Smiths Group Rg
SMIN
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
05.09.2025 - 17:35:24
Geld
05.09.2025 - 18:30:00
Geld
Volumen 		Brief
05.09.2025 - 18:30:00
Brief
Volumen
23.5600
+0.14 ( +0.60% )
17.8900
550
24.5000
20
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/05/2025 17:29 8 23.5600
09/05/2025 17:29 9 23.5500
09/05/2025 17:29 9 23.5500
09/05/2025 17:28 19 23.5600
09/05/2025 17:28 643 23.5400
09/05/2025 17:28 303 23.5400
09/05/2025 17:28 383 23.5400
09/05/2025 17:28 359 23.5400
09/05/2025 17:28 26 23.5400
09/05/2025 17:28 17 23.5400
09/05/2025 17:28 793 23.5400
09/05/2025 17:27 341 23.5400
09/05/2025 17:27 151 23.5400
09/05/2025 17:27 23 23.5400
09/05/2025 17:27 58 23.5400
09/05/2025 17:27 135 23.5400
09/05/2025 17:26 810 23.5400
09/05/2025 17:26 304 23.5400
09/05/2025 17:26 23 23.5400
09/05/2025 17:26 54 23.5400
09/05/2025 17:26 1821 23.5400
09/05/2025 17:26 95 23.5400
09/05/2025 17:26 328 23.5400
09/05/2025 17:26 250 23.5400
09/05/2025 17:26 230 23.5400
09/05/2025 17:26 270 23.5400
09/05/2025 17:26 321 23.5400
09/05/2025 17:26 31 23.5400
09/05/2025 17:26 383 23.5400
09/05/2025 17:24 383 23.5600
09/05/2025 17:24 230 23.5600
09/05/2025 17:24 225 23.5600
09/05/2025 17:24 648 23.5600
09/05/2025 17:22 34 23.5400
09/05/2025 17:22 194 23.5400
09/05/2025 17:22 33 23.5400
09/05/2025 17:22 255 23.5400
09/05/2025 17:21 495 23.5400
09/05/2025 17:21 309 23.5400
09/05/2025 17:21 85 23.5400
09/05/2025 17:21 247 23.5400
09/05/2025 17:21 218 23.5400
09/05/2025 17:21 16 23.5400
09/05/2025 17:21 28 23.5400
09/05/2025 17:21 40 23.5400
09/05/2025 17:21 230 23.5400
09/05/2025 17:21 323 23.5400
09/05/2025 17:18 347 23.5200
09/05/2025 17:18 550 23.5200
09/05/2025 17:18 648 23.5200
09/05/2025 17:18 87 23.5200
09/05/2025 17:18 296 23.5200
09/05/2025 17:18 8 23.5200
09/05/2025 17:18 79 23.5200
09/05/2025 17:18 74 23.5200
09/05/2025 17:18 230 23.5200
09/05/2025 17:15 648 23.5200
09/05/2025 17:15 24 23.5200
09/05/2025 17:15 25 23.5200
09/05/2025 17:15 70 23.5200
09/05/2025 17:15 355 23.5200
09/05/2025 17:15 1 23.5200
09/05/2025 17:15 2 23.5200
09/05/2025 17:15 1 23.5200
09/05/2025 17:15 41 23.5200
09/05/2025 17:15 230 23.5200
09/05/2025 17:15 68 23.5200
09/05/2025 17:14 148 23.5200
09/05/2025 17:14 372 23.5200
09/05/2025 17:14 216 23.5200
09/05/2025 17:14 432 23.5200
09/05/2025 17:14 490 23.5200
09/05/2025 17:14 116 23.5200
09/05/2025 17:14 116 23.5200
09/05/2025 17:14 19 23.5200
09/05/2025 17:14 265 23.5200
09/05/2025 17:14 243 23.5200
09/05/2025 17:14 56 23.5200
09/05/2025 17:14 135 23.5200
09/05/2025 17:14 89 23.5200
09/05/2025 17:14 3 23.5200
09/05/2025 17:14 222 23.5200
09/05/2025 17:14 8 23.5200
09/05/2025 17:14 168 23.5200
09/05/2025 17:14 44 23.5200
09/05/2025 17:14 11 23.5200
09/05/2025 17:14 227 23.5200
09/05/2025 17:14 68 23.5200
09/05/2025 17:14 169 23.5200
09/05/2025 17:14 165 23.5200
09/05/2025 17:14 61 23.5200
09/05/2025 17:14 243 23.5200
09/05/2025 17:14 221 23.5200
09/05/2025 17:14 123 23.5200
09/05/2025 17:14 266 23.5000
09/05/2025 17:14 374 23.5000
09/05/2025 17:14 230 23.5000
09/05/2025 17:14 30 23.5000
09/05/2025 17:14 339 23.5000
09/05/2025 17:14 169 23.5000
09/05/2025 17:14 374 23.5000
09/05/2025 17:14 5 23.5000
09/05/2025 17:11 48 23.5000
09/05/2025 17:10 135 23.4800
09/05/2025 17:10 362 23.4800
09/05/2025 17:10 26 23.4800
09/05/2025 17:10 272 23.4800
09/05/2025 17:10 2 23.4800
09/05/2025 17:10 1 23.4800
09/05/2025 17:10 8 23.4800
09/05/2025 17:10 2 23.4800
09/05/2025 17:10 1 23.4800
09/05/2025 17:10 1 23.4800
09/05/2025 17:10 5 23.4800
09/05/2025 17:10 87 23.4800
09/05/2025 17:10 107 23.4800
09/05/2025 17:10 393 23.4800
09/05/2025 17:10 4 23.4800
09/05/2025 17:10 40 23.4800
09/05/2025 17:10 41 23.4800
09/05/2025 17:10 1 23.4800
09/05/2025 17:10 228 23.4800
09/05/2025 17:10 36 23.4800
09/05/2025 17:10 9 23.4800
09/05/2025 17:10 3 23.4800
09/05/2025 17:10 116 23.4800
09/05/2025 17:10 14 23.4800
09/05/2025 17:10 3 23.4800
09/05/2025 17:07 244 23.5000
09/05/2025 17:02 13 23.4800
09/05/2025 17:02 107 23.4800
09/05/2025 17:01 123 23.4800
09/05/2025 17:01 338 23.4800
09/05/2025 17:01 96 23.4800
09/05/2025 17:01 134 23.4800
09/05/2025 17:01 41 23.4800
09/05/2025 17:01 230 23.4800
09/05/2025 17:01 259 23.4800
09/05/2025 17:01 205 23.4800
09/05/2025 17:01 16 23.4800
09/05/2025 17:01 164 23.4800
09/05/2025 17:01 15 23.4800
09/05/2025 17:00 125 23.4800
09/05/2025 16:59 141 23.4800
09/05/2025 16:59 78 23.4800
09/05/2025 16:59 383 23.4800
09/05/2025 16:59 281 23.4800
09/05/2025 16:59 648 23.4800
09/05/2025 16:59 324 23.4800
09/05/2025 16:59 160 23.4800
09/05/2025 16:59 236 23.4800
09/05/2025 16:59 35 23.4800
09/05/2025 16:59 121 23.4800
09/05/2025 16:59 111 23.4800
09/05/2025 16:58 113 23.4800
09/05/2025 16:58 117 23.4800
09/05/2025 16:58 205 23.4800
09/05/2025 16:58 113 23.4800
09/05/2025 16:58 240 23.4800
09/05/2025 16:58 50 23.4800
09/05/2025 16:58 18 23.4800
09/05/2025 16:58 113 23.4800
09/05/2025 16:58 598 23.4800
09/05/2025 16:58 13 23.4800
09/05/2025 16:58 12 23.4800
09/05/2025 16:58 9 23.4800
09/05/2025 16:58 323 23.4800
09/05/2025 16:56 230 23.4800
09/05/2025 16:56 230 23.4800
09/05/2025 16:56 55 23.4800
09/05/2025 16:56 588 23.4800
09/05/2025 16:56 310 23.4800
09/05/2025 16:56 39 23.4800
09/05/2025 16:56 38 23.4800
09/05/2025 16:56 138 23.4800
09/05/2025 16:56 25 23.4800
09/05/2025 16:56 305 23.4800
09/05/2025 16:56 289 23.4800
09/05/2025 16:56 10 23.4800
09/05/2025 16:56 11 23.4800
09/05/2025 16:55 1 23.4800
09/05/2025 16:54 256 23.4900
09/05/2025 16:53 310 23.4800
09/05/2025 16:53 40 23.4800
09/05/2025 16:53 7 23.4800
09/05/2025 16:53 259 23.4800
09/05/2025 16:53 193 23.4800
09/05/2025 16:48 310 23.4600
09/05/2025 16:48 950 23.4600
09/05/2025 16:48 648 23.4600
09/05/2025 16:48 322 23.4600
09/05/2025 16:48 30 23.4600
09/05/2025 16:48 30 23.4600
09/05/2025 16:48 3 23.4600
09/05/2025 16:46 80 23.4600
09/05/2025 16:46 363 23.4600
09/05/2025 16:46 255 23.4600
09/05/2025 16:46 255 23.4600
09/05/2025 16:46 76 23.4600
09/05/2025 16:46 12 23.4600
09/05/2025 16:46 648 23.4600
09/05/2025 16:46 26 23.4600
09/05/2025 16:46 332 23.4600
09/05/2025 16:46 68 23.4600
09/05/2025 16:46 433 23.4600
09/05/2025 16:46 32 23.4600
09/05/2025 16:46 36 23.4600
09/05/2025 16:46 15 23.4600
09/05/2025 16:46 103 23.4600
09/05/2025 16:46 3 23.4600
09/05/2025 16:46 166 23.4600
09/05/2025 16:46 181 23.4600
09/05/2025 16:46 312 23.4600
09/05/2025 16:46 6 23.4600
09/05/2025 16:46 110 23.4800
09/05/2025 16:45 112 23.4800
09/05/2025 16:45 89 23.4800
09/05/2025 16:45 35 23.4800
09/05/2025 16:45 13 23.4800
09/05/2025 16:45 103 23.4800
09/05/2025 16:45 84 23.4800
09/05/2025 16:45 32 23.4800
09/05/2025 16:44 104 23.4800
09/05/2025 16:44 215 23.4800
09/05/2025 16:44 38 23.4800
09/05/2025 16:44 97 23.4800
09/05/2025 16:42 119 23.4800
09/05/2025 16:41 62 23.4800
09/05/2025 16:41 172 23.4800
09/05/2025 16:41 179 23.4800
09/05/2025 16:41 430 23.4800
09/05/2025 16:41 21 23.4800
09/05/2025 16:41 14 23.4800
09/05/2025 16:41 22 23.4800
09/05/2025 16:41 610 23.4800
09/05/2025 16:41 293 23.4800
09/05/2025 16:41 26 23.4800
09/05/2025 16:40 305 23.4800
09/05/2025 16:40 64 23.4800
09/05/2025 16:40 242 23.4800
09/05/2025 16:40 109 23.4800
09/05/2025 16:40 550 23.4800
09/05/2025 16:40 351 23.4800
09/05/2025 16:40 586 23.4800
09/05/2025 16:40 2 23.4600
09/05/2025 16:36 648 23.4600
09/05/2025 16:36 129 23.4600
09/05/2025 16:36 331 23.4600
09/05/2025 16:35 561 23.4600
09/05/2025 16:35 389 23.4600
09/05/2025 16:35 568 23.4600
09/05/2025 16:35 33 23.4600
09/05/2025 16:35 330 23.4600
09/05/2025 16:35 170 23.4578
09/05/2025 16:35 88 23.4600
09/05/2025 16:35 20 23.4600
09/05/2025 16:35 528 23.4600
09/05/2025 16:35 20 23.4600
09/05/2025 16:35 17 23.4600
09/05/2025 16:35 230 23.4600
09/05/2025 16:35 87 23.4600
09/05/2025 16:35 272 23.4600
09/05/2025 16:35 350 23.4600
09/05/2025 16:35 15 23.4600
09/05/2025 16:35 0 23.4800
09/05/2025 16:35 113 23.4800
09/05/2025 16:35 40 23.4800
09/05/2025 16:35 71 23.4800
09/05/2025 16:35 121 23.4800
09/05/2025 16:35 113 23.4800