Large gap with delayed quotes
|
Last quote
12/27/2024 -
12:15:09
|
Bid
12/27/2024 -
12:35:43
|
Bid Volume |
Ask
12/27/2024 -
12:35:43
|
Ask Volume |
|---|---|---|---|---|
|
1,718.00
-14.76
(
-0.85% )
|
1,716.99
|
100 |
1,723.04
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/27/2024 12:15 | 1 | 1,718.00 |
| 12/27/2024 12:15 | 2 | 1,719.04 |
| 12/27/2024 12:15 | 11 | 1,719.71 |
| 12/27/2024 12:15 | 19 | 1,718.75 |
| 12/27/2024 12:15 | 25 | 1,718.75 |
| 12/27/2024 12:14 | 20 | 1,719.365 |
| 12/27/2024 12:14 | 1 | 1,718.7342 |
| 12/27/2024 12:14 | 1 | 1,721.4188 |
| 12/27/2024 12:14 | 1 | 1,717.81 |
| 12/27/2024 12:14 | 1 | 1,718.2073 |
| 12/27/2024 12:14 | 3 | 1,719.46 |
| 12/27/2024 12:14 | 1 | 1,720.00 |
| 12/27/2024 12:14 | 1 | 1,718.10 |
| 12/27/2024 12:14 | 1 | 1,719.46 |
| 12/27/2024 12:14 | 12 | 1,718.49 |
| 12/27/2024 12:14 | 1 | 1,721.6688 |
| 12/27/2024 12:14 | 100 | 1,719.485 |
| 12/27/2024 12:14 | 15 | 1,718.76 |
| 12/27/2024 12:14 | 1 | 1,719.24 |
| 12/27/2024 12:14 | 24 | 1,719.64 |
| 12/27/2024 12:14 | 18 | 1,719.61 |
| 12/27/2024 12:14 | 15 | 1,719.58 |
| 12/27/2024 12:14 | 15 | 1,719.58 |
| 12/27/2024 12:14 | 1 | 1,719.15 |
| 12/27/2024 12:14 | 2 | 1,719.15 |
| 12/27/2024 12:14 | 9 | 1,719.44 |
| 12/27/2024 12:14 | 15 | 1,719.24 |
| 12/27/2024 12:14 | 1 | 1,721.6688 |
| 12/27/2024 12:14 | 1 | 1,715.9107 |
| 12/27/2024 12:14 | 1 | 1,720.00 |
| 12/27/2024 12:14 | 1 | 1,719.15 |
| 12/27/2024 12:14 | 1 | 1,715.9097 |
| 12/27/2024 12:14 | 1 | 1,720.121 |
| 12/27/2024 12:14 | 1 | 1,718.191 |
| 12/27/2024 12:14 | 1 | 1,721.14 |
| 12/27/2024 12:14 | 1 | 1,719.55 |
| 12/27/2024 12:14 | 1 | 1,718.75 |
| 12/27/2024 12:14 | 1 | 1,720.502 |
| 12/27/2024 12:14 | 2 | 1,719.15 |
| 12/27/2024 12:14 | 1 | 1,718.065 |
| 12/27/2024 12:14 | 1 | 1,718.13 |
| 12/27/2024 12:14 | 13 | 1,718.065 |
| 12/27/2024 12:14 | 1 | 1,720.00 |
| 12/27/2024 12:13 | 1 | 1,720.7595 |
| 12/27/2024 12:13 | 1 | 1,717.99 |
| 12/27/2024 12:13 | 58 | 1,719.51 |
| 12/27/2024 12:13 | 15 | 1,717.98 |
| 12/27/2024 12:13 | 6 | 1,718.53 |
| 12/27/2024 12:13 | 14 | 1,718.48 |
| 12/27/2024 12:13 | 6 | 1,718.57 |
| 12/27/2024 12:13 | 1 | 1,715.93 |
| 12/27/2024 12:13 | 1 | 1,717.46 |
| 12/27/2024 12:13 | 1 | 1,714.7712 |
| 12/27/2024 12:13 | 1 | 1,717.98 |
| 12/27/2024 12:13 | 1 | 1,717.46 |
| 12/27/2024 12:13 | 1 | 1,716.5166 |
| 12/27/2024 12:13 | 5 | 1,717.46 |
| 12/27/2024 12:13 | 1 | 1,717.765 |
| 12/27/2024 12:13 | 1 | 1,717.765 |
| 12/27/2024 12:13 | 27 | 1,716.00 |
| 12/27/2024 12:13 | 30 | 1,717.765 |
| 12/27/2024 12:13 | 1 | 1,717.30 |
| 12/27/2024 12:13 | 1 | 1,717.765 |
| 12/27/2024 12:13 | 2 | 1,716.068 |
| 12/27/2024 12:13 | 1 | 1,717.35 |
| 12/27/2024 12:13 | 5 | 1,717.36 |
| 12/27/2024 12:13 | 84 | 1,718.89 |
| 12/27/2024 12:13 | 1 | 1,717.20 |
| 12/27/2024 12:13 | 1 | 1,716.94 |
| 12/27/2024 12:13 | 5 | 1,716.98 |
| 12/27/2024 12:13 | 1 | 1,717.35 |
| 12/27/2024 12:13 | 9 | 1,717.06 |
| 12/27/2024 12:13 | 1 | 1,717.30 |
| 12/27/2024 12:13 | 1 | 1,717.36 |
| 12/27/2024 12:13 | 1 | 1,716.26 |
| 12/27/2024 12:13 | 2 | 1,715.4768 |
| 12/27/2024 12:13 | 1 | 1,717.68 |
| 12/27/2024 12:13 | 1 | 1,720.00 |
| 12/27/2024 12:13 | 2 | 1,717.36 |
| 12/27/2024 12:13 | 1 | 1,715.4812 |
| 12/27/2024 12:12 | 1 | 1,717.29 |
| 12/27/2024 12:12 | 1 | 1,717.00 |
| 12/27/2024 12:12 | 5 | 1,717.29 |
| 12/27/2024 12:12 | 5 | 1,717.20 |
| 12/27/2024 12:12 | 100 | 1,716.745 |
| 12/27/2024 12:12 | 1 | 1,716.72 |
| 12/27/2024 12:12 | 44 | 1,717.45 |
| 12/27/2024 12:12 | 1 | 1,716.42 |
| 12/27/2024 12:12 | 1 | 1,716.42 |
| 12/27/2024 12:12 | 2 | 1,716.26 |
| 12/27/2024 12:12 | 1 | 1,716.34 |
| 12/27/2024 12:12 | 5 | 1,716.34 |
| 12/27/2024 12:12 | 1 | 1,716.73 |
| 12/27/2024 12:12 | 20 | 1,716.50 |
| 12/27/2024 12:12 | 1 | 1,716.26 |
| 12/27/2024 12:12 | 1 | 1,716.26 |
| 12/27/2024 12:12 | 1 | 1,716.26 |
| 12/27/2024 12:12 | 1 | 1,716.26 |
| 12/27/2024 12:12 | 1 | 1,715.82 |
| 12/27/2024 12:12 | 15 | 1,715.82 |
| 12/27/2024 12:12 | 5 | 1,715.82 |
| 12/27/2024 12:12 | 1 | 1,715.03 |
| 12/27/2024 12:12 | 5 | 1,716.8932 |
| 12/27/2024 12:12 | 100 | 1,715.53 |
| 12/27/2024 12:12 | 7 | 1,715.82 |
| 12/27/2024 12:12 | 1 | 1,715.81 |
| 12/27/2024 12:12 | 22 | 1,715.81 |
| 12/27/2024 12:12 | 22 | 1,715.81 |
| 12/27/2024 12:12 | 7 | 1,715.74 |
| 12/27/2024 12:12 | 9 | 1,715.81 |
| 12/27/2024 12:12 | 25 | 1,715.66 |
| 12/27/2024 12:12 | 25 | 1,715.61 |
| 12/27/2024 12:12 | 22 | 1,715.76 |
| 12/27/2024 12:12 | 1 | 1,715.245 |
| 12/27/2024 12:12 | 1 | 1,715.82 |
| 12/27/2024 12:12 | 1 | 1,712.50 |
| 12/27/2024 12:12 | 1 | 1,717.0292 |
| 12/27/2024 12:12 | 16 | 1,714.455 |
| 12/27/2024 12:12 | 74 | 1,714.38 |
| 12/27/2024 12:12 | 25 | 1,715.245 |
| 12/27/2024 12:12 | 15 | 1,715.245 |
| 12/27/2024 12:12 | 1 | 1,716.7677 |
| 12/27/2024 12:12 | 50 | 1,715.00 |
| 12/27/2024 12:12 | 3 | 1,715.07 |
| 12/27/2024 12:12 | 5 | 1,716.4926 |
| 12/27/2024 12:12 | 1 | 1,715.82 |
| 12/27/2024 12:12 | 1 | 1,716.0638 |
| 12/27/2024 12:12 | 1 | 1,712.1505 |
| 12/27/2024 12:12 | 1 | 1,717.99 |
| 12/27/2024 12:12 | 10 | 1,713.39 |
| 12/27/2024 12:12 | 2 | 1,717.49 |
| 12/27/2024 12:12 | 1 | 1,717.3682 |
| 12/27/2024 12:12 | 5 | 1,715.0653 |
| 12/27/2024 12:12 | 15 | 1,715.01 |
| 12/27/2024 12:12 | 25 | 1,715.04 |
| 12/27/2024 12:12 | 15 | 1,715.04 |
| 12/27/2024 12:12 | 1 | 1,717.49 |
| 12/27/2024 12:12 | 50 | 1,715.07 |
| 12/27/2024 12:12 | 1 | 1,712.0012 |
| 12/27/2024 12:12 | 1 | 1,715.515 |
| 12/27/2024 12:12 | 9 | 1,714.61 |
| 12/27/2024 12:12 | 4 | 1,715.00 |
| 12/27/2024 12:12 | 3 | 1,715.00 |
| 12/27/2024 12:12 | 90 | 1,714.65 |
| 12/27/2024 12:12 | 10 | 1,714.65 |
| 12/27/2024 12:12 | 80 | 1,714.93 |
| 12/27/2024 12:12 | 10 | 1,714.93 |
| 12/27/2024 12:12 | 20 | 1,715.00 |
| 12/27/2024 12:12 | 5 | 1,715.00 |
| 12/27/2024 12:12 | 1 | 1,715.00 |
| 12/27/2024 12:12 | 1 | 1,715.00 |
| 12/27/2024 12:12 | 1 | 1,715.00 |
| 12/27/2024 12:12 | 1 | 1,715.00 |
| 12/27/2024 12:12 | 5 | 1,715.01 |
| 12/27/2024 12:12 | 1 | 1,715.00 |
| 12/27/2024 12:12 | 2 | 1,715.00 |
| 12/27/2024 12:12 | 4 | 1,715.05 |
| 12/27/2024 12:12 | 70 | 1,714.93 |
| 12/27/2024 12:12 | 7 | 1,714.98 |
| 12/27/2024 12:12 | 1 | 1,715.00 |
| 12/27/2024 12:12 | 1 | 1,715.00 |
| 12/27/2024 12:12 | 2 | 1,715.00 |
| 12/27/2024 12:12 | 1 | 1,715.00 |
| 12/27/2024 12:12 | 3 | 1,715.05 |
| 12/27/2024 12:12 | 2 | 1,715.00 |
| 12/27/2024 12:12 | 1 | 1,715.00 |
| 12/27/2024 12:12 | 1 | 1,715.00 |
| 12/27/2024 12:12 | 3 | 1,715.05 |
| 12/27/2024 12:12 | 1 | 1,715.00 |
| 12/27/2024 12:12 | 1 | 1,715.03 |
| 12/27/2024 12:12 | 5 | 1,715.07 |
| 12/27/2024 12:12 | 1 | 1,714.61 |
| 12/27/2024 12:12 | 1 | 1,715.07 |
| 12/27/2024 12:12 | 10 | 1,715.87 |
| 12/27/2024 12:12 | 1 | 1,715.57 |
| 12/27/2024 12:12 | 1 | 1,714.78 |
| 12/27/2024 12:12 | 1 | 1,715.00 |
| 12/27/2024 12:12 | 1 | 1,715.00 |
| 12/27/2024 12:12 | 1 | 1,715.30 |
| 12/27/2024 12:12 | 1 | 1,715.00 |
| 12/27/2024 12:12 | 1 | 1,715.00 |
| 12/27/2024 12:12 | 1 | 1,715.00 |
| 12/27/2024 12:12 | 2 | 1,715.00 |
| 12/27/2024 12:12 | 1 | 1,715.00 |
| 12/27/2024 12:12 | 1 | 1,715.00 |
| 12/27/2024 12:12 | 1 | 1,715.00 |
| 12/27/2024 12:12 | 1 | 1,715.00 |
| 12/27/2024 12:12 | 2 | 1,715.00 |
| 12/27/2024 12:12 | 1 | 1,715.00 |
| 12/27/2024 12:12 | 1 | 1,715.00 |
| 12/27/2024 12:12 | 1 | 1,715.00 |
| 12/27/2024 12:12 | 1 | 1,715.04 |
| 12/27/2024 12:12 | 5 | 1,715.07 |
| 12/27/2024 12:12 | 100 | 1,715.07 |
| 12/27/2024 12:12 | 2 | 1,715.09 |
| 12/27/2024 12:12 | 1 | 1,715.15 |
| 12/27/2024 12:12 | 1 | 1,715.34 |
| 12/27/2024 12:12 | 1 | 1,715.50 |
| 12/27/2024 12:12 | 1 | 1,715.36 |
| 12/27/2024 12:12 | 8 | 1,715.50 |
| 12/27/2024 12:12 | 2 | 1,715.50 |
| 12/27/2024 12:12 | 2 | 1,715.50 |
| 12/27/2024 12:12 | 100 | 1,715.07 |
| 12/27/2024 12:12 | 13 | 1,716.7533 |
| 12/27/2024 12:12 | 9 | 1,716.02 |
| 12/27/2024 12:12 | 1 | 1,716.02 |
| 12/27/2024 12:12 | 1 | 1,715.73 |
| 12/27/2024 12:12 | 1 | 1,715.07 |
| 12/27/2024 12:12 | 1 | 1,717.36 |
| 12/27/2024 12:12 | 11 | 1,716.17 |
| 12/27/2024 12:12 | 8 | 1,716.17 |
| 12/27/2024 12:12 | 1 | 1,716.17 |
| 12/27/2024 12:12 | 1 | 1,715.0699 |
| 12/27/2024 12:12 | 1 | 1,718.3869 |
| 12/27/2024 12:12 | 2 | 1,717.36 |
| 12/27/2024 12:12 | 40 | 1,715.34 |
| 12/27/2024 12:12 | 5 | 1,716.00 |
| 12/27/2024 12:12 | 7 | 1,715.60 |
| 12/27/2024 12:12 | 3 | 1,715.89 |
| 12/27/2024 12:11 | 1 | 1,717.773 |
| 12/27/2024 12:11 | 2 | 1,717.36 |
| 12/27/2024 12:11 | 6 | 1,717.36 |
| 12/27/2024 12:11 | 1 | 1,716.2985 |
| 12/27/2024 12:11 | 3 | 1,716.24 |
| 12/27/2024 12:11 | 1 | 1,716.91 |
| 12/27/2024 12:11 | 1 | 1,717.4098 |
| 12/27/2024 12:11 | 1 | 1,716.9554 |
| 12/27/2024 12:11 | 1 | 1,715.3489 |
| 12/27/2024 12:11 | 1 | 1,716.91 |
| 12/27/2024 12:11 | 1 | 1,717.0795 |
| 12/27/2024 12:11 | 1 | 1,715.89 |
| 12/27/2024 12:11 | 1 | 1,716.18 |
| 12/27/2024 12:11 | 100 | 1,716.18 |
| 12/27/2024 12:11 | 3 | 1,716.18 |
| 12/27/2024 12:11 | 5 | 1,716.195 |
| 12/27/2024 12:11 | 1 | 1,716.9695 |
| 12/27/2024 12:11 | 1 | 1,717.2111 |
| 12/27/2024 12:11 | 1 | 1,715.35 |
| 12/27/2024 12:11 | 1 | 1,715.52 |
| 12/27/2024 12:11 | 5 | 1,715.3489 |
| 12/27/2024 12:11 | 1 | 1,717.9006 |
| 12/27/2024 12:11 | 1 | 1,717.9006 |
| 12/27/2024 12:11 | 1 | 1,715.30 |
| 12/27/2024 12:11 | 2 | 1,717.9016 |
| 12/27/2024 12:11 | 10 | 1,716.7152 |
| 12/27/2024 12:11 | 1 | 1,715.889 |
| 12/27/2024 12:10 | 1 | 1,717.41 |
| 12/27/2024 12:10 | 2 | 1,716.24 |
| 12/27/2024 12:10 | 1 | 1,717.41 |
| 12/27/2024 12:10 | 1 | 1,717.1531 |
| 12/27/2024 12:10 | 1 | 1,716.24 |
| 12/27/2024 12:10 | 1 | 1,716.24 |
| 12/27/2024 12:10 | 1 | 1,715.0699 |
| 12/27/2024 12:10 | 1 | 1,716.24 |
| 12/27/2024 12:10 | 2 | 1,716.91 |
| 12/27/2024 12:10 | 2 | 1,716.942 |
| 12/27/2024 12:10 | 3 | 1,717.17 |
| 12/27/2024 12:10 | 1 | 1,717.15 |
| 12/27/2024 12:10 | 1 | 1,718.7995 |
| 12/27/2024 12:10 | 13 | 1,716.245 |
| 12/27/2024 12:10 | 1 | 1,717.42 |
| 12/27/2024 12:10 | 1 | 1,717.42 |
| 12/27/2024 12:10 | 12 | 1,717.36 |
| 12/27/2024 12:10 | 100 | 1,717.36 |
| 12/27/2024 12:10 | 6 | 1,718.000394 |
| 12/27/2024 12:10 | 1 | 1,715.986 |
| 12/27/2024 12:10 | 1 | 1,715.89 |
| 12/27/2024 12:10 | 1 | 1,717.36 |
| 12/27/2024 12:10 | 1 | 1,715.07 |
| 12/27/2024 12:10 | 147 | 1,717.36 |
| 12/27/2024 12:10 | 3 | 1,717.36 |
| 12/27/2024 12:10 | 5 | 1,716.74 |
| 12/27/2024 12:10 | 1 | 1,717.36 |
| 12/27/2024 12:10 | 1 | 1,716.27 |