Smiths Group Rg
SMIN
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.03.2026 - 15:18:52
Geld
20.03.2026 - 15:19:06
Geld
Volumen
Brief
20.03.2026 - 15:19:06
Brief
Volumen
21.2600
-2.24 ( -9.53% )
21.2400
1'643
21.2800
2'111
Mehr Informationen
Analyse von TheScreener
17.03.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/20/2026 15:18 1 21.2800
03/20/2026 15:18 167 21.2800
03/20/2026 15:18 30 21.2800
03/20/2026 15:18 53 21.2800
03/20/2026 15:18 2 21.2800
03/20/2026 15:18 393 21.2800
03/20/2026 15:18 45 21.2600
03/20/2026 15:18 2 21.2600
03/20/2026 15:18 123 21.2600
03/20/2026 15:18 24 21.2600
03/20/2026 15:18 378 21.2600
03/20/2026 15:18 177 21.2600
03/20/2026 15:18 11 21.2600
03/20/2026 15:18 58 21.2600
03/20/2026 15:18 75 21.2600
03/20/2026 15:18 75 21.2600
03/20/2026 15:18 55 21.2600
03/20/2026 15:18 63 21.2600
03/20/2026 15:17 100 21.29561
03/20/2026 15:17 75 21.2800
03/20/2026 15:17 27 21.2800
03/20/2026 15:17 142 21.2800
03/20/2026 15:17 133 21.2800
03/20/2026 15:17 85 21.2800
03/20/2026 15:17 306 21.2800
03/20/2026 15:17 367 21.2800
03/20/2026 15:17 70 21.2800
03/20/2026 15:17 393 21.2800
03/20/2026 15:17 83 21.2800
03/20/2026 15:17 91 21.2800
03/20/2026 15:17 68 21.2800
03/20/2026 15:17 137 21.2800
03/20/2026 15:17 732 21.2800
03/20/2026 15:17 125 21.2800
03/20/2026 15:17 91 21.2800
03/20/2026 15:17 170 21.2800
03/20/2026 15:17 167 21.3000
03/20/2026 15:17 48 21.3000
03/20/2026 15:17 120 21.3000
03/20/2026 15:17 211 21.3000
03/20/2026 15:16 0 21.3000
03/20/2026 15:16 18 21.3000
03/20/2026 15:16 90 21.3000
03/20/2026 15:16 62 21.3200
03/20/2026 15:16 31 21.3200
03/20/2026 15:16 89 21.3200
03/20/2026 15:16 83 21.3200
03/20/2026 15:16 100 21.3200
03/20/2026 15:16 37 21.3200
03/20/2026 15:16 135 21.3200
03/20/2026 15:16 550 21.3013
03/20/2026 15:15 50 21.3000
03/20/2026 15:15 243 21.3000
03/20/2026 15:15 91 21.3000
03/20/2026 15:15 190 21.3000
03/20/2026 15:15 366 21.3000
03/20/2026 15:15 7 21.3000
03/20/2026 15:15 59 21.3200
03/20/2026 15:15 190 21.3200
03/20/2026 15:15 366 21.3200
03/20/2026 15:15 53 21.3400
03/20/2026 15:15 18 21.3400
03/20/2026 15:15 98 21.3400
03/20/2026 15:15 100 21.3400
03/20/2026 15:15 155 21.3400
03/20/2026 15:15 0 21.3400
03/20/2026 15:15 19 21.3400
03/20/2026 15:15 83 21.3400
03/20/2026 15:15 96 21.3400
03/20/2026 15:15 55 21.3600
03/20/2026 15:15 67 21.3600
03/20/2026 15:15 83 21.3600
03/20/2026 15:15 210 21.3600
03/20/2026 15:15 67 21.3600
03/20/2026 15:15 88 21.3600
03/20/2026 15:15 185 21.3600
03/20/2026 15:15 38 21.3600
03/20/2026 15:15 51 21.3600
03/20/2026 15:15 393 21.3600
03/20/2026 15:14 393 21.3400
03/20/2026 15:14 27 21.3400
03/20/2026 15:14 137 21.3400
03/20/2026 15:14 16 21.3400
03/20/2026 15:14 49 21.3400
03/20/2026 15:14 178 21.34495
03/20/2026 15:14 330 21.35228
03/20/2026 15:14 27 21.3600
03/20/2026 15:14 124 21.3600
03/20/2026 15:14 11 21.3600
03/20/2026 15:14 86 21.3800
03/20/2026 15:14 54 21.3800
03/20/2026 15:14 45 21.3600
03/20/2026 15:14 22 21.3600
03/20/2026 15:14 31 21.3600
03/20/2026 15:14 109 21.3600
03/20/2026 15:14 50 21.3600
03/20/2026 15:14 154 21.3600
03/20/2026 15:14 299 21.3600
03/20/2026 15:14 5 21.3800
03/20/2026 15:14 91 21.3800
03/20/2026 15:14 68 21.3800
03/20/2026 15:14 393 21.3800
03/20/2026 15:14 409 21.3800
03/20/2026 15:13 393 21.3800
03/20/2026 15:13 25 21.3800
03/20/2026 15:13 90 21.3800
03/20/2026 15:13 393 21.3800
03/20/2026 15:13 103 21.3800
03/20/2026 15:13 105 21.3800
03/20/2026 15:13 393 21.3800
03/20/2026 15:13 3 21.4000
03/20/2026 15:13 105 21.4000
03/20/2026 15:13 393 21.4200
03/20/2026 15:13 23 21.4200
03/20/2026 15:13 10 21.4200
03/20/2026 15:13 100 21.4200
03/20/2026 15:13 126 21.4200
03/20/2026 15:13 64 21.4200
03/20/2026 15:13 54 21.4200
03/20/2026 15:13 88 21.4200
03/20/2026 15:13 206 21.4400
03/20/2026 15:13 161 21.4400
03/20/2026 15:13 36 21.4400
03/20/2026 15:13 62 21.4400
03/20/2026 15:13 51 21.4400
03/20/2026 15:12 71 21.4400
03/20/2026 15:12 41 21.4400
03/20/2026 15:12 219 21.4400
03/20/2026 15:12 166 21.4200
03/20/2026 15:12 37 21.4200
03/20/2026 15:12 174 21.4400
03/20/2026 15:12 41 21.4400
03/20/2026 15:12 298 21.4400
03/20/2026 15:12 366 21.4400
03/20/2026 15:12 41 21.4400
03/20/2026 15:12 456 21.4400
03/20/2026 15:12 115 21.4400
03/20/2026 15:12 137 21.4400
03/20/2026 15:12 65 21.4400
03/20/2026 15:12 83 21.4400
03/20/2026 15:12 393 21.4400
03/20/2026 15:12 100 21.4200
03/20/2026 15:12 393 21.4200
03/20/2026 15:12 115 21.4200
03/20/2026 15:12 91 21.4200
03/20/2026 15:12 100 21.4200
03/20/2026 15:12 298 21.4200
03/20/2026 15:12 320 21.4200
03/20/2026 15:12 80 21.4400
03/20/2026 15:12 393 21.4600
03/20/2026 15:12 221 21.4600
03/20/2026 15:12 135 21.4600
03/20/2026 15:12 80 21.4600
03/20/2026 15:12 67 21.4600
03/20/2026 15:12 267 21.4600
03/20/2026 15:12 212 21.4600
03/20/2026 15:12 91 21.4600
03/20/2026 15:12 456 21.4600
03/20/2026 15:12 194 21.4600
03/20/2026 15:12 350 21.4600
03/20/2026 15:12 282 21.4600
03/20/2026 15:12 67 21.4600
03/20/2026 15:12 216 21.4600
03/20/2026 15:12 143 21.4400
03/20/2026 15:12 65 21.4400
03/20/2026 15:12 298 21.4400
03/20/2026 15:12 366 21.4400
03/20/2026 15:12 203 21.4400
03/20/2026 15:12 75 21.4400
03/20/2026 15:12 380 21.4400
03/20/2026 15:12 67 21.4400
03/20/2026 15:12 119 21.4400
03/20/2026 15:12 393 21.4400
03/20/2026 15:12 500 21.42282
03/20/2026 15:12 331 21.4200
03/20/2026 15:12 2 21.4400
03/20/2026 15:12 5 21.4400
03/20/2026 15:12 0 21.4400
03/20/2026 15:11 393 21.4200
03/20/2026 15:11 67 21.4200
03/20/2026 15:11 84 21.4200
03/20/2026 15:11 393 21.4200
03/20/2026 15:11 44 21.4200
03/20/2026 15:11 287 21.4200
03/20/2026 15:11 366 21.4200
03/20/2026 15:11 740 21.4400
03/20/2026 15:11 282 21.4400
03/20/2026 15:11 213 21.4400
03/20/2026 15:11 9 21.4400
03/20/2026 15:11 357 21.4400
03/20/2026 15:11 470 21.4400
03/20/2026 15:11 431 21.4600
03/20/2026 15:11 379 21.4600
03/20/2026 15:11 205 21.4600
03/20/2026 15:11 14 21.4600
03/20/2026 15:11 244 21.4600
03/20/2026 15:11 379 21.4800
03/20/2026 15:11 84 21.4800
03/20/2026 15:11 245 21.4800
03/20/2026 15:11 14795 21.5000
03/20/2026 15:11 119 21.5000
03/20/2026 15:11 171 21.5200
03/20/2026 15:11 221 21.5200
03/20/2026 15:11 16 21.5200
03/20/2026 15:11 221 21.5200
03/20/2026 15:11 0 21.5400
03/20/2026 15:11 217 21.5400
03/20/2026 15:11 151 21.5400
03/20/2026 15:11 86 21.5400
03/20/2026 15:11 393 21.5400
03/20/2026 15:11 204 21.5400
03/20/2026 15:11 561 21.5200
03/20/2026 15:11 33 21.5200
03/20/2026 15:11 5 21.5200
03/20/2026 15:11 243 21.5200
03/20/2026 15:11 150 21.5200
03/20/2026 15:11 220 21.5200
03/20/2026 15:11 91 21.5200
03/20/2026 15:11 240 21.5200
03/20/2026 15:11 80 21.5200
03/20/2026 15:10 277 21.5400
03/20/2026 15:10 203 21.5400
03/20/2026 15:10 215 21.5400
03/20/2026 15:10 75 21.5400
03/20/2026 15:10 83 21.5400
03/20/2026 15:10 255 21.5400
03/20/2026 15:10 79 21.5400
03/20/2026 15:10 150 21.5400
03/20/2026 15:10 7 21.5400
03/20/2026 15:10 159 21.5600
03/20/2026 15:10 83 21.5600
03/20/2026 15:10 393 21.5600
03/20/2026 15:10 64 21.5600
03/20/2026 15:10 393 21.5400
03/20/2026 15:10 217 21.5400
03/20/2026 15:10 378 21.5400
03/20/2026 15:10 81 21.5400
03/20/2026 15:10 232 21.5400
03/20/2026 15:10 251 21.5400
03/20/2026 15:10 83 21.5400
03/20/2026 15:10 83 21.5400
03/20/2026 15:09 38 21.5200
03/20/2026 15:09 150 21.5200
03/20/2026 15:09 1 21.5200
03/20/2026 15:09 1 21.5000
03/20/2026 15:08 138 21.5200
03/20/2026 15:08 31 21.5200
03/20/2026 15:08 69 21.5200
03/20/2026 15:08 360 21.5200
03/20/2026 15:08 31 21.5400
03/20/2026 15:08 1 21.5400
03/20/2026 15:08 108 21.5400
03/20/2026 15:08 93 21.5400
03/20/2026 15:08 55 21.5600
03/20/2026 15:08 100 21.5600
03/20/2026 15:08 37 21.5600
03/20/2026 15:08 109 21.5600
03/20/2026 15:08 83 21.5600
03/20/2026 15:08 120 21.5600
03/20/2026 15:08 265 21.5600
03/20/2026 15:08 119 21.5600
03/20/2026 15:08 83 21.5600
03/20/2026 15:08 109 21.5600
03/20/2026 15:08 1 21.5600
03/20/2026 15:08 108 21.5600
03/20/2026 15:07 461 21.5514
03/20/2026 15:07 117 21.5600
03/20/2026 15:07 61 21.5600
03/20/2026 15:07 240 21.5600
03/20/2026 15:07 110 21.5600
03/20/2026 15:07 77 21.5600
03/20/2026 15:07 363 21.6000
03/20/2026 15:07 211 21.6000
03/20/2026 15:07 167 21.6000
03/20/2026 15:07 393 21.6000
03/20/2026 15:07 210 21.6000
03/20/2026 15:07 393 21.5800
03/20/2026 15:07 83 21.5800
03/20/2026 15:07 83 21.5800
03/20/2026 15:07 393 21.5800
03/20/2026 15:07 84 21.5800
03/20/2026 15:07 71 21.5800
03/20/2026 15:07 187 21.5800
03/20/2026 15:06 831 21.55142
03/20/2026 15:06 110 21.5800
03/20/2026 15:06 108 21.5800
03/20/2026 15:06 379 21.5800
03/20/2026 15:06 393 21.5800
03/20/2026 15:06 206 21.5800
03/20/2026 15:06 91 21.5800
03/20/2026 15:06 129 21.5600
03/20/2026 15:06 366 21.5600
03/20/2026 15:06 521 21.5600
03/20/2026 15:06 379 21.5600
03/20/2026 15:06 63 21.5600
03/20/2026 15:06 119 21.5600
03/20/2026 15:06 414 21.5400
03/20/2026 15:06 157 21.5400
03/20/2026 15:06 140 21.5400
03/20/2026 15:06 41 21.5400
03/20/2026 15:06 378 21.5400
03/20/2026 15:06 67 21.5200
03/20/2026 15:06 122 21.5200
03/20/2026 15:06 156 21.5200
03/20/2026 15:06 393 21.5200
03/20/2026 15:06 100 21.5200
03/20/2026 15:06 201 21.5200
03/20/2026 15:06 119 21.5200
03/20/2026 15:06 215 21.5200
03/20/2026 15:06 100 21.5200
03/20/2026 15:06 62 21.5200
03/20/2026 15:06 366 21.5200
03/20/2026 15:06 53 21.5200
03/20/2026 15:06 378 21.5200
03/20/2026 15:06 70 21.5200
03/20/2026 15:06 129 21.5200
03/20/2026 15:06 14 21.5200
03/20/2026 15:06 101 21.5200
03/20/2026 15:06 222 21.5200
03/20/2026 15:06 393 21.5000
03/20/2026 15:06 393 21.5000
03/20/2026 15:06 54 21.5000
03/20/2026 15:06 23 21.5000
03/20/2026 15:06 188 21.5000
03/20/2026 15:06 47 21.51198
03/20/2026 15:05 165 21.5200
03/20/2026 15:05 83 21.5200
03/20/2026 15:05 287 21.5200
03/20/2026 15:05 378 21.5200
03/20/2026 15:05 366 21.5200
03/20/2026 15:05 60 21.5200
03/20/2026 15:05 75 21.5200
03/20/2026 15:05 83 21.5200
03/20/2026 15:05 30 21.5200
03/20/2026 15:05 27 21.5200
03/20/2026 15:05 72 21.5200
03/20/2026 15:05 78 21.52901
03/20/2026 15:05 96 21.5400
03/20/2026 15:05 30 21.5400
03/20/2026 15:05 393 21.5400
03/20/2026 15:05 378 21.5400
03/20/2026 15:05 366 21.5400
03/20/2026 15:05 127 21.5400
03/20/2026 15:05 63 21.5400
03/20/2026 15:05 89 21.5400
03/20/2026 15:05 31 21.5400
03/20/2026 15:04 23 21.5600
03/20/2026 15:04 103 21.5600
03/20/2026 15:04 134 21.5600
03/20/2026 15:04 355 21.5600
03/20/2026 15:04 11 21.5600
03/20/2026 15:04 222 21.5600
03/20/2026 15:04 181 21.5600
03/20/2026 15:04 119 21.5600
03/20/2026 15:04 28 21.5600
03/20/2026 15:04 34 21.5400
03/20/2026 15:04 66 21.5400
03/20/2026 15:04 259 21.5400
03/20/2026 15:04 188 21.5400
03/20/2026 15:04 83 21.5400
03/20/2026 15:03 323 21.5400
03/20/2026 15:03 150 21.5400
03/20/2026 15:03 85 21.5400
03/20/2026 15:03 393 21.5400
03/20/2026 15:03 0 21.5400
03/20/2026 15:03 2 21.5400
03/20/2026 15:03 187 21.5400
03/20/2026 15:03 109 21.5600
03/20/2026 15:03 98 21.5600
03/20/2026 15:03 352 21.5600
03/20/2026 15:03 91 21.5600
03/20/2026 15:03 227 21.5600
03/20/2026 15:03 93 21.5600
03/20/2026 15:03 393 21.5800
03/20/2026 15:03 137 21.5800
03/20/2026 15:03 148 21.6000
03/20/2026 15:03 159 21.6000
03/20/2026 15:03 10 21.6000
03/20/2026 15:03 67 21.6000
03/20/2026 15:03 378 21.6000
03/20/2026 15:03 81 21.6200
03/20/2026 15:03 355 21.6200
03/20/2026 15:03 393 21.6200
03/20/2026 15:03 161 21.6200
03/20/2026 15:03 367 21.6200
03/20/2026 15:02 210 21.6000
03/20/2026 15:02 200 21.6000
03/20/2026 15:02 75 21.6000
03/20/2026 15:02 68 21.6000
03/20/2026 15:02 330 21.6000
03/20/2026 15:01 0 21.6000
03/20/2026 15:01 0 21.6000
03/20/2026 15:01 67 21.6000
03/20/2026 15:01 56 21.6000
03/20/2026 15:01 19 21.6000
03/20/2026 15:01 135 21.6000
03/20/2026 15:01 67 21.6200
03/20/2026 15:01 373 21.6200
03/20/2026 15:01 150 21.6200
03/20/2026 15:01 100 21.6200
03/20/2026 15:01 58 21.6200
03/20/2026 15:01 119 21.6400
03/20/2026 15:01 150 21.6400
03/20/2026 15:01 148 21.6400
03/20/2026 15:01 67 21.6400
03/20/2026 15:01 210 21.6400
03/20/2026 15:01 75 21.6400
03/20/2026 15:01 351 21.6600
03/20/2026 15:01 47 21.6600
03/20/2026 15:00 65 21.6600
03/20/2026 15:00 221 21.6600
03/20/2026 15:00 393 21.6600
03/20/2026 15:00 90 21.6600
03/20/2026 15:00 118 21.6600
03/20/2026 15:00 159 21.6600
03/20/2026 15:00 110 21.6600
03/20/2026 15:00 78 21.6600
03/20/2026 15:00 354 21.6600
03/20/2026 15:00 4 21.6600
03/20/2026 15:00 221 21.6600
03/20/2026 15:00 378 21.6600
03/20/2026 15:00 203 21.6600
03/20/2026 15:00 67 21.6600
03/20/2026 15:00 378 21.6600
03/20/2026 15:00 368 21.6600
03/20/2026 15:00 260 21.6600
03/20/2026 15:00 86 21.6400
03/20/2026 15:00 67 21.6400
03/20/2026 15:00 83 21.6400
03/20/2026 15:00 237 21.6400
03/20/2026 15:00 298 21.6400
03/20/2026 14:59 1 21.6400
03/20/2026 14:59 233 21.6600
03/20/2026 14:59 100 21.6600
03/20/2026 14:59 280 21.6600
03/20/2026 14:59 106 21.6600
03/20/2026 14:59 91 21.6600
03/20/2026 14:59 104 21.6600
03/20/2026 14:59 282 21.6600
03/20/2026 14:59 42 21.6600
03/20/2026 14:59 67 21.6600
03/20/2026 14:59 150 21.6600
03/20/2026 14:59 89 21.6600
03/20/2026 14:59 85 21.6600
03/20/2026 14:59 16 21.6600
03/20/2026 14:59 245 21.6600
03/20/2026 14:59 45 21.6800
03/20/2026 14:59 100 21.6800
03/20/2026 14:59 132 21.6800
03/20/2026 14:59 83 21.6800
03/20/2026 14:59 215 21.6800
03/20/2026 14:58 0 21.7000
03/20/2026 14:58 189 21.7000
03/20/2026 14:58 20 21.7000
03/20/2026 14:58 59 21.7000
03/20/2026 14:58 91 21.7000
03/20/2026 14:58 87 21.7000
03/20/2026 14:58 94 21.7000
03/20/2026 14:56 50 21.7200
03/20/2026 14:56 150 21.7200
03/20/2026 14:56 40 21.7200
03/20/2026 14:56 87 21.7200
03/20/2026 14:56 195 21.7400
03/20/2026 14:56 228 21.74398
03/20/2026 14:55 60 21.7400
03/20/2026 14:55 240 21.7400
03/20/2026 14:55 201 21.7300
03/20/2026 14:55 96 21.74398
03/20/2026 14:55 0 21.7600
03/20/2026 14:55 203 21.7400
03/20/2026 14:55 26 21.7400
03/20/2026 14:54 132 21.7400
03/20/2026 14:54 318 21.7400
03/20/2026 14:54 84 21.7400
03/20/2026 14:54 50 21.7200
03/20/2026 14:54 319 21.7200
03/20/2026 14:54 250 21.70638
03/20/2026 14:54 35 21.7200
03/20/2026 14:54 229 21.7200
03/20/2026 14:54 206 21.7200
03/20/2026 14:54 39 21.7200
03/20/2026 14:54 326 21.7200
03/20/2026 14:53 287 21.7400
03/20/2026 14:53 67 21.7400
03/20/2026 14:53 135 21.7400
03/20/2026 14:53 244 21.7400
03/20/2026 14:53 149 21.7400
03/20/2026 14:53 218 21.7400
03/20/2026 14:53 158 21.7400
03/20/2026 14:53 350 21.7400
03/20/2026 14:53 90 21.7400
03/20/2026 14:53 120 21.7400
03/20/2026 14:53 360 21.7200
03/20/2026 14:53 350 21.7200
03/20/2026 14:53 138 21.7200
03/20/2026 14:53 128 21.7200
03/20/2026 14:53 244 21.7200
03/20/2026 14:53 290 21.7400
03/20/2026 14:53 71 21.7400
03/20/2026 14:53 244 21.7400
03/20/2026 14:53 252 21.7400
03/20/2026 14:53 18 21.7600
03/20/2026 14:52 273 21.76396
03/20/2026 14:51 310 21.7800
03/20/2026 14:51 393 21.7800
03/20/2026 14:51 194 21.7800
03/20/2026 14:51 1 21.8000
03/20/2026 14:50 2361 21.7900
03/20/2026 14:50 53 21.7800
03/20/2026 14:50 1 21.7800
03/20/2026 14:50 0 21.8000
03/20/2026 14:50 104 21.8000
03/20/2026 14:50 69 21.8000
03/20/2026 14:50 18 21.8000
03/20/2026 14:50 100 21.8000
03/20/2026 14:50 86 21.8000
03/20/2026 14:50 170 21.8000
03/20/2026 14:50 0 21.8600
03/20/2026 14:50 52 21.8200
03/20/2026 14:50 282 21.8200
03/20/2026 14:50 206 21.8200
03/20/2026 14:50 82 21.8200
03/20/2026 14:50 475 21.8200
03/20/2026 14:50 379 21.8200
03/20/2026 14:50 212 21.8200
03/20/2026 14:50 350 21.8400
03/20/2026 14:50 369 21.8400
03/20/2026 14:50 24 21.8400
03/20/2026 14:50 150 21.8400
03/20/2026 14:50 240 21.8400
03/20/2026 14:50 150 21.8400
03/20/2026 14:50 47 21.8400
03/20/2026 14:49 27 21.8400
03/20/2026 14:49 155 21.8400
03/20/2026 14:49 99 21.8400
03/20/2026 14:49 100 21.8400
03/20/2026 14:49 53 21.8400
03/20/2026 14:49 22 21.8400
03/20/2026 14:49 0 21.8600
03/20/2026 14:49 0 21.8400
03/20/2026 14:49 14 21.8600
03/20/2026 14:49 72 21.8600
03/20/2026 14:49 221 21.8600
03/20/2026 14:49 240 21.87592
03/20/2026 14:49 79 21.8800
03/20/2026 14:49 393 21.8800
03/20/2026 14:49 120 21.8800
03/20/2026 14:49 106 21.8800
03/20/2026 14:49 133 21.8800
03/20/2026 14:48 0 21.9000
03/20/2026 14:48 172 21.8800
03/20/2026 14:48 36 21.8800
03/20/2026 14:48 16 21.8800
03/20/2026 14:48 58 21.8800
03/20/2026 14:48 57 21.8800
03/20/2026 14:47 237 21.8800
03/20/2026 14:47 393 21.8800
03/20/2026 14:47 49 21.8800
03/20/2026 14:47 64 21.8800
03/20/2026 14:47 89 21.8800
03/20/2026 14:47 315 21.8800
03/20/2026 14:47 78 21.8800
03/20/2026 14:47 148 21.8800
03/20/2026 14:47 217 21.8800
03/20/2026 14:47 218 21.8800
03/20/2026 14:47 94 21.8800
03/20/2026 14:47 246 21.8800
03/20/2026 14:47 216 21.8800
03/20/2026 14:47 67 21.8800
03/20/2026 14:47 129 21.8800
03/20/2026 14:47 87 21.8800
03/20/2026 14:47 87 21.8600
03/20/2026 14:47 67 21.8600
03/20/2026 14:47 87 21.8600
03/20/2026 14:47 150 21.8600
03/20/2026 14:47 522 21.8600
03/20/2026 14:47 474 21.8600
03/20/2026 14:47 378 21.8600
03/20/2026 14:47 217 21.8600
03/20/2026 14:47 67 21.8600
03/20/2026 14:47 184 21.8600
03/20/2026 14:47 117 21.8600
03/20/2026 14:46 219 21.8400
03/20/2026 14:46 41 21.8400
03/20/2026 14:46 34 21.8400
03/20/2026 14:46 247 21.8400
03/20/2026 14:46 216 21.8400
03/20/2026 14:46 67 21.8400
03/20/2026 14:46 148 21.8400
03/20/2026 14:46 283 21.8400
03/20/2026 14:46 85 21.8400
03/20/2026 14:46 69 21.8400
03/20/2026 14:46 16 21.8400
03/20/2026 14:46 0 21.8600
03/20/2026 14:46 89 21.8600
03/20/2026 14:46 120 21.8600
03/20/2026 14:46 87 21.8600
03/20/2026 14:46 37 21.8600
03/20/2026 14:45 21 21.8600
03/20/2026 14:45 127 21.8600
03/20/2026 14:45 49 21.8600
03/20/2026 14:45 16 21.8600
03/20/2026 14:45 82 21.8600
03/20/2026 14:45 16 21.8600
03/20/2026 14:44 230 21.8600
03/20/2026 14:44 150 21.8600
03/20/2026 14:44 227 21.8400
03/20/2026 14:44 91 21.8400
03/20/2026 14:44 20 21.8400
03/20/2026 14:44 96 21.8400
03/20/2026 14:44 19 21.8400
03/20/2026 14:44 311 21.8400
03/20/2026 14:44 1 21.8400
03/20/2026 14:44 128 21.8600
03/20/2026 14:44 130 21.8600
03/20/2026 14:44 211 21.8600
03/20/2026 14:44 100 21.8600
03/20/2026 14:44 75 21.8600
03/20/2026 14:44 393 21.8600
03/20/2026 14:43 197 21.8600
03/20/2026 14:43 91 21.8600
03/20/2026 14:43 63 21.8600
03/20/2026 14:43 100 21.8600
03/20/2026 14:43 122 21.8600
03/20/2026 14:43 72 21.8400
03/20/2026 14:43 23 21.8400
03/20/2026 14:43 80 21.8400
03/20/2026 14:43 129 21.8400
03/20/2026 14:43 1 21.8400
03/20/2026 14:42 78 21.8400
03/20/2026 14:42 190 21.8400
03/20/2026 14:42 150 21.8600
03/20/2026 14:42 150 21.8600
03/20/2026 14:42 221 21.8600
03/20/2026 14:42 33 21.8600
03/20/2026 14:42 154 21.8600
03/20/2026 14:41 100 21.8600
03/20/2026 14:41 122 21.8600
03/20/2026 14:41 100 21.8600
03/20/2026 14:41 208 21.8600
03/20/2026 14:41 100 21.8600
03/20/2026 14:41 812 21.8600
03/20/2026 14:41 275 21.8600
03/20/2026 14:41 135 21.8600
03/20/2026 14:41 100 21.8600
03/20/2026 14:41 314 21.8600
03/20/2026 14:41 264 21.8400
03/20/2026 14:41 216 21.8400
03/20/2026 14:41 328 21.8400
03/20/2026 14:41 95 21.8400
03/20/2026 14:41 321 21.8400
03/20/2026 14:41 125 21.8400
03/20/2026 14:41 359 21.8400
03/20/2026 14:41 198 21.8400
03/20/2026 14:41 116 21.8400
03/20/2026 14:41 91 21.8400
03/20/2026 14:41 227 21.86837
03/20/2026 14:40 20 21.8600
03/20/2026 14:40 68 21.8600
03/20/2026 14:40 68 21.8600
03/20/2026 14:40 137 21.8600
03/20/2026 14:40 219 21.8600
03/20/2026 14:40 182 21.8600
03/20/2026 14:40 135 21.8600
03/20/2026 14:40 135 21.8600
03/20/2026 14:40 177 21.8600
03/20/2026 14:40 58 21.8600
03/20/2026 14:40 174 21.8400
03/20/2026 14:40 497 21.8200
03/20/2026 14:40 67 21.8200
03/20/2026 14:40 314 21.8200
03/20/2026 14:40 265 21.8200
03/20/2026 14:40 379 21.8200
03/20/2026 14:40 38 21.8400
03/20/2026 14:40 504 21.8400
03/20/2026 14:40 104 21.8400
03/20/2026 14:40 105 21.8400
03/20/2026 14:40 435 21.8400
03/20/2026 14:40 484 21.8400
03/20/2026 14:40 64 21.8400
03/20/2026 14:40 64 21.8400
03/20/2026 14:40 220 21.8600
03/20/2026 14:40 67 21.8600
03/20/2026 14:40 314 21.8600
03/20/2026 14:40 201 21.8600
03/20/2026 14:40 116 21.8600
03/20/2026 14:40 271 21.8600
03/20/2026 14:40 50 21.8600
03/20/2026 14:40 63 21.8600
03/20/2026 14:40 314 21.8600
03/20/2026 14:40 203 21.8600
03/20/2026 14:40 58 21.8400
03/20/2026 14:40 372 21.8400
03/20/2026 14:40 817 21.8400
03/20/2026 14:40 68 21.8400
03/20/2026 14:40 67 21.8400
03/20/2026 14:40 474 21.8400
03/20/2026 14:40 75 21.8400
03/20/2026 14:40 205 21.8400
03/20/2026 14:40 378 21.8400
03/20/2026 14:40 67 21.8200
03/20/2026 14:40 205 21.8200
03/20/2026 14:40 379 21.8200
03/20/2026 14:40 475 21.8200
03/20/2026 14:40 66 21.8200
03/20/2026 14:40 20 21.8200
03/20/2026 14:40 215 21.8200
03/20/2026 14:40 63 21.8200
03/20/2026 14:40 73 21.8200
03/20/2026 14:40 314 21.8200
03/20/2026 14:40 101 21.8200
03/20/2026 14:40 131 21.8200
03/20/2026 14:40 101 21.8200
03/20/2026 14:39 260 21.84416
03/20/2026 14:38 157 21.8400
03/20/2026 14:38 121 21.8400
03/20/2026 14:38 314 21.8400
03/20/2026 14:38 126 21.8400
03/20/2026 14:38 216 21.8400
03/20/2026 14:37 295 21.8400
03/20/2026 14:37 357 21.8400
03/20/2026 14:37 273 21.8400
03/20/2026 14:37 100 21.8400
03/20/2026 14:36 91 21.8600
03/20/2026 14:36 117 21.8600
03/20/2026 14:36 117 21.8600
03/20/2026 14:36 346 21.8600
03/20/2026 14:36 221 21.8600
03/20/2026 14:36 331 21.8400
03/20/2026 14:36 275 21.8400
03/20/2026 14:36 87 21.8400
03/20/2026 14:35 205 21.8200
03/20/2026 14:35 131 21.8200
03/20/2026 14:35 290 21.8200
03/20/2026 14:35 588 21.8400
03/20/2026 14:35 333 21.8400
03/20/2026 14:35 187 21.8400
03/20/2026 14:35 67 21.8400
03/20/2026 14:35 62 21.8400
03/20/2026 14:35 41 21.8400
03/20/2026 14:35 228 21.8400
03/20/2026 14:35 68 21.8400
03/20/2026 14:35 214 21.8400
03/20/2026 14:35 212 21.8400
03/20/2026 14:35 65 21.8400
03/20/2026 14:35 10 21.8400
03/20/2026 14:35 10 21.8400
03/20/2026 14:35 72 21.8600
03/20/2026 14:35 86 21.8600
03/20/2026 14:35 364 21.8600
03/20/2026 14:35 66 21.8600
03/20/2026 14:35 81 21.8600
03/20/2026 14:35 67 21.8600
03/20/2026 14:35 314 21.8600
03/20/2026 14:35 66 21.8600
03/20/2026 14:35 273 21.8600
03/20/2026 14:35 328 21.8600
03/20/2026 14:35 434 21.8600
03/20/2026 14:34 226 21.8600
03/20/2026 14:34 104 21.8600
03/20/2026 14:34 137 21.8600
03/20/2026 14:34 125 21.8600
03/20/2026 14:34 189 21.8600
03/20/2026 14:34 210 21.8600
03/20/2026 14:33 73 21.8600
03/20/2026 14:33 73 21.8600
03/20/2026 14:33 127 21.8600
03/20/2026 14:33 344 21.8600
03/20/2026 14:33 74 21.8600
03/20/2026 14:33 193 21.8600
03/20/2026 14:33 350 21.87484
03/20/2026 14:32 329 21.8600
03/20/2026 14:32 63 21.8600
03/20/2026 14:32 56 21.8600
03/20/2026 14:32 181 21.8600
03/20/2026 14:32 26 21.8600
03/20/2026 14:32 185 21.8600
03/20/2026 14:32 100 21.8600
03/20/2026 14:32 94 21.8800
03/20/2026 14:32 111 21.8800
03/20/2026 14:32 95 21.8800
03/20/2026 14:32 17 21.8800
03/20/2026 14:32 42 21.8800
03/20/2026 14:32 314 21.8800
03/20/2026 14:32 185 21.8800
03/20/2026 14:32 347 21.8800
03/20/2026 14:32 216 21.8800
03/20/2026 14:31 352 21.8600
03/20/2026 14:31 120 21.8600
03/20/2026 14:31 15 21.8600
03/20/2026 14:31 32 21.8600
03/20/2026 14:31 212 21.8600
03/20/2026 14:31 85 21.8400
03/20/2026 14:31 314 21.8400
03/20/2026 14:31 75 21.8400
03/20/2026 14:31 76 21.8400
03/20/2026 14:31 17 21.8400
03/20/2026 14:31 245 21.8400
03/20/2026 14:31 91 21.8400
03/20/2026 14:31 220 21.8400
03/20/2026 14:31 18 21.8400
03/20/2026 14:31 41 21.8400
03/20/2026 14:31 414 21.8400
03/20/2026 14:31 140 21.8400
03/20/2026 14:30 41 21.8600
03/20/2026 14:30 334 21.8600
03/20/2026 14:30 221 21.8600
03/20/2026 14:30 56 21.8400
03/20/2026 14:30 94 21.8400
03/20/2026 14:30 31 21.8400
03/20/2026 14:30 190 21.8400
03/20/2026 14:30 167 21.8400
03/20/2026 14:30 49 21.8400
03/20/2026 14:30 314 21.8400
03/20/2026 14:30 26 21.8400
03/20/2026 14:30 26 21.8400
03/20/2026 14:30 116 21.8400
03/20/2026 14:29 56 21.8400
03/20/2026 14:29 346 21.8400
03/20/2026 14:29 116 21.8400
03/20/2026 14:27 200 21.83286
03/20/2026 14:26 43 21.8400
03/20/2026 14:26 31 21.8400
03/20/2026 14:26 10 21.8400
03/20/2026 14:26 116 21.8400
03/20/2026 14:26 85 21.8400
03/20/2026 14:26 100 21.85288
03/20/2026 14:26 54 21.8400
03/20/2026 14:26 190 21.8400
03/20/2026 14:26 100 21.8400
03/20/2026 14:26 138 21.8400
03/20/2026 14:26 23 21.8400
03/20/2026 14:26 70 21.8400
03/20/2026 14:26 74 21.8400
03/20/2026 14:26 210 21.8400
03/20/2026 14:26 109 21.8400
03/20/2026 14:26 314 21.8400
03/20/2026 14:26 19 21.8400
03/20/2026 14:26 16 21.8400
03/20/2026 14:26 253 21.8400
03/20/2026 14:25 0 21.8600
03/20/2026 14:23 278 21.8400
03/20/2026 14:23 81 21.8400
03/20/2026 14:23 81 21.8400
03/20/2026 14:23 79 21.8400
03/20/2026 14:23 134 21.8400
03/20/2026 14:22 70 21.85377
03/20/2026 14:22 739 21.84796
03/20/2026 14:21 348 21.8400
03/20/2026 14:21 212 21.8400
03/20/2026 14:21 82 21.8400
03/20/2026 14:20 3 21.8400
03/20/2026 14:20 221 21.8200
03/20/2026 14:20 314 21.8200
03/20/2026 14:20 193 21.8200
03/20/2026 14:20 150 21.8200
03/20/2026 14:19 14 21.8200
03/20/2026 14:19 23 21.8200
03/20/2026 14:19 22 21.8200
03/20/2026 14:19 30 21.8200
03/20/2026 14:19 62 21.8200
03/20/2026 14:19 90 21.8200
03/20/2026 14:19 221 21.8200