Large gap with delayed quotes
|
Last quote
07/22/2026
-
02:00:00
|
Bid
07/22/2026 -
15:01:32
|
Bid Volume |
Ask
07/22/2026 -
15:01:32
|
Ask Volume |
|---|---|---|---|---|
|
1,822.65
-9.77
(
-0.53% )
|
1,805.66
|
10 |
1,829.99
|
10 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/22/2026 14:58 | 1 | 1,814.69 |
| 07/22/2026 14:12 | 1 | 1,820.00 |
| 07/22/2026 13:55 | 10 | 1,816.00 |
| 07/22/2026 13:55 | 1 | 1,816.00 |
| 07/22/2026 13:55 | 1 | 1,816.00 |
| 07/22/2026 13:55 | 1 | 1,816.00 |
| 07/22/2026 13:55 | 1 | 1,816.00 |
| 07/22/2026 13:55 | 2 | 1,816.00 |
| 07/22/2026 13:55 | 1 | 1,816.00 |
| 07/22/2026 13:55 | 2 | 1,816.00 |
| 07/22/2026 13:55 | 1 | 1,816.00 |
| 07/22/2026 13:55 | 1 | 1,816.00 |
| 07/22/2026 13:55 | 2 | 1,816.00 |
| 07/22/2026 13:55 | 7 | 1,816.00 |
| 07/22/2026 13:55 | 2 | 1,816.00 |
| 07/22/2026 13:55 | 8 | 1,816.00 |
| 07/22/2026 13:55 | 2 | 1,816.00 |
| 07/22/2026 13:55 | 1 | 1,816.00 |
| 07/22/2026 13:55 | 1 | 1,816.00 |
| 07/22/2026 13:55 | 6 | 1,816.00 |
| 07/22/2026 13:55 | 10 | 1,816.12 |
| 07/22/2026 13:54 | 2 | 1,816.00 |
| 07/22/2026 13:54 | 8 | 1,816.00 |
| 07/22/2026 13:54 | 10 | 1,816.00 |
| 07/22/2026 13:53 | 5 | 1,818.00 |
| 07/22/2026 13:53 | 9 | 1,818.00 |
| 07/22/2026 13:53 | 1 | 1,818.00 |
| 07/22/2026 13:53 | 5 | 1,818.01 |
| 07/22/2026 13:52 | 1 | 1,820.90 |
| 07/22/2026 13:43 | 10 | 1,817.90 |
| 07/22/2026 13:19 | 10 | 1,818.00 |
| 07/22/2026 13:19 | 10 | 1,818.01 |
| 07/22/2026 12:55 | 2 | 1,822.72 |
| 07/22/2026 12:55 | 1 | 1,822.72 |
| 07/22/2026 12:55 | 1 | 1,822.71 |
| 07/22/2026 12:51 | 5 | 1,817.51 |
| 07/22/2026 12:13 | 2 | 1,815.76 |
| 07/22/2026 12:07 | 3 | 1,818.01 |
| 07/22/2026 11:08 | 2 | 1,819.01 |
| 07/22/2026 11:08 | 2 | 1,819.00 |
| 07/22/2026 10:50 | 1 | 1,819.80 |
| 07/22/2026 10:01 | 1 | 1,821.98 |
| 07/22/2026 10:01 | 1 | 1,821.98 |
| 07/22/2026 10:00 | 1 | 1,822.00 |