Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
17:35:29
|
Geld
07.08.2026 -
17:50:30
|
Geld Volumen |
Brief
07.08.2026 -
17:50:30
|
Brief Volumen |
|---|---|---|---|---|
|
26.9800
+0.21
(
+0.78% )
|
23.4600
|
200 |
28.0000
|
1'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 18:46 | 538 | 26.9800 |
| 08/07/2026 17:35 | 229 | 26.9800 |
| 08/07/2026 17:35 | 2112 | 26.9800 |
| 08/07/2026 17:35 | 328 | 26.9800 |
| 08/07/2026 17:35 | 408 | 26.9800 |
| 08/07/2026 17:35 | 469 | 26.9800 |
| 08/07/2026 17:35 | 413 | 26.9800 |
| 08/07/2026 17:35 | 327 | 26.9800 |
| 08/07/2026 17:35 | 2051 | 26.9800 |
| 08/07/2026 17:35 | 619 | 26.9800 |
| 08/07/2026 17:35 | 284 | 26.9800 |
| 08/07/2026 17:35 | 758 | 26.9800 |
| 08/07/2026 17:35 | 1805 | 26.9800 |
| 08/07/2026 17:35 | 725 | 26.9800 |
| 08/07/2026 17:35 | 816 | 26.9800 |
| 08/07/2026 17:35 | 1476 | 26.9800 |
| 08/07/2026 17:35 | 113 | 26.9800 |
| 08/07/2026 17:35 | 281 | 26.9800 |
| 08/07/2026 17:35 | 46 | 26.9800 |
| 08/07/2026 17:35 | 1095 | 26.9800 |
| 08/07/2026 17:35 | 387 | 26.9800 |
| 08/07/2026 17:35 | 446 | 26.9800 |
| 08/07/2026 17:35 | 408 | 26.9800 |
| 08/07/2026 17:35 | 413 | 26.9800 |
| 08/07/2026 17:35 | 21 | 26.9800 |
| 08/07/2026 17:35 | 325 | 26.9800 |
| 08/07/2026 17:35 | 2 | 26.9800 |
| 08/07/2026 17:35 | 234 | 26.9800 |
| 08/07/2026 17:35 | 268 | 26.9800 |
| 08/07/2026 17:35 | 328 | 26.9800 |
| 08/07/2026 17:35 | 463 | 26.9800 |
| 08/07/2026 17:35 | 362 | 26.9800 |
| 08/07/2026 17:35 | 170 | 26.9800 |
| 08/07/2026 17:35 | 392 | 26.9800 |
| 08/07/2026 17:35 | 471 | 26.9800 |
| 08/07/2026 17:35 | 708 | 26.9800 |
| 08/07/2026 17:35 | 20 | 26.9800 |
| 08/07/2026 17:35 | 769 | 26.9800 |
| 08/07/2026 17:35 | 581 | 26.9800 |
| 08/07/2026 17:35 | 385 | 26.9800 |
| 08/07/2026 17:35 | 39 | 26.9800 |
| 08/07/2026 17:35 | 1880 | 26.9800 |
| 08/07/2026 17:35 | 21 | 26.9800 |
| 08/07/2026 17:35 | 1139 | 26.9800 |
| 08/07/2026 17:35 | 1283 | 26.9800 |
| 08/07/2026 17:35 | 293 | 26.9800 |
| 08/07/2026 17:35 | 3263 | 26.9800 |
| 08/07/2026 17:35 | 530 | 26.9800 |
| 08/07/2026 17:35 | 568 | 26.9800 |
| 08/07/2026 17:35 | 1316 | 26.9800 |
| 08/07/2026 17:35 | 1174 | 26.9800 |
| 08/07/2026 17:35 | 200 | 26.9800 |
| 08/07/2026 17:35 | 974 | 26.9800 |
| 08/07/2026 17:35 | 2283 | 26.9800 |
| 08/07/2026 17:35 | 406 | 26.9800 |
| 08/07/2026 17:35 | 72 | 26.9800 |
| 08/07/2026 17:35 | 406 | 26.9800 |
| 08/07/2026 17:35 | 295 | 26.9800 |
| 08/07/2026 17:35 | 798 | 26.9800 |
| 08/07/2026 17:35 | 187 | 26.9800 |
| 08/07/2026 17:35 | 280 | 26.9800 |
| 08/07/2026 17:35 | 746 | 26.9800 |
| 08/07/2026 17:35 | 495 | 26.9800 |
| 08/07/2026 17:35 | 2319 | 26.9800 |
| 08/07/2026 17:35 | 4458 | 26.9800 |
| 08/07/2026 17:35 | 3539 | 26.9800 |
| 08/07/2026 17:35 | 533 | 26.9800 |
| 08/07/2026 17:35 | 201 | 26.9800 |
| 08/07/2026 17:35 | 489 | 26.9800 |
| 08/07/2026 17:35 | 561 | 26.9800 |
| 08/07/2026 17:35 | 2646 | 26.9800 |
| 08/07/2026 17:35 | 2727 | 26.9800 |
| 08/07/2026 17:35 | 4018 | 26.9800 |
| 08/07/2026 17:35 | 1682 | 26.9800 |
| 08/07/2026 17:35 | 688 | 26.9800 |
| 08/07/2026 17:35 | 199 | 26.9800 |
| 08/07/2026 17:35 | 2097 | 26.9800 |
| 08/07/2026 17:35 | 838 | 26.9800 |
| 08/07/2026 17:35 | 611 | 26.9800 |
| 08/07/2026 17:35 | 323 | 26.9800 |
| 08/07/2026 17:35 | 10132 | 26.9800 |
| 08/07/2026 17:35 | 11680 | 26.9800 |
| 08/07/2026 17:35 | 92 | 26.9800 |
| 08/07/2026 17:35 | 3628 | 26.9800 |
| 08/07/2026 17:35 | 1521 | 26.9800 |
| 08/07/2026 17:35 | 339 | 26.9800 |
| 08/07/2026 17:35 | 2045 | 26.9800 |
| 08/07/2026 17:35 | 1009 | 26.9800 |
| 08/07/2026 17:35 | 133 | 26.9800 |
| 08/07/2026 17:35 | 498 | 26.9800 |
| 08/07/2026 17:35 | 981 | 26.9800 |
| 08/07/2026 17:35 | 2463 | 26.9800 |
| 08/07/2026 17:35 | 2681 | 26.9800 |
| 08/07/2026 17:35 | 965 | 26.9800 |
| 08/07/2026 17:35 | 1266 | 26.9800 |
| 08/07/2026 17:35 | 1470 | 26.9800 |
| 08/07/2026 17:35 | 490 | 26.9800 |
| 08/07/2026 17:35 | 1367 | 26.9800 |
| 08/07/2026 17:35 | 1167 | 26.9800 |
| 08/07/2026 17:35 | 365 | 26.9800 |
| 08/07/2026 17:35 | 2255 | 26.9800 |
| 08/07/2026 17:35 | 556 | 26.9800 |
| 08/07/2026 17:35 | 857 | 26.9800 |
| 08/07/2026 17:35 | 2645 | 26.9800 |
| 08/07/2026 17:35 | 802 | 26.9800 |
| 08/07/2026 17:35 | 2672 | 26.9800 |
| 08/07/2026 17:35 | 266 | 26.9800 |
| 08/07/2026 17:35 | 1 | 26.9800 |
| 08/07/2026 17:35 | 21 | 26.9800 |
| 08/07/2026 17:35 | 23 | 26.9800 |
| 08/07/2026 17:35 | 157 | 26.9800 |
| 08/07/2026 17:35 | 1266 | 26.9800 |
| 08/07/2026 17:35 | 314 | 26.9800 |
| 08/07/2026 17:35 | 528 | 26.9800 |
| 08/07/2026 17:35 | 62 | 26.9800 |
| 08/07/2026 17:35 | 131 | 26.9800 |
| 08/07/2026 17:35 | 231 | 26.9800 |
| 08/07/2026 17:35 | 897 | 26.9800 |
| 08/07/2026 17:35 | 360 | 26.9800 |
| 08/07/2026 17:35 | 253 | 26.9800 |
| 08/07/2026 17:35 | 82 | 26.9800 |
| 08/07/2026 17:35 | 127 | 26.9800 |
| 08/07/2026 17:35 | 39 | 26.9800 |
| 08/07/2026 17:35 | 88 | 26.9800 |
| 08/07/2026 17:35 | 75 | 26.9800 |
| 08/07/2026 17:35 | 2583 | 26.9800 |
| 08/07/2026 17:35 | 3589 | 26.9800 |
| 08/07/2026 17:35 | 4671 | 26.9800 |
| 08/07/2026 17:35 | 13189 | 26.9800 |
| 08/07/2026 17:35 | 2827 | 26.9800 |
| 08/07/2026 17:35 | 3180 | 26.9800 |
| 08/07/2026 17:35 | 4662 | 26.9800 |
| 08/07/2026 17:35 | 2765 | 26.9800 |
| 08/07/2026 17:35 | 3945 | 26.9800 |
| 08/07/2026 17:35 | 9780 | 26.9800 |
| 08/07/2026 17:35 | 8405 | 26.9800 |
| 08/07/2026 17:35 | 5566 | 26.9800 |
| 08/07/2026 17:35 | 127 | 26.9800 |
| 08/07/2026 17:35 | 54 | 26.9800 |
| 08/07/2026 17:35 | 3 | 26.9800 |
| 08/07/2026 17:35 | 1036 | 26.9800 |
| 08/07/2026 17:35 | 27 | 26.9800 |
| 08/07/2026 17:35 | 2628 | 26.9800 |
| 08/07/2026 17:35 | 3 | 26.9800 |
| 08/07/2026 17:35 | 602 | 26.9800 |
| 08/07/2026 17:35 | 7 | 26.9800 |
| 08/07/2026 17:35 | 1707 | 26.9800 |
| 08/07/2026 17:35 | 585 | 26.9800 |
| 08/07/2026 17:35 | 196 | 26.9800 |
| 08/07/2026 17:35 | 2393 | 26.9800 |
| 08/07/2026 17:35 | 3728 | 26.9800 |
| 08/07/2026 17:35 | 58 | 26.9800 |
| 08/07/2026 17:35 | 1550 | 26.9800 |
| 08/07/2026 17:35 | 69 | 26.9800 |
| 08/07/2026 17:35 | 1142 | 26.9800 |
| 08/07/2026 17:35 | 20 | 26.9800 |
| 08/07/2026 17:35 | 1710 | 26.9800 |
| 08/07/2026 17:35 | 4786 | 26.9800 |
| 08/07/2026 17:35 | 421 | 26.9800 |
| 08/07/2026 17:35 | 207 | 26.9800 |
| 08/07/2026 17:35 | 205 | 26.9800 |
| 08/07/2026 17:35 | 8512 | 26.9800 |
| 08/07/2026 17:35 | 11934 | 26.9800 |
| 08/07/2026 17:35 | 16013 | 26.9800 |
| 08/07/2026 17:35 | 512 | 26.9800 |
| 08/07/2026 17:35 | 256 | 26.9800 |
| 08/07/2026 17:35 | 282 | 26.9800 |
| 08/07/2026 17:35 | 9257 | 26.9800 |
| 08/07/2026 17:35 | 4248 | 26.9800 |
| 08/07/2026 17:35 | 6859 | 26.9800 |
| 08/07/2026 17:35 | 36 | 26.9800 |
| 08/07/2026 17:35 | 8088 | 26.9800 |
| 08/07/2026 17:35 | 5291 | 26.9800 |
| 08/07/2026 17:35 | 512 | 26.9800 |
| 08/07/2026 17:35 | 2063 | 26.9800 |
| 08/07/2026 17:35 | 18023 | 26.9800 |
| 08/07/2026 17:35 | 16 | 26.9800 |
| 08/07/2026 17:35 | 721 | 26.9800 |
| 08/07/2026 17:35 | 96 | 26.9800 |
| 08/07/2026 17:35 | 2245 | 26.9800 |
| 08/07/2026 17:35 | 568 | 26.9800 |
| 08/07/2026 17:35 | 441 | 26.9800 |
| 08/07/2026 17:35 | 12195 | 26.9800 |
| 08/07/2026 17:35 | 5470 | 26.9800 |
| 08/07/2026 17:35 | 2828 | 26.9800 |
| 08/07/2026 17:35 | 2414 | 26.9800 |
| 08/07/2026 17:35 | 3626 | 26.9800 |
| 08/07/2026 17:35 | 4268 | 26.9800 |
| 08/07/2026 17:35 | 114 | 26.9800 |
| 08/07/2026 17:35 | 237 | 26.9800 |
| 08/07/2026 17:35 | 343 | 26.9800 |
| 08/07/2026 17:35 | 1107 | 26.9800 |
| 08/07/2026 17:35 | 1 | 26.9800 |
| 08/07/2026 17:35 | 10 | 26.9800 |
| 08/07/2026 17:35 | 1263 | 26.9800 |
| 08/07/2026 17:35 | 4 | 26.9800 |
| 08/07/2026 17:35 | 1896 | 26.9800 |
| 08/07/2026 17:35 | 823 | 26.9800 |
| 08/07/2026 17:35 | 5 | 26.9800 |
| 08/07/2026 17:35 | 11 | 26.9800 |
| 08/07/2026 17:35 | 1082 | 26.9800 |
| 08/07/2026 17:35 | 431 | 26.9800 |
| 08/07/2026 17:35 | 547 | 26.9800 |
| 08/07/2026 17:35 | 677 | 26.9800 |
| 08/07/2026 17:35 | 300 | 26.9800 |
| 08/07/2026 17:35 | 25 | 26.9800 |
| 08/07/2026 17:35 | 5 | 26.9800 |
| 08/07/2026 17:35 | 48 | 26.9800 |
| 08/07/2026 17:35 | 1217 | 26.9800 |
| 08/07/2026 17:35 | 13 | 26.9800 |
| 08/07/2026 17:35 | 339 | 26.9800 |
| 08/07/2026 17:35 | 226 | 26.9800 |
| 08/07/2026 17:35 | 314 | 26.9800 |
| 08/07/2026 17:35 | 72 | 26.9800 |
| 08/07/2026 17:35 | 12 | 26.9800 |
| 08/07/2026 17:35 | 200 | 26.9800 |
| 08/07/2026 17:35 | 87 | 26.9800 |
| 08/07/2026 17:35 | 49 | 26.9800 |
| 08/07/2026 17:35 | 183 | 26.9800 |
| 08/07/2026 17:35 | 455 | 26.9800 |
| 08/07/2026 17:35 | 13 | 26.9800 |
| 08/07/2026 17:35 | 98 | 26.9800 |
| 08/07/2026 17:35 | 1001 | 26.9800 |
| 08/07/2026 17:35 | 6 | 26.9800 |
| 08/07/2026 17:35 | 501 | 26.9800 |
| 08/07/2026 17:35 | 88 | 26.9800 |
| 08/07/2026 17:35 | 155 | 26.9800 |
| 08/07/2026 17:35 | 232 | 26.9800 |
| 08/07/2026 17:35 | 118 | 26.9800 |
| 08/07/2026 17:35 | 130 | 26.9800 |
| 08/07/2026 17:35 | 147 | 26.9800 |
| 08/07/2026 17:35 | 176 | 26.9800 |
| 08/07/2026 17:29 | 46 | 27.0000 |
| 08/07/2026 17:29 | 46 | 27.0000 |
| 08/07/2026 17:29 | 46 | 27.0000 |
| 08/07/2026 17:29 | 140 | 27.0000 |
| 08/07/2026 17:29 | 48 | 27.0000 |
| 08/07/2026 17:29 | 58 | 27.0000 |
| 08/07/2026 17:29 | 136 | 27.0000 |
| 08/07/2026 17:29 | 262 | 27.0000 |
| 08/07/2026 17:29 | 93 | 27.0000 |
| 08/07/2026 17:29 | 419 | 27.0000 |
| 08/07/2026 17:29 | 161 | 27.0000 |
| 08/07/2026 17:29 | 88 | 27.0000 |
| 08/07/2026 17:29 | 212 | 27.0000 |
| 08/07/2026 17:29 | 140 | 27.0000 |
| 08/07/2026 17:29 | 201 | 27.0000 |
| 08/07/2026 17:29 | 202 | 27.0000 |
| 08/07/2026 17:29 | 151 | 27.0000 |
| 08/07/2026 17:29 | 8 | 27.0000 |
| 08/07/2026 17:29 | 112 | 27.0000 |
| 08/07/2026 17:29 | 99 | 27.0000 |
| 08/07/2026 17:29 | 132 | 27.0000 |
| 08/07/2026 17:29 | 141 | 27.0000 |
| 08/07/2026 17:29 | 141 | 27.0000 |
| 08/07/2026 17:29 | 100 | 27.0000 |
| 08/07/2026 17:29 | 41 | 26.9900 |
| 08/07/2026 17:29 | 75 | 26.9900 |
| 08/07/2026 17:29 | 201 | 27.0000 |
| 08/07/2026 17:29 | 339 | 27.0000 |
| 08/07/2026 17:29 | 166 | 27.0000 |
| 08/07/2026 17:29 | 300 | 27.0000 |
| 08/07/2026 17:29 | 300 | 27.0000 |
| 08/07/2026 17:29 | 151 | 27.0000 |
| 08/07/2026 17:29 | 121 | 27.0000 |
| 08/07/2026 17:29 | 256 | 27.0000 |
| 08/07/2026 17:29 | 92 | 27.0100 |
| 08/07/2026 17:29 | 139 | 27.0100 |
| 08/07/2026 17:29 | 179 | 27.0100 |
| 08/07/2026 17:29 | 76 | 27.0200 |
| 08/07/2026 17:28 | 105 | 27.0100 |
| 08/07/2026 17:28 | 5 | 27.0200 |
| 08/07/2026 17:28 | 5 | 27.0200 |
| 08/07/2026 17:28 | 36 | 27.0200 |
| 08/07/2026 17:28 | 36 | 27.0200 |
| 08/07/2026 17:28 | 36 | 27.0200 |
| 08/07/2026 17:28 | 36 | 27.0200 |
| 08/07/2026 17:28 | 182 | 27.0200 |
| 08/07/2026 17:27 | 12 | 27.0200 |
| 08/07/2026 17:27 | 175 | 27.0200 |
| 08/07/2026 17:27 | 357 | 27.0200 |
| 08/07/2026 17:27 | 166 | 27.0200 |
| 08/07/2026 17:27 | 19 | 27.0200 |
| 08/07/2026 17:27 | 9 | 27.0200 |
| 08/07/2026 17:27 | 105 | 27.0200 |
| 08/07/2026 17:27 | 129 | 27.0200 |
| 08/07/2026 17:27 | 198 | 27.0200 |
| 08/07/2026 17:26 | 45 | 27.0200 |
| 08/07/2026 17:26 | 352 | 27.0300 |
| 08/07/2026 17:26 | 134 | 27.0300 |
| 08/07/2026 17:26 | 352 | 27.0300 |
| 08/07/2026 17:26 | 352 | 27.0300 |
| 08/07/2026 17:26 | 8 | 27.0300 |
| 08/07/2026 17:26 | 77 | 27.0300 |
| 08/07/2026 17:26 | 64 | 27.0300 |
| 08/07/2026 17:26 | 179 | 27.0300 |
| 08/07/2026 17:26 | 108 | 27.0300 |
| 08/07/2026 17:26 | 352 | 27.0300 |
| 08/07/2026 17:26 | 49 | 27.0300 |
| 08/07/2026 17:26 | 75 | 27.0300 |
| 08/07/2026 17:26 | 112 | 27.0300 |
| 08/07/2026 17:26 | 163 | 27.0300 |
| 08/07/2026 17:26 | 61 | 27.0300 |
| 08/07/2026 17:26 | 13 | 27.0300 |
| 08/07/2026 17:26 | 61 | 27.0300 |
| 08/07/2026 17:26 | 65 | 27.0300 |
| 08/07/2026 17:26 | 108 | 27.0300 |
| 08/07/2026 17:26 | 134 | 27.0300 |
| 08/07/2026 17:26 | 334 | 27.0300 |
| 08/07/2026 17:26 | 98 | 27.0300 |
| 08/07/2026 17:26 | 112 | 27.0300 |
| 08/07/2026 17:26 | 96 | 27.0300 |
| 08/07/2026 17:26 | 134 | 27.0300 |
| 08/07/2026 17:26 | 357 | 27.0300 |
| 08/07/2026 17:26 | 158 | 27.0300 |
| 08/07/2026 17:26 | 36 | 27.0300 |
| 08/07/2026 17:26 | 134 | 27.0300 |
| 08/07/2026 17:25 | 137 | 27.0300 |
| 08/07/2026 17:25 | 166 | 27.0300 |
| 08/07/2026 17:25 | 0.2108 | 27.0400 |
| 08/07/2026 17:25 | 134 | 27.0300 |
| 08/07/2026 17:25 | 117 | 27.0300 |
| 08/07/2026 17:25 | 134 | 27.0300 |
| 08/07/2026 17:25 | 17 | 27.0300 |
| 08/07/2026 17:25 | 165 | 27.0300 |
| 08/07/2026 17:25 | 159 | 27.0300 |
| 08/07/2026 17:24 | 26 | 27.0300 |
| 08/07/2026 17:24 | 159 | 27.0300 |
| 08/07/2026 17:24 | 32 | 27.0300 |
| 08/07/2026 17:24 | 362 | 27.0300 |
| 08/07/2026 17:24 | 152 | 27.0300 |
| 08/07/2026 17:24 | 257 | 27.0300 |
| 08/07/2026 17:24 | 358 | 27.0300 |
| 08/07/2026 17:24 | 292 | 27.0300 |
| 08/07/2026 17:24 | 18 | 27.0300 |
| 08/07/2026 17:24 | 3 | 27.0300 |
| 08/07/2026 17:24 | 159 | 27.0300 |
| 08/07/2026 17:24 | 17 | 27.0300 |
| 08/07/2026 17:24 | 88 | 27.0300 |
| 08/07/2026 17:23 | 2 | 27.0300 |
| 08/07/2026 17:23 | 3 | 27.0300 |
| 08/07/2026 17:23 | 128 | 27.0300 |
| 08/07/2026 17:23 | 3 | 27.0300 |
| 08/07/2026 17:23 | 190 | 27.0300 |
| 08/07/2026 17:23 | 2 | 27.0300 |
| 08/07/2026 17:23 | 11 | 27.0300 |
| 08/07/2026 17:23 | 79 | 27.0300 |
| 08/07/2026 17:23 | 66 | 27.0300 |
| 08/07/2026 17:23 | 377 | 27.0300 |
| 08/07/2026 17:23 | 130 | 27.0300 |
| 08/07/2026 17:23 | 98 | 27.0300 |
| 08/07/2026 17:23 | 75 | 27.0300 |
| 08/07/2026 17:22 | 14 | 27.0300 |
| 08/07/2026 17:22 | 144 | 27.0300 |
| 08/07/2026 17:22 | 56 | 27.0300 |
| 08/07/2026 17:22 | 103 | 27.0300 |
| 08/07/2026 17:22 | 351 | 27.0300 |
| 08/07/2026 17:22 | 128 | 27.0300 |
| 08/07/2026 17:22 | 96 | 27.0300 |
| 08/07/2026 17:22 | 12 | 27.0300 |
| 08/07/2026 17:22 | 128 | 27.0300 |
| 08/07/2026 17:21 | 18 | 27.0300 |
| 08/07/2026 17:21 | 124 | 27.0300 |
| 08/07/2026 17:21 | 159 | 27.0300 |
| 08/07/2026 17:21 | 43 | 27.0300 |
| 08/07/2026 17:21 | 16 | 27.0300 |
| 08/07/2026 17:20 | 88 | 27.0300 |
| 08/07/2026 17:20 | 72 | 27.0300 |
| 08/07/2026 17:20 | 198 | 27.0300 |
| 08/07/2026 17:20 | 270 | 27.0300 |
| 08/07/2026 17:20 | 36 | 27.0300 |
| 08/07/2026 17:20 | 36 | 27.0300 |
| 08/07/2026 17:20 | 159 | 27.0300 |
| 08/07/2026 17:20 | 72 | 27.0300 |
| 08/07/2026 17:20 | 126 | 27.0300 |
| 08/07/2026 17:20 | 185 | 27.0300 |
| 08/07/2026 17:20 | 36 | 27.0300 |
| 08/07/2026 17:20 | 22 | 27.0300 |
| 08/07/2026 17:20 | 23 | 27.0350 |
| 08/07/2026 17:20 | 24 | 27.0350 |
| 08/07/2026 17:20 | 9 | 27.0300 |
| 08/07/2026 17:19 | 155 | 27.0300 |
| 08/07/2026 17:19 | 147 | 27.0300 |
| 08/07/2026 17:19 | 155 | 27.0300 |
| 08/07/2026 17:19 | 130 | 27.0300 |
| 08/07/2026 17:19 | 104 | 27.0400 |
| 08/07/2026 17:19 | 52 | 27.0400 |
| 08/07/2026 17:19 | 83 | 27.0400 |
| 08/07/2026 17:19 | 52 | 27.0400 |
| 08/07/2026 17:19 | 12 | 27.0400 |
| 08/07/2026 17:18 | 54 | 27.0400 |
| 08/07/2026 17:18 | 50 | 27.0400 |
| 08/07/2026 17:18 | 41 | 27.0400 |
| 08/07/2026 17:18 | 358 | 27.0400 |
| 08/07/2026 17:18 | 52 | 27.0400 |
| 08/07/2026 17:18 | 112 | 27.0400 |
| 08/07/2026 17:18 | 56 | 27.0400 |
| 08/07/2026 17:18 | 25 | 27.0300 |
| 08/07/2026 17:18 | 93 | 27.0500 |
| 08/07/2026 17:18 | 146 | 27.0500 |
| 08/07/2026 17:18 | 133 | 27.0500 |
| 08/07/2026 17:17 | 166 | 27.0500 |
| 08/07/2026 17:17 | 81 | 27.0500 |
| 08/07/2026 17:17 | 91 | 27.0500 |
| 08/07/2026 17:17 | 69 | 27.0500 |
| 08/07/2026 17:17 | 161 | 27.0500 |
| 08/07/2026 17:17 | 58 | 27.0500 |
| 08/07/2026 17:17 | 47 | 27.0500 |
| 08/07/2026 17:17 | 5 | 27.0500 |
| 08/07/2026 17:17 | 9 | 27.0500 |
| 08/07/2026 17:17 | 23 | 27.0550 |
| 08/07/2026 17:17 | 167 | 27.0500 |
| 08/07/2026 17:17 | 166 | 27.0500 |
| 08/07/2026 17:16 | 173 | 27.0500 |
| 08/07/2026 17:16 | 14 | 27.0500 |
| 08/07/2026 17:16 | 14 | 27.0600 |
| 08/07/2026 17:16 | 28 | 27.0600 |
| 08/07/2026 17:16 | 16 | 27.0600 |
| 08/07/2026 17:16 | 59 | 27.0600 |
| 08/07/2026 17:16 | 36 | 27.0600 |
| 08/07/2026 17:16 | 166 | 27.0600 |
| 08/07/2026 17:16 | 84 | 27.0600 |
| 08/07/2026 17:15 | 174 | 27.0600 |
| 08/07/2026 17:14 | 128 | 27.0600 |
| 08/07/2026 17:14 | 191 | 27.0600 |
| 08/07/2026 17:14 | 144 | 27.0600 |
| 08/07/2026 17:14 | 87 | 27.0600 |
| 08/07/2026 17:14 | 171 | 27.0500 |
| 08/07/2026 17:14 | 44 | 27.0600 |
| 08/07/2026 17:14 | 161 | 27.0600 |
| 08/07/2026 17:14 | 37 | 27.0600 |
| 08/07/2026 17:14 | 33 | 27.0650 |
| 08/07/2026 17:13 | 88 | 27.0600 |
| 08/07/2026 17:13 | 88 | 27.0600 |
| 08/07/2026 17:13 | 36 | 27.0700 |
| 08/07/2026 17:13 | 36 | 27.0700 |
| 08/07/2026 17:12 | 13 | 27.0700 |
| 08/07/2026 17:12 | 104 | 27.0700 |
| 08/07/2026 17:12 | 15 | 27.0700 |
| 08/07/2026 17:12 | 169 | 27.0700 |
| 08/07/2026 17:12 | 1 | 27.0700 |
| 08/07/2026 17:11 | 0.032 | 27.0800 |
| 08/07/2026 17:11 | 2 | 27.0750 |
| 08/07/2026 17:08 | 77 | 27.0800 |
| 08/07/2026 17:08 | 293 | 27.0800 |
| 08/07/2026 17:08 | 173 | 27.0800 |
| 08/07/2026 17:08 | 36 | 27.0800 |
| 08/07/2026 17:08 | 171 | 27.0800 |
| 08/07/2026 17:08 | 66 | 27.0800 |
| 08/07/2026 17:08 | 140 | 27.0800 |
| 08/07/2026 17:08 | 159 | 27.0700 |
| 08/07/2026 17:08 | 289 | 27.0700 |
| 08/07/2026 17:08 | 171 | 27.0700 |
| 08/07/2026 17:08 | 49 | 27.0700 |
| 08/07/2026 17:08 | 36 | 27.0700 |
| 08/07/2026 17:08 | 137 | 27.0700 |
| 08/07/2026 17:08 | 352 | 27.0700 |
| 08/07/2026 17:08 | 173 | 27.0700 |
| 08/07/2026 17:08 | 50 | 27.0700 |
| 08/07/2026 17:07 | 137 | 27.0700 |
| 08/07/2026 17:07 | 138 | 27.0700 |
| 08/07/2026 17:07 | 123 | 27.0700 |
| 08/07/2026 17:07 | 68 | 27.0700 |
| 08/07/2026 17:07 | 262 | 27.0700 |
| 08/07/2026 17:07 | 58 | 27.0700 |
| 08/07/2026 17:07 | 53 | 27.0600 |
| 08/07/2026 17:07 | 53 | 27.0600 |
| 08/07/2026 17:06 | 49 | 27.0700 |
| 08/07/2026 17:05 | 109 | 27.0700 |
| 08/07/2026 17:05 | 109 | 27.0700 |
| 08/07/2026 17:04 | 10 | 27.0750 |
| 08/07/2026 17:04 | 249 | 27.0700 |
| 08/07/2026 17:04 | 49 | 27.0700 |
| 08/07/2026 17:04 | 9 | 27.0750 |
| 08/07/2026 17:04 | 9 | 27.0750 |
| 08/07/2026 17:04 | 9 | 27.0750 |
| 08/07/2026 17:03 | 3 | 27.0800 |
| 08/07/2026 17:03 | 210 | 27.0800 |
| 08/07/2026 17:03 | 83 | 27.0800 |
| 08/07/2026 17:02 | 79 | 27.0700 |
| 08/07/2026 17:02 | 57 | 27.0700 |
| 08/07/2026 17:02 | 36 | 27.0700 |
| 08/07/2026 17:02 | 166 | 27.0700 |
| 08/07/2026 17:02 | 352 | 27.0700 |
| 08/07/2026 17:02 | 233 | 27.0700 |
| 08/07/2026 17:02 | 102 | 27.0700 |
| 08/07/2026 17:02 | 3 | 27.0750 |
| 08/07/2026 17:00 | 3 | 27.0800 |
| 08/07/2026 16:58 | 159 | 27.0900 |
| 08/07/2026 16:58 | 65 | 27.0900 |
| 08/07/2026 16:58 | 166 | 27.0900 |
| 08/07/2026 16:58 | 50 | 27.0900 |
| 08/07/2026 16:58 | 116 | 27.0900 |
| 08/07/2026 16:58 | 149 | 27.0900 |
| 08/07/2026 16:56 | 4 | 27.0900 |
| 08/07/2026 16:55 | 4 | 27.0900 |
| 08/07/2026 16:55 | 68 | 27.0900 |
| 08/07/2026 16:55 | 20 | 27.0800 |
| 08/07/2026 16:55 | 47 | 27.0800 |
| 08/07/2026 16:55 | 8 | 27.0800 |
| 08/07/2026 16:55 | 63 | 27.0850 |
| 08/07/2026 16:54 | 1 | 27.0800 |
| 08/07/2026 16:52 | 14 | 27.0800 |
| 08/07/2026 16:52 | 36 | 27.0800 |
| 08/07/2026 16:52 | 50 | 27.0800 |
| 08/07/2026 16:51 | 49 | 27.0700 |
| 08/07/2026 16:51 | 198 | 27.0700 |
| 08/07/2026 16:51 | 58 | 27.0700 |
| 08/07/2026 16:51 | 24 | 27.0800 |
| 08/07/2026 16:51 | 105 | 27.0800 |
| 08/07/2026 16:51 | 148 | 27.0800 |
| 08/07/2026 16:51 | 52 | 27.0800 |
| 08/07/2026 16:51 | 53 | 27.0800 |
| 08/07/2026 16:50 | 50 | 27.0900 |
| 08/07/2026 16:50 | 157 | 27.0900 |
| 08/07/2026 16:50 | 67 | 27.0900 |
| 08/07/2026 16:50 | 166 | 27.0900 |
| 08/07/2026 16:50 | 94 | 27.0900 |
| 08/07/2026 16:49 | 55 | 27.0900 |
| 08/07/2026 16:49 | 96 | 27.0900 |
| 08/07/2026 16:49 | 3 | 27.0900 |
| 08/07/2026 16:49 | 357 | 27.0900 |
| 08/07/2026 16:49 | 110 | 27.0900 |
| 08/07/2026 16:49 | 84 | 27.0900 |
| 08/07/2026 16:49 | 159 | 27.0900 |
| 08/07/2026 16:49 | 243 | 27.0900 |
| 08/07/2026 16:49 | 143 | 27.0900 |
| 08/07/2026 16:49 | 36 | 27.0900 |
| 08/07/2026 16:49 | 77 | 27.0900 |
| 08/07/2026 16:48 | 131 | 27.0800 |
| 08/07/2026 16:47 | 36 | 27.0800 |
| 08/07/2026 16:47 | 106 | 27.0800 |
| 08/07/2026 16:46 | 1520 | 27.08558 |
| 08/07/2026 16:46 | 109 | 27.0800 |
| 08/07/2026 16:46 | 166 | 27.0800 |
| 08/07/2026 16:45 | 173 | 27.0800 |
| 08/07/2026 16:45 | 36 | 27.0800 |
| 08/07/2026 16:45 | 225 | 27.0800 |
| 08/07/2026 16:45 | 67 | 27.0800 |
| 08/07/2026 16:45 | 289 | 27.0700 |
| 08/07/2026 16:45 | 36 | 27.0700 |
| 08/07/2026 16:45 | 284 | 27.0700 |
| 08/07/2026 16:45 | 171 | 27.0700 |
| 08/07/2026 16:45 | 45 | 27.0700 |
| 08/07/2026 16:43 | 64 | 27.0700 |
| 08/07/2026 16:43 | 45 | 27.0700 |
| 08/07/2026 16:42 | 297 | 27.0700 |
| 08/07/2026 16:42 | 192 | 27.0700 |
| 08/07/2026 16:42 | 109 | 27.0700 |
| 08/07/2026 16:42 | 36 | 27.0700 |
| 08/07/2026 16:42 | 74 | 27.0700 |
| 08/07/2026 16:42 | 226 | 27.0700 |
| 08/07/2026 16:42 | 288 | 27.0700 |
| 08/07/2026 16:42 | 20 | 27.0700 |
| 08/07/2026 16:42 | 99 | 27.0700 |
| 08/07/2026 16:41 | 45 | 27.0700 |
| 08/07/2026 16:41 | 24 | 27.0700 |
| 08/07/2026 16:41 | 10 | 27.0700 |
| 08/07/2026 16:40 | 36 | 27.0800 |
| 08/07/2026 16:40 | 249 | 27.0800 |
| 08/07/2026 16:40 | 45 | 27.0800 |
| 08/07/2026 16:39 | 58 | 27.0800 |
| 08/07/2026 16:39 | 121 | 27.0800 |
| 08/07/2026 16:39 | 45 | 27.0900 |
| 08/07/2026 16:39 | 56 | 27.0900 |
| 08/07/2026 16:37 | 57 | 27.1000 |
| 08/07/2026 16:37 | 77 | 27.1000 |
| 08/07/2026 16:37 | 1 | 27.1000 |
| 08/07/2026 16:36 | 248 | 27.1000 |
| 08/07/2026 16:36 | 146 | 27.1000 |
| 08/07/2026 16:36 | 36 | 27.1000 |
| 08/07/2026 16:36 | 198 | 27.1000 |
| 08/07/2026 16:36 | 249 | 27.1000 |
| 08/07/2026 16:36 | 60 | 27.1000 |
| 08/07/2026 16:36 | 107 | 27.1000 |
| 08/07/2026 16:36 | 36 | 27.0900 |
| 08/07/2026 16:36 | 469 | 27.0900 |
| 08/07/2026 16:36 | 83 | 27.0900 |
| 08/07/2026 16:36 | 63 | 27.0900 |
| 08/07/2026 16:36 | 97 | 27.0900 |
| 08/07/2026 16:36 | 249 | 27.0900 |
| 08/07/2026 16:36 | 143 | 27.0900 |
| 08/07/2026 16:36 | 207 | 27.0900 |
| 08/07/2026 16:36 | 243 | 27.0900 |
| 08/07/2026 16:36 | 36 | 27.0900 |
| 08/07/2026 16:36 | 45 | 27.0900 |
| 08/07/2026 16:36 | 346 | 27.0900 |
| 08/07/2026 16:36 | 64 | 27.0900 |
| 08/07/2026 16:36 | 146 | 27.0900 |
| 08/07/2026 16:36 | 95 | 27.0900 |
| 08/07/2026 16:36 | 58 | 27.0900 |
| 08/07/2026 16:36 | 36 | 27.0900 |
| 08/07/2026 16:36 | 249 | 27.0900 |
| 08/07/2026 16:36 | 469 | 27.0900 |
| 08/07/2026 16:36 | 36 | 27.0900 |
| 08/07/2026 16:36 | 144 | 27.0900 |
| 08/07/2026 16:36 | 249 | 27.0900 |
| 08/07/2026 16:36 | 115 | 27.1000 |
| 08/07/2026 16:36 | 60 | 27.1000 |
| 08/07/2026 16:36 | 146 | 27.1000 |
| 08/07/2026 16:36 | 248 | 27.1000 |
| 08/07/2026 16:36 | 115 | 27.1000 |
| 08/07/2026 16:36 | 51 | 27.1000 |
| 08/07/2026 16:36 | 297 | 27.0900 |
| 08/07/2026 16:36 | 56 | 27.0900 |
| 08/07/2026 16:36 | 100 | 27.0900 |
| 08/07/2026 16:36 | 187 | 27.0900 |
| 08/07/2026 16:36 | 469 | 27.0900 |
| 08/07/2026 16:36 | 143 | 27.0900 |
| 08/07/2026 16:36 | 210 | 27.0900 |
| 08/07/2026 16:36 | 243 | 27.0900 |
| 08/07/2026 16:36 | 36 | 27.0900 |
| 08/07/2026 16:36 | 332 | 27.0900 |
| 08/07/2026 16:36 | 140 | 27.0900 |
| 08/07/2026 16:36 | 130 | 27.0900 |
| 08/07/2026 16:36 | 52 | 27.0900 |
| 08/07/2026 16:36 | 913 | 27.1000 |
| 08/07/2026 16:36 | 146 | 27.1000 |
| 08/07/2026 16:36 | 197 | 27.1000 |
| 08/07/2026 16:36 | 210 | 27.1000 |
| 08/07/2026 16:36 | 113 | 27.1000 |
| 08/07/2026 16:36 | 249 | 27.1000 |
| 08/07/2026 16:36 | 36 | 27.1000 |
| 08/07/2026 16:36 | 125 | 27.1000 |
| 08/07/2026 16:36 | 469 | 27.1000 |
| 08/07/2026 16:36 | 22 | 27.1100 |
| 08/07/2026 16:36 | 27 | 27.1100 |
| 08/07/2026 16:36 | 149 | 27.1100 |
| 08/07/2026 16:36 | 248 | 27.1000 |
| 08/07/2026 16:35 | 50 | 27.0810 |
| 08/07/2026 16:35 | 36 | 27.0900 |
| 08/07/2026 16:35 | 50 | 27.0900 |
| 08/07/2026 16:35 | 52 | 27.0900 |
| 08/07/2026 16:35 | 469 | 27.1000 |
| 08/07/2026 16:35 | 1057 | 27.0900 |
| 08/07/2026 16:35 | 1004 | 27.0900 |
| 08/07/2026 16:35 | 820 | 27.0900 |
| 08/07/2026 16:35 | 143 | 27.0900 |
| 08/07/2026 16:35 | 214 | 27.0900 |
| 08/07/2026 16:35 | 55 | 27.0900 |
| 08/07/2026 16:35 | 243 | 27.0900 |
| 08/07/2026 16:35 | 96 | 27.0900 |
| 08/07/2026 16:35 | 36 | 27.0900 |
| 08/07/2026 16:35 | 469 | 27.0900 |
| 08/07/2026 16:35 | 186 | 27.0900 |
| 08/07/2026 16:35 | 387 | 27.0900 |
| 08/07/2026 16:35 | 143 | 27.0900 |
| 08/07/2026 16:35 | 89 | 27.0900 |
| 08/07/2026 16:35 | 153 | 27.0800 |
| 08/07/2026 16:34 | 173 | 27.0800 |
| 08/07/2026 16:34 | 64 | 27.0800 |
| 08/07/2026 16:34 | 469 | 27.0800 |
| 08/07/2026 16:34 | 118 | 27.0800 |
| 08/07/2026 16:34 | 166 | 27.0800 |
| 08/07/2026 16:34 | 469 | 27.0800 |
| 08/07/2026 16:34 | 393 | 27.0800 |
| 08/07/2026 16:33 | 159 | 27.0800 |
| 08/07/2026 16:33 | 36 | 27.0800 |
| 08/07/2026 16:33 | 139 | 27.0800 |
| 08/07/2026 16:33 | 36 | 27.0800 |
| 08/07/2026 16:33 | 469 | 27.0800 |
| 08/07/2026 16:33 | 395 | 27.0800 |
| 08/07/2026 16:33 | 407 | 27.0800 |
| 08/07/2026 16:33 | 24 | 27.0750 |
| 08/07/2026 16:33 | 36 | 27.0800 |
| 08/07/2026 16:33 | 25 | 27.0800 |
| 08/07/2026 16:33 | 62 | 27.0800 |
| 08/07/2026 16:33 | 407 | 27.0800 |
| 08/07/2026 16:33 | 87 | 27.0800 |
| 08/07/2026 16:33 | 36 | 27.0800 |
| 08/07/2026 16:33 | 139 | 27.0800 |
| 08/07/2026 16:33 | 320 | 27.0800 |
| 08/07/2026 16:33 | 10 | 27.0800 |
| 08/07/2026 16:33 | 293 | 27.0800 |
| 08/07/2026 16:33 | 332 | 27.0800 |
| 08/07/2026 16:33 | 173 | 27.0800 |
| 08/07/2026 16:33 | 58 | 27.0800 |
| 08/07/2026 16:33 | 200 | 27.0800 |
| 08/07/2026 16:33 | 36 | 27.0800 |
| 08/07/2026 16:33 | 153 | 27.0800 |
| 08/07/2026 16:33 | 36 | 27.0800 |
| 08/07/2026 16:33 | 179 | 27.0800 |
| 08/07/2026 16:33 | 469 | 27.0800 |
| 08/07/2026 16:33 | 173 | 27.0800 |
| 08/07/2026 16:31 | 163 | 27.0800 |
| 08/07/2026 16:31 | 378 | 27.0800 |
| 08/07/2026 16:31 | 36 | 27.0800 |
| 08/07/2026 16:31 | 378 | 27.0800 |
| 08/07/2026 16:31 | 36 | 27.0800 |
| 08/07/2026 16:31 | 68 | 27.0800 |
| 08/07/2026 16:31 | 132 | 27.0800 |
| 08/07/2026 16:31 | 36 | 27.0800 |
| 08/07/2026 16:31 | 375 | 27.0800 |
| 08/07/2026 16:31 | 469 | 27.0800 |
| 08/07/2026 16:31 | 36 | 27.0800 |
| 08/07/2026 16:31 | 469 | 27.0800 |
| 08/07/2026 16:31 | 127 | 27.0700 |
| 08/07/2026 16:31 | 58 | 27.0700 |
| 08/07/2026 16:31 | 171 | 27.0700 |
| 08/07/2026 16:31 | 54 | 27.0800 |
| 08/07/2026 16:31 | 137 | 27.0800 |
| 08/07/2026 16:31 | 204 | 27.0800 |
| 08/07/2026 16:31 | 36 | 27.0800 |
| 08/07/2026 16:31 | 137 | 27.0800 |
| 08/07/2026 16:31 | 56 | 27.0800 |
| 08/07/2026 16:31 | 469 | 27.0700 |
| 08/07/2026 16:31 | 40 | 27.0700 |
| 08/07/2026 16:31 | 515 | 27.0700 |
| 08/07/2026 16:31 | 492 | 27.0700 |
| 08/07/2026 16:31 | 171 | 27.0700 |
| 08/07/2026 16:31 | 180 | 27.0700 |
| 08/07/2026 16:31 | 417 | 27.0800 |
| 08/07/2026 16:31 | 55 | 27.0800 |
| 08/07/2026 16:31 | 75 | 27.0800 |
| 08/07/2026 16:31 | 133 | 27.0800 |
| 08/07/2026 16:31 | 249 | 27.0800 |
| 08/07/2026 16:31 | 284 | 27.0800 |
| 08/07/2026 16:31 | 296 | 27.0800 |
| 08/07/2026 16:31 | 457 | 27.0800 |
| 08/07/2026 16:31 | 173 | 27.0800 |
| 08/07/2026 16:31 | 469 | 27.0800 |
| 08/07/2026 16:31 | 36 | 27.0800 |
| 08/07/2026 16:31 | 96 | 27.0800 |
| 08/07/2026 16:31 | 58 | 27.0800 |
| 08/07/2026 16:30 | 173 | 27.0800 |
| 08/07/2026 16:30 | 193 | 27.0800 |
| 08/07/2026 16:30 | 469 | 27.0800 |
| 08/07/2026 16:30 | 293 | 27.0800 |
| 08/07/2026 16:30 | 204 | 27.0800 |
| 08/07/2026 16:30 | 75 | 27.0800 |
| 08/07/2026 16:30 | 36 | 27.0800 |
| 08/07/2026 16:30 | 50 | 27.0800 |
| 08/07/2026 16:30 | 133 | 27.0800 |
| 08/07/2026 16:30 | 506 | 27.0700 |
| 08/07/2026 16:30 | 498 | 27.0700 |
| 08/07/2026 16:30 | 185 | 27.0700 |
| 08/07/2026 16:30 | 131 | 27.0700 |
| 08/07/2026 16:30 | 119 | 27.0700 |
| 08/07/2026 16:30 | 130 | 27.0700 |
| 08/07/2026 16:30 | 70 | 27.0700 |
| 08/07/2026 16:30 | 84 | 27.0700 |
| 08/07/2026 16:30 | 203 | 27.0700 |
| 08/07/2026 16:30 | 403 | 27.0700 |
| 08/07/2026 16:30 | 146 | 27.0700 |
| 08/07/2026 16:30 | 216 | 27.0700 |
| 08/07/2026 16:30 | 85 | 27.0700 |
| 08/07/2026 16:30 | 118 | 27.0700 |
| 08/07/2026 16:30 | 36 | 27.0700 |
| 08/07/2026 16:30 | 131 | 27.0700 |
| 08/07/2026 16:30 | 161 | 27.0700 |
| 08/07/2026 16:30 | 161 | 27.0700 |
| 08/07/2026 16:30 | 418 | 27.0700 |
| 08/07/2026 16:30 | 208 | 27.0700 |
| 08/07/2026 16:30 | 171 | 27.0700 |
| 08/07/2026 16:30 | 36 | 27.0600 |
| 08/07/2026 16:30 | 144 | 27.0600 |
| 08/07/2026 16:30 | 33 | 27.0700 |
| 08/07/2026 16:30 | 945 | 27.0700 |
| 08/07/2026 16:30 | 1022 | 27.0700 |
| 08/07/2026 16:30 | 500 | 27.0735 |
| 08/07/2026 16:29 | 36 | 27.0700 |
| 08/07/2026 16:29 | 64 | 27.0700 |
| 08/07/2026 16:29 | 1054 | 27.0700 |
| 08/07/2026 16:29 | 43 | 27.0700 |
| 08/07/2026 16:29 | 251 | 27.0700 |
| 08/07/2026 16:27 | 36 | 27.0700 |
| 08/07/2026 16:27 | 192 | 27.0700 |
| 08/07/2026 16:27 | 60 | 27.0700 |
| 08/07/2026 16:27 | 289 | 27.0700 |
| 08/07/2026 16:27 | 171 | 27.0700 |
| 08/07/2026 16:27 | 306 | 27.0600 |
| 08/07/2026 16:27 | 54 | 27.0600 |
| 08/07/2026 16:27 | 284 | 27.0600 |
| 08/07/2026 16:27 | 249 | 27.0600 |
| 08/07/2026 16:27 | 199 | 27.0600 |
| 08/07/2026 16:27 | 122 | 27.0600 |
| 08/07/2026 16:27 | 469 | 27.0600 |
| 08/07/2026 16:27 | 168 | 27.0600 |
| 08/07/2026 16:27 | 182 | 27.0600 |
| 08/07/2026 16:27 | 127 | 27.0600 |
| 08/07/2026 16:27 | 180 | 27.0600 |
| 08/07/2026 16:27 | 744 | 27.0600 |
| 08/07/2026 16:27 | 36 | 27.0600 |
| 08/07/2026 16:27 | 577 | 27.0600 |
| 08/07/2026 16:27 | 144 | 27.0600 |
| 08/07/2026 16:27 | 184 | 27.0700 |
| 08/07/2026 16:27 | 64 | 27.0700 |
| 08/07/2026 16:27 | 249 | 27.0700 |
| 08/07/2026 16:27 | 36 | 27.0700 |
| 08/07/2026 16:27 | 138 | 27.0700 |
| 08/07/2026 16:27 | 469 | 27.0700 |
| 08/07/2026 16:26 | 96 | 27.0600 |
| 08/07/2026 16:26 | 96 | 27.0500 |
| 08/07/2026 16:26 | 36 | 27.0500 |
| 08/07/2026 16:26 | 65 | 27.0500 |
| 08/07/2026 16:26 | 53 | 27.0500 |
| 08/07/2026 16:26 | 181 | 27.0600 |
| 08/07/2026 16:26 | 325 | 27.0600 |
| 08/07/2026 16:26 | 168 | 27.0600 |
| 08/07/2026 16:26 | 166 | 27.0500 |
| 08/07/2026 16:26 | 370 | 27.0500 |
| 08/07/2026 16:26 | 36 | 27.0500 |
| 08/07/2026 16:26 | 166 | 27.0500 |
| 08/07/2026 16:26 | 68 | 27.0500 |
| 08/07/2026 16:26 | 495 | 27.0400 |
| 08/07/2026 16:26 | 64 | 27.0400 |
| 08/07/2026 16:26 | 184 | 27.0400 |
| 08/07/2026 16:25 | 346 | 27.0400 |
| 08/07/2026 16:25 | 70 | 27.0400 |
| 08/07/2026 16:25 | 204 | 27.0400 |
| 08/07/2026 16:25 | 96 | 27.0400 |
| 08/07/2026 16:25 | 66 | 27.0400 |
| 08/07/2026 16:25 | 152 | 27.0400 |
| 08/07/2026 16:25 | 114 | 27.0400 |
| 08/07/2026 16:25 | 249 | 27.0400 |
| 08/07/2026 16:25 | 469 | 27.0400 |
| 08/07/2026 16:25 | 107 | 27.0400 |
| 08/07/2026 16:25 | 111 | 27.0300 |
| 08/07/2026 16:25 | 48 | 27.0300 |
| 08/07/2026 16:25 | 114 | 27.0300 |
| 08/07/2026 16:25 | 81 | 27.0300 |
| 08/07/2026 16:25 | 65 | 27.0300 |
| 08/07/2026 16:25 | 3 | 27.0300 |
| 08/07/2026 16:25 | 148 | 27.0300 |
| 08/07/2026 16:25 | 136 | 27.0300 |
| 08/07/2026 16:25 | 325 | 27.0300 |
| 08/07/2026 16:25 | 175 | 27.0300 |
| 08/07/2026 16:25 | 294 | 27.0300 |
| 08/07/2026 16:25 | 181 | 27.0300 |
| 08/07/2026 16:25 | 59 | 27.0300 |
| 08/07/2026 16:24 | 51 | 27.0300 |
| 08/07/2026 16:24 | 159 | 27.0300 |
| 08/07/2026 16:24 | 144 | 27.0300 |
| 08/07/2026 16:24 | 469 | 27.0300 |
| 08/07/2026 16:24 | 2 | 27.0300 |
| 08/07/2026 16:24 | 319 | 27.0300 |
| 08/07/2026 16:24 | 469 | 27.0300 |
| 08/07/2026 16:24 | 104 | 27.0250 |
| 08/07/2026 16:24 | 387 | 27.0300 |
| 08/07/2026 16:24 | 302 | 27.0300 |
| 08/07/2026 16:24 | 159 | 27.0300 |
| 08/07/2026 16:24 | 66 | 27.0300 |
| 08/07/2026 16:24 | 114 | 27.0300 |
| 08/07/2026 16:24 | 270 | 27.0300 |
| 08/07/2026 16:24 | 89 | 27.0400 |
| 08/07/2026 16:24 | 469 | 27.0400 |
| 08/07/2026 16:24 | 274 | 27.0400 |
| 08/07/2026 16:24 | 86 | 27.0400 |
| 08/07/2026 16:24 | 383 | 27.0400 |
| 08/07/2026 16:24 | 162 | 27.0400 |
| 08/07/2026 16:24 | 469 | 27.0400 |
| 08/07/2026 16:24 | 86 | 27.0400 |
| 08/07/2026 16:24 | 274 | 27.0400 |
| 08/07/2026 16:24 | 162 | 27.0400 |
| 08/07/2026 16:24 | 114 | 27.0400 |
| 08/07/2026 16:24 | 116 | 27.0400 |
| 08/07/2026 16:24 | 177 | 27.0300 |
| 08/07/2026 16:24 | 36 | 27.0300 |
| 08/07/2026 16:24 | 24 | 27.0300 |
| 08/07/2026 16:24 | 131 | 27.0300 |
| 08/07/2026 16:24 | 469 | 27.0300 |
| 08/07/2026 16:24 | 159 | 27.0300 |
| 08/07/2026 16:24 | 103 | 27.0200 |
| 08/07/2026 16:24 | 103 | 27.0200 |
| 08/07/2026 16:24 | 82 | 27.0300 |
| 08/07/2026 16:24 | 469 | 27.0300 |
| 08/07/2026 16:24 | 36 | 27.0300 |
| 08/07/2026 16:24 | 114 | 27.0300 |
| 08/07/2026 16:24 | 49 | 27.0300 |
| 08/07/2026 16:24 | 136 | 27.0200 |
| 08/07/2026 16:22 | 66 | 27.0300 |
| 08/07/2026 16:22 | 224 | 27.0300 |
| 08/07/2026 16:22 | 7 | 27.0300 |
| 08/07/2026 16:22 | 29 | 27.0300 |
| 08/07/2026 16:22 | 376 | 27.0300 |
| 08/07/2026 16:22 | 1 | 27.0300 |
| 08/07/2026 16:22 | 159 | 27.0300 |
| 08/07/2026 16:20 | 36 | 27.0300 |
| 08/07/2026 16:20 | 341 | 27.0300 |
| 08/07/2026 16:20 | 166 | 27.0200 |
| 08/07/2026 16:20 | 10 | 27.0200 |
| 08/07/2026 16:20 | 68 | 27.0200 |
| 08/07/2026 16:20 | 469 | 27.0200 |
| 08/07/2026 16:20 | 116 | 27.0200 |
| 08/07/2026 16:20 | 58 | 27.0200 |
| 08/07/2026 16:20 | 36 | 27.0300 |
| 08/07/2026 16:20 | 50 | 27.0300 |
| 08/07/2026 16:20 | 55 | 27.0300 |
| 08/07/2026 16:20 | 28 | 27.0300 |
| 08/07/2026 16:19 | 166 | 27.0300 |
| 08/07/2026 16:19 | 159 | 27.0300 |
| 08/07/2026 16:19 | 36 | 27.0300 |
| 08/07/2026 16:19 | 131 | 27.0300 |
| 08/07/2026 16:19 | 166 | 27.0300 |
| 08/07/2026 16:19 | 306 | 27.0300 |
| 08/07/2026 16:19 | 205 | 27.0300 |
| 08/07/2026 16:19 | 166 | 27.0300 |
| 08/07/2026 16:19 | 196 | 27.0300 |
| 08/07/2026 16:19 | 469 | 27.0300 |
| 08/07/2026 16:19 | 221 | 27.0300 |
| 08/07/2026 16:19 | 159 | 27.0300 |
| 08/07/2026 16:19 | 141 | 27.0300 |
| 08/07/2026 16:19 | 472 | 27.0400 |
| 08/07/2026 16:19 | 46 | 27.0400 |
| 08/07/2026 16:19 | 82 | 27.0400 |
| 08/07/2026 16:19 | 187 | 27.0400 |
| 08/07/2026 16:19 | 166 | 27.0400 |
| 08/07/2026 16:19 | 469 | 27.0400 |
| 08/07/2026 16:19 | 274 | 27.0400 |
| 08/07/2026 16:19 | 195 | 27.0400 |
| 08/07/2026 16:19 | 162 | 27.0400 |
| 08/07/2026 16:19 | 196 | 27.0400 |
| 08/07/2026 16:19 | 104 | 27.0500 |
| 08/07/2026 16:19 | 147 | 27.0500 |
| 08/07/2026 16:19 | 56 | 27.0500 |
| 08/07/2026 16:19 | 36 | 27.0500 |
| 08/07/2026 16:19 | 144 | 27.0500 |
| 08/07/2026 16:19 | 165 | 27.0500 |
| 08/07/2026 16:18 | 36 | 27.0600 |
| 08/07/2026 16:18 | 145 | 27.0600 |
| 08/07/2026 16:18 | 168 | 27.0600 |
| 08/07/2026 16:18 | 162 | 27.0500 |
| 08/07/2026 16:18 | 9 | 27.0500 |
| 08/07/2026 16:18 | 134 | 27.0500 |
| 08/07/2026 16:16 | 35 | 27.0400 |
| 08/07/2026 16:16 | 10 | 27.0400 |
| 08/07/2026 16:16 | 480 | 27.0400 |
| 08/07/2026 16:16 | 638 | 27.0400 |
| 08/07/2026 16:16 | 601 | 27.0400 |
| 08/07/2026 16:15 | 204 | 27.0500 |
| 08/07/2026 16:15 | 249 | 27.0500 |
| 08/07/2026 16:15 | 87 | 27.0500 |
| 08/07/2026 16:15 | 66 | 27.0500 |
| 08/07/2026 16:15 | 185 | 27.0500 |
| 08/07/2026 16:15 | 84 | 27.0500 |
| 08/07/2026 16:15 | 165 | 27.0500 |
| 08/07/2026 16:15 | 95 | 27.0500 |
| 08/07/2026 16:15 | 338 | 27.0400 |
| 08/07/2026 16:15 | 127 | 27.0400 |
| 08/07/2026 16:15 | 233 | 27.0400 |
| 08/07/2026 16:15 | 37 | 27.0400 |
| 08/07/2026 16:15 | 13 | 27.0400 |
| 08/07/2026 16:15 | 373 | 27.0400 |
| 08/07/2026 16:15 | 2069 | 27.03469 |
| 08/07/2026 16:15 | 162 | 27.0400 |
| 08/07/2026 16:15 | 67 | 27.0500 |
| 08/07/2026 16:15 | 88 | 27.0500 |
| 08/07/2026 16:15 | 165 | 27.0500 |
| 08/07/2026 16:15 | 36 | 27.0500 |
| 08/07/2026 16:15 | 131 | 27.0500 |
| 08/07/2026 16:15 | 666 | 27.0600 |
| 08/07/2026 16:15 | 655 | 27.0600 |
| 08/07/2026 16:15 | 68 | 27.0600 |
| 08/07/2026 16:15 | 36 | 27.0600 |
| 08/07/2026 16:15 | 168 | 27.0600 |
| 08/07/2026 16:15 | 114 | 27.0700 |
| 08/07/2026 16:15 | 133 | 27.0700 |
| 08/07/2026 16:14 | 168 | 27.0600 |
| 08/07/2026 16:14 | 551 | 27.0600 |
| 08/07/2026 16:14 | 432 | 27.0600 |
| 08/07/2026 16:14 | 66 | 27.0600 |
| 08/07/2026 16:14 | 284 | 27.0600 |
| 08/07/2026 16:14 | 3 | 27.0600 |
| 08/07/2026 16:14 | 1 | 27.0700 |
| 08/07/2026 16:13 | 41 | 27.0600 |
| 08/07/2026 16:13 | 203 | 27.0600 |
| 08/07/2026 16:13 | 40 | 27.0600 |
| 08/07/2026 16:13 | 545 | 27.0600 |
| 08/07/2026 16:13 | 518 | 27.0600 |
| 08/07/2026 16:13 | 62 | 27.0600 |
| 08/07/2026 16:13 | 5.5574 | 27.0700 |
| 08/07/2026 16:12 | 419 | 27.0600 |
| 08/07/2026 16:12 | 15 | 27.0600 |
| 08/07/2026 16:12 | 48 | 27.0600 |
| 08/07/2026 16:12 | 105 | 27.0600 |
| 08/07/2026 16:12 | 7 | 27.0600 |
| 08/07/2026 16:11 | 551 | 27.0700 |
| 08/07/2026 16:11 | 497 | 27.0700 |
| 08/07/2026 16:11 | 38 | 27.0700 |
| 08/07/2026 16:11 | 15 | 27.0700 |
| 08/07/2026 16:11 | 9 | 27.0700 |
| 08/07/2026 16:11 | 188 | 27.0800 |
| 08/07/2026 16:11 | 36 | 27.0800 |
| 08/07/2026 16:11 | 130 | 27.0800 |
| 08/07/2026 16:11 | 553 | 27.0800 |
| 08/07/2026 16:11 | 495 | 27.0800 |
| 08/07/2026 16:11 | 62 | 27.0800 |
| 08/07/2026 16:11 | 403 | 27.0800 |
| 08/07/2026 16:11 | 36 | 27.0800 |
| 08/07/2026 16:11 | 116 | 27.0800 |
| 08/07/2026 16:10 | 86 | 27.0800 |
| 08/07/2026 16:10 | 170 | 27.0700 |
| 08/07/2026 16:10 | 121 | 27.0700 |
| 08/07/2026 16:10 | 36 | 27.0700 |
| 08/07/2026 16:10 | 120 | 27.0700 |
| 08/07/2026 16:10 | 68 | 27.0700 |
| 08/07/2026 16:10 | 103 | 27.0700 |
| 08/07/2026 16:10 | 249 | 27.0700 |
| 08/07/2026 16:10 | 36 | 27.0700 |
| 08/07/2026 16:10 | 111 | 27.0700 |
| 08/07/2026 16:10 | 97 | 27.0700 |
| 08/07/2026 16:10 | 50 | 27.0700 |
| 08/07/2026 16:09 | 5 | 27.0700 |
| 08/07/2026 16:08 | 469 | 27.0800 |
| 08/07/2026 16:08 | 559 | 27.0800 |
| 08/07/2026 16:08 | 470 | 27.0800 |
| 08/07/2026 16:08 | 51 | 27.0800 |
| 08/07/2026 16:08 | 120 | 27.0800 |
| 08/07/2026 16:08 | 6 | 27.0800 |
| 08/07/2026 16:08 | 477 | 27.0850 |
| 08/07/2026 16:08 | 66 | 27.0900 |
| 08/07/2026 16:08 | 539 | 27.0900 |
| 08/07/2026 16:08 | 557 | 27.0900 |
| 08/07/2026 16:07 | 144 | 27.0900 |
| 08/07/2026 16:07 | 122 | 27.0900 |
| 08/07/2026 16:07 | 249 | 27.0900 |
| 08/07/2026 16:07 | 143 | 27.0900 |
| 08/07/2026 16:07 | 36 | 27.0900 |
| 08/07/2026 16:07 | 60 | 27.0900 |
| 08/07/2026 16:07 | 469 | 27.0900 |
| 08/07/2026 16:07 | 135 | 27.0900 |
| 08/07/2026 16:07 | 100 | 27.0900 |
| 08/07/2026 16:07 | 549 | 27.1000 |
| 08/07/2026 16:07 | 478 | 27.1000 |
| 08/07/2026 16:07 | 133 | 27.1000 |
| 08/07/2026 16:07 | 116 | 27.1000 |
| 08/07/2026 16:07 | 30 | 27.1000 |
| 08/07/2026 16:07 | 5 | 27.1000 |
| 08/07/2026 16:07 | 36 | 27.1000 |
| 08/07/2026 16:07 | 146 | 27.1000 |
| 08/07/2026 16:07 | 34 | 27.1000 |
| 08/07/2026 16:07 | 469 | 27.1000 |
| 08/07/2026 16:07 | 36 | 27.1000 |
| 08/07/2026 16:07 | 533 | 27.1000 |
| 08/07/2026 16:07 | 328 | 27.1000 |
| 08/07/2026 16:06 | 270 | 27.1000 |
| 08/07/2026 16:06 | 146 | 27.1000 |
| 08/07/2026 16:06 | 63 | 27.1000 |
| 08/07/2026 16:06 | 52 | 27.1000 |
| 08/07/2026 16:06 | 0.0605 | 27.1000 |
| 08/07/2026 16:06 | 46 | 27.1000 |
| 08/07/2026 16:06 | 425 | 27.1000 |
| 08/07/2026 16:06 | 480 | 27.1000 |
| 08/07/2026 16:06 | 160 | 27.1000 |
| 08/07/2026 16:06 | 399 | 27.1000 |
| 08/07/2026 16:06 | 480 | 27.1000 |
| 08/07/2026 16:06 | 159 | 27.1000 |
| 08/07/2026 16:06 | 37 | 27.1000 |
| 08/07/2026 16:06 | 0.0369 | 27.1100 |
| 08/07/2026 16:06 | 1.2615 | 27.1100 |
| 08/07/2026 16:06 | 28.7385 | 27.1100 |
| 08/07/2026 16:05 | 138 | 27.1000 |
| 08/07/2026 16:05 | 154 | 27.1000 |
| 08/07/2026 16:05 | 169 | 27.1000 |
| 08/07/2026 16:04 | 193 | 27.1000 |
| 08/07/2026 16:04 | 36 | 27.1000 |
| 08/07/2026 16:04 | 146 | 27.1000 |
| 08/07/2026 16:04 | 122 | 27.1000 |
| 08/07/2026 16:04 | 51 | 27.1000 |
| 08/07/2026 16:04 | 664 | 27.1000 |
| 08/07/2026 16:04 | 27 | 27.1000 |
| 08/07/2026 16:04 | 497 | 27.1000 |
| 08/07/2026 16:04 | 146 | 27.1000 |
| 08/07/2026 16:04 | 193 | 27.1100 |
| 08/07/2026 16:04 | 469 | 27.1100 |
| 08/07/2026 16:03 | 88 | 27.1100 |
| 08/07/2026 16:03 | 52 | 27.1100 |
| 08/07/2026 16:03 | 218 | 27.1100 |
| 08/07/2026 16:03 | 191 | 27.1100 |
| 08/07/2026 16:03 | 249 | 27.1100 |
| 08/07/2026 16:03 | 469 | 27.1100 |
| 08/07/2026 16:03 | 252 | 27.1100 |
| 08/07/2026 16:03 | 149 | 27.1100 |
| 08/07/2026 16:03 | 36 | 27.1100 |
| 08/07/2026 16:03 | 36 | 27.1100 |
| 08/07/2026 16:03 | 152 | 27.1200 |
| 08/07/2026 16:03 | 36 | 27.1200 |
| 08/07/2026 16:03 | 249 | 27.1200 |
| 08/07/2026 16:03 | 374 | 27.1200 |
| 08/07/2026 16:03 | 36 | 27.1200 |
| 08/07/2026 16:03 | 108 | 27.1200 |
| 08/07/2026 16:03 | 96 | 27.1200 |
| 08/07/2026 16:03 | 48 | 27.1200 |
| 08/07/2026 16:03 | 36 | 27.1200 |
| 08/07/2026 16:03 | 277 | 27.1200 |
| 08/07/2026 16:03 | 55 | 27.1200 |
| 08/07/2026 16:03 | 165 | 27.1200 |
| 08/07/2026 16:02 | 173 | 27.1300 |
| 08/07/2026 16:02 | 262 | 27.1300 |
| 08/07/2026 16:02 | 118 | 27.1300 |
| 08/07/2026 16:02 | 194 | 27.1300 |
| 08/07/2026 16:02 | 155 | 27.1300 |
| 08/07/2026 16:02 | 220 | 27.1300 |
| 08/07/2026 16:02 | 36 | 27.1300 |
| 08/07/2026 16:02 | 69 | 27.1300 |
| 08/07/2026 16:02 | 58 | 27.1300 |
| 08/07/2026 16:02 | 137 | 27.1200 |
| 08/07/2026 16:02 | 363 | 27.1200 |
| 08/07/2026 16:02 | 422 | 27.1200 |
| 08/07/2026 16:02 | 10 | 27.1200 |
| 08/07/2026 16:02 | 142 | 27.1200 |
| 08/07/2026 16:02 | 50 | 27.11421 |
| 08/07/2026 16:02 | 208 | 27.1200 |
| 08/07/2026 16:02 | 45 | 27.1200 |
| 08/07/2026 16:02 | 283 | 27.1200 |
| 08/07/2026 16:02 | 38 | 27.1200 |
| 08/07/2026 16:02 | 114 | 27.1200 |
| 08/07/2026 16:02 | 79 | 27.1250 |
| 08/07/2026 16:02 | 404 | 27.1200 |
| 08/07/2026 16:02 | 87 | 27.1200 |
| 08/07/2026 16:02 | 35 | 27.1200 |
| 08/07/2026 16:02 | 358 | 27.1200 |
| 08/07/2026 16:02 | 152 | 27.1200 |
| 08/07/2026 16:02 | 175 | 27.1200 |
| 08/07/2026 16:01 | 262 | 27.1200 |
| 08/07/2026 16:01 | 152 | 27.1200 |
| 08/07/2026 16:01 | 168 | 27.1200 |
| 08/07/2026 16:01 | 333 | 27.1200 |
| 08/07/2026 16:01 | 53 | 27.1200 |
| 08/07/2026 16:01 | 94 | 27.1200 |
| 08/07/2026 16:01 | 36 | 27.1300 |
| 08/07/2026 16:01 | 152 | 27.1300 |
| 08/07/2026 16:01 | 155 | 27.1300 |
| 08/07/2026 16:01 | 49 | 27.1200 |
| 08/07/2026 16:01 | 162 | 27.1200 |
| 08/07/2026 16:01 | 60 | 27.1200 |
| 08/07/2026 16:01 | 60 | 27.1200 |
| 08/07/2026 16:01 | 550 | 27.1200 |
| 08/07/2026 16:01 | 257 | 27.1200 |
| 08/07/2026 16:01 | 152 | 27.1200 |
| 08/07/2026 16:01 | 36 | 27.1200 |
| 08/07/2026 16:01 | 50 | 27.1200 |
| 08/07/2026 16:01 | 144 | 27.1200 |
| 08/07/2026 16:01 | 257 | 27.1300 |
| 08/07/2026 16:01 | 36 | 27.1300 |
| 08/07/2026 16:01 | 90 | 27.1300 |
| 08/07/2026 16:01 | 125 | 27.1300 |
| 08/07/2026 16:01 | 225 | 27.1300 |
| 08/07/2026 16:01 | 155 | 27.1300 |
| 08/07/2026 16:01 | 304 | 27.1300 |
| 08/07/2026 16:01 | 96 | 27.1300 |
| 08/07/2026 16:01 | 36 | 27.1300 |
| 08/07/2026 16:01 | 262 | 27.1300 |
| 08/07/2026 16:01 | 59 | 27.1300 |
| 08/07/2026 16:01 | 200 | 27.1300 |
| 08/07/2026 16:01 | 155 | 27.1300 |
| 08/07/2026 16:01 | 225 | 27.1300 |
| 08/07/2026 16:01 | 469 | 27.1300 |
| 08/07/2026 16:01 | 36 | 27.1300 |
| 08/07/2026 16:01 | 157 | 27.1300 |
| 08/07/2026 16:01 | 180 | 27.1300 |
| 08/07/2026 16:01 | 36 | 27.1200 |
| 08/07/2026 16:01 | 56 | 27.1200 |
| 08/07/2026 16:01 | 631 | 27.1200 |
| 08/07/2026 16:01 | 43 | 27.1200 |
| 08/07/2026 16:01 | 309 | 27.1200 |
| 08/07/2026 16:01 | 173 | 27.1200 |
| 08/07/2026 16:01 | 462 | 27.1200 |
| 08/07/2026 16:01 | 246 | 27.1200 |
| 08/07/2026 16:01 | 179 | 27.1200 |
| 08/07/2026 15:59 | 214 | 27.1200 |
| 08/07/2026 15:59 | 79 | 27.1150 |
| 08/07/2026 15:59 | 220 | 27.1200 |
| 08/07/2026 15:59 | 37 | 27.1200 |
| 08/07/2026 15:59 | 36 | 27.1200 |
| 08/07/2026 15:59 | 375 | 27.1200 |
| 08/07/2026 15:59 | 114 | 27.1200 |
| 08/07/2026 15:59 | 36 | 27.1200 |
| 08/07/2026 15:59 | 152 | 27.1200 |
| 08/07/2026 15:59 | 114 | 27.1200 |
| 08/07/2026 15:59 | 75 | 27.1200 |
| 08/07/2026 15:59 | 638 | 27.1200 |
| 08/07/2026 15:58 | 198 | 27.1200 |
| 08/07/2026 15:58 | 63 | 27.1200 |
| 08/07/2026 15:58 | 512 | 27.1200 |
| 08/07/2026 15:58 | 482 | 27.1200 |
| 08/07/2026 15:58 | 435 | 27.1200 |
| 08/07/2026 15:58 | 140 | 27.1200 |
| 08/07/2026 15:57 | 12 | 27.1200 |
| 08/07/2026 15:57 | 156 | 27.1200 |
| 08/07/2026 15:57 | 213 | 27.1300 |
| 08/07/2026 15:57 | 375 | 27.1300 |
| 08/07/2026 15:57 | 28 | 27.1300 |
| 08/07/2026 15:57 | 44 | 27.1300 |
| 08/07/2026 15:57 | 158 | 27.1300 |
| 08/07/2026 15:56 | 490 | 27.1400 |
| 08/07/2026 15:56 | 6 | 27.1400 |
| 08/07/2026 15:56 | 369 | 27.1400 |
| 08/07/2026 15:56 | 13 | 27.1450 |
| 08/07/2026 15:56 | 190 | 27.1500 |
| 08/07/2026 15:56 | 228 | 27.1500 |
| 08/07/2026 15:56 | 22 | 27.1500 |
| 08/07/2026 15:56 | 20 | 27.1500 |
| 08/07/2026 15:56 | 562 | 27.1500 |
| 08/07/2026 15:56 | 160 | 27.1500 |
| 08/07/2026 15:56 | 209 | 27.1500 |
| 08/07/2026 15:56 | 221 | 27.1600 |
| 08/07/2026 15:56 | 375 | 27.1600 |
| 08/07/2026 15:56 | 375 | 27.1600 |
| 08/07/2026 15:56 | 276 | 27.1600 |
| 08/07/2026 15:56 | 128 | 27.1600 |
| 08/07/2026 15:56 | 181 | 27.1600 |
| 08/07/2026 15:56 | 58 | 27.1600 |
| 08/07/2026 15:56 | 121 | 27.1600 |
| 08/07/2026 15:56 | 254 | 27.1600 |
| 08/07/2026 15:56 | 209 | 27.1600 |
| 08/07/2026 15:56 | 276 | 27.1600 |
| 08/07/2026 15:56 | 204 | 27.1600 |
| 08/07/2026 15:56 | 129 | 27.1600 |
| 08/07/2026 15:56 | 36 | 27.1600 |
| 08/07/2026 15:56 | 163 | 27.1600 |
| 08/07/2026 15:56 | 52 | 27.1500 |
| 08/07/2026 15:56 | 35 | 27.1500 |
| 08/07/2026 15:56 | 548 | 27.1500 |
| 08/07/2026 15:56 | 565 | 27.1500 |
| 08/07/2026 15:56 | 160 | 27.1500 |
| 08/07/2026 15:56 | 190 | 27.1500 |
| 08/07/2026 15:55 | 114 | 27.1600 |
| 08/07/2026 15:55 | 409 | 27.1600 |
| 08/07/2026 15:55 | 46 | 27.1600 |
| 08/07/2026 15:55 | 434 | 27.1600 |
| 08/07/2026 15:55 | 118 | 27.1600 |
| 08/07/2026 15:55 | 63 | 27.1600 |
| 08/07/2026 15:55 | 441 | 27.1600 |
| 08/07/2026 15:55 | 61 | 27.1600 |
| 08/07/2026 15:55 | 459 | 27.1600 |
| 08/07/2026 15:55 | 115 | 27.1600 |
| 08/07/2026 15:55 | 36 | 27.1600 |
| 08/07/2026 15:55 | 276 | 27.1600 |
| 08/07/2026 15:55 | 163 | 27.1600 |
| 08/07/2026 15:54 | 293 | 27.1600 |
| 08/07/2026 15:54 | 61 | 27.1600 |
| 08/07/2026 15:54 | 147 | 27.1600 |
| 08/07/2026 15:54 | 16 | 27.1600 |
| 08/07/2026 15:54 | 55 | 27.1600 |
| 08/07/2026 15:54 | 15 | 27.1600 |
| 08/07/2026 15:54 | 411 | 27.1600 |
| 08/07/2026 15:54 | 86 | 27.1600 |
| 08/07/2026 15:54 | 423 | 27.1600 |
| 08/07/2026 15:54 | 102 | 27.1600 |
| 08/07/2026 15:53 | 0.0364 | 27.1700 |
| 08/07/2026 15:53 | 130 | 27.1600 |
| 08/07/2026 15:53 | 76 | 27.1600 |
| 08/07/2026 15:53 | 27 | 27.1600 |
| 08/07/2026 15:53 | 136 | 27.1600 |
| 08/07/2026 15:53 | 242 | 27.1500 |
| 08/07/2026 15:53 | 120 | 27.1500 |
| 08/07/2026 15:53 | 14 | 27.1500 |
| 08/07/2026 15:53 | 146 | 27.1500 |
| 08/07/2026 15:52 | 160 | 27.1500 |
| 08/07/2026 15:52 | 111 | 27.1500 |
| 08/07/2026 15:52 | 15 | 27.1500 |
| 08/07/2026 15:52 | 208 | 27.1500 |
| 08/07/2026 15:52 | 375 | 27.1500 |
| 08/07/2026 15:52 | 160 | 27.1500 |
| 08/07/2026 15:52 | 204 | 27.1500 |
| 08/07/2026 15:52 | 111 | 27.1500 |
| 08/07/2026 15:52 | 10 | 27.1500 |
| 08/07/2026 15:52 | 277 | 27.1500 |
| 08/07/2026 15:52 | 287 | 27.1500 |
| 08/07/2026 15:52 | 160 | 27.1500 |
| 08/07/2026 15:52 | 271 | 27.1500 |
| 08/07/2026 15:52 | 110 | 27.1500 |
| 08/07/2026 15:52 | 78 | 27.1500 |
| 08/07/2026 15:52 | 108 | 27.1400 |
| 08/07/2026 15:52 | 294 | 27.1400 |
| 08/07/2026 15:51 | 111 | 27.1400 |
| 08/07/2026 15:50 | 499 | 27.1400 |
| 08/07/2026 15:50 | 513 | 27.1400 |
| 08/07/2026 15:50 | 42 | 27.1400 |
| 08/07/2026 15:50 | 421 | 27.1400 |
| 08/07/2026 15:50 | 105 | 27.1400 |
| 08/07/2026 15:50 | 191 | 27.1400 |
| 08/07/2026 15:50 | 539 | 27.1400 |
| 08/07/2026 15:50 | 428 | 27.1400 |
| 08/07/2026 15:50 | 37 | 27.1400 |
| 08/07/2026 15:50 | 27 | 27.1400 |
| 08/07/2026 15:49 | 295 | 27.1400 |
| 08/07/2026 15:49 | 295 | 27.1400 |
| 08/07/2026 15:49 | 5 | 27.1400 |
| 08/07/2026 15:49 | 160 | 27.1400 |
| 08/07/2026 15:48 | 178 | 27.1400 |
| 08/07/2026 15:48 | 258 | 27.1400 |
| 08/07/2026 15:48 | 66 | 27.1400 |
| 08/07/2026 15:48 | 191 | 27.1400 |
| 08/07/2026 15:48 | 36 | 27.1400 |
| 08/07/2026 15:48 | 110 | 27.1400 |
| 08/07/2026 15:48 | 288 | 27.1400 |
| 08/07/2026 15:48 | 375 | 27.1400 |
| 08/07/2026 15:48 | 498 | 27.1400 |
| 08/07/2026 15:48 | 65 | 27.1400 |
| 08/07/2026 15:48 | 516 | 27.1400 |
| 08/07/2026 15:48 | 105 | 27.1400 |
| 08/07/2026 15:48 | 288 | 27.1400 |
| 08/07/2026 15:48 | 122 | 27.1400 |
| 08/07/2026 15:48 | 41 | 27.1400 |
| 08/07/2026 15:48 | 319 | 27.1400 |
| 08/07/2026 15:47 | 267 | 27.1400 |
| 08/07/2026 15:47 | 158 | 27.1400 |
| 08/07/2026 15:47 | 267 | 27.1400 |
| 08/07/2026 15:47 | 49 | 27.1500 |
| 08/07/2026 15:47 | 413 | 27.1500 |
| 08/07/2026 15:47 | 58 | 27.1500 |
| 08/07/2026 15:47 | 87 | 27.1500 |
| 08/07/2026 15:46 | 442 | 27.1600 |
| 08/07/2026 15:46 | 193 | 27.1600 |
| 08/07/2026 15:46 | 42 | 27.1600 |
| 08/07/2026 15:46 | 163 | 27.1600 |
| 08/07/2026 15:46 | 11 | 27.1600 |
| 08/07/2026 15:46 | 213 | 27.1600 |
| 08/07/2026 15:46 | 59 | 27.1600 |
| 08/07/2026 15:46 | 216 | 27.1600 |
| 08/07/2026 15:46 | 108 | 27.1600 |
| 08/07/2026 15:46 | 539 | 27.1600 |
| 08/07/2026 15:46 | 17 | 27.1600 |
| 08/07/2026 15:46 | 148 | 27.1600 |
| 08/07/2026 15:46 | 532 | 27.1600 |
| 08/07/2026 15:46 | 537 | 27.1600 |
| 08/07/2026 15:46 | 94 | 27.1600 |
| 08/07/2026 15:46 | 232 | 27.1600 |
| 08/07/2026 15:46 | 100 | 27.1600 |
| 08/07/2026 15:46 | 5 | 27.1600 |
| 08/07/2026 15:46 | 24 | 27.1600 |
| 08/07/2026 15:45 | 96 | 27.1600 |
| 08/07/2026 15:45 | 573 | 27.1600 |
| 08/07/2026 15:45 | 566 | 27.1600 |
| 08/07/2026 15:45 | 63 | 27.1600 |
| 08/07/2026 15:45 | 36 | 27.1600 |
| 08/07/2026 15:45 | 71 | 27.1600 |
| 08/07/2026 15:45 | 60 | 27.1600 |
| 08/07/2026 15:45 | 207 | 27.1700 |
| 08/07/2026 15:45 | 105 | 27.1700 |
| 08/07/2026 15:45 | 179 | 27.1700 |
| 08/07/2026 15:45 | 153 | 27.1700 |
| 08/07/2026 15:45 | 375 | 27.1700 |
| 08/07/2026 15:45 | 146 | 27.1700 |
| 08/07/2026 15:45 | 105 | 27.1700 |
| 08/07/2026 15:45 | 39 | 27.1700 |
| 08/07/2026 15:45 | 39 | 27.1700 |
| 08/07/2026 15:45 | 65 | 27.1700 |
| 08/07/2026 15:45 | 59 | 27.1700 |
| 08/07/2026 15:45 | 19 | 27.1700 |
| 08/07/2026 15:45 | 204 | 27.1700 |
| 08/07/2026 15:45 | 285 | 27.1700 |
| 08/07/2026 15:45 | 47 | 27.1700 |
| 08/07/2026 15:45 | 166 | 27.1700 |
| 08/07/2026 15:45 | 78 | 27.1700 |
| 08/07/2026 15:45 | 65 | 27.1700 |
| 08/07/2026 15:45 | 182 | 27.1700 |
| 08/07/2026 15:45 | 332 | 27.1700 |
| 08/07/2026 15:45 | 49 | 27.1700 |
| 08/07/2026 15:45 | 105 | 27.1700 |
| 08/07/2026 15:45 | 36 | 27.1700 |
| 08/07/2026 15:45 | 194 | 27.1700 |
| 08/07/2026 15:45 | 78 | 27.1700 |
| 08/07/2026 15:45 | 88 | 27.1700 |
| 08/07/2026 15:45 | 75 | 27.1700 |
| 08/07/2026 15:45 | 375 | 27.1700 |
| 08/07/2026 15:45 | 36 | 27.1700 |
| 08/07/2026 15:45 | 105 | 27.1700 |
| 08/07/2026 15:45 | 361 | 27.1700 |
| 08/07/2026 15:45 | 192 | 27.1700 |
| 08/07/2026 15:45 | 36 | 27.1700 |
| 08/07/2026 15:45 | 174 | 27.1700 |
| 08/07/2026 15:45 | 54 | 27.1700 |
| 08/07/2026 15:45 | 375 | 27.1700 |
| 08/07/2026 15:45 | 49 | 27.1700 |
| 08/07/2026 15:45 | 516 | 27.1700 |
| 08/07/2026 15:45 | 478 | 27.1700 |
| 08/07/2026 15:45 | 93 | 27.1700 |
| 08/07/2026 15:45 | 7 | 27.1700 |
| 08/07/2026 15:45 | 36 | 27.1800 |
| 08/07/2026 15:45 | 132 | 27.1800 |
| 08/07/2026 15:45 | 22 | 27.1700 |
| 08/07/2026 15:45 | 85 | 27.1700 |
| 08/07/2026 15:45 | 51 | 27.1700 |
| 08/07/2026 15:45 | 255 | 27.1700 |
| 08/07/2026 15:45 | 59 | 27.1700 |
| 08/07/2026 15:45 | 100 | 27.1700 |
| 08/07/2026 15:45 | 191 | 27.1700 |
| 08/07/2026 15:45 | 36 | 27.1700 |
| 08/07/2026 15:45 | 102 | 27.1700 |
| 08/07/2026 15:45 | 166 | 27.1700 |
| 08/07/2026 15:45 | 506 | 27.1700 |
| 08/07/2026 15:45 | 448 | 27.1700 |
| 08/07/2026 15:45 | 61 | 27.1700 |
| 08/07/2026 15:45 | 90 | 27.1700 |
| 08/07/2026 15:45 | 166 | 27.1700 |
| 08/07/2026 15:45 | 167 | 27.1800 |
| 08/07/2026 15:45 | 136 | 27.1800 |
| 08/07/2026 15:44 | 63 | 27.1700 |
| 08/07/2026 15:44 | 65 | 27.1700 |
| 08/07/2026 15:44 | 38 | 27.1700 |
| 08/07/2026 15:44 | 1050 | 27.1700 |
| 08/07/2026 15:44 | 101 | 27.1700 |
| 08/07/2026 15:44 | 36 | 27.1700 |
| 08/07/2026 15:44 | 130 | 27.1700 |
| 08/07/2026 15:43 | 47 | 27.1700 |
| 08/07/2026 15:43 | 39 | 27.1700 |
| 08/07/2026 15:43 | 206 | 27.1700 |
| 08/07/2026 15:43 | 47 | 27.1700 |
| 08/07/2026 15:43 | 39 | 27.1700 |
| 08/07/2026 15:43 | 8 | 27.1700 |
| 08/07/2026 15:43 | 198 | 27.1700 |
| 08/07/2026 15:43 | 20 | 27.1700 |
| 08/07/2026 15:43 | 24 | 27.1700 |
| 08/07/2026 15:43 | 17 | 27.1700 |
| 08/07/2026 15:43 | 36 | 27.1700 |
| 08/07/2026 15:43 | 166 | 27.1700 |
| 08/07/2026 15:43 | 188 | 27.1700 |
| 08/07/2026 15:43 | 36 | 27.1700 |
| 08/07/2026 15:43 | 87 | 27.1700 |
| 08/07/2026 15:43 | 63 | 27.1700 |
| 08/07/2026 15:43 | 166 | 27.1700 |
| 08/07/2026 15:43 | 375 | 27.1700 |
| 08/07/2026 15:43 | 87 | 27.1700 |
| 08/07/2026 15:43 | 36 | 27.1700 |
| 08/07/2026 15:43 | 29 | 27.1700 |
| 08/07/2026 15:43 | 136 | 27.1700 |
| 08/07/2026 15:43 | 125 | 27.1700 |
| 08/07/2026 15:43 | 375 | 27.1700 |
| 08/07/2026 15:43 | 55 | 27.1700 |
| 08/07/2026 15:43 | 85 | 27.1700 |
| 08/07/2026 15:43 | 36 | 27.1700 |
| 08/07/2026 15:43 | 144 | 27.1700 |
| 08/07/2026 15:43 | 42 | 27.1700 |
| 08/07/2026 15:43 | 35 | 27.1700 |
| 08/07/2026 15:43 | 48 | 27.1700 |
| 08/07/2026 15:43 | 145 | 27.1700 |
| 08/07/2026 15:43 | 36 | 27.1700 |
| 08/07/2026 15:43 | 42 | 27.1700 |
| 08/07/2026 15:43 | 35 | 27.1700 |
| 08/07/2026 15:43 | 42 | 27.1700 |
| 08/07/2026 15:43 | 151 | 27.1700 |
| 08/07/2026 15:43 | 36 | 27.1700 |
| 08/07/2026 15:43 | 40 | 27.1700 |
| 08/07/2026 15:43 | 33 | 27.1700 |
| 08/07/2026 15:42 | 184 | 27.1700 |
| 08/07/2026 15:42 | 40 | 27.1700 |
| 08/07/2026 15:42 | 33 | 27.1700 |
| 08/07/2026 15:42 | 36 | 27.1700 |
| 08/07/2026 15:42 | 184 | 27.1700 |
| 08/07/2026 15:42 | 36 | 27.1700 |
| 08/07/2026 15:42 | 275 | 27.1700 |
| 08/07/2026 15:42 | 64 | 27.1700 |
| 08/07/2026 15:42 | 2 | 27.1700 |
| 08/07/2026 15:42 | 34 | 27.1700 |
| 08/07/2026 15:42 | 203 | 27.1700 |
| 08/07/2026 15:42 | 154 | 27.1700 |
| 08/07/2026 15:42 | 49 | 27.1700 |
| 08/07/2026 15:42 | 73 | 27.1600 |
| 08/07/2026 15:42 | 221 | 27.1600 |
| 08/07/2026 15:42 | 18 | 27.1600 |
| 08/07/2026 15:42 | 109 | 27.1600 |
| 08/07/2026 15:42 | 31064 | 27.1100 |
| 08/07/2026 15:42 | 31064 | 27.1100 |
| 08/07/2026 15:41 | 164 | 27.1550 |
| 08/07/2026 15:41 | 10 | 27.1550 |
| 08/07/2026 15:41 | 19 | 27.1500 |
| 08/07/2026 15:41 | 36 | 27.1400 |
| 08/07/2026 15:41 | 224 | 27.1400 |
| 08/07/2026 15:41 | 157 | 27.1400 |
| 08/07/2026 15:41 | 46 | 27.1400 |
| 08/07/2026 15:41 | 49 | 27.1400 |
| 08/07/2026 15:41 | 2 | 27.1400 |
| 08/07/2026 15:41 | 18 | 27.1400 |
| 08/07/2026 15:41 | 239 | 27.1400 |
| 08/07/2026 15:41 | 57 | 27.1400 |
| 08/07/2026 15:40 | 173 | 27.1400 |
| 08/07/2026 15:40 | 174 | 27.1400 |
| 08/07/2026 15:39 | 53 | 27.1300 |
| 08/07/2026 15:39 | 53 | 27.1300 |
| 08/07/2026 15:39 | 2 | 27.1300 |
| 08/07/2026 15:39 | 48 | 27.1300 |
| 08/07/2026 15:39 | 217 | 27.1300 |
| 08/07/2026 15:39 | 2 | 27.1300 |
| 08/07/2026 15:39 | 58 | 27.1300 |
| 08/07/2026 15:39 | 73 | 27.1300 |
| 08/07/2026 15:39 | 14 | 27.1300 |
| 08/07/2026 15:39 | 42 | 27.1300 |
| 08/07/2026 15:39 | 121 | 27.1300 |
| 08/07/2026 15:39 | 72 | 27.1300 |
| 08/07/2026 15:39 | 72 | 27.1300 |
| 08/07/2026 15:39 | 254 | 27.1300 |
| 08/07/2026 15:39 | 360 | 27.1300 |
| 08/07/2026 15:38 | 220 | 27.1200 |
| 08/07/2026 15:38 | 36 | 27.1200 |
| 08/07/2026 15:38 | 185 | 27.1200 |
| 08/07/2026 15:38 | 86 | 27.1200 |
| 08/07/2026 15:38 | 11 | 27.1200 |
| 08/07/2026 15:38 | 279 | 27.1200 |
| 08/07/2026 15:38 | 209 | 27.1200 |
| 08/07/2026 15:38 | 93 | 27.1200 |
| 08/07/2026 15:38 | 432 | 27.1200 |
| 08/07/2026 15:38 | 434 | 27.1200 |
| 08/07/2026 15:38 | 69 | 27.1200 |
| 08/07/2026 15:38 | 364 | 27.1200 |
| 08/07/2026 15:38 | 99 | 27.1200 |
| 08/07/2026 15:38 | 11 | 27.1200 |
| 08/07/2026 15:38 | 61 | 27.1200 |
| 08/07/2026 15:38 | 217 | 27.1200 |
| 08/07/2026 15:38 | 34 | 27.1200 |
| 08/07/2026 15:37 | 93 | 27.1200 |
| 08/07/2026 15:37 | 36 | 27.1200 |
| 08/07/2026 15:37 | 244 | 27.1200 |
| 08/07/2026 15:37 | 375 | 27.1200 |
| 08/07/2026 15:37 | 60 | 27.1200 |
| 08/07/2026 15:37 | 36 | 27.1200 |
| 08/07/2026 15:37 | 375 | 27.1200 |
| 08/07/2026 15:37 | 5 | 27.1200 |
| 08/07/2026 15:37 | 93 | 27.1200 |
| 08/07/2026 15:37 | 279 | 27.1200 |
| 08/07/2026 15:37 | 54 | 27.1200 |
| 08/07/2026 15:37 | 127 | 27.1200 |
| 08/07/2026 15:37 | 36 | 27.1200 |
| 08/07/2026 15:37 | 237 | 27.1200 |
| 08/07/2026 15:37 | 36 | 27.1200 |
| 08/07/2026 15:37 | 64 | 27.1200 |
| 08/07/2026 15:37 | 166 | 27.1200 |
| 08/07/2026 15:37 | 45 | 27.1200 |
| 08/07/2026 15:37 | 127 | 27.1200 |
| 08/07/2026 15:37 | 36 | 27.1200 |
| 08/07/2026 15:37 | 237 | 27.1200 |
| 08/07/2026 15:37 | 219 | 27.1200 |
| 08/07/2026 15:37 | 156 | 27.1200 |
| 08/07/2026 15:37 | 93 | 27.1200 |
| 08/07/2026 15:37 | 50 | 27.1200 |
| 08/07/2026 15:37 | 284 | 27.1200 |
| 08/07/2026 15:37 | 219 | 27.1200 |
| 08/07/2026 15:37 | 390 | 27.1200 |
| 08/07/2026 15:37 | 72 | 27.1200 |
| 08/07/2026 15:37 | 63 | 27.1200 |
| 08/07/2026 15:37 | 273 | 27.1200 |
| 08/07/2026 15:35 | 156 | 27.1100 |
| 08/07/2026 15:35 | 151 | 27.1100 |
| 08/07/2026 15:35 | 99 | 27.1100 |
| 08/07/2026 15:35 | 1 | 27.1050 |
| 08/07/2026 15:34 | 275 | 27.1000 |
| 08/07/2026 15:34 | 204 | 27.1000 |
| 08/07/2026 15:34 | 272 | 27.1000 |
| 08/07/2026 15:33 | 272 | 27.1000 |
| 08/07/2026 15:33 | 272 | 27.1000 |
| 08/07/2026 15:33 | 272 | 27.1000 |
| 08/07/2026 15:33 | 76 | 27.1000 |
| 08/07/2026 15:33 | 289 | 27.0900 |
| 08/07/2026 15:32 | 216 | 27.0800 |
| 08/07/2026 15:32 | 36 | 27.0800 |
| 08/07/2026 15:32 | 63 | 27.0800 |
| 08/07/2026 15:32 | 52 | 27.0800 |
| 08/07/2026 15:32 | 113 | 27.0800 |
| 08/07/2026 15:32 | 188 | 27.0800 |
| 08/07/2026 15:32 | 107 | 27.0800 |
| 08/07/2026 15:32 | 66 | 27.0700 |
| 08/07/2026 15:32 | 108 | 27.0700 |
| 08/07/2026 15:32 | 160 | 27.0900 |
| 08/07/2026 15:32 | 339 | 27.1100 |
| 08/07/2026 15:32 | 99 | 27.1100 |
| 08/07/2026 15:32 | 36 | 27.1100 |
| 08/07/2026 15:32 | 222 | 27.1100 |
| 08/07/2026 15:32 | 157 | 27.1100 |
| 08/07/2026 15:32 | 83 | 27.1100 |
| 08/07/2026 15:32 | 23 | 27.1100 |
| 08/07/2026 15:32 | 47 | 27.1200 |
| 08/07/2026 15:32 | 529 | 27.1200 |
| 08/07/2026 15:32 | 401 | 27.1200 |
| 08/07/2026 15:32 | 105 | 27.1200 |
| 08/07/2026 15:32 | 273 | 27.1200 |
| 08/07/2026 15:32 | 74 | 27.1200 |
| 08/07/2026 15:31 | 310 | 27.1300 |
| 08/07/2026 15:31 | 22 | 27.1200 |
| 08/07/2026 15:31 | 417 | 27.1300 |
| 08/07/2026 15:31 | 635 | 27.1300 |
| 08/07/2026 15:31 | 21 | 27.1300 |
| 08/07/2026 15:31 | 8 | 27.1400 |
| 08/07/2026 15:31 | 195 | 27.1400 |
| 08/07/2026 15:31 | 107 | 27.1400 |
| 08/07/2026 15:31 | 139 | 27.1400 |
| 08/07/2026 15:31 | 105 | 27.1400 |
| 08/07/2026 15:31 | 375 | 27.1400 |
| 08/07/2026 15:31 | 144 | 27.1400 |
| 08/07/2026 15:31 | 196 | 27.1300 |
| 08/07/2026 15:31 | 166 | 27.1300 |
| 08/07/2026 15:31 | 375 | 27.1300 |
| 08/07/2026 15:31 | 34 | 27.1300 |
| 08/07/2026 15:31 | 52 | 27.1300 |
| 08/07/2026 15:31 | 54 | 27.1300 |
| 08/07/2026 15:31 | 390 | 27.1300 |
| 08/07/2026 15:31 | 358 | 27.1300 |
| 08/07/2026 15:31 | 102 | 27.1300 |
| 08/07/2026 15:31 | 30 | 27.1400 |
| 08/07/2026 15:31 | 100 | 27.1400 |
| 08/07/2026 15:31 | 30 | 27.1400 |
| 08/07/2026 15:31 | 100 | 27.1400 |
| 08/07/2026 15:31 | 23 | 27.1400 |
| 08/07/2026 15:31 | 15 | 27.1400 |
| 08/07/2026 15:31 | 104 | 27.1400 |
| 08/07/2026 15:31 | 96 | 27.1400 |
| 08/07/2026 15:31 | 56 | 27.1400 |
| 08/07/2026 15:31 | 100 | 27.1400 |
| 08/07/2026 15:31 | 7 | 27.1400 |
| 08/07/2026 15:31 | 139 | 27.1400 |
| 08/07/2026 15:31 | 105 | 27.1400 |
| 08/07/2026 15:31 | 266 | 27.1400 |
| 08/07/2026 15:31 | 392 | 27.1400 |
| 08/07/2026 15:31 | 47 | 27.1400 |
| 08/07/2026 15:31 | 193 | 27.1400 |
| 08/07/2026 15:30 | 75 | 27.1500 |
| 08/07/2026 15:30 | 205 | 27.1500 |
| 08/07/2026 15:30 | 107 | 27.1500 |
| 08/07/2026 15:30 | 63 | 27.1500 |
| 08/07/2026 15:30 | 43 | 27.1500 |
| 08/07/2026 15:30 | 476 | 27.1500 |
| 08/07/2026 15:30 | 462 | 27.1500 |
| 08/07/2026 15:30 | 266 | 27.1500 |
| 08/07/2026 15:28 | 109 | 27.1600 |
| 08/07/2026 15:28 | 107 | 27.1600 |
| 08/07/2026 15:28 | 12 | 27.1600 |
| 08/07/2026 15:28 | 193 | 27.1600 |
| 08/07/2026 15:28 | 375 | 27.1600 |
| 08/07/2026 15:28 | 49 | 27.1600 |
| 08/07/2026 15:27 | 48 | 27.1500 |
| 08/07/2026 15:27 | 46 | 27.1500 |
| 08/07/2026 15:27 | 50 | 27.1500 |
| 08/07/2026 15:27 | 44 | 27.1600 |
| 08/07/2026 15:27 | 94 | 27.1600 |
| 08/07/2026 15:27 | 356 | 27.1600 |
| 08/07/2026 15:27 | 347 | 27.1600 |
| 08/07/2026 15:27 | 471 | 27.1600 |
| 08/07/2026 15:27 | 100 | 27.1600 |
| 08/07/2026 15:27 | 146 | 27.1650 |
| 08/07/2026 15:25 | 318 | 27.1700 |
| 08/07/2026 15:25 | 75 | 27.1700 |
| 08/07/2026 15:25 | 1 | 27.1700 |
| 08/07/2026 15:25 | 62 | 27.1700 |
| 08/07/2026 15:25 | 77 | 27.1700 |
| 08/07/2026 15:25 | 64 | 27.1700 |
| 08/07/2026 15:25 | 323 | 27.1700 |
| 08/07/2026 15:25 | 81 | 27.1700 |
| 08/07/2026 15:25 | 67 | 27.1700 |
| 08/07/2026 15:25 | 329 | 27.1700 |
| 08/07/2026 15:25 | 55 | 27.1700 |
| 08/07/2026 15:25 | 45 | 27.1700 |
| 08/07/2026 15:25 | 128 | 27.1700 |
| 08/07/2026 15:25 | 307 | 27.1800 |
| 08/07/2026 15:25 | 83 | 27.1700 |
| 08/07/2026 15:25 | 49 | 27.1700 |
| 08/07/2026 15:25 | 82 | 27.1700 |
| 08/07/2026 15:25 | 36 | 27.1700 |
| 08/07/2026 15:25 | 15 | 27.1700 |
| 08/07/2026 15:25 | 310 | 27.1700 |
| 08/07/2026 15:25 | 36 | 27.1700 |
| 08/07/2026 15:25 | 87 | 27.1700 |
| 08/07/2026 15:25 | 154 | 27.1700 |
| 08/07/2026 15:25 | 96 | 27.1700 |
| 08/07/2026 15:25 | 193 | 27.1700 |
| 08/07/2026 15:25 | 166 | 27.1700 |
| 08/07/2026 15:25 | 73 | 27.1700 |
| 08/07/2026 15:25 | 75 | 27.1700 |
| 08/07/2026 15:25 | 44 | 27.1800 |
| 08/07/2026 15:25 | 52 | 27.1800 |
| 08/07/2026 15:25 | 194 | 27.1900 |
| 08/07/2026 15:25 | 15 | 27.1900 |
| 08/07/2026 15:25 | 375 | 27.1900 |
| 08/07/2026 15:25 | 90 | 27.1900 |
| 08/07/2026 15:25 | 375 | 27.1900 |
| 08/07/2026 15:25 | 93 | 27.1900 |
| 08/07/2026 15:25 | 275 | 27.1900 |
| 08/07/2026 15:24 | 20 | 27.1700 |
| 08/07/2026 15:24 | 278 | 27.1800 |
| 08/07/2026 15:24 | 262 | 27.1800 |
| 08/07/2026 15:24 | 47 | 27.1800 |
| 08/07/2026 15:24 | 50 | 27.1800 |
| 08/07/2026 15:24 | 129 | 27.1800 |
| 08/07/2026 15:24 | 90 | 27.1900 |
| 08/07/2026 15:24 | 51 | 27.1900 |
| 08/07/2026 15:24 | 131 | 27.1900 |
| 08/07/2026 15:24 | 375 | 27.1800 |
| 08/07/2026 15:24 | 109 | 27.1800 |
| 08/07/2026 15:24 | 126 | 27.1800 |
| 08/07/2026 15:24 | 319 | 27.1800 |
| 08/07/2026 15:23 | 18 | 27.1700 |
| 08/07/2026 15:23 | 23 | 27.1700 |
| 08/07/2026 15:23 | 19 | 27.1700 |
| 08/07/2026 15:23 | 60 | 27.1800 |
| 08/07/2026 15:23 | 55 | 27.1800 |
| 08/07/2026 15:23 | 329 | 27.1800 |
| 08/07/2026 15:23 | 329 | 27.1800 |
| 08/07/2026 15:23 | 169 | 27.1800 |
| 08/07/2026 15:23 | 80 | 27.1800 |
| 08/07/2026 15:23 | 249 | 27.1800 |
| 08/07/2026 15:23 | 375 | 27.1800 |
| 08/07/2026 15:23 | 36 | 27.1800 |
| 08/07/2026 15:23 | 177 | 27.1800 |
| 08/07/2026 15:23 | 59 | 27.1800 |
| 08/07/2026 15:23 | 58 | 27.1800 |
| 08/07/2026 15:23 | 236 | 27.1800 |
| 08/07/2026 15:23 | 36 | 27.1800 |
| 08/07/2026 15:23 | 329 | 27.1800 |
| 08/07/2026 15:23 | 375 | 27.1800 |
| 08/07/2026 15:23 | 179 | 27.1800 |
| 08/07/2026 15:23 | 28 | 27.1700 |
| 08/07/2026 15:23 | 36 | 27.1700 |
| 08/07/2026 15:23 | 262 | 27.1800 |
| 08/07/2026 15:23 | 59 | 27.1700 |
| 08/07/2026 15:23 | 21 | 27.1700 |
| 08/07/2026 15:23 | 58 | 27.1700 |
| 08/07/2026 15:23 | 50 | 27.1800 |
| 08/07/2026 15:23 | 7 | 27.1800 |
| 08/07/2026 15:23 | 334 | 27.1800 |
| 08/07/2026 15:23 | 36 | 27.1800 |
| 08/07/2026 15:23 | 282 | 27.1800 |
| 08/07/2026 15:23 | 96 | 27.1800 |
| 08/07/2026 15:23 | 56 | 27.1800 |
| 08/07/2026 15:23 | 48 | 27.1900 |
| 08/07/2026 15:23 | 113 | 27.1900 |
| 08/07/2026 15:23 | 84 | 27.1900 |
| 08/07/2026 15:23 | 82 | 27.1900 |
| 08/07/2026 15:23 | 48 | 27.1900 |
| 08/07/2026 15:23 | 40 | 27.1900 |
| 08/07/2026 15:23 | 113 | 27.1900 |
| 08/07/2026 15:23 | 52 | 27.1900 |
| 08/07/2026 15:23 | 218 | 27.1900 |
| 08/07/2026 15:23 | 166 | 27.1900 |
| 08/07/2026 15:23 | 246 | 27.1900 |
| 08/07/2026 15:23 | 129 | 27.1900 |
| 08/07/2026 15:23 | 166 | 27.1900 |
| 08/07/2026 15:23 | 50 | 27.1900 |
| 08/07/2026 15:23 | 60 | 27.1900 |
| 08/07/2026 15:23 | 140 | 27.1900 |
| 08/07/2026 15:23 | 161 | 27.1900 |
| 08/07/2026 15:23 | 257 | 27.1900 |
| 08/07/2026 15:23 | 13 | 27.1900 |
| 08/07/2026 15:23 | 166 | 27.1900 |
| 08/07/2026 15:23 | 375 | 27.1900 |
| 08/07/2026 15:23 | 161 | 27.1900 |
| 08/07/2026 15:23 | 166 | 27.1900 |
| 08/07/2026 15:23 | 60 | 27.1900 |
| 08/07/2026 15:23 | 27 | 27.1900 |
| 08/07/2026 15:23 | 113 | 27.1900 |
| 08/07/2026 15:23 | 192 | 27.1900 |
| 08/07/2026 15:23 | 270 | 27.1900 |
| 08/07/2026 15:23 | 375 | 27.1900 |
| 08/07/2026 15:23 | 166 | 27.1900 |
| 08/07/2026 15:23 | 375 | 27.1900 |
| 08/07/2026 15:23 | 103 | 27.1900 |
| 08/07/2026 15:23 | 308 | 27.1800 |
| 08/07/2026 15:23 | 272 | 27.1800 |
| 08/07/2026 15:23 | 153 | 27.1800 |
| 08/07/2026 15:23 | 155 | 27.1800 |
| 08/07/2026 15:23 | 52 | 27.1800 |
| 08/07/2026 15:23 | 41 | 27.1800 |
| 08/07/2026 15:23 | 161 | 27.1800 |
| 08/07/2026 15:23 | 166 | 27.1800 |
| 08/07/2026 15:23 | 61 | 27.1800 |
| 08/07/2026 15:23 | 461 | 27.1800 |
| 08/07/2026 15:23 | 113 | 27.1800 |
| 08/07/2026 15:23 | 7 | 27.1800 |
| 08/07/2026 15:23 | 43 | 27.1800 |
| 08/07/2026 15:23 | 96 | 27.1800 |
| 08/07/2026 15:23 | 36 | 27.1900 |
| 08/07/2026 15:23 | 308 | 27.1900 |
| 08/07/2026 15:23 | 103 | 27.1900 |
| 08/07/2026 15:23 | 36 | 27.1900 |
| 08/07/2026 15:23 | 166 | 27.1900 |
| 08/07/2026 15:23 | 166 | 27.1900 |
| 08/07/2026 15:23 | 7 | 27.1900 |
| 08/07/2026 15:23 | 38 | 27.1900 |
| 08/07/2026 15:23 | 61 | 27.1900 |
| 08/07/2026 15:23 | 61 | 27.1900 |
| 08/07/2026 15:23 | 61 | 27.1900 |
| 08/07/2026 15:23 | 36 | 27.1900 |
| 08/07/2026 15:23 | 166 | 27.1900 |
| 08/07/2026 15:23 | 75 | 27.1900 |
| 08/07/2026 15:23 | 294 | 27.1900 |
| 08/07/2026 15:23 | 12 | 27.1900 |
| 08/07/2026 15:23 | 36 | 27.1900 |
| 08/07/2026 15:23 | 10 | 27.1900 |
| 08/07/2026 15:23 | 480 | 27.1900 |
| 08/07/2026 15:23 | 115 | 27.1900 |
| 08/07/2026 15:23 | 375 | 27.1900 |
| 08/07/2026 15:23 | 152 | 27.1900 |
| 08/07/2026 15:23 | 55 | 27.1800 |
| 08/07/2026 15:23 | 100 | 27.1600 |
| 08/07/2026 15:23 | 4300 | 27.1600 |
| 08/07/2026 15:23 | 100 | 27.1600 |
| 08/07/2026 15:23 | 196 | 27.1600 |
| 08/07/2026 15:23 | 96 | 27.1600 |
| 08/07/2026 15:23 | 159 | 27.1600 |
| 08/07/2026 15:23 | 166 | 27.1600 |
| 08/07/2026 15:23 | 160 | 27.1600 |
| 08/07/2026 15:23 | 144 | 27.1600 |
| 08/07/2026 15:23 | 166 | 27.1600 |
| 08/07/2026 15:23 | 109 | 27.1600 |
| 08/07/2026 15:23 | 375 | 27.1600 |
| 08/07/2026 15:23 | 166 | 27.1600 |
| 08/07/2026 15:23 | 100 | 27.1600 |
| 08/07/2026 15:23 | 96 | 27.1600 |
| 08/07/2026 15:23 | 54 | 27.1600 |
| 08/07/2026 15:23 | 375 | 27.1600 |
| 08/07/2026 15:23 | 166 | 27.1600 |
| 08/07/2026 15:23 | 166 | 27.1700 |
| 08/07/2026 15:23 | 54 | 27.1700 |
| 08/07/2026 15:23 | 96 | 27.1700 |
| 08/07/2026 15:23 | 50 | 27.1700 |
| 08/07/2026 15:23 | 100 | 27.1700 |
| 08/07/2026 15:23 | 100 | 27.1600 |
| 08/07/2026 15:23 | 375 | 27.1600 |
| 08/07/2026 15:23 | 192 | 27.1600 |
| 08/07/2026 15:23 | 58 | 27.1600 |
| 08/07/2026 15:23 | 166 | 27.1600 |
| 08/07/2026 15:23 | 106 | 27.1600 |
| 08/07/2026 15:23 | 192 | 27.1700 |
| 08/07/2026 15:23 | 59 | 27.1700 |
| 08/07/2026 15:23 | 122 | 27.1700 |
| 08/07/2026 15:23 | 19 | 27.1700 |
| 08/07/2026 15:23 | 140 | 27.1800 |
| 08/07/2026 15:23 | 13 | 27.1800 |
| 08/07/2026 15:23 | 100 | 27.1800 |
| 08/07/2026 15:23 | 53 | 27.1800 |
| 08/07/2026 15:23 | 147 | 27.1700 |
| 08/07/2026 15:23 | 190 | 27.1600 |
| 08/07/2026 15:23 | 284 | 27.1600 |
| 08/07/2026 15:23 | 190 | 27.1600 |
| 08/07/2026 15:23 | 87 | 27.1600 |
| 08/07/2026 15:23 | 110 | 27.1600 |
| 08/07/2026 15:23 | 184 | 27.1600 |
| 08/07/2026 15:23 | 161 | 27.1600 |
| 08/07/2026 15:23 | 375 | 27.1600 |
| 08/07/2026 15:23 | 109 | 27.1600 |
| 08/07/2026 15:23 | 75 | 27.1600 |
| 08/07/2026 15:23 | 36 | 27.1600 |
| 08/07/2026 15:23 | 285 | 27.1700 |
| 08/07/2026 15:23 | 87 | 27.1700 |
| 08/07/2026 15:23 | 50 | 27.1700 |
| 08/07/2026 15:23 | 187 | 27.1700 |
| 08/07/2026 15:23 | 166 | 27.1700 |
| 08/07/2026 15:23 | 165 | 27.1700 |
| 08/07/2026 15:23 | 375 | 27.1700 |
| 08/07/2026 15:23 | 177 | 27.1700 |
| 08/07/2026 15:23 | 36 | 27.1700 |
| 08/07/2026 15:23 | 76 | 27.1700 |
| 08/07/2026 15:23 | 111 | 27.1700 |
| 08/07/2026 15:23 | 291 | 27.1800 |
| 08/07/2026 15:23 | 87 | 27.1800 |
| 08/07/2026 15:23 | 58 | 27.1800 |
| 08/07/2026 15:23 | 149 | 27.1800 |
| 08/07/2026 15:23 | 153 | 27.1800 |
| 08/07/2026 15:23 | 375 | 27.1800 |
| 08/07/2026 15:23 | 166 | 27.1800 |
| 08/07/2026 15:23 | 160 | 27.1800 |
| 08/07/2026 15:23 | 113 | 27.1800 |
| 08/07/2026 15:23 | 36 | 27.1800 |
| 08/07/2026 15:23 | 83 | 27.1800 |
| 08/07/2026 15:23 | 271 | 27.1900 |
| 08/07/2026 15:23 | 175 | 27.1900 |
| 08/07/2026 15:23 | 391 | 27.1900 |
| 08/07/2026 15:23 | 36 | 27.1900 |
| 08/07/2026 15:23 | 67 | 27.1900 |
| 08/07/2026 15:23 | 115 | 27.1900 |
| 08/07/2026 15:23 | 125 | 27.1900 |
| 08/07/2026 15:23 | 20 | 27.1900 |
| 08/07/2026 15:23 | 13 | 27.1900 |
| 08/07/2026 15:22 | 36 | 27.2000 |
| 08/07/2026 15:22 | 59 | 27.2000 |
| 08/07/2026 15:22 | 375 | 27.2000 |
| 08/07/2026 15:22 | 36 | 27.2000 |
| 08/07/2026 15:22 | 53 | 27.2000 |
| 08/07/2026 15:22 | 87 | 27.2000 |
| 08/07/2026 15:22 | 275 | 27.2000 |
| 08/07/2026 15:22 | 127 | 27.2000 |
| 08/07/2026 15:22 | 566 | 27.2000 |
| 08/07/2026 15:22 | 170 | 27.2000 |
| 08/07/2026 15:19 | 111 | 27.2100 |
| 08/07/2026 15:19 | 29 | 27.2100 |
| 08/07/2026 15:19 | 34 | 27.2100 |
| 08/07/2026 15:19 | 41 | 27.2100 |
| 08/07/2026 15:19 | 7 | 27.2100 |
| 08/07/2026 15:19 | 55 | 27.2100 |
| 08/07/2026 15:19 | 29 | 27.2100 |
| 08/07/2026 15:19 | 7 | 27.2100 |
| 08/07/2026 15:19 | 109 | 27.2100 |
| 08/07/2026 15:19 | 7 | 27.2100 |
| 08/07/2026 15:18 | 135 | 27.2100 |
| 08/07/2026 15:18 | 294 | 27.2100 |
| 08/07/2026 15:18 | 36 | 27.2100 |
| 08/07/2026 15:18 | 55 | 27.2100 |
| 08/07/2026 15:18 | 66 | 27.2100 |
| 08/07/2026 15:18 | 298 | 27.2100 |
| 08/07/2026 15:17 | 375 | 27.2100 |
| 08/07/2026 15:17 | 55 | 27.2100 |
| 08/07/2026 15:17 | 66 | 27.2100 |
| 08/07/2026 15:17 | 36 | 27.2100 |
| 08/07/2026 15:17 | 179 | 27.2100 |
| 08/07/2026 15:17 | 119 | 27.2100 |
| 08/07/2026 15:17 | 375 | 27.2100 |
| 08/07/2026 15:17 | 36 | 27.2100 |
| 08/07/2026 15:17 | 148 | 27.2100 |
| 08/07/2026 15:17 | 166 | 27.2100 |
| 08/07/2026 15:17 | 79 | 27.2100 |
| 08/07/2026 15:17 | 296 | 27.2100 |
| 08/07/2026 15:17 | 96 | 27.2100 |
| 08/07/2026 15:17 | 148 | 27.2100 |
| 08/07/2026 15:17 | 36 | 27.2100 |
| 08/07/2026 15:17 | 59 | 27.2100 |
| 08/07/2026 15:17 | 49 | 27.2100 |
| 08/07/2026 15:17 | 273 | 27.2100 |
| 08/07/2026 15:17 | 105 | 27.2100 |
| 08/07/2026 15:17 | 96 | 27.2100 |
| 08/07/2026 15:17 | 61 | 27.2100 |
| 08/07/2026 15:17 | 91 | 27.2100 |
| 08/07/2026 15:17 | 240 | 27.2100 |
| 08/07/2026 15:17 | 108 | 27.2000 |
| 08/07/2026 15:17 | 7 | 27.2000 |
| 08/07/2026 15:17 | 93 | 27.2000 |
| 08/07/2026 15:17 | 117 | 27.2000 |
| 08/07/2026 15:17 | 398 | 27.2000 |
| 08/07/2026 15:17 | 140 | 27.2000 |
| 08/07/2026 15:17 | 166 | 27.2000 |
| 08/07/2026 15:17 | 1 | 27.2000 |
| 08/07/2026 15:17 | 55 | 27.2000 |
| 08/07/2026 15:17 | 47 | 27.2000 |
| 08/07/2026 15:17 | 262 | 27.2000 |
| 08/07/2026 15:17 | 258 | 27.2000 |
| 08/07/2026 15:16 | 375 | 27.2000 |
| 08/07/2026 15:16 | 57 | 27.2000 |
| 08/07/2026 15:16 | 2 | 27.2000 |
| 08/07/2026 15:15 | 8 | 27.1900 |
| 08/07/2026 15:15 | 45 | 27.2000 |
| 08/07/2026 15:15 | 57 | 27.2000 |
| 08/07/2026 15:15 | 47 | 27.2000 |
| 08/07/2026 15:15 | 274 | 27.2000 |
| 08/07/2026 15:15 | 375 | 27.2000 |
| 08/07/2026 15:15 | 148 | 27.2000 |
| 08/07/2026 15:15 | 137 | 27.2000 |
| 08/07/2026 15:15 | 175 | 27.2000 |
| 08/07/2026 15:15 | 56 | 27.2000 |
| 08/07/2026 15:15 | 47 | 27.2000 |
| 08/07/2026 15:15 | 100 | 27.2000 |
| 08/07/2026 15:15 | 274 | 27.2000 |
| 08/07/2026 15:15 | 375 | 27.2000 |
| 08/07/2026 15:15 | 375 | 27.2000 |
| 08/07/2026 15:15 | 54 | 27.2000 |
| 08/07/2026 15:15 | 346 | 27.2000 |
| 08/07/2026 15:15 | 67 | 27.2000 |
| 08/07/2026 15:15 | 68 | 27.2000 |
| 08/07/2026 15:15 | 58 | 27.1900 |
| 08/07/2026 15:15 | 21 | 27.1900 |
| 08/07/2026 15:15 | 87 | 27.1900 |
| 08/07/2026 15:15 | 87 | 27.1900 |
| 08/07/2026 15:15 | 38 | 27.1900 |
| 08/07/2026 15:15 | 49 | 27.1900 |
| 08/07/2026 15:15 | 86 | 27.1900 |
| 08/07/2026 15:15 | 113 | 27.1900 |
| 08/07/2026 15:15 | 87 | 27.1900 |
| 08/07/2026 15:15 | 297 | 27.1900 |
| 08/07/2026 15:15 | 158 | 27.1900 |
| 08/07/2026 15:15 | 160 | 27.1900 |
| 08/07/2026 15:15 | 162 | 27.1900 |
| 08/07/2026 15:15 | 90 | 27.1900 |
| 08/07/2026 15:15 | 375 | 27.1900 |
| 08/07/2026 15:15 | 56 | 27.1900 |
| 08/07/2026 15:14 | 147 | 27.1900 |
| 08/07/2026 15:14 | 87 | 27.1900 |
| 08/07/2026 15:14 | 108 | 27.1900 |
| 08/07/2026 15:14 | 54 | 27.1900 |
| 08/07/2026 15:14 | 87 | 27.1900 |
| 08/07/2026 15:14 | 375 | 27.1900 |
| 08/07/2026 15:14 | 100 | 27.1900 |
| 08/07/2026 15:14 | 55 | 27.1900 |
| 08/07/2026 15:14 | 87 | 27.1900 |
| 08/07/2026 15:14 | 77 | 27.1900 |
| 08/07/2026 15:14 | 152 | 27.1900 |
| 08/07/2026 15:14 | 375 | 27.1900 |
| 08/07/2026 15:14 | 61 | 27.1900 |
| 08/07/2026 15:14 | 80 | 27.1900 |
| 08/07/2026 15:14 | 52 | 27.1900 |
| 08/07/2026 15:11 | 96 | 27.1900 |
| 08/07/2026 15:11 | 375 | 27.1900 |
| 08/07/2026 15:11 | 53 | 27.1900 |
| 08/07/2026 15:11 | 152 | 27.1900 |
| 08/07/2026 15:11 | 83 | 27.1900 |
| 08/07/2026 15:11 | 60 | 27.1900 |
| 08/07/2026 15:11 | 23 | 27.1900 |
| 08/07/2026 15:11 | 64 | 27.1900 |
| 08/07/2026 15:11 | 177 | 27.1900 |
| 08/07/2026 15:11 | 375 | 27.1900 |
| 08/07/2026 15:11 | 50 | 27.1900 |
| 08/07/2026 15:11 | 104 | 27.1900 |
| 08/07/2026 15:11 | 29 | 27.1900 |
| 08/07/2026 15:11 | 24 | 27.1900 |
| 08/07/2026 15:11 | 296 | 27.18401 |
| 08/07/2026 15:11 | 256 | 27.1900 |
| 08/07/2026 15:11 | 175 | 27.1900 |
| 08/07/2026 15:10 | 55 | 27.1800 |
| 08/07/2026 15:10 | 163 | 27.1800 |
| 08/07/2026 15:10 | 314 | 27.1800 |
| 08/07/2026 15:10 | 60 | 27.1800 |
| 08/07/2026 15:07 | 82 | 27.1800 |
| 08/07/2026 15:07 | 344 | 27.1800 |
| 08/07/2026 15:07 | 237 | 27.1800 |
| 08/07/2026 15:07 | 74 | 27.1800 |
| 08/07/2026 15:07 | 36 | 27.1800 |
| 08/07/2026 15:07 | 108 | 27.1900 |
| 08/07/2026 15:07 | 267 | 27.1900 |
| 08/07/2026 15:07 | 151 | 27.1900 |
| 08/07/2026 15:07 | 48 | 27.1900 |
| 08/07/2026 15:07 | 40 | 27.1900 |
| 08/07/2026 15:06 | 104 | 27.1900 |
| 08/07/2026 15:06 | 375 | 27.1900 |
| 08/07/2026 15:06 | 83 | 27.1900 |
| 08/07/2026 15:06 | 87 | 27.1900 |
| 08/07/2026 15:06 | 33 | 27.1900 |
| 08/07/2026 15:06 | 375 | 27.1900 |
| 08/07/2026 15:06 | 66 | 27.1900 |
| 08/07/2026 15:06 | 55 | 27.1900 |
| 08/07/2026 15:06 | 66 | 27.1900 |
| 08/07/2026 15:05 | 135 | 27.1900 |
| 08/07/2026 15:05 | 96 | 27.1900 |
| 08/07/2026 15:05 | 42 | 27.1900 |
| 08/07/2026 15:05 | 103 | 27.1900 |
| 08/07/2026 15:05 | 260 | 27.1900 |
| 08/07/2026 15:05 | 159 | 27.1900 |
| 08/07/2026 15:05 | 17 | 27.1900 |
| 08/07/2026 15:05 | 116 | 27.1900 |
| 08/07/2026 15:05 | 103 | 27.1900 |
| 08/07/2026 15:05 | 330 | 27.1900 |
| 08/07/2026 15:05 | 168 | 27.1900 |
| 08/07/2026 15:05 | 53 | 27.1900 |
| 08/07/2026 15:05 | 60 | 27.1900 |
| 08/07/2026 15:04 | 56 | 27.2000 |
| 08/07/2026 15:04 | 116 | 27.2000 |
| 08/07/2026 15:04 | 249 | 27.2000 |
| 08/07/2026 15:04 | 375 | 27.2000 |
| 08/07/2026 15:04 | 36 | 27.2000 |
| 08/07/2026 15:04 | 159 | 27.2000 |
| 08/07/2026 15:04 | 27 | 27.2000 |
| 08/07/2026 15:04 | 375 | 27.2000 |
| 08/07/2026 15:04 | 116 | 27.2000 |
| 08/07/2026 15:04 | 75 | 27.2000 |
| 08/07/2026 15:04 | 104 | 27.2000 |
| 08/07/2026 15:04 | 36 | 27.2000 |
| 08/07/2026 15:04 | 134 | 27.2000 |
| 08/07/2026 15:04 | 115 | 27.2000 |
| 08/07/2026 15:04 | 186 | 27.2000 |
| 08/07/2026 15:04 | 116 | 27.2000 |
| 08/07/2026 15:04 | 155 | 27.2000 |
| 08/07/2026 15:04 | 101 | 27.2000 |
| 08/07/2026 15:04 | 36 | 27.2000 |
| 08/07/2026 15:04 | 170 | 27.2000 |
| 08/07/2026 15:04 | 130 | 27.2000 |
| 08/07/2026 15:04 | 140 | 27.1800 |
| 08/07/2026 15:02 | 36 | 27.1800 |
| 08/07/2026 15:02 | 50 | 27.1800 |
| 08/07/2026 15:02 | 90 | 27.1800 |
| 08/07/2026 15:02 | 301 | 27.1700 |
| 08/07/2026 15:02 | 160 | 27.1700 |
| 08/07/2026 15:02 | 468 | 27.1700 |
| 08/07/2026 15:02 | 661 | 27.1700 |
| 08/07/2026 15:02 | 64 | 27.1700 |
| 08/07/2026 15:02 | 111 | 27.1700 |
| 08/07/2026 15:02 | 36 | 27.1700 |
| 08/07/2026 15:02 | 333 | 27.1700 |
| 08/07/2026 15:02 | 83 | 27.1700 |
| 08/07/2026 15:02 | 166 | 27.1700 |
| 08/07/2026 15:02 | 375 | 27.1700 |
| 08/07/2026 15:02 | 14 | 27.1700 |
| 08/07/2026 15:02 | 44 | 27.1700 |
| 08/07/2026 15:02 | 49 | 27.1700 |
| 08/07/2026 15:01 | 36 | 27.1700 |
| 08/07/2026 15:01 | 37 | 27.1700 |
| 08/07/2026 15:01 | 31 | 27.1700 |
| 08/07/2026 15:01 | 150 | 27.1700 |
| 08/07/2026 15:01 | 166 | 27.1700 |
| 08/07/2026 15:01 | 375 | 27.1700 |
| 08/07/2026 15:01 | 44 | 27.1700 |
| 08/07/2026 15:01 | 37 | 27.1700 |
| 08/07/2026 15:01 | 36 | 27.1700 |
| 08/07/2026 15:01 | 97 | 27.1700 |
| 08/07/2026 15:01 | 166 | 27.1700 |
| 08/07/2026 15:01 | 36 | 27.1700 |
| 08/07/2026 15:01 | 63 | 27.1700 |
| 08/07/2026 15:01 | 312 | 27.1700 |
| 08/07/2026 15:01 | 44 | 27.1700 |
| 08/07/2026 15:01 | 37 | 27.1700 |
| 08/07/2026 15:01 | 193 | 27.1700 |
| 08/07/2026 15:01 | 36 | 27.1700 |
| 08/07/2026 15:01 | 166 | 27.1700 |
| 08/07/2026 15:01 | 166 | 27.1700 |
| 08/07/2026 15:01 | 79 | 27.1700 |
| 08/07/2026 15:01 | 166 | 27.1700 |
| 08/07/2026 15:01 | 44 | 27.1700 |
| 08/07/2026 15:01 | 36 | 27.1700 |
| 08/07/2026 15:01 | 37 | 27.1700 |
| 08/07/2026 15:01 | 193 | 27.1700 |
| 08/07/2026 15:01 | 375 | 27.1700 |
| 08/07/2026 15:01 | 375 | 27.1700 |
| 08/07/2026 15:01 | 99 | 27.1700 |
| 08/07/2026 15:01 | 0.1465 | 27.1700 |
| 08/07/2026 15:01 | 87 | 27.1600 |
| 08/07/2026 15:01 | 166 | 27.1600 |
| 08/07/2026 15:01 | 86 | 27.1600 |
| 08/07/2026 15:01 | 193 | 27.1600 |
| 08/07/2026 15:01 | 109 | 27.1600 |
| 08/07/2026 15:01 | 375 | 27.1600 |
| 08/07/2026 15:01 | 52 | 27.1600 |
| 08/07/2026 15:01 | 36 | 27.1600 |
| 08/07/2026 15:01 | 4 | 27.1600 |
| 08/07/2026 15:01 | 0.0393 | 27.1500 |
| 08/07/2026 15:01 | 94 | 27.1600 |
| 08/07/2026 15:01 | 204 | 27.1600 |
| 08/07/2026 15:01 | 303 | 27.1600 |
| 08/07/2026 15:01 | 72 | 27.1600 |
| 08/07/2026 15:01 | 90 | 27.1600 |
| 08/07/2026 15:01 | 375 | 27.1600 |
| 08/07/2026 15:01 | 139 | 27.1600 |
| 08/07/2026 15:01 | 36 | 27.1600 |
| 08/07/2026 15:01 | 170 | 27.1600 |
| 08/07/2026 15:01 | 91 | 27.1600 |
| 08/07/2026 15:01 | 36 | 27.1600 |
| 08/07/2026 15:01 | 192 | 27.1600 |
| 08/07/2026 15:01 | 138 | 27.1600 |
| 08/07/2026 15:01 | 166 | 27.1600 |
| 08/07/2026 15:01 | 92 | 27.1600 |
| 08/07/2026 15:01 | 44 | 27.1600 |
| 08/07/2026 15:01 | 35 | 27.1600 |
| 08/07/2026 15:01 | 240 | 27.1600 |
| 08/07/2026 15:01 | 292 | 27.1600 |
| 08/07/2026 15:01 | 299 | 27.1600 |
| 08/07/2026 14:58 | 104 | 27.1600 |
| 08/07/2026 14:58 | 90 | 27.1600 |
| 08/07/2026 14:58 | 186 | 27.1600 |
| 08/07/2026 14:58 | 326 | 27.1600 |
| 08/07/2026 14:58 | 410 | 27.1600 |
| 08/07/2026 14:58 | 23 | 27.1600 |
| 08/07/2026 14:58 | 472 | 27.1600 |
| 08/07/2026 14:58 | 36 | 27.1600 |
| 08/07/2026 14:58 | 202 | 27.1600 |
| 08/07/2026 14:58 | 375 | 27.1600 |
| 08/07/2026 14:58 | 230 | 27.1600 |
| 08/07/2026 14:58 | 184 | 27.1600 |
| 08/07/2026 14:58 | 109 | 27.1600 |
| 08/07/2026 14:58 | 159 | 27.1600 |
| 08/07/2026 14:58 | 15 | 27.1600 |
| 08/07/2026 14:58 | 161000 | 27.1100 |
| 08/07/2026 14:58 | 161000 | 27.1100 |
| 08/07/2026 14:56 | 172 | 27.1500 |
| 08/07/2026 14:56 | 177 | 27.1500 |
| 08/07/2026 14:56 | 23 | 27.1500 |
| 08/07/2026 14:56 | 24 | 27.1500 |
| 08/07/2026 14:56 | 23 | 27.1500 |
| 08/07/2026 14:56 | 55 | 27.1500 |
| 08/07/2026 14:56 | 36 | 27.1500 |
| 08/07/2026 14:56 | 184 | 27.1500 |
| 08/07/2026 14:56 | 131 | 27.1500 |
| 08/07/2026 14:56 | 244 | 27.1500 |
| 08/07/2026 14:56 | 170 | 27.1500 |
| 08/07/2026 14:56 | 52 | 27.1500 |
| 08/07/2026 14:56 | 86 | 27.1500 |
| 08/07/2026 14:56 | 145 | 27.1500 |
| 08/07/2026 14:56 | 75 | 27.1500 |
| 08/07/2026 14:56 | 2648 | 27.1400 |
| 08/07/2026 14:56 | 1412 | 27.1400 |
| 08/07/2026 14:56 | 1088 | 27.1400 |
| 08/07/2026 14:56 | 119 | 27.1400 |
| 08/07/2026 14:56 | 409 | 27.1400 |
| 08/07/2026 14:56 | 1790 | 27.1400 |
| 08/07/2026 14:56 | 4 | 27.1400 |
| 08/07/2026 14:56 | 546 | 27.1400 |
| 08/07/2026 14:56 | 1185 | 27.1400 |
| 08/07/2026 14:56 | 55 | 27.1400 |
| 08/07/2026 14:56 | 36 | 27.1400 |
| 08/07/2026 14:56 | 100 | 27.1400 |
| 08/07/2026 14:56 | 52 | 27.1400 |
| 08/07/2026 14:56 | 96 | 27.1400 |
| 08/07/2026 14:56 | 375 | 27.1400 |
| 08/07/2026 14:56 | 36 | 27.1500 |
| 08/07/2026 14:56 | 107 | 27.1500 |
| 08/07/2026 14:56 | 100 | 27.1500 |
| 08/07/2026 14:56 | 127 | 27.1500 |
| 08/07/2026 14:56 | 30 | 27.1500 |
| 08/07/2026 14:56 | 185 | 27.1500 |
| 08/07/2026 14:56 | 100 | 27.1500 |
| 08/07/2026 14:56 | 51 | 27.1500 |
| 08/07/2026 14:56 | 185 | 27.1400 |
| 08/07/2026 14:56 | 375 | 27.1400 |
| 08/07/2026 14:56 | 36 | 27.1400 |
| 08/07/2026 14:56 | 100 | 27.1400 |
| 08/07/2026 14:56 | 100 | 27.1400 |
| 08/07/2026 14:56 | 375 | 27.1400 |
| 08/07/2026 14:56 | 185 | 27.1400 |
| 08/07/2026 14:56 | 58 | 27.1400 |
| 08/07/2026 14:56 | 36 | 27.1400 |
| 08/07/2026 14:56 | 185 | 27.1400 |
| 08/07/2026 14:56 | 67 | 27.1500 |
| 08/07/2026 14:56 | 55 | 27.1500 |
| 08/07/2026 14:56 | 305 | 27.1400 |
| 08/07/2026 14:56 | 146 | 27.1400 |
| 08/07/2026 14:56 | 83 | 27.1400 |
| 08/07/2026 14:56 | 161 | 27.1400 |
| 08/07/2026 14:56 | 84 | 27.1400 |
| 08/07/2026 14:56 | 185 | 27.1400 |
| 08/07/2026 14:56 | 375 | 27.1400 |
| 08/07/2026 14:56 | 36 | 27.1400 |
| 08/07/2026 14:56 | 102 | 27.1400 |
| 08/07/2026 14:56 | 103 | 27.1400 |
| 08/07/2026 14:56 | 185 | 27.1500 |
| 08/07/2026 14:56 | 86 | 27.1500 |
| 08/07/2026 14:56 | 102 | 27.1500 |
| 08/07/2026 14:56 | 50 | 27.1500 |
| 08/07/2026 14:56 | 290 | 27.1500 |
| 08/07/2026 14:56 | 275 | 27.1500 |
| 08/07/2026 14:56 | 232 | 27.1500 |
| 08/07/2026 14:56 | 203 | 27.1500 |
| 08/07/2026 14:56 | 161 | 27.1500 |
| 08/07/2026 14:56 | 36 | 27.1500 |
| 08/07/2026 14:56 | 249 | 27.1500 |
| 08/07/2026 14:56 | 86 | 27.1600 |
| 08/07/2026 14:56 | 36 | 27.1600 |
| 08/07/2026 14:56 | 36 | 27.1600 |
| 08/07/2026 14:56 | 375 | 27.1600 |
| 08/07/2026 14:56 | 1 | 27.1500 |
| 08/07/2026 14:56 | 279 | 27.1500 |
| 08/07/2026 14:56 | 3 | 27.1500 |
| 08/07/2026 14:55 | 50 | 27.1400 |
| 08/07/2026 14:55 | 44 | 27.1400 |
| 08/07/2026 14:55 | 34 | 27.1400 |
| 08/07/2026 14:55 | 224 | 27.1400 |
| 08/07/2026 14:55 | 259 | 27.1400 |
| 08/07/2026 14:53 | 180 | 27.1400 |
| 08/07/2026 14:53 | 183 | 27.1400 |
| 08/07/2026 14:53 | 311 | 27.1400 |
| 08/07/2026 14:53 | 102 | 27.1400 |
| 08/07/2026 14:52 | 32 | 27.1400 |
| 08/07/2026 14:52 | 219 | 27.1400 |
| 08/07/2026 14:52 | 175 | 27.1400 |
| 08/07/2026 14:52 | 238 | 27.1400 |
| 08/07/2026 14:52 | 2 | 27.1500 |
| 08/07/2026 14:52 | 375 | 27.1500 |
| 08/07/2026 14:51 | 189 | 27.1500 |
| 08/07/2026 14:51 | 36 | 27.1500 |
| 08/07/2026 14:51 | 375 | 27.1500 |
| 08/07/2026 14:51 | 204 | 27.1500 |
| 08/07/2026 14:51 | 26 | 27.1500 |
| 08/07/2026 14:51 | 28 | 27.1400 |
| 08/07/2026 14:51 | 54 | 27.1450 |
| 08/07/2026 14:51 | 19 | 27.1400 |
| 08/07/2026 14:51 | 32 | 27.1400 |
| 08/07/2026 14:51 | 19 | 27.1400 |
| 08/07/2026 14:51 | 27 | 27.1400 |
| 08/07/2026 14:51 | 75 | 27.1500 |
| 08/07/2026 14:51 | 299 | 27.1500 |
| 08/07/2026 14:51 | 36 | 27.1500 |
| 08/07/2026 14:51 | 59 | 27.1500 |
| 08/07/2026 14:51 | 246 | 27.1500 |
| 08/07/2026 14:51 | 376 | 27.1500 |
| 08/07/2026 14:51 | 44 | 27.1500 |
| 08/07/2026 14:51 | 234 | 27.1500 |
| 08/07/2026 14:51 | 185 | 27.1500 |
| 08/07/2026 14:51 | 32 | 27.1500 |
| 08/07/2026 14:51 | 375 | 27.1600 |
| 08/07/2026 14:51 | 151 | 27.1600 |
| 08/07/2026 14:51 | 160 | 27.1500 |
| 08/07/2026 14:51 | 65 | 27.1500 |
| 08/07/2026 14:51 | 185 | 27.1500 |
| 08/07/2026 14:51 | 166 | 27.1500 |
| 08/07/2026 14:51 | 36 | 27.1500 |
| 08/07/2026 14:51 | 84 | 27.1500 |
| 08/07/2026 14:51 | 166 | 27.1500 |
| 08/07/2026 14:51 | 330 | 27.1500 |
| 08/07/2026 14:51 | 35 | 27.1500 |
| 08/07/2026 14:51 | 285 | 27.1500 |
| 08/07/2026 14:51 | 91 | 27.1600 |
| 08/07/2026 14:51 | 61 | 27.1600 |
| 08/07/2026 14:51 | 185 | 27.1600 |
| 08/07/2026 14:51 | 48 | 27.1600 |
| 08/07/2026 14:51 | 51 | 27.1600 |
| 08/07/2026 14:51 | 161 | 27.1600 |
| 08/07/2026 14:51 | 50 | 27.1600 |
| 08/07/2026 14:51 | 35 | 27.1600 |
| 08/07/2026 14:51 | 29 | 27.1600 |
| 08/07/2026 14:51 | 82 | 27.1600 |
| 08/07/2026 14:51 | 36 | 27.1600 |
| 08/07/2026 14:51 | 159 | 27.1600 |
| 08/07/2026 14:51 | 166 | 27.1600 |
| 08/07/2026 14:51 | 86 | 27.1600 |
| 08/07/2026 14:51 | 90 | 27.1600 |
| 08/07/2026 14:51 | 36 | 27.1600 |
| 08/07/2026 14:51 | 166 | 27.1600 |
| 08/07/2026 14:51 | 57 | 27.1600 |
| 08/07/2026 14:51 | 34 | 27.1600 |
| 08/07/2026 14:51 | 1 | 27.1600 |
| 08/07/2026 14:51 | 185 | 27.1600 |
| 08/07/2026 14:51 | 166 | 27.1600 |
| 08/07/2026 14:51 | 55 | 27.1600 |
| 08/07/2026 14:51 | 163 | 27.1600 |
| 08/07/2026 14:51 | 36 | 27.1600 |
| 08/07/2026 14:51 | 86 | 27.1600 |
| 08/07/2026 14:51 | 144 | 27.1600 |
| 08/07/2026 14:51 | 375 | 27.1600 |
| 08/07/2026 14:51 | 100 | 27.1400 |
| 08/07/2026 14:51 | 9433 | 27.1400 |
| 08/07/2026 14:51 | 84 | 27.1400 |
| 08/07/2026 14:51 | 36 | 27.1400 |
| 08/07/2026 14:51 | 375 | 27.1400 |
| 08/07/2026 14:51 | 36 | 27.1400 |
| 08/07/2026 14:51 | 80 | 27.1400 |
| 08/07/2026 14:51 | 185 | 27.1400 |
| 08/07/2026 14:51 | 100 | 27.1400 |
| 08/07/2026 14:51 | 36 | 27.1400 |
| 08/07/2026 14:51 | 69 | 27.1400 |
| 08/07/2026 14:51 | 375 | 27.1400 |
| 08/07/2026 14:51 | 56 | 27.1500 |
| 08/07/2026 14:51 | 112 | 27.1500 |
| 08/07/2026 14:51 | 55 | 27.1500 |
| 08/07/2026 14:51 | 94 | 27.1400 |
| 08/07/2026 14:51 | 108 | 27.1400 |
| 08/07/2026 14:51 | 294 | 27.1400 |
| 08/07/2026 14:51 | 190 | 27.1400 |
| 08/07/2026 14:51 | 139 | 27.1400 |
| 08/07/2026 14:51 | 179 | 27.1400 |
| 08/07/2026 14:51 | 166 | 27.1400 |
| 08/07/2026 14:51 | 83 | 27.1400 |
| 08/07/2026 14:51 | 164 | 27.1400 |
| 08/07/2026 14:51 | 60 | 27.1400 |
| 08/07/2026 14:51 | 300 | 27.1400 |
| 08/07/2026 14:51 | 36 | 27.1400 |
| 08/07/2026 14:51 | 190 | 27.1500 |
| 08/07/2026 14:51 | 297 | 27.1500 |
| 08/07/2026 14:51 | 152 | 27.1500 |
| 08/07/2026 14:51 | 166 | 27.1500 |
| 08/07/2026 14:51 | 177 | 27.1500 |
| 08/07/2026 14:51 | 142 | 27.1500 |
| 08/07/2026 14:51 | 113 | 27.1500 |
| 08/07/2026 14:51 | 115 | 27.1500 |
| 08/07/2026 14:51 | 84 | 27.1500 |
| 08/07/2026 14:51 | 36 | 27.1500 |
| 08/07/2026 14:51 | 166 | 27.1500 |
| 08/07/2026 14:51 | 375 | 27.1500 |
| 08/07/2026 14:51 | 94 | 27.1600 |
| 08/07/2026 14:51 | 36 | 27.1600 |
| 08/07/2026 14:51 | 248 | 27.1600 |
| 08/07/2026 14:51 | 248 | 27.1600 |
| 08/07/2026 14:51 | 677 | 27.1600 |
| 08/07/2026 14:51 | 66 | 27.1600 |
| 08/07/2026 14:51 | 34 | 27.1600 |
| 08/07/2026 14:49 | 1 | 27.1600 |
| 08/07/2026 14:48 | 179 | 27.1600 |
| 08/07/2026 14:48 | 55 | 27.1600 |
| 08/07/2026 14:48 | 52 | 27.1600 |
| 08/07/2026 14:48 | 144 | 27.1600 |
| 08/07/2026 14:48 | 86 | 27.1600 |
| 08/07/2026 14:48 | 179 | 27.1600 |
| 08/07/2026 14:48 | 17 | 27.1600 |
| 08/07/2026 14:48 | 84 | 27.1500 |
| 08/07/2026 14:48 | 193 | 27.1500 |
| 08/07/2026 14:48 | 51 | 27.1500 |
| 08/07/2026 14:48 | 35 | 27.1500 |
| 08/07/2026 14:48 | 292 | 27.1500 |
| 08/07/2026 14:48 | 276 | 27.1500 |
| 08/07/2026 14:48 | 145 | 27.1500 |
| 08/07/2026 14:48 | 139 | 27.1500 |
| 08/07/2026 14:48 | 207 | 27.1500 |
| 08/07/2026 14:48 | 230 | 27.1500 |
| 08/07/2026 14:48 | 144 | 27.1600 |
| 08/07/2026 14:48 | 144 | 27.1600 |
| 08/07/2026 14:48 | 60 | 27.1600 |
| 08/07/2026 14:48 | 50 | 27.1600 |
| 08/07/2026 14:47 | 50 | 27.1600 |
| 08/07/2026 14:46 | 12 | 27.1600 |
| 08/07/2026 14:46 | 91 | 27.1600 |
| 08/07/2026 14:46 | 113 | 27.1600 |
| 08/07/2026 14:46 | 4793 | 27.13104 |
| 08/07/2026 14:46 | 48 | 27.1400 |
| 08/07/2026 14:46 | 193 | 27.1400 |
| 08/07/2026 14:46 | 139 | 27.1500 |
| 08/07/2026 14:46 | 12 | 27.1500 |
| 08/07/2026 14:46 | 63 | 27.1500 |
| 08/07/2026 14:45 | 19 | 27.1300 |
| 08/07/2026 14:45 | 77 | 27.1300 |
| 08/07/2026 14:45 | 33 | 27.1300 |
| 08/07/2026 14:45 | 152 | 27.1300 |
| 08/07/2026 14:45 | 18 | 27.1400 |
| 08/07/2026 14:45 | 4 | 27.1500 |
| 08/07/2026 14:45 | 103 | 27.1500 |
| 08/07/2026 14:45 | 166 | 27.1500 |
| 08/07/2026 14:45 | 0.1377 | 27.1600 |
| 08/07/2026 14:45 | 36 | 27.1700 |
| 08/07/2026 14:45 | 210 | 27.1700 |
| 08/07/2026 14:45 | 103 | 27.1700 |
| 08/07/2026 14:45 | 17 | 27.1700 |
| 08/07/2026 14:45 | 20 | 27.1700 |
| 08/07/2026 14:45 | 37 | 27.1700 |
| 08/07/2026 14:45 | 18 | 27.1700 |
| 08/07/2026 14:45 | 23 | 27.1700 |
| 08/07/2026 14:44 | 36 | 27.1700 |
| 08/07/2026 14:44 | 83 | 27.1700 |
| 08/07/2026 14:44 | 52 | 27.1700 |
| 08/07/2026 14:44 | 146 | 27.1600 |
| 08/07/2026 14:44 | 1663 | 27.1600 |
| 08/07/2026 14:44 | 864 | 27.1600 |
| 08/07/2026 14:44 | 1413 | 27.1600 |
| 08/07/2026 14:44 | 148 | 27.1600 |
| 08/07/2026 14:44 | 153 | 27.1600 |
| 08/07/2026 14:44 | 546 | 27.1600 |
| 08/07/2026 14:44 | 172 | 27.1600 |
| 08/07/2026 14:44 | 52 | 27.1600 |
| 08/07/2026 14:44 | 36 | 27.1600 |
| 08/07/2026 14:44 | 300 | 27.1600 |
| 08/07/2026 14:44 | 98 | 27.1600 |
| 08/07/2026 14:44 | 79 | 27.1700 |
| 08/07/2026 14:44 | 261 | 27.1600 |
| 08/07/2026 14:44 | 300 | 27.1600 |
| 08/07/2026 14:44 | 190 | 27.1600 |
| 08/07/2026 14:44 | 113 | 27.1600 |
| 08/07/2026 14:44 | 56 | 27.1600 |
| 08/07/2026 14:44 | 73 | 27.1600 |
| 08/07/2026 14:44 | 161 | 27.1600 |
| 08/07/2026 14:44 | 164 | 27.1600 |
| 08/07/2026 14:44 | 86 | 27.1600 |
| 08/07/2026 14:44 | 204 | 27.1600 |
| 08/07/2026 14:44 | 190 | 27.1700 |
| 08/07/2026 14:44 | 59 | 27.1700 |
| 08/07/2026 14:44 | 115 | 27.1700 |
| 08/07/2026 14:44 | 153 | 27.1700 |
| 08/07/2026 14:44 | 167 | 27.1700 |
| 08/07/2026 14:44 | 232 | 27.1700 |
| 08/07/2026 14:44 | 370 | 27.1700 |
| 08/07/2026 14:44 | 166 | 27.1700 |
| 08/07/2026 14:44 | 300 | 27.1700 |
| 08/07/2026 14:44 | 63 | 27.1800 |
| 08/07/2026 14:44 | 130 | 27.1800 |
| 08/07/2026 14:44 | 53 | 27.1800 |
| 08/07/2026 14:44 | 498 | 27.1800 |
| 08/07/2026 14:44 | 171 | 27.1800 |
| 08/07/2026 14:44 | 89 | 27.1800 |
| 08/07/2026 14:44 | 300 | 27.1800 |
| 08/07/2026 14:44 | 36 | 27.1800 |
| 08/07/2026 14:44 | 157 | 27.1800 |
| 08/07/2026 14:44 | 103 | 27.1800 |
| 08/07/2026 14:44 | 28 | 27.1800 |
| 08/07/2026 14:44 | 236 | 27.1800 |
| 08/07/2026 14:44 | 97 | 27.1800 |
| 08/07/2026 14:44 | 172 | 27.1900 |
| 08/07/2026 14:44 | 100 | 27.1900 |
| 08/07/2026 14:44 | 216 | 27.1900 |
| 08/07/2026 14:44 | 168 | 27.1900 |
| 08/07/2026 14:44 | 236 | 27.1900 |
| 08/07/2026 14:44 | 36 | 27.1900 |
| 08/07/2026 14:44 | 81 | 27.1900 |
| 08/07/2026 14:44 | 2 | 27.1900 |
| 08/07/2026 14:44 | 53 | 27.1900 |
| 08/07/2026 14:44 | 15 | 27.1900 |
| 08/07/2026 14:44 | 271 | 27.1900 |
| 08/07/2026 14:44 | 242 | 27.1900 |
| 08/07/2026 14:44 | 254 | 27.1900 |
| 08/07/2026 14:44 | 78 | 27.1900 |
| 08/07/2026 14:44 | 259 | 27.1900 |
| 08/07/2026 14:44 | 23 | 27.1900 |
| 08/07/2026 14:44 | 7 | 27.1900 |
| 08/07/2026 14:42 | 13 | 27.1900 |
| 08/07/2026 14:42 | 214 | 27.1900 |
| 08/07/2026 14:42 | 10 | 27.1900 |
| 08/07/2026 14:42 | 131 | 27.1800 |
| 08/07/2026 14:42 | 1 | 27.1800 |
| 08/07/2026 14:42 | 147 | 27.1800 |
| 08/07/2026 14:42 | 68 | 27.1800 |
| 08/07/2026 14:42 | 12 | 27.1800 |
| 08/07/2026 14:42 | 64 | 27.1800 |
| 08/07/2026 14:42 | 1 | 27.1800 |
| 08/07/2026 14:42 | 64 | 27.1800 |
| 08/07/2026 14:41 | 141 | 27.1800 |
| 08/07/2026 14:40 | 52 | 27.1800 |
| 08/07/2026 14:40 | 3 | 27.1800 |
| 08/07/2026 14:40 | 21 | 27.1800 |
| 08/07/2026 14:40 | 25 | 27.1800 |
| 08/07/2026 14:40 | 25 | 27.1800 |
| 08/07/2026 14:40 | 3 | 27.1700 |
| 08/07/2026 14:40 | 29 | 27.1700 |
| 08/07/2026 14:40 | 106 | 27.1700 |
| 08/07/2026 14:40 | 2 | 27.1700 |
| 08/07/2026 14:39 | 17 | 27.1650 |
| 08/07/2026 14:39 | 100 | 27.1665 |
| 08/07/2026 14:38 | 9 | 27.1600 |
| 08/07/2026 14:38 | 1 | 27.1600 |
| 08/07/2026 14:38 | 50 | 27.1600 |
| 08/07/2026 14:38 | 474 | 27.1600 |
| 08/07/2026 14:38 | 196 | 27.1600 |
| 08/07/2026 14:38 | 297 | 27.1600 |
| 08/07/2026 14:38 | 13 | 27.1600 |
| 08/07/2026 14:38 | 67 | 27.1600 |
| 08/07/2026 14:38 | 93 | 27.1535 |
| 08/07/2026 14:38 | 36 | 27.1600 |
| 08/07/2026 14:38 | 66 | 27.1600 |
| 08/07/2026 14:38 | 34 | 27.1600 |
| 08/07/2026 14:38 | 71 | 27.1600 |
| 08/07/2026 14:38 | 240 | 27.1600 |
| 08/07/2026 14:38 | 4 | 27.1450 |
| 08/07/2026 14:38 | 70 | 27.1450 |
| 08/07/2026 14:38 | 28 | 27.1400 |
| 08/07/2026 14:38 | 32 | 27.1500 |
| 08/07/2026 14:38 | 248 | 27.1500 |
| 08/07/2026 14:38 | 199 | 27.1500 |
| 08/07/2026 14:37 | 17 | 27.1550 |
| 08/07/2026 14:37 | 212 | 27.1500 |
| 08/07/2026 14:37 | 34 | 27.1500 |
| 08/07/2026 14:37 | 752 | 27.1500 |
| 08/07/2026 14:37 | 44 | 27.1500 |
| 08/07/2026 14:37 | 108 | 27.1500 |
| 08/07/2026 14:37 | 85 | 27.1500 |
| 08/07/2026 14:37 | 22 | 27.1500 |
| 08/07/2026 14:37 | 143 | 27.1500 |
| 08/07/2026 14:36 | 36 | 27.1600 |
| 08/07/2026 14:36 | 34 | 27.1600 |
| 08/07/2026 14:36 | 50 | 27.1600 |
| 08/07/2026 14:36 | 34 | 27.1600 |
| 08/07/2026 14:36 | 2 | 27.1600 |
| 08/07/2026 14:36 | 55 | 27.1600 |
| 08/07/2026 14:35 | 58 | 27.1600 |
| 08/07/2026 14:35 | 36 | 27.1600 |
| 08/07/2026 14:35 | 109 | 27.1600 |
| 08/07/2026 14:35 | 67 | 27.1600 |
| 08/07/2026 14:35 | 3 | 27.1600 |
| 08/07/2026 14:35 | 240 | 27.1600 |
| 08/07/2026 14:35 | 50 | 27.1600 |
| 08/07/2026 14:35 | 68 | 27.1600 |
| 08/07/2026 14:35 | 36 | 27.1600 |
| 08/07/2026 14:35 | 23 | 27.1500 |
| 08/07/2026 14:35 | 75 | 27.1500 |
| 08/07/2026 14:35 | 34 | 27.1500 |
| 08/07/2026 14:35 | 137 | 27.1500 |
| 08/07/2026 14:35 | 157 | 27.1500 |
| 08/07/2026 14:35 | 30 | 27.1500 |
| 08/07/2026 14:35 | 4 | 27.1500 |
| 08/07/2026 14:35 | 31 | 27.1500 |
| 08/07/2026 14:35 | 136 | 27.1600 |
| 08/07/2026 14:35 | 240 | 27.1600 |
| 08/07/2026 14:35 | 144 | 27.1600 |
| 08/07/2026 14:35 | 113 | 27.1600 |
| 08/07/2026 14:35 | 68 | 27.1600 |
| 08/07/2026 14:35 | 36 | 27.1600 |
| 08/07/2026 14:35 | 95 | 27.1600 |
| 08/07/2026 14:35 | 2 | 27.1600 |
| 08/07/2026 14:35 | 36 | 27.1600 |
| 08/07/2026 14:35 | 0.1911 | 27.1600 |
| 08/07/2026 14:34 | 190 | 27.1600 |
| 08/07/2026 14:34 | 13 | 27.1600 |
| 08/07/2026 14:34 | 36 | 27.1600 |
| 08/07/2026 14:34 | 44 | 27.1600 |
| 08/07/2026 14:34 | 103 | 27.1600 |
| 08/07/2026 14:34 | 184 | 27.1600 |
| 08/07/2026 14:34 | 7 | 27.1600 |
| 08/07/2026 14:34 | 29 | 27.1600 |
| 08/07/2026 14:34 | 12 | 27.1600 |
| 08/07/2026 14:34 | 32 | 27.1600 |
| 08/07/2026 14:34 | 103 | 27.1600 |
| 08/07/2026 14:34 | 184 | 27.1600 |
| 08/07/2026 14:34 | 34 | 27.1600 |
| 08/07/2026 14:34 | 41 | 27.1600 |
| 08/07/2026 14:34 | 96 | 27.1600 |
| 08/07/2026 14:34 | 186 | 27.1600 |
| 08/07/2026 14:34 | 25282 | 27.1600 |
| 08/07/2026 14:34 | 34 | 27.1500 |
| 08/07/2026 14:34 | 100 | 27.1500 |
| 08/07/2026 14:34 | 246 | 27.1500 |
| 08/07/2026 14:34 | 51 | 27.1500 |
| 08/07/2026 14:34 | 157 | 27.1500 |
| 08/07/2026 14:34 | 114 | 27.1500 |
| 08/07/2026 14:34 | 38 | 27.1500 |
| 08/07/2026 14:33 | 32 | 27.1600 |
| 08/07/2026 14:33 | 240 | 27.1600 |
| 08/07/2026 14:33 | 240 | 27.1600 |
| 08/07/2026 14:33 | 20 | 27.1400 |
| 08/07/2026 14:33 | 31 | 27.1400 |
| 08/07/2026 14:33 | 230 | 27.1500 |
| 08/07/2026 14:33 | 202 | 27.1500 |
| 08/07/2026 14:33 | 48 | 27.1500 |
| 08/07/2026 14:33 | 57 | 27.1500 |
| 08/07/2026 14:33 | 37 | 27.1500 |
| 08/07/2026 14:33 | 20 | 27.1400 |
| 08/07/2026 14:33 | 36 | 27.1500 |
| 08/07/2026 14:33 | 53 | 27.1500 |
| 08/07/2026 14:33 | 240 | 27.1500 |
| 08/07/2026 14:33 | 28 | 27.1500 |
| 08/07/2026 14:33 | 295 | 27.1500 |
| 08/07/2026 14:33 | 256 | 27.1500 |
| 08/07/2026 14:32 | 23 | 27.1500 |
| 08/07/2026 14:32 | 23 | 27.1400 |
| 08/07/2026 14:32 | 52 | 27.1400 |
| 08/07/2026 14:32 | 143 | 27.1500 |
| 08/07/2026 14:32 | 129 | 27.1500 |
| 08/07/2026 14:32 | 240 | 27.1500 |
| 08/07/2026 14:32 | 142 | 27.1500 |
| 08/07/2026 14:32 | 44 | 27.1500 |
| 08/07/2026 14:32 | 53 | 27.1500 |
| 08/07/2026 14:32 | 240 | 27.1500 |
| 08/07/2026 14:32 | 644 | 27.1400 |
| 08/07/2026 14:32 | 56 | 27.1400 |
| 08/07/2026 14:32 | 240 | 27.1400 |
| 08/07/2026 14:32 | 58 | 27.1400 |
| 08/07/2026 14:32 | 46 | 27.1400 |
| 08/07/2026 14:32 | 54 | 27.1400 |
| 08/07/2026 14:32 | 54 | 27.1400 |
| 08/07/2026 14:32 | 240 | 27.1400 |
| 08/07/2026 14:32 | 83 | 27.1400 |
| 08/07/2026 14:32 | 95 | 27.1500 |
| 08/07/2026 14:32 | 100 | 27.1400 |
| 08/07/2026 14:32 | 240 | 27.1400 |
| 08/07/2026 14:32 | 83 | 27.1400 |
| 08/07/2026 14:32 | 56 | 27.1400 |
| 08/07/2026 14:32 | 55 | 27.1500 |
| 08/07/2026 14:32 | 114 | 27.1500 |
| 08/07/2026 14:32 | 83 | 27.1500 |
| 08/07/2026 14:32 | 28 | 27.1500 |
| 08/07/2026 14:32 | 83 | 27.1500 |
| 08/07/2026 14:32 | 300 | 27.1400 |
| 08/07/2026 14:32 | 36 | 27.1400 |
| 08/07/2026 14:32 | 240 | 27.1400 |
| 08/07/2026 14:32 | 83 | 27.1400 |
| 08/07/2026 14:32 | 190 | 27.1400 |
| 08/07/2026 14:32 | 101 | 27.1400 |
| 08/07/2026 14:32 | 164 | 27.1400 |
| 08/07/2026 14:32 | 41 | 27.1400 |
| 08/07/2026 14:32 | 992 | 27.1500 |
| 08/07/2026 14:32 | 164 | 27.1500 |
| 08/07/2026 14:32 | 87 | 27.1500 |
| 08/07/2026 14:32 | 240 | 27.1500 |
| 08/07/2026 14:32 | 1200 | 27.1500 |
| 08/07/2026 14:32 | 36 | 27.1600 |
| 08/07/2026 14:32 | 11 | 27.1600 |
| 08/07/2026 14:32 | 42 | 27.1600 |
| 08/07/2026 14:32 | 57 | 27.1600 |
| 08/07/2026 14:32 | 161 | 27.1600 |
| 08/07/2026 14:32 | 31 | 27.1600 |
| 08/07/2026 14:32 | 22 | 27.1600 |
| 08/07/2026 14:32 | 31 | 27.1600 |
| 08/07/2026 14:32 | 28 | 27.1600 |
| 08/07/2026 14:32 | 62 | 27.1700 |
| 08/07/2026 14:32 | 54 | 27.1700 |
| 08/07/2026 14:32 | 36 | 27.1700 |
| 08/07/2026 14:32 | 240 | 27.1700 |
| 08/07/2026 14:32 | 9 | 27.1700 |
| 08/07/2026 14:32 | 21 | 27.1600 |
| 08/07/2026 14:32 | 28 | 27.1600 |
| 08/07/2026 14:32 | 39 | 27.1600 |
| 08/07/2026 14:32 | 272 | 27.1600 |
| 08/07/2026 14:32 | 52 | 27.1600 |
| 08/07/2026 14:32 | 13 | 27.1600 |
| 08/07/2026 14:32 | 83 | 27.1600 |
| 08/07/2026 14:32 | 3771 | 27.1500 |
| 08/07/2026 14:32 | 190 | 27.1500 |
| 08/07/2026 14:32 | 103 | 27.1500 |
| 08/07/2026 14:32 | 162 | 27.1500 |
| 08/07/2026 14:32 | 240 | 27.1500 |
| 08/07/2026 14:32 | 1107 | 27.1500 |
| 08/07/2026 14:32 | 36 | 27.1600 |
| 08/07/2026 14:32 | 87 | 27.1600 |
| 08/07/2026 14:32 | 43 | 27.1600 |
| 08/07/2026 14:32 | 12 | 27.1600 |
| 08/07/2026 14:32 | 189 | 27.1600 |
| 08/07/2026 14:32 | 60 | 27.1600 |
| 08/07/2026 14:32 | 37 | 27.1700 |
| 08/07/2026 14:32 | 31 | 27.1700 |
| 08/07/2026 14:32 | 87 | 27.1700 |
| 08/07/2026 14:32 | 156 | 27.1700 |
| 08/07/2026 14:32 | 27 | 27.1700 |
| 08/07/2026 14:32 | 23 | 27.1700 |
| 08/07/2026 14:32 | 65 | 27.1700 |
| 08/07/2026 14:32 | 125 | 27.1700 |
| 08/07/2026 14:32 | 37 | 27.1700 |
| 08/07/2026 14:32 | 31 | 27.1700 |
| 08/07/2026 14:32 | 156 | 27.1700 |
| 08/07/2026 14:32 | 43 | 27.1700 |
| 08/07/2026 14:32 | 93 | 27.1700 |
| 08/07/2026 14:32 | 61 | 27.1600 |
| 08/07/2026 14:32 | 5 | 27.1600 |
| 08/07/2026 14:32 | 32 | 27.1600 |
| 08/07/2026 14:32 | 93 | 27.1500 |
| 08/07/2026 14:32 | 4137 | 27.1500 |
| 08/07/2026 14:32 | 1200 | 27.1500 |
| 08/07/2026 14:32 | 44 | 27.1500 |
| 08/07/2026 14:32 | 151 | 27.1500 |
| 08/07/2026 14:32 | 181 | 27.1500 |
| 08/07/2026 14:32 | 287 | 27.1500 |
| 08/07/2026 14:31 | 140 | 27.1500 |
| 08/07/2026 14:31 | 31 | 27.1500 |
| 08/07/2026 14:31 | 56 | 27.1500 |
| 08/07/2026 14:31 | 234 | 27.1500 |
| 08/07/2026 14:31 | 34 | 27.1500 |
| 08/07/2026 14:31 | 75 | 27.1500 |
| 08/07/2026 14:31 | 195 | 27.1500 |
| 08/07/2026 14:31 | 175 | 27.1500 |
| 08/07/2026 14:31 | 3 | 27.1600 |
| 08/07/2026 14:31 | 3 | 27.1600 |
| 08/07/2026 14:31 | 83 | 27.1500 |
| 08/07/2026 14:31 | 2 | 27.1500 |
| 08/07/2026 14:31 | 57 | 27.1400 |
| 08/07/2026 14:31 | 35 | 27.1400 |
| 08/07/2026 14:31 | 117 | 27.1400 |
| 08/07/2026 14:31 | 31 | 27.1400 |
| 08/07/2026 14:31 | 75 | 27.1400 |
| 08/07/2026 14:31 | 21 | 27.1400 |
| 08/07/2026 14:31 | 26 | 27.1400 |
| 08/07/2026 14:31 | 61 | 27.1400 |
| 08/07/2026 14:31 | 117 | 27.1400 |
| 08/07/2026 14:31 | 31 | 27.1400 |
| 08/07/2026 14:31 | 21 | 27.1400 |
| 08/07/2026 14:31 | 26 | 27.1400 |
| 08/07/2026 14:31 | 61 | 27.1400 |
| 08/07/2026 14:31 | 117 | 27.1400 |
| 08/07/2026 14:31 | 60 | 27.1400 |
| 08/07/2026 14:31 | 83 | 27.1400 |
| 08/07/2026 14:31 | 31 | 27.1400 |
| 08/07/2026 14:31 | 21 | 27.1400 |
| 08/07/2026 14:31 | 49 | 27.1400 |
| 08/07/2026 14:31 | 94 | 27.1400 |
| 08/07/2026 14:31 | 83 | 27.1400 |
| 08/07/2026 14:31 | 147 | 27.1300 |
| 08/07/2026 14:31 | 298 | 27.1300 |
| 08/07/2026 14:30 | 15 | 27.1400 |
| 08/07/2026 14:30 | 24 | 27.1300 |
| 08/07/2026 14:30 | 212 | 27.1500 |
| 08/07/2026 14:30 | 11 | 27.1500 |
| 08/07/2026 14:30 | 42 | 27.1500 |
| 08/07/2026 14:30 | 67 | 27.1600 |
| 08/07/2026 14:30 | 29 | 27.1500 |
| 08/07/2026 14:30 | 96 | 27.1500 |
| 08/07/2026 14:30 | 55 | 27.1500 |
| 08/07/2026 14:30 | 41 | 27.1500 |
| 08/07/2026 14:30 | 140 | 27.1600 |
| 08/07/2026 14:30 | 96 | 27.1500 |
| 08/07/2026 14:30 | 185 | 27.1500 |
| 08/07/2026 14:30 | 91 | 27.1500 |
| 08/07/2026 14:30 | 110 | 27.1500 |
| 08/07/2026 14:30 | 69 | 27.1400 |
| 08/07/2026 14:30 | 84 | 27.1400 |
| 08/07/2026 14:30 | 36 | 27.1400 |
| 08/07/2026 14:30 | 30 | 27.1400 |
| 08/07/2026 14:30 | 42 | 27.1400 |
| 08/07/2026 14:30 | 42 | 27.1400 |
| 08/07/2026 14:30 | 163 | 27.1400 |
| 08/07/2026 14:30 | 28 | 27.1400 |
| 08/07/2026 14:30 | 55 | 27.1400 |
| 08/07/2026 14:30 | 8 | 27.1400 |
| 08/07/2026 14:30 | 91 | 27.1400 |
| 08/07/2026 14:30 | 41 | 27.1400 |
| 08/07/2026 14:30 | 55 | 27.1400 |
| 08/07/2026 14:30 | 91 | 27.1400 |
| 08/07/2026 14:30 | 96 | 27.1400 |
| 08/07/2026 14:30 | 31 | 27.1400 |
| 08/07/2026 14:30 | 38 | 27.1400 |
| 08/07/2026 14:30 | 89 | 27.1400 |
| 08/07/2026 14:30 | 171 | 27.1400 |
| 08/07/2026 14:30 | 22 | 27.1400 |
| 08/07/2026 14:30 | 10 | 27.1400 |
| 08/07/2026 14:30 | 84 | 27.1300 |
| 08/07/2026 14:30 | 43 | 27.1400 |
| 08/07/2026 14:30 | 103 | 27.1400 |
| 08/07/2026 14:30 | 26 | 27.1400 |
| 08/07/2026 14:30 | 217 | 27.1400 |
| 08/07/2026 14:30 | 197 | 27.1300 |
| 08/07/2026 14:30 | 428 | 27.1200 |
| 08/07/2026 14:30 | 35 | 27.1200 |
| 08/07/2026 14:30 | 180 | 27.1200 |
| 08/07/2026 14:30 | 233 | 27.1200 |
| 08/07/2026 14:30 | 132 | 27.1200 |
| 08/07/2026 14:30 | 39 | 27.1300 |
| 08/07/2026 14:30 | 54 | 27.1300 |
| 08/07/2026 14:30 | 197 | 27.1300 |
| 08/07/2026 14:30 | 197 | 27.1300 |
| 08/07/2026 14:30 | 29 | 27.1300 |
| 08/07/2026 14:30 | 34 | 27.1300 |
| 08/07/2026 14:30 | 56 | 27.1300 |
| 08/07/2026 14:30 | 156 | 27.1300 |
| 08/07/2026 14:30 | 88 | 27.1300 |
| 08/07/2026 14:30 | 76 | 27.1300 |
| 08/07/2026 14:30 | 88 | 27.1300 |
| 08/07/2026 14:30 | 38 | 27.1300 |
| 08/07/2026 14:30 | 13 | 27.1300 |
| 08/07/2026 14:30 | 18 | 27.1300 |
| 08/07/2026 14:30 | 88 | 27.1300 |
| 08/07/2026 14:30 | 171 | 27.1300 |
| 08/07/2026 14:30 | 88 | 27.1300 |
| 08/07/2026 14:30 | 29 | 27.1300 |
| 08/07/2026 14:30 | 29 | 27.1300 |
| 08/07/2026 14:30 | 5 | 27.1300 |
| 08/07/2026 14:30 | 81 | 27.1300 |
| 08/07/2026 14:30 | 156 | 27.1300 |
| 08/07/2026 14:30 | 81 | 27.1300 |
| 08/07/2026 14:30 | 34 | 27.1300 |
| 08/07/2026 14:30 | 29 | 27.1300 |
| 08/07/2026 14:30 | 81 | 27.1300 |
| 08/07/2026 14:30 | 156 | 27.1300 |
| 08/07/2026 14:30 | 5 | 27.1300 |
| 08/07/2026 14:30 | 210 | 27.1300 |
| 08/07/2026 14:30 | 1066 | 27.1300 |
| 08/07/2026 14:30 | 83 | 27.1300 |
| 08/07/2026 14:30 | 83 | 27.1400 |
| 08/07/2026 14:30 | 83 | 27.1400 |
| 08/07/2026 14:30 | 13 | 27.1400 |
| 08/07/2026 14:30 | 220 | 27.1400 |
| 08/07/2026 14:30 | 83 | 27.1300 |
| 08/07/2026 14:30 | 48 | 27.1400 |
| 08/07/2026 14:30 | 35 | 27.1400 |
| 08/07/2026 14:30 | 83 | 27.1300 |
| 08/07/2026 14:30 | 83 | 27.1300 |
| 08/07/2026 14:30 | 83 | 27.1300 |
| 08/07/2026 14:30 | 8 | 27.1200 |
| 08/07/2026 14:30 | 75 | 27.1200 |
| 08/07/2026 14:30 | 83 | 27.1200 |
| 08/07/2026 14:30 | 83 | 27.1100 |
| 08/07/2026 14:30 | 71 | 27.1200 |
| 08/07/2026 14:30 | 85 | 27.1200 |
| 08/07/2026 14:30 | 73 | 27.1200 |
| 08/07/2026 14:30 | 112 | 27.1200 |
| 08/07/2026 14:29 | 156 | 27.1100 |
| 08/07/2026 14:29 | 230 | 27.1100 |
| 08/07/2026 14:29 | 163 | 27.1000 |
| 08/07/2026 14:29 | 59 | 27.1000 |
| 08/07/2026 14:29 | 99 | 27.1000 |
| 08/07/2026 14:29 | 386 | 27.1000 |
| 08/07/2026 14:29 | 220 | 27.1100 |
| 08/07/2026 14:29 | 1 | 27.1100 |
| 08/07/2026 14:29 | 166 | 27.1100 |
| 08/07/2026 14:29 | 166 | 27.1000 |
| 08/07/2026 14:29 | 3 | 27.1000 |
| 08/07/2026 14:29 | 166 | 27.1000 |
| 08/07/2026 14:29 | 51 | 27.1000 |
| 08/07/2026 14:29 | 166 | 27.1000 |
| 08/07/2026 14:29 | 166 | 27.1100 |
| 08/07/2026 14:29 | 11 | 27.1100 |
| 08/07/2026 14:29 | 55 | 27.1100 |
| 08/07/2026 14:29 | 111 | 27.1100 |
| 08/07/2026 14:29 | 55 | 27.1100 |
| 08/07/2026 14:29 | 55 | 27.1100 |
| 08/07/2026 14:29 | 166 | 27.1100 |
| 08/07/2026 14:29 | 101 | 27.1100 |
| 08/07/2026 14:29 | 29 | 27.1100 |
| 08/07/2026 14:29 | 154 | 27.1100 |
| 08/07/2026 14:29 | 230 | 27.1100 |
| 08/07/2026 14:29 | 176 | 27.1100 |
| 08/07/2026 14:29 | 100 | 27.1100 |
| 08/07/2026 14:29 | 180 | 27.1100 |
| 08/07/2026 14:29 | 41 | 27.1200 |
| 08/07/2026 14:29 | 55 | 27.1200 |
| 08/07/2026 14:29 | 12 | 27.1200 |
| 08/07/2026 14:29 | 108 | 27.1200 |
| 08/07/2026 14:29 | 108 | 27.1200 |
| 08/07/2026 14:29 | 105 | 27.1200 |
| 08/07/2026 14:28 | 44 | 27.1200 |
| 08/07/2026 14:28 | 36 | 27.1200 |
| 08/07/2026 14:28 | 89 | 27.1200 |
| 08/07/2026 14:28 | 104 | 27.1200 |
| 08/07/2026 14:28 | 5 | 27.1200 |
| 08/07/2026 14:28 | 304 | 27.1200 |
| 08/07/2026 14:27 | 6 | 27.1150 |
| 08/07/2026 14:26 | 15 | 27.1150 |
| 08/07/2026 14:25 | 441 | 27.1100 |
| 08/07/2026 14:25 | 50 | 27.1100 |
| 08/07/2026 14:25 | 440 | 27.1100 |
| 08/07/2026 14:25 | 129 | 27.1100 |
| 08/07/2026 14:25 | 44 | 27.1100 |
| 08/07/2026 14:25 | 36 | 27.1100 |
| 08/07/2026 14:25 | 154 | 27.1100 |
| 08/07/2026 14:25 | 240 | 27.1100 |
| 08/07/2026 14:25 | 44 | 27.1100 |
| 08/07/2026 14:25 | 43 | 27.1200 |
| 08/07/2026 14:25 | 429 | 27.1200 |
| 08/07/2026 14:25 | 288 | 27.1200 |
| 08/07/2026 14:25 | 117 | 27.1200 |
| 08/07/2026 14:25 | 363 | 27.1200 |
| 08/07/2026 14:25 | 77 | 27.1200 |
| 08/07/2026 14:25 | 120 | 27.1200 |
| 08/07/2026 14:25 | 240 | 27.1200 |
| 08/07/2026 14:25 | 51 | 27.1300 |
| 08/07/2026 14:25 | 42 | 27.1300 |
| 08/07/2026 14:25 | 120 | 27.1300 |
| 08/07/2026 14:25 | 36 | 27.1300 |
| 08/07/2026 14:25 | 220 | 27.1300 |
| 08/07/2026 14:25 | 65 | 27.1300 |
| 08/07/2026 14:25 | 166 | 27.1300 |
| 08/07/2026 14:25 | 318 | 27.1200 |
| 08/07/2026 14:25 | 5 | 27.1200 |
| 08/07/2026 14:25 | 306 | 27.1200 |
| 08/07/2026 14:25 | 17 | 27.1200 |
| 08/07/2026 14:25 | 50 | 27.1200 |
| 08/07/2026 14:25 | 1 | 27.1200 |
| 08/07/2026 14:25 | 26 | 27.1200 |
| 08/07/2026 14:21 | 189 | 27.1100 |
| 08/07/2026 14:21 | 50 | 27.1100 |
| 08/07/2026 14:21 | 36 | 27.1100 |
| 08/07/2026 14:21 | 118 | 27.1100 |
| 08/07/2026 14:21 | 233 | 27.1100 |
| 08/07/2026 14:21 | 83 | 27.1100 |
| 08/07/2026 14:21 | 111 | 27.1100 |
| 08/07/2026 14:20 | 102 | 27.1000 |
| 08/07/2026 14:20 | 1423 | 27.1000 |
| 08/07/2026 14:20 | 122 | 27.1100 |
| 08/07/2026 14:20 | 78 | 27.1100 |
| 08/07/2026 14:20 | 240 | 27.1100 |
| 08/07/2026 14:20 | 130 | 27.1000 |
| 08/07/2026 14:20 | 199 | 27.1000 |
| 08/07/2026 14:20 | 13 | 27.1000 |
| 08/07/2026 14:20 | 26 | 27.1000 |
| 08/07/2026 14:20 | 36 | 27.1000 |
| 08/07/2026 14:20 | 47 | 27.1000 |
| 08/07/2026 14:20 | 36 | 27.1000 |
| 08/07/2026 14:20 | 87 | 27.1000 |
| 08/07/2026 14:20 | 115 | 27.1000 |
| 08/07/2026 14:20 | 24 | 27.1000 |
| 08/07/2026 14:20 | 59 | 27.1000 |
| 08/07/2026 14:20 | 43 | 27.1000 |
| 08/07/2026 14:20 | 162 | 27.1000 |
| 08/07/2026 14:20 | 264 | 27.1000 |
| 08/07/2026 14:20 | 113 | 27.1000 |
| 08/07/2026 14:20 | 101 | 27.1000 |
| 08/07/2026 14:20 | 76 | 27.1000 |
| 08/07/2026 14:20 | 36 | 27.1000 |
| 08/07/2026 14:20 | 115 | 27.1100 |
| 08/07/2026 14:20 | 292 | 27.1100 |
| 08/07/2026 14:20 | 72 | 27.1100 |
| 08/07/2026 14:20 | 103 | 27.1100 |
| 08/07/2026 14:20 | 78 | 27.1100 |
| 08/07/2026 14:20 | 114 | 27.1100 |
| 08/07/2026 14:20 | 152 | 27.1100 |
| 08/07/2026 14:20 | 10 | 27.1100 |
| 08/07/2026 14:20 | 26 | 27.1100 |
| 08/07/2026 14:20 | 77 | 27.1100 |
| 08/07/2026 14:20 | 67 | 27.1200 |
| 08/07/2026 14:20 | 115 | 27.1200 |
| 08/07/2026 14:20 | 88 | 27.1200 |
| 08/07/2026 14:20 | 59 | 27.1200 |
| 08/07/2026 14:20 | 215 | 27.1200 |
| 08/07/2026 14:20 | 179 | 27.1200 |
| 08/07/2026 14:20 | 340 | 27.1200 |
| 08/07/2026 14:20 | 51 | 27.1200 |
| 08/07/2026 14:20 | 100 | 27.1200 |
| 08/07/2026 14:20 | 36 | 27.1200 |
| 08/07/2026 14:19 | 2 | 27.1300 |
| 08/07/2026 14:19 | 191 | 27.1300 |
| 08/07/2026 14:19 | 67 | 27.1300 |
| 08/07/2026 14:19 | 70 | 27.1300 |
| 08/07/2026 14:18 | 311 | 27.1200 |
| 08/07/2026 14:18 | 77 | 27.1200 |
| 08/07/2026 14:18 | 8 | 27.1200 |
| 08/07/2026 14:18 | 148 | 27.1200 |
| 08/07/2026 14:18 | 50 | 27.1200 |
| 08/07/2026 14:17 | 210 | 27.1100 |
| 08/07/2026 14:17 | 42 | 27.1100 |
| 08/07/2026 14:17 | 76 | 27.1100 |
| 08/07/2026 14:17 | 154 | 27.1100 |
| 08/07/2026 14:17 | 36 | 27.1100 |
| 08/07/2026 14:17 | 272 | 27.1100 |
| 08/07/2026 14:17 | 36 | 27.1100 |
| 08/07/2026 14:17 | 75 | 27.1100 |
| 08/07/2026 14:17 | 36 | 27.1100 |
| 08/07/2026 14:17 | 62 | 27.1100 |
| 08/07/2026 14:16 | 111 | 27.1100 |
| 08/07/2026 14:16 | 94 | 27.1100 |
| 08/07/2026 14:16 | 78 | 27.1100 |
| 08/07/2026 14:16 | 285 | 27.1100 |
| 08/07/2026 14:16 | 81 | 27.1100 |
| 08/07/2026 14:16 | 28 | 27.1100 |
| 08/07/2026 14:16 | 36 | 27.1100 |
| 08/07/2026 14:16 | 112 | 27.1100 |
| 08/07/2026 14:16 | 58 | 27.1100 |
| 08/07/2026 14:16 | 14 | 27.1100 |
| 08/07/2026 14:16 | 115 | 27.1100 |
| 08/07/2026 14:16 | 198 | 27.1100 |
| 08/07/2026 14:16 | 36 | 27.1100 |
| 08/07/2026 14:16 | 200 | 27.1100 |
| 08/07/2026 14:15 | 54 | 27.1100 |
| 08/07/2026 14:15 | 96 | 27.1100 |
| 08/07/2026 14:15 | 37 | 27.1100 |
| 08/07/2026 14:15 | 112 | 27.1100 |
| 08/07/2026 14:15 | 132 | 27.1000 |
| 08/07/2026 14:15 | 206 | 27.1000 |
| 08/07/2026 14:15 | 264 | 27.1000 |
| 08/07/2026 14:15 | 213 | 27.1000 |
| 08/07/2026 14:15 | 196 | 27.1000 |
| 08/07/2026 14:15 | 143 | 27.1000 |
| 08/07/2026 14:15 | 192 | 27.1000 |
| 08/07/2026 14:15 | 36 | 27.1000 |
| 08/07/2026 14:15 | 75 | 27.1000 |
| 08/07/2026 14:15 | 49 | 27.1000 |
| 08/07/2026 14:15 | 49 | 27.1000 |
| 08/07/2026 14:15 | 78 | 27.1100 |
| 08/07/2026 14:15 | 40 | 27.1100 |
| 08/07/2026 14:15 | 14 | 27.1100 |
| 08/07/2026 14:14 | 31 | 27.1100 |
| 08/07/2026 14:14 | 32 | 27.1100 |
| 08/07/2026 14:14 | 9 | 27.1100 |
| 08/07/2026 14:13 | 133 | 27.1200 |
| 08/07/2026 14:13 | 123 | 27.1200 |
| 08/07/2026 14:13 | 80 | 27.1100 |
| 08/07/2026 14:13 | 177 | 27.1100 |
| 08/07/2026 14:13 | 95 | 27.1100 |
| 08/07/2026 14:13 | 114 | 27.1100 |
| 08/07/2026 14:13 | 141 | 27.1100 |
| 08/07/2026 14:13 | 144 | 27.1100 |
| 08/07/2026 14:13 | 58 | 27.1100 |
| 08/07/2026 14:13 | 89 | 27.1100 |
| 08/07/2026 14:13 | 32 | 27.1100 |
| 08/07/2026 14:13 | 4 | 27.1100 |
| 08/07/2026 14:13 | 116 | 27.1100 |
| 08/07/2026 14:13 | 76 | 27.1100 |
| 08/07/2026 14:13 | 177 | 27.1100 |
| 08/07/2026 14:13 | 100 | 27.1100 |
| 08/07/2026 14:13 | 59 | 27.1100 |
| 08/07/2026 14:13 | 180 | 27.1100 |
| 08/07/2026 14:12 | 6 | 27.1000 |
| 08/07/2026 14:11 | 39 | 27.1100 |
| 08/07/2026 14:11 | 33 | 27.1100 |
| 08/07/2026 14:11 | 42 | 27.1100 |
| 08/07/2026 14:11 | 36 | 27.1100 |
| 08/07/2026 14:11 | 180 | 27.1100 |
| 08/07/2026 14:11 | 39 | 27.1100 |
| 08/07/2026 14:11 | 33 | 27.1100 |
| 08/07/2026 14:11 | 11 | 27.1100 |
| 08/07/2026 14:11 | 81 | 27.1100 |
| 08/07/2026 14:11 | 36 | 27.1100 |
| 08/07/2026 14:11 | 180 | 27.1100 |
| 08/07/2026 14:11 | 39 | 27.1100 |
| 08/07/2026 14:11 | 33 | 27.1100 |
| 08/07/2026 14:11 | 92 | 27.1100 |
| 08/07/2026 14:11 | 180 | 27.1100 |
| 08/07/2026 14:11 | 180 | 27.1100 |
| 08/07/2026 14:11 | 192 | 27.1100 |
| 08/07/2026 14:11 | 179 | 27.1100 |
| 08/07/2026 14:11 | 36 | 27.1100 |
| 08/07/2026 14:11 | 100 | 27.1100 |
| 08/07/2026 14:11 | 180 | 27.1100 |
| 08/07/2026 14:11 | 183 | 27.10449 |
| 08/07/2026 14:11 | 60 | 27.1100 |
| 08/07/2026 14:11 | 36 | 27.1100 |
| 08/07/2026 14:11 | 105 | 27.1100 |
| 08/07/2026 14:11 | 150 | 27.1100 |
| 08/07/2026 14:11 | 180 | 27.1100 |
| 08/07/2026 14:11 | 54 | 27.1100 |
| 08/07/2026 14:11 | 22 | 27.1100 |
| 08/07/2026 14:11 | 158 | 27.1100 |
| 08/07/2026 14:11 | 88 | 27.1100 |
| 08/07/2026 14:11 | 7 | 27.1100 |
| 08/07/2026 14:11 | 152 | 27.1100 |
| 08/07/2026 14:10 | 36 | 27.1100 |
| 08/07/2026 14:10 | 70 | 27.1100 |
| 08/07/2026 14:10 | 172 | 27.1100 |
| 08/07/2026 14:10 | 86 | 27.1100 |
| 08/07/2026 14:10 | 83 | 27.1100 |
| 08/07/2026 14:09 | 109 | 27.1000 |
| 08/07/2026 14:09 | 101 | 27.1000 |
| 08/07/2026 14:09 | 49 | 27.1000 |
| 08/07/2026 14:09 | 156 | 27.1000 |
| 08/07/2026 14:09 | 36 | 27.1000 |
| 08/07/2026 14:09 | 46 | 27.1000 |
| 08/07/2026 14:09 | 76 | 27.1000 |
| 08/07/2026 14:08 | 31 | 27.0900 |
| 08/07/2026 14:06 | 20 | 27.1000 |
| 08/07/2026 14:06 | 29 | 27.1100 |
| 08/07/2026 14:06 | 103 | 27.1100 |
| 08/07/2026 14:06 | 163 | 27.1100 |
| 08/07/2026 14:05 | 37 | 27.1200 |
| 08/07/2026 14:05 | 471 | 27.1200 |
| 08/07/2026 14:05 | 33 | 27.1200 |
| 08/07/2026 14:05 | 62 | 27.1200 |
| 08/07/2026 14:03 | 40 | 27.1300 |
| 08/07/2026 14:03 | 25 | 27.1300 |
| 08/07/2026 14:03 | 18 | 27.1300 |
| 08/07/2026 14:03 | 62 | 27.1400 |
| 08/07/2026 14:03 | 33 | 27.1500 |
| 08/07/2026 14:03 | 98 | 27.1500 |
| 08/07/2026 14:03 | 48 | 27.1500 |
| 08/07/2026 13:59 | 1 | 27.1550 |
| 08/07/2026 13:57 | 64 | 27.1600 |
| 08/07/2026 13:57 | 114 | 27.1600 |
| 08/07/2026 13:57 | 5 | 27.1600 |
| 08/07/2026 13:57 | 320 | 27.1600 |
| 08/07/2026 13:56 | 30 | 27.1600 |
| 08/07/2026 13:56 | 61 | 27.1700 |
| 08/07/2026 13:56 | 87 | 27.1700 |
| 08/07/2026 13:56 | 100 | 27.1700 |
| 08/07/2026 13:56 | 93 | 27.1700 |
| 08/07/2026 13:56 | 38 | 27.1700 |
| 08/07/2026 13:56 | 36 | 27.1700 |
| 08/07/2026 13:55 | 160 | 27.16393 |
| 08/07/2026 13:54 | 42 | 27.1800 |
| 08/07/2026 13:54 | 83 | 27.1800 |
| 08/07/2026 13:54 | 100 | 27.1800 |
| 08/07/2026 13:54 | 40 | 27.1800 |
| 08/07/2026 13:54 | 7 | 27.1800 |
| 08/07/2026 13:53 | 28 | 27.1800 |
| 08/07/2026 13:51 | 18 | 27.1850 |
| 08/07/2026 13:51 | 46 | 27.1800 |
| 08/07/2026 13:51 | 36 | 27.1800 |
| 08/07/2026 13:51 | 153 | 27.1800 |
| 08/07/2026 13:51 | 96 | 27.1800 |
| 08/07/2026 13:51 | 4 | 27.1800 |
| 08/07/2026 13:51 | 43 | 27.1800 |
| 08/07/2026 13:49 | 0.1513 | 27.1800 |
| 08/07/2026 13:47 | 0.0368 | 27.1800 |
| 08/07/2026 13:45 | 126 | 27.1900 |
| 08/07/2026 13:45 | 38 | 27.1950 |
| 08/07/2026 13:45 | 43 | 27.2000 |
| 08/07/2026 13:45 | 92 | 27.2000 |
| 08/07/2026 13:45 | 115 | 27.2000 |
| 08/07/2026 13:45 | 28 | 27.2000 |
| 08/07/2026 13:45 | 75 | 27.2000 |
| 08/07/2026 13:45 | 36 | 27.2000 |
| 08/07/2026 13:45 | 54 | 27.2000 |
| 08/07/2026 13:44 | 15 | 27.2000 |
| 08/07/2026 13:44 | 28 | 27.2050 |
| 08/07/2026 13:42 | 15 | 27.2000 |
| 08/07/2026 13:42 | 38 | 27.2000 |
| 08/07/2026 13:42 | 65 | 27.2000 |
| 08/07/2026 13:42 | 272 | 27.2000 |
| 08/07/2026 13:42 | 92 | 27.2000 |
| 08/07/2026 13:42 | 75 | 27.2000 |
| 08/07/2026 13:42 | 36 | 27.2000 |
| 08/07/2026 13:41 | 8 | 27.1900 |
| 08/07/2026 13:41 | 44 | 27.1900 |
| 08/07/2026 13:41 | 38 | 27.1900 |
| 08/07/2026 13:41 | 52 | 27.1900 |
| 08/07/2026 13:41 | 4 | 27.1900 |
| 08/07/2026 13:38 | 1 | 27.1900 |
| 08/07/2026 13:38 | 6 | 27.1900 |
| 08/07/2026 13:38 | 22 | 27.2000 |
| 08/07/2026 13:38 | 93 | 27.2000 |
| 08/07/2026 13:38 | 6 | 27.2000 |
| 08/07/2026 13:38 | 124 | 27.2000 |
| 08/07/2026 13:38 | 102 | 27.2000 |
| 08/07/2026 13:38 | 108 | 27.2000 |
| 08/07/2026 13:38 | 45 | 27.2000 |
| 08/07/2026 13:38 | 25 | 27.2000 |
| 08/07/2026 13:38 | 42 | 27.2000 |
| 08/07/2026 13:38 | 3 | 27.2000 |
| 08/07/2026 13:38 | 11 | 27.2100 |
| 08/07/2026 13:38 | 16 | 27.2100 |
| 08/07/2026 13:38 | 19 | 27.2100 |
| 08/07/2026 13:38 | 28 | 27.2100 |
| 08/07/2026 13:37 | 21 | 27.2050 |
| 08/07/2026 13:37 | 127 | 27.2000 |
| 08/07/2026 13:37 | 97 | 27.2000 |
| 08/07/2026 13:37 | 62 | 27.2000 |
| 08/07/2026 13:37 | 153 | 27.2000 |
| 08/07/2026 13:37 | 83 | 27.2000 |
| 08/07/2026 13:37 | 27 | 27.2000 |
| 08/07/2026 13:36 | 25 | 27.2100 |
| 08/07/2026 13:36 | 49 | 27.2100 |
| 08/07/2026 13:36 | 63 | 27.2100 |
| 08/07/2026 13:36 | 1 | 27.2100 |
| 08/07/2026 13:36 | 14 | 27.2150 |
| 08/07/2026 13:36 | 5 | 27.2100 |
| 08/07/2026 13:36 | 5 | 27.2100 |
| 08/07/2026 13:36 | 7 | 27.2100 |
| 08/07/2026 13:36 | 25 | 27.2050 |
| 08/07/2026 13:31 | 0.7233 | 27.2100 |
| 08/07/2026 13:31 | 35 | 27.2000 |
| 08/07/2026 13:31 | 114 | 27.2000 |
| 08/07/2026 13:30 | 18 | 27.2050 |
| 08/07/2026 13:30 | 40 | 27.2000 |
| 08/07/2026 13:30 | 282 | 27.2000 |
| 08/07/2026 13:30 | 80 | 27.1900 |
| 08/07/2026 13:30 | 66 | 27.1900 |
| 08/07/2026 13:29 | 47 | 27.1900 |
| 08/07/2026 13:29 | 83 | 27.1900 |
| 08/07/2026 13:28 | 52 | 27.1900 |
| 08/07/2026 13:28 | 19 | 27.1950 |
| 08/07/2026 13:28 | 155 | 27.2000 |
| 08/07/2026 13:28 | 106 | 27.2000 |
| 08/07/2026 13:28 | 33 | 27.2000 |
| 08/07/2026 13:28 | 64 | 27.2000 |
| 08/07/2026 13:27 | 18 | 27.2000 |
| 08/07/2026 13:27 | 14 | 27.2050 |
| 08/07/2026 13:27 | 9 | 27.2000 |
| 08/07/2026 13:27 | 30 | 27.2000 |
| 08/07/2026 13:27 | 25 | 27.2000 |
| 08/07/2026 13:27 | 70 | 27.2000 |
| 08/07/2026 13:25 | 172 | 27.1810 |
| 08/07/2026 13:25 | 43 | 27.1900 |
| 08/07/2026 13:25 | 14 | 27.1900 |
| 08/07/2026 13:25 | 158 | 27.1900 |
| 08/07/2026 13:25 | 89 | 27.1900 |
| 08/07/2026 13:24 | 35 | 27.1800 |
| 08/07/2026 13:24 | 29 | 27.1800 |
| 08/07/2026 13:24 | 70 | 27.1800 |
| 08/07/2026 13:24 | 95 | 27.1800 |
| 08/07/2026 13:24 | 83 | 27.1800 |
| 08/07/2026 13:22 | 67 | 27.1700 |
| 08/07/2026 13:22 | 62 | 27.1700 |
| 08/07/2026 13:22 | 157 | 27.1700 |
| 08/07/2026 13:22 | 105 | 27.1800 |
| 08/07/2026 13:22 | 95 | 27.1800 |
| 08/07/2026 13:22 | 75 | 27.1800 |
| 08/07/2026 13:22 | 168 | 27.1900 |
| 08/07/2026 13:22 | 36 | 27.1900 |
| 08/07/2026 13:22 | 33 | 27.1900 |
| 08/07/2026 13:22 | 119 | 27.1900 |
| 08/07/2026 13:22 | 38 | 27.1900 |
| 08/07/2026 13:22 | 83 | 27.1900 |
| 08/07/2026 13:22 | 71 | 27.1900 |
| 08/07/2026 13:22 | 10.2366 | 27.1900 |
| 08/07/2026 13:21 | 55 | 27.2100 |
| 08/07/2026 13:21 | 14 | 27.2100 |
| 08/07/2026 13:21 | 27 | 27.2200 |
| 08/07/2026 13:21 | 61 | 27.2200 |
| 08/07/2026 13:19 | 83 | 27.2200 |
| 08/07/2026 13:19 | 29 | 27.2200 |
| 08/07/2026 13:19 | 136 | 27.2200 |
| 08/07/2026 13:19 | 36 | 27.2200 |
| 08/07/2026 13:19 | 36 | 27.2200 |
| 08/07/2026 13:19 | 36 | 27.2200 |
| 08/07/2026 13:19 | 77 | 27.2200 |
| 08/07/2026 13:19 | 27 | 27.2300 |
| 08/07/2026 13:18 | 148 | 27.2300 |
| 08/07/2026 13:17 | 23 | 27.2300 |
| 08/07/2026 13:17 | 65 | 27.2300 |
| 08/07/2026 13:17 | 149 | 27.2300 |
| 08/07/2026 13:17 | 40 | 27.2300 |
| 08/07/2026 13:14 | 12 | 27.2300 |
| 08/07/2026 13:13 | 132 | 27.2200 |
| 08/07/2026 13:13 | 36 | 27.2200 |
| 08/07/2026 13:11 | 27 | 27.2200 |
| 08/07/2026 13:10 | 35 | 27.2300 |
| 08/07/2026 13:10 | 88 | 27.2300 |
| 08/07/2026 13:09 | 386 | 27.2400 |
| 08/07/2026 13:09 | 293 | 27.2400 |
| 08/07/2026 13:09 | 36 | 27.2400 |
| 08/07/2026 13:09 | 57 | 27.2400 |
| 08/07/2026 13:09 | 62 | 27.2400 |
| 08/07/2026 13:08 | 13 | 27.2400 |
| 08/07/2026 13:08 | 51 | 27.2200 |
| 08/07/2026 13:08 | 77 | 27.2200 |
| 08/07/2026 13:08 | 24 | 27.2300 |
| 08/07/2026 13:08 | 74 | 27.2300 |
| 08/07/2026 13:07 | 0.0367 | 27.2300 |
| 08/07/2026 13:07 | 91 | 27.2300 |
| 08/07/2026 13:06 | 59 | 27.2200 |
| 08/07/2026 13:06 | 83 | 27.2200 |
| 08/07/2026 13:06 | 28 | 27.2250 |
| 08/07/2026 13:05 | 36 | 27.2300 |
| 08/07/2026 13:04 | 36 | 27.2400 |
| 08/07/2026 13:04 | 61 | 27.2400 |
| 08/07/2026 13:04 | 46 | 27.2400 |
| 08/07/2026 13:04 | 55 | 27.2400 |
| 08/07/2026 13:03 | 237 | 27.2450 |
| 08/07/2026 13:02 | 134 | 27.2500 |
| 08/07/2026 13:02 | 42 | 27.2500 |
| 08/07/2026 13:02 | 33 | 27.2600 |
| 08/07/2026 13:02 | 132 | 27.2600 |
| 08/07/2026 13:02 | 38 | 27.2600 |
| 08/07/2026 13:01 | 14 | 27.2600 |
| 08/07/2026 13:01 | 74 | 27.2650 |
| 08/07/2026 13:01 | 50 | 27.2700 |
| 08/07/2026 13:00 | 109 | 27.2600 |
| 08/07/2026 12:59 | 26 | 27.2500 |
| 08/07/2026 12:59 | 57 | 27.2500 |
| 08/07/2026 12:59 | 155 | 27.2600 |
| 08/07/2026 12:59 | 56 | 27.2600 |
| 08/07/2026 12:59 | 155 | 27.2600 |
| 08/07/2026 12:59 | 58 | 27.2600 |
| 08/07/2026 12:58 | 182 | 27.2600 |
| 08/07/2026 12:58 | 83 | 27.2600 |
| 08/07/2026 12:58 | 36 | 27.2600 |
| 08/07/2026 12:58 | 49 | 27.2600 |
| 08/07/2026 12:58 | 75 | 27.2600 |
| 08/07/2026 12:58 | 406 | 27.2500 |
| 08/07/2026 12:58 | 27 | 27.2500 |
| 08/07/2026 12:58 | 49 | 27.2500 |
| 08/07/2026 12:54 | 81 | 27.2400 |
| 08/07/2026 12:52 | 0.032 | 27.2400 |
| 08/07/2026 12:49 | 21 | 27.2400 |
| 08/07/2026 12:49 | 5 | 27.2400 |
| 08/07/2026 12:49 | 108 | 27.2400 |
| 08/07/2026 12:48 | 22 | 27.2400 |
| 08/07/2026 12:47 | 91 | 27.2500 |
| 08/07/2026 12:47 | 112 | 27.2500 |
| 08/07/2026 12:47 | 33 | 27.2500 |
| 08/07/2026 12:47 | 142 | 27.2600 |
| 08/07/2026 12:47 | 138 | 27.2600 |
| 08/07/2026 12:47 | 166 | 27.2600 |
| 08/07/2026 12:47 | 40 | 27.2600 |
| 08/07/2026 12:47 | 12 | 27.2600 |
| 08/07/2026 12:47 | 110 | 27.2600 |
| 08/07/2026 12:47 | 101 | 27.2600 |
| 08/07/2026 12:47 | 57 | 27.2600 |
| 08/07/2026 12:47 | 83 | 27.2600 |
| 08/07/2026 12:47 | 145 | 27.2600 |
| 08/07/2026 12:47 | 76 | 27.2600 |
| 08/07/2026 12:47 | 90 | 27.2600 |
| 08/07/2026 12:44 | 78 | 27.2700 |
| 08/07/2026 12:44 | 57 | 27.2700 |
| 08/07/2026 12:44 | 36 | 27.2700 |
| 08/07/2026 12:44 | 97 | 27.2700 |
| 08/07/2026 12:44 | 111 | 27.2700 |
| 08/07/2026 12:44 | 71 | 27.2700 |
| 08/07/2026 12:43 | 700 | 27.2700 |
| 08/07/2026 12:43 | 36 | 27.2700 |
| 08/07/2026 12:43 | 4 | 27.2700 |
| 08/07/2026 12:43 | 106 | 27.2700 |
| 08/07/2026 12:43 | 149 | 27.2700 |
| 08/07/2026 12:43 | 124 | 27.2700 |
| 08/07/2026 12:43 | 96 | 27.2800 |
| 08/07/2026 12:43 | 50 | 27.2800 |
| 08/07/2026 12:43 | 86 | 27.2800 |
| 08/07/2026 12:43 | 141 | 27.2800 |
| 08/07/2026 12:43 | 61 | 27.2800 |
| 08/07/2026 12:43 | 97 | 27.2800 |
| 08/07/2026 12:43 | 166 | 27.2800 |
| 08/07/2026 12:43 | 95 | 27.2800 |
| 08/07/2026 12:43 | 36 | 27.2800 |
| 08/07/2026 12:43 | 114 | 27.2800 |
| 08/07/2026 12:43 | 145 | 27.2800 |
| 08/07/2026 12:43 | 133 | 27.2800 |
| 08/07/2026 12:43 | 86 | 27.2800 |
| 08/07/2026 12:43 | 87 | 27.2800 |
| 08/07/2026 12:43 | 36 | 27.2900 |
| 08/07/2026 12:43 | 76 | 27.2900 |
| 08/07/2026 12:43 | 47 | 27.2900 |
| 08/07/2026 12:43 | 151 | 27.2900 |
| 08/07/2026 12:43 | 44 | 27.3000 |
| 08/07/2026 12:43 | 167 | 27.3000 |
| 08/07/2026 12:43 | 142 | 27.3000 |
| 08/07/2026 12:43 | 35 | 27.3000 |
| 08/07/2026 12:43 | 136 | 27.3000 |
| 08/07/2026 12:43 | 36 | 27.3000 |
| 08/07/2026 12:42 | 51 | 27.3000 |
| 08/07/2026 12:42 | 89 | 27.3000 |
| 08/07/2026 12:42 | 17 | 27.3000 |
| 08/07/2026 12:41 | 0.0366 | 27.2900 |
| 08/07/2026 12:39 | 36 | 27.3100 |
| 08/07/2026 12:39 | 208 | 27.3100 |
| 08/07/2026 12:39 | 41 | 27.3100 |
| 08/07/2026 12:39 | 61 | 27.3100 |
| 08/07/2026 12:39 | 54 | 27.3100 |
| 08/07/2026 12:39 | 36 | 27.3000 |
| 08/07/2026 12:39 | 36 | 27.3000 |
| 08/07/2026 12:39 | 165 | 27.3000 |
| 08/07/2026 12:39 | 71 | 27.3000 |
| 08/07/2026 12:39 | 73 | 27.2900 |
| 08/07/2026 12:39 | 323 | 27.2900 |
| 08/07/2026 12:39 | 49 | 27.2900 |
| 08/07/2026 12:39 | 315 | 27.2900 |
| 08/07/2026 12:39 | 116 | 27.2900 |
| 08/07/2026 12:39 | 146 | 27.2900 |
| 08/07/2026 12:39 | 36 | 27.2900 |
| 08/07/2026 12:38 | 53 | 27.2900 |
| 08/07/2026 12:38 | 504 | 27.2900 |
| 08/07/2026 12:38 | 21 | 27.2900 |
| 08/07/2026 12:38 | 123 | 27.2900 |
| 08/07/2026 12:38 | 54 | 27.3000 |
| 08/07/2026 12:38 | 79 | 27.3000 |
| 08/07/2026 12:38 | 149 | 27.3000 |
| 08/07/2026 12:38 | 36 | 27.3000 |
| 08/07/2026 12:38 | 273 | 27.3000 |
| 08/07/2026 12:38 | 134 | 27.2900 |
| 08/07/2026 12:38 | 68 | 27.3000 |
| 08/07/2026 12:38 | 31 | 27.3000 |
| 08/07/2026 12:38 | 216 | 27.2900 |
| 08/07/2026 12:38 | 200 | 27.2800 |
| 08/07/2026 12:38 | 86 | 27.2800 |
| 08/07/2026 12:38 | 100 | 27.2800 |
| 08/07/2026 12:38 | 36 | 27.2800 |
| 08/07/2026 12:38 | 144 | 27.2800 |
| 08/07/2026 12:38 | 152 | 27.2800 |
| 08/07/2026 12:38 | 158 | 27.2800 |
| 08/07/2026 12:38 | 118 | 27.2800 |
| 08/07/2026 12:38 | 6 | 27.2800 |
| 08/07/2026 12:38 | 30 | 27.2800 |
| 08/07/2026 12:38 | 36 | 27.2800 |
| 08/07/2026 12:38 | 114 | 27.2800 |
| 08/07/2026 12:38 | 51 | 27.2800 |
| 08/07/2026 12:38 | 89 | 27.2800 |
| 08/07/2026 12:38 | 14 | 27.2700 |
| 08/07/2026 12:38 | 133 | 27.2700 |
| 08/07/2026 12:38 | 158 | 27.2700 |
| 08/07/2026 12:38 | 190 | 27.2700 |
| 08/07/2026 12:38 | 81 | 27.2700 |
| 08/07/2026 12:38 | 57 | 27.2700 |
| 08/07/2026 12:38 | 112 | 27.2700 |
| 08/07/2026 12:38 | 73 | 27.2600 |
| 08/07/2026 12:38 | 139 | 27.2600 |
| 08/07/2026 12:38 | 149 | 27.2600 |
| 08/07/2026 12:38 | 73 | 27.2600 |
| 08/07/2026 12:38 | 36 | 27.2600 |
| 08/07/2026 12:38 | 65 | 27.2600 |
| 08/07/2026 12:38 | 138 | 27.2600 |
| 08/07/2026 12:38 | 122 | 27.2600 |
| 08/07/2026 12:38 | 89 | 27.2500 |
| 08/07/2026 12:37 | 4 | 27.2350 |
| 08/07/2026 12:37 | 88 | 27.2300 |
| 08/07/2026 12:37 | 159 | 27.2300 |
| 08/07/2026 12:37 | 359 | 27.2300 |
| 08/07/2026 12:37 | 410 | 27.2300 |
| 08/07/2026 12:37 | 500 | 27.2300 |
| 08/07/2026 12:37 | 95 | 27.2300 |
| 08/07/2026 12:36 | 27 | 27.2300 |
| 08/07/2026 12:36 | 137 | 27.2300 |
| 08/07/2026 12:36 | 29 | 27.2300 |
| 08/07/2026 12:36 | 135 | 27.2300 |
| 08/07/2026 12:36 | 138 | 27.2300 |
| 08/07/2026 12:36 | 61 | 27.2300 |
| 08/07/2026 12:36 | 103 | 27.2200 |
| 08/07/2026 12:36 | 1394 | 27.2150 |
| 08/07/2026 12:36 | 1394 | 27.2150 |
| 08/07/2026 12:36 | 36 | 27.2200 |
| 08/07/2026 12:36 | 59 | 27.2200 |
| 08/07/2026 12:36 | 131 | 27.2200 |
| 08/07/2026 12:36 | 59 | 27.2100 |
| 08/07/2026 12:36 | 75 | 27.2100 |
| 08/07/2026 12:36 | 144 | 27.2100 |
| 08/07/2026 12:36 | 26 | 27.2100 |
| 08/07/2026 12:36 | 74 | 27.2100 |
| 08/07/2026 12:36 | 133 | 27.2100 |
| 08/07/2026 12:36 | 72 | 27.2000 |
| 08/07/2026 12:36 | 78 | 27.2000 |
| 08/07/2026 12:36 | 36 | 27.2000 |
| 08/07/2026 12:36 | 53 | 27.2000 |
| 08/07/2026 12:34 | 3652 | 27.1800 |
| 08/07/2026 12:34 | 3652 | 27.1800 |
| 08/07/2026 12:34 | 52 | 27.1800 |
| 08/07/2026 12:34 | 90 | 27.1800 |
| 08/07/2026 12:33 | 68 | 27.1700 |
| 08/07/2026 12:32 | 2788 | 27.1650 |
| 08/07/2026 12:32 | 2788 | 27.1650 |
| 08/07/2026 12:32 | 674 | 27.1635 |
| 08/07/2026 12:31 | 66 | 27.1600 |
| 08/07/2026 12:31 | 1363 | 27.15595 |
| 08/07/2026 12:28 | 118 | 27.1600 |
| 08/07/2026 12:28 | 66 | 27.1600 |
| 08/07/2026 12:28 | 50 | 27.1600 |
| 08/07/2026 12:26 | 76 | 27.1600 |
| 08/07/2026 12:26 | 66 | 27.1600 |
| 08/07/2026 12:24 | 186 | 27.1600 |
| 08/07/2026 12:24 | 59 | 27.1600 |
| 08/07/2026 12:23 | 62 | 27.1700 |
| 08/07/2026 12:22 | 501 | 27.1700 |
| 08/07/2026 12:22 | 71 | 27.1700 |
| 08/07/2026 12:22 | 521 | 27.1700 |
| 08/07/2026 12:22 | 96 | 27.1700 |
| 08/07/2026 12:22 | 36 | 27.1700 |
| 08/07/2026 12:22 | 68 | 27.1700 |
| 08/07/2026 12:22 | 115 | 27.1700 |
| 08/07/2026 12:21 | 350 | 27.1665 |
| 08/07/2026 12:21 | 150 | 27.1635 |
| 08/07/2026 12:21 | 4 | 27.1665 |
| 08/07/2026 12:21 | 10 | 27.1700 |
| 08/07/2026 12:21 | 41 | 27.1700 |
| 08/07/2026 12:21 | 163 | 27.1700 |
| 08/07/2026 12:18 | 68 | 27.1700 |
| 08/07/2026 12:18 | 112 | 27.1700 |
| 08/07/2026 12:18 | 407 | 27.1700 |
| 08/07/2026 12:18 | 327 | 27.1700 |
| 08/07/2026 12:18 | 78 | 27.1700 |
| 08/07/2026 12:18 | 56 | 27.1700 |
| 08/07/2026 12:17 | 200 | 27.1705 |
| 08/07/2026 12:16 | 68 | 27.1700 |
| 08/07/2026 12:16 | 75 | 27.1700 |
| 08/07/2026 12:16 | 36 | 27.1700 |
| 08/07/2026 12:16 | 218 | 27.1700 |
| 08/07/2026 12:16 | 72 | 27.1700 |
| 08/07/2026 12:16 | 20 | 27.1600 |
| 08/07/2026 12:16 | 10 | 27.1600 |
| 08/07/2026 12:16 | 36 | 27.1600 |
| 08/07/2026 12:15 | 1.1603 | 27.1500 |
| 08/07/2026 12:15 | 31 | 27.1500 |
| 08/07/2026 12:15 | 36 | 27.1500 |
| 08/07/2026 12:15 | 62 | 27.1500 |
| 08/07/2026 12:15 | 0.8247 | 27.1600 |
| 08/07/2026 12:12 | 28 | 27.1450 |
| 08/07/2026 12:11 | 36 | 27.14487 |
| 08/07/2026 12:10 | 43 | 27.1500 |
| 08/07/2026 12:09 | 42 | 27.1500 |
| 08/07/2026 12:08 | 4 | 27.1450 |
| 08/07/2026 12:07 | 3872 | 27.1350 |
| 08/07/2026 12:07 | 3872 | 27.1350 |
| 08/07/2026 12:07 | 36 | 27.1400 |
| 08/07/2026 12:07 | 52 | 27.1400 |
| 08/07/2026 12:07 | 9 | 27.1400 |
| 08/07/2026 12:07 | 176 | 27.1400 |
| 08/07/2026 12:07 | 65 | 27.1400 |
| 08/07/2026 12:07 | 36 | 27.1400 |
| 08/07/2026 12:07 | 122 | 27.1400 |
| 08/07/2026 12:07 | 55 | 27.1400 |
| 08/07/2026 12:06 | 14 | 27.1350 |
| 08/07/2026 12:05 | 127 | 27.1400 |
| 08/07/2026 12:05 | 17 | 27.1400 |
| 08/07/2026 12:05 | 31 | 27.1400 |
| 08/07/2026 12:04 | 140 | 27.1200 |
| 08/07/2026 12:04 | 159 | 27.1200 |
| 08/07/2026 12:04 | 173 | 27.1100 |
| 08/07/2026 12:04 | 56 | 27.1100 |
| 08/07/2026 12:03 | 4 | 27.1050 |
| 08/07/2026 12:02 | 341 | 27.1000 |
| 08/07/2026 12:02 | 96 | 27.1000 |
| 08/07/2026 12:02 | 30 | 27.1100 |
| 08/07/2026 12:02 | 84 | 27.1100 |
| 08/07/2026 12:02 | 2121 | 27.10158 |
| 08/07/2026 12:02 | 24 | 27.1100 |
| 08/07/2026 12:02 | 40 | 27.1100 |
| 08/07/2026 12:02 | 85 | 27.1100 |
| 08/07/2026 12:02 | 277 | 27.1100 |
| 08/07/2026 12:02 | 75 | 27.1100 |
| 08/07/2026 12:00 | 6 | 27.1150 |
| 08/07/2026 12:00 | 30 | 27.1200 |
| 08/07/2026 12:00 | 58 | 27.1200 |
| 08/07/2026 12:00 | 3 | 27.1250 |
| 08/07/2026 11:58 | 17 | 27.1100 |
| 08/07/2026 11:58 | 8 | 27.1100 |
| 08/07/2026 11:58 | 218 | 27.1100 |
| 08/07/2026 11:58 | 76 | 27.1100 |
| 08/07/2026 11:58 | 61 | 27.1100 |
| 08/07/2026 11:57 | 13 | 27.0900 |
| 08/07/2026 11:57 | 75 | 27.0900 |
| 08/07/2026 11:57 | 57 | 27.1000 |
| 08/07/2026 11:56 | 18 | 27.0850 |
| 08/07/2026 11:56 | 107 | 27.0900 |
| 08/07/2026 11:56 | 142 | 27.0900 |
| 08/07/2026 11:56 | 43 | 27.0900 |
| 08/07/2026 11:55 | 1 | 27.0900 |
| 08/07/2026 11:55 | 36 | 27.0900 |
| 08/07/2026 11:55 | 45 | 27.0900 |
| 08/07/2026 11:55 | 327 | 27.0900 |
| 08/07/2026 11:55 | 17 | 27.0850 |
| 08/07/2026 11:55 | 36 | 27.0800 |
| 08/07/2026 11:55 | 49 | 27.0800 |
| 08/07/2026 11:55 | 2788 | 27.0750 |
| 08/07/2026 11:55 | 2788 | 27.0750 |
| 08/07/2026 11:55 | 126 | 27.0700 |
| 08/07/2026 11:55 | 66 | 27.0700 |
| 08/07/2026 11:55 | 218 | 27.0700 |
| 08/07/2026 11:55 | 71 | 27.0700 |
| 08/07/2026 11:55 | 70 | 27.0700 |
| 08/07/2026 11:55 | 61 | 27.0800 |
| 08/07/2026 11:55 | 36 | 27.0800 |
| 08/07/2026 11:55 | 41 | 27.0800 |
| 08/07/2026 11:55 | 15 | 27.0800 |
| 08/07/2026 11:54 | 1074 | 27.07946 |
| 08/07/2026 11:54 | 13 | 27.0850 |
| 08/07/2026 11:53 | 5 | 27.0850 |
| 08/07/2026 11:53 | 104 | 27.0900 |
| 08/07/2026 11:53 | 53 | 27.0900 |
| 08/07/2026 11:52 | 157 | 27.0900 |
| 08/07/2026 11:52 | 150 | 27.0910 |
| 08/07/2026 11:50 | 3 | 27.1000 |
| 08/07/2026 11:50 | 72 | 27.0900 |
| 08/07/2026 11:50 | 47 | 27.0900 |
| 08/07/2026 11:50 | 324 | 27.0900 |
| 08/07/2026 11:50 | 101 | 27.0900 |
| 08/07/2026 11:50 | 338 | 27.0900 |
| 08/07/2026 11:48 | 0.1173 | 27.1000 |
| 08/07/2026 11:47 | 163 | 27.0900 |
| 08/07/2026 11:47 | 66 | 27.0900 |
| 08/07/2026 11:47 | 36 | 27.0800 |
| 08/07/2026 11:47 | 144 | 27.0800 |
| 08/07/2026 11:47 | 70 | 27.0800 |
| 08/07/2026 11:46 | 2 | 27.0800 |
| 08/07/2026 11:46 | 220 | 27.0800 |
| 08/07/2026 11:46 | 1394 | 27.0700 |
| 08/07/2026 11:46 | 1394 | 27.0700 |
| 08/07/2026 11:44 | 71 | 27.0700 |
| 08/07/2026 11:42 | 1 | 27.0700 |
| 08/07/2026 11:41 | 2091 | 27.0650 |
| 08/07/2026 11:41 | 2091 | 27.0650 |
| 08/07/2026 11:40 | 4 | 27.0650 |
| 08/07/2026 11:40 | 85 | 27.0700 |
| 08/07/2026 11:40 | 60 | 27.0700 |
| 08/07/2026 11:40 | 71 | 27.0700 |
| 08/07/2026 11:40 | 40 | 27.0800 |
| 08/07/2026 11:40 | 125 | 27.0800 |
| 08/07/2026 11:40 | 15 | 27.0800 |
| 08/07/2026 11:40 | 125 | 27.0800 |
| 08/07/2026 11:38 | 207 | 27.0800 |
| 08/07/2026 11:38 | 68 | 27.0800 |
| 08/07/2026 11:38 | 120 | 27.0800 |
| 08/07/2026 11:38 | 89 | 27.0800 |
| 08/07/2026 11:38 | 70 | 27.0800 |
| 08/07/2026 11:37 | 16 | 27.0900 |
| 08/07/2026 11:37 | 128 | 27.0900 |
| 08/07/2026 11:36 | 89 | 27.0800 |
| 08/07/2026 11:34 | 48 | 27.0600 |
| 08/07/2026 11:33 | 79 | 27.0700 |
| 08/07/2026 11:33 | 69 | 27.0700 |
| 08/07/2026 11:33 | 64 | 27.0700 |
| 08/07/2026 11:33 | 294 | 27.0700 |
| 08/07/2026 11:33 | 76 | 27.0800 |
| 08/07/2026 11:33 | 83 | 27.0800 |
| 08/07/2026 11:33 | 158 | 27.0800 |
| 08/07/2026 11:33 | 22 | 27.0800 |
| 08/07/2026 11:33 | 44 | 27.0800 |
| 08/07/2026 11:33 | 116 | 27.0800 |
| 08/07/2026 11:32 | 67 | 27.0700 |
| 08/07/2026 11:30 | 137 | 27.0500 |
| 08/07/2026 11:30 | 121 | 27.0500 |
| 08/07/2026 11:30 | 36 | 27.0500 |
| 08/07/2026 11:30 | 68 | 27.0500 |
| 08/07/2026 11:30 | 139 | 27.0500 |
| 08/07/2026 11:30 | 234 | 27.0500 |
| 08/07/2026 11:30 | 137 | 27.0500 |
| 08/07/2026 11:30 | 153 | 27.0500 |
| 08/07/2026 11:25 | 76 | 27.0500 |
| 08/07/2026 11:25 | 58 | 27.0500 |
| 08/07/2026 11:25 | 75 | 27.0500 |
| 08/07/2026 11:24 | 52 | 27.0500 |
| 08/07/2026 11:21 | 52 | 27.0300 |
| 08/07/2026 11:21 | 55 | 27.0200 |
| 08/07/2026 11:21 | 101 | 27.0200 |
| 08/07/2026 11:17 | 0.7368 | 27.0100 |
| 08/07/2026 11:14 | 409 | 27.0000 |
| 08/07/2026 11:12 | 58 | 26.9900 |
| 08/07/2026 11:12 | 21 | 26.9900 |
| 08/07/2026 11:12 | 149 | 26.9900 |
| 08/07/2026 11:11 | 0.7373 | 26.9900 |
| 08/07/2026 11:10 | 2 | 26.9800 |
| 08/07/2026 11:10 | 50 | 26.9735 |
| 08/07/2026 11:10 | 22 | 26.9700 |
| 08/07/2026 11:10 | 113 | 26.9700 |
| 08/07/2026 11:10 | 1 | 26.9700 |
| 08/07/2026 11:10 | 154 | 26.9700 |
| 08/07/2026 11:07 | 45 | 26.9600 |
| 08/07/2026 11:07 | 46 | 26.9600 |
| 08/07/2026 11:07 | 19 | 26.9600 |
| 08/07/2026 11:07 | 50 | 26.9600 |
| 08/07/2026 11:05 | 51 | 26.9500 |
| 08/07/2026 11:05 | 70 | 26.9500 |
| 08/07/2026 11:05 | 36 | 26.9500 |
| 08/07/2026 11:05 | 83 | 26.9600 |
| 08/07/2026 11:05 | 89 | 26.9600 |
| 08/07/2026 11:05 | 79 | 26.9600 |
| 08/07/2026 11:05 | 75 | 26.9600 |
| 08/07/2026 11:05 | 36 | 26.9600 |
| 08/07/2026 11:04 | 62 | 26.9600 |
| 08/07/2026 11:04 | 71 | 26.9600 |
| 08/07/2026 11:04 | 52 | 26.9500 |
| 08/07/2026 11:04 | 108 | 26.9500 |
| 08/07/2026 11:04 | 72 | 26.9500 |
| 08/07/2026 11:04 | 136 | 26.9500 |
| 08/07/2026 11:04 | 72 | 26.9600 |
| 08/07/2026 11:04 | 21 | 26.9600 |
| 08/07/2026 11:04 | 111 | 26.9600 |
| 08/07/2026 11:04 | 94 | 26.9600 |
| 08/07/2026 11:04 | 133 | 26.9600 |
| 08/07/2026 11:04 | 3984 | 26.9650 |
| 08/07/2026 11:04 | 3984 | 26.9650 |
| 08/07/2026 11:04 | 36 | 26.9600 |
| 08/07/2026 11:04 | 76 | 26.9600 |
| 08/07/2026 11:04 | 19 | 26.9600 |
| 08/07/2026 11:04 | 218 | 26.9600 |
| 08/07/2026 11:04 | 49 | 26.9600 |
| 08/07/2026 11:04 | 36 | 26.9600 |
| 08/07/2026 11:04 | 36 | 26.9600 |
| 08/07/2026 11:04 | 11 | 26.9600 |
| 08/07/2026 11:03 | 110 | 26.9600 |
| 08/07/2026 11:03 | 218 | 26.9600 |
| 08/07/2026 11:03 | 36 | 26.9600 |
| 08/07/2026 11:03 | 96 | 26.9600 |
| 08/07/2026 11:03 | 218 | 26.9600 |
| 08/07/2026 11:03 | 49 | 26.9600 |
| 08/07/2026 11:03 | 116 | 26.9600 |
| 08/07/2026 11:02 | 23 | 26.9500 |
| 08/07/2026 11:02 | 142 | 26.9500 |
| 08/07/2026 11:02 | 75 | 26.9500 |
| 08/07/2026 11:02 | 36 | 26.9500 |
| 08/07/2026 10:57 | 36 | 26.9400 |
| 08/07/2026 10:57 | 50 | 26.9400 |
| 08/07/2026 10:57 | 3708 | 26.9350 |
| 08/07/2026 10:57 | 3708 | 26.9350 |
| 08/07/2026 10:55 | 71 | 26.9400 |
| 08/07/2026 10:55 | 105 | 26.9400 |
| 08/07/2026 10:55 | 273 | 26.9400 |
| 08/07/2026 10:53 | 36 | 26.9300 |
| 08/07/2026 10:53 | 48 | 26.9300 |
| 08/07/2026 10:52 | 4128 | 26.9250 |
| 08/07/2026 10:52 | 4128 | 26.9250 |
| 08/07/2026 10:52 | 53 | 26.9300 |
| 08/07/2026 10:52 | 39 | 26.9300 |
| 08/07/2026 10:52 | 39 | 26.9300 |
| 08/07/2026 10:52 | 11 | 26.9300 |
| 08/07/2026 10:52 | 84 | 26.9300 |
| 08/07/2026 10:48 | 164 | 26.9200 |
| 08/07/2026 10:47 | 67 | 26.9200 |
| 08/07/2026 10:47 | 33 | 26.9200 |
| 08/07/2026 10:47 | 83 | 26.9200 |
| 08/07/2026 10:47 | 80 | 26.9200 |
| 08/07/2026 10:46 | 100 | 26.9135 |
| 08/07/2026 10:45 | 18 | 26.9100 |
| 08/07/2026 10:45 | 3 | 26.9100 |
| 08/07/2026 10:45 | 47 | 26.9100 |
| 08/07/2026 10:44 | 48 | 26.9100 |
| 08/07/2026 10:43 | 61 | 26.9100 |
| 08/07/2026 10:39 | 109 | 26.9500 |
| 08/07/2026 10:39 | 55 | 26.9500 |
| 08/07/2026 10:36 | 98 | 26.9700 |
| 08/07/2026 10:32 | 37 | 26.9700 |
| 08/07/2026 10:31 | 45 | 26.9700 |
| 08/07/2026 10:31 | 59 | 26.9700 |
| 08/07/2026 10:30 | 29 | 26.9700 |
| 08/07/2026 10:30 | 68 | 26.9700 |
| 08/07/2026 10:28 | 32 | 26.9700 |
| 08/07/2026 10:28 | 90 | 26.9700 |
| 08/07/2026 10:28 | 65 | 26.9700 |
| 08/07/2026 10:28 | 94 | 26.9700 |
| 08/07/2026 10:24 | 168 | 26.9700 |
| 08/07/2026 10:22 | 52 | 26.9700 |
| 08/07/2026 10:21 | 77 | 26.9600 |
| 08/07/2026 10:21 | 180 | 26.9600 |
| 08/07/2026 10:21 | 14 | 26.9600 |
| 08/07/2026 10:21 | 98 | 26.9600 |
| 08/07/2026 10:20 | 79 | 26.9600 |
| 08/07/2026 10:20 | 21 | 26.9600 |
| 08/07/2026 10:20 | 86 | 26.9600 |
| 08/07/2026 10:20 | 70 | 26.9600 |
| 08/07/2026 10:20 | 0.4418 | 26.9800 |
| 08/07/2026 10:19 | 178 | 26.9600 |
| 08/07/2026 10:19 | 37 | 26.9600 |
| 08/07/2026 10:19 | 38 | 26.9600 |
| 08/07/2026 10:19 | 58 | 26.9600 |
| 08/07/2026 10:19 | 33 | 26.9600 |
| 08/07/2026 10:19 | 100 | 26.9600 |
| 08/07/2026 10:18 | 72 | 26.9500 |
| 08/07/2026 10:16 | 124 | 26.9700 |
| 08/07/2026 10:16 | 112 | 26.9700 |
| 08/07/2026 10:15 | 1 | 26.9700 |
| 08/07/2026 10:15 | 127 | 26.9700 |
| 08/07/2026 10:15 | 82 | 26.9700 |
| 08/07/2026 10:15 | 46 | 26.9700 |
| 08/07/2026 10:15 | 21 | 26.9600 |
| 08/07/2026 10:15 | 47 | 26.9600 |
| 08/07/2026 10:15 | 21 | 26.9700 |
| 08/07/2026 10:15 | 12 | 26.9700 |
| 08/07/2026 10:13 | 77 | 26.9700 |
| 08/07/2026 10:13 | 55 | 26.9700 |
| 08/07/2026 10:13 | 21 | 26.9700 |
| 08/07/2026 10:12 | 0.4811 | 26.9800 |
| 08/07/2026 10:12 | 35 | 26.9700 |
| 08/07/2026 10:12 | 75 | 26.9700 |
| 08/07/2026 10:12 | 46 | 26.9700 |
| 08/07/2026 10:12 | 33 | 26.9700 |
| 08/07/2026 10:12 | 59 | 26.9700 |
| 08/07/2026 10:10 | 112 | 26.9600 |
| 08/07/2026 10:10 | 36 | 26.9600 |
| 08/07/2026 10:10 | 56 | 26.9600 |
| 08/07/2026 10:10 | 63 | 26.9600 |
| 08/07/2026 10:10 | 105 | 26.9600 |
| 08/07/2026 10:10 | 60 | 26.9600 |
| 08/07/2026 10:10 | 109 | 26.9700 |
| 08/07/2026 10:10 | 112 | 26.9700 |
| 08/07/2026 10:10 | 241 | 26.9700 |
| 08/07/2026 10:10 | 241 | 26.9700 |
| 08/07/2026 10:08 | 0.0741 | 26.9900 |
| 08/07/2026 10:06 | 101 | 27.0000 |
| 08/07/2026 10:06 | 49 | 27.0000 |
| 08/07/2026 10:06 | 110 | 27.0000 |
| 08/07/2026 10:06 | 110 | 27.0000 |
| 08/07/2026 10:04 | 0.1454 | 27.0200 |
| 08/07/2026 10:04 | 56 | 27.0100 |
| 08/07/2026 10:04 | 80 | 27.0100 |
| 08/07/2026 10:03 | 89 | 27.0105 |
| 08/07/2026 10:00 | 24 | 27.0000 |
| 08/07/2026 10:00 | 18 | 27.0000 |
| 08/07/2026 10:00 | 171 | 27.0000 |
| 08/07/2026 10:00 | 22 | 27.0000 |
| 08/07/2026 10:00 | 210 | 27.0000 |
| 08/07/2026 10:00 | 78 | 27.0000 |
| 08/07/2026 10:00 | 72 | 26.9900 |
| 08/07/2026 09:57 | 8 | 27.0100 |
| 08/07/2026 09:57 | 16 | 27.0100 |
| 08/07/2026 09:57 | 71 | 27.0100 |
| 08/07/2026 09:56 | 116 | 27.0200 |
| 08/07/2026 09:56 | 140 | 27.0200 |
| 08/07/2026 09:56 | 69 | 27.0200 |
| 08/07/2026 09:56 | 51 | 27.0200 |
| 08/07/2026 09:56 | 96 | 27.0200 |
| 08/07/2026 09:56 | 32 | 27.0200 |
| 08/07/2026 09:56 | 51 | 27.0200 |
| 08/07/2026 09:56 | 60 | 27.0300 |
| 08/07/2026 09:56 | 125 | 27.0300 |
| 08/07/2026 09:56 | 101 | 27.0300 |
| 08/07/2026 09:55 | 92 | 27.0300 |
| 08/07/2026 09:55 | 200 | 27.0300 |
| 08/07/2026 09:55 | 233 | 27.0200 |
| 08/07/2026 09:55 | 98 | 27.0200 |
| 08/07/2026 09:53 | 111 | 27.0100 |
| 08/07/2026 09:52 | 3602 | 27.0100 |
| 08/07/2026 09:52 | 3602 | 27.0100 |
| 08/07/2026 09:52 | 2 | 27.0200 |
| 08/07/2026 09:52 | 36 | 27.0200 |
| 08/07/2026 09:52 | 51 | 27.0200 |
| 08/07/2026 09:52 | 12 | 27.0300 |
| 08/07/2026 09:52 | 61 | 27.0300 |
| 08/07/2026 09:52 | 108 | 27.0300 |
| 08/07/2026 09:50 | 109 | 27.0400 |
| 08/07/2026 09:50 | 92 | 27.0400 |
| 08/07/2026 09:50 | 14 | 27.0500 |
| 08/07/2026 09:50 | 28 | 27.0500 |
| 08/07/2026 09:50 | 224 | 27.0500 |
| 08/07/2026 09:50 | 23 | 27.0500 |
| 08/07/2026 09:50 | 15 | 27.0500 |
| 08/07/2026 09:50 | 45 | 27.0500 |
| 08/07/2026 09:50 | 48 | 27.0500 |
| 08/07/2026 09:50 | 49 | 27.0500 |
| 08/07/2026 09:47 | 79 | 27.0600 |
| 08/07/2026 09:47 | 43 | 27.0600 |
| 08/07/2026 09:47 | 35 | 27.0600 |
| 08/07/2026 09:47 | 183 | 27.0600 |
| 08/07/2026 09:47 | 139 | 27.0600 |
| 08/07/2026 09:47 | 108 | 27.0600 |
| 08/07/2026 09:47 | 100 | 27.0600 |
| 08/07/2026 09:46 | 6 | 27.0600 |
| 08/07/2026 09:45 | 71 | 27.0500 |
| 08/07/2026 09:45 | 174 | 27.0500 |
| 08/07/2026 09:45 | 22 | 27.0500 |
| 08/07/2026 09:45 | 54 | 27.0500 |
| 08/07/2026 09:45 | 33 | 27.0500 |
| 08/07/2026 09:45 | 1 | 27.0500 |
| 08/07/2026 09:45 | 100 | 27.0500 |
| 08/07/2026 09:45 | 123 | 27.0500 |
| 08/07/2026 09:45 | 66 | 27.0400 |
| 08/07/2026 09:45 | 76 | 27.0400 |
| 08/07/2026 09:44 | 104 | 27.0500 |
| 08/07/2026 09:44 | 272 | 27.0500 |
| 08/07/2026 09:44 | 7 | 27.0500 |
| 08/07/2026 09:44 | 47 | 27.0500 |
| 08/07/2026 09:44 | 130 | 27.0600 |
| 08/07/2026 09:44 | 104 | 27.0600 |
| 08/07/2026 09:44 | 45 | 27.0700 |
| 08/07/2026 09:44 | 249 | 27.0700 |
| 08/07/2026 09:44 | 192 | 27.0700 |
| 08/07/2026 09:43 | 96 | 27.0700 |
| 08/07/2026 09:43 | 30 | 27.0600 |
| 08/07/2026 09:43 | 90 | 27.0600 |
| 08/07/2026 09:43 | 43 | 27.0400 |
| 08/07/2026 09:43 | 102 | 27.0600 |
| 08/07/2026 09:43 | 29 | 27.0600 |
| 08/07/2026 09:43 | 76 | 27.0600 |
| 08/07/2026 09:42 | 26 | 27.0400 |
| 08/07/2026 09:42 | 26 | 27.0400 |
| 08/07/2026 09:42 | 140 | 27.0500 |
| 08/07/2026 09:42 | 78 | 27.0500 |
| 08/07/2026 09:42 | 52 | 27.0500 |
| 08/07/2026 09:42 | 55 | 27.0500 |
| 08/07/2026 09:41 | 61 | 27.0400 |
| 08/07/2026 09:41 | 118 | 27.0400 |
| 08/07/2026 09:41 | 104 | 27.0500 |
| 08/07/2026 09:41 | 71 | 27.0500 |
| 08/07/2026 09:41 | 137 | 27.0500 |
| 08/07/2026 09:41 | 51 | 27.0500 |
| 08/07/2026 09:41 | 83 | 27.0500 |
| 08/07/2026 09:41 | 61 | 27.0500 |
| 08/07/2026 09:41 | 137 | 27.0600 |
| 08/07/2026 09:41 | 83 | 27.0600 |
| 08/07/2026 09:41 | 53 | 27.0600 |
| 08/07/2026 09:41 | 61 | 27.0700 |
| 08/07/2026 09:41 | 93 | 27.0700 |
| 08/07/2026 09:41 | 123 | 27.0700 |
| 08/07/2026 09:41 | 191 | 27.0700 |
| 08/07/2026 09:41 | 139 | 27.0700 |
| 08/07/2026 09:41 | 56 | 27.0700 |
| 08/07/2026 09:41 | 191 | 27.0600 |
| 08/07/2026 09:41 | 72 | 27.0600 |
| 08/07/2026 09:41 | 104 | 27.0600 |
| 08/07/2026 09:41 | 55 | 27.0600 |
| 08/07/2026 09:41 | 139 | 27.0600 |
| 08/07/2026 09:41 | 26 | 27.0600 |
| 08/07/2026 09:41 | 45 | 27.0600 |
| 08/07/2026 09:41 | 93 | 27.0500 |
| 08/07/2026 09:41 | 83 | 27.0500 |
| 08/07/2026 09:41 | 123 | 27.0400 |
| 08/07/2026 09:41 | 104 | 27.0500 |
| 08/07/2026 09:41 | 158 | 27.0500 |
| 08/07/2026 09:41 | 54 | 27.0500 |
| 08/07/2026 09:41 | 137 | 27.0500 |
| 08/07/2026 09:41 | 26 | 27.0500 |
| 08/07/2026 09:41 | 83 | 27.0500 |
| 08/07/2026 09:41 | 9070 | 27.0250 |
| 08/07/2026 09:41 | 22 | 27.0300 |
| 08/07/2026 09:41 | 18 | 27.0300 |
| 08/07/2026 09:41 | 9070 | 27.0250 |
| 08/07/2026 09:41 | 185 | 27.0300 |
| 08/07/2026 09:41 | 50 | 27.0300 |
| 08/07/2026 09:41 | 81 | 27.0300 |
| 08/07/2026 09:41 | 185 | 27.0300 |
| 08/07/2026 09:40 | 2788 | 27.0200 |
| 08/07/2026 09:40 | 2788 | 27.0200 |
| 08/07/2026 09:40 | 72 | 27.0200 |
| 08/07/2026 09:40 | 51 | 27.0200 |
| 08/07/2026 09:40 | 20 | 27.0100 |
| 08/07/2026 09:40 | 45 | 27.0200 |
| 08/07/2026 09:39 | 84 | 27.0300 |
| 08/07/2026 09:39 | 94 | 27.0300 |
| 08/07/2026 09:39 | 1 | 27.0300 |
| 08/07/2026 09:35 | 85 | 27.0300 |
| 08/07/2026 09:35 | 210 | 27.0300 |
| 08/07/2026 09:35 | 51 | 27.0200 |
| 08/07/2026 09:35 | 29 | 27.0200 |
| 08/07/2026 09:35 | 69 | 27.0200 |
| 08/07/2026 09:34 | 72 | 27.0200 |
| 08/07/2026 09:34 | 75 | 27.0200 |
| 08/07/2026 09:34 | 8 | 27.0200 |
| 08/07/2026 09:34 | 45 | 27.0200 |
| 08/07/2026 09:34 | 81 | 27.0200 |
| 08/07/2026 09:32 | 6 | 27.0300 |
| 08/07/2026 09:32 | 79 | 27.0400 |
| 08/07/2026 09:32 | 96 | 27.0400 |
| 08/07/2026 09:31 | 27 | 27.0500 |
| 08/07/2026 09:31 | 63 | 27.0500 |
| 08/07/2026 09:31 | 2788 | 27.0400 |
| 08/07/2026 09:31 | 2788 | 27.0400 |
| 08/07/2026 09:31 | 146 | 27.0500 |
| 08/07/2026 09:31 | 129 | 27.0500 |
| 08/07/2026 09:31 | 12 | 27.0500 |
| 08/07/2026 09:30 | 88 | 27.0600 |
| 08/07/2026 09:30 | 54 | 27.0600 |
| 08/07/2026 09:30 | 237 | 27.0600 |
| 08/07/2026 09:30 | 75 | 27.0600 |
| 08/07/2026 09:30 | 17 | 27.0600 |
| 08/07/2026 09:30 | 134 | 27.0700 |
| 08/07/2026 09:30 | 47 | 27.0600 |
| 08/07/2026 09:30 | 128 | 27.0600 |
| 08/07/2026 09:29 | 45 | 27.0500 |
| 08/07/2026 09:29 | 52 | 27.0500 |
| 08/07/2026 09:29 | 38 | 27.0500 |
| 08/07/2026 09:29 | 46 | 27.0500 |
| 08/07/2026 09:29 | 180 | 27.0500 |
| 08/07/2026 09:29 | 73 | 27.0500 |
| 08/07/2026 09:28 | 97 | 27.0600 |
| 08/07/2026 09:28 | 83 | 27.0600 |
| 08/07/2026 09:28 | 46 | 27.0400 |
| 08/07/2026 09:27 | 16 | 27.0500 |
| 08/07/2026 09:27 | 102 | 27.0500 |
| 08/07/2026 09:27 | 75 | 27.0500 |
| 08/07/2026 09:27 | 56 | 27.0500 |
| 08/07/2026 09:27 | 50 | 27.0500 |
| 08/07/2026 09:27 | 55 | 27.0600 |
| 08/07/2026 09:27 | 51 | 27.0600 |
| 08/07/2026 09:27 | 83 | 27.0600 |
| 08/07/2026 09:27 | 72 | 27.0600 |
| 08/07/2026 09:27 | 45 | 27.0600 |
| 08/07/2026 09:27 | 12076 | 27.0450 |
| 08/07/2026 09:27 | 56 | 27.0700 |
| 08/07/2026 09:27 | 191 | 27.0700 |
| 08/07/2026 09:27 | 159 | 27.0700 |
| 08/07/2026 09:27 | 99 | 27.0700 |
| 08/07/2026 09:27 | 76 | 27.0700 |
| 08/07/2026 09:27 | 142 | 27.0700 |
| 08/07/2026 09:27 | 20 | 27.0700 |
| 08/07/2026 09:27 | 56 | 27.0700 |
| 08/07/2026 09:27 | 96 | 27.0700 |
| 08/07/2026 09:27 | 72 | 27.0600 |
| 08/07/2026 09:27 | 138 | 27.0600 |
| 08/07/2026 09:27 | 15 | 27.0600 |
| 08/07/2026 09:27 | 55 | 27.0600 |
| 08/07/2026 09:27 | 72 | 27.0600 |
| 08/07/2026 09:27 | 87 | 27.0600 |
| 08/07/2026 09:27 | 49 | 27.0600 |
| 08/07/2026 09:27 | 16 | 27.0500 |
| 08/07/2026 09:27 | 34 | 27.0500 |
| 08/07/2026 09:27 | 95 | 27.0500 |
| 08/07/2026 09:27 | 12076 | 27.0450 |
| 08/07/2026 09:27 | 74 | 27.0500 |
| 08/07/2026 09:27 | 44 | 27.0500 |
| 08/07/2026 09:27 | 1 | 27.0500 |
| 08/07/2026 09:26 | 0.037 | 27.0500 |
| 08/07/2026 09:21 | 49 | 27.0700 |
| 08/07/2026 09:21 | 92 | 27.0700 |
| 08/07/2026 09:21 | 111 | 27.0700 |
| 08/07/2026 09:21 | 56 | 27.0700 |
| 08/07/2026 09:21 | 56 | 27.0700 |
| 08/07/2026 09:21 | 98 | 27.0700 |
| 08/07/2026 09:18 | 2788 | 27.0650 |
| 08/07/2026 09:18 | 2788 | 27.0650 |
| 08/07/2026 09:18 | 7 | 27.0700 |
| 08/07/2026 09:18 | 83 | 27.0700 |
| 08/07/2026 09:18 | 268 | 27.06253 |
| 08/07/2026 09:18 | 16 | 27.0700 |
| 08/07/2026 09:18 | 144 | 27.0600 |
| 08/07/2026 09:18 | 75 | 27.0600 |
| 08/07/2026 09:18 | 75 | 27.0600 |
| 08/07/2026 09:18 | 50 | 27.0600 |
| 08/07/2026 09:18 | 52 | 27.0600 |
| 08/07/2026 09:17 | 45 | 27.0800 |
| 08/07/2026 09:17 | 116 | 27.0800 |
| 08/07/2026 09:16 | 143 | 27.0900 |
| 08/07/2026 09:16 | 14 | 27.0600 |
| 08/07/2026 09:15 | 129 | 27.0800 |
| 08/07/2026 09:15 | 44 | 27.0800 |
| 08/07/2026 09:15 | 111 | 27.1000 |
| 08/07/2026 09:15 | 119 | 27.1000 |
| 08/07/2026 09:15 | 0.1364 | 27.1200 |
| 08/07/2026 09:14 | 0.0745 | 27.1200 |
| 08/07/2026 09:14 | 49 | 27.1100 |
| 08/07/2026 09:14 | 37 | 27.1100 |
| 08/07/2026 09:14 | 58 | 27.1000 |
| 08/07/2026 09:13 | 5598 | 27.1050 |
| 08/07/2026 09:13 | 140 | 27.0900 |
| 08/07/2026 09:13 | 36 | 27.0900 |
| 08/07/2026 09:13 | 116 | 27.1100 |
| 08/07/2026 09:13 | 202 | 27.1100 |
| 08/07/2026 09:13 | 7 | 27.1100 |
| 08/07/2026 09:13 | 94 | 27.1100 |
| 08/07/2026 09:13 | 133 | 27.1100 |
| 08/07/2026 09:13 | 38 | 27.1100 |
| 08/07/2026 09:13 | 47 | 27.1100 |
| 08/07/2026 09:13 | 147 | 27.1100 |
| 08/07/2026 09:13 | 2.0874 | 27.1200 |
| 08/07/2026 09:13 | 49 | 27.1200 |
| 08/07/2026 09:13 | 47 | 27.1200 |
| 08/07/2026 09:13 | 22 | 27.1200 |
| 08/07/2026 09:13 | 122 | 27.1200 |
| 08/07/2026 09:13 | 18 | 27.1200 |
| 08/07/2026 09:13 | 75 | 27.1200 |
| 08/07/2026 09:12 | 1.8311 | 27.1200 |
| 08/07/2026 09:12 | 6030 | 27.1050 |
| 08/07/2026 09:11 | 114 | 27.1100 |
| 08/07/2026 09:11 | 143 | 27.1200 |
| 08/07/2026 09:11 | 30 | 27.1200 |
| 08/07/2026 09:11 | 163 | 27.1200 |
| 08/07/2026 09:11 | 57 | 27.1200 |
| 08/07/2026 09:11 | 160 | 27.1200 |
| 08/07/2026 09:11 | 12 | 27.1300 |
| 08/07/2026 09:11 | 71 | 27.1300 |
| 08/07/2026 09:11 | 22 | 27.1300 |
| 08/07/2026 09:11 | 49 | 27.1300 |
| 08/07/2026 09:11 | 138 | 27.1300 |
| 08/07/2026 09:11 | 31 | 27.1300 |
| 08/07/2026 09:11 | 39 | 27.1200 |
| 08/07/2026 09:11 | 24 | 27.1100 |
| 08/07/2026 09:11 | 9 | 27.1100 |
| 08/07/2026 09:11 | 38 | 27.1100 |
| 08/07/2026 09:11 | 83 | 27.1100 |
| 08/07/2026 09:11 | 83 | 27.1100 |
| 08/07/2026 09:11 | 28 | 27.1100 |
| 08/07/2026 09:11 | 37 | 27.1000 |
| 08/07/2026 09:11 | 5 | 27.1000 |
| 08/07/2026 09:11 | 254 | 27.1000 |
| 08/07/2026 09:11 | 49 | 27.1000 |
| 08/07/2026 09:11 | 25 | 27.1000 |
| 08/07/2026 09:11 | 24 | 27.1100 |
| 08/07/2026 09:11 | 106 | 27.1100 |
| 08/07/2026 09:11 | 24 | 27.1100 |
| 08/07/2026 09:11 | 61 | 27.1200 |
| 08/07/2026 09:11 | 17 | 27.1200 |
| 08/07/2026 09:11 | 83 | 27.1200 |
| 08/07/2026 09:11 | 32 | 27.1100 |
| 08/07/2026 09:11 | 36 | 27.0900 |
| 08/07/2026 09:11 | 135 | 27.0900 |
| 08/07/2026 09:11 | 83 | 27.0900 |
| 08/07/2026 09:11 | 251 | 27.0900 |
| 08/07/2026 09:11 | 121 | 27.0900 |
| 08/07/2026 09:11 | 97 | 27.0900 |
| 08/07/2026 09:11 | 97 | 27.0900 |
| 08/07/2026 09:10 | 775 | 27.07371 |
| 08/07/2026 09:10 | 6 | 27.1000 |
| 08/07/2026 09:10 | 202 | 27.1000 |
| 08/07/2026 09:10 | 330 | 27.1000 |
| 08/07/2026 09:09 | 29 | 27.1000 |
| 08/07/2026 09:09 | 2788 | 27.0750 |
| 08/07/2026 09:09 | 2788 | 27.0750 |
| 08/07/2026 09:09 | 56 | 27.0700 |
| 08/07/2026 09:09 | 76 | 27.0700 |
| 08/07/2026 09:09 | 56 | 27.0600 |
| 08/07/2026 09:09 | 59 | 27.0700 |
| 08/07/2026 09:09 | 23 | 27.0700 |
| 08/07/2026 09:09 | 139 | 27.0700 |
| 08/07/2026 09:09 | 57 | 27.0700 |
| 08/07/2026 09:09 | 37 | 27.0700 |
| 08/07/2026 09:09 | 37 | 27.0700 |
| 08/07/2026 09:09 | 18 | 27.0700 |
| 08/07/2026 09:09 | 56 | 27.0600 |
| 08/07/2026 09:09 | 143 | 27.0600 |
| 08/07/2026 09:09 | 34 | 27.0600 |
| 08/07/2026 09:09 | 18 | 27.0600 |
| 08/07/2026 09:09 | 36 | 27.0600 |
| 08/07/2026 09:09 | 18 | 27.0500 |
| 08/07/2026 09:09 | 36 | 27.0500 |
| 08/07/2026 09:09 | 75 | 27.0500 |
| 08/07/2026 09:09 | 86 | 27.0400 |
| 08/07/2026 09:09 | 19 | 27.0400 |
| 08/07/2026 09:09 | 86 | 27.0400 |
| 08/07/2026 09:09 | 125 | 27.0400 |
| 08/07/2026 09:09 | 160 | 27.0300 |
| 08/07/2026 09:09 | 35 | 27.0300 |
| 08/07/2026 09:08 | 0.0366 | 27.0500 |
| 08/07/2026 09:08 | 97 | 27.0450 |
| 08/07/2026 09:08 | 45 | 27.0600 |
| 08/07/2026 09:08 | 85 | 27.0700 |
| 08/07/2026 09:08 | 87 | 27.0700 |
| 08/07/2026 09:06 | 1772 | 27.0800 |
| 08/07/2026 09:06 | 93 | 27.0700 |
| 08/07/2026 09:06 | 90 | 27.0600 |
| 08/07/2026 09:06 | 148 | 27.0500 |
| 08/07/2026 09:06 | 177 | 27.0500 |
| 08/07/2026 09:06 | 148 | 27.0700 |
| 08/07/2026 09:06 | 137 | 27.0700 |
| 08/07/2026 09:06 | 57 | 27.0700 |
| 08/07/2026 09:06 | 37 | 27.0700 |
| 08/07/2026 09:06 | 75 | 27.0700 |
| 08/07/2026 09:06 | 21 | 27.0700 |
| 08/07/2026 09:06 | 147 | 27.0800 |
| 08/07/2026 09:06 | 58 | 27.0800 |
| 08/07/2026 09:06 | 137 | 27.0800 |
| 08/07/2026 09:06 | 35 | 27.0800 |
| 08/07/2026 09:06 | 116 | 27.0800 |
| 08/07/2026 09:06 | 147 | 27.0900 |
| 08/07/2026 09:06 | 131 | 27.0900 |
| 08/07/2026 09:06 | 48 | 27.0900 |
| 08/07/2026 09:06 | 14 | 27.0900 |
| 08/07/2026 09:06 | 95 | 27.0900 |
| 08/07/2026 09:06 | 138 | 27.0900 |
| 08/07/2026 09:06 | 99 | 27.0900 |
| 08/07/2026 09:06 | 83 | 27.0900 |
| 08/07/2026 09:06 | 28 | 27.0900 |
| 08/07/2026 09:05 | 15 | 27.0900 |
| 08/07/2026 09:05 | 123 | 27.1000 |
| 08/07/2026 09:05 | 85 | 27.1000 |
| 08/07/2026 09:05 | 90 | 27.1000 |
| 08/07/2026 09:05 | 83 | 27.1000 |
| 08/07/2026 09:04 | 473 | 27.1000 |
| 08/07/2026 09:04 | 14 | 27.1100 |
| 08/07/2026 09:04 | 25 | 27.1100 |
| 08/07/2026 09:04 | 65 | 27.1000 |
| 08/07/2026 09:04 | 8 | 27.1000 |
| 08/07/2026 09:04 | 83 | 27.1000 |
| 08/07/2026 09:04 | 14 | 27.1000 |
| 08/07/2026 09:04 | 84 | 27.1000 |
| 08/07/2026 09:04 | 30 | 27.1100 |
| 08/07/2026 09:04 | 66 | 27.1100 |
| 08/07/2026 09:04 | 76 | 27.1100 |
| 08/07/2026 09:04 | 268 | 27.1100 |
| 08/07/2026 09:04 | 21 | 27.1100 |
| 08/07/2026 09:04 | 166 | 27.1100 |
| 08/07/2026 09:04 | 39 | 27.1100 |
| 08/07/2026 09:03 | 0.1098 | 27.1400 |
| 08/07/2026 09:03 | 37 | 27.1400 |
| 08/07/2026 09:03 | 54 | 27.1100 |
| 08/07/2026 09:03 | 164 | 27.0900 |
| 08/07/2026 09:03 | 37 | 27.0700 |
| 08/07/2026 09:03 | 18 | 27.0700 |
| 08/07/2026 09:03 | 86 | 27.0700 |
| 08/07/2026 09:03 | 35 | 27.0400 |
| 08/07/2026 09:03 | 54 | 27.0400 |
| 08/07/2026 09:02 | 18 | 27.0100 |
| 08/07/2026 09:02 | 159 | 27.0000 |
| 08/07/2026 09:02 | 156 | 27.0100 |
| 08/07/2026 09:02 | 83 | 26.9900 |
| 08/07/2026 09:02 | 54 | 26.9900 |
| 08/07/2026 09:02 | 83 | 26.9700 |
| 08/07/2026 09:02 | 11 | 26.9700 |
| 08/07/2026 09:02 | 158 | 26.9800 |
| 08/07/2026 09:02 | 96 | 26.9800 |
| 08/07/2026 09:02 | 90 | 26.9800 |
| 08/07/2026 09:01 | 0.1858 | 27.0100 |
| 08/07/2026 09:01 | 112 | 27.0100 |
| 08/07/2026 09:01 | 199 | 27.0100 |
| 08/07/2026 09:01 | 83 | 27.0100 |
| 08/07/2026 09:01 | 103 | 27.0100 |
| 08/07/2026 09:01 | 64 | 27.0300 |
| 08/07/2026 09:01 | 59 | 27.0300 |
| 08/07/2026 09:01 | 247 | 27.0500 |
| 08/07/2026 09:00 | 274 | 27.0600 |
| 08/07/2026 09:00 | 309 | 27.0700 |
| 08/07/2026 09:00 | 21 | 27.0700 |
| 08/07/2026 09:00 | 34 | 27.0700 |
| 08/07/2026 09:00 | 63 | 27.0700 |
| 08/07/2026 09:00 | 53 | 27.0700 |
| 08/07/2026 09:00 | 118 | 27.0700 |
| 08/07/2026 09:00 | 200 | 27.0700 |
| 08/07/2026 09:00 | 1 | 27.0700 |
| 08/07/2026 09:00 | 172 | 27.0700 |
| 08/07/2026 09:00 | 54 | 27.0700 |
| 08/07/2026 09:00 | 6 | 27.0400 |
| 08/07/2026 09:00 | 215 | 27.0300 |
| 08/07/2026 09:00 | 8 | 27.0300 |
| 08/07/2026 09:00 | 91 | 27.0300 |
| 08/07/2026 09:00 | 97 | 27.0200 |
| 08/07/2026 09:00 | 100 | 27.0200 |
| 08/07/2026 09:00 | 21 | 26.9900 |
| 08/07/2026 09:00 | 60 | 26.9900 |
| 08/07/2026 09:00 | 92 | 26.9900 |
| 08/07/2026 09:00 | 59 | 26.9900 |
| 08/07/2026 09:00 | 71 | 26.9800 |
| 08/07/2026 09:00 | 57 | 26.9700 |
| 08/07/2026 09:00 | 11 | 26.9600 |
| 08/07/2026 09:00 | 39 | 26.9600 |
| 08/07/2026 09:00 | 55 | 26.9500 |
| 08/07/2026 09:00 | 25 | 26.9100 |
| 08/07/2026 09:00 | 201 | 26.9600 |
| 08/07/2026 09:00 | 201 | 26.9500 |
| 08/07/2026 09:00 | 201 | 26.9400 |
| 08/07/2026 09:00 | 201 | 26.9300 |
| 08/07/2026 09:00 | 220 | 26.9200 |
| 08/07/2026 09:00 | 252 | 26.9100 |
| 08/07/2026 09:00 | 55 | 26.9100 |
| 08/07/2026 09:00 | 1 | 27.1100 |
| 08/07/2026 09:00 | 8 | 27.1100 |
| 08/07/2026 09:00 | 10 | 27.1100 |
| 08/07/2026 09:00 | 44 | 27.1100 |
| 08/07/2026 09:00 | 30 | 27.1100 |
| 08/07/2026 09:00 | 5 | 27.1100 |
| 08/07/2026 09:00 | 93 | 27.1100 |
| 08/07/2026 09:00 | 132 | 27.1100 |
| 08/07/2026 09:00 | 83 | 27.1100 |
| 08/07/2026 09:00 | 30 | 27.1100 |
| 08/07/2026 09:00 | 8 | 27.1100 |
| 08/07/2026 09:00 | 39 | 27.1100 |
| 08/07/2026 09:00 | 24 | 27.1100 |
| 08/07/2026 09:00 | 3 | 27.1100 |
| 08/07/2026 09:00 | 26 | 27.1100 |
| 08/07/2026 09:00 | 28 | 27.1100 |
| 08/07/2026 09:00 | 51 | 27.1100 |
| 08/07/2026 09:00 | 17 | 27.1100 |
| 08/07/2026 09:00 | 20 | 27.1100 |
| 08/07/2026 09:00 | 4 | 27.1100 |
| 08/07/2026 09:00 | 4 | 27.1100 |
| 08/07/2026 09:00 | 12 | 27.1100 |
| 08/07/2026 09:00 | 12 | 27.1100 |
| 08/07/2026 09:00 | 95 | 27.1100 |
| 08/07/2026 09:00 | 44 | 27.1100 |
| 08/07/2026 09:00 | 36 | 27.1100 |
| 08/07/2026 09:00 | 73 | 27.1100 |
| 08/07/2026 09:00 | 122 | 27.1100 |
| 08/07/2026 09:00 | 22 | 27.1100 |
| 08/07/2026 09:00 | 155 | 27.1100 |
| 08/07/2026 09:00 | 98 | 27.1100 |
| 08/07/2026 09:00 | 9 | 27.1100 |
| 08/07/2026 09:00 | 45 | 27.1100 |
| 08/07/2026 09:00 | 24 | 27.1100 |
| 08/07/2026 09:00 | 1 | 27.1100 |
| 08/07/2026 09:00 | 4 | 27.1100 |
| 08/07/2026 09:00 | 3 | 27.1100 |
| 08/07/2026 09:00 | 2 | 27.1100 |
| 08/07/2026 09:00 | 2 | 27.1100 |
| 08/07/2026 09:00 | 6 | 27.1100 |
| 08/07/2026 09:00 | 5 | 27.1100 |
| 08/07/2026 09:00 | 24 | 27.1100 |
| 08/07/2026 09:00 | 16 | 27.1100 |
| 08/07/2026 09:00 | 58 | 27.1100 |
| 08/07/2026 09:00 | 63 | 27.1100 |
| 08/07/2026 09:00 | 12 | 27.1100 |
| 08/07/2026 09:00 | 51 | 27.1100 |
| 08/07/2026 09:00 | 16 | 27.1100 |
| 08/07/2026 09:00 | 63 | 27.1100 |
| 08/07/2026 09:00 | 63 | 27.1100 |
| 08/07/2026 09:00 | 82 | 27.1100 |
| 08/07/2026 09:00 | 45 | 27.1100 |
| 08/07/2026 09:00 | 106 | 27.1100 |
| 08/07/2026 09:00 | 21 | 27.1100 |
| 08/07/2026 09:00 | 5 | 27.1100 |
| 08/07/2026 09:00 | 44 | 27.1100 |
| 08/07/2026 09:00 | 200 | 27.1100 |
| 08/07/2026 09:00 | 17 | 27.1100 |
| 08/07/2026 09:00 | 15 | 27.1100 |
| 08/07/2026 09:00 | 2 | 27.1100 |
| 08/07/2026 09:00 | 10 | 27.1100 |
| 08/07/2026 09:00 | 17 | 27.1100 |
| 08/07/2026 09:00 | 13 | 27.1100 |
| 08/07/2026 09:00 | 8 | 27.1100 |
| 08/07/2026 09:00 | 3 | 27.1100 |
| 08/07/2026 09:00 | 8 | 27.1100 |
| 08/07/2026 09:00 | 3 | 27.1100 |
| 08/07/2026 09:00 | 8 | 27.1100 |
| 08/07/2026 09:00 | 5 | 27.1100 |
| 08/07/2026 09:00 | 14 | 27.1100 |
| 08/07/2026 09:00 | 4 | 27.1100 |
| 08/07/2026 09:00 | 3 | 27.1100 |
| 08/07/2026 09:00 | 1 | 27.1100 |
| 08/07/2026 09:00 | 6 | 27.1100 |
| 08/07/2026 09:00 | 12 | 27.1100 |
| 08/07/2026 09:00 | 5 | 27.1100 |
| 08/07/2026 09:00 | 3 | 27.1100 |
| 08/07/2026 09:00 | 7 | 27.1100 |
| 08/07/2026 09:00 | 3 | 27.1100 |
| 08/07/2026 09:00 | 4 | 27.1100 |
| 08/07/2026 09:00 | 2 | 27.1100 |
| 08/07/2026 09:00 | 2 | 27.1100 |
| 08/07/2026 09:00 | 9 | 27.1100 |