 |
| 06/23/2026 15:58 | 7 | 1'578.78 |
| 06/23/2026 15:58 | 15 | 1'578.78 |
| 06/23/2026 15:57 | 4 | 1'577.98 |
| 06/23/2026 15:57 | 5 | 1'578.52 |
| 06/23/2026 15:57 | 10 | 1'578.04 |
| 06/23/2026 15:57 | 10 | 1'578.04 |
| 06/23/2026 15:57 | 2 | 1'578.05 |
| 06/23/2026 15:57 | 4 | 1'578.05 |
| 06/23/2026 15:57 | 4 | 1'578.25 |
| 06/23/2026 15:57 | 5 | 1'578.25 |
| 06/23/2026 15:57 | 5 | 1'578.66 |
| 06/23/2026 15:57 | 10 | 1'579.09 |
| 06/23/2026 15:57 | 5 | 1'579.09 |
| 06/23/2026 15:57 | 10 | 1'579.09 |
| 06/23/2026 15:57 | 14 | 1'577.97 |
| 06/23/2026 15:57 | 2 | 1'578.55 |
| 06/23/2026 15:57 | 1 | 1'578.55 |
| 06/23/2026 15:57 | 9 | 1'578.55 |
| 06/23/2026 15:57 | 1 | 1'578.55 |
| 06/23/2026 15:57 | 10 | 1'578.55 |
| 06/23/2026 15:57 | 5 | 1'578.40 |
| 06/23/2026 15:57 | 1 | 1'578.40 |
| 06/23/2026 15:57 | 1 | 1'578.40 |
| 06/23/2026 15:57 | 1 | 1'578.40 |
| 06/23/2026 15:57 | 2 | 1'578.40 |
| 06/23/2026 15:57 | 1 | 1'578.40 |
| 06/23/2026 15:56 | 2 | 1'578.19 |
| 06/23/2026 15:56 | 4 | 1'577.70 |
| 06/23/2026 15:56 | 2 | 1'577.70 |
| 06/23/2026 15:56 | 6 | 1'577.69 |
| 06/23/2026 15:56 | 5 | 1'577.69 |
| 06/23/2026 15:56 | 2 | 1'577.00 |
| 06/23/2026 15:56 | 1 | 1'576.94 |
| 06/23/2026 15:56 | 2 | 1'576.94 |
| 06/23/2026 15:56 | 10 | 1'577.21 |
| 06/23/2026 15:56 | 20 | 1'577.49 |
| 06/23/2026 15:56 | 10 | 1'576.21 |
| 06/23/2026 15:56 | 9 | 1'577.99 |
| 06/23/2026 15:56 | 1 | 1'577.69 |
| 06/23/2026 15:56 | 5 | 1'575.785 |
| 06/23/2026 15:56 | 1 | 1'575.85 |
| 06/23/2026 15:55 | 63 | 1'574.775 |
| 06/23/2026 15:55 | 5 | 1'575.24 |
| 06/23/2026 15:55 | 5 | 1'575.24 |
| 06/23/2026 15:55 | 6 | 1'575.30 |
| 06/23/2026 15:55 | 10 | 1'575.66 |
| 06/23/2026 15:55 | 10 | 1'575.85 |
| 06/23/2026 15:55 | 4 | 1'576.925 |
| 06/23/2026 15:55 | 5 | 1'577.56 |
| 06/23/2026 15:55 | 2 | 1'578.02 |
| 06/23/2026 15:55 | 6 | 1'578.02 |
| 06/23/2026 15:55 | 2 | 1'578.02 |
| 06/23/2026 15:55 | 10 | 1'578.02 |
| 06/23/2026 15:55 | 10 | 1'578.02 |
| 06/23/2026 15:55 | 5 | 1'578.01 |
| 06/23/2026 15:54 | 5 | 1'578.01 |
| 06/23/2026 15:54 | 10 | 1'577.95 |
| 06/23/2026 15:54 | 1 | 1'578.01 |
| 06/23/2026 15:54 | 1 | 1'578.01 |
| 06/23/2026 15:54 | 4 | 1'577.12 |
| 06/23/2026 15:54 | 4 | 1'577.13 |
| 06/23/2026 15:54 | 14 | 1'577.13 |
| 06/23/2026 15:54 | 1 | 1'577.13 |
| 06/23/2026 15:54 | 2 | 1'577.13 |
| 06/23/2026 15:54 | 1 | 1'577.13 |
| 06/23/2026 15:54 | 1 | 1'577.13 |
| 06/23/2026 15:54 | 5 | 1'577.13 |
| 06/23/2026 15:54 | 1 | 1'576.67 |
| 06/23/2026 15:54 | 9 | 1'576.67 |
| 06/23/2026 15:54 | 5 | 1'576.67 |
| 06/23/2026 15:54 | 5 | 1'576.67 |
| 06/23/2026 15:54 | 5 | 1'576.67 |
| 06/23/2026 15:54 | 4 | 1'576.32 |
| 06/23/2026 15:54 | 5 | 1'576.32 |
| 06/23/2026 15:54 | 1 | 1'576.32 |
| 06/23/2026 15:54 | 20 | 1'575.46 |
| 06/23/2026 15:54 | 40 | 1'575.46 |
| 06/23/2026 15:54 | 5 | 1'575.46 |
| 06/23/2026 15:54 | 5 | 1'575.46 |
| 06/23/2026 15:54 | 5 | 1'575.38 |
| 06/23/2026 15:54 | 5 | 1'575.105 |
| 06/23/2026 15:54 | 18 | 1'575.00 |
| 06/23/2026 15:54 | 3 | 1'575.00 |
| 06/23/2026 15:54 | 1 | 1'575.00 |
| 06/23/2026 15:54 | 1 | 1'575.00 |
| 06/23/2026 15:54 | 7 | 1'575.00 |
| 06/23/2026 15:54 | 10 | 1'575.00 |
| 06/23/2026 15:54 | 1 | 1'575.00 |
| 06/23/2026 15:54 | 2 | 1'575.00 |
| 06/23/2026 15:54 | 5 | 1'575.00 |
| 06/23/2026 15:54 | 3 | 1'575.31 |
| 06/23/2026 15:54 | 6 | 1'575.51 |
| 06/23/2026 15:54 | 4 | 1'575.51 |
| 06/23/2026 15:54 | 6 | 1'575.52 |
| 06/23/2026 15:54 | 3 | 1'575.52 |
| 06/23/2026 15:54 | 31 | 1'575.52 |
| 06/23/2026 15:54 | 10 | 1'575.52 |
| 06/23/2026 15:54 | 10 | 1'575.52 |
| 06/23/2026 15:54 | 10 | 1'575.52 |
| 06/23/2026 15:54 | 10 | 1'575.52 |
| 06/23/2026 15:54 | 10 | 1'575.52 |
| 06/23/2026 15:54 | 10 | 1'575.52 |
| 06/23/2026 15:54 | 15 | 1'576.78 |
| 06/23/2026 15:53 | 5 | 1'577.00 |
| 06/23/2026 15:53 | 2 | 1'577.00 |
| 06/23/2026 15:53 | 1 | 1'577.00 |
| 06/23/2026 15:53 | 10 | 1'576.97 |
| 06/23/2026 15:53 | 15 | 1'575.00 |
| 06/23/2026 15:53 | 1 | 1'575.36 |
| 06/23/2026 15:53 | 1 | 1'575.36 |
| 06/23/2026 15:53 | 1 | 1'575.35 |
| 06/23/2026 15:53 | 13 | 1'575.49 |
| 06/23/2026 15:53 | 2 | 1'575.10 |
| 06/23/2026 15:53 | 5 | 1'573.86 |
| 06/23/2026 15:53 | 1 | 1'573.53 |
| 06/23/2026 15:53 | 2 | 1'573.10 |
| 06/23/2026 15:53 | 10 | 1'573.13 |
| 06/23/2026 15:53 | 10 | 1'573.13 |
| 06/23/2026 15:53 | 9 | 1'573.29 |
| 06/23/2026 15:53 | 15 | 1'573.29 |
| 06/23/2026 15:53 | 22 | 1'573.29 |
| 06/23/2026 15:53 | 20 | 1'573.29 |
| 06/23/2026 15:53 | 5 | 1'573.29 |
| 06/23/2026 15:53 | 15 | 1'573.39 |
| 06/23/2026 15:52 | 5 | 1'573.46 |
| 06/23/2026 15:52 | 1 | 1'575.43 |
| 06/23/2026 15:52 | 1 | 1'575.43 |
| 06/23/2026 15:52 | 10 | 1'575.34 |
| 06/23/2026 15:52 | 5 | 1'575.57 |
| 06/23/2026 15:52 | 4 | 1'576.00 |
| 06/23/2026 15:52 | 1 | 1'576.00 |
| 06/23/2026 15:52 | 6 | 1'576.00 |
| 06/23/2026 15:52 | 1 | 1'575.42 |
| 06/23/2026 15:51 | 2 | 1'575.56 |
| 06/23/2026 15:51 | 1 | 1'575.43 |
| 06/23/2026 15:51 | 1 | 1'575.56 |
| 06/23/2026 15:51 | 1 | 1'575.56 |
| 06/23/2026 15:51 | 3 | 1'575.56 |
| 06/23/2026 15:51 | 10 | 1'575.56 |
| 06/23/2026 15:51 | 3 | 1'575.56 |
| 06/23/2026 15:51 | 6 | 1'575.56 |
| 06/23/2026 15:51 | 4 | 1'575.56 |
| 06/23/2026 15:51 | 10 | 1'575.56 |
| 06/23/2026 15:51 | 6 | 1'575.57 |
| 06/23/2026 15:51 | 10 | 1'576.99 |
| 06/23/2026 15:51 | 1 | 1'576.83 |
| 06/23/2026 15:51 | 10 | 1'576.83 |
| 06/23/2026 15:51 | 1 | 1'576.83 |
| 06/23/2026 15:50 | 1 | 1'576.80 |
| 06/23/2026 15:50 | 1 | 1'575.01 |
| 06/23/2026 15:50 | 5 | 1'573.01 |
| 06/23/2026 15:50 | 1 | 1'573.01 |
| 06/23/2026 15:50 | 1 | 1'573.01 |
| 06/23/2026 15:50 | 2 | 1'573.00 |
| 06/23/2026 15:50 | 1 | 1'573.00 |
| 06/23/2026 15:50 | 1 | 1'573.01 |
| 06/23/2026 15:50 | 33 | 1'573.02 |
| 06/23/2026 15:50 | 1 | 1'573.02 |
| 06/23/2026 15:50 | 1 | 1'573.02 |
| 06/23/2026 15:50 | 3 | 1'573.02 |
| 06/23/2026 15:50 | 1 | 1'573.02 |
| 06/23/2026 15:50 | 4 | 1'573.02 |
| 06/23/2026 15:50 | 1 | 1'573.02 |
| 06/23/2026 15:50 | 1 | 1'573.02 |
| 06/23/2026 15:50 | 1 | 1'573.02 |
| 06/23/2026 15:50 | 3 | 1'573.02 |
| 06/23/2026 15:50 | 1 | 1'573.02 |
| 06/23/2026 15:50 | 4 | 1'573.02 |
| 06/23/2026 15:50 | 1 | 1'573.02 |
| 06/23/2026 15:50 | 1 | 1'573.02 |
| 06/23/2026 15:50 | 4 | 1'573.02 |
| 06/23/2026 15:50 | 5 | 1'574.00 |
| 06/23/2026 15:50 | 2 | 1'574.78 |
| 06/23/2026 15:50 | 2 | 1'575.00 |
| 06/23/2026 15:50 | 1 | 1'575.00 |
| 06/23/2026 15:50 | 2 | 1'575.00 |
| 06/23/2026 15:50 | 30 | 1'575.00 |
| 06/23/2026 15:50 | 5 | 1'575.01 |
| 06/23/2026 15:50 | 5 | 1'575.01 |
| 06/23/2026 15:50 | 2 | 1'575.01 |
| 06/23/2026 15:50 | 10 | 1'575.01 |
| 06/23/2026 15:50 | 10 | 1'575.01 |
| 06/23/2026 15:50 | 30 | 1'575.16 |
| 06/23/2026 15:49 | 2 | 1'575.40 |
| 06/23/2026 15:49 | 10 | 1'575.60 |
| 06/23/2026 15:49 | 10 | 1'575.30 |
| 06/23/2026 15:49 | 1 | 1'576.00 |
| 06/23/2026 15:49 | 10 | 1'575.39 |
| 06/23/2026 15:49 | 10 | 1'575.25 |
| 06/23/2026 15:49 | 10 | 1'575.49 |
| 06/23/2026 15:49 | 1 | 1'577.05 |
| 06/23/2026 15:49 | 1 | 1'577.05 |
| 06/23/2026 15:49 | 10 | 1'575.06 |
| 06/23/2026 15:48 | 5 | 1'578.93 |
| 06/23/2026 15:48 | 4 | 1'577.73 |
| 06/23/2026 15:48 | 3 | 1'577.73 |
| 06/23/2026 15:48 | 4 | 1'577.73 |
| 06/23/2026 15:48 | 3 | 1'577.73 |
| 06/23/2026 15:48 | 4 | 1'577.73 |
| 06/23/2026 15:48 | 3 | 1'577.73 |
| 06/23/2026 15:48 | 4 | 1'577.73 |
| 06/23/2026 15:48 | 10 | 1'577.73 |
| 06/23/2026 15:48 | 8 | 1'577.67 |
| 06/23/2026 15:48 | 2 | 1'577.67 |
| 06/23/2026 15:48 | 1 | 1'574.33 |
| 06/23/2026 15:48 | 10 | 1'574.51 |
| 06/23/2026 15:48 | 1 | 1'575.61 |
| 06/23/2026 15:48 | 8 | 1'575.57 |
| 06/23/2026 15:48 | 2 | 1'574.00 |
| 06/23/2026 15:48 | 4 | 1'574.00 |
| 06/23/2026 15:48 | 10 | 1'573.23 |
| 06/23/2026 15:47 | 1 | 1'573.37 |
| 06/23/2026 15:47 | 5 | 1'573.37 |
| 06/23/2026 15:47 | 20 | 1'573.36 |
| 06/23/2026 15:47 | 3 | 1'573.37 |
| 06/23/2026 15:47 | 2 | 1'573.37 |
| 06/23/2026 15:47 | 100 | 1'573.37 |
| 06/23/2026 15:47 | 9 | 1'573.37 |
| 06/23/2026 15:47 | 8 | 1'573.37 |
| 06/23/2026 15:47 | 1 | 1'573.37 |
| 06/23/2026 15:47 | 4 | 1'573.37 |
| 06/23/2026 15:47 | 10 | 1'573.37 |
| 06/23/2026 15:47 | 2 | 1'573.77 |
| 06/23/2026 15:47 | 100 | 1'573.37 |
| 06/23/2026 15:47 | 1 | 1'573.60 |
| 06/23/2026 15:47 | 8 | 1'573.84 |
| 06/23/2026 15:47 | 1 | 1'573.83 |
| 06/23/2026 15:47 | 8 | 1'573.83 |
| 06/23/2026 15:47 | 10 | 1'573.83 |
| 06/23/2026 15:47 | 10 | 1'573.83 |
| 06/23/2026 15:47 | 10 | 1'573.83 |
| 06/23/2026 15:47 | 2 | 1'573.84 |
| 06/23/2026 15:47 | 4 | 1'573.83 |
| 06/23/2026 15:47 | 1 | 1'573.83 |
| 06/23/2026 15:47 | 14 | 1'573.83 |
| 06/23/2026 15:47 | 1 | 1'573.83 |
| 06/23/2026 15:47 | 29 | 1'573.83 |
| 06/23/2026 15:47 | 1 | 1'573.83 |
| 06/23/2026 15:47 | 2 | 1'573.83 |
| 06/23/2026 15:47 | 27 | 1'573.83 |
| 06/23/2026 15:47 | 1 | 1'573.83 |
| 06/23/2026 15:47 | 2 | 1'573.83 |
| 06/23/2026 15:47 | 3 | 1'573.83 |
| 06/23/2026 15:47 | 30 | 1'573.50 |
| 06/23/2026 15:47 | 25 | 1'573.80 |
| 06/23/2026 15:47 | 10 | 1'573.71 |
| 06/23/2026 15:47 | 10 | 1'573.71 |
| 06/23/2026 15:47 | 10 | 1'573.75 |
| 06/23/2026 15:47 | 2 | 1'573.68 |
| 06/23/2026 15:47 | 10 | 1'572.69 |
| 06/23/2026 15:47 | 18 | 1'572.24 |
| 06/23/2026 15:47 | 20 | 1'572.24 |
| 06/23/2026 15:47 | 2 | 1'572.24 |
| 06/23/2026 15:47 | 2 | 1'572.69 |
| 06/23/2026 15:47 | 2 | 1'572.34 |
| 06/23/2026 15:47 | 9 | 1'572.69 |
| 06/23/2026 15:47 | 1 | 1'572.69 |
| 06/23/2026 15:47 | 1 | 1'572.30 |
| 06/23/2026 15:47 | 10 | 1'572.17 |
| 06/23/2026 15:47 | 1 | 1'572.05 |
| 06/23/2026 15:47 | 10 | 1'572.17 |
| 06/23/2026 15:47 | 3 | 1'572.17 |
| 06/23/2026 15:47 | 1 | 1'572.17 |
| 06/23/2026 15:47 | 8 | 1'572.17 |
| 06/23/2026 15:47 | 1 | 1'572.17 |
| 06/23/2026 15:47 | 3 | 1'572.17 |
| 06/23/2026 15:47 | 7 | 1'572.17 |
| 06/23/2026 15:47 | 100 | 1'572.16 |
| 06/23/2026 15:47 | 100 | 1'572.15 |
| 06/23/2026 15:47 | 50 | 1'572.08 |
| 06/23/2026 15:47 | 3 | 1'571.43 |
| 06/23/2026 15:47 | 3 | 1'571.59 |
| 06/23/2026 15:47 | 5 | 1'572.16 |
| 06/23/2026 15:47 | 10 | 1'572.16 |
| 06/23/2026 15:47 | 5 | 1'572.17 |
| 06/23/2026 15:47 | 15 | 1'572.17 |
| 06/23/2026 15:47 | 15 | 1'572.17 |
| 06/23/2026 15:47 | 15 | 1'572.17 |
| 06/23/2026 15:47 | 1 | 1'574.14 |
| 06/23/2026 15:47 | 1 | 1'573.81 |
| 06/23/2026 15:47 | 5 | 1'573.81 |
| 06/23/2026 15:47 | 1 | 1'574.00 |
| 06/23/2026 15:47 | 85 | 1'575.00 |
| 06/23/2026 15:47 | 1 | 1'575.00 |
| 06/23/2026 15:47 | 14 | 1'575.00 |
| 06/23/2026 15:47 | 7 | 1'575.00 |
| 06/23/2026 15:47 | 2 | 1'575.00 |
| 06/23/2026 15:47 | 4 | 1'575.00 |
| 06/23/2026 15:47 | 1 | 1'575.00 |
| 06/23/2026 15:47 | 3 | 1'575.00 |
| 06/23/2026 15:47 | 5 | 1'575.01 |
| 06/23/2026 15:47 | 3 | 1'575.50 |
| 06/23/2026 15:46 | 3 | 1'575.51 |
| 06/23/2026 15:46 | 2 | 1'576.905 |
| 06/23/2026 15:46 | 1 | 1'577.00 |
| 06/23/2026 15:46 | 1 | 1'577.31 |
| 06/23/2026 15:46 | 2 | 1'577.31 |
| 06/23/2026 15:46 | 10 | 1'577.31 |
| 06/23/2026 15:46 | 1 | 1'577.32 |
| 06/23/2026 15:46 | 10 | 1'577.32 |
| 06/23/2026 15:46 | 10 | 1'577.32 |
| 06/23/2026 15:46 | 21 | 1'577.33 |
| 06/23/2026 15:46 | 20 | 1'577.33 |
| 06/23/2026 15:46 | 4 | 1'577.33 |
| 06/23/2026 15:46 | 39 | 1'577.33 |
| 06/23/2026 15:46 | 50 | 1'579.74 |
| 06/23/2026 15:46 | 6 | 1'579.86 |
| 06/23/2026 15:46 | 44 | 1'579.86 |
| 06/23/2026 15:46 | 10 | 1'579.86 |
| 06/23/2026 15:46 | 10 | 1'581.45 |
| 06/23/2026 15:46 | 10 | 1'581.07 |
| 06/23/2026 15:46 | 4 | 1'580.00 |
| 06/23/2026 15:46 | 1 | 1'580.00 |
| 06/23/2026 15:45 | 11 | 1'579.00 |
| 06/23/2026 15:45 | 40 | 1'579.00 |
| 06/23/2026 15:45 | 15 | 1'580.00 |
| 06/23/2026 15:45 | 5 | 1'580.00 |
| 06/23/2026 15:45 | 6 | 1'580.00 |
| 06/23/2026 15:45 | 4 | 1'580.00 |
| 06/23/2026 15:45 | 10 | 1'580.01 |
| 06/23/2026 15:45 | 4 | 1'580.02 |
| 06/23/2026 15:45 | 20 | 1'580.02 |
| 06/23/2026 15:45 | 10 | 1'580.02 |
| 06/23/2026 15:45 | 1 | 1'581.83 |
| 06/23/2026 15:45 | 7 | 1'581.84 |
| 06/23/2026 15:45 | 1 | 1'581.84 |
| 06/23/2026 15:45 | 1 | 1'581.84 |
| 06/23/2026 15:45 | 6 | 1'581.84 |
| 06/23/2026 15:45 | 1 | 1'581.84 |
| 06/23/2026 15:45 | 1 | 1'581.84 |
| 06/23/2026 15:45 | 1 | 1'581.84 |
| 06/23/2026 15:45 | 6 | 1'581.84 |
| 06/23/2026 15:45 | 5 | 1'581.84 |
| 06/23/2026 15:45 | 1 | 1'581.84 |
| 06/23/2026 15:45 | 5 | 1'584.54 |
| 06/23/2026 15:45 | 1 | 1'586.145 |
| 06/23/2026 15:45 | 50 | 1'585.00 |
| 06/23/2026 15:45 | 10 | 1'585.53 |
| 06/23/2026 15:45 | 3 | 1'585.32 |
| 06/23/2026 15:45 | 1 | 1'585.32 |
| 06/23/2026 15:45 | 1 | 1'585.32 |
| 06/23/2026 15:45 | 1 | 1'585.30 |
| 06/23/2026 15:45 | 2 | 1'584.03 |
| 06/23/2026 15:45 | 3 | 1'584.03 |
| 06/23/2026 15:45 | 8 | 1'581.85 |
| 06/23/2026 15:45 | 1 | 1'581.39 |
| 06/23/2026 15:45 | 1 | 1'581.29 |
| 06/23/2026 15:45 | 1 | 1'581.00 |
| 06/23/2026 15:45 | 2 | 1'581.00 |
| 06/23/2026 15:45 | 1 | 1'581.00 |
| 06/23/2026 15:45 | 9 | 1'581.83 |
| 06/23/2026 15:45 | 10 | 1'581.84 |
| 06/23/2026 15:45 | 31 | 1'581.85 |
| 06/23/2026 15:45 | 9 | 1'581.85 |
| 06/23/2026 15:45 | 10 | 1'581.85 |
| 06/23/2026 15:45 | 19 | 1'581.99 |
| 06/23/2026 15:44 | 15 | 1'585.00 |
| 06/23/2026 15:44 | 1 | 1'585.00 |
| 06/23/2026 15:44 | 4 | 1'585.01 |
| 06/23/2026 15:44 | 26 | 1'585.01 |
| 06/23/2026 15:44 | 10 | 1'585.01 |
| 06/23/2026 15:44 | 4 | 1'585.02 |
| 06/23/2026 15:44 | 26 | 1'585.02 |
| 06/23/2026 15:44 | 2 | 1'586.00 |
| 06/23/2026 15:44 | 1 | 1'587.00 |
| 06/23/2026 15:44 | 10 | 1'587.00 |
| 06/23/2026 15:44 | 10 | 1'587.13 |
| 06/23/2026 15:44 | 2 | 1'587.84 |
| 06/23/2026 15:44 | 8 | 1'588.03 |
| 06/23/2026 15:44 | 2 | 1'588.03 |
| 06/23/2026 15:44 | 1 | 1'590.015 |
| 06/23/2026 15:43 | 10 | 1'589.60 |
| 06/23/2026 15:43 | 10 | 1'589.59 |
| 06/23/2026 15:43 | 10 | 1'589.59 |
| 06/23/2026 15:43 | 10 | 1'589.59 |
| 06/23/2026 15:43 | 10 | 1'589.59 |
| 06/23/2026 15:43 | 10 | 1'589.59 |
| 06/23/2026 15:43 | 10 | 1'589.37 |
| 06/23/2026 15:43 | 10 | 1'589.37 |
| 06/23/2026 15:43 | 10 | 1'589.03 |
| 06/23/2026 15:43 | 1 | 1'589.23 |
| 06/23/2026 15:43 | 1 | 1'588.805 |
| 06/23/2026 15:43 | 1 | 1'588.805 |
| 06/23/2026 15:43 | 2 | 1'590.00 |
| 06/23/2026 15:43 | 5 | 1'589.00 |
| 06/23/2026 15:43 | 3 | 1'589.65 |
| 06/23/2026 15:43 | 3 | 1'588.93 |
| 06/23/2026 15:43 | 1 | 1'589.00 |
| 06/23/2026 15:43 | 10 | 1'589.99 |
| 06/23/2026 15:43 | 10 | 1'589.99 |
| 06/23/2026 15:43 | 10 | 1'589.99 |
| 06/23/2026 15:42 | 5 | 1'591.99 |
| 06/23/2026 15:42 | 1 | 1'591.99 |
| 06/23/2026 15:42 | 1 | 1'591.20 |
| 06/23/2026 15:42 | 5 | 1'590.00 |
| 06/23/2026 15:42 | 13 | 1'589.77 |
| 06/23/2026 15:42 | 5 | 1'589.00 |
| 06/23/2026 15:42 | 2 | 1'589.00 |
| 06/23/2026 15:42 | 2 | 1'588.93 |
| 06/23/2026 15:42 | 5 | 1'588.93 |
| 06/23/2026 15:42 | 2 | 1'588.93 |
| 06/23/2026 15:42 | 5 | 1'588.39 |
| 06/23/2026 15:42 | 5 | 1'588.39 |
| 06/23/2026 15:42 | 2 | 1'588.39 |
| 06/23/2026 15:42 | 2 | 1'586.71 |
| 06/23/2026 15:42 | 1 | 1'586.71 |
| 06/23/2026 15:42 | 10 | 1'586.69 |
| 06/23/2026 15:42 | 1 | 1'587.00 |
| 06/23/2026 15:42 | 10 | 1'587.84 |
| 06/23/2026 15:42 | 5 | 1'588.40 |
| 06/23/2026 15:42 | 3 | 1'588.12 |
| 06/23/2026 15:42 | 4 | 1'587.00 |
| 06/23/2026 15:42 | 9 | 1'587.00 |
| 06/23/2026 15:42 | 5 | 1'586.99 |
| 06/23/2026 15:42 | 1 | 1'586.98 |
| 06/23/2026 15:42 | 9 | 1'586.98 |
| 06/23/2026 15:42 | 5 | 1'586.13 |
| 06/23/2026 15:42 | 7 | 1'585.89 |
| 06/23/2026 15:42 | 25 | 1'585.89 |
| 06/23/2026 15:42 | 5 | 1'585.89 |
| 06/23/2026 15:41 | 1 | 1'585.47 |
| 06/23/2026 15:41 | 25 | 1'585.00 |
| 06/23/2026 15:41 | 5 | 1'585.00 |
| 06/23/2026 15:41 | 1 | 1'585.00 |
| 06/23/2026 15:41 | 5 | 1'584.83 |
| 06/23/2026 15:41 | 3 | 1'584.00 |
| 06/23/2026 15:41 | 5 | 1'584.00 |
| 06/23/2026 15:41 | 5 | 1'583.37 |
| 06/23/2026 15:41 | 30 | 1'583.37 |
| 06/23/2026 15:41 | 5 | 1'583.37 |
| 06/23/2026 15:41 | 30 | 1'583.37 |
| 06/23/2026 15:41 | 6 | 1'583.37 |
| 06/23/2026 15:41 | 10 | 1'583.37 |
| 06/23/2026 15:41 | 5 | 1'583.37 |
| 06/23/2026 15:41 | 6 | 1'583.37 |
| 06/23/2026 15:41 | 5 | 1'583.37 |
| 06/23/2026 15:41 | 6 | 1'583.37 |
| 06/23/2026 15:41 | 5 | 1'583.37 |
| 06/23/2026 15:41 | 5 | 1'583.37 |
| 06/23/2026 15:41 | 5 | 1'583.37 |
| 06/23/2026 15:41 | 6 | 1'583.455 |
| 06/23/2026 15:41 | 6 | 1'583.455 |
| 06/23/2026 15:41 | 5 | 1'583.05 |
| 06/23/2026 15:41 | 5 | 1'583.05 |
| 06/23/2026 15:41 | 5 | 1'583.05 |
| 06/23/2026 15:41 | 5 | 1'583.05 |
| 06/23/2026 15:41 | 5 | 1'583.05 |
| 06/23/2026 15:41 | 5 | 1'583.05 |
| 06/23/2026 15:41 | 5 | 1'583.05 |
| 06/23/2026 15:41 | 7 | 1'583.00 |
| 06/23/2026 15:41 | 1 | 1'583.00 |
| 06/23/2026 15:41 | 1 | 1'582.97 |
| 06/23/2026 15:41 | 1 | 1'582.00 |
| 06/23/2026 15:41 | 10 | 1'580.985 |
| 06/23/2026 15:41 | 10 | 1'579.72 |
| 06/23/2026 15:41 | 1 | 1'580.00 |
| 06/23/2026 15:41 | 3 | 1'581.01 |
| 06/23/2026 15:41 | 10 | 1'581.01 |
| 06/23/2026 15:41 | 4 | 1'581.01 |
| 06/23/2026 15:41 | 6 | 1'581.01 |
| 06/23/2026 15:41 | 10 | 1'581.01 |
| 06/23/2026 15:41 | 4 | 1'581.02 |
| 06/23/2026 15:41 | 2 | 1'581.00 |
| 06/23/2026 15:41 | 7 | 1'581.00 |
| 06/23/2026 15:41 | 20 | 1'578.22 |
| 06/23/2026 15:41 | 1 | 1'579.19 |
| 06/23/2026 15:41 | 30 | 1'579.00 |
| 06/23/2026 15:41 | 1 | 1'578.56 |
| 06/23/2026 15:41 | 1 | 1'576.03 |
| 06/23/2026 15:40 | 9 | 1'576.06 |
| 06/23/2026 15:40 | 2 | 1'576.92 |
| 06/23/2026 15:40 | 8 | 1'576.535 |
| 06/23/2026 15:40 | 2 | 1'576.535 |
| 06/23/2026 15:40 | 10 | 1'575.55 |
| 06/23/2026 15:40 | 1 | 1'575.17 |
| 06/23/2026 15:40 | 1 | 1'575.17 |
| 06/23/2026 15:40 | 1 | 1'575.17 |
| 06/23/2026 15:40 | 1 | 1'574.60 |
| 06/23/2026 15:40 | 20 | 1'574.96 |
| 06/23/2026 15:40 | 1 | 1'575.00 |
| 06/23/2026 15:40 | 1 | 1'575.00 |
| 06/23/2026 15:40 | 1 | 1'575.00 |
| 06/23/2026 15:40 | 1 | 1'575.00 |
| 06/23/2026 15:40 | 2 | 1'575.00 |
| 06/23/2026 15:40 | 4 | 1'575.00 |
| 06/23/2026 15:40 | 3 | 1'575.93 |
| 06/23/2026 15:40 | 1 | 1'576.00 |
| 06/23/2026 15:40 | 5 | 1'576.40 |
| 06/23/2026 15:40 | 1 | 1'576.66 |
| 06/23/2026 15:40 | 1 | 1'577.00 |
| 06/23/2026 15:40 | 10 | 1'577.96 |
| 06/23/2026 15:40 | 10 | 1'578.00 |
| 06/23/2026 15:40 | 2 | 1'577.96 |
| 06/23/2026 15:40 | 2 | 1'578.00 |
| 06/23/2026 15:40 | 13 | 1'578.00 |
| 06/23/2026 15:40 | 10 | 1'578.01 |
| 06/23/2026 15:40 | 2 | 1'578.01 |
| 06/23/2026 15:40 | 10 | 1'578.01 |
| 06/23/2026 15:40 | 10 | 1'578.01 |
| 06/23/2026 15:40 | 4 | 1'578.02 |
| 06/23/2026 15:39 | 10 | 1'579.50 |
| 06/23/2026 15:39 | 10 | 1'579.50 |
| 06/23/2026 15:39 | 10 | 1'579.50 |
| 06/23/2026 15:39 | 10 | 1'579.495 |
| 06/23/2026 15:39 | 10 | 1'579.495 |
| 06/23/2026 15:39 | 6 | 1'578.02 |
| 06/23/2026 15:39 | 4 | 1'578.02 |
| 06/23/2026 15:39 | 10 | 1'580.62 |
| 06/23/2026 15:39 | 10 | 1'580.54 |
| 06/23/2026 15:39 | 10 | 1'580.55 |
| 06/23/2026 15:39 | 10 | 1'580.50 |
| 06/23/2026 15:39 | 10 | 1'580.99 |
| 06/23/2026 15:39 | 10 | 1'580.46 |
| 06/23/2026 15:39 | 10 | 1'580.99 |
| 06/23/2026 15:39 | 10 | 1'580.99 |
| 06/23/2026 15:39 | 10 | 1'581.00 |
| 06/23/2026 15:39 | 10 | 1'581.00 |
| 06/23/2026 15:39 | 10 | 1'581.00 |
| 06/23/2026 15:39 | 10 | 1'581.00 |
| 06/23/2026 15:39 | 10 | 1'581.00 |
| 06/23/2026 15:39 | 10 | 1'581.00 |
| 06/23/2026 15:39 | 10 | 1'580.99 |
| 06/23/2026 15:39 | 10 | 1'580.99 |
| 06/23/2026 15:39 | 10 | 1'580.99 |
| 06/23/2026 15:38 | 49 | 1'579.53 |
| 06/23/2026 15:38 | 1 | 1'579.53 |
| 06/23/2026 15:38 | 1 | 1'580.00 |
| 06/23/2026 15:38 | 3 | 1'580.00 |
| 06/23/2026 15:38 | 2 | 1'580.51 |
| 06/23/2026 15:38 | 1 | 1'579.80 |
| 06/23/2026 15:38 | 2 | 1'580.51 |
| 06/23/2026 15:38 | 5 | 1'580.00 |
| 06/23/2026 15:38 | 50 | 1'580.00 |
| 06/23/2026 15:38 | 1 | 1'580.00 |
| 06/23/2026 15:38 | 16 | 1'579.91 |
| 06/23/2026 15:38 | 10 | 1'579.91 |
| 06/23/2026 15:38 | 5 | 1'581.08 |
| 06/23/2026 15:38 | 5 | 1'581.08 |
| 06/23/2026 15:38 | 5 | 1'581.08 |
| 06/23/2026 15:38 | 5 | 1'581.05 |
| 06/23/2026 15:38 | 1 | 1'581.00 |
| 06/23/2026 15:38 | 1 | 1'581.00 |
| 06/23/2026 15:38 | 2 | 1'580.97 |
| 06/23/2026 15:38 | 1 | 1'580.55 |
| 06/23/2026 15:38 | 2 | 1'580.55 |
| 06/23/2026 15:37 | 2 | 1'580.55 |
| 06/23/2026 15:37 | 10 | 1'577.99 |
| 06/23/2026 15:37 | 1 | 1'577.74 |
| 06/23/2026 15:37 | 10 | 1'577.74 |
| 06/23/2026 15:37 | 10 | 1'578.00 |
| 06/23/2026 15:37 | 10 | 1'578.14 |
| 06/23/2026 15:37 | 8 | 1'578.14 |
| 06/23/2026 15:37 | 2 | 1'578.14 |
| 06/23/2026 15:37 | 1 | 1'577.74 |
| 06/23/2026 15:37 | 7 | 1'578.00 |
| 06/23/2026 15:37 | 1 | 1'577.99 |
| 06/23/2026 15:37 | 78 | 1'577.705 |
| 06/23/2026 15:37 | 14 | 1'577.705 |
| 06/23/2026 15:37 | 1 | 1'577.705 |
| 06/23/2026 15:37 | 2 | 1'577.705 |
| 06/23/2026 15:37 | 5 | 1'577.82 |
| 06/23/2026 15:37 | 5 | 1'577.82 |
| 06/23/2026 15:37 | 5 | 1'577.82 |
| 06/23/2026 15:37 | 2 | 1'577.96 |
| 06/23/2026 15:37 | 10 | 1'578.01 |
| 06/23/2026 15:37 | 10 | 1'578.01 |
| 06/23/2026 15:37 | 5 | 1'579.13 |
| 06/23/2026 15:37 | 5 | 1'579.13 |
| 06/23/2026 15:36 | 5 | 1'579.13 |
| 06/23/2026 15:36 | 4 | 1'580.47 |
| 06/23/2026 15:36 | 4 | 1'580.47 |
| 06/23/2026 15:36 | 10 | 1'580.48 |
| 06/23/2026 15:36 | 10 | 1'580.48 |
| 06/23/2026 15:36 | 4 | 1'580.49 |
| 06/23/2026 15:36 | 2 | 1'581.00 |
| 06/23/2026 15:36 | 1 | 1'582.74 |
| 06/23/2026 15:36 | 11 | 1'583.06 |
| 06/23/2026 15:36 | 1 | 1'582.74 |
| 06/23/2026 15:36 | 1 | 1'583.06 |
| 06/23/2026 15:35 | 1 | 1'581.00 |
| 06/23/2026 15:35 | 7 | 1'580.70 |
| 06/23/2026 15:35 | 2 | 1'580.13 |
| 06/23/2026 15:35 | 5 | 1'580.13 |
| 06/23/2026 15:35 | 5 | 1'580.13 |
| 06/23/2026 15:35 | 5 | 1'580.13 |
| 06/23/2026 15:35 | 30 | 1'580.13 |
| 06/23/2026 15:35 | 5 | 1'580.13 |
| 06/23/2026 15:35 | 5 | 1'580.13 |
| 06/23/2026 15:35 | 5 | 1'580.13 |
| 06/23/2026 15:35 | 5 | 1'580.13 |
| 06/23/2026 15:35 | 1 | 1'580.13 |
| 06/23/2026 15:35 | 5 | 1'580.13 |
| 06/23/2026 15:35 | 5 | 1'580.13 |
| 06/23/2026 15:35 | 5 | 1'580.13 |
| 06/23/2026 15:35 | 5 | 1'580.13 |
| 06/23/2026 15:35 | 5 | 1'580.13 |
| 06/23/2026 15:35 | 5 | 1'580.13 |
| 06/23/2026 15:35 | 5 | 1'580.13 |
| 06/23/2026 15:35 | 5 | 1'580.13 |
| 06/23/2026 15:35 | 5 | 1'580.13 |
| 06/23/2026 15:35 | 5 | 1'580.13 |
| 06/23/2026 15:35 | 30 | 1'580.13 |
| 06/23/2026 15:35 | 5 | 1'580.13 |
| 06/23/2026 15:35 | 1 | 1'580.13 |
| 06/23/2026 15:35 | 1 | 1'580.13 |
| 06/23/2026 15:35 | 1 | 1'580.13 |
| 06/23/2026 15:35 | 5 | 1'580.13 |
| 06/23/2026 15:35 | 1 | 1'580.13 |
| 06/23/2026 15:35 | 1 | 1'580.43 |
| 06/23/2026 15:35 | 1 | 1'580.13 |
| 06/23/2026 15:35 | 29 | 1'580.13 |
| 06/23/2026 15:35 | 21 | 1'580.13 |
| 06/23/2026 15:35 | 1 | 1'580.13 |
| 06/23/2026 15:35 | 5 | 1'580.13 |
| 06/23/2026 15:35 | 1 | 1'580.13 |
| 06/23/2026 15:35 | 1 | 1'580.13 |
| 06/23/2026 15:35 | 1 | 1'580.13 |
| 06/23/2026 15:35 | 1 | 1'580.13 |
| 06/23/2026 15:35 | 1 | 1'580.13 |
| 06/23/2026 15:35 | 5 | 1'580.13 |
| 06/23/2026 15:35 | 1 | 1'580.13 |
| 06/23/2026 15:35 | 1 | 1'580.13 |
| 06/23/2026 15:35 | 1 | 1'580.13 |
| 06/23/2026 15:35 | 1 | 1'580.13 |
| 06/23/2026 15:35 | 1 | 1'580.13 |
| 06/23/2026 15:35 | 1 | 1'580.13 |
| 06/23/2026 15:35 | 1 | 1'580.13 |
| 06/23/2026 15:35 | 1 | 1'580.13 |
| 06/23/2026 15:35 | 1 | 1'580.13 |
| 06/23/2026 15:35 | 1 | 1'580.13 |
| 06/23/2026 15:35 | 1 | 1'580.00 |
| 06/23/2026 15:35 | 7 | 1'580.00 |
| 06/23/2026 15:35 | 14 | 1'580.00 |
| 06/23/2026 15:35 | 16 | 1'580.00 |
| 06/23/2026 15:35 | 1 | 1'580.00 |
| 06/23/2026 15:35 | 1 | 1'580.00 |
| 06/23/2026 15:35 | 10 | 1'579.94 |
| 06/23/2026 15:35 | 10 | 1'579.76 |
| 06/23/2026 15:35 | 40 | 1'579.76 |
| 06/23/2026 15:35 | 1 | 1'577.565 |
| 06/23/2026 15:35 | 3 | 1'577.77 |
| 06/23/2026 15:35 | 1 | 1'577.72 |
| 06/23/2026 15:35 | 10 | 1'577.72 |
| 06/23/2026 15:35 | 1 | 1'576.23 |
| 06/23/2026 15:35 | 10 | 1'577.49 |
| 06/23/2026 15:35 | 30 | 1'575.54 |
| 06/23/2026 15:35 | 1 | 1'574.91 |
| 06/23/2026 15:35 | 10 | 1'574.415 |
| 06/23/2026 15:35 | 12 | 1'575.77 |
| 06/23/2026 15:35 | 10 | 1'574.365 |
| 06/23/2026 15:35 | 10 | 1'573.52 |
| 06/23/2026 15:35 | 7 | 1'573.53 |
| 06/23/2026 15:35 | 2 | 1'573.53 |
| 06/23/2026 15:35 | 3 | 1'573.53 |
| 06/23/2026 15:35 | 10 | 1'573.53 |
| 06/23/2026 15:35 | 8 | 1'573.75 |
| 06/23/2026 15:35 | 7 | 1'573.75 |
| 06/23/2026 15:35 | 14 | 1'573.75 |
| 06/23/2026 15:35 | 1 | 1'573.75 |
| 06/23/2026 15:35 | 10 | 1'574.45 |
| 06/23/2026 15:35 | 3 | 1'573.53 |
| 06/23/2026 15:35 | 30 | 1'573.53 |
| 06/23/2026 15:35 | 1 | 1'573.53 |
| 06/23/2026 15:35 | 9 | 1'573.53 |
| 06/23/2026 15:35 | 10 | 1'573.53 |
| 06/23/2026 15:35 | 4 | 1'573.54 |
| 06/23/2026 15:35 | 30 | 1'573.91 |
| 06/23/2026 15:34 | 10 | 1'575.76 |
| 06/23/2026 15:34 | 10 | 1'575.765 |
| 06/23/2026 15:34 | 5 | 1'576.28 |
| 06/23/2026 15:34 | 1 | 1'576.28 |
| 06/23/2026 15:34 | 4 | 1'576.28 |
| 06/23/2026 15:34 | 33 | 1'576.28 |
| 06/23/2026 15:34 | 2 | 1'575.57 |
| 06/23/2026 15:34 | 2 | 1'576.00 |
| 06/23/2026 15:34 | 8 | 1'575.13 |
| 06/23/2026 15:34 | 10 | 1'575.10 |
| 06/23/2026 15:34 | 2 | 1'575.10 |
| 06/23/2026 15:34 | 5 | 1'572.525 |
| 06/23/2026 15:34 | 8 | 1'570.01 |
| 06/23/2026 15:34 | 4 | 1'570.01 |
| 06/23/2026 15:34 | 1 | 1'570.95 |
| 06/23/2026 15:34 | 10 | 1'570.96 |
| 06/23/2026 15:34 | 10 | 1'570.97 |
| 06/23/2026 15:34 | 40 | 1'570.97 |
| 06/23/2026 15:34 | 4 | 1'570.97 |
| 06/23/2026 15:34 | 30 | 1'572.06 |
| 06/23/2026 15:34 | 5 | 1'571.55 |
| 06/23/2026 15:34 | 5 | 1'572.46 |
| 06/23/2026 15:34 | 20 | 1'571.00 |
| 06/23/2026 15:34 | 4 | 1'571.00 |
| 06/23/2026 15:34 | 1 | 1'571.00 |
| 06/23/2026 15:34 | 9 | 1'571.00 |
| 06/23/2026 15:34 | 4 | 1'571.00 |
| 06/23/2026 15:34 | 2 | 1'571.00 |
| 06/23/2026 15:34 | 4 | 1'571.00 |
| 06/23/2026 15:34 | 21 | 1'571.00 |
| 06/23/2026 15:34 | 4 | 1'571.01 |
| 06/23/2026 15:34 | 5 | 1'571.28 |
| 06/23/2026 15:33 | 1 | 1'573.00 |
| 06/23/2026 15:33 | 2 | 1'573.00 |
| 06/23/2026 15:33 | 1 | 1'573.00 |
| 06/23/2026 15:33 | 11 | 1'573.00 |
| 06/23/2026 15:33 | 8 | 1'573.00 |
| 06/23/2026 15:33 | 50 | 1'573.00 |
| 06/23/2026 15:33 | 4 | 1'573.01 |
| 06/23/2026 15:33 | 2 | 1'573.88 |
| 06/23/2026 15:33 | 2 | 1'573.89 |
| 06/23/2026 15:33 | 30 | 1'574.44 |
| 06/23/2026 15:33 | 1 | 1'574.83 |
| 06/23/2026 15:33 | 1 | 1'574.95 |
| 06/23/2026 15:33 | 4 | 1'575.00 |
| 06/23/2026 15:33 | 151 | 1'575.00 |
| 06/23/2026 15:33 | 14 | 1'575.00 |
| 06/23/2026 15:33 | 35 | 1'575.00 |
| 06/23/2026 15:33 | 1 | 1'575.01 |
| 06/23/2026 15:33 | 6 | 1'575.50 |
| 06/23/2026 15:33 | 1 | 1'575.50 |
| 06/23/2026 15:33 | 6 | 1'575.50 |
| 06/23/2026 15:33 | 8 | 1'571.24 |
| 06/23/2026 15:33 | 2 | 1'571.24 |
| 06/23/2026 15:33 | 20 | 1'571.24 |
| 06/23/2026 15:33 | 5 | 1'571.23 |
| 06/23/2026 15:33 | 1 | 1'571.00 |
| 06/23/2026 15:33 | 1 | 1'571.00 |
| 06/23/2026 15:33 | 10 | 1'571.00 |
| 06/23/2026 15:33 | 11 | 1'570.97 |
| 06/23/2026 15:33 | 10 | 1'570.92 |
| 06/23/2026 15:33 | 12 | 1'570.79 |
| 06/23/2026 15:33 | 2 | 1'570.69 |
| 06/23/2026 15:33 | 12 | 1'570.85 |
| 06/23/2026 15:33 | 12 | 1'570.29 |
| 06/23/2026 15:33 | 10 | 1'568.50 |
| 06/23/2026 15:33 | 1 | 1'567.50 |
| 06/23/2026 15:33 | 2 | 1'568.42 |
| 06/23/2026 15:33 | 5 | 1'567.69 |
| 06/23/2026 15:33 | 3 | 1'567.69 |
| 06/23/2026 15:33 | 3 | 1'567.84 |
| 06/23/2026 15:33 | 3 | 1'567.84 |
| 06/23/2026 15:33 | 5 | 1'567.84 |
| 06/23/2026 15:33 | 12 | 1'568.68 |
| 06/23/2026 15:33 | 12 | 1'568.61 |
| 06/23/2026 15:33 | 1 | 1'567.74 |
| 06/23/2026 15:33 | 9 | 1'567.74 |
| 06/23/2026 15:33 | 4 | 1'567.75 |
| 06/23/2026 15:33 | 3 | 1'568.00 |
| 06/23/2026 15:33 | 5 | 1'569.49 |
| 06/23/2026 15:33 | 5 | 1'569.49 |
| 06/23/2026 15:33 | 5 | 1'569.49 |
| 06/23/2026 15:33 | 3 | 1'568.45 |
| 06/23/2026 15:33 | 3 | 1'568.45 |
| 06/23/2026 15:33 | 2 | 1'568.45 |
| 06/23/2026 15:32 | 2 | 1'570.00 |
| 06/23/2026 15:32 | 5 | 1'570.635 |
| 06/23/2026 15:32 | 1 | 1'568.93 |
| 06/23/2026 15:32 | 2 | 1'569.39 |
| 06/23/2026 15:32 | 2 | 1'567.11 |
| 06/23/2026 15:32 | 5 | 1'569.64 |
| 06/23/2026 15:32 | 54 | 1'569.64 |
| 06/23/2026 15:32 | 7 | 1'567.00 |
| 06/23/2026 15:32 | 4 | 1'567.00 |
| 06/23/2026 15:32 | 25 | 1'567.01 |
| 06/23/2026 15:32 | 50 | 1'567.01 |
| 06/23/2026 15:32 | 76 | 1'567.01 |
| 06/23/2026 15:32 | 4 | 1'567.01 |
| 06/23/2026 15:32 | 80 | 1'567.01 |
| 06/23/2026 15:32 | 1 | 1'568.50 |
| 06/23/2026 15:32 | 7 | 1'567.01 |
| 06/23/2026 15:32 | 4 | 1'567.01 |
| 06/23/2026 15:32 | 23 | 1'568.02 |
| 06/23/2026 15:32 | 10 | 1'569.20 |
| 06/23/2026 15:32 | 5 | 1'568.43 |
| 06/23/2026 15:32 | 10 | 1'568.93 |
| 06/23/2026 15:31 | 10 | 1'568.525 |
| 06/23/2026 15:31 | 2 | 1'568.53 |
| 06/23/2026 15:31 | 1 | 1'568.525 |
| 06/23/2026 15:31 | 5 | 1'568.525 |
| 06/23/2026 15:31 | 1 | 1'568.57 |
| 06/23/2026 15:31 | 1 | 1'568.57 |
| 06/23/2026 15:31 | 13 | 1'568.00 |
| 06/23/2026 15:31 | 50 | 1'568.00 |
| 06/23/2026 15:31 | 13 | 1'566.25 |
| 06/23/2026 15:31 | 9 | 1'566.25 |
| 06/23/2026 15:31 | 4 | 1'566.25 |
| 06/23/2026 15:31 | 10 | 1'570.10 |
| 06/23/2026 15:31 | 1 | 1'568.00 |
| 06/23/2026 15:31 | 2 | 1'571.03 |
| 06/23/2026 15:31 | 8 | 1'571.03 |
| 06/23/2026 15:31 | 10 | 1'570.65 |
| 06/23/2026 15:31 | 14 | 1'569.32 |
| 06/23/2026 15:31 | 10 | 1'569.43 |
| 06/23/2026 15:31 | 2 | 1'568.00 |
| 06/23/2026 15:31 | 3 | 1'568.00 |
| 06/23/2026 15:31 | 1 | 1'568.00 |
| 06/23/2026 15:31 | 2 | 1'568.49 |
| 06/23/2026 15:31 | 10 | 1'570.50 |
| 06/23/2026 15:31 | 2 | 1'570.06 |
| 06/23/2026 15:31 | 5 | 1'570.06 |
| 06/23/2026 15:31 | 8 | 1'570.06 |
| 06/23/2026 15:31 | 3 | 1'570.06 |
| 06/23/2026 15:31 | 1 | 1'570.06 |
| 06/23/2026 15:31 | 4 | 1'570.00 |
| 06/23/2026 15:31 | 2 | 1'570.00 |
| 06/23/2026 15:31 | 4 | 1'569.97 |
| 06/23/2026 15:31 | 6 | 1'569.97 |
| 06/23/2026 15:31 | 4 | 1'569.96 |
| 06/23/2026 15:31 | 10 | 1'569.63 |
| 06/23/2026 15:31 | 2 | 1'569.20 |
| 06/23/2026 15:31 | 5 | 1'568.04 |
| 06/23/2026 15:31 | 1 | 1'568.03 |
| 06/23/2026 15:31 | 1 | 1'566.11 |
| 06/23/2026 15:31 | 10 | 1'567.99 |
| 06/23/2026 15:31 | 2 | 1'566.11 |
| 06/23/2026 15:31 | 5 | 1'566.11 |
| 06/23/2026 15:31 | 1 | 1'566.11 |
| 06/23/2026 15:31 | 10 | 1'567.99 |
| 06/23/2026 15:31 | 10 | 1'567.99 |
| 06/23/2026 15:31 | 10 | 1'567.99 |
| 06/23/2026 15:31 | 10 | 1'566.43 |
| 06/23/2026 15:31 | 1 | 1'566.43 |
| 06/23/2026 15:31 | 10 | 1'568.00 |
| 06/23/2026 15:31 | 10 | 1'568.00 |
| 06/23/2026 15:31 | 10 | 1'568.00 |
| 06/23/2026 15:31 | 5 | 1'568.005 |
| 06/23/2026 15:31 | 5 | 1'568.005 |
| 06/23/2026 15:31 | 97 | 1'566.12 |
| 06/23/2026 15:31 | 1 | 1'567.10 |
| 06/23/2026 15:31 | 7 | 1'567.79 |
| 06/23/2026 15:31 | 3 | 1'567.79 |
| 06/23/2026 15:31 | 1 | 1'567.50 |
| 06/23/2026 15:31 | 1 | 1'568.90 |
| 06/23/2026 15:31 | 2 | 1'567.50 |
| 06/23/2026 15:31 | 3 | 1'567.79 |
| 06/23/2026 15:31 | 1 | 1'567.79 |
| 06/23/2026 15:31 | 3 | 1'567.79 |
| 06/23/2026 15:31 | 3 | 1'567.79 |
| 06/23/2026 15:31 | 6 | 1'567.79 |
| 06/23/2026 15:31 | 5 | 1'567.79 |
| 06/23/2026 15:31 | 1 | 1'567.79 |
| 06/23/2026 15:31 | 1 | 1'568.00 |
| 06/23/2026 15:31 | 1 | 1'569.30 |
| 06/23/2026 15:31 | 2 | 1'569.30 |
| 06/23/2026 15:31 | 2 | 1'569.20 |
| 06/23/2026 15:31 | 1 | 1'569.00 |
| 06/23/2026 15:31 | 2 | 1'569.74 |
| 06/23/2026 15:31 | 2 | 1'569.58 |
| 06/23/2026 15:31 | 2 | 1'569.49 |
| 06/23/2026 15:31 | 2 | 1'569.43 |
| 06/23/2026 15:31 | 1 | 1'569.30 |
| 06/23/2026 15:31 | 1 | 1'569.25 |
| 06/23/2026 15:31 | 1 | 1'568.86 |
| 06/23/2026 15:31 | 1 | 1'567.77 |
| 06/23/2026 15:31 | 14 | 1'567.89 |
| 06/23/2026 15:31 | 5 | 1'567.89 |
| 06/23/2026 15:31 | 6 | 1'567.89 |
| 06/23/2026 15:31 | 1 | 1'568.00 |
| 06/23/2026 15:31 | 2 | 1'568.00 |
| 06/23/2026 15:31 | 2 | 1'568.00 |
| 06/23/2026 15:31 | 1 | 1'568.08 |
| 06/23/2026 15:31 | 2 | 1'568.88 |
| 06/23/2026 15:31 | 8 | 1'568.88 |
| 06/23/2026 15:31 | 3 | 1'569.00 |
| 06/23/2026 15:31 | 2 | 1'571.43 |
| 06/23/2026 15:31 | 3 | 1'569.69 |
| 06/23/2026 15:31 | 12 | 1'571.21 |
| 06/23/2026 15:31 | 4 | 1'571.21 |
| 06/23/2026 15:31 | 4 | 1'569.95 |
| 06/23/2026 15:31 | 1 | 1'570.00 |
| 06/23/2026 15:31 | 1 | 1'570.00 |
| 06/23/2026 15:31 | 9 | 1'570.00 |
| 06/23/2026 15:31 | 2 | 1'570.00 |
| 06/23/2026 15:31 | 4 | 1'570.00 |
| 06/23/2026 15:31 | 1 | 1'570.00 |
| 06/23/2026 15:31 | 1 | 1'570.00 |
| 06/23/2026 15:31 | 10 | 1'570.00 |
| 06/23/2026 15:31 | 1 | 1'570.00 |
| 06/23/2026 15:31 | 10 | 1'570.00 |
| 06/23/2026 15:31 | 13 | 1'570.00 |
| 06/23/2026 15:31 | 15 | 1'570.00 |
| 06/23/2026 15:31 | 2 | 1'570.00 |
| 06/23/2026 15:31 | 1 | 1'570.00 |
| 06/23/2026 15:31 | 1 | 1'570.00 |
| 06/23/2026 15:31 | 10 | 1'570.00 |
| 06/23/2026 15:31 | 2 | 1'570.00 |
| 06/23/2026 15:31 | 1 | 1'570.00 |
| 06/23/2026 15:31 | 1 | 1'570.00 |
| 06/23/2026 15:31 | 1 | 1'570.00 |
| 06/23/2026 15:31 | 2 | 1'570.00 |
| 06/23/2026 15:31 | 4 | 1'570.00 |
| 06/23/2026 15:31 | 1 | 1'570.00 |
| 06/23/2026 15:31 | 2 | 1'570.00 |
| 06/23/2026 15:31 | 1 | 1'570.00 |
| 06/23/2026 15:31 | 5 | 1'570.01 |
| 06/23/2026 15:31 | 1 | 1'570.01 |
| 06/23/2026 15:31 | 10 | 1'571.17 |
| 06/23/2026 15:31 | 1 | 1'571.02 |
| 06/23/2026 15:31 | 2 | 1'571.09 |
| 06/23/2026 15:31 | 1 | 1'571.15 |
| 06/23/2026 15:31 | 10 | 1'571.15 |
| 06/23/2026 15:31 | 1 | 1'571.17 |
| 06/23/2026 15:31 | 3 | 1'571.17 |
| 06/23/2026 15:31 | 2 | 1'571.17 |
| 06/23/2026 15:31 | 1 | 1'571.17 |
| 06/23/2026 15:31 | 1 | 1'571.17 |
| 06/23/2026 15:31 | 1 | 1'571.17 |
| 06/23/2026 15:31 | 5 | 1'571.20 |
| 06/23/2026 15:31 | 1 | 1'571.20 |
| 06/23/2026 15:31 | 7 | 1'571.20 |
| 06/23/2026 15:31 | 4 | 1'571.20 |
| 06/23/2026 15:31 | 7 | 1'571.20 |
| 06/23/2026 15:31 | 10 | 1'571.20 |
| 06/23/2026 15:31 | 3 | 1'571.21 |
| 06/23/2026 15:31 | 5 | 1'571.21 |
| 06/23/2026 15:31 | 1 | 1'571.21 |
| 06/23/2026 15:31 | 5 | 1'572.71 |
| 06/23/2026 15:31 | 10 | 1'575.32 |
| 06/23/2026 15:30 | 1 | 1'575.14 |
| 06/23/2026 15:30 | 10 | 1'575.31 |
| 06/23/2026 15:30 | 10 | 1'575.31 |
| 06/23/2026 15:30 | 10 | 1'575.43 |
| 06/23/2026 15:30 | 10 | 1'575.43 |
| 06/23/2026 15:30 | 10 | 1'575.44 |
| 06/23/2026 15:30 | 18 | 1'575.175 |
| 06/23/2026 15:30 | 10 | 1'575.175 |
| 06/23/2026 15:30 | 14 | 1'575.17 |
| 06/23/2026 15:30 | 5 | 1'575.17 |
| 06/23/2026 15:30 | 5 | 1'575.07 |
| 06/23/2026 15:30 | 10 | 1'575.07 |
| 06/23/2026 15:30 | 10 | 1'575.05 |
| 06/23/2026 15:30 | 10 | 1'574.96 |
| 06/23/2026 15:30 | 10 | 1'574.96 |
| 06/23/2026 15:30 | 1 | 1'573.75 |
| 06/23/2026 15:30 | 10 | 1'571.49 |
| 06/23/2026 15:30 | 1 | 1'571.49 |
| 06/23/2026 15:30 | 1 | 1'571.49 |
| 06/23/2026 15:30 | 13 | 1'571.49 |
| 06/23/2026 15:30 | 1 | 1'571.88 |
| 06/23/2026 15:30 | 1 | 1'571.88 |
| 06/23/2026 15:30 | 1 | 1'571.88 |
| 06/23/2026 15:30 | 20 | 1'571.89 |
| 06/23/2026 15:30 | 10 | 1'575.925 |
| 06/23/2026 15:30 | 10 | 1'575.925 |
| 06/23/2026 15:30 | 10 | 1'575.925 |
| 06/23/2026 15:30 | 7 | 1'575.44 |
| 06/23/2026 15:30 | 2 | 1'575.44 |
| 06/23/2026 15:30 | 10 | 1'575.44 |
| 06/23/2026 15:30 | 4 | 1'575.44 |
| 06/23/2026 15:30 | 35 | 1'575.87 |
| 06/23/2026 15:30 | 5 | 1'576.94 |
| 06/23/2026 15:30 | 4 | 1'579.96 |
| 06/23/2026 15:30 | 10 | 1'579.94 |
| 06/23/2026 15:30 | 1 | 1'578.84 |
| 06/23/2026 15:30 | 9 | 1'577.76 |
| 06/23/2026 15:30 | 5 | 1'577.76 |
| 06/23/2026 15:30 | 1 | 1'576.96 |
| 06/23/2026 15:30 | 1 | 1'576.96 |
| 06/23/2026 15:30 | 1 | 1'576.22 |
| 06/23/2026 15:30 | 15 | 1'575.995 |
| 06/23/2026 15:30 | 29 | 1'576.19 |
| 06/23/2026 15:30 | 10 | 1'577.72 |
| 06/23/2026 15:30 | 14 | 1'577.72 |
| 06/23/2026 15:30 | 3 | 1'578.245 |
| 06/23/2026 15:30 | 7 | 1'578.245 |
| 06/23/2026 15:30 | 1 | 1'576.19 |
| 06/23/2026 15:30 | 10 | 1'578.22 |
| 06/23/2026 15:30 | 2 | 1'578.00 |
| 06/23/2026 15:30 | 60 | 1'575.44 |
| 06/23/2026 15:30 | 2 | 1'575.44 |
| 06/23/2026 15:30 | 5 | 1'575.44 |
| 06/23/2026 15:30 | 100 | 1'575.45 |
| 06/23/2026 15:30 | 30 | 1'576.60 |
| 06/23/2026 15:30 | 1 | 1'579.72 |
| 06/23/2026 15:30 | 2 | 1'579.72 |
| 06/23/2026 15:30 | 1 | 1'579.00 |
| 06/23/2026 15:30 | 1 | 1'575.00 |
| 06/23/2026 15:30 | 5 | 1'575.00 |
| 06/23/2026 15:30 | 6881 | 1'571.89 |
| 06/23/2026 15:29 | 1 | 1'584.21 |
| 06/23/2026 15:29 | 2 | 1'571.99 |
| 06/23/2026 15:29 | 1 | 1'572.00 |
| 06/23/2026 15:29 | 1 | 1'572.00 |
| 06/23/2026 15:29 | 8 | 1'578.88 |
| 06/23/2026 15:28 | 2 | 1'576.83 |
| 06/23/2026 15:28 | 8 | 1'578.88 |
| 06/23/2026 15:28 | 2 | 1'565.00 |
| 06/23/2026 15:28 | 96 | 1'565.00 |
| 06/23/2026 15:28 | 4 | 1'565.00 |
| 06/23/2026 15:28 | 1 | 1'565.00 |
| 06/23/2026 15:28 | 1 | 1'565.00 |
| 06/23/2026 15:28 | 5 | 1'565.00 |
| 06/23/2026 15:27 | 2 | 1'573.50 |
| 06/23/2026 15:27 | 5 | 1'575.34 |
| 06/23/2026 15:27 | 2 | 1'575.00 |
| 06/23/2026 15:27 | 1 | 1'575.00 |
| 06/23/2026 15:27 | 2 | 1'575.00 |
| 06/23/2026 15:27 | 5 | 1'576.88 |
| 06/23/2026 15:27 | 1 | 1'577.00 |
| 06/23/2026 15:27 | 5 | 1'577.00 |
| 06/23/2026 15:27 | 5 | 1'578.24 |
| 06/23/2026 15:26 | 5 | 1'583.99 |
| 06/23/2026 15:26 | 4 | 1'582.66 |
| 06/23/2026 15:25 | 5 | 1'583.49 |
| 06/23/2026 15:25 | 1 | 1'580.00 |
| 06/23/2026 15:25 | 1 | 1'580.00 |
| 06/23/2026 15:25 | 1 | 1'580.00 |
| 06/23/2026 15:25 | 1 | 1'584.15 |
| 06/23/2026 15:25 | 1 | 1'584.15 |
| 06/23/2026 15:20 | 2 | 1'580.29 |
| 06/23/2026 15:19 | 2 | 1'580.14 |
| 06/23/2026 15:19 | 2 | 1'580.14 |
| 06/23/2026 15:19 | 2 | 1'580.14 |
| 06/23/2026 15:18 | 5 | 1'582.33 |
| 06/23/2026 15:18 | 1 | 1'582.49 |
| 06/23/2026 15:18 | 4 | 1'582.42 |
| 06/23/2026 15:18 | 1 | 1'582.20 |
| 06/23/2026 15:18 | 5 | 1'582.05 |
| 06/23/2026 15:09 | 1 | 1'584.00 |
| 06/23/2026 15:06 | 5 | 1'584.39 |
| 06/23/2026 15:06 | 5 | 1'584.28 |
| 06/23/2026 15:00 | 2 | 1'584.58 |
| 06/23/2026 14:54 | 1 | 1'580.00 |
| 06/23/2026 14:48 | 31 | 1'577.95 |
| 06/23/2026 14:48 | 1 | 1'577.95 |
| 06/23/2026 14:48 | 1 | 1'577.95 |
| 06/23/2026 14:48 | 3 | 1'577.95 |
| 06/23/2026 14:48 | 2 | 1'577.95 |
| 06/23/2026 14:46 | 1 | 1'577.95 |
| 06/23/2026 14:44 | 1 | 1'577.95 |
| 06/23/2026 14:40 | 1 | 1'577.00 |
| 06/23/2026 14:22 | 13 | 1'580.00 |
| 06/23/2026 14:21 | 4 | 1'580.00 |
| 06/23/2026 14:21 | 3 | 1'580.00 |
| 06/23/2026 13:58 | 1 | 1'581.00 |
| 06/23/2026 13:57 | 1 | 1'581.70 |
| 06/23/2026 13:51 | 1 | 1'585.87 |
| 06/23/2026 13:50 | 1 | 1'585.87 |
| 06/23/2026 13:49 | 1 | 1'585.87 |
| 06/23/2026 13:49 | 49 | 1'585.74 |
| 06/23/2026 13:48 | 1 | 1'581.40 |
| 06/23/2026 13:35 | 1 | 1'584.20 |
| 06/23/2026 13:11 | 1 | 1'585.74 |
| 06/23/2026 13:09 | 5 | 1'581.00 |
| 06/23/2026 13:09 | 2 | 1'581.00 |
| 06/23/2026 13:00 | 1 | 1'585.00 |
| 06/23/2026 13:00 | 1 | 1'584.83 |
| 06/23/2026 13:00 | 2 | 1'584.89 |
| 06/23/2026 13:00 | 1 | 1'588.00 |
| 06/23/2026 12:50 | 2 | 1'580.06 |
| 06/23/2026 12:49 | 42 | 1'580.01 |
| 06/23/2026 12:49 | 50 | 1'580.06 |
| 06/23/2026 12:42 | 1 | 1'584.65 |
| 06/23/2026 12:41 | 6 | 1'581.27 |
| 06/23/2026 12:40 | 6 | 1'584.20 |
| 06/23/2026 12:37 | 20 | 1'584.00 |
| 06/23/2026 12:34 | 1 | 1'584.46 |
| 06/23/2026 12:15 | 1 | 1'581.69 |
| 06/23/2026 12:15 | 3 | 1'576.87 |
| 06/23/2026 12:15 | 5 | 1'580.00 |
| 06/23/2026 12:15 | 2 | 1'581.25 |
| 06/23/2026 12:15 | 1 | 1'582.17 |
| 06/23/2026 12:15 | 1 | 1'585.34 |
| 06/23/2026 12:07 | 1 | 1'582.72 |
| 06/23/2026 12:07 | 1 | 1'580.63 |
| 06/23/2026 12:07 | 3 | 1'581.00 |
| 06/23/2026 12:07 | 2 | 1'581.00 |
| 06/23/2026 12:07 | 3 | 1'581.03 |
| 06/23/2026 12:07 | 6 | 1'581.03 |
| 06/23/2026 12:07 | 11 | 1'581.03 |
| 06/23/2026 12:02 | 4 | 1'581.07 |
| 06/23/2026 11:16 | 30 | 1'576.31 |
| 06/23/2026 11:13 | 1 | 1'580.00 |
| 06/23/2026 11:13 | 1 | 1'580.00 |
| 06/23/2026 11:13 | 2 | 1'580.00 |
| 06/23/2026 11:13 | 1 | 1'580.55 |
| 06/23/2026 11:13 | 3 | 1'580.55 |
| 06/23/2026 11:13 | 3 | 1'580.55 |
| 06/23/2026 11:13 | 3 | 1'580.55 |
| 06/23/2026 11:13 | 3 | 1'580.55 |
| 06/23/2026 11:13 | 3 | 1'580.55 |
| 06/23/2026 11:00 | 5 | 1'580.51 |
| 06/23/2026 10:57 | 25 | 1'582.57 |
| 06/23/2026 10:50 | 6 | 1'580.53 |
| 06/23/2026 10:50 | 9 | 1'580.53 |
| 06/23/2026 10:40 | 3 | 1'580.00 |
| 06/23/2026 10:39 | 5 | 1'577.00 |
| 06/23/2026 10:30 | 1 | 1'579.98 |
| 06/23/2026 10:29 | 1 | 1'580.00 |
| 06/23/2026 10:29 | 1 | 1'580.00 |
| 06/23/2026 10:29 | 1 | 1'581.04 |
| 06/23/2026 10:26 | 1 | 1'583.85 |
| 06/23/2026 10:26 | 4 | 1'577.20 |
| 06/23/2026 10:26 | 10 | 1'580.17 |
| 06/23/2026 10:23 | 1 | 1'581.86 |
| 06/23/2026 10:10 | 5 | 1'580.00 |
| 06/23/2026 10:06 | 3 | 1'580.00 |
| 06/23/2026 10:06 | 3 | 1'578.71 |
| 06/23/2026 10:06 | 3 | 1'578.71 |
| 06/23/2026 10:06 | 2 | 1'578.71 |
| 06/23/2026 10:06 | 1 | 1'578.71 |