Smiths Group Rg
SMIN
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.03.2026 - 13:58:42
Geld
20.03.2026 - 13:58:47
Geld
Volumen
Brief
20.03.2026 - 13:58:47
Brief
Volumen
21.8800
-1.62 ( -6.89% )
21.8800
578
21.9000
1'155
Mehr Informationen
Analyse von TheScreener
17.03.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/20/2026 13:57 230 21.8800
03/20/2026 13:57 78 21.8800
03/20/2026 13:57 34 21.8800
03/20/2026 13:57 63 21.8800
03/20/2026 13:57 400 21.8800
03/20/2026 13:57 71 21.8800
03/20/2026 13:57 62 21.8800
03/20/2026 13:57 221 21.8800
03/20/2026 13:56 0 21.9000
03/20/2026 13:55 221 21.8800
03/20/2026 13:55 49 21.8800
03/20/2026 13:55 62 21.8800
03/20/2026 13:55 113 21.8800
03/20/2026 13:54 42 21.9000
03/20/2026 13:54 48 21.9000
03/20/2026 13:54 136 21.8800
03/20/2026 13:54 201 21.8800
03/20/2026 13:54 40 21.8800
03/20/2026 13:54 180 21.8800
03/20/2026 13:54 122 21.8800
03/20/2026 13:52 206 21.9000
03/20/2026 13:52 206 21.9000
03/20/2026 13:52 247 21.9000
03/20/2026 13:52 64 21.9000
03/20/2026 13:52 65 21.9000
03/20/2026 13:52 259 21.9000
03/20/2026 13:51 101 21.9000
03/20/2026 13:51 279 21.9000
03/20/2026 13:51 100 21.8800
03/20/2026 13:51 221 21.8800
03/20/2026 13:51 121 21.8800
03/20/2026 13:51 119 21.8800
03/20/2026 13:51 102 21.8800
03/20/2026 13:51 21 21.8800
03/20/2026 13:51 116 21.8800
03/20/2026 13:51 65 21.8800
03/20/2026 13:51 314 21.8800
03/20/2026 13:51 84 21.8800
03/20/2026 13:51 75 21.8800
03/20/2026 13:50 119 21.8600
03/20/2026 13:50 80 21.8600
03/20/2026 13:50 74 21.8600
03/20/2026 13:50 19 21.8600
03/20/2026 13:50 34 21.8600
03/20/2026 13:50 188 21.8600
03/20/2026 13:50 126 21.8600
03/20/2026 13:50 136 21.8600
03/20/2026 13:50 1591 21.8724
03/20/2026 13:49 13 21.8600
03/20/2026 13:49 500 21.8600
03/20/2026 13:49 108 21.8600
03/20/2026 13:49 34 21.8600
03/20/2026 13:49 35 21.8600
03/20/2026 13:49 2 21.8400
03/20/2026 13:48 64 21.8600
03/20/2026 13:48 94 21.8600
03/20/2026 13:48 88 21.8600
03/20/2026 13:48 314 21.8600
03/20/2026 13:48 23 21.8600
03/20/2026 13:48 262 21.8600
03/20/2026 13:48 145 21.8600
03/20/2026 13:48 188 21.8600
03/20/2026 13:48 100 21.8600
03/20/2026 13:48 58 21.8800
03/20/2026 13:48 61 21.8800
03/20/2026 13:48 84 21.8800
03/20/2026 13:48 180 21.8800
03/20/2026 13:47 134 21.8800
03/20/2026 13:47 258 21.8800
03/20/2026 13:47 146 21.8800
03/20/2026 13:47 36 21.9000
03/20/2026 13:47 273 21.9000
03/20/2026 13:47 114 21.9000
03/20/2026 13:47 242 21.9200
03/20/2026 13:47 231 21.9200
03/20/2026 13:47 100 21.9200
03/20/2026 13:47 190 21.9200
03/20/2026 13:47 189 21.9200
03/20/2026 13:47 115 21.9200
03/20/2026 13:47 75 21.9200
03/20/2026 13:47 15 21.9400
03/20/2026 13:47 72 21.9400
03/20/2026 13:47 119 21.9400
03/20/2026 13:47 195 21.9400
03/20/2026 13:47 57 21.9400
03/20/2026 13:47 101 21.9400
03/20/2026 13:46 474 21.9400
03/20/2026 13:46 61 21.9400
03/20/2026 13:46 75 21.9400
03/20/2026 13:46 69 21.9400
03/20/2026 13:46 100 21.9400
03/20/2026 13:46 63 21.9400
03/20/2026 13:46 251 21.9400
03/20/2026 13:46 150 21.9400
03/20/2026 13:46 147 21.9400
03/20/2026 13:46 120 21.9400
03/20/2026 13:46 11 21.9400
03/20/2026 13:46 262 21.9400
03/20/2026 13:46 55 21.9400
03/20/2026 13:46 100 21.9400
03/20/2026 13:46 204 21.9400
03/20/2026 13:46 88 21.9400
03/20/2026 13:46 145 21.9200
03/20/2026 13:46 20 21.9200
03/20/2026 13:46 97 21.9200
03/20/2026 13:46 77 21.9200
03/20/2026 13:45 58 21.9200
03/20/2026 13:45 268 21.9200
03/20/2026 13:45 187 21.9200
03/20/2026 13:45 56 21.9200
03/20/2026 13:45 14 21.9200
03/20/2026 13:45 164 21.9200
03/20/2026 13:45 75 21.9200
03/20/2026 13:45 0 21.9200
03/20/2026 13:45 187 21.9200
03/20/2026 13:45 187 21.9200
03/20/2026 13:45 314 21.9200
03/20/2026 13:45 191 21.9200
03/20/2026 13:45 96 21.9000
03/20/2026 13:45 121 21.9000
03/20/2026 13:45 55 21.9000
03/20/2026 13:45 109 21.9000
03/20/2026 13:45 314 21.9000
03/20/2026 13:45 242 21.9000
03/20/2026 13:45 100 21.9000
03/20/2026 13:44 53 21.8800
03/20/2026 13:44 114 21.8800
03/20/2026 13:44 78 21.8800
03/20/2026 13:44 91 21.8800
03/20/2026 13:44 83 21.8800
03/20/2026 13:44 1 21.8800
03/20/2026 13:43 314 21.8600
03/20/2026 13:43 221 21.8600
03/20/2026 13:43 246 21.8600
03/20/2026 13:43 105 21.8600
03/20/2026 13:43 52 21.8600
03/20/2026 13:43 99 21.8600
03/20/2026 13:43 175 21.8600
03/20/2026 13:43 168 21.8600
03/20/2026 13:42 90 21.84796
03/20/2026 13:41 56 21.8400
03/20/2026 13:41 178 21.8400
03/20/2026 13:41 240 21.8400
03/20/2026 13:41 221 21.8400
03/20/2026 13:41 252 21.8400
03/20/2026 13:41 78 21.8400
03/20/2026 13:41 382 21.8200
03/20/2026 13:41 253 21.8200
03/20/2026 13:41 196 21.8200
03/20/2026 13:41 150 21.8200
03/20/2026 13:41 142 21.81376
03/20/2026 13:40 25 21.8000
03/20/2026 13:40 150 21.8000
03/20/2026 13:40 500 21.8000
03/20/2026 13:40 17 21.8000
03/20/2026 13:40 119 21.8000
03/20/2026 13:40 221 21.8000
03/20/2026 13:40 100 21.8200
03/20/2026 13:40 100 21.8200
03/20/2026 13:40 314 21.8200
03/20/2026 13:40 186 21.8200
03/20/2026 13:39 25 21.8200
03/20/2026 13:39 140 21.8200
03/20/2026 13:39 195 21.8200
03/20/2026 13:38 183 21.8400
03/20/2026 13:38 140 21.8400
03/20/2026 13:38 39 21.8400
03/20/2026 13:38 55 21.8400
03/20/2026 13:38 61 21.8400
03/20/2026 13:38 57 21.8400
03/20/2026 13:38 100 21.8400
03/20/2026 13:38 120 21.8400
03/20/2026 13:38 256 21.8400
03/20/2026 13:38 170 21.8400
03/20/2026 13:38 310 21.8200
03/20/2026 13:38 110 21.8200
03/20/2026 13:38 221 21.8200
03/20/2026 13:38 207 21.8200
03/20/2026 13:37 0 21.8000
03/20/2026 13:37 136 21.81594
03/20/2026 13:36 27 21.8200
03/20/2026 13:36 25 21.8200
03/20/2026 13:36 84 21.8200
03/20/2026 13:36 78 21.8200
03/20/2026 13:36 15 21.8200
03/20/2026 13:36 101 21.8200
03/20/2026 13:36 13 21.8200
03/20/2026 13:36 114 21.8200
03/20/2026 13:36 174 21.8200
03/20/2026 13:35 41 21.8200
03/20/2026 13:35 59 21.8200
03/20/2026 13:35 106 21.8200
03/20/2026 13:34 47 21.8200
03/20/2026 13:34 150 21.8200
03/20/2026 13:34 82 21.8200
03/20/2026 13:33 100 21.8200
03/20/2026 13:33 90 21.8200
03/20/2026 13:33 78 21.8200
03/20/2026 13:33 64 21.8200
03/20/2026 13:32 105 21.8000
03/20/2026 13:32 37 21.8000
03/20/2026 13:32 191 21.8000
03/20/2026 13:32 84 21.8000
03/20/2026 13:32 184 21.8000
03/20/2026 13:32 16 21.8000
03/20/2026 13:32 136 21.8000
03/20/2026 13:32 8 21.8000
03/20/2026 13:32 14703 21.7900
03/20/2026 13:32 116 21.8000
03/20/2026 13:32 204 21.8000
03/20/2026 13:32 181 21.8000
03/20/2026 13:32 244 21.8000
03/20/2026 13:32 207 21.8000
03/20/2026 13:32 63 21.8000
03/20/2026 13:32 227 21.8000
03/20/2026 13:32 269 21.8000
03/20/2026 13:32 118 21.8000
03/20/2026 13:32 74 21.8000
03/20/2026 13:31 117 21.8200
03/20/2026 13:31 97 21.8200
03/20/2026 13:31 126 21.8200
03/20/2026 13:31 3 21.8200
03/20/2026 13:31 22 21.8200
03/20/2026 13:31 21 21.8200
03/20/2026 13:31 132 21.8200
03/20/2026 13:31 180 21.8200
03/20/2026 13:31 199 21.8400
03/20/2026 13:31 314 21.8400
03/20/2026 13:31 10 21.8400
03/20/2026 13:31 54 21.8400
03/20/2026 13:31 49 21.8400
03/20/2026 13:31 110 21.8400
03/20/2026 13:31 110 21.8400
03/20/2026 13:31 21 21.8400
03/20/2026 13:31 21 21.8400
03/20/2026 13:31 184 21.8400
03/20/2026 13:31 412 21.8400
03/20/2026 13:31 208 21.8400
03/20/2026 13:31 75 21.8400
03/20/2026 13:31 204 21.8400
03/20/2026 13:30 45 21.8600
03/20/2026 13:30 45 21.8600
03/20/2026 13:30 145 21.8600
03/20/2026 13:30 400 21.8700
03/20/2026 13:30 11633 21.8600
03/20/2026 13:30 287 21.8600
03/20/2026 13:30 78 21.8600
03/20/2026 13:28 176 21.8400
03/20/2026 13:28 227 21.8400
03/20/2026 13:28 87 21.8400
03/20/2026 13:28 27 21.8400
03/20/2026 13:28 314 21.8400
03/20/2026 13:28 107 21.8400
03/20/2026 13:28 87 21.8200
03/20/2026 13:27 42 21.8000
03/20/2026 13:27 118 21.8000
03/20/2026 13:27 138 21.8000
03/20/2026 13:27 121 21.8000
03/20/2026 13:27 59 21.8000
03/20/2026 13:26 81 21.8000
03/20/2026 13:26 28 21.8000
03/20/2026 13:26 105 21.8000
03/20/2026 13:26 108 21.8000
03/20/2026 13:26 105 21.8000
03/20/2026 13:25 102 21.8000
03/20/2026 13:25 314 21.8000
03/20/2026 13:25 276 21.8000
03/20/2026 13:25 96 21.8000
03/20/2026 13:25 460 21.8000
03/20/2026 13:25 253 21.8000
03/20/2026 13:25 126 21.8000
03/20/2026 13:23 252 21.7800
03/20/2026 13:23 12 21.7800
03/20/2026 13:23 217 21.7800
03/20/2026 13:23 44 21.7800
03/20/2026 13:23 41 21.7800
03/20/2026 13:23 52 21.7800
03/20/2026 13:23 35 21.7800
03/20/2026 13:23 81 21.7800
03/20/2026 13:23 81 21.7800
03/20/2026 13:23 221 21.8000
03/20/2026 13:23 77 21.8000
03/20/2026 13:23 75 21.8000
03/20/2026 13:23 80 21.7800
03/20/2026 13:23 12 21.7800
03/20/2026 13:23 269 21.7800
03/20/2026 13:23 150 21.7800
03/20/2026 13:23 135 21.7800
03/20/2026 13:22 195 21.7800
03/20/2026 13:22 35 21.7800
03/20/2026 13:22 134 21.7800
03/20/2026 13:22 134 21.7800
03/20/2026 13:22 252 21.7800
03/20/2026 13:22 84 21.7800
03/20/2026 13:22 22 21.8000
03/20/2026 13:22 29 21.8000
03/20/2026 13:22 133 21.8000
03/20/2026 13:21 108 21.8200
03/20/2026 13:21 104 21.8200
03/20/2026 13:21 101 21.8200
03/20/2026 13:20 88 21.8200
03/20/2026 13:20 67 21.8200
03/20/2026 13:20 77 21.8200
03/20/2026 13:20 314 21.8200
03/20/2026 13:20 75 21.8200
03/20/2026 13:20 114 21.8200
03/20/2026 13:20 100 21.8200
03/20/2026 13:20 102 21.8200
03/20/2026 13:20 106 21.8200
03/20/2026 13:20 314 21.8200
03/20/2026 13:20 131 21.8200
03/20/2026 13:20 67 21.8200
03/20/2026 13:20 253 21.8200
03/20/2026 13:20 245 21.8200
03/20/2026 13:20 709 21.8000
03/20/2026 13:20 119 21.8000
03/20/2026 13:20 179 21.8000
03/20/2026 13:20 67 21.8000
03/20/2026 13:20 253 21.8000
03/20/2026 13:20 118 21.8000
03/20/2026 13:20 75 21.8000
03/20/2026 13:20 244 21.8000
03/20/2026 13:19 227 21.7600
03/20/2026 13:19 282 21.7800
03/20/2026 13:19 187 21.7800
03/20/2026 13:19 108 21.7800
03/20/2026 13:19 314 21.7800
03/20/2026 13:19 517 21.7800
03/20/2026 13:19 151 21.7800
03/20/2026 13:19 54 21.7800
03/20/2026 13:19 67 21.7800
03/20/2026 13:19 248 21.7600
03/20/2026 13:19 67 21.7600
03/20/2026 13:19 206 21.7600
03/20/2026 13:19 89 21.7600
03/20/2026 13:19 235 21.7400
03/20/2026 13:19 34 21.7400
03/20/2026 13:19 149 21.7400
03/20/2026 13:19 183 21.7400
03/20/2026 13:19 14 21.7400
03/20/2026 13:19 214 21.7400
03/20/2026 13:18 21 21.7400
03/20/2026 13:18 20 21.7400
03/20/2026 13:18 252 21.7400
03/20/2026 13:18 211 21.7400
03/20/2026 13:18 73 21.7400
03/20/2026 13:18 170 21.7400
03/20/2026 13:18 177 21.7400
03/20/2026 13:18 255 21.7400
03/20/2026 13:18 120 21.7400
03/20/2026 13:17 138 21.7400
03/20/2026 13:17 75 21.7400
03/20/2026 13:17 43 21.7400
03/20/2026 13:17 105 21.7400
03/20/2026 13:17 104 21.7400
03/20/2026 13:16 0 21.7400
03/20/2026 13:16 189 21.7400
03/20/2026 13:16 278 21.7400
03/20/2026 13:16 255 21.7400
03/20/2026 13:16 75 21.7400
03/20/2026 13:16 75 21.7400
03/20/2026 13:14 182 21.7400
03/20/2026 13:14 100 21.7400
03/20/2026 13:14 22 21.7400
03/20/2026 13:14 221 21.7400
03/20/2026 13:14 267 21.7400
03/20/2026 13:14 56 21.7400
03/20/2026 13:14 62 21.7400
03/20/2026 13:13 263 21.7400
03/20/2026 13:13 137 21.7400
03/20/2026 13:13 125 21.7400
03/20/2026 13:13 150 21.7600
03/20/2026 13:13 314 21.7600
03/20/2026 13:13 79 21.7600
03/20/2026 13:13 73 21.7600
03/20/2026 13:13 199 21.7600
03/20/2026 13:13 380 21.7600
03/20/2026 13:13 442 21.7600
03/20/2026 13:13 100 21.7600
03/20/2026 13:13 417 21.7800
03/20/2026 13:13 99 21.7800
03/20/2026 13:13 33 21.7800
03/20/2026 13:13 73 21.7800
03/20/2026 13:13 74 21.7800
03/20/2026 13:13 20 21.7800
03/20/2026 13:12 115 21.7800
03/20/2026 13:12 145 21.7800
03/20/2026 13:12 20 21.7800
03/20/2026 13:10 52 21.7800
03/20/2026 13:10 262 21.7800
03/20/2026 13:10 2928 21.7800
03/20/2026 13:10 75 21.7800
03/20/2026 13:10 179 21.7800
03/20/2026 13:10 60 21.7800
03/20/2026 13:10 26 21.7800
03/20/2026 13:10 44 21.7800
03/20/2026 13:10 69 21.7800
03/20/2026 13:09 103 21.7800
03/20/2026 13:09 314 21.7800
03/20/2026 13:09 112 21.7800
03/20/2026 13:09 115 21.7800
03/20/2026 13:08 314 21.7600
03/20/2026 13:08 80 21.7600
03/20/2026 13:08 314 21.7600
03/20/2026 13:08 75 21.7600
03/20/2026 13:08 314 21.7600
03/20/2026 13:08 118 21.7600
03/20/2026 13:08 127 21.7600
03/20/2026 13:08 97 21.7600
03/20/2026 13:08 94 21.7600
03/20/2026 13:08 233 21.7600
03/20/2026 13:08 25 21.7600
03/20/2026 13:08 55 21.7600
03/20/2026 13:08 19 21.7600
03/20/2026 13:08 133 21.7600
03/20/2026 13:08 314 21.7600
03/20/2026 13:08 163 21.7600
03/20/2026 13:08 80 21.7600
03/20/2026 13:08 1 21.7800
03/20/2026 13:07 57 21.7800
03/20/2026 13:07 183 21.7800
03/20/2026 13:07 221 21.7800
03/20/2026 13:07 84 21.7800
03/20/2026 13:07 112 21.7800
03/20/2026 13:07 157 21.7800
03/20/2026 13:07 110 21.7800
03/20/2026 13:07 251 21.7800
03/20/2026 13:07 106 21.7600
03/20/2026 13:07 175 21.7600
03/20/2026 13:07 100 21.7600
03/20/2026 13:06 460 21.75061
03/20/2026 13:06 128 21.7400
03/20/2026 13:06 130 21.7400
03/20/2026 13:06 54 21.7400
03/20/2026 13:06 98 21.7400
03/20/2026 13:06 94 21.7400
03/20/2026 13:06 100 21.7400
03/20/2026 13:06 47 21.7400
03/20/2026 13:05 17 21.7400
03/20/2026 13:05 85 21.7400
03/20/2026 13:05 104 21.7400
03/20/2026 13:05 164 21.7400
03/20/2026 13:05 102 21.7400
03/20/2026 13:05 120 21.7400
03/20/2026 13:05 140 21.7400
03/20/2026 13:05 84 21.7400
03/20/2026 13:05 123 21.7200
03/20/2026 13:05 188 21.7200
03/20/2026 13:05 314 21.7200
03/20/2026 13:05 234 21.7200
03/20/2026 13:05 75 21.7200
03/20/2026 13:05 75 21.7200
03/20/2026 13:05 0 21.7000
03/20/2026 13:05 0 21.7000
03/20/2026 13:05 192 21.7000
03/20/2026 13:05 117 21.7000
03/20/2026 13:04 262 21.7000
03/20/2026 13:04 234 21.7000
03/20/2026 13:04 138 21.7000
03/20/2026 13:04 82 21.7000
03/20/2026 13:04 204 21.7000
03/20/2026 13:04 84 21.7000
03/20/2026 13:03 10 21.7200
03/20/2026 13:03 23 21.7200
03/20/2026 13:03 86 21.7200
03/20/2026 13:03 4 21.7200
03/20/2026 13:03 21 21.7200
03/20/2026 13:03 1 21.7400
03/20/2026 13:03 122 21.7400
03/20/2026 13:03 89 21.7400
03/20/2026 13:02 83 21.7200
03/20/2026 13:02 28 21.7200
03/20/2026 13:02 3 21.7200
03/20/2026 13:02 119 21.7200
03/20/2026 13:02 34 21.7200
03/20/2026 13:02 112 21.7200
03/20/2026 13:02 256 21.7200
03/20/2026 13:02 128 21.7200
03/20/2026 13:02 133 21.7200
03/20/2026 13:02 167 21.7200
03/20/2026 13:02 198 21.7200
03/20/2026 13:02 314 21.7200
03/20/2026 13:02 58 21.7200
03/20/2026 13:02 118 21.7200
03/20/2026 13:02 174 21.7000
03/20/2026 13:02 173 21.7000
03/20/2026 13:02 245 21.7000
03/20/2026 13:02 120 21.7000
03/20/2026 13:02 327 21.7000
03/20/2026 13:02 558 21.7000
03/20/2026 13:02 199 21.7000
03/20/2026 13:02 137 21.7000
03/20/2026 13:02 84 21.7000
03/20/2026 13:02 500 21.7000
03/20/2026 13:02 314 21.7000
03/20/2026 13:02 1 21.6800
03/20/2026 13:02 73 21.6800
03/20/2026 13:02 41 21.6800
03/20/2026 13:02 130 21.6800
03/20/2026 13:02 100 21.6800
03/20/2026 13:02 180 21.6800
03/20/2026 13:02 187 21.6800
03/20/2026 13:02 9 21.7000
03/20/2026 13:02 15 21.7000
03/20/2026 13:02 76 21.7000
03/20/2026 13:02 240 21.7000
03/20/2026 13:01 183 21.7200
03/20/2026 13:01 314 21.7200
03/20/2026 13:01 242 21.7200
03/20/2026 13:01 248 21.7200
03/20/2026 13:01 174 21.7200
03/20/2026 13:01 150 21.7200
03/20/2026 13:01 177 21.7000
03/20/2026 13:00 25 21.7000
03/20/2026 13:00 825 21.7100
03/20/2026 13:00 208 21.7000