Large gap with delayed quotes
|
Last quote
09/05/2026
-
02:00:00
|
Bid
09/04/2026 -
21:59:58
|
Bid Volume |
Ask
09/04/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1,978.36
-12.695
(
-0.64% )
|
1,976.86
|
10 |
1,978.68
|
280 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/05/2026 02:00 | � | 1,978.36 |
| 09/04/2026 23:20 | � | 1,978.36 |
| 09/04/2026 22:30 | � | 1,978.36 |
| 09/04/2026 22:06 | 2 | 1,978.36 |
| 09/04/2026 22:04 | 1 | 1,973.00 |
| 09/04/2026 22:04 | 1 | 1,974.89 |
| 09/04/2026 22:00 | � | 1,978.36 |
| 09/04/2026 22:00 | 33576 | 1,978.36 |
| 09/04/2026 21:59 | 2 | 1,977.57 |
| 09/04/2026 21:59 | 1 | 1,977.57 |
| 09/04/2026 21:59 | 3 | 1,977.57 |
| 09/04/2026 21:59 | 1 | 1,977.57 |
| 09/04/2026 21:59 | 3 | 1,977.57 |
| 09/04/2026 21:59 | 1 | 1,978.00 |
| 09/04/2026 21:59 | 4 | 1,977.31 |
| 09/04/2026 21:59 | 1 | 1,977.765 |
| 09/04/2026 21:59 | 55 | 1,977.765 |
| 09/04/2026 21:59 | 10 | 1,977.765 |
| 09/04/2026 21:59 | 10 | 1,978.46 |
| 09/04/2026 21:59 | 17 | 1,977.765 |
| 09/04/2026 21:59 | 10 | 1,978.46 |
| 09/04/2026 21:59 | 1 | 1,977.765 |
| 09/04/2026 21:59 | 10 | 1,978.46 |
| 09/04/2026 21:59 | 10 | 1,977.64 |
| 09/04/2026 21:59 | 20 | 1,978.10 |
| 09/04/2026 21:59 | 1 | 1,977.635 |
| 09/04/2026 21:59 | 10 | 1,977.635 |
| 09/04/2026 21:59 | 20 | 1,978.10 |
| 09/04/2026 21:59 | 6 | 1,977.22 |
| 09/04/2026 21:59 | 2 | 1,977.32 |
| 09/04/2026 21:59 | 6 | 1,977.22 |
| 09/04/2026 21:59 | 9 | 1,977.22 |
| 09/04/2026 21:59 | 1 | 1,977.22 |
| 09/04/2026 21:59 | 3 | 1,977.96 |
| 09/04/2026 21:59 | 18 | 1,978.02 |
| 09/04/2026 21:59 | 2 | 1,977.92 |
| 09/04/2026 21:59 | 2 | 1,977.92 |
| 09/04/2026 21:59 | 6 | 1,977.89 |
| 09/04/2026 21:59 | 2 | 1,977.86 |
| 09/04/2026 21:59 | 1 | 1,977.02 |
| 09/04/2026 21:59 | 1 | 1,977.02 |
| 09/04/2026 21:59 | 3 | 1,977.37 |
| 09/04/2026 21:59 | 10 | 1,977.37 |
| 09/04/2026 21:59 | 6 | 1,977.37 |
| 09/04/2026 21:59 | 6 | 1,977.45 |
| 09/04/2026 21:59 | 4 | 1,977.45 |
| 09/04/2026 21:59 | 4 | 1,977.45 |
| 09/04/2026 21:59 | 1 | 1,978.025 |
| 09/04/2026 21:59 | 3 | 1,978.025 |
| 09/04/2026 21:59 | 2 | 1,977.45 |
| 09/04/2026 21:59 | 9 | 1,977.52 |
| 09/04/2026 21:59 | 10 | 1,977.52 |
| 09/04/2026 21:59 | 1 | 1,977.63 |
| 09/04/2026 21:59 | 19 | 1,977.52 |
| 09/04/2026 21:59 | 32 | 1,977.71 |
| 09/04/2026 21:59 | 6 | 1,978.50 |
| 09/04/2026 21:59 | 14 | 1,978.025 |
| 09/04/2026 21:59 | 20 | 1,977.87 |
| 09/04/2026 21:59 | 6 | 1,977.83 |
| 09/04/2026 21:59 | 4 | 1,978.02 |
| 09/04/2026 21:59 | 20 | 1,978.68 |
| 09/04/2026 21:59 | 20 | 1,978.68 |
| 09/04/2026 21:59 | 100 | 1,978.52 |
| 09/04/2026 21:59 | 100 | 1,978.44 |
| 09/04/2026 21:59 | 50 | 1,978.32 |
| 09/04/2026 21:59 | 30 | 1,977.92 |
| 09/04/2026 21:59 | 10 | 1,978.50 |
| 09/04/2026 21:59 | 1 | 1,977.55 |
| 09/04/2026 21:59 | 9 | 1,977.55 |
| 09/04/2026 21:59 | 2 | 1,977.52 |
| 09/04/2026 21:59 | 1 | 1,977.52 |
| 09/04/2026 21:59 | 2 | 1,977.37 |
| 09/04/2026 21:59 | 1 | 1,977.37 |
| 09/04/2026 21:59 | 1 | 1,977.37 |
| 09/04/2026 21:59 | 3 | 1,977.37 |
| 09/04/2026 21:59 | 1 | 1,977.37 |
| 09/04/2026 21:59 | 6 | 1,977.37 |
| 09/04/2026 21:59 | 9 | 1,977.62 |
| 09/04/2026 21:59 | 1 | 1,977.62 |
| 09/04/2026 21:59 | 10 | 1,977.19 |
| 09/04/2026 21:59 | 1 | 1,976.94 |
| 09/04/2026 21:59 | 1 | 1,976.935 |
| 09/04/2026 21:59 | 6 | 1,976.85 |
| 09/04/2026 21:59 | 2 | 1,976.79 |
| 09/04/2026 21:59 | 8 | 1,976.79 |
| 09/04/2026 21:59 | 6 | 1,976.85 |
| 09/04/2026 21:59 | 2 | 1,976.79 |
| 09/04/2026 21:59 | 1 | 1,976.79 |
| 09/04/2026 21:59 | 1 | 1,976.85 |
| 09/04/2026 21:59 | 2 | 1,976.79 |
| 09/04/2026 21:59 | 1 | 1,976.79 |
| 09/04/2026 21:59 | 1 | 1,976.79 |
| 09/04/2026 21:59 | 1 | 1,976.79 |
| 09/04/2026 21:59 | 1 | 1,976.85 |
| 09/04/2026 21:59 | 10 | 1,977.04 |
| 09/04/2026 21:59 | 3 | 1,977.04 |
| 09/04/2026 21:59 | 4 | 1,977.04 |
| 09/04/2026 21:59 | 1 | 1,977.04 |
| 09/04/2026 21:59 | 15 | 1,977.04 |
| 09/04/2026 21:59 | 5 | 1,977.04 |
| 09/04/2026 21:59 | 2 | 1,977.04 |
| 09/04/2026 21:59 | 16 | 1,976.78 |
| 09/04/2026 21:59 | 20 | 1,976.53 |
| 09/04/2026 21:59 | 1 | 1,976.52 |
| 09/04/2026 21:59 | 18 | 1,976.52 |
| 09/04/2026 21:59 | 3 | 1,976.53 |
| 09/04/2026 21:59 | 7 | 1,977.03 |
| 09/04/2026 21:59 | 40 | 1,977.03 |
| 09/04/2026 21:59 | 16 | 1,976.06 |
| 09/04/2026 21:59 | 10 | 1,976.06 |
| 09/04/2026 21:59 | 10 | 1,976.22 |
| 09/04/2026 21:59 | 20 | 1,976.22 |
| 09/04/2026 21:59 | 1 | 1,977.03 |
| 09/04/2026 21:59 | 1 | 1,976.52 |
| 09/04/2026 21:59 | 10 | 1,976.85 |
| 09/04/2026 21:59 | 30 | 1,976.57 |
| 09/04/2026 21:59 | 20 | 1,976.01 |
| 09/04/2026 21:59 | 20 | 1,976.01 |
| 09/04/2026 21:59 | 10 | 1,976.57 |
| 09/04/2026 21:59 | 7 | 1,976.01 |
| 09/04/2026 21:59 | 3 | 1,976.01 |
| 09/04/2026 21:59 | 10 | 1,976.22 |
| 09/04/2026 21:59 | 9 | 1,976.99 |
| 09/04/2026 21:59 | 1 | 1,976.52 |
| 09/04/2026 21:59 | 10 | 1,976.01 |
| 09/04/2026 21:59 | 10 | 1,976.01 |
| 09/04/2026 21:59 | 30 | 1,976.29 |
| 09/04/2026 21:59 | 10 | 1,976.29 |
| 09/04/2026 21:59 | 10 | 1,976.13 |
| 09/04/2026 21:59 | 3 | 1,976.55 |
| 09/04/2026 21:59 | 7 | 1,977.04 |
| 09/04/2026 21:59 | 3 | 1,977.04 |
| 09/04/2026 21:59 | 40 | 1,976.26 |
| 09/04/2026 21:59 | 8 | 1,976.26 |
| 09/04/2026 21:59 | 2 | 1,976.42 |
| 09/04/2026 21:59 | 7 | 1,977.04 |
| 09/04/2026 21:59 | 3 | 1,977.04 |
| 09/04/2026 21:59 | 7 | 1,977.04 |
| 09/04/2026 21:59 | 3 | 1,977.04 |
| 09/04/2026 21:59 | 10 | 1,977.03 |
| 09/04/2026 21:59 | 1 | 1,976.57 |
| 09/04/2026 21:59 | 10 | 1,977.03 |
| 09/04/2026 21:59 | 10 | 1,976.71 |
| 09/04/2026 21:59 | 7 | 1,977.04 |
| 09/04/2026 21:59 | 3 | 1,977.03 |
| 09/04/2026 21:59 | 10 | 1,977.03 |
| 09/04/2026 21:59 | 10 | 1,976.57 |
| 09/04/2026 21:59 | 7 | 1,977.03 |
| 09/04/2026 21:59 | 3 | 1,976.83 |
| 09/04/2026 21:59 | 8 | 1,976.49 |
| 09/04/2026 21:59 | 20 | 1,976.48 |
| 09/04/2026 21:59 | 10 | 1,976.48 |
| 09/04/2026 21:59 | 3 | 1,976.48 |
| 09/04/2026 21:59 | 7 | 1,976.48 |
| 09/04/2026 21:59 | 10 | 1,976.48 |
| 09/04/2026 21:59 | 3 | 1,976.48 |
| 09/04/2026 21:59 | 1 | 1,976.48 |
| 09/04/2026 21:59 | 9 | 1,976.48 |
| 09/04/2026 21:59 | 10 | 1,976.08 |
| 09/04/2026 21:59 | 10 | 1,976.48 |
| 09/04/2026 21:59 | 8 | 1,976.01 |
| 09/04/2026 21:59 | 1 | 1,976.48 |
| 09/04/2026 21:59 | 10 | 1,976.48 |
| 09/04/2026 21:59 | 8 | 1,975.98 |
| 09/04/2026 21:59 | 8 | 1,975.98 |
| 09/04/2026 21:59 | 10 | 1,976.36 |
| 09/04/2026 21:59 | 8 | 1,975.75 |
| 09/04/2026 21:59 | 20 | 1,976.47 |
| 09/04/2026 21:59 | 1 | 1,975.74 |
| 09/04/2026 21:59 | 20 | 1,975.74 |
| 09/04/2026 21:59 | 10 | 1,975.75 |
| 09/04/2026 21:59 | 4 | 1,976.36 |
| 09/04/2026 21:59 | 6 | 1,976.11 |
| 09/04/2026 21:59 | 10 | 1,975.75 |
| 09/04/2026 21:59 | 20 | 1,976.36 |
| 09/04/2026 21:59 | 20 | 1,975.74 |
| 09/04/2026 21:59 | 10 | 1,975.74 |
| 09/04/2026 21:59 | 10 | 1,975.75 |
| 09/04/2026 21:59 | 10 | 1,975.75 |
| 09/04/2026 21:59 | 10 | 1,975.79 |
| 09/04/2026 21:59 | 10 | 1,975.79 |
| 09/04/2026 21:59 | 10 | 1,976.29 |
| 09/04/2026 21:59 | 20 | 1,975.80 |
| 09/04/2026 21:59 | 10 | 1,976.43 |
| 09/04/2026 21:59 | 20 | 1,975.94 |
| 09/04/2026 21:59 | 10 | 1,976.47 |
| 09/04/2026 21:59 | 10 | 1,976.47 |
| 09/04/2026 21:59 | 10 | 1,975.87 |
| 09/04/2026 21:59 | 9 | 1,976.47 |
| 09/04/2026 21:59 | 1 | 1,976.11 |
| 09/04/2026 21:59 | 1 | 1,976.06 |
| 09/04/2026 21:59 | 10 | 1,975.79 |
| 09/04/2026 21:59 | 8 | 1,976.36 |
| 09/04/2026 21:59 | 2 | 1,975.93 |
| 09/04/2026 21:59 | 10 | 1,975.79 |
| 09/04/2026 21:59 | 3 | 1,976.11 |
| 09/04/2026 21:59 | 7 | 1,975.86 |
| 09/04/2026 21:59 | 10 | 1,975.79 |
| 09/04/2026 21:59 | 10 | 1,975.87 |
| 09/04/2026 21:59 | 10 | 1,975.79 |
| 09/04/2026 21:59 | 10 | 1,975.79 |
| 09/04/2026 21:59 | 10 | 1,975.79 |
| 09/04/2026 21:59 | 30 | 1,975.88 |
| 09/04/2026 21:59 | 29 | 1,975.74 |
| 09/04/2026 21:59 | 1 | 1,975.75 |
| 09/04/2026 21:59 | 10 | 1,975.79 |
| 09/04/2026 21:59 | 1 | 1,975.74 |
| 09/04/2026 21:59 | 8 | 1,975.74 |
| 09/04/2026 21:59 | 1 | 1,975.75 |
| 09/04/2026 21:59 | 1 | 1,975.75 |
| 09/04/2026 21:59 | 10 | 1,975.79 |
| 09/04/2026 21:59 | 30 | 1,975.94 |
| 09/04/2026 21:59 | 10 | 1,976.47 |
| 09/04/2026 21:59 | 10 | 1,976.41 |
| 09/04/2026 21:59 | 10 | 1,976.43 |
| 09/04/2026 21:59 | 10 | 1,976.41 |
| 09/04/2026 21:59 | 10 | 1,976.41 |
| 09/04/2026 21:59 | 10 | 1,976.41 |
| 09/04/2026 21:59 | 10 | 1,976.41 |
| 09/04/2026 21:59 | 10 | 1,976.47 |
| 09/04/2026 21:59 | 10 | 1,976.46 |
| 09/04/2026 21:59 | 10 | 1,976.41 |
| 09/04/2026 21:59 | 2 | 1,976.41 |
| 09/04/2026 21:59 | 18 | 1,976.34 |
| 09/04/2026 21:59 | 40 | 1,976.27 |
| 09/04/2026 21:59 | 60 | 1,976.27 |
| 09/04/2026 21:59 | 10 | 1,975.74 |
| 09/04/2026 21:59 | 10 | 1,976.47 |
| 09/04/2026 21:59 | 60 | 1,976.47 |
| 09/04/2026 21:59 | 40 | 1,976.47 |
| 09/04/2026 21:59 | 10 | 1,976.47 |
| 09/04/2026 21:59 | 30 | 1,976.47 |
| 09/04/2026 21:59 | 50 | 1,976.47 |
| 09/04/2026 21:59 | 10 | 1,976.47 |
| 09/04/2026 21:59 | 10 | 1,976.47 |
| 09/04/2026 21:59 | 20 | 1,976.47 |
| 09/04/2026 21:59 | 40 | 1,976.46 |
| 09/04/2026 21:59 | 40 | 1,976.46 |
| 09/04/2026 21:59 | 10 | 1,976.43 |
| 09/04/2026 21:59 | 20 | 1,976.46 |
| 09/04/2026 21:59 | 6 | 1,976.43 |
| 09/04/2026 21:59 | 4 | 1,976.43 |
| 09/04/2026 21:59 | 6 | 1,976.43 |
| 09/04/2026 21:59 | 10 | 1,976.41 |
| 09/04/2026 21:59 | 24 | 1,976.34 |
| 09/04/2026 21:59 | 50 | 1,976.34 |
| 09/04/2026 21:59 | 10 | 1,975.45 |
| 09/04/2026 21:59 | 26 | 1,976.34 |
| 09/04/2026 21:59 | 10 | 1,976.25 |
| 09/04/2026 21:59 | 8 | 1,976.20 |
| 09/04/2026 21:59 | 8 | 1,976.10 |
| 09/04/2026 21:59 | 18 | 1,975.80 |
| 09/04/2026 21:59 | 32 | 1,975.80 |
| 09/04/2026 21:59 | 8 | 1,975.74 |
| 09/04/2026 21:59 | 10 | 1,975.74 |
| 09/04/2026 21:59 | 20 | 1,975.26 |
| 09/04/2026 21:59 | 40 | 1,975.26 |
| 09/04/2026 21:59 | 10 | 1,975.26 |
| 09/04/2026 21:59 | 10 | 1,975.29 |
| 09/04/2026 21:59 | 20 | 1,975.87 |
| 09/04/2026 21:59 | 20 | 1,975.29 |
| 09/04/2026 21:59 | 8 | 1,975.74 |
| 09/04/2026 21:59 | 1 | 1,975.74 |
| 09/04/2026 21:59 | 10 | 1,975.74 |
| 09/04/2026 21:59 | 20 | 1,975.29 |
| 09/04/2026 21:59 | 10 | 1,975.31 |
| 09/04/2026 21:59 | 40 | 1,975.31 |
| 09/04/2026 21:59 | 10 | 1,975.74 |
| 09/04/2026 21:59 | 20 | 1,975.17 |
| 09/04/2026 21:59 | 20 | 1,975.22 |
| 09/04/2026 21:59 | 40 | 1,975.22 |
| 09/04/2026 21:59 | 10 | 1,975.45 |
| 09/04/2026 21:59 | 10 | 1,976.01 |
| 09/04/2026 21:59 | 30 | 1,975.31 |
| 09/04/2026 21:59 | 10 | 1,975.45 |
| 09/04/2026 21:59 | 10 | 1,976.29 |
| 09/04/2026 21:59 | 30 | 1,975.22 |
| 09/04/2026 21:59 | 20 | 1,975.38 |
| 09/04/2026 21:59 | 10 | 1,975.81 |
| 09/04/2026 21:59 | 20 | 1,975.80 |
| 09/04/2026 21:59 | 10 | 1,975.22 |
| 09/04/2026 21:59 | 8 | 1,975.74 |
| 09/04/2026 21:59 | 30 | 1,975.09 |
| 09/04/2026 21:59 | 40 | 1,975.09 |
| 09/04/2026 21:59 | 9 | 1,975.09 |
| 09/04/2026 21:59 | 1 | 1,975.22 |
| 09/04/2026 21:59 | 8 | 1,975.74 |
| 09/04/2026 21:59 | 10 | 1,975.24 |
| 09/04/2026 21:59 | 40 | 1,975.24 |
| 09/04/2026 21:59 | 1 | 1,975.74 |
| 09/04/2026 21:59 | 20 | 1,975.38 |
| 09/04/2026 21:59 | 10 | 1,975.22 |
| 09/04/2026 21:59 | 1 | 1,975.22 |
| 09/04/2026 21:59 | 2 | 1,975.74 |
| 09/04/2026 21:59 | 10 | 1,975.22 |
| 09/04/2026 21:59 | 2 | 1,975.66 |
| 09/04/2026 21:59 | 8 | 1,975.22 |
| 09/04/2026 21:59 | 2 | 1,975.66 |
| 09/04/2026 21:59 | 10 | 1,975.66 |
| 09/04/2026 21:59 | 20 | 1,975.22 |
| 09/04/2026 21:59 | 40 | 1,975.22 |
| 09/04/2026 21:59 | 10 | 1,975.80 |
| 09/04/2026 21:59 | 30 | 1,975.31 |
| 09/04/2026 21:59 | 10 | 1,975.815 |
| 09/04/2026 21:59 | 10 | 1,975.22 |
| 09/04/2026 21:59 | 20 | 1,975.38 |
| 09/04/2026 21:59 | 4 | 1,975.45 |
| 09/04/2026 21:59 | 16 | 1,975.81 |
| 09/04/2026 21:59 | 10 | 1,975.70 |
| 09/04/2026 21:59 | 10 | 1,975.815 |
| 09/04/2026 21:59 | 10 | 1,975.38 |
| 09/04/2026 21:59 | 20 | 1,975.56 |
| 09/04/2026 21:59 | 10 | 1,976.01 |
| 09/04/2026 21:59 | 10 | 1,975.31 |
| 09/04/2026 21:59 | 30 | 1,975.31 |
| 09/04/2026 21:59 | 1 | 1,975.52 |
| 09/04/2026 21:59 | 10 | 1,975.52 |
| 09/04/2026 21:59 | 10 | 1,976.14 |
| 09/04/2026 21:59 | 10 | 1,976.01 |
| 09/04/2026 21:59 | 10 | 1,975.51 |
| 09/04/2026 21:59 | 10 | 1,975.47 |
| 09/04/2026 21:59 | 10 | 1,975.32 |
| 09/04/2026 21:59 | 9 | 1,975.32 |
| 09/04/2026 21:59 | 1 | 1,975.58 |
| 09/04/2026 21:59 | 10 | 1,975.76 |
| 09/04/2026 21:59 | 2 | 1,975.76 |
| 09/04/2026 21:59 | 5 | 1,975.76 |
| 09/04/2026 21:59 | 23 | 1,975.76 |
| 09/04/2026 21:59 | 11 | 1,975.76 |
| 09/04/2026 21:59 | 10 | 1,976.01 |
| 09/04/2026 21:59 | 10 | 1,976.01 |
| 09/04/2026 21:59 | 1 | 1,975.77 |
| 09/04/2026 21:59 | 1 | 1,975.77 |
| 09/04/2026 21:59 | 9 | 1,975.77 |
| 09/04/2026 21:59 | 4 | 1,976.08 |
| 09/04/2026 21:59 | 12 | 1,975.78 |
| 09/04/2026 21:59 | 10 | 1,976.15 |
| 09/04/2026 21:59 | 10 | 1,975.78 |
| 09/04/2026 21:59 | 10 | 1,976.08 |
| 09/04/2026 21:59 | 10 | 1,976.08 |
| 09/04/2026 21:59 | 10 | 1,976.11 |
| 09/04/2026 21:59 | 9 | 1,976.62 |
| 09/04/2026 21:59 | 1 | 1,976.20 |
| 09/04/2026 21:59 | 30 | 1,976.15 |
| 09/04/2026 21:59 | 10 | 1,976.15 |
| 09/04/2026 21:59 | 3 | 1,976.55 |
| 09/04/2026 21:59 | 17 | 1,976.21 |
| 09/04/2026 21:59 | 10 | 1,976.18 |
| 09/04/2026 21:59 | 10 | 1,975.78 |
| 09/04/2026 21:59 | 40 | 1,976.08 |
| 09/04/2026 21:59 | 2 | 1,976.43 |
| 09/04/2026 21:59 | 1 | 1,976.20 |
| 09/04/2026 21:59 | 7 | 1,976.20 |
| 09/04/2026 21:59 | 10 | 1,976.14 |
| 09/04/2026 21:59 | 7 | 1,976.20 |
| 09/04/2026 21:59 | 10 | 1,976.07 |
| 09/04/2026 21:59 | 7 | 1,976.20 |
| 09/04/2026 21:59 | 10 | 1,975.78 |
| 09/04/2026 21:59 | 10 | 1,975.78 |
| 09/04/2026 21:59 | 7 | 1,976.20 |
| 09/04/2026 21:59 | 10 | 1,975.78 |
| 09/04/2026 21:59 | 10 | 1,976.20 |
| 09/04/2026 21:59 | 10 | 1,976.20 |
| 09/04/2026 21:59 | 10 | 1,975.78 |
| 09/04/2026 21:59 | 10 | 1,975.78 |
| 09/04/2026 21:59 | 10 | 1,975.78 |
| 09/04/2026 21:59 | 10 | 1,975.78 |
| 09/04/2026 21:59 | 10 | 1,975.78 |
| 09/04/2026 21:59 | 10 | 1,975.78 |
| 09/04/2026 21:59 | 10 | 1,975.77 |
| 09/04/2026 21:59 | 4 | 1,976.16 |
| 09/04/2026 21:59 | 9 | 1,975.77 |
| 09/04/2026 21:59 | 1 | 1,975.77 |
| 09/04/2026 21:59 | 1 | 1,975.77 |
| 09/04/2026 21:59 | 9 | 1,975.77 |
| 09/04/2026 21:59 | 1 | 1,975.77 |
| 09/04/2026 21:59 | 10 | 1,975.77 |
| 09/04/2026 21:59 | 10 | 1,976.56 |
| 09/04/2026 21:59 | 6 | 1,976.53 |
| 09/04/2026 21:59 | 2 | 1,976.53 |
| 09/04/2026 21:59 | 6 | 1,976.55 |
| 09/04/2026 21:59 | 3 | 1,976.66 |
| 09/04/2026 21:59 | 3 | 1,976.63 |
| 09/04/2026 21:59 | 9 | 1,976.63 |
| 09/04/2026 21:59 | 10 | 1,976.63 |
| 09/04/2026 21:59 | 9 | 1,976.63 |
| 09/04/2026 21:59 | 1 | 1,976.63 |
| 09/04/2026 21:59 | 19 | 1,976.63 |
| 09/04/2026 21:59 | 1 | 1,976.63 |
| 09/04/2026 21:59 | 160 | 1,976.76 |
| 09/04/2026 21:59 | 1 | 1,976.76 |
| 09/04/2026 21:59 | 2 | 1,976.76 |
| 09/04/2026 21:59 | 1 | 1,977.12 |
| 09/04/2026 21:59 | 1 | 1,976.76 |
| 09/04/2026 21:59 | 7 | 1,976.76 |
| 09/04/2026 21:59 | 3 | 1,976.77 |
| 09/04/2026 21:59 | 1 | 1,976.78 |
| 09/04/2026 21:59 | 10 | 1,976.85 |
| 09/04/2026 21:59 | 1 | 1,977.575 |
| 09/04/2026 21:59 | 10 | 1,977.71 |
| 09/04/2026 21:59 | 10 | 1,977.68 |
| 09/04/2026 21:59 | 10 | 1,977.73 |
| 09/04/2026 21:59 | 10 | 1,977.77 |
| 09/04/2026 21:59 | 1 | 1,977.86 |
| 09/04/2026 21:59 | 2 | 1,977.42 |
| 09/04/2026 21:59 | 1 | 1,977.46 |
| 09/04/2026 21:59 | 3 | 1,977.46 |
| 09/04/2026 21:59 | 3 | 1,977.71 |
| 09/04/2026 21:59 | 10 | 1,977.71 |
| 09/04/2026 21:59 | 3 | 1,977.71 |
| 09/04/2026 21:59 | 5 | 1,977.75 |
| 09/04/2026 21:59 | 5 | 1,977.76 |
| 09/04/2026 21:59 | 10 | 1,977.82 |
| 09/04/2026 21:59 | 1 | 1,978.19 |
| 09/04/2026 21:59 | 2 | 1,978.01 |
| 09/04/2026 21:59 | 7 | 1,978.00 |
| 09/04/2026 21:59 | 1 | 1,977.60 |
| 09/04/2026 21:59 | 7 | 1,977.60 |
| 09/04/2026 21:59 | 3 | 1,977.51 |
| 09/04/2026 21:59 | 7 | 1,977.68 |
| 09/04/2026 21:59 | 7 | 1,977.675 |
| 09/04/2026 21:59 | 3 | 1,977.81 |
| 09/04/2026 21:59 | 3 | 1,977.86 |
| 09/04/2026 21:59 | 40 | 1,978.11 |
| 09/04/2026 21:59 | 10 | 1,978.21 |
| 09/04/2026 21:59 | 4 | 1,978.21 |
| 09/04/2026 21:59 | 1 | 1,978.21 |
| 09/04/2026 21:59 | 5 | 1,978.21 |
| 09/04/2026 21:59 | 7 | 1,978.20 |
| 09/04/2026 21:59 | 10 | 1,978.20 |
| 09/04/2026 21:59 | 1 | 1,977.50 |
| 09/04/2026 21:59 | 3 | 1,977.69 |
| 09/04/2026 21:59 | 3 | 1,977.76 |
| 09/04/2026 21:59 | 1 | 1,977.86 |
| 09/04/2026 21:59 | 1 | 1,977.91 |
| 09/04/2026 21:59 | 1 | 1,977.89 |
| 09/04/2026 21:59 | 1 | 1,977.88 |
| 09/04/2026 21:59 | 9 | 1,977.88 |
| 09/04/2026 21:59 | 1 | 1,977.88 |
| 09/04/2026 21:59 | 3 | 1,977.84 |
| 09/04/2026 21:59 | 40 | 1,977.59 |
| 09/04/2026 21:59 | 10 | 1,977.57 |
| 09/04/2026 21:59 | 22 | 1,977.53 |
| 09/04/2026 21:59 | 3 | 1,977.53 |
| 09/04/2026 21:59 | 1 | 1,977.47 |
| 09/04/2026 21:59 | 2 | 1,977.47 |
| 09/04/2026 21:59 | 7 | 1,977.47 |
| 09/04/2026 21:59 | 5 | 1,977.79 |
| 09/04/2026 21:59 | 10 | 1,977.69 |
| 09/04/2026 21:59 | 10 | 1,977.69 |
| 09/04/2026 21:59 | 18 | 1,977.68 |
| 09/04/2026 21:59 | 2 | 1,977.68 |
| 09/04/2026 21:59 | 8 | 1,977.55 |
| 09/04/2026 21:59 | 3 | 1,977.42 |
| 09/04/2026 21:59 | 2 | 1,977.42 |
| 09/04/2026 21:59 | 8 | 1,977.42 |
| 09/04/2026 21:59 | 3 | 1,977.07 |
| 09/04/2026 21:59 | 3 | 1,977.11 |
| 09/04/2026 21:59 | 10 | 1,977.68 |
| 09/04/2026 21:59 | 1 | 1,977.53 |
| 09/04/2026 21:59 | 10 | 1,977.42 |
| 09/04/2026 21:59 | 10 | 1,977.39 |
| 09/04/2026 21:59 | 1 | 1,976.94 |
| 09/04/2026 21:59 | 1 | 1,976.94 |
| 09/04/2026 21:59 | 1 | 1,976.94 |
| 09/04/2026 21:59 | 2 | 1,976.94 |
| 09/04/2026 21:59 | 1 | 1,976.94 |
| 09/04/2026 21:59 | 1 | 1,976.94 |
| 09/04/2026 21:59 | 7 | 1,977.025 |
| 09/04/2026 21:59 | 7 | 1,977.025 |
| 09/04/2026 21:59 | 7 | 1,977.42 |
| 09/04/2026 21:59 | 10 | 1,977.41 |
| 09/04/2026 21:59 | 2 | 1,977.24 |
| 09/04/2026 21:59 | 1 | 1,977.24 |
| 09/04/2026 21:59 | 4 | 1,977.24 |
| 09/04/2026 21:59 | 1 | 1,977.24 |
| 09/04/2026 21:59 | 1 | 1,976.94 |
| 09/04/2026 21:59 | 2 | 1,976.94 |
| 09/04/2026 21:59 | 1 | 1,976.95 |
| 09/04/2026 21:59 | 3 | 1,976.95 |
| 09/04/2026 21:59 | 3 | 1,976.95 |
| 09/04/2026 21:59 | 1 | 1,977.26 |
| 09/04/2026 21:59 | 2 | 1,977.26 |
| 09/04/2026 21:59 | 1 | 1,977.085 |
| 09/04/2026 21:59 | 2 | 1,977.085 |
| 09/04/2026 21:59 | 1 | 1,977.085 |
| 09/04/2026 21:59 | 1 | 1,976.94 |
| 09/04/2026 21:59 | 10 | 1,977.085 |
| 09/04/2026 21:59 | 1 | 1,977.00 |
| 09/04/2026 21:59 | 2 | 1,977.085 |
| 09/04/2026 21:59 | 2 | 1,977.00 |
| 09/04/2026 21:59 | 1 | 1,977.00 |
| 09/04/2026 21:59 | 1 | 1,977.00 |
| 09/04/2026 21:59 | 1 | 1,977.00 |
| 09/04/2026 21:59 | 9 | 1,977.00 |
| 09/04/2026 21:59 | 8 | 1,977.085 |
| 09/04/2026 21:59 | 12 | 1,976.66 |
| 09/04/2026 21:59 | 8 | 1,976.78 |
| 09/04/2026 21:59 | 1 | 1,976.95 |
| 09/04/2026 21:59 | 8 | 1,977.085 |
| 09/04/2026 21:59 | 2 | 1,977.13 |
| 09/04/2026 21:59 | 1 | 1,977.13 |
| 09/04/2026 21:59 | 8 | 1,977.53 |
| 09/04/2026 21:59 | 8 | 1,977.53 |
| 09/04/2026 21:59 | 3 | 1,977.53 |
| 09/04/2026 21:59 | 5 | 1,977.51 |
| 09/04/2026 21:59 | 1 | 1,977.13 |
| 09/04/2026 21:59 | 8 | 1,977.32 |
| 09/04/2026 21:59 | 9 | 1,977.26 |
| 09/04/2026 21:59 | 3 | 1,976.94 |
| 09/04/2026 21:59 | 3 | 1,976.95 |
| 09/04/2026 21:59 | 3 | 1,976.95 |
| 09/04/2026 21:59 | 3 | 1,976.95 |
| 09/04/2026 21:59 | 3 | 1,976.95 |
| 09/04/2026 21:59 | 3 | 1,976.95 |
| 09/04/2026 21:59 | 3 | 1,976.95 |
| 09/04/2026 21:59 | 3 | 1,976.95 |
| 09/04/2026 21:59 | 3 | 1,976.95 |
| 09/04/2026 21:59 | 3 | 1,976.95 |
| 09/04/2026 21:59 | 10 | 1,977.26 |
| 09/04/2026 21:59 | 3 | 1,977.26 |
| 09/04/2026 21:59 | 10 | 1,977.26 |
| 09/04/2026 21:59 | 2 | 1,977.26 |
| 09/04/2026 21:59 | 8 | 1,977.26 |
| 09/04/2026 21:59 | 1 | 1,977.26 |
| 09/04/2026 21:59 | 13 | 1,977.26 |
| 09/04/2026 21:59 | 10 | 1,977.40 |
| 09/04/2026 21:59 | 8 | 1,977.475 |
| 09/04/2026 21:59 | 20 | 1,977.68 |
| 09/04/2026 21:59 | 2 | 1,977.26 |
| 09/04/2026 21:59 | 1 | 1,977.16 |
| 09/04/2026 21:59 | 7 | 1,977.16 |
| 09/04/2026 21:59 | 14 | 1,977.16 |
| 09/04/2026 21:59 | 7 | 1,977.16 |
| 09/04/2026 21:59 | 1 | 1,977.16 |
| 09/04/2026 21:59 | 6 | 1,977.16 |
| 09/04/2026 21:59 | 7 | 1,977.16 |
| 09/04/2026 21:59 | 4 | 1,977.16 |
| 09/04/2026 21:59 | 13 | 1,976.66 |
| 09/04/2026 21:59 | 1 | 1,976.75 |
| 09/04/2026 21:59 | 14 | 1,976.75 |
| 09/04/2026 21:59 | 1 | 1,976.75 |
| 09/04/2026 21:59 | 8 | 1,977.02 |
| 09/04/2026 21:59 | 8 | 1,976.81 |
| 09/04/2026 21:59 | 1 | 1,976.81 |
| 09/04/2026 21:59 | 1 | 1,976.46 |
| 09/04/2026 21:59 | 1 | 1,976.47 |
| 09/04/2026 21:59 | 1 | 1,976.47 |
| 09/04/2026 21:59 | 1 | 1,976.47 |
| 09/04/2026 21:59 | 1 | 1,976.47 |
| 09/04/2026 21:59 | 1 | 1,976.47 |
| 09/04/2026 21:59 | 1 | 1,976.47 |
| 09/04/2026 21:59 | 1 | 1,976.47 |
| 09/04/2026 21:59 | 1 | 1,976.47 |
| 09/04/2026 21:59 | 1 | 1,976.47 |
| 09/04/2026 21:59 | 1 | 1,976.47 |
| 09/04/2026 21:59 | 1 | 1,976.47 |
| 09/04/2026 21:59 | 1 | 1,976.47 |
| 09/04/2026 21:59 | 1 | 1,976.47 |
| 09/04/2026 21:59 | 1 | 1,976.47 |
| 09/04/2026 21:59 | 1 | 1,976.47 |
| 09/04/2026 21:59 | 1 | 1,976.47 |
| 09/04/2026 21:59 | 1 | 1,976.47 |
| 09/04/2026 21:59 | 1 | 1,976.47 |
| 09/04/2026 21:59 | 1 | 1,976.47 |
| 09/04/2026 21:59 | 1 | 1,976.47 |
| 09/04/2026 21:59 | 1 | 1,976.47 |
| 09/04/2026 21:59 | 1 | 1,976.47 |
| 09/04/2026 21:59 | 1 | 1,976.47 |
| 09/04/2026 21:59 | 1 | 1,976.47 |
| 09/04/2026 21:59 | 1 | 1,976.47 |
| 09/04/2026 21:59 | 1 | 1,976.47 |
| 09/04/2026 21:59 | 1 | 1,976.47 |
| 09/04/2026 21:59 | 1 | 1,976.47 |
| 09/04/2026 21:59 | 1 | 1,976.63 |
| 09/04/2026 21:59 | 1 | 1,976.47 |
| 09/04/2026 21:59 | 1 | 1,976.47 |
| 09/04/2026 21:59 | 1 | 1,976.47 |
| 09/04/2026 21:59 | 1 | 1,976.47 |
| 09/04/2026 21:59 | 1 | 1,976.47 |
| 09/04/2026 21:59 | 1 | 1,976.47 |
| 09/04/2026 21:59 | 1 | 1,976.47 |
| 09/04/2026 21:59 | 1 | 1,976.47 |
| 09/04/2026 21:59 | 1 | 1,976.47 |
| 09/04/2026 21:59 | 1 | 1,976.47 |
| 09/04/2026 21:59 | 1 | 1,976.47 |
| 09/04/2026 21:59 | 1 | 1,976.47 |
| 09/04/2026 21:59 | 1 | 1,976.47 |
| 09/04/2026 21:59 | 1 | 1,976.47 |
| 09/04/2026 21:59 | 1 | 1,976.47 |
| 09/04/2026 21:59 | 1 | 1,976.47 |
| 09/04/2026 21:59 | 1 | 1,976.90 |
| 09/04/2026 21:59 | 1 | 1,976.90 |
| 09/04/2026 21:59 | 1 | 1,976.90 |
| 09/04/2026 21:59 | 1 | 1,976.90 |
| 09/04/2026 21:59 | 1 | 1,976.90 |
| 09/04/2026 21:59 | 1 | 1,976.90 |
| 09/04/2026 21:59 | 9 | 1,976.90 |
| 09/04/2026 21:59 | 1 | 1,976.90 |
| 09/04/2026 21:59 | 1 | 1,976.90 |
| 09/04/2026 21:59 | 1 | 1,976.90 |
| 09/04/2026 21:59 | 1 | 1,976.90 |
| 09/04/2026 21:59 | 1 | 1,976.94 |
| 09/04/2026 21:59 | 4 | 1,976.95 |
| 09/04/2026 21:59 | 1 | 1,976.95 |
| 09/04/2026 21:59 | 2 | 1,976.97 |
| 09/04/2026 21:59 | 7 | 1,976.97 |
| 09/04/2026 21:59 | 2 | 1,977.03 |
| 09/04/2026 21:59 | 9 | 1,977.16 |
| 09/04/2026 21:59 | 20 | 1,977.16 |
| 09/04/2026 21:59 | 35 | 1,977.16 |
| 09/04/2026 21:59 | 2 | 1,977.16 |
| 09/04/2026 21:59 | 13 | 1,977.16 |
| 09/04/2026 21:59 | 1 | 1,977.16 |
| 09/04/2026 21:59 | 12 | 1,977.16 |
| 09/04/2026 21:59 | 1 | 1,977.16 |
| 09/04/2026 21:59 | 37 | 1,977.16 |
| 09/04/2026 21:59 | 10 | 1,977.16 |
| 09/04/2026 21:59 | 10 | 1,977.16 |
| 09/04/2026 21:59 | 2 | 1,977.16 |
| 09/04/2026 21:59 | 10 | 1,977.16 |
| 09/04/2026 21:59 | 1 | 1,977.16 |
| 09/04/2026 21:59 | 40 | 1,977.16 |
| 09/04/2026 21:59 | 1 | 1,977.16 |
| 09/04/2026 21:59 | 10 | 1,977.16 |
| 09/04/2026 21:59 | 3 | 1,977.17 |
| 09/04/2026 21:59 | 5 | 1,977.24 |
| 09/04/2026 21:59 | 5 | 1,977.24 |
| 09/04/2026 21:59 | 1 | 1,977.865 |
| 09/04/2026 21:59 | 1 | 1,977.865 |
| 09/04/2026 21:59 | 1 | 1,977.865 |
| 09/04/2026 21:59 | 1 | 1,977.865 |
| 09/04/2026 21:59 | 1 | 1,977.94 |
| 09/04/2026 21:59 | 7 | 1,978.11 |
| 09/04/2026 21:58 | 3 | 1,977.88 |
| 09/04/2026 21:58 | 3 | 1,977.91 |
| 09/04/2026 21:58 | 3 | 1,977.87 |
| 09/04/2026 21:58 | 3 | 1,977.97 |
| 09/04/2026 21:58 | 3 | 1,977.97 |
| 09/04/2026 21:58 | 3 | 1,978.01 |
| 09/04/2026 21:58 | 3 | 1,977.91 |
| 09/04/2026 21:58 | 8 | 1,977.90 |
| 09/04/2026 21:58 | 8 | 1,977.96 |
| 09/04/2026 21:58 | 8 | 1,978.00 |
| 09/04/2026 21:58 | 8 | 1,977.92 |
| 09/04/2026 21:58 | 8 | 1,977.92 |
| 09/04/2026 21:58 | 3 | 1,977.92 |
| 09/04/2026 21:58 | 3 | 1,977.92 |
| 09/04/2026 21:58 | 8 | 1,977.87 |
| 09/04/2026 21:58 | 3 | 1,977.92 |
| 09/04/2026 21:58 | 3 | 1,978.01 |
| 09/04/2026 21:58 | 3 | 1,978.09 |
| 09/04/2026 21:58 | 10 | 1,977.97 |
| 09/04/2026 21:58 | 4 | 1,977.89 |
| 09/04/2026 21:58 | 2 | 1,977.89 |
| 09/04/2026 21:58 | 4 | 1,977.88 |
| 09/04/2026 21:58 | 6 | 1,977.88 |
| 09/04/2026 21:58 | 20 | 1,977.87 |
| 09/04/2026 21:58 | 2 | 1,977.85 |
| 09/04/2026 21:58 | 2 | 1,977.85 |
| 09/04/2026 21:58 | 6 | 1,977.85 |
| 09/04/2026 21:58 | 2 | 1,977.85 |
| 09/04/2026 21:58 | 8 | 1,977.85 |
| 09/04/2026 21:58 | 10 | 1,977.85 |
| 09/04/2026 21:58 | 8 | 1,977.85 |
| 09/04/2026 21:58 | 13 | 1,977.84 |
| 09/04/2026 21:58 | 3 | 1,977.84 |
| 09/04/2026 21:58 | 3 | 1,977.62 |
| 09/04/2026 21:58 | 8 | 1,977.84 |
| 09/04/2026 21:58 | 1 | 1,977.84 |
| 09/04/2026 21:58 | 3 | 1,977.84 |
| 09/04/2026 21:58 | 8 | 1,977.71 |
| 09/04/2026 21:58 | 40 | 1,977.71 |
| 09/04/2026 21:58 | 1 | 1,977.71 |
| 09/04/2026 21:58 | 5 | 1,977.71 |
| 09/04/2026 21:58 | 1 | 1,977.71 |
| 09/04/2026 21:58 | 1 | 1,977.71 |
| 09/04/2026 21:58 | 4 | 1,977.71 |
| 09/04/2026 21:58 | 13 | 1,977.71 |
| 09/04/2026 21:58 | 1 | 1,977.71 |
| 09/04/2026 21:58 | 4 | 1,977.71 |
| 09/04/2026 21:58 | 1 | 1,977.71 |
| 09/04/2026 21:58 | 7 | 1,977.61 |
| 09/04/2026 21:58 | 1 | 1,977.61 |
| 09/04/2026 21:58 | 10 | 1,977.71 |
| 09/04/2026 21:58 | 1 | 1,977.62 |
| 09/04/2026 21:58 | 18 | 1,977.71 |
| 09/04/2026 21:58 | 4 | 1,977.71 |
| 09/04/2026 21:58 | 1 | 1,977.71 |
| 09/04/2026 21:58 | 5 | 1,977.71 |
| 09/04/2026 21:58 | 5 | 1,977.71 |
| 09/04/2026 21:58 | 6 | 1,977.71 |
| 09/04/2026 21:58 | 3 | 1,977.71 |
| 09/04/2026 21:58 | 9 | 1,977.71 |
| 09/04/2026 21:58 | 10 | 1,977.71 |
| 09/04/2026 21:58 | 1 | 1,977.71 |
| 09/04/2026 21:58 | 5 | 1,977.71 |
| 09/04/2026 21:58 | 4 | 1,977.71 |
| 09/04/2026 21:58 | 2 | 1,977.71 |
| 09/04/2026 21:58 | 2 | 1,977.71 |
| 09/04/2026 21:58 | 2 | 1,977.71 |
| 09/04/2026 21:58 | 2 | 1,977.71 |
| 09/04/2026 21:58 | 8 | 1,977.71 |
| 09/04/2026 21:58 | 30 | 1,977.71 |
| 09/04/2026 21:58 | 2 | 1,977.69 |
| 09/04/2026 21:58 | 10 | 1,977.69 |
| 09/04/2026 21:58 | 1 | 1,977.48 |
| 09/04/2026 21:58 | 4 | 1,977.48 |
| 09/04/2026 21:58 | 4 | 1,977.48 |
| 09/04/2026 21:58 | 10 | 1,977.44 |
| 09/04/2026 21:58 | 1 | 1,977.44 |
| 09/04/2026 21:58 | 1 | 1,977.44 |
| 09/04/2026 21:58 | 2 | 1,977.43 |
| 09/04/2026 21:58 | 10 | 1,977.43 |
| 09/04/2026 21:58 | 1 | 1,977.43 |
| 09/04/2026 21:58 | 1 | 1,977.43 |
| 09/04/2026 21:58 | 1 | 1,977.42 |
| 09/04/2026 21:58 | 1 | 1,977.42 |
| 09/04/2026 21:58 | 1 | 1,977.42 |
| 09/04/2026 21:58 | 1 | 1,977.42 |
| 09/04/2026 21:58 | 1 | 1,977.42 |
| 09/04/2026 21:58 | 1 | 1,977.42 |
| 09/04/2026 21:58 | 1 | 1,977.42 |
| 09/04/2026 21:58 | 1 | 1,977.41 |
| 09/04/2026 21:58 | 10 | 1,977.41 |
| 09/04/2026 21:58 | 10 | 1,977.41 |
| 09/04/2026 21:58 | 10 | 1,977.41 |
| 09/04/2026 21:58 | 10 | 1,977.41 |
| 09/04/2026 21:58 | 2 | 1,977.41 |
| 09/04/2026 21:58 | 2 | 1,977.41 |
| 09/04/2026 21:58 | 10 | 1,977.41 |
| 09/04/2026 21:58 | 2 | 1,977.41 |
| 09/04/2026 21:58 | 5 | 1,977.41 |
| 09/04/2026 21:58 | 3 | 1,977.40 |
| 09/04/2026 21:58 | 2 | 1,977.40 |
| 09/04/2026 21:58 | 10 | 1,977.40 |
| 09/04/2026 21:58 | 1 | 1,977.40 |
| 09/04/2026 21:58 | 10 | 1,977.40 |
| 09/04/2026 21:58 | 1 | 1,977.40 |
| 09/04/2026 21:58 | 3 | 1,977.39 |
| 09/04/2026 21:58 | 3 | 1,977.39 |
| 09/04/2026 21:58 | 3 | 1,977.39 |
| 09/04/2026 21:58 | 3 | 1,977.39 |
| 09/04/2026 21:58 | 1 | 1,977.39 |
| 09/04/2026 21:58 | 1 | 1,977.39 |
| 09/04/2026 21:58 | 10 | 1,977.39 |
| 09/04/2026 21:58 | 2 | 1,977.39 |
| 09/04/2026 21:58 | 4 | 1,977.39 |
| 09/04/2026 21:58 | 10 | 1,977.22 |
| 09/04/2026 21:58 | 10 | 1,977.21 |
| 09/04/2026 21:58 | 10 | 1,977.22 |
| 09/04/2026 21:58 | 9 | 1,977.22 |
| 09/04/2026 21:58 | 10 | 1,977.22 |
| 09/04/2026 21:58 | 17 | 1,977.22 |
| 09/04/2026 21:58 | 3 | 1,977.22 |
| 09/04/2026 21:58 | 10 | 1,977.22 |
| 09/04/2026 21:58 | 20 | 1,977.22 |
| 09/04/2026 21:58 | 1 | 1,977.22 |
| 09/04/2026 21:58 | 10 | 1,977.22 |
| 09/04/2026 21:58 | 9 | 1,977.22 |
| 09/04/2026 21:58 | 1 | 1,977.22 |
| 09/04/2026 21:58 | 10 | 1,977.22 |
| 09/04/2026 21:58 | 5 | 1,977.22 |
| 09/04/2026 21:58 | 10 | 1,977.22 |
| 09/04/2026 21:58 | 10 | 1,977.22 |
| 09/04/2026 21:58 | 10 | 1,977.22 |
| 09/04/2026 21:58 | 20 | 1,977.22 |
| 09/04/2026 21:58 | 10 | 1,977.21 |
| 09/04/2026 21:58 | 5 | 1,977.07 |
| 09/04/2026 21:58 | 1 | 1,976.69 |
| 09/04/2026 21:58 | 1 | 1,976.59 |
| 09/04/2026 21:58 | 4 | 1,976.495 |
| 09/04/2026 21:58 | 4 | 1,976.51 |
| 09/04/2026 21:58 | 11 | 1,976.52 |
| 09/04/2026 21:58 | 3 | 1,977.14 |
| 09/04/2026 21:58 | 5 | 1,976.94 |
| 09/04/2026 21:58 | 13 | 1,976.495 |
| 09/04/2026 21:58 | 9 | 1,977.14 |
| 09/04/2026 21:58 | 5 | 1,977.02 |
| 09/04/2026 21:58 | 12 | 1,976.495 |
| 09/04/2026 21:58 | 1 | 1,976.07 |
| 09/04/2026 21:58 | 27 | 1,976.66 |
| 09/04/2026 21:58 | 8 | 1,976.50 |
| 09/04/2026 21:58 | 1 | 1,976.495 |
| 09/04/2026 21:58 | 3 | 1,976.06 |
| 09/04/2026 21:58 | 1 | 1,976.18 |
| 09/04/2026 21:58 | 2 | 1,976.18 |
| 09/04/2026 21:58 | 1 | 1,976.18 |
| 09/04/2026 21:58 | 1 | 1,976.18 |
| 09/04/2026 21:58 | 8 | 1,976.28 |
| 09/04/2026 21:58 | 1 | 1,976.19 |
| 09/04/2026 21:58 | 1 | 1,976.21 |
| 09/04/2026 21:58 | 1 | 1,976.28 |
| 09/04/2026 21:58 | 1 | 1,976.30 |
| 09/04/2026 21:58 | 2 | 1,976.30 |
| 09/04/2026 21:58 | 1 | 1,976.33 |
| 09/04/2026 21:58 | 10 | 1,976.34 |
| 09/04/2026 21:58 | 1 | 1,976.35 |
| 09/04/2026 21:58 | 3 | 1,976.40 |
| 09/04/2026 21:58 | 3 | 1,976.40 |
| 09/04/2026 21:58 | 5 | 1,976.40 |
| 09/04/2026 21:58 | 5 | 1,976.40 |
| 09/04/2026 21:58 | 5 | 1,976.40 |
| 09/04/2026 21:58 | 5 | 1,976.40 |
| 09/04/2026 21:58 | 27 | 1,976.40 |
| 09/04/2026 21:58 | 10 | 1,976.40 |
| 09/04/2026 21:58 | 10 | 1,976.40 |
| 09/04/2026 21:58 | 10 | 1,976.40 |
| 09/04/2026 21:58 | 10 | 1,976.40 |
| 09/04/2026 21:58 | 3 | 1,976.50 |
| 09/04/2026 21:58 | 10 | 1,976.43 |
| 09/04/2026 21:58 | 1 | 1,976.48 |
| 09/04/2026 21:58 | 7 | 1,976.50 |
| 09/04/2026 21:58 | 1 | 1,976.52 |
| 09/04/2026 21:58 | 20 | 1,976.52 |
| 09/04/2026 21:58 | 2 | 1,976.54 |
| 09/04/2026 21:58 | 12 | 1,976.54 |
| 09/04/2026 21:58 | 2 | 1,976.74 |
| 09/04/2026 21:58 | 10 | 1,976.53 |
| 09/04/2026 21:58 | 10 | 1,976.55 |
| 09/04/2026 21:58 | 10 | 1,976.55 |
| 09/04/2026 21:58 | 2 | 1,976.67 |
| 09/04/2026 21:58 | 2 | 1,976.68 |
| 09/04/2026 21:58 | 2 | 1,976.68 |
| 09/04/2026 21:58 | 10 | 1,976.68 |
| 09/04/2026 21:58 | 6 | 1,976.68 |
| 09/04/2026 21:58 | 1 | 1,977.04 |
| 09/04/2026 21:58 | 13 | 1,976.70 |
| 09/04/2026 21:58 | 20 | 1,976.70 |
| 09/04/2026 21:58 | 3 | 1,976.70 |
| 09/04/2026 21:58 | 20 | 1,976.70 |
| 09/04/2026 21:58 | 10 | 1,976.70 |
| 09/04/2026 21:58 | 10 | 1,976.70 |
| 09/04/2026 21:58 | 10 | 1,976.70 |
| 09/04/2026 21:58 | 24 | 1,976.70 |
| 09/04/2026 21:58 | 8 | 1,976.76 |
| 09/04/2026 21:58 | 1 | 1,976.70 |
| 09/04/2026 21:58 | 19 | 1,976.75 |
| 09/04/2026 21:58 | 23 | 1,976.75 |
| 09/04/2026 21:58 | 1 | 1,977.08 |
| 09/04/2026 21:58 | 1 | 1,977.08 |
| 09/04/2026 21:58 | 3 | 1,977.065 |
| 09/04/2026 21:58 | 1 | 1,977.05 |
| 09/04/2026 21:58 | 13 | 1,977.36 |
| 09/04/2026 21:58 | 7 | 1,977.05 |
| 09/04/2026 21:58 | 1 | 1,976.47 |
| 09/04/2026 21:58 | 1 | 1,976.47 |
| 09/04/2026 21:58 | 10 | 1,977.05 |
| 09/04/2026 21:58 | 10 | 1,976.93 |
| 09/04/2026 21:58 | 2 | 1,977.03 |
| 09/04/2026 21:58 | 2 | 1,977.04 |
| 09/04/2026 21:58 | 1 | 1,977.04 |
| 09/04/2026 21:58 | 1 | 1,977.07 |
| 09/04/2026 21:58 | 9 | 1,977.07 |
| 09/04/2026 21:58 | 1 | 1,977.05 |
| 09/04/2026 21:58 | 10 | 1,977.05 |
| 09/04/2026 21:58 | 2 | 1,977.05 |
| 09/04/2026 21:58 | 10 | 1,977.04 |
| 09/04/2026 21:58 | 9 | 1,976.93 |
| 09/04/2026 21:58 | 1 | 1,976.93 |
| 09/04/2026 21:58 | 10 | 1,976.93 |
| 09/04/2026 21:58 | 10 | 1,976.73 |
| 09/04/2026 21:58 | 10 | 1,976.73 |
| 09/04/2026 21:58 | 10 | 1,976.69 |
| 09/04/2026 21:58 | 10 | 1,976.69 |
| 09/04/2026 21:58 | 10 | 1,976.69 |
| 09/04/2026 21:58 | 2 | 1,976.42 |
| 09/04/2026 21:58 | 8 | 1,976.44 |
| 09/04/2026 21:58 | 10 | 1,976.65 |
| 09/04/2026 21:58 | 10 | 1,976.65 |
| 09/04/2026 21:58 | 1 | 1,977.05 |
| 09/04/2026 21:58 | 10 | 1,976.44 |
| 09/04/2026 21:58 | 2 | 1,976.66 |
| 09/04/2026 21:58 | 1 | 1,976.66 |
| 09/04/2026 21:58 | 5 | 1,976.69 |
| 09/04/2026 21:58 | 3 | 1,976.69 |
| 09/04/2026 21:58 | 3 | 1,976.69 |
| 09/04/2026 21:58 | 1 | 1,976.69 |
| 09/04/2026 21:58 | 2 | 1,976.70 |
| 09/04/2026 21:58 | 3 | 1,976.70 |
| 09/04/2026 21:58 | 10 | 1,977.05 |
| 09/04/2026 21:58 | 2 | 1,976.70 |
| 09/04/2026 21:58 | 3 | 1,976.70 |
| 09/04/2026 21:58 | 3 | 1,977.05 |
| 09/04/2026 21:58 | 4 | 1,977.05 |
| 09/04/2026 21:58 | 3 | 1,977.06 |
| 09/04/2026 21:58 | 7 | 1,977.06 |
| 09/04/2026 21:58 | 2 | 1,977.06 |
| 09/04/2026 21:58 | 3 | 1,977.06 |
| 09/04/2026 21:58 | 3 | 1,976.70 |
| 09/04/2026 21:58 | 3 | 1,977.07 |
| 09/04/2026 21:58 | 7 | 1,977.05 |
| 09/04/2026 21:58 | 16 | 1,977.05 |
| 09/04/2026 21:58 | 1 | 1,977.05 |
| 09/04/2026 21:58 | 30 | 1,977.05 |
| 09/04/2026 21:58 | 7 | 1,977.05 |
| 09/04/2026 21:58 | 10 | 1,977.045 |
| 09/04/2026 21:58 | 7 | 1,977.045 |
| 09/04/2026 21:58 | 19 | 1,976.88 |
| 09/04/2026 21:58 | 14 | 1,977.045 |
| 09/04/2026 21:58 | 7 | 1,977.11 |
| 09/04/2026 21:58 | 3 | 1,977.07 |
| 09/04/2026 21:58 | 22 | 1,977.19 |
| 09/04/2026 21:58 | 16 | 1,977.05 |
| 09/04/2026 21:58 | 10 | 1,977.05 |
| 09/04/2026 21:58 | 7 | 1,977.05 |
| 09/04/2026 21:58 | 10 | 1,976.47 |
| 09/04/2026 21:58 | 20 | 1,976.78 |
| 09/04/2026 21:58 | 11 | 1,976.68 |
| 09/04/2026 21:58 | 20 | 1,976.47 |
| 09/04/2026 21:58 | 5 | 1,976.55 |
| 09/04/2026 21:58 | 5 | 1,976.48 |
| 09/04/2026 21:58 | 5 | 1,976.48 |
| 09/04/2026 21:58 | 10 | 1,976.48 |
| 09/04/2026 21:58 | 10 | 1,976.50 |
| 09/04/2026 21:58 | 10 | 1,976.50 |
| 09/04/2026 21:58 | 10 | 1,976.68 |
| 09/04/2026 21:58 | 10 | 1,976.51 |
| 09/04/2026 21:58 | 1 | 1,976.51 |
| 09/04/2026 21:58 | 1 | 1,976.51 |
| 09/04/2026 21:58 | 10 | 1,976.59 |
| 09/04/2026 21:58 | 6 | 1,976.51 |
| 09/04/2026 21:58 | 3 | 1,976.51 |
| 09/04/2026 21:58 | 10 | 1,976.51 |
| 09/04/2026 21:58 | 10 | 1,976.51 |
| 09/04/2026 21:58 | 10 | 1,976.51 |
| 09/04/2026 21:58 | 20 | 1,976.52 |
| 09/04/2026 21:58 | 10 | 1,976.52 |
| 09/04/2026 21:58 | 20 | 1,976.52 |
| 09/04/2026 21:58 | 3 | 1,976.52 |
| 09/04/2026 21:58 | 7 | 1,976.52 |
| 09/04/2026 21:58 | 3 | 1,976.52 |
| 09/04/2026 21:58 | 1 | 1,976.54 |
| 09/04/2026 21:58 | 1 | 1,976.55 |
| 09/04/2026 21:58 | 1 | 1,976.62 |
| 09/04/2026 21:58 | 9 | 1,976.62 |
| 09/04/2026 21:58 | 20 | 1,976.62 |
| 09/04/2026 21:58 | 30 | 1,976.67 |
| 09/04/2026 21:58 | 30 | 1,976.67 |
| 09/04/2026 21:58 | 20 | 1,976.67 |
| 09/04/2026 21:58 | 10 | 1,976.67 |
| 09/04/2026 21:58 | 6 | 1,976.67 |
| 09/04/2026 21:58 | 2 | 1,976.67 |
| 09/04/2026 21:58 | 2 | 1,976.67 |
| 09/04/2026 21:58 | 3 | 1,976.68 |
| 09/04/2026 21:58 | 9 | 1,976.68 |
| 09/04/2026 21:58 | 42 | 1,976.70 |
| 09/04/2026 21:58 | 5 | 1,976.70 |
| 09/04/2026 21:58 | 10 | 1,976.71 |
| 09/04/2026 21:58 | 10 | 1,976.71 |
| 09/04/2026 21:58 | 10 | 1,976.73 |
| 09/04/2026 21:58 | 42 | 1,976.71 |
| 09/04/2026 21:58 | 40 | 1,977.05 |
| 09/04/2026 21:58 | 10 | 1,976.73 |
| 09/04/2026 21:58 | 3 | 1,977.70 |
| 09/04/2026 21:58 | 1 | 1,977.59 |
| 09/04/2026 21:58 | 1 | 1,977.12 |
| 09/04/2026 21:57 | 3 | 1,977.115 |
| 09/04/2026 21:57 | 7 | 1,977.115 |
| 09/04/2026 21:57 | 2 | 1,977.85 |
| 09/04/2026 21:57 | 15 | 1,977.85 |
| 09/04/2026 21:57 | 1 | 1,977.33 |
| 09/04/2026 21:57 | 1 | 1,977.85 |
| 09/04/2026 21:57 | 1 | 1,977.85 |
| 09/04/2026 21:57 | 10 | 1,977.85 |
| 09/04/2026 21:57 | 20 | 1,977.71 |
| 09/04/2026 21:57 | 20 | 1,977.71 |
| 09/04/2026 21:57 | 1 | 1,977.66 |
| 09/04/2026 21:57 | 1 | 1,977.18 |
| 09/04/2026 21:57 | 5 | 1,977.18 |
| 09/04/2026 21:57 | 5 | 1,977.18 |
| 09/04/2026 21:57 | 5 | 1,977.18 |
| 09/04/2026 21:57 | 5 | 1,977.18 |
| 09/04/2026 21:57 | 5 | 1,977.18 |
| 09/04/2026 21:57 | 2 | 1,976.77 |
| 09/04/2026 21:57 | 3 | 1,977.24 |
| 09/04/2026 21:57 | 2 | 1,977.24 |
| 09/04/2026 21:57 | 4 | 1,977.24 |
| 09/04/2026 21:57 | 3 | 1,977.24 |
| 09/04/2026 21:57 | 4 | 1,977.18 |
| 09/04/2026 21:57 | 5 | 1,977.18 |
| 09/04/2026 21:57 | 1 | 1,977.18 |
| 09/04/2026 21:57 | 3 | 1,977.18 |
| 09/04/2026 21:57 | 1 | 1,977.18 |
| 09/04/2026 21:57 | 1 | 1,977.37 |
| 09/04/2026 21:57 | 2 | 1,977.37 |
| 09/04/2026 21:57 | 7 | 1,977.37 |
| 09/04/2026 21:57 | 94 | 1,977.30 |
| 09/04/2026 21:57 | 6 | 1,977.30 |
| 09/04/2026 21:57 | 5 | 1,977.65 |
| 09/04/2026 21:57 | 3 | 1,977.295 |
| 09/04/2026 21:57 | 4 | 1,977.295 |
| 09/04/2026 21:57 | 1 | 1,977.295 |
| 09/04/2026 21:57 | 1 | 1,977.295 |
| 09/04/2026 21:57 | 1 | 1,977.295 |
| 09/04/2026 21:57 | 10 | 1,976.815 |
| 09/04/2026 21:57 | 2 | 1,976.815 |
| 09/04/2026 21:57 | 10 | 1,976.75 |
| 09/04/2026 21:57 | 1 | 1,976.75 |
| 09/04/2026 21:57 | 4 | 1,976.76 |
| 09/04/2026 21:57 | 2 | 1,976.76 |
| 09/04/2026 21:57 | 40 | 1,976.76 |
| 09/04/2026 21:57 | 1 | 1,976.76 |
| 09/04/2026 21:57 | 1 | 1,976.76 |
| 09/04/2026 21:57 | 6 | 1,977.02 |
| 09/04/2026 21:57 | 1 | 1,977.315 |
| 09/04/2026 21:57 | 4 | 1,977.61 |
| 09/04/2026 21:57 | 1 | 1,977.61 |
| 09/04/2026 21:57 | 3 | 1,977.61 |
| 09/04/2026 21:57 | 3 | 1,976.82 |
| 09/04/2026 21:57 | 8 | 1,977.45 |
| 09/04/2026 21:57 | 8 | 1,976.815 |
| 09/04/2026 21:57 | 13 | 1,976.81 |
| 09/04/2026 21:57 | 1 | 1,976.82 |
| 09/04/2026 21:57 | 5 | 1,976.24 |
| 09/04/2026 21:57 | 20 | 1,976.32 |
| 09/04/2026 21:57 | 10 | 1,975.89 |
| 09/04/2026 21:57 | 6 | 1,975.89 |
| 09/04/2026 21:57 | 4 | 1,975.89 |
| 09/04/2026 21:57 | 6 | 1,975.89 |
| 09/04/2026 21:57 | 14 | 1,976.05 |
| 09/04/2026 21:57 | 3 | 1,977.46 |
| 09/04/2026 21:57 | 61 | 1,976.83 |
| 09/04/2026 21:57 | 39 | 1,977.08 |
| 09/04/2026 21:57 | 1 | 1,977.08 |
| 09/04/2026 21:57 | 3 | 1,977.66 |
| 09/04/2026 21:57 | 1 | 1,977.66 |
| 09/04/2026 21:56 | 1 | 1,977.07 |
| 09/04/2026 21:56 | 1 | 1,976.50 |
| 09/04/2026 21:56 | 1 | 1,976.59 |
| 09/04/2026 21:56 | 1 | 1,976.65 |
| 09/04/2026 21:56 | 20 | 1,976.92 |
| 09/04/2026 21:56 | 1 | 1,976.92 |
| 09/04/2026 21:56 | 20 | 1,976.92 |
| 09/04/2026 21:56 | 10 | 1,976.92 |
| 09/04/2026 21:56 | 5 | 1,976.74 |
| 09/04/2026 21:56 | 1 | 1,976.74 |
| 09/04/2026 21:56 | 2 | 1,976.71 |
| 09/04/2026 21:56 | 1 | 1,976.70 |
| 09/04/2026 21:56 | 2 | 1,976.70 |
| 09/04/2026 21:56 | 1 | 1,976.70 |
| 09/04/2026 21:56 | 1 | 1,976.68 |
| 09/04/2026 21:56 | 3 | 1,976.68 |
| 09/04/2026 21:56 | 1 | 1,976.67 |
| 09/04/2026 21:56 | 8 | 1,976.57 |
| 09/04/2026 21:56 | 10 | 1,976.57 |
| 09/04/2026 21:56 | 10 | 1,976.57 |
| 09/04/2026 21:56 | 40 | 1,976.55 |
| 09/04/2026 21:56 | 10 | 1,976.49 |
| 09/04/2026 21:56 | 10 | 1,976.49 |
| 09/04/2026 21:56 | 10 | 1,976.49 |
| 09/04/2026 21:56 | 1 | 1,976.48 |
| 09/04/2026 21:56 | 1 | 1,976.48 |
| 09/04/2026 21:56 | 5 | 1,976.18 |
| 09/04/2026 21:56 | 10 | 1,975.795 |
| 09/04/2026 21:56 | 5 | 1,975.795 |
| 09/04/2026 21:56 | 5 | 1,975.795 |
| 09/04/2026 21:56 | 2 | 1,975.795 |
| 09/04/2026 21:56 | 1 | 1,975.40 |
| 09/04/2026 21:56 | 1 | 1,975.85 |
| 09/04/2026 21:56 | 20 | 1,975.92 |
| 09/04/2026 21:56 | 20 | 1,975.85 |
| 09/04/2026 21:56 | 2 | 1,975.85 |
| 09/04/2026 21:56 | 10 | 1,975.80 |
| 09/04/2026 21:56 | 2 | 1,975.76 |
| 09/04/2026 21:56 | 1 | 1,975.75 |
| 09/04/2026 21:56 | 1 | 1,975.75 |
| 09/04/2026 21:56 | 6 | 1,975.56 |
| 09/04/2026 21:56 | 3 | 1,975.55 |
| 09/04/2026 21:56 | 3 | 1,975.55 |
| 09/04/2026 21:56 | 7 | 1,975.55 |
| 09/04/2026 21:56 | 2 | 1,975.55 |
| 09/04/2026 21:56 | 6 | 1,975.55 |
| 09/04/2026 21:56 | 2 | 1,975.55 |
| 09/04/2026 21:56 | 4 | 1,975.55 |
| 09/04/2026 21:56 | 1 | 1,975.55 |
| 09/04/2026 21:56 | 5 | 1,975.55 |
| 09/04/2026 21:56 | 1 | 1,975.55 |
| 09/04/2026 21:56 | 4 | 1,975.55 |
| 09/04/2026 21:56 | 3 | 1,975.55 |
| 09/04/2026 21:56 | 2 | 1,975.55 |
| 09/04/2026 21:56 | 1 | 1,975.55 |
| 09/04/2026 21:56 | 5 | 1,975.55 |
| 09/04/2026 21:56 | 4 | 1,975.55 |
| 09/04/2026 21:56 | 2 | 1,975.55 |
| 09/04/2026 21:56 | 6 | 1,975.55 |
| 09/04/2026 21:56 | 1 | 1,975.55 |
| 09/04/2026 21:56 | 1 | 1,975.55 |
| 09/04/2026 21:56 | 10 | 1,975.55 |
| 09/04/2026 21:56 | 10 | 1,975.55 |
| 09/04/2026 21:56 | 10 | 1,975.55 |
| 09/04/2026 21:56 | 2 | 1,975.30 |
| 09/04/2026 21:56 | 1 | 1,975.29 |
| 09/04/2026 21:56 | 1 | 1,975.21 |
| 09/04/2026 21:56 | 9 | 1,975.21 |
| 09/04/2026 21:56 | 1 | 1,975.18 |
| 09/04/2026 21:56 | 6 | 1,975.18 |
| 09/04/2026 21:56 | 6 | 1,975.18 |
| 09/04/2026 21:56 | 20 | 1,974.59 |
| 09/04/2026 21:56 | 20 | 1,974.59 |
| 09/04/2026 21:56 | 20 | 1,974.66 |
| 09/04/2026 21:56 | 3 | 1,974.58 |
| 09/04/2026 21:56 | 7 | 1,974.58 |
| 09/04/2026 21:56 | 3 | 1,974.59 |
| 09/04/2026 21:56 | 2 | 1,974.63 |
| 09/04/2026 21:56 | 4 | 1,975.38 |
| 09/04/2026 21:56 | 10 | 1,974.86 |
| 09/04/2026 21:56 | 1 | 1,975.00 |
| 09/04/2026 21:56 | 1 | 1,975.00 |
| 09/04/2026 21:56 | 4 | 1,975.00 |
| 09/04/2026 21:56 | 4 | 1,975.37 |
| 09/04/2026 21:56 | 4 | 1,975.27 |
| 09/04/2026 21:56 | 3 | 1,975.00 |
| 09/04/2026 21:56 | 4 | 1,975.00 |
| 09/04/2026 21:56 | 1 | 1,975.00 |
| 09/04/2026 21:56 | 1 | 1,975.00 |
| 09/04/2026 21:56 | 3 | 1,975.00 |
| 09/04/2026 21:56 | 1 | 1,975.00 |
| 09/04/2026 21:56 | 1 | 1,975.00 |
| 09/04/2026 21:56 | 1 | 1,975.00 |
| 09/04/2026 21:56 | 9 | 1,975.09 |
| 09/04/2026 21:56 | 1 | 1,975.09 |
| 09/04/2026 21:56 | 4 | 1,975.09 |
| 09/04/2026 21:56 | 9 | 1,975.09 |
| 09/04/2026 21:56 | 1 | 1,975.09 |
| 09/04/2026 21:56 | 5 | 1,975.09 |
| 09/04/2026 21:56 | 1 | 1,975.80 |
| 09/04/2026 21:56 | 1 | 1,975.09 |
| 09/04/2026 21:56 | 1 | 1,975.21 |
| 09/04/2026 21:56 | 1 | 1,975.21 |
| 09/04/2026 21:56 | 10 | 1,975.25 |
| 09/04/2026 21:56 | 1 | 1,975.27 |
| 09/04/2026 21:56 | 1 | 1,975.28 |
| 09/04/2026 21:56 | 3 | 1,975.28 |
| 09/04/2026 21:56 | 11 | 1,975.28 |
| 09/04/2026 21:56 | 1 | 1,975.48 |
| 09/04/2026 21:56 | 25 | 1,975.48 |
| 09/04/2026 21:56 | 5 | 1,975.48 |
| 09/04/2026 21:56 | 1 | 1,975.48 |
| 09/04/2026 21:56 | 15 | 1,975.48 |
| 09/04/2026 21:56 | 15 | 1,975.48 |
| 09/04/2026 21:56 | 5 | 1,975.48 |
| 09/04/2026 21:56 | 16 | 1,975.48 |
| 09/04/2026 21:56 | 11 | 1,975.48 |
| 09/04/2026 21:56 | 6 | 1,975.48 |
| 09/04/2026 21:56 | 1 | 1,975.28 |
| 09/04/2026 21:56 | 1 | 1,975.28 |
| 09/04/2026 21:56 | 10 | 1,975.28 |
| 09/04/2026 21:56 | 1 | 1,975.28 |
| 09/04/2026 21:56 | 2 | 1,975.28 |
| 09/04/2026 21:56 | 1 | 1,975.28 |
| 09/04/2026 21:56 | 10 | 1,975.28 |
| 09/04/2026 21:56 | 6 | 1,975.44 |
| 09/04/2026 21:56 | 4 | 1,975.44 |
| 09/04/2026 21:56 | 1 | 1,975.44 |
| 09/04/2026 21:56 | 1 | 1,975.45 |
| 09/04/2026 21:56 | 1 | 1,975.46 |
| 09/04/2026 21:56 | 5 | 1,975.47 |
| 09/04/2026 21:56 | 1 | 1,975.47 |
| 09/04/2026 21:56 | 4 | 1,975.47 |
| 09/04/2026 21:56 | 1 | 1,975.47 |
| 09/04/2026 21:56 | 8 | 1,975.47 |
| 09/04/2026 21:56 | 4 | 1,975.47 |
| 09/04/2026 21:56 | 19 | 1,976.00 |
| 09/04/2026 21:56 | 40 | 1,976.00 |
| 09/04/2026 21:56 | 10 | 1,976.00 |
| 09/04/2026 21:56 | 3 | 1,976.00 |
| 09/04/2026 21:56 | 15 | 1,976.00 |
| 09/04/2026 21:56 | 13 | 1,976.00 |
| 09/04/2026 21:56 | 1 | 1,976.435 |
| 09/04/2026 21:55 | 11 | 1,976.445 |
| 09/04/2026 21:55 | 12 | 1,976.45 |
| 09/04/2026 21:55 | 1 | 1,976.45 |
| 09/04/2026 21:55 | 1 | 1,976.45 |
| 09/04/2026 21:55 | 10 | 1,975.38 |
| 09/04/2026 21:55 | 2 | 1,976.46 |
| 09/04/2026 21:55 | 10 | 1,976.46 |
| 09/04/2026 21:55 | 2 | 1,976.46 |
| 09/04/2026 21:55 | 8 | 1,976.46 |
| 09/04/2026 21:55 | 2 | 1,976.46 |
| 09/04/2026 21:55 | 1 | 1,976.46 |
| 09/04/2026 21:55 | 10 | 1,976.46 |
| 09/04/2026 21:55 | 3 | 1,976.45 |
| 09/04/2026 21:55 | 3 | 1,976.45 |
| 09/04/2026 21:55 | 36 | 1,976.45 |
| 09/04/2026 21:55 | 4 | 1,976.45 |
| 09/04/2026 21:55 | 40 | 1,976.99 |
| 09/04/2026 21:55 | 7 | 1,976.755 |
| 09/04/2026 21:55 | 1 | 1,976.97 |
| 09/04/2026 21:55 | 2 | 1,976.98 |
| 09/04/2026 21:55 | 1 | 1,976.98 |
| 09/04/2026 21:55 | 2 | 1,977.10 |
| 09/04/2026 21:55 | 3 | 1,977.24 |
| 09/04/2026 21:55 | 2 | 1,977.52 |
| 09/04/2026 21:55 | 20 | 1,976.77 |
| 09/04/2026 21:55 | 5 | 1,977.075 |
| 09/04/2026 21:55 | 5 | 1,977.075 |
| 09/04/2026 21:55 | 5 | 1,977.075 |
| 09/04/2026 21:55 | 1 | 1,976.86 |
| 09/04/2026 21:55 | 1 | 1,976.86 |
| 09/04/2026 21:55 | 2 | 1,976.90 |
| 09/04/2026 21:55 | 4 | 1,976.93 |
| 09/04/2026 21:55 | 2 | 1,977.00 |
| 09/04/2026 21:55 | 1 | 1,977.16 |
| 09/04/2026 21:55 | 2 | 1,977.31 |
| 09/04/2026 21:55 | 10 | 1,977.31 |
| 09/04/2026 21:55 | 3 | 1,977.31 |
| 09/04/2026 21:55 | 6 | 1,977.31 |
| 09/04/2026 21:55 | 3 | 1,977.32 |
| 09/04/2026 21:55 | 10 | 1,977.38 |
| 09/04/2026 21:55 | 4 | 1,977.52 |
| 09/04/2026 21:55 | 1 | 1,978.185 |
| 09/04/2026 21:55 | 1 | 1,978.185 |
| 09/04/2026 21:55 | 8 | 1,978.61 |
| 09/04/2026 21:55 | 1 | 1,978.61 |
| 09/04/2026 21:55 | 1 | 1,978.61 |
| 09/04/2026 21:55 | 1 | 1,978.15 |
| 09/04/2026 21:55 | 1 | 1,978.15 |
| 09/04/2026 21:55 | 2 | 1,978.15 |
| 09/04/2026 21:55 | 2 | 1,978.15 |
| 09/04/2026 21:55 | 1 | 1,978.15 |
| 09/04/2026 21:54 | 1 | 1,978.63 |
| 09/04/2026 21:54 | 10 | 1,978.15 |
| 09/04/2026 21:54 | 9 | 1,978.89 |
| 09/04/2026 21:54 | 1 | 1,978.89 |
| 09/04/2026 21:54 | 10 | 1,978.89 |
| 09/04/2026 21:54 | 10 | 1,978.89 |
| 09/04/2026 21:54 | 8 | 1,978.89 |
| 09/04/2026 21:54 | 2 | 1,978.88 |
| 09/04/2026 21:54 | 1 | 1,978.57 |
| 09/04/2026 21:54 | 1 | 1,978.57 |
| 09/04/2026 21:54 | 1 | 1,978.87 |
| 09/04/2026 21:54 | 1 | 1,978.87 |
| 09/04/2026 21:54 | 5 | 1,978.87 |
| 09/04/2026 21:54 | 5 | 1,978.87 |
| 09/04/2026 21:54 | 15 | 1,978.87 |
| 09/04/2026 21:54 | 22 | 1,978.87 |
| 09/04/2026 21:54 | 33 | 1,978.87 |
| 09/04/2026 21:54 | 7 | 1,978.87 |
| 09/04/2026 21:54 | 20 | 1,978.87 |
| 09/04/2026 21:54 | 10 | 1,978.86 |
| 09/04/2026 21:54 | 1 | 1,978.87 |
| 09/04/2026 21:54 | 2 | 1,978.87 |
| 09/04/2026 21:54 | 20 | 1,978.87 |
| 09/04/2026 21:54 | 50 | 1,978.87 |
| 09/04/2026 21:54 | 10 | 1,978.87 |
| 09/04/2026 21:54 | 8 | 1,978.29 |
| 09/04/2026 21:54 | 1 | 1,978.29 |
| 09/04/2026 21:54 | 1 | 1,978.29 |
| 09/04/2026 21:54 | 10 | 1,978.29 |
| 09/04/2026 21:54 | 10 | 1,978.27 |
| 09/04/2026 21:54 | 1 | 1,977.67 |
| 09/04/2026 21:54 | 4 | 1,977.67 |
| 09/04/2026 21:54 | 1 | 1,977.68 |
| 09/04/2026 21:54 | 10 | 1,977.68 |
| 09/04/2026 21:54 | 10 | 1,978.285 |
| 09/04/2026 21:54 | 2 | 1,978.34 |
| 09/04/2026 21:54 | 18 | 1,978.69 |
| 09/04/2026 21:54 | 1 | 1,978.89 |
| 09/04/2026 21:54 | 2 | 1,978.02 |
| 09/04/2026 21:54 | 1 | 1,978.02 |
| 09/04/2026 21:54 | 9 | 1,978.02 |
| 09/04/2026 21:54 | 1 | 1,978.07 |
| 09/04/2026 21:54 | 7 | 1,978.16 |
| 09/04/2026 21:54 | 8 | 1,978.18 |
| 09/04/2026 21:54 | 5 | 1,978.19 |
| 09/04/2026 21:54 | 3 | 1,978.33 |
| 09/04/2026 21:54 | 1 | 1,978.33 |
| 09/04/2026 21:54 | 4 | 1,978.33 |
| 09/04/2026 21:54 | 3 | 1,978.33 |
| 09/04/2026 21:54 | 2 | 1,978.33 |
| 09/04/2026 21:54 | 1 | 1,978.33 |
| 09/04/2026 21:54 | 19 | 1,978.33 |
| 09/04/2026 21:54 | 1 | 1,978.33 |
| 09/04/2026 21:54 | 9 | 1,978.34 |
| 09/04/2026 21:54 | 7 | 1,978.34 |
| 09/04/2026 21:54 | 34 | 1,978.34 |
| 09/04/2026 21:54 | 3 | 1,978.35 |
| 09/04/2026 21:54 | 40 | 1,978.66 |
| 09/04/2026 21:54 | 1 | 1,979.02 |
| 09/04/2026 21:54 | 5 | 1,978.41 |
| 09/04/2026 21:54 | 1 | 1,978.52 |
| 09/04/2026 21:54 | 1 | 1,978.54 |
| 09/04/2026 21:54 | 9 | 1,979.71 |
| 09/04/2026 21:54 | 1 | 1,979.71 |
| 09/04/2026 21:54 | 10 | 1,979.71 |
| 09/04/2026 21:54 | 10 | 1,979.71 |
| 09/04/2026 21:54 | 10 | 1,979.71 |
| 09/04/2026 21:54 | 10 | 1,979.71 |
| 09/04/2026 21:54 | 10 | 1,979.71 |
| 09/04/2026 21:54 | 12 | 1,979.71 |
| 09/04/2026 21:54 | 1 | 1,979.69 |
| 09/04/2026 21:54 | 4 | 1,979.00 |
| 09/04/2026 21:54 | 1 | 1,979.00 |
| 09/04/2026 21:54 | 5 | 1,979.02 |
| 09/04/2026 21:54 | 5 | 1,979.02 |
| 09/04/2026 21:53 | 2 | 1,978.94 |
| 09/04/2026 21:53 | 1 | 1,979.39 |
| 09/04/2026 21:53 | 1 | 1,979.72 |
| 09/04/2026 21:53 | 6 | 1,979.72 |
| 09/04/2026 21:53 | 1 | 1,979.72 |
| 09/04/2026 21:53 | 1 | 1,979.72 |
| 09/04/2026 21:53 | 1 | 1,979.72 |
| 09/04/2026 21:53 | 10 | 1,979.72 |
| 09/04/2026 21:53 | 10 | 1,979.57 |
| 09/04/2026 21:53 | 1 | 1,979.56 |
| 09/04/2026 21:53 | 2 | 1,979.55 |
| 09/04/2026 21:53 | 2 | 1,979.54 |
| 09/04/2026 21:53 | 1 | 1,979.54 |
| 09/04/2026 21:53 | 20 | 1,979.41 |
| 09/04/2026 21:53 | 30 | 1,979.40 |
| 09/04/2026 21:53 | 10 | 1,979.35 |
| 09/04/2026 21:53 | 10 | 1,979.35 |
| 09/04/2026 21:53 | 14 | 1,979.34 |
| 09/04/2026 21:53 | 9 | 1,979.34 |
| 09/04/2026 21:53 | 1 | 1,979.34 |
| 09/04/2026 21:53 | 10 | 1,979.34 |
| 09/04/2026 21:53 | 10 | 1,979.34 |
| 09/04/2026 21:53 | 1 | 1,979.23 |
| 09/04/2026 21:53 | 10 | 1,978.76 |
| 09/04/2026 21:53 | 5 | 1,978.76 |
| 09/04/2026 21:53 | 19 | 1,978.76 |
| 09/04/2026 21:53 | 4 | 1,978.76 |
| 09/04/2026 21:53 | 1 | 1,979.09 |
| 09/04/2026 21:53 | 12 | 1,978.57 |
| 09/04/2026 21:53 | 6 | 1,978.68 |
| 09/04/2026 21:53 | 7 | 1,978.68 |
| 09/04/2026 21:53 | 1 | 1,978.68 |
| 09/04/2026 21:53 | 1 | 1,978.68 |
| 09/04/2026 21:53 | 27 | 1,978.68 |
| 09/04/2026 21:53 | 1 | 1,978.68 |
| 09/04/2026 21:53 | 10 | 1,978.68 |
| 09/04/2026 21:53 | 20 | 1,978.71 |
| 09/04/2026 21:53 | 10 | 1,978.71 |
| 09/04/2026 21:53 | 20 | 1,978.69 |
| 09/04/2026 21:53 | 10 | 1,979.33 |
| 09/04/2026 21:53 | 2 | 1,979.05 |
| 09/04/2026 21:53 | 10 | 1,979.14 |
| 09/04/2026 21:53 | 6 | 1,979.15 |
| 09/04/2026 21:53 | 7 | 1,979.15 |
| 09/04/2026 21:53 | 10 | 1,979.15 |
| 09/04/2026 21:53 | 3 | 1,979.58 |
| 09/04/2026 21:53 | 1 | 1,979.58 |
| 09/04/2026 21:53 | 7 | 1,979.58 |
| 09/04/2026 21:53 | 2 | 1,979.58 |
| 09/04/2026 21:53 | 1 | 1,979.58 |
| 09/04/2026 21:53 | 17 | 1,979.58 |
| 09/04/2026 21:53 | 3 | 1,979.58 |
| 09/04/2026 21:53 | 10 | 1,979.58 |
| 09/04/2026 21:52 | 2 | 1,980.36 |
| 09/04/2026 21:52 | 4 | 1,980.37 |
| 09/04/2026 21:52 | 3 | 1,980.66 |
| 09/04/2026 21:52 | 1 | 1,980.65 |
| 09/04/2026 21:52 | 18 | 1,981.15 |
| 09/04/2026 21:52 | 1 | 1,981.15 |
| 09/04/2026 21:52 | 1 | 1,981.15 |
| 09/04/2026 21:52 | 90 | 1,981.15 |
| 09/04/2026 21:52 | 1 | 1,981.15 |
| 09/04/2026 21:52 | 10 | 1,981.15 |
| 09/04/2026 21:52 | 20 | 1,981.14 |
| 09/04/2026 21:52 | 9 | 1,980.09 |
| 09/04/2026 21:52 | 1 | 1,980.09 |
| 09/04/2026 21:52 | 10 | 1,980.09 |
| 09/04/2026 21:52 | 2 | 1,979.54 |
| 09/04/2026 21:52 | 3 | 1,979.00 |
| 09/04/2026 21:52 | 2 | 1,979.01 |
| 09/04/2026 21:52 | 8 | 1,979.01 |
| 09/04/2026 21:52 | 20 | 1,979.01 |
| 09/04/2026 21:52 | 2 | 1,979.01 |
| 09/04/2026 21:52 | 14 | 1,979.01 |
| 09/04/2026 21:52 | 7 | 1,979.01 |
| 09/04/2026 21:52 | 3 | 1,979.01 |
| 09/04/2026 21:52 | 3 | 1,979.03 |
| 09/04/2026 21:51 | 3 | 1,979.70 |
| 09/04/2026 21:51 | 10 | 1,979.695 |
| 09/04/2026 21:51 | 10 | 1,979.695 |
| 09/04/2026 21:51 | 4 | 1,979.695 |
| 09/04/2026 21:51 | 5 | 1,979.695 |
| 09/04/2026 21:51 | 5 | 1,980.96 |
| 09/04/2026 21:51 | 10 | 1,980.94 |
| 09/04/2026 21:51 | 1 | 1,980.90 |
| 09/04/2026 21:51 | 2 | 1,979.70 |
| 09/04/2026 21:50 | 4 | 1,980.64 |
| 09/04/2026 21:50 | 94 | 1,979.715 |
| 09/04/2026 21:50 | 2 | 1,979.715 |
| 09/04/2026 21:50 | 4 | 1,979.715 |
| 09/04/2026 21:50 | 5 | 1,979.71 |
| 09/04/2026 21:50 | 5 | 1,979.71 |
| 09/04/2026 21:50 | 10 | 1,979.715 |
| 09/04/2026 21:50 | 9 | 1,979.41 |
| 09/04/2026 21:50 | 30 | 1,980.41 |
| 09/04/2026 21:50 | 30 | 1,980.41 |
| 09/04/2026 21:50 | 1 | 1,980.50 |
| 09/04/2026 21:50 | 1 | 1,981.25 |
| 09/04/2026 21:50 | 1 | 1,981.25 |
| 09/04/2026 21:50 | 1 | 1,981.25 |
| 09/04/2026 21:50 | 1 | 1,981.25 |
| 09/04/2026 21:50 | 1 | 1,981.25 |
| 09/04/2026 21:50 | 1 | 1,981.25 |
| 09/04/2026 21:50 | 1 | 1,981.25 |
| 09/04/2026 21:50 | 1 | 1,980.15 |
| 09/04/2026 21:50 | 10 | 1,981.83 |
| 09/04/2026 21:50 | 13 | 1,981.83 |
| 09/04/2026 21:50 | 8 | 1,980.36 |
| 09/04/2026 21:50 | 2 | 1,980.36 |
| 09/04/2026 21:50 | 1 | 1,981.45 |
| 09/04/2026 21:50 | 9 | 1,981.45 |
| 09/04/2026 21:50 | 10 | 1,981.38 |
| 09/04/2026 21:50 | 10 | 1,980.73 |
| 09/04/2026 21:50 | 5 | 1,980.61 |
| 09/04/2026 21:50 | 20 | 1,979.93 |
| 09/04/2026 21:50 | 20 | 1,979.93 |
| 09/04/2026 21:50 | 6 | 1,979.16 |
| 09/04/2026 21:50 | 2 | 1,979.16 |
| 09/04/2026 21:50 | 2 | 1,979.16 |
| 09/04/2026 21:50 | 20 | 1,979.31 |
| 09/04/2026 21:50 | 20 | 1,979.29 |
| 09/04/2026 21:50 | 10 | 1,979.28 |
| 09/04/2026 21:50 | 10 | 1,979.16 |
| 09/04/2026 21:50 | 10 | 1,979.16 |
| 09/04/2026 21:50 | 10 | 1,979.16 |
| 09/04/2026 21:49 | 2 | 1,979.16 |
| 09/04/2026 21:49 | 1 | 1,979.16 |
| 09/04/2026 21:49 | 5 | 1,979.16 |
| 09/04/2026 21:49 | 2 | 1,979.16 |
| 09/04/2026 21:49 | 1 | 1,978.67 |
| 09/04/2026 21:49 | 10 | 1,978.34 |
| 09/04/2026 21:49 | 1 | 1,978.38 |
| 09/04/2026 21:49 | 6 | 1,978.38 |
| 09/04/2026 21:49 | 2 | 1,978.38 |
| 09/04/2026 21:49 | 1 | 1,978.38 |
| 09/04/2026 21:49 | 4 | 1,978.40 |
| 09/04/2026 21:49 | 2 | 1,978.68 |
| 09/04/2026 21:49 | 1 | 1,978.68 |
| 09/04/2026 21:48 | 2 | 1,979.89 |
| 09/04/2026 21:48 | 14 | 1,979.89 |
| 09/04/2026 21:48 | 10 | 1,979.89 |
| 09/04/2026 21:48 | 5 | 1,979.90 |
| 09/04/2026 21:48 | 100 | 1,979.42 |
| 09/04/2026 21:48 | 4 | 1,979.90 |
| 09/04/2026 21:48 | 6 | 1,979.90 |
| 09/04/2026 21:48 | 10 | 1,979.90 |
| 09/04/2026 21:48 | 4 | 1,979.90 |
| 09/04/2026 21:48 | 77 | 1,979.89 |
| 09/04/2026 21:48 | 8 | 1,979.89 |
| 09/04/2026 21:48 | 12 | 1,979.80 |
| 09/04/2026 21:48 | 1 | 1,978.60 |
| 09/04/2026 21:47 | 6 | 1,978.75 |
| 09/04/2026 21:47 | 10 | 1,978.75 |
| 09/04/2026 21:47 | 6 | 1,978.59 |
| 09/04/2026 21:47 | 20 | 1,978.63 |
| 09/04/2026 21:47 | 20 | 1,978.59 |
| 09/04/2026 21:47 | 20 | 1,978.51 |
| 09/04/2026 21:47 | 10 | 1,978.49 |
| 09/04/2026 21:47 | 35 | 1,978.48 |
| 09/04/2026 21:46 | 1 | 1,978.30 |
| 09/04/2026 21:46 | 10 | 1,978.01 |
| 09/04/2026 21:46 | 10 | 1,978.01 |
| 09/04/2026 21:46 | 4 | 1,978.01 |
| 09/04/2026 21:46 | 9 | 1,978.00 |
| 09/04/2026 21:46 | 4 | 1,978.00 |
| 09/04/2026 21:46 | 6 | 1,978.00 |
| 09/04/2026 21:46 | 1 | 1,977.99 |
| 09/04/2026 21:46 | 1 | 1,977.99 |
| 09/04/2026 21:46 | 9 | 1,977.99 |
| 09/04/2026 21:46 | 9 | 1,977.99 |
| 09/04/2026 21:46 | 6 | 1,978.235 |
| 09/04/2026 21:46 | 1 | 1,978.48 |
| 09/04/2026 21:46 | 3 | 1,978.48 |
| 09/04/2026 21:46 | 6 | 1,978.48 |
| 09/04/2026 21:46 | 10 | 1,978.48 |
| 09/04/2026 21:46 | 1 | 1,978.48 |
| 09/04/2026 21:46 | 20 | 1,978.48 |
| 09/04/2026 21:46 | 24 | 1,978.48 |
| 09/04/2026 21:46 | 10 | 1,978.48 |
| 09/04/2026 21:46 | 10 | 1,978.48 |
| 09/04/2026 21:46 | 30 | 1,978.48 |
| 09/04/2026 21:46 | 10 | 1,978.48 |
| 09/04/2026 21:46 | 11 | 1,978.48 |
| 09/04/2026 21:46 | 1 | 1,978.48 |
| 09/04/2026 21:46 | 20 | 1,978.47 |
| 09/04/2026 21:46 | 5 | 1,977.98 |
| 09/04/2026 21:46 | 10 | 1,977.74 |
| 09/04/2026 21:46 | 5 | 1,977.82 |
| 09/04/2026 21:46 | 15 | 1,977.01 |
| 09/04/2026 21:46 | 6 | 1,977.01 |
| 09/04/2026 21:46 | 3 | 1,977.01 |
| 09/04/2026 21:46 | 15 | 1,977.01 |
| 09/04/2026 21:46 | 2 | 1,977.00 |
| 09/04/2026 21:46 | 1 | 1,977.14 |
| 09/04/2026 21:46 | 80 | 1,977.00 |
| 09/04/2026 21:46 | 20 | 1,977.00 |
| 09/04/2026 21:46 | 20 | 1,977.00 |
| 09/04/2026 21:46 | 10 | 1,976.99 |
| 09/04/2026 21:46 | 1 | 1,976.77 |
| 09/04/2026 21:46 | 5 | 1,976.64 |
| 09/04/2026 21:46 | 4 | 1,976.55 |
| 09/04/2026 21:46 | 2 | 1,976.55 |
| 09/04/2026 21:46 | 4 | 1,976.55 |
| 09/04/2026 21:46 | 4 | 1,976.55 |
| 09/04/2026 21:46 | 2 | 1,976.55 |
| 09/04/2026 21:46 | 2 | 1,976.55 |
| 09/04/2026 21:46 | 1 | 1,976.67 |
| 09/04/2026 21:46 | 2 | 1,976.55 |
| 09/04/2026 21:46 | 4 | 1,976.55 |
| 09/04/2026 21:46 | 10 | 1,976.55 |
| 09/04/2026 21:46 | 1 | 1,976.55 |
| 09/04/2026 21:46 | 2 | 1,976.55 |
| 09/04/2026 21:46 | 2 | 1,976.55 |
| 09/04/2026 21:46 | 4 | 1,976.55 |
| 09/04/2026 21:46 | 4 | 1,976.99 |
| 09/04/2026 21:46 | 4 | 1,976.97 |
| 09/04/2026 21:45 | 1 | 1,977.56 |
| 09/04/2026 21:45 | 1 | 1,977.78 |
| 09/04/2026 21:45 | 2 | 1,976.92 |
| 09/04/2026 21:45 | 3 | 1,977.68 |
| 09/04/2026 21:45 | 2 | 1,978.115 |
| 09/04/2026 21:45 | 1 | 1,978.27 |
| 09/04/2026 21:45 | 5 | 1,978.00 |
| 09/04/2026 21:45 | 1 | 1,978.25 |
| 09/04/2026 21:45 | 3 | 1,978.25 |
| 09/04/2026 21:45 | 3 | 1,978.25 |
| 09/04/2026 21:45 | 5 | 1,978.25 |
| 09/04/2026 21:45 | 5 | 1,978.42 |
| 09/04/2026 21:45 | 10 | 1,978.51 |
| 09/04/2026 21:45 | 1 | 1,978.52 |
| 09/04/2026 21:45 | 4 | 1,978.52 |
| 09/04/2026 21:45 | 5 | 1,978.52 |
| 09/04/2026 21:45 | 2 | 1,978.52 |
| 09/04/2026 21:45 | 1 | 1,978.54 |
| 09/04/2026 21:45 | 1 | 1,978.56 |
| 09/04/2026 21:45 | 20 | 1,979.20 |
| 09/04/2026 21:45 | 10 | 1,978.71 |
| 09/04/2026 21:45 | 2 | 1,978.83 |
| 09/04/2026 21:45 | 2 | 1,978.83 |
| 09/04/2026 21:45 | 2 | 1,978.98 |
| 09/04/2026 21:45 | 4 | 1,978.98 |
| 09/04/2026 21:45 | 9 | 1,979.84 |
| 09/04/2026 21:44 | 1 | 1,979.84 |
| 09/04/2026 21:44 | 1 | 1,980.00 |
| 09/04/2026 21:44 | 1 | 1,979.84 |
| 09/04/2026 21:44 | 15 | 1,979.98 |
| 09/04/2026 21:44 | 5 | 1,980.13 |
| 09/04/2026 21:44 | 15 | 1,980.13 |
| 09/04/2026 21:44 | 5 | 1,980.13 |
| 09/04/2026 21:44 | 6 | 1,980.13 |
| 09/04/2026 21:44 | 3 | 1,980.13 |
| 09/04/2026 21:44 | 1 | 1,980.13 |
| 09/04/2026 21:44 | 5 | 1,980.13 |
| 09/04/2026 21:44 | 2 | 1,980.13 |
| 09/04/2026 21:44 | 7 | 1,980.13 |
| 09/04/2026 21:44 | 10 | 1,980.13 |
| 09/04/2026 21:44 | 25 | 1,980.13 |
| 09/04/2026 21:44 | 5 | 1,980.13 |
| 09/04/2026 21:44 | 1 | 1,980.15 |
| 09/04/2026 21:43 | 1 | 1,980.51 |
| 09/04/2026 21:43 | 1 | 1,980.62 |
| 09/04/2026 21:43 | 1 | 1,980.69 |
| 09/04/2026 21:43 | 6 | 1,980.945 |
| 09/04/2026 21:43 | 3 | 1,981.04 |
| 09/04/2026 21:43 | 5 | 1,981.00 |
| 09/04/2026 21:43 | 17 | 1,980.60 |
| 09/04/2026 21:43 | 6 | 1,980.60 |
| 09/04/2026 21:43 | 1 | 1,980.36 |
| 09/04/2026 21:43 | 1 | 1,980.59 |
| 09/04/2026 21:43 | 1 | 1,980.59 |
| 09/04/2026 21:43 | 1 | 1,980.59 |
| 09/04/2026 21:43 | 8 | 1,980.80 |
| 09/04/2026 21:43 | 1 | 1,980.80 |
| 09/04/2026 21:43 | 1 | 1,980.80 |
| 09/04/2026 21:43 | 1 | 1,980.36 |
| 09/04/2026 21:43 | 1 | 1,979.89 |
| 09/04/2026 21:43 | 2 | 1,980.36 |
| 09/04/2026 21:43 | 2 | 1,980.36 |
| 09/04/2026 21:43 | 1 | 1,980.36 |
| 09/04/2026 21:43 | 27 | 1,979.71 |
| 09/04/2026 21:43 | 10 | 1,979.71 |
| 09/04/2026 21:42 | 6 | 1,979.71 |
| 09/04/2026 21:42 | 26 | 1,979.71 |
| 09/04/2026 21:42 | 2 | 1,980.00 |
| 09/04/2026 21:42 | 10 | 1,980.00 |
| 09/04/2026 21:42 | 1 | 1,979.71 |
| 09/04/2026 21:42 | 16 | 1,979.56 |
| 09/04/2026 21:42 | 5 | 1,979.56 |
| 09/04/2026 21:42 | 30 | 1,979.56 |
| 09/04/2026 21:42 | 30 | 1,979.71 |
| 09/04/2026 21:42 | 18 | 1,979.71 |
| 09/04/2026 21:42 | 5 | 1,979.82 |
| 09/04/2026 21:42 | 8 | 1,980.00 |
| 09/04/2026 21:42 | 4 | 1,980.00 |
| 09/04/2026 21:42 | 11 | 1,980.00 |
| 09/04/2026 21:42 | 1 | 1,980.00 |
| 09/04/2026 21:42 | 2 | 1,980.00 |
| 09/04/2026 21:42 | 1 | 1,980.00 |
| 09/04/2026 21:42 | 1 | 1,980.00 |
| 09/04/2026 21:42 | 18 | 1,980.00 |
| 09/04/2026 21:42 | 1 | 1,980.00 |
| 09/04/2026 21:42 | 1 | 1,980.00 |
| 09/04/2026 21:41 | 5 | 1,979.69 |
| 09/04/2026 21:41 | 1 | 1,979.70 |
| 09/04/2026 21:41 | 4 | 1,979.73 |
| 09/04/2026 21:41 | 6 | 1,979.73 |
| 09/04/2026 21:41 | 20 | 1,979.86 |
| 09/04/2026 21:41 | 1 | 1,979.86 |
| 09/04/2026 21:41 | 7 | 1,979.86 |
| 09/04/2026 21:41 | 10 | 1,979.86 |
| 09/04/2026 21:41 | 30 | 1,979.86 |
| 09/04/2026 21:41 | 14 | 1,979.86 |
| 09/04/2026 21:41 | 1 | 1,979.88 |
| 09/04/2026 21:41 | 1 | 1,979.88 |
| 09/04/2026 21:41 | 1 | 1,979.88 |
| 09/04/2026 21:41 | 10 | 1,980.67 |
| 09/04/2026 21:40 | 10 | 1,980.42 |
| 09/04/2026 21:40 | 5 | 1,980.26 |
| 09/04/2026 21:40 | 1 | 1,980.26 |
| 09/04/2026 21:40 | 9 | 1,980.26 |
| 09/04/2026 21:40 | 10 | 1,980.25 |
| 09/04/2026 21:40 | 10 | 1,980.14 |
| 09/04/2026 21:40 | 6 | 1,980.13 |
| 09/04/2026 21:40 | 10 | 1,979.85 |
| 09/04/2026 21:40 | 6 | 1,979.83 |
| 09/04/2026 21:40 | 11 | 1,979.64 |
| 09/04/2026 21:40 | 1 | 1,979.64 |
| 09/04/2026 21:40 | 8 | 1,979.64 |
| 09/04/2026 21:40 | 50 | 1,979.64 |
| 09/04/2026 21:40 | 10 | 1,979.64 |
| 09/04/2026 21:40 | 29 | 1,979.64 |
| 09/04/2026 21:40 | 1 | 1,979.64 |
| 09/04/2026 21:40 | 9 | 1,979.64 |
| 09/04/2026 21:40 | 9 | 1,979.64 |
| 09/04/2026 21:40 | 1 | 1,979.63 |
| 09/04/2026 21:40 | 90 | 1,979.54 |
| 09/04/2026 21:40 | 10 | 1,979.53 |
| 09/04/2026 21:40 | 30 | 1,979.53 |
| 09/04/2026 21:40 | 1 | 1,979.62 |
| 09/04/2026 21:39 | 2 | 1,979.64 |
| 09/04/2026 21:39 | 10 | 1,979.64 |
| 09/04/2026 21:39 | 8 | 1,979.64 |
| 09/04/2026 21:39 | 1 | 1,979.64 |
| 09/04/2026 21:39 | 1 | 1,979.64 |
| 09/04/2026 21:39 | 50 | 1,979.64 |
| 09/04/2026 21:39 | 20 | 1,979.64 |
| 09/04/2026 21:39 | 20 | 1,979.63 |
| 09/04/2026 21:39 | 1 | 1,979.055 |
| 09/04/2026 21:39 | 10 | 1,978.76 |
| 09/04/2026 21:39 | 10 | 1,978.61 |
| 09/04/2026 21:39 | 2 | 1,979.585 |
| 09/04/2026 21:39 | 1 | 1,978.93 |
| 09/04/2026 21:38 | 1 | 1,978.52 |
| 09/04/2026 21:38 | 1 | 1,978.75 |
| 09/04/2026 21:37 | 1 | 1,979.91 |
| 09/04/2026 21:37 | 2 | 1,979.91 |
| 09/04/2026 21:37 | 4 | 1,979.50 |
| 09/04/2026 21:37 | 69 | 1,979.85 |
| 09/04/2026 21:37 | 3 | 1,979.85 |
| 09/04/2026 21:37 | 15 | 1,979.85 |
| 09/04/2026 21:37 | 18 | 1,979.85 |
| 09/04/2026 21:37 | 1 | 1,979.85 |
| 09/04/2026 21:37 | 19 | 1,979.85 |
| 09/04/2026 21:36 | 5 | 1,980.43 |
| 09/04/2026 21:36 | 10 | 1,980.80 |
| 09/04/2026 21:36 | 10 | 1,980.80 |
| 09/04/2026 21:36 | 1 | 1,980.82 |
| 09/04/2026 21:36 | 10 | 1,980.96 |
| 09/04/2026 21:35 | 2 | 1,981.00 |
| 09/04/2026 21:35 | 1 | 1,981.68 |
| 09/04/2026 21:35 | 40 | 1,982.06 |
| 09/04/2026 21:35 | 2 | 1,981.32 |
| 09/04/2026 21:35 | 6 | 1,981.32 |
| 09/04/2026 21:35 | 4 | 1,981.90 |
| 09/04/2026 21:35 | 10 | 1,981.91 |
| 09/04/2026 21:35 | 14 | 1,982.00 |
| 09/04/2026 21:35 | 5 | 1,982.23 |
| 09/04/2026 21:35 | 20 | 1,982.30 |
| 09/04/2026 21:35 | 20 | 1,982.31 |
| 09/04/2026 21:35 | 100 | 1,982.35 |
| 09/04/2026 21:35 | 20 | 1,982.31 |
| 09/04/2026 21:35 | 50 | 1,982.30 |
| 09/04/2026 21:35 | 29 | 1,982.30 |
| 09/04/2026 21:35 | 1 | 1,982.30 |
| 09/04/2026 21:35 | 7 | 1,982.30 |
| 09/04/2026 21:35 | 1 | 1,982.30 |
| 09/04/2026 21:35 | 2 | 1,982.30 |
| 09/04/2026 21:35 | 20 | 1,982.30 |
| 09/04/2026 21:35 | 10 | 1,982.30 |
| 09/04/2026 21:35 | 16 | 1,982.30 |
| 09/04/2026 21:35 | 5 | 1,982.30 |
| 09/04/2026 21:35 | 10 | 1,982.30 |
| 09/04/2026 21:35 | 30 | 1,982.30 |
| 09/04/2026 21:35 | 1 | 1,982.30 |
| 09/04/2026 21:35 | 1 | 1,982.30 |
| 09/04/2026 21:35 | 3 | 1,982.30 |
| 09/04/2026 21:35 | 2 | 1,982.30 |
| 09/04/2026 21:35 | 4 | 1,982.30 |
| 09/04/2026 21:35 | 1 | 1,982.30 |
| 09/04/2026 21:35 | 1 | 1,982.30 |
| 09/04/2026 21:35 | 15 | 1,982.31 |
| 09/04/2026 21:35 | 5 | 1,982.31 |
| 09/04/2026 21:35 | 2 | 1,982.31 |
| 09/04/2026 21:35 | 11 | 1,982.35 |
| 09/04/2026 21:35 | 2 | 1,982.35 |
| 09/04/2026 21:35 | 2 | 1,982.35 |
| 09/04/2026 21:35 | 2 | 1,982.42 |
| 09/04/2026 21:35 | 5 | 1,982.815 |
| 09/04/2026 21:35 | 5 | 1,982.815 |
| 09/04/2026 21:35 | 5 | 1,982.815 |
| 09/04/2026 21:35 | 5 | 1,982.815 |
| 09/04/2026 21:35 | 5 | 1,982.815 |
| 09/04/2026 21:34 | 1 | 1,983.19 |
| 09/04/2026 21:34 | 5 | 1,982.94 |
| 09/04/2026 21:34 | 10 | 1,982.90 |
| 09/04/2026 21:34 | 10 | 1,982.70 |
| 09/04/2026 21:34 | 10 | 1,982.40 |
| 09/04/2026 21:34 | 10 | 1,982.31 |
| 09/04/2026 21:34 | 2 | 1,982.18 |
| 09/04/2026 21:34 | 11 | 1,982.13 |
| 09/04/2026 21:34 | 10 | 1,982.13 |
| 09/04/2026 21:34 | 7 | 1,982.13 |
| 09/04/2026 21:34 | 13 | 1,982.13 |
| 09/04/2026 21:34 | 2 | 1,981.28 |
| 09/04/2026 21:34 | 6 | 1,981.28 |
| 09/04/2026 21:33 | 2 | 1,980.96 |
| 09/04/2026 21:33 | 9 | 1,980.96 |
| 09/04/2026 21:33 | 1 | 1,980.96 |
| 09/04/2026 21:33 | 8 | 1,980.62 |
| 09/04/2026 21:33 | 2 | 1,980.62 |
| 09/04/2026 21:33 | 20 | 1,980.22 |
| 09/04/2026 21:33 | 10 | 1,980.20 |
| 09/04/2026 21:33 | 20 | 1,980.19 |
| 09/04/2026 21:33 | 30 | 1,980.16 |
| 09/04/2026 21:33 | 19 | 1,980.07 |
| 09/04/2026 21:33 | 21 | 1,980.07 |
| 09/04/2026 21:33 | 8 | 1,980.07 |
| 09/04/2026 21:33 | 30 | 1,980.07 |
| 09/04/2026 21:33 | 5 | 1,980.07 |
| 09/04/2026 21:33 | 10 | 1,980.05 |
| 09/04/2026 21:33 | 1 | 1,980.04 |
| 09/04/2026 21:33 | 5 | 1,979.81 |
| 09/04/2026 21:32 | 7 | 1,978.99 |
| 09/04/2026 21:32 | 2 | 1,978.94 |
| 09/04/2026 21:32 | 9 | 1,978.635 |
| 09/04/2026 21:31 | 5 | 1,978.64 |
| 09/04/2026 21:31 | 5 | 1,978.00 |
| 09/04/2026 21:31 | 5 | 1,978.01 |
| 09/04/2026 21:31 | 5 | 1,978.01 |
| 09/04/2026 21:31 | 10 | 1,978.01 |
| 09/04/2026 21:31 | 2 | 1,978.07 |
| 09/04/2026 21:31 | 8 | 1,978.07 |
| 09/04/2026 21:31 | 10 | 1,978.07 |
| 09/04/2026 21:31 | 1 | 1,978.08 |
| 09/04/2026 21:31 | 1 | 1,978.08 |
| 09/04/2026 21:31 | 1 | 1,978.08 |
| 09/04/2026 21:31 | 1 | 1,978.08 |
| 09/04/2026 21:31 | 1 | 1,978.98 |
| 09/04/2026 21:31 | 30 | 1,979.09 |
| 09/04/2026 21:31 | 9 | 1,979.28 |
| 09/04/2026 21:31 | 1 | 1,979.00 |
| 09/04/2026 21:31 | 1 | 1,979.09 |
| 09/04/2026 21:31 | 1 | 1,979.19 |
| 09/04/2026 21:31 | 4 | 1,979.19 |
| 09/04/2026 21:31 | 1 | 1,979.19 |
| 09/04/2026 21:31 | 5 | 1,979.19 |
| 09/04/2026 21:31 | 1 | 1,979.20 |
| 09/04/2026 21:31 | 1 | 1,979.20 |
| 09/04/2026 21:31 | 1 | 1,979.20 |
| 09/04/2026 21:31 | 2 | 1,979.21 |
| 09/04/2026 21:30 | 10 | 1,980.20 |
| 09/04/2026 21:30 | 10 | 1,980.20 |
| 09/04/2026 21:30 | 10 | 1,980.17 |
| 09/04/2026 21:29 | 20 | 1,979.91 |
| 09/04/2026 21:29 | 10 | 1,979.99 |
| 09/04/2026 21:29 | 80 | 1,979.99 |
| 09/04/2026 21:29 | 3 | 1,979.99 |
| 09/04/2026 21:29 | 10 | 1,979.99 |
| 09/04/2026 21:29 | 2 | 1,979.34 |
| 09/04/2026 21:29 | 1 | 1,979.34 |
| 09/04/2026 21:29 | 2 | 1,979.34 |
| 09/04/2026 21:29 | 5 | 1,979.34 |
| 09/04/2026 21:29 | 2 | 1,979.97 |
| 09/04/2026 21:29 | 2 | 1,979.34 |
| 09/04/2026 21:29 | 2 | 1,979.34 |
| 09/04/2026 21:29 | 1 | 1,979.34 |
| 09/04/2026 21:29 | 5 | 1,979.35 |
| 09/04/2026 21:29 | 1 | 1,979.35 |
| 09/04/2026 21:29 | 4 | 1,979.35 |
| 09/04/2026 21:29 | 2 | 1,979.35 |
| 09/04/2026 21:29 | 1 | 1,979.35 |
| 09/04/2026 21:29 | 2 | 1,979.35 |
| 09/04/2026 21:29 | 1 | 1,979.37 |
| 09/04/2026 21:27 | 1 | 1,979.68 |
| 09/04/2026 21:27 | 1 | 1,979.73 |
| 09/04/2026 21:27 | 10 | 1,980.00 |
| 09/04/2026 21:27 | 10 | 1,980.00 |
| 09/04/2026 21:27 | 10 | 1,979.99 |
| 09/04/2026 21:27 | 10 | 1,979.99 |
| 09/04/2026 21:27 | 3 | 1,980.00 |
| 09/04/2026 21:27 | 7 | 1,980.00 |
| 09/04/2026 21:27 | 20 | 1,980.03 |
| 09/04/2026 21:27 | 40 | 1,980.00 |
| 09/04/2026 21:27 | 20 | 1,980.00 |
| 09/04/2026 21:26 | 3 | 1,980.50 |
| 09/04/2026 21:25 | 1 | 1,981.47 |
| 09/04/2026 21:25 | 23 | 1,980.51 |
| 09/04/2026 21:25 | 10 | 1,980.895 |
| 09/04/2026 21:25 | 30 | 1,980.895 |
| 09/04/2026 21:25 | 30 | 1,980.895 |
| 09/04/2026 21:25 | 2 | 1,980.98 |
| 09/04/2026 21:25 | 33 | 1,981.04 |
| 09/04/2026 21:25 | 1 | 1,981.05 |
| 09/04/2026 21:25 | 5 | 1,981.59 |
| 09/04/2026 21:25 | 5 | 1,981.59 |
| 09/04/2026 21:25 | 5 | 1,981.59 |
| 09/04/2026 21:25 | 5 | 1,981.59 |
| 09/04/2026 21:25 | 10 | 1,981.21 |
| 09/04/2026 21:25 | 10 | 1,981.21 |
| 09/04/2026 21:25 | 3 | 1,981.03 |
| 09/04/2026 21:25 | 1 | 1,981.03 |
| 09/04/2026 21:25 | 6 | 1,981.03 |
| 09/04/2026 21:25 | 7 | 1,980.99 |
| 09/04/2026 21:25 | 60 | 1,980.99 |
| 09/04/2026 21:25 | 20 | 1,980.49 |
| 09/04/2026 21:25 | 8 | 1,980.50 |
| 09/04/2026 21:25 | 3 | 1,980.50 |
| 09/04/2026 21:25 | 16 | 1,980.50 |
| 09/04/2026 21:25 | 10 | 1,980.50 |
| 09/04/2026 21:25 | 9 | 1,980.50 |
| 09/04/2026 21:25 | 1 | 1,980.50 |
| 09/04/2026 21:25 | 1 | 1,980.50 |
| 09/04/2026 21:25 | 7 | 1,980.50 |
| 09/04/2026 21:25 | 1 | 1,980.50 |
| 09/04/2026 21:25 | 1 | 1,980.50 |
| 09/04/2026 21:25 | 10 | 1,980.50 |
| 09/04/2026 21:25 | 3 | 1,980.51 |
| 09/04/2026 21:25 | 20 | 1,980.745 |
| 09/04/2026 21:25 | 1 | 1,980.74 |
| 09/04/2026 21:25 | 10 | 1,980.98 |
| 09/04/2026 21:25 | 9 | 1,980.98 |
| 09/04/2026 21:25 | 1 | 1,980.98 |
| 09/04/2026 21:25 | 5 | 1,980.92 |
| 09/04/2026 21:25 | 15 | 1,980.92 |
| 09/04/2026 21:24 | 9 | 1,980.98 |
| 09/04/2026 21:24 | 1 | 1,980.98 |
| 09/04/2026 21:24 | 10 | 1,980.98 |
| 09/04/2026 21:24 | 10 | 1,980.07 |
| 09/04/2026 21:24 | 2 | 1,980.00 |
| 09/04/2026 21:24 | 10 | 1,980.21 |
| 09/04/2026 21:24 | 60 | 1,980.00 |
| 09/04/2026 21:24 | 1 | 1,980.00 |
| 09/04/2026 21:24 | 1 | 1,979.72 |
| 09/04/2026 21:24 | 2 | 1,979.72 |
| 09/04/2026 21:24 | 2 | 1,979.72 |
| 09/04/2026 21:24 | 1 | 1,979.72 |
| 09/04/2026 21:24 | 1 | 1,979.73 |
| 09/04/2026 21:24 | 1 | 1,979.73 |
| 09/04/2026 21:24 | 1 | 1,979.73 |
| 09/04/2026 21:24 | 30 | 1,979.73 |
| 09/04/2026 21:24 | 2 | 1,979.73 |
| 09/04/2026 21:23 | 10 | 1,980.32 |
| 09/04/2026 21:23 | 51 | 1,979.97 |
| 09/04/2026 21:22 | 2 | 1,981.02 |
| 09/04/2026 21:22 | 10 | 1,981.02 |
| 09/04/2026 21:22 | 1 | 1,981.50 |
| 09/04/2026 21:22 | 1 | 1,981.64 |
| 09/04/2026 21:22 | 10 | 1,981.74 |
| 09/04/2026 21:22 | 1 | 1,981.75 |
| 09/04/2026 21:22 | 5 | 1,981.75 |
| 09/04/2026 21:22 | 5 | 1,981.75 |
| 09/04/2026 21:22 | 10 | 1,981.86 |
| 09/04/2026 21:22 | 1 | 1,981.86 |
| 09/04/2026 21:22 | 2 | 1,981.86 |
| 09/04/2026 21:22 | 4 | 1,981.86 |
| 09/04/2026 21:22 | 1 | 1,981.88 |
| 09/04/2026 21:22 | 1 | 1,982.00 |
| 09/04/2026 21:22 | 2 | 1,982.00 |
| 09/04/2026 21:22 | 18 | 1,982.425 |
| 09/04/2026 21:22 | 5 | 1,982.425 |
| 09/04/2026 21:22 | 5 | 1,982.425 |
| 09/04/2026 21:22 | 5 | 1,982.425 |
| 09/04/2026 21:22 | 5 | 1,982.425 |
| 09/04/2026 21:22 | 5 | 1,982.425 |
| 09/04/2026 21:22 | 5 | 1,982.425 |
| 09/04/2026 21:22 | 1 | 1,982.58 |
| 09/04/2026 21:22 | 10 | 1,983.57 |
| 09/04/2026 21:22 | 1 | 1,983.42 |
| 09/04/2026 21:22 | 1 | 1,983.42 |
| 09/04/2026 21:22 | 5 | 1,982.70 |
| 09/04/2026 21:22 | 1 | 1,982.69 |
| 09/04/2026 21:22 | 5 | 1,982.69 |
| 09/04/2026 21:22 | 4 | 1,982.69 |
| 09/04/2026 21:22 | 1 | 1,982.54 |
| 09/04/2026 21:22 | 10 | 1,982.54 |
| 09/04/2026 21:22 | 1 | 1,982.54 |
| 09/04/2026 21:22 | 6 | 1,981.87 |
| 09/04/2026 21:22 | 6 | 1,981.87 |
| 09/04/2026 21:21 | 2 | 1,981.93 |
| 09/04/2026 21:21 | 5 | 1,981.92 |
| 09/04/2026 21:21 | 5 | 1,981.92 |
| 09/04/2026 21:21 | 5 | 1,981.39 |
| 09/04/2026 21:21 | 5 | 1,981.39 |
| 09/04/2026 21:21 | 10 | 1,981.28 |
| 09/04/2026 21:21 | 1 | 1,981.23 |
| 09/04/2026 21:21 | 3 | 1,981.23 |
| 09/04/2026 21:21 | 20 | 1,981.23 |
| 09/04/2026 21:21 | 1 | 1,981.19 |
| 09/04/2026 21:21 | 8 | 1,981.18 |
| 09/04/2026 21:21 | 1 | 1,981.18 |
| 09/04/2026 21:21 | 1 | 1,981.18 |
| 09/04/2026 21:21 | 10 | 1,981.18 |
| 09/04/2026 21:21 | 10 | 1,981.14 |
| 09/04/2026 21:21 | 30 | 1,981.14 |
| 09/04/2026 21:21 | 30 | 1,981.14 |
| 09/04/2026 21:21 | 10 | 1,981.11 |
| 09/04/2026 21:21 | 20 | 1,981.09 |
| 09/04/2026 21:21 | 10 | 1,981.08 |
| 09/04/2026 21:21 | 6 | 1,980.30 |
| 09/04/2026 21:21 | 6 | 1,980.08 |
| 09/04/2026 21:20 | 1 | 1,980.10 |
| 09/04/2026 21:20 | 17 | 1,980.05 |
| 09/04/2026 21:20 | 6 | 1,980.06 |
| 09/04/2026 21:20 | 6 | 1,980.06 |
| 09/04/2026 21:20 | 6 | 1,980.06 |
| 09/04/2026 21:20 | 6 | 1,980.06 |
| 09/04/2026 21:20 | 6 | 1,980.06 |
| 09/04/2026 21:20 | 6 | 1,980.06 |
| 09/04/2026 21:20 | 2 | 1,980.06 |
| 09/04/2026 21:20 | 10 | 1,980.10 |
| 09/04/2026 21:20 | 10 | 1,980.10 |
| 09/04/2026 21:20 | 1 | 1,980.12 |
| 09/04/2026 21:19 | 10 | 1,980.46 |
| 09/04/2026 21:18 | 20 | 1,979.56 |
| 09/04/2026 21:18 | 2 | 1,979.52 |
| 09/04/2026 21:18 | 10 | 1,979.53 |
| 09/04/2026 21:18 | 1 | 1,980.05 |
| 09/04/2026 21:18 | 2 | 1,980.05 |
| 09/04/2026 21:18 | 1 | 1,979.55 |
| 09/04/2026 21:18 | 4 | 1,979.54 |
| 09/04/2026 21:18 | 4 | 1,979.54 |
| 09/04/2026 21:18 | 7 | 1,979.54 |
| 09/04/2026 21:18 | 1 | 1,979.54 |
| 09/04/2026 21:18 | 7 | 1,979.53 |
| 09/04/2026 21:18 | 10 | 1,979.08 |
| 09/04/2026 21:18 | 5 | 1,979.05 |
| 09/04/2026 21:18 | 5 | 1,979.05 |
| 09/04/2026 21:18 | 4 | 1,979.02 |
| 09/04/2026 21:18 | 10 | 1,979.01 |
| 09/04/2026 21:18 | 5 | 1,978.75 |
| 09/04/2026 21:18 | 10 | 1,978.93 |
| 09/04/2026 21:18 | 30 | 1,978.84 |
| 09/04/2026 21:18 | 10 | 1,978.81 |
| 09/04/2026 21:18 | 10 | 1,978.76 |
| 09/04/2026 21:18 | 40 | 1,978.75 |
| 09/04/2026 21:18 | 160 | 1,978.75 |
| 09/04/2026 21:18 | 9 | 1,978.75 |
| 09/04/2026 21:18 | 1 | 1,978.75 |
| 09/04/2026 21:18 | 20 | 1,978.74 |
| 09/04/2026 21:18 | 10 | 1,978.74 |
| 09/04/2026 21:18 | 10 | 1,978.58 |
| 09/04/2026 21:18 | 6 | 1,977.68 |
| 09/04/2026 21:18 | 1 | 1,977.68 |
| 09/04/2026 21:17 | 5 | 1,977.75 |
| 09/04/2026 21:16 | 5 | 1,978.00 |
| 09/04/2026 21:16 | 5 | 1,978.00 |
| 09/04/2026 21:16 | 2 | 1,977.785 |
| 09/04/2026 21:16 | 1 | 1,977.785 |
| 09/04/2026 21:15 | 1 | 1,977.00 |
| 09/04/2026 21:15 | 1 | 1,977.00 |
| 09/04/2026 21:15 | 8 | 1,977.00 |
| 09/04/2026 21:15 | 10 | 1,977.21 |
| 09/04/2026 21:15 | 2 | 1,977.23 |
| 09/04/2026 21:14 | 26 | 1,978.06 |
| 09/04/2026 21:14 | 1 | 1,978.05 |
| 09/04/2026 21:13 | 1 | 1,977.16 |
| 09/04/2026 21:12 | 1 | 1,978.485 |
| 09/04/2026 21:12 | 30 | 1,978.12 |
| 09/04/2026 21:10 | 2 | 1,978.12 |
| 09/04/2026 21:10 | 8 | 1,977.09 |
| 09/04/2026 21:10 | 80 | 1,977.77 |
| 09/04/2026 21:10 | 1 | 1,978.02 |
| 09/04/2026 21:10 | 10 | 1,978.57 |
| 09/04/2026 21:09 | 1 | 1,979.85 |
| 09/04/2026 21:09 | 1 | 1,979.98 |
| 09/04/2026 21:09 | 2 | 1,979.99 |
| 09/04/2026 21:09 | 10 | 1,979.99 |
| 09/04/2026 21:09 | 1 | 1,980.00 |
| 09/04/2026 21:09 | 1 | 1,980.00 |
| 09/04/2026 21:09 | 1 | 1,980.00 |
| 09/04/2026 21:09 | 49 | 1,980.00 |
| 09/04/2026 21:09 | 1 | 1,980.00 |
| 09/04/2026 21:09 | 1 | 1,980.00 |
| 09/04/2026 21:09 | 1 | 1,980.02 |
| 09/04/2026 21:09 | 1 | 1,980.15 |
| 09/04/2026 21:09 | 1 | 1,980.23 |
| 09/04/2026 21:09 | 10 | 1,980.80 |
| 09/04/2026 21:08 | 1 | 1,981.08 |
| 09/04/2026 21:07 | 1 | 1,981.08 |
| 09/04/2026 21:06 | 10 | 1,981.075 |
| 09/04/2026 21:06 | 1 | 1,980.54 |
| 09/04/2026 21:06 | 10 | 1,981.075 |
| 09/04/2026 21:06 | 10 | 1,981.075 |
| 09/04/2026 21:05 | 20 | 1,981.09 |
| 09/04/2026 21:05 | 1 | 1,981.30 |
| 09/04/2026 21:05 | 10 | 1,981.30 |
| 09/04/2026 21:05 | 10 | 1,981.10 |
| 09/04/2026 21:05 | 20 | 1,981.10 |
| 09/04/2026 21:05 | 20 | 1,981.10 |
| 09/04/2026 21:05 | 20 | 1,981.10 |
| 09/04/2026 21:05 | 20 | 1,981.10 |
| 09/04/2026 21:05 | 20 | 1,981.10 |
| 09/04/2026 21:05 | 1 | 1,980.99 |
| 09/04/2026 21:05 | 3 | 1,980.56 |
| 09/04/2026 21:05 | 1 | 1,980.20 |
| 09/04/2026 21:05 | 1 | 1,980.60 |
| 09/04/2026 21:05 | 1 | 1,980.60 |
| 09/04/2026 21:05 | 1 | 1,980.32 |
| 09/04/2026 21:04 | 1 | 1,981.11 |
| 09/04/2026 21:03 | 2 | 1,981.12 |
| 09/04/2026 21:03 | 1 | 1,981.12 |
| 09/04/2026 21:03 | 7 | 1,981.12 |
| 09/04/2026 21:03 | 1 | 1,981.12 |
| 09/04/2026 21:03 | 2 | 1,981.12 |
| 09/04/2026 21:03 | 5 | 1,981.12 |
| 09/04/2026 21:03 | 2 | 1,981.13 |
| 09/04/2026 21:03 | 1 | 1,981.14 |
| 09/04/2026 21:02 | 1 | 1,982.495 |
| 09/04/2026 21:01 | 5 | 1,982.00 |
| 09/04/2026 21:01 | 6 | 1,982.00 |
| 09/04/2026 21:01 | 2 | 1,982.00 |
| 09/04/2026 21:01 | 12 | 1,982.00 |
| 09/04/2026 21:01 | 2 | 1,982.00 |
| 09/04/2026 21:01 | 4 | 1,982.00 |
| 09/04/2026 21:01 | 1 | 1,982.00 |
| 09/04/2026 21:01 | 1 | 1,982.00 |
| 09/04/2026 21:01 | 17 | 1,982.00 |
| 09/04/2026 21:01 | 1 | 1,982.66 |
| 09/04/2026 21:01 | 1 | 1,982.80 |
| 09/04/2026 21:01 | 1 | 1,983.00 |
| 09/04/2026 21:01 | 1 | 1,983.00 |
| 09/04/2026 21:01 | 2 | 1,983.71 |
| 09/04/2026 21:01 | 10 | 1,983.71 |
| 09/04/2026 21:00 | 1 | 1,983.72 |
| 09/04/2026 21:00 | 4 | 1,983.715 |
| 09/04/2026 21:00 | 1 | 1,983.715 |
| 09/04/2026 21:00 | 1 | 1,984.20 |
| 09/04/2026 21:00 | 57 | 1,984.23 |
| 09/04/2026 21:00 | 2 | 1,984.23 |
| 09/04/2026 21:00 | 1 | 1,984.23 |
| 09/04/2026 21:00 | 3 | 1,984.22 |
| 09/04/2026 21:00 | 1 | 1,983.60 |
| 09/04/2026 20:59 | 1 | 1,983.61 |
| 09/04/2026 20:58 | 64 | 1,983.61 |
| 09/04/2026 20:58 | 1 | 1,983.61 |
| 09/04/2026 20:58 | 1 | 1,983.61 |
| 09/04/2026 20:58 | 10 | 1,983.61 |
| 09/04/2026 20:57 | 1 | 1,983.32 |
| 09/04/2026 20:57 | 2 | 1,983.21 |
| 09/04/2026 20:57 | 2 | 1,983.21 |
| 09/04/2026 20:57 | 2 | 1,983.22 |
| 09/04/2026 20:57 | 3 | 1,982.84 |
| 09/04/2026 20:57 | 1 | 1,982.84 |
| 09/04/2026 20:57 | 10 | 1,982.84 |
| 09/04/2026 20:57 | 2 | 1,982.84 |
| 09/04/2026 20:57 | 1 | 1,982.84 |
| 09/04/2026 20:57 | 6 | 1,982.84 |
| 09/04/2026 20:57 | 3 | 1,982.85 |
| 09/04/2026 20:57 | 1 | 1,982.85 |
| 09/04/2026 20:56 | 1 | 1,983.11 |
| 09/04/2026 20:56 | 1 | 1,982.88 |
| 09/04/2026 20:56 | 18 | 1,982.98 |
| 09/04/2026 20:55 | 7 | 1,983.41 |
| 09/04/2026 20:55 | 1 | 1,984.26 |
| 09/04/2026 20:55 | 1 | 1,984.26 |
| 09/04/2026 20:55 | 1 | 1,984.27 |
| 09/04/2026 20:55 | 1 | 1,984.27 |
| 09/04/2026 20:55 | 1 | 1,984.27 |
| 09/04/2026 20:55 | 1 | 1,984.27 |
| 09/04/2026 20:55 | 1 | 1,984.27 |
| 09/04/2026 20:55 | 1 | 1,984.27 |
| 09/04/2026 20:55 | 1 | 1,984.27 |
| 09/04/2026 20:55 | 1 | 1,984.27 |
| 09/04/2026 20:55 | 1 | 1,984.27 |
| 09/04/2026 20:55 | 1 | 1,984.27 |
| 09/04/2026 20:55 | 1 | 1,984.295 |
| 09/04/2026 20:55 | 10 | 1,984.295 |
| 09/04/2026 20:54 | 4 | 1,985.42 |
| 09/04/2026 20:54 | 1 | 1,984.27 |
| 09/04/2026 20:54 | 1 | 1,984.27 |
| 09/04/2026 20:54 | 1 | 1,984.27 |
| 09/04/2026 20:54 | 100 | 1,984.26 |
| 09/04/2026 20:53 | 10 | 1,984.265 |
| 09/04/2026 20:53 | 1 | 1,984.01 |
| 09/04/2026 20:53 | 1 | 1,984.01 |
| 09/04/2026 20:53 | 10 | 1,984.01 |
| 09/04/2026 20:53 | 12 | 1,984.20 |
| 09/04/2026 20:53 | 3 | 1,984.59 |
| 09/04/2026 20:53 | 4 | 1,984.58 |
| 09/04/2026 20:53 | 4 | 1,984.58 |
| 09/04/2026 20:53 | 1 | 1,984.57 |
| 09/04/2026 20:53 | 1 | 1,984.44 |
| 09/04/2026 20:53 | 1 | 1,984.44 |
| 09/04/2026 20:53 | 1 | 1,984.44 |
| 09/04/2026 20:53 | 7 | 1,984.44 |
| 09/04/2026 20:53 | 1 | 1,984.44 |
| 09/04/2026 20:53 | 8 | 1,984.44 |
| 09/04/2026 20:53 | 1 | 1,984.44 |
| 09/04/2026 20:53 | 1 | 1,984.44 |
| 09/04/2026 20:53 | 1 | 1,984.44 |
| 09/04/2026 20:53 | 5 | 1,984.44 |
| 09/04/2026 20:53 | 1 | 1,984.44 |
| 09/04/2026 20:53 | 1 | 1,984.44 |
| 09/04/2026 20:53 | 1 | 1,984.44 |
| 09/04/2026 20:53 | 1 | 1,984.44 |
| 09/04/2026 20:53 | 1 | 1,984.44 |
| 09/04/2026 20:53 | 1 | 1,984.44 |
| 09/04/2026 20:53 | 5 | 1,984.44 |
| 09/04/2026 20:53 | 9 | 1,984.44 |
| 09/04/2026 20:53 | 8 | 1,984.44 |
| 09/04/2026 20:53 | 1 | 1,984.44 |
| 09/04/2026 20:53 | 1 | 1,984.44 |
| 09/04/2026 20:53 | 5 | 1,984.44 |
| 09/04/2026 20:53 | 12 | 1,984.44 |
| 09/04/2026 20:53 | 5 | 1,983.57 |
| 09/04/2026 20:53 | 3 | 1,984.15 |
| 09/04/2026 20:53 | 3 | 1,983.81 |
| 09/04/2026 20:53 | 2 | 1,983.49 |
| 09/04/2026 20:53 | 1 | 1,983.49 |
| 09/04/2026 20:53 | 2 | 1,983.42 |
| 09/04/2026 20:53 | 3 | 1,983.42 |
| 09/04/2026 20:53 | 1 | 1,983.37 |
| 09/04/2026 20:53 | 3 | 1,983.37 |
| 09/04/2026 20:53 | 1 | 1,983.37 |
| 09/04/2026 20:53 | 2 | 1,983.36 |
| 09/04/2026 20:53 | 5 | 1,983.36 |
| 09/04/2026 20:53 | 3 | 1,983.36 |
| 09/04/2026 20:53 | 2 | 1,983.36 |
| 09/04/2026 20:53 | 1 | 1,983.36 |
| 09/04/2026 20:53 | 1 | 1,983.36 |
| 09/04/2026 20:53 | 2 | 1,983.36 |
| 09/04/2026 20:53 | 2 | 1,983.36 |
| 09/04/2026 20:53 | 1 | 1,983.36 |
| 09/04/2026 20:53 | 1 | 1,983.36 |
| 09/04/2026 20:53 | 1 | 1,983.36 |
| 09/04/2026 20:53 | 1 | 1,983.36 |
| 09/04/2026 20:53 | 5 | 1,983.35 |
| 09/04/2026 20:53 | 1 | 1,983.34 |
| 09/04/2026 20:53 | 1 | 1,983.34 |
| 09/04/2026 20:53 | 1 | 1,983.34 |
| 09/04/2026 20:53 | 2 | 1,983.34 |
| 09/04/2026 20:53 | 1 | 1,983.34 |
| 09/04/2026 20:53 | 1 | 1,983.34 |
| 09/04/2026 20:53 | 3 | 1,983.16 |
| 09/04/2026 20:53 | 2 | 1,983.16 |
| 09/04/2026 20:53 | 4 | 1,983.16 |
| 09/04/2026 20:53 | 1 | 1,983.16 |
| 09/04/2026 20:53 | 4 | 1,983.16 |
| 09/04/2026 20:53 | 2 | 1,983.16 |
| 09/04/2026 20:53 | 4 | 1,983.16 |
| 09/04/2026 20:53 | 38 | 1,983.16 |
| 09/04/2026 20:53 | 5 | 1,983.16 |
| 09/04/2026 20:53 | 2 | 1,983.16 |
| 09/04/2026 20:53 | 1 | 1,983.16 |
| 09/04/2026 20:53 | 3 | 1,983.16 |
| 09/04/2026 20:53 | 4 | 1,983.16 |
| 09/04/2026 20:53 | 4 | 1,983.16 |
| 09/04/2026 20:53 | 4 | 1,983.16 |
| 09/04/2026 20:53 | 4 | 1,983.16 |
| 09/04/2026 20:53 | 7 | 1,983.16 |
| 09/04/2026 20:53 | 4 | 1,983.16 |
| 09/04/2026 20:53 | 4 | 1,983.16 |
| 09/04/2026 20:53 | 5 | 1,983.16 |
| 09/04/2026 20:53 | 2 | 1,983.16 |
| 09/04/2026 20:53 | 4 | 1,983.16 |
| 09/04/2026 20:53 | 2 | 1,983.16 |
| 09/04/2026 20:53 | 2 | 1,983.16 |
| 09/04/2026 20:53 | 4 | 1,983.16 |
| 09/04/2026 20:53 | 4 | 1,983.16 |
| 09/04/2026 20:53 | 2 | 1,983.16 |
| 09/04/2026 20:53 | 2 | 1,983.16 |
| 09/04/2026 20:53 | 2 | 1,983.16 |
| 09/04/2026 20:53 | 2 | 1,983.16 |
| 09/04/2026 20:53 | 2 | 1,983.16 |
| 09/04/2026 20:53 | 5 | 1,983.16 |
| 09/04/2026 20:53 | 2 | 1,983.16 |
| 09/04/2026 20:53 | 2 | 1,983.16 |
| 09/04/2026 20:53 | 5 | 1,983.16 |
| 09/04/2026 20:53 | 2 | 1,983.16 |
| 09/04/2026 20:53 | 5 | 1,983.16 |
| 09/04/2026 20:53 | 2 | 1,983.16 |
| 09/04/2026 20:53 | 2 | 1,983.16 |
| 09/04/2026 20:53 | 2 | 1,983.16 |
| 09/04/2026 20:53 | 2 | 1,983.16 |
| 09/04/2026 20:53 | 2 | 1,983.16 |
| 09/04/2026 20:53 | 2 | 1,983.16 |
| 09/04/2026 20:53 | 2 | 1,983.16 |
| 09/04/2026 20:53 | 2 | 1,983.16 |
| 09/04/2026 20:53 | 3 | 1,983.16 |
| 09/04/2026 20:53 | 2 | 1,983.16 |
| 09/04/2026 20:53 | 2 | 1,983.16 |
| 09/04/2026 20:53 | 5 | 1,983.16 |
| 09/04/2026 20:53 | 2 | 1,983.16 |
| 09/04/2026 20:53 | 2 | 1,983.16 |
| 09/04/2026 20:53 | 2 | 1,983.16 |
| 09/04/2026 20:53 | 2 | 1,983.16 |
| 09/04/2026 20:53 | 68 | 1,983.14 |
| 09/04/2026 20:53 | 5 | 1,983.13 |
| 09/04/2026 20:53 | 5 | 1,983.07 |
| 09/04/2026 20:53 | 5 | 1,983.01 |
| 09/04/2026 20:52 | 5 | 1,982.79 |
| 09/04/2026 20:51 | 6 | 1,982.87 |
| 09/04/2026 20:51 | 1 | 1,983.00 |
| 09/04/2026 20:49 | 1 | 1,983.22 |
| 09/04/2026 20:49 | 10 | 1,983.75 |
| 09/04/2026 20:49 | 9 | 1,983.75 |
| 09/04/2026 20:49 | 1 | 1,983.75 |
| 09/04/2026 20:49 | 10 | 1,983.75 |
| 09/04/2026 20:49 | 100 | 1,984.40 |
| 09/04/2026 20:49 | 10 | 1,984.59 |
| 09/04/2026 20:49 | 3 | 1,984.59 |
| 09/04/2026 20:49 | 4 | 1,984.59 |
| 09/04/2026 20:49 | 39 | 1,984.845 |
| 09/04/2026 20:49 | 30 | 1,984.84 |
| 09/04/2026 20:49 | 3 | 1,984.59 |
| 09/04/2026 20:49 | 10 | 1,984.99 |
| 09/04/2026 20:49 | 5 | 1,985.00 |
| 09/04/2026 20:49 | 1 | 1,985.09 |
| 09/04/2026 20:49 | 10 | 1,985.10 |
| 09/04/2026 20:49 | 1 | 1,985.10 |
| 09/04/2026 20:49 | 9 | 1,985.11 |
| 09/04/2026 20:49 | 1 | 1,985.11 |
| 09/04/2026 20:49 | 10 | 1,985.11 |
| 09/04/2026 20:49 | 3 | 1,985.11 |
| 09/04/2026 20:49 | 3 | 1,985.12 |
| 09/04/2026 20:49 | 10 | 1,985.75 |
| 09/04/2026 20:49 | 3 | 1,985.13 |
| 09/04/2026 20:49 | 10 | 1,985.30 |
| 09/04/2026 20:49 | 3 | 1,985.44 |
| 09/04/2026 20:49 | 2 | 1,985.44 |
| 09/04/2026 20:49 | 3 | 1,985.44 |
| 09/04/2026 20:49 | 5 | 1,985.65 |
| 09/04/2026 20:48 | 1 | 1,986.65 |
| 09/04/2026 20:48 | 1 | 1,986.65 |
| 09/04/2026 20:48 | 1 | 1,986.65 |
| 09/04/2026 20:48 | 4 | 1,986.65 |
| 09/04/2026 20:45 | 10 | 1,986.035 |
| 09/04/2026 20:43 | 21 | 1,986.74 |
| 09/04/2026 20:42 | 14 | 1,986.77 |
| 09/04/2026 20:42 | 10 | 1,986.93 |
| 09/04/2026 20:41 | 2 | 1,985.975 |
| 09/04/2026 20:41 | 2 | 1,986.77 |
| 09/04/2026 20:41 | 40 | 1,987.21 |
| 09/04/2026 20:41 | 54 | 1,987.21 |
| 09/04/2026 20:41 | 6 | 1,987.21 |
| 09/04/2026 20:41 | 6 | 1,987.64 |
| 09/04/2026 20:41 | 14 | 1,987.91 |
| 09/04/2026 20:41 | 1 | 1,987.91 |
| 09/04/2026 20:41 | 30 | 1,987.91 |
| 09/04/2026 20:41 | 14 | 1,987.91 |
| 09/04/2026 20:41 | 1 | 1,987.91 |
| 09/04/2026 20:41 | 13 | 1,987.91 |
| 09/04/2026 20:40 | 1 | 1,988.38 |
| 09/04/2026 20:40 | 1 | 1,988.38 |
| 09/04/2026 20:40 | 9 | 1,988.37 |
| 09/04/2026 20:40 | 1 | 1,988.37 |
| 09/04/2026 20:40 | 1 | 1,988.36 |
| 09/04/2026 20:40 | 2 | 1,988.36 |
| 09/04/2026 20:40 | 10 | 1,988.19 |
| 09/04/2026 20:40 | 1 | 1,988.18 |
| 09/04/2026 20:40 | 3 | 1,988.18 |
| 09/04/2026 20:40 | 13 | 1,987.915 |
| 09/04/2026 20:40 | 5 | 1,988.01 |
| 09/04/2026 20:40 | 1 | 1,987.84 |
| 09/04/2026 20:39 | 15 | 1,988.42 |
| 09/04/2026 20:39 | 30 | 1,988.42 |
| 09/04/2026 20:39 | 2 | 1,988.42 |
| 09/04/2026 20:39 | 2 | 1,988.42 |
| 09/04/2026 20:39 | 1 | 1,988.42 |
| 09/04/2026 20:39 | 2 | 1,988.42 |
| 09/04/2026 20:39 | 1 | 1,988.42 |
| 09/04/2026 20:39 | 10 | 1,988.42 |
| 09/04/2026 20:39 | 10 | 1,988.42 |
| 09/04/2026 20:39 | 3 | 1,988.55 |
| 09/04/2026 20:39 | 10 | 1,988.55 |
| 09/04/2026 20:39 | 22 | 1,988.89 |
| 09/04/2026 20:38 | 10 | 1,989.63 |
| 09/04/2026 20:38 | 10 | 1,989.73 |
| 09/04/2026 20:38 | 50 | 1,989.73 |
| 09/04/2026 20:38 | 10 | 1,989.73 |
| 09/04/2026 20:38 | 4 | 1,989.85 |
| 09/04/2026 20:38 | 4 | 1,989.85 |
| 09/04/2026 20:38 | 2 | 1,989.85 |
| 09/04/2026 20:38 | 2 | 1,989.85 |
| 09/04/2026 20:38 | 1 | 1,989.85 |
| 09/04/2026 20:38 | 4 | 1,989.85 |
| 09/04/2026 20:38 | 3 | 1,989.85 |
| 09/04/2026 20:38 | 4 | 1,989.85 |
| 09/04/2026 20:38 | 6 | 1,989.85 |
| 09/04/2026 20:38 | 10 | 1,989.85 |
| 09/04/2026 20:38 | 2 | 1,989.85 |
| 09/04/2026 20:38 | 2 | 1,989.85 |
| 09/04/2026 20:38 | 5 | 1,989.86 |
| 09/04/2026 20:38 | 2 | 1,989.86 |
| 09/04/2026 20:38 | 1 | 1,989.86 |
| 09/04/2026 20:38 | 1 | 1,989.86 |
| 09/04/2026 20:38 | 1 | 1,989.86 |
| 09/04/2026 20:38 | 10 | 1,989.86 |
| 09/04/2026 20:38 | 3 | 1,989.86 |
| 09/04/2026 20:38 | 7 | 1,989.86 |
| 09/04/2026 20:38 | 1 | 1,989.86 |
| 09/04/2026 20:38 | 97 | 1,989.86 |
| 09/04/2026 20:38 | 53 | 1,989.86 |
| 09/04/2026 20:38 | 10 | 1,989.86 |
| 09/04/2026 20:38 | 10 | 1,989.86 |
| 09/04/2026 20:38 | 1 | 1,989.86 |
| 09/04/2026 20:38 | 3 | 1,989.87 |
| 09/04/2026 20:37 | 64 | 1,991.25 |
| 09/04/2026 20:37 | 4 | 1,991.19 |
| 09/04/2026 20:37 | 10 | 1,990.875 |
| 09/04/2026 20:36 | 5 | 1,991.90 |
| 09/04/2026 20:34 | 2 | 1,990.95 |
| 09/04/2026 20:34 | 5 | 1,990.95 |
| 09/04/2026 20:34 | 5 | 1,990.95 |
| 09/04/2026 20:34 | 5 | 1,990.95 |
| 09/04/2026 20:34 | 5 | 1,990.95 |
| 09/04/2026 20:34 | 5 | 1,990.95 |
| 09/04/2026 20:34 | 5 | 1,990.95 |
| 09/04/2026 20:34 | 17 | 1,990.95 |
| 09/04/2026 20:34 | 30 | 1,990.95 |
| 09/04/2026 20:34 | 10 | 1,991.975 |
| 09/04/2026 20:33 | 2 | 1,991.975 |
| 09/04/2026 20:33 | 2 | 1,991.975 |
| 09/04/2026 20:32 | 5 | 1,992.66 |
| 09/04/2026 20:32 | 5 | 1,992.66 |
| 09/04/2026 20:32 | 18 | 1,993.00 |
| 09/04/2026 20:32 | 22 | 1,993.22 |
| 09/04/2026 20:32 | 13 | 1,993.44 |
| 09/04/2026 20:32 | 10 | 1,993.44 |
| 09/04/2026 20:32 | 1 | 1,993.44 |
| 09/04/2026 20:32 | 1 | 1,993.44 |
| 09/04/2026 20:32 | 1 | 1,993.45 |
| 09/04/2026 20:32 | 5 | 1,993.38 |
| 09/04/2026 20:32 | 1 | 1,993.38 |
| 09/04/2026 20:32 | 1 | 1,993.38 |
| 09/04/2026 20:32 | 1 | 1,993.38 |
| 09/04/2026 20:32 | 1 | 1,993.38 |
| 09/04/2026 20:32 | 1 | 1,993.38 |
| 09/04/2026 20:32 | 1 | 1,993.38 |
| 09/04/2026 20:32 | 5 | 1,993.38 |
| 09/04/2026 20:32 | 1 | 1,993.38 |
| 09/04/2026 20:32 | 1 | 1,993.38 |
| 09/04/2026 20:32 | 1 | 1,993.38 |
| 09/04/2026 20:32 | 1 | 1,993.38 |
| 09/04/2026 20:32 | 1 | 1,993.38 |
| 09/04/2026 20:32 | 1 | 1,993.38 |
| 09/04/2026 20:32 | 1 | 1,993.38 |
| 09/04/2026 20:32 | 1 | 1,993.38 |
| 09/04/2026 20:32 | 5 | 1,993.38 |
| 09/04/2026 20:32 | 1 | 1,993.38 |
| 09/04/2026 20:32 | 20 | 1,993.00 |
| 09/04/2026 20:32 | 1 | 1,993.00 |
| 09/04/2026 20:32 | 1 | 1,993.00 |
| 09/04/2026 20:32 | 2 | 1,993.00 |
| 09/04/2026 20:32 | 13 | 1,993.00 |
| 09/04/2026 20:32 | 3 | 1,993.00 |
| 09/04/2026 20:32 | 6 | 1,993.00 |
| 09/04/2026 20:32 | 1 | 1,993.00 |
| 09/04/2026 20:32 | 3 | 1,993.00 |
| 09/04/2026 20:31 | 10 | 1,993.65 |
| 09/04/2026 20:31 | 1 | 1,993.59 |
| 09/04/2026 20:31 | 1 | 1,992.85 |
| 09/04/2026 20:31 | 1 | 1,992.89 |
| 09/04/2026 20:31 | 7 | 1,993.38 |
| 09/04/2026 20:30 | 10 | 1,993.21 |
| 09/04/2026 20:30 | 30 | 1,993.21 |
| 09/04/2026 20:30 | 22 | 1,993.21 |
| 09/04/2026 20:30 | 8 | 1,993.21 |
| 09/04/2026 20:30 | 2 | 1,993.19 |
| 09/04/2026 20:30 | 10 | 1,993.18 |
| 09/04/2026 20:30 | 10 | 1,993.18 |
| 09/04/2026 20:30 | 2 | 1,993.18 |
| 09/04/2026 20:30 | 1 | 1,993.18 |
| 09/04/2026 20:30 | 2 | 1,993.18 |
| 09/04/2026 20:30 | 5 | 1,993.18 |
| 09/04/2026 20:30 | 2 | 1,993.18 |
| 09/04/2026 20:30 | 20 | 1,993.17 |
| 09/04/2026 20:30 | 5 | 1,993.15 |
| 09/04/2026 20:29 | 5 | 1,992.75 |
| 09/04/2026 20:29 | 10 | 1,992.77 |
| 09/04/2026 20:29 | 1 | 1,992.77 |
| 09/04/2026 20:29 | 46 | 1,992.77 |
| 09/04/2026 20:29 | 19 | 1,992.77 |
| 09/04/2026 20:29 | 5 | 1,992.77 |
| 09/04/2026 20:29 | 1 | 1,992.78 |
| 09/04/2026 20:29 | 10 | 1,992.78 |
| 09/04/2026 20:29 | 1 | 1,992.81 |
| 09/04/2026 20:29 | 49 | 1,992.83 |
| 09/04/2026 20:29 | 11 | 1,992.83 |
| 09/04/2026 20:29 | 10 | 1,992.83 |
| 09/04/2026 20:29 | 5 | 1,992.85 |
| 09/04/2026 20:29 | 1 | 1,992.87 |
| 09/04/2026 20:29 | 3 | 1,992.89 |
| 09/04/2026 20:29 | 1 | 1,992.89 |
| 09/04/2026 20:29 | 9 | 1,992.89 |
| 09/04/2026 20:29 | 10 | 1,992.89 |
| 09/04/2026 20:29 | 15 | 1,992.89 |
| 09/04/2026 20:29 | 27 | 1,992.89 |
| 09/04/2026 20:29 | 12 | 1,992.89 |
| 09/04/2026 20:29 | 2 | 1,992.89 |
| 09/04/2026 20:29 | 1 | 1,992.89 |
| 09/04/2026 20:29 | 160 | 1,992.90 |
| 09/04/2026 20:29 | 63 | 1,992.93 |
| 09/04/2026 20:29 | 13 | 1,992.93 |
| 09/04/2026 20:29 | 5 | 1,992.93 |
| 09/04/2026 20:29 | 5 | 1,992.93 |
| 09/04/2026 20:29 | 4 | 1,992.93 |
| 09/04/2026 20:29 | 10 | 1,992.95 |
| 09/04/2026 20:29 | 10 | 1,992.95 |
| 09/04/2026 20:29 | 10 | 1,992.95 |
| 09/04/2026 20:29 | 10 | 1,992.95 |
| 09/04/2026 20:29 | 10 | 1,992.95 |
| 09/04/2026 20:29 | 10 | 1,992.95 |
| 09/04/2026 20:29 | 2 | 1,992.95 |
| 09/04/2026 20:29 | 10 | 1,992.95 |
| 09/04/2026 20:29 | 10 | 1,992.96 |
| 09/04/2026 20:29 | 8 | 1,992.96 |
| 09/04/2026 20:29 | 12 | 1,992.96 |
| 09/04/2026 20:29 | 33 | 1,992.96 |
| 09/04/2026 20:29 | 2 | 1,992.96 |
| 09/04/2026 20:29 | 10 | 1,992.96 |
| 09/04/2026 20:29 | 10 | 1,993.62 |
| 09/04/2026 20:29 | 13 | 1,993.32 |
| 09/04/2026 20:28 | 3 | 1,993.63 |
| 09/04/2026 20:28 | 2 | 1,994.30 |
| 09/04/2026 20:28 | 8 | 1,993.885 |
| 09/04/2026 20:28 | 2 | 1,993.885 |
| 09/04/2026 20:28 | 2 | 1,993.54 |
| 09/04/2026 20:28 | 10 | 1,994.10 |
| 09/04/2026 20:28 | 1 | 1,993.885 |
| 09/04/2026 20:28 | 3 | 1,993.33 |
| 09/04/2026 20:27 | 1 | 1,994.62 |
| 09/04/2026 20:26 | 3 | 1,994.03 |
| 09/04/2026 20:26 | 2 | 1,994.03 |
| 09/04/2026 20:26 | 1 | 1,994.86 |
| 09/04/2026 20:26 | 27 | 1,994.86 |
| 09/04/2026 20:26 | 3 | 1,994.85 |
| 09/04/2026 20:26 | 10 | 1,994.72 |
| 09/04/2026 20:26 | 3 | 1,994.55 |
| 09/04/2026 20:26 | 2 | 1,994.00 |
| 09/04/2026 20:26 | 1 | 1,994.00 |
| 09/04/2026 20:26 | 1 | 1,993.87 |
| 09/04/2026 20:26 | 9 | 1,993.87 |
| 09/04/2026 20:26 | 2 | 1,993.86 |
| 09/04/2026 20:26 | 1 | 1,993.85 |
| 09/04/2026 20:26 | 2 | 1,993.66 |
| 09/04/2026 20:26 | 1 | 1,993.04 |
| 09/04/2026 20:26 | 2 | 1,992.69 |
| 09/04/2026 20:26 | 31 | 1,992.14 |
| 09/04/2026 20:26 | 5 | 1,992.14 |
| 09/04/2026 20:26 | 100 | 1,991.60 |
| 09/04/2026 20:26 | 2 | 1,991.00 |
| 09/04/2026 20:26 | 1 | 1,991.00 |
| 09/04/2026 20:26 | 1 | 1,990.53 |
| 09/04/2026 20:26 | 10 | 1,991.00 |
| 09/04/2026 20:26 | 30 | 1,990.98 |
| 09/04/2026 20:26 | 10 | 1,990.97 |
| 09/04/2026 20:26 | 80 | 1,990.96 |
| 09/04/2026 20:26 | 1 | 1,990.105 |
| 09/04/2026 20:26 | 4 | 1,990.28 |
| 09/04/2026 20:26 | 10 | 1,990.27 |
| 09/04/2026 20:26 | 10 | 1,990.27 |
| 09/04/2026 20:26 | 10 | 1,990.25 |
| 09/04/2026 20:26 | 10 | 1,990.25 |
| 09/04/2026 20:26 | 28 | 1,990.24 |
| 09/04/2026 20:26 | 16 | 1,990.24 |
| 09/04/2026 20:25 | 10 | 1,989.52 |
| 09/04/2026 20:25 | 5 | 1,989.68 |
| 09/04/2026 20:25 | 2 | 1,989.54 |
| 09/04/2026 20:25 | 5 | 1,989.54 |
| 09/04/2026 20:25 | 23 | 1,989.54 |
| 09/04/2026 20:25 | 22 | 1,989.54 |
| 09/04/2026 20:25 | 8 | 1,989.54 |
| 09/04/2026 20:25 | 2 | 1,989.54 |
| 09/04/2026 20:25 | 11 | 1,989.54 |
| 09/04/2026 20:25 | 2 | 1,989.54 |
| 09/04/2026 20:25 | 10 | 1,989.53 |
| 09/04/2026 20:25 | 10 | 1,989.53 |
| 09/04/2026 20:25 | 5 | 1,989.24 |
| 09/04/2026 20:24 | 2 | 1,988.77 |
| 09/04/2026 20:24 | 1 | 1,988.375 |
| 09/04/2026 20:24 | 10 | 1,988.56 |
| 09/04/2026 20:24 | 13 | 1,987.49 |
| 09/04/2026 20:24 | 1 | 1,987.51 |
| 09/04/2026 20:24 | 10 | 1,987.53 |
| 09/04/2026 20:24 | 6 | 1,987.56 |
| 09/04/2026 20:24 | 10 | 1,987.58 |
| 09/04/2026 20:24 | 6 | 1,987.58 |
| 09/04/2026 20:24 | 4 | 1,987.58 |
| 09/04/2026 20:24 | 2 | 1,987.58 |
| 09/04/2026 20:24 | 3 | 1,987.58 |
| 09/04/2026 20:24 | 5 | 1,987.58 |
| 09/04/2026 20:24 | 10 | 1,987.59 |
| 09/04/2026 20:24 | 10 | 1,987.59 |
| 09/04/2026 20:24 | 5 | 1,987.59 |
| 09/04/2026 20:24 | 2 | 1,987.60 |
| 09/04/2026 20:24 | 53 | 1,987.61 |
| 09/04/2026 20:24 | 12 | 1,987.61 |
| 09/04/2026 20:24 | 1 | 1,987.61 |
| 09/04/2026 20:24 | 1 | 1,987.61 |
| 09/04/2026 20:24 | 2 | 1,987.61 |
| 09/04/2026 20:24 | 7 | 1,987.61 |
| 09/04/2026 20:24 | 5 | 1,987.72 |
| 09/04/2026 20:24 | 2 | 1,989.00 |
| 09/04/2026 20:23 | 3 | 1,988.92 |
| 09/04/2026 20:23 | 3 | 1,988.93 |
| 09/04/2026 20:23 | 3 | 1,988.93 |
| 09/04/2026 20:23 | 3 | 1,988.93 |
| 09/04/2026 20:23 | 3 | 1,988.93 |
| 09/04/2026 20:23 | 16 | 1,988.93 |
| 09/04/2026 20:23 | 2 | 1,988.92 |
| 09/04/2026 20:22 | 1 | 1,990.10 |
| 09/04/2026 20:21 | 2 | 1,988.92 |
| 09/04/2026 20:21 | 4 | 1,989.79 |
| 09/04/2026 20:21 | 1 | 1,989.33 |
| 09/04/2026 20:21 | 2 | 1,989.31 |
| 09/04/2026 20:20 | 1 | 1,988.84 |
| 09/04/2026 20:20 | 1 | 1,989.22 |
| 09/04/2026 20:20 | 4 | 1,989.22 |
| 09/04/2026 20:20 | 4 | 1,989.22 |
| 09/04/2026 20:20 | 1 | 1,989.22 |
| 09/04/2026 20:20 | 118 | 1,989.14 |
| 09/04/2026 20:20 | 2 | 1,989.14 |
| 09/04/2026 20:20 | 17 | 1,989.13 |
| 09/04/2026 20:20 | 3 | 1,989.13 |
| 09/04/2026 20:20 | 1 | 1,989.12 |
| 09/04/2026 20:19 | 41 | 1,988.125 |
| 09/04/2026 20:19 | 2 | 1,988.325 |
| 09/04/2026 20:19 | 4 | 1,988.325 |
| 09/04/2026 20:17 | 10 | 1,988.69 |
| 09/04/2026 20:15 | 2 | 1,988.41 |
| 09/04/2026 20:15 | 10 | 1,988.06 |
| 09/04/2026 20:15 | 5 | 1,988.17 |
| 09/04/2026 20:15 | 1 | 1,988.06 |
| 09/04/2026 20:15 | 10 | 1,988.08 |
| 09/04/2026 20:15 | 18 | 1,988.08 |
| 09/04/2026 20:15 | 47 | 1,988.08 |
| 09/04/2026 20:15 | 12 | 1,988.08 |
| 09/04/2026 20:15 | 1 | 1,988.08 |
| 09/04/2026 20:15 | 1 | 1,988.07 |
| 09/04/2026 20:15 | 10 | 1,988.07 |
| 09/04/2026 20:15 | 10 | 1,988.06 |
| 09/04/2026 20:15 | 1 | 1,988.03 |
| 09/04/2026 20:15 | 4 | 1,988.03 |
| 09/04/2026 20:15 | 1 | 1,988.03 |
| 09/04/2026 20:15 | 2 | 1,988.03 |
| 09/04/2026 20:15 | 3 | 1,988.03 |
| 09/04/2026 20:15 | 5 | 1,988.03 |
| 09/04/2026 20:14 | 1 | 1,986.875 |
| 09/04/2026 20:14 | 8 | 1,986.875 |
| 09/04/2026 20:14 | 2 | 1,987.04 |
| 09/04/2026 20:14 | 5 | 1,987.79 |
| 09/04/2026 20:14 | 14 | 1,986.875 |
| 09/04/2026 20:11 | 1 | 1,986.735 |
| 09/04/2026 20:11 | 10 | 1,986.735 |
| 09/04/2026 20:11 | 3 | 1,988.07 |
| 09/04/2026 20:10 | 5 | 1,986.67 |
| 09/04/2026 20:10 | 1 | 1,986.38 |
| 09/04/2026 20:10 | 1 | 1,986.37 |
| 09/04/2026 20:10 | 1 | 1,986.37 |
| 09/04/2026 20:10 | 1 | 1,986.35 |
| 09/04/2026 20:10 | 11 | 1,986.17 |
| 09/04/2026 20:10 | 2 | 1,986.17 |
| 09/04/2026 20:10 | 20 | 1,986.17 |
| 09/04/2026 20:10 | 1 | 1,986.16 |
| 09/04/2026 20:10 | 1 | 1,986.16 |
| 09/04/2026 20:10 | 66 | 1,986.16 |
| 09/04/2026 20:10 | 2 | 1,986.16 |
| 09/04/2026 20:10 | 1 | 1,986.15 |
| 09/04/2026 20:10 | 20 | 1,986.17 |
| 09/04/2026 20:10 | 20 | 1,986.17 |
| 09/04/2026 20:10 | 7 | 1,986.17 |
| 09/04/2026 20:10 | 20 | 1,986.17 |
| 09/04/2026 20:10 | 19 | 1,986.17 |
| 09/04/2026 20:10 | 1 | 1,986.17 |
| 09/04/2026 20:10 | 20 | 1,986.17 |
| 09/04/2026 20:10 | 5 | 1,986.17 |
| 09/04/2026 20:10 | 20 | 1,986.17 |
| 09/04/2026 20:10 | 2 | 1,986.17 |
| 09/04/2026 20:10 | 1 | 1,986.16 |
| 09/04/2026 20:10 | 18 | 1,986.17 |
| 09/04/2026 20:10 | 11 | 1,986.17 |
| 09/04/2026 20:10 | 8 | 1,986.16 |
| 09/04/2026 20:10 | 2 | 1,986.16 |
| 09/04/2026 20:10 | 1 | 1,986.15 |
| 09/04/2026 20:10 | 2 | 1,986.15 |
| 09/04/2026 20:10 | 1 | 1,986.04 |
| 09/04/2026 20:09 | 3 | 1,986.05 |
| 09/04/2026 20:09 | 2 | 1,986.05 |
| 09/04/2026 20:09 | 1 | 1,985.35 |
| 09/04/2026 20:09 | 4 | 1,985.82 |
| 09/04/2026 20:09 | 2 | 1,985.82 |
| 09/04/2026 20:09 | 7 | 1,985.82 |
| 09/04/2026 20:09 | 5 | 1,985.84 |
| 09/04/2026 20:09 | 5 | 1,985.84 |
| 09/04/2026 20:09 | 8 | 1,985.84 |
| 09/04/2026 20:09 | 2 | 1,985.84 |
| 09/04/2026 20:09 | 8 | 1,985.84 |
| 09/04/2026 20:09 | 1 | 1,985.84 |
| 09/04/2026 20:09 | 1 | 1,985.84 |
| 09/04/2026 20:09 | 10 | 1,985.84 |
| 09/04/2026 20:09 | 1 | 1,986.005 |
| 09/04/2026 20:09 | 10 | 1,986.17 |
| 09/04/2026 20:09 | 1 | 1,986.17 |
| 09/04/2026 20:09 | 39 | 1,986.17 |
| 09/04/2026 20:09 | 10 | 1,986.33 |
| 09/04/2026 20:09 | 10 | 1,986.35 |
| 09/04/2026 20:09 | 10 | 1,986.35 |
| 09/04/2026 20:09 | 10 | 1,986.35 |
| 09/04/2026 20:09 | 9 | 1,986.35 |
| 09/04/2026 20:09 | 1 | 1,986.35 |
| 09/04/2026 20:09 | 19 | 1,986.35 |
| 09/04/2026 20:09 | 1 | 1,986.35 |
| 09/04/2026 20:09 | 10 | 1,986.38 |
| 09/04/2026 20:09 | 10 | 1,986.39 |
| 09/04/2026 20:09 | 20 | 1,986.39 |
| 09/04/2026 20:09 | 20 | 1,986.40 |
| 09/04/2026 20:09 | 30 | 1,986.58 |
| 09/04/2026 20:09 | 1 | 1,986.67 |
| 09/04/2026 20:09 | 1 | 1,987.00 |
| 09/04/2026 20:09 | 2 | 1,986.67 |
| 09/04/2026 20:09 | 1 | 1,986.68 |
| 09/04/2026 20:09 | 2 | 1,987.01 |
| 09/04/2026 20:09 | 3 | 1,986.67 |
| 09/04/2026 20:09 | 8 | 1,986.67 |
| 09/04/2026 20:09 | 6 | 1,986.53 |
| 09/04/2026 20:08 | 1 | 1,986.43 |
| 09/04/2026 20:08 | 1 | 1,986.36 |
| 09/04/2026 20:08 | 14 | 1,986.37 |
| 09/04/2026 20:08 | 17 | 1,986.36 |
| 09/04/2026 20:08 | 3 | 1,986.36 |
| 09/04/2026 20:08 | 20 | 1,986.36 |
| 09/04/2026 20:08 | 5 | 1,986.77 |
| 09/04/2026 20:07 | 3 | 1,988.74 |
| 09/04/2026 20:02 | 10 | 1,986.69 |
| 09/04/2026 20:02 | 10 | 1,987.565 |
| 09/04/2026 20:01 | 3 | 1,988.62 |
| 09/04/2026 20:01 | 2 | 1,988.87 |
| 09/04/2026 20:01 | 2 | 1,988.92 |
| 09/04/2026 20:01 | 1 | 1,987.22 |
| 09/04/2026 20:01 | 1 | 1,987.47 |
| 09/04/2026 20:01 | 1 | 1,987.47 |
| 09/04/2026 20:01 | 2 | 1,987.47 |
| 09/04/2026 20:01 | 2 | 1,987.42 |
| 09/04/2026 20:01 | 1 | 1,987.31 |
| 09/04/2026 20:01 | 5 | 1,987.28 |
| 09/04/2026 20:01 | 5 | 1,987.28 |
| 09/04/2026 20:01 | 47 | 1,987.25 |
| 09/04/2026 20:01 | 10 | 1,987.24 |
| 09/04/2026 20:01 | 8 | 1,987.24 |
| 09/04/2026 20:01 | 42 | 1,987.24 |
| 09/04/2026 20:01 | 60 | 1,987.23 |
| 09/04/2026 20:01 | 40 | 1,987.22 |
| 09/04/2026 20:01 | 50 | 1,987.22 |
| 09/04/2026 20:01 | 23 | 1,987.21 |
| 09/04/2026 20:00 | 1 | 1,987.25 |
| 09/04/2026 20:00 | 1 | 1,987.29 |
| 09/04/2026 19:58 | 1 | 1,987.34 |
| 09/04/2026 19:58 | 1 | 1,987.00 |
| 09/04/2026 19:56 | 1 | 1,987.95 |
| 09/04/2026 19:56 | 1 | 1,986.40 |
| 09/04/2026 19:54 | 10 | 1,987.74 |
| 09/04/2026 19:54 | 10 | 1,987.54 |
| 09/04/2026 19:54 | 5 | 1,987.02 |
| 09/04/2026 19:54 | 2 | 1,986.79 |
| 09/04/2026 19:54 | 2 | 1,986.78 |
| 09/04/2026 19:54 | 2 | 1,986.78 |
| 09/04/2026 19:54 | 10 | 1,986.78 |
| 09/04/2026 19:54 | 10 | 1,986.77 |
| 09/04/2026 19:54 | 5 | 1,986.38 |
| 09/04/2026 19:54 | 1 | 1,986.37 |
| 09/04/2026 19:54 | 6 | 1,985.96 |
| 09/04/2026 19:54 | 23 | 1,985.91 |
| 09/04/2026 19:54 | 10 | 1,985.90 |
| 09/04/2026 19:54 | 2 | 1,985.89 |
| 09/04/2026 19:54 | 8 | 1,985.89 |
| 09/04/2026 19:54 | 2 | 1,985.89 |
| 09/04/2026 19:54 | 20 | 1,985.88 |
| 09/04/2026 19:53 | 2 | 1,985.05 |
| 09/04/2026 19:53 | 5 | 1,985.89 |
| 09/04/2026 19:53 | 1 | 1,985.80 |
| 09/04/2026 19:53 | 2 | 1,985.80 |
| 09/04/2026 19:53 | 1 | 1,985.76 |
| 09/04/2026 19:53 | 50 | 1,985.58 |
| 09/04/2026 19:53 | 1 | 1,985.57 |
| 09/04/2026 19:53 | 2 | 1,985.56 |
| 09/04/2026 19:53 | 8 | 1,985.56 |
| 09/04/2026 19:53 | 3 | 1,985.55 |
| 09/04/2026 19:53 | 7 | 1,985.55 |
| 09/04/2026 19:52 | 3 | 1,985.57 |
| 09/04/2026 19:52 | 2 | 1,985.56 |
| 09/04/2026 19:51 | 1 | 1,985.04 |
| 09/04/2026 19:51 | 1 | 1,984.19 |
| 09/04/2026 19:51 | 19 | 1,984.19 |
| 09/04/2026 19:51 | 1 | 1,984.20 |
| 09/04/2026 19:51 | 2 | 1,984.20 |
| 09/04/2026 19:51 | 1 | 1,984.20 |
| 09/04/2026 19:51 | 2 | 1,984.20 |
| 09/04/2026 19:51 | 1 | 1,984.42 |
| 09/04/2026 19:51 | 1 | 1,984.42 |
| 09/04/2026 19:51 | 10 | 1,985.09 |
| 09/04/2026 19:51 | 20 | 1,985.89 |
| 09/04/2026 19:51 | 10 | 1,985.93 |
| 09/04/2026 19:51 | 25 | 1,985.94 |
| 09/04/2026 19:51 | 20 | 1,985.94 |
| 09/04/2026 19:51 | 10 | 1,986.00 |
| 09/04/2026 19:51 | 5 | 1,985.94 |
| 09/04/2026 19:51 | 5 | 1,985.94 |
| 09/04/2026 19:51 | 5 | 1,985.94 |
| 09/04/2026 19:51 | 5 | 1,985.94 |
| 09/04/2026 19:51 | 5 | 1,985.94 |
| 09/04/2026 19:51 | 2 | 1,986.00 |
| 09/04/2026 19:51 | 10 | 1,986.02 |
| 09/04/2026 19:51 | 6 | 1,986.02 |
| 09/04/2026 19:51 | 1 | 1,986.02 |
| 09/04/2026 19:51 | 3 | 1,986.02 |
| 09/04/2026 19:51 | 1 | 1,986.02 |
| 09/04/2026 19:51 | 10 | 1,986.02 |
| 09/04/2026 19:51 | 3 | 1,986.03 |
| 09/04/2026 19:51 | 10 | 1,986.08 |
| 09/04/2026 19:51 | 10 | 1,986.21 |
| 09/04/2026 19:50 | 10 | 1,986.95 |
| 09/04/2026 19:49 | 10 | 1,987.95 |
| 09/04/2026 19:49 | 5 | 1,987.95 |
| 09/04/2026 19:49 | 5 | 1,987.88 |
| 09/04/2026 19:49 | 10 | 1,987.59 |
| 09/04/2026 19:49 | 1 | 1,987.04 |
| 09/04/2026 19:49 | 44 | 1,987.04 |
| 09/04/2026 19:49 | 4 | 1,987.09 |
| 09/04/2026 19:48 | 5 | 1,987.12 |
| 09/04/2026 19:47 | 1 | 1,987.13 |
| 09/04/2026 19:46 | 2 | 1,987.59 |
| 09/04/2026 19:46 | 2 | 1,987.60 |
| 09/04/2026 19:46 | 2 | 1,987.60 |
| 09/04/2026 19:46 | 2 | 1,987.75 |
| 09/04/2026 19:45 | 2 | 1,987.60 |
| 09/04/2026 19:45 | 2 | 1,987.60 |
| 09/04/2026 19:45 | 2 | 1,987.60 |
| 09/04/2026 19:45 | 2 | 1,987.60 |
| 09/04/2026 19:45 | 2 | 1,987.60 |
| 09/04/2026 19:45 | 2 | 1,987.60 |
| 09/04/2026 19:45 | 1 | 1,987.60 |
| 09/04/2026 19:45 | 2 | 1,987.60 |
| 09/04/2026 19:45 | 1 | 1,987.60 |
| 09/04/2026 19:45 | 2 | 1,987.60 |
| 09/04/2026 19:45 | 3 | 1,987.60 |
| 09/04/2026 19:45 | 2 | 1,987.63 |
| 09/04/2026 19:45 | 3 | 1,987.64 |
| 09/04/2026 19:45 | 1 | 1,987.59 |
| 09/04/2026 19:44 | 6 | 1,987.51 |
| 09/04/2026 19:43 | 10 | 1,987.92 |
| 09/04/2026 19:43 | 5 | 1,987.625 |
| 09/04/2026 19:43 | 5 | 1,987.625 |
| 09/04/2026 19:43 | 5 | 1,987.625 |
| 09/04/2026 19:43 | 5 | 1,987.625 |
| 09/04/2026 19:43 | 5 | 1,987.625 |
| 09/04/2026 19:43 | 10 | 1,988.03 |
| 09/04/2026 19:43 | 10 | 1,988.03 |
| 09/04/2026 19:43 | 4 | 1,988.03 |
| 09/04/2026 19:43 | 10 | 1,988.03 |
| 09/04/2026 19:43 | 10 | 1,988.03 |
| 09/04/2026 19:43 | 5 | 1,988.03 |
| 09/04/2026 19:43 | 1 | 1,988.03 |
| 09/04/2026 19:43 | 10 | 1,988.03 |
| 09/04/2026 19:43 | 20 | 1,988.03 |
| 09/04/2026 19:43 | 6 | 1,988.03 |
| 09/04/2026 19:43 | 10 | 1,988.03 |
| 09/04/2026 19:43 | 30 | 1,988.03 |
| 09/04/2026 19:43 | 2 | 1,988.04 |
| 09/04/2026 19:43 | 10 | 1,988.05 |
| 09/04/2026 19:43 | 2 | 1,988.05 |
| 09/04/2026 19:43 | 19 | 1,988.06 |
| 09/04/2026 19:43 | 10 | 1,988.06 |
| 09/04/2026 19:43 | 22 | 1,988.70 |
| 09/04/2026 19:43 | 10 | 1,988.70 |
| 09/04/2026 19:43 | 5 | 1,988.70 |
| 09/04/2026 19:43 | 22 | 1,988.70 |
| 09/04/2026 19:43 | 24 | 1,988.70 |
| 09/04/2026 19:42 | 2 | 1,988.76 |
| 09/04/2026 19:42 | 16 | 1,988.95 |
| 09/04/2026 19:42 | 50 | 1,989.37 |
| 09/04/2026 19:42 | 12 | 1,989.37 |
| 09/04/2026 19:42 | 1 | 1,989.37 |
| 09/04/2026 19:42 | 18 | 1,989.37 |
| 09/04/2026 19:42 | 1 | 1,989.37 |
| 09/04/2026 19:42 | 1 | 1,989.37 |
| 09/04/2026 19:42 | 7 | 1,989.37 |
| 09/04/2026 19:42 | 1 | 1,990.64 |
| 09/04/2026 19:41 | 20 | 1,988.98 |
| 09/04/2026 19:41 | 3 | 1,988.97 |
| 09/04/2026 19:41 | 9 | 1,988.97 |
| 09/04/2026 19:41 | 2 | 1,988.96 |
| 09/04/2026 19:41 | 10 | 1,988.91 |
| 09/04/2026 19:41 | 10 | 1,988.92 |
| 09/04/2026 19:41 | 9 | 1,988.97 |
| 09/04/2026 19:41 | 1 | 1,988.97 |
| 09/04/2026 19:41 | 1 | 1,988.97 |
| 09/04/2026 19:41 | 20 | 1,988.98 |
| 09/04/2026 19:41 | 9 | 1,988.97 |
| 09/04/2026 19:41 | 10 | 1,988.97 |
| 09/04/2026 19:41 | 2 | 1,988.98 |
| 09/04/2026 19:41 | 5 | 1,988.98 |
| 09/04/2026 19:41 | 9 | 1,988.98 |
| 09/04/2026 19:41 | 1 | 1,988.98 |
| 09/04/2026 19:41 | 10 | 1,988.98 |
| 09/04/2026 19:41 | 4 | 1,988.98 |
| 09/04/2026 19:41 | 6 | 1,988.98 |
| 09/04/2026 19:41 | 3 | 1,988.98 |
| 09/04/2026 19:41 | 1 | 1,988.98 |
| 09/04/2026 19:41 | 6 | 1,988.98 |
| 09/04/2026 19:41 | 2 | 1,988.98 |
| 09/04/2026 19:41 | 2 | 1,988.98 |
| 09/04/2026 19:41 | 1 | 1,988.98 |
| 09/04/2026 19:41 | 2 | 1,988.98 |
| 09/04/2026 19:41 | 2 | 1,988.98 |
| 09/04/2026 19:41 | 2 | 1,988.98 |
| 09/04/2026 19:41 | 3 | 1,988.99 |
| 09/04/2026 19:41 | 10 | 1,989.47 |
| 09/04/2026 19:41 | 1 | 1,989.55 |
| 09/04/2026 19:41 | 10 | 1,989.78 |
| 09/04/2026 19:41 | 10 | 1,990.395 |
| 09/04/2026 19:41 | 5 | 1,990.395 |
| 09/04/2026 19:41 | 5 | 1,990.395 |
| 09/04/2026 19:41 | 5 | 1,990.395 |
| 09/04/2026 19:41 | 5 | 1,990.395 |
| 09/04/2026 19:41 | 5 | 1,990.395 |
| 09/04/2026 19:40 | 29 | 1,990.40 |
| 09/04/2026 19:39 | 2 | 1,990.87 |
| 09/04/2026 19:39 | 4 | 1,990.87 |
| 09/04/2026 19:39 | 4 | 1,991.04 |
| 09/04/2026 19:38 | 1 | 1,992.00 |
| 09/04/2026 19:38 | 1 | 1,991.99 |
| 09/04/2026 19:38 | 9 | 1,991.46 |
| 09/04/2026 19:38 | 17 | 1,991.46 |
| 09/04/2026 19:38 | 20 | 1,991.45 |
| 09/04/2026 19:38 | 20 | 1,991.44 |
| 09/04/2026 19:38 | 2 | 1,990.98 |
| 09/04/2026 19:37 | 10 | 1,990.235 |
| 09/04/2026 19:37 | 10 | 1,990.24 |
| 09/04/2026 19:36 | 1 | 1,990.55 |
| 09/04/2026 19:36 | 1 | 1,990.87 |
| 09/04/2026 19:36 | 5 | 1,989.755 |
| 09/04/2026 19:36 | 4 | 1,989.81 |
| 09/04/2026 19:36 | 5 | 1,989.73 |
| 09/04/2026 19:36 | 3 | 1,989.73 |
| 09/04/2026 19:36 | 5 | 1,989.72 |
| 09/04/2026 19:36 | 8 | 1,989.72 |
| 09/04/2026 19:36 | 8 | 1,989.72 |
| 09/04/2026 19:36 | 8 | 1,989.72 |
| 09/04/2026 19:36 | 10 | 1,989.72 |
| 09/04/2026 19:36 | 1 | 1,989.72 |
| 09/04/2026 19:36 | 10 | 1,989.72 |
| 09/04/2026 19:36 | 1 | 1,989.69 |
| 09/04/2026 19:36 | 10 | 1,989.68 |
| 09/04/2026 19:36 | 1 | 1,989.67 |
| 09/04/2026 19:36 | 1 | 1,988.865 |
| 09/04/2026 19:36 | 11 | 1,988.87 |
| 09/04/2026 19:35 | 5 | 1,988.865 |
| 09/04/2026 19:35 | 5 | 1,988.865 |
| 09/04/2026 19:34 | 3 | 1,989.50 |
| 09/04/2026 19:34 | 9 | 1,989.50 |
| 09/04/2026 19:34 | 1 | 1,989.50 |
| 09/04/2026 19:34 | 1 | 1,989.50 |
| 09/04/2026 19:34 | 1 | 1,989.51 |
| 09/04/2026 19:34 | 3 | 1,988.45 |
| 09/04/2026 19:34 | 5 | 1,988.45 |
| 09/04/2026 19:34 | 9 | 1,988.45 |
| 09/04/2026 19:34 | 86 | 1,988.45 |
| 09/04/2026 19:34 | 16 | 1,988.45 |
| 09/04/2026 19:34 | 20 | 1,988.44 |
| 09/04/2026 19:34 | 3 | 1,988.45 |
| 09/04/2026 19:34 | 1 | 1,988.45 |
| 09/04/2026 19:34 | 80 | 1,988.45 |
| 09/04/2026 19:34 | 20 | 1,988.44 |
| 09/04/2026 19:34 | 2 | 1,988.45 |
| 09/04/2026 19:33 | 186 | 1,989.92 |
| 09/04/2026 19:33 | 36 | 1,989.79 |
| 09/04/2026 19:33 | 4 | 1,988.56 |
| 09/04/2026 19:33 | 21 | 1,988.53 |
| 09/04/2026 19:33 | 29 | 1,988.53 |
| 09/04/2026 19:33 | 10 | 1,988.48 |
| 09/04/2026 19:33 | 8 | 1,988.46 |
| 09/04/2026 19:33 | 2 | 1,988.46 |
| 09/04/2026 19:33 | 8 | 1,988.44 |
| 09/04/2026 19:33 | 3 | 1,988.44 |
| 09/04/2026 19:33 | 20 | 1,988.44 |
| 09/04/2026 19:33 | 10 | 1,988.44 |
| 09/04/2026 19:33 | 4 | 1,988.16 |
| 09/04/2026 19:33 | 1 | 1,988.16 |
| 09/04/2026 19:33 | 5 | 1,988.16 |
| 09/04/2026 19:33 | 3 | 1,988.44 |
| 09/04/2026 19:33 | 29 | 1,988.44 |
| 09/04/2026 19:33 | 2 | 1,988.43 |
| 09/04/2026 19:33 | 20 | 1,988.43 |
| 09/04/2026 19:33 | 36 | 1,988.42 |
| 09/04/2026 19:33 | 30 | 1,988.14 |
| 09/04/2026 19:33 | 5 | 1,988.00 |
| 09/04/2026 19:33 | 5 | 1,988.00 |
| 09/04/2026 19:33 | 30 | 1,987.27 |
| 09/04/2026 19:31 | 10 | 1,987.69 |
| 09/04/2026 19:31 | 10 | 1,987.73 |
| 09/04/2026 19:31 | 10 | 1,987.82 |
| 09/04/2026 19:31 | 10 | 1,987.82 |
| 09/04/2026 19:31 | 1 | 1,987.82 |
| 09/04/2026 19:31 | 10 | 1,987.82 |
| 09/04/2026 19:31 | 100 | 1,987.82 |
| 09/04/2026 19:31 | 10 | 1,987.82 |
| 09/04/2026 19:31 | 2 | 1,988.00 |
| 09/04/2026 19:31 | 10 | 1,988.57 |
| 09/04/2026 19:31 | 2 | 1,988.21 |
| 09/04/2026 19:31 | 11 | 1,988.59 |
| 09/04/2026 19:31 | 5 | 1,988.60 |
| 09/04/2026 19:30 | 10 | 1,988.39 |
| 09/04/2026 19:30 | 10 | 1,988.43 |
| 09/04/2026 19:30 | 10 | 1,988.50 |
| 09/04/2026 19:30 | 54 | 1,988.52 |
| 09/04/2026 19:30 | 10 | 1,988.52 |
| 09/04/2026 19:30 | 10 | 1,988.52 |
| 09/04/2026 19:30 | 75 | 1,989.425 |
| 09/04/2026 19:30 | 20 | 1,989.435 |
| 09/04/2026 19:30 | 4 | 1,989.37 |
| 09/04/2026 19:30 | 30 | 1,989.72 |
| 09/04/2026 19:30 | 10 | 1,989.25 |
| 09/04/2026 19:30 | 2 | 1,989.36 |
| 09/04/2026 19:30 | 7 | 1,989.36 |
| 09/04/2026 19:30 | 3 | 1,989.36 |
| 09/04/2026 19:30 | 10 | 1,989.37 |
| 09/04/2026 19:30 | 10 | 1,989.37 |
| 09/04/2026 19:30 | 3 | 1,989.38 |
| 09/04/2026 19:30 | 10 | 1,989.38 |
| 09/04/2026 19:30 | 10 | 1,989.38 |
| 09/04/2026 19:30 | 10 | 1,989.38 |
| 09/04/2026 19:30 | 10 | 1,989.51 |
| 09/04/2026 19:30 | 10 | 1,989.78 |
| 09/04/2026 19:30 | 20 | 1,990.68 |
| 09/04/2026 19:29 | 1 | 1,991.81 |
| 09/04/2026 19:29 | 3 | 1,991.81 |
| 09/04/2026 19:29 | 17 | 1,990.81 |
| 09/04/2026 19:29 | 1 | 1,991.27 |
| 09/04/2026 19:28 | 4 | 1,991.25 |
| 09/04/2026 19:28 | 2 | 1,991.25 |
| 09/04/2026 19:28 | 1 | 1,991.28 |
| 09/04/2026 19:28 | 4 | 1,991.26 |
| 09/04/2026 19:28 | 1 | 1,991.26 |
| 09/04/2026 19:28 | 10 | 1,991.25 |
| 09/04/2026 19:28 | 7 | 1,991.23 |
| 09/04/2026 19:28 | 1 | 1,991.21 |
| 09/04/2026 19:28 | 9 | 1,991.21 |
| 09/04/2026 19:28 | 10 | 1,991.21 |
| 09/04/2026 19:28 | 1 | 1,991.20 |
| 09/04/2026 19:28 | 2 | 1,991.20 |
| 09/04/2026 19:28 | 4 | 1,991.07 |
| 09/04/2026 19:28 | 41 | 1,990.30 |
| 09/04/2026 19:28 | 1 | 1,990.30 |
| 09/04/2026 19:28 | 1 | 1,990.30 |
| 09/04/2026 19:28 | 9 | 1,991.22 |
| 09/04/2026 19:28 | 100 | 1,991.21 |
| 09/04/2026 19:28 | 1 | 1,991.17 |
| 09/04/2026 19:28 | 10 | 1,990.92 |
| 09/04/2026 19:28 | 30 | 1,990.72 |
| 09/04/2026 19:27 | 60 | 1,991.00 |
| 09/04/2026 19:27 | 5 | 1,990.85 |
| 09/04/2026 19:27 | 2 | 1,990.84 |
| 09/04/2026 19:27 | 1 | 1,990.84 |
| 09/04/2026 19:27 | 1 | 1,990.84 |
| 09/04/2026 19:26 | 4 | 1,990.315 |
| 09/04/2026 19:26 | 17 | 1,990.41 |
| 09/04/2026 19:26 | 10 | 1,990.32 |
| 09/04/2026 19:26 | 10 | 1,990.22 |
| 09/04/2026 19:26 | 19 | 1,990.22 |
| 09/04/2026 19:26 | 1 | 1,989.39 |
| 09/04/2026 19:25 | 1 | 1,989.98 |
| 09/04/2026 19:25 | 20 | 1,990.00 |
| 09/04/2026 19:25 | 10 | 1,990.00 |
| 09/04/2026 19:25 | 7 | 1,990.00 |
| 09/04/2026 19:25 | 1 | 1,990.00 |
| 09/04/2026 19:25 | 2 | 1,990.00 |
| 09/04/2026 19:25 | 4 | 1,990.00 |
| 09/04/2026 19:25 | 4 | 1,990.00 |
| 09/04/2026 19:25 | 2 | 1,990.00 |
| 09/04/2026 19:25 | 10 | 1,990.07 |
| 09/04/2026 19:25 | 10 | 1,990.07 |
| 09/04/2026 19:25 | 4 | 1,990.00 |
| 09/04/2026 19:25 | 1 | 1,990.00 |
| 09/04/2026 19:25 | 10 | 1,990.16 |
| 09/04/2026 19:25 | 10 | 1,990.325 |
| 09/04/2026 19:25 | 2 | 1,990.00 |
| 09/04/2026 19:25 | 10 | 1,990.13 |
| 09/04/2026 19:25 | 6 | 1,990.00 |
| 09/04/2026 19:25 | 1 | 1,990.00 |
| 09/04/2026 19:25 | 1 | 1,990.00 |
| 09/04/2026 19:25 | 9 | 1,990.16 |
| 09/04/2026 19:25 | 1 | 1,990.16 |
| 09/04/2026 19:25 | 10 | 1,990.17 |
| 09/04/2026 19:25 | 2 | 1,990.19 |
| 09/04/2026 19:25 | 8 | 1,990.20 |
| 09/04/2026 19:25 | 12 | 1,990.20 |
| 09/04/2026 19:25 | 10 | 1,990.20 |
| 09/04/2026 19:25 | 10 | 1,990.20 |
| 09/04/2026 19:25 | 8 | 1,990.20 |
| 09/04/2026 19:25 | 2 | 1,990.20 |
| 09/04/2026 19:25 | 10 | 1,990.20 |
| 09/04/2026 19:25 | 10 | 1,990.21 |
| 09/04/2026 19:25 | 35 | 1,990.21 |
| 09/04/2026 19:25 | 1 | 1,990.21 |
| 09/04/2026 19:25 | 32 | 1,990.21 |
| 09/04/2026 19:25 | 6 | 1,990.21 |
| 09/04/2026 19:25 | 30 | 1,990.67 |
| 09/04/2026 19:25 | 100 | 1,991.17 |
| 09/04/2026 19:24 | 21 | 1,990.57 |
| 09/04/2026 19:24 | 59 | 1,991.12 |
| 09/04/2026 19:24 | 20 | 1,991.135 |
| 09/04/2026 19:24 | 100 | 1,990.32 |
| 09/04/2026 19:24 | 1 | 1,990.98 |
| 09/04/2026 19:24 | 4 | 1,991.02 |
| 09/04/2026 19:24 | 2 | 1,991.02 |
| 09/04/2026 19:24 | 2 | 1,991.02 |
| 09/04/2026 19:24 | 2 | 1,991.02 |
| 09/04/2026 19:24 | 10 | 1,991.03 |
| 09/04/2026 19:24 | 2 | 1,991.15 |
| 09/04/2026 19:24 | 10 | 1,991.16 |
| 09/04/2026 19:24 | 2 | 1,991.16 |
| 09/04/2026 19:24 | 10 | 1,991.16 |
| 09/04/2026 19:24 | 2 | 1,991.16 |
| 09/04/2026 19:24 | 10 | 1,991.16 |
| 09/04/2026 19:24 | 10 | 1,991.16 |
| 09/04/2026 19:24 | 10 | 1,991.16 |
| 09/04/2026 19:24 | 7 | 1,991.16 |
| 09/04/2026 19:24 | 3 | 1,991.16 |
| 09/04/2026 19:24 | 10 | 1,991.16 |
| 09/04/2026 19:24 | 4 | 1,991.16 |
| 09/04/2026 19:24 | 21 | 1,991.16 |
| 09/04/2026 19:24 | 1 | 1,991.16 |
| 09/04/2026 19:24 | 2 | 1,991.16 |
| 09/04/2026 19:24 | 2 | 1,991.16 |
| 09/04/2026 19:24 | 1 | 1,991.16 |
| 09/04/2026 19:24 | 10 | 1,991.16 |
| 09/04/2026 19:24 | 16 | 1,991.16 |
| 09/04/2026 19:24 | 1 | 1,991.16 |
| 09/04/2026 19:24 | 10 | 1,991.16 |
| 09/04/2026 19:24 | 10 | 1,992.805 |
| 09/04/2026 19:24 | 5 | 1,992.805 |
| 09/04/2026 19:24 | 5 | 1,992.805 |
| 09/04/2026 19:24 | 5 | 1,992.805 |
| 09/04/2026 19:24 | 5 | 1,992.805 |
| 09/04/2026 19:24 | 5 | 1,992.805 |
| 09/04/2026 19:24 | 5 | 1,992.805 |
| 09/04/2026 19:21 | 2 | 1,993.47 |
| 09/04/2026 19:21 | 1 | 1,993.47 |
| 09/04/2026 19:21 | 1 | 1,993.47 |
| 09/04/2026 19:21 | 62 | 1,993.00 |
| 09/04/2026 19:21 | 10 | 1,993.00 |
| 09/04/2026 19:21 | 5 | 1,993.07 |
| 09/04/2026 19:21 | 30 | 1,992.95 |
| 09/04/2026 19:21 | 75 | 1,993.01 |
| 09/04/2026 19:21 | 25 | 1,993.00 |
| 09/04/2026 19:21 | 5 | 1,993.00 |
| 09/04/2026 19:21 | 70 | 1,993.00 |
| 09/04/2026 19:21 | 30 | 1,992.98 |
| 09/04/2026 19:21 | 10 | 1,993.00 |
| 09/04/2026 19:20 | 1 | 1,993.17 |
| 09/04/2026 19:20 | 1 | 1,993.22 |
| 09/04/2026 19:20 | 22 | 1,992.72 |
| 09/04/2026 19:20 | 12 | 1,992.72 |
| 09/04/2026 19:20 | 49 | 1,992.72 |
| 09/04/2026 19:20 | 1 | 1,992.72 |
| 09/04/2026 19:20 | 1 | 1,992.94 |
| 09/04/2026 19:20 | 10 | 1,992.88 |
| 09/04/2026 19:20 | 3 | 1,992.74 |
| 09/04/2026 19:20 | 5 | 1,992.74 |
| 09/04/2026 19:20 | 40 | 1,992.74 |
| 09/04/2026 19:20 | 4 | 1,992.73 |
| 09/04/2026 19:20 | 2 | 1,992.69 |
| 09/04/2026 19:20 | 1 | 1,992.70 |
| 09/04/2026 19:20 | 2 | 1,992.70 |
| 09/04/2026 19:20 | 24 | 1,992.70 |
| 09/04/2026 19:20 | 23 | 1,992.70 |
| 09/04/2026 19:20 | 10 | 1,992.70 |
| 09/04/2026 19:20 | 10 | 1,992.70 |
| 09/04/2026 19:20 | 10 | 1,992.70 |
| 09/04/2026 19:20 | 20 | 1,992.69 |
| 09/04/2026 19:20 | 5 | 1,992.48 |
| 09/04/2026 19:20 | 2 | 1,992.27 |
| 09/04/2026 19:17 | 35 | 1,991.22 |
| 09/04/2026 19:17 | 1 | 1,991.52 |
| 09/04/2026 19:17 | 1 | 1,992.26 |
| 09/04/2026 19:17 | 2 | 1,991.79 |
| 09/04/2026 19:16 | 3 | 1,992.26 |
| 09/04/2026 19:16 | 24 | 1,991.51 |
| 09/04/2026 19:15 | 4 | 1,991.70 |
| 09/04/2026 19:14 | 20 | 1,992.91 |
| 09/04/2026 19:14 | 5 | 1,992.83 |
| 09/04/2026 19:12 | 40 | 1,991.485 |
| 09/04/2026 19:12 | 1 | 1,991.485 |
| 09/04/2026 19:10 | 24 | 1,991.70 |
| 09/04/2026 19:10 | 12 | 1,991.70 |
| 09/04/2026 19:08 | 7 | 1,993.44 |
| 09/04/2026 19:08 | 17 | 1,993.43 |
| 09/04/2026 19:08 | 13 | 1,993.43 |
| 09/04/2026 19:08 | 1 | 1,993.42 |
| 09/04/2026 19:08 | 10 | 1,993.41 |
| 09/04/2026 19:08 | 5 | 1,993.41 |
| 09/04/2026 19:08 | 10 | 1,993.41 |
| 09/04/2026 19:08 | 17 | 1,993.40 |
| 09/04/2026 19:07 | 1 | 1,993.11 |
| 09/04/2026 19:07 | 3 | 1,993.44 |
| 09/04/2026 19:07 | 1 | 1,993.45 |
| 09/04/2026 19:07 | 1 | 1,993.27 |
| 09/04/2026 19:07 | 5 | 1,993.26 |
| 09/04/2026 19:07 | 10 | 1,992.40 |
| 09/04/2026 19:07 | 10 | 1,992.875 |
| 09/04/2026 19:06 | 1 | 1,992.84 |
| 09/04/2026 19:06 | 28 | 1,992.49 |
| 09/04/2026 19:06 | 10 | 1,992.49 |
| 09/04/2026 19:06 | 1 | 1,993.04 |
| 09/04/2026 19:06 | 5 | 1,992.99 |
| 09/04/2026 19:06 | 2 | 1,993.06 |
| 09/04/2026 19:06 | 8 | 1,993.06 |
| 09/04/2026 19:06 | 2 | 1,993.06 |
| 09/04/2026 19:06 | 1 | 1,993.08 |
| 09/04/2026 19:06 | 2 | 1,993.08 |
| 09/04/2026 19:06 | 10 | 1,993.08 |
| 09/04/2026 19:06 | 20 | 1,993.09 |
| 09/04/2026 19:06 | 8 | 1,993.09 |
| 09/04/2026 19:06 | 2 | 1,993.09 |
| 09/04/2026 19:06 | 10 | 1,993.10 |
| 09/04/2026 19:06 | 2 | 1,993.10 |
| 09/04/2026 19:06 | 6 | 1,993.11 |
| 09/04/2026 19:06 | 10 | 1,993.11 |
| 09/04/2026 19:06 | 20 | 1,993.11 |
| 09/04/2026 19:06 | 1 | 1,993.11 |
| 09/04/2026 19:05 | 1 | 1,994.23 |
| 09/04/2026 19:03 | 15 | 1,994.81 |
| 09/04/2026 19:03 | 11 | 1,994.83 |
| 09/04/2026 19:03 | 2 | 1,994.83 |
| 09/04/2026 19:03 | 1 | 1,994.83 |
| 09/04/2026 19:03 | 1 | 1,994.83 |
| 09/04/2026 19:03 | 6 | 1,994.83 |
| 09/04/2026 19:03 | 1 | 1,994.83 |
| 09/04/2026 19:03 | 23 | 1,994.82 |
| 09/04/2026 19:02 | 10 | 1,994.33 |
| 09/04/2026 19:02 | 5 | 1,994.25 |
| 09/04/2026 19:02 | 5 | 1,994.36 |
| 09/04/2026 19:02 | 5 | 1,994.26 |
| 09/04/2026 19:02 | 5 | 1,994.26 |
| 09/04/2026 19:02 | 5 | 1,994.26 |
| 09/04/2026 19:02 | 5 | 1,994.26 |
| 09/04/2026 19:02 | 5 | 1,994.26 |
| 09/04/2026 19:01 | 1 | 1,994.86 |
| 09/04/2026 19:01 | 3 | 1,996.44 |
| 09/04/2026 19:01 | 1 | 1,996.27 |
| 09/04/2026 19:01 | 1 | 1,996.27 |
| 09/04/2026 19:01 | 2 | 1,995.94 |
| 09/04/2026 19:00 | 1 | 1,995.23 |
| 09/04/2026 19:00 | 1 | 1,995.23 |
| 09/04/2026 19:00 | 1 | 1,994.97 |
| 09/04/2026 19:00 | 9 | 1,994.26 |
| 09/04/2026 19:00 | 5 | 1,994.26 |
| 09/04/2026 19:00 | 5 | 1,994.26 |
| 09/04/2026 19:00 | 5 | 1,994.26 |
| 09/04/2026 19:00 | 5 | 1,994.26 |
| 09/04/2026 19:00 | 1 | 1,994.26 |
| 09/04/2026 18:59 | 4 | 1,994.20 |
| 09/04/2026 18:59 | 5 | 1,995.00 |
| 09/04/2026 18:59 | 5 | 1,995.00 |
| 09/04/2026 18:59 | 1 | 1,994.99 |
| 09/04/2026 18:59 | 5 | 1,994.39 |
| 09/04/2026 18:59 | 3 | 1,994.38 |
| 09/04/2026 18:59 | 7 | 1,994.38 |
| 09/04/2026 18:59 | 1 | 1,994.37 |
| 09/04/2026 18:59 | 2 | 1,994.37 |
| 09/04/2026 18:59 | 6 | 1,994.37 |
| 09/04/2026 18:59 | 10 | 1,994.37 |
| 09/04/2026 18:59 | 1 | 1,994.37 |
| 09/04/2026 18:59 | 6 | 1,994.37 |
| 09/04/2026 18:59 | 1 | 1,994.37 |
| 09/04/2026 18:59 | 1 | 1,994.37 |
| 09/04/2026 18:59 | 1 | 1,994.37 |
| 09/04/2026 18:59 | 7 | 1,994.37 |
| 09/04/2026 18:59 | 1 | 1,994.37 |
| 09/04/2026 18:59 | 1 | 1,994.37 |
| 09/04/2026 18:59 | 1 | 1,994.37 |
| 09/04/2026 18:59 | 5 | 1,994.39 |
| 09/04/2026 18:58 | 5 | 1,994.85 |
| 09/04/2026 18:58 | 13 | 1,994.84 |
| 09/04/2026 18:58 | 17 | 1,994.84 |
| 09/04/2026 18:58 | 30 | 1,994.83 |
| 09/04/2026 18:58 | 2 | 1,994.82 |
| 09/04/2026 18:58 | 2 | 1,994.82 |
| 09/04/2026 18:58 | 1 | 1,994.82 |
| 09/04/2026 18:58 | 30 | 1,994.65 |
| 09/04/2026 18:58 | 2 | 1,993.98 |
| 09/04/2026 18:58 | 5 | 1,993.945 |
| 09/04/2026 18:58 | 3 | 1,993.945 |
| 09/04/2026 18:58 | 5 | 1,993.955 |
| 09/04/2026 18:58 | 10 | 1,994.30 |
| 09/04/2026 18:58 | 5 | 1,994.37 |
| 09/04/2026 18:58 | 2 | 1,994.17 |
| 09/04/2026 18:58 | 10 | 1,993.97 |
| 09/04/2026 18:58 | 12 | 1,993.96 |
| 09/04/2026 18:58 | 7 | 1,993.96 |
| 09/04/2026 18:58 | 1 | 1,993.96 |
| 09/04/2026 18:58 | 3 | 1,993.96 |
| 09/04/2026 18:58 | 1 | 1,993.96 |
| 09/04/2026 18:58 | 6 | 1,993.96 |
| 09/04/2026 18:58 | 1 | 1,993.22 |
| 09/04/2026 18:58 | 5 | 1,993.22 |
| 09/04/2026 18:58 | 4 | 1,993.22 |
| 09/04/2026 18:58 | 1 | 1,993.96 |
| 09/04/2026 18:58 | 1 | 1,993.95 |
| 09/04/2026 18:58 | 3 | 1,993.96 |
| 09/04/2026 18:58 | 2 | 1,993.95 |
| 09/04/2026 18:58 | 5 | 1,993.95 |
| 09/04/2026 18:58 | 1 | 1,993.95 |
| 09/04/2026 18:58 | 9 | 1,993.91 |
| 09/04/2026 18:58 | 21 | 1,993.91 |
| 09/04/2026 18:58 | 1 | 1,993.21 |
| 09/04/2026 18:58 | 6 | 1,993.12 |
| 09/04/2026 18:58 | 3 | 1,993.32 |
| 09/04/2026 18:58 | 2 | 1,993.12 |
| 09/04/2026 18:58 | 6 | 1,993.12 |
| 09/04/2026 18:58 | 6 | 1,993.12 |
| 09/04/2026 18:58 | 6 | 1,993.12 |
| 09/04/2026 18:58 | 9 | 1,993.12 |
| 09/04/2026 18:58 | 9 | 1,993.12 |
| 09/04/2026 18:58 | 1 | 1,993.12 |
| 09/04/2026 18:58 | 9 | 1,993.12 |
| 09/04/2026 18:58 | 3 | 1,993.18 |
| 09/04/2026 18:58 | 9 | 1,993.18 |
| 09/04/2026 18:58 | 9 | 1,993.18 |
| 09/04/2026 18:58 | 9 | 1,993.14 |
| 09/04/2026 18:58 | 9 | 1,993.12 |
| 09/04/2026 18:57 | 1 | 1,993.32 |
| 09/04/2026 18:57 | 11 | 1,992.56 |
| 09/04/2026 18:57 | 15 | 1,992.70 |
| 09/04/2026 18:57 | 53 | 1,992.15 |
| 09/04/2026 18:57 | 1 | 1,991.91 |
| 09/04/2026 18:57 | 1 | 1,992.05 |
| 09/04/2026 18:57 | 5 | 1,992.06 |
| 09/04/2026 18:57 | 19 | 1,992.06 |
| 09/04/2026 18:57 | 6 | 1,992.06 |
| 09/04/2026 18:57 | 30 | 1,992.06 |
| 09/04/2026 18:57 | 5 | 1,992.08 |
| 09/04/2026 18:57 | 1 | 1,992.08 |
| 09/04/2026 18:57 | 40 | 1,992.15 |
| 09/04/2026 18:57 | 52 | 1,992.13 |
| 09/04/2026 18:57 | 30 | 1,992.15 |
| 09/04/2026 18:57 | 1 | 1,993.95 |
| 09/04/2026 18:55 | 10 | 1,996.56 |
| 09/04/2026 18:54 | 1 | 1,996.57 |
| 09/04/2026 18:53 | 21 | 1,995.61 |
| 09/04/2026 18:53 | 11 | 1,995.61 |
| 09/04/2026 18:53 | 10 | 1,995.62 |
| 09/04/2026 18:53 | 30 | 1,995.62 |
| 09/04/2026 18:53 | 32 | 1,995.61 |
| 09/04/2026 18:53 | 10 | 1,995.56 |
| 09/04/2026 18:53 | 30 | 1,995.43 |
| 09/04/2026 18:51 | 6 | 1,995.35 |
| 09/04/2026 18:51 | 20 | 1,995.35 |
| 09/04/2026 18:51 | 8 | 1,994.41 |
| 09/04/2026 18:51 | 1 | 1,994.41 |
| 09/04/2026 18:51 | 2 | 1,994.41 |
| 09/04/2026 18:51 | 2 | 1,993.35 |
| 09/04/2026 18:51 | 5 | 1,993.35 |
| 09/04/2026 18:51 | 4 | 1,992.61 |
| 09/04/2026 18:51 | 4 | 1,992.61 |
| 09/04/2026 18:51 | 11 | 1,992.25 |
| 09/04/2026 18:51 | 2 | 1,992.31 |
| 09/04/2026 18:51 | 8 | 1,992.27 |
| 09/04/2026 18:51 | 1 | 1,992.26 |
| 09/04/2026 18:51 | 8 | 1,992.24 |
| 09/04/2026 18:51 | 1 | 1,992.24 |
| 09/04/2026 18:51 | 20 | 1,992.24 |
| 09/04/2026 18:51 | 11 | 1,992.24 |
| 09/04/2026 18:51 | 20 | 1,992.24 |
| 09/04/2026 18:51 | 1 | 1,992.23 |
| 09/04/2026 18:51 | 2 | 1,992.22 |
| 09/04/2026 18:51 | 10 | 1,992.22 |
| 09/04/2026 18:51 | 30 | 1,992.09 |
| 09/04/2026 18:51 | 1 | 1,991.17 |
| 09/04/2026 18:50 | 1 | 1,990.84 |
| 09/04/2026 18:50 | 1 | 1,990.84 |
| 09/04/2026 18:49 | 2 | 1,990.46 |
| 09/04/2026 18:49 | 23 | 1,990.08 |
| 09/04/2026 18:49 | 6 | 1,990.08 |
| 09/04/2026 18:48 | 2 | 1,992.11 |
| 09/04/2026 18:48 | 2 | 1,992.11 |
| 09/04/2026 18:48 | 9 | 1,991.99 |
| 09/04/2026 18:48 | 1 | 1,991.99 |
| 09/04/2026 18:48 | 1 | 1,991.99 |
| 09/04/2026 18:48 | 9 | 1,991.99 |
| 09/04/2026 18:48 | 10 | 1,991.99 |
| 09/04/2026 18:48 | 1 | 1,991.99 |
| 09/04/2026 18:48 | 1 | 1,991.99 |
| 09/04/2026 18:48 | 7 | 1,991.99 |
| 09/04/2026 18:48 | 1 | 1,991.99 |
| 09/04/2026 18:48 | 10 | 1,991.99 |
| 09/04/2026 18:48 | 1 | 1,991.99 |
| 09/04/2026 18:48 | 10 | 1,992.41 |
| 09/04/2026 18:48 | 9 | 1,991.99 |
| 09/04/2026 18:48 | 1 | 1,992.46 |
| 09/04/2026 18:48 | 2 | 1,992.58 |
| 09/04/2026 18:48 | 8 | 1,992.59 |
| 09/04/2026 18:48 | 2 | 1,992.59 |
| 09/04/2026 18:48 | 8 | 1,992.60 |
| 09/04/2026 18:48 | 2 | 1,992.60 |
| 09/04/2026 18:48 | 10 | 1,992.60 |
| 09/04/2026 18:48 | 60 | 1,992.61 |
| 09/04/2026 18:48 | 2 | 1,992.61 |
| 09/04/2026 18:48 | 2 | 1,992.61 |
| 09/04/2026 18:48 | 10 | 1,992.67 |
| 09/04/2026 18:48 | 10 | 1,992.68 |
| 09/04/2026 18:48 | 20 | 1,992.68 |
| 09/04/2026 18:48 | 10 | 1,992.68 |
| 09/04/2026 18:48 | 2 | 1,992.68 |
| 09/04/2026 18:48 | 30 | 1,992.68 |
| 09/04/2026 18:48 | 2 | 1,992.68 |
| 09/04/2026 18:47 | 42 | 1,993.67 |
| 09/04/2026 18:47 | 20 | 1,993.66 |
| 09/04/2026 18:46 | 1 | 1,993.195 |
| 09/04/2026 18:46 | 10 | 1,993.10 |
| 09/04/2026 18:46 | 10 | 1,993.10 |
| 09/04/2026 18:46 | 18 | 1,993.31 |
| 09/04/2026 18:46 | 6 | 1,993.52 |
| 09/04/2026 18:46 | 10 | 1,993.51 |
| 09/04/2026 18:46 | 6 | 1,993.50 |
| 09/04/2026 18:46 | 1 | 1,993.36 |
| 09/04/2026 18:46 | 17 | 1,992.70 |
| 09/04/2026 18:46 | 30 | 1,992.75 |
| 09/04/2026 18:46 | 100 | 1,992.77 |
| 09/04/2026 18:46 | 13 | 1,993.54 |
| 09/04/2026 18:46 | 10 | 1,993.50 |
| 09/04/2026 18:46 | 10 | 1,993.51 |
| 09/04/2026 18:44 | 1 | 1,994.00 |
| 09/04/2026 18:44 | 1 | 1,993.99 |
| 09/04/2026 18:44 | 2 | 1,993.505 |
| 09/04/2026 18:44 | 1 | 1,993.93 |
| 09/04/2026 18:44 | 1 | 1,993.25 |
| 09/04/2026 18:44 | 2 | 1,993.15 |
| 09/04/2026 18:43 | 1 | 1,992.10 |
| 09/04/2026 18:43 | 10 | 1,993.205 |
| 09/04/2026 18:43 | 151 | 1,993.00 |
| 09/04/2026 18:43 | 12 | 1,992.68 |
| 09/04/2026 18:43 | 1 | 1,992.68 |
| 09/04/2026 18:43 | 5 | 1,992.69 |
| 09/04/2026 18:43 | 10 | 1,992.59 |
| 09/04/2026 18:43 | 7 | 1,992.59 |
| 09/04/2026 18:43 | 5 | 1,991.83 |
| 09/04/2026 18:43 | 20 | 1,991.71 |
| 09/04/2026 18:43 | 2 | 1,991.68 |
| 09/04/2026 18:43 | 3 | 1,991.67 |
| 09/04/2026 18:43 | 10 | 1,991.67 |
| 09/04/2026 18:43 | 2 | 1,991.67 |
| 09/04/2026 18:43 | 10 | 1,991.67 |
| 09/04/2026 18:43 | 20 | 1,991.66 |
| 09/04/2026 18:43 | 100 | 1,991.64 |
| 09/04/2026 18:43 | 32 | 1,991.61 |
| 09/04/2026 18:43 | 10 | 1,991.44 |
| 09/04/2026 18:42 | 1 | 1,990.86 |
| 09/04/2026 18:42 | 1 | 1,990.67 |
| 09/04/2026 18:42 | 1 | 1,990.64 |
| 09/04/2026 18:42 | 1 | 1,990.62 |
| 09/04/2026 18:42 | 1 | 1,990.62 |
| 09/04/2026 18:42 | 8 | 1,990.62 |
| 09/04/2026 18:42 | 2 | 1,990.61 |
| 09/04/2026 18:42 | 10 | 1,990.61 |
| 09/04/2026 18:42 | 10 | 1,990.61 |
| 09/04/2026 18:42 | 10 | 1,990.61 |
| 09/04/2026 18:42 | 5 | 1,990.60 |
| 09/04/2026 18:42 | 2 | 1,990.58 |
| 09/04/2026 18:42 | 3 | 1,990.42 |
| 09/04/2026 18:42 | 2 | 1,990.42 |
| 09/04/2026 18:42 | 2 | 1,989.67 |
| 09/04/2026 18:42 | 18 | 1,989.81 |
| 09/04/2026 18:42 | 1 | 1,989.78 |
| 09/04/2026 18:42 | 1 | 1,990.59 |
| 09/04/2026 18:42 | 1 | 1,990.59 |
| 09/04/2026 18:42 | 10 | 1,990.59 |
| 09/04/2026 18:42 | 9 | 1,990.59 |
| 09/04/2026 18:42 | 30 | 1,990.23 |
| 09/04/2026 18:42 | 1 | 1,990.39 |
| 09/04/2026 18:42 | 1 | 1,990.63 |
| 09/04/2026 18:42 | 5 | 1,990.47 |
| 09/04/2026 18:42 | 5 | 1,990.47 |
| 09/04/2026 18:42 | 1 | 1,990.47 |
| 09/04/2026 18:42 | 1 | 1,990.47 |
| 09/04/2026 18:42 | 1 | 1,990.47 |
| 09/04/2026 18:42 | 1 | 1,990.47 |
| 09/04/2026 18:42 | 5 | 1,990.47 |
| 09/04/2026 18:42 | 5 | 1,990.47 |
| 09/04/2026 18:42 | 1 | 1,990.47 |
| 09/04/2026 18:42 | 1 | 1,990.47 |
| 09/04/2026 18:42 | 1 | 1,990.34 |
| 09/04/2026 18:42 | 6 | 1,990.48 |
| 09/04/2026 18:42 | 1 | 1,990.47 |
| 09/04/2026 18:42 | 6 | 1,990.36 |
| 09/04/2026 18:42 | 3 | 1,990.36 |
| 09/04/2026 18:42 | 6 | 1,990.36 |
| 09/04/2026 18:42 | 6 | 1,990.36 |
| 09/04/2026 18:42 | 9 | 1,990.36 |
| 09/04/2026 18:42 | 3 | 1,990.47 |
| 09/04/2026 18:42 | 6 | 1,990.47 |
| 09/04/2026 18:42 | 4 | 1,990.47 |
| 09/04/2026 18:42 | 20 | 1,990.41 |
| 09/04/2026 18:42 | 10 | 1,990.41 |
| 09/04/2026 18:42 | 29 | 1,990.45 |
| 09/04/2026 18:42 | 1 | 1,990.46 |
| 09/04/2026 18:42 | 30 | 1,990.46 |
| 09/04/2026 18:42 | 5 | 1,990.46 |
| 09/04/2026 18:42 | 10 | 1,990.45 |
| 09/04/2026 18:42 | 4 | 1,989.87 |
| 09/04/2026 18:42 | 11 | 1,990.44 |
| 09/04/2026 18:42 | 5 | 1,990.30 |
| 09/04/2026 18:40 | 10 | 1,989.87 |
| 09/04/2026 18:40 | 6 | 1,989.23 |
| 09/04/2026 18:40 | 2 | 1,989.28 |
| 09/04/2026 18:40 | 10 | 1,989.66 |
| 09/04/2026 18:39 | 3 | 1,990.34 |
| 09/04/2026 18:38 | 2 | 1,990.42 |
| 09/04/2026 18:38 | 1 | 1,989.99 |
| 09/04/2026 18:38 | 1 | 1,989.99 |
| 09/04/2026 18:38 | 1 | 1,989.67 |
| 09/04/2026 18:38 | 3 | 1,990.00 |
| 09/04/2026 18:38 | 1 | 1,989.63 |
| 09/04/2026 18:38 | 10 | 1,990.00 |
| 09/04/2026 18:38 | 6 | 1,989.65 |
| 09/04/2026 18:38 | 31 | 1,989.50 |
| 09/04/2026 18:37 | 2 | 1,990.72 |
| 09/04/2026 18:37 | 2 | 1,990.72 |
| 09/04/2026 18:37 | 9 | 1,990.72 |
| 09/04/2026 18:37 | 1 | 1,990.72 |
| 09/04/2026 18:37 | 74 | 1,991.03 |
| 09/04/2026 18:37 | 6 | 1,991.07 |
| 09/04/2026 18:37 | 12 | 1,990.86 |
| 09/04/2026 18:37 | 11 | 1,990.73 |
| 09/04/2026 18:37 | 1 | 1,991.80 |
| 09/04/2026 18:36 | 2 | 1,991.79 |
| 09/04/2026 18:36 | 4 | 1,992.48 |
| 09/04/2026 18:36 | 10 | 1,992.28 |
| 09/04/2026 18:36 | 10 | 1,992.34 |
| 09/04/2026 18:36 | 10 | 1,992.49 |
| 09/04/2026 18:36 | 10 | 1,992.49 |
| 09/04/2026 18:36 | 1 | 1,992.49 |
| 09/04/2026 18:36 | 3 | 1,992.49 |
| 09/04/2026 18:36 | 7 | 1,992.49 |
| 09/04/2026 18:35 | 2 | 1,993.70 |
| 09/04/2026 18:35 | 10 | 1,994.45 |
| 09/04/2026 18:35 | 3 | 1,994.45 |
| 09/04/2026 18:35 | 2 | 1,994.26 |
| 09/04/2026 18:35 | 7 | 1,994.26 |
| 09/04/2026 18:35 | 10 | 1,993.71 |
| 09/04/2026 18:35 | 24 | 1,993.69 |
| 09/04/2026 18:35 | 3 | 1,993.50 |
| 09/04/2026 18:35 | 6 | 1,993.60 |
| 09/04/2026 18:35 | 8 | 1,994.20 |
| 09/04/2026 18:35 | 1 | 1,994.20 |
| 09/04/2026 18:35 | 1 | 1,994.20 |
| 09/04/2026 18:35 | 10 | 1,994.32 |
| 09/04/2026 18:35 | 10 | 1,994.40 |
| 09/04/2026 18:35 | 2 | 1,994.39 |
| 09/04/2026 18:35 | 2 | 1,994.39 |
| 09/04/2026 18:35 | 6 | 1,994.39 |
| 09/04/2026 18:35 | 4 | 1,994.39 |
| 09/04/2026 18:35 | 10 | 1,994.40 |
| 09/04/2026 18:35 | 2 | 1,994.44 |
| 09/04/2026 18:35 | 1 | 1,994.44 |
| 09/04/2026 18:35 | 9 | 1,994.44 |
| 09/04/2026 18:35 | 10 | 1,994.45 |
| 09/04/2026 18:35 | 60 | 1,994.45 |
| 09/04/2026 18:35 | 60 | 1,994.45 |
| 09/04/2026 18:35 | 10 | 1,994.45 |
| 09/04/2026 18:35 | 3 | 1,994.46 |
| 09/04/2026 18:35 | 2 | 1,994.50 |
| 09/04/2026 18:35 | 8 | 1,994.96 |
| 09/04/2026 18:35 | 2 | 1,994.96 |
| 09/04/2026 18:34 | 1 | 1,995.38 |
| 09/04/2026 18:32 | 10 | 1,997.06 |
| 09/04/2026 18:32 | 1 | 1,997.06 |
| 09/04/2026 18:32 | 1 | 1,997.06 |
| 09/04/2026 18:32 | 1 | 1,997.06 |
| 09/04/2026 18:32 | 5 | 1,996.92 |
| 09/04/2026 18:32 | 10 | 1,995.75 |
| 09/04/2026 18:31 | 26 | 1,995.70 |
| 09/04/2026 18:31 | 1 | 1,997.07 |
| 09/04/2026 18:31 | 10 | 1,997.00 |
| 09/04/2026 18:31 | 4 | 1,996.30 |
| 09/04/2026 18:31 | 1 | 1,996.07 |
| 09/04/2026 18:31 | 9 | 1,996.07 |
| 09/04/2026 18:31 | 1 | 1,996.07 |
| 09/04/2026 18:31 | 1 | 1,996.01 |
| 09/04/2026 18:31 | 10 | 1,995.98 |
| 09/04/2026 18:31 | 2 | 1,995.235 |
| 09/04/2026 18:31 | 2 | 1,994.83 |
| 09/04/2026 18:31 | 5 | 1,994.83 |
| 09/04/2026 18:31 | 5 | 1,994.83 |
| 09/04/2026 18:31 | 5 | 1,994.83 |
| 09/04/2026 18:31 | 80 | 1,994.83 |
| 09/04/2026 18:31 | 100 | 1,994.83 |
| 09/04/2026 18:31 | 5 | 1,994.83 |
| 09/04/2026 18:31 | 100 | 1,994.83 |
| 09/04/2026 18:31 | 1 | 1,994.53 |
| 09/04/2026 18:31 | 9 | 1,994.53 |
| 09/04/2026 18:31 | 51 | 1,996.05 |
| 09/04/2026 18:31 | 20 | 1,996.05 |
| 09/04/2026 18:31 | 100 | 1,996.03 |
| 09/04/2026 18:31 | 10 | 1,996.00 |
| 09/04/2026 18:31 | 10 | 1,995.98 |
| 09/04/2026 18:31 | 10 | 1,995.97 |
| 09/04/2026 18:31 | 100 | 1,995.73 |
| 09/04/2026 18:31 | 1 | 1,995.21 |
| 09/04/2026 18:31 | 1 | 1,995.21 |
| 09/04/2026 18:31 | 1 | 1,994.92 |
| 09/04/2026 18:31 | 4 | 1,993.56 |
| 09/04/2026 18:31 | 1 | 1,994.08 |
| 09/04/2026 18:31 | 10 | 1,993.57 |
| 09/04/2026 18:31 | 1 | 1,993.54 |
| 09/04/2026 18:31 | 1 | 1,993.53 |
| 09/04/2026 18:31 | 1 | 1,993.53 |
| 09/04/2026 18:31 | 5 | 1,993.16 |
| 09/04/2026 18:30 | 9 | 1,991.92 |
| 09/04/2026 18:30 | 3 | 1,993.34 |
| 09/04/2026 18:29 | 1 | 1,993.45 |
| 09/04/2026 18:29 | 11 | 1,991.92 |
| 09/04/2026 18:29 | 4 | 1,991.62 |
| 09/04/2026 18:29 | 1 | 1,991.62 |
| 09/04/2026 18:29 | 7 | 1,991.61 |
| 09/04/2026 18:29 | 3 | 1,991.61 |
| 09/04/2026 18:29 | 1 | 1,991.60 |
| 09/04/2026 18:29 | 1 | 1,991.53 |
| 09/04/2026 18:29 | 1 | 1,991.23 |
| 09/04/2026 18:28 | 30 | 1,990.30 |
| 09/04/2026 18:28 | 1 | 1,990.04 |
| 09/04/2026 18:28 | 3 | 1,990.05 |
| 09/04/2026 18:28 | 37 | 1,990.05 |
| 09/04/2026 18:28 | 45 | 1,990.04 |
| 09/04/2026 18:28 | 4 | 1,990.04 |
| 09/04/2026 18:28 | 1 | 1,990.04 |
| 09/04/2026 18:28 | 20 | 1,990.02 |
| 09/04/2026 18:28 | 1 | 1,990.02 |
| 09/04/2026 18:28 | 2 | 1,988.70 |
| 09/04/2026 18:27 | 7 | 1,989.30 |
| 09/04/2026 18:27 | 10 | 1,989.30 |
| 09/04/2026 18:27 | 100 | 1,989.26 |
| 09/04/2026 18:27 | 114 | 1,989.31 |
| 09/04/2026 18:27 | 1 | 1,989.52 |
| 09/04/2026 18:27 | 11 | 1,989.31 |
| 09/04/2026 18:27 | 98 | 1,989.31 |
| 09/04/2026 18:27 | 89 | 1,989.31 |
| 09/04/2026 18:27 | 5 | 1,989.31 |
| 09/04/2026 18:27 | 17 | 1,989.31 |
| 09/04/2026 18:27 | 1 | 1,989.31 |
| 09/04/2026 18:27 | 3 | 1,989.52 |
| 09/04/2026 18:27 | 3 | 1,989.10 |
| 09/04/2026 18:27 | 1 | 1,989.51 |
| 09/04/2026 18:27 | 1 | 1,989.51 |
| 09/04/2026 18:27 | 11 | 1,989.51 |
| 09/04/2026 18:27 | 11 | 1,989.52 |
| 09/04/2026 18:27 | 17 | 1,989.52 |
| 09/04/2026 18:27 | 20 | 1,989.515 |
| 09/04/2026 18:27 | 20 | 1,987.84 |
| 09/04/2026 18:27 | 29 | 1,987.84 |
| 09/04/2026 18:27 | 20 | 1,987.85 |
| 09/04/2026 18:27 | 100 | 1,988.31 |
| 09/04/2026 18:27 | 100 | 1,988.51 |
| 09/04/2026 18:27 | 7 | 1,987.85 |
| 09/04/2026 18:27 | 20 | 1,987.85 |
| 09/04/2026 18:27 | 100 | 1,988.01 |
| 09/04/2026 18:27 | 100 | 1,988.29 |
| 09/04/2026 18:27 | 10 | 1,988.30 |
| 09/04/2026 18:27 | 100 | 1,988.51 |
| 09/04/2026 18:27 | 5 | 1,988.17 |
| 09/04/2026 18:27 | 5 | 1,988.50 |
| 09/04/2026 18:27 | 1 | 1,987.76 |
| 09/04/2026 18:27 | 5 | 1,987.76 |
| 09/04/2026 18:27 | 17 | 1,987.76 |
| 09/04/2026 18:27 | 5 | 1,987.76 |
| 09/04/2026 18:27 | 8 | 1,987.78 |
| 09/04/2026 18:27 | 1 | 1,987.78 |
| 09/04/2026 18:27 | 8 | 1,987.77 |
| 09/04/2026 18:27 | 2 | 1,987.77 |
| 09/04/2026 18:27 | 2 | 1,987.36 |
| 09/04/2026 18:27 | 8 | 1,987.36 |
| 09/04/2026 18:27 | 4 | 1,987.35 |
| 09/04/2026 18:27 | 12 | 1,987.35 |
| 09/04/2026 18:27 | 12 | 1,987.35 |
| 09/04/2026 18:27 | 1 | 1,987.35 |
| 09/04/2026 18:27 | 1 | 1,985.50 |
| 09/04/2026 18:27 | 5 | 1,985.50 |
| 09/04/2026 18:27 | 7 | 1,985.50 |
| 09/04/2026 18:27 | 10 | 1,985.52 |
| 09/04/2026 18:27 | 10 | 1,985.57 |
| 09/04/2026 18:27 | 10 | 1,985.66 |
| 09/04/2026 18:27 | 8 | 1,985.50 |
| 09/04/2026 18:27 | 1 | 1,985.50 |
| 09/04/2026 18:27 | 10 | 1,985.66 |
| 09/04/2026 18:27 | 2 | 1,985.65 |
| 09/04/2026 18:27 | 1 | 1,985.65 |
| 09/04/2026 18:27 | 3 | 1,985.65 |
| 09/04/2026 18:27 | 4 | 1,985.65 |
| 09/04/2026 18:27 | 6 | 1,985.66 |
| 09/04/2026 18:27 | 5 | 1,985.66 |
| 09/04/2026 18:27 | 2 | 1,985.66 |
| 09/04/2026 18:27 | 10 | 1,985.66 |
| 09/04/2026 18:27 | 8 | 1,985.66 |
| 09/04/2026 18:27 | 10 | 1,985.66 |
| 09/04/2026 18:27 | 4 | 1,985.66 |
| 09/04/2026 18:27 | 10 | 1,985.66 |
| 09/04/2026 18:27 | 7 | 1,985.66 |
| 09/04/2026 18:27 | 1 | 1,985.66 |
| 09/04/2026 18:27 | 1 | 1,985.66 |
| 09/04/2026 18:27 | 1 | 1,985.66 |
| 09/04/2026 18:27 | 10 | 1,985.66 |
| 09/04/2026 18:27 | 8 | 1,985.67 |
| 09/04/2026 18:26 | 1 | 1,986.29 |
| 09/04/2026 18:26 | 6 | 1,986.44 |
| 09/04/2026 18:26 | 1 | 1,986.44 |
| 09/04/2026 18:26 | 1 | 1,986.44 |
| 09/04/2026 18:26 | 1 | 1,986.44 |
| 09/04/2026 18:26 | 1 | 1,986.44 |
| 09/04/2026 18:26 | 2 | 1,986.48 |
| 09/04/2026 18:26 | 10 | 1,986.49 |
| 09/04/2026 18:26 | 2 | 1,986.48 |
| 09/04/2026 18:26 | 2 | 1,986.49 |
| 09/04/2026 18:26 | 10 | 1,986.50 |
| 09/04/2026 18:26 | 10 | 1,986.50 |
| 09/04/2026 18:26 | 99 | 1,986.50 |
| 09/04/2026 18:26 | 2 | 1,986.50 |
| 09/04/2026 18:26 | 54 | 1,986.50 |
| 09/04/2026 18:26 | 1 | 1,986.50 |
| 09/04/2026 18:26 | 1 | 1,986.50 |
| 09/04/2026 18:26 | 2 | 1,986.50 |
| 09/04/2026 18:26 | 10 | 1,986.50 |
| 09/04/2026 18:26 | 4 | 1,986.68 |
| 09/04/2026 18:25 | 1 | 1,987.81 |
| 09/04/2026 18:25 | 48 | 1,987.81 |
| 09/04/2026 18:25 | 1 | 1,987.81 |
| 09/04/2026 18:25 | 69 | 1,987.81 |
| 09/04/2026 18:25 | 1 | 1,987.81 |
| 09/04/2026 18:25 | 69 | 1,987.81 |
| 09/04/2026 18:25 | 98 | 1,987.82 |
| 09/04/2026 18:25 | 1 | 1,987.82 |
| 09/04/2026 18:25 | 1 | 1,987.82 |
| 09/04/2026 18:25 | 6 | 1,988.31 |
| 09/04/2026 18:25 | 6 | 1,987.32 |
| 09/04/2026 18:25 | 10 | 1,987.33 |
| 09/04/2026 18:25 | 1 | 1,987.33 |
| 09/04/2026 18:25 | 1 | 1,987.33 |
| 09/04/2026 18:25 | 28 | 1,987.32 |
| 09/04/2026 18:23 | 3 | 1,987.18 |
| 09/04/2026 18:23 | 2 | 1,987.18 |
| 09/04/2026 18:23 | 5 | 1,987.18 |
| 09/04/2026 18:23 | 1 | 1,987.18 |
| 09/04/2026 18:23 | 4 | 1,987.18 |
| 09/04/2026 18:23 | 10 | 1,987.17 |
| 09/04/2026 18:23 | 10 | 1,987.17 |
| 09/04/2026 18:23 | 10 | 1,987.20 |
| 09/04/2026 18:23 | 10 | 1,987.20 |
| 09/04/2026 18:23 | 1 | 1,987.19 |
| 09/04/2026 18:23 | 1 | 1,987.19 |
| 09/04/2026 18:23 | 1 | 1,987.19 |
| 09/04/2026 18:23 | 1 | 1,985.69 |
| 09/04/2026 18:22 | 1 | 1,987.02 |
| 09/04/2026 18:20 | 1 | 1,985.72 |
| 09/04/2026 18:20 | 6 | 1,985.72 |
| 09/04/2026 18:20 | 1 | 1,984.53 |
| 09/04/2026 18:20 | 6 | 1,985.72 |
| 09/04/2026 18:20 | 2 | 1,985.75 |
| 09/04/2026 18:20 | 6 | 1,985.75 |
| 09/04/2026 18:20 | 5 | 1,985.75 |
| 09/04/2026 18:20 | 10 | 1,985.75 |
| 09/04/2026 18:20 | 5 | 1,985.75 |
| 09/04/2026 18:20 | 6 | 1,985.75 |
| 09/04/2026 18:20 | 1 | 1,985.75 |
| 09/04/2026 18:20 | 6 | 1,985.75 |
| 09/04/2026 18:20 | 5 | 1,985.75 |
| 09/04/2026 18:20 | 1 | 1,985.75 |
| 09/04/2026 18:20 | 22 | 1,985.75 |
| 09/04/2026 18:20 | 12 | 1,985.75 |
| 09/04/2026 18:20 | 10 | 1,987.92 |
| 09/04/2026 18:20 | 10 | 1,988.01 |
| 09/04/2026 18:20 | 10 | 1,988.07 |
| 09/04/2026 18:20 | 10 | 1,988.07 |
| 09/04/2026 18:20 | 12 | 1,988.11 |
| 09/04/2026 18:20 | 5 | 1,989.59 |
| 09/04/2026 18:20 | 2 | 1,989.78 |
| 09/04/2026 18:20 | 3 | 1,989.63 |
| 09/04/2026 18:20 | 5 | 1,989.63 |
| 09/04/2026 18:20 | 2 | 1,989.63 |
| 09/04/2026 18:20 | 3 | 1,989.66 |
| 09/04/2026 18:20 | 5 | 1,989.66 |
| 09/04/2026 18:20 | 5 | 1,989.67 |
| 09/04/2026 18:20 | 5 | 1,989.67 |
| 09/04/2026 18:20 | 5 | 1,989.77 |
| 09/04/2026 18:20 | 5 | 1,989.77 |
| 09/04/2026 18:20 | 5 | 1,989.77 |
| 09/04/2026 18:20 | 5 | 1,989.77 |
| 09/04/2026 18:20 | 5 | 1,989.78 |
| 09/04/2026 18:20 | 5 | 1,989.78 |
| 09/04/2026 18:20 | 10 | 1,989.78 |
| 09/04/2026 18:20 | 10 | 1,989.78 |
| 09/04/2026 18:20 | 10 | 1,989.78 |
| 09/04/2026 18:20 | 5 | 1,989.91 |
| 09/04/2026 18:20 | 5 | 1,990.18 |
| 09/04/2026 18:20 | 10 | 1,991.115 |
| 09/04/2026 18:20 | 3 | 1,991.115 |
| 09/04/2026 18:20 | 1 | 1,991.12 |
| 09/04/2026 18:19 | 1 | 1,991.67 |
| 09/04/2026 18:19 | 1 | 1,991.67 |
| 09/04/2026 18:19 | 1 | 1,991.67 |
| 09/04/2026 18:19 | 3 | 1,990.91 |
| 09/04/2026 18:18 | 7 | 1,990.365 |
| 09/04/2026 18:17 | 1 | 1,992.34 |
| 09/04/2026 18:17 | 4 | 1,990.39 |
| 09/04/2026 18:17 | 9 | 1,991.74 |
| 09/04/2026 18:16 | 5 | 1,990.32 |
| 09/04/2026 18:14 | 10 | 1,991.11 |
| 09/04/2026 18:14 | 5 | 1,989.46 |
| 09/04/2026 18:14 | 1 | 1,991.05 |
| 09/04/2026 18:14 | 6 | 1,990.00 |
| 09/04/2026 18:14 | 1 | 1,990.00 |
| 09/04/2026 18:14 | 1 | 1,989.39 |
| 09/04/2026 18:14 | 9 | 1,989.39 |
| 09/04/2026 18:14 | 1 | 1,989.30 |
| 09/04/2026 18:14 | 9 | 1,989.30 |
| 09/04/2026 18:14 | 1 | 1,989.29 |
| 09/04/2026 18:13 | 2 | 1,987.85 |
| 09/04/2026 18:13 | 8 | 1,989.29 |
| 09/04/2026 18:13 | 72 | 1,989.29 |
| 09/04/2026 18:13 | 20 | 1,989.29 |
| 09/04/2026 18:13 | 1 | 1,988.96 |
| 09/04/2026 18:13 | 6 | 1,988.42 |
| 09/04/2026 18:13 | 5 | 1,988.41 |
| 09/04/2026 18:13 | 10 | 1,988.41 |
| 09/04/2026 18:12 | 11 | 1,987.52 |
| 09/04/2026 18:12 | 9 | 1,987.98 |
| 09/04/2026 18:12 | 8 | 1,987.55 |
| 09/04/2026 18:12 | 7 | 1,987.55 |
| 09/04/2026 18:12 | 4 | 1,987.55 |
| 09/04/2026 18:12 | 1 | 1,987.55 |
| 09/04/2026 18:12 | 1 | 1,987.45 |
| 09/04/2026 18:12 | 3 | 1,987.44 |
| 09/04/2026 18:12 | 30 | 1,987.43 |
| 09/04/2026 18:12 | 28 | 1,987.42 |
| 09/04/2026 18:12 | 2 | 1,987.42 |
| 09/04/2026 18:12 | 6 | 1,987.41 |
| 09/04/2026 18:12 | 5 | 1,987.41 |
| 09/04/2026 18:12 | 27 | 1,987.39 |
| 09/04/2026 18:12 | 3 | 1,987.39 |
| 09/04/2026 18:12 | 10 | 1,987.38 |
| 09/04/2026 18:12 | 1 | 1,987.37 |
| 09/04/2026 18:12 | 9 | 1,985.79 |
| 09/04/2026 18:12 | 2 | 1,985.79 |
| 09/04/2026 18:12 | 8 | 1,987.39 |
| 09/04/2026 18:12 | 1 | 1,987.39 |
| 09/04/2026 18:12 | 5 | 1,987.36 |
| 09/04/2026 18:12 | 1 | 1,987.34 |
| 09/04/2026 18:12 | 1 | 1,987.12 |
| 09/04/2026 18:12 | 1 | 1,987.12 |
| 09/04/2026 18:12 | 1 | 1,986.85 |
| 09/04/2026 18:11 | 8 | 1,986.91 |
| 09/04/2026 18:11 | 1 | 1,986.98 |
| 09/04/2026 18:09 | 1 | 1,986.68 |
| 09/04/2026 18:08 | 4 | 1,985.365 |
| 09/04/2026 18:08 | 2 | 1,985.60 |
| 09/04/2026 18:08 | 10 | 1,985.59 |
| 09/04/2026 18:08 | 2 | 1,985.45 |
| 09/04/2026 18:08 | 2 | 1,985.42 |
| 09/04/2026 18:08 | 10 | 1,985.42 |
| 09/04/2026 18:08 | 5 | 1,985.41 |
| 09/04/2026 18:08 | 2 | 1,985.41 |
| 09/04/2026 18:08 | 3 | 1,985.41 |
| 09/04/2026 18:08 | 7 | 1,985.40 |
| 09/04/2026 18:08 | 2 | 1,985.40 |
| 09/04/2026 18:08 | 20 | 1,985.40 |
| 09/04/2026 18:08 | 10 | 1,985.40 |
| 09/04/2026 18:08 | 1 | 1,985.40 |
| 09/04/2026 18:08 | 2 | 1,985.40 |
| 09/04/2026 18:08 | 1 | 1,985.40 |
| 09/04/2026 18:08 | 7 | 1,985.40 |
| 09/04/2026 18:08 | 10 | 1,985.40 |
| 09/04/2026 18:07 | 10 | 1,985.40 |
| 09/04/2026 18:07 | 10 | 1,985.40 |
| 09/04/2026 18:07 | 10 | 1,985.40 |
| 09/04/2026 18:07 | 8 | 1,985.39 |
| 09/04/2026 18:07 | 2 | 1,985.39 |
| 09/04/2026 18:07 | 8 | 1,985.27 |
| 09/04/2026 18:07 | 6 | 1,985.27 |
| 09/04/2026 18:07 | 10 | 1,985.27 |
| 09/04/2026 18:07 | 5 | 1,985.27 |
| 09/04/2026 18:07 | 10 | 1,985.27 |
| 09/04/2026 18:07 | 31 | 1,985.27 |
| 09/04/2026 18:07 | 9 | 1,984.97 |
| 09/04/2026 18:07 | 1 | 1,984.40 |
| 09/04/2026 18:06 | 1 | 1,984.79 |
| 09/04/2026 18:06 | 5 | 1,984.99 |
| 09/04/2026 18:06 | 1 | 1,984.22 |
| 09/04/2026 18:06 | 1 | 1,984.22 |
| 09/04/2026 18:06 | 1 | 1,984.22 |
| 09/04/2026 18:06 | 1 | 1,984.22 |
| 09/04/2026 18:06 | 1 | 1,984.22 |
| 09/04/2026 18:06 | 1 | 1,984.22 |
| 09/04/2026 18:06 | 1 | 1,984.22 |
| 09/04/2026 18:06 | 1 | 1,984.22 |
| 09/04/2026 18:06 | 5 | 1,984.22 |
| 09/04/2026 18:06 | 1 | 1,984.22 |
| 09/04/2026 18:06 | 1 | 1,984.22 |
| 09/04/2026 18:06 | 1 | 1,984.22 |
| 09/04/2026 18:06 | 1 | 1,984.22 |
| 09/04/2026 18:06 | 1 | 1,984.22 |
| 09/04/2026 18:06 | 1 | 1,984.22 |
| 09/04/2026 18:06 | 1 | 1,984.22 |
| 09/04/2026 18:06 | 1 | 1,984.22 |
| 09/04/2026 18:06 | 1 | 1,984.22 |
| 09/04/2026 18:06 | 1 | 1,984.22 |
| 09/04/2026 18:06 | 1 | 1,984.23 |
| 09/04/2026 18:06 | 1 | 1,984.23 |
| 09/04/2026 18:06 | 1 | 1,984.23 |
| 09/04/2026 18:06 | 1 | 1,984.23 |
| 09/04/2026 18:06 | 1 | 1,984.23 |
| 09/04/2026 18:06 | 1 | 1,984.32 |
| 09/04/2026 18:06 | 6 | 1,984.93 |
| 09/04/2026 18:03 | 43 | 1,984.60 |
| 09/04/2026 18:03 | 16 | 1,984.61 |
| 09/04/2026 18:03 | 20 | 1,984.61 |
| 09/04/2026 18:03 | 100 | 1,984.65 |
| 09/04/2026 18:03 | 1 | 1,985.01 |
| 09/04/2026 18:03 | 11 | 1,985.27 |
| 09/04/2026 18:03 | 28 | 1,985.27 |
| 09/04/2026 18:03 | 10 | 1,985.27 |
| 09/04/2026 18:03 | 2 | 1,985.26 |
| 09/04/2026 18:03 | 1 | 1,984.89 |
| 09/04/2026 18:03 | 10 | 1,985.27 |
| 09/04/2026 18:03 | 10 | 1,985.27 |
| 09/04/2026 18:03 | 10 | 1,985.27 |
| 09/04/2026 18:03 | 1 | 1,985.27 |
| 09/04/2026 18:03 | 10 | 1,984.66 |
| 09/04/2026 18:03 | 10 | 1,984.71 |
| 09/04/2026 18:03 | 20 | 1,984.67 |
| 09/04/2026 18:03 | 1 | 1,984.39 |
| 09/04/2026 18:03 | 1 | 1,984.38 |
| 09/04/2026 18:03 | 3 | 1,984.38 |
| 09/04/2026 18:03 | 1 | 1,983.925 |
| 09/04/2026 18:03 | 1 | 1,983.925 |
| 09/04/2026 18:02 | 18 | 1,983.76 |
| 09/04/2026 18:01 | 1 | 1,984.89 |
| 09/04/2026 18:01 | 5 | 1,983.90 |
| 09/04/2026 18:01 | 5 | 1,983.90 |
| 09/04/2026 18:01 | 1 | 1,983.90 |
| 09/04/2026 18:01 | 1 | 1,983.90 |
| 09/04/2026 18:01 | 1 | 1,983.90 |
| 09/04/2026 18:01 | 1 | 1,983.90 |
| 09/04/2026 18:01 | 1 | 1,983.90 |
| 09/04/2026 18:01 | 1 | 1,983.90 |
| 09/04/2026 18:01 | 1 | 1,983.90 |
| 09/04/2026 18:01 | 1 | 1,983.90 |
| 09/04/2026 18:01 | 1 | 1,983.90 |
| 09/04/2026 18:01 | 1 | 1,983.90 |
| 09/04/2026 18:01 | 1 | 1,983.90 |
| 09/04/2026 18:01 | 1 | 1,983.90 |
| 09/04/2026 18:01 | 1 | 1,983.90 |
| 09/04/2026 18:01 | 1 | 1,983.90 |
| 09/04/2026 18:01 | 1 | 1,983.90 |
| 09/04/2026 18:01 | 5 | 1,983.90 |
| 09/04/2026 18:01 | 1 | 1,984.72 |
| 09/04/2026 18:01 | 1 | 1,984.73 |
| 09/04/2026 18:01 | 1 | 1,984.73 |
| 09/04/2026 18:01 | 3 | 1,984.73 |
| 09/04/2026 18:01 | 3 | 1,984.73 |
| 09/04/2026 18:01 | 1 | 1,984.73 |
| 09/04/2026 18:01 | 1 | 1,984.73 |
| 09/04/2026 18:01 | 1 | 1,984.73 |
| 09/04/2026 18:01 | 1 | 1,984.73 |
| 09/04/2026 18:01 | 1 | 1,984.73 |
| 09/04/2026 18:01 | 1 | 1,984.73 |
| 09/04/2026 18:01 | 6 | 1,984.73 |
| 09/04/2026 18:01 | 4 | 1,984.73 |
| 09/04/2026 18:01 | 6 | 1,984.73 |
| 09/04/2026 18:01 | 7 | 1,984.73 |
| 09/04/2026 18:01 | 1 | 1,984.73 |
| 09/04/2026 18:01 | 2 | 1,984.73 |
| 09/04/2026 18:01 | 10 | 1,984.73 |
| 09/04/2026 18:00 | 1 | 1,985.59 |
| 09/04/2026 18:00 | 6 | 1,985.79 |
| 09/04/2026 18:00 | 10 | 1,985.79 |
| 09/04/2026 18:00 | 5 | 1,985.81 |
| 09/04/2026 18:00 | 1 | 1,985.81 |
| 09/04/2026 18:00 | 1 | 1,985.81 |
| 09/04/2026 18:00 | 2 | 1,985.81 |
| 09/04/2026 18:00 | 1 | 1,985.81 |
| 09/04/2026 18:00 | 2 | 1,985.81 |
| 09/04/2026 18:00 | 8 | 1,985.81 |
| 09/04/2026 17:59 | 10 | 1,987.655 |
| 09/04/2026 17:58 | 3 | 1,987.09 |
| 09/04/2026 17:58 | 1 | 1,986.49 |
| 09/04/2026 17:58 | 3 | 1,986.65 |
| 09/04/2026 17:58 | 3 | 1,986.65 |
| 09/04/2026 17:58 | 3 | 1,986.66 |
| 09/04/2026 17:58 | 1 | 1,986.66 |
| 09/04/2026 17:58 | 6 | 1,986.66 |
| 09/04/2026 17:58 | 10 | 1,986.67 |
| 09/04/2026 17:58 | 12 | 1,986.68 |
| 09/04/2026 17:58 | 3 | 1,986.68 |
| 09/04/2026 17:58 | 10 | 1,986.68 |
| 09/04/2026 17:58 | 3 | 1,988.21 |
| 09/04/2026 17:57 | 2 | 1,988.87 |
| 09/04/2026 17:56 | 100 | 1,989.16 |
| 09/04/2026 17:55 | 1 | 1,987.93 |
| 09/04/2026 17:55 | 9 | 1,987.93 |
| 09/04/2026 17:55 | 10 | 1,987.22 |
| 09/04/2026 17:55 | 10 | 1,987.79 |
| 09/04/2026 17:55 | 3 | 1,987.77 |
| 09/04/2026 17:55 | 10 | 1,987.77 |
| 09/04/2026 17:55 | 10 | 1,987.76 |
| 09/04/2026 17:55 | 1 | 1,987.36 |
| 09/04/2026 17:55 | 10 | 1,987.22 |
| 09/04/2026 17:55 | 1 | 1,987.21 |
| 09/04/2026 17:55 | 1 | 1,987.21 |
| 09/04/2026 17:55 | 1 | 1,987.19 |
| 09/04/2026 17:54 | 10 | 1,986.99 |
| 09/04/2026 17:54 | 10 | 1,986.98 |
| 09/04/2026 17:54 | 20 | 1,986.82 |
| 09/04/2026 17:54 | 10 | 1,986.82 |
| 09/04/2026 17:54 | 1 | 1,986.98 |
| 09/04/2026 17:54 | 1 | 1,986.98 |
| 09/04/2026 17:53 | 5 | 1,986.39 |
| 09/04/2026 17:53 | 2 | 1,985.55 |
| 09/04/2026 17:51 | 1 | 1,987.56 |
| 09/04/2026 17:51 | 1 | 1,986.81 |
| 09/04/2026 17:51 | 1 | 1,986.81 |
| 09/04/2026 17:50 | 6 | 1,985.61 |
| 09/04/2026 17:50 | 9 | 1,985.60 |
| 09/04/2026 17:50 | 1 | 1,985.60 |
| 09/04/2026 17:50 | 19 | 1,985.00 |
| 09/04/2026 17:50 | 10 | 1,985.00 |
| 09/04/2026 17:50 | 10 | 1,984.94 |
| 09/04/2026 17:50 | 2 | 1,984.71 |
| 09/04/2026 17:50 | 2 | 1,984.29 |
| 09/04/2026 17:50 | 2 | 1,984.30 |
| 09/04/2026 17:50 | 2 | 1,984.29 |
| 09/04/2026 17:50 | 8 | 1,983.59 |
| 09/04/2026 17:50 | 10 | 1,983.55 |
| 09/04/2026 17:50 | 10 | 1,983.55 |
| 09/04/2026 17:50 | 10 | 1,983.55 |
| 09/04/2026 17:50 | 1 | 1,983.29 |
| 09/04/2026 17:50 | 4 | 1,982.34 |
| 09/04/2026 17:49 | 4 | 1,982.59 |
| 09/04/2026 17:49 | 14 | 1,982.60 |
| 09/04/2026 17:49 | 1 | 1,983.73 |
| 09/04/2026 17:49 | 1 | 1,983.74 |
| 09/04/2026 17:49 | 1 | 1,983.74 |
| 09/04/2026 17:49 | 5 | 1,983.25 |
| 09/04/2026 17:47 | 1 | 1,982.41 |
| 09/04/2026 17:47 | 1 | 1,982.41 |
| 09/04/2026 17:47 | 1 | 1,982.48 |
| 09/04/2026 17:47 | 2 | 1,982.48 |
| 09/04/2026 17:47 | 16 | 1,982.48 |
| 09/04/2026 17:47 | 10 | 1,982.50 |
| 09/04/2026 17:47 | 10 | 1,982.50 |
| 09/04/2026 17:46 | 2 | 1,984.25 |
| 09/04/2026 17:44 | 10 | 1,982.79 |
| 09/04/2026 17:44 | 10 | 1,982.79 |
| 09/04/2026 17:44 | 5 | 1,983.89 |
| 09/04/2026 17:44 | 5 | 1,983.99 |
| 09/04/2026 17:44 | 5 | 1,983.99 |
| 09/04/2026 17:44 | 1 | 1,984.03 |
| 09/04/2026 17:44 | 1 | 1,984.05 |
| 09/04/2026 17:43 | 2 | 1,985.78 |
| 09/04/2026 17:43 | 12 | 1,985.78 |
| 09/04/2026 17:43 | 2 | 1,985.46 |
| 09/04/2026 17:43 | 13 | 1,984.16 |
| 09/04/2026 17:43 | 10 | 1,984.22 |
| 09/04/2026 17:43 | 1 | 1,984.26 |
| 09/04/2026 17:43 | 8 | 1,984.26 |
| 09/04/2026 17:43 | 5 | 1,984.92 |
| 09/04/2026 17:43 | 5 | 1,984.92 |
| 09/04/2026 17:43 | 5 | 1,984.92 |
| 09/04/2026 17:43 | 5 | 1,984.92 |
| 09/04/2026 17:43 | 1 | 1,984.49 |
| 09/04/2026 17:42 | 2 | 1,985.26 |
| 09/04/2026 17:40 | 2 | 1,985.26 |
| 09/04/2026 17:39 | 9 | 1,985.15 |
| 09/04/2026 17:39 | 1 | 1,984.33 |
| 09/04/2026 17:39 | 9 | 1,984.23 |
| 09/04/2026 17:39 | 2 | 1,984.33 |
| 09/04/2026 17:39 | 10 | 1,984.23 |
| 09/04/2026 17:39 | 2 | 1,984.33 |
| 09/04/2026 17:39 | 3 | 1,984.23 |
| 09/04/2026 17:39 | 6 | 1,984.33 |
| 09/04/2026 17:39 | 10 | 1,983.97 |
| 09/04/2026 17:39 | 10 | 1,983.97 |
| 09/04/2026 17:39 | 1 | 1,984.00 |
| 09/04/2026 17:39 | 10 | 1,984.06 |
| 09/04/2026 17:39 | 3 | 1,984.20 |
| 09/04/2026 17:39 | 7 | 1,984.20 |
| 09/04/2026 17:39 | 1 | 1,984.31 |
| 09/04/2026 17:39 | 2 | 1,984.34 |
| 09/04/2026 17:39 | 1 | 1,984.34 |
| 09/04/2026 17:39 | 28 | 1,984.34 |
| 09/04/2026 17:39 | 8 | 1,984.34 |
| 09/04/2026 17:39 | 1 | 1,984.34 |
| 09/04/2026 17:39 | 1 | 1,984.34 |
| 09/04/2026 17:39 | 1 | 1,984.34 |
| 09/04/2026 17:39 | 2 | 1,984.34 |
| 09/04/2026 17:39 | 2 | 1,984.34 |
| 09/04/2026 17:39 | 51 | 1,984.34 |
| 09/04/2026 17:39 | 3 | 1,984.35 |
| 09/04/2026 17:39 | 5 | 1,984.84 |
| 09/04/2026 17:38 | 10 | 1,986.275 |
| 09/04/2026 17:38 | 20 | 1,986.25 |
| 09/04/2026 17:38 | 20 | 1,986.24 |
| 09/04/2026 17:38 | 10 | 1,986.16 |
| 09/04/2026 17:38 | 2 | 1,986.15 |
| 09/04/2026 17:38 | 8 | 1,986.15 |
| 09/04/2026 17:38 | 50 | 1,985.86 |
| 09/04/2026 17:38 | 30 | 1,985.82 |
| 09/04/2026 17:37 | 1 | 1,986.14 |
| 09/04/2026 17:37 | 10 | 1,986.16 |
| 09/04/2026 17:35 | 1 | 1,986.06 |
| 09/04/2026 17:35 | 2 | 1,987.11 |
| 09/04/2026 17:35 | 2 | 1,986.31 |
| 09/04/2026 17:35 | 10 | 1,986.31 |
| 09/04/2026 17:34 | 1 | 1,985.15 |
| 09/04/2026 17:34 | 6 | 1,985.15 |
| 09/04/2026 17:34 | 1 | 1,985.16 |
| 09/04/2026 17:34 | 2 | 1,985.17 |
| 09/04/2026 17:34 | 2 | 1,985.17 |
| 09/04/2026 17:34 | 16 | 1,985.17 |
| 09/04/2026 17:34 | 4 | 1,985.14 |
| 09/04/2026 17:34 | 10 | 1,985.14 |
| 09/04/2026 17:34 | 6 | 1,985.14 |
| 09/04/2026 17:34 | 20 | 1,985.14 |
| 09/04/2026 17:34 | 10 | 1,985.13 |
| 09/04/2026 17:34 | 20 | 1,985.11 |
| 09/04/2026 17:34 | 5 | 1,985.02 |
| 09/04/2026 17:34 | 25 | 1,985.01 |
| 09/04/2026 17:34 | 5 | 1,985.01 |
| 09/04/2026 17:34 | 2 | 1,985.00 |
| 09/04/2026 17:34 | 10 | 1,984.96 |
| 09/04/2026 17:34 | 10 | 1,984.96 |
| 09/04/2026 17:34 | 2 | 1,984.96 |
| 09/04/2026 17:34 | 10 | 1,984.96 |
| 09/04/2026 17:34 | 5 | 1,984.60 |
| 09/04/2026 17:34 | 1 | 1,983.72 |
| 09/04/2026 17:33 | 100 | 1,983.71 |
| 09/04/2026 17:31 | 10 | 1,982.91 |
| 09/04/2026 17:30 | 1 | 1,982.97 |
| 09/04/2026 17:30 | 1 | 1,983.62 |
| 09/04/2026 17:30 | 1 | 1,983.62 |
| 09/04/2026 17:30 | 8 | 1,983.62 |
| 09/04/2026 17:30 | 12 | 1,984.27 |
| 09/04/2026 17:30 | 8 | 1,984.27 |
| 09/04/2026 17:30 | 8 | 1,984.28 |
| 09/04/2026 17:30 | 1 | 1,984.28 |
| 09/04/2026 17:29 | 2 | 1,985.13 |
| 09/04/2026 17:29 | 10 | 1,984.61 |
| 09/04/2026 17:29 | 10 | 1,984.61 |
| 09/04/2026 17:29 | 5 | 1,983.74 |
| 09/04/2026 17:29 | 1 | 1,983.65 |
| 09/04/2026 17:29 | 1 | 1,984.63 |
| 09/04/2026 17:29 | 1 | 1,984.65 |
| 09/04/2026 17:28 | 10 | 1,985.00 |
| 09/04/2026 17:28 | 10 | 1,985.00 |
| 09/04/2026 17:28 | 99 | 1,984.86 |
| 09/04/2026 17:28 | 1 | 1,984.97 |
| 09/04/2026 17:28 | 2 | 1,984.97 |
| 09/04/2026 17:28 | 89 | 1,984.97 |
| 09/04/2026 17:28 | 20 | 1,985.00 |
| 09/04/2026 17:27 | 1 | 1,985.80 |
| 09/04/2026 17:27 | 1 | 1,985.90 |
| 09/04/2026 17:27 | 5 | 1,985.90 |
| 09/04/2026 17:27 | 5 | 1,985.90 |
| 09/04/2026 17:27 | 5 | 1,985.90 |
| 09/04/2026 17:27 | 10 | 1,985.76 |
| 09/04/2026 17:27 | 7 | 1,985.75 |
| 09/04/2026 17:27 | 8 | 1,985.75 |
| 09/04/2026 17:27 | 1 | 1,985.75 |
| 09/04/2026 17:27 | 4 | 1,985.75 |
| 09/04/2026 17:27 | 1 | 1,985.60 |
| 09/04/2026 17:27 | 4 | 1,984.685 |
| 09/04/2026 17:26 | 2 | 1,985.75 |
| 09/04/2026 17:26 | 20 | 1,985.61 |
| 09/04/2026 17:26 | 2 | 1,985.61 |
| 09/04/2026 17:26 | 17 | 1,985.61 |
| 09/04/2026 17:26 | 5 | 1,985.61 |
| 09/04/2026 17:26 | 5 | 1,985.61 |
| 09/04/2026 17:26 | 6 | 1,985.76 |
| 09/04/2026 17:26 | 4 | 1,985.76 |
| 09/04/2026 17:26 | 9 | 1,985.76 |
| 09/04/2026 17:26 | 1 | 1,985.76 |
| 09/04/2026 17:26 | 10 | 1,985.76 |
| 09/04/2026 17:26 | 2 | 1,985.76 |
| 09/04/2026 17:26 | 10 | 1,985.76 |
| 09/04/2026 17:26 | 10 | 1,985.76 |
| 09/04/2026 17:26 | 9 | 1,985.76 |
| 09/04/2026 17:26 | 10 | 1,986.21 |
| 09/04/2026 17:25 | 2 | 1,986.70 |
| 09/04/2026 17:25 | 1 | 1,986.69 |
| 09/04/2026 17:25 | 1 | 1,985.76 |
| 09/04/2026 17:25 | 2 | 1,986.48 |
| 09/04/2026 17:25 | 2 | 1,986.48 |
| 09/04/2026 17:25 | 1 | 1,986.50 |
| 09/04/2026 17:25 | 1 | 1,986.50 |
| 09/04/2026 17:25 | 1 | 1,986.50 |
| 09/04/2026 17:25 | 1 | 1,986.50 |
| 09/04/2026 17:25 | 8 | 1,986.50 |
| 09/04/2026 17:25 | 1 | 1,986.50 |
| 09/04/2026 17:25 | 1 | 1,986.50 |
| 09/04/2026 17:25 | 1 | 1,986.50 |
| 09/04/2026 17:25 | 8 | 1,986.50 |
| 09/04/2026 17:25 | 2 | 1,986.52 |
| 09/04/2026 17:25 | 10 | 1,986.54 |
| 09/04/2026 17:25 | 3 | 1,986.52 |
| 09/04/2026 17:25 | 5 | 1,986.52 |
| 09/04/2026 17:25 | 5 | 1,986.56 |
| 09/04/2026 17:25 | 10 | 1,986.56 |
| 09/04/2026 17:25 | 5 | 1,986.56 |
| 09/04/2026 17:25 | 10 | 1,986.56 |
| 09/04/2026 17:25 | 10 | 1,986.56 |
| 09/04/2026 17:25 | 10 | 1,986.56 |
| 09/04/2026 17:25 | 10 | 1,986.56 |
| 09/04/2026 17:25 | 10 | 1,986.58 |
| 09/04/2026 17:25 | 6 | 1,986.91 |
| 09/04/2026 17:25 | 4 | 1,986.91 |
| 09/04/2026 17:25 | 10 | 1,986.70 |
| 09/04/2026 17:25 | 46 | 1,986.70 |
| 09/04/2026 17:25 | 35 | 1,986.70 |
| 09/04/2026 17:25 | 2 | 1,986.70 |
| 09/04/2026 17:25 | 10 | 1,986.70 |
| 09/04/2026 17:24 | 1 | 1,988.26 |
| 09/04/2026 17:24 | 1 | 1,988.34 |
| 09/04/2026 17:24 | 10 | 1,988.34 |
| 09/04/2026 17:24 | 1 | 1,987.78 |
| 09/04/2026 17:24 | 20 | 1,987.59 |
| 09/04/2026 17:24 | 1 | 1,987.76 |
| 09/04/2026 17:24 | 40 | 1,987.75 |
| 09/04/2026 17:24 | 1 | 1,987.41 |
| 09/04/2026 17:23 | 90 | 1,985.84 |
| 09/04/2026 17:23 | 10 | 1,987.13 |
| 09/04/2026 17:22 | 10 | 1,984.74 |
| 09/04/2026 17:22 | 10 | 1,984.74 |
| 09/04/2026 17:22 | 1 | 1,984.73 |
| 09/04/2026 17:22 | 1 | 1,984.36 |
| 09/04/2026 17:22 | 10 | 1,982.97 |
| 09/04/2026 17:22 | 10 | 1,982.52 |
| 09/04/2026 17:22 | 5 | 1,982.53 |
| 09/04/2026 17:22 | 5 | 1,982.53 |
| 09/04/2026 17:22 | 10 | 1,982.53 |
| 09/04/2026 17:22 | 2 | 1,982.53 |
| 09/04/2026 17:22 | 2 | 1,982.51 |
| 09/04/2026 17:22 | 22 | 1,982.51 |
| 09/04/2026 17:22 | 3 | 1,982.01 |
| 09/04/2026 17:22 | 3 | 1,982.00 |
| 09/04/2026 17:22 | 10 | 1,981.27 |
| 09/04/2026 17:22 | 10 | 1,981.27 |
| 09/04/2026 17:22 | 11 | 1,981.27 |
| 09/04/2026 17:22 | 10 | 1,980.98 |
| 09/04/2026 17:22 | 1 | 1,980.98 |
| 09/04/2026 17:22 | 7 | 1,980.98 |
| 09/04/2026 17:22 | 1 | 1,980.98 |
| 09/04/2026 17:22 | 10 | 1,980.98 |
| 09/04/2026 17:22 | 10 | 1,980.79 |
| 09/04/2026 17:22 | 3 | 1,980.01 |
| 09/04/2026 17:22 | 3 | 1,980.01 |
| 09/04/2026 17:21 | 3 | 1,980.01 |
| 09/04/2026 17:21 | 3 | 1,980.01 |
| 09/04/2026 17:21 | 3 | 1,980.01 |
| 09/04/2026 17:21 | 3 | 1,980.01 |
| 09/04/2026 17:21 | 3 | 1,980.01 |
| 09/04/2026 17:21 | 1 | 1,980.01 |
| 09/04/2026 17:21 | 1 | 1,980.01 |
| 09/04/2026 17:21 | 3 | 1,980.01 |
| 09/04/2026 17:21 | 3 | 1,980.01 |
| 09/04/2026 17:21 | 3 | 1,980.01 |
| 09/04/2026 17:21 | 3 | 1,980.01 |
| 09/04/2026 17:21 | 3 | 1,980.01 |
| 09/04/2026 17:21 | 2 | 1,980.01 |
| 09/04/2026 17:21 | 3 | 1,980.01 |
| 09/04/2026 17:21 | 4 | 1,979.94 |
| 09/04/2026 17:20 | 1 | 1,980.62 |
| 09/04/2026 17:20 | 10 | 1,980.62 |
| 09/04/2026 17:20 | 5 | 1,980.62 |
| 09/04/2026 17:20 | 10 | 1,980.62 |
| 09/04/2026 17:20 | 4 | 1,980.62 |
| 09/04/2026 17:20 | 5 | 1,980.62 |
| 09/04/2026 17:20 | 15 | 1,980.62 |
| 09/04/2026 17:20 | 10 | 1,980.62 |
| 09/04/2026 17:20 | 5 | 1,980.62 |
| 09/04/2026 17:20 | 1 | 1,980.61 |
| 09/04/2026 17:20 | 1 | 1,980.00 |
| 09/04/2026 17:20 | 1 | 1,979.64 |
| 09/04/2026 17:20 | 2 | 1,978.07 |
| 09/04/2026 17:20 | 60 | 1,978.07 |
| 09/04/2026 17:20 | 10 | 1,978.11 |
| 09/04/2026 17:20 | 10 | 1,978.24 |
| 09/04/2026 17:20 | 1 | 1,978.25 |
| 09/04/2026 17:20 | 2 | 1,978.25 |
| 09/04/2026 17:18 | 1 | 1,979.03 |
| 09/04/2026 17:18 | 10 | 1,979.04 |
| 09/04/2026 17:18 | 1 | 1,979.04 |
| 09/04/2026 17:18 | 45 | 1,979.04 |
| 09/04/2026 17:18 | 3 | 1,979.86 |
| 09/04/2026 17:18 | 5 | 1,980.08 |
| 09/04/2026 17:18 | 5 | 1,980.08 |
| 09/04/2026 17:18 | 5 | 1,980.08 |
| 09/04/2026 17:18 | 5 | 1,980.08 |
| 09/04/2026 17:18 | 10 | 1,980.08 |
| 09/04/2026 17:18 | 2 | 1,979.87 |
| 09/04/2026 17:18 | 1 | 1,979.87 |
| 09/04/2026 17:18 | 1 | 1,978.46 |
| 09/04/2026 17:18 | 1 | 1,978.37 |
| 09/04/2026 17:18 | 2 | 1,978.46 |
| 09/04/2026 17:18 | 4 | 1,978.46 |
| 09/04/2026 17:18 | 2 | 1,978.46 |
| 09/04/2026 17:18 | 1 | 1,979.06 |
| 09/04/2026 17:18 | 1 | 1,979.375 |
| 09/04/2026 17:18 | 1 | 1,979.375 |
| 09/04/2026 17:18 | 1 | 1,979.375 |
| 09/04/2026 17:18 | 1 | 1,979.375 |
| 09/04/2026 17:18 | 3 | 1,979.375 |
| 09/04/2026 17:18 | 1 | 1,979.375 |
| 09/04/2026 17:18 | 1 | 1,979.375 |
| 09/04/2026 17:18 | 1 | 1,978.14 |
| 09/04/2026 17:18 | 2 | 1,979.00 |
| 09/04/2026 17:18 | 8 | 1,979.48 |
| 09/04/2026 17:18 | 10 | 1,979.59 |
| 09/04/2026 17:17 | 1 | 1,980.98 |
| 09/04/2026 17:17 | 10 | 1,980.01 |
| 09/04/2026 17:17 | 2 | 1,980.01 |
| 09/04/2026 17:17 | 1 | 1,980.45 |
| 09/04/2026 17:17 | 2 | 1,980.45 |
| 09/04/2026 17:16 | 5 | 1,981.76 |
| 09/04/2026 17:16 | 1 | 1,981.76 |
| 09/04/2026 17:16 | 1 | 1,981.76 |
| 09/04/2026 17:16 | 1 | 1,981.76 |
| 09/04/2026 17:16 | 2 | 1,981.76 |
| 09/04/2026 17:16 | 2 | 1,981.76 |
| 09/04/2026 17:16 | 1 | 1,981.76 |
| 09/04/2026 17:16 | 1 | 1,981.76 |
| 09/04/2026 17:16 | 1 | 1,981.76 |
| 09/04/2026 17:16 | 1 | 1,981.76 |
| 09/04/2026 17:16 | 1 | 1,981.76 |
| 09/04/2026 17:16 | 5 | 1,981.59 |
| 09/04/2026 17:16 | 10 | 1,981.37 |
| 09/04/2026 17:16 | 4 | 1,981.38 |
| 09/04/2026 17:16 | 10 | 1,981.38 |
| 09/04/2026 17:16 | 10 | 1,981.38 |
| 09/04/2026 17:16 | 4 | 1,981.38 |
| 09/04/2026 17:16 | 6 | 1,981.38 |
| 09/04/2026 17:16 | 1 | 1,981.36 |
| 09/04/2026 17:16 | 10 | 1,981.15 |
| 09/04/2026 17:16 | 10 | 1,980.19 |
| 09/04/2026 17:16 | 4 | 1,980.54 |
| 09/04/2026 17:15 | 1 | 1,979.97 |
| 09/04/2026 17:15 | 5 | 1,979.97 |
| 09/04/2026 17:15 | 17 | 1,978.73 |
| 09/04/2026 17:14 | 3 | 1,979.00 |
| 09/04/2026 17:14 | 1 | 1,979.28 |
| 09/04/2026 17:13 | 1 | 1,980.77 |
| 09/04/2026 17:13 | 1 | 1,980.49 |
| 09/04/2026 17:13 | 10 | 1,980.50 |
| 09/04/2026 17:13 | 12 | 1,980.18 |
| 09/04/2026 17:13 | 4 | 1,980.18 |
| 09/04/2026 17:11 | 30 | 1,980.12 |
| 09/04/2026 17:11 | 20 | 1,980.12 |
| 09/04/2026 17:11 | 28 | 1,980.12 |
| 09/04/2026 17:11 | 2 | 1,980.12 |
| 09/04/2026 17:11 | 8 | 1,980.12 |
| 09/04/2026 17:11 | 2 | 1,980.12 |
| 09/04/2026 17:11 | 8 | 1,980.12 |
| 09/04/2026 17:11 | 2 | 1,980.12 |
| 09/04/2026 17:11 | 10 | 1,980.12 |
| 09/04/2026 17:11 | 10 | 1,980.12 |
| 09/04/2026 17:11 | 6 | 1,980.14 |
| 09/04/2026 17:11 | 10 | 1,980.67 |
| 09/04/2026 17:11 | 1 | 1,980.69 |
| 09/04/2026 17:11 | 69 | 1,980.80 |
| 09/04/2026 17:11 | 5 | 1,980.80 |
| 09/04/2026 17:11 | 5 | 1,980.80 |
| 09/04/2026 17:11 | 5 | 1,980.80 |
| 09/04/2026 17:11 | 6 | 1,980.80 |
| 09/04/2026 17:11 | 5 | 1,980.80 |
| 09/04/2026 17:11 | 5 | 1,980.80 |
| 09/04/2026 17:11 | 10 | 1,980.88 |
| 09/04/2026 17:11 | 10 | 1,980.88 |
| 09/04/2026 17:11 | 10 | 1,980.89 |
| 09/04/2026 17:11 | 10 | 1,980.89 |
| 09/04/2026 17:11 | 10 | 1,980.93 |
| 09/04/2026 17:11 | 10 | 1,980.93 |
| 09/04/2026 17:11 | 10 | 1,980.93 |
| 09/04/2026 17:10 | 1 | 1,982.41 |
| 09/04/2026 17:10 | 1 | 1,980.89 |
| 09/04/2026 17:10 | 1 | 1,980.89 |
| 09/04/2026 17:10 | 3 | 1,980.89 |
| 09/04/2026 17:08 | 10 | 1,984.00 |
| 09/04/2026 17:08 | 10 | 1,984.00 |
| 09/04/2026 17:08 | 1 | 1,984.00 |
| 09/04/2026 17:08 | 1 | 1,983.98 |
| 09/04/2026 17:07 | 99 | 1,983.05 |
| 09/04/2026 17:07 | 10 | 1,981.93 |
| 09/04/2026 17:07 | 10 | 1,981.93 |
| 09/04/2026 17:07 | 4 | 1,981.43 |
| 09/04/2026 17:07 | 1 | 1,981.42 |
| 09/04/2026 17:07 | 1 | 1,980.00 |
| 09/04/2026 17:07 | 1 | 1,980.00 |
| 09/04/2026 17:04 | 3 | 1,981.48 |
| 09/04/2026 17:04 | 5 | 1,981.38 |
| 09/04/2026 17:04 | 3 | 1,981.37 |
| 09/04/2026 17:04 | 2 | 1,981.37 |
| 09/04/2026 17:04 | 5 | 1,981.37 |
| 09/04/2026 17:04 | 10 | 1,981.37 |
| 09/04/2026 17:04 | 45 | 1,981.37 |
| 09/04/2026 17:04 | 5 | 1,981.30 |
| 09/04/2026 17:04 | 5 | 1,981.18 |
| 09/04/2026 17:04 | 10 | 1,979.35 |
| 09/04/2026 17:04 | 5 | 1,979.06 |
| 09/04/2026 17:03 | 5 | 1,979.06 |
| 09/04/2026 17:03 | 2 | 1,979.15 |
| 09/04/2026 17:03 | 1 | 1,979.06 |
| 09/04/2026 17:03 | 5 | 1,979.46 |
| 09/04/2026 17:03 | 5 | 1,979.46 |
| 09/04/2026 17:03 | 10 | 1,979.68 |
| 09/04/2026 17:02 | 1 | 1,981.56 |
| 09/04/2026 17:02 | 1 | 1,981.86 |
| 09/04/2026 17:02 | 2 | 1,982.70 |
| 09/04/2026 17:02 | 1 | 1,982.70 |
| 09/04/2026 17:02 | 1 | 1,981.81 |
| 09/04/2026 17:02 | 1 | 1,981.81 |
| 09/04/2026 17:02 | 2 | 1,982.81 |
| 09/04/2026 17:02 | 1 | 1,982.81 |
| 09/04/2026 17:02 | 1 | 1,983.11 |
| 09/04/2026 17:01 | 15 | 1,984.10 |
| 09/04/2026 17:01 | 5 | 1,984.10 |
| 09/04/2026 17:01 | 15 | 1,984.10 |
| 09/04/2026 17:01 | 29 | 1,984.17 |
| 09/04/2026 17:01 | 71 | 1,984.17 |
| 09/04/2026 17:01 | 4 | 1,984.40 |
| 09/04/2026 17:01 | 3 | 1,984.40 |
| 09/04/2026 17:01 | 1 | 1,984.31 |
| 09/04/2026 17:01 | 12 | 1,984.40 |
| 09/04/2026 17:01 | 5 | 1,984.50 |
| 09/04/2026 17:01 | 10 | 1,984.56 |
| 09/04/2026 17:01 | 10 | 1,984.61 |
| 09/04/2026 17:01 | 1 | 1,984.62 |
| 09/04/2026 17:01 | 4 | 1,984.63 |
| 09/04/2026 17:01 | 30 | 1,984.63 |
| 09/04/2026 17:01 | 5 | 1,984.75 |
| 09/04/2026 17:01 | 5 | 1,984.75 |
| 09/04/2026 17:00 | 6 | 1,985.53 |
| 09/04/2026 17:00 | 22 | 1,985.53 |
| 09/04/2026 17:00 | 20 | 1,985.54 |
| 09/04/2026 17:00 | 3 | 1,985.54 |
| 09/04/2026 17:00 | 10 | 1,985.98 |
| 09/04/2026 17:00 | 10 | 1,985.49 |
| 09/04/2026 17:00 | 23 | 1,985.49 |
| 09/04/2026 17:00 | 1 | 1,985.49 |
| 09/04/2026 17:00 | 1 | 1,985.49 |
| 09/04/2026 17:00 | 1 | 1,985.49 |
| 09/04/2026 17:00 | 4 | 1,985.49 |
| 09/04/2026 17:00 | 3 | 1,985.44 |
| 09/04/2026 17:00 | 3 | 1,985.01 |
| 09/04/2026 17:00 | 2 | 1,984.82 |
| 09/04/2026 16:59 | 1 | 1,985.50 |
| 09/04/2026 16:59 | 5 | 1,984.19 |
| 09/04/2026 16:58 | 1 | 1,984.02 |
| 09/04/2026 16:58 | 1 | 1,983.77 |
| 09/04/2026 16:58 | 1 | 1,983.63 |
| 09/04/2026 16:58 | 2 | 1,983.64 |
| 09/04/2026 16:58 | 2 | 1,983.63 |
| 09/04/2026 16:58 | 2 | 1,983.63 |
| 09/04/2026 16:58 | 2 | 1,983.63 |
| 09/04/2026 16:58 | 2 | 1,983.63 |
| 09/04/2026 16:58 | 2 | 1,983.63 |
| 09/04/2026 16:58 | 2 | 1,983.63 |
| 09/04/2026 16:58 | 2 | 1,983.63 |
| 09/04/2026 16:58 | 2 | 1,983.63 |
| 09/04/2026 16:58 | 2 | 1,983.63 |
| 09/04/2026 16:58 | 2 | 1,983.63 |
| 09/04/2026 16:58 | 2 | 1,983.63 |
| 09/04/2026 16:58 | 2 | 1,983.63 |
| 09/04/2026 16:58 | 2 | 1,983.63 |
| 09/04/2026 16:58 | 2 | 1,983.63 |
| 09/04/2026 16:58 | 2 | 1,983.63 |
| 09/04/2026 16:58 | 2 | 1,983.58 |
| 09/04/2026 16:58 | 1 | 1,983.58 |
| 09/04/2026 16:58 | 10 | 1,983.57 |
| 09/04/2026 16:58 | 9 | 1,983.28 |
| 09/04/2026 16:58 | 3 | 1,982.575 |
| 09/04/2026 16:57 | 1 | 1,982.25 |
| 09/04/2026 16:57 | 2 | 1,981.76 |
| 09/04/2026 16:55 | 5 | 1,982.72 |
| 09/04/2026 16:55 | 5 | 1,981.60 |
| 09/04/2026 16:55 | 8 | 1,981.47 |
| 09/04/2026 16:55 | 5 | 1,980.53 |
| 09/04/2026 16:55 | 40 | 1,980.53 |
| 09/04/2026 16:55 | 10 | 1,980.52 |
| 09/04/2026 16:55 | 1 | 1,979.27 |
| 09/04/2026 16:55 | 1 | 1,979.27 |
| 09/04/2026 16:55 | 1 | 1,979.36 |
| 09/04/2026 16:55 | 4 | 1,980.00 |
| 09/04/2026 16:55 | 2 | 1,980.50 |
| 09/04/2026 16:55 | 10 | 1,980.50 |
| 09/04/2026 16:55 | 10 | 1,980.68 |
| 09/04/2026 16:55 | 1 | 1,980.68 |
| 09/04/2026 16:55 | 1 | 1,980.68 |
| 09/04/2026 16:55 | 9 | 1,980.70 |
| 09/04/2026 16:55 | 30 | 1,980.83 |
| 09/04/2026 16:55 | 7 | 1,981.98 |
| 09/04/2026 16:55 | 1 | 1,981.73 |
| 09/04/2026 16:55 | 1 | 1,980.70 |
| 09/04/2026 16:55 | 2 | 1,980.85 |
| 09/04/2026 16:55 | 4 | 1,980.85 |
| 09/04/2026 16:55 | 1 | 1,980.85 |
| 09/04/2026 16:55 | 5 | 1,980.85 |
| 09/04/2026 16:55 | 10 | 1,980.91 |
| 09/04/2026 16:55 | 10 | 1,980.91 |
| 09/04/2026 16:55 | 10 | 1,980.91 |
| 09/04/2026 16:55 | 3 | 1,980.91 |
| 09/04/2026 16:55 | 7 | 1,980.91 |
| 09/04/2026 16:55 | 20 | 1,980.92 |
| 09/04/2026 16:55 | 20 | 1,980.92 |
| 09/04/2026 16:53 | 17 | 1,980.92 |
| 09/04/2026 16:53 | 3 | 1,980.92 |
| 09/04/2026 16:53 | 4 | 1,980.92 |
| 09/04/2026 16:53 | 8 | 1,981.36 |
| 09/04/2026 16:52 | 1 | 1,982.57 |
| 09/04/2026 16:52 | 2 | 1,982.57 |
| 09/04/2026 16:52 | 5 | 1,982.56 |
| 09/04/2026 16:52 | 5 | 1,982.56 |
| 09/04/2026 16:52 | 5 | 1,982.55 |
| 09/04/2026 16:52 | 2 | 1,982.55 |
| 09/04/2026 16:52 | 10 | 1,982.55 |
| 09/04/2026 16:52 | 10 | 1,982.55 |
| 09/04/2026 16:52 | 10 | 1,982.55 |
| 09/04/2026 16:52 | 10 | 1,982.55 |
| 09/04/2026 16:52 | 10 | 1,982.55 |
| 09/04/2026 16:52 | 10 | 1,982.55 |
| 09/04/2026 16:52 | 10 | 1,982.55 |
| 09/04/2026 16:52 | 12 | 1,982.55 |
| 09/04/2026 16:52 | 1 | 1,982.55 |
| 09/04/2026 16:52 | 20 | 1,982.55 |
| 09/04/2026 16:52 | 10 | 1,981.74 |
| 09/04/2026 16:52 | 10 | 1,981.88 |
| 09/04/2026 16:51 | 7 | 1,981.74 |
| 09/04/2026 16:51 | 10 | 1,982.00 |
| 09/04/2026 16:51 | 10 | 1,982.00 |
| 09/04/2026 16:51 | 1 | 1,982.51 |
| 09/04/2026 16:51 | 10 | 1,982.71 |
| 09/04/2026 16:51 | 9 | 1,982.71 |
| 09/04/2026 16:51 | 3 | 1,982.71 |
| 09/04/2026 16:51 | 10 | 1,982.71 |
| 09/04/2026 16:51 | 4 | 1,982.79 |
| 09/04/2026 16:51 | 6 | 1,982.79 |
| 09/04/2026 16:51 | 1 | 1,982.80 |
| 09/04/2026 16:51 | 3 | 1,982.82 |
| 09/04/2026 16:51 | 7 | 1,982.82 |
| 09/04/2026 16:51 | 3 | 1,982.87 |
| 09/04/2026 16:51 | 7 | 1,982.87 |
| 09/04/2026 16:51 | 3 | 1,982.89 |
| 09/04/2026 16:51 | 7 | 1,982.89 |
| 09/04/2026 16:51 | 5 | 1,982.89 |
| 09/04/2026 16:51 | 5 | 1,982.89 |
| 09/04/2026 16:51 | 2 | 1,982.91 |
| 09/04/2026 16:51 | 1 | 1,982.92 |
| 09/04/2026 16:51 | 2 | 1,982.93 |
| 09/04/2026 16:51 | 10 | 1,983.01 |
| 09/04/2026 16:51 | 10 | 1,983.02 |
| 09/04/2026 16:51 | 8 | 1,984.50 |
| 09/04/2026 16:50 | 1 | 1,985.00 |
| 09/04/2026 16:49 | 3 | 1,985.82 |
| 09/04/2026 16:49 | 2 | 1,985.83 |
| 09/04/2026 16:49 | 6 | 1,985.75 |
| 09/04/2026 16:49 | 1 | 1,985.74 |
| 09/04/2026 16:49 | 10 | 1,985.73 |
| 09/04/2026 16:49 | 1 | 1,985.32 |
| 09/04/2026 16:49 | 10 | 1,985.30 |
| 09/04/2026 16:49 | 19 | 1,985.40 |
| 09/04/2026 16:49 | 1 | 1,985.41 |
| 09/04/2026 16:49 | 4 | 1,985.41 |
| 09/04/2026 16:49 | 1 | 1,984.92 |
| 09/04/2026 16:49 | 2 | 1,984.73 |
| 09/04/2026 16:49 | 18 | 1,984.73 |
| 09/04/2026 16:49 | 2 | 1,984.72 |
| 09/04/2026 16:49 | 1 | 1,984.72 |
| 09/04/2026 16:47 | 1 | 1,983.03 |
| 09/04/2026 16:47 | 6 | 1,983.03 |
| 09/04/2026 16:47 | 6 | 1,983.03 |
| 09/04/2026 16:47 | 10 | 1,983.05 |
| 09/04/2026 16:47 | 10 | 1,983.12 |
| 09/04/2026 16:47 | 1 | 1,983.12 |
| 09/04/2026 16:47 | 1 | 1,983.12 |
| 09/04/2026 16:47 | 10 | 1,983.12 |
| 09/04/2026 16:47 | 41 | 1,985.52 |
| 09/04/2026 16:46 | 1 | 1,985.03 |
| 09/04/2026 16:46 | 4 | 1,985.03 |
| 09/04/2026 16:46 | 10 | 1,985.03 |
| 09/04/2026 16:46 | 10 | 1,985.03 |
| 09/04/2026 16:46 | 1 | 1,985.02 |
| 09/04/2026 16:46 | 10 | 1,985.01 |
| 09/04/2026 16:46 | 5 | 1,984.87 |
| 09/04/2026 16:46 | 1 | 1,983.18 |
| 09/04/2026 16:46 | 1 | 1,984.59 |
| 09/04/2026 16:45 | 5 | 1,983.25 |
| 09/04/2026 16:45 | 5 | 1,982.99 |
| 09/04/2026 16:45 | 5 | 1,984.45 |
| 09/04/2026 16:45 | 6 | 1,985.01 |
| 09/04/2026 16:45 | 2 | 1,985.01 |
| 09/04/2026 16:45 | 6 | 1,984.97 |
| 09/04/2026 16:45 | 5 | 1,984.97 |
| 09/04/2026 16:45 | 5 | 1,984.97 |
| 09/04/2026 16:45 | 8 | 1,984.97 |
| 09/04/2026 16:45 | 8 | 1,984.97 |
| 09/04/2026 16:45 | 13 | 1,984.97 |
| 09/04/2026 16:45 | 5 | 1,984.97 |
| 09/04/2026 16:45 | 5 | 1,984.97 |
| 09/04/2026 16:45 | 8 | 1,984.97 |
| 09/04/2026 16:45 | 8 | 1,984.97 |
| 09/04/2026 16:45 | 8 | 1,984.97 |
| 09/04/2026 16:45 | 5 | 1,984.97 |
| 09/04/2026 16:45 | 8 | 1,984.97 |
| 09/04/2026 16:45 | 8 | 1,984.97 |
| 09/04/2026 16:43 | 3 | 1,983.21 |
| 09/04/2026 16:43 | 1 | 1,983.21 |
| 09/04/2026 16:43 | 1 | 1,983.21 |
| 09/04/2026 16:43 | 1 | 1,983.21 |
| 09/04/2026 16:43 | 1 | 1,983.21 |
| 09/04/2026 16:42 | 6 | 1,983.01 |
| 09/04/2026 16:42 | 14 | 1,983.01 |
| 09/04/2026 16:42 | 1 | 1,983.00 |
| 09/04/2026 16:42 | 6 | 1,982.99 |
| 09/04/2026 16:42 | 1 | 1,982.99 |
| 09/04/2026 16:42 | 1 | 1,982.99 |
| 09/04/2026 16:42 | 20 | 1,982.99 |
| 09/04/2026 16:42 | 20 | 1,982.99 |
| 09/04/2026 16:42 | 1 | 1,982.99 |
| 09/04/2026 16:42 | 20 | 1,982.99 |
| 09/04/2026 16:42 | 1 | 1,982.99 |
| 09/04/2026 16:42 | 1 | 1,982.99 |
| 09/04/2026 16:42 | 20 | 1,982.99 |
| 09/04/2026 16:42 | 9 | 1,982.99 |
| 09/04/2026 16:42 | 10 | 1,982.90 |
| 09/04/2026 16:42 | 1 | 1,982.65 |
| 09/04/2026 16:42 | 1 | 1,982.65 |
| 09/04/2026 16:42 | 11 | 1,982.52 |
| 09/04/2026 16:42 | 2 | 1,981.77 |
| 09/04/2026 16:41 | 5 | 1,982.93 |
| 09/04/2026 16:41 | 20 | 1,982.72 |
| 09/04/2026 16:41 | 10 | 1,982.71 |
| 09/04/2026 16:41 | 10 | 1,982.70 |
| 09/04/2026 16:41 | 40 | 1,982.69 |
| 09/04/2026 16:41 | 10 | 1,982.69 |
| 09/04/2026 16:41 | 10 | 1,982.69 |
| 09/04/2026 16:41 | 30 | 1,982.69 |
| 09/04/2026 16:41 | 10 | 1,982.69 |
| 09/04/2026 16:41 | 4 | 1,981.61 |
| 09/04/2026 16:41 | 1 | 1,980.59 |
| 09/04/2026 16:40 | 9 | 1,980.64 |
| 09/04/2026 16:40 | 11 | 1,980.67 |
| 09/04/2026 16:40 | 11 | 1,980.64 |
| 09/04/2026 16:40 | 1 | 1,980.59 |
| 09/04/2026 16:40 | 10 | 1,980.76 |
| 09/04/2026 16:40 | 10 | 1,980.76 |
| 09/04/2026 16:40 | 10 | 1,980.76 |
| 09/04/2026 16:39 | 38 | 1,982.00 |
| 09/04/2026 16:39 | 1 | 1,982.80 |
| 09/04/2026 16:38 | 8 | 1,982.42 |
| 09/04/2026 16:38 | 1 | 1,982.41 |
| 09/04/2026 16:38 | 10 | 1,982.41 |
| 09/04/2026 16:38 | 4 | 1,981.99 |
| 09/04/2026 16:38 | 56 | 1,981.99 |
| 09/04/2026 16:38 | 1 | 1,981.98 |
| 09/04/2026 16:37 | 5 | 1,980.925 |
| 09/04/2026 16:37 | 100 | 1,980.94 |
| 09/04/2026 16:37 | 1 | 1,980.00 |
| 09/04/2026 16:37 | 7 | 1,980.78 |
| 09/04/2026 16:37 | 1 | 1,980.94 |
| 09/04/2026 16:37 | 6 | 1,982.96 |
| 09/04/2026 16:37 | 2 | 1,983.23 |
| 09/04/2026 16:37 | 10 | 1,983.70 |
| 09/04/2026 16:37 | 2 | 1,983.70 |
| 09/04/2026 16:37 | 2 | 1,983.70 |
| 09/04/2026 16:37 | 10 | 1,983.86 |
| 09/04/2026 16:37 | 2 | 1,983.86 |
| 09/04/2026 16:37 | 2 | 1,983.90 |
| 09/04/2026 16:37 | 10 | 1,984.08 |
| 09/04/2026 16:37 | 3 | 1,984.08 |
| 09/04/2026 16:37 | 7 | 1,984.08 |
| 09/04/2026 16:37 | 2 | 1,984.08 |
| 09/04/2026 16:37 | 3 | 1,984.08 |
| 09/04/2026 16:37 | 10 | 1,984.09 |
| 09/04/2026 16:37 | 1 | 1,984.08 |
| 09/04/2026 16:37 | 6 | 1,984.08 |
| 09/04/2026 16:37 | 10 | 1,984.09 |
| 09/04/2026 16:36 | 7 | 1,985.10 |
| 09/04/2026 16:36 | 1 | 1,984.09 |
| 09/04/2026 16:36 | 9 | 1,984.09 |
| 09/04/2026 16:36 | 1 | 1,984.09 |
| 09/04/2026 16:36 | 5 | 1,985.705 |
| 09/04/2026 16:35 | 1 | 1,985.71 |
| 09/04/2026 16:35 | 2 | 1,986.00 |
| 09/04/2026 16:35 | 1 | 1,986.00 |
| 09/04/2026 16:35 | 2 | 1,986.02 |
| 09/04/2026 16:35 | 3 | 1,986.02 |
| 09/04/2026 16:35 | 3 | 1,986.02 |
| 09/04/2026 16:35 | 2 | 1,986.02 |
| 09/04/2026 16:35 | 1 | 1,986.04 |
| 09/04/2026 16:35 | 10 | 1,986.24 |
| 09/04/2026 16:35 | 10 | 1,986.24 |
| 09/04/2026 16:35 | 10 | 1,986.24 |
| 09/04/2026 16:35 | 10 | 1,987.00 |
| 09/04/2026 16:35 | 100 | 1,987.00 |
| 09/04/2026 16:35 | 20 | 1,986.99 |
| 09/04/2026 16:35 | 5 | 1,986.39 |
| 09/04/2026 16:35 | 5 | 1,986.39 |
| 09/04/2026 16:35 | 2 | 1,985.80 |
| 09/04/2026 16:35 | 7 | 1,985.93 |
| 09/04/2026 16:35 | 3 | 1,985.91 |
| 09/04/2026 16:35 | 7 | 1,985.91 |
| 09/04/2026 16:35 | 4 | 1,985.89 |
| 09/04/2026 16:35 | 10 | 1,985.89 |
| 09/04/2026 16:35 | 1 | 1,985.89 |
| 09/04/2026 16:35 | 4 | 1,985.89 |
| 09/04/2026 16:35 | 10 | 1,985.89 |
| 09/04/2026 16:35 | 1 | 1,985.46 |
| 09/04/2026 16:34 | 4 | 1,984.795 |
| 09/04/2026 16:33 | 1 | 1,984.02 |
| 09/04/2026 16:33 | 1 | 1,983.86 |
| 09/04/2026 16:33 | 2 | 1,984.02 |
| 09/04/2026 16:33 | 9 | 1,984.81 |
| 09/04/2026 16:33 | 10 | 1,984.81 |
| 09/04/2026 16:33 | 1 | 1,984.81 |
| 09/04/2026 16:33 | 2 | 1,984.81 |
| 09/04/2026 16:33 | 1 | 1,984.82 |
| 09/04/2026 16:33 | 1 | 1,984.95 |
| 09/04/2026 16:33 | 10 | 1,984.98 |
| 09/04/2026 16:33 | 10 | 1,985.00 |
| 09/04/2026 16:33 | 10 | 1,985.00 |
| 09/04/2026 16:33 | 2 | 1,985.50 |
| 09/04/2026 16:32 | 1 | 1,985.50 |
| 09/04/2026 16:32 | 2 | 1,985.50 |
| 09/04/2026 16:32 | 95 | 1,985.82 |
| 09/04/2026 16:32 | 5 | 1,985.82 |
| 09/04/2026 16:32 | 25 | 1,985.50 |
| 09/04/2026 16:32 | 5 | 1,985.50 |
| 09/04/2026 16:32 | 20 | 1,985.50 |
| 09/04/2026 16:32 | 10 | 1,985.67 |
| 09/04/2026 16:32 | 8 | 1,986.68 |
| 09/04/2026 16:32 | 2 | 1,986.68 |
| 09/04/2026 16:32 | 10 | 1,986.70 |
| 09/04/2026 16:32 | 1 | 1,986.70 |
| 09/04/2026 16:32 | 80 | 1,986.75 |
| 09/04/2026 16:32 | 1 | 1,987.17 |
| 09/04/2026 16:32 | 9 | 1,987.17 |
| 09/04/2026 16:32 | 10 | 1,987.53 |
| 09/04/2026 16:32 | 10 | 1,987.72 |
| 09/04/2026 16:32 | 10 | 1,987.73 |
| 09/04/2026 16:32 | 10 | 1,987.92 |
| 09/04/2026 16:31 | 1 | 1,989.19 |
| 09/04/2026 16:31 | 10 | 1,989.77 |
| 09/04/2026 16:31 | 10 | 1,989.77 |
| 09/04/2026 16:31 | 10 | 1,989.87 |
| 09/04/2026 16:31 | 10 | 1,990.14 |
| 09/04/2026 16:31 | 3 | 1,989.92 |
| 09/04/2026 16:31 | 10 | 1,990.34 |
| 09/04/2026 16:31 | 10 | 1,990.53 |
| 09/04/2026 16:31 | 2 | 1,990.52 |
| 09/04/2026 16:31 | 3 | 1,990.52 |
| 09/04/2026 16:31 | 7 | 1,990.52 |
| 09/04/2026 16:31 | 10 | 1,990.515 |
| 09/04/2026 16:31 | 1 | 1,990.22 |
| 09/04/2026 16:31 | 1 | 1,990.16 |
| 09/04/2026 16:31 | 1 | 1,990.00 |
| 09/04/2026 16:31 | 10 | 1,989.99 |
| 09/04/2026 16:31 | 1 | 1,989.97 |
| 09/04/2026 16:31 | 100 | 1,989.45 |
| 09/04/2026 16:31 | 2 | 1,988.54 |
| 09/04/2026 16:31 | 9 | 1,988.46 |
| 09/04/2026 16:31 | 5 | 1,988.46 |
| 09/04/2026 16:31 | 36 | 1,988.46 |
| 09/04/2026 16:31 | 5 | 1,988.45 |
| 09/04/2026 16:31 | 10 | 1,988.42 |
| 09/04/2026 16:31 | 10 | 1,988.42 |
| 09/04/2026 16:31 | 2 | 1,988.41 |
| 09/04/2026 16:31 | 1 | 1,987.33 |
| 09/04/2026 16:30 | 1 | 1,987.07 |
| 09/04/2026 16:30 | 10 | 1,987.00 |
| 09/04/2026 16:30 | 11 | 1,987.00 |
| 09/04/2026 16:30 | 2 | 1,987.00 |
| 09/04/2026 16:30 | 1 | 1,987.60 |
| 09/04/2026 16:30 | 1 | 1,986.77 |
| 09/04/2026 16:30 | 1 | 1,986.77 |
| 09/04/2026 16:30 | 10 | 1,986.77 |
| 09/04/2026 16:30 | 1 | 1,986.77 |
| 09/04/2026 16:30 | 80 | 1,987.48 |
| 09/04/2026 16:29 | 9 | 1,988.55 |
| 09/04/2026 16:29 | 10 | 1,990.40 |
| 09/04/2026 16:29 | 10 | 1,990.43 |
| 09/04/2026 16:29 | 10 | 1,990.43 |
| 09/04/2026 16:29 | 4 | 1,990.91 |
| 09/04/2026 16:29 | 3 | 1,991.36 |
| 09/04/2026 16:29 | 3 | 1,991.36 |
| 09/04/2026 16:29 | 10 | 1,991.38 |
| 09/04/2026 16:29 | 10 | 1,991.38 |
| 09/04/2026 16:29 | 5 | 1,992.21 |
| 09/04/2026 16:29 | 5 | 1,992.21 |
| 09/04/2026 16:29 | 5 | 1,992.21 |
| 09/04/2026 16:29 | 30 | 1,992.21 |
| 09/04/2026 16:29 | 5 | 1,992.21 |
| 09/04/2026 16:29 | 5 | 1,992.21 |
| 09/04/2026 16:29 | 5 | 1,992.21 |
| 09/04/2026 16:29 | 5 | 1,992.21 |
| 09/04/2026 16:29 | 5 | 1,992.21 |
| 09/04/2026 16:29 | 5 | 1,992.21 |
| 09/04/2026 16:29 | 5 | 1,992.21 |
| 09/04/2026 16:29 | 5 | 1,992.21 |
| 09/04/2026 16:29 | 5 | 1,992.21 |
| 09/04/2026 16:29 | 5 | 1,992.21 |
| 09/04/2026 16:29 | 5 | 1,992.21 |
| 09/04/2026 16:28 | 6 | 1,993.96 |
| 09/04/2026 16:28 | 20 | 1,993.97 |
| 09/04/2026 16:28 | 10 | 1,993.97 |
| 09/04/2026 16:28 | 10 | 1,993.97 |
| 09/04/2026 16:28 | 10 | 1,993.98 |
| 09/04/2026 16:28 | 10 | 1,993.98 |
| 09/04/2026 16:28 | 4 | 1,993.98 |
| 09/04/2026 16:28 | 6 | 1,993.98 |
| 09/04/2026 16:28 | 10 | 1,993.98 |
| 09/04/2026 16:28 | 20 | 1,993.98 |
| 09/04/2026 16:28 | 10 | 1,993.98 |
| 09/04/2026 16:28 | 1 | 1,994.18 |
| 09/04/2026 16:28 | 6 | 1,994.38 |
| 09/04/2026 16:28 | 10 | 1,994.38 |
| 09/04/2026 16:28 | 9 | 1,995.00 |
| 09/04/2026 16:28 | 1 | 1,995.00 |
| 09/04/2026 16:28 | 10 | 1,995.00 |
| 09/04/2026 16:28 | 6 | 1,995.01 |
| 09/04/2026 16:28 | 2 | 1,995.05 |
| 09/04/2026 16:28 | 20 | 1,995.05 |
| 09/04/2026 16:28 | 5 | 1,995.99 |
| 09/04/2026 16:28 | 7 | 1,995.72 |
| 09/04/2026 16:28 | 10 | 1,995.60 |
| 09/04/2026 16:28 | 1 | 1,994.79 |
| 09/04/2026 16:28 | 3 | 1,995.09 |
| 09/04/2026 16:28 | 20 | 1,996.01 |
| 09/04/2026 16:28 | 1 | 1,994.90 |
| 09/04/2026 16:28 | 5 | 1,994.03 |
| 09/04/2026 16:28 | 8 | 1,994.03 |
| 09/04/2026 16:28 | 2 | 1,994.03 |
| 09/04/2026 16:28 | 10 | 1,994.03 |
| 09/04/2026 16:28 | 10 | 1,994.03 |
| 09/04/2026 16:28 | 2 | 1,994.03 |
| 09/04/2026 16:28 | 1 | 1,994.03 |
| 09/04/2026 16:28 | 10 | 1,993.96 |
| 09/04/2026 16:28 | 35 | 1,993.85 |
| 09/04/2026 16:27 | 6 | 1,992.39 |
| 09/04/2026 16:27 | 3 | 1,992.39 |
| 09/04/2026 16:27 | 10 | 1,992.39 |
| 09/04/2026 16:27 | 10 | 1,992.39 |
| 09/04/2026 16:27 | 10 | 1,992.39 |
| 09/04/2026 16:27 | 1 | 1,993.87 |
| 09/04/2026 16:27 | 10 | 1,993.87 |
| 09/04/2026 16:27 | 8 | 1,993.84 |
| 09/04/2026 16:27 | 1 | 1,993.205 |
| 09/04/2026 16:27 | 1 | 1,993.205 |
| 09/04/2026 16:27 | 40 | 1,993.00 |
| 09/04/2026 16:27 | 4 | 1,992.98 |
| 09/04/2026 16:27 | 13 | 1,992.47 |
| 09/04/2026 16:27 | 2 | 1,992.44 |
| 09/04/2026 16:27 | 12 | 1,992.98 |
| 09/04/2026 16:27 | 3 | 1,992.98 |
| 09/04/2026 16:27 | 9 | 1,992.99 |
| 09/04/2026 16:27 | 1 | 1,992.99 |
| 09/04/2026 16:27 | 8 | 1,992.95 |
| 09/04/2026 16:27 | 1 | 1,992.95 |
| 09/04/2026 16:27 | 10 | 1,992.95 |
| 09/04/2026 16:27 | 10 | 1,992.95 |
| 09/04/2026 16:27 | 10 | 1,992.95 |
| 09/04/2026 16:27 | 10 | 1,992.95 |
| 09/04/2026 16:27 | 1 | 1,992.95 |
| 09/04/2026 16:27 | 1 | 1,992.95 |
| 09/04/2026 16:27 | 2 | 1,992.95 |
| 09/04/2026 16:26 | 2 | 1,992.57 |
| 09/04/2026 16:26 | 1 | 1,990.89 |
| 09/04/2026 16:26 | 2 | 1,990.89 |
| 09/04/2026 16:26 | 1 | 1,990.89 |
| 09/04/2026 16:26 | 1 | 1,990.89 |
| 09/04/2026 16:26 | 1 | 1,990.89 |
| 09/04/2026 16:26 | 1 | 1,990.89 |
| 09/04/2026 16:26 | 1 | 1,990.89 |
| 09/04/2026 16:26 | 1 | 1,990.89 |
| 09/04/2026 16:26 | 1 | 1,990.89 |
| 09/04/2026 16:26 | 1 | 1,990.89 |
| 09/04/2026 16:26 | 1 | 1,990.89 |
| 09/04/2026 16:26 | 1 | 1,990.89 |
| 09/04/2026 16:26 | 1 | 1,990.89 |
| 09/04/2026 16:26 | 1 | 1,990.93 |
| 09/04/2026 16:26 | 1 | 1,990.93 |
| 09/04/2026 16:26 | 1 | 1,990.93 |
| 09/04/2026 16:26 | 1 | 1,991.45 |
| 09/04/2026 16:25 | 29 | 1,991.36 |
| 09/04/2026 16:24 | 1 | 1,990.39 |
| 09/04/2026 16:24 | 1 | 1,990.39 |
| 09/04/2026 16:24 | 5 | 1,990.39 |
| 09/04/2026 16:23 | 7 | 1,992.12 |
| 09/04/2026 16:23 | 10 | 1,991.74 |
| 09/04/2026 16:23 | 1 | 1,991.73 |
| 09/04/2026 16:23 | 2 | 1,991.73 |
| 09/04/2026 16:23 | 10 | 1,991.74 |
| 09/04/2026 16:23 | 32 | 1,991.74 |
| 09/04/2026 16:23 | 5 | 1,992.05 |
| 09/04/2026 16:22 | 2 | 1,993.17 |
| 09/04/2026 16:22 | 10 | 1,993.18 |
| 09/04/2026 16:22 | 10 | 1,991.78 |
| 09/04/2026 16:22 | 80 | 1,991.78 |
| 09/04/2026 16:22 | 10 | 1,991.99 |
| 09/04/2026 16:22 | 42 | 1,992.00 |
| 09/04/2026 16:22 | 22 | 1,992.00 |
| 09/04/2026 16:22 | 40 | 1,992.00 |
| 09/04/2026 16:22 | 16 | 1,992.00 |
| 09/04/2026 16:22 | 3 | 1,992.01 |
| 09/04/2026 16:22 | 80 | 1,992.01 |
| 09/04/2026 16:22 | 1 | 1,992.01 |
| 09/04/2026 16:22 | 1 | 1,992.14 |
| 09/04/2026 16:22 | 1 | 1,993.91 |
| 09/04/2026 16:22 | 3 | 1,993.50 |
| 09/04/2026 16:22 | 80 | 1,993.48 |
| 09/04/2026 16:22 | 70 | 1,993.47 |
| 09/04/2026 16:22 | 9 | 1,993.47 |
| 09/04/2026 16:22 | 3 | 1,993.47 |
| 09/04/2026 16:22 | 1 | 1,992.34 |
| 09/04/2026 16:20 | 4 | 1,991.13 |
| 09/04/2026 16:20 | 100 | 1,992.36 |
| 09/04/2026 16:20 | 80 | 1,992.88 |
| 09/04/2026 16:20 | 5 | 1,992.36 |
| 09/04/2026 16:20 | 1 | 1,992.82 |
| 09/04/2026 16:20 | 5 | 1,992.83 |
| 09/04/2026 16:20 | 5 | 1,992.83 |
| 09/04/2026 16:20 | 10 | 1,993.00 |
| 09/04/2026 16:20 | 10 | 1,992.85 |
| 09/04/2026 16:20 | 20 | 1,992.85 |
| 09/04/2026 16:20 | 79 | 1,992.83 |
| 09/04/2026 16:20 | 1 | 1,992.83 |
| 09/04/2026 16:20 | 6 | 1,992.83 |
| 09/04/2026 16:20 | 4 | 1,991.69 |
| 09/04/2026 16:20 | 2 | 1,991.00 |
| 09/04/2026 16:17 | 4 | 1,992.00 |
| 09/04/2026 16:17 | 4 | 1,991.99 |
| 09/04/2026 16:17 | 4 | 1,991.99 |
| 09/04/2026 16:17 | 2 | 1,991.02 |
| 09/04/2026 16:17 | 10 | 1,990.80 |
| 09/04/2026 16:17 | 3 | 1,991.02 |
| 09/04/2026 16:17 | 5 | 1,990.81 |
| 09/04/2026 16:17 | 10 | 1,990.81 |
| 09/04/2026 16:17 | 15 | 1,990.80 |
| 09/04/2026 16:17 | 3 | 1,990.80 |
| 09/04/2026 16:17 | 1 | 1,990.80 |
| 09/04/2026 16:17 | 1 | 1,990.79 |
| 09/04/2026 16:17 | 4 | 1,990.79 |
| 09/04/2026 16:17 | 14 | 1,988.12 |
| 09/04/2026 16:17 | 10 | 1,989.34 |
| 09/04/2026 16:17 | 7 | 1,989.34 |
| 09/04/2026 16:17 | 3 | 1,989.34 |
| 09/04/2026 16:17 | 10 | 1,989.34 |
| 09/04/2026 16:17 | 1 | 1,989.35 |
| 09/04/2026 16:17 | 1 | 1,989.60 |
| 09/04/2026 16:17 | 7 | 1,990.77 |
| 09/04/2026 16:17 | 2 | 1,990.77 |
| 09/04/2026 16:16 | 1 | 1,990.77 |
| 09/04/2026 16:16 | 50 | 1,992.59 |
| 09/04/2026 16:16 | 30 | 1,992.38 |
| 09/04/2026 16:16 | 9 | 1,993.19 |
| 09/04/2026 16:16 | 2 | 1,991.93 |
| 09/04/2026 16:16 | 2 | 1,991.93 |
| 09/04/2026 16:16 | 10 | 1,991.93 |
| 09/04/2026 16:16 | 5 | 1,992.00 |
| 09/04/2026 16:16 | 10 | 1,992.00 |
| 09/04/2026 16:16 | 10 | 1,992.00 |
| 09/04/2026 16:16 | 11 | 1,993.19 |
| 09/04/2026 16:15 | 1 | 1,994.46 |
| 09/04/2026 16:15 | 1 | 1,994.46 |
| 09/04/2026 16:14 | 10 | 1,992.47 |
| 09/04/2026 16:14 | 10 | 1,992.47 |
| 09/04/2026 16:14 | 10 | 1,992.47 |
| 09/04/2026 16:14 | 40 | 1,992.47 |
| 09/04/2026 16:14 | 10 | 1,992.47 |
| 09/04/2026 16:14 | 10 | 1,992.48 |
| 09/04/2026 16:14 | 5 | 1,992.94 |
| 09/04/2026 16:14 | 5 | 1,992.94 |
| 09/04/2026 16:14 | 1 | 1,992.98 |
| 09/04/2026 16:14 | 10 | 1,993.16 |
| 09/04/2026 16:14 | 2 | 1,994.10 |
| 09/04/2026 16:14 | 13 | 1,994.17 |
| 09/04/2026 16:14 | 1 | 1,994.46 |
| 09/04/2026 16:14 | 3 | 1,994.46 |
| 09/04/2026 16:14 | 5 | 1,994.46 |
| 09/04/2026 16:14 | 2 | 1,994.46 |
| 09/04/2026 16:14 | 1 | 1,994.48 |
| 09/04/2026 16:14 | 2 | 1,994.49 |
| 09/04/2026 16:14 | 5 | 1,994.49 |
| 09/04/2026 16:14 | 3 | 1,994.49 |
| 09/04/2026 16:14 | 10 | 1,994.66 |
| 09/04/2026 16:14 | 5 | 1,994.53 |
| 09/04/2026 16:14 | 5 | 1,994.53 |
| 09/04/2026 16:14 | 33 | 1,994.67 |
| 09/04/2026 16:13 | 1 | 1,994.94 |
| 09/04/2026 16:13 | 1 | 1,994.88 |
| 09/04/2026 16:13 | 10 | 1,996.23 |
| 09/04/2026 16:12 | 79 | 1,995.34 |
| 09/04/2026 16:12 | 59 | 1,996.16 |
| 09/04/2026 16:12 | 1 | 1,996.16 |
| 09/04/2026 16:12 | 20 | 1,996.16 |
| 09/04/2026 16:12 | 20 | 1,996.16 |
| 09/04/2026 16:12 | 10 | 1,996.16 |
| 09/04/2026 16:12 | 10 | 1,996.16 |
| 09/04/2026 16:12 | 80 | 1,995.43 |
| 09/04/2026 16:12 | 5 | 1,995.79 |
| 09/04/2026 16:12 | 5 | 1,995.79 |
| 09/04/2026 16:12 | 5 | 1,995.79 |
| 09/04/2026 16:12 | 5 | 1,995.79 |
| 09/04/2026 16:11 | 5 | 1,996.09 |
| 09/04/2026 16:11 | 1 | 1,996.09 |
| 09/04/2026 16:11 | 4 | 1,996.09 |
| 09/04/2026 16:11 | 2 | 1,995.00 |
| 09/04/2026 16:11 | 10 | 1,994.68 |
| 09/04/2026 16:11 | 1 | 1,994.18 |
| 09/04/2026 16:11 | 1 | 1,994.18 |
| 09/04/2026 16:11 | 1 | 1,994.18 |
| 09/04/2026 16:11 | 1 | 1,994.18 |
| 09/04/2026 16:11 | 1 | 1,994.18 |
| 09/04/2026 16:11 | 2 | 1,994.18 |
| 09/04/2026 16:11 | 1 | 1,994.18 |
| 09/04/2026 16:11 | 9 | 1,994.18 |
| 09/04/2026 16:11 | 5 | 1,992.78 |
| 09/04/2026 16:11 | 5 | 1,992.78 |
| 09/04/2026 16:11 | 5 | 1,992.78 |
| 09/04/2026 16:11 | 5 | 1,992.78 |
| 09/04/2026 16:11 | 12 | 1,993.87 |
| 09/04/2026 16:11 | 1 | 1,993.25 |
| 09/04/2026 16:11 | 1 | 1,993.05 |
| 09/04/2026 16:11 | 1 | 1,991.64 |
| 09/04/2026 16:11 | 10 | 1,991.23 |
| 09/04/2026 16:11 | 29 | 1,991.23 |
| 09/04/2026 16:10 | 2 | 1,991.23 |
| 09/04/2026 16:10 | 1 | 1,992.03 |
| 09/04/2026 16:10 | 4 | 1,991.38 |
| 09/04/2026 16:10 | 3 | 1,991.38 |
| 09/04/2026 16:10 | 3 | 1,991.49 |
| 09/04/2026 16:10 | 3 | 1,991.53 |
| 09/04/2026 16:10 | 100 | 1,990.17 |
| 09/04/2026 16:10 | 2 | 1,988.38 |
| 09/04/2026 16:10 | 300 | 1,988.79 |
| 09/04/2026 16:10 | 2 | 1,988.22 |
| 09/04/2026 16:10 | 10 | 1,988.22 |
| 09/04/2026 16:10 | 10 | 1,988.22 |
| 09/04/2026 16:10 | 20 | 1,988.21 |
| 09/04/2026 16:10 | 100 | 1,988.11 |
| 09/04/2026 16:10 | 28 | 1,987.96 |
| 09/04/2026 16:10 | 100 | 1,987.82 |
| 09/04/2026 16:10 | 10 | 1,987.67 |
| 09/04/2026 16:09 | 5 | 1,986.72 |
| 09/04/2026 16:09 | 10 | 1,986.715 |
| 09/04/2026 16:09 | 2 | 1,986.73 |
| 09/04/2026 16:09 | 2 | 1,986.73 |
| 09/04/2026 16:09 | 6 | 1,986.43 |
| 09/04/2026 16:09 | 4 | 1,986.43 |
| 09/04/2026 16:08 | 60 | 1,984.13 |
| 09/04/2026 16:08 | 10 | 1,984.04 |
| 09/04/2026 16:08 | 26 | 1,984.20 |
| 09/04/2026 16:08 | 62 | 1,984.08 |
| 09/04/2026 16:08 | 45 | 1,984.73 |
| 09/04/2026 16:08 | 10 | 1,985.63 |
| 09/04/2026 16:08 | 10 | 1,985.63 |
| 09/04/2026 16:08 | 7 | 1,985.84 |
| 09/04/2026 16:08 | 1 | 1,985.84 |
| 09/04/2026 16:08 | 2 | 1,985.84 |
| 09/04/2026 16:08 | 10 | 1,985.84 |
| 09/04/2026 16:08 | 10 | 1,988.48 |
| 09/04/2026 16:08 | 3 | 1,988.00 |
| 09/04/2026 16:07 | 3 | 1,986.61 |
| 09/04/2026 16:07 | 5 | 1,986.61 |
| 09/04/2026 16:07 | 5 | 1,986.61 |
| 09/04/2026 16:07 | 5 | 1,986.61 |
| 09/04/2026 16:07 | 1 | 1,985.11 |
| 09/04/2026 16:07 | 1 | 1,985.00 |
| 09/04/2026 16:07 | 40 | 1,984.99 |
| 09/04/2026 16:07 | 10 | 1,984.99 |
| 09/04/2026 16:07 | 1 | 1,984.72 |
| 09/04/2026 16:07 | 2 | 1,984.41 |
| 09/04/2026 16:06 | 7 | 1,983.30 |
| 09/04/2026 16:06 | 1 | 1,983.66 |
| 09/04/2026 16:06 | 1 | 1,983.66 |
| 09/04/2026 16:05 | 1 | 1,984.28 |
| 09/04/2026 16:05 | 1 | 1,984.28 |
| 09/04/2026 16:05 | 1 | 1,983.44 |
| 09/04/2026 16:04 | 1 | 1,980.305 |
| 09/04/2026 16:04 | 10 | 1,979.95 |
| 09/04/2026 16:04 | 10 | 1,979.76 |
| 09/04/2026 16:04 | 40 | 1,979.76 |
| 09/04/2026 16:04 | 4 | 1,977.80 |
| 09/04/2026 16:03 | 20 | 1,978.08 |
| 09/04/2026 16:03 | 1 | 1,978.08 |
| 09/04/2026 16:03 | 3 | 1,977.00 |
| 09/04/2026 16:03 | 5 | 1,977.82 |
| 09/04/2026 16:03 | 5 | 1,977.82 |
| 09/04/2026 16:03 | 5 | 1,977.72 |
| 09/04/2026 16:03 | 6 | 1,977.64 |
| 09/04/2026 16:03 | 14 | 1,977.64 |
| 09/04/2026 16:03 | 10 | 1,977.62 |
| 09/04/2026 16:03 | 10 | 1,977.61 |
| 09/04/2026 16:03 | 10 | 1,977.18 |
| 09/04/2026 16:03 | 19 | 1,976.425 |
| 09/04/2026 16:03 | 17 | 1,976.425 |
| 09/04/2026 16:03 | 18 | 1,976.425 |
| 09/04/2026 16:03 | 2 | 1,976.425 |
| 09/04/2026 16:02 | 1 | 1,975.45 |
| 09/04/2026 16:02 | 4 | 1,975.215 |
| 09/04/2026 16:02 | 1 | 1,976.02 |
| 09/04/2026 16:02 | 1 | 1,976.02 |
| 09/04/2026 16:02 | 1 | 1,976.02 |
| 09/04/2026 16:02 | 10 | 1,975.23 |
| 09/04/2026 16:02 | 1 | 1,975.235 |
| 09/04/2026 16:02 | 1 | 1,976.02 |
| 09/04/2026 16:01 | 1 | 1,975.00 |
| 09/04/2026 16:01 | 1 | 1,975.31 |
| 09/04/2026 16:01 | 8 | 1,976.02 |
| 09/04/2026 16:01 | 2 | 1,976.02 |
| 09/04/2026 16:01 | 2 | 1,973.99 |
| 09/04/2026 16:01 | 5 | 1,975.275 |
| 09/04/2026 16:01 | 5 | 1,975.275 |
| 09/04/2026 16:00 | 30 | 1,975.82 |
| 09/04/2026 16:00 | 10 | 1,975.82 |
| 09/04/2026 16:00 | 5 | 1,975.82 |
| 09/04/2026 16:00 | 10 | 1,975.81 |
| 09/04/2026 16:00 | 7 | 1,973.37 |
| 09/04/2026 16:00 | 2 | 1,973.37 |
| 09/04/2026 16:00 | 1 | 1,970.93 |
| 09/04/2026 16:00 | 1 | 1,971.47 |
| 09/04/2026 16:00 | 1 | 1,970.93 |
| 09/04/2026 16:00 | 1 | 1,970.93 |
| 09/04/2026 16:00 | 1 | 1,970.93 |
| 09/04/2026 16:00 | 1 | 1,970.93 |
| 09/04/2026 16:00 | 1 | 1,970.93 |
| 09/04/2026 16:00 | 1 | 1,970.93 |
| 09/04/2026 16:00 | 3 | 1,971.41 |
| 09/04/2026 16:00 | 17 | 1,971.41 |
| 09/04/2026 16:00 | 3 | 1,971.42 |
| 09/04/2026 16:00 | 1 | 1,971.42 |
| 09/04/2026 15:59 | 11 | 1,972.20 |
| 09/04/2026 15:59 | 1 | 1,972.67 |
| 09/04/2026 15:59 | 1 | 1,974.00 |
| 09/04/2026 15:59 | 9 | 1,973.05 |
| 09/04/2026 15:59 | 22 | 1,973.30 |
| 09/04/2026 15:59 | 7 | 1,975.01 |
| 09/04/2026 15:59 | 1 | 1,975.01 |
| 09/04/2026 15:59 | 2 | 1,975.01 |
| 09/04/2026 15:59 | 10 | 1,975.01 |
| 09/04/2026 15:59 | 10 | 1,976.45 |
| 09/04/2026 15:59 | 10 | 1,976.45 |
| 09/04/2026 15:59 | 2 | 1,976.79 |
| 09/04/2026 15:59 | 4 | 1,976.79 |
| 09/04/2026 15:59 | 2 | 1,977.00 |
| 09/04/2026 15:59 | 8 | 1,977.01 |
| 09/04/2026 15:59 | 2 | 1,977.01 |
| 09/04/2026 15:59 | 10 | 1,977.53 |
| 09/04/2026 15:59 | 20 | 1,978.09 |
| 09/04/2026 15:58 | 10 | 1,979.35 |
| 09/04/2026 15:58 | 2 | 1,979.00 |
| 09/04/2026 15:58 | 10 | 1,979.53 |
| 09/04/2026 15:58 | 1 | 1,979.54 |
| 09/04/2026 15:56 | 4 | 1,980.14 |
| 09/04/2026 15:56 | 54 | 1,980.14 |
| 09/04/2026 15:56 | 4 | 1,980.14 |
| 09/04/2026 15:56 | 10 | 1,981.20 |
| 09/04/2026 15:56 | 2 | 1,981.20 |
| 09/04/2026 15:56 | 2 | 1,980.14 |
| 09/04/2026 15:56 | 10 | 1,980.14 |
| 09/04/2026 15:56 | 10 | 1,978.82 |
| 09/04/2026 15:56 | 1 | 1,978.97 |
| 09/04/2026 15:56 | 1 | 1,980.92 |
| 09/04/2026 15:56 | 30 | 1,981.20 |
| 09/04/2026 15:56 | 6 | 1,981.20 |
| 09/04/2026 15:56 | 10 | 1,981.20 |
| 09/04/2026 15:56 | 10 | 1,981.20 |
| 09/04/2026 15:56 | 25 | 1,981.20 |
| 09/04/2026 15:56 | 3 | 1,981.21 |
| 09/04/2026 15:55 | 10 | 1,980.93 |
| 09/04/2026 15:54 | 11 | 1,980.63 |
| 09/04/2026 15:54 | 20 | 1,980.74 |
| 09/04/2026 15:54 | 4 | 1,980.33 |
| 09/04/2026 15:54 | 18 | 1,980.74 |
| 09/04/2026 15:54 | 30 | 1,980.74 |
| 09/04/2026 15:54 | 22 | 1,980.74 |
| 09/04/2026 15:54 | 22 | 1,980.74 |
| 09/04/2026 15:54 | 1 | 1,980.74 |
| 09/04/2026 15:54 | 1 | 1,980.74 |
| 09/04/2026 15:54 | 5 | 1,980.74 |
| 09/04/2026 15:54 | 1 | 1,980.74 |
| 09/04/2026 15:54 | 10 | 1,980.74 |
| 09/04/2026 15:54 | 27 | 1,980.71 |
| 09/04/2026 15:54 | 1 | 1,980.28 |
| 09/04/2026 15:54 | 9 | 1,980.73 |
| 09/04/2026 15:53 | 1 | 1,978.61 |
| 09/04/2026 15:53 | 1 | 1,980.00 |
| 09/04/2026 15:53 | 1 | 1,980.00 |
| 09/04/2026 15:53 | 2 | 1,978.92 |
| 09/04/2026 15:53 | 9 | 1,978.92 |
| 09/04/2026 15:53 | 1 | 1,978.92 |
| 09/04/2026 15:53 | 3 | 1,978.91 |
| 09/04/2026 15:53 | 10 | 1,977.39 |
| 09/04/2026 15:53 | 10 | 1,977.39 |
| 09/04/2026 15:53 | 11 | 1,977.04 |
| 09/04/2026 15:53 | 10 | 1,976.77 |
| 09/04/2026 15:53 | 3 | 1,973.84 |
| 09/04/2026 15:53 | 5 | 1,973.83 |
| 09/04/2026 15:53 | 5 | 1,973.83 |
| 09/04/2026 15:53 | 1 | 1,973.80 |
| 09/04/2026 15:53 | 4 | 1,973.70 |
| 09/04/2026 15:53 | 1 | 1,973.70 |
| 09/04/2026 15:53 | 1 | 1,973.70 |
| 09/04/2026 15:53 | 1 | 1,973.70 |
| 09/04/2026 15:53 | 1 | 1,973.70 |
| 09/04/2026 15:53 | 1 | 1,973.70 |
| 09/04/2026 15:53 | 1 | 1,973.70 |
| 09/04/2026 15:53 | 9 | 1,973.52 |
| 09/04/2026 15:53 | 1 | 1,973.52 |
| 09/04/2026 15:53 | 2 | 1,973.52 |
| 09/04/2026 15:53 | 2 | 1,973.52 |
| 09/04/2026 15:53 | 1 | 1,973.52 |
| 09/04/2026 15:53 | 7 | 1,973.52 |
| 09/04/2026 15:53 | 10 | 1,973.38 |
| 09/04/2026 15:53 | 18 | 1,972.74 |
| 09/04/2026 15:53 | 1 | 1,971.75 |
| 09/04/2026 15:53 | 10 | 1,971.73 |
| 09/04/2026 15:50 | 10 | 1,971.56 |
| 09/04/2026 15:50 | 4 | 1,971.56 |
| 09/04/2026 15:50 | 12 | 1,971.56 |
| 09/04/2026 15:50 | 14 | 1,971.56 |
| 09/04/2026 15:50 | 5 | 1,971.55 |
| 09/04/2026 15:50 | 5 | 1,971.55 |
| 09/04/2026 15:50 | 5 | 1,971.48 |
| 09/04/2026 15:50 | 9 | 1,971.36 |
| 09/04/2026 15:49 | 9 | 1,969.665 |
| 09/04/2026 15:49 | 9 | 1,969.665 |
| 09/04/2026 15:49 | 1 | 1,970.01 |
| 09/04/2026 15:49 | 1 | 1,970.01 |
| 09/04/2026 15:49 | 9 | 1,971.35 |
| 09/04/2026 15:49 | 10 | 1,971.34 |
| 09/04/2026 15:49 | 9 | 1,971.34 |
| 09/04/2026 15:49 | 10 | 1,971.34 |
| 09/04/2026 15:49 | 9 | 1,971.34 |
| 09/04/2026 15:49 | 9 | 1,971.35 |
| 09/04/2026 15:49 | 10 | 1,971.35 |
| 09/04/2026 15:49 | 10 | 1,970.60 |
| 09/04/2026 15:49 | 9 | 1,970.60 |
| 09/04/2026 15:49 | 5 | 1,967.77 |
| 09/04/2026 15:49 | 1 | 1,967.38 |
| 09/04/2026 15:49 | 7 | 1,967.98 |
| 09/04/2026 15:49 | 4 | 1,968.30 |
| 09/04/2026 15:49 | 1 | 1,968.81 |
| 09/04/2026 15:49 | 1 | 1,968.83 |
| 09/04/2026 15:49 | 1 | 1,968.83 |
| 09/04/2026 15:49 | 10 | 1,968.83 |
| 09/04/2026 15:49 | 1 | 1,968.83 |
| 09/04/2026 15:49 | 1 | 1,968.83 |
| 09/04/2026 15:49 | 1 | 1,968.83 |
| 09/04/2026 15:49 | 1 | 1,968.83 |
| 09/04/2026 15:49 | 1 | 1,968.83 |
| 09/04/2026 15:49 | 1 | 1,968.83 |
| 09/04/2026 15:49 | 1 | 1,968.83 |
| 09/04/2026 15:49 | 1 | 1,968.83 |
| 09/04/2026 15:49 | 1 | 1,968.83 |
| 09/04/2026 15:49 | 1 | 1,968.83 |
| 09/04/2026 15:49 | 1 | 1,968.83 |
| 09/04/2026 15:49 | 1 | 1,968.83 |
| 09/04/2026 15:49 | 1 | 1,968.83 |
| 09/04/2026 15:49 | 1 | 1,968.83 |
| 09/04/2026 15:49 | 1 | 1,968.83 |
| 09/04/2026 15:49 | 1 | 1,968.83 |
| 09/04/2026 15:49 | 10 | 1,968.83 |
| 09/04/2026 15:49 | 1 | 1,968.83 |
| 09/04/2026 15:49 | 1 | 1,968.83 |
| 09/04/2026 15:49 | 1 | 1,968.83 |
| 09/04/2026 15:49 | 1 | 1,968.83 |
| 09/04/2026 15:49 | 1 | 1,968.83 |
| 09/04/2026 15:49 | 1 | 1,968.83 |
| 09/04/2026 15:49 | 1 | 1,968.83 |
| 09/04/2026 15:49 | 1 | 1,968.83 |
| 09/04/2026 15:49 | 10 | 1,968.83 |
| 09/04/2026 15:49 | 1 | 1,968.83 |
| 09/04/2026 15:49 | 1 | 1,968.83 |
| 09/04/2026 15:49 | 10 | 1,968.83 |
| 09/04/2026 15:49 | 1 | 1,968.83 |
| 09/04/2026 15:49 | 1 | 1,968.83 |
| 09/04/2026 15:49 | 1 | 1,968.83 |
| 09/04/2026 15:49 | 1 | 1,968.83 |
| 09/04/2026 15:49 | 1 | 1,968.83 |
| 09/04/2026 15:49 | 1 | 1,968.83 |
| 09/04/2026 15:49 | 1 | 1,968.83 |
| 09/04/2026 15:49 | 1 | 1,968.83 |
| 09/04/2026 15:49 | 1 | 1,968.83 |
| 09/04/2026 15:49 | 1 | 1,968.83 |
| 09/04/2026 15:49 | 1 | 1,968.83 |
| 09/04/2026 15:49 | 1 | 1,968.83 |
| 09/04/2026 15:49 | 1 | 1,968.86 |
| 09/04/2026 15:49 | 1 | 1,968.86 |
| 09/04/2026 15:49 | 1 | 1,968.86 |
| 09/04/2026 15:49 | 5 | 1,968.86 |
| 09/04/2026 15:49 | 1 | 1,968.86 |
| 09/04/2026 15:49 | 1 | 1,968.86 |
| 09/04/2026 15:49 | 10 | 1,969.00 |
| 09/04/2026 15:49 | 70 | 1,969.01 |
| 09/04/2026 15:49 | 22 | 1,969.01 |
| 09/04/2026 15:49 | 3 | 1,969.01 |
| 09/04/2026 15:49 | 8 | 1,970.00 |
| 09/04/2026 15:49 | 1 | 1,970.00 |
| 09/04/2026 15:49 | 100 | 1,970.01 |
| 09/04/2026 15:49 | 418 | 1,970.00 |
| 09/04/2026 15:49 | 151 | 1,970.00 |
| 09/04/2026 15:49 | 100 | 1,970.00 |
| 09/04/2026 15:49 | 1 | 1,970.00 |
| 09/04/2026 15:49 | 30 | 1,970.59 |
| 09/04/2026 15:49 | 100 | 1,970.62 |
| 09/04/2026 15:48 | 5 | 1,973.89 |
| 09/04/2026 15:48 | 10 | 1,973.89 |
| 09/04/2026 15:48 | 1 | 1,972.31 |
| 09/04/2026 15:48 | 1 | 1,972.28 |
| 09/04/2026 15:48 | 10 | 1,972.27 |
| 09/04/2026 15:48 | 1 | 1,972.27 |
| 09/04/2026 15:48 | 2 | 1,972.27 |
| 09/04/2026 15:48 | 1 | 1,972.27 |
| 09/04/2026 15:48 | 1 | 1,972.27 |
| 09/04/2026 15:48 | 1 | 1,972.27 |
| 09/04/2026 15:48 | 3 | 1,972.26 |
| 09/04/2026 15:48 | 2 | 1,972.26 |
| 09/04/2026 15:48 | 10 | 1,972.08 |
| 09/04/2026 15:47 | 1 | 1,970.00 |
| 09/04/2026 15:47 | 1 | 1,971.32 |
| 09/04/2026 15:46 | 2 | 1,973.15 |
| 09/04/2026 15:46 | 30 | 1,970.445 |
| 09/04/2026 15:46 | 1 | 1,971.12 |
| 09/04/2026 15:46 | 4 | 1,970.395 |
| 09/04/2026 15:46 | 1 | 1,970.41 |
| 09/04/2026 15:45 | 5 | 1,968.44 |
| 09/04/2026 15:45 | 10 | 1,969.00 |
| 09/04/2026 15:45 | 10 | 1,969.00 |
| 09/04/2026 15:45 | 9 | 1,969.00 |
| 09/04/2026 15:45 | 1 | 1,969.00 |
| 09/04/2026 15:45 | 10 | 1,969.00 |
| 09/04/2026 15:45 | 30 | 1,969.35 |
| 09/04/2026 15:45 | 1 | 1,970.00 |
| 09/04/2026 15:45 | 1 | 1,970.00 |
| 09/04/2026 15:45 | 2 | 1,970.00 |
| 09/04/2026 15:45 | 8 | 1,970.00 |
| 09/04/2026 15:45 | 11 | 1,970.00 |
| 09/04/2026 15:45 | 4 | 1,970.09 |
| 09/04/2026 15:45 | 6 | 1,970.10 |
| 09/04/2026 15:45 | 10 | 1,971.65 |
| 09/04/2026 15:45 | 5 | 1,970.67 |
| 09/04/2026 15:45 | 1 | 1,970.81 |
| 09/04/2026 15:45 | 1 | 1,970.62 |
| 09/04/2026 15:45 | 2 | 1,973.26 |
| 09/04/2026 15:45 | 1 | 1,971.65 |
| 09/04/2026 15:45 | 1 | 1,971.65 |
| 09/04/2026 15:44 | 3 | 1,973.25 |
| 09/04/2026 15:44 | 3 | 1,973.25 |
| 09/04/2026 15:44 | 2 | 1,975.05 |
| 09/04/2026 15:44 | 10 | 1,976.49 |
| 09/04/2026 15:44 | 2 | 1,976.89 |
| 09/04/2026 15:44 | 10 | 1,976.49 |
| 09/04/2026 15:44 | 1 | 1,976.51 |
| 09/04/2026 15:44 | 2 | 1,976.51 |
| 09/04/2026 15:44 | 1 | 1,976.51 |
| 09/04/2026 15:44 | 1 | 1,976.51 |
| 09/04/2026 15:44 | 6 | 1,976.51 |
| 09/04/2026 15:44 | 2 | 1,976.51 |
| 09/04/2026 15:44 | 3 | 1,976.47 |
| 09/04/2026 15:44 | 1 | 1,976.47 |
| 09/04/2026 15:44 | 8 | 1,976.28 |
| 09/04/2026 15:44 | 5 | 1,976.28 |
| 09/04/2026 15:44 | 18 | 1,976.28 |
| 09/04/2026 15:44 | 10 | 1,976.28 |
| 09/04/2026 15:44 | 95 | 1,976.22 |
| 09/04/2026 15:44 | 1 | 1,976.28 |
| 09/04/2026 15:44 | 6 | 1,976.28 |
| 09/04/2026 15:44 | 89 | 1,976.28 |
| 09/04/2026 15:44 | 5 | 1,976.28 |
| 09/04/2026 15:44 | 1 | 1,976.28 |
| 09/04/2026 15:44 | 5 | 1,976.28 |
| 09/04/2026 15:44 | 10 | 1,976.28 |
| 09/04/2026 15:44 | 1 | 1,976.28 |
| 09/04/2026 15:44 | 13 | 1,976.27 |
| 09/04/2026 15:44 | 4 | 1,976.27 |
| 09/04/2026 15:44 | 48 | 1,976.27 |
| 09/04/2026 15:44 | 14 | 1,976.27 |
| 09/04/2026 15:44 | 1 | 1,976.27 |
| 09/04/2026 15:44 | 28 | 1,976.27 |
| 09/04/2026 15:44 | 52 | 1,976.27 |
| 09/04/2026 15:44 | 10 | 1,976.27 |
| 09/04/2026 15:44 | 10 | 1,976.27 |
| 09/04/2026 15:44 | 20 | 1,975.045 |
| 09/04/2026 15:44 | 5 | 1,974.78 |
| 09/04/2026 15:44 | 5 | 1,974.78 |
| 09/04/2026 15:44 | 2 | 1,974.00 |
| 09/04/2026 15:44 | 1 | 1,974.00 |
| 09/04/2026 15:44 | 1 | 1,975.00 |
| 09/04/2026 15:44 | 3 | 1,975.00 |
| 09/04/2026 15:44 | 1 | 1,975.67 |
| 09/04/2026 15:44 | 1 | 1,975.74 |
| 09/04/2026 15:44 | 5 | 1,975.74 |
| 09/04/2026 15:44 | 5 | 1,975.74 |
| 09/04/2026 15:44 | 3 | 1,976.90 |
| 09/04/2026 15:44 | 1 | 1,975.75 |
| 09/04/2026 15:44 | 1 | 1,975.75 |
| 09/04/2026 15:44 | 2 | 1,975.75 |
| 09/04/2026 15:43 | 3 | 1,976.00 |
| 09/04/2026 15:43 | 3 | 1,976.01 |
| 09/04/2026 15:43 | 13 | 1,976.01 |
| 09/04/2026 15:43 | 1 | 1,978.99 |
| 09/04/2026 15:43 | 1 | 1,979.045 |
| 09/04/2026 15:43 | 2 | 1,980.00 |
| 09/04/2026 15:43 | 1 | 1,980.00 |
| 09/04/2026 15:43 | 1 | 1,980.00 |
| 09/04/2026 15:43 | 1 | 1,980.00 |
| 09/04/2026 15:43 | 10 | 1,980.00 |
| 09/04/2026 15:43 | 2 | 1,980.00 |
| 09/04/2026 15:43 | 9 | 1,980.00 |
| 09/04/2026 15:43 | 5 | 1,980.00 |
| 09/04/2026 15:43 | 1 | 1,980.00 |
| 09/04/2026 15:42 | 7 | 1,981.56 |
| 09/04/2026 15:42 | 1 | 1,981.56 |
| 09/04/2026 15:42 | 10 | 1,981.56 |
| 09/04/2026 15:42 | 10 | 1,981.56 |
| 09/04/2026 15:42 | 1 | 1,981.56 |
| 09/04/2026 15:42 | 1 | 1,981.56 |
| 09/04/2026 15:42 | 1 | 1,981.56 |
| 09/04/2026 15:42 | 1 | 1,981.56 |
| 09/04/2026 15:42 | 1 | 1,981.56 |
| 09/04/2026 15:42 | 1 | 1,981.56 |
| 09/04/2026 15:42 | 4 | 1,981.56 |
| 09/04/2026 15:42 | 10 | 1,981.56 |
| 09/04/2026 15:42 | 2 | 1,981.56 |
| 09/04/2026 15:42 | 10 | 1,981.56 |
| 09/04/2026 15:42 | 1 | 1,982.00 |
| 09/04/2026 15:42 | 2 | 1,985.00 |
| 09/04/2026 15:42 | 10 | 1,985.78 |
| 09/04/2026 15:42 | 1 | 1,986.45 |
| 09/04/2026 15:42 | 9 | 1,986.45 |
| 09/04/2026 15:42 | 10 | 1,986.45 |
| 09/04/2026 15:42 | 20 | 1,986.46 |
| 09/04/2026 15:42 | 2 | 1,991.41 |
| 09/04/2026 15:42 | 3 | 1,991.41 |
| 09/04/2026 15:41 | 6 | 1,986.15 |
| 09/04/2026 15:41 | 6 | 1,986.28 |
| 09/04/2026 15:41 | 4 | 1,986.35 |
| 09/04/2026 15:41 | 1 | 1,986.27 |
| 09/04/2026 15:40 | 4 | 1,989.39 |
| 09/04/2026 15:40 | 16 | 1,987.955 |
| 09/04/2026 15:40 | 10 | 1,987.955 |
| 09/04/2026 15:40 | 10 | 1,987.955 |
| 09/04/2026 15:40 | 5 | 1,987.96 |
| 09/04/2026 15:40 | 100 | 1,987.97 |
| 09/04/2026 15:40 | 1 | 1,987.95 |
| 09/04/2026 15:40 | 4 | 1,987.95 |
| 09/04/2026 15:39 | 1 | 1,988.925 |
| 09/04/2026 15:39 | 3 | 1,988.925 |
| 09/04/2026 15:39 | 10 | 1,988.55 |
| 09/04/2026 15:39 | 1 | 1,985.065 |
| 09/04/2026 15:39 | 4 | 1,985.065 |
| 09/04/2026 15:39 | 10 | 1,985.255 |
| 09/04/2026 15:38 | 10 | 1,982.01 |
| 09/04/2026 15:38 | 2 | 1,982.26 |
| 09/04/2026 15:38 | 1 | 1,982.26 |
| 09/04/2026 15:38 | 1 | 1,982.26 |
| 09/04/2026 15:38 | 1 | 1,982.26 |
| 09/04/2026 15:38 | 9 | 1,982.03 |
| 09/04/2026 15:38 | 1 | 1,984.81 |
| 09/04/2026 15:38 | 2 | 1,985.00 |
| 09/04/2026 15:38 | 4 | 1,985.01 |
| 09/04/2026 15:38 | 1 | 1,985.01 |
| 09/04/2026 15:38 | 1 | 1,985.01 |
| 09/04/2026 15:38 | 4 | 1,985.01 |
| 09/04/2026 15:38 | 1 | 1,985.33 |
| 09/04/2026 15:38 | 1 | 1,986.83 |
| 09/04/2026 15:37 | 2 | 1,989.68 |
| 09/04/2026 15:37 | 3 | 1,988.97 |
| 09/04/2026 15:37 | 4 | 1,988.97 |
| 09/04/2026 15:37 | 3 | 1,988.97 |
| 09/04/2026 15:37 | 3 | 1,988.96 |
| 09/04/2026 15:37 | 3 | 1,988.04 |
| 09/04/2026 15:37 | 4 | 1,987.99 |
| 09/04/2026 15:37 | 31 | 1,987.99 |
| 09/04/2026 15:37 | 1 | 1,987.99 |
| 09/04/2026 15:37 | 4 | 1,987.98 |
| 09/04/2026 15:37 | 76 | 1,987.98 |
| 09/04/2026 15:37 | 44 | 1,987.98 |
| 09/04/2026 15:37 | 10 | 1,987.98 |
| 09/04/2026 15:37 | 16 | 1,987.98 |
| 09/04/2026 15:37 | 10 | 1,987.98 |
| 09/04/2026 15:37 | 20 | 1,987.98 |
| 09/04/2026 15:37 | 1 | 1,984.80 |
| 09/04/2026 15:37 | 1 | 1,984.80 |
| 09/04/2026 15:37 | 19 | 1,987.08 |
| 09/04/2026 15:37 | 10 | 1,987.08 |
| 09/04/2026 15:37 | 7 | 1,987.08 |
| 09/04/2026 15:37 | 1 | 1,987.08 |
| 09/04/2026 15:37 | 17 | 1,987.09 |
| 09/04/2026 15:37 | 1 | 1,987.09 |
| 09/04/2026 15:37 | 2 | 1,987.09 |
| 09/04/2026 15:37 | 11 | 1,987.95 |
| 09/04/2026 15:37 | 2 | 1,987.08 |
| 09/04/2026 15:37 | 10 | 1,987.08 |
| 09/04/2026 15:37 | 2 | 1,987.08 |
| 09/04/2026 15:37 | 19 | 1,987.08 |
| 09/04/2026 15:37 | 8 | 1,987.16 |
| 09/04/2026 15:37 | 10 | 1,987.19 |
| 09/04/2026 15:37 | 10 | 1,988.92 |
| 09/04/2026 15:37 | 8 | 1,988.92 |
| 09/04/2026 15:37 | 1 | 1,988.92 |
| 09/04/2026 15:37 | 1 | 1,988.92 |
| 09/04/2026 15:36 | 18 | 1,986.00 |
| 09/04/2026 15:36 | 3 | 1,985.225 |
| 09/04/2026 15:36 | 3 | 1,985.225 |
| 09/04/2026 15:36 | 3 | 1,985.24 |
| 09/04/2026 15:35 | 2 | 1,985.225 |
| 09/04/2026 15:35 | 5 | 1,984.485 |
| 09/04/2026 15:34 | 10 | 1,984.50 |
| 09/04/2026 15:34 | 1 | 1,982.99 |
| 09/04/2026 15:33 | 1 | 1,985.97 |
| 09/04/2026 15:33 | 5 | 1,985.97 |
| 09/04/2026 15:33 | 10 | 1,985.97 |
| 09/04/2026 15:33 | 3 | 1,985.98 |
| 09/04/2026 15:33 | 7 | 1,985.98 |
| 09/04/2026 15:32 | 3 | 1,983.375 |
| 09/04/2026 15:32 | 10 | 1,982.99 |
| 09/04/2026 15:32 | 20 | 1,982.99 |
| 09/04/2026 15:32 | 24 | 1,983.01 |
| 09/04/2026 15:32 | 6 | 1,983.01 |
| 09/04/2026 15:32 | 3 | 1,983.02 |
| 09/04/2026 15:32 | 10 | 1,984.81 |
| 09/04/2026 15:32 | 9 | 1,984.86 |
| 09/04/2026 15:32 | 1 | 1,984.86 |
| 09/04/2026 15:32 | 8 | 1,984.86 |
| 09/04/2026 15:32 | 30 | 1,985.38 |
| 09/04/2026 15:32 | 11 | 1,985.38 |
| 09/04/2026 15:32 | 5 | 1,984.86 |
| 09/04/2026 15:32 | 30 | 1,984.86 |
| 09/04/2026 15:32 | 30 | 1,984.86 |
| 09/04/2026 15:32 | 5 | 1,984.86 |
| 09/04/2026 15:32 | 5 | 1,984.86 |
| 09/04/2026 15:32 | 21 | 1,984.86 |
| 09/04/2026 15:32 | 6 | 1,984.86 |
| 09/04/2026 15:32 | 80 | 1,984.90 |
| 09/04/2026 15:32 | 38 | 1,985.85 |
| 09/04/2026 15:32 | 32 | 1,985.85 |
| 09/04/2026 15:32 | 3 | 1,985.95 |
| 09/04/2026 15:32 | 7 | 1,985.95 |
| 09/04/2026 15:32 | 3 | 1,986.00 |
| 09/04/2026 15:32 | 7 | 1,986.00 |
| 09/04/2026 15:32 | 3 | 1,986.01 |
| 09/04/2026 15:31 | 1 | 1,985.24 |
| 09/04/2026 15:31 | 1 | 1,985.01 |
| 09/04/2026 15:31 | 10 | 1,992.495 |
| 09/04/2026 15:30 | 1 | 1,991.50 |
| 09/04/2026 15:30 | 2 | 1,991.65 |
| 09/04/2026 15:30 | 2 | 1,991.65 |
| 09/04/2026 15:30 | 1 | 1,991.65 |
| 09/04/2026 15:30 | 10 | 1,991.65 |
| 09/04/2026 15:30 | 15 | 1,993.05 |
| 09/04/2026 15:30 | 1 | 1,995.00 |
| 09/04/2026 15:30 | 2 | 1,994.91 |
| 09/04/2026 15:30 | 1 | 1,992.96 |
| 09/04/2026 15:30 | 2 | 1,991.36 |
| 09/04/2026 15:30 | 8 | 1,991.06 |
| 09/04/2026 15:30 | 20 | 1,991.00 |
| 09/04/2026 15:30 | 2 | 1,991.00 |
| 09/04/2026 15:30 | 2 | 1,991.00 |
| 09/04/2026 15:30 | 1 | 1,991.00 |
| 09/04/2026 15:30 | 4 | 1,990.89 |
| 09/04/2026 15:30 | 11 | 1,990.53 |
| 09/04/2026 15:30 | 1 | 1,990.00 |
| 09/04/2026 15:30 | 3 | 1,990.00 |
| 09/04/2026 15:30 | 1 | 1,990.00 |
| 09/04/2026 15:30 | 13 | 1,988.00 |
| 09/04/2026 15:30 | 159 | 1,986.50 |
| 09/04/2026 15:30 | 1 | 1,986.50 |
| 09/04/2026 15:30 | 5 | 1,986.50 |
| 09/04/2026 15:30 | 29 | 1,986.50 |
| 09/04/2026 15:30 | 6 | 1,986.50 |
| 09/04/2026 15:30 | 30 | 1,985.52 |
| 09/04/2026 15:30 | 50 | 1,985.52 |
| 09/04/2026 15:30 | 182 | 1,985.50 |
| 09/04/2026 15:30 | 18 | 1,985.50 |
| 09/04/2026 15:30 | 2 | 1,985.51 |
| 09/04/2026 15:30 | 3 | 1,985.51 |
| 09/04/2026 15:30 | 30 | 1,988.00 |
| 09/04/2026 15:30 | 3 | 1,985.52 |
| 09/04/2026 15:30 | 1 | 1,988.00 |
| 09/04/2026 15:30 | 5 | 1,988.00 |
| 09/04/2026 15:30 | 1 | 1,988.00 |
| 09/04/2026 15:30 | 103 | 1,985.52 |
| 09/04/2026 15:30 | 3 | 1,985.52 |
| 09/04/2026 15:30 | 2592 | 1,985.52 |
| 09/04/2026 15:30 | 6 | 1,986.88 |
| 09/04/2026 15:30 | 18 | 1,986.88 |
| 09/04/2026 15:30 | 13 | 1,986.49 |
| 09/04/2026 15:30 | 21 | 1,986.89 |
| 09/04/2026 15:26 | 1 | 1,986.50 |
| 09/04/2026 15:26 | 2 | 1,986.50 |
| 09/04/2026 15:16 | 1 | 1,987.99 |
| 09/04/2026 15:16 | 4 | 1,987.00 |
| 09/04/2026 15:09 | 1 | 1,978.60 |
| 09/04/2026 15:09 | 1 | 1,978.60 |
| 09/04/2026 15:08 | 1 | 1,978.60 |
| 09/04/2026 15:08 | 2 | 1,978.60 |
| 09/04/2026 15:08 | 1 | 1,978.60 |
| 09/04/2026 15:07 | 5 | 1,984.99 |
| 09/04/2026 15:07 | 7 | 1,984.99 |
| 09/04/2026 15:04 | 1 | 1,982.51 |
| 09/04/2026 15:03 | 1 | 1,983.00 |
| 09/04/2026 14:52 | 1 | 1,987.00 |
| 09/04/2026 14:52 | 1 | 1,987.00 |
| 09/04/2026 14:50 | 6 | 1,985.06 |
| 09/04/2026 14:47 | 1 | 1,987.48 |
| 09/04/2026 14:47 | 10 | 1,990.00 |
| 09/04/2026 14:39 | 2 | 1,990.00 |
| 09/04/2026 14:30 | 1 | 1,990.00 |
| 09/04/2026 14:30 | 19 | 1,990.00 |
| 09/04/2026 14:30 | 1 | 1,990.05 |
| 09/04/2026 14:16 | 20 | 1,990.06 |
| 09/04/2026 14:15 | 1 | 1,991.00 |
| 09/04/2026 14:15 | 4 | 1,991.00 |
| 09/04/2026 13:22 | 1 | 1,993.19 |
| 09/04/2026 13:00 | 5 | 1,993.20 |
| 09/04/2026 13:00 | 1 | 1,993.20 |
| 09/04/2026 12:15 | 1 | 1,993.47 |
| 09/04/2026 12:08 | 2 | 1,994.91 |
| 09/04/2026 11:03 | 1 | 1,998.94 |
| 09/04/2026 10:24 | 25 | 1,996.47 |
| 09/04/2026 10:12 | 1 | 1,999.00 |