Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.03.2026
-
13:58:42
|
Geld
20.03.2026 -
13:58:47
|
Geld Volumen |
Brief
20.03.2026 -
13:58:47
|
Brief Volumen |
|---|---|---|---|---|
|
21.8800
-1.62
(
-6.89% )
|
21.8800
|
578 |
21.9000
|
1'155 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/20/2026 13:57 | 230 | 21.8800 |
| 03/20/2026 13:57 | 78 | 21.8800 |
| 03/20/2026 13:57 | 34 | 21.8800 |
| 03/20/2026 13:57 | 63 | 21.8800 |
| 03/20/2026 13:57 | 400 | 21.8800 |
| 03/20/2026 13:57 | 71 | 21.8800 |
| 03/20/2026 13:57 | 62 | 21.8800 |
| 03/20/2026 13:57 | 221 | 21.8800 |
| 03/20/2026 13:56 | 0 | 21.9000 |
| 03/20/2026 13:55 | 221 | 21.8800 |
| 03/20/2026 13:55 | 49 | 21.8800 |
| 03/20/2026 13:55 | 62 | 21.8800 |
| 03/20/2026 13:55 | 113 | 21.8800 |
| 03/20/2026 13:54 | 42 | 21.9000 |
| 03/20/2026 13:54 | 48 | 21.9000 |
| 03/20/2026 13:54 | 136 | 21.8800 |
| 03/20/2026 13:54 | 201 | 21.8800 |
| 03/20/2026 13:54 | 40 | 21.8800 |
| 03/20/2026 13:54 | 180 | 21.8800 |
| 03/20/2026 13:54 | 122 | 21.8800 |
| 03/20/2026 13:52 | 206 | 21.9000 |
| 03/20/2026 13:52 | 206 | 21.9000 |
| 03/20/2026 13:52 | 247 | 21.9000 |
| 03/20/2026 13:52 | 64 | 21.9000 |
| 03/20/2026 13:52 | 65 | 21.9000 |
| 03/20/2026 13:52 | 259 | 21.9000 |
| 03/20/2026 13:51 | 101 | 21.9000 |
| 03/20/2026 13:51 | 279 | 21.9000 |
| 03/20/2026 13:51 | 100 | 21.8800 |
| 03/20/2026 13:51 | 221 | 21.8800 |
| 03/20/2026 13:51 | 121 | 21.8800 |
| 03/20/2026 13:51 | 119 | 21.8800 |
| 03/20/2026 13:51 | 102 | 21.8800 |
| 03/20/2026 13:51 | 21 | 21.8800 |
| 03/20/2026 13:51 | 116 | 21.8800 |
| 03/20/2026 13:51 | 65 | 21.8800 |
| 03/20/2026 13:51 | 314 | 21.8800 |
| 03/20/2026 13:51 | 84 | 21.8800 |
| 03/20/2026 13:51 | 75 | 21.8800 |
| 03/20/2026 13:50 | 119 | 21.8600 |
| 03/20/2026 13:50 | 80 | 21.8600 |
| 03/20/2026 13:50 | 74 | 21.8600 |
| 03/20/2026 13:50 | 19 | 21.8600 |
| 03/20/2026 13:50 | 34 | 21.8600 |
| 03/20/2026 13:50 | 188 | 21.8600 |
| 03/20/2026 13:50 | 126 | 21.8600 |
| 03/20/2026 13:50 | 136 | 21.8600 |
| 03/20/2026 13:50 | 1591 | 21.8724 |
| 03/20/2026 13:49 | 13 | 21.8600 |
| 03/20/2026 13:49 | 500 | 21.8600 |
| 03/20/2026 13:49 | 108 | 21.8600 |
| 03/20/2026 13:49 | 34 | 21.8600 |
| 03/20/2026 13:49 | 35 | 21.8600 |
| 03/20/2026 13:49 | 2 | 21.8400 |
| 03/20/2026 13:48 | 64 | 21.8600 |
| 03/20/2026 13:48 | 94 | 21.8600 |
| 03/20/2026 13:48 | 88 | 21.8600 |
| 03/20/2026 13:48 | 314 | 21.8600 |
| 03/20/2026 13:48 | 23 | 21.8600 |
| 03/20/2026 13:48 | 262 | 21.8600 |
| 03/20/2026 13:48 | 145 | 21.8600 |
| 03/20/2026 13:48 | 188 | 21.8600 |
| 03/20/2026 13:48 | 100 | 21.8600 |
| 03/20/2026 13:48 | 58 | 21.8800 |
| 03/20/2026 13:48 | 61 | 21.8800 |
| 03/20/2026 13:48 | 84 | 21.8800 |
| 03/20/2026 13:48 | 180 | 21.8800 |
| 03/20/2026 13:47 | 134 | 21.8800 |
| 03/20/2026 13:47 | 258 | 21.8800 |
| 03/20/2026 13:47 | 146 | 21.8800 |
| 03/20/2026 13:47 | 36 | 21.9000 |
| 03/20/2026 13:47 | 273 | 21.9000 |
| 03/20/2026 13:47 | 114 | 21.9000 |
| 03/20/2026 13:47 | 242 | 21.9200 |
| 03/20/2026 13:47 | 231 | 21.9200 |
| 03/20/2026 13:47 | 100 | 21.9200 |
| 03/20/2026 13:47 | 190 | 21.9200 |
| 03/20/2026 13:47 | 189 | 21.9200 |
| 03/20/2026 13:47 | 115 | 21.9200 |
| 03/20/2026 13:47 | 75 | 21.9200 |
| 03/20/2026 13:47 | 15 | 21.9400 |
| 03/20/2026 13:47 | 72 | 21.9400 |
| 03/20/2026 13:47 | 119 | 21.9400 |
| 03/20/2026 13:47 | 195 | 21.9400 |
| 03/20/2026 13:47 | 57 | 21.9400 |
| 03/20/2026 13:47 | 101 | 21.9400 |
| 03/20/2026 13:46 | 474 | 21.9400 |
| 03/20/2026 13:46 | 61 | 21.9400 |
| 03/20/2026 13:46 | 75 | 21.9400 |
| 03/20/2026 13:46 | 69 | 21.9400 |
| 03/20/2026 13:46 | 100 | 21.9400 |
| 03/20/2026 13:46 | 63 | 21.9400 |
| 03/20/2026 13:46 | 251 | 21.9400 |
| 03/20/2026 13:46 | 150 | 21.9400 |
| 03/20/2026 13:46 | 147 | 21.9400 |
| 03/20/2026 13:46 | 120 | 21.9400 |
| 03/20/2026 13:46 | 11 | 21.9400 |
| 03/20/2026 13:46 | 262 | 21.9400 |
| 03/20/2026 13:46 | 55 | 21.9400 |
| 03/20/2026 13:46 | 100 | 21.9400 |
| 03/20/2026 13:46 | 204 | 21.9400 |
| 03/20/2026 13:46 | 88 | 21.9400 |
| 03/20/2026 13:46 | 145 | 21.9200 |
| 03/20/2026 13:46 | 20 | 21.9200 |
| 03/20/2026 13:46 | 97 | 21.9200 |
| 03/20/2026 13:46 | 77 | 21.9200 |
| 03/20/2026 13:45 | 58 | 21.9200 |
| 03/20/2026 13:45 | 268 | 21.9200 |
| 03/20/2026 13:45 | 187 | 21.9200 |
| 03/20/2026 13:45 | 56 | 21.9200 |
| 03/20/2026 13:45 | 14 | 21.9200 |
| 03/20/2026 13:45 | 164 | 21.9200 |
| 03/20/2026 13:45 | 75 | 21.9200 |
| 03/20/2026 13:45 | 0 | 21.9200 |
| 03/20/2026 13:45 | 187 | 21.9200 |
| 03/20/2026 13:45 | 187 | 21.9200 |
| 03/20/2026 13:45 | 314 | 21.9200 |
| 03/20/2026 13:45 | 191 | 21.9200 |
| 03/20/2026 13:45 | 96 | 21.9000 |
| 03/20/2026 13:45 | 121 | 21.9000 |
| 03/20/2026 13:45 | 55 | 21.9000 |
| 03/20/2026 13:45 | 109 | 21.9000 |
| 03/20/2026 13:45 | 314 | 21.9000 |
| 03/20/2026 13:45 | 242 | 21.9000 |
| 03/20/2026 13:45 | 100 | 21.9000 |
| 03/20/2026 13:44 | 53 | 21.8800 |
| 03/20/2026 13:44 | 114 | 21.8800 |
| 03/20/2026 13:44 | 78 | 21.8800 |
| 03/20/2026 13:44 | 91 | 21.8800 |
| 03/20/2026 13:44 | 83 | 21.8800 |
| 03/20/2026 13:44 | 1 | 21.8800 |
| 03/20/2026 13:43 | 314 | 21.8600 |
| 03/20/2026 13:43 | 221 | 21.8600 |
| 03/20/2026 13:43 | 246 | 21.8600 |
| 03/20/2026 13:43 | 105 | 21.8600 |
| 03/20/2026 13:43 | 52 | 21.8600 |
| 03/20/2026 13:43 | 99 | 21.8600 |
| 03/20/2026 13:43 | 175 | 21.8600 |
| 03/20/2026 13:43 | 168 | 21.8600 |
| 03/20/2026 13:42 | 90 | 21.84796 |
| 03/20/2026 13:41 | 56 | 21.8400 |
| 03/20/2026 13:41 | 178 | 21.8400 |
| 03/20/2026 13:41 | 240 | 21.8400 |
| 03/20/2026 13:41 | 221 | 21.8400 |
| 03/20/2026 13:41 | 252 | 21.8400 |
| 03/20/2026 13:41 | 78 | 21.8400 |
| 03/20/2026 13:41 | 382 | 21.8200 |
| 03/20/2026 13:41 | 253 | 21.8200 |
| 03/20/2026 13:41 | 196 | 21.8200 |
| 03/20/2026 13:41 | 150 | 21.8200 |
| 03/20/2026 13:41 | 142 | 21.81376 |
| 03/20/2026 13:40 | 25 | 21.8000 |
| 03/20/2026 13:40 | 150 | 21.8000 |
| 03/20/2026 13:40 | 500 | 21.8000 |
| 03/20/2026 13:40 | 17 | 21.8000 |
| 03/20/2026 13:40 | 119 | 21.8000 |
| 03/20/2026 13:40 | 221 | 21.8000 |
| 03/20/2026 13:40 | 100 | 21.8200 |
| 03/20/2026 13:40 | 100 | 21.8200 |
| 03/20/2026 13:40 | 314 | 21.8200 |
| 03/20/2026 13:40 | 186 | 21.8200 |
| 03/20/2026 13:39 | 25 | 21.8200 |
| 03/20/2026 13:39 | 140 | 21.8200 |
| 03/20/2026 13:39 | 195 | 21.8200 |
| 03/20/2026 13:38 | 183 | 21.8400 |
| 03/20/2026 13:38 | 140 | 21.8400 |
| 03/20/2026 13:38 | 39 | 21.8400 |
| 03/20/2026 13:38 | 55 | 21.8400 |
| 03/20/2026 13:38 | 61 | 21.8400 |
| 03/20/2026 13:38 | 57 | 21.8400 |
| 03/20/2026 13:38 | 100 | 21.8400 |
| 03/20/2026 13:38 | 120 | 21.8400 |
| 03/20/2026 13:38 | 256 | 21.8400 |
| 03/20/2026 13:38 | 170 | 21.8400 |
| 03/20/2026 13:38 | 310 | 21.8200 |
| 03/20/2026 13:38 | 110 | 21.8200 |
| 03/20/2026 13:38 | 221 | 21.8200 |
| 03/20/2026 13:38 | 207 | 21.8200 |
| 03/20/2026 13:37 | 0 | 21.8000 |
| 03/20/2026 13:37 | 136 | 21.81594 |
| 03/20/2026 13:36 | 27 | 21.8200 |
| 03/20/2026 13:36 | 25 | 21.8200 |
| 03/20/2026 13:36 | 84 | 21.8200 |
| 03/20/2026 13:36 | 78 | 21.8200 |
| 03/20/2026 13:36 | 15 | 21.8200 |
| 03/20/2026 13:36 | 101 | 21.8200 |
| 03/20/2026 13:36 | 13 | 21.8200 |
| 03/20/2026 13:36 | 114 | 21.8200 |
| 03/20/2026 13:36 | 174 | 21.8200 |
| 03/20/2026 13:35 | 41 | 21.8200 |
| 03/20/2026 13:35 | 59 | 21.8200 |
| 03/20/2026 13:35 | 106 | 21.8200 |
| 03/20/2026 13:34 | 47 | 21.8200 |
| 03/20/2026 13:34 | 150 | 21.8200 |
| 03/20/2026 13:34 | 82 | 21.8200 |
| 03/20/2026 13:33 | 100 | 21.8200 |
| 03/20/2026 13:33 | 90 | 21.8200 |
| 03/20/2026 13:33 | 78 | 21.8200 |
| 03/20/2026 13:33 | 64 | 21.8200 |
| 03/20/2026 13:32 | 105 | 21.8000 |
| 03/20/2026 13:32 | 37 | 21.8000 |
| 03/20/2026 13:32 | 191 | 21.8000 |
| 03/20/2026 13:32 | 84 | 21.8000 |
| 03/20/2026 13:32 | 184 | 21.8000 |
| 03/20/2026 13:32 | 16 | 21.8000 |
| 03/20/2026 13:32 | 136 | 21.8000 |
| 03/20/2026 13:32 | 8 | 21.8000 |
| 03/20/2026 13:32 | 14703 | 21.7900 |
| 03/20/2026 13:32 | 116 | 21.8000 |
| 03/20/2026 13:32 | 204 | 21.8000 |
| 03/20/2026 13:32 | 181 | 21.8000 |
| 03/20/2026 13:32 | 244 | 21.8000 |
| 03/20/2026 13:32 | 207 | 21.8000 |
| 03/20/2026 13:32 | 63 | 21.8000 |
| 03/20/2026 13:32 | 227 | 21.8000 |
| 03/20/2026 13:32 | 269 | 21.8000 |
| 03/20/2026 13:32 | 118 | 21.8000 |
| 03/20/2026 13:32 | 74 | 21.8000 |
| 03/20/2026 13:31 | 117 | 21.8200 |
| 03/20/2026 13:31 | 97 | 21.8200 |
| 03/20/2026 13:31 | 126 | 21.8200 |
| 03/20/2026 13:31 | 3 | 21.8200 |
| 03/20/2026 13:31 | 22 | 21.8200 |
| 03/20/2026 13:31 | 21 | 21.8200 |
| 03/20/2026 13:31 | 132 | 21.8200 |
| 03/20/2026 13:31 | 180 | 21.8200 |
| 03/20/2026 13:31 | 199 | 21.8400 |
| 03/20/2026 13:31 | 314 | 21.8400 |
| 03/20/2026 13:31 | 10 | 21.8400 |
| 03/20/2026 13:31 | 54 | 21.8400 |
| 03/20/2026 13:31 | 49 | 21.8400 |
| 03/20/2026 13:31 | 110 | 21.8400 |
| 03/20/2026 13:31 | 110 | 21.8400 |
| 03/20/2026 13:31 | 21 | 21.8400 |
| 03/20/2026 13:31 | 21 | 21.8400 |
| 03/20/2026 13:31 | 184 | 21.8400 |
| 03/20/2026 13:31 | 412 | 21.8400 |
| 03/20/2026 13:31 | 208 | 21.8400 |
| 03/20/2026 13:31 | 75 | 21.8400 |
| 03/20/2026 13:31 | 204 | 21.8400 |
| 03/20/2026 13:30 | 45 | 21.8600 |
| 03/20/2026 13:30 | 45 | 21.8600 |
| 03/20/2026 13:30 | 145 | 21.8600 |
| 03/20/2026 13:30 | 400 | 21.8700 |
| 03/20/2026 13:30 | 11633 | 21.8600 |
| 03/20/2026 13:30 | 287 | 21.8600 |
| 03/20/2026 13:30 | 78 | 21.8600 |
| 03/20/2026 13:28 | 176 | 21.8400 |
| 03/20/2026 13:28 | 227 | 21.8400 |
| 03/20/2026 13:28 | 87 | 21.8400 |
| 03/20/2026 13:28 | 27 | 21.8400 |
| 03/20/2026 13:28 | 314 | 21.8400 |
| 03/20/2026 13:28 | 107 | 21.8400 |
| 03/20/2026 13:28 | 87 | 21.8200 |
| 03/20/2026 13:27 | 42 | 21.8000 |
| 03/20/2026 13:27 | 118 | 21.8000 |
| 03/20/2026 13:27 | 138 | 21.8000 |
| 03/20/2026 13:27 | 121 | 21.8000 |
| 03/20/2026 13:27 | 59 | 21.8000 |
| 03/20/2026 13:26 | 81 | 21.8000 |
| 03/20/2026 13:26 | 28 | 21.8000 |
| 03/20/2026 13:26 | 105 | 21.8000 |
| 03/20/2026 13:26 | 108 | 21.8000 |
| 03/20/2026 13:26 | 105 | 21.8000 |
| 03/20/2026 13:25 | 102 | 21.8000 |
| 03/20/2026 13:25 | 314 | 21.8000 |
| 03/20/2026 13:25 | 276 | 21.8000 |
| 03/20/2026 13:25 | 96 | 21.8000 |
| 03/20/2026 13:25 | 460 | 21.8000 |
| 03/20/2026 13:25 | 253 | 21.8000 |
| 03/20/2026 13:25 | 126 | 21.8000 |
| 03/20/2026 13:23 | 252 | 21.7800 |
| 03/20/2026 13:23 | 12 | 21.7800 |
| 03/20/2026 13:23 | 217 | 21.7800 |
| 03/20/2026 13:23 | 44 | 21.7800 |
| 03/20/2026 13:23 | 41 | 21.7800 |
| 03/20/2026 13:23 | 52 | 21.7800 |
| 03/20/2026 13:23 | 35 | 21.7800 |
| 03/20/2026 13:23 | 81 | 21.7800 |
| 03/20/2026 13:23 | 81 | 21.7800 |
| 03/20/2026 13:23 | 221 | 21.8000 |
| 03/20/2026 13:23 | 77 | 21.8000 |
| 03/20/2026 13:23 | 75 | 21.8000 |
| 03/20/2026 13:23 | 80 | 21.7800 |
| 03/20/2026 13:23 | 12 | 21.7800 |
| 03/20/2026 13:23 | 269 | 21.7800 |
| 03/20/2026 13:23 | 150 | 21.7800 |
| 03/20/2026 13:23 | 135 | 21.7800 |
| 03/20/2026 13:22 | 195 | 21.7800 |
| 03/20/2026 13:22 | 35 | 21.7800 |
| 03/20/2026 13:22 | 134 | 21.7800 |
| 03/20/2026 13:22 | 134 | 21.7800 |
| 03/20/2026 13:22 | 252 | 21.7800 |
| 03/20/2026 13:22 | 84 | 21.7800 |
| 03/20/2026 13:22 | 22 | 21.8000 |
| 03/20/2026 13:22 | 29 | 21.8000 |
| 03/20/2026 13:22 | 133 | 21.8000 |
| 03/20/2026 13:21 | 108 | 21.8200 |
| 03/20/2026 13:21 | 104 | 21.8200 |
| 03/20/2026 13:21 | 101 | 21.8200 |
| 03/20/2026 13:20 | 88 | 21.8200 |
| 03/20/2026 13:20 | 67 | 21.8200 |
| 03/20/2026 13:20 | 77 | 21.8200 |
| 03/20/2026 13:20 | 314 | 21.8200 |
| 03/20/2026 13:20 | 75 | 21.8200 |
| 03/20/2026 13:20 | 114 | 21.8200 |
| 03/20/2026 13:20 | 100 | 21.8200 |
| 03/20/2026 13:20 | 102 | 21.8200 |
| 03/20/2026 13:20 | 106 | 21.8200 |
| 03/20/2026 13:20 | 314 | 21.8200 |
| 03/20/2026 13:20 | 131 | 21.8200 |
| 03/20/2026 13:20 | 67 | 21.8200 |
| 03/20/2026 13:20 | 253 | 21.8200 |
| 03/20/2026 13:20 | 245 | 21.8200 |
| 03/20/2026 13:20 | 709 | 21.8000 |
| 03/20/2026 13:20 | 119 | 21.8000 |
| 03/20/2026 13:20 | 179 | 21.8000 |
| 03/20/2026 13:20 | 67 | 21.8000 |
| 03/20/2026 13:20 | 253 | 21.8000 |
| 03/20/2026 13:20 | 118 | 21.8000 |
| 03/20/2026 13:20 | 75 | 21.8000 |
| 03/20/2026 13:20 | 244 | 21.8000 |
| 03/20/2026 13:19 | 227 | 21.7600 |
| 03/20/2026 13:19 | 282 | 21.7800 |
| 03/20/2026 13:19 | 187 | 21.7800 |
| 03/20/2026 13:19 | 108 | 21.7800 |
| 03/20/2026 13:19 | 314 | 21.7800 |
| 03/20/2026 13:19 | 517 | 21.7800 |
| 03/20/2026 13:19 | 151 | 21.7800 |
| 03/20/2026 13:19 | 54 | 21.7800 |
| 03/20/2026 13:19 | 67 | 21.7800 |
| 03/20/2026 13:19 | 248 | 21.7600 |
| 03/20/2026 13:19 | 67 | 21.7600 |
| 03/20/2026 13:19 | 206 | 21.7600 |
| 03/20/2026 13:19 | 89 | 21.7600 |
| 03/20/2026 13:19 | 235 | 21.7400 |
| 03/20/2026 13:19 | 34 | 21.7400 |
| 03/20/2026 13:19 | 149 | 21.7400 |
| 03/20/2026 13:19 | 183 | 21.7400 |
| 03/20/2026 13:19 | 14 | 21.7400 |
| 03/20/2026 13:19 | 214 | 21.7400 |
| 03/20/2026 13:18 | 21 | 21.7400 |
| 03/20/2026 13:18 | 20 | 21.7400 |
| 03/20/2026 13:18 | 252 | 21.7400 |
| 03/20/2026 13:18 | 211 | 21.7400 |
| 03/20/2026 13:18 | 73 | 21.7400 |
| 03/20/2026 13:18 | 170 | 21.7400 |
| 03/20/2026 13:18 | 177 | 21.7400 |
| 03/20/2026 13:18 | 255 | 21.7400 |
| 03/20/2026 13:18 | 120 | 21.7400 |
| 03/20/2026 13:17 | 138 | 21.7400 |
| 03/20/2026 13:17 | 75 | 21.7400 |
| 03/20/2026 13:17 | 43 | 21.7400 |
| 03/20/2026 13:17 | 105 | 21.7400 |
| 03/20/2026 13:17 | 104 | 21.7400 |
| 03/20/2026 13:16 | 0 | 21.7400 |
| 03/20/2026 13:16 | 189 | 21.7400 |
| 03/20/2026 13:16 | 278 | 21.7400 |
| 03/20/2026 13:16 | 255 | 21.7400 |
| 03/20/2026 13:16 | 75 | 21.7400 |
| 03/20/2026 13:16 | 75 | 21.7400 |
| 03/20/2026 13:14 | 182 | 21.7400 |
| 03/20/2026 13:14 | 100 | 21.7400 |
| 03/20/2026 13:14 | 22 | 21.7400 |
| 03/20/2026 13:14 | 221 | 21.7400 |
| 03/20/2026 13:14 | 267 | 21.7400 |
| 03/20/2026 13:14 | 56 | 21.7400 |
| 03/20/2026 13:14 | 62 | 21.7400 |
| 03/20/2026 13:13 | 263 | 21.7400 |
| 03/20/2026 13:13 | 137 | 21.7400 |
| 03/20/2026 13:13 | 125 | 21.7400 |
| 03/20/2026 13:13 | 150 | 21.7600 |
| 03/20/2026 13:13 | 314 | 21.7600 |
| 03/20/2026 13:13 | 79 | 21.7600 |
| 03/20/2026 13:13 | 73 | 21.7600 |
| 03/20/2026 13:13 | 199 | 21.7600 |
| 03/20/2026 13:13 | 380 | 21.7600 |
| 03/20/2026 13:13 | 442 | 21.7600 |
| 03/20/2026 13:13 | 100 | 21.7600 |
| 03/20/2026 13:13 | 417 | 21.7800 |
| 03/20/2026 13:13 | 99 | 21.7800 |
| 03/20/2026 13:13 | 33 | 21.7800 |
| 03/20/2026 13:13 | 73 | 21.7800 |
| 03/20/2026 13:13 | 74 | 21.7800 |
| 03/20/2026 13:13 | 20 | 21.7800 |
| 03/20/2026 13:12 | 115 | 21.7800 |
| 03/20/2026 13:12 | 145 | 21.7800 |
| 03/20/2026 13:12 | 20 | 21.7800 |
| 03/20/2026 13:10 | 52 | 21.7800 |
| 03/20/2026 13:10 | 262 | 21.7800 |
| 03/20/2026 13:10 | 2928 | 21.7800 |
| 03/20/2026 13:10 | 75 | 21.7800 |
| 03/20/2026 13:10 | 179 | 21.7800 |
| 03/20/2026 13:10 | 60 | 21.7800 |
| 03/20/2026 13:10 | 26 | 21.7800 |
| 03/20/2026 13:10 | 44 | 21.7800 |
| 03/20/2026 13:10 | 69 | 21.7800 |
| 03/20/2026 13:09 | 103 | 21.7800 |
| 03/20/2026 13:09 | 314 | 21.7800 |
| 03/20/2026 13:09 | 112 | 21.7800 |
| 03/20/2026 13:09 | 115 | 21.7800 |
| 03/20/2026 13:08 | 314 | 21.7600 |
| 03/20/2026 13:08 | 80 | 21.7600 |
| 03/20/2026 13:08 | 314 | 21.7600 |
| 03/20/2026 13:08 | 75 | 21.7600 |
| 03/20/2026 13:08 | 314 | 21.7600 |
| 03/20/2026 13:08 | 118 | 21.7600 |
| 03/20/2026 13:08 | 127 | 21.7600 |
| 03/20/2026 13:08 | 97 | 21.7600 |
| 03/20/2026 13:08 | 94 | 21.7600 |
| 03/20/2026 13:08 | 233 | 21.7600 |
| 03/20/2026 13:08 | 25 | 21.7600 |
| 03/20/2026 13:08 | 55 | 21.7600 |
| 03/20/2026 13:08 | 19 | 21.7600 |
| 03/20/2026 13:08 | 133 | 21.7600 |
| 03/20/2026 13:08 | 314 | 21.7600 |
| 03/20/2026 13:08 | 163 | 21.7600 |
| 03/20/2026 13:08 | 80 | 21.7600 |
| 03/20/2026 13:08 | 1 | 21.7800 |
| 03/20/2026 13:07 | 57 | 21.7800 |
| 03/20/2026 13:07 | 183 | 21.7800 |
| 03/20/2026 13:07 | 221 | 21.7800 |
| 03/20/2026 13:07 | 84 | 21.7800 |
| 03/20/2026 13:07 | 112 | 21.7800 |
| 03/20/2026 13:07 | 157 | 21.7800 |
| 03/20/2026 13:07 | 110 | 21.7800 |
| 03/20/2026 13:07 | 251 | 21.7800 |
| 03/20/2026 13:07 | 106 | 21.7600 |
| 03/20/2026 13:07 | 175 | 21.7600 |
| 03/20/2026 13:07 | 100 | 21.7600 |
| 03/20/2026 13:06 | 460 | 21.75061 |
| 03/20/2026 13:06 | 128 | 21.7400 |
| 03/20/2026 13:06 | 130 | 21.7400 |
| 03/20/2026 13:06 | 54 | 21.7400 |
| 03/20/2026 13:06 | 98 | 21.7400 |
| 03/20/2026 13:06 | 94 | 21.7400 |
| 03/20/2026 13:06 | 100 | 21.7400 |
| 03/20/2026 13:06 | 47 | 21.7400 |
| 03/20/2026 13:05 | 17 | 21.7400 |
| 03/20/2026 13:05 | 85 | 21.7400 |
| 03/20/2026 13:05 | 104 | 21.7400 |
| 03/20/2026 13:05 | 164 | 21.7400 |
| 03/20/2026 13:05 | 102 | 21.7400 |
| 03/20/2026 13:05 | 120 | 21.7400 |
| 03/20/2026 13:05 | 140 | 21.7400 |
| 03/20/2026 13:05 | 84 | 21.7400 |
| 03/20/2026 13:05 | 123 | 21.7200 |
| 03/20/2026 13:05 | 188 | 21.7200 |
| 03/20/2026 13:05 | 314 | 21.7200 |
| 03/20/2026 13:05 | 234 | 21.7200 |
| 03/20/2026 13:05 | 75 | 21.7200 |
| 03/20/2026 13:05 | 75 | 21.7200 |
| 03/20/2026 13:05 | 0 | 21.7000 |
| 03/20/2026 13:05 | 0 | 21.7000 |
| 03/20/2026 13:05 | 192 | 21.7000 |
| 03/20/2026 13:05 | 117 | 21.7000 |
| 03/20/2026 13:04 | 262 | 21.7000 |
| 03/20/2026 13:04 | 234 | 21.7000 |
| 03/20/2026 13:04 | 138 | 21.7000 |
| 03/20/2026 13:04 | 82 | 21.7000 |
| 03/20/2026 13:04 | 204 | 21.7000 |
| 03/20/2026 13:04 | 84 | 21.7000 |
| 03/20/2026 13:03 | 10 | 21.7200 |
| 03/20/2026 13:03 | 23 | 21.7200 |
| 03/20/2026 13:03 | 86 | 21.7200 |
| 03/20/2026 13:03 | 4 | 21.7200 |
| 03/20/2026 13:03 | 21 | 21.7200 |
| 03/20/2026 13:03 | 1 | 21.7400 |
| 03/20/2026 13:03 | 122 | 21.7400 |
| 03/20/2026 13:03 | 89 | 21.7400 |
| 03/20/2026 13:02 | 83 | 21.7200 |
| 03/20/2026 13:02 | 28 | 21.7200 |
| 03/20/2026 13:02 | 3 | 21.7200 |
| 03/20/2026 13:02 | 119 | 21.7200 |
| 03/20/2026 13:02 | 34 | 21.7200 |
| 03/20/2026 13:02 | 112 | 21.7200 |
| 03/20/2026 13:02 | 256 | 21.7200 |
| 03/20/2026 13:02 | 128 | 21.7200 |
| 03/20/2026 13:02 | 133 | 21.7200 |
| 03/20/2026 13:02 | 167 | 21.7200 |
| 03/20/2026 13:02 | 198 | 21.7200 |
| 03/20/2026 13:02 | 314 | 21.7200 |
| 03/20/2026 13:02 | 58 | 21.7200 |
| 03/20/2026 13:02 | 118 | 21.7200 |
| 03/20/2026 13:02 | 174 | 21.7000 |
| 03/20/2026 13:02 | 173 | 21.7000 |
| 03/20/2026 13:02 | 245 | 21.7000 |
| 03/20/2026 13:02 | 120 | 21.7000 |
| 03/20/2026 13:02 | 327 | 21.7000 |
| 03/20/2026 13:02 | 558 | 21.7000 |
| 03/20/2026 13:02 | 199 | 21.7000 |
| 03/20/2026 13:02 | 137 | 21.7000 |
| 03/20/2026 13:02 | 84 | 21.7000 |
| 03/20/2026 13:02 | 500 | 21.7000 |
| 03/20/2026 13:02 | 314 | 21.7000 |
| 03/20/2026 13:02 | 1 | 21.6800 |
| 03/20/2026 13:02 | 73 | 21.6800 |
| 03/20/2026 13:02 | 41 | 21.6800 |
| 03/20/2026 13:02 | 130 | 21.6800 |
| 03/20/2026 13:02 | 100 | 21.6800 |
| 03/20/2026 13:02 | 180 | 21.6800 |
| 03/20/2026 13:02 | 187 | 21.6800 |
| 03/20/2026 13:02 | 9 | 21.7000 |
| 03/20/2026 13:02 | 15 | 21.7000 |
| 03/20/2026 13:02 | 76 | 21.7000 |
| 03/20/2026 13:02 | 240 | 21.7000 |
| 03/20/2026 13:01 | 183 | 21.7200 |
| 03/20/2026 13:01 | 314 | 21.7200 |
| 03/20/2026 13:01 | 242 | 21.7200 |
| 03/20/2026 13:01 | 248 | 21.7200 |
| 03/20/2026 13:01 | 174 | 21.7200 |
| 03/20/2026 13:01 | 150 | 21.7200 |
| 03/20/2026 13:01 | 177 | 21.7000 |
| 03/20/2026 13:00 | 25 | 21.7000 |
| 03/20/2026 13:00 | 825 | 21.7100 |
| 03/20/2026 13:00 | 208 | 21.7000 |