Hoher Abstand zu verzögertem Kurs
|
Official
01.05.2026
-
17:35:05
|
Geld
01.05.2026 -
17:50:46
|
Geld Volumen |
Brief
01.05.2026 -
17:50:46
|
Brief Volumen |
|---|---|---|---|---|
|
25.3800
-0.06
(
-0.24% )
|
22.4600
|
500 |
27.0100
|
650 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/01/2026 17:29 | 200 | 25.5100 |
| 05/01/2026 17:29 | 61 | 25.5100 |
| 05/01/2026 17:29 | 93 | 25.5100 |
| 05/01/2026 17:29 | 12 | 25.5100 |
| 05/01/2026 17:29 | 115 | 25.5150 |
| 05/01/2026 17:29 | 34 | 25.5100 |
| 05/01/2026 17:29 | 86 | 25.5200 |
| 05/01/2026 17:29 | 191 | 25.5200 |
| 05/01/2026 17:29 | 177 | 25.5100 |
| 05/01/2026 17:29 | 300 | 25.5100 |
| 05/01/2026 17:29 | 86 | 25.5100 |
| 05/01/2026 17:29 | 84 | 25.5100 |
| 05/01/2026 17:29 | 23 | 25.5000 |
| 05/01/2026 17:29 | 74 | 25.5000 |
| 05/01/2026 17:29 | 12 | 25.5000 |
| 05/01/2026 17:29 | 42 | 25.5000 |
| 05/01/2026 17:29 | 108 | 25.5000 |
| 05/01/2026 17:29 | 13 | 25.4900 |
| 05/01/2026 17:28 | 86 | 25.5000 |
| 05/01/2026 17:28 | 329 | 25.5000 |
| 05/01/2026 17:28 | 184 | 25.5000 |
| 05/01/2026 17:28 | 86 | 25.5000 |
| 05/01/2026 17:27 | 63 | 25.4800 |
| 05/01/2026 17:27 | 83 | 25.4800 |
| 05/01/2026 17:27 | 84 | 25.4800 |
| 05/01/2026 17:27 | 150 | 25.4900 |
| 05/01/2026 17:27 | 136 | 25.5000 |
| 05/01/2026 17:27 | 43 | 25.5000 |
| 05/01/2026 17:27 | 43 | 25.5000 |
| 05/01/2026 17:27 | 150 | 25.4900 |
| 05/01/2026 17:27 | 83 | 25.4900 |
| 05/01/2026 17:27 | 73 | 25.4900 |
| 05/01/2026 17:27 | 23 | 25.4900 |
| 05/01/2026 17:27 | 210 | 25.4900 |
| 05/01/2026 17:27 | 173 | 25.4900 |
| 05/01/2026 17:27 | 86 | 25.4900 |
| 05/01/2026 17:27 | 37 | 25.4800 |
| 05/01/2026 17:26 | 150 | 25.4800 |
| 05/01/2026 17:26 | 210 | 25.4800 |
| 05/01/2026 17:26 | 172 | 25.4800 |
| 05/01/2026 17:26 | 83 | 25.4800 |
| 05/01/2026 17:26 | 173 | 25.4800 |
| 05/01/2026 17:26 | 48 | 25.4800 |
| 05/01/2026 17:26 | 83 | 25.4700 |
| 05/01/2026 17:26 | 190 | 25.4700 |
| 05/01/2026 17:26 | 39 | 25.4600 |
| 05/01/2026 17:26 | 83 | 25.4600 |
| 05/01/2026 17:26 | 54 | 25.4600 |
| 05/01/2026 17:26 | 166 | 25.4600 |
| 05/01/2026 17:26 | 150 | 25.4600 |
| 05/01/2026 17:26 | 110 | 25.4600 |
| 05/01/2026 17:26 | 88 | 25.4600 |
| 05/01/2026 17:26 | 43 | 25.4700 |
| 05/01/2026 17:26 | 9 | 25.4700 |
| 05/01/2026 17:26 | 48 | 25.4700 |
| 05/01/2026 17:26 | 70 | 25.4700 |
| 05/01/2026 17:26 | 110 | 25.4700 |
| 05/01/2026 17:26 | 210 | 25.4700 |
| 05/01/2026 17:26 | 40 | 25.4700 |
| 05/01/2026 17:26 | 147 | 25.4700 |
| 05/01/2026 17:26 | 91 | 25.4700 |
| 05/01/2026 17:26 | 860 | 25.4730 |
| 05/01/2026 17:25 | 66 | 25.4800 |
| 05/01/2026 17:25 | 260 | 25.4800 |
| 05/01/2026 17:25 | 36 | 25.4800 |
| 05/01/2026 17:24 | 461 | 25.4800 |
| 05/01/2026 17:24 | 475 | 25.4800 |
| 05/01/2026 17:24 | 0 | 25.4900 |
| 05/01/2026 17:24 | 53 | 25.4800 |
| 05/01/2026 17:24 | 150 | 25.4800 |
| 05/01/2026 17:23 | 75 | 25.4800 |
| 05/01/2026 17:23 | 33 | 25.4800 |
| 05/01/2026 17:23 | 48 | 25.4800 |
| 05/01/2026 17:23 | 100 | 25.4800 |
| 05/01/2026 17:23 | 1 | 25.4800 |
| 05/01/2026 17:23 | 1 | 25.4800 |
| 05/01/2026 17:23 | 86 | 25.4800 |
| 05/01/2026 17:23 | 109 | 25.4800 |
| 05/01/2026 17:23 | 167 | 25.4800 |
| 05/01/2026 17:23 | 47 | 25.4800 |
| 05/01/2026 17:23 | 210 | 25.4800 |
| 05/01/2026 17:23 | 108 | 25.4800 |
| 05/01/2026 17:23 | 83 | 25.4800 |
| 05/01/2026 17:23 | 173 | 25.4800 |
| 05/01/2026 17:22 | 140 | 25.4700 |
| 05/01/2026 17:22 | 100 | 25.4700 |
| 05/01/2026 17:22 | 35 | 25.4700 |
| 05/01/2026 17:22 | 35 | 25.4700 |
| 05/01/2026 17:22 | 48 | 25.4700 |
| 05/01/2026 17:22 | 106 | 25.4700 |
| 05/01/2026 17:22 | 210 | 25.4700 |
| 05/01/2026 17:22 | 167 | 25.4700 |
| 05/01/2026 17:22 | 23 | 25.4700 |
| 05/01/2026 17:22 | 83 | 25.4700 |
| 05/01/2026 17:22 | 89 | 25.4700 |
| 05/01/2026 17:21 | 48 | 25.4700 |
| 05/01/2026 17:20 | 81 | 25.4700 |
| 05/01/2026 17:20 | 210 | 25.4700 |
| 05/01/2026 17:20 | 74 | 25.4700 |
| 05/01/2026 17:20 | 133 | 25.4700 |
| 05/01/2026 17:20 | 191 | 25.4700 |
| 05/01/2026 17:20 | 133 | 25.4700 |
| 05/01/2026 17:20 | 150 | 25.4700 |
| 05/01/2026 17:20 | 46 | 25.4700 |
| 05/01/2026 17:20 | 86 | 25.4700 |
| 05/01/2026 17:20 | 51 | 25.4700 |
| 05/01/2026 17:20 | 0 | 25.4700 |
| 05/01/2026 17:20 | 89 | 25.4600 |
| 05/01/2026 17:20 | 46 | 25.4600 |
| 05/01/2026 17:20 | 86 | 25.4600 |
| 05/01/2026 17:20 | 32 | 25.4700 |
| 05/01/2026 17:20 | 191 | 25.4700 |
| 05/01/2026 17:20 | 43 | 25.4700 |
| 05/01/2026 17:20 | 32 | 25.4700 |
| 05/01/2026 17:20 | 93 | 25.4700 |
| 05/01/2026 17:18 | 37 | 25.4700 |
| 05/01/2026 17:18 | 111 | 25.4700 |
| 05/01/2026 17:18 | 33 | 25.4700 |
| 05/01/2026 17:18 | 29 | 25.4700 |
| 05/01/2026 17:18 | 71 | 25.4700 |
| 05/01/2026 17:18 | 29 | 25.4700 |
| 05/01/2026 17:18 | 52 | 25.4700 |
| 05/01/2026 17:18 | 58 | 25.4700 |
| 05/01/2026 17:17 | 129 | 25.4700 |
| 05/01/2026 17:17 | 67 | 25.4700 |
| 05/01/2026 17:17 | 48 | 25.4700 |
| 05/01/2026 17:17 | 100 | 25.4700 |
| 05/01/2026 17:17 | 83 | 25.4700 |
| 05/01/2026 17:17 | 59 | 25.4600 |
| 05/01/2026 17:17 | 91 | 25.4600 |
| 05/01/2026 17:17 | 44 | 25.4700 |
| 05/01/2026 17:17 | 40 | 25.4700 |
| 05/01/2026 17:17 | 89 | 25.4700 |
| 05/01/2026 17:17 | 48 | 25.4700 |
| 05/01/2026 17:17 | 154 | 25.4700 |
| 05/01/2026 17:17 | 9 | 25.4700 |
| 05/01/2026 17:17 | 36 | 25.4700 |
| 05/01/2026 17:17 | 66 | 25.4700 |
| 05/01/2026 17:17 | 96 | 25.4700 |
| 05/01/2026 17:17 | 30 | 25.4700 |
| 05/01/2026 17:17 | 10 | 25.4700 |
| 05/01/2026 17:17 | 36 | 25.4700 |
| 05/01/2026 17:17 | 61 | 25.4700 |
| 05/01/2026 17:17 | 37 | 25.4700 |
| 05/01/2026 17:17 | 42 | 25.4700 |
| 05/01/2026 17:17 | 100 | 25.4700 |
| 05/01/2026 17:17 | 21 | 25.4700 |
| 05/01/2026 17:17 | 62 | 25.4700 |
| 05/01/2026 17:17 | 44 | 25.4700 |
| 05/01/2026 17:17 | 110 | 25.4700 |
| 05/01/2026 17:17 | 86 | 25.4700 |
| 05/01/2026 17:17 | 21 | 25.4700 |
| 05/01/2026 17:17 | 52 | 25.4600 |
| 05/01/2026 17:17 | 30 | 25.4600 |
| 05/01/2026 17:17 | 48 | 25.4600 |
| 05/01/2026 17:17 | 98 | 25.4600 |
| 05/01/2026 17:16 | 322 | 25.4650 |
| 05/01/2026 17:14 | 91 | 25.4600 |
| 05/01/2026 17:14 | 119 | 25.4600 |
| 05/01/2026 17:14 | 98 | 25.4600 |
| 05/01/2026 17:14 | 83 | 25.4600 |
| 05/01/2026 17:13 | 75 | 25.4600 |
| 05/01/2026 17:13 | 173 | 25.4600 |
| 05/01/2026 17:13 | 83 | 25.4600 |
| 05/01/2026 17:12 | 7 | 25.4500 |
| 05/01/2026 17:12 | 75 | 25.4500 |
| 05/01/2026 17:12 | 48 | 25.4500 |
| 05/01/2026 17:11 | 150 | 25.4500 |
| 05/01/2026 17:07 | 90 | 25.4400 |
| 05/01/2026 17:07 | 191 | 25.4400 |
| 05/01/2026 17:07 | 23 | 25.4400 |
| 05/01/2026 17:07 | 150 | 25.4400 |
| 05/01/2026 17:07 | 151 | 25.4400 |
| 05/01/2026 17:07 | 174 | 25.4400 |
| 05/01/2026 17:07 | 84 | 25.4400 |
| 05/01/2026 17:07 | 145 | 25.4400 |
| 05/01/2026 17:07 | 48 | 25.4400 |
| 05/01/2026 17:07 | 174 | 25.4300 |
| 05/01/2026 17:07 | 151 | 25.4300 |
| 05/01/2026 17:29 | 10 | 25.4300 |
| 05/01/2026 17:07 | 210 | 25.4300 |
| 05/01/2026 17:07 | 89 | 25.4300 |
| 05/01/2026 17:07 | 84 | 25.4300 |
| 05/01/2026 17:06 | 77 | 25.4100 |
| 05/01/2026 17:06 | 84 | 25.4100 |
| 05/01/2026 17:06 | 48 | 25.4200 |
| 05/01/2026 17:06 | 191 | 25.4200 |
| 05/01/2026 17:06 | 28 | 25.4200 |
| 05/01/2026 17:06 | 3 | 25.4200 |
| 05/01/2026 17:05 | 24 | 25.4200 |
| 05/01/2026 17:05 | 189 | 25.4200 |
| 05/01/2026 17:29 | 151 | 25.4200 |
| 05/01/2026 17:05 | 84 | 25.4200 |
| 05/01/2026 17:05 | 151 | 25.4200 |
| 05/01/2026 17:05 | 91 | 25.4200 |
| 05/01/2026 17:05 | 48 | 25.4200 |
| 05/01/2026 17:05 | 99 | 25.4100 |
| 05/01/2026 17:05 | 56 | 25.4100 |
| 05/01/2026 17:05 | 100 | 25.4100 |
| 05/01/2026 17:05 | 38 | 25.4200 |
| 05/01/2026 17:05 | 54 | 25.4200 |
| 05/01/2026 17:05 | 151 | 25.4200 |
| 05/01/2026 17:05 | 141 | 25.4200 |
| 05/01/2026 17:05 | 84 | 25.4200 |
| 05/01/2026 17:05 | 54 | 25.4300 |
| 05/01/2026 17:05 | 92 | 25.4300 |
| 05/01/2026 17:05 | 34 | 25.4300 |
| 05/01/2026 17:05 | 36 | 25.4300 |
| 05/01/2026 17:05 | 74 | 25.4300 |
| 05/01/2026 17:05 | 151 | 25.4300 |
| 05/01/2026 17:05 | 141 | 25.4300 |
| 05/01/2026 17:05 | 84 | 25.4300 |
| 05/01/2026 17:05 | 27 | 25.4400 |
| 05/01/2026 17:05 | 89 | 25.4400 |
| 05/01/2026 17:05 | 39 | 25.4400 |
| 05/01/2026 17:04 | 84 | 25.4400 |
| 05/01/2026 17:04 | 28 | 25.4400 |
| 05/01/2026 17:04 | 50 | 25.4400 |
| 05/01/2026 17:04 | 30 | 25.4400 |
| 05/01/2026 17:04 | 19 | 25.4400 |
| 05/01/2026 17:04 | 65 | 25.4400 |
| 05/01/2026 17:02 | 96 | 25.4400 |
| 05/01/2026 17:02 | 45 | 25.4500 |
| 05/01/2026 17:02 | 100 | 25.4500 |
| 05/01/2026 17:23 | 84 | 25.4400 |
| 05/01/2026 17:02 | 74 | 25.4500 |
| 05/01/2026 17:02 | 63 | 25.4600 |
| 05/01/2026 17:02 | 49 | 25.4600 |
| 05/01/2026 17:02 | 81 | 25.4600 |
| 05/01/2026 17:01 | 14 | 25.4700 |
| 05/01/2026 17:01 | 48 | 25.4700 |
| 05/01/2026 17:01 | 16 | 25.4700 |
| 05/01/2026 17:01 | 79 | 25.4700 |
| 05/01/2026 17:01 | 48 | 25.4700 |
| 05/01/2026 17:01 | 57 | 25.4700 |
| 05/01/2026 17:01 | 53 | 25.4700 |
| 05/01/2026 17:01 | 210 | 25.4700 |
| 05/01/2026 17:01 | 204 | 25.4700 |
| 05/01/2026 17:01 | 140 | 25.4700 |
| 05/01/2026 17:01 | 35 | 25.4700 |
| 05/01/2026 17:00 | 49 | 25.4800 |
| 05/01/2026 17:00 | 101 | 25.4800 |
| 05/01/2026 17:00 | 83 | 25.4800 |
| 05/01/2026 17:00 | 48 | 25.4700 |
| 05/01/2026 17:00 | 150 | 25.4700 |
| 05/01/2026 17:00 | 210 | 25.4800 |
| 05/01/2026 17:00 | 75 | 25.4800 |
| 05/01/2026 17:00 | 69 | 25.4800 |
| 05/01/2026 17:00 | 86 | 25.4800 |
| 05/01/2026 17:00 | 48 | 25.4800 |
| 05/01/2026 17:00 | 140 | 25.4800 |
| 05/01/2026 17:00 | 61 | 25.4800 |
| 05/01/2026 17:00 | 51 | 25.4900 |
| 05/01/2026 17:00 | 8 | 25.4900 |
| 05/01/2026 17:00 | 48 | 25.4900 |
| 05/01/2026 16:55 | 22 | 25.4800 |
| 05/01/2026 16:55 | 75 | 25.4800 |
| 05/01/2026 16:55 | 150 | 25.4800 |
| 05/01/2026 16:55 | 112 | 25.4900 |
| 05/01/2026 16:55 | 109 | 25.4900 |
| 05/01/2026 16:55 | 25 | 25.4900 |
| 05/01/2026 16:55 | 26 | 25.4900 |
| 05/01/2026 16:55 | 35 | 25.4900 |
| 05/01/2026 16:54 | 60 | 25.5000 |
| 05/01/2026 16:54 | 66 | 25.5000 |
| 05/01/2026 16:54 | 134 | 25.5000 |
| 05/01/2026 16:54 | 86 | 25.5000 |
| 05/01/2026 16:54 | 86 | 25.5000 |
| 05/01/2026 16:54 | 100 | 25.5000 |
| 05/01/2026 16:54 | 120 | 25.5000 |
| 05/01/2026 16:54 | 30 | 25.5000 |
| 05/01/2026 16:54 | 54 | 25.5000 |
| 05/01/2026 16:54 | 30 | 25.5000 |
| 05/01/2026 16:54 | 25 | 25.5000 |
| 05/01/2026 16:54 | 156 | 25.5000 |
| 05/01/2026 16:54 | 47 | 25.5000 |
| 05/01/2026 16:54 | 83 | 25.5000 |
| 05/01/2026 16:53 | 9 | 25.5100 |
| 05/01/2026 16:53 | 74 | 25.5100 |
| 05/01/2026 16:53 | 148 | 25.5100 |
| 05/01/2026 16:53 | 80 | 25.5049 |
| 05/01/2026 16:52 | 46 | 25.5100 |
| 05/01/2026 16:52 | 75 | 25.5100 |
| 05/01/2026 16:52 | 45 | 25.5100 |
| 05/01/2026 16:52 | 84 | 25.5100 |
| 05/01/2026 16:51 | 35 | 25.5100 |
| 05/01/2026 16:51 | 221 | 25.5100 |
| 05/01/2026 16:51 | 56 | 25.5100 |
| 05/01/2026 16:51 | 32 | 25.5100 |
| 05/01/2026 16:51 | 95 | 25.5100 |
| 05/01/2026 16:50 | 99 | 25.5000 |
| 05/01/2026 16:50 | 70 | 25.5000 |
| 05/01/2026 16:50 | 31 | 25.5000 |
| 05/01/2026 16:50 | 89 | 25.5000 |
| 05/01/2026 16:50 | 47 | 25.5000 |
| 05/01/2026 16:50 | 153 | 25.5000 |
| 05/01/2026 16:50 | 12 | 25.5000 |
| 05/01/2026 16:50 | 15 | 25.5000 |
| 05/01/2026 16:49 | 54 | 25.5000 |
| 05/01/2026 16:49 | 45 | 25.5000 |
| 05/01/2026 16:49 | 54 | 25.5000 |
| 05/01/2026 16:49 | 173 | 25.5000 |
| 05/01/2026 16:49 | 95 | 25.5000 |
| 05/01/2026 16:49 | 55 | 25.5000 |
| 05/01/2026 16:49 | 23 | 25.5000 |
| 05/01/2026 16:49 | 83 | 25.5000 |
| 05/01/2026 16:47 | 71 | 25.5100 |
| 05/01/2026 16:47 | 86 | 25.5100 |
| 05/01/2026 16:47 | 26 | 25.5100 |
| 05/01/2026 16:47 | 24 | 25.5100 |
| 05/01/2026 16:47 | 28 | 25.5100 |
| 05/01/2026 16:47 | 76 | 25.5100 |
| 05/01/2026 16:47 | 84 | 25.5100 |
| 05/01/2026 16:47 | 150 | 25.5100 |
| 05/01/2026 16:47 | 23 | 25.5100 |
| 05/01/2026 16:45 | 4050 | 25.50277 |
| 05/01/2026 16:43 | 102 | 25.5000 |
| 05/01/2026 16:43 | 103 | 25.5000 |
| 05/01/2026 16:43 | 46 | 25.5000 |
| 05/01/2026 16:42 | 14 | 25.5000 |
| 05/01/2026 16:42 | 17 | 25.5000 |
| 05/01/2026 16:42 | 83 | 25.5000 |
| 05/01/2026 16:41 | 16 | 25.5100 |
| 05/01/2026 16:41 | 100 | 25.5100 |
| 05/01/2026 16:41 | 84 | 25.5100 |
| 05/01/2026 16:41 | 60 | 25.5100 |
| 05/01/2026 16:41 | 21 | 25.5100 |
| 05/01/2026 16:41 | 86 | 25.5100 |
| 05/01/2026 16:41 | 100 | 25.5100 |
| 05/01/2026 16:40 | 4 | 25.5100 |
| 05/01/2026 16:40 | 73 | 25.5100 |
| 05/01/2026 16:40 | 75 | 25.5200 |
| 05/01/2026 16:40 | 75 | 25.5200 |
| 05/01/2026 16:40 | 27 | 25.5100 |
| 05/01/2026 16:40 | 153 | 25.5100 |
| 05/01/2026 16:40 | 12 | 25.5100 |
| 05/01/2026 16:40 | 150 | 25.5100 |
| 05/01/2026 16:40 | 84 | 25.5100 |
| 05/01/2026 16:40 | 24 | 25.5000 |
| 05/01/2026 16:40 | 37 | 25.5000 |
| 05/01/2026 16:40 | 89 | 25.5000 |
| 05/01/2026 16:40 | 173 | 25.5000 |
| 05/01/2026 16:39 | 131 | 25.5000 |
| 05/01/2026 16:39 | 51 | 25.5000 |
| 05/01/2026 16:38 | 29 | 25.4900 |
| 05/01/2026 16:38 | 74 | 25.4900 |