Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:35:29
|
Geld
22.11.2024 -
17:30:00
|
Geld Volumen |
Brief
22.11.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
17.4400
+0.20
(
+1.16% )
|
14.0600
|
1'000 |
17.6500
|
9 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:28 | 600 | 17.46335 |
| 11/22/2024 17:27 | 82 | 17.4600 |
| 11/22/2024 17:27 | 380 | 17.4600 |
| 11/22/2024 17:27 | 139 | 17.4600 |
| 11/22/2024 17:27 | 190 | 17.4600 |
| 11/22/2024 17:27 | 240 | 17.4600 |
| 11/22/2024 17:27 | 535 | 17.4600 |
| 11/22/2024 17:27 | 3 | 17.4600 |
| 11/22/2024 17:27 | 13 | 17.4600 |
| 11/22/2024 17:27 | 534 | 17.4700 |
| 11/22/2024 17:27 | 1 | 17.4700 |
| 11/22/2024 17:25 | 39 | 17.4700 |
| 11/22/2024 17:25 | 39 | 17.4700 |
| 11/22/2024 17:25 | 10 | 17.4700 |
| 11/22/2024 17:25 | 197 | 17.4700 |
| 11/22/2024 17:25 | 139 | 17.4700 |
| 11/22/2024 17:25 | 70 | 17.4700 |
| 11/22/2024 17:25 | 25 | 17.4700 |
| 11/22/2024 17:25 | 190 | 17.4700 |
| 11/22/2024 17:25 | 10 | 17.4700 |
| 11/22/2024 17:25 | 535 | 17.4700 |
| 11/22/2024 17:24 | 1 | 17.4700 |
| 11/22/2024 17:24 | 18 | 17.4800 |
| 11/22/2024 17:24 | 320 | 17.4800 |
| 11/22/2024 17:24 | 535 | 17.4800 |
| 11/22/2024 17:24 | 4 | 17.4800 |
| 11/22/2024 17:24 | 129 | 17.4800 |
| 11/22/2024 17:24 | 1 | 17.4800 |
| 11/22/2024 17:24 | 3 | 17.4800 |
| 11/22/2024 17:24 | 153 | 17.4800 |
| 11/22/2024 17:24 | 7 | 17.4800 |
| 11/22/2024 17:24 | 168 | 17.4800 |
| 11/22/2024 17:24 | 52 | 17.4800 |
| 11/22/2024 17:24 | 291 | 17.4800 |
| 11/22/2024 17:24 | 38 | 17.4800 |
| 11/22/2024 17:24 | 221 | 17.4800 |
| 11/22/2024 17:24 | 1 | 17.4800 |
| 11/22/2024 17:24 | 56 | 17.4800 |
| 11/22/2024 17:24 | 179 | 17.4800 |
| 11/22/2024 17:24 | 58 | 17.4800 |
| 11/22/2024 17:24 | 132 | 17.4800 |
| 11/22/2024 17:24 | 99 | 17.4800 |
| 11/22/2024 17:23 | 34 | 17.4700 |
| 11/22/2024 17:23 | 451 | 17.4700 |
| 11/22/2024 17:23 | 183 | 17.4700 |
| 11/22/2024 17:23 | 160 | 17.4700 |
| 11/22/2024 17:23 | 181 | 17.4700 |
| 11/22/2024 17:23 | 30 | 17.47335 |
| 11/22/2024 17:23 | 122 | 17.47335 |
| 11/22/2024 17:22 | 535 | 17.4700 |
| 11/22/2024 17:22 | 162 | 17.4700 |
| 11/22/2024 17:22 | 240 | 17.4700 |
| 11/22/2024 17:22 | 190 | 17.4700 |
| 11/22/2024 17:22 | 547 | 17.4700 |
| 11/22/2024 17:22 | 512 | 17.4700 |
| 11/22/2024 17:22 | 182 | 17.4700 |
| 11/22/2024 17:22 | 159 | 17.4600 |
| 11/22/2024 17:21 | 131 | 17.4600 |
| 11/22/2024 17:21 | 19 | 17.4600 |
| 11/22/2024 17:21 | 245 | 17.4600 |
| 11/22/2024 17:21 | 535 | 17.4600 |
| 11/22/2024 17:21 | 20 | 17.4500 |
| 11/22/2024 17:21 | 172 | 17.4500 |
| 11/22/2024 17:21 | 127 | 17.4500 |
| 11/22/2024 17:21 | 190 | 17.4500 |
| 11/22/2024 17:21 | 174 | 17.4500 |
| 11/22/2024 17:21 | 236 | 17.4500 |
| 11/22/2024 17:21 | 1065 | 17.4500 |
| 11/22/2024 17:21 | 535 | 17.4500 |
| 11/22/2024 17:21 | 7 | 17.4500 |
| 11/22/2024 17:21 | 535 | 17.4600 |
| 11/22/2024 17:21 | 99 | 17.4600 |
| 11/22/2024 17:21 | 170 | 17.45652 |
| 11/22/2024 17:21 | 535 | 17.4600 |
| 11/22/2024 17:21 | 177 | 17.4600 |
| 11/22/2024 17:21 | 326 | 17.4600 |
| 11/22/2024 17:21 | 239 | 17.4600 |
| 11/22/2024 17:21 | 147 | 17.4600 |
| 11/22/2024 17:21 | 33 | 17.4600 |
| 11/22/2024 17:21 | 96 | 17.4600 |
| 11/22/2024 17:21 | 21 | 17.4600 |
| 11/22/2024 17:21 | 103 | 17.4600 |
| 11/22/2024 17:21 | 105 | 17.4600 |
| 11/22/2024 17:21 | 164 | 17.4600 |
| 11/22/2024 17:20 | 94 | 17.4500 |
| 11/22/2024 17:20 | 95 | 17.4500 |
| 11/22/2024 17:20 | 141 | 17.4500 |
| 11/22/2024 17:20 | 180 | 17.4500 |
| 11/22/2024 17:20 | 133 | 17.4500 |
| 11/22/2024 17:20 | 60 | 17.4500 |
| 11/22/2024 17:20 | 5 | 17.4500 |
| 11/22/2024 17:20 | 14 | 17.4500 |
| 11/22/2024 17:20 | 7 | 17.4500 |
| 11/22/2024 17:20 | 154 | 17.4500 |
| 11/22/2024 17:20 | 154 | 17.4500 |
| 11/22/2024 17:20 | 58 | 17.4500 |
| 11/22/2024 17:20 | 64 | 17.4500 |
| 11/22/2024 17:20 | 6 | 17.4500 |
| 11/22/2024 17:20 | 5 | 17.4500 |
| 11/22/2024 17:19 | 71 | 17.4400 |
| 11/22/2024 17:19 | 26 | 17.4600 |
| 11/22/2024 17:19 | 44 | 17.4600 |
| 11/22/2024 17:19 | 45 | 17.4600 |
| 11/22/2024 17:19 | 61 | 17.4600 |
| 11/22/2024 17:19 | 1 | 17.4500 |
| 11/22/2024 17:19 | 167 | 17.4500 |
| 11/22/2024 17:19 | 120 | 17.4500 |
| 11/22/2024 17:19 | 190 | 17.4500 |
| 11/22/2024 17:19 | 180 | 17.4500 |
| 11/22/2024 17:19 | 180 | 17.4500 |
| 11/22/2024 17:19 | 237 | 17.4500 |
| 11/22/2024 17:19 | 337 | 17.4500 |
| 11/22/2024 17:19 | 763 | 17.4500 |
| 11/22/2024 17:19 | 1 | 17.4500 |
| 11/22/2024 17:19 | 7 | 17.4500 |
| 11/22/2024 17:19 | 95 | 17.4600 |
| 11/22/2024 17:19 | 23 | 17.4600 |
| 11/22/2024 17:19 | 535 | 17.4600 |
| 11/22/2024 17:19 | 209 | 17.4600 |
| 11/22/2024 17:19 | 51 | 17.4600 |
| 11/22/2024 17:19 | 107 | 17.4600 |
| 11/22/2024 17:19 | 81 | 17.4600 |
| 11/22/2024 17:17 | 9 | 17.4600 |
| 11/22/2024 17:17 | 72 | 17.4600 |
| 11/22/2024 17:17 | 30 | 17.4600 |
| 11/22/2024 17:17 | 46 | 17.4600 |
| 11/22/2024 17:17 | 42 | 17.4600 |
| 11/22/2024 17:17 | 4 | 17.4600 |
| 11/22/2024 17:17 | 347 | 17.4600 |
| 11/22/2024 17:17 | 79 | 17.4600 |
| 11/22/2024 17:17 | 535 | 17.4600 |
| 11/22/2024 17:17 | 109 | 17.4600 |
| 11/22/2024 17:16 | 98 | 17.4600 |
| 11/22/2024 17:16 | 37 | 17.4600 |
| 11/22/2024 17:16 | 98 | 17.4600 |
| 11/22/2024 17:16 | 14 | 17.4600 |
| 11/22/2024 17:16 | 1141 | 17.4528 |
| 11/22/2024 17:16 | 442 | 17.4600 |
| 11/22/2024 17:16 | 88 | 17.4600 |
| 11/22/2024 17:16 | 95 | 17.4600 |
| 11/22/2024 17:15 | 38 | 17.4600 |
| 11/22/2024 17:15 | 192 | 17.4600 |
| 11/22/2024 17:15 | 239 | 17.4600 |
| 11/22/2024 17:15 | 338 | 17.4600 |
| 11/22/2024 17:12 | 130 | 17.4600 |
| 11/22/2024 17:12 | 190 | 17.4600 |
| 11/22/2024 17:12 | 443 | 17.4600 |
| 11/22/2024 17:12 | 535 | 17.4600 |
| 11/22/2024 17:12 | 245 | 17.4600 |
| 11/22/2024 17:12 | 247 | 17.4600 |
| 11/22/2024 17:11 | 575 | 17.45652 |
| 11/22/2024 17:11 | 2 | 17.4600 |
| 11/22/2024 17:11 | 239 | 17.4600 |
| 11/22/2024 17:11 | 184 | 17.4600 |
| 11/22/2024 17:11 | 188 | 17.4600 |
| 11/22/2024 17:09 | 387 | 17.4500 |
| 11/22/2024 17:09 | 325 | 17.4500 |
| 11/22/2024 17:09 | 611 | 17.4500 |
| 11/22/2024 17:09 | 5 | 17.4500 |
| 11/22/2024 17:09 | 157 | 17.4500 |
| 11/22/2024 17:09 | 190 | 17.4500 |
| 11/22/2024 17:09 | 95 | 17.4500 |
| 11/22/2024 17:09 | 102 | 17.4500 |
| 11/22/2024 17:09 | 428 | 17.4500 |
| 11/22/2024 17:09 | 225 | 17.4500 |
| 11/22/2024 17:09 | 5 | 17.4600 |
| 11/22/2024 17:09 | 470 | 17.4600 |
| 11/22/2024 17:08 | 4 | 17.4800 |
| 11/22/2024 17:08 | 180 | 17.4700 |
| 11/22/2024 17:07 | 428 | 17.4700 |
| 11/22/2024 17:07 | 7 | 17.4700 |
| 11/22/2024 17:07 | 242 | 17.4700 |
| 11/22/2024 17:07 | 174 | 17.4700 |
| 11/22/2024 17:07 | 5 | 17.4700 |
| 11/22/2024 17:07 | 190 | 17.4700 |
| 11/22/2024 17:07 | 220 | 17.4700 |
| 11/22/2024 17:07 | 749 | 17.4700 |
| 11/22/2024 17:07 | 170 | 17.4800 |
| 11/22/2024 17:07 | 190 | 17.4800 |
| 11/22/2024 17:07 | 58 | 17.4800 |
| 11/22/2024 17:07 | 44 | 17.4800 |
| 11/22/2024 17:07 | 184 | 17.4800 |
| 11/22/2024 17:07 | 295 | 17.4800 |
| 11/22/2024 17:07 | 280 | 17.4800 |
| 11/22/2024 17:06 | 148 | 17.4800 |
| 11/22/2024 17:06 | 424 | 17.4800 |
| 11/22/2024 17:04 | 138 | 17.4800 |
| 11/22/2024 17:04 | 207 | 17.4800 |
| 11/22/2024 17:04 | 428 | 17.4800 |
| 11/22/2024 17:04 | 402 | 17.4800 |
| 11/22/2024 17:02 | 119 | 17.4800 |
| 11/22/2024 17:02 | 428 | 17.4800 |
| 11/22/2024 17:01 | 159 | 17.4800 |
| 11/22/2024 17:01 | 879 | 17.4800 |
| 11/22/2024 17:01 | 220 | 17.4800 |
| 11/22/2024 17:01 | 248 | 17.4800 |
| 11/22/2024 17:01 | 354 | 17.4800 |
| 11/22/2024 17:01 | 433 | 17.4800 |
| 11/22/2024 17:01 | 413 | 17.4800 |
| 11/22/2024 17:01 | 1 | 17.4800 |
| 11/22/2024 17:01 | 5 | 17.4800 |
| 11/22/2024 17:00 | 390 | 17.47334 |
| 11/22/2024 16:59 | 3 | 17.4700 |
| 11/22/2024 16:59 | 133 | 17.4700 |
| 11/22/2024 16:59 | 229 | 17.4700 |
| 11/22/2024 16:59 | 91 | 17.4700 |
| 11/22/2024 16:59 | 94 | 17.4700 |
| 11/22/2024 16:59 | 333 | 17.4700 |
| 11/22/2024 16:59 | 120 | 17.4700 |
| 11/22/2024 16:59 | 17 | 17.4700 |
| 11/22/2024 16:59 | 103 | 17.4700 |
| 11/22/2024 16:59 | 120 | 17.4700 |
| 11/22/2024 16:59 | 116 | 17.4700 |
| 11/22/2024 16:59 | 64 | 17.4700 |
| 11/22/2024 16:59 | 364 | 17.4700 |
| 11/22/2024 16:59 | 107 | 17.4700 |
| 11/22/2024 16:59 | 94 | 17.4700 |
| 11/22/2024 16:59 | 45 | 17.4600 |
| 11/22/2024 16:58 | 14 | 17.4650 |
| 11/22/2024 16:58 | 92 | 17.4600 |
| 11/22/2024 16:58 | 24 | 17.4600 |
| 11/22/2024 16:58 | 181 | 17.4600 |
| 11/22/2024 16:58 | 428 | 17.4600 |
| 11/22/2024 16:58 | 79 | 17.4600 |
| 11/22/2024 16:58 | 351 | 17.4600 |
| 11/22/2024 16:58 | 226 | 17.4600 |
| 11/22/2024 16:58 | 551 | 17.4600 |
| 11/22/2024 16:58 | 193 | 17.4600 |
| 11/22/2024 16:58 | 542 | 17.4700 |
| 11/22/2024 16:58 | 25 | 17.4700 |
| 11/22/2024 16:58 | 428 | 17.4700 |
| 11/22/2024 16:58 | 175 | 17.4700 |
| 11/22/2024 16:58 | 443 | 17.4700 |
| 11/22/2024 16:58 | 146 | 17.4700 |
| 11/22/2024 16:56 | 168 | 17.4600 |
| 11/22/2024 16:56 | 503 | 17.4600 |
| 11/22/2024 16:56 | 60 | 17.4600 |
| 11/22/2024 16:56 | 211 | 17.45998 |
| 11/22/2024 16:55 | 99 | 17.4600 |
| 11/22/2024 16:55 | 16 | 17.4600 |
| 11/22/2024 16:55 | 3 | 17.4600 |
| 11/22/2024 16:55 | 81 | 17.4600 |
| 11/22/2024 16:55 | 100 | 17.4600 |
| 11/22/2024 16:55 | 42 | 17.4600 |
| 11/22/2024 16:55 | 268 | 17.4600 |
| 11/22/2024 16:55 | 60 | 17.4600 |
| 11/22/2024 16:55 | 100 | 17.4600 |
| 11/22/2024 16:54 | 223 | 17.4600 |
| 11/22/2024 16:54 | 523 | 17.4600 |
| 11/22/2024 16:52 | 72 | 17.4600 |
| 11/22/2024 16:52 | 232 | 17.4600 |
| 11/22/2024 16:52 | 428 | 17.4600 |
| 11/22/2024 16:52 | 463 | 17.4600 |
| 11/22/2024 16:52 | 197 | 17.4600 |
| 11/22/2024 16:52 | 365 | 17.4700 |
| 11/22/2024 16:51 | 1 | 17.4600 |
| 11/22/2024 16:50 | 6 | 17.4600 |
| 11/22/2024 16:50 | 6 | 17.4600 |
| 11/22/2024 16:50 | 2 | 17.4600 |
| 11/22/2024 16:49 | 184 | 17.4600 |
| 11/22/2024 16:49 | 219 | 17.4600 |
| 11/22/2024 16:48 | 209 | 17.4600 |
| 11/22/2024 16:48 | 317 | 17.4600 |
| 11/22/2024 16:48 | 65 | 17.4600 |
| 11/22/2024 16:48 | 290 | 17.4500 |
| 11/22/2024 16:46 | 403 | 17.4600 |
| 11/22/2024 16:44 | 480 | 17.4600 |
| 11/22/2024 16:44 | 156 | 17.4600 |
| 11/22/2024 16:42 | 28 | 17.4700 |
| 11/22/2024 16:42 | 110 | 17.4600 |
| 11/22/2024 16:42 | 417 | 17.4600 |
| 11/22/2024 16:42 | 223 | 17.4700 |
| 11/22/2024 16:42 | 1 | 17.4700 |
| 11/22/2024 16:41 | 127 | 17.4700 |
| 11/22/2024 16:41 | 116 | 17.4700 |
| 11/22/2024 16:41 | 428 | 17.4700 |
| 11/22/2024 16:41 | 233 | 17.4700 |
| 11/22/2024 16:41 | 363 | 17.4700 |
| 11/22/2024 16:40 | 328 | 17.4700 |
| 11/22/2024 16:40 | 171 | 17.4700 |
| 11/22/2024 16:40 | 53 | 17.4750 |
| 11/22/2024 16:39 | 45 | 17.4700 |
| 11/22/2024 16:39 | 45 | 17.4700 |
| 11/22/2024 16:39 | 277 | 17.4700 |
| 11/22/2024 16:39 | 428 | 17.4700 |
| 11/22/2024 16:39 | 92 | 17.4700 |
| 11/22/2024 16:39 | 497 | 17.4800 |
| 11/22/2024 16:39 | 174 | 17.4800 |
| 11/22/2024 16:39 | 22 | 17.4800 |
| 11/22/2024 16:38 | 19 | 17.4700 |
| 11/22/2024 16:37 | 47 | 17.4800 |
| 11/22/2024 16:37 | 183 | 17.4800 |
| 11/22/2024 16:37 | 248 | 17.4800 |
| 11/22/2024 16:35 | 82 | 17.4800 |
| 11/22/2024 16:35 | 99 | 17.4800 |
| 11/22/2024 16:35 | 17 | 17.4800 |