Hoher Abstand zu verzögertem Kurs
|
Official
18.06.2026
-
17:35:19
|
Geld
18.06.2026 -
17:45:00
|
Geld Volumen |
Brief
18.06.2026 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
26.0100
+0.14
(
+0.54% )
|
22.4600
|
500 |
28.0000
|
604 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 17:47 | 4029 | 25.87483 |
| 06/18/2026 17:35 | 7395 | 26.0100 |
| 06/18/2026 17:35 | 3 | 26.0100 |
| 06/18/2026 17:35 | 49 | 26.0100 |
| 06/18/2026 17:35 | 9 | 26.0100 |
| 06/18/2026 17:35 | 644 | 26.0100 |
| 06/18/2026 17:35 | 28 | 26.0100 |
| 06/18/2026 17:35 | 26 | 26.0100 |
| 06/18/2026 17:35 | 17 | 26.0100 |
| 06/18/2026 17:35 | 114 | 26.0100 |
| 06/18/2026 17:35 | 156 | 26.0100 |
| 06/18/2026 17:35 | 149 | 26.0100 |
| 06/18/2026 17:35 | 268 | 26.0100 |
| 06/18/2026 17:35 | 54 | 26.0100 |
| 06/18/2026 17:35 | 55 | 26.0100 |
| 06/18/2026 17:35 | 69 | 26.0100 |
| 06/18/2026 17:35 | 17 | 26.0100 |
| 06/18/2026 17:35 | 2663 | 26.0100 |
| 06/18/2026 17:35 | 239 | 26.0100 |
| 06/18/2026 17:35 | 328 | 26.0100 |
| 06/18/2026 17:35 | 431 | 26.0100 |
| 06/18/2026 17:35 | 166 | 26.0100 |
| 06/18/2026 17:35 | 1756 | 26.0100 |
| 06/18/2026 17:35 | 824 | 26.0100 |
| 06/18/2026 17:35 | 299 | 26.0100 |
| 06/18/2026 17:35 | 187 | 26.0100 |
| 06/18/2026 17:35 | 324 | 26.0100 |
| 06/18/2026 17:35 | 251 | 26.0100 |
| 06/18/2026 17:35 | 405 | 26.0100 |
| 06/18/2026 17:35 | 102 | 26.0100 |
| 06/18/2026 17:35 | 600 | 26.0100 |
| 06/18/2026 17:35 | 146 | 26.0100 |
| 06/18/2026 17:35 | 988 | 26.0100 |
| 06/18/2026 17:35 | 1590 | 26.0100 |
| 06/18/2026 17:35 | 476 | 26.0100 |
| 06/18/2026 17:35 | 662 | 26.0100 |
| 06/18/2026 17:35 | 133 | 26.0100 |
| 06/18/2026 17:35 | 36 | 26.0100 |
| 06/18/2026 17:35 | 26 | 26.0100 |
| 06/18/2026 17:35 | 143 | 26.0100 |
| 06/18/2026 17:35 | 6550 | 26.0100 |
| 06/18/2026 17:35 | 1660 | 26.0100 |
| 06/18/2026 17:35 | 487 | 26.0100 |
| 06/18/2026 17:35 | 168 | 26.0100 |
| 06/18/2026 17:35 | 2996 | 26.0100 |
| 06/18/2026 17:35 | 386 | 26.0100 |
| 06/18/2026 17:35 | 523 | 26.0100 |
| 06/18/2026 17:35 | 1907 | 26.0100 |
| 06/18/2026 17:35 | 88 | 26.0100 |
| 06/18/2026 17:35 | 1641 | 26.0100 |
| 06/18/2026 17:35 | 6598 | 26.0100 |
| 06/18/2026 17:35 | 361 | 26.0100 |
| 06/18/2026 17:35 | 425 | 26.0100 |
| 06/18/2026 17:35 | 1611 | 26.0100 |
| 06/18/2026 17:35 | 13 | 26.0100 |
| 06/18/2026 17:35 | 658 | 26.0100 |
| 06/18/2026 17:35 | 419 | 26.0100 |
| 06/18/2026 17:35 | 6919 | 26.0100 |
| 06/18/2026 17:35 | 266 | 26.0100 |
| 06/18/2026 17:35 | 63 | 26.0100 |
| 06/18/2026 17:35 | 1756 | 26.0100 |
| 06/18/2026 17:35 | 3608 | 26.0100 |
| 06/18/2026 17:35 | 2086 | 26.0100 |
| 06/18/2026 17:35 | 131 | 26.0100 |
| 06/18/2026 17:35 | 4494 | 26.0100 |
| 06/18/2026 17:35 | 40 | 26.0100 |
| 06/18/2026 17:35 | 3175 | 26.0100 |
| 06/18/2026 17:35 | 4726 | 26.0100 |
| 06/18/2026 17:35 | 1274 | 26.0100 |
| 06/18/2026 17:35 | 5686 | 26.0100 |
| 06/18/2026 17:35 | 176 | 26.0100 |
| 06/18/2026 17:35 | 393 | 26.0100 |
| 06/18/2026 17:35 | 112 | 26.0100 |
| 06/18/2026 17:35 | 7859 | 26.0100 |
| 06/18/2026 17:35 | 5898 | 26.0100 |
| 06/18/2026 17:35 | 2375 | 26.0100 |
| 06/18/2026 17:35 | 4088 | 26.0100 |
| 06/18/2026 17:35 | 2724 | 26.0100 |
| 06/18/2026 17:35 | 5448 | 26.0100 |
| 06/18/2026 17:35 | 328 | 26.0100 |
| 06/18/2026 17:35 | 5335 | 26.0100 |
| 06/18/2026 17:35 | 3 | 26.0100 |
| 06/18/2026 17:35 | 450 | 26.0100 |
| 06/18/2026 17:35 | 13 | 26.0100 |
| 06/18/2026 17:35 | 6040 | 26.0100 |
| 06/18/2026 17:35 | 152 | 26.0100 |
| 06/18/2026 17:35 | 540 | 26.0100 |
| 06/18/2026 17:35 | 624 | 26.0100 |
| 06/18/2026 17:35 | 3 | 26.0100 |
| 06/18/2026 17:35 | 1217 | 26.0100 |
| 06/18/2026 17:35 | 470 | 26.0100 |
| 06/18/2026 17:35 | 69 | 26.0100 |
| 06/18/2026 17:35 | 1163 | 26.0100 |
| 06/18/2026 17:35 | 2661 | 26.0100 |
| 06/18/2026 17:35 | 4222 | 26.0100 |
| 06/18/2026 17:35 | 2864 | 26.0100 |
| 06/18/2026 17:35 | 21 | 26.0100 |
| 06/18/2026 17:35 | 370 | 26.0100 |
| 06/18/2026 17:35 | 483 | 26.0100 |
| 06/18/2026 17:35 | 154 | 26.0100 |
| 06/18/2026 17:35 | 2464 | 26.0100 |
| 06/18/2026 17:35 | 29088 | 26.0100 |
| 06/18/2026 17:35 | 185 | 26.0100 |
| 06/18/2026 17:35 | 5731 | 26.0100 |
| 06/18/2026 17:35 | 43 | 26.0100 |
| 06/18/2026 17:35 | 256 | 26.0100 |
| 06/18/2026 17:35 | 9 | 26.0100 |
| 06/18/2026 17:35 | 5 | 26.0100 |
| 06/18/2026 17:35 | 4157 | 26.0100 |
| 06/18/2026 17:35 | 692 | 26.0100 |
| 06/18/2026 17:35 | 223 | 26.0100 |
| 06/18/2026 17:35 | 126 | 26.0100 |
| 06/18/2026 17:35 | 1337 | 26.0100 |
| 06/18/2026 17:35 | 1860 | 26.0100 |
| 06/18/2026 17:35 | 547 | 26.0100 |
| 06/18/2026 17:35 | 395 | 26.0100 |
| 06/18/2026 17:35 | 3 | 26.0100 |
| 06/18/2026 17:35 | 7554 | 26.0100 |
| 06/18/2026 17:35 | 2686 | 26.0100 |
| 06/18/2026 17:35 | 1924 | 26.0100 |
| 06/18/2026 17:35 | 131 | 26.0100 |
| 06/18/2026 17:35 | 127 | 26.0100 |
| 06/18/2026 17:35 | 687 | 26.0100 |
| 06/18/2026 17:35 | 2 | 26.0100 |
| 06/18/2026 17:35 | 25 | 26.0100 |
| 06/18/2026 17:35 | 264 | 26.0100 |
| 06/18/2026 17:35 | 337 | 26.0100 |
| 06/18/2026 17:35 | 275 | 26.0100 |
| 06/18/2026 17:35 | 34 | 26.0100 |
| 06/18/2026 17:35 | 8 | 26.0100 |
| 06/18/2026 17:35 | 311 | 26.0100 |
| 06/18/2026 17:35 | 489 | 26.0100 |
| 06/18/2026 17:35 | 787 | 26.0100 |
| 06/18/2026 17:35 | 784 | 26.0100 |
| 06/18/2026 17:35 | 739 | 26.0100 |
| 06/18/2026 17:35 | 56 | 26.0100 |
| 06/18/2026 17:35 | 3173 | 26.0100 |
| 06/18/2026 17:35 | 642 | 26.0100 |
| 06/18/2026 17:35 | 41 | 26.0100 |
| 06/18/2026 17:35 | 303 | 26.0100 |
| 06/18/2026 17:35 | 69 | 26.0100 |
| 06/18/2026 17:35 | 179 | 26.0100 |
| 06/18/2026 17:35 | 396 | 26.0100 |
| 06/18/2026 17:35 | 251 | 26.0100 |
| 06/18/2026 17:35 | 161 | 26.0100 |
| 06/18/2026 17:35 | 163 | 26.0100 |
| 06/18/2026 17:35 | 501 | 26.0100 |
| 06/18/2026 17:35 | 249 | 26.0100 |
| 06/18/2026 17:35 | 7848 | 26.0100 |
| 06/18/2026 17:35 | 424 | 26.0100 |
| 06/18/2026 17:35 | 1185 | 26.0100 |
| 06/18/2026 17:35 | 2 | 26.0100 |
| 06/18/2026 17:35 | 297 | 26.0100 |
| 06/18/2026 17:35 | 7138 | 26.0100 |
| 06/18/2026 17:35 | 1839 | 26.0100 |
| 06/18/2026 17:35 | 105 | 26.0100 |
| 06/18/2026 17:35 | 108 | 26.0100 |
| 06/18/2026 17:35 | 29 | 26.0100 |
| 06/18/2026 17:35 | 384 | 26.0100 |
| 06/18/2026 17:35 | 136 | 26.0100 |
| 06/18/2026 17:35 | 768 | 26.0100 |
| 06/18/2026 17:35 | 431 | 26.0100 |
| 06/18/2026 17:35 | 39 | 26.0100 |
| 06/18/2026 17:35 | 298 | 26.0100 |
| 06/18/2026 17:35 | 2 | 26.0100 |
| 06/18/2026 17:35 | 766 | 26.0100 |
| 06/18/2026 17:35 | 53 | 26.0100 |
| 06/18/2026 17:35 | 34 | 26.0100 |
| 06/18/2026 17:35 | 149 | 26.0100 |
| 06/18/2026 17:35 | 27 | 26.0100 |
| 06/18/2026 17:35 | 1208 | 26.0100 |
| 06/18/2026 17:35 | 148 | 26.0100 |
| 06/18/2026 17:35 | 606 | 26.0100 |
| 06/18/2026 17:35 | 2712 | 26.0100 |
| 06/18/2026 17:35 | 1055 | 26.0100 |
| 06/18/2026 17:35 | 845 | 26.0100 |
| 06/18/2026 17:35 | 17 | 26.0100 |
| 06/18/2026 17:35 | 1 | 26.0100 |
| 06/18/2026 17:35 | 13 | 26.0100 |
| 06/18/2026 17:35 | 19 | 26.0100 |
| 06/18/2026 17:35 | 1323 | 26.0100 |
| 06/18/2026 17:35 | 1497 | 26.0100 |
| 06/18/2026 17:35 | 91 | 26.0100 |
| 06/18/2026 17:35 | 255 | 26.0100 |
| 06/18/2026 17:35 | 302 | 26.0100 |
| 06/18/2026 17:35 | 60 | 26.0100 |
| 06/18/2026 17:35 | 1295 | 26.0100 |
| 06/18/2026 17:35 | 2267 | 26.0100 |
| 06/18/2026 17:35 | 106 | 26.0100 |
| 06/18/2026 17:35 | 68 | 26.0100 |
| 06/18/2026 17:35 | 117 | 26.0100 |
| 06/18/2026 17:35 | 245 | 26.0100 |
| 06/18/2026 17:35 | 1263 | 26.0100 |
| 06/18/2026 17:35 | 153 | 26.0100 |
| 06/18/2026 17:35 | 6 | 26.0100 |
| 06/18/2026 17:35 | 29 | 26.0100 |
| 06/18/2026 17:35 | 2035 | 26.0100 |
| 06/18/2026 17:35 | 8922 | 26.0100 |
| 06/18/2026 17:35 | 338 | 26.0100 |
| 06/18/2026 17:35 | 2322 | 26.0100 |
| 06/18/2026 17:35 | 35 | 26.0100 |
| 06/18/2026 17:35 | 110 | 26.0100 |
| 06/18/2026 17:35 | 445 | 26.0100 |
| 06/18/2026 17:35 | 7 | 26.0100 |
| 06/18/2026 17:35 | 1611 | 26.0100 |
| 06/18/2026 17:35 | 766 | 26.0100 |
| 06/18/2026 17:35 | 1 | 26.0100 |
| 06/18/2026 17:35 | 506 | 26.0100 |
| 06/18/2026 17:35 | 6 | 26.0100 |
| 06/18/2026 17:35 | 190 | 26.0100 |
| 06/18/2026 17:35 | 18 | 26.0100 |
| 06/18/2026 17:35 | 566 | 26.0100 |
| 06/18/2026 17:35 | 17 | 26.0100 |
| 06/18/2026 17:35 | 184 | 26.0100 |
| 06/18/2026 17:35 | 69 | 26.0100 |
| 06/18/2026 17:35 | 293 | 26.0100 |
| 06/18/2026 17:35 | 68 | 26.0100 |
| 06/18/2026 17:35 | 42 | 26.0100 |
| 06/18/2026 17:35 | 155 | 26.0100 |
| 06/18/2026 17:35 | 1377 | 26.0100 |
| 06/18/2026 17:35 | 110 | 26.0100 |
| 06/18/2026 17:35 | 167 | 26.0100 |
| 06/18/2026 17:35 | 921 | 26.0100 |
| 06/18/2026 17:35 | 2 | 26.0100 |
| 06/18/2026 17:35 | 21 | 26.0100 |
| 06/18/2026 17:35 | 109 | 26.0100 |
| 06/18/2026 17:35 | 690 | 26.0100 |
| 06/18/2026 17:35 | 3810 | 26.0100 |
| 06/18/2026 17:35 | 3547 | 26.0100 |
| 06/18/2026 17:35 | 441 | 26.0100 |
| 06/18/2026 17:35 | 48 | 26.0100 |
| 06/18/2026 17:35 | 2 | 26.0100 |
| 06/18/2026 17:35 | 194 | 26.0100 |
| 06/18/2026 17:35 | 619 | 26.0100 |
| 06/18/2026 17:35 | 8 | 26.0100 |
| 06/18/2026 17:35 | 2716 | 26.0100 |
| 06/18/2026 17:35 | 6210 | 26.0100 |
| 06/18/2026 17:35 | 1425 | 26.0100 |
| 06/18/2026 17:35 | 1 | 26.0100 |
| 06/18/2026 17:35 | 2 | 26.0100 |
| 06/18/2026 17:35 | 9474 | 26.0100 |
| 06/18/2026 17:35 | 9347 | 26.0100 |
| 06/18/2026 17:35 | 3 | 26.0100 |
| 06/18/2026 17:35 | 1 | 26.0100 |
| 06/18/2026 17:35 | 241 | 26.0100 |
| 06/18/2026 17:35 | 3313 | 26.0100 |
| 06/18/2026 17:35 | 3313 | 26.0100 |
| 06/18/2026 17:35 | 2819 | 26.0100 |
| 06/18/2026 17:35 | 22 | 26.0100 |
| 06/18/2026 17:35 | 1241 | 26.0100 |
| 06/18/2026 17:35 | 16193 | 26.0100 |
| 06/18/2026 17:35 | 1600 | 26.0100 |
| 06/18/2026 17:35 | 1630 | 26.0100 |
| 06/18/2026 17:35 | 525 | 26.0100 |
| 06/18/2026 17:35 | 24 | 26.0100 |
| 06/18/2026 17:35 | 14705 | 26.0100 |
| 06/18/2026 17:35 | 2683 | 26.0100 |
| 06/18/2026 17:35 | 40 | 26.0100 |
| 06/18/2026 17:35 | 40 | 26.0100 |
| 06/18/2026 17:35 | 120 | 26.0100 |
| 06/18/2026 17:35 | 4377 | 26.0100 |
| 06/18/2026 17:35 | 74 | 26.0100 |
| 06/18/2026 17:35 | 34 | 26.0100 |
| 06/18/2026 17:35 | 150 | 26.0100 |
| 06/18/2026 17:35 | 1180 | 26.0100 |
| 06/18/2026 17:35 | 196 | 26.0100 |
| 06/18/2026 17:35 | 87 | 26.0100 |
| 06/18/2026 17:35 | 16 | 26.0100 |
| 06/18/2026 17:35 | 506 | 26.0100 |
| 06/18/2026 17:35 | 1 | 26.0100 |
| 06/18/2026 17:35 | 21 | 26.0100 |
| 06/18/2026 17:35 | 85 | 26.0100 |
| 06/18/2026 17:35 | 186 | 26.0100 |
| 06/18/2026 17:35 | 434 | 26.0100 |
| 06/18/2026 17:29 | 76 | 25.9900 |
| 06/18/2026 17:29 | 202 | 25.9900 |
| 06/18/2026 17:29 | 222 | 25.9800 |
| 06/18/2026 17:29 | 33 | 25.9800 |
| 06/18/2026 17:29 | 110 | 25.9800 |
| 06/18/2026 17:29 | 76 | 25.9900 |
| 06/18/2026 17:29 | 76 | 25.9900 |
| 06/18/2026 17:29 | 398 | 25.9900 |
| 06/18/2026 17:29 | 77 | 25.9900 |
| 06/18/2026 17:29 | 1073 | 25.9900 |
| 06/18/2026 17:29 | 77 | 25.9900 |
| 06/18/2026 17:29 | 77 | 25.9900 |
| 06/18/2026 17:29 | 200 | 25.9900 |
| 06/18/2026 17:29 | 55 | 25.9900 |
| 06/18/2026 17:29 | 89 | 25.9900 |
| 06/18/2026 17:29 | 100 | 25.9900 |
| 06/18/2026 17:29 | 211 | 25.9900 |
| 06/18/2026 17:29 | 75 | 25.9900 |
| 06/18/2026 17:29 | 46 | 25.9900 |
| 06/18/2026 17:29 | 38 | 25.9900 |
| 06/18/2026 17:29 | 108 | 25.9900 |
| 06/18/2026 17:29 | 219 | 25.9900 |
| 06/18/2026 17:29 | 89 | 25.9800 |
| 06/18/2026 17:29 | 55 | 25.9800 |
| 06/18/2026 17:29 | 89 | 25.9800 |
| 06/18/2026 17:29 | 76 | 25.9800 |
| 06/18/2026 17:29 | 76 | 25.9900 |
| 06/18/2026 17:29 | 76 | 25.9900 |
| 06/18/2026 17:29 | 214 | 25.9900 |
| 06/18/2026 17:29 | 34 | 25.9900 |
| 06/18/2026 17:29 | 55 | 25.9900 |
| 06/18/2026 17:29 | 1 | 25.9900 |
| 06/18/2026 17:29 | 298 | 25.9900 |
| 06/18/2026 17:29 | 1 | 25.9900 |
| 06/18/2026 17:29 | 89 | 25.9900 |
| 06/18/2026 17:29 | 124 | 25.9900 |
| 06/18/2026 17:29 | 171 | 25.9800 |
| 06/18/2026 17:29 | 68 | 25.9900 |
| 06/18/2026 17:29 | 77 | 25.9900 |
| 06/18/2026 17:28 | 84 | 25.9900 |
| 06/18/2026 17:28 | 64 | 25.9900 |
| 06/18/2026 17:28 | 190 | 25.9900 |
| 06/18/2026 17:28 | 18 | 25.9900 |
| 06/18/2026 17:28 | 77 | 25.9900 |
| 06/18/2026 17:28 | 1 | 25.9900 |
| 06/18/2026 17:28 | 184 | 25.9900 |
| 06/18/2026 17:28 | 70 | 25.9900 |
| 06/18/2026 17:27 | 61 | 25.9900 |
| 06/18/2026 17:27 | 57 | 25.9900 |
| 06/18/2026 17:27 | 60 | 25.9900 |
| 06/18/2026 17:27 | 184 | 25.9900 |
| 06/18/2026 17:27 | 131 | 25.9900 |
| 06/18/2026 17:27 | 59 | 25.9900 |
| 06/18/2026 17:27 | 18 | 26.0000 |
| 06/18/2026 17:27 | 156 | 26.0000 |
| 06/18/2026 17:27 | 208 | 26.0000 |
| 06/18/2026 17:27 | 49 | 26.0000 |
| 06/18/2026 17:27 | 190 | 25.9900 |
| 06/18/2026 17:27 | 204 | 25.9900 |
| 06/18/2026 17:27 | 64 | 25.9900 |
| 06/18/2026 17:27 | 91 | 25.9900 |
| 06/18/2026 17:27 | 87 | 25.9900 |
| 06/18/2026 17:27 | 147 | 25.9900 |
| 06/18/2026 17:27 | 64 | 25.9800 |
| 06/18/2026 17:27 | 197 | 25.9800 |
| 06/18/2026 17:27 | 134 | 25.9800 |
| 06/18/2026 17:27 | 63 | 25.9800 |
| 06/18/2026 17:27 | 54 | 25.9700 |
| 06/18/2026 17:27 | 63 | 25.9700 |
| 06/18/2026 17:27 | 58 | 25.9700 |
| 06/18/2026 17:27 | 33 | 25.9600 |
| 06/18/2026 17:27 | 114 | 25.9600 |
| 06/18/2026 17:27 | 432 | 25.9600 |
| 06/18/2026 17:27 | 20 | 25.9600 |
| 06/18/2026 17:27 | 24 | 25.9700 |
| 06/18/2026 17:27 | 64 | 25.9700 |
| 06/18/2026 17:27 | 56 | 25.9700 |
| 06/18/2026 17:27 | 183 | 25.9700 |
| 06/18/2026 17:27 | 168 | 25.9800 |
| 06/18/2026 17:27 | 187 | 25.9800 |
| 06/18/2026 17:27 | 208 | 25.9800 |
| 06/18/2026 17:27 | 55 | 25.9800 |
| 06/18/2026 17:27 | 147 | 25.9800 |
| 06/18/2026 17:27 | 48 | 25.9800 |
| 06/18/2026 17:27 | 133 | 25.9700 |
| 06/18/2026 17:27 | 200 | 25.9700 |
| 06/18/2026 17:27 | 184 | 25.9700 |
| 06/18/2026 17:27 | 64 | 25.9700 |
| 06/18/2026 17:26 | 203 | 25.9700 |
| 06/18/2026 17:26 | 60 | 25.9700 |
| 06/18/2026 17:26 | 147 | 25.9700 |
| 06/18/2026 17:26 | 214 | 25.9700 |
| 06/18/2026 17:26 | 75 | 25.9700 |
| 06/18/2026 17:26 | 59 | 25.9700 |
| 06/18/2026 17:25 | 53 | 25.9700 |
| 06/18/2026 17:25 | 88 | 25.9700 |
| 06/18/2026 17:25 | 83 | 25.9700 |
| 06/18/2026 17:25 | 58 | 25.9700 |
| 06/18/2026 17:25 | 1252 | 25.9700 |
| 06/18/2026 17:25 | 222 | 25.9700 |
| 06/18/2026 17:25 | 74 | 25.9700 |
| 06/18/2026 17:25 | 148 | 25.9700 |
| 06/18/2026 17:25 | 21 | 25.9800 |
| 06/18/2026 17:25 | 48 | 25.9800 |
| 06/18/2026 17:25 | 151 | 25.9800 |
| 06/18/2026 17:25 | 91 | 25.9800 |
| 06/18/2026 17:25 | 147 | 25.9800 |
| 06/18/2026 17:25 | 207 | 25.9800 |
| 06/18/2026 17:25 | 75 | 25.9800 |
| 06/18/2026 17:25 | 202 | 25.9700 |
| 06/18/2026 17:25 | 116 | 25.9700 |
| 06/18/2026 17:25 | 48 | 25.9700 |
| 06/18/2026 17:25 | 134 | 25.9700 |
| 06/18/2026 17:25 | 74 | 25.9700 |
| 06/18/2026 17:24 | 124 | 25.9600 |
| 06/18/2026 17:24 | 297 | 25.9600 |
| 06/18/2026 17:24 | 128 | 25.9600 |
| 06/18/2026 17:24 | 55 | 25.9600 |
| 06/18/2026 17:24 | 61 | 25.9600 |
| 06/18/2026 17:24 | 25 | 25.9600 |
| 06/18/2026 17:24 | 40 | 25.9600 |
| 06/18/2026 17:24 | 612 | 25.9700 |
| 06/18/2026 17:24 | 147 | 25.9700 |
| 06/18/2026 17:24 | 53 | 25.9700 |
| 06/18/2026 17:24 | 214 | 25.9700 |
| 06/18/2026 17:24 | 118 | 25.9700 |
| 06/18/2026 17:24 | 132 | 25.9700 |
| 06/18/2026 17:24 | 86 | 25.9600 |
| 06/18/2026 17:24 | 116 | 25.9600 |
| 06/18/2026 17:24 | 35 | 25.9600 |
| 06/18/2026 17:24 | 29 | 25.9600 |
| 06/18/2026 17:24 | 32 | 25.9600 |
| 06/18/2026 17:24 | 50 | 25.9600 |
| 06/18/2026 17:24 | 51 | 25.9600 |
| 06/18/2026 17:24 | 65 | 25.9600 |
| 06/18/2026 17:24 | 12 | 25.9600 |
| 06/18/2026 17:24 | 138 | 25.9600 |
| 06/18/2026 17:24 | 91 | 25.9600 |
| 06/18/2026 17:24 | 203 | 25.9600 |
| 06/18/2026 17:24 | 145 | 25.9600 |
| 06/18/2026 17:24 | 31 | 25.9600 |
| 06/18/2026 17:24 | 26 | 25.9600 |
| 06/18/2026 17:24 | 73 | 25.9600 |
| 06/18/2026 17:24 | 9 | 25.9600 |
| 06/18/2026 17:24 | 64 | 25.9600 |
| 06/18/2026 17:23 | 145 | 25.9500 |
| 06/18/2026 17:23 | 144 | 25.9600 |
| 06/18/2026 17:23 | 52 | 25.9600 |
| 06/18/2026 17:23 | 20 | 25.9600 |
| 06/18/2026 17:23 | 9 | 25.9600 |
| 06/18/2026 17:23 | 270 | 25.9500 |
| 06/18/2026 17:23 | 51 | 25.9500 |
| 06/18/2026 17:23 | 73 | 25.9400 |
| 06/18/2026 17:23 | 51 | 25.9400 |
| 06/18/2026 17:23 | 109 | 25.9400 |
| 06/18/2026 17:23 | 13 | 25.9400 |
| 06/18/2026 17:23 | 10 | 25.9400 |
| 06/18/2026 17:23 | 59 | 25.9400 |
| 06/18/2026 17:23 | 71 | 25.9400 |
| 06/18/2026 17:23 | 1 | 25.9400 |
| 06/18/2026 17:23 | 1 | 25.9400 |
| 06/18/2026 17:21 | 93 | 25.9400 |
| 06/18/2026 17:21 | 5 | 25.9400 |
| 06/18/2026 17:20 | 12 | 25.9400 |
| 06/18/2026 17:20 | 86 | 25.9400 |
| 06/18/2026 17:20 | 83 | 25.9500 |
| 06/18/2026 17:20 | 100 | 25.9400 |
| 06/18/2026 17:20 | 83 | 25.9400 |
| 06/18/2026 17:20 | 50 | 25.9400 |
| 06/18/2026 17:20 | 91 | 25.9400 |
| 06/18/2026 17:20 | 206 | 25.9400 |
| 06/18/2026 17:20 | 37 | 25.9400 |
| 06/18/2026 17:20 | 161 | 25.9400 |
| 06/18/2026 17:20 | 29 | 25.9400 |
| 06/18/2026 17:20 | 77 | 25.9500 |
| 06/18/2026 17:20 | 29 | 25.9500 |
| 06/18/2026 17:20 | 55 | 25.9500 |
| 06/18/2026 17:19 | 77 | 25.9500 |
| 06/18/2026 17:19 | 17 | 25.9500 |
| 06/18/2026 17:19 | 22 | 25.9500 |
| 06/18/2026 17:19 | 75 | 25.9500 |
| 06/18/2026 17:19 | 50 | 25.9500 |
| 06/18/2026 17:19 | 39 | 25.9500 |
| 06/18/2026 17:19 | 30 | 25.9600 |
| 06/18/2026 17:18 | 2 | 25.9600 |
| 06/18/2026 17:18 | 9 | 25.9600 |
| 06/18/2026 17:18 | 75 | 25.9600 |
| 06/18/2026 17:18 | 46 | 25.9700 |
| 06/18/2026 17:18 | 31 | 25.9700 |
| 06/18/2026 17:17 | 2 | 25.97004 |
| 06/18/2026 17:17 | 41 | 25.9700 |
| 06/18/2026 17:17 | 29 | 25.9700 |
| 06/18/2026 17:17 | 58 | 25.9700 |
| 06/18/2026 17:17 | 127 | 25.9800 |
| 06/18/2026 17:17 | 73 | 25.9800 |
| 06/18/2026 17:17 | 202 | 25.9800 |
| 06/18/2026 17:17 | 10 | 25.9800 |
| 06/18/2026 17:17 | 64 | 25.9800 |
| 06/18/2026 17:17 | 35 | 25.9800 |
| 06/18/2026 17:17 | 29 | 25.9800 |
| 06/18/2026 17:17 | 52 | 25.9800 |
| 06/18/2026 17:17 | 56 | 25.9800 |
| 06/18/2026 17:17 | 136 | 25.9800 |
| 06/18/2026 17:16 | 39 | 25.9900 |
| 06/18/2026 17:16 | 44 | 25.9900 |
| 06/18/2026 17:16 | 42 | 25.9900 |
| 06/18/2026 17:16 | 59 | 25.9900 |
| 06/18/2026 17:16 | 147 | 25.9900 |
| 06/18/2026 17:16 | 29 | 25.9900 |
| 06/18/2026 17:16 | 102 | 25.9900 |
| 06/18/2026 17:15 | 51 | 25.9900 |
| 06/18/2026 17:15 | 28 | 26.0000 |
| 06/18/2026 17:15 | 0.0385 | 26.0000 |
| 06/18/2026 17:15 | 37 | 26.0000 |
| 06/18/2026 17:15 | 41 | 26.0000 |
| 06/18/2026 17:15 | 60 | 26.0000 |
| 06/18/2026 17:14 | 15 | 26.0100 |
| 06/18/2026 17:14 | 31 | 26.0100 |
| 06/18/2026 17:14 | 28 | 26.0100 |
| 06/18/2026 17:14 | 55 | 26.0100 |
| 06/18/2026 17:14 | 2 | 26.0200 |
| 06/18/2026 17:14 | 7 | 26.0200 |
| 06/18/2026 17:14 | 8 | 26.0200 |
| 06/18/2026 17:14 | 3875 | 26.01119 |
| 06/18/2026 17:13 | 44 | 26.0200 |
| 06/18/2026 17:13 | 34 | 26.0200 |
| 06/18/2026 17:12 | 33 | 26.0300 |
| 06/18/2026 17:12 | 5 | 26.0300 |
| 06/18/2026 17:12 | 12 | 26.0300 |
| 06/18/2026 17:12 | 12 | 26.0300 |
| 06/18/2026 17:12 | 29 | 26.0300 |
| 06/18/2026 17:12 | 206 | 26.0300 |
| 06/18/2026 17:12 | 55 | 26.0300 |
| 06/18/2026 17:12 | 14 | 26.0300 |
| 06/18/2026 17:12 | 51 | 26.0300 |
| 06/18/2026 17:12 | 35 | 26.0300 |
| 06/18/2026 17:12 | 31 | 26.0300 |
| 06/18/2026 17:12 | 29 | 26.0300 |
| 06/18/2026 17:12 | 43 | 26.0300 |
| 06/18/2026 17:12 | 5 | 26.0300 |
| 06/18/2026 17:11 | 0.6496 | 26.0300 |
| 06/18/2026 17:11 | 74 | 26.0200 |
| 06/18/2026 17:11 | 80 | 26.0200 |
| 06/18/2026 17:09 | 41 | 26.0200 |
| 06/18/2026 17:09 | 44 | 26.0200 |
| 06/18/2026 17:09 | 102 | 26.0200 |
| 06/18/2026 17:09 | 52 | 26.0200 |
| 06/18/2026 17:09 | 29 | 26.0200 |
| 06/18/2026 17:09 | 55 | 26.0200 |
| 06/18/2026 17:09 | 77 | 26.0200 |
| 06/18/2026 17:08 | 136 | 26.0200 |
| 06/18/2026 17:08 | 98 | 26.0200 |
| 06/18/2026 17:08 | 43 | 26.0300 |
| 06/18/2026 17:08 | 52 | 26.0300 |
| 06/18/2026 17:08 | 95 | 26.0300 |
| 06/18/2026 17:08 | 5 | 26.0200 |
| 06/18/2026 17:08 | 59 | 26.0200 |
| 06/18/2026 17:08 | 29 | 26.0200 |
| 06/18/2026 17:08 | 101 | 26.0100 |
| 06/18/2026 17:08 | 9 | 26.0100 |
| 06/18/2026 17:08 | 110 | 26.0100 |
| 06/18/2026 17:08 | 139 | 26.0200 |
| 06/18/2026 17:08 | 29 | 26.0200 |
| 06/18/2026 17:08 | 56 | 26.0200 |
| 06/18/2026 17:08 | 50 | 26.0200 |
| 06/18/2026 17:08 | 17 | 26.0300 |
| 06/18/2026 17:06 | 0.2075 | 26.0100 |
| 06/18/2026 17:06 | 55 | 26.0100 |
| 06/18/2026 17:06 | 233 | 26.0100 |
| 06/18/2026 17:06 | 29 | 26.0100 |
| 06/18/2026 17:06 | 42 | 26.0100 |
| 06/18/2026 17:06 | 42 | 26.0100 |
| 06/18/2026 17:06 | 25 | 26.0100 |
| 06/18/2026 17:06 | 87 | 26.0100 |
| 06/18/2026 17:06 | 76 | 26.0150 |
| 06/18/2026 17:06 | 48 | 26.0200 |
| 06/18/2026 17:06 | 3 | 26.0200 |
| 06/18/2026 17:05 | 52 | 26.0200 |
| 06/18/2026 17:05 | 23 | 26.0200 |
| 06/18/2026 17:05 | 41 | 26.0200 |
| 06/18/2026 17:05 | 33 | 26.0200 |
| 06/18/2026 17:05 | 100 | 26.0200 |
| 06/18/2026 17:03 | 24 | 26.0200 |
| 06/18/2026 17:03 | 8 | 26.0200 |
| 06/18/2026 17:03 | 35 | 26.0300 |
| 06/18/2026 17:03 | 55 | 26.0200 |
| 06/18/2026 17:03 | 75 | 26.0200 |
| 06/18/2026 17:03 | 203 | 26.0200 |
| 06/18/2026 17:03 | 69 | 26.0200 |
| 06/18/2026 17:03 | 60 | 26.0200 |
| 06/18/2026 17:03 | 51 | 26.0200 |
| 06/18/2026 17:03 | 52 | 26.0200 |
| 06/18/2026 17:02 | 1 | 26.0300 |
| 06/18/2026 17:02 | 51 | 26.0300 |
| 06/18/2026 17:02 | 147 | 26.0300 |
| 06/18/2026 17:02 | 38 | 26.0300 |
| 06/18/2026 17:02 | 49 | 26.0300 |
| 06/18/2026 17:01 | 28 | 26.0300 |
| 06/18/2026 17:01 | 47 | 26.0300 |
| 06/18/2026 17:01 | 75 | 26.0300 |
| 06/18/2026 17:01 | 77 | 26.0300 |
| 06/18/2026 17:01 | 70 | 26.0300 |
| 06/18/2026 17:01 | 5 | 26.0300 |
| 06/18/2026 17:01 | 24 | 26.0300 |
| 06/18/2026 17:01 | 55 | 26.0300 |
| 06/18/2026 17:01 | 50 | 26.0300 |
| 06/18/2026 17:01 | 44 | 26.0300 |
| 06/18/2026 17:01 | 126 | 26.0300 |
| 06/18/2026 17:00 | 3 | 26.0300 |
| 06/18/2026 17:00 | 26 | 26.0300 |
| 06/18/2026 17:00 | 87 | 26.0300 |
| 06/18/2026 17:00 | 28 | 26.0300 |
| 06/18/2026 17:00 | 64 | 26.0300 |
| 06/18/2026 17:00 | 56 | 26.0300 |
| 06/18/2026 17:00 | 100 | 26.0300 |
| 06/18/2026 17:00 | 29 | 26.0300 |
| 06/18/2026 17:00 | 56 | 26.0300 |
| 06/18/2026 17:00 | 29 | 26.0300 |
| 06/18/2026 17:00 | 64 | 26.0300 |
| 06/18/2026 17:00 | 109 | 26.0300 |
| 06/18/2026 17:00 | 53 | 26.0300 |
| 06/18/2026 17:00 | 29 | 26.0300 |
| 06/18/2026 17:00 | 8 | 26.0300 |
| 06/18/2026 17:00 | 29 | 26.0300 |
| 06/18/2026 17:00 | 58 | 26.0300 |
| 06/18/2026 16:58 | 110 | 26.0200 |
| 06/18/2026 16:58 | 29 | 26.0200 |
| 06/18/2026 16:58 | 51 | 26.0200 |
| 06/18/2026 16:58 | 133 | 26.0300 |
| 06/18/2026 16:58 | 29 | 26.0300 |
| 06/18/2026 16:58 | 62 | 26.0300 |
| 06/18/2026 16:58 | 184 | 26.0300 |
| 06/18/2026 16:58 | 147 | 26.0300 |
| 06/18/2026 16:58 | 64 | 26.0300 |
| 06/18/2026 16:57 | 112 | 26.0200 |
| 06/18/2026 16:57 | 88 | 26.0200 |
| 06/18/2026 16:57 | 29 | 26.0200 |
| 06/18/2026 16:57 | 88 | 26.0200 |
| 06/18/2026 16:57 | 81 | 26.0200 |
| 06/18/2026 16:57 | 27 | 26.0200 |
| 06/18/2026 16:57 | 87 | 26.0200 |
| 06/18/2026 16:56 | 7 | 26.0200 |
| 06/18/2026 16:56 | 1 | 26.0200 |
| 06/18/2026 16:55 | 1 | 26.0000 |
| 06/18/2026 16:54 | 47 | 26.0000 |
| 06/18/2026 16:53 | 40 | 25.9900 |
| 06/18/2026 16:53 | 37 | 25.9900 |
| 06/18/2026 16:53 | 50 | 25.9900 |
| 06/18/2026 16:52 | 56 | 26.0000 |
| 06/18/2026 16:52 | 51 | 26.0000 |
| 06/18/2026 16:52 | 3 | 26.0000 |
| 06/18/2026 16:52 | 147 | 26.0000 |
| 06/18/2026 16:52 | 29 | 26.0000 |
| 06/18/2026 16:52 | 55 | 26.0000 |
| 06/18/2026 16:51 | 87 | 25.9900 |
| 06/18/2026 16:51 | 20 | 25.9900 |
| 06/18/2026 16:51 | 32 | 25.9900 |
| 06/18/2026 16:51 | 100 | 25.9900 |
| 06/18/2026 16:51 | 87 | 25.9900 |
| 06/18/2026 16:51 | 32 | 25.9900 |
| 06/18/2026 16:51 | 100 | 25.9900 |
| 06/18/2026 16:51 | 75 | 25.9900 |
| 06/18/2026 16:51 | 107 | 25.9900 |
| 06/18/2026 16:51 | 29 | 25.9900 |
| 06/18/2026 16:51 | 71 | 25.9900 |
| 06/18/2026 16:51 | 59 | 25.9900 |
| 06/18/2026 16:51 | 73 | 25.9900 |
| 06/18/2026 16:51 | 55 | 25.9900 |
| 06/18/2026 16:51 | 108 | 25.9900 |
| 06/18/2026 16:51 | 29 | 25.9900 |
| 06/18/2026 16:51 | 191 | 25.9900 |
| 06/18/2026 16:51 | 147 | 25.9900 |
| 06/18/2026 16:51 | 87 | 25.9900 |
| 06/18/2026 16:51 | 24 | 25.9800 |
| 06/18/2026 16:51 | 24 | 25.9800 |
| 06/18/2026 16:51 | 102 | 25.9800 |
| 06/18/2026 16:51 | 29 | 25.9800 |
| 06/18/2026 16:51 | 76 | 25.9800 |
| 06/18/2026 16:51 | 72 | 25.9800 |
| 06/18/2026 16:51 | 40 | 25.9800 |
| 06/18/2026 16:51 | 40 | 25.9800 |
| 06/18/2026 16:51 | 6 | 25.9900 |
| 06/18/2026 16:51 | 81 | 25.9900 |
| 06/18/2026 16:51 | 48 | 25.9900 |
| 06/18/2026 16:51 | 40 | 25.9900 |
| 06/18/2026 16:51 | 91 | 25.9900 |
| 06/18/2026 16:51 | 52 | 25.9900 |
| 06/18/2026 16:51 | 29 | 25.9900 |
| 06/18/2026 16:51 | 59 | 25.9900 |
| 06/18/2026 16:51 | 77 | 25.9900 |
| 06/18/2026 16:51 | 60 | 25.9900 |
| 06/18/2026 16:50 | 75 | 25.9800 |
| 06/18/2026 16:50 | 55 | 25.9800 |
| 06/18/2026 16:50 | 13 | 25.9800 |
| 06/18/2026 16:49 | 1 | 25.9600 |
| 06/18/2026 16:45 | 5 | 25.9600 |
| 06/18/2026 16:45 | 29 | 25.9600 |
| 06/18/2026 16:45 | 50 | 25.9600 |
| 06/18/2026 16:45 | 29 | 25.9600 |
| 06/18/2026 16:45 | 75 | 25.9600 |
| 06/18/2026 16:43 | 51 | 25.9600 |
| 06/18/2026 16:43 | 30 | 25.9600 |
| 06/18/2026 16:43 | 25 | 25.9600 |
| 06/18/2026 16:43 | 29 | 25.9700 |
| 06/18/2026 16:43 | 33 | 25.9700 |
| 06/18/2026 16:43 | 99 | 25.9700 |
| 06/18/2026 16:42 | 110 | 25.9700 |
| 06/18/2026 16:42 | 75 | 25.9700 |
| 06/18/2026 16:42 | 147 | 25.9700 |
| 06/18/2026 16:42 | 148 | 25.9700 |
| 06/18/2026 16:42 | 133 | 25.9600 |
| 06/18/2026 16:42 | 193 | 25.9600 |
| 06/18/2026 16:42 | 120 | 25.9600 |
| 06/18/2026 16:41 | 78 | 25.9500 |
| 06/18/2026 16:41 | 29 | 25.9500 |
| 06/18/2026 16:41 | 19 | 25.9600 |
| 06/18/2026 16:41 | 17 | 25.9600 |
| 06/18/2026 16:41 | 57 | 25.9600 |
| 06/18/2026 16:41 | 50 | 25.9600 |
| 06/18/2026 16:41 | 126 | 25.9600 |
| 06/18/2026 16:41 | 14 | 25.9600 |
| 06/18/2026 16:41 | 80 | 25.9600 |
| 06/18/2026 16:41 | 52 | 25.9700 |
| 06/18/2026 16:41 | 7 | 25.9700 |
| 06/18/2026 16:41 | 50 | 25.9700 |
| 06/18/2026 16:41 | 7 | 25.9700 |
| 06/18/2026 16:41 | 50 | 25.9700 |
| 06/18/2026 16:41 | 120 | 25.9700 |
| 06/18/2026 16:40 | 8 | 25.9600 |
| 06/18/2026 16:40 | 13 | 25.9600 |
| 06/18/2026 16:40 | 23 | 25.9600 |
| 06/18/2026 16:39 | 29 | 25.9700 |
| 06/18/2026 16:39 | 5 | 25.9700 |
| 06/18/2026 16:39 | 6 | 25.9700 |
| 06/18/2026 16:39 | 19 | 25.9700 |
| 06/18/2026 16:39 | 17 | 25.9700 |
| 06/18/2026 16:39 | 24 | 25.9700 |
| 06/18/2026 16:39 | 67 | 25.9700 |
| 06/18/2026 16:38 | 35 | 25.9800 |
| 06/18/2026 16:38 | 12 | 25.9800 |
| 06/18/2026 16:38 | 17 | 25.9800 |
| 06/18/2026 16:38 | 33 | 25.9800 |
| 06/18/2026 16:38 | 6 | 25.9800 |
| 06/18/2026 16:38 | 5 | 25.9800 |
| 06/18/2026 16:38 | 28 | 25.9800 |
| 06/18/2026 16:38 | 26 | 25.9800 |
| 06/18/2026 16:38 | 91 | 25.9800 |
| 06/18/2026 16:38 | 37 | 25.9800 |
| 06/18/2026 16:38 | 29 | 25.9800 |
| 06/18/2026 16:38 | 51 | 25.9800 |
| 06/18/2026 16:37 | 107 | 25.9900 |
| 06/18/2026 16:37 | 200 | 25.9900 |
| 06/18/2026 16:37 | 29 | 25.9900 |
| 06/18/2026 16:37 | 66 | 25.9900 |
| 06/18/2026 16:37 | 79 | 25.9900 |
| 06/18/2026 16:37 | 54 | 25.9900 |
| 06/18/2026 16:37 | 105 | 25.9800 |
| 06/18/2026 16:36 | 15 | 25.9800 |
| 06/18/2026 16:36 | 53 | 25.9800 |
| 06/18/2026 16:36 | 23 | 25.9800 |
| 06/18/2026 16:36 | 117 | 25.9800 |
| 06/18/2026 16:36 | 1 | 25.9800 |
| 06/18/2026 16:36 | 0.2217 | 25.9900 |
| 06/18/2026 16:35 | 64 | 25.9900 |
| 06/18/2026 16:35 | 25 | 25.9900 |
| 06/18/2026 16:35 | 23 | 25.9900 |
| 06/18/2026 16:35 | 1 | 25.9900 |
| 06/18/2026 16:35 | 155 | 25.9900 |
| 06/18/2026 16:35 | 153 | 25.9900 |
| 06/18/2026 16:35 | 50 | 26.0000 |
| 06/18/2026 16:35 | 87 | 26.0000 |
| 06/18/2026 16:35 | 88 | 26.0000 |
| 06/18/2026 16:35 | 29 | 26.0000 |
| 06/18/2026 16:35 | 54 | 26.0000 |
| 06/18/2026 16:35 | 1 | 26.0000 |
| 06/18/2026 16:35 | 91 | 26.0000 |
| 06/18/2026 16:35 | 97 | 26.0000 |
| 06/18/2026 16:35 | 5 | 26.0000 |
| 06/18/2026 16:34 | 6 | 25.9900 |
| 06/18/2026 16:33 | 56 | 25.9800 |
| 06/18/2026 16:33 | 60 | 25.9800 |
| 06/18/2026 16:33 | 65 | 25.9800 |
| 06/18/2026 16:33 | 87 | 25.9900 |
| 06/18/2026 16:33 | 153 | 25.9900 |
| 06/18/2026 16:33 | 60 | 25.9900 |
| 06/18/2026 16:33 | 53 | 25.9900 |
| 06/18/2026 16:33 | 27 | 25.9900 |
| 06/18/2026 16:33 | 60 | 25.9900 |
| 06/18/2026 16:33 | 92 | 25.9900 |
| 06/18/2026 16:33 | 27 | 25.9900 |
| 06/18/2026 16:33 | 78 | 25.9900 |
| 06/18/2026 16:33 | 16 | 25.9900 |
| 06/18/2026 16:33 | 56 | 25.9900 |
| 06/18/2026 16:33 | 101 | 25.9900 |
| 06/18/2026 16:33 | 29 | 25.9900 |
| 06/18/2026 16:33 | 54 | 25.9900 |
| 06/18/2026 16:33 | 23 | 25.9900 |
| 06/18/2026 16:33 | 54 | 25.9900 |
| 06/18/2026 16:33 | 29 | 25.9900 |
| 06/18/2026 16:33 | 78 | 25.9900 |
| 06/18/2026 16:32 | 24 | 25.9900 |
| 06/18/2026 16:32 | 29 | 25.9900 |
| 06/18/2026 16:32 | 10 | 25.9900 |
| 06/18/2026 16:32 | 0.3624 | 25.9800 |
| 06/18/2026 16:32 | 65 | 25.9900 |
| 06/18/2026 16:30 | 8 | 25.9800 |
| 06/18/2026 16:30 | 58 | 25.9800 |
| 06/18/2026 16:30 | 268 | 25.9700 |
| 06/18/2026 16:30 | 64 | 25.9700 |
| 06/18/2026 16:30 | 55 | 25.9800 |
| 06/18/2026 16:30 | 100 | 25.9800 |
| 06/18/2026 16:30 | 15 | 26.0000 |
| 06/18/2026 16:30 | 100 | 25.9900 |
| 06/18/2026 16:30 | 91 | 25.9900 |
| 06/18/2026 16:30 | 201 | 25.9900 |
| 06/18/2026 16:30 | 108 | 25.9900 |
| 06/18/2026 16:30 | 124 | 25.9900 |
| 06/18/2026 16:30 | 29 | 25.9900 |
| 06/18/2026 16:30 | 105 | 25.9900 |
| 06/18/2026 16:30 | 11 | 25.9900 |
| 06/18/2026 16:30 | 116 | 25.9900 |
| 06/18/2026 16:30 | 46 | 25.9800 |
| 06/18/2026 16:30 | 47 | 25.9800 |
| 06/18/2026 16:30 | 19 | 25.9800 |
| 06/18/2026 16:30 | 154 | 25.9800 |
| 06/18/2026 16:30 | 64 | 25.9800 |
| 06/18/2026 16:30 | 37 | 25.9900 |
| 06/18/2026 16:30 | 46 | 25.9900 |
| 06/18/2026 16:30 | 50 | 25.9900 |
| 06/18/2026 16:28 | 27 | 25.9900 |
| 06/18/2026 16:28 | 80 | 25.9900 |
| 06/18/2026 16:28 | 27 | 25.9900 |
| 06/18/2026 16:28 | 74 | 25.9900 |
| 06/18/2026 16:28 | 52 | 25.9900 |
| 06/18/2026 16:28 | 54 | 25.9900 |
| 06/18/2026 16:28 | 49 | 25.9900 |
| 06/18/2026 16:28 | 100 | 26.0000 |
| 06/18/2026 16:28 | 60 | 26.0000 |
| 06/18/2026 16:28 | 2 | 26.0000 |
| 06/18/2026 16:28 | 101 | 26.0000 |
| 06/18/2026 16:28 | 57 | 26.0000 |
| 06/18/2026 16:28 | 29 | 26.0000 |
| 06/18/2026 16:28 | 27 | 26.0000 |
| 06/18/2026 16:28 | 26 | 26.0000 |
| 06/18/2026 16:28 | 55 | 26.0000 |
| 06/18/2026 16:28 | 126 | 26.0000 |
| 06/18/2026 16:27 | 58 | 26.0000 |
| 06/18/2026 16:27 | 53 | 26.0000 |
| 06/18/2026 16:27 | 26 | 26.0000 |
| 06/18/2026 16:27 | 51 | 26.0000 |
| 06/18/2026 16:27 | 66 | 26.0100 |
| 06/18/2026 16:26 | 103 | 25.9800 |
| 06/18/2026 16:25 | 84 | 25.9700 |
| 06/18/2026 16:25 | 73 | 25.9700 |
| 06/18/2026 16:25 | 16 | 25.9700 |
| 06/18/2026 16:25 | 27 | 25.9700 |
| 06/18/2026 16:25 | 26 | 25.9700 |
| 06/18/2026 16:24 | 211 | 25.9700 |
| 06/18/2026 16:23 | 33 | 25.9600 |
| 06/18/2026 16:21 | 124 | 25.9500 |
| 06/18/2026 16:21 | 23 | 25.9500 |
| 06/18/2026 16:21 | 19 | 25.9500 |
| 06/18/2026 16:21 | 64 | 25.9500 |
| 06/18/2026 16:21 | 55 | 25.9600 |
| 06/18/2026 16:21 | 11 | 25.9600 |
| 06/18/2026 16:21 | 11 | 25.9600 |
| 06/18/2026 16:21 | 1 | 25.9700 |
| 06/18/2026 16:21 | 29 | 25.9700 |
| 06/18/2026 16:21 | 29 | 25.9700 |
| 06/18/2026 16:21 | 56 | 25.9700 |
| 06/18/2026 16:21 | 4 | 25.9700 |
| 06/18/2026 16:21 | 29 | 25.9700 |
| 06/18/2026 16:21 | 23 | 25.9700 |
| 06/18/2026 16:21 | 33 | 25.9700 |
| 06/18/2026 16:21 | 33 | 25.9700 |
| 06/18/2026 16:21 | 72 | 25.9900 |
| 06/18/2026 16:21 | 39 | 25.9800 |
| 06/18/2026 16:21 | 122 | 25.9800 |
| 06/18/2026 16:21 | 147 | 25.9800 |
| 06/18/2026 16:21 | 92 | 25.9800 |
| 06/18/2026 16:21 | 147 | 25.9700 |
| 06/18/2026 16:21 | 73 | 25.9700 |
| 06/18/2026 16:21 | 78 | 25.9700 |
| 06/18/2026 16:21 | 119 | 25.9700 |
| 06/18/2026 16:21 | 201 | 25.9600 |
| 06/18/2026 16:21 | 29 | 25.9600 |
| 06/18/2026 16:21 | 35 | 25.9600 |
| 06/18/2026 16:21 | 20 | 25.9600 |
| 06/18/2026 16:20 | 43 | 25.9600 |
| 06/18/2026 16:20 | 76 | 25.9600 |
| 06/18/2026 16:20 | 117 | 25.9500 |
| 06/18/2026 16:20 | 91 | 25.9400 |
| 06/18/2026 16:20 | 91 | 25.9400 |
| 06/18/2026 16:20 | 55 | 25.9400 |
| 06/18/2026 16:20 | 147 | 25.9400 |
| 06/18/2026 16:20 | 113 | 25.9400 |
| 06/18/2026 16:20 | 189 | 25.9400 |
| 06/18/2026 16:20 | 79 | 25.9400 |
| 06/18/2026 16:20 | 113 | 25.9500 |
| 06/18/2026 16:20 | 24 | 25.9600 |
| 06/18/2026 16:20 | 26 | 25.9600 |
| 06/18/2026 16:20 | 152 | 25.9600 |
| 06/18/2026 16:20 | 51 | 25.9600 |
| 06/18/2026 16:20 | 51 | 25.9600 |
| 06/18/2026 16:20 | 67 | 25.9800 |
| 06/18/2026 16:20 | 119 | 25.9700 |
| 06/18/2026 16:20 | 51 | 25.9700 |
| 06/18/2026 16:20 | 1 | 25.9700 |
| 06/18/2026 16:20 | 107 | 25.9700 |
| 06/18/2026 16:20 | 70 | 25.9700 |
| 06/18/2026 16:20 | 99 | 25.9700 |
| 06/18/2026 16:20 | 94 | 25.9700 |
| 06/18/2026 16:20 | 84 | 25.9700 |
| 06/18/2026 16:20 | 9 | 25.9700 |
| 06/18/2026 16:20 | 58 | 25.9700 |
| 06/18/2026 16:19 | 78 | 25.9700 |
| 06/18/2026 16:19 | 27 | 25.9700 |
| 06/18/2026 16:19 | 36 | 25.9700 |
| 06/18/2026 16:19 | 28 | 25.9700 |
| 06/18/2026 16:19 | 75 | 25.9700 |
| 06/18/2026 16:19 | 27 | 25.9700 |
| 06/18/2026 16:19 | 23 | 25.9700 |
| 06/18/2026 16:18 | 15 | 25.9600 |
| 06/18/2026 16:18 | 5 | 25.9600 |
| 06/18/2026 16:18 | 43 | 25.9600 |
| 06/18/2026 16:18 | 94 | 25.9500 |
| 06/18/2026 16:18 | 116 | 25.9500 |
| 06/18/2026 16:18 | 50 | 25.9500 |
| 06/18/2026 16:18 | 34 | 25.9500 |
| 06/18/2026 16:18 | 29 | 25.9500 |
| 06/18/2026 16:17 | 59 | 25.9600 |
| 06/18/2026 16:17 | 29 | 25.9600 |
| 06/18/2026 16:17 | 40 | 25.9600 |
| 06/18/2026 16:17 | 65 | 25.9600 |
| 06/18/2026 16:17 | 41 | 25.9500 |
| 06/18/2026 16:17 | 29 | 25.9500 |
| 06/18/2026 16:17 | 61 | 25.9500 |
| 06/18/2026 16:17 | 54 | 25.9500 |
| 06/18/2026 16:17 | 2 | 25.9500 |
| 06/18/2026 16:17 | 10 | 25.9500 |
| 06/18/2026 16:16 | 19.2827 | 25.9300 |
| 06/18/2026 16:16 | 162 | 25.9400 |
| 06/18/2026 16:16 | 16 | 25.9400 |
| 06/18/2026 16:16 | 50 | 25.9400 |
| 06/18/2026 16:15 | 7 | 25.9300 |
| 06/18/2026 16:15 | 38 | 25.9300 |
| 06/18/2026 16:15 | 45 | 25.9300 |
| 06/18/2026 16:15 | 64 | 25.9400 |
| 06/18/2026 16:15 | 28 | 25.9400 |
| 06/18/2026 16:15 | 15 | 25.9400 |
| 06/18/2026 16:15 | 14 | 25.9400 |
| 06/18/2026 16:15 | 34 | 25.9400 |
| 06/18/2026 16:14 | 66 | 25.9400 |
| 06/18/2026 16:13 | 75 | 25.9300 |
| 06/18/2026 16:13 | 115 | 25.9400 |
| 06/18/2026 16:13 | 40 | 25.9400 |
| 06/18/2026 16:13 | 59 | 25.9400 |
| 06/18/2026 16:13 | 44 | 25.9400 |
| 06/18/2026 16:13 | 61 | 25.9400 |
| 06/18/2026 16:13 | 29 | 25.9400 |
| 06/18/2026 16:13 | 86 | 25.9400 |
| 06/18/2026 16:13 | 27 | 25.9400 |
| 06/18/2026 16:13 | 131 | 25.9400 |
| 06/18/2026 16:13 | 67 | 25.9400 |
| 06/18/2026 16:13 | 21 | 25.9400 |
| 06/18/2026 16:13 | 21 | 25.9400 |
| 06/18/2026 16:13 | 113 | 25.9400 |
| 06/18/2026 16:12 | 0.2286 | 25.9400 |
| 06/18/2026 16:12 | 1 | 25.9600 |
| 06/18/2026 16:12 | 7 | 25.9500 |
| 06/18/2026 16:12 | 28 | 25.9500 |
| 06/18/2026 16:12 | 9 | 25.9500 |
| 06/18/2026 16:12 | 29 | 25.9500 |
| 06/18/2026 16:12 | 9 | 25.9500 |
| 06/18/2026 16:11 | 66 | 25.9500 |
| 06/18/2026 16:11 | 12 | 25.9500 |
| 06/18/2026 16:11 | 24 | 25.9500 |
| 06/18/2026 16:11 | 6 | 25.9600 |
| 06/18/2026 16:11 | 69 | 25.9600 |
| 06/18/2026 16:11 | 20 | 25.9500 |
| 06/18/2026 16:10 | 151 | 25.9400 |
| 06/18/2026 16:10 | 113 | 25.9400 |
| 06/18/2026 16:10 | 29 | 25.9400 |
| 06/18/2026 16:10 | 44 | 25.9400 |
| 06/18/2026 16:10 | 64 | 25.9400 |
| 06/18/2026 16:10 | 44 | 25.9500 |
| 06/18/2026 16:10 | 195 | 25.9500 |
| 06/18/2026 16:10 | 147 | 25.9500 |
| 06/18/2026 16:10 | 115 | 25.9500 |
| 06/18/2026 16:10 | 79 | 25.9500 |
| 06/18/2026 16:10 | 29 | 25.9500 |
| 06/18/2026 16:10 | 64 | 25.9500 |
| 06/18/2026 16:10 | 31 | 25.9400 |
| 06/18/2026 16:10 | 39 | 25.9400 |
| 06/18/2026 16:10 | 75 | 25.9400 |
| 06/18/2026 16:09 | 59 | 25.9400 |
| 06/18/2026 16:09 | 17 | 25.9500 |
| 06/18/2026 16:09 | 87 | 25.9500 |
| 06/18/2026 16:09 | 60 | 25.9500 |
| 06/18/2026 16:09 | 41 | 25.9500 |
| 06/18/2026 16:09 | 15 | 25.9500 |
| 06/18/2026 16:09 | 29 | 25.9500 |
| 06/18/2026 16:09 | 64 | 25.9500 |
| 06/18/2026 16:09 | 59 | 25.9500 |
| 06/18/2026 16:09 | 66 | 25.9500 |
| 06/18/2026 16:08 | 147 | 25.9400 |
| 06/18/2026 16:08 | 64 | 25.9400 |
| 06/18/2026 16:08 | 74 | 25.9400 |
| 06/18/2026 16:08 | 64 | 25.9400 |
| 06/18/2026 16:08 | 32 | 25.9500 |
| 06/18/2026 16:08 | 18 | 25.9500 |
| 06/18/2026 16:08 | 87 | 25.9400 |
| 06/18/2026 16:08 | 113 | 25.9400 |
| 06/18/2026 16:08 | 75 | 25.9400 |
| 06/18/2026 16:08 | 51 | 25.9400 |
| 06/18/2026 16:08 | 27 | 25.9400 |
| 06/18/2026 16:08 | 19 | 25.9400 |
| 06/18/2026 16:08 | 15 | 25.9400 |
| 06/18/2026 16:08 | 66 | 25.9400 |
| 06/18/2026 16:08 | 11 | 25.9500 |
| 06/18/2026 16:08 | 42 | 25.9500 |
| 06/18/2026 16:08 | 50 | 25.9500 |
| 06/18/2026 16:08 | 25 | 25.9500 |
| 06/18/2026 16:08 | 39 | 25.9500 |
| 06/18/2026 16:08 | 48 | 25.9500 |
| 06/18/2026 16:08 | 63 | 25.9500 |
| 06/18/2026 16:08 | 37 | 25.9500 |
| 06/18/2026 16:08 | 33 | 25.9500 |
| 06/18/2026 16:07 | 4 | 25.9500 |
| 06/18/2026 16:05 | 67 | 25.9300 |
| 06/18/2026 16:05 | 18 | 25.9300 |
| 06/18/2026 16:04 | 122 | 25.9300 |
| 06/18/2026 16:04 | 102 | 25.9300 |
| 06/18/2026 16:04 | 64 | 25.9200 |
| 06/18/2026 16:04 | 0.0341 | 25.9300 |
| 06/18/2026 16:03 | 105 | 25.9100 |
| 06/18/2026 16:03 | 6 | 25.9100 |
| 06/18/2026 16:03 | 17 | 25.9100 |
| 06/18/2026 16:03 | 54 | 25.9100 |
| 06/18/2026 16:03 | 34 | 25.9100 |
| 06/18/2026 16:03 | 20 | 25.9100 |
| 06/18/2026 16:03 | 30 | 25.9100 |
| 06/18/2026 16:03 | 87 | 25.9100 |
| 06/18/2026 16:03 | 35 | 25.9100 |
| 06/18/2026 16:03 | 107 | 25.9100 |
| 06/18/2026 16:03 | 122 | 25.8900 |
| 06/18/2026 16:03 | 28 | 25.8900 |
| 06/18/2026 16:02 | 56 | 25.8900 |
| 06/18/2026 16:02 | 185 | 25.8900 |
| 06/18/2026 16:02 | 100 | 25.8900 |
| 06/18/2026 16:02 | 45 | 25.8900 |
| 06/18/2026 16:02 | 127 | 25.8900 |
| 06/18/2026 16:02 | 29 | 25.8900 |
| 06/18/2026 16:02 | 101 | 25.8800 |
| 06/18/2026 16:02 | 6 | 25.8700 |
| 06/18/2026 16:02 | 114 | 25.8600 |
| 06/18/2026 16:02 | 143 | 25.8700 |
| 06/18/2026 16:02 | 123 | 25.8700 |
| 06/18/2026 16:02 | 75 | 25.8700 |
| 06/18/2026 16:02 | 147 | 25.8700 |
| 06/18/2026 16:02 | 29 | 25.8700 |
| 06/18/2026 16:02 | 123 | 25.8700 |
| 06/18/2026 16:02 | 24 | 25.8600 |
| 06/18/2026 16:02 | 94 | 25.8600 |
| 06/18/2026 16:02 | 88 | 25.8600 |
| 06/18/2026 16:02 | 87 | 25.8600 |
| 06/18/2026 16:02 | 244 | 25.8600 |
| 06/18/2026 16:01 | 109 | 25.8800 |
| 06/18/2026 16:01 | 15 | 25.8800 |
| 06/18/2026 16:01 | 79 | 25.8800 |
| 06/18/2026 16:01 | 125 | 25.8800 |
| 06/18/2026 16:01 | 51 | 25.8800 |
| 06/18/2026 16:01 | 29 | 25.8800 |
| 06/18/2026 16:01 | 232 | 25.8800 |
| 06/18/2026 16:01 | 66 | 25.8700 |
| 06/18/2026 16:01 | 97 | 25.8700 |
| 06/18/2026 16:01 | 16 | 25.8700 |
| 06/18/2026 16:01 | 52 | 25.8700 |
| 06/18/2026 16:01 | 49 | 25.8700 |
| 06/18/2026 16:01 | 115 | 25.8700 |
| 06/18/2026 16:00 | 33 | 25.8800 |
| 06/18/2026 16:00 | 197 | 25.8800 |
| 06/18/2026 16:00 | 47 | 25.8800 |
| 06/18/2026 16:00 | 29 | 25.8800 |
| 06/18/2026 16:00 | 109 | 25.8800 |
| 06/18/2026 16:00 | 100 | 25.8800 |
| 06/18/2026 16:00 | 125 | 25.8800 |
| 06/18/2026 16:00 | 29 | 25.8700 |
| 06/18/2026 16:00 | 30 | 25.8700 |
| 06/18/2026 16:00 | 58 | 25.8700 |
| 06/18/2026 16:00 | 121 | 25.8700 |
| 06/18/2026 16:00 | 184 | 25.8700 |
| 06/18/2026 16:00 | 6 | 25.8700 |
| 06/18/2026 16:00 | 14 | 25.8700 |
| 06/18/2026 16:00 | 31 | 25.8700 |
| 06/18/2026 16:00 | 39 | 25.8600 |
| 06/18/2026 16:00 | 57 | 25.8600 |
| 06/18/2026 16:00 | 303 | 25.8600 |
| 06/18/2026 16:00 | 159 | 25.8600 |
| 06/18/2026 16:00 | 23 | 25.8600 |
| 06/18/2026 16:00 | 75 | 25.8600 |
| 06/18/2026 16:00 | 114 | 25.8700 |
| 06/18/2026 16:00 | 87 | 25.8800 |
| 06/18/2026 16:00 | 133 | 25.8800 |
| 06/18/2026 16:00 | 27 | 25.8900 |
| 06/18/2026 16:00 | 223 | 25.8900 |
| 06/18/2026 16:00 | 127 | 25.8900 |
| 06/18/2026 16:00 | 29 | 25.8900 |
| 06/18/2026 15:59 | 9 | 25.9000 |
| 06/18/2026 15:59 | 41 | 25.8900 |
| 06/18/2026 15:59 | 20 | 25.9000 |
| 06/18/2026 15:59 | 110 | 25.9000 |
| 06/18/2026 15:59 | 20 | 25.9000 |
| 06/18/2026 15:59 | 20 | 25.9000 |
| 06/18/2026 15:59 | 99 | 25.9000 |
| 06/18/2026 15:58 | 99 | 25.9000 |
| 06/18/2026 15:58 | 17 | 25.9000 |
| 06/18/2026 15:58 | 17 | 25.9000 |
| 06/18/2026 15:58 | 27 | 25.9000 |
| 06/18/2026 15:58 | 22 | 25.9000 |
| 06/18/2026 15:58 | 86 | 25.9000 |
| 06/18/2026 15:58 | 25 | 25.9000 |
| 06/18/2026 15:57 | 5 | 25.9000 |
| 06/18/2026 15:57 | 6 | 25.9000 |
| 06/18/2026 15:57 | 26 | 25.9000 |
| 06/18/2026 15:57 | 35 | 25.9000 |
| 06/18/2026 15:56 | 47 | 25.9000 |
| 06/18/2026 15:56 | 75 | 25.8900 |
| 06/18/2026 15:56 | 89 | 25.8900 |
| 06/18/2026 15:55 | 127 | 25.9000 |
| 06/18/2026 15:55 | 100 | 25.9000 |
| 06/18/2026 15:55 | 18 | 25.9100 |
| 06/18/2026 15:55 | 163 | 25.9100 |
| 06/18/2026 15:55 | 29 | 25.9100 |
| 06/18/2026 15:55 | 55 | 25.9100 |
| 06/18/2026 15:55 | 17 | 25.9100 |
| 06/18/2026 15:55 | 29 | 25.9000 |
| 06/18/2026 15:55 | 192 | 25.9000 |
| 06/18/2026 15:55 | 60 | 25.9000 |
| 06/18/2026 15:55 | 77 | 25.9000 |
| 06/18/2026 15:55 | 32 | 25.9000 |
| 06/18/2026 15:55 | 30 | 25.9000 |
| 06/18/2026 15:55 | 3 | 25.9000 |
| 06/18/2026 15:55 | 266 | 25.9000 |
| 06/18/2026 15:55 | 55 | 25.9000 |
| 06/18/2026 15:55 | 58 | 25.9100 |
| 06/18/2026 15:55 | 29 | 25.9100 |
| 06/18/2026 15:55 | 75 | 25.9100 |
| 06/18/2026 15:55 | 56 | 25.9100 |
| 06/18/2026 15:55 | 29 | 25.9100 |
| 06/18/2026 15:55 | 23 | 25.9100 |
| 06/18/2026 15:55 | 41 | 25.9100 |
| 06/18/2026 15:55 | 101 | 25.9100 |
| 06/18/2026 15:55 | 16 | 25.9100 |
| 06/18/2026 15:55 | 59 | 25.9100 |
| 06/18/2026 15:55 | 194 | 25.9200 |
| 06/18/2026 15:55 | 127 | 25.9200 |
| 06/18/2026 15:55 | 109 | 25.9200 |
| 06/18/2026 15:55 | 29 | 25.9200 |
| 06/18/2026 15:55 | 74 | 25.9200 |
| 06/18/2026 15:55 | 87 | 25.9100 |
| 06/18/2026 15:55 | 100 | 25.9100 |
| 06/18/2026 15:55 | 56 | 25.9000 |
| 06/18/2026 15:55 | 10 | 25.9000 |
| 06/18/2026 15:54 | 46 | 25.8800 |
| 06/18/2026 15:54 | 56 | 25.8800 |
| 06/18/2026 15:54 | 29 | 25.8800 |
| 06/18/2026 15:54 | 127 | 25.8800 |
| 06/18/2026 15:54 | 3 | 25.8900 |
| 06/18/2026 15:54 | 30 | 25.8900 |
| 06/18/2026 15:54 | 96 | 25.8900 |
| 06/18/2026 15:54 | 12 | 25.8900 |
| 06/18/2026 15:54 | 51 | 25.8900 |
| 06/18/2026 15:54 | 94 | 25.8900 |
| 06/18/2026 15:54 | 64 | 25.8900 |
| 06/18/2026 15:54 | 108 | 25.9000 |
| 06/18/2026 15:54 | 87 | 25.8900 |
| 06/18/2026 15:54 | 29 | 25.8900 |
| 06/18/2026 15:54 | 96 | 25.8900 |
| 06/18/2026 15:54 | 84 | 25.8900 |
| 06/18/2026 15:54 | 57 | 25.8900 |
| 06/18/2026 15:54 | 127 | 25.8900 |
| 06/18/2026 15:54 | 52 | 25.8900 |
| 06/18/2026 15:54 | 29 | 25.8800 |
| 06/18/2026 15:54 | 32 | 25.8800 |
| 06/18/2026 15:54 | 52 | 25.8800 |
| 06/18/2026 15:54 | 54 | 25.8800 |
| 06/18/2026 15:54 | 15 | 25.8700 |
| 06/18/2026 15:54 | 65 | 25.8700 |
| 06/18/2026 15:54 | 61 | 25.8800 |
| 06/18/2026 15:54 | 17 | 25.8700 |
| 06/18/2026 15:54 | 63 | 25.8700 |
| 06/18/2026 15:54 | 65 | 25.8700 |
| 06/18/2026 15:54 | 7 | 25.8700 |
| 06/18/2026 15:54 | 95 | 25.8800 |
| 06/18/2026 15:54 | 118 | 25.8900 |
| 06/18/2026 15:54 | 127 | 25.8900 |
| 06/18/2026 15:54 | 95 | 25.8900 |
| 06/18/2026 15:54 | 128 | 25.8900 |
| 06/18/2026 15:54 | 29 | 25.8900 |
| 06/18/2026 15:54 | 101 | 25.8900 |
| 06/18/2026 15:54 | 59 | 25.8900 |
| 06/18/2026 15:54 | 57 | 25.8800 |
| 06/18/2026 15:54 | 87 | 25.8800 |
| 06/18/2026 15:53 | 116 | 25.8800 |
| 06/18/2026 15:53 | 116 | 25.8800 |
| 06/18/2026 15:53 | 60 | 25.8800 |
| 06/18/2026 15:53 | 101 | 25.8800 |
| 06/18/2026 15:53 | 8 | 25.9000 |
| 06/18/2026 15:53 | 130 | 25.9000 |
| 06/18/2026 15:53 | 13 | 25.9000 |
| 06/18/2026 15:53 | 87 | 25.8900 |
| 06/18/2026 15:53 | 43 | 25.8900 |
| 06/18/2026 15:53 | 127 | 25.8900 |
| 06/18/2026 15:53 | 127 | 25.8900 |
| 06/18/2026 15:53 | 29 | 25.8900 |
| 06/18/2026 15:53 | 56 | 25.8900 |
| 06/18/2026 15:53 | 221 | 25.8800 |
| 06/18/2026 15:53 | 56 | 25.8800 |
| 06/18/2026 15:53 | 125 | 25.8800 |
| 06/18/2026 15:53 | 59 | 25.8900 |
| 06/18/2026 15:53 | 16 | 25.9000 |
| 06/18/2026 15:53 | 84 | 25.9000 |
| 06/18/2026 15:53 | 63 | 25.9000 |
| 06/18/2026 15:53 | 201 | 25.8900 |
| 06/18/2026 15:53 | 91 | 25.8900 |
| 06/18/2026 15:53 | 127 | 25.8900 |
| 06/18/2026 15:53 | 127 | 25.8900 |
| 06/18/2026 15:53 | 64 | 25.8900 |
| 06/18/2026 15:53 | 27 | 25.8900 |
| 06/18/2026 15:53 | 22 | 25.8700 |
| 06/18/2026 15:53 | 75 | 25.8700 |
| 06/18/2026 15:53 | 16 | 25.8800 |
| 06/18/2026 15:53 | 71 | 25.8800 |
| 06/18/2026 15:53 | 27 | 25.8800 |
| 06/18/2026 15:53 | 64 | 25.9000 |
| 06/18/2026 15:53 | 87 | 25.8900 |
| 06/18/2026 15:53 | 79 | 25.8900 |
| 06/18/2026 15:53 | 201 | 25.8900 |
| 06/18/2026 15:53 | 127 | 25.8900 |
| 06/18/2026 15:53 | 27 | 25.8900 |
| 06/18/2026 15:53 | 75 | 25.8900 |
| 06/18/2026 15:53 | 23 | 25.8900 |
| 06/18/2026 15:53 | 29 | 25.8900 |
| 06/18/2026 15:52 | 23 | 25.9000 |
| 06/18/2026 15:52 | 187 | 25.9000 |
| 06/18/2026 15:52 | 130 | 25.9000 |
| 06/18/2026 15:52 | 29 | 25.9000 |
| 06/18/2026 15:52 | 37 | 25.9000 |
| 06/18/2026 15:52 | 28 | 25.9000 |
| 06/18/2026 15:52 | 93 | 25.9000 |
| 06/18/2026 15:51 | 101 | 25.9000 |
| 06/18/2026 15:51 | 17 | 25.9000 |
| 06/18/2026 15:51 | 17 | 25.9000 |
| 06/18/2026 15:51 | 30 | 25.9000 |
| 06/18/2026 15:51 | 69 | 25.9000 |
| 06/18/2026 15:50 | 33 | 25.9000 |
| 06/18/2026 15:50 | 40 | 25.9100 |
| 06/18/2026 15:50 | 1 | 25.9200 |
| 06/18/2026 15:49 | 64 | 25.9100 |
| 06/18/2026 15:49 | 115 | 25.9000 |
| 06/18/2026 15:49 | 49 | 25.9000 |
| 06/18/2026 15:48 | 44 | 25.9100 |
| 06/18/2026 15:48 | 39 | 25.9100 |
| 06/18/2026 15:48 | 51 | 25.9100 |
| 06/18/2026 15:48 | 98 | 25.9100 |
| 06/18/2026 15:47 | 0.3026 | 25.9100 |
| 06/18/2026 15:46 | 0.1424 | 25.9200 |
| 06/18/2026 15:46 | 46 | 25.9100 |
| 06/18/2026 15:46 | 52 | 25.9100 |
| 06/18/2026 15:46 | 0.0386 | 25.9100 |
| 06/18/2026 15:45 | 100 | 25.9200 |
| 06/18/2026 15:45 | 87 | 25.9200 |
| 06/18/2026 15:45 | 80 | 25.9200 |
| 06/18/2026 15:45 | 56 | 25.9200 |
| 06/18/2026 15:45 | 41 | 25.9200 |
| 06/18/2026 15:45 | 66 | 25.9300 |
| 06/18/2026 15:45 | 29 | 25.9300 |
| 06/18/2026 15:45 | 64 | 25.9300 |
| 06/18/2026 15:45 | 201 | 25.9300 |
| 06/18/2026 15:45 | 23 | 25.9300 |
| 06/18/2026 15:45 | 55 | 25.9300 |
| 06/18/2026 15:45 | 216 | 25.9300 |
| 06/18/2026 15:45 | 34 | 25.9300 |
| 06/18/2026 15:45 | 111 | 25.9300 |
| 06/18/2026 15:44 | 28 | 25.9400 |
| 06/18/2026 15:44 | 97 | 25.9400 |
| 06/18/2026 15:44 | 113 | 25.9400 |
| 06/18/2026 15:44 | 85 | 25.9400 |
| 06/18/2026 15:44 | 18 | 25.9400 |
| 06/18/2026 15:43 | 14 | 25.9400 |
| 06/18/2026 15:43 | 75 | 25.9400 |
| 06/18/2026 15:42 | 89 | 25.9300 |
| 06/18/2026 15:42 | 75 | 25.9300 |
| 06/18/2026 15:42 | 109 | 25.9300 |
| 06/18/2026 15:42 | 2 | 25.9300 |
| 06/18/2026 15:41 | 87 | 25.9300 |
| 06/18/2026 15:41 | 93 | 25.9300 |
| 06/18/2026 15:41 | 162 | 25.9300 |
| 06/18/2026 15:41 | 34 | 25.9400 |
| 06/18/2026 15:41 | 29 | 25.9400 |
| 06/18/2026 15:41 | 64 | 25.9400 |
| 06/18/2026 15:41 | 56 | 25.9400 |
| 06/18/2026 15:41 | 31 | 25.9400 |
| 06/18/2026 15:41 | 29 | 25.9400 |
| 06/18/2026 15:41 | 60 | 25.9400 |
| 06/18/2026 15:41 | 53 | 25.9400 |
| 06/18/2026 15:41 | 61 | 25.9400 |
| 06/18/2026 15:41 | 12 | 25.9400 |
| 06/18/2026 15:41 | 104 | 25.9400 |
| 06/18/2026 15:41 | 19 | 25.9400 |
| 06/18/2026 15:40 | 81 | 25.9100 |
| 06/18/2026 15:40 | 11.893 | 25.9000 |
| 06/18/2026 15:40 | 10 | 25.9200 |
| 06/18/2026 15:39 | 54 | 25.9100 |
| 06/18/2026 15:39 | 6 | 25.9100 |
| 06/18/2026 15:39 | 40 | 25.9100 |
| 06/18/2026 15:39 | 102 | 25.9100 |
| 06/18/2026 15:39 | 74 | 25.9100 |
| 06/18/2026 15:39 | 20 | 25.9200 |
| 06/18/2026 15:39 | 21 | 25.9200 |
| 06/18/2026 15:39 | 30 | 25.9300 |
| 06/18/2026 15:39 | 23 | 25.9300 |
| 06/18/2026 15:39 | 29 | 25.9300 |
| 06/18/2026 15:39 | 0.5632 | 25.9400 |
| 06/18/2026 15:39 | 49 | 25.9300 |
| 06/18/2026 15:39 | 54 | 25.9300 |
| 06/18/2026 15:38 | 140 | 25.93499 |
| 06/18/2026 15:37 | 126 | 25.9300 |
| 06/18/2026 15:37 | 27 | 25.9300 |
| 06/18/2026 15:37 | 49 | 25.9300 |
| 06/18/2026 15:37 | 70 | 25.9000 |
| 06/18/2026 15:37 | 101 | 25.9000 |
| 06/18/2026 15:37 | 94 | 25.9000 |
| 06/18/2026 15:37 | 30 | 25.9000 |
| 06/18/2026 15:36 | 94 | 25.9100 |
| 06/18/2026 15:36 | 37 | 25.9200 |
| 06/18/2026 15:36 | 38 | 25.9200 |
| 06/18/2026 15:36 | 17 | 25.9300 |
| 06/18/2026 15:36 | 70 | 25.9300 |
| 06/18/2026 15:36 | 23 | 25.9300 |
| 06/18/2026 15:36 | 87 | 25.9300 |
| 06/18/2026 15:36 | 136 | 25.9300 |
| 06/18/2026 15:36 | 71 | 25.9300 |
| 06/18/2026 15:36 | 79 | 25.9300 |
| 06/18/2026 15:36 | 115 | 25.9300 |
| 06/18/2026 15:36 | 27 | 25.9300 |
| 06/18/2026 15:36 | 3 | 25.9300 |
| 06/18/2026 15:35 | 4.3518 | 25.9300 |
| 06/18/2026 15:35 | 67 | 25.9200 |
| 06/18/2026 15:34 | 1 | 25.9100 |
| 06/18/2026 15:34 | 66 | 25.9200 |
| 06/18/2026 15:34 | 19 | 25.9200 |
| 06/18/2026 15:34 | 56 | 25.9200 |
| 06/18/2026 15:34 | 104 | 25.9300 |
| 06/18/2026 15:34 | 46 | 25.9300 |
| 06/18/2026 15:34 | 11 | 25.9300 |
| 06/18/2026 15:34 | 20 | 25.9300 |
| 06/18/2026 15:34 | 106 | 25.9300 |
| 06/18/2026 15:34 | 65 | 25.9300 |
| 06/18/2026 15:33 | 68 | 25.9200 |
| 06/18/2026 15:32 | 40 | 25.9200 |
| 06/18/2026 15:32 | 65 | 25.9200 |
| 06/18/2026 15:32 | 29 | 25.9200 |
| 06/18/2026 15:32 | 44 | 25.9200 |
| 06/18/2026 15:31 | 56 | 25.9200 |
| 06/18/2026 15:31 | 69 | 25.9200 |
| 06/18/2026 15:31 | 105 | 25.9200 |
| 06/18/2026 15:31 | 42 | 25.9200 |
| 06/18/2026 15:31 | 51 | 25.9200 |
| 06/18/2026 15:31 | 44 | 25.9200 |
| 06/18/2026 15:30 | 11 | 25.9300 |
| 06/18/2026 15:30 | 75 | 25.9300 |
| 06/18/2026 15:30 | 66 | 25.9300 |
| 06/18/2026 15:30 | 73 | 25.9300 |
| 06/18/2026 15:30 | 59 | 25.9200 |
| 06/18/2026 15:30 | 21 | 25.9200 |
| 06/18/2026 15:30 | 39 | 25.9200 |
| 06/18/2026 15:30 | 43 | 25.9200 |
| 06/18/2026 15:30 | 36 | 25.9200 |
| 06/18/2026 15:29 | 22 | 25.9200 |
| 06/18/2026 15:29 | 60 | 25.9200 |
| 06/18/2026 15:29 | 38 | 25.9200 |
| 06/18/2026 15:29 | 17 | 25.9200 |
| 06/18/2026 15:29 | 56 | 25.9200 |
| 06/18/2026 15:29 | 30 | 25.9200 |
| 06/18/2026 15:29 | 12 | 25.9300 |
| 06/18/2026 15:29 | 13 | 25.9300 |
| 06/18/2026 15:29 | 8 | 25.9300 |
| 06/18/2026 15:29 | 60 | 25.9300 |
| 06/18/2026 15:28 | 4 | 25.9300 |
| 06/18/2026 15:27 | 270 | 25.9250 |
| 06/18/2026 15:26 | 18 | 25.9200 |
| 06/18/2026 15:26 | 18 | 25.9200 |
| 06/18/2026 15:26 | 55 | 25.9200 |
| 06/18/2026 15:26 | 10 | 25.9200 |
| 06/18/2026 15:26 | 64 | 25.9200 |
| 06/18/2026 15:26 | 17 | 25.9200 |
| 06/18/2026 15:24 | 64 | 25.9100 |
| 06/18/2026 15:24 | 51 | 25.9100 |
| 06/18/2026 15:24 | 75 | 25.9100 |
| 06/18/2026 15:24 | 15 | 25.9100 |
| 06/18/2026 15:24 | 11 | 25.9100 |
| 06/18/2026 15:24 | 10 | 25.9200 |
| 06/18/2026 15:24 | 46 | 25.9200 |
| 06/18/2026 15:24 | 31 | 25.9200 |
| 06/18/2026 15:23 | 290 | 25.9150 |
| 06/18/2026 15:22 | 88 | 25.9100 |
| 06/18/2026 15:22 | 1.7401 | 25.9000 |
| 06/18/2026 15:18 | 39 | 25.9000 |
| 06/18/2026 15:18 | 51 | 25.9000 |
| 06/18/2026 15:18 | 4 | 25.9000 |
| 06/18/2026 15:18 | 60 | 25.9000 |
| 06/18/2026 15:15 | 64 | 25.9000 |
| 06/18/2026 15:15 | 20 | 25.9000 |
| 06/18/2026 15:15 | 19 | 25.9000 |
| 06/18/2026 15:14 | 46 | 25.9100 |
| 06/18/2026 15:14 | 8 | 25.9100 |
| 06/18/2026 15:14 | 3309 | 25.9050 |
| 06/18/2026 15:14 | 76 | 25.9100 |
| 06/18/2026 15:14 | 29 | 25.9100 |
| 06/18/2026 15:14 | 46 | 25.9100 |
| 06/18/2026 15:13 | 1 | 25.9100 |
| 06/18/2026 15:12 | 8 | 25.9100 |
| 06/18/2026 15:12 | 8 | 25.9100 |
| 06/18/2026 15:12 | 23 | 25.9100 |
| 06/18/2026 15:12 | 38 | 25.9150 |
| 06/18/2026 15:12 | 22 | 25.9200 |
| 06/18/2026 15:12 | 29 | 25.9200 |
| 06/18/2026 15:12 | 51 | 25.9200 |
| 06/18/2026 15:12 | 38 | 25.9200 |
| 06/18/2026 15:12 | 24 | 25.9200 |
| 06/18/2026 15:12 | 21 | 25.9200 |
| 06/18/2026 15:12 | 37 | 25.9200 |
| 06/18/2026 15:12 | 2 | 25.9300 |
| 06/18/2026 15:12 | 29 | 25.9300 |
| 06/18/2026 15:12 | 21 | 25.9300 |
| 06/18/2026 15:12 | 53 | 25.9300 |
| 06/18/2026 15:09 | 25 | 25.9300 |
| 06/18/2026 15:09 | 31 | 25.9300 |
| 06/18/2026 15:09 | 87 | 25.9300 |
| 06/18/2026 15:03 | 87 | 25.8900 |
| 06/18/2026 15:03 | 6 | 25.8900 |
| 06/18/2026 15:03 | 6 | 25.8900 |
| 06/18/2026 15:03 | 26 | 25.8900 |
| 06/18/2026 15:03 | 56 | 25.8900 |
| 06/18/2026 15:02 | 7 | 25.9000 |
| 06/18/2026 15:00 | 13 | 25.8900 |
| 06/18/2026 15:00 | 49 | 25.8900 |
| 06/18/2026 15:00 | 2 | 25.8900 |
| 06/18/2026 15:00 | 51 | 25.8900 |
| 06/18/2026 15:00 | 64 | 25.9000 |
| 06/18/2026 15:00 | 9 | 25.9100 |
| 06/18/2026 15:00 | 9 | 25.9100 |
| 06/18/2026 14:59 | 91 | 25.9100 |
| 06/18/2026 14:59 | 128 | 25.9100 |
| 06/18/2026 14:59 | 64 | 25.9100 |
| 06/18/2026 14:59 | 9 | 25.9100 |
| 06/18/2026 14:59 | 18 | 25.9100 |
| 06/18/2026 14:59 | 10 | 25.9100 |
| 06/18/2026 14:59 | 16 | 25.9200 |
| 06/18/2026 14:59 | 9 | 25.9200 |
| 06/18/2026 14:59 | 18 | 25.9200 |
| 06/18/2026 14:59 | 12 | 25.9200 |
| 06/18/2026 14:59 | 16 | 25.9200 |
| 06/18/2026 14:59 | 151 | 25.9150 |
| 06/18/2026 14:59 | 36 | 25.9200 |
| 06/18/2026 14:58 | 54 | 25.9200 |
| 06/18/2026 14:58 | 15 | 25.9200 |
| 06/18/2026 14:58 | 4 | 25.9200 |
| 06/18/2026 14:58 | 64 | 25.9200 |
| 06/18/2026 14:57 | 53 | 25.9200 |
| 06/18/2026 14:57 | 26 | 25.9200 |
| 06/18/2026 14:56 | 218 | 25.9100 |
| 06/18/2026 14:56 | 24 | 25.9100 |
| 06/18/2026 14:56 | 59 | 25.9100 |
| 06/18/2026 14:56 | 56 | 25.9100 |
| 06/18/2026 14:56 | 42 | 25.9100 |
| 06/18/2026 14:56 | 75 | 25.9100 |
| 06/18/2026 14:56 | 13 | 25.9100 |
| 06/18/2026 14:56 | 13 | 25.9100 |
| 06/18/2026 14:56 | 36 | 25.9200 |
| 06/18/2026 14:56 | 14 | 25.9200 |
| 06/18/2026 14:56 | 22 | 25.9200 |
| 06/18/2026 14:56 | 36 | 25.9200 |
| 06/18/2026 14:56 | 17 | 25.9200 |
| 06/18/2026 14:56 | 21 | 25.9200 |
| 06/18/2026 14:56 | 3 | 25.9200 |
| 06/18/2026 14:56 | 36 | 25.9200 |
| 06/18/2026 14:56 | 36 | 25.9200 |
| 06/18/2026 14:56 | 18 | 25.9200 |
| 06/18/2026 14:54 | 25 | 25.9100 |
| 06/18/2026 14:54 | 54 | 25.9100 |
| 06/18/2026 14:54 | 22 | 25.9100 |
| 06/18/2026 14:54 | 1 | 25.9100 |
| 06/18/2026 14:54 | 9 | 25.9100 |
| 06/18/2026 14:54 | 9 | 25.9100 |
| 06/18/2026 14:54 | 140 | 25.9100 |
| 06/18/2026 14:54 | 49 | 25.9100 |
| 06/18/2026 14:54 | 52 | 25.9100 |
| 06/18/2026 14:54 | 64 | 25.9100 |
| 06/18/2026 14:54 | 19 | 25.9200 |
| 06/18/2026 14:52 | 29 | 25.9100 |
| 06/18/2026 14:52 | 23 | 25.9100 |
| 06/18/2026 14:52 | 54 | 25.9100 |
| 06/18/2026 14:52 | 90 | 25.9100 |
| 06/18/2026 14:52 | 8 | 25.9100 |
| 06/18/2026 14:52 | 19 | 25.9100 |
| 06/18/2026 14:52 | 86 | 25.9100 |
| 06/18/2026 14:51 | 1 | 25.8900 |
| 06/18/2026 14:49 | 1 | 25.8500 |
| 06/18/2026 14:49 | 30 | 25.8600 |
| 06/18/2026 14:49 | 21 | 25.8600 |
| 06/18/2026 14:49 | 39 | 25.8600 |
| 06/18/2026 14:49 | 13 | 25.8600 |
| 06/18/2026 14:49 | 51 | 25.8600 |
| 06/18/2026 14:47 | 5 | 25.8400 |
| 06/18/2026 14:46 | 61 | 25.8300 |
| 06/18/2026 14:46 | 161 | 25.8300 |
| 06/18/2026 14:46 | 82 | 25.8300 |
| 06/18/2026 14:45 | 116 | 25.8100 |
| 06/18/2026 14:44 | 134 | 25.8000 |
| 06/18/2026 14:44 | 51 | 25.8000 |
| 06/18/2026 14:44 | 14 | 25.8100 |
| 06/18/2026 14:44 | 64 | 25.8100 |
| 06/18/2026 14:44 | 56 | 25.8100 |
| 06/18/2026 14:44 | 75 | 25.8100 |
| 06/18/2026 14:44 | 134 | 25.8100 |
| 06/18/2026 14:43 | 0.0403 | 25.8300 |
| 06/18/2026 14:43 | 103 | 25.8200 |
| 06/18/2026 14:43 | 29 | 25.8300 |
| 06/18/2026 14:43 | 27 | 25.8300 |
| 06/18/2026 14:43 | 75 | 25.8300 |
| 06/18/2026 14:42 | 51 | 25.8400 |
| 06/18/2026 14:42 | 7 | 25.8400 |
| 06/18/2026 14:42 | 38 | 25.8400 |
| 06/18/2026 14:42 | 49 | 25.8400 |
| 06/18/2026 14:42 | 52 | 25.8400 |
| 06/18/2026 14:42 | 49 | 25.8400 |
| 06/18/2026 14:42 | 75 | 25.8400 |
| 06/18/2026 14:42 | 84 | 25.8400 |
| 06/18/2026 14:42 | 25 | 25.8400 |
| 06/18/2026 14:42 | 19 | 25.8400 |
| 06/18/2026 14:42 | 40 | 25.8400 |
| 06/18/2026 14:42 | 82 | 25.8400 |
| 06/18/2026 14:42 | 82 | 25.8400 |
| 06/18/2026 14:42 | 78 | 25.8400 |
| 06/18/2026 14:42 | 22 | 25.8300 |
| 06/18/2026 14:42 | 51 | 25.8300 |
| 06/18/2026 14:42 | 9 | 25.8100 |
| 06/18/2026 14:42 | 75 | 25.8100 |
| 06/18/2026 14:42 | 119 | 25.8000 |
| 06/18/2026 14:42 | 15 | 25.8000 |
| 06/18/2026 14:42 | 86 | 25.8000 |
| 06/18/2026 14:42 | 16 | 25.7900 |
| 06/18/2026 14:39 | 2 | 25.7800 |
| 06/18/2026 14:39 | 22 | 25.7800 |
| 06/18/2026 14:39 | 21 | 25.7800 |
| 06/18/2026 14:39 | 34 | 25.7700 |
| 06/18/2026 14:39 | 134 | 25.7700 |
| 06/18/2026 14:39 | 29 | 25.7700 |
| 06/18/2026 14:39 | 16 | 25.7700 |
| 06/18/2026 14:39 | 159 | 25.7700 |
| 06/18/2026 14:39 | 87 | 25.7700 |
| 06/18/2026 14:39 | 55 | 25.7600 |
| 06/18/2026 14:39 | 20 | 25.7600 |
| 06/18/2026 14:39 | 64 | 25.7600 |
| 06/18/2026 14:38 | 28 | 25.7500 |
| 06/18/2026 14:38 | 64 | 25.7500 |
| 06/18/2026 14:37 | 151 | 25.7500 |
| 06/18/2026 14:37 | 29 | 25.7500 |
| 06/18/2026 14:37 | 75 | 25.7500 |
| 06/18/2026 14:37 | 44 | 25.7500 |
| 06/18/2026 14:37 | 191 | 25.7500 |
| 06/18/2026 14:37 | 23 | 25.7600 |
| 06/18/2026 14:37 | 16 | 25.7600 |
| 06/18/2026 14:36 | 75 | 25.7600 |
| 06/18/2026 14:36 | 28 | 25.7700 |
| 06/18/2026 14:36 | 17 | 25.7700 |
| 06/18/2026 14:36 | 5 | 25.7700 |
| 06/18/2026 14:36 | 18 | 25.7700 |
| 06/18/2026 14:36 | 29 | 25.7700 |
| 06/18/2026 14:36 | 29 | 25.7700 |
| 06/18/2026 14:36 | 23 | 25.7700 |
| 06/18/2026 14:36 | 43 | 25.7700 |
| 06/18/2026 14:36 | 24 | 25.7700 |
| 06/18/2026 14:36 | 17 | 25.7700 |
| 06/18/2026 14:36 | 71 | 25.7700 |
| 06/18/2026 14:36 | 16 | 25.7700 |
| 06/18/2026 14:36 | 38 | 25.7600 |
| 06/18/2026 14:36 | 36 | 25.7600 |
| 06/18/2026 14:35 | 38 | 25.7700 |
| 06/18/2026 14:35 | 53 | 25.7700 |
| 06/18/2026 14:35 | 99 | 25.7700 |
| 06/18/2026 14:35 | 10 | 25.7700 |
| 06/18/2026 14:35 | 91 | 25.7700 |
| 06/18/2026 14:35 | 53 | 25.7700 |
| 06/18/2026 14:35 | 1 | 25.7700 |
| 06/18/2026 14:34 | 0.2286 | 25.7700 |
| 06/18/2026 14:33 | 74 | 25.7600 |
| 06/18/2026 14:33 | 85 | 25.7600 |
| 06/18/2026 14:33 | 18 | 25.7600 |
| 06/18/2026 14:30 | 87 | 25.7500 |
| 06/18/2026 14:30 | 6 | 25.7500 |
| 06/18/2026 14:30 | 6 | 25.7500 |
| 06/18/2026 14:30 | 7 | 25.7500 |
| 06/18/2026 14:30 | 5 | 25.7500 |
| 06/18/2026 14:30 | 6 | 25.7500 |
| 06/18/2026 14:26 | 39 | 25.7700 |
| 06/18/2026 14:26 | 34 | 25.7700 |
| 06/18/2026 14:23 | 10 | 25.7700 |
| 06/18/2026 14:23 | 5 | 25.7700 |
| 06/18/2026 14:23 | 5 | 25.7700 |
| 06/18/2026 14:23 | 38 | 25.7700 |
| 06/18/2026 14:23 | 37 | 25.7700 |
| 06/18/2026 14:23 | 17 | 25.7700 |
| 06/18/2026 14:23 | 5 | 25.7700 |
| 06/18/2026 14:23 | 44 | 25.7700 |
| 06/18/2026 14:23 | 48 | 25.7700 |
| 06/18/2026 14:22 | 5 | 25.7700 |
| 06/18/2026 14:22 | 5 | 25.7700 |
| 06/18/2026 14:22 | 5 | 25.7700 |
| 06/18/2026 14:22 | 8 | 25.7700 |
| 06/18/2026 14:22 | 10 | 25.7700 |
| 06/18/2026 14:22 | 9 | 25.7700 |
| 06/18/2026 14:22 | 67 | 25.7700 |
| 06/18/2026 14:21 | 134 | 25.7700 |
| 06/18/2026 14:21 | 87 | 25.7700 |
| 06/18/2026 14:21 | 50 | 25.7800 |
| 06/18/2026 14:21 | 23 | 25.7800 |
| 06/18/2026 14:21 | 134 | 25.7700 |
| 06/18/2026 14:21 | 12 | 25.7700 |
| 06/18/2026 14:21 | 12 | 25.7700 |
| 06/18/2026 14:21 | 27 | 25.7700 |
| 06/18/2026 14:21 | 52 | 25.7700 |
| 06/18/2026 14:21 | 75 | 25.7800 |
| 06/18/2026 14:21 | 7 | 25.7800 |
| 06/18/2026 14:19 | 8 | 25.7700 |
| 06/18/2026 14:19 | 8 | 25.7700 |
| 06/18/2026 14:19 | 56 | 25.7700 |
| 06/18/2026 14:18 | 31 | 25.7700 |
| 06/18/2026 14:18 | 29 | 25.7700 |
| 06/18/2026 14:16 | 104 | 25.7700 |
| 06/18/2026 14:16 | 16 | 25.7700 |
| 06/18/2026 14:16 | 7 | 25.7700 |
| 06/18/2026 14:16 | 6 | 25.7700 |
| 06/18/2026 14:16 | 87 | 25.7700 |
| 06/18/2026 14:15 | 10 | 25.7700 |
| 06/18/2026 14:14 | 6 | 25.7510 |
| 06/18/2026 14:14 | 83 | 25.7600 |
| 06/18/2026 14:13 | 29 | 25.7600 |
| 06/18/2026 14:13 | 48 | 25.7600 |
| 06/18/2026 14:13 | 54 | 25.7600 |
| 06/18/2026 14:13 | 64 | 25.7600 |
| 06/18/2026 14:13 | 41 | 25.7600 |
| 06/18/2026 14:13 | 56 | 25.7600 |
| 06/18/2026 14:13 | 64 | 25.7600 |
| 06/18/2026 14:13 | 29 | 25.7600 |
| 06/18/2026 14:13 | 36 | 25.7600 |
| 06/18/2026 14:13 | 64 | 25.7600 |
| 06/18/2026 14:12 | 77 | 25.7600 |
| 06/18/2026 14:12 | 84 | 25.7600 |
| 06/18/2026 14:12 | 7 | 25.7600 |
| 06/18/2026 14:10 | 64 | 25.7500 |
| 06/18/2026 14:10 | 82 | 25.7500 |
| 06/18/2026 14:09 | 79 | 25.7500 |
| 06/18/2026 14:09 | 52 | 25.7500 |
| 06/18/2026 14:06 | 8 | 25.7500 |
| 06/18/2026 14:06 | 8 | 25.7500 |
| 06/18/2026 14:06 | 56 | 25.7500 |
| 06/18/2026 14:06 | 36 | 25.7500 |
| 06/18/2026 14:06 | 87 | 25.7500 |
| 06/18/2026 14:06 | 38 | 25.7600 |
| 06/18/2026 14:06 | 34 | 25.7600 |
| 06/18/2026 14:06 | 2 | 25.7600 |
| 06/18/2026 14:05 | 53 | 25.7600 |
| 06/18/2026 14:05 | 32 | 25.7600 |
| 06/18/2026 14:05 | 19 | 25.7600 |
| 06/18/2026 14:05 | 55 | 25.7600 |
| 06/18/2026 14:05 | 54 | 25.7600 |
| 06/18/2026 14:05 | 26 | 25.7600 |
| 06/18/2026 14:05 | 30 | 25.7600 |
| 06/18/2026 14:05 | 53 | 25.7600 |
| 06/18/2026 14:05 | 18 | 25.7600 |
| 06/18/2026 14:05 | 35 | 25.7600 |
| 06/18/2026 14:05 | 53 | 25.7600 |
| 06/18/2026 14:05 | 3 | 25.7600 |
| 06/18/2026 14:05 | 49 | 25.7600 |
| 06/18/2026 14:05 | 10 | 25.7600 |
| 06/18/2026 14:05 | 21 | 25.7600 |
| 06/18/2026 14:05 | 24 | 25.7600 |
| 06/18/2026 14:05 | 55 | 25.7600 |
| 06/18/2026 14:05 | 12 | 25.7600 |
| 06/18/2026 14:05 | 40 | 25.7600 |
| 06/18/2026 14:05 | 10 | 25.7600 |
| 06/18/2026 14:05 | 46 | 25.7600 |
| 06/18/2026 14:05 | 30 | 25.7600 |
| 06/18/2026 14:05 | 21 | 25.7600 |
| 06/18/2026 14:05 | 75 | 25.7600 |
| 06/18/2026 14:05 | 5 | 25.7600 |
| 06/18/2026 14:04 | 0.0714 | 25.7700 |
| 06/18/2026 14:01 | 23 | 25.7600 |
| 06/18/2026 14:01 | 87 | 25.7600 |
| 06/18/2026 14:00 | 9 | 25.7600 |
| 06/18/2026 14:00 | 10 | 25.7600 |
| 06/18/2026 14:00 | 23 | 25.7600 |
| 06/18/2026 14:00 | 51 | 25.7600 |
| 06/18/2026 14:00 | 13 | 25.7600 |
| 06/18/2026 14:00 | 87 | 25.7600 |
| 06/18/2026 13:58 | 1 | 25.7500 |
| 06/18/2026 13:55 | 7 | 25.7500 |
| 06/18/2026 13:55 | 12 | 25.7500 |
| 06/18/2026 13:54 | 12 | 25.7500 |
| 06/18/2026 13:53 | 55 | 25.7200 |
| 06/18/2026 13:53 | 75 | 25.7200 |
| 06/18/2026 13:53 | 52 | 25.7300 |
| 06/18/2026 13:53 | 29 | 25.7300 |
| 06/18/2026 13:53 | 48 | 25.7300 |
| 06/18/2026 13:53 | 87 | 25.7300 |
| 06/18/2026 13:53 | 29 | 25.7300 |
| 06/18/2026 13:53 | 58 | 25.7300 |
| 06/18/2026 13:53 | 128 | 25.7300 |
| 06/18/2026 13:53 | 89 | 25.7300 |
| 06/18/2026 13:53 | 45 | 25.7300 |
| 06/18/2026 13:53 | 20 | 25.7300 |
| 06/18/2026 13:53 | 65 | 25.7300 |
| 06/18/2026 13:52 | 128 | 25.7200 |
| 06/18/2026 13:52 | 8 | 25.7100 |
| 06/18/2026 13:50 | 23 | 25.7000 |
| 06/18/2026 13:50 | 4 | 25.7000 |
| 06/18/2026 13:50 | 56 | 25.7000 |
| 06/18/2026 13:48 | 7 | 25.7000 |
| 06/18/2026 13:48 | 30 | 25.7000 |
| 06/18/2026 13:48 | 33 | 25.7000 |
| 06/18/2026 13:48 | 6 | 25.7000 |
| 06/18/2026 13:48 | 37 | 25.7000 |
| 06/18/2026 13:48 | 36 | 25.7000 |
| 06/18/2026 13:48 | 12 | 25.7000 |
| 06/18/2026 13:48 | 24 | 25.7000 |
| 06/18/2026 13:48 | 36 | 25.7000 |
| 06/18/2026 13:48 | 39 | 25.7000 |
| 06/18/2026 13:48 | 35 | 25.7000 |
| 06/18/2026 13:48 | 4 | 25.7000 |
| 06/18/2026 13:48 | 39 | 25.7000 |
| 06/18/2026 13:48 | 37 | 25.7000 |
| 06/18/2026 13:48 | 11 | 25.7000 |
| 06/18/2026 13:48 | 27 | 25.7000 |
| 06/18/2026 13:48 | 38 | 25.7000 |
| 06/18/2026 13:48 | 10 | 25.7000 |
| 06/18/2026 13:48 | 28 | 25.7000 |
| 06/18/2026 13:47 | 76 | 25.7000 |
| 06/18/2026 13:46 | 93 | 25.7000 |
| 06/18/2026 13:46 | 7 | 25.7000 |
| 06/18/2026 13:44 | 80 | 25.7000 |
| 06/18/2026 13:43 | 23 | 25.69889 |
| 06/18/2026 13:42 | 5 | 25.6900 |
| 06/18/2026 13:42 | 11 | 25.6900 |
| 06/18/2026 13:42 | 7 | 25.6900 |
| 06/18/2026 13:41 | 16 | 25.6900 |
| 06/18/2026 13:41 | 0.8856 | 25.6900 |
| 06/18/2026 13:40 | 12 | 25.6900 |
| 06/18/2026 13:40 | 69 | 25.6900 |
| 06/18/2026 13:40 | 29 | 25.6900 |
| 06/18/2026 13:40 | 82 | 25.6900 |
| 06/18/2026 13:40 | 5 | 25.7000 |
| 06/18/2026 13:40 | 6 | 25.7000 |
| 06/18/2026 13:40 | 13 | 25.7000 |
| 06/18/2026 13:40 | 154 | 25.7000 |
| 06/18/2026 13:40 | 250 | 25.7000 |
| 06/18/2026 13:40 | 11 | 25.7000 |
| 06/18/2026 13:38 | 55 | 25.7100 |
| 06/18/2026 13:37 | 74 | 25.7100 |
| 06/18/2026 13:36 | 58 | 25.7000 |
| 06/18/2026 13:36 | 36 | 25.7000 |
| 06/18/2026 13:36 | 13 | 25.7000 |
| 06/18/2026 13:36 | 11 | 25.7000 |
| 06/18/2026 13:36 | 50 | 25.7000 |
| 06/18/2026 13:35 | 87 | 25.7100 |
| 06/18/2026 13:33 | 53 | 25.7100 |
| 06/18/2026 13:33 | 54 | 25.7100 |
| 06/18/2026 13:32 | 14 | 25.7100 |
| 06/18/2026 13:32 | 5 | 25.7100 |
| 06/18/2026 13:30 | 16 | 25.7000 |
| 06/18/2026 13:30 | 6 | 25.7100 |
| 06/18/2026 13:30 | 6 | 25.7100 |
| 06/18/2026 13:28 | 1 | 25.7100 |
| 06/18/2026 13:27 | 0.528 | 25.7000 |
| 06/18/2026 13:27 | 11 | 25.7000 |
| 06/18/2026 13:27 | 11 | 25.7000 |
| 06/18/2026 13:27 | 96 | 25.7000 |
| 06/18/2026 13:27 | 75 | 25.7000 |
| 06/18/2026 13:27 | 34 | 25.7100 |
| 06/18/2026 13:27 | 13 | 25.7100 |
| 06/18/2026 13:27 | 9 | 25.7100 |
| 06/18/2026 13:27 | 7 | 25.7100 |
| 06/18/2026 13:27 | 49 | 25.7100 |
| 06/18/2026 13:27 | 42 | 25.7100 |
| 06/18/2026 13:27 | 13 | 25.7100 |
| 06/18/2026 13:27 | 16 | 25.7100 |
| 06/18/2026 13:27 | 40 | 25.7100 |
| 06/18/2026 13:27 | 51 | 25.7100 |
| 06/18/2026 13:27 | 25 | 25.7100 |
| 06/18/2026 13:27 | 29 | 25.7100 |
| 06/18/2026 13:27 | 56 | 25.7100 |
| 06/18/2026 13:27 | 58 | 25.7100 |
| 06/18/2026 13:24 | 132 | 25.6900 |
| 06/18/2026 13:24 | 11 | 25.6800 |
| 06/18/2026 13:24 | 25 | 25.6800 |
| 06/18/2026 13:23 | 66 | 25.6800 |
| 06/18/2026 13:23 | 79 | 25.6800 |
| 06/18/2026 13:22 | 8 | 25.6800 |
| 06/18/2026 13:22 | 45 | 25.6800 |
| 06/18/2026 13:22 | 48 | 25.6800 |
| 06/18/2026 13:22 | 8 | 25.6800 |
| 06/18/2026 13:22 | 53 | 25.6800 |
| 06/18/2026 13:22 | 32 | 25.6800 |
| 06/18/2026 13:22 | 22 | 25.6800 |
| 06/18/2026 13:22 | 55 | 25.6800 |
| 06/18/2026 13:21 | 48 | 25.6800 |
| 06/18/2026 13:21 | 18 | 25.6800 |
| 06/18/2026 13:20 | 10 | 25.6700 |
| 06/18/2026 13:18 | 5 | 25.6600 |
| 06/18/2026 13:18 | 75 | 25.6600 |
| 06/18/2026 13:18 | 89 | 25.6600 |
| 06/18/2026 13:17 | 19 | 25.6700 |
| 06/18/2026 13:17 | 19 | 25.6700 |
| 06/18/2026 13:17 | 20 | 25.6700 |
| 06/18/2026 13:17 | 19 | 25.6700 |
| 06/18/2026 13:17 | 4 | 25.6700 |
| 06/18/2026 13:17 | 54 | 25.6700 |
| 06/18/2026 13:17 | 28 | 25.6700 |
| 06/18/2026 13:16 | 150 | 25.6750 |
| 06/18/2026 13:15 | 16 | 25.6700 |
| 06/18/2026 13:15 | 20 | 25.6700 |
| 06/18/2026 13:15 | 68 | 25.6700 |
| 06/18/2026 13:14 | 1 | 25.6600 |
| 06/18/2026 13:12 | 132 | 25.6700 |
| 06/18/2026 13:09 | 93 | 25.6600 |
| 06/18/2026 13:09 | 5 | 25.6600 |
| 06/18/2026 13:09 | 52 | 25.6700 |
| 06/18/2026 13:09 | 6 | 25.6700 |
| 06/18/2026 13:09 | 6 | 25.6700 |
| 06/18/2026 13:09 | 59 | 25.6700 |
| 06/18/2026 13:09 | 6 | 25.6800 |
| 06/18/2026 13:09 | 72 | 25.6800 |
| 06/18/2026 13:08 | 5 | 25.6800 |
| 06/18/2026 13:08 | 9 | 25.6800 |
| 06/18/2026 13:08 | 67 | 25.6800 |
| 06/18/2026 13:07 | 54 | 25.6800 |
| 06/18/2026 13:07 | 79 | 25.6800 |
| 06/18/2026 13:07 | 45 | 25.6800 |
| 06/18/2026 13:07 | 7 | 25.6800 |
| 06/18/2026 13:07 | 32 | 25.6800 |
| 06/18/2026 13:07 | 6 | 25.6800 |
| 06/18/2026 13:07 | 10 | 25.6800 |
| 06/18/2026 13:06 | 87 | 25.6800 |
| 06/18/2026 13:05 | 74 | 25.6900 |
| 06/18/2026 13:05 | 250 | 25.6900 |
| 06/18/2026 13:05 | 49 | 25.6900 |
| 06/18/2026 13:05 | 8 | 25.7100 |
| 06/18/2026 13:05 | 8 | 25.7100 |
| 06/18/2026 13:05 | 7 | 25.7100 |
| 06/18/2026 13:05 | 228 | 25.7100 |
| 06/18/2026 13:05 | 23 | 25.7100 |
| 06/18/2026 13:05 | 92 | 25.7100 |
| 06/18/2026 13:05 | 56 | 25.7200 |
| 06/18/2026 13:05 | 9 | 25.7200 |
| 06/18/2026 13:05 | 53 | 25.7200 |
| 06/18/2026 13:05 | 14 | 25.7200 |
| 06/18/2026 13:05 | 92 | 25.7200 |
| 06/18/2026 13:05 | 6 | 25.7200 |
| 06/18/2026 13:05 | 7 | 25.7200 |
| 06/18/2026 13:04 | 77 | 25.7200 |
| 06/18/2026 13:04 | 73 | 25.7200 |
| 06/18/2026 13:04 | 47 | 25.7200 |
| 06/18/2026 13:04 | 19 | 25.7200 |
| 06/18/2026 13:03 | 19 | 25.7200 |
| 06/18/2026 13:03 | 131 | 25.7200 |
| 06/18/2026 13:03 | 26 | 25.7300 |
| 06/18/2026 13:03 | 52 | 25.7200 |
| 06/18/2026 13:03 | 4 | 25.7200 |
| 06/18/2026 13:03 | 23 | 25.7200 |
| 06/18/2026 13:03 | 55 | 25.7200 |
| 06/18/2026 13:03 | 12 | 25.7200 |
| 06/18/2026 13:03 | 5 | 25.7200 |
| 06/18/2026 13:02 | 89 | 25.7150 |
| 06/18/2026 13:02 | 7 | 25.7200 |
| 06/18/2026 13:02 | 66 | 25.7200 |
| 06/18/2026 13:02 | 36 | 25.7200 |
| 06/18/2026 13:02 | 251 | 25.7200 |
| 06/18/2026 13:01 | 141 | 25.7100 |
| 06/18/2026 13:01 | 53 | 25.7100 |
| 06/18/2026 13:01 | 26 | 25.7000 |
| 06/18/2026 13:01 | 87 | 25.7200 |
| 06/18/2026 13:01 | 74 | 25.7200 |
| 06/18/2026 13:01 | 9 | 25.7200 |
| 06/18/2026 13:00 | 73 | 25.7300 |
| 06/18/2026 13:00 | 40 | 25.7300 |
| 06/18/2026 13:00 | 11 | 25.7300 |
| 06/18/2026 13:00 | 87 | 25.7300 |
| 06/18/2026 13:00 | 708 | 25.7400 |
| 06/18/2026 13:00 | 10 | 25.7300 |
| 06/18/2026 13:00 | 73 | 25.7400 |
| 06/18/2026 13:00 | 173 | 25.7400 |
| 06/18/2026 13:00 | 14 | 25.7400 |
| 06/18/2026 13:00 | 91 | 25.7400 |
| 06/18/2026 13:00 | 131 | 25.7400 |
| 06/18/2026 13:00 | 51 | 25.7400 |
| 06/18/2026 13:00 | 10 | 25.7400 |
| 06/18/2026 13:00 | 76 | 25.7400 |
| 06/18/2026 13:00 | 87 | 25.7400 |
| 06/18/2026 13:00 | 103 | 25.7500 |
| 06/18/2026 12:59 | 3 | 25.7500 |
| 06/18/2026 12:59 | 22 | 25.7400 |
| 06/18/2026 12:59 | 28 | 25.7400 |
| 06/18/2026 12:59 | 62 | 25.7200 |
| 06/18/2026 12:59 | 38 | 25.7300 |
| 06/18/2026 12:59 | 91 | 25.7300 |
| 06/18/2026 12:59 | 63 | 25.7300 |
| 06/18/2026 12:59 | 91 | 25.7400 |
| 06/18/2026 12:59 | 40 | 25.7400 |
| 06/18/2026 12:59 | 65 | 25.7400 |
| 06/18/2026 12:59 | 87 | 25.7500 |
| 06/18/2026 12:59 | 12 | 25.7500 |
| 06/18/2026 12:59 | 8 | 25.7500 |
| 06/18/2026 12:59 | 51 | 25.7500 |
| 06/18/2026 12:59 | 39 | 25.7600 |
| 06/18/2026 12:59 | 39 | 25.7600 |
| 06/18/2026 12:59 | 31 | 25.7700 |
| 06/18/2026 12:59 | 87 | 25.7700 |
| 06/18/2026 12:58 | 48 | 25.7600 |
| 06/18/2026 12:58 | 27 | 25.7600 |
| 06/18/2026 12:58 | 75 | 25.7600 |
| 06/18/2026 12:58 | 27 | 25.7600 |
| 06/18/2026 12:58 | 83 | 25.7600 |
| 06/18/2026 12:57 | 93 | 25.7700 |
| 06/18/2026 12:57 | 5 | 25.7700 |
| 06/18/2026 12:57 | 44 | 25.7800 |
| 06/18/2026 12:57 | 7 | 25.7800 |
| 06/18/2026 12:57 | 20 | 25.7800 |
| 06/18/2026 12:57 | 33 | 25.7800 |
| 06/18/2026 12:56 | 53 | 25.7800 |
| 06/18/2026 12:56 | 7246 | 25.7700 |
| 06/18/2026 12:55 | 25 | 25.7800 |
| 06/18/2026 12:55 | 27 | 25.7800 |
| 06/18/2026 12:55 | 54 | 25.7800 |
| 06/18/2026 12:55 | 0.0392 | 25.7700 |
| 06/18/2026 12:54 | 31 | 25.7795 |
| 06/18/2026 12:53 | 750 | 25.7716 |
| 06/18/2026 12:52 | 1 | 25.7800 |
| 06/18/2026 12:51 | 40 | 25.7800 |
| 06/18/2026 12:49 | 8 | 25.7800 |
| 06/18/2026 12:49 | 5 | 25.7800 |
| 06/18/2026 12:49 | 30 | 25.7800 |
| 06/18/2026 12:49 | 13 | 25.7800 |
| 06/18/2026 12:44 | 17 | 25.7700 |
| 06/18/2026 12:44 | 57 | 25.7700 |
| 06/18/2026 12:44 | 12 | 25.7700 |
| 06/18/2026 12:44 | 10 | 25.7700 |
| 06/18/2026 12:44 | 139 | 25.7700 |
| 06/18/2026 12:44 | 12 | 25.7800 |
| 06/18/2026 12:44 | 24 | 25.7800 |
| 06/18/2026 12:44 | 2 | 25.7800 |
| 06/18/2026 12:43 | 54 | 25.7800 |
| 06/18/2026 12:43 | 15 | 25.7800 |
| 06/18/2026 12:43 | 10 | 25.7800 |
| 06/18/2026 12:43 | 88 | 25.7800 |
| 06/18/2026 12:41 | 98 | 25.7800 |
| 06/18/2026 12:41 | 9 | 25.7700 |
| 06/18/2026 12:41 | 4 | 25.7700 |
| 06/18/2026 12:41 | 91 | 25.7700 |
| 06/18/2026 12:41 | 300 | 25.7700 |
| 06/18/2026 12:41 | 7 | 25.7700 |
| 06/18/2026 12:41 | 75 | 25.7700 |
| 06/18/2026 12:41 | 14 | 25.7700 |
| 06/18/2026 12:40 | 37 | 25.7800 |
| 06/18/2026 12:40 | 36 | 25.7800 |
| 06/18/2026 12:39 | 1 | 25.7700 |
| 06/18/2026 12:39 | 37 | 25.7800 |
| 06/18/2026 12:39 | 36 | 25.7800 |
| 06/18/2026 12:39 | 38 | 25.7800 |
| 06/18/2026 12:38 | 32 | 25.7800 |
| 06/18/2026 12:38 | 100 | 25.7800 |
| 06/18/2026 12:38 | 87 | 25.7800 |
| 06/18/2026 12:38 | 52 | 25.7800 |
| 06/18/2026 12:35 | 91 | 25.7700 |
| 06/18/2026 12:35 | 133 | 25.7700 |
| 06/18/2026 12:35 | 11 | 25.7700 |
| 06/18/2026 12:35 | 128 | 25.7700 |
| 06/18/2026 12:35 | 59 | 25.7700 |
| 06/18/2026 12:35 | 29 | 25.7700 |
| 06/18/2026 12:35 | 85 | 25.7700 |
| 06/18/2026 12:35 | 4 | 25.7800 |
| 06/18/2026 12:35 | 5 | 25.7800 |
| 06/18/2026 12:35 | 9 | 25.7800 |
| 06/18/2026 12:35 | 85 | 25.7800 |
| 06/18/2026 12:35 | 27 | 25.7800 |
| 06/18/2026 12:35 | 151 | 25.7800 |
| 06/18/2026 12:34 | 93 | 25.7700 |
| 06/18/2026 12:33 | 12 | 25.7600 |
| 06/18/2026 12:33 | 7 | 25.7600 |
| 06/18/2026 12:33 | 75 | 25.7600 |
| 06/18/2026 12:33 | 44 | 25.7600 |
| 06/18/2026 12:33 | 22 | 25.7600 |
| 06/18/2026 12:33 | 23 | 25.7600 |
| 06/18/2026 12:33 | 55 | 25.7700 |
| 06/18/2026 12:30 | 4 | 25.7700 |
| 06/18/2026 12:30 | 12 | 25.7700 |
| 06/18/2026 12:30 | 9 | 25.7700 |
| 06/18/2026 12:29 | 8 | 25.7700 |
| 06/18/2026 12:29 | 48 | 25.7700 |
| 06/18/2026 12:29 | 27 | 25.7700 |
| 06/18/2026 12:29 | 22 | 25.7700 |
| 06/18/2026 12:27 | 17 | 25.7700 |
| 06/18/2026 12:27 | 6 | 25.7700 |
| 06/18/2026 12:27 | 0.0384 | 25.7800 |
| 06/18/2026 12:23 | 8 | 25.7800 |
| 06/18/2026 12:23 | 8 | 25.7800 |
| 06/18/2026 12:23 | 51 | 25.7800 |
| 06/18/2026 12:22 | 9 | 25.7900 |
| 06/18/2026 12:22 | 9 | 25.7900 |
| 06/18/2026 12:22 | 52 | 25.8000 |
| 06/18/2026 12:22 | 71 | 25.8000 |
| 06/18/2026 12:22 | 29 | 25.8000 |
| 06/18/2026 12:22 | 64 | 25.8000 |
| 06/18/2026 12:21 | 18 | 25.8000 |
| 06/18/2026 12:21 | 34 | 25.8000 |
| 06/18/2026 12:21 | 55 | 25.8000 |
| 06/18/2026 12:21 | 0.0856 | 25.8100 |
| 06/18/2026 12:21 | 25 | 25.8000 |
| 06/18/2026 12:21 | 62 | 25.8000 |
| 06/18/2026 12:20 | 36 | 25.8100 |
| 06/18/2026 12:20 | 16 | 25.8100 |
| 06/18/2026 12:19 | 1 | 25.8100 |
| 06/18/2026 12:18 | 5 | 25.8000 |
| 06/18/2026 12:18 | 5 | 25.8000 |
| 06/18/2026 12:18 | 101 | 25.8000 |
| 06/18/2026 12:18 | 36 | 25.8100 |
| 06/18/2026 12:18 | 38 | 25.8100 |
| 06/18/2026 12:18 | 37 | 25.8100 |
| 06/18/2026 12:16 | 36 | 25.8100 |
| 06/18/2026 12:16 | 72 | 25.8100 |
| 06/18/2026 12:16 | 8 | 25.8100 |
| 06/18/2026 12:16 | 8 | 25.8100 |
| 06/18/2026 12:13 | 53 | 25.8100 |
| 06/18/2026 12:12 | 52 | 25.8100 |
| 06/18/2026 12:12 | 12 | 25.8100 |
| 06/18/2026 12:12 | 75 | 25.8100 |
| 06/18/2026 12:11 | 50 | 25.8100 |
| 06/18/2026 12:11 | 128 | 25.8100 |
| 06/18/2026 12:11 | 6 | 25.8200 |
| 06/18/2026 12:11 | 10 | 25.8200 |
| 06/18/2026 12:11 | 200 | 25.8200 |
| 06/18/2026 12:10 | 33 | 25.8200 |
| 06/18/2026 12:09 | 20 | 25.8200 |
| 06/18/2026 12:09 | 18 | 25.8200 |
| 06/18/2026 12:09 | 4 | 25.8200 |
| 06/18/2026 12:09 | 7 | 25.8200 |
| 06/18/2026 12:09 | 7 | 25.8200 |
| 06/18/2026 12:09 | 75 | 25.8200 |
| 06/18/2026 12:09 | 14 | 25.8200 |
| 06/18/2026 12:09 | 39 | 25.8300 |
| 06/18/2026 12:07 | 14 | 25.8300 |
| 06/18/2026 12:07 | 16 | 25.8300 |
| 06/18/2026 12:07 | 50 | 25.8300 |
| 06/18/2026 12:07 | 74 | 25.8400 |
| 06/18/2026 12:07 | 69 | 25.8400 |
| 06/18/2026 12:07 | 128 | 25.8400 |
| 06/18/2026 12:07 | 54 | 25.8400 |
| 06/18/2026 12:07 | 50 | 25.8400 |
| 06/18/2026 12:07 | 24 | 25.8400 |
| 06/18/2026 12:07 | 29 | 25.8400 |
| 06/18/2026 12:05 | 72 | 25.8400 |
| 06/18/2026 12:05 | 6 | 25.8400 |
| 06/18/2026 12:05 | 11 | 25.8400 |
| 06/18/2026 12:05 | 29 | 25.8400 |
| 06/18/2026 12:05 | 65 | 25.8400 |
| 06/18/2026 12:05 | 128 | 25.8400 |
| 06/18/2026 12:05 | 29 | 25.8400 |
| 06/18/2026 12:05 | 75 | 25.8400 |
| 06/18/2026 12:04 | 125 | 25.8300 |
| 06/18/2026 12:04 | 26 | 25.8300 |
| 06/18/2026 12:04 | 52 | 25.8300 |
| 06/18/2026 12:02 | 6 | 25.8300 |
| 06/18/2026 12:02 | 63 | 25.8300 |
| 06/18/2026 12:02 | 21 | 25.8300 |
| 06/18/2026 12:01 | 3.1579 | 25.8300 |
| 06/18/2026 12:01 | 31 | 25.8400 |
| 06/18/2026 12:01 | 8 | 25.8400 |
| 06/18/2026 12:01 | 21 | 25.8400 |
| 06/18/2026 12:01 | 18 | 25.8400 |
| 06/18/2026 12:01 | 38 | 25.8400 |
| 06/18/2026 12:00 | 186 | 25.8400 |
| 06/18/2026 12:00 | 128 | 25.8400 |
| 06/18/2026 12:00 | 20 | 25.8400 |
| 06/18/2026 12:00 | 4 | 25.8400 |
| 06/18/2026 12:00 | 3 | 25.8400 |
| 06/18/2026 12:00 | 7 | 25.8400 |
| 06/18/2026 12:00 | 7 | 25.8400 |
| 06/18/2026 11:58 | 74 | 25.8500 |
| 06/18/2026 11:58 | 7 | 25.8500 |
| 06/18/2026 11:58 | 6 | 25.8500 |
| 06/18/2026 11:58 | 13 | 25.8500 |
| 06/18/2026 11:58 | 89 | 25.8500 |
| 06/18/2026 11:58 | 39 | 25.8600 |
| 06/18/2026 11:58 | 20 | 25.8600 |
| 06/18/2026 11:58 | 18 | 25.8600 |
| 06/18/2026 11:58 | 8 | 25.8600 |
| 06/18/2026 11:58 | 30 | 25.8600 |
| 06/18/2026 11:57 | 13 | 25.8600 |
| 06/18/2026 11:57 | 26 | 25.8600 |
| 06/18/2026 11:57 | 37 | 25.8600 |
| 06/18/2026 11:56 | 63 | 25.8600 |
| 06/18/2026 11:56 | 118 | 25.8600 |
| 06/18/2026 11:56 | 8 | 25.8600 |
| 06/18/2026 11:56 | 7 | 25.8600 |
| 06/18/2026 11:56 | 29 | 25.8700 |
| 06/18/2026 11:56 | 7 | 25.8700 |
| 06/18/2026 11:56 | 3 | 25.8700 |
| 06/18/2026 11:56 | 14 | 25.8700 |
| 06/18/2026 11:56 | 25 | 25.8700 |
| 06/18/2026 11:56 | 38 | 25.8700 |
| 06/18/2026 11:56 | 14 | 25.8700 |
| 06/18/2026 11:56 | 10 | 25.8700 |
| 06/18/2026 11:56 | 26 | 25.8700 |
| 06/18/2026 11:56 | 37 | 25.8700 |
| 06/18/2026 11:56 | 37 | 25.8700 |
| 06/18/2026 11:56 | 8 | 25.8700 |
| 06/18/2026 11:56 | 29 | 25.8700 |
| 06/18/2026 11:56 | 36 | 25.8700 |
| 06/18/2026 11:56 | 15 | 25.8700 |
| 06/18/2026 11:56 | 23 | 25.8700 |
| 06/18/2026 11:56 | 1 | 25.8700 |
| 06/18/2026 11:56 | 38 | 25.8700 |
| 06/18/2026 11:56 | 38 | 25.8700 |
| 06/18/2026 11:56 | 37 | 25.8700 |
| 06/18/2026 11:56 | 15 | 25.8700 |
| 06/18/2026 11:56 | 24 | 25.8700 |
| 06/18/2026 11:56 | 39 | 25.8700 |
| 06/18/2026 11:56 | 36 | 25.8700 |
| 06/18/2026 11:56 | 78 | 25.8700 |
| 06/18/2026 11:56 | 51 | 25.8700 |
| 06/18/2026 11:55 | 5 | 25.8600 |
| 06/18/2026 11:55 | 2 | 25.8600 |
| 06/18/2026 11:55 | 7 | 25.8600 |
| 06/18/2026 11:55 | 5 | 25.8600 |
| 06/18/2026 11:55 | 8 | 25.8600 |
| 06/18/2026 11:55 | 75 | 25.8600 |
| 06/18/2026 11:54 | 1 | 25.8600 |
| 06/18/2026 11:54 | 9 | 25.8600 |
| 06/18/2026 11:54 | 68 | 25.8600 |
| 06/18/2026 11:54 | 135 | 25.8600 |
| 06/18/2026 11:53 | 580 | 25.8525 |
| 06/18/2026 11:50 | 77 | 25.8550 |
| 06/18/2026 11:44 | 6 | 25.8400 |
| 06/18/2026 11:43 | 76 | 25.8300 |
| 06/18/2026 11:43 | 26 | 25.8300 |
| 06/18/2026 11:43 | 11 | 25.8300 |
| 06/18/2026 11:43 | 37 | 25.8300 |
| 06/18/2026 11:43 | 30 | 25.8300 |
| 06/18/2026 11:43 | 9 | 25.8300 |
| 06/18/2026 11:43 | 11 | 25.8300 |
| 06/18/2026 11:43 | 27 | 25.8300 |
| 06/18/2026 11:43 | 36 | 25.8300 |
| 06/18/2026 11:43 | 12 | 25.8300 |
| 06/18/2026 11:43 | 9 | 25.8300 |
| 06/18/2026 11:39 | 1 | 25.8300 |
| 06/18/2026 11:38 | 31 | 25.8300 |
| 06/18/2026 11:38 | 91 | 25.8400 |
| 06/18/2026 11:38 | 87 | 25.8400 |
| 06/18/2026 11:38 | 56 | 25.8400 |
| 06/18/2026 11:38 | 75 | 25.8400 |
| 06/18/2026 11:38 | 143 | 25.8400 |
| 06/18/2026 11:38 | 29 | 25.8400 |
| 06/18/2026 11:38 | 57 | 25.8600 |
| 06/18/2026 11:38 | 12 | 25.8500 |
| 06/18/2026 11:38 | 17 | 25.8500 |
| 06/18/2026 11:38 | 6 | 25.8600 |
| 06/18/2026 11:38 | 9 | 25.8600 |
| 06/18/2026 11:38 | 22 | 25.8600 |
| 06/18/2026 11:38 | 75 | 25.8600 |
| 06/18/2026 11:38 | 12 | 25.8600 |
| 06/18/2026 11:38 | 12 | 25.8600 |
| 06/18/2026 11:37 | 40 | 25.8600 |
| 06/18/2026 11:37 | 82 | 25.8600 |
| 06/18/2026 11:37 | 87 | 25.8600 |
| 06/18/2026 11:36 | 11 | 25.8600 |
| 06/18/2026 11:35 | 17 | 25.8500 |
| 06/18/2026 11:35 | 63 | 25.8500 |
| 06/18/2026 11:35 | 55 | 25.8550 |
| 06/18/2026 11:35 | 9 | 25.8600 |
| 06/18/2026 11:35 | 25 | 25.8650 |
| 06/18/2026 11:35 | 55 | 25.8600 |
| 06/18/2026 11:35 | 13 | 25.8600 |
| 06/18/2026 11:35 | 131 | 25.8600 |
| 06/18/2026 11:35 | 24 | 25.8600 |
| 06/18/2026 11:35 | 67 | 25.8600 |
| 06/18/2026 11:34 | 21 | 25.8700 |
| 06/18/2026 11:34 | 37 | 25.8700 |
| 06/18/2026 11:34 | 34 | 25.8700 |
| 06/18/2026 11:33 | 75 | 25.8700 |
| 06/18/2026 11:33 | 75 | 25.8700 |
| 06/18/2026 11:33 | 20 | 25.8700 |
| 06/18/2026 11:33 | 96 | 25.8700 |
| 06/18/2026 11:31 | 450 | 25.86499 |
| 06/18/2026 11:28 | 550 | 25.8510 |
| 06/18/2026 11:27 | 16 | 25.8400 |
| 06/18/2026 11:27 | 15 | 25.8400 |
| 06/18/2026 11:27 | 67 | 25.8400 |
| 06/18/2026 11:25 | 85 | 25.8400 |
| 06/18/2026 11:23 | 82 | 25.8100 |
| 06/18/2026 11:23 | 73 | 25.8100 |
| 06/18/2026 11:21 | 26 | 25.8100 |
| 06/18/2026 11:21 | 27 | 25.8100 |
| 06/18/2026 11:21 | 36 | 25.8100 |
| 06/18/2026 11:21 | 14 | 25.8100 |
| 06/18/2026 11:21 | 52 | 25.8100 |
| 06/18/2026 11:21 | 4 | 25.8100 |
| 06/18/2026 11:21 | 27 | 25.8100 |
| 06/18/2026 11:21 | 32 | 25.8100 |
| 06/18/2026 11:20 | 103 | 25.8100 |
| 06/18/2026 11:20 | 7 | 25.8100 |
| 06/18/2026 11:20 | 8 | 25.8100 |
| 06/18/2026 11:16 | 29 | 25.8100 |
| 06/18/2026 11:16 | 5 | 25.8100 |
| 06/18/2026 11:16 | 38 | 25.8100 |
| 06/18/2026 11:16 | 44 | 25.8100 |
| 06/18/2026 11:16 | 108 | 25.8100 |
| 06/18/2026 11:16 | 12 | 25.8100 |
| 06/18/2026 11:16 | 11 | 25.8100 |
| 06/18/2026 11:16 | 32 | 25.8100 |
| 06/18/2026 11:15 | 63 | 25.8200 |
| 06/18/2026 11:14 | 162 | 25.8100 |
| 06/18/2026 11:14 | 75 | 25.8100 |
| 06/18/2026 11:14 | 87 | 25.8100 |
| 06/18/2026 11:14 | 32 | 25.8000 |
| 06/18/2026 11:13 | 21 | 25.7900 |
| 06/18/2026 11:12 | 75 | 25.7800 |
| 06/18/2026 11:12 | 34 | 25.7800 |
| 06/18/2026 11:12 | 12 | 25.7800 |
| 06/18/2026 11:12 | 15 | 25.7800 |
| 06/18/2026 11:11 | 59 | 25.7800 |
| 06/18/2026 11:10 | 64 | 25.7800 |
| 06/18/2026 11:10 | 72 | 25.7800 |
| 06/18/2026 11:10 | 56 | 25.7800 |
| 06/18/2026 11:10 | 63 | 25.7700 |
| 06/18/2026 11:10 | 72 | 25.7700 |
| 06/18/2026 11:10 | 127 | 25.7700 |
| 06/18/2026 11:10 | 69 | 25.7600 |
| 06/18/2026 11:10 | 84 | 25.7600 |
| 06/18/2026 11:10 | 91 | 25.7600 |
| 06/18/2026 11:10 | 8 | 25.7600 |
| 06/18/2026 11:10 | 22 | 25.7600 |
| 06/18/2026 11:10 | 69 | 25.7600 |
| 06/18/2026 11:10 | 83 | 25.7600 |
| 06/18/2026 11:10 | 56 | 25.7600 |
| 06/18/2026 11:10 | 93 | 25.7600 |
| 06/18/2026 11:10 | 56 | 25.7700 |
| 06/18/2026 11:10 | 75 | 25.7700 |
| 06/18/2026 11:10 | 16 | 25.7700 |
| 06/18/2026 11:10 | 16 | 25.7700 |
| 06/18/2026 11:10 | 76 | 25.7700 |
| 06/18/2026 11:10 | 13 | 25.7800 |
| 06/18/2026 11:10 | 63 | 25.7800 |
| 06/18/2026 11:10 | 9 | 25.7700 |
| 06/18/2026 11:09 | 66 | 25.7700 |
| 06/18/2026 11:09 | 15 | 25.7700 |
| 06/18/2026 11:09 | 63 | 25.7700 |
| 06/18/2026 11:09 | 188 | 25.7550 |
| 06/18/2026 11:09 | 22 | 25.7600 |
| 06/18/2026 11:09 | 22 | 25.7600 |
| 06/18/2026 11:09 | 102 | 25.7800 |
| 06/18/2026 11:09 | 102 | 25.7800 |
| 06/18/2026 11:09 | 127 | 25.7600 |
| 06/18/2026 11:09 | 67 | 25.7600 |
| 06/18/2026 11:09 | 56 | 25.7600 |
| 06/18/2026 11:09 | 52 | 25.7600 |
| 06/18/2026 11:09 | 25 | 25.7600 |
| 06/18/2026 11:09 | 54 | 25.7600 |
| 06/18/2026 11:09 | 42 | 25.7500 |
| 06/18/2026 11:09 | 17 | 25.7600 |
| 06/18/2026 11:09 | 54 | 25.7600 |
| 06/18/2026 11:09 | 25 | 25.7600 |
| 06/18/2026 11:09 | 127 | 25.7600 |
| 06/18/2026 11:09 | 137 | 25.7600 |
| 06/18/2026 11:09 | 11 | 25.7700 |
| 06/18/2026 11:09 | 31 | 25.7700 |
| 06/18/2026 11:09 | 132 | 25.7700 |
| 06/18/2026 11:09 | 168 | 25.7800 |
| 06/18/2026 11:09 | 25 | 25.7800 |
| 06/18/2026 11:09 | 124 | 25.7800 |
| 06/18/2026 11:09 | 3 | 25.7800 |
| 06/18/2026 11:09 | 4 | 25.7800 |
| 06/18/2026 11:09 | 46 | 25.7800 |
| 06/18/2026 11:09 | 43 | 25.7800 |
| 06/18/2026 11:09 | 70 | 25.7800 |
| 06/18/2026 11:09 | 59 | 25.7800 |
| 06/18/2026 11:09 | 202 | 25.7900 |
| 06/18/2026 11:09 | 31 | 25.7900 |
| 06/18/2026 11:09 | 8 | 25.8000 |
| 06/18/2026 11:09 | 17 | 25.8000 |
| 06/18/2026 11:09 | 13 | 25.8100 |
| 06/18/2026 11:09 | 11 | 25.8100 |
| 06/18/2026 11:09 | 91 | 25.8100 |
| 06/18/2026 11:09 | 136 | 25.8100 |
| 06/18/2026 11:09 | 59 | 25.8100 |
| 06/18/2026 11:09 | 51 | 25.8100 |
| 06/18/2026 11:09 | 16 | 25.8100 |
| 06/18/2026 11:09 | 7 | 25.8200 |
| 06/18/2026 11:09 | 6 | 25.8300 |
| 06/18/2026 11:09 | 56 | 25.8300 |
| 06/18/2026 11:07 | 71 | 25.8250 |
| 06/18/2026 11:06 | 18 | 25.8100 |
| 06/18/2026 11:04 | 16 | 25.8000 |
| 06/18/2026 11:02 | 19 | 25.7800 |
| 06/18/2026 11:02 | 18 | 25.7800 |
| 06/18/2026 11:01 | 46 | 25.7800 |
| 06/18/2026 11:01 | 37 | 25.7800 |
| 06/18/2026 11:00 | 76 | 25.7700 |
| 06/18/2026 11:00 | 65 | 25.7700 |
| 06/18/2026 11:00 | 7 | 25.7700 |
| 06/18/2026 11:00 | 7 | 25.7700 |
| 06/18/2026 11:00 | 21 | 25.7700 |
| 06/18/2026 11:00 | 11 | 25.7700 |
| 06/18/2026 11:00 | 9 | 25.7700 |
| 06/18/2026 11:00 | 32 | 25.7700 |
| 06/18/2026 11:00 | 12 | 25.7800 |
| 06/18/2026 10:58 | 67 | 25.7800 |
| 06/18/2026 10:58 | 7 | 25.7800 |
| 06/18/2026 10:56 | 6 | 25.8000 |
| 06/18/2026 10:56 | 10 | 25.8000 |
| 06/18/2026 10:55 | 1 | 25.8000 |
| 06/18/2026 10:54 | 63 | 25.8100 |
| 06/18/2026 10:54 | 10 | 25.8100 |
| 06/18/2026 10:54 | 8 | 25.8100 |
| 06/18/2026 10:53 | 1 | 25.8100 |
| 06/18/2026 10:53 | 31 | 25.8200 |
| 06/18/2026 10:53 | 12 | 25.8200 |
| 06/18/2026 10:53 | 8 | 25.8200 |
| 06/18/2026 10:53 | 30 | 25.8200 |
| 06/18/2026 10:53 | 32 | 25.8200 |
| 06/18/2026 10:53 | 12 | 25.8200 |
| 06/18/2026 10:53 | 11 | 25.8200 |
| 06/18/2026 10:53 | 33 | 25.8200 |
| 06/18/2026 10:53 | 30 | 25.8200 |
| 06/18/2026 10:53 | 13 | 25.8200 |
| 06/18/2026 10:53 | 43 | 25.8200 |
| 06/18/2026 10:53 | 44 | 25.8200 |
| 06/18/2026 10:53 | 27 | 25.8200 |
| 06/18/2026 10:53 | 17 | 25.8200 |
| 06/18/2026 10:53 | 43 | 25.8200 |
| 06/18/2026 10:52 | 46 | 25.8200 |
| 06/18/2026 10:52 | 5 | 25.8200 |
| 06/18/2026 10:52 | 5 | 25.8200 |
| 06/18/2026 10:52 | 21 | 25.8200 |
| 06/18/2026 10:52 | 22 | 25.8200 |
| 06/18/2026 10:49 | 24 | 25.8200 |
| 06/18/2026 10:46 | 11 | 25.8200 |
| 06/18/2026 10:46 | 12 | 25.8200 |
| 06/18/2026 10:46 | 6 | 25.8200 |
| 06/18/2026 10:46 | 66 | 25.8200 |
| 06/18/2026 10:46 | 5 | 25.8200 |
| 06/18/2026 10:46 | 64 | 25.8200 |
| 06/18/2026 10:46 | 7 | 25.8200 |
| 06/18/2026 10:46 | 7 | 25.8200 |
| 06/18/2026 10:45 | 60 | 25.8200 |
| 06/18/2026 10:45 | 6 | 25.8200 |
| 06/18/2026 10:45 | 6 | 25.8200 |
| 06/18/2026 10:45 | 139 | 25.8200 |
| 06/18/2026 10:45 | 121 | 25.8200 |
| 06/18/2026 10:45 | 127 | 25.8200 |
| 06/18/2026 10:45 | 22 | 25.8200 |
| 06/18/2026 10:45 | 75 | 25.8200 |
| 06/18/2026 10:45 | 61 | 25.8300 |
| 06/18/2026 10:45 | 13 | 25.8300 |
| 06/18/2026 10:45 | 14 | 25.8300 |
| 06/18/2026 10:45 | 75 | 25.8300 |
| 06/18/2026 10:44 | 1000 | 25.8300 |
| 06/18/2026 10:43 | 41 | 25.8300 |
| 06/18/2026 10:43 | 17 | 25.8300 |
| 06/18/2026 10:43 | 28 | 25.8300 |
| 06/18/2026 10:43 | 44 | 25.8300 |
| 06/18/2026 10:43 | 153 | 25.8300 |
| 06/18/2026 10:43 | 18 | 25.8300 |
| 06/18/2026 10:43 | 17 | 25.8300 |
| 06/18/2026 10:42 | 31 | 25.8350 |
| 06/18/2026 10:42 | 31 | 25.8350 |
| 06/18/2026 10:41 | 87 | 25.8300 |
| 06/18/2026 10:41 | 21 | 25.8300 |
| 06/18/2026 10:41 | 60 | 25.8300 |
| 06/18/2026 10:35 | 9 | 25.8200 |
| 06/18/2026 10:35 | 7 | 25.8200 |
| 06/18/2026 10:35 | 21 | 25.8200 |
| 06/18/2026 10:35 | 66 | 25.8200 |
| 06/18/2026 10:34 | 623 | 25.8220 |
| 06/18/2026 10:34 | 12 | 25.8200 |
| 06/18/2026 10:34 | 9 | 25.8200 |
| 06/18/2026 10:34 | 63 | 25.8200 |
| 06/18/2026 10:32 | 9 | 25.8300 |
| 06/18/2026 10:32 | 13 | 25.8300 |
| 06/18/2026 10:32 | 5 | 25.8400 |
| 06/18/2026 10:32 | 44 | 25.8400 |
| 06/18/2026 10:32 | 14 | 25.8400 |
| 06/18/2026 10:32 | 1 | 25.8400 |
| 06/18/2026 10:32 | 63 | 25.8400 |
| 06/18/2026 10:31 | 19 | 25.8300 |
| 06/18/2026 10:31 | 18 | 25.8300 |
| 06/18/2026 10:31 | 36 | 25.8300 |
| 06/18/2026 10:31 | 50 | 25.8380 |
| 06/18/2026 10:30 | 35 | 25.8300 |
| 06/18/2026 10:30 | 32 | 25.8300 |
| 06/18/2026 10:30 | 4 | 25.8300 |
| 06/18/2026 10:30 | 19 | 25.8300 |
| 06/18/2026 10:30 | 61 | 25.8300 |
| 06/18/2026 10:29 | 46 | 25.8300 |
| 06/18/2026 10:29 | 17 | 25.8300 |
| 06/18/2026 10:29 | 6 | 25.8300 |
| 06/18/2026 10:29 | 60 | 25.8300 |
| 06/18/2026 10:29 | 8 | 25.8300 |
| 06/18/2026 10:27 | 72 | 25.8300 |
| 06/18/2026 10:27 | 141 | 25.8300 |
| 06/18/2026 10:25 | 6 | 25.8300 |
| 06/18/2026 10:25 | 87 | 25.8300 |
| 06/18/2026 10:25 | 6 | 25.8300 |
| 06/18/2026 10:23 | 8 | 25.8500 |
| 06/18/2026 10:23 | 252 | 25.8500 |
| 06/18/2026 10:22 | 10 | 25.8600 |
| 06/18/2026 10:22 | 16 | 25.8600 |
| 06/18/2026 10:22 | 58 | 25.8600 |
| 06/18/2026 10:21 | 9 | 25.8700 |
| 06/18/2026 10:21 | 10 | 25.8700 |
| 06/18/2026 10:21 | 7 | 25.8700 |
| 06/18/2026 10:21 | 2 | 25.8700 |
| 06/18/2026 10:21 | 13 | 25.8700 |
| 06/18/2026 10:21 | 0.121 | 25.8700 |
| 06/18/2026 10:20 | 63 | 25.8700 |
| 06/18/2026 10:20 | 65 | 25.8700 |
| 06/18/2026 10:19 | 9 | 25.8700 |
| 06/18/2026 10:19 | 9 | 25.8700 |
| 06/18/2026 10:18 | 13 | 25.8700 |
| 06/18/2026 10:18 | 12 | 25.8700 |
| 06/18/2026 10:18 | 66 | 25.8700 |
| 06/18/2026 10:18 | 3 | 25.8800 |
| 06/18/2026 10:18 | 28 | 25.8800 |
| 06/18/2026 10:18 | 17 | 25.8800 |
| 06/18/2026 10:18 | 46 | 25.8800 |
| 06/18/2026 10:18 | 45 | 25.8800 |
| 06/18/2026 10:17 | 5 | 25.8800 |
| 06/18/2026 10:17 | 5 | 25.8800 |
| 06/18/2026 10:17 | 24 | 25.8800 |
| 06/18/2026 10:13 | 0.2476 | 25.8900 |
| 06/18/2026 10:11 | 145 | 25.8700 |
| 06/18/2026 10:10 | 71 | 25.8700 |
| 06/18/2026 10:10 | 25 | 25.8700 |
| 06/18/2026 10:10 | 26 | 25.8700 |
| 06/18/2026 10:10 | 9 | 25.8800 |
| 06/18/2026 10:10 | 8 | 25.8800 |
| 06/18/2026 10:10 | 41 | 25.8800 |
| 06/18/2026 10:10 | 33 | 25.8800 |
| 06/18/2026 10:08 | 54 | 25.8700 |
| 06/18/2026 10:08 | 7 | 25.8800 |
| 06/18/2026 10:08 | 6 | 25.8800 |
| 06/18/2026 10:08 | 121 | 25.8800 |
| 06/18/2026 10:08 | 49 | 25.8800 |
| 06/18/2026 10:08 | 136 | 25.8800 |
| 06/18/2026 10:08 | 19 | 25.8800 |
| 06/18/2026 10:08 | 74 | 25.8800 |
| 06/18/2026 10:08 | 12 | 25.8900 |
| 06/18/2026 10:08 | 11 | 25.8900 |
| 06/18/2026 10:07 | 88 | 25.8900 |
| 06/18/2026 10:07 | 56 | 25.8900 |
| 06/18/2026 10:07 | 63 | 25.8900 |
| 06/18/2026 10:07 | 13 | 25.8900 |
| 06/18/2026 10:07 | 14 | 25.8900 |
| 06/18/2026 10:06 | 57 | 25.8900 |
| 06/18/2026 10:06 | 11 | 25.8900 |
| 06/18/2026 10:05 | 6 | 25.9000 |
| 06/18/2026 10:05 | 70 | 25.9000 |
| 06/18/2026 10:05 | 19 | 25.9000 |
| 06/18/2026 10:05 | 56 | 25.9000 |
| 06/18/2026 10:05 | 53 | 25.9000 |
| 06/18/2026 10:05 | 6 | 25.8900 |
| 06/18/2026 10:05 | 69 | 25.8900 |
| 06/18/2026 10:05 | 11 | 25.8800 |
| 06/18/2026 10:03 | 75 | 25.9000 |
| 06/18/2026 10:03 | 14 | 25.9000 |
| 06/18/2026 10:03 | 13 | 25.9000 |
| 06/18/2026 10:03 | 65 | 25.9100 |
| 06/18/2026 10:02 | 18 | 25.9100 |
| 06/18/2026 10:02 | 20 | 25.9100 |
| 06/18/2026 10:02 | 69 | 25.9100 |
| 06/18/2026 10:02 | 29 | 25.9100 |
| 06/18/2026 10:02 | 75 | 25.9100 |
| 06/18/2026 10:02 | 71 | 25.9100 |
| 06/18/2026 10:01 | 17 | 25.9100 |
| 06/18/2026 10:01 | 16 | 25.9100 |
| 06/18/2026 10:01 | 87 | 25.9100 |
| 06/18/2026 10:01 | 55 | 25.9200 |
| 06/18/2026 10:01 | 48 | 25.9100 |
| 06/18/2026 10:01 | 71 | 25.9100 |
| 06/18/2026 10:01 | 0.7577 | 25.9200 |
| 06/18/2026 10:00 | 15 | 25.9000 |
| 06/18/2026 10:00 | 19 | 25.9000 |
| 06/18/2026 10:00 | 66 | 25.9000 |
| 06/18/2026 10:00 | 70 | 25.9000 |
| 06/18/2026 10:00 | 69 | 25.9000 |
| 06/18/2026 10:00 | 11 | 25.9100 |
| 06/18/2026 10:00 | 11 | 25.9100 |
| 06/18/2026 10:00 | 59 | 25.9100 |
| 06/18/2026 09:59 | 45 | 25.9200 |
| 06/18/2026 09:59 | 15 | 25.9200 |
| 06/18/2026 09:59 | 31 | 25.9200 |
| 06/18/2026 09:59 | 45 | 25.9200 |
| 06/18/2026 09:59 | 15 | 25.9200 |
| 06/18/2026 09:59 | 21 | 25.9200 |
| 06/18/2026 09:59 | 7 | 25.9200 |
| 06/18/2026 09:59 | 43 | 25.9200 |
| 06/18/2026 09:59 | 22 | 25.9200 |
| 06/18/2026 09:59 | 22 | 25.9200 |
| 06/18/2026 09:59 | 23 | 25.9200 |
| 06/18/2026 09:59 | 21 | 25.9200 |
| 06/18/2026 09:59 | 44 | 25.9200 |
| 06/18/2026 09:59 | 20 | 25.9200 |
| 06/18/2026 09:59 | 61 | 25.9200 |
| 06/18/2026 09:59 | 41 | 25.9200 |
| 06/18/2026 09:59 | 12 | 25.9200 |
| 06/18/2026 09:59 | 11 | 25.9200 |
| 06/18/2026 09:59 | 5 | 25.9200 |
| 06/18/2026 09:57 | 18 | 25.9100 |
| 06/18/2026 09:57 | 4 | 25.9100 |
| 06/18/2026 09:55 | 9 | 25.8900 |
| 06/18/2026 09:55 | 9 | 25.8900 |
| 06/18/2026 09:55 | 128 | 25.8900 |
| 06/18/2026 09:55 | 18 | 25.8900 |
| 06/18/2026 09:55 | 83 | 25.8900 |
| 06/18/2026 09:55 | 6 | 25.8900 |
| 06/18/2026 09:55 | 2 | 25.8900 |
| 06/18/2026 09:54 | 83 | 25.8900 |
| 06/18/2026 09:54 | 8 | 25.8900 |
| 06/18/2026 09:54 | 8 | 25.8900 |
| 06/18/2026 09:54 | 23 | 25.8900 |
| 06/18/2026 09:53 | 20 | 25.9000 |
| 06/18/2026 09:53 | 25 | 25.9000 |
| 06/18/2026 09:53 | 19 | 25.9000 |
| 06/18/2026 09:53 | 26 | 25.9000 |
| 06/18/2026 09:52 | 90 | 25.9000 |
| 06/18/2026 09:52 | 77 | 25.9000 |
| 06/18/2026 09:52 | 23 | 25.9000 |
| 06/18/2026 09:52 | 57 | 25.9000 |
| 06/18/2026 09:52 | 1 | 25.9000 |
| 06/18/2026 09:52 | 5 | 25.9000 |
| 06/18/2026 09:52 | 6 | 25.9000 |
| 06/18/2026 09:52 | 58 | 25.9000 |
| 06/18/2026 09:51 | 9 | 25.9100 |
| 06/18/2026 09:51 | 9 | 25.9100 |
| 06/18/2026 09:51 | 56 | 25.9100 |
| 06/18/2026 09:51 | 127 | 25.9200 |
| 06/18/2026 09:48 | 4 | 25.9200 |
| 06/18/2026 09:48 | 62 | 25.9200 |
| 06/18/2026 09:48 | 75 | 25.9200 |
| 06/18/2026 09:48 | 87 | 25.9200 |
| 06/18/2026 09:48 | 31 | 25.9200 |
| 06/18/2026 09:48 | 27 | 25.9200 |
| 06/18/2026 09:48 | 59 | 25.9100 |
| 06/18/2026 09:48 | 65 | 25.9100 |
| 06/18/2026 09:47 | 0.1393 | 25.9200 |
| 06/18/2026 09:46 | 7 | 25.9100 |
| 06/18/2026 09:46 | 11 | 25.9100 |
| 06/18/2026 09:46 | 12 | 25.9100 |
| 06/18/2026 09:46 | 44 | 25.9100 |
| 06/18/2026 09:46 | 1 | 25.9100 |
| 06/18/2026 09:46 | 46 | 25.9100 |
| 06/18/2026 09:46 | 46 | 25.9100 |
| 06/18/2026 09:46 | 20 | 25.9100 |
| 06/18/2026 09:46 | 39 | 25.9100 |
| 06/18/2026 09:46 | 3 | 25.9100 |
| 06/18/2026 09:46 | 62 | 25.9100 |
| 06/18/2026 09:46 | 62 | 25.9100 |
| 06/18/2026 09:45 | 20 | 25.9100 |
| 06/18/2026 09:45 | 79 | 25.9000 |
| 06/18/2026 09:45 | 56 | 25.9000 |
| 06/18/2026 09:45 | 142 | 25.9000 |
| 06/18/2026 09:44 | 56 | 25.8900 |
| 06/18/2026 09:44 | 59 | 25.8900 |
| 06/18/2026 09:44 | 44 | 25.8900 |
| 06/18/2026 09:44 | 21 | 25.8900 |
| 06/18/2026 09:44 | 63 | 25.8900 |
| 06/18/2026 09:42 | 9 | 25.9200 |
| 06/18/2026 09:42 | 10 | 25.9200 |
| 06/18/2026 09:42 | 62 | 25.9300 |
| 06/18/2026 09:42 | 13 | 25.9300 |
| 06/18/2026 09:42 | 62 | 25.9300 |
| 06/18/2026 09:42 | 7 | 25.9300 |
| 06/18/2026 09:42 | 7 | 25.9300 |
| 06/18/2026 09:41 | 226 | 25.9400 |
| 06/18/2026 09:41 | 63 | 25.9400 |
| 06/18/2026 09:41 | 60 | 25.9400 |
| 06/18/2026 09:41 | 14 | 25.9400 |
| 06/18/2026 09:41 | 14 | 25.9400 |
| 06/18/2026 09:41 | 71 | 25.9400 |
| 06/18/2026 09:38 | 52 | 25.9400 |
| 06/18/2026 09:38 | 87 | 25.9500 |
| 06/18/2026 09:38 | 67 | 25.9600 |
| 06/18/2026 09:38 | 106 | 25.9600 |
| 06/18/2026 09:38 | 14 | 25.9700 |
| 06/18/2026 09:38 | 21 | 25.9700 |
| 06/18/2026 09:38 | 71 | 25.9700 |
| 06/18/2026 09:38 | 63 | 25.9800 |
| 06/18/2026 09:38 | 62 | 25.9800 |
| 06/18/2026 09:38 | 75 | 25.9800 |
| 06/18/2026 09:37 | 148 | 25.9800 |
| 06/18/2026 09:35 | 42 | 25.9700 |
| 06/18/2026 09:35 | 39 | 25.9700 |
| 06/18/2026 09:35 | 16 | 25.9700 |
| 06/18/2026 09:35 | 67 | 25.9700 |
| 06/18/2026 09:35 | 24 | 25.9800 |
| 06/18/2026 09:35 | 21 | 25.9800 |
| 06/18/2026 09:35 | 63 | 25.9800 |
| 06/18/2026 09:35 | 3 | 25.9800 |
| 06/18/2026 09:35 | 2 | 25.9800 |
| 06/18/2026 09:34 | 33 | 25.9800 |
| 06/18/2026 09:34 | 42 | 25.9800 |
| 06/18/2026 09:34 | 12 | 25.9800 |
| 06/18/2026 09:34 | 63 | 25.9800 |
| 06/18/2026 09:34 | 63 | 25.9800 |
| 06/18/2026 09:34 | 4 | 25.9800 |
| 06/18/2026 09:34 | 63 | 25.9800 |
| 06/18/2026 09:34 | 14 | 25.9800 |
| 06/18/2026 09:34 | 61 | 25.9800 |
| 06/18/2026 09:34 | 10 | 25.9800 |
| 06/18/2026 09:34 | 65 | 25.9800 |
| 06/18/2026 09:33 | 135 | 25.9800 |
| 06/18/2026 09:33 | 63 | 25.9800 |
| 06/18/2026 09:33 | 29 | 25.9800 |
| 06/18/2026 09:33 | 30 | 25.9800 |
| 06/18/2026 09:32 | 65 | 25.9900 |
| 06/18/2026 09:32 | 65 | 25.9900 |
| 06/18/2026 09:30 | 78 | 25.9700 |
| 06/18/2026 09:30 | 78 | 25.9800 |
| 06/18/2026 09:30 | 32 | 25.9700 |
| 06/18/2026 09:30 | 24 | 25.9700 |
| 06/18/2026 09:30 | 139 | 25.9700 |
| 06/18/2026 09:30 | 25 | 25.9700 |
| 06/18/2026 09:30 | 39 | 25.9800 |
| 06/18/2026 09:30 | 35 | 25.9800 |
| 06/18/2026 09:30 | 23 | 25.9800 |
| 06/18/2026 09:30 | 131 | 25.9900 |
| 06/18/2026 09:30 | 9 | 25.9900 |
| 06/18/2026 09:30 | 10 | 25.9900 |
| 06/18/2026 09:29 | 13 | 25.9900 |
| 06/18/2026 09:29 | 12 | 25.9900 |
| 06/18/2026 09:29 | 11 | 25.9900 |
| 06/18/2026 09:29 | 140 | 25.9900 |
| 06/18/2026 09:29 | 13 | 25.9900 |
| 06/18/2026 09:29 | 28 | 26.0000 |
| 06/18/2026 09:29 | 134 | 26.0000 |
| 06/18/2026 09:29 | 724 | 26.0000 |
| 06/18/2026 09:29 | 13 | 26.0000 |
| 06/18/2026 09:29 | 57 | 26.0000 |
| 06/18/2026 09:29 | 66 | 26.0100 |
| 06/18/2026 09:29 | 61 | 26.0100 |
| 06/18/2026 09:29 | 24 | 26.0100 |
| 06/18/2026 09:29 | 138 | 26.0100 |
| 06/18/2026 09:29 | 13 | 26.0100 |
| 06/18/2026 09:28 | 66 | 26.0100 |
| 06/18/2026 09:28 | 21 | 26.0200 |
| 06/18/2026 09:28 | 22 | 26.0200 |
| 06/18/2026 09:28 | 69 | 26.0300 |
| 06/18/2026 09:28 | 156 | 26.0200 |
| 06/18/2026 09:28 | 139 | 26.0200 |
| 06/18/2026 09:28 | 395 | 26.0200 |
| 06/18/2026 09:28 | 19 | 26.0000 |
| 06/18/2026 09:28 | 18 | 26.0000 |
| 06/18/2026 09:27 | 23 | 25.9900 |
| 06/18/2026 09:27 | 23 | 25.9900 |
| 06/18/2026 09:27 | 35 | 25.9900 |
| 06/18/2026 09:27 | 40 | 25.9900 |
| 06/18/2026 09:27 | 24 | 25.9900 |
| 06/18/2026 09:27 | 73 | 25.9900 |
| 06/18/2026 09:27 | 226 | 25.9700 |
| 06/18/2026 09:27 | 78 | 25.9700 |
| 06/18/2026 09:27 | 54 | 25.9700 |
| 06/18/2026 09:22 | 0.8927 | 25.9000 |
| 06/18/2026 09:21 | 2 | 25.8800 |
| 06/18/2026 09:21 | 56 | 25.8800 |
| 06/18/2026 09:21 | 260 | 25.8800 |
| 06/18/2026 09:21 | 20 | 25.8800 |
| 06/18/2026 09:21 | 13 | 25.8800 |
| 06/18/2026 09:21 | 64 | 25.8800 |
| 06/18/2026 09:21 | 58 | 25.8800 |
| 06/18/2026 09:21 | 6 | 25.8900 |
| 06/18/2026 09:21 | 13 | 25.8900 |
| 06/18/2026 09:21 | 34 | 25.8900 |
| 06/18/2026 09:21 | 41 | 25.8900 |
| 06/18/2026 09:21 | 6 | 25.8900 |
| 06/18/2026 09:21 | 11 | 25.8900 |
| 06/18/2026 09:21 | 75 | 25.8900 |
| 06/18/2026 09:21 | 2 | 25.8900 |
| 06/18/2026 09:21 | 17 | 25.8900 |
| 06/18/2026 09:21 | 15 | 25.8900 |
| 06/18/2026 09:21 | 49 | 25.8900 |
| 06/18/2026 09:21 | 29 | 25.8900 |
| 06/18/2026 09:21 | 58 | 25.8900 |
| 06/18/2026 09:21 | 14 | 25.8900 |
| 06/18/2026 09:21 | 15 | 25.8900 |
| 06/18/2026 09:21 | 55 | 25.8900 |
| 06/18/2026 09:21 | 23 | 25.9000 |
| 06/18/2026 09:21 | 57 | 25.9000 |
| 06/18/2026 09:21 | 55 | 25.9000 |
| 06/18/2026 09:21 | 0.0756 | 25.9200 |
| 06/18/2026 09:16 | 46 | 25.8900 |
| 06/18/2026 09:14 | 72 | 25.8800 |
| 06/18/2026 09:14 | 9 | 25.8700 |
| 06/18/2026 09:14 | 9 | 25.8700 |
| 06/18/2026 09:14 | 87 | 25.8700 |
| 06/18/2026 09:13 | 66 | 25.8800 |
| 06/18/2026 09:13 | 51 | 25.8800 |
| 06/18/2026 09:13 | 61 | 25.8800 |
| 06/18/2026 09:13 | 51 | 25.8800 |
| 06/18/2026 09:11 | 134 | 25.8600 |
| 06/18/2026 09:11 | 52 | 25.8600 |
| 06/18/2026 09:11 | 17 | 25.8600 |
| 06/18/2026 09:10 | 22 | 25.8400 |
| 06/18/2026 09:10 | 168 | 25.8600 |
| 06/18/2026 09:10 | 46 | 25.8600 |
| 06/18/2026 09:10 | 135 | 25.8600 |
| 06/18/2026 09:10 | 31 | 25.8700 |
| 06/18/2026 09:10 | 10 | 25.8700 |
| 06/18/2026 09:10 | 75 | 25.8700 |
| 06/18/2026 09:10 | 75 | 25.8800 |
| 06/18/2026 09:09 | 75 | 25.8700 |
| 06/18/2026 09:09 | 10 | 25.8700 |
| 06/18/2026 09:09 | 12 | 25.8700 |
| 06/18/2026 09:09 | 28 | 25.8800 |
| 06/18/2026 09:09 | 47 | 25.8800 |
| 06/18/2026 09:09 | 77 | 25.8800 |
| 06/18/2026 09:09 | 26 | 25.8800 |
| 06/18/2026 09:09 | 49 | 25.8800 |
| 06/18/2026 09:08 | 45 | 25.8800 |
| 06/18/2026 09:08 | 51 | 25.8800 |
| 06/18/2026 09:08 | 52 | 25.8800 |
| 06/18/2026 09:08 | 75 | 25.8800 |
| 06/18/2026 09:07 | 88 | 25.8600 |
| 06/18/2026 09:07 | 75 | 25.8600 |
| 06/18/2026 09:07 | 90 | 25.8700 |
| 06/18/2026 09:07 | 14 | 25.8700 |
| 06/18/2026 09:07 | 12 | 25.8700 |
| 06/18/2026 09:05 | 21 | 25.8700 |
| 06/18/2026 09:05 | 17 | 25.8700 |
| 06/18/2026 09:05 | 138 | 25.8700 |
| 06/18/2026 09:05 | 16 | 25.8700 |
| 06/18/2026 09:05 | 57 | 25.8700 |
| 06/18/2026 09:05 | 17 | 25.8800 |
| 06/18/2026 09:05 | 19 | 25.8800 |
| 06/18/2026 09:03 | 167 | 25.9000 |
| 06/18/2026 09:03 | 57 | 25.9100 |
| 06/18/2026 09:03 | 0.0752 | 25.9400 |
| 06/18/2026 09:03 | 167 | 25.8900 |
| 06/18/2026 09:03 | 7 | 25.9100 |
| 06/18/2026 09:03 | 55 | 25.9100 |
| 06/18/2026 09:02 | 0.0667 | 25.9400 |
| 06/18/2026 09:02 | 58 | 25.9100 |
| 06/18/2026 09:02 | 57 | 25.9100 |
| 06/18/2026 09:02 | 31 | 25.9100 |
| 06/18/2026 09:02 | 25 | 25.9100 |
| 06/18/2026 09:02 | 75 | 25.9100 |
| 06/18/2026 09:02 | 19 | 25.9100 |
| 06/18/2026 09:02 | 17 | 25.9100 |
| 06/18/2026 09:01 | 109 | 25.9200 |
| 06/18/2026 09:01 | 0.1393 | 25.9200 |
| 06/18/2026 09:01 | 2 | 25.9000 |
| 06/18/2026 09:01 | 87 | 25.9000 |
| 06/18/2026 09:01 | 9 | 25.9000 |
| 06/18/2026 09:01 | 19 | 25.9000 |
| 06/18/2026 09:01 | 135 | 25.8900 |
| 06/18/2026 09:00 | 87 | 25.9000 |
| 06/18/2026 09:00 | 228 | 25.9300 |
| 06/18/2026 09:00 | 241 | 25.9300 |
| 06/18/2026 09:00 | 87 | 25.9700 |
| 06/18/2026 09:00 | 55 | 25.9200 |
| 06/18/2026 09:00 | 32 | 25.9000 |
| 06/18/2026 09:00 | 75 | 25.9000 |
| 06/18/2026 09:00 | 2 | 25.9000 |
| 06/18/2026 09:00 | 59 | 25.9000 |
| 06/18/2026 09:00 | 38 | 25.8800 |
| 06/18/2026 09:00 | 44 | 25.8800 |
| 06/18/2026 09:00 | 60 | 25.8800 |
| 06/18/2026 09:00 | 107 | 25.8800 |
| 06/18/2026 09:00 | 18 | 25.8800 |
| 06/18/2026 09:00 | 13 | 25.8800 |
| 06/18/2026 09:00 | 117 | 25.8800 |
| 06/18/2026 09:00 | 15 | 25.8800 |
| 06/18/2026 09:00 | 16 | 25.8800 |
| 06/18/2026 09:00 | 8 | 25.8800 |
| 06/18/2026 09:00 | 2 | 25.8800 |
| 06/18/2026 09:00 | 24 | 25.8800 |
| 06/18/2026 09:00 | 11 | 25.8800 |
| 06/18/2026 09:00 | 31 | 25.8800 |
| 06/18/2026 09:00 | 18 | 25.8800 |
| 06/18/2026 09:00 | 4 | 25.8800 |
| 06/18/2026 09:00 | 19 | 25.8800 |
| 06/18/2026 09:00 | 69 | 25.8800 |
| 06/18/2026 09:00 | 16 | 25.8800 |
| 06/18/2026 09:00 | 120 | 25.8800 |
| 06/18/2026 09:00 | 3 | 25.8800 |
| 06/18/2026 09:00 | 5 | 25.8800 |
| 06/18/2026 09:00 | 1 | 25.8800 |
| 06/18/2026 09:00 | 69 | 25.8800 |
| 06/18/2026 09:00 | 50 | 25.8800 |
| 06/18/2026 09:00 | 3 | 25.8800 |
| 06/18/2026 09:00 | 9 | 25.8800 |
| 06/18/2026 09:00 | 14 | 25.8800 |
| 06/18/2026 09:00 | 2 | 25.8800 |
| 06/18/2026 09:00 | 3 | 25.8800 |
| 06/18/2026 09:00 | 26 | 25.8800 |
| 06/18/2026 09:00 | 1 | 25.8800 |
| 06/18/2026 09:00 | 1 | 25.8800 |
| 06/18/2026 09:00 | 3 | 25.8800 |
| 06/18/2026 09:00 | 25 | 25.8800 |
| 06/18/2026 09:00 | 9 | 25.8800 |
| 06/18/2026 09:00 | 38 | 25.8800 |
| 06/18/2026 09:00 | 10 | 25.8800 |
| 06/18/2026 09:00 | 26 | 25.8800 |
| 06/18/2026 09:00 | 44 | 25.8800 |
| 06/18/2026 09:00 | 6 | 25.8800 |
| 06/18/2026 09:00 | 4 | 25.8800 |
| 06/18/2026 09:00 | 3 | 25.8800 |
| 06/18/2026 09:00 | 2 | 25.8800 |
| 06/18/2026 09:00 | 11 | 25.8800 |
| 06/18/2026 09:00 | 9 | 25.8800 |
| 06/18/2026 09:00 | 13 | 25.8800 |
| 06/18/2026 09:00 | 2 | 25.8800 |
| 06/18/2026 09:00 | 5 | 25.8800 |
| 06/18/2026 09:00 | 13 | 25.8800 |
| 06/18/2026 09:00 | 4 | 25.8800 |
| 06/18/2026 09:00 | 6 | 25.8800 |
| 06/18/2026 09:00 | 16 | 25.8800 |
| 06/18/2026 09:00 | 35 | 25.8800 |
| 06/18/2026 09:00 | 14 | 25.8800 |
| 06/18/2026 09:00 | 12 | 25.8800 |
| 06/18/2026 09:00 | 30 | 25.8800 |
| 06/18/2026 09:00 | 1 | 25.8800 |