Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.03.2026
-
15:18:52
|
Geld
20.03.2026 -
15:19:06
|
Geld Volumen |
Brief
20.03.2026 -
15:19:06
|
Brief Volumen |
|---|---|---|---|---|
|
21.2600
-2.24
(
-9.53% )
|
21.2400
|
1'643 |
21.2800
|
2'111 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/20/2026 15:18 | 1 | 21.2800 |
| 03/20/2026 15:18 | 167 | 21.2800 |
| 03/20/2026 15:18 | 30 | 21.2800 |
| 03/20/2026 15:18 | 53 | 21.2800 |
| 03/20/2026 15:18 | 2 | 21.2800 |
| 03/20/2026 15:18 | 393 | 21.2800 |
| 03/20/2026 15:18 | 45 | 21.2600 |
| 03/20/2026 15:18 | 2 | 21.2600 |
| 03/20/2026 15:18 | 123 | 21.2600 |
| 03/20/2026 15:18 | 24 | 21.2600 |
| 03/20/2026 15:18 | 378 | 21.2600 |
| 03/20/2026 15:18 | 177 | 21.2600 |
| 03/20/2026 15:18 | 11 | 21.2600 |
| 03/20/2026 15:18 | 58 | 21.2600 |
| 03/20/2026 15:18 | 75 | 21.2600 |
| 03/20/2026 15:18 | 75 | 21.2600 |
| 03/20/2026 15:18 | 55 | 21.2600 |
| 03/20/2026 15:18 | 63 | 21.2600 |
| 03/20/2026 15:17 | 100 | 21.29561 |
| 03/20/2026 15:17 | 75 | 21.2800 |
| 03/20/2026 15:17 | 27 | 21.2800 |
| 03/20/2026 15:17 | 142 | 21.2800 |
| 03/20/2026 15:17 | 133 | 21.2800 |
| 03/20/2026 15:17 | 85 | 21.2800 |
| 03/20/2026 15:17 | 306 | 21.2800 |
| 03/20/2026 15:17 | 367 | 21.2800 |
| 03/20/2026 15:17 | 70 | 21.2800 |
| 03/20/2026 15:17 | 393 | 21.2800 |
| 03/20/2026 15:17 | 83 | 21.2800 |
| 03/20/2026 15:17 | 91 | 21.2800 |
| 03/20/2026 15:17 | 68 | 21.2800 |
| 03/20/2026 15:17 | 137 | 21.2800 |
| 03/20/2026 15:17 | 732 | 21.2800 |
| 03/20/2026 15:17 | 125 | 21.2800 |
| 03/20/2026 15:17 | 91 | 21.2800 |
| 03/20/2026 15:17 | 170 | 21.2800 |
| 03/20/2026 15:17 | 167 | 21.3000 |
| 03/20/2026 15:17 | 48 | 21.3000 |
| 03/20/2026 15:17 | 120 | 21.3000 |
| 03/20/2026 15:17 | 211 | 21.3000 |
| 03/20/2026 15:16 | 0 | 21.3000 |
| 03/20/2026 15:16 | 18 | 21.3000 |
| 03/20/2026 15:16 | 90 | 21.3000 |
| 03/20/2026 15:16 | 62 | 21.3200 |
| 03/20/2026 15:16 | 31 | 21.3200 |
| 03/20/2026 15:16 | 89 | 21.3200 |
| 03/20/2026 15:16 | 83 | 21.3200 |
| 03/20/2026 15:16 | 100 | 21.3200 |
| 03/20/2026 15:16 | 37 | 21.3200 |
| 03/20/2026 15:16 | 135 | 21.3200 |
| 03/20/2026 15:16 | 550 | 21.3013 |
| 03/20/2026 15:15 | 50 | 21.3000 |
| 03/20/2026 15:15 | 243 | 21.3000 |
| 03/20/2026 15:15 | 91 | 21.3000 |
| 03/20/2026 15:15 | 190 | 21.3000 |
| 03/20/2026 15:15 | 366 | 21.3000 |
| 03/20/2026 15:15 | 7 | 21.3000 |
| 03/20/2026 15:15 | 59 | 21.3200 |
| 03/20/2026 15:15 | 190 | 21.3200 |
| 03/20/2026 15:15 | 366 | 21.3200 |
| 03/20/2026 15:15 | 53 | 21.3400 |
| 03/20/2026 15:15 | 18 | 21.3400 |
| 03/20/2026 15:15 | 98 | 21.3400 |
| 03/20/2026 15:15 | 100 | 21.3400 |
| 03/20/2026 15:15 | 155 | 21.3400 |
| 03/20/2026 15:15 | 0 | 21.3400 |
| 03/20/2026 15:15 | 19 | 21.3400 |
| 03/20/2026 15:15 | 83 | 21.3400 |
| 03/20/2026 15:15 | 96 | 21.3400 |
| 03/20/2026 15:15 | 55 | 21.3600 |
| 03/20/2026 15:15 | 67 | 21.3600 |
| 03/20/2026 15:15 | 83 | 21.3600 |
| 03/20/2026 15:15 | 210 | 21.3600 |
| 03/20/2026 15:15 | 67 | 21.3600 |
| 03/20/2026 15:15 | 88 | 21.3600 |
| 03/20/2026 15:15 | 185 | 21.3600 |
| 03/20/2026 15:15 | 38 | 21.3600 |
| 03/20/2026 15:15 | 51 | 21.3600 |
| 03/20/2026 15:15 | 393 | 21.3600 |
| 03/20/2026 15:14 | 393 | 21.3400 |
| 03/20/2026 15:14 | 27 | 21.3400 |
| 03/20/2026 15:14 | 137 | 21.3400 |
| 03/20/2026 15:14 | 16 | 21.3400 |
| 03/20/2026 15:14 | 49 | 21.3400 |
| 03/20/2026 15:14 | 178 | 21.34495 |
| 03/20/2026 15:14 | 330 | 21.35228 |
| 03/20/2026 15:14 | 27 | 21.3600 |
| 03/20/2026 15:14 | 124 | 21.3600 |
| 03/20/2026 15:14 | 11 | 21.3600 |
| 03/20/2026 15:14 | 86 | 21.3800 |
| 03/20/2026 15:14 | 54 | 21.3800 |
| 03/20/2026 15:14 | 45 | 21.3600 |
| 03/20/2026 15:14 | 22 | 21.3600 |
| 03/20/2026 15:14 | 31 | 21.3600 |
| 03/20/2026 15:14 | 109 | 21.3600 |
| 03/20/2026 15:14 | 50 | 21.3600 |
| 03/20/2026 15:14 | 154 | 21.3600 |
| 03/20/2026 15:14 | 299 | 21.3600 |
| 03/20/2026 15:14 | 5 | 21.3800 |
| 03/20/2026 15:14 | 91 | 21.3800 |
| 03/20/2026 15:14 | 68 | 21.3800 |
| 03/20/2026 15:14 | 393 | 21.3800 |
| 03/20/2026 15:14 | 409 | 21.3800 |
| 03/20/2026 15:13 | 393 | 21.3800 |
| 03/20/2026 15:13 | 25 | 21.3800 |
| 03/20/2026 15:13 | 90 | 21.3800 |
| 03/20/2026 15:13 | 393 | 21.3800 |
| 03/20/2026 15:13 | 103 | 21.3800 |
| 03/20/2026 15:13 | 105 | 21.3800 |
| 03/20/2026 15:13 | 393 | 21.3800 |
| 03/20/2026 15:13 | 3 | 21.4000 |
| 03/20/2026 15:13 | 105 | 21.4000 |
| 03/20/2026 15:13 | 393 | 21.4200 |
| 03/20/2026 15:13 | 23 | 21.4200 |
| 03/20/2026 15:13 | 10 | 21.4200 |
| 03/20/2026 15:13 | 100 | 21.4200 |
| 03/20/2026 15:13 | 126 | 21.4200 |
| 03/20/2026 15:13 | 64 | 21.4200 |
| 03/20/2026 15:13 | 54 | 21.4200 |
| 03/20/2026 15:13 | 88 | 21.4200 |
| 03/20/2026 15:13 | 206 | 21.4400 |
| 03/20/2026 15:13 | 161 | 21.4400 |
| 03/20/2026 15:13 | 36 | 21.4400 |
| 03/20/2026 15:13 | 62 | 21.4400 |
| 03/20/2026 15:13 | 51 | 21.4400 |
| 03/20/2026 15:12 | 71 | 21.4400 |
| 03/20/2026 15:12 | 41 | 21.4400 |
| 03/20/2026 15:12 | 219 | 21.4400 |
| 03/20/2026 15:12 | 166 | 21.4200 |
| 03/20/2026 15:12 | 37 | 21.4200 |
| 03/20/2026 15:12 | 174 | 21.4400 |
| 03/20/2026 15:12 | 41 | 21.4400 |
| 03/20/2026 15:12 | 298 | 21.4400 |
| 03/20/2026 15:12 | 366 | 21.4400 |
| 03/20/2026 15:12 | 41 | 21.4400 |
| 03/20/2026 15:12 | 456 | 21.4400 |
| 03/20/2026 15:12 | 115 | 21.4400 |
| 03/20/2026 15:12 | 137 | 21.4400 |
| 03/20/2026 15:12 | 65 | 21.4400 |
| 03/20/2026 15:12 | 83 | 21.4400 |
| 03/20/2026 15:12 | 393 | 21.4400 |
| 03/20/2026 15:12 | 100 | 21.4200 |
| 03/20/2026 15:12 | 393 | 21.4200 |
| 03/20/2026 15:12 | 115 | 21.4200 |
| 03/20/2026 15:12 | 91 | 21.4200 |
| 03/20/2026 15:12 | 100 | 21.4200 |
| 03/20/2026 15:12 | 298 | 21.4200 |
| 03/20/2026 15:12 | 320 | 21.4200 |
| 03/20/2026 15:12 | 80 | 21.4400 |
| 03/20/2026 15:12 | 393 | 21.4600 |
| 03/20/2026 15:12 | 221 | 21.4600 |
| 03/20/2026 15:12 | 135 | 21.4600 |
| 03/20/2026 15:12 | 80 | 21.4600 |
| 03/20/2026 15:12 | 67 | 21.4600 |
| 03/20/2026 15:12 | 267 | 21.4600 |
| 03/20/2026 15:12 | 212 | 21.4600 |
| 03/20/2026 15:12 | 91 | 21.4600 |
| 03/20/2026 15:12 | 456 | 21.4600 |
| 03/20/2026 15:12 | 194 | 21.4600 |
| 03/20/2026 15:12 | 350 | 21.4600 |
| 03/20/2026 15:12 | 282 | 21.4600 |
| 03/20/2026 15:12 | 67 | 21.4600 |
| 03/20/2026 15:12 | 216 | 21.4600 |
| 03/20/2026 15:12 | 143 | 21.4400 |
| 03/20/2026 15:12 | 65 | 21.4400 |
| 03/20/2026 15:12 | 298 | 21.4400 |
| 03/20/2026 15:12 | 366 | 21.4400 |
| 03/20/2026 15:12 | 203 | 21.4400 |
| 03/20/2026 15:12 | 75 | 21.4400 |
| 03/20/2026 15:12 | 380 | 21.4400 |
| 03/20/2026 15:12 | 67 | 21.4400 |
| 03/20/2026 15:12 | 119 | 21.4400 |
| 03/20/2026 15:12 | 393 | 21.4400 |
| 03/20/2026 15:12 | 500 | 21.42282 |
| 03/20/2026 15:12 | 331 | 21.4200 |
| 03/20/2026 15:12 | 2 | 21.4400 |
| 03/20/2026 15:12 | 5 | 21.4400 |
| 03/20/2026 15:12 | 0 | 21.4400 |
| 03/20/2026 15:11 | 393 | 21.4200 |
| 03/20/2026 15:11 | 67 | 21.4200 |
| 03/20/2026 15:11 | 84 | 21.4200 |
| 03/20/2026 15:11 | 393 | 21.4200 |
| 03/20/2026 15:11 | 44 | 21.4200 |
| 03/20/2026 15:11 | 287 | 21.4200 |
| 03/20/2026 15:11 | 366 | 21.4200 |
| 03/20/2026 15:11 | 740 | 21.4400 |
| 03/20/2026 15:11 | 282 | 21.4400 |
| 03/20/2026 15:11 | 213 | 21.4400 |
| 03/20/2026 15:11 | 9 | 21.4400 |
| 03/20/2026 15:11 | 357 | 21.4400 |
| 03/20/2026 15:11 | 470 | 21.4400 |
| 03/20/2026 15:11 | 431 | 21.4600 |
| 03/20/2026 15:11 | 379 | 21.4600 |
| 03/20/2026 15:11 | 205 | 21.4600 |
| 03/20/2026 15:11 | 14 | 21.4600 |
| 03/20/2026 15:11 | 244 | 21.4600 |
| 03/20/2026 15:11 | 379 | 21.4800 |
| 03/20/2026 15:11 | 84 | 21.4800 |
| 03/20/2026 15:11 | 245 | 21.4800 |
| 03/20/2026 15:11 | 14795 | 21.5000 |
| 03/20/2026 15:11 | 119 | 21.5000 |
| 03/20/2026 15:11 | 171 | 21.5200 |
| 03/20/2026 15:11 | 221 | 21.5200 |
| 03/20/2026 15:11 | 16 | 21.5200 |
| 03/20/2026 15:11 | 221 | 21.5200 |
| 03/20/2026 15:11 | 0 | 21.5400 |
| 03/20/2026 15:11 | 217 | 21.5400 |
| 03/20/2026 15:11 | 151 | 21.5400 |
| 03/20/2026 15:11 | 86 | 21.5400 |
| 03/20/2026 15:11 | 393 | 21.5400 |
| 03/20/2026 15:11 | 204 | 21.5400 |
| 03/20/2026 15:11 | 561 | 21.5200 |
| 03/20/2026 15:11 | 33 | 21.5200 |
| 03/20/2026 15:11 | 5 | 21.5200 |
| 03/20/2026 15:11 | 243 | 21.5200 |
| 03/20/2026 15:11 | 150 | 21.5200 |
| 03/20/2026 15:11 | 220 | 21.5200 |
| 03/20/2026 15:11 | 91 | 21.5200 |
| 03/20/2026 15:11 | 240 | 21.5200 |
| 03/20/2026 15:11 | 80 | 21.5200 |
| 03/20/2026 15:10 | 277 | 21.5400 |
| 03/20/2026 15:10 | 203 | 21.5400 |
| 03/20/2026 15:10 | 215 | 21.5400 |
| 03/20/2026 15:10 | 75 | 21.5400 |
| 03/20/2026 15:10 | 83 | 21.5400 |
| 03/20/2026 15:10 | 255 | 21.5400 |
| 03/20/2026 15:10 | 79 | 21.5400 |
| 03/20/2026 15:10 | 150 | 21.5400 |
| 03/20/2026 15:10 | 7 | 21.5400 |
| 03/20/2026 15:10 | 159 | 21.5600 |
| 03/20/2026 15:10 | 83 | 21.5600 |
| 03/20/2026 15:10 | 393 | 21.5600 |
| 03/20/2026 15:10 | 64 | 21.5600 |
| 03/20/2026 15:10 | 393 | 21.5400 |
| 03/20/2026 15:10 | 217 | 21.5400 |
| 03/20/2026 15:10 | 378 | 21.5400 |
| 03/20/2026 15:10 | 81 | 21.5400 |
| 03/20/2026 15:10 | 232 | 21.5400 |
| 03/20/2026 15:10 | 251 | 21.5400 |
| 03/20/2026 15:10 | 83 | 21.5400 |
| 03/20/2026 15:10 | 83 | 21.5400 |
| 03/20/2026 15:09 | 38 | 21.5200 |
| 03/20/2026 15:09 | 150 | 21.5200 |
| 03/20/2026 15:09 | 1 | 21.5200 |
| 03/20/2026 15:09 | 1 | 21.5000 |
| 03/20/2026 15:08 | 138 | 21.5200 |
| 03/20/2026 15:08 | 31 | 21.5200 |
| 03/20/2026 15:08 | 69 | 21.5200 |
| 03/20/2026 15:08 | 360 | 21.5200 |
| 03/20/2026 15:08 | 31 | 21.5400 |
| 03/20/2026 15:08 | 1 | 21.5400 |
| 03/20/2026 15:08 | 108 | 21.5400 |
| 03/20/2026 15:08 | 93 | 21.5400 |
| 03/20/2026 15:08 | 55 | 21.5600 |
| 03/20/2026 15:08 | 100 | 21.5600 |
| 03/20/2026 15:08 | 37 | 21.5600 |
| 03/20/2026 15:08 | 109 | 21.5600 |
| 03/20/2026 15:08 | 83 | 21.5600 |
| 03/20/2026 15:08 | 120 | 21.5600 |
| 03/20/2026 15:08 | 265 | 21.5600 |
| 03/20/2026 15:08 | 119 | 21.5600 |
| 03/20/2026 15:08 | 83 | 21.5600 |
| 03/20/2026 15:08 | 109 | 21.5600 |
| 03/20/2026 15:08 | 1 | 21.5600 |
| 03/20/2026 15:08 | 108 | 21.5600 |
| 03/20/2026 15:07 | 461 | 21.5514 |
| 03/20/2026 15:07 | 117 | 21.5600 |
| 03/20/2026 15:07 | 61 | 21.5600 |
| 03/20/2026 15:07 | 240 | 21.5600 |
| 03/20/2026 15:07 | 110 | 21.5600 |
| 03/20/2026 15:07 | 77 | 21.5600 |
| 03/20/2026 15:07 | 363 | 21.6000 |
| 03/20/2026 15:07 | 211 | 21.6000 |
| 03/20/2026 15:07 | 167 | 21.6000 |
| 03/20/2026 15:07 | 393 | 21.6000 |
| 03/20/2026 15:07 | 210 | 21.6000 |
| 03/20/2026 15:07 | 393 | 21.5800 |
| 03/20/2026 15:07 | 83 | 21.5800 |
| 03/20/2026 15:07 | 83 | 21.5800 |
| 03/20/2026 15:07 | 393 | 21.5800 |
| 03/20/2026 15:07 | 84 | 21.5800 |
| 03/20/2026 15:07 | 71 | 21.5800 |
| 03/20/2026 15:07 | 187 | 21.5800 |
| 03/20/2026 15:06 | 831 | 21.55142 |
| 03/20/2026 15:06 | 110 | 21.5800 |
| 03/20/2026 15:06 | 108 | 21.5800 |
| 03/20/2026 15:06 | 379 | 21.5800 |
| 03/20/2026 15:06 | 393 | 21.5800 |
| 03/20/2026 15:06 | 206 | 21.5800 |
| 03/20/2026 15:06 | 91 | 21.5800 |
| 03/20/2026 15:06 | 129 | 21.5600 |
| 03/20/2026 15:06 | 366 | 21.5600 |
| 03/20/2026 15:06 | 521 | 21.5600 |
| 03/20/2026 15:06 | 379 | 21.5600 |
| 03/20/2026 15:06 | 63 | 21.5600 |
| 03/20/2026 15:06 | 119 | 21.5600 |
| 03/20/2026 15:06 | 414 | 21.5400 |
| 03/20/2026 15:06 | 157 | 21.5400 |
| 03/20/2026 15:06 | 140 | 21.5400 |
| 03/20/2026 15:06 | 41 | 21.5400 |
| 03/20/2026 15:06 | 378 | 21.5400 |
| 03/20/2026 15:06 | 67 | 21.5200 |
| 03/20/2026 15:06 | 122 | 21.5200 |
| 03/20/2026 15:06 | 156 | 21.5200 |
| 03/20/2026 15:06 | 393 | 21.5200 |
| 03/20/2026 15:06 | 100 | 21.5200 |
| 03/20/2026 15:06 | 201 | 21.5200 |
| 03/20/2026 15:06 | 119 | 21.5200 |
| 03/20/2026 15:06 | 215 | 21.5200 |
| 03/20/2026 15:06 | 100 | 21.5200 |
| 03/20/2026 15:06 | 62 | 21.5200 |
| 03/20/2026 15:06 | 366 | 21.5200 |
| 03/20/2026 15:06 | 53 | 21.5200 |
| 03/20/2026 15:06 | 378 | 21.5200 |
| 03/20/2026 15:06 | 70 | 21.5200 |
| 03/20/2026 15:06 | 129 | 21.5200 |
| 03/20/2026 15:06 | 14 | 21.5200 |
| 03/20/2026 15:06 | 101 | 21.5200 |
| 03/20/2026 15:06 | 222 | 21.5200 |
| 03/20/2026 15:06 | 393 | 21.5000 |
| 03/20/2026 15:06 | 393 | 21.5000 |
| 03/20/2026 15:06 | 54 | 21.5000 |
| 03/20/2026 15:06 | 23 | 21.5000 |
| 03/20/2026 15:06 | 188 | 21.5000 |
| 03/20/2026 15:06 | 47 | 21.51198 |
| 03/20/2026 15:05 | 165 | 21.5200 |
| 03/20/2026 15:05 | 83 | 21.5200 |
| 03/20/2026 15:05 | 287 | 21.5200 |
| 03/20/2026 15:05 | 378 | 21.5200 |
| 03/20/2026 15:05 | 366 | 21.5200 |
| 03/20/2026 15:05 | 60 | 21.5200 |
| 03/20/2026 15:05 | 75 | 21.5200 |
| 03/20/2026 15:05 | 83 | 21.5200 |
| 03/20/2026 15:05 | 30 | 21.5200 |
| 03/20/2026 15:05 | 27 | 21.5200 |
| 03/20/2026 15:05 | 72 | 21.5200 |
| 03/20/2026 15:05 | 78 | 21.52901 |
| 03/20/2026 15:05 | 96 | 21.5400 |
| 03/20/2026 15:05 | 30 | 21.5400 |
| 03/20/2026 15:05 | 393 | 21.5400 |
| 03/20/2026 15:05 | 378 | 21.5400 |
| 03/20/2026 15:05 | 366 | 21.5400 |
| 03/20/2026 15:05 | 127 | 21.5400 |
| 03/20/2026 15:05 | 63 | 21.5400 |
| 03/20/2026 15:05 | 89 | 21.5400 |
| 03/20/2026 15:05 | 31 | 21.5400 |
| 03/20/2026 15:04 | 23 | 21.5600 |
| 03/20/2026 15:04 | 103 | 21.5600 |
| 03/20/2026 15:04 | 134 | 21.5600 |
| 03/20/2026 15:04 | 355 | 21.5600 |
| 03/20/2026 15:04 | 11 | 21.5600 |
| 03/20/2026 15:04 | 222 | 21.5600 |
| 03/20/2026 15:04 | 181 | 21.5600 |
| 03/20/2026 15:04 | 119 | 21.5600 |
| 03/20/2026 15:04 | 28 | 21.5600 |
| 03/20/2026 15:04 | 34 | 21.5400 |
| 03/20/2026 15:04 | 66 | 21.5400 |
| 03/20/2026 15:04 | 259 | 21.5400 |
| 03/20/2026 15:04 | 188 | 21.5400 |
| 03/20/2026 15:04 | 83 | 21.5400 |
| 03/20/2026 15:03 | 323 | 21.5400 |
| 03/20/2026 15:03 | 150 | 21.5400 |
| 03/20/2026 15:03 | 85 | 21.5400 |
| 03/20/2026 15:03 | 393 | 21.5400 |
| 03/20/2026 15:03 | 0 | 21.5400 |
| 03/20/2026 15:03 | 2 | 21.5400 |
| 03/20/2026 15:03 | 187 | 21.5400 |
| 03/20/2026 15:03 | 109 | 21.5600 |
| 03/20/2026 15:03 | 98 | 21.5600 |
| 03/20/2026 15:03 | 352 | 21.5600 |
| 03/20/2026 15:03 | 91 | 21.5600 |
| 03/20/2026 15:03 | 227 | 21.5600 |
| 03/20/2026 15:03 | 93 | 21.5600 |
| 03/20/2026 15:03 | 393 | 21.5800 |
| 03/20/2026 15:03 | 137 | 21.5800 |
| 03/20/2026 15:03 | 148 | 21.6000 |
| 03/20/2026 15:03 | 159 | 21.6000 |
| 03/20/2026 15:03 | 10 | 21.6000 |
| 03/20/2026 15:03 | 67 | 21.6000 |
| 03/20/2026 15:03 | 378 | 21.6000 |
| 03/20/2026 15:03 | 81 | 21.6200 |
| 03/20/2026 15:03 | 355 | 21.6200 |
| 03/20/2026 15:03 | 393 | 21.6200 |
| 03/20/2026 15:03 | 161 | 21.6200 |
| 03/20/2026 15:03 | 367 | 21.6200 |
| 03/20/2026 15:02 | 210 | 21.6000 |
| 03/20/2026 15:02 | 200 | 21.6000 |
| 03/20/2026 15:02 | 75 | 21.6000 |
| 03/20/2026 15:02 | 68 | 21.6000 |
| 03/20/2026 15:02 | 330 | 21.6000 |
| 03/20/2026 15:01 | 0 | 21.6000 |
| 03/20/2026 15:01 | 0 | 21.6000 |
| 03/20/2026 15:01 | 67 | 21.6000 |
| 03/20/2026 15:01 | 56 | 21.6000 |
| 03/20/2026 15:01 | 19 | 21.6000 |
| 03/20/2026 15:01 | 135 | 21.6000 |
| 03/20/2026 15:01 | 67 | 21.6200 |
| 03/20/2026 15:01 | 373 | 21.6200 |
| 03/20/2026 15:01 | 150 | 21.6200 |
| 03/20/2026 15:01 | 100 | 21.6200 |
| 03/20/2026 15:01 | 58 | 21.6200 |
| 03/20/2026 15:01 | 119 | 21.6400 |
| 03/20/2026 15:01 | 150 | 21.6400 |
| 03/20/2026 15:01 | 148 | 21.6400 |
| 03/20/2026 15:01 | 67 | 21.6400 |
| 03/20/2026 15:01 | 210 | 21.6400 |
| 03/20/2026 15:01 | 75 | 21.6400 |
| 03/20/2026 15:01 | 351 | 21.6600 |
| 03/20/2026 15:01 | 47 | 21.6600 |
| 03/20/2026 15:00 | 65 | 21.6600 |
| 03/20/2026 15:00 | 221 | 21.6600 |
| 03/20/2026 15:00 | 393 | 21.6600 |
| 03/20/2026 15:00 | 90 | 21.6600 |
| 03/20/2026 15:00 | 118 | 21.6600 |
| 03/20/2026 15:00 | 159 | 21.6600 |
| 03/20/2026 15:00 | 110 | 21.6600 |
| 03/20/2026 15:00 | 78 | 21.6600 |
| 03/20/2026 15:00 | 354 | 21.6600 |
| 03/20/2026 15:00 | 4 | 21.6600 |
| 03/20/2026 15:00 | 221 | 21.6600 |
| 03/20/2026 15:00 | 378 | 21.6600 |
| 03/20/2026 15:00 | 203 | 21.6600 |
| 03/20/2026 15:00 | 67 | 21.6600 |
| 03/20/2026 15:00 | 378 | 21.6600 |
| 03/20/2026 15:00 | 368 | 21.6600 |
| 03/20/2026 15:00 | 260 | 21.6600 |
| 03/20/2026 15:00 | 86 | 21.6400 |
| 03/20/2026 15:00 | 67 | 21.6400 |
| 03/20/2026 15:00 | 83 | 21.6400 |
| 03/20/2026 15:00 | 237 | 21.6400 |
| 03/20/2026 15:00 | 298 | 21.6400 |
| 03/20/2026 14:59 | 1 | 21.6400 |
| 03/20/2026 14:59 | 233 | 21.6600 |
| 03/20/2026 14:59 | 100 | 21.6600 |
| 03/20/2026 14:59 | 280 | 21.6600 |
| 03/20/2026 14:59 | 106 | 21.6600 |
| 03/20/2026 14:59 | 91 | 21.6600 |
| 03/20/2026 14:59 | 104 | 21.6600 |
| 03/20/2026 14:59 | 282 | 21.6600 |
| 03/20/2026 14:59 | 42 | 21.6600 |
| 03/20/2026 14:59 | 67 | 21.6600 |
| 03/20/2026 14:59 | 150 | 21.6600 |
| 03/20/2026 14:59 | 89 | 21.6600 |
| 03/20/2026 14:59 | 85 | 21.6600 |
| 03/20/2026 14:59 | 16 | 21.6600 |
| 03/20/2026 14:59 | 245 | 21.6600 |
| 03/20/2026 14:59 | 45 | 21.6800 |
| 03/20/2026 14:59 | 100 | 21.6800 |
| 03/20/2026 14:59 | 132 | 21.6800 |
| 03/20/2026 14:59 | 83 | 21.6800 |
| 03/20/2026 14:59 | 215 | 21.6800 |
| 03/20/2026 14:58 | 0 | 21.7000 |
| 03/20/2026 14:58 | 189 | 21.7000 |
| 03/20/2026 14:58 | 20 | 21.7000 |
| 03/20/2026 14:58 | 59 | 21.7000 |
| 03/20/2026 14:58 | 91 | 21.7000 |
| 03/20/2026 14:58 | 87 | 21.7000 |
| 03/20/2026 14:58 | 94 | 21.7000 |
| 03/20/2026 14:56 | 50 | 21.7200 |
| 03/20/2026 14:56 | 150 | 21.7200 |
| 03/20/2026 14:56 | 40 | 21.7200 |
| 03/20/2026 14:56 | 87 | 21.7200 |
| 03/20/2026 14:56 | 195 | 21.7400 |
| 03/20/2026 14:56 | 228 | 21.74398 |
| 03/20/2026 14:55 | 60 | 21.7400 |
| 03/20/2026 14:55 | 240 | 21.7400 |
| 03/20/2026 14:55 | 201 | 21.7300 |
| 03/20/2026 14:55 | 96 | 21.74398 |
| 03/20/2026 14:55 | 0 | 21.7600 |
| 03/20/2026 14:55 | 203 | 21.7400 |
| 03/20/2026 14:55 | 26 | 21.7400 |
| 03/20/2026 14:54 | 132 | 21.7400 |
| 03/20/2026 14:54 | 318 | 21.7400 |
| 03/20/2026 14:54 | 84 | 21.7400 |
| 03/20/2026 14:54 | 50 | 21.7200 |
| 03/20/2026 14:54 | 319 | 21.7200 |
| 03/20/2026 14:54 | 250 | 21.70638 |
| 03/20/2026 14:54 | 35 | 21.7200 |
| 03/20/2026 14:54 | 229 | 21.7200 |
| 03/20/2026 14:54 | 206 | 21.7200 |
| 03/20/2026 14:54 | 39 | 21.7200 |
| 03/20/2026 14:54 | 326 | 21.7200 |
| 03/20/2026 14:53 | 287 | 21.7400 |
| 03/20/2026 14:53 | 67 | 21.7400 |
| 03/20/2026 14:53 | 135 | 21.7400 |
| 03/20/2026 14:53 | 244 | 21.7400 |
| 03/20/2026 14:53 | 149 | 21.7400 |
| 03/20/2026 14:53 | 218 | 21.7400 |
| 03/20/2026 14:53 | 158 | 21.7400 |
| 03/20/2026 14:53 | 350 | 21.7400 |
| 03/20/2026 14:53 | 90 | 21.7400 |
| 03/20/2026 14:53 | 120 | 21.7400 |
| 03/20/2026 14:53 | 360 | 21.7200 |
| 03/20/2026 14:53 | 350 | 21.7200 |
| 03/20/2026 14:53 | 138 | 21.7200 |
| 03/20/2026 14:53 | 128 | 21.7200 |
| 03/20/2026 14:53 | 244 | 21.7200 |
| 03/20/2026 14:53 | 290 | 21.7400 |
| 03/20/2026 14:53 | 71 | 21.7400 |
| 03/20/2026 14:53 | 244 | 21.7400 |
| 03/20/2026 14:53 | 252 | 21.7400 |
| 03/20/2026 14:53 | 18 | 21.7600 |
| 03/20/2026 14:52 | 273 | 21.76396 |
| 03/20/2026 14:51 | 310 | 21.7800 |
| 03/20/2026 14:51 | 393 | 21.7800 |
| 03/20/2026 14:51 | 194 | 21.7800 |
| 03/20/2026 14:51 | 1 | 21.8000 |
| 03/20/2026 14:50 | 2361 | 21.7900 |
| 03/20/2026 14:50 | 53 | 21.7800 |
| 03/20/2026 14:50 | 1 | 21.7800 |
| 03/20/2026 14:50 | 0 | 21.8000 |
| 03/20/2026 14:50 | 104 | 21.8000 |
| 03/20/2026 14:50 | 69 | 21.8000 |
| 03/20/2026 14:50 | 18 | 21.8000 |
| 03/20/2026 14:50 | 100 | 21.8000 |
| 03/20/2026 14:50 | 86 | 21.8000 |
| 03/20/2026 14:50 | 170 | 21.8000 |
| 03/20/2026 14:50 | 0 | 21.8600 |
| 03/20/2026 14:50 | 52 | 21.8200 |
| 03/20/2026 14:50 | 282 | 21.8200 |
| 03/20/2026 14:50 | 206 | 21.8200 |
| 03/20/2026 14:50 | 82 | 21.8200 |
| 03/20/2026 14:50 | 475 | 21.8200 |
| 03/20/2026 14:50 | 379 | 21.8200 |
| 03/20/2026 14:50 | 212 | 21.8200 |
| 03/20/2026 14:50 | 350 | 21.8400 |
| 03/20/2026 14:50 | 369 | 21.8400 |
| 03/20/2026 14:50 | 24 | 21.8400 |
| 03/20/2026 14:50 | 150 | 21.8400 |
| 03/20/2026 14:50 | 240 | 21.8400 |
| 03/20/2026 14:50 | 150 | 21.8400 |
| 03/20/2026 14:50 | 47 | 21.8400 |
| 03/20/2026 14:49 | 27 | 21.8400 |
| 03/20/2026 14:49 | 155 | 21.8400 |
| 03/20/2026 14:49 | 99 | 21.8400 |
| 03/20/2026 14:49 | 100 | 21.8400 |
| 03/20/2026 14:49 | 53 | 21.8400 |
| 03/20/2026 14:49 | 22 | 21.8400 |
| 03/20/2026 14:49 | 0 | 21.8600 |
| 03/20/2026 14:49 | 0 | 21.8400 |
| 03/20/2026 14:49 | 14 | 21.8600 |
| 03/20/2026 14:49 | 72 | 21.8600 |
| 03/20/2026 14:49 | 221 | 21.8600 |
| 03/20/2026 14:49 | 240 | 21.87592 |
| 03/20/2026 14:49 | 79 | 21.8800 |
| 03/20/2026 14:49 | 393 | 21.8800 |
| 03/20/2026 14:49 | 120 | 21.8800 |
| 03/20/2026 14:49 | 106 | 21.8800 |
| 03/20/2026 14:49 | 133 | 21.8800 |
| 03/20/2026 14:48 | 0 | 21.9000 |
| 03/20/2026 14:48 | 172 | 21.8800 |
| 03/20/2026 14:48 | 36 | 21.8800 |
| 03/20/2026 14:48 | 16 | 21.8800 |
| 03/20/2026 14:48 | 58 | 21.8800 |
| 03/20/2026 14:48 | 57 | 21.8800 |
| 03/20/2026 14:47 | 237 | 21.8800 |
| 03/20/2026 14:47 | 393 | 21.8800 |
| 03/20/2026 14:47 | 49 | 21.8800 |
| 03/20/2026 14:47 | 64 | 21.8800 |
| 03/20/2026 14:47 | 89 | 21.8800 |
| 03/20/2026 14:47 | 315 | 21.8800 |
| 03/20/2026 14:47 | 78 | 21.8800 |
| 03/20/2026 14:47 | 148 | 21.8800 |
| 03/20/2026 14:47 | 217 | 21.8800 |
| 03/20/2026 14:47 | 218 | 21.8800 |
| 03/20/2026 14:47 | 94 | 21.8800 |
| 03/20/2026 14:47 | 246 | 21.8800 |
| 03/20/2026 14:47 | 216 | 21.8800 |
| 03/20/2026 14:47 | 67 | 21.8800 |
| 03/20/2026 14:47 | 129 | 21.8800 |
| 03/20/2026 14:47 | 87 | 21.8800 |
| 03/20/2026 14:47 | 87 | 21.8600 |
| 03/20/2026 14:47 | 67 | 21.8600 |
| 03/20/2026 14:47 | 87 | 21.8600 |
| 03/20/2026 14:47 | 150 | 21.8600 |
| 03/20/2026 14:47 | 522 | 21.8600 |
| 03/20/2026 14:47 | 474 | 21.8600 |
| 03/20/2026 14:47 | 378 | 21.8600 |
| 03/20/2026 14:47 | 217 | 21.8600 |
| 03/20/2026 14:47 | 67 | 21.8600 |
| 03/20/2026 14:47 | 184 | 21.8600 |
| 03/20/2026 14:47 | 117 | 21.8600 |
| 03/20/2026 14:46 | 219 | 21.8400 |
| 03/20/2026 14:46 | 41 | 21.8400 |
| 03/20/2026 14:46 | 34 | 21.8400 |
| 03/20/2026 14:46 | 247 | 21.8400 |
| 03/20/2026 14:46 | 216 | 21.8400 |
| 03/20/2026 14:46 | 67 | 21.8400 |
| 03/20/2026 14:46 | 148 | 21.8400 |
| 03/20/2026 14:46 | 283 | 21.8400 |
| 03/20/2026 14:46 | 85 | 21.8400 |
| 03/20/2026 14:46 | 69 | 21.8400 |
| 03/20/2026 14:46 | 16 | 21.8400 |
| 03/20/2026 14:46 | 0 | 21.8600 |
| 03/20/2026 14:46 | 89 | 21.8600 |
| 03/20/2026 14:46 | 120 | 21.8600 |
| 03/20/2026 14:46 | 87 | 21.8600 |
| 03/20/2026 14:46 | 37 | 21.8600 |
| 03/20/2026 14:45 | 21 | 21.8600 |
| 03/20/2026 14:45 | 127 | 21.8600 |
| 03/20/2026 14:45 | 49 | 21.8600 |
| 03/20/2026 14:45 | 16 | 21.8600 |
| 03/20/2026 14:45 | 82 | 21.8600 |
| 03/20/2026 14:45 | 16 | 21.8600 |
| 03/20/2026 14:44 | 230 | 21.8600 |
| 03/20/2026 14:44 | 150 | 21.8600 |
| 03/20/2026 14:44 | 227 | 21.8400 |
| 03/20/2026 14:44 | 91 | 21.8400 |
| 03/20/2026 14:44 | 20 | 21.8400 |
| 03/20/2026 14:44 | 96 | 21.8400 |
| 03/20/2026 14:44 | 19 | 21.8400 |
| 03/20/2026 14:44 | 311 | 21.8400 |
| 03/20/2026 14:44 | 1 | 21.8400 |
| 03/20/2026 14:44 | 128 | 21.8600 |
| 03/20/2026 14:44 | 130 | 21.8600 |
| 03/20/2026 14:44 | 211 | 21.8600 |
| 03/20/2026 14:44 | 100 | 21.8600 |
| 03/20/2026 14:44 | 75 | 21.8600 |
| 03/20/2026 14:44 | 393 | 21.8600 |
| 03/20/2026 14:43 | 197 | 21.8600 |
| 03/20/2026 14:43 | 91 | 21.8600 |
| 03/20/2026 14:43 | 63 | 21.8600 |
| 03/20/2026 14:43 | 100 | 21.8600 |
| 03/20/2026 14:43 | 122 | 21.8600 |
| 03/20/2026 14:43 | 72 | 21.8400 |
| 03/20/2026 14:43 | 23 | 21.8400 |
| 03/20/2026 14:43 | 80 | 21.8400 |
| 03/20/2026 14:43 | 129 | 21.8400 |
| 03/20/2026 14:43 | 1 | 21.8400 |
| 03/20/2026 14:42 | 78 | 21.8400 |
| 03/20/2026 14:42 | 190 | 21.8400 |
| 03/20/2026 14:42 | 150 | 21.8600 |
| 03/20/2026 14:42 | 150 | 21.8600 |
| 03/20/2026 14:42 | 221 | 21.8600 |
| 03/20/2026 14:42 | 33 | 21.8600 |
| 03/20/2026 14:42 | 154 | 21.8600 |
| 03/20/2026 14:41 | 100 | 21.8600 |
| 03/20/2026 14:41 | 122 | 21.8600 |
| 03/20/2026 14:41 | 100 | 21.8600 |
| 03/20/2026 14:41 | 208 | 21.8600 |
| 03/20/2026 14:41 | 100 | 21.8600 |
| 03/20/2026 14:41 | 812 | 21.8600 |
| 03/20/2026 14:41 | 275 | 21.8600 |
| 03/20/2026 14:41 | 135 | 21.8600 |
| 03/20/2026 14:41 | 100 | 21.8600 |
| 03/20/2026 14:41 | 314 | 21.8600 |
| 03/20/2026 14:41 | 264 | 21.8400 |
| 03/20/2026 14:41 | 216 | 21.8400 |
| 03/20/2026 14:41 | 328 | 21.8400 |
| 03/20/2026 14:41 | 95 | 21.8400 |
| 03/20/2026 14:41 | 321 | 21.8400 |
| 03/20/2026 14:41 | 125 | 21.8400 |
| 03/20/2026 14:41 | 359 | 21.8400 |
| 03/20/2026 14:41 | 198 | 21.8400 |
| 03/20/2026 14:41 | 116 | 21.8400 |
| 03/20/2026 14:41 | 91 | 21.8400 |
| 03/20/2026 14:41 | 227 | 21.86837 |
| 03/20/2026 14:40 | 20 | 21.8600 |
| 03/20/2026 14:40 | 68 | 21.8600 |
| 03/20/2026 14:40 | 68 | 21.8600 |
| 03/20/2026 14:40 | 137 | 21.8600 |
| 03/20/2026 14:40 | 219 | 21.8600 |
| 03/20/2026 14:40 | 182 | 21.8600 |
| 03/20/2026 14:40 | 135 | 21.8600 |
| 03/20/2026 14:40 | 135 | 21.8600 |
| 03/20/2026 14:40 | 177 | 21.8600 |
| 03/20/2026 14:40 | 58 | 21.8600 |
| 03/20/2026 14:40 | 174 | 21.8400 |
| 03/20/2026 14:40 | 497 | 21.8200 |
| 03/20/2026 14:40 | 67 | 21.8200 |
| 03/20/2026 14:40 | 314 | 21.8200 |
| 03/20/2026 14:40 | 265 | 21.8200 |
| 03/20/2026 14:40 | 379 | 21.8200 |
| 03/20/2026 14:40 | 38 | 21.8400 |
| 03/20/2026 14:40 | 504 | 21.8400 |
| 03/20/2026 14:40 | 104 | 21.8400 |
| 03/20/2026 14:40 | 105 | 21.8400 |
| 03/20/2026 14:40 | 435 | 21.8400 |
| 03/20/2026 14:40 | 484 | 21.8400 |
| 03/20/2026 14:40 | 64 | 21.8400 |
| 03/20/2026 14:40 | 64 | 21.8400 |
| 03/20/2026 14:40 | 220 | 21.8600 |
| 03/20/2026 14:40 | 67 | 21.8600 |
| 03/20/2026 14:40 | 314 | 21.8600 |
| 03/20/2026 14:40 | 201 | 21.8600 |
| 03/20/2026 14:40 | 116 | 21.8600 |
| 03/20/2026 14:40 | 271 | 21.8600 |
| 03/20/2026 14:40 | 50 | 21.8600 |
| 03/20/2026 14:40 | 63 | 21.8600 |
| 03/20/2026 14:40 | 314 | 21.8600 |
| 03/20/2026 14:40 | 203 | 21.8600 |
| 03/20/2026 14:40 | 58 | 21.8400 |
| 03/20/2026 14:40 | 372 | 21.8400 |
| 03/20/2026 14:40 | 817 | 21.8400 |
| 03/20/2026 14:40 | 68 | 21.8400 |
| 03/20/2026 14:40 | 67 | 21.8400 |
| 03/20/2026 14:40 | 474 | 21.8400 |
| 03/20/2026 14:40 | 75 | 21.8400 |
| 03/20/2026 14:40 | 205 | 21.8400 |
| 03/20/2026 14:40 | 378 | 21.8400 |
| 03/20/2026 14:40 | 67 | 21.8200 |
| 03/20/2026 14:40 | 205 | 21.8200 |
| 03/20/2026 14:40 | 379 | 21.8200 |
| 03/20/2026 14:40 | 475 | 21.8200 |
| 03/20/2026 14:40 | 66 | 21.8200 |
| 03/20/2026 14:40 | 20 | 21.8200 |
| 03/20/2026 14:40 | 215 | 21.8200 |
| 03/20/2026 14:40 | 63 | 21.8200 |
| 03/20/2026 14:40 | 73 | 21.8200 |
| 03/20/2026 14:40 | 314 | 21.8200 |
| 03/20/2026 14:40 | 101 | 21.8200 |
| 03/20/2026 14:40 | 131 | 21.8200 |
| 03/20/2026 14:40 | 101 | 21.8200 |
| 03/20/2026 14:39 | 260 | 21.84416 |
| 03/20/2026 14:38 | 157 | 21.8400 |
| 03/20/2026 14:38 | 121 | 21.8400 |
| 03/20/2026 14:38 | 314 | 21.8400 |
| 03/20/2026 14:38 | 126 | 21.8400 |
| 03/20/2026 14:38 | 216 | 21.8400 |
| 03/20/2026 14:37 | 295 | 21.8400 |
| 03/20/2026 14:37 | 357 | 21.8400 |
| 03/20/2026 14:37 | 273 | 21.8400 |
| 03/20/2026 14:37 | 100 | 21.8400 |
| 03/20/2026 14:36 | 91 | 21.8600 |
| 03/20/2026 14:36 | 117 | 21.8600 |
| 03/20/2026 14:36 | 117 | 21.8600 |
| 03/20/2026 14:36 | 346 | 21.8600 |
| 03/20/2026 14:36 | 221 | 21.8600 |
| 03/20/2026 14:36 | 331 | 21.8400 |
| 03/20/2026 14:36 | 275 | 21.8400 |
| 03/20/2026 14:36 | 87 | 21.8400 |
| 03/20/2026 14:35 | 205 | 21.8200 |
| 03/20/2026 14:35 | 131 | 21.8200 |
| 03/20/2026 14:35 | 290 | 21.8200 |
| 03/20/2026 14:35 | 588 | 21.8400 |
| 03/20/2026 14:35 | 333 | 21.8400 |
| 03/20/2026 14:35 | 187 | 21.8400 |
| 03/20/2026 14:35 | 67 | 21.8400 |
| 03/20/2026 14:35 | 62 | 21.8400 |
| 03/20/2026 14:35 | 41 | 21.8400 |
| 03/20/2026 14:35 | 228 | 21.8400 |
| 03/20/2026 14:35 | 68 | 21.8400 |
| 03/20/2026 14:35 | 214 | 21.8400 |
| 03/20/2026 14:35 | 212 | 21.8400 |
| 03/20/2026 14:35 | 65 | 21.8400 |
| 03/20/2026 14:35 | 10 | 21.8400 |
| 03/20/2026 14:35 | 10 | 21.8400 |
| 03/20/2026 14:35 | 72 | 21.8600 |
| 03/20/2026 14:35 | 86 | 21.8600 |
| 03/20/2026 14:35 | 364 | 21.8600 |
| 03/20/2026 14:35 | 66 | 21.8600 |
| 03/20/2026 14:35 | 81 | 21.8600 |
| 03/20/2026 14:35 | 67 | 21.8600 |
| 03/20/2026 14:35 | 314 | 21.8600 |
| 03/20/2026 14:35 | 66 | 21.8600 |
| 03/20/2026 14:35 | 273 | 21.8600 |
| 03/20/2026 14:35 | 328 | 21.8600 |
| 03/20/2026 14:35 | 434 | 21.8600 |
| 03/20/2026 14:34 | 226 | 21.8600 |
| 03/20/2026 14:34 | 104 | 21.8600 |
| 03/20/2026 14:34 | 137 | 21.8600 |
| 03/20/2026 14:34 | 125 | 21.8600 |
| 03/20/2026 14:34 | 189 | 21.8600 |
| 03/20/2026 14:34 | 210 | 21.8600 |
| 03/20/2026 14:33 | 73 | 21.8600 |
| 03/20/2026 14:33 | 73 | 21.8600 |
| 03/20/2026 14:33 | 127 | 21.8600 |
| 03/20/2026 14:33 | 344 | 21.8600 |
| 03/20/2026 14:33 | 74 | 21.8600 |
| 03/20/2026 14:33 | 193 | 21.8600 |
| 03/20/2026 14:33 | 350 | 21.87484 |
| 03/20/2026 14:32 | 329 | 21.8600 |
| 03/20/2026 14:32 | 63 | 21.8600 |
| 03/20/2026 14:32 | 56 | 21.8600 |
| 03/20/2026 14:32 | 181 | 21.8600 |
| 03/20/2026 14:32 | 26 | 21.8600 |
| 03/20/2026 14:32 | 185 | 21.8600 |
| 03/20/2026 14:32 | 100 | 21.8600 |
| 03/20/2026 14:32 | 94 | 21.8800 |
| 03/20/2026 14:32 | 111 | 21.8800 |
| 03/20/2026 14:32 | 95 | 21.8800 |
| 03/20/2026 14:32 | 17 | 21.8800 |
| 03/20/2026 14:32 | 42 | 21.8800 |
| 03/20/2026 14:32 | 314 | 21.8800 |
| 03/20/2026 14:32 | 185 | 21.8800 |
| 03/20/2026 14:32 | 347 | 21.8800 |
| 03/20/2026 14:32 | 216 | 21.8800 |
| 03/20/2026 14:31 | 352 | 21.8600 |
| 03/20/2026 14:31 | 120 | 21.8600 |
| 03/20/2026 14:31 | 15 | 21.8600 |
| 03/20/2026 14:31 | 32 | 21.8600 |
| 03/20/2026 14:31 | 212 | 21.8600 |
| 03/20/2026 14:31 | 85 | 21.8400 |
| 03/20/2026 14:31 | 314 | 21.8400 |
| 03/20/2026 14:31 | 75 | 21.8400 |
| 03/20/2026 14:31 | 76 | 21.8400 |
| 03/20/2026 14:31 | 17 | 21.8400 |
| 03/20/2026 14:31 | 245 | 21.8400 |
| 03/20/2026 14:31 | 91 | 21.8400 |
| 03/20/2026 14:31 | 220 | 21.8400 |
| 03/20/2026 14:31 | 18 | 21.8400 |
| 03/20/2026 14:31 | 41 | 21.8400 |
| 03/20/2026 14:31 | 414 | 21.8400 |
| 03/20/2026 14:31 | 140 | 21.8400 |
| 03/20/2026 14:30 | 41 | 21.8600 |
| 03/20/2026 14:30 | 334 | 21.8600 |
| 03/20/2026 14:30 | 221 | 21.8600 |
| 03/20/2026 14:30 | 56 | 21.8400 |
| 03/20/2026 14:30 | 94 | 21.8400 |
| 03/20/2026 14:30 | 31 | 21.8400 |
| 03/20/2026 14:30 | 190 | 21.8400 |
| 03/20/2026 14:30 | 167 | 21.8400 |
| 03/20/2026 14:30 | 49 | 21.8400 |
| 03/20/2026 14:30 | 314 | 21.8400 |
| 03/20/2026 14:30 | 26 | 21.8400 |
| 03/20/2026 14:30 | 26 | 21.8400 |
| 03/20/2026 14:30 | 116 | 21.8400 |
| 03/20/2026 14:29 | 56 | 21.8400 |
| 03/20/2026 14:29 | 346 | 21.8400 |
| 03/20/2026 14:29 | 116 | 21.8400 |
| 03/20/2026 14:27 | 200 | 21.83286 |
| 03/20/2026 14:26 | 43 | 21.8400 |
| 03/20/2026 14:26 | 31 | 21.8400 |
| 03/20/2026 14:26 | 10 | 21.8400 |
| 03/20/2026 14:26 | 116 | 21.8400 |
| 03/20/2026 14:26 | 85 | 21.8400 |
| 03/20/2026 14:26 | 100 | 21.85288 |
| 03/20/2026 14:26 | 54 | 21.8400 |
| 03/20/2026 14:26 | 190 | 21.8400 |
| 03/20/2026 14:26 | 100 | 21.8400 |
| 03/20/2026 14:26 | 138 | 21.8400 |
| 03/20/2026 14:26 | 23 | 21.8400 |
| 03/20/2026 14:26 | 70 | 21.8400 |
| 03/20/2026 14:26 | 74 | 21.8400 |
| 03/20/2026 14:26 | 210 | 21.8400 |
| 03/20/2026 14:26 | 109 | 21.8400 |
| 03/20/2026 14:26 | 314 | 21.8400 |
| 03/20/2026 14:26 | 19 | 21.8400 |
| 03/20/2026 14:26 | 16 | 21.8400 |
| 03/20/2026 14:26 | 253 | 21.8400 |
| 03/20/2026 14:25 | 0 | 21.8600 |
| 03/20/2026 14:23 | 278 | 21.8400 |
| 03/20/2026 14:23 | 81 | 21.8400 |
| 03/20/2026 14:23 | 81 | 21.8400 |
| 03/20/2026 14:23 | 79 | 21.8400 |
| 03/20/2026 14:23 | 134 | 21.8400 |
| 03/20/2026 14:22 | 70 | 21.85377 |
| 03/20/2026 14:22 | 739 | 21.84796 |
| 03/20/2026 14:21 | 348 | 21.8400 |
| 03/20/2026 14:21 | 212 | 21.8400 |
| 03/20/2026 14:21 | 82 | 21.8400 |
| 03/20/2026 14:20 | 3 | 21.8400 |
| 03/20/2026 14:20 | 221 | 21.8200 |
| 03/20/2026 14:20 | 314 | 21.8200 |
| 03/20/2026 14:20 | 193 | 21.8200 |
| 03/20/2026 14:20 | 150 | 21.8200 |
| 03/20/2026 14:19 | 14 | 21.8200 |
| 03/20/2026 14:19 | 23 | 21.8200 |
| 03/20/2026 14:19 | 22 | 21.8200 |
| 03/20/2026 14:19 | 30 | 21.8200 |
| 03/20/2026 14:19 | 62 | 21.8200 |
| 03/20/2026 14:19 | 90 | 21.8200 |
| 03/20/2026 14:19 | 221 | 21.8200 |