Smiths Group Rg
SMIN
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
13.06.2025 - 17:35:04
Geld
13.06.2025 - 18:30:00
Geld
Volumen 		Brief
13.06.2025 - 18:30:00
Brief
Volumen
22.3400
-0.12 ( -0.53% )
20.2000
470
24.5000
20
Mehr Informationen
Analyse von TheScreener
10.06.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/13/2025 17:29 5 22.3400
06/13/2025 17:29 64 22.3400
06/13/2025 17:29 357 22.3600
06/13/2025 17:29 139 22.3400
06/13/2025 17:29 177 22.3600
06/13/2025 17:29 199 22.3600
06/13/2025 17:29 1422 22.3700
06/13/2025 17:29 754 22.3700
06/13/2025 17:28 660 22.3600
06/13/2025 17:28 200 22.3600
06/13/2025 17:28 343 22.3600
06/13/2025 17:28 212 22.3600
06/13/2025 17:28 70 22.3600
06/13/2025 17:28 170 22.3600
06/13/2025 17:28 660 22.3600
06/13/2025 17:28 220 22.3600
06/13/2025 17:27 175 22.3800
06/13/2025 17:27 119 22.3800
06/13/2025 17:27 344 22.3800
06/13/2025 17:27 70 22.3800
06/13/2025 17:27 248 22.3800
06/13/2025 17:26 2 22.3800
06/13/2025 17:26 133 22.39213
06/13/2025 17:25 199 22.3900
06/13/2025 17:25 0 22.4000
06/13/2025 17:23 13 22.4000
06/13/2025 17:23 15 22.4000
06/13/2025 17:23 68 22.4000
06/13/2025 17:23 2 22.4000
06/13/2025 17:23 220 22.4000
06/13/2025 17:23 203 22.4000
06/13/2025 17:23 357 22.4000
06/13/2025 17:23 750 22.4000
06/13/2025 17:23 324 22.4000
06/13/2025 17:23 359 22.4000
06/13/2025 17:23 290 22.4000
06/13/2025 17:23 121 22.4000
06/13/2025 17:23 84 22.4000
06/13/2025 17:23 89 22.4000
06/13/2025 17:23 345 22.4000
06/13/2025 17:23 255 22.4000
06/13/2025 17:18 12 22.3800
06/13/2025 17:18 660 22.3800
06/13/2025 17:18 347 22.3800
06/13/2025 17:18 355 22.3800
06/13/2025 17:18 221 22.3800
06/13/2025 17:18 220 22.3800
06/13/2025 17:18 184 22.3800
06/13/2025 17:17 152 22.3800
06/13/2025 17:17 69 22.3800
06/13/2025 17:17 315 22.3800
06/13/2025 17:17 77 22.3800
06/13/2025 17:17 71 22.3800
06/13/2025 17:17 247 22.3800
06/13/2025 17:17 660 22.3800
06/13/2025 17:17 220 22.3800
06/13/2025 17:17 336 22.3800
06/13/2025 17:17 161 22.4000
06/13/2025 17:17 237 22.4000
06/13/2025 17:17 6 22.4000
06/13/2025 17:17 173 22.4000
06/13/2025 17:16 180 22.4000
06/13/2025 17:16 189 22.4000
06/13/2025 17:16 356 22.4000
06/13/2025 17:16 660 22.4000
06/13/2025 17:16 173 22.39288
06/13/2025 17:16 173 22.4000
06/13/2025 17:16 175 22.4000
06/13/2025 17:16 69 22.4000
06/13/2025 17:16 52 22.4000
06/13/2025 17:16 183 22.4000
06/13/2025 17:15 25 22.4000
06/13/2025 17:15 39 22.4000
06/13/2025 17:15 336 22.4000
06/13/2025 17:15 195 22.4000
06/13/2025 17:15 291 22.4000
06/13/2025 17:15 356 22.4000
06/13/2025 17:15 274 22.4000
06/13/2025 17:15 60 22.4000
06/13/2025 17:15 58 22.4000
06/13/2025 17:15 340 22.4000
06/13/2025 17:14 23 22.4000
06/13/2025 17:14 122 22.4000
06/13/2025 17:14 172 22.4000
06/13/2025 17:14 34 22.4000
06/13/2025 17:14 362 22.4000
06/13/2025 17:14 269 22.4000
06/13/2025 17:14 660 22.4000
06/13/2025 17:14 237 22.4000
06/13/2025 17:14 19 22.4000
06/13/2025 17:14 206 22.4000
06/13/2025 17:14 244 22.4000
06/13/2025 17:14 138 22.4000
06/13/2025 17:14 103 22.4000
06/13/2025 17:14 150 22.4000
06/13/2025 17:14 74 22.4000
06/13/2025 17:14 226 22.4000
06/13/2025 17:14 227 22.4000
06/13/2025 17:14 133 22.4000
06/13/2025 17:14 104 22.4000
06/13/2025 17:14 235 22.4000
06/13/2025 17:14 225 22.4000
06/13/2025 17:14 242 22.4000
06/13/2025 17:14 233 22.4000
06/13/2025 17:14 227 22.4000
06/13/2025 17:14 7 22.4000
06/13/2025 17:14 235 22.4000
06/13/2025 17:14 101 22.4000
06/13/2025 17:14 143 22.4000
06/13/2025 17:14 77 22.4000
06/13/2025 17:13 0 22.3800
06/13/2025 17:06 260 22.3800
06/13/2025 17:06 206 22.3800
06/13/2025 17:06 508 22.3800
06/13/2025 17:06 92 22.3800
06/13/2025 17:06 62 22.3800
06/13/2025 17:06 91 22.3800
06/13/2025 17:06 307 22.3800
06/13/2025 17:06 77 22.3800
06/13/2025 17:06 165 22.3800
06/13/2025 17:06 141 22.3800
06/13/2025 17:06 220 22.3800
06/13/2025 17:06 4 22.3800
06/13/2025 17:06 318 22.3800
06/13/2025 17:01 38 22.3600
06/13/2025 17:00 660 22.3600
06/13/2025 17:00 191 22.3600
06/13/2025 17:00 220 22.3600
06/13/2025 17:00 58 22.3600
06/13/2025 17:00 61 22.3600
06/13/2025 17:00 243 22.3600
06/13/2025 17:00 660 22.3600
06/13/2025 17:00 308 22.3600
06/13/2025 17:00 12 22.3600
06/13/2025 17:00 8 22.4000
06/13/2025 16:58 195 22.3800
06/13/2025 16:58 121 22.3800
06/13/2025 16:55 1 22.4000
06/13/2025 16:54 161 22.3800
06/13/2025 16:54 228 22.3800
06/13/2025 16:54 27 22.3800
06/13/2025 16:54 25 22.3800
06/13/2025 16:54 660 22.3800
06/13/2025 16:54 311 22.3800
06/13/2025 16:53 660 22.3800
06/13/2025 16:53 123 22.3800
06/13/2025 16:53 123 22.3800
06/13/2025 16:53 217 22.3800
06/13/2025 16:53 112 22.3800
06/13/2025 16:53 148 22.3800
06/13/2025 16:51 92 22.3600
06/13/2025 16:51 229 22.3600
06/13/2025 16:50 144 22.3400
06/13/2025 16:48 22 22.3400
06/13/2025 16:48 90 22.3400
06/13/2025 16:48 21 22.3400
06/13/2025 16:48 276 22.3400
06/13/2025 16:48 129 22.3400
06/13/2025 16:48 254 22.3400
06/13/2025 16:48 78 22.3400
06/13/2025 16:46 313 22.3600
06/13/2025 16:46 660 22.3600
06/13/2025 16:46 327 22.3600
06/13/2025 16:46 34 22.3600
06/13/2025 16:46 32 22.3600
06/13/2025 16:46 115 22.3600
06/13/2025 16:46 124 22.3700
06/13/2025 16:46 17 22.3800
06/13/2025 16:46 104 22.3800
06/13/2025 16:46 166 22.3800
06/13/2025 16:46 126 22.3800
06/13/2025 16:46 171 22.3800
06/13/2025 16:46 1 22.3800
06/13/2025 16:46 173 22.3800
06/13/2025 16:44 32 22.3800
06/13/2025 16:44 31 22.3800
06/13/2025 16:44 308 22.3800
06/13/2025 16:43 65 22.4000
06/13/2025 16:43 57 22.4000
06/13/2025 16:43 113 22.4000
06/13/2025 16:43 17 22.4000
06/13/2025 16:43 105 22.4000
06/13/2025 16:43 12 22.4000
06/13/2025 16:43 102 22.4000
06/13/2025 16:43 123 22.4000
06/13/2025 16:43 49 22.4000
06/13/2025 16:43 68 22.4000
06/13/2025 16:43 116 22.4000
06/13/2025 16:43 118 22.4000
06/13/2025 16:43 118 22.4000
06/13/2025 16:43 121 22.4000
06/13/2025 16:43 119 22.4000
06/13/2025 16:43 156 22.4000
06/13/2025 16:43 48 22.4000
06/13/2025 16:43 72 22.4000
06/13/2025 16:43 118 22.4000
06/13/2025 16:43 114 22.4000
06/13/2025 16:43 117 22.4000
06/13/2025 16:43 119 22.4000
06/13/2025 16:43 120 22.4000
06/13/2025 16:42 119 22.4000
06/13/2025 16:42 321 22.4000
06/13/2025 16:42 176 22.4000
06/13/2025 16:42 41 22.4000
06/13/2025 16:42 40 22.4000
06/13/2025 16:42 336 22.4000
06/13/2025 16:41 113 22.4000
06/13/2025 16:41 6 22.4000
06/13/2025 16:41 246 22.4000
06/13/2025 16:41 36 22.4000
06/13/2025 16:41 34 22.4000
06/13/2025 16:41 315 22.4000
06/13/2025 16:40 506 22.4000
06/13/2025 16:37 9 22.4000
06/13/2025 16:37 173 22.4000
06/13/2025 16:37 24 22.4000
06/13/2025 16:37 153 22.4000
06/13/2025 16:37 106 22.4000
06/13/2025 16:37 161 22.4000
06/13/2025 16:37 140 22.4000
06/13/2025 16:37 293 22.4000
06/13/2025 16:37 0 22.3800
06/13/2025 16:37 660 22.3800
06/13/2025 16:37 106 22.3600
06/13/2025 16:36 17 22.3800
06/13/2025 16:36 328 22.3800
06/13/2025 16:36 37 22.3800
06/13/2025 16:36 35 22.3800
06/13/2025 16:36 332 22.3800
06/13/2025 16:36 33 22.3800