Preis in der späteren Zeit von 15 minuten
|
Official
24.10.2024 -
16:35:15
|
Geld
24.10.2024 -
17:30:00
|
Geld Volumen |
Brief
24.10.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
15.8600
+0.09
(
+0.57% )
|
14.0600
|
1'000 |
17.0000
|
22 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/24/2024 17:29 | 81 | 15.9000 |
| 10/24/2024 17:29 | 47 | 15.9000 |
| 10/24/2024 17:29 | 175 | 15.9000 |
| 10/24/2024 17:29 | 406 | 15.8900 |
| 10/24/2024 17:29 | 7 | 15.8900 |
| 10/24/2024 17:29 | 98 | 15.8900 |
| 10/24/2024 17:29 | 91 | 15.8900 |
| 10/24/2024 17:29 | 251 | 15.8900 |
| 10/24/2024 17:29 | 64 | 15.8800 |
| 10/24/2024 17:29 | 553 | 15.8800 |
| 10/24/2024 17:29 | 41 | 15.8800 |
| 10/24/2024 17:29 | 381 | 15.8800 |
| 10/24/2024 17:29 | 669 | 15.8800 |
| 10/24/2024 17:29 | 67 | 15.8800 |
| 10/24/2024 17:29 | 14 | 15.8800 |
| 10/24/2024 17:29 | 272 | 15.8800 |
| 10/24/2024 17:29 | 1220 | 15.8800 |
| 10/24/2024 17:29 | 246 | 15.8800 |
| 10/24/2024 17:29 | 342 | 15.8800 |
| 10/24/2024 17:29 | 986 | 15.8700 |
| 10/24/2024 17:29 | 187 | 15.8700 |
| 10/24/2024 17:29 | 106 | 15.8700 |
| 10/24/2024 17:29 | 1050 | 15.8700 |
| 10/24/2024 17:28 | 154 | 15.8700 |
| 10/24/2024 17:28 | 779 | 15.8700 |
| 10/24/2024 17:28 | 271 | 15.8700 |
| 10/24/2024 17:28 | 314 | 15.86395 |
| 10/24/2024 17:28 | 15 | 15.8700 |
| 10/24/2024 17:27 | 501 | 15.8700 |
| 10/24/2024 17:27 | 21 | 15.8700 |
| 10/24/2024 17:27 | 567 | 15.8700 |
| 10/24/2024 17:27 | 736 | 15.8700 |
| 10/24/2024 17:27 | 462 | 15.8700 |
| 10/24/2024 17:27 | 7 | 15.8700 |
| 10/24/2024 17:27 | 899 | 15.8700 |
| 10/24/2024 17:27 | 13 | 15.8700 |
| 10/24/2024 17:27 | 94 | 15.8700 |
| 10/24/2024 17:26 | 370 | 15.8600 |
| 10/24/2024 17:26 | 120 | 15.8600 |
| 10/24/2024 17:26 | 28 | 15.8700 |
| 10/24/2024 17:26 | 48 | 15.8700 |
| 10/24/2024 17:26 | 96 | 15.8700 |
| 10/24/2024 17:26 | 96 | 15.8700 |
| 10/24/2024 17:26 | 48 | 15.8700 |
| 10/24/2024 17:26 | 81 | 15.8700 |
| 10/24/2024 17:26 | 272 | 15.8700 |
| 10/24/2024 17:26 | 105 | 15.8700 |
| 10/24/2024 17:26 | 191 | 15.8700 |
| 10/24/2024 17:26 | 174 | 15.8600 |
| 10/24/2024 17:26 | 525 | 15.8600 |
| 10/24/2024 17:26 | 351 | 15.8600 |
| 10/24/2024 17:26 | 153 | 15.8600 |
| 10/24/2024 17:26 | 61 | 15.8600 |
| 10/24/2024 17:26 | 1552 | 15.8600 |
| 10/24/2024 17:26 | 273 | 15.8600 |
| 10/24/2024 17:26 | 1050 | 15.8600 |
| 10/24/2024 17:26 | 11 | 15.8600 |
| 10/24/2024 17:26 | 23 | 15.8600 |
| 10/24/2024 17:25 | 129 | 15.8600 |
| 10/24/2024 17:25 | 78 | 15.8500 |
| 10/24/2024 17:25 | 106 | 15.8500 |
| 10/24/2024 17:25 | 300 | 15.8500 |
| 10/24/2024 17:25 | 1216 | 15.8500 |
| 10/24/2024 17:25 | 28 | 15.8500 |
| 10/24/2024 17:25 | 42 | 15.8500 |
| 10/24/2024 17:25 | 63 | 15.8500 |
| 10/24/2024 17:25 | 42 | 15.8500 |
| 10/24/2024 17:25 | 85 | 15.8500 |
| 10/24/2024 17:25 | 40 | 15.8500 |
| 10/24/2024 17:25 | 112 | 15.8500 |
| 10/24/2024 17:25 | 388 | 15.8500 |
| 10/24/2024 17:23 | 117 | 15.8600 |
| 10/24/2024 17:22 | 117 | 15.8600 |
| 10/24/2024 17:22 | 16 | 15.8700 |
| 10/24/2024 17:22 | 118 | 15.8600 |
| 10/24/2024 17:22 | 8 | 15.8600 |
| 10/24/2024 17:22 | 318 | 15.8600 |
| 10/24/2024 17:22 | 80 | 15.8600 |
| 10/24/2024 17:22 | 177 | 15.8600 |
| 10/24/2024 17:22 | 18 | 15.8700 |
| 10/24/2024 17:20 | 22 | 15.8600 |
| 10/24/2024 17:20 | 1881 | 15.8600 |
| 10/24/2024 17:20 | 13 | 15.8600 |
| 10/24/2024 17:20 | 225 | 15.8600 |
| 10/24/2024 17:20 | 840 | 15.8600 |
| 10/24/2024 17:20 | 254 | 15.8600 |
| 10/24/2024 17:20 | 59 | 15.8600 |
| 10/24/2024 17:19 | 117 | 15.8700 |
| 10/24/2024 17:19 | 77 | 15.8600 |
| 10/24/2024 17:19 | 140 | 15.8600 |
| 10/24/2024 17:19 | 32 | 15.8600 |
| 10/24/2024 17:19 | 292 | 15.8600 |
| 10/24/2024 17:19 | 160 | 15.8600 |
| 10/24/2024 17:19 | 32 | 15.8600 |
| 10/24/2024 17:19 | 27 | 15.8600 |
| 10/24/2024 17:19 | 47 | 15.8600 |
| 10/24/2024 17:19 | 7 | 15.8600 |
| 10/24/2024 17:18 | 117 | 15.8600 |
| 10/24/2024 17:18 | 56 | 15.8600 |
| 10/24/2024 17:18 | 117 | 15.8600 |
| 10/24/2024 17:15 | 18 | 15.8600 |
| 10/24/2024 17:15 | 12 | 15.8600 |
| 10/24/2024 17:13 | 118 | 15.8600 |
| 10/24/2024 17:12 | 21 | 15.8600 |
| 10/24/2024 17:10 | 21 | 15.8600 |
| 10/24/2024 17:09 | 100 | 15.85712 |
| 10/24/2024 17:08 | 441 | 15.85718 |
| 10/24/2024 17:08 | 77 | 15.8600 |
| 10/24/2024 17:06 | 450 | 15.85731 |
| 10/24/2024 17:06 | 289 | 15.8600 |
| 10/24/2024 17:06 | 244 | 15.8600 |
| 10/24/2024 17:06 | 27 | 15.8600 |
| 10/24/2024 17:05 | 203 | 15.8600 |
| 10/24/2024 17:05 | 59 | 15.8600 |
| 10/24/2024 17:05 | 334 | 15.8600 |
| 10/24/2024 17:02 | 270 | 15.8700 |
| 10/24/2024 17:00 | 32 | 15.8700 |
| 10/24/2024 16:59 | 20 | 15.8700 |
| 10/24/2024 16:59 | 55 | 15.8700 |
| 10/24/2024 16:59 | 5 | 15.8700 |
| 10/24/2024 16:59 | 3 | 15.8700 |
| 10/24/2024 16:59 | 355 | 15.8700 |
| 10/24/2024 16:59 | 43 | 15.8700 |
| 10/24/2024 16:57 | 220 | 15.8700 |
| 10/24/2024 16:57 | 136 | 15.8700 |
| 10/24/2024 16:57 | 210 | 15.8700 |
| 10/24/2024 16:57 | 64 | 15.8700 |
| 10/24/2024 16:57 | 291 | 15.8700 |
| 10/24/2024 16:57 | 6 | 15.8700 |
| 10/24/2024 16:53 | 8 | 15.8600 |
| 10/24/2024 16:52 | 332 | 15.8700 |
| 10/24/2024 16:50 | 538 | 15.8700 |
| 10/24/2024 16:50 | 342 | 15.8700 |
| 10/24/2024 16:50 | 254 | 15.8700 |
| 10/24/2024 16:46 | 225 | 15.8700 |
| 10/24/2024 16:46 | 101 | 15.8700 |
| 10/24/2024 16:46 | 143 | 15.8700 |
| 10/24/2024 16:46 | 43 | 15.8700 |
| 10/24/2024 16:46 | 140 | 15.8700 |
| 10/24/2024 16:46 | 230 | 15.8700 |
| 10/24/2024 16:46 | 9 | 15.8700 |
| 10/24/2024 16:44 | 170 | 15.8700 |
| 10/24/2024 16:44 | 170 | 15.8700 |
| 10/24/2024 16:43 | 200 | 15.8700 |
| 10/24/2024 16:42 | 64 | 15.8700 |
| 10/24/2024 16:40 | 100 | 15.8600 |
| 10/24/2024 16:40 | 76 | 15.8600 |
| 10/24/2024 16:40 | 128 | 15.8600 |
| 10/24/2024 16:40 | 134 | 15.8600 |
| 10/24/2024 16:40 | 106 | 15.8600 |
| 10/24/2024 16:40 | 260 | 15.8500 |
| 10/24/2024 16:40 | 122 | 15.8500 |
| 10/24/2024 16:40 | 10 | 15.8500 |
| 10/24/2024 16:40 | 150 | 15.8500 |
| 10/24/2024 16:40 | 208 | 15.8500 |
| 10/24/2024 16:40 | 7 | 15.8500 |
| 10/24/2024 16:36 | 185 | 15.85719 |
| 10/24/2024 16:36 | 313 | 15.85721 |
| 10/24/2024 16:35 | 22 | 15.8600 |