Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2025
-
17:35:11
|
Geld
24.10.2025 -
18:30:00
|
Geld Volumen |
Brief
24.10.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
25.0400
+0.24
(
+0.97% )
|
22.4600
|
350 |
25.4000
|
890 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/24/2025 17:29 | 17 | 24.9600 |
| 10/24/2025 17:27 | 99 | 24.9560 |
| 10/24/2025 17:26 | 236 | 24.9600 |
| 10/24/2025 17:26 | 62 | 24.9600 |
| 10/24/2025 17:26 | 119 | 24.9600 |
| 10/24/2025 17:26 | 222 | 24.9600 |
| 10/24/2025 17:26 | 140 | 24.9600 |
| 10/24/2025 17:26 | 318 | 24.9600 |
| 10/24/2025 17:26 | 1372 | 24.9600 |
| 10/24/2025 17:26 | 1372 | 24.9600 |
| 10/24/2025 17:26 | 1922 | 24.9600 |
| 10/24/2025 17:26 | 117 | 24.9600 |
| 10/24/2025 17:26 | 35 | 24.9600 |
| 10/24/2025 17:26 | 166 | 24.9600 |
| 10/24/2025 17:26 | 128 | 24.9600 |
| 10/24/2025 17:26 | 171 | 24.9600 |
| 10/24/2025 17:26 | 226 | 24.9600 |
| 10/24/2025 17:26 | 185 | 24.9600 |
| 10/24/2025 17:26 | 214 | 24.9600 |
| 10/24/2025 17:26 | 822 | 24.9600 |
| 10/24/2025 17:26 | 94 | 24.9600 |
| 10/24/2025 17:25 | 15 | 24.9800 |
| 10/24/2025 17:25 | 170 | 24.9600 |
| 10/24/2025 17:24 | 822 | 24.9600 |
| 10/24/2025 17:24 | 439 | 24.9600 |
| 10/24/2025 17:24 | 214 | 24.9600 |
| 10/24/2025 17:24 | 605 | 24.9600 |
| 10/24/2025 17:24 | 27 | 24.9600 |
| 10/24/2025 17:24 | 16 | 24.9600 |
| 10/24/2025 17:24 | 822 | 24.9600 |
| 10/24/2025 17:24 | 256 | 24.9600 |
| 10/24/2025 17:24 | 218 | 24.9600 |
| 10/24/2025 17:22 | 194 | 24.9800 |
| 10/24/2025 17:22 | 200 | 24.9800 |
| 10/24/2025 17:22 | 9 | 24.9800 |
| 10/24/2025 17:22 | 100 | 24.9800 |
| 10/24/2025 17:22 | 100 | 24.9800 |
| 10/24/2025 17:22 | 100 | 24.9800 |
| 10/24/2025 17:22 | 40 | 25.0200 |
| 10/24/2025 17:22 | 186 | 25.0200 |
| 10/24/2025 17:22 | 80 | 25.0200 |
| 10/24/2025 17:22 | 29 | 25.0200 |
| 10/24/2025 17:22 | 10 | 25.0200 |
| 10/24/2025 17:22 | 6 | 25.0200 |
| 10/24/2025 17:22 | 421 | 25.0200 |
| 10/24/2025 17:22 | 175 | 25.0000 |
| 10/24/2025 17:22 | 211 | 25.0000 |
| 10/24/2025 17:22 | 189 | 25.0000 |
| 10/24/2025 17:22 | 526 | 25.0000 |
| 10/24/2025 17:22 | 199 | 25.0000 |
| 10/24/2025 17:22 | 186 | 25.0000 |
| 10/24/2025 17:22 | 80 | 25.0000 |
| 10/24/2025 17:22 | 29 | 25.0000 |
| 10/24/2025 17:22 | 10 | 25.0000 |
| 10/24/2025 17:22 | 6 | 25.0000 |
| 10/24/2025 17:22 | 85 | 24.9800 |
| 10/24/2025 17:22 | 814 | 24.9800 |
| 10/24/2025 17:22 | 233 | 24.9800 |
| 10/24/2025 17:22 | 241 | 24.9800 |
| 10/24/2025 17:22 | 188 | 24.9800 |
| 10/24/2025 17:22 | 526 | 24.9800 |
| 10/24/2025 17:22 | 202 | 24.9800 |
| 10/24/2025 17:22 | 186 | 24.9800 |
| 10/24/2025 17:22 | 80 | 24.9800 |
| 10/24/2025 17:22 | 29 | 24.9800 |
| 10/24/2025 17:22 | 10 | 24.9800 |
| 10/24/2025 17:22 | 7 | 24.9800 |
| 10/24/2025 17:22 | 214 | 24.9600 |
| 10/24/2025 17:22 | 2441 | 24.9600 |
| 10/24/2025 17:22 | 2559 | 24.9600 |
| 10/24/2025 17:22 | 401 | 24.9600 |
| 10/24/2025 17:22 | 11 | 24.9600 |
| 10/24/2025 17:22 | 525 | 24.9600 |
| 10/24/2025 17:22 | 258 | 24.9600 |
| 10/24/2025 17:21 | 80 | 24.9600 |
| 10/24/2025 17:21 | 317 | 24.9600 |
| 10/24/2025 17:21 | 84 | 24.9600 |
| 10/24/2025 17:21 | 528 | 24.9600 |
| 10/24/2025 17:21 | 28 | 24.9600 |
| 10/24/2025 17:21 | 266 | 24.9600 |
| 10/24/2025 17:21 | 94 | 24.9600 |
| 10/24/2025 17:21 | 159 | 24.9600 |
| 10/24/2025 17:21 | 94 | 24.9600 |
| 10/24/2025 17:21 | 130 | 24.9600 |
| 10/24/2025 17:21 | 210 | 24.9600 |
| 10/24/2025 17:21 | 132 | 24.9600 |
| 10/24/2025 17:21 | 48 | 24.9600 |
| 10/24/2025 17:21 | 18 | 24.9600 |
| 10/24/2025 17:21 | 6 | 24.9600 |
| 10/24/2025 17:21 | 4 | 24.9600 |
| 10/24/2025 17:17 | 312 | 24.9400 |
| 10/24/2025 17:17 | 382 | 24.9400 |
| 10/24/2025 17:17 | 304 | 24.9400 |
| 10/24/2025 17:17 | 136 | 24.9400 |
| 10/24/2025 17:14 | 9 | 24.9600 |
| 10/24/2025 17:14 | 206 | 24.9400 |
| 10/24/2025 17:14 | 822 | 24.9400 |
| 10/24/2025 17:14 | 170 | 24.9400 |
| 10/24/2025 17:14 | 53 | 24.9400 |
| 10/24/2025 17:14 | 28 | 24.9400 |
| 10/24/2025 17:14 | 401 | 24.9400 |
| 10/24/2025 17:14 | 147 | 24.9400 |
| 10/24/2025 17:14 | 63 | 24.9400 |
| 10/24/2025 17:14 | 243 | 24.9400 |
| 10/24/2025 17:13 | 500 | 24.9324 |
| 10/24/2025 17:11 | 273 | 24.9400 |
| 10/24/2025 17:11 | 43 | 24.9400 |
| 10/24/2025 17:11 | 224 | 24.9400 |
| 10/24/2025 17:11 | 58 | 24.9400 |
| 10/24/2025 17:11 | 212 | 24.9400 |
| 10/24/2025 17:11 | 108 | 24.9400 |
| 10/24/2025 17:11 | 156 | 24.9400 |
| 10/24/2025 17:11 | 68 | 24.9400 |
| 10/24/2025 17:11 | 144 | 24.9400 |
| 10/24/2025 17:11 | 265 | 24.9400 |
| 10/24/2025 17:11 | 401 | 24.9400 |
| 10/24/2025 17:11 | 110 | 24.9400 |
| 10/24/2025 17:11 | 273 | 24.9400 |
| 10/24/2025 17:11 | 277 | 24.9400 |
| 10/24/2025 17:11 | 47 | 24.9400 |
| 10/24/2025 17:11 | 224 | 24.9400 |
| 10/24/2025 17:11 | 26 | 24.9400 |
| 10/24/2025 17:11 | 18 | 24.9400 |
| 10/24/2025 17:11 | 197 | 24.9400 |
| 10/24/2025 17:11 | 103 | 24.9400 |
| 10/24/2025 17:11 | 303 | 24.9400 |
| 10/24/2025 17:11 | 2 | 24.9400 |
| 10/24/2025 17:11 | 9 | 24.9400 |
| 10/24/2025 17:11 | 10 | 24.9400 |
| 10/24/2025 17:11 | 203 | 24.9400 |
| 10/24/2025 17:11 | 96 | 24.9400 |
| 10/24/2025 17:11 | 93 | 24.9400 |
| 10/24/2025 17:11 | 125 | 24.9400 |
| 10/24/2025 17:11 | 109 | 24.9400 |
| 10/24/2025 17:11 | 227 | 24.9400 |
| 10/24/2025 17:07 | 120 | 24.92709 |
| 10/24/2025 17:04 | 42 | 24.9200 |
| 10/24/2025 17:04 | 132 | 24.9200 |
| 10/24/2025 17:04 | 23 | 24.9200 |
| 10/24/2025 17:04 | 75 | 24.9200 |
| 10/24/2025 17:03 | 13 | 24.9200 |
| 10/24/2025 17:03 | 46 | 24.9200 |
| 10/24/2025 17:02 | 852 | 24.92925 |
| 10/24/2025 17:02 | 250 | 24.92839 |
| 10/24/2025 17:01 | 56 | 24.9200 |
| 10/24/2025 17:01 | 185 | 24.9200 |
| 10/24/2025 17:01 | 637 | 24.9200 |
| 10/24/2025 17:01 | 46 | 24.9200 |
| 10/24/2025 17:01 | 43 | 24.9200 |
| 10/24/2025 17:01 | 30 | 24.9400 |
| 10/24/2025 17:01 | 162 | 24.9400 |
| 10/24/2025 17:01 | 161 | 24.9400 |
| 10/24/2025 17:01 | 151 | 24.9400 |
| 10/24/2025 17:01 | 160 | 24.9400 |
| 10/24/2025 17:01 | 150 | 24.9400 |
| 10/24/2025 17:01 | 8 | 24.9400 |
| 10/24/2025 17:01 | 134 | 24.9400 |
| 10/24/2025 17:01 | 16 | 24.9400 |
| 10/24/2025 17:01 | 82 | 24.9400 |
| 10/24/2025 17:01 | 79 | 24.9400 |
| 10/24/2025 17:01 | 162 | 24.9400 |
| 10/24/2025 17:01 | 25 | 24.9400 |
| 10/24/2025 17:01 | 128 | 24.9400 |
| 10/24/2025 17:01 | 163 | 24.9400 |
| 10/24/2025 17:01 | 33 | 24.9400 |
| 10/24/2025 17:01 | 126 | 24.9400 |
| 10/24/2025 17:01 | 163 | 24.9400 |
| 10/24/2025 17:01 | 112 | 24.9400 |
| 10/24/2025 17:01 | 44 | 24.9400 |
| 10/24/2025 17:01 | 160 | 24.9400 |
| 10/24/2025 17:01 | 1 | 24.9400 |
| 10/24/2025 17:01 | 159 | 24.9400 |
| 10/24/2025 17:01 | 159 | 24.9400 |
| 10/24/2025 17:01 | 156 | 24.9400 |
| 10/24/2025 17:01 | 149 | 24.9400 |
| 10/24/2025 17:01 | 40 | 24.9200 |
| 10/24/2025 17:01 | 31 | 24.9200 |
| 10/24/2025 17:01 | 46 | 24.9200 |
| 10/24/2025 17:01 | 34 | 24.9400 |
| 10/24/2025 17:01 | 223 | 24.9200 |
| 10/24/2025 17:01 | 342 | 24.9200 |
| 10/24/2025 16:58 | 657 | 24.9200 |
| 10/24/2025 16:58 | 127 | 24.9200 |
| 10/24/2025 16:58 | 81 | 24.9200 |
| 10/24/2025 16:57 | 175 | 24.9200 |
| 10/24/2025 16:57 | 195 | 24.9200 |
| 10/24/2025 16:57 | 378 | 24.9200 |
| 10/24/2025 16:57 | 279 | 24.9200 |
| 10/24/2025 16:55 | 1 | 24.9000 |
| 10/24/2025 16:54 | 205 | 24.9200 |
| 10/24/2025 16:54 | 106 | 24.9200 |
| 10/24/2025 16:54 | 124 | 24.9200 |
| 10/24/2025 16:54 | 146 | 24.9200 |
| 10/24/2025 16:54 | 53 | 24.9200 |
| 10/24/2025 16:54 | 115 | 24.9200 |
| 10/24/2025 16:54 | 132 | 24.9200 |
| 10/24/2025 16:54 | 49 | 24.9200 |
| 10/24/2025 16:54 | 16 | 24.9200 |
| 10/24/2025 16:54 | 449 | 24.9200 |
| 10/24/2025 16:54 | 291 | 24.9200 |
| 10/24/2025 16:54 | 27 | 24.9200 |
| 10/24/2025 16:54 | 82 | 24.9200 |
| 10/24/2025 16:54 | 3 | 24.9200 |
| 10/24/2025 16:54 | 161 | 24.9200 |
| 10/24/2025 16:54 | 526 | 24.9200 |
| 10/24/2025 16:54 | 197 | 24.9200 |
| 10/24/2025 16:53 | 77 | 24.9400 |
| 10/24/2025 16:53 | 196 | 24.9400 |
| 10/24/2025 16:53 | 79 | 24.9400 |
| 10/24/2025 16:51 | 79 | 24.9400 |
| 10/24/2025 16:48 | 0 | 24.9200 |
| 10/24/2025 16:47 | 1 | 24.9200 |
| 10/24/2025 16:45 | 154 | 24.9400 |
| 10/24/2025 16:45 | 73 | 24.9400 |
| 10/24/2025 16:45 | 16 | 24.9400 |
| 10/24/2025 16:45 | 81 | 24.9400 |
| 10/24/2025 16:45 | 119 | 24.9400 |
| 10/24/2025 16:43 | 121 | 24.9400 |
| 10/24/2025 16:43 | 199 | 24.9400 |
| 10/24/2025 16:42 | 93 | 24.9400 |
| 10/24/2025 16:42 | 208 | 24.9400 |
| 10/24/2025 16:42 | 95 | 24.9400 |
| 10/24/2025 16:42 | 431 | 24.9400 |
| 10/24/2025 16:42 | 181 | 24.9400 |
| 10/24/2025 16:42 | 203 | 24.9400 |
| 10/24/2025 16:37 | 58 | 24.9200 |
| 10/24/2025 16:37 | 157 | 24.9200 |
| 10/24/2025 16:37 | 102 | 24.9200 |
| 10/24/2025 16:37 | 46 | 24.9200 |
| 10/24/2025 16:37 | 155 | 24.9200 |
| 10/24/2025 16:37 | 110 | 24.9200 |
| 10/24/2025 16:37 | 157 | 24.9200 |
| 10/24/2025 16:37 | 23 | 24.9200 |
| 10/24/2025 16:37 | 69 | 24.9200 |