Smiths Group Rg
SMIN
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
09.10.2026 - 17:35:27
Geld
09.10.2026 - 17:44:51
Geld
Volumen 		Brief
09.10.2026 - 17:44:51
Brief
Volumen
27.3000
+0.20 ( +0.74% )
24.6800
200
27.6400
623
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Positiv  
Qualität Sehr stark  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/09/2026 17:37 171 27.3000
10/09/2026 17:35 590 27.3000
10/09/2026 17:35 1242 27.3000
10/09/2026 17:35 353 27.3000
10/09/2026 17:35 415 27.3000
10/09/2026 17:35 1363 27.3000
10/09/2026 17:35 1563 27.3000
10/09/2026 17:35 639 27.3000
10/09/2026 17:35 1615 27.3000
10/09/2026 17:35 323 27.3000
10/09/2026 17:35 2566 27.3000
10/09/2026 17:35 842 27.3000
10/09/2026 17:35 1470 27.3000
10/09/2026 17:35 965 27.3000
10/09/2026 17:35 3071 27.3000
10/09/2026 17:35 407 27.3000
10/09/2026 17:35 9 27.3000
10/09/2026 17:35 207 27.3000
10/09/2026 17:35 602 27.3000
10/09/2026 17:35 550 27.3000
10/09/2026 17:35 545 27.3000
10/09/2026 17:35 295 27.3000
10/09/2026 17:35 325 27.3000
10/09/2026 17:35 1528 27.3000
10/09/2026 17:35 2052 27.3000
10/09/2026 17:35 3083 27.3000
10/09/2026 17:35 6014 27.3000
10/09/2026 17:35 871 27.3000
10/09/2026 17:35 415 27.3000
10/09/2026 17:35 261 27.3000
10/09/2026 17:35 154 27.3000
10/09/2026 17:35 300 27.3000
10/09/2026 17:35 1621 27.3000
10/09/2026 17:35 1754 27.3000
10/09/2026 17:35 2012 27.3000
10/09/2026 17:35 5012 27.3000
10/09/2026 17:35 600 27.3000
10/09/2026 17:35 415 27.3000
10/09/2026 17:35 168 27.3000
10/09/2026 17:35 192 27.3000
10/09/2026 17:35 3535 27.3000
10/09/2026 17:35 1951 27.3000
10/09/2026 17:35 415 27.3000
10/09/2026 17:35 113 27.3000
10/09/2026 17:35 99 27.3000
10/09/2026 17:35 110 27.3000
10/09/2026 17:35 96 27.3000
10/09/2026 17:35 1118 27.3000
10/09/2026 17:35 233 27.3000
10/09/2026 17:35 1099 27.3000
10/09/2026 17:35 2879 27.3000
10/09/2026 17:35 1218 27.3000
10/09/2026 17:35 877 27.3000
10/09/2026 17:35 323 27.3000
10/09/2026 17:35 1853 27.3000
10/09/2026 17:35 735 27.3000
10/09/2026 17:35 1410 27.3000
10/09/2026 17:35 242 27.3000
10/09/2026 17:35 81 27.3000
10/09/2026 17:35 240 27.3000
10/09/2026 17:35 324 27.3000
10/09/2026 17:35 407 27.3000
10/09/2026 17:35 387 27.3000
10/09/2026 17:35 40 27.3000
10/09/2026 17:35 46 27.3000
10/09/2026 17:35 1356 27.3000
10/09/2026 17:35 2169 27.3000
10/09/2026 17:35 240 27.3000
10/09/2026 17:35 102 27.3000
10/09/2026 17:35 63 27.3000
10/09/2026 17:35 103 27.3000
10/09/2026 17:35 62 27.3000
10/09/2026 17:35 260 27.3000
10/09/2026 17:35 893 27.3000
10/09/2026 17:35 831 27.3000
10/09/2026 17:35 340 27.3000
10/09/2026 17:35 694 27.3000
10/09/2026 17:35 524 27.3000
10/09/2026 17:35 587 27.3000
10/09/2026 17:35 1140 27.3000
10/09/2026 17:35 238 27.3000
10/09/2026 17:35 723 27.3000
10/09/2026 17:35 269 27.3000
10/09/2026 17:35 650 27.3000
10/09/2026 17:35 621 27.3000
10/09/2026 17:35 20 27.3000
10/09/2026 17:35 2006 27.3000
10/09/2026 17:35 507 27.3000
10/09/2026 17:35 2420 27.3000
10/09/2026 17:35 248 27.3000
10/09/2026 17:35 737 27.3000
10/09/2026 17:35 3391 27.3000
10/09/2026 17:35 1232 27.3000
10/09/2026 17:35 355 27.3000
10/09/2026 17:35 138 27.3000
10/09/2026 17:35 1574 27.3000
10/09/2026 17:35 238 27.3000
10/09/2026 17:35 1262 27.3000
10/09/2026 17:35 413 27.3000
10/09/2026 17:35 1133 27.3000
10/09/2026 17:35 83 27.3000
10/09/2026 17:35 1176 27.3000
10/09/2026 17:35 2082 27.3000
10/09/2026 17:35 2929 27.3000
10/09/2026 17:35 3843 27.3000
10/09/2026 17:35 3354 27.3000
10/09/2026 17:35 5341 27.3000
10/09/2026 17:35 2663 27.3000
10/09/2026 17:35 2793 27.3000
10/09/2026 17:35 176 27.3000
10/09/2026 17:35 261 27.3000
10/09/2026 17:35 10968 27.3000
10/09/2026 17:35 2514 27.3000
10/09/2026 17:35 3462 27.3000
10/09/2026 17:35 422 27.3000
10/09/2026 17:35 2360 27.3000
10/09/2026 17:35 75 27.3000
10/09/2026 17:35 6202 27.3000
10/09/2026 17:35 210 27.3000
10/09/2026 17:35 1967 27.3000
10/09/2026 17:35 3158 27.3000
10/09/2026 17:35 277 27.3000
10/09/2026 17:35 210 27.3000
10/09/2026 17:35 1502 27.3000
10/09/2026 17:35 34 27.3000
10/09/2026 17:35 1327 27.3000
10/09/2026 17:35 311 27.3000
10/09/2026 17:35 224 27.3000
10/09/2026 17:35 1587 27.3000
10/09/2026 17:35 4 27.3000
10/09/2026 17:35 20741 27.3000
10/09/2026 17:35 4 27.3000
10/09/2026 17:35 22 27.3000
10/09/2026 17:35 6281 27.3000
10/09/2026 17:35 633 27.3000
10/09/2026 17:35 2096 27.3000
10/09/2026 17:35 1362 27.3000
10/09/2026 17:35 4746 27.3000
10/09/2026 17:35 1380 27.3000
10/09/2026 17:35 119 27.3000
10/09/2026 17:35 2244 27.3000
10/09/2026 17:35 192 27.3000
10/09/2026 17:35 10 27.3000
10/09/2026 17:35 1 27.3000
10/09/2026 17:35 226 27.3000
10/09/2026 17:35 8 27.3000
10/09/2026 17:35 39 27.3000
10/09/2026 17:35 3386 27.3000
10/09/2026 17:35 20 27.3000
10/09/2026 17:35 6616 27.3000
10/09/2026 17:35 12279 27.3000
10/09/2026 17:35 2244 27.3000
10/09/2026 17:35 14 27.3000
10/09/2026 17:35 201 27.3000
10/09/2026 17:35 2 27.3000
10/09/2026 17:35 53 27.3000
10/09/2026 17:35 18 27.3000
10/09/2026 17:35 66 27.3000
10/09/2026 17:35 163 27.3000
10/09/2026 17:35 2357 27.3000
10/09/2026 17:35 546 27.3000
10/09/2026 17:35 59 27.3000
10/09/2026 17:35 135 27.3000
10/09/2026 17:35 1297 27.3000
10/09/2026 17:35 541 27.3000
10/09/2026 17:35 6083 27.3000
10/09/2026 17:35 152 27.3000
10/09/2026 17:35 156 27.3000
10/09/2026 17:35 2082 27.3000
10/09/2026 17:35 5 27.3000
10/09/2026 17:35 5 27.3000
10/09/2026 17:35 71 27.3000
10/09/2026 17:35 218 27.3000
10/09/2026 17:35 6425 27.3000
10/09/2026 17:35 2793 27.3000
10/09/2026 17:35 84 27.3000
10/09/2026 17:35 2141 27.3000
10/09/2026 17:35 1193 27.3000
10/09/2026 17:35 1195 27.3000
10/09/2026 17:35 1817 27.3000
10/09/2026 17:35 1766 27.3000
10/09/2026 17:35 6676 27.3000
10/09/2026 17:35 500 27.3000
10/09/2026 17:35 538 27.3000
10/09/2026 17:35 3030 27.3000
10/09/2026 17:35 9770 27.3000
10/09/2026 17:35 106 27.3000
10/09/2026 17:35 50 27.3000
10/09/2026 17:35 4515 27.3000
10/09/2026 17:35 10011 27.3000
10/09/2026 17:35 384 27.3000
10/09/2026 17:35 40 27.3000
10/09/2026 17:35 29 27.3000
10/09/2026 17:35 468 27.3000
10/09/2026 17:35 333 27.3000
10/09/2026 17:35 9 27.3000
10/09/2026 17:35 79 27.3000
10/09/2026 17:35 1765 27.3000
10/09/2026 17:35 965 27.3000
10/09/2026 17:35 4217 27.3000
10/09/2026 17:35 2889 27.3000
10/09/2026 17:35 4306 27.3000
10/09/2026 17:35 1071 27.3000
10/09/2026 17:35 1 27.3000
10/09/2026 17:35 74 27.3000
10/09/2026 17:35 5 27.3000
10/09/2026 17:35 2129 27.3000
10/09/2026 17:35 69 27.3000
10/09/2026 17:35 1740 27.3000
10/09/2026 17:35 5285 27.3000
10/09/2026 17:35 15 27.3000
10/09/2026 17:35 1444 27.3000
10/09/2026 17:35 92 27.3000
10/09/2026 17:35 32 27.3000
10/09/2026 17:35 32 27.3000
10/09/2026 17:35 293 27.3000
10/09/2026 17:35 129 27.3000
10/09/2026 17:35 3543 27.3000
10/09/2026 17:35 207 27.3000
10/09/2026 17:35 5 27.3000
10/09/2026 17:35 3 27.3000
10/09/2026 17:35 6 27.3000
10/09/2026 17:35 1 27.3000
10/09/2026 17:35 2 27.3000
10/09/2026 17:35 362 27.3000
10/09/2026 17:35 3000 27.3000
10/09/2026 17:35 2170 27.3000
10/09/2026 17:35 5 27.3000
10/09/2026 17:35 1794 27.3000
10/09/2026 17:35 14 27.3000
10/09/2026 17:35 3090 27.3000
10/09/2026 17:35 62 27.3000
10/09/2026 17:35 22 27.3000
10/09/2026 17:35 11 27.3000
10/09/2026 17:35 14 27.3000
10/09/2026 17:35 17 27.3000
10/09/2026 17:35 937 27.3000
10/09/2026 17:35 6 27.3000
10/09/2026 17:35 1715 27.3000
10/09/2026 17:35 100 27.3000
10/09/2026 17:35 1 27.3000
10/09/2026 17:35 2664 27.3000
10/09/2026 17:35 3532 27.3000
10/09/2026 17:35 1943 27.3000
10/09/2026 17:35 160 27.3000
10/09/2026 17:35 113 27.3000
10/09/2026 17:35 96 27.3000
10/09/2026 17:35 500 27.3000
10/09/2026 17:35 207 27.3000
10/09/2026 17:35 167 27.3000
10/09/2026 17:35 28 27.3000
10/09/2026 17:35 1386 27.3000
10/09/2026 17:35 352 27.3000
10/09/2026 17:35 2 27.3000
10/09/2026 17:35 210 27.3000
10/09/2026 17:35 16 27.3000
10/09/2026 17:35 2599 27.3000
10/09/2026 17:35 517 27.3000
10/09/2026 17:35 32 27.3000
10/09/2026 17:35 5 27.3000
10/09/2026 17:35 3513 27.3000
10/09/2026 17:35 1091 27.3000
10/09/2026 17:35 295 27.3000
10/09/2026 17:35 3 27.3000
10/09/2026 17:35 2635 27.3000
10/09/2026 17:35 6 27.3000
10/09/2026 17:35 489 27.3000
10/09/2026 17:35 124 27.3000
10/09/2026 17:35 600 27.3000
10/09/2026 17:35 2 27.3000
10/09/2026 17:35 587 27.3000
10/09/2026 17:35 28 27.3000
10/09/2026 17:35 175 27.3000
10/09/2026 17:35 66 27.3000
10/09/2026 17:35 3 27.3000
10/09/2026 17:35 204 27.3000
10/09/2026 17:35 6 27.3000
10/09/2026 17:35 22 27.3000
10/09/2026 17:35 104 27.3000
10/09/2026 17:35 127 27.3000
10/09/2026 17:35 391 27.3000
10/09/2026 17:35 55 27.3000
10/09/2026 17:35 105 27.3000
10/09/2026 17:35 375 27.3000
10/09/2026 17:35 100 27.3000
10/09/2026 17:35 15 27.3000
10/09/2026 17:35 574 27.3000
10/09/2026 17:35 93 27.3000
10/09/2026 17:29 92 27.3900
10/09/2026 17:29 20 27.3800
10/09/2026 17:29 130 27.3900
10/09/2026 17:29 78 27.3900
10/09/2026 17:29 128 27.3900
10/09/2026 17:29 152 27.3900
10/09/2026 17:29 15 27.3900
10/09/2026 17:29 632 27.3900
10/09/2026 17:29 52 27.3800
10/09/2026 17:29 27 27.3800
10/09/2026 17:29 407 27.3800
10/09/2026 17:29 410 27.3800
10/09/2026 17:29 84 27.3800
10/09/2026 17:29 281 27.3800
10/09/2026 17:29 183 27.3800
10/09/2026 17:29 153 27.3800
10/09/2026 17:29 447 27.3700
10/09/2026 17:29 122 27.3700
10/09/2026 17:29 334 27.3800
10/09/2026 17:29 17 27.3800
10/09/2026 17:28 122 27.3800
10/09/2026 17:28 99 27.3800
10/09/2026 17:28 429 27.3800
10/09/2026 17:28 211 27.3800
10/09/2026 17:28 61 27.3800
10/09/2026 17:28 31 27.3800
10/09/2026 17:28 134 27.3700
10/09/2026 17:28 259 27.3700
10/09/2026 17:28 1418 27.3700
10/09/2026 17:28 1418 27.3700
10/09/2026 17:28 1777 27.3700
10/09/2026 17:28 39 27.3700
10/09/2026 17:28 1455 27.3700
10/09/2026 17:28 279 27.3700
10/09/2026 17:27 35 27.3700
10/09/2026 17:27 110 27.3700
10/09/2026 17:27 87 27.3700
10/09/2026 17:27 431 27.3700
10/09/2026 17:27 100 27.3700
10/09/2026 17:27 71 27.3700
10/09/2026 17:27 381 27.3700
10/09/2026 17:27 4470 27.3700
10/09/2026 17:27 38 27.3700
10/09/2026 17:26 0.0538 27.3700
10/09/2026 17:25 597 27.3800
10/09/2026 17:25 38 27.3800
10/09/2026 17:25 3 27.3800
10/09/2026 17:25 121 27.3800
10/09/2026 17:25 157 27.3800
10/09/2026 17:25 2602 27.3800
10/09/2026 17:25 2773 27.3800
10/09/2026 17:25 54 27.3800
10/09/2026 17:24 0.0727 27.3900
10/09/2026 17:23 236 27.3800
10/09/2026 17:22 2000 27.38439
10/09/2026 17:22 597 27.3900
10/09/2026 17:22 136 27.3900
10/09/2026 17:22 59 27.3900
10/09/2026 17:22 39 27.3900
10/09/2026 17:22 50 27.3900
10/09/2026 17:22 75 27.3900
10/09/2026 17:22 94 27.3900
10/09/2026 17:22 553 27.3900
10/09/2026 17:21 870 27.3900
10/09/2026 17:21 228 27.3900
10/09/2026 17:21 127 27.3900
10/09/2026 17:21 81 27.3900
10/09/2026 17:21 419 27.3900
10/09/2026 17:21 16 27.3900
10/09/2026 17:21 65 27.3900
10/09/2026 17:21 28 27.3900
10/09/2026 17:21 51 27.3800
10/09/2026 17:21 942 27.3800
10/09/2026 17:21 1677 27.3800
10/09/2026 17:21 22 27.3800
10/09/2026 17:21 2206 27.3800
10/09/2026 17:21 305 27.3800
10/09/2026 17:21 93 27.3800
10/09/2026 17:21 64 27.3800
10/09/2026 17:21 107 27.3800
10/09/2026 17:21 22 27.3850
10/09/2026 17:21 39 27.3800
10/09/2026 17:21 1034 27.3800
10/09/2026 17:21 266 27.3800
10/09/2026 17:21 100 27.3800
10/09/2026 17:21 26 27.3800
10/09/2026 17:21 74 27.3800
10/09/2026 17:21 334 27.3700
10/09/2026 17:21 417 27.3700
10/09/2026 17:21 65 27.3700
10/09/2026 17:21 72 27.3700
10/09/2026 17:21 571 27.3700
10/09/2026 17:21 153 27.3700
10/09/2026 17:21 1086 27.3700
10/09/2026 17:20 62 27.3700
10/09/2026 17:20 103 27.3700
10/09/2026 17:20 122 27.3700
10/09/2026 17:20 337 27.3700
10/09/2026 17:20 89 27.3700
10/09/2026 17:20 38 27.3700
10/09/2026 17:20 150 27.3700
10/09/2026 17:19 161 27.3600
10/09/2026 17:19 1048 27.3600
10/09/2026 17:19 1000 27.3600
10/09/2026 17:19 38 27.3600
10/09/2026 17:19 30 27.3600
10/09/2026 17:19 1888 27.3600
10/09/2026 17:19 1975 27.3600
10/09/2026 17:19 1873 27.3600
10/09/2026 17:19 106 27.3700
10/09/2026 17:19 59 27.3700
10/09/2026 17:19 1 27.3700
10/09/2026 17:19 97 27.3700
10/09/2026 17:19 26 27.3700
10/09/2026 17:17 375 27.3600
10/09/2026 17:17 1 27.3650
10/09/2026 17:16 169 27.3600
10/09/2026 17:16 375 27.3600
10/09/2026 17:16 502 27.3700
10/09/2026 17:16 140 27.3700
10/09/2026 17:16 51 27.3600
10/09/2026 17:16 52 27.3500
10/09/2026 17:16 29 27.3500
10/09/2026 17:16 161 27.3500
10/09/2026 17:16 775 27.3500
10/09/2026 17:16 209 27.3500
10/09/2026 17:16 828 27.3500
10/09/2026 17:16 232 27.3500
10/09/2026 17:16 762 27.3500
10/09/2026 17:16 130 27.3500
10/09/2026 17:15 159 27.3600
10/09/2026 17:15 360 27.3600
10/09/2026 17:15 93 27.3600
10/09/2026 17:15 18.3 27.3600
10/09/2026 17:15 460 27.3600
10/09/2026 17:15 64 27.3600
10/09/2026 17:15 3095 27.3500
10/09/2026 17:15 2531 27.3500
10/09/2026 17:15 182 27.3500
10/09/2026 17:15 65 27.3500
10/09/2026 17:15 390 27.3500
10/09/2026 17:15 522 27.3500
10/09/2026 17:15 80 27.3500
10/09/2026 17:15 67 27.3500
10/09/2026 17:15 34 27.3500
10/09/2026 17:15 71 27.3500
10/09/2026 17:15 77 27.3500
10/09/2026 17:15 121 27.3500
10/09/2026 17:15 26 27.3500
10/09/2026 17:15 174 27.3500
10/09/2026 17:14 925 27.3400
10/09/2026 17:13 1795 27.3500
10/09/2026 17:13 352 27.3500
10/09/2026 17:13 102 27.3500
10/09/2026 17:13 230 27.3500
10/09/2026 17:13 19 27.3600
10/09/2026 17:13 152 27.3600
10/09/2026 17:13 148 27.3600
10/09/2026 17:13 608 27.3600
10/09/2026 17:13 230 27.3600
10/09/2026 17:13 20 27.3600
10/09/2026 17:13 500 27.3500
10/09/2026 17:13 2357 27.3500
10/09/2026 17:13 167 27.3500
10/09/2026 17:13 19 27.3600
10/09/2026 17:13 88 27.3600
10/09/2026 17:13 118 27.3500
10/09/2026 17:13 39 27.3500
10/09/2026 17:13 290 27.3500
10/09/2026 17:13 387 27.3500
10/09/2026 17:13 152 27.3500
10/09/2026 17:13 148 27.3500
10/09/2026 17:13 39 27.3500
10/09/2026 17:13 838 27.3500
10/09/2026 17:13 50 27.3500
10/09/2026 17:13 750 27.3500
10/09/2026 17:13 79 27.3600
10/09/2026 17:13 39 27.3600
10/09/2026 17:13 1 27.3600
10/09/2026 17:13 148 27.3600
10/09/2026 17:13 619 27.3600
10/09/2026 17:13 789 27.3600
10/09/2026 17:13 255 27.3600
10/09/2026 17:13 363 27.3600
10/09/2026 17:13 58 27.3600
10/09/2026 17:13 2022 27.3600
10/09/2026 17:13 345 27.3600
10/09/2026 17:13 2005 27.3600
10/09/2026 17:13 663 27.3600
10/09/2026 17:13 27 27.3600
10/09/2026 17:13 164 27.3600
10/09/2026 17:13 800 27.3600
10/09/2026 17:12 387 27.3700
10/09/2026 17:12 232 27.3700
10/09/2026 17:11 230 27.3600
10/09/2026 17:11 130 27.3600
10/09/2026 17:11 34 27.3600
10/09/2026 17:11 255 27.3600
10/09/2026 17:11 120 27.3600
10/09/2026 17:11 669 27.3600
10/09/2026 17:11 80 27.3600
10/09/2026 17:11 294 27.3600
10/09/2026 17:11 568 27.3600
10/09/2026 17:11 101 27.3600
10/09/2026 17:11 834 27.3600
10/09/2026 17:11 148 27.3600
10/09/2026 17:11 65 27.3500
10/09/2026 17:11 23 27.3500
10/09/2026 17:11 29 27.3500
10/09/2026 17:11 29 27.3500
10/09/2026 17:11 1 27.3500
10/09/2026 17:11 112 27.3400
10/09/2026 17:10 669 27.3400
10/09/2026 17:10 277 27.3400
10/09/2026 17:10 39 27.3400
10/09/2026 17:10 198 27.3400
10/09/2026 17:10 89 27.3400
10/09/2026 17:10 8 27.3400
10/09/2026 17:10 398 27.3400
10/09/2026 17:09 39 27.3300
10/09/2026 17:09 204 27.3300
10/09/2026 17:09 95 27.3300
10/09/2026 17:09 266 27.3300
10/09/2026 17:09 67 27.3300
10/09/2026 17:09 151 27.3300
10/09/2026 17:09 44 27.3300
10/09/2026 17:09 11 27.3200
10/09/2026 17:09 100 27.3200
10/09/2026 17:09 52 27.3200
10/09/2026 17:09 19 27.3200
10/09/2026 17:09 20 27.3200
10/09/2026 17:09 8 27.3200
10/09/2026 17:09 58 27.3200
10/09/2026 17:08 0.1083 27.3100
10/09/2026 17:08 103 27.3200
10/09/2026 17:08 126 27.3200
10/09/2026 17:08 116 27.3200
10/09/2026 17:08 59 27.3200
10/09/2026 17:08 7 27.3200
10/09/2026 17:07 535 27.3200
10/09/2026 17:07 184 27.3200
10/09/2026 17:07 197 27.3200
10/09/2026 17:07 88 27.3200
10/09/2026 17:07 186 27.3100
10/09/2026 17:07 117 27.3100
10/09/2026 17:07 195 27.3100
10/09/2026 17:07 239 27.3100
10/09/2026 17:05 2 27.3200
10/09/2026 17:04 247 27.3400
10/09/2026 17:04 39 27.3400
10/09/2026 17:04 69 27.3400
10/09/2026 17:04 181 27.3400
10/09/2026 17:04 6 27.3400
10/09/2026 17:04 142 27.3400
10/09/2026 17:04 1564 27.3500
10/09/2026 17:03 0.4397 27.3400
10/09/2026 17:03 537 27.3500
10/09/2026 17:03 1418 27.3500
10/09/2026 17:03 88 27.3500
10/09/2026 17:03 217 27.3500
10/09/2026 17:03 1581 27.3500
10/09/2026 17:03 1995 27.3600
10/09/2026 17:03 1861 27.3600
10/09/2026 17:02 68 27.3600
10/09/2026 17:02 38 27.3600
10/09/2026 17:02 535 27.3500
10/09/2026 17:02 246 27.3500
10/09/2026 17:02 39 27.3500
10/09/2026 17:02 249 27.3500
10/09/2026 17:02 187 27.3500
10/09/2026 17:02 120 27.3500
10/09/2026 17:02 40 27.3500
10/09/2026 17:02 288 27.3500
10/09/2026 17:02 535 27.3500
10/09/2026 17:02 69 27.3500
10/09/2026 17:02 0.3073 27.3500
10/09/2026 17:02 0.5493 27.3500
10/09/2026 17:02 4.3488 27.3500
10/09/2026 17:02 46 27.3500
10/09/2026 17:02 26.5595 27.3500
10/09/2026 17:01 30 27.3400
10/09/2026 17:01 823 27.3300
10/09/2026 17:01 50 27.3300
10/09/2026 17:01 39 27.3300
10/09/2026 17:01 146 27.3300
10/09/2026 17:01 432 27.3300
10/09/2026 17:00 420 27.3300
10/09/2026 17:00 350 27.3300
10/09/2026 17:00 1592 27.3300
10/09/2026 17:00 1359 27.3300
10/09/2026 17:00 47 27.3300
10/09/2026 17:00 132 27.3300
10/09/2026 17:00 13 27.3300
10/09/2026 17:00 166 27.3300
10/09/2026 17:00 49 27.3200
10/09/2026 17:00 195 27.3200
10/09/2026 17:00 465 27.3200
10/09/2026 17:00 16 27.3200
10/09/2026 16:59 632 27.3200
10/09/2026 16:59 875 27.3200
10/09/2026 16:59 786 27.3200
10/09/2026 16:57 428 27.3300
10/09/2026 16:57 79 27.3400
10/09/2026 16:57 39 27.3400
10/09/2026 16:57 132 27.3400
10/09/2026 16:57 235 27.3400
10/09/2026 16:57 342 27.3400
10/09/2026 16:57 247 27.3400
10/09/2026 16:57 142 27.3300
10/09/2026 16:57 58 27.3300
10/09/2026 16:57 346 27.3300
10/09/2026 16:57 121 27.3300
10/09/2026 16:57 239 27.3300
10/09/2026 16:57 805 27.3200
10/09/2026 16:57 366 27.3200
10/09/2026 16:57 1052 27.3200
10/09/2026 16:57 106 27.3300
10/09/2026 16:57 106 27.3300
10/09/2026 16:57 74 27.3300
10/09/2026 16:57 46 27.3300
10/09/2026 16:57 114 27.3200
10/09/2026 16:57 25 27.3200
10/09/2026 16:57 107 27.3200
10/09/2026 16:57 115 27.3200
10/09/2026 16:57 490 27.3200
10/09/2026 16:57 129 27.3100
10/09/2026 16:57 100 27.3100
10/09/2026 16:57 212 27.3100
10/09/2026 16:57 199 27.3100
10/09/2026 16:57 118 27.3100
10/09/2026 16:56 953 27.3000
10/09/2026 16:55 741 27.3000
10/09/2026 16:55 1 27.3000
10/09/2026 16:54 391 27.3000
10/09/2026 16:53 50 27.3100
10/09/2026 16:52 50 27.3000
10/09/2026 16:52 440 27.3000
10/09/2026 16:52 5 27.3100
10/09/2026 16:52 1249 27.3200
10/09/2026 16:52 131 27.3200
10/09/2026 16:52 39 27.3200
10/09/2026 16:52 29 27.3200
10/09/2026 16:51 59 27.3300
10/09/2026 16:51 400 27.3300
10/09/2026 16:51 70 27.3300
10/09/2026 16:51 19 27.3300
10/09/2026 16:51 1304 27.3300
10/09/2026 16:51 1156 27.3300
10/09/2026 16:51 93 27.3400
10/09/2026 16:51 116 27.3400
10/09/2026 16:51 55 27.3400
10/09/2026 16:51 4 27.3400
10/09/2026 16:51 224 27.3400
10/09/2026 16:51 273 27.3400
10/09/2026 16:51 74 27.3300
10/09/2026 16:51 318 27.3300
10/09/2026 16:51 69 27.3300
10/09/2026 16:51 165 27.3300
10/09/2026 16:51 9 27.3300
10/09/2026 16:51 15 27.3300
10/09/2026 16:51 77 27.3300
10/09/2026 16:51 308 27.3300
10/09/2026 16:49 41 27.3300
10/09/2026 16:49 68 27.3300
10/09/2026 16:49 72 27.3300
10/09/2026 16:49 96 27.3300
10/09/2026 16:48 82 27.3200
10/09/2026 16:48 177 27.3200
10/09/2026 16:48 8 27.3100
10/09/2026 16:48 58 27.3100
10/09/2026 16:48 31 27.3100
10/09/2026 16:48 15 27.3100
10/09/2026 16:48 32 27.3100
10/09/2026 16:48 137 27.3100
10/09/2026 16:48 1115 27.3100
10/09/2026 16:48 175 27.3100
10/09/2026 16:48 50 27.3100
10/09/2026 16:47 1208 27.3200
10/09/2026 16:47 1114 27.3200
10/09/2026 16:47 50 27.3200
10/09/2026 16:47 152 27.3300
10/09/2026 16:47 342 27.3300
10/09/2026 16:47 14 27.3300
10/09/2026 16:47 61 27.3200
10/09/2026 16:47 12 27.3200
10/09/2026 16:47 85 27.3100
10/09/2026 16:46 0.8539 27.3000
10/09/2026 16:45 20 27.3100
10/09/2026 16:45 12 27.3100
10/09/2026 16:45 39 27.3100
10/09/2026 16:45 188 27.3100
10/09/2026 16:45 121 27.3100
10/09/2026 16:45 100 27.3100
10/09/2026 16:45 10 27.3100
10/09/2026 16:45 67 27.3100
10/09/2026 16:45 56 27.3000
10/09/2026 16:45 210 27.3000
10/09/2026 16:45 176 27.3000
10/09/2026 16:45 111 27.3000
10/09/2026 16:45 96 27.3000
10/09/2026 16:45 94 27.3000
10/09/2026 16:45 764 27.2900
10/09/2026 16:43 490 27.2900
10/09/2026 16:42 541 27.2900
10/09/2026 16:41 342 27.2900
10/09/2026 16:41 229 27.2900
10/09/2026 16:41 50 27.2900
10/09/2026 16:41 531 27.3000
10/09/2026 16:38 39 27.3100
10/09/2026 16:38 100 27.3100
10/09/2026 16:38 99 27.3100
10/09/2026 16:38 1140 27.3200
10/09/2026 16:38 896 27.3200
10/09/2026 16:38 3 27.3200
10/09/2026 16:37 52 27.3200
10/09/2026 16:37 43 27.3200
10/09/2026 16:37 39 27.3100
10/09/2026 16:37 105 27.3100
10/09/2026 16:37 74 27.3100
10/09/2026 16:37 84 27.3100
10/09/2026 16:36 3 27.3000
10/09/2026 16:36 899 27.3100
10/09/2026 16:36 17 27.3100
10/09/2026 16:35 1059 27.3200
10/09/2026 16:35 1060 27.3200
10/09/2026 16:35 47 27.3200
10/09/2026 16:35 171 27.3200
10/09/2026 16:35 3 27.3200
10/09/2026 16:35 170 27.3300
10/09/2026 16:35 48 27.3300
10/09/2026 16:35 58 27.3300
10/09/2026 16:35 431 27.3300
10/09/2026 16:35 1 27.3300
10/09/2026 16:35 289 27.3300
10/09/2026 16:35 12 27.3300
10/09/2026 16:34 314 27.3300
10/09/2026 16:34 147 27.3300
10/09/2026 16:34 14 27.3300
10/09/2026 16:34 79 27.3300
10/09/2026 16:34 273 27.3300
10/09/2026 16:34 39 27.3300
10/09/2026 16:34 354 27.3300
10/09/2026 16:34 39 27.3300
10/09/2026 16:34 10 27.3300
10/09/2026 16:34 59 27.3200
10/09/2026 16:34 71 27.3200
10/09/2026 16:34 24 27.3200
10/09/2026 16:34 164 27.3200
10/09/2026 16:34 51 27.3200
10/09/2026 16:34 16 27.3200
10/09/2026 16:34 53 27.3200
10/09/2026 16:34 2 27.3200
10/09/2026 16:31 19 27.3100
10/09/2026 16:31 122 27.3100
10/09/2026 16:31 220 27.3100
10/09/2026 16:31 164 27.3100
10/09/2026 16:31 75 27.3100
10/09/2026 16:31 79 27.3100
10/09/2026 16:31 167 27.3100
10/09/2026 16:31 37 27.3100
10/09/2026 16:31 65 27.3100
10/09/2026 16:30 118 27.3000
10/09/2026 16:30 98 27.3000
10/09/2026 16:30 22 27.3000
10/09/2026 16:30 445 27.3000
10/09/2026 16:30 99 27.3000
10/09/2026 16:30 177 27.3000
10/09/2026 16:30 148 27.3000
10/09/2026 16:30 92 27.3100
10/09/2026 16:30 159 27.3000
10/09/2026 16:30 100 27.3000
10/09/2026 16:29 39 27.3000
10/09/2026 16:29 73 27.3000
10/09/2026 16:29 161 27.3000
10/09/2026 16:29 802 27.3000
10/09/2026 16:29 27 27.3000
10/09/2026 16:29 48 27.3000
10/09/2026 16:29 245 27.3000
10/09/2026 16:29 1 27.3000
10/09/2026 16:29 218 27.3000
10/09/2026 16:29 14 27.3000
10/09/2026 16:29 157 27.3000
10/09/2026 16:27 12 27.3000
10/09/2026 16:27 653 27.3000
10/09/2026 16:27 89 27.3000
10/09/2026 16:27 65 27.3000
10/09/2026 16:27 25 27.3000
10/09/2026 16:26 50 27.3050
10/09/2026 16:25 187 27.3000
10/09/2026 16:25 109 27.3050
10/09/2026 16:25 227 27.3100
10/09/2026 16:25 54 27.3100
10/09/2026 16:25 210 27.3100
10/09/2026 16:25 211 27.3100
10/09/2026 16:24 218 27.3100
10/09/2026 16:24 0.0593 27.3100
10/09/2026 16:23 52 27.3200
10/09/2026 16:21 794 27.3300
10/09/2026 16:21 3 27.3300
10/09/2026 16:21 853 27.3300
10/09/2026 16:21 15 27.3300
10/09/2026 16:21 46 27.3300
10/09/2026 16:21 63 27.3300
10/09/2026 16:21 103 27.3300
10/09/2026 16:21 19 27.3200
10/09/2026 16:21 108 27.3200
10/09/2026 16:21 211 27.3200
10/09/2026 16:21 195 27.3200
10/09/2026 16:21 128 27.3200
10/09/2026 16:21 67 27.3200
10/09/2026 16:20 61 27.3100
10/09/2026 16:20 682 27.3100
10/09/2026 16:20 34 27.3100
10/09/2026 16:20 5 27.3100
10/09/2026 16:20 100 27.3129
10/09/2026 16:19 126 27.3100
10/09/2026 16:19 39 27.3100
10/09/2026 16:19 146 27.3100
10/09/2026 16:19 9 27.3100
10/09/2026 16:19 780 27.3100
10/09/2026 16:19 103 27.3100
10/09/2026 16:19 128 27.3100
10/09/2026 16:19 537 27.3100
10/09/2026 16:19 30 27.3100
10/09/2026 16:18 72 27.3100
10/09/2026 16:18 14 27.3100
10/09/2026 16:18 906 27.3100
10/09/2026 16:18 60 27.3200
10/09/2026 16:17 29 27.3200
10/09/2026 16:17 845 27.3200
10/09/2026 16:17 51 27.3200
10/09/2026 16:15 684 27.3200
10/09/2026 16:15 24 27.3200
10/09/2026 16:15 128 27.3200
10/09/2026 16:15 126 27.3200
10/09/2026 16:15 162 27.3200
10/09/2026 16:15 67 27.3200
10/09/2026 16:14 8 27.3100
10/09/2026 16:14 863 27.3100
10/09/2026 16:13 21 27.3100
10/09/2026 16:13 897 27.3100
10/09/2026 16:12 44 27.3200
10/09/2026 16:12 215 27.3200
10/09/2026 16:12 27 27.3200
10/09/2026 16:12 633 27.3300
10/09/2026 16:12 583 27.3300
10/09/2026 16:12 35 27.3300
10/09/2026 16:12 39 27.3300
10/09/2026 16:12 42 27.3300
10/09/2026 16:12 32 27.3300
10/09/2026 16:12 119 27.3300
10/09/2026 16:11 74 27.3200
10/09/2026 16:11 33 27.3200
10/09/2026 16:11 27 27.3200
10/09/2026 16:11 269 27.3100
10/09/2026 16:11 126 27.3100
10/09/2026 16:11 120 27.3100
10/09/2026 16:11 97 27.3100
10/09/2026 16:11 56 27.3100
10/09/2026 16:11 69 27.3100
10/09/2026 16:11 125 27.3100
10/09/2026 16:11 6 27.3200
10/09/2026 16:11 15 27.3200
10/09/2026 16:11 707 27.3200
10/09/2026 16:10 1 27.3295
10/09/2026 16:09 8 27.3300
10/09/2026 16:09 87 27.3400
10/09/2026 16:09 273 27.3400
10/09/2026 16:08 6 27.3600
10/09/2026 16:08 873 27.3600
10/09/2026 16:08 838 27.3700
10/09/2026 16:08 58 27.3700
10/09/2026 16:08 710 27.3700
10/09/2026 16:07 25 27.3700
10/09/2026 16:07 78 27.3700
10/09/2026 16:07 14 27.3700
10/09/2026 16:07 61 27.3700
10/09/2026 16:07 75 27.3700
10/09/2026 16:07 226 27.3700
10/09/2026 16:07 119 27.3700
10/09/2026 16:07 169 27.3700
10/09/2026 16:07 47 27.3700
10/09/2026 16:07 8 27.3700
10/09/2026 16:07 14 27.3600
10/09/2026 16:07 14 27.3600
10/09/2026 16:07 20 27.3600
10/09/2026 16:07 66 27.3600
10/09/2026 16:07 49 27.3600
10/09/2026 16:07 68 27.3600
10/09/2026 16:06 61 27.3500
10/09/2026 16:06 65 27.3500
10/09/2026 16:06 66 27.3500
10/09/2026 16:06 82 27.3500
10/09/2026 16:06 7 27.3500
10/09/2026 16:05 19 27.3600
10/09/2026 16:05 692 27.3600
10/09/2026 16:04 151 27.3600
10/09/2026 16:03 556 27.3600
10/09/2026 16:03 36 27.3600
10/09/2026 16:03 6 27.3600
10/09/2026 16:02 97 27.3700
10/09/2026 16:02 6 27.3800
10/09/2026 16:02 596 27.3800
10/09/2026 16:01 175 27.3800
10/09/2026 16:01 3 27.3800
10/09/2026 16:01 49 27.3800
10/09/2026 16:01 14 27.3900
10/09/2026 16:01 7 27.3900
10/09/2026 16:01 64 27.3900
10/09/2026 16:01 776 27.3900
10/09/2026 16:01 71 27.3900
10/09/2026 16:01 41 27.3900
10/09/2026 16:01 549 27.3900
10/09/2026 16:01 243 27.3900
10/09/2026 16:00 440 27.3900
10/09/2026 16:00 410 27.3900
10/09/2026 16:00 8 27.3900
10/09/2026 16:00 45 27.3900
10/09/2026 16:00 20 27.3900
10/09/2026 16:00 76 27.3900
10/09/2026 15:59 152 27.3800
10/09/2026 15:59 112 27.3800
10/09/2026 15:57 670 27.3800
10/09/2026 15:57 3 27.3800
10/09/2026 15:57 186 27.3800
10/09/2026 15:57 761 27.4000
10/09/2026 15:57 39 27.4000
10/09/2026 15:57 2 27.4000
10/09/2026 15:57 611 27.4000
10/09/2026 15:57 30 27.4000
10/09/2026 15:56 41 27.4000
10/09/2026 15:56 13 27.4000
10/09/2026 15:56 196 27.3900
10/09/2026 15:56 34 27.3900
10/09/2026 15:56 15 27.3900
10/09/2026 15:56 118 27.3900
10/09/2026 15:55 1.8638 27.3900
10/09/2026 15:55 75 27.3800
10/09/2026 15:55 686 27.3800
10/09/2026 15:55 12 27.3800
10/09/2026 15:54 219 27.3700
10/09/2026 15:53 737 27.3800
10/09/2026 15:53 4 27.3800
10/09/2026 15:52 82 27.3800
10/09/2026 15:52 273 27.3800
10/09/2026 15:52 139 27.3800
10/09/2026 15:50 1 27.3700
10/09/2026 15:50 366 27.3700
10/09/2026 15:50 195 27.3700
10/09/2026 15:50 182 27.3800
10/09/2026 15:50 1476 27.3800
10/09/2026 15:50 119 27.3800
10/09/2026 15:50 68 27.3800
10/09/2026 15:50 1477 27.3800
10/09/2026 15:50 32 27.3800
10/09/2026 15:50 6 27.3800
10/09/2026 15:49 9 27.3700
10/09/2026 15:49 255 27.3600
10/09/2026 15:49 298 27.3600
10/09/2026 15:49 62 27.34834
10/09/2026 15:49 16 27.3400
10/09/2026 15:49 219 27.3400
10/09/2026 15:48 52 27.3400
10/09/2026 15:48 21 27.3400
10/09/2026 15:48 110 27.3400
10/09/2026 15:48 1383 27.3400
10/09/2026 15:48 1497 27.3400
10/09/2026 15:48 1431 27.3400
10/09/2026 15:48 1 27.3400
10/09/2026 15:47 25 27.3400
10/09/2026 15:47 3 27.3300
10/09/2026 15:47 76 27.3300
10/09/2026 15:47 5 27.3200
10/09/2026 15:47 66 27.3200
10/09/2026 15:47 59 27.3200
10/09/2026 15:47 260 27.3200
10/09/2026 15:47 926 27.3000
10/09/2026 15:47 215 27.3000
10/09/2026 15:47 26 27.3000
10/09/2026 15:47 1090 27.3000
10/09/2026 15:47 92 27.3000
10/09/2026 15:47 22 27.2900
10/09/2026 15:47 40 27.2900
10/09/2026 15:46 52 27.2800
10/09/2026 15:46 215 27.2800
10/09/2026 15:46 167 27.2800
10/09/2026 15:46 89 27.2800
10/09/2026 15:46 47 27.2800
10/09/2026 15:46 55 27.2800
10/09/2026 15:46 179 27.2800
10/09/2026 15:46 20 27.2800
10/09/2026 15:45 78 27.2900
10/09/2026 15:45 663 27.2900
10/09/2026 15:45 2 27.2900
10/09/2026 15:45 163 27.3000
10/09/2026 15:45 164 27.3000
10/09/2026 15:45 78 27.3000
10/09/2026 15:44 11 27.3100
10/09/2026 15:44 835 27.3100
10/09/2026 15:44 84 27.3200
10/09/2026 15:44 164 27.3200
10/09/2026 15:44 10 27.3200
10/09/2026 15:44 83 27.3200
10/09/2026 15:44 66 27.3200
10/09/2026 15:43 2.7293 27.3400
10/09/2026 15:43 9 27.3300
10/09/2026 15:43 225 27.3400
10/09/2026 15:43 48 27.3400
10/09/2026 15:43 351 27.3400
10/09/2026 15:43 75 27.3400
10/09/2026 15:43 2 27.3400
10/09/2026 15:43 296 27.3400
10/09/2026 15:43 371 27.3400
10/09/2026 15:41 729 27.3900
10/09/2026 15:41 104 27.4000
10/09/2026 15:41 159 27.4000
10/09/2026 15:41 187 27.3900
10/09/2026 15:41 12 27.3900
10/09/2026 15:40 707 27.3900
10/09/2026 15:40 101 27.4000
10/09/2026 15:40 102 27.4300
10/09/2026 15:40 116 27.4300
10/09/2026 15:40 1260 27.4300
10/09/2026 15:39 2 27.4300
10/09/2026 15:39 6 27.4300
10/09/2026 15:38 8 27.4300
10/09/2026 15:38 167 27.4300
10/09/2026 15:38 59 27.4300
10/09/2026 15:38 65 27.4300
10/09/2026 15:38 63 27.4300
10/09/2026 15:38 143 27.4300
10/09/2026 15:38 61 27.4300
10/09/2026 15:38 200 27.4300
10/09/2026 15:38 15 27.4300
10/09/2026 15:38 128 27.4300
10/09/2026 15:38 140 27.4300
10/09/2026 15:38 220 27.4300
10/09/2026 15:38 23 27.4300
10/09/2026 15:38 158 27.4300
10/09/2026 15:38 32 27.4300
10/09/2026 15:38 3 27.4000
10/09/2026 15:38 228 27.4100
10/09/2026 15:38 128 27.4100
10/09/2026 15:38 164 27.4100
10/09/2026 15:38 23 27.4200
10/09/2026 15:38 215 27.4200
10/09/2026 15:37 11 27.4200
10/09/2026 15:37 714 27.4200
10/09/2026 15:37 92 27.4200
10/09/2026 15:37 494 27.4200
10/09/2026 15:37 18 27.4200
10/09/2026 15:37 114 27.4300
10/09/2026 15:37 131 27.4300
10/09/2026 15:37 686 27.4300
10/09/2026 15:37 301 27.4300
10/09/2026 15:37 25 27.4300
10/09/2026 15:37 816 27.4300
10/09/2026 15:37 5 27.4300
10/09/2026 15:37 231 27.4300
10/09/2026 15:37 62 27.4300
10/09/2026 15:37 51 27.4300
10/09/2026 15:37 46 27.4300
10/09/2026 15:37 25 27.4300
10/09/2026 15:37 91 27.4300
10/09/2026 15:37 112 27.4200
10/09/2026 15:37 147 27.4200
10/09/2026 15:37 67 27.4200
10/09/2026 15:37 17 27.4200
10/09/2026 15:37 242 27.4200
10/09/2026 15:37 10 27.4200
10/09/2026 15:37 62 27.4200
10/09/2026 15:36 27 27.4100
10/09/2026 15:36 62 27.4100
10/09/2026 15:36 164 27.4100
10/09/2026 15:36 180 27.4200
10/09/2026 15:36 608 27.4200
10/09/2026 15:36 588 27.4200
10/09/2026 15:36 8 27.4200
10/09/2026 15:35 63 27.4200
10/09/2026 15:35 164 27.4200
10/09/2026 15:35 75 27.4200
10/09/2026 15:35 27 27.4200
10/09/2026 15:35 18 27.4100
10/09/2026 15:35 968 27.4100
10/09/2026 15:35 45 27.4200
10/09/2026 15:35 645 27.4200
10/09/2026 15:34 361 27.4200
10/09/2026 15:33 12 27.4500
10/09/2026 15:33 2 27.4500
10/09/2026 15:32 237 27.5100
10/09/2026 15:32 113 27.5100
10/09/2026 15:32 818 27.5100
10/09/2026 15:31 377 27.5200
10/09/2026 15:31 176 27.5200
10/09/2026 15:31 316 27.5200
10/09/2026 15:31 245 27.5200
10/09/2026 15:31 90 27.5200
10/09/2026 15:31 148 27.5200
10/09/2026 15:31 56 27.5200
10/09/2026 15:31 28 27.5200
10/09/2026 15:31 80 27.5200
10/09/2026 15:31 234 27.5100
10/09/2026 15:31 1392 27.5200
10/09/2026 15:31 605 27.5200
10/09/2026 15:31 69 27.5200
10/09/2026 15:30 20 27.5300
10/09/2026 15:30 331 27.5300
10/09/2026 15:30 28 27.5300
10/09/2026 15:30 12 27.5300
10/09/2026 15:30 8 27.5300
10/09/2026 15:30 231 27.5300
10/09/2026 15:30 164 27.5300
10/09/2026 15:30 61 27.5300
10/09/2026 15:30 74 27.5300
10/09/2026 15:30 60 27.5300
10/09/2026 15:30 184 27.5300
10/09/2026 15:30 167 27.5200
10/09/2026 15:30 66 27.5200
10/09/2026 15:30 179 27.5200
10/09/2026 15:30 58 27.5200
10/09/2026 15:30 78 27.5200
10/09/2026 15:30 267 27.5200
10/09/2026 15:30 244 27.5200
10/09/2026 15:30 177 27.5200
10/09/2026 15:30 56 27.5200
10/09/2026 15:30 32 27.5100
10/09/2026 15:29 112 27.5100
10/09/2026 15:29 96 27.5100
10/09/2026 15:28 302 27.5100
10/09/2026 15:28 37 27.5100
10/09/2026 15:27 545 27.5100
10/09/2026 15:27 62 27.5100
10/09/2026 15:27 118 27.5100
10/09/2026 15:26 0.036 27.5200
10/09/2026 15:26 648 27.5100
10/09/2026 15:26 593 27.5100
10/09/2026 15:25 231 27.5100
10/09/2026 15:24 150 27.5100
10/09/2026 15:24 173 27.5100
10/09/2026 15:22 227 27.5100
10/09/2026 15:22 350 27.5100
10/09/2026 15:21 8 27.5100
10/09/2026 15:21 86 27.5100
10/09/2026 15:21 636 27.5100
10/09/2026 15:21 561 27.5100
10/09/2026 15:20 547 27.5200
10/09/2026 15:20 569 27.5200
10/09/2026 15:20 59 27.5200
10/09/2026 15:20 39 27.5200
10/09/2026 15:20 80 27.5200
10/09/2026 15:20 81 27.5200
10/09/2026 15:20 357 27.5300
10/09/2026 15:20 157 27.5300
10/09/2026 15:20 90 27.5300
10/09/2026 15:18 0.614 27.5400
10/09/2026 15:18 28 27.5300
10/09/2026 15:16 158 27.5200
10/09/2026 15:16 17 27.5200
10/09/2026 15:16 3 27.5300
10/09/2026 15:16 5 27.5300
10/09/2026 15:16 194 27.5300
10/09/2026 15:16 58 27.5300
10/09/2026 15:16 37 27.5200
10/09/2026 15:16 119 27.5200
10/09/2026 15:16 6 27.5200
10/09/2026 15:14 184 27.5100
10/09/2026 15:14 150 27.5100
10/09/2026 15:14 69 27.5100
10/09/2026 15:14 39 27.5100
10/09/2026 15:14 41 27.5100
10/09/2026 15:14 94 27.5100
10/09/2026 15:13 100 27.5000
10/09/2026 15:12 201 27.5000
10/09/2026 15:10 6 27.5000
10/09/2026 15:10 1014 27.5000
10/09/2026 15:10 1024 27.5000
10/09/2026 15:10 129 27.5000
10/09/2026 15:10 164 27.5000
10/09/2026 15:10 196 27.5000
10/09/2026 15:10 218 27.5000
10/09/2026 15:10 61 27.5000
10/09/2026 15:10 140 27.5000
10/09/2026 15:10 79 27.4900
10/09/2026 15:10 76 27.4700
10/09/2026 15:10 187 27.4700
10/09/2026 15:10 164 27.4700
10/09/2026 15:10 39 27.4700
10/09/2026 15:10 218 27.4700
10/09/2026 15:10 82 27.4700
10/09/2026 15:10 71 27.4700
10/09/2026 15:10 82 27.4700
10/09/2026 15:09 470 27.4900
10/09/2026 15:08 342 27.5100
10/09/2026 15:08 362 27.5100
10/09/2026 15:08 39 27.5100
10/09/2026 15:08 145 27.5200
10/09/2026 15:08 531 27.5200
10/09/2026 15:08 635 27.5200
10/09/2026 15:07 2 27.5200
10/09/2026 15:07 3 27.5200
10/09/2026 15:07 29 27.5100
10/09/2026 15:07 62 27.5100
10/09/2026 15:07 42 27.5100
10/09/2026 15:07 67 27.5100
10/09/2026 15:06 207 27.5000
10/09/2026 15:06 280 27.5000
10/09/2026 15:05 527 27.5000
10/09/2026 15:05 595 27.5000
10/09/2026 15:05 2 27.5100
10/09/2026 15:04 532 27.5000
10/09/2026 15:04 554 27.5000
10/09/2026 15:03 0.1083 27.5100
10/09/2026 15:03 443 27.5050
10/09/2026 15:02 34 27.5000
10/09/2026 15:02 30 27.5000
10/09/2026 15:02 0.0027 27.4900
10/09/2026 15:02 59 27.4900
10/09/2026 15:02 39 27.4900
10/09/2026 15:02 100 27.4900
10/09/2026 15:02 31 27.4900
10/09/2026 15:02 20 27.4900
10/09/2026 15:02 471 27.4900
10/09/2026 15:02 532 27.4900
10/09/2026 15:02 415 27.4900
10/09/2026 15:01 570 27.5000
10/09/2026 15:01 483 27.5000
10/09/2026 15:00 198 27.5100
10/09/2026 15:00 7 27.5100
10/09/2026 15:00 36 27.5000
10/09/2026 15:00 69 27.5000
10/09/2026 15:00 1 27.5000
10/09/2026 15:00 15 27.5000
10/09/2026 15:00 29 27.5000
10/09/2026 15:00 27 27.4900
10/09/2026 14:58 27 27.4800
10/09/2026 14:58 113 27.4800
10/09/2026 14:58 62 27.4800
10/09/2026 14:58 61 27.4800
10/09/2026 14:57 131 27.4700
10/09/2026 14:57 75 27.4700
10/09/2026 14:57 4 27.4700
10/09/2026 14:57 47 27.4700
10/09/2026 14:57 10 27.4700
10/09/2026 14:56 37 27.4700
10/09/2026 14:56 47 27.4700
10/09/2026 14:56 40 27.4700
10/09/2026 14:55 145 27.4600
10/09/2026 14:53 270 27.4600
10/09/2026 14:52 461 27.4600
10/09/2026 14:52 286 27.4600
10/09/2026 14:52 382 27.4600
10/09/2026 14:52 0.5889 27.4600
10/09/2026 14:50 181 27.4700
10/09/2026 14:47 155 27.4800
10/09/2026 14:47 335 27.4800
10/09/2026 14:47 550 27.4900
10/09/2026 14:47 551 27.4900
10/09/2026 14:47 39 27.4900
10/09/2026 14:47 75 27.4900
10/09/2026 14:47 89 27.4900
10/09/2026 14:47 91 27.4900
10/09/2026 14:46 7 27.4800
10/09/2026 14:46 216 27.4800
10/09/2026 14:44 35 27.4800
10/09/2026 14:43 8298 27.4900
10/09/2026 14:43 187 27.4900
10/09/2026 14:43 39 27.5000
10/09/2026 14:43 533 27.5100
10/09/2026 14:43 7 27.5100
10/09/2026 14:43 150 27.5100
10/09/2026 14:42 39 27.5200
10/09/2026 14:39 551 27.5200
10/09/2026 14:39 154 27.5200
10/09/2026 14:39 247 27.5300
10/09/2026 14:39 50 27.5300
10/09/2026 14:39 218 27.5300
10/09/2026 14:39 242 27.5300
10/09/2026 14:39 200 27.5300
10/09/2026 14:38 353 27.5400
10/09/2026 14:38 110 27.5400
10/09/2026 14:38 399 27.5400
10/09/2026 14:38 68 27.5400
10/09/2026 14:38 39 27.5500
10/09/2026 14:38 75 27.5500
10/09/2026 14:38 4 27.5500
10/09/2026 14:38 352 27.5400
10/09/2026 14:37 99 27.5400
10/09/2026 14:37 330 27.5400
10/09/2026 14:37 26 27.5400
10/09/2026 14:37 370 27.5400
10/09/2026 14:37 23 27.5400
10/09/2026 14:37 92 27.5400
10/09/2026 14:37 29 27.5400
10/09/2026 14:37 160 27.5400
10/09/2026 14:37 0.7226 27.5400
10/09/2026 14:37 174 27.5300
10/09/2026 14:36 234 27.5300
10/09/2026 14:35 46 27.5200
10/09/2026 14:35 43 27.5200
10/09/2026 14:35 349 27.5100
10/09/2026 14:35 134 27.5100
10/09/2026 14:35 108 27.5100
10/09/2026 14:34 69 27.5300
10/09/2026 14:34 290 27.5300
10/09/2026 14:34 368 27.5300
10/09/2026 14:33 157 27.5300
10/09/2026 14:33 56 27.5300
10/09/2026 14:33 169 27.5300
10/09/2026 14:33 20 27.5300
10/09/2026 14:33 12 27.5300
10/09/2026 14:33 137 27.5300
10/09/2026 14:33 208 27.5300
10/09/2026 14:30 157 27.5500
10/09/2026 14:30 84 27.5500
10/09/2026 14:30 187 27.5600
10/09/2026 14:30 190 27.5600
10/09/2026 14:30 75 27.5600
10/09/2026 14:29 181 27.5600
10/09/2026 14:29 161 27.5600
10/09/2026 14:27 13 27.5800
10/09/2026 14:26 347 27.5800
10/09/2026 14:26 235 27.5800
10/09/2026 14:26 34 27.5800
10/09/2026 14:26 161 27.5900
10/09/2026 14:26 7 27.5800
10/09/2026 14:24 23 27.5800
10/09/2026 14:24 69 27.5800
10/09/2026 14:22 40 27.5900
10/09/2026 14:22 39 27.5900
10/09/2026 14:22 36 27.5900
10/09/2026 14:22 196 27.5900
10/09/2026 14:22 226 27.5900
10/09/2026 14:22 18 27.5900
10/09/2026 14:22 21 27.5900
10/09/2026 14:22 250 27.5900
10/09/2026 14:22 230 27.5900
10/09/2026 14:22 8 27.5900
10/09/2026 14:22 42 27.5900
10/09/2026 14:21 284 27.5800
10/09/2026 14:20 266 27.5800
10/09/2026 14:19 183 27.5800
10/09/2026 14:18 42 27.5800
10/09/2026 14:18 126 27.5800
10/09/2026 14:18 41 27.5700
10/09/2026 14:18 216 27.5700
10/09/2026 14:17 283 27.5600
10/09/2026 14:17 227 27.5600
10/09/2026 14:15 265 27.5600
10/09/2026 14:15 93 27.5600
10/09/2026 14:15 74 27.5600
10/09/2026 14:15 75 27.5600
10/09/2026 14:15 28 27.5600
10/09/2026 14:15 39 27.5700
10/09/2026 14:15 5 27.5700
10/09/2026 14:15 45 27.5700
10/09/2026 14:15 246 27.5700
10/09/2026 14:15 160 27.5700
10/09/2026 14:15 258 27.5700
10/09/2026 14:15 270 27.5700
10/09/2026 14:14 39 27.5700
10/09/2026 14:14 217 27.5800
10/09/2026 14:14 277 27.5800
10/09/2026 14:14 227 27.5800
10/09/2026 14:13 18 27.5900
10/09/2026 14:13 290 27.5900
10/09/2026 14:13 184 27.5900
10/09/2026 14:13 114 27.5900
10/09/2026 14:13 291 27.5900
10/09/2026 14:13 39 27.5900
10/09/2026 14:13 92 27.5900
10/09/2026 14:13 198 27.5900
10/09/2026 14:13 29 27.5900
10/09/2026 14:13 10 27.5900
10/09/2026 14:13 260 27.5900
10/09/2026 14:13 259 27.5900
10/09/2026 14:13 26 27.5900
10/09/2026 14:13 215 27.5900
10/09/2026 14:13 6 27.5900
10/09/2026 14:13 98 27.5900
10/09/2026 14:11 105 27.5800
10/09/2026 14:11 21 27.5800
10/09/2026 14:11 262 27.5800
10/09/2026 14:11 261 27.5800
10/09/2026 14:11 95 27.5800
10/09/2026 14:11 61 27.5800
10/09/2026 14:09 499 27.5700
10/09/2026 14:08 208 27.5700
10/09/2026 14:08 280 27.5700
10/09/2026 14:08 285 27.5700
10/09/2026 14:08 0.1802 27.5800
10/09/2026 14:07 59 27.5700
10/09/2026 14:07 104 27.5700
10/09/2026 14:05 88 27.5900
10/09/2026 14:05 351 27.5900
10/09/2026 14:05 277 27.5900
10/09/2026 14:05 195 27.5900
10/09/2026 14:02 34 27.6000
10/09/2026 14:02 61 27.6050
10/09/2026 14:02 478 27.6000
10/09/2026 14:02 13 27.6000
10/09/2026 14:02 394 27.6000
10/09/2026 14:01 152 27.6000
10/09/2026 14:01 2 27.6000
10/09/2026 14:01 136 27.6000
10/09/2026 14:01 204 27.6000
10/09/2026 14:01 125 27.6000
10/09/2026 14:01 11 27.6000
10/09/2026 14:00 5.8675 27.5900
10/09/2026 13:59 188 27.6000
10/09/2026 13:59 116 27.5900
10/09/2026 13:59 68 27.5900
10/09/2026 13:59 68 27.5900
10/09/2026 13:59 68 27.5900
10/09/2026 13:59 303 27.5900
10/09/2026 13:57 71 27.5895
10/09/2026 13:57 131 27.5900
10/09/2026 13:57 164 27.5900
10/09/2026 13:57 263 27.5900
10/09/2026 13:57 201 27.5900
10/09/2026 13:57 165 27.5900
10/09/2026 13:57 68 27.5900
10/09/2026 13:57 25 27.5900
10/09/2026 13:57 271 27.5900
10/09/2026 13:57 137 27.5900
10/09/2026 13:57 120 27.5900
10/09/2026 13:56 137 27.5900
10/09/2026 13:56 60 27.5900
10/09/2026 13:56 87 27.5900
10/09/2026 13:56 291 27.5900
10/09/2026 13:56 164 27.5900
10/09/2026 13:55 39 27.5900
10/09/2026 13:55 291 27.5900
10/09/2026 13:55 50 27.5900
10/09/2026 13:55 102 27.5900
10/09/2026 13:55 218 27.6000
10/09/2026 13:55 39 27.6000
10/09/2026 13:55 152 27.6000
10/09/2026 13:55 163 27.6000
10/09/2026 13:55 59 27.6000
10/09/2026 13:55 164 27.6000
10/09/2026 13:55 238 27.6000
10/09/2026 13:55 108 27.6000
10/09/2026 13:55 79 27.6100
10/09/2026 13:55 2 27.6100
10/09/2026 13:55 60 27.6100
10/09/2026 13:55 39 27.6100
10/09/2026 13:55 296 27.6100
10/09/2026 13:55 129 27.6100
10/09/2026 13:55 127 27.6100
10/09/2026 13:55 263 27.6100
10/09/2026 13:52 82 27.6100
10/09/2026 13:52 261 27.6000
10/09/2026 13:52 64 27.6000
10/09/2026 13:52 197 27.6000
10/09/2026 13:46 54 27.6100
10/09/2026 13:46 128 27.6100
10/09/2026 13:46 145 27.6100
10/09/2026 13:46 75 27.6100
10/09/2026 13:44 0.0358 27.6200
10/09/2026 13:44 69 27.6100
10/09/2026 13:44 67 27.6200
10/09/2026 13:44 9 27.6200
10/09/2026 13:44 28 27.6200
10/09/2026 13:44 0.036 27.6200
10/09/2026 13:43 2 27.6100
10/09/2026 13:43 33 27.6100
10/09/2026 13:43 258 27.6100
10/09/2026 13:43 225 27.6100
10/09/2026 13:42 0.0359 27.6100
10/09/2026 13:41 171 27.6100
10/09/2026 13:41 164 27.6100
10/09/2026 13:41 105 27.6100
10/09/2026 13:41 62 27.6100
10/09/2026 13:41 229 27.6100
10/09/2026 13:41 216 27.6100
10/09/2026 13:41 202 27.6100
10/09/2026 13:41 60 27.6100
10/09/2026 13:41 164 27.6200
10/09/2026 13:41 39 27.6200
10/09/2026 13:41 132 27.6200
10/09/2026 13:41 36 27.6200
10/09/2026 13:41 255 27.6200
10/09/2026 13:41 164 27.6200
10/09/2026 13:41 39 27.6200
10/09/2026 13:41 164 27.6200
10/09/2026 13:40 708 27.6200
10/09/2026 13:40 680 27.6200
10/09/2026 13:40 2 27.6200
10/09/2026 13:40 3 27.6200
10/09/2026 13:40 237 27.6100
10/09/2026 13:40 278 27.6100
10/09/2026 13:40 0.2075 27.6100
10/09/2026 13:39 35 27.6000
10/09/2026 13:39 5 27.6000
10/09/2026 13:39 33 27.6000
10/09/2026 13:39 69 27.6000
10/09/2026 13:39 17 27.6000
10/09/2026 13:38 152 27.6000
10/09/2026 13:38 11 27.6000
10/09/2026 13:38 52 27.6000
10/09/2026 13:38 57 27.6000
10/09/2026 13:38 164 27.6000
10/09/2026 13:38 63 27.6000
10/09/2026 13:38 39 27.6000
10/09/2026 13:38 164 27.6000
10/09/2026 13:38 39 27.6000
10/09/2026 13:38 291 27.6000
10/09/2026 13:38 75 27.6000
10/09/2026 13:38 73 27.6000
10/09/2026 13:38 160 27.6000
10/09/2026 13:38 85 27.5900
10/09/2026 13:38 70 27.5900
10/09/2026 13:38 154 27.5900
10/09/2026 13:38 79 27.5900
10/09/2026 13:38 6 27.5900
10/09/2026 13:38 242 27.5900
10/09/2026 13:38 19 27.5900
10/09/2026 13:38 58 27.5900
10/09/2026 13:38 229 27.5900
10/09/2026 13:37 284 27.5800
10/09/2026 13:37 271 27.5800
10/09/2026 13:37 348 27.5800
10/09/2026 13:35 271 27.5700
10/09/2026 13:35 271 27.5700
10/09/2026 13:33 63 27.5700
10/09/2026 13:33 39 27.5700
10/09/2026 13:33 137 27.5700
10/09/2026 13:33 8 27.5700
10/09/2026 13:33 61 27.5700
10/09/2026 13:33 278 27.5700
10/09/2026 13:33 148 27.5700
10/09/2026 13:33 62 27.5700
10/09/2026 13:31 408 27.5700
10/09/2026 13:30 139 27.5700
10/09/2026 13:30 112 27.5700
10/09/2026 13:30 35 27.5700
10/09/2026 13:30 34 27.5700
10/09/2026 13:30 0.0736 27.5800
10/09/2026 13:29 24 27.5800
10/09/2026 13:29 107 27.5800
10/09/2026 13:29 105 27.5800
10/09/2026 13:29 291 27.5800
10/09/2026 13:29 109 27.5800
10/09/2026 13:29 39 27.5800
10/09/2026 13:29 177 27.5700
10/09/2026 13:28 164 27.5800
10/09/2026 13:28 154 27.5800
10/09/2026 13:28 92 27.5800
10/09/2026 13:28 3 27.5800
10/09/2026 13:28 202 27.5800
10/09/2026 13:28 196 27.5800
10/09/2026 13:28 75 27.5800
10/09/2026 13:26 0.0359 27.5900
10/09/2026 13:25 192 27.5800
10/09/2026 13:25 62 27.5800
10/09/2026 13:25 107 27.5800
10/09/2026 13:25 91 27.5700
10/09/2026 13:25 164 27.5700
10/09/2026 13:25 5 27.5700
10/09/2026 13:25 241 27.5700
10/09/2026 13:25 0.041 27.5700
10/09/2026 13:22 190 27.5600
10/09/2026 13:22 39 27.5600
10/09/2026 13:22 54 27.5600
10/09/2026 13:21 60 27.5600
10/09/2026 13:21 33 27.5600
10/09/2026 13:21 197 27.5600
10/09/2026 13:21 169 27.5600
10/09/2026 13:20 238 27.5600
10/09/2026 13:20 241 27.5600
10/09/2026 13:18 203 27.5500
10/09/2026 13:18 137 27.5500
10/09/2026 13:18 112 27.5500
10/09/2026 13:18 77 27.5500
10/09/2026 13:18 65 27.5500
10/09/2026 13:18 57 27.5500
10/09/2026 13:18 54 27.5600
10/09/2026 13:18 62 27.5600
10/09/2026 13:18 163 27.5600
10/09/2026 13:18 178 27.5600
10/09/2026 13:17 195 27.5600
10/09/2026 13:17 188 27.5600
10/09/2026 13:16 9 27.5600
10/09/2026 13:16 480 27.5600
10/09/2026 13:16 442 27.5600
10/09/2026 13:16 10 27.5600
10/09/2026 13:16 194 27.5600
10/09/2026 13:16 54 27.5600
10/09/2026 13:16 59 27.5600
10/09/2026 13:16 239 27.5500
10/09/2026 13:16 104 27.5500
10/09/2026 13:16 133 27.5500
10/09/2026 13:16 18 27.5500
10/09/2026 13:16 247 27.5500
10/09/2026 13:11 132 27.5300
10/09/2026 13:11 103 27.5300
10/09/2026 13:11 28 27.5400
10/09/2026 13:11 54 27.5400
10/09/2026 13:11 132 27.5400
10/09/2026 13:11 164 27.5400
10/09/2026 13:11 130 27.5400
10/09/2026 13:11 39 27.5400
10/09/2026 13:11 47 27.5400
10/09/2026 13:11 105 27.5400
10/09/2026 13:11 63 27.5400
10/09/2026 13:11 39 27.5400
10/09/2026 13:11 164 27.5400
10/09/2026 13:11 174 27.5400
10/09/2026 13:11 23 27.5400
10/09/2026 13:11 35 27.5400
10/09/2026 13:11 47 27.5400
10/09/2026 13:11 39 27.5400
10/09/2026 13:11 54 27.5400
10/09/2026 13:11 164 27.5400
10/09/2026 13:11 23 27.5400
10/09/2026 13:11 19 27.5400
10/09/2026 13:11 55 27.5400
10/09/2026 13:11 40 27.5400
10/09/2026 13:11 193 27.5400
10/09/2026 13:11 39 27.5400
10/09/2026 13:11 107 27.5400
10/09/2026 13:11 219 27.5400
10/09/2026 13:11 131 27.5400
10/09/2026 13:11 234 27.5400
10/09/2026 13:11 28 27.5400
10/09/2026 13:11 172 27.5400
10/09/2026 13:10 2808 27.5400
10/09/2026 13:10 138 27.5300
10/09/2026 13:10 94 27.5300
10/09/2026 13:10 232 27.5300
10/09/2026 13:10 722 27.5200
10/09/2026 13:09 168 27.5300
10/09/2026 13:09 19 27.5300
10/09/2026 13:09 586 27.5300
10/09/2026 13:09 595 27.5300
10/09/2026 13:09 82 27.5300
10/09/2026 13:09 62 27.5300
10/09/2026 13:07 86 27.5400
10/09/2026 13:07 158 27.5400
10/09/2026 13:07 156 27.5400
10/09/2026 13:07 66 27.5400
10/09/2026 13:07 306 27.5200
10/09/2026 13:07 59 27.5200
10/09/2026 13:07 153 27.5100
10/09/2026 13:07 231 27.5100
10/09/2026 13:07 222 27.5100
10/09/2026 13:07 441 27.5000
10/09/2026 13:07 222 27.5000
10/09/2026 13:07 643 27.5000
10/09/2026 13:05 42 27.5000
10/09/2026 13:05 263 27.5000
10/09/2026 13:04 0.036 27.5100
10/09/2026 13:04 5 27.4800
10/09/2026 13:02 16 27.4700
10/09/2026 13:02 219 27.4700
10/09/2026 13:02 126 27.4700
10/09/2026 13:02 219 27.4700
10/09/2026 13:02 219 27.4700
10/09/2026 13:01 168 27.4500
10/09/2026 13:01 57 27.4500
10/09/2026 13:01 189 27.4500
10/09/2026 13:01 82 27.4500
10/09/2026 13:00 17 27.4400
10/09/2026 13:00 49 27.4400
10/09/2026 13:00 163 27.4400
10/09/2026 13:00 217 27.4400
10/09/2026 13:00 10 27.4400
10/09/2026 12:58 14 27.4300
10/09/2026 12:58 36 27.4300
10/09/2026 12:58 21 27.4300
10/09/2026 12:58 39 27.4300
10/09/2026 12:58 31 27.4300
10/09/2026 12:58 127 27.4300
10/09/2026 12:58 216 27.4300
10/09/2026 12:58 39 27.4300
10/09/2026 12:58 151 27.4300
10/09/2026 12:58 139 27.4300
10/09/2026 12:58 172 27.4300
10/09/2026 12:57 0.7224 27.4500
10/09/2026 12:56 57 27.4300
10/09/2026 12:56 15 27.4300
10/09/2026 12:56 9 27.4300
10/09/2026 12:56 41 27.4300
10/09/2026 12:56 3 27.4300
10/09/2026 12:56 214 27.4200
10/09/2026 12:56 135 27.4200
10/09/2026 12:56 89 27.4200
10/09/2026 12:56 58 27.4200
10/09/2026 12:56 5 27.4200
10/09/2026 12:53 60 27.4100
10/09/2026 12:53 50 27.4100
10/09/2026 12:53 0.0365 27.3900
10/09/2026 12:53 58 27.4000
10/09/2026 12:52 58 27.3900
10/09/2026 12:51 193 27.3800
10/09/2026 12:51 50 27.3800
10/09/2026 12:51 50 27.3800
10/09/2026 12:51 26 27.3800
10/09/2026 12:51 272 27.3700
10/09/2026 12:51 29 27.3800
10/09/2026 12:51 179 27.3800
10/09/2026 12:51 33 27.3800
10/09/2026 12:51 118 27.3800
10/09/2026 12:50 113 27.3800
10/09/2026 12:47 232 27.3700
10/09/2026 12:47 39 27.3700
10/09/2026 12:47 65 27.3700
10/09/2026 12:46 55 27.3700
10/09/2026 12:46 43 27.3700
10/09/2026 12:45 171 27.3700
10/09/2026 12:45 64 27.3700
10/09/2026 12:45 190 27.3700
10/09/2026 12:45 44 27.3700
10/09/2026 12:45 248 27.3700
10/09/2026 12:45 75 27.3700
10/09/2026 12:45 67 27.3700
10/09/2026 12:45 193 27.3600
10/09/2026 12:45 87 27.3600
10/09/2026 12:45 86 27.3600
10/09/2026 12:44 138 27.3700
10/09/2026 12:44 73 27.3700
10/09/2026 12:44 65 27.3700
10/09/2026 12:43 203 27.3700
10/09/2026 12:42 258 27.3800
10/09/2026 12:42 259 27.3800
10/09/2026 12:40 193 27.3900
10/09/2026 12:40 26 27.3900
10/09/2026 12:40 144 27.3900
10/09/2026 12:39 0.6824 27.3900
10/09/2026 12:39 76 27.3900
10/09/2026 12:39 68 27.3900
10/09/2026 12:37 214 27.3900
10/09/2026 12:37 7 27.3900
10/09/2026 12:37 53 27.3900
10/09/2026 12:37 6 27.3900
10/09/2026 12:37 214 27.3900
10/09/2026 12:37 7 27.3900
10/09/2026 12:37 55 27.3900
10/09/2026 12:37 55 27.3900
10/09/2026 12:37 230 27.3800
10/09/2026 12:37 159 27.3900
10/09/2026 12:37 46 27.3900
10/09/2026 12:37 154 27.3900
10/09/2026 12:37 39 27.3900
10/09/2026 12:37 108 27.3900
10/09/2026 12:37 166 27.3900
10/09/2026 12:37 49 27.4000
10/09/2026 12:37 181 27.4000
10/09/2026 12:37 173 27.4000
10/09/2026 12:37 75 27.4000
10/09/2026 12:36 196 27.4000
10/09/2026 12:36 188 27.4000
10/09/2026 12:36 177 27.4000
10/09/2026 12:36 3 27.4000
10/09/2026 12:35 37 27.3800
10/09/2026 12:35 107 27.3800
10/09/2026 12:35 314 27.37801
10/09/2026 12:34 19 27.3800
10/09/2026 12:33 248 27.3700
10/09/2026 12:33 24 27.3600
10/09/2026 12:33 50 27.3500
10/09/2026 12:33 63 27.3500
10/09/2026 12:33 188 27.3300
10/09/2026 12:33 106 27.3100
10/09/2026 12:32 72 27.3500
10/09/2026 12:32 131 27.3500
10/09/2026 12:32 68 27.3500
10/09/2026 12:31 74 27.3600
10/09/2026 12:31 248 27.3600
10/09/2026 12:31 39 27.3600
10/09/2026 12:31 74 27.3600
10/09/2026 12:31 210 27.3600
10/09/2026 12:31 230 27.3600
10/09/2026 12:31 185 27.3600
10/09/2026 12:31 222 27.3600
10/09/2026 12:30 166 27.3600
10/09/2026 12:30 164 27.3600
10/09/2026 12:30 69 27.3600
10/09/2026 12:30 114 27.3600
10/09/2026 12:30 85 27.3600
10/09/2026 12:30 69 27.3800
10/09/2026 12:30 164 27.3800
10/09/2026 12:30 40 27.3800
10/09/2026 12:30 39 27.3800
10/09/2026 12:30 43 27.3800
10/09/2026 12:30 165 27.3800
10/09/2026 12:30 155 27.3800
10/09/2026 12:30 240 27.3800
10/09/2026 12:29 96 27.4200
10/09/2026 12:29 80 27.4200
10/09/2026 12:28 228 27.4300
10/09/2026 12:28 39 27.4300
10/09/2026 12:28 229 27.4300
10/09/2026 12:28 50 27.4300
10/09/2026 12:28 125 27.4300
10/09/2026 12:28 179 27.4300
10/09/2026 12:28 234 27.4200
10/09/2026 12:28 232 27.4200
10/09/2026 12:28 789 27.4100
10/09/2026 12:27 57 27.4300
10/09/2026 12:27 83 27.4300
10/09/2026 12:26 86 27.4400
10/09/2026 12:26 137 27.4400
10/09/2026 12:26 226 27.4400
10/09/2026 12:26 111 27.4300
10/09/2026 12:23 47 27.4400
10/09/2026 12:23 88 27.4400
10/09/2026 12:23 20 27.4400
10/09/2026 12:21 45 27.4400
10/09/2026 12:21 127 27.4400
10/09/2026 12:21 132 27.4400
10/09/2026 12:21 160 27.4400
10/09/2026 12:21 39 27.4400
10/09/2026 12:21 198 27.4400
10/09/2026 12:21 171 27.4400
10/09/2026 12:20 56 27.4400
10/09/2026 12:20 223 27.4400
10/09/2026 12:20 221 27.4400
10/09/2026 12:19 57 27.4300
10/09/2026 12:18 864 27.4300
10/09/2026 12:18 39 27.4400
10/09/2026 12:17 24 27.4500
10/09/2026 12:16 25 27.4500
10/09/2026 12:16 61 27.4500
10/09/2026 12:16 25 27.4500
10/09/2026 12:16 25 27.4500
10/09/2026 12:16 25 27.4500
10/09/2026 12:16 45 27.4500
10/09/2026 12:16 173 27.4500
10/09/2026 12:16 49 27.4500
10/09/2026 12:16 99 27.4500
10/09/2026 12:16 76 27.4500
10/09/2026 12:16 64 27.4500
10/09/2026 12:16 0.0641 27.4600
10/09/2026 12:15 8 27.4500
10/09/2026 12:14 60 27.4500
10/09/2026 12:14 94 27.4600
10/09/2026 12:12 39 27.4600
10/09/2026 12:12 62 27.4600
10/09/2026 12:12 41 27.4600
10/09/2026 12:12 112 27.4600
10/09/2026 12:12 88 27.4600
10/09/2026 12:12 53 27.4600
10/09/2026 12:12 1 27.4600
10/09/2026 12:10 35 27.4700
10/09/2026 12:10 188 27.4700
10/09/2026 12:10 188 27.4700
10/09/2026 12:08 71 27.4700
10/09/2026 12:08 158 27.4700
10/09/2026 12:08 40 27.4700
10/09/2026 12:08 54 27.4700
10/09/2026 12:07 181 27.4700
10/09/2026 12:07 185 27.4700
10/09/2026 12:07 29 27.4600
10/09/2026 12:06 25 27.4600
10/09/2026 12:06 126 27.4600
10/09/2026 12:06 50 27.4600
10/09/2026 12:06 35 27.4600
10/09/2026 12:06 66 27.4600
10/09/2026 12:05 50 27.4600
10/09/2026 12:05 326 27.4500
10/09/2026 12:05 109 27.4600
10/09/2026 12:05 189 27.4600
10/09/2026 12:05 95 27.4600
10/09/2026 12:05 1226 27.4500
10/09/2026 12:05 105 27.4600
10/09/2026 12:04 350 27.4500
10/09/2026 12:02 427 27.4500
10/09/2026 12:01 375 27.4500
10/09/2026 12:01 108 27.4500
10/09/2026 12:01 122 27.4500
10/09/2026 12:01 124 27.4500
10/09/2026 12:00 126 27.4600
10/09/2026 12:00 54 27.4600
10/09/2026 12:00 97 27.4600
10/09/2026 12:00 88 27.4600
10/09/2026 12:00 122 27.4600
10/09/2026 12:00 64 27.4700
10/09/2026 12:00 62 27.4700
10/09/2026 12:00 197 27.4700
10/09/2026 11:59 158 27.4600
10/09/2026 11:59 54 27.4600
10/09/2026 11:59 95 27.4600
10/09/2026 11:59 36 27.4600
10/09/2026 11:59 38 27.4600
10/09/2026 11:59 61 27.4600
10/09/2026 11:59 117 27.4600
10/09/2026 11:58 182 27.4600
10/09/2026 11:58 168 27.4600
10/09/2026 11:58 14 27.4600
10/09/2026 11:58 197 27.4600
10/09/2026 11:58 1 27.4600
10/09/2026 11:55 177 27.4500
10/09/2026 11:55 198 27.4500
10/09/2026 11:55 158 27.4500
10/09/2026 11:52 301 27.4400
10/09/2026 11:50 97 27.4400
10/09/2026 11:50 138 27.4400
10/09/2026 11:50 46 27.4500
10/09/2026 11:50 148 27.4500
10/09/2026 11:50 142 27.4500
10/09/2026 11:50 23 27.4500
10/09/2026 11:50 70 27.4500
10/09/2026 11:50 191 27.4500
10/09/2026 11:49 76 27.4400
10/09/2026 11:49 61 27.4400
10/09/2026 11:49 148 27.4400
10/09/2026 11:48 80 27.4410
10/09/2026 11:48 198 27.4400
10/09/2026 11:48 60 27.4400
10/09/2026 11:48 61 27.4300
10/09/2026 11:47 500 27.42802
10/09/2026 11:46 119 27.4300
10/09/2026 11:46 123 27.4300
10/09/2026 11:46 50 27.4300
10/09/2026 11:46 90 27.4400
10/09/2026 11:46 39 27.4400
10/09/2026 11:46 53 27.4400
10/09/2026 11:46 145 27.4400
10/09/2026 11:46 39 27.4400
10/09/2026 11:46 125 27.4400
10/09/2026 11:46 69 27.4400
10/09/2026 11:46 237 27.4400
10/09/2026 11:46 26 27.4400
10/09/2026 11:46 19 27.4400
10/09/2026 11:46 174 27.4400
10/09/2026 11:46 182 27.4400
10/09/2026 11:46 175 27.4400
10/09/2026 11:46 117 27.4400
10/09/2026 11:46 190 27.4300
10/09/2026 11:45 137 27.4400
10/09/2026 11:45 154 27.4300
10/09/2026 11:44 29 27.4300
10/09/2026 11:44 170 27.4300
10/09/2026 11:44 45 27.4300
10/09/2026 11:44 218 27.4300
10/09/2026 11:44 182 27.4300
10/09/2026 11:44 182 27.4300
10/09/2026 11:44 33 27.4200
10/09/2026 11:43 323 27.4300
10/09/2026 11:43 94 27.4400
10/09/2026 11:43 98 27.4400
10/09/2026 11:42 56 27.4500
10/09/2026 11:42 59 27.4500
10/09/2026 11:42 102 27.4400
10/09/2026 11:42 92 27.4400
10/09/2026 11:42 51 27.4400
10/09/2026 11:42 28 27.45196
10/09/2026 11:42 70 27.4500
10/09/2026 11:42 107 27.4500
10/09/2026 11:42 81 27.4500
10/09/2026 11:42 75 27.4500
10/09/2026 11:42 54 27.4500
10/09/2026 11:41 51 27.4500
10/09/2026 11:41 204 27.4500
10/09/2026 11:41 103 27.4400
10/09/2026 11:39 148 27.4300
10/09/2026 11:39 313 27.4300
10/09/2026 11:39 319 27.4300
10/09/2026 11:39 136 27.4300
10/09/2026 11:39 170 27.4300
10/09/2026 11:39 39 27.4300
10/09/2026 11:39 82 27.4300
10/09/2026 11:39 198 27.4300
10/09/2026 11:39 59 27.4300
10/09/2026 11:39 57 27.4300
10/09/2026 11:39 205 27.4300
10/09/2026 11:39 179 27.4200
10/09/2026 11:39 164 27.4200
10/09/2026 11:39 45 27.4200
10/09/2026 11:39 198 27.4200
10/09/2026 11:39 82 27.4200
10/09/2026 11:39 62 27.4200
10/09/2026 11:39 39 27.4200
10/09/2026 11:39 164 27.4100
10/09/2026 11:38 94 27.4000
10/09/2026 11:38 56 27.4000
10/09/2026 11:38 185 27.4000
10/09/2026 11:38 45 27.4000
10/09/2026 11:37 60 27.4000
10/09/2026 11:36 363 27.4000
10/09/2026 11:34 43 27.4100
10/09/2026 11:34 51 27.4100
10/09/2026 11:34 59 27.4100
10/09/2026 11:34 34 27.4100
10/09/2026 11:34 161 27.4100
10/09/2026 11:34 180 27.4100
10/09/2026 11:33 867 27.4000
10/09/2026 11:33 22 27.4100
10/09/2026 11:33 79 27.4100
10/09/2026 11:33 85 27.4100
10/09/2026 11:33 0.1105 27.4200
10/09/2026 11:32 191 27.4100
10/09/2026 11:32 191 27.4100
10/09/2026 11:32 2 27.4100
10/09/2026 11:32 36 27.4100
10/09/2026 11:32 230 27.4100
10/09/2026 11:32 83 27.4100
10/09/2026 11:32 82 27.4100
10/09/2026 11:31 133 27.4100
10/09/2026 11:31 77 27.4100
10/09/2026 11:30 47 27.4300
10/09/2026 11:30 37 27.4300
10/09/2026 11:30 161 27.4300
10/09/2026 11:30 79 27.4300
10/09/2026 11:30 68 27.4300
10/09/2026 11:29 96 27.4400
10/09/2026 11:29 37 27.4400
10/09/2026 11:29 1 27.4400
10/09/2026 11:29 173 27.4400
10/09/2026 11:29 25 27.4400
10/09/2026 11:29 39 27.4400
10/09/2026 11:29 47 27.4400
10/09/2026 11:29 114 27.4400
10/09/2026 11:29 42 27.4400
10/09/2026 11:29 3 27.4400
10/09/2026 11:29 147 27.4400
10/09/2026 11:29 182 27.4400
10/09/2026 11:29 164 27.4400
10/09/2026 11:29 18 27.4400
10/09/2026 11:29 68 27.4400
10/09/2026 11:29 32 27.4400
10/09/2026 11:27 60 27.4300
10/09/2026 11:27 1.813 27.4400
10/09/2026 11:27 4 27.4300
10/09/2026 11:26 200 27.4400
10/09/2026 11:26 101 27.4400
10/09/2026 11:26 104 27.4400
10/09/2026 11:26 6 27.4400
10/09/2026 11:26 106 27.4400
10/09/2026 11:26 119 27.4400
10/09/2026 11:26 164 27.4400
10/09/2026 11:26 121 27.4400
10/09/2026 11:26 90 27.4400
10/09/2026 11:26 39 27.4400
10/09/2026 11:26 129 27.4500
10/09/2026 11:26 45 27.4500
10/09/2026 11:26 160 27.4500
10/09/2026 11:26 120 27.4500
10/09/2026 11:26 82 27.4500
10/09/2026 11:26 39 27.4500
10/09/2026 11:26 130 27.4500
10/09/2026 11:26 193 27.4400
10/09/2026 11:26 12 27.4400
10/09/2026 11:26 82 27.4400
10/09/2026 11:26 23 27.4400
10/09/2026 11:26 112 27.4400
10/09/2026 11:26 3 27.4400
10/09/2026 11:25 186 27.4300
10/09/2026 11:25 179 27.4300
10/09/2026 11:24 122 27.4200
10/09/2026 11:24 90 27.4200
10/09/2026 11:24 108 27.4200
10/09/2026 11:24 62 27.4200
10/09/2026 11:24 24 27.4100
10/09/2026 11:24 90 27.4100
10/09/2026 11:24 186 27.4100
10/09/2026 11:24 22 27.4100
10/09/2026 11:24 51 27.4100
10/09/2026 11:24 76 27.4100
10/09/2026 11:23 191 27.4100
10/09/2026 11:23 134 27.4100
10/09/2026 11:23 33 27.4100
10/09/2026 11:22 28 27.4100
10/09/2026 11:22 63 27.4100
10/09/2026 11:22 130 27.4100
10/09/2026 11:22 56 27.4100
10/09/2026 11:22 108 27.4100
10/09/2026 11:22 182 27.4100
10/09/2026 11:22 182 27.4100
10/09/2026 11:22 46 27.4100
10/09/2026 11:22 73 27.4100
10/09/2026 11:22 67 27.4100
10/09/2026 11:22 183 27.4100
10/09/2026 11:22 165 27.4100
10/09/2026 11:22 209 27.4000
10/09/2026 11:22 48 27.4000
10/09/2026 11:22 122 27.4000
10/09/2026 11:22 89 27.4100
10/09/2026 11:22 84 27.4100
10/09/2026 11:22 19 27.4200
10/09/2026 11:22 107 27.4200
10/09/2026 11:22 93 27.4200
10/09/2026 11:22 97 27.4200
10/09/2026 11:22 35 27.4200
10/09/2026 11:22 30 27.4200
10/09/2026 11:22 35 27.4200
10/09/2026 11:22 52 27.4200
10/09/2026 11:22 6 27.4200
10/09/2026 11:22 5 27.4200
10/09/2026 11:22 146 27.4200
10/09/2026 11:22 56 27.4200
10/09/2026 11:22 36 27.4200
10/09/2026 11:17 130 27.4200
10/09/2026 11:17 33 27.4200
10/09/2026 11:17 198 27.4100
10/09/2026 11:17 192 27.4100
10/09/2026 11:17 50 27.4100
10/09/2026 11:16 228 27.4100
10/09/2026 11:16 22 27.4200
10/09/2026 11:16 29 27.4200
10/09/2026 11:15 51 27.4200
10/09/2026 11:15 125 27.4200
10/09/2026 11:14 98 27.4200
10/09/2026 11:14 15 27.4300
10/09/2026 11:14 39 27.4300
10/09/2026 11:14 97 27.4300
10/09/2026 11:14 69 27.4300
10/09/2026 11:14 12 27.4300
10/09/2026 11:14 189 27.4300
10/09/2026 11:14 163 27.4300
10/09/2026 11:14 159 27.4300
10/09/2026 11:14 177 27.4300
10/09/2026 11:14 198 27.4300
10/09/2026 11:14 177 27.4300
10/09/2026 11:14 4 27.4300
10/09/2026 11:13 1.6537 27.4200
10/09/2026 11:13 236 27.4200
10/09/2026 11:13 62 27.4200
10/09/2026 11:13 115 27.4200
10/09/2026 11:12 180 27.4100
10/09/2026 11:12 65 27.4100
10/09/2026 11:12 119 27.4100
10/09/2026 11:11 190 27.4100
10/09/2026 11:11 128 27.4100
10/09/2026 11:11 59 27.4100
10/09/2026 11:11 45 27.4100
10/09/2026 11:11 37 27.4100
10/09/2026 11:11 50 27.4100
10/09/2026 11:11 145 27.4000
10/09/2026 11:10 155 27.4100
10/09/2026 11:10 134 27.4100
10/09/2026 11:10 119 27.4100
10/09/2026 11:10 96 27.4100
10/09/2026 11:10 143 27.4200
10/09/2026 11:09 110 27.4200
10/09/2026 11:09 108 27.4200
10/09/2026 11:09 187 27.4200
10/09/2026 11:09 191 27.4200
10/09/2026 11:07 22 27.4100
10/09/2026 11:07 198 27.4100
10/09/2026 11:07 50 27.4100
10/09/2026 11:06 2 27.4100
10/09/2026 11:06 48 27.4100
10/09/2026 11:06 54 27.4100
10/09/2026 11:06 102 27.4100
10/09/2026 11:06 22 27.4100
10/09/2026 11:06 52 27.4100
10/09/2026 11:06 99 27.4100
10/09/2026 11:06 102 27.4100
10/09/2026 11:06 198 27.4100
10/09/2026 11:06 198 27.4100
10/09/2026 11:06 44 27.4100
10/09/2026 11:06 87 27.4100
10/09/2026 11:06 40 27.4100
10/09/2026 11:06 3 27.4100
10/09/2026 11:06 234 27.4100
10/09/2026 11:06 571 27.3900
10/09/2026 11:06 70 27.4000
10/09/2026 11:06 40 27.4000
10/09/2026 11:06 128 27.4000
10/09/2026 11:06 119 27.4000
10/09/2026 11:02 59 27.4100
10/09/2026 11:02 31 27.4100
10/09/2026 11:02 58 27.4100
10/09/2026 11:02 6 27.4100
10/09/2026 11:02 17 27.4100
10/09/2026 11:02 26 27.4100
10/09/2026 11:01 2 27.4100
10/09/2026 11:01 63 27.4100
10/09/2026 11:01 155 27.4100
10/09/2026 11:01 50 27.4100
10/09/2026 11:01 103 27.4100
10/09/2026 11:00 52 27.4300
10/09/2026 11:00 51 27.4300
10/09/2026 10:59 1 27.4350
10/09/2026 10:58 133 27.4400
10/09/2026 10:57 197 27.4400
10/09/2026 10:57 240 27.4400
10/09/2026 10:57 43 27.4400
10/09/2026 10:56 45 27.4300
10/09/2026 10:56 95 27.4300
10/09/2026 10:51 240 27.4300
10/09/2026 10:50 3 27.4300
10/09/2026 10:50 178 27.4200
10/09/2026 10:50 35 27.4200
10/09/2026 10:50 97 27.4100
10/09/2026 10:50 27 27.4100
10/09/2026 10:50 78 27.4100
10/09/2026 10:50 184 27.4100
10/09/2026 10:50 164 27.4100
10/09/2026 10:50 3 27.4100
10/09/2026 10:49 2460 27.4129
10/09/2026 10:49 17 27.4100
10/09/2026 10:49 31 27.4100
10/09/2026 10:46 28 27.4000
10/09/2026 10:46 156 27.3900
10/09/2026 10:46 39 27.3900
10/09/2026 10:46 134 27.3800
10/09/2026 10:46 159 27.3900
10/09/2026 10:46 44 27.3900
10/09/2026 10:46 39 27.3900
10/09/2026 10:46 214 27.3900
10/09/2026 10:46 159 27.3900
10/09/2026 10:46 207 27.3800
10/09/2026 10:46 149 27.3800
10/09/2026 10:46 129 27.3800
10/09/2026 10:44 220 27.3800
10/09/2026 10:44 118 27.3800
10/09/2026 10:44 37 27.3800
10/09/2026 10:44 6 27.3800
10/09/2026 10:42 297 27.3600
10/09/2026 10:42 205 27.36311
10/09/2026 10:41 160 27.3700
10/09/2026 10:41 65 27.3700
10/09/2026 10:41 198 27.3700
10/09/2026 10:41 93 27.3700
10/09/2026 10:39 53 27.4000
10/09/2026 10:39 68 27.4000
10/09/2026 10:39 117 27.4000
10/09/2026 10:39 43 27.4000
10/09/2026 10:39 118 27.4000
10/09/2026 10:39 48 27.4100
10/09/2026 10:39 41 27.4100
10/09/2026 10:39 6 27.4200
10/09/2026 10:39 155 27.4200
10/09/2026 10:39 39 27.4200
10/09/2026 10:39 25 27.4200
10/09/2026 10:39 184 27.4200
10/09/2026 10:39 57 27.4200
10/09/2026 10:39 30 27.4200
10/09/2026 10:39 168 27.4200
10/09/2026 10:39 62 27.4200
10/09/2026 10:37 0.1283 27.4300
10/09/2026 10:36 600 27.41354
10/09/2026 10:35 163 27.4200
10/09/2026 10:35 42 27.4200
10/09/2026 10:35 100 27.4200
10/09/2026 10:35 163 27.4200
10/09/2026 10:35 163 27.4200
10/09/2026 10:35 166 27.4200
10/09/2026 10:35 20 27.4200
10/09/2026 10:34 164 27.4100
10/09/2026 10:34 200 27.4100
10/09/2026 10:34 107 27.4100
10/09/2026 10:34 110 27.4100
10/09/2026 10:34 50 27.4100
10/09/2026 10:32 117 27.4100
10/09/2026 10:32 89 27.4100
10/09/2026 10:31 212 27.4100
10/09/2026 10:30 43 27.4000
10/09/2026 10:30 89 27.4000
10/09/2026 10:30 92 27.4000
10/09/2026 10:29 3 27.4100
10/09/2026 10:29 31 27.4100
10/09/2026 10:29 105 27.4100
10/09/2026 10:29 92 27.4100
10/09/2026 10:29 106 27.4100
10/09/2026 10:29 50 27.4100
10/09/2026 10:29 120 27.4100
10/09/2026 10:29 2 27.4100
10/09/2026 10:29 26 27.4100
10/09/2026 10:29 61 27.4100
10/09/2026 10:29 55 27.4100
10/09/2026 10:28 199 27.4100
10/09/2026 10:28 34 27.4100
10/09/2026 10:28 33 27.4100
10/09/2026 10:28 31 27.4100
10/09/2026 10:28 9 27.4100
10/09/2026 10:28 8 27.4100
10/09/2026 10:27 64 27.4100
10/09/2026 10:27 64 27.4100
10/09/2026 10:27 50 27.4100
10/09/2026 10:27 2 27.4100
10/09/2026 10:27 145 27.4100
10/09/2026 10:27 168 27.4100
10/09/2026 10:26 382 27.4100
10/09/2026 10:25 0.078 27.4200
10/09/2026 10:24 0.0718 27.4200
10/09/2026 10:24 14 27.4100
10/09/2026 10:23 58 27.4100
10/09/2026 10:23 44 27.4100
10/09/2026 10:23 12 27.4200
10/09/2026 10:23 15 27.4200
10/09/2026 10:23 316 27.4200
10/09/2026 10:23 28 27.4200
10/09/2026 10:23 37 27.4200
10/09/2026 10:22 315 27.4200
10/09/2026 10:22 64 27.42163
10/09/2026 10:22 124 27.4200
10/09/2026 10:22 63 27.4200
10/09/2026 10:22 142 27.4200
10/09/2026 10:22 36 27.4300
10/09/2026 10:22 56 27.4300
10/09/2026 10:22 2 27.4300
10/09/2026 10:22 7 27.4300
10/09/2026 10:22 159 27.4300
10/09/2026 10:22 83 27.4300
10/09/2026 10:22 131 27.4300
10/09/2026 10:22 28 27.4300
10/09/2026 10:22 50 27.4300
10/09/2026 10:22 33 27.4300
10/09/2026 10:22 82 27.4300
10/09/2026 10:22 50 27.4300
10/09/2026 10:22 105 27.4300
10/09/2026 10:22 1 27.4300
10/09/2026 10:22 62 27.4300
10/09/2026 10:22 82 27.4300
10/09/2026 10:22 27 27.4300
10/09/2026 10:22 75 27.4300
10/09/2026 10:22 21 27.4300
10/09/2026 10:22 137 27.4300
10/09/2026 10:22 66 27.4300
10/09/2026 10:22 265 27.4300
10/09/2026 10:22 40 27.4300
10/09/2026 10:21 185 27.4200
10/09/2026 10:21 103 27.4200
10/09/2026 10:21 36 27.4200
10/09/2026 10:21 184 27.4300
10/09/2026 10:21 105 27.4300
10/09/2026 10:20 23 27.4300
10/09/2026 10:20 104 27.4300
10/09/2026 10:20 23 27.4300
10/09/2026 10:20 5 27.4300
10/09/2026 10:20 104 27.4300
10/09/2026 10:20 23 27.4300
10/09/2026 10:20 23 27.4300
10/09/2026 10:20 25 27.4300
10/09/2026 10:20 6 27.4300
10/09/2026 10:20 104 27.4300
10/09/2026 10:20 23 27.4300
10/09/2026 10:20 54 27.4300
10/09/2026 10:20 18 27.4300
10/09/2026 10:20 37 27.4300
10/09/2026 10:20 16 27.4300
10/09/2026 10:20 54 27.4300
10/09/2026 10:20 104 27.4300
10/09/2026 10:20 23 27.4300
10/09/2026 10:20 54 27.4300
10/09/2026 10:20 104 27.4300
10/09/2026 10:20 127 27.4300
10/09/2026 10:20 25 27.4300
10/09/2026 10:20 77 27.4300
10/09/2026 10:20 25 27.4200
10/09/2026 10:20 114 27.4200
10/09/2026 10:20 94 27.4200
10/09/2026 10:20 120 27.4200
10/09/2026 10:20 25 27.4200
10/09/2026 10:20 64 27.4200
10/09/2026 10:20 44 27.4200
10/09/2026 10:20 25 27.4200
10/09/2026 10:20 6 27.4200
10/09/2026 10:20 25 27.4200
10/09/2026 10:20 108 27.4200
10/09/2026 10:20 25 27.4200
10/09/2026 10:20 108 27.4200
10/09/2026 10:20 133 27.4200
10/09/2026 10:20 123 27.4200
10/09/2026 10:20 21 27.4200
10/09/2026 10:20 28 27.4200
10/09/2026 10:20 4 27.4200
10/09/2026 10:20 20 27.4200
10/09/2026 10:20 67 27.4200
10/09/2026 10:20 111 27.4200
10/09/2026 10:18 5 27.4200
10/09/2026 10:18 233 27.4200
10/09/2026 10:18 195 27.4200
10/09/2026 10:18 77 27.4200
10/09/2026 10:17 119 27.4100
10/09/2026 10:17 15 27.4100
10/09/2026 10:16 53 27.4100
10/09/2026 10:16 33 27.4100
10/09/2026 10:16 45 27.4100
10/09/2026 10:16 38 27.4100
10/09/2026 10:16 24 27.4100
10/09/2026 10:16 106 27.4100
10/09/2026 10:16 56 27.4100
10/09/2026 10:16 24 27.4100
10/09/2026 10:16 56 27.4100
10/09/2026 10:16 106 27.4100
10/09/2026 10:16 130 27.4100
10/09/2026 10:16 56 27.4100
10/09/2026 10:16 11 27.4100
10/09/2026 10:16 45 27.4100
10/09/2026 10:16 106 27.4100
10/09/2026 10:16 24 27.4100
10/09/2026 10:16 56 27.4100
10/09/2026 10:16 106 27.4100
10/09/2026 10:16 56 27.4100
10/09/2026 10:16 24 27.4100
10/09/2026 10:16 56 27.4100
10/09/2026 10:16 106 27.4100
10/09/2026 10:16 56 27.4100
10/09/2026 10:16 56 27.4100
10/09/2026 10:16 56 27.4100
10/09/2026 10:16 56 27.4100
10/09/2026 10:16 56 27.4100
10/09/2026 10:16 56 27.4100
10/09/2026 10:16 124 27.4100
10/09/2026 10:16 62 27.4100
10/09/2026 10:16 14 27.4100
10/09/2026 10:16 47 27.4100
10/09/2026 10:16 92 27.4100
10/09/2026 10:15 43 27.4100
10/09/2026 10:15 27 27.4100
10/09/2026 10:15 22 27.4100
10/09/2026 10:15 63 27.4100
10/09/2026 10:15 114 27.4100
10/09/2026 10:15 202 27.4100
10/09/2026 10:14 161 27.4000
10/09/2026 10:14 69 27.4000
10/09/2026 10:14 142 27.4000
10/09/2026 10:14 36 27.4000
10/09/2026 10:14 45 27.4000
10/09/2026 10:14 3 27.4000
10/09/2026 10:14 187 27.4000
10/09/2026 10:14 84 27.4000
10/09/2026 10:14 249 27.4000
10/09/2026 10:14 43 27.4000
10/09/2026 10:13 82 27.4000
10/09/2026 10:13 216 27.4000
10/09/2026 10:13 150 27.3900
10/09/2026 10:13 65 27.3900
10/09/2026 10:12 7 27.4000
10/09/2026 10:12 28 27.4100
10/09/2026 10:12 39 27.4100
10/09/2026 10:12 63 27.4200
10/09/2026 10:12 54 27.4200
10/09/2026 10:12 0.1207 27.4300
10/09/2026 10:11 106 27.4400
10/09/2026 10:11 107 27.4400
10/09/2026 10:10 0.0364 27.4500
10/09/2026 10:09 105 27.4500
10/09/2026 10:09 108 27.4500
10/09/2026 10:08 65 27.4500
10/09/2026 10:08 122 27.4500
10/09/2026 10:08 88 27.4500
10/09/2026 10:07 36 27.4500
10/09/2026 10:07 180 27.4500
10/09/2026 10:07 80 27.4500
10/09/2026 10:07 241 27.4500
10/09/2026 10:07 225 27.4500
10/09/2026 10:07 228 27.4500
10/09/2026 10:07 27 27.4600
10/09/2026 10:07 23 27.4600
10/09/2026 10:07 64 27.4600
10/09/2026 10:07 121 27.4600
10/09/2026 10:07 128 27.4600
10/09/2026 10:07 55 27.4600
10/09/2026 10:06 0.0361 27.4600
10/09/2026 10:06 123 27.4500
10/09/2026 10:06 123 27.4500
10/09/2026 10:06 115 27.4500
10/09/2026 10:06 181 27.4500
10/09/2026 10:05 171 27.4400
10/09/2026 10:04 160 27.4300
10/09/2026 10:04 29 27.4300
10/09/2026 10:04 118 27.4300
10/09/2026 10:04 82 27.4300
10/09/2026 10:04 3 27.4300
10/09/2026 10:04 122 27.4400
10/09/2026 10:04 11 27.4400
10/09/2026 10:04 125 27.4400
10/09/2026 10:03 107 27.4400
10/09/2026 10:03 1 27.4400
10/09/2026 10:02 116 27.4500
10/09/2026 10:02 123 27.4500
10/09/2026 10:02 127 27.4600
10/09/2026 10:02 129 27.4600
10/09/2026 10:02 1 27.4600
10/09/2026 10:02 19 27.4700
10/09/2026 10:02 82 27.4700
10/09/2026 10:02 26 27.4700
10/09/2026 10:02 196 27.4700
10/09/2026 10:02 26 27.4700
10/09/2026 10:02 138 27.4700
10/09/2026 10:02 32 27.4700
10/09/2026 10:02 38 27.4700
10/09/2026 10:02 53 27.4700
10/09/2026 10:02 26 27.4700
10/09/2026 10:02 102 27.4700
10/09/2026 10:02 107 27.4700
10/09/2026 10:02 95 27.4700
10/09/2026 10:02 6 27.4700
10/09/2026 10:02 27 27.4700
10/09/2026 10:02 28 27.4700
10/09/2026 10:02 16 27.4700
10/09/2026 10:02 0.0917 27.4700
10/09/2026 10:02 185 27.4700
10/09/2026 10:02 35 27.4700
10/09/2026 10:02 54 27.4700
10/09/2026 10:02 15 27.4700
10/09/2026 10:02 28 27.4700
10/09/2026 10:01 82 27.4700
10/09/2026 10:01 12 27.4700
10/09/2026 10:01 28 27.4700
10/09/2026 10:01 91 27.4700
10/09/2026 10:01 33 27.4700
10/09/2026 10:01 19 27.4700
10/09/2026 10:01 220 27.4700
10/09/2026 10:01 89 27.4700
10/09/2026 10:01 104 27.4700
10/09/2026 10:01 64 27.4700
10/09/2026 10:01 34 27.4700
10/09/2026 10:01 89 27.4800
10/09/2026 10:01 162 27.4800
10/09/2026 10:01 39 27.4800
10/09/2026 10:01 43 27.4800
10/09/2026 10:01 164 27.4700
10/09/2026 10:01 48 27.4700
10/09/2026 10:01 41 27.4700
10/09/2026 09:58 52 27.4700
10/09/2026 09:58 154 27.4700
10/09/2026 09:58 39 27.4700
10/09/2026 09:58 5 27.4700
10/09/2026 09:58 42 27.4700
10/09/2026 09:58 150 27.4700
10/09/2026 09:58 33 27.4700
10/09/2026 09:58 77 27.4700
10/09/2026 09:58 145 27.4700
10/09/2026 09:58 39 27.4700
10/09/2026 09:58 134 27.4700
10/09/2026 09:58 103 27.4700
10/09/2026 09:58 35 27.4700
10/09/2026 09:58 29 27.4700
10/09/2026 09:58 45 27.4700
10/09/2026 09:58 37 27.4700
10/09/2026 09:58 39 27.4700
10/09/2026 09:58 155 27.4700
10/09/2026 09:58 211 27.4700
10/09/2026 09:58 33 27.4700
10/09/2026 09:58 5 27.4700
10/09/2026 09:58 22 27.4700
10/09/2026 09:58 78 27.4700
10/09/2026 09:58 150 27.4700
10/09/2026 09:58 243 27.4700
10/09/2026 09:56 227 27.4600
10/09/2026 09:56 162 27.4600
10/09/2026 09:56 213 27.4600
10/09/2026 09:56 213 27.4600
10/09/2026 09:56 140 27.4600
10/09/2026 09:56 12 27.4600
10/09/2026 09:56 14 27.4600
10/09/2026 09:55 66 27.4600
10/09/2026 09:55 34 27.4600
10/09/2026 09:55 45 27.4600
10/09/2026 09:52 143 27.4400
10/09/2026 09:52 120 27.4400
10/09/2026 09:52 24 27.4300
10/09/2026 09:52 23 27.4300
10/09/2026 09:52 120 27.4300
10/09/2026 09:52 240 27.4300
10/09/2026 09:52 13 27.4300
10/09/2026 09:51 35 27.4200
10/09/2026 09:51 28 27.4200
10/09/2026 09:51 55 27.4200
10/09/2026 09:51 28 27.4200
10/09/2026 09:51 28 27.4200
10/09/2026 09:51 1 27.4200
10/09/2026 09:51 157 27.4200
10/09/2026 09:51 176 27.4200
10/09/2026 09:51 151 27.4200
10/09/2026 09:51 54 27.4200
10/09/2026 09:51 23 27.4200
10/09/2026 09:51 122 27.4200
10/09/2026 09:51 23 27.4200
10/09/2026 09:51 122 27.4200
10/09/2026 09:51 24 27.4200
10/09/2026 09:51 56 27.4200
10/09/2026 09:51 129 27.4200
10/09/2026 09:51 174 27.4200
10/09/2026 09:51 80 27.4200
10/09/2026 09:51 22 27.4200
10/09/2026 09:51 121 27.4200
10/09/2026 09:51 52 27.4200
10/09/2026 09:51 253 27.4200
10/09/2026 09:51 229 27.4200
10/09/2026 09:50 52 27.4200
10/09/2026 09:50 22 27.4200
10/09/2026 09:50 18 27.4200
10/09/2026 09:50 103 27.4200
10/09/2026 09:50 103 27.4200
10/09/2026 09:50 24 27.4100
10/09/2026 09:50 127 27.4100
10/09/2026 09:49 51 27.4000
10/09/2026 09:49 16 27.4000
10/09/2026 09:49 46 27.4000
10/09/2026 09:49 2 27.4000
10/09/2026 09:48 169 27.4000
10/09/2026 09:48 159 27.4000
10/09/2026 09:48 6 27.4000
10/09/2026 09:47 181 27.4000
10/09/2026 09:47 298 27.4000
10/09/2026 09:47 227 27.4000
10/09/2026 09:47 1 27.4100
10/09/2026 09:46 161 27.4000
10/09/2026 09:45 156 27.3800
10/09/2026 09:45 1 27.3800
10/09/2026 09:45 127 27.3900
10/09/2026 09:45 109 27.3900
10/09/2026 09:45 120 27.3900
10/09/2026 09:45 86 27.4000
10/09/2026 09:45 36 27.4000
10/09/2026 09:45 27 27.4000
10/09/2026 09:45 65 27.4000
10/09/2026 09:45 174 27.4000
10/09/2026 09:45 178 27.3900
10/09/2026 09:45 100 27.3900
10/09/2026 09:43 203 27.3800
10/09/2026 09:43 216 27.3800
10/09/2026 09:43 99 27.3800
10/09/2026 09:43 250 27.3700
10/09/2026 09:43 10 27.3700
10/09/2026 09:42 141 27.3600
10/09/2026 09:41 27 27.3600
10/09/2026 09:41 22 27.3600
10/09/2026 09:41 22 27.3600
10/09/2026 09:41 15 27.3600
10/09/2026 09:41 35 27.3600
10/09/2026 09:41 7 27.3600
10/09/2026 09:41 64 27.3600
10/09/2026 09:40 1 27.3600
10/09/2026 09:40 37 27.3500
10/09/2026 09:40 228 27.3500
10/09/2026 09:40 81 27.3500
10/09/2026 09:40 114 27.3400
10/09/2026 09:40 28 27.3400
10/09/2026 09:40 7 27.3400
10/09/2026 09:38 336 27.3300
10/09/2026 09:37 196 27.3300
10/09/2026 09:37 145 27.3300
10/09/2026 09:37 30 27.3400
10/09/2026 09:37 45 27.3400
10/09/2026 09:37 86 27.3400
10/09/2026 09:37 285 27.3400
10/09/2026 09:36 214 27.3400
10/09/2026 09:36 147 27.3400
10/09/2026 09:36 150 27.3400
10/09/2026 09:36 33 27.3400
10/09/2026 09:36 353 27.3300
10/09/2026 09:35 51 27.3200
10/09/2026 09:35 50 27.3200
10/09/2026 09:35 60 27.3200
10/09/2026 09:35 24 27.3200
10/09/2026 09:35 105 27.3200
10/09/2026 09:35 105 27.3200
10/09/2026 09:35 59 27.3200
10/09/2026 09:35 148 27.3200
10/09/2026 09:35 115 27.3200
10/09/2026 09:35 111 27.3200
10/09/2026 09:35 136 27.3200
10/09/2026 09:35 60 27.3200
10/09/2026 09:33 280 27.3300
10/09/2026 09:33 105 27.3300
10/09/2026 09:33 104 27.3300
10/09/2026 09:33 46 27.3200
10/09/2026 09:33 66 27.3000
10/09/2026 09:33 157 27.3000
10/09/2026 09:33 38 27.3000
10/09/2026 09:33 9 27.3100
10/09/2026 09:33 17 27.3100
10/09/2026 09:32 185 27.3200
10/09/2026 09:32 92 27.3200
10/09/2026 09:32 60 27.3200
10/09/2026 09:32 117 27.3300
10/09/2026 09:32 124 27.3300
10/09/2026 09:32 175 27.3300
10/09/2026 09:32 146 27.3300
10/09/2026 09:32 5 27.3300
10/09/2026 09:32 31 27.3300
10/09/2026 09:32 242 27.3300
10/09/2026 09:31 189 27.3200
10/09/2026 09:31 153 27.3200
10/09/2026 09:31 10 27.3200
10/09/2026 09:31 45 27.3200
10/09/2026 09:31 170 27.3200
10/09/2026 09:31 151 27.3200
10/09/2026 09:31 44 27.3200
10/09/2026 09:31 2 27.3200
10/09/2026 09:31 207 27.3200
10/09/2026 09:31 33 27.3200
10/09/2026 09:30 274 27.3200
10/09/2026 09:30 242 27.3200
10/09/2026 09:30 50 27.3200
10/09/2026 09:30 64 27.3200
10/09/2026 09:30 7 27.3200
10/09/2026 09:30 39 27.3100
10/09/2026 09:30 50 27.3100
10/09/2026 09:30 33 27.3100
10/09/2026 09:30 122 27.3100
10/09/2026 09:30 160 27.3000
10/09/2026 09:30 168 27.3000
10/09/2026 09:30 250 27.3000
10/09/2026 09:30 210 27.3000
10/09/2026 09:30 46 27.3000
10/09/2026 09:28 116 27.2700
10/09/2026 09:28 92 27.2700
10/09/2026 09:28 234 27.2700
10/09/2026 09:28 181 27.2700
10/09/2026 09:28 210 27.2700
10/09/2026 09:28 14 27.2700
10/09/2026 09:28 92 27.2700
10/09/2026 09:28 43 27.2700
10/09/2026 09:28 0.1031 27.2500
10/09/2026 09:27 140 27.2500
10/09/2026 09:27 94 27.2500
10/09/2026 09:27 44 27.2500
10/09/2026 09:24 44 27.2500
10/09/2026 09:24 188 27.2600
10/09/2026 09:24 44 27.2600
10/09/2026 09:24 29 27.2600
10/09/2026 09:24 29 27.2500
10/09/2026 09:24 98 27.2500
10/09/2026 09:24 210 27.2600
10/09/2026 09:24 178 27.2500
10/09/2026 09:24 187 27.2500
10/09/2026 09:24 186 27.2600
10/09/2026 09:24 187 27.2600
10/09/2026 09:24 200 27.2800
10/09/2026 09:24 259 27.2800
10/09/2026 09:24 35 27.2800
10/09/2026 09:24 253 27.2800
10/09/2026 09:24 40 27.2800
10/09/2026 09:24 136 27.2900
10/09/2026 09:24 148 27.2900
10/09/2026 09:23 19 27.2800
10/09/2026 09:23 53 27.2900
10/09/2026 09:23 82 27.2900
10/09/2026 09:23 82 27.2900
10/09/2026 09:23 220 27.2900
10/09/2026 09:23 34 27.2900
10/09/2026 09:23 66 27.2900
10/09/2026 09:23 27 27.2800
10/09/2026 09:23 2 27.2800
10/09/2026 09:22 9 27.2600
10/09/2026 09:22 170 27.2600
10/09/2026 09:22 45 27.2600
10/09/2026 09:21 113 27.2500
10/09/2026 09:21 142 27.2500
10/09/2026 09:20 6 27.2500
10/09/2026 09:20 200 27.2500
10/09/2026 09:20 100 27.2500
10/09/2026 09:17 98 27.2500
10/09/2026 09:17 61 27.2500
10/09/2026 09:17 122 27.2500
10/09/2026 09:17 211 27.2500
10/09/2026 09:17 169 27.2500
10/09/2026 09:16 139 27.2200
10/09/2026 09:16 80 27.2200
10/09/2026 09:16 278 27.2300
10/09/2026 09:16 187 27.2300
10/09/2026 09:16 44 27.2300
10/09/2026 09:16 189 27.2300
10/09/2026 09:16 80 27.2400
10/09/2026 09:16 155 27.2400
10/09/2026 09:16 19 27.2600
10/09/2026 09:16 159 27.2600
10/09/2026 09:16 178 27.2600
10/09/2026 09:15 169 27.2600
10/09/2026 09:14 107 27.2600
10/09/2026 09:14 136 27.2600
10/09/2026 09:14 101 27.2600
10/09/2026 09:14 30 27.2700
10/09/2026 09:14 10 27.2700
10/09/2026 09:14 92 27.2700
10/09/2026 09:14 55 27.2700
10/09/2026 09:14 120 27.2700
10/09/2026 09:14 172 27.2700
10/09/2026 09:14 113 27.2600
10/09/2026 09:14 100 27.2600
10/09/2026 09:14 38 27.2700
10/09/2026 09:14 39 27.2700
10/09/2026 09:14 28 27.2700
10/09/2026 09:14 143 27.2700
10/09/2026 09:14 147 27.2700
10/09/2026 09:14 119 27.2700
10/09/2026 09:14 82 27.2700
10/09/2026 09:14 100 27.2700
10/09/2026 09:14 177 27.2600
10/09/2026 09:14 186 27.2600
10/09/2026 09:14 41 27.2700
10/09/2026 09:14 277 27.2700
10/09/2026 09:14 56 27.2700
10/09/2026 09:14 55 27.2700
10/09/2026 09:14 54 27.2700
10/09/2026 09:13 16 27.2700
10/09/2026 09:13 65 27.2700
10/09/2026 09:13 64 27.2700
10/09/2026 09:13 43 27.2800
10/09/2026 09:13 255 27.2900
10/09/2026 09:13 156 27.2900
10/09/2026 09:13 91 27.2900
10/09/2026 09:11 37 27.3000
10/09/2026 09:11 436 27.3000
10/09/2026 09:11 146 27.3000
10/09/2026 09:11 61 27.2800
10/09/2026 09:10 164 27.2600
10/09/2026 09:10 183 27.2400
10/09/2026 09:10 7 27.2400
10/09/2026 09:09 57 27.2500
10/09/2026 09:09 100 27.2600
10/09/2026 09:09 148 27.2600
10/09/2026 09:09 153 27.2700
10/09/2026 09:09 183 27.2700
10/09/2026 09:08 35 27.2900
10/09/2026 09:08 99 27.2900
10/09/2026 09:08 166 27.2900
10/09/2026 09:08 28 27.2900
10/09/2026 09:08 124 27.3000
10/09/2026 09:08 17 27.3100
10/09/2026 09:07 139 27.3100
10/09/2026 09:07 91 27.3200
10/09/2026 09:07 100 27.3200
10/09/2026 09:07 30 27.3200
10/09/2026 09:07 209 27.3400
10/09/2026 09:07 173 27.3400
10/09/2026 09:06 9 27.3400
10/09/2026 09:06 38 27.3400
10/09/2026 09:06 219 27.3600
10/09/2026 09:06 27 27.3600
10/09/2026 09:06 27 27.3600
10/09/2026 09:06 25 27.3700
10/09/2026 09:05 669 27.3400
10/09/2026 09:05 5 27.3500
10/09/2026 09:05 33 27.3500
10/09/2026 09:05 127 27.3500
10/09/2026 09:05 131 27.3500
10/09/2026 09:05 185 27.3700
10/09/2026 09:05 161 27.3700
10/09/2026 09:05 121 27.3700
10/09/2026 09:05 100 27.3700
10/09/2026 09:05 32 27.3700
10/09/2026 09:05 49 27.3700
10/09/2026 09:05 49 27.3700
10/09/2026 09:05 41 27.3700
10/09/2026 09:05 49 27.3700
10/09/2026 09:05 21 27.3700
10/09/2026 09:05 49 27.3700
10/09/2026 09:05 86 27.3700
10/09/2026 09:05 27 27.3700
10/09/2026 09:05 84 27.3700
10/09/2026 09:05 492 27.3700
10/09/2026 09:05 120 27.3700
10/09/2026 09:05 31 27.3700
10/09/2026 09:05 12 27.3700
10/09/2026 09:05 282 27.3700
10/09/2026 09:05 209 27.3700
10/09/2026 09:05 19 27.3800
10/09/2026 09:05 22 27.3800
10/09/2026 09:05 9 27.3800
10/09/2026 09:05 22 27.3800
10/09/2026 09:05 31 27.3800
10/09/2026 09:05 50 27.3800
10/09/2026 09:05 29 27.3700
10/09/2026 09:05 47 27.3500
10/09/2026 09:05 146 27.3500
10/09/2026 09:05 62 27.3500
10/09/2026 09:05 267 27.3500
10/09/2026 09:05 664 27.3400
10/09/2026 09:05 75 27.3300
10/09/2026 09:05 51 27.3300
10/09/2026 09:05 494 27.3400
10/09/2026 09:05 109 27.3400
10/09/2026 09:05 270 27.3300
10/09/2026 09:05 39 27.3300
10/09/2026 09:05 29 27.3300
10/09/2026 09:05 2060 27.3100
10/09/2026 09:04 435 27.3100
10/09/2026 09:02 96 27.3300
10/09/2026 09:02 24 27.3300
10/09/2026 09:02 82 27.3300
10/09/2026 09:02 38 27.3200
10/09/2026 09:02 130 27.3400
10/09/2026 09:02 162 27.3400
10/09/2026 09:02 124 27.3400
10/09/2026 09:02 82 27.3400
10/09/2026 09:02 0.0362 27.3700
10/09/2026 09:01 1.2474 27.3700
10/09/2026 09:01 168 27.3800
10/09/2026 09:01 138 27.3800
10/09/2026 09:01 66 27.4000
10/09/2026 09:01 21 27.4000
10/09/2026 09:01 81 27.4000
10/09/2026 09:01 1 27.4000
10/09/2026 09:01 186 27.3700
10/09/2026 09:01 186 27.3800
10/09/2026 09:01 164 27.4000
10/09/2026 09:01 18 27.4000
10/09/2026 09:01 188 27.4000
10/09/2026 09:01 114 27.4000
10/09/2026 09:00 22 27.4300
10/09/2026 09:00 65 27.4300
10/09/2026 09:00 504 27.4500
10/09/2026 09:00 166 27.4500
10/09/2026 09:00 82 27.4400
10/09/2026 09:00 82 27.4200
10/09/2026 09:00 500 27.3800
10/09/2026 09:00 186 27.4000
10/09/2026 09:00 186 27.4200
10/09/2026 09:00 276 27.4300
10/09/2026 09:00 186 27.4300
10/09/2026 09:00 179 27.4500
10/09/2026 09:00 38 27.45593
10/09/2026 09:00 3 27.4900
10/09/2026 09:00 35 27.4900
10/09/2026 09:00 14 27.4900
10/09/2026 09:00 12 27.4900
10/09/2026 09:00 89 27.4900
10/09/2026 09:00 4 27.4900
10/09/2026 09:00 4 27.4900
10/09/2026 09:00 14 27.4900
10/09/2026 09:00 13 27.4900
10/09/2026 09:00 9 27.4900
10/09/2026 09:00 44 27.4900
10/09/2026 09:00 65 27.4900
10/09/2026 09:00 20 27.4900
10/09/2026 09:00 43 27.4900
10/09/2026 09:00 25 27.4900
10/09/2026 09:00 15 27.4900
10/09/2026 09:00 10 27.4900
10/09/2026 09:00 27 27.4900
10/09/2026 09:00 18 27.4900
10/09/2026 09:00 28 27.4900
10/09/2026 09:00 13 27.4900
10/09/2026 09:00 3 27.4900
10/09/2026 09:00 6 27.4900
10/09/2026 09:00 74 27.4900
10/09/2026 09:00 36 27.4900
10/09/2026 09:00 36 27.4900
10/09/2026 09:00 5 27.4900
10/09/2026 09:00 10 27.4900
10/09/2026 09:00 9 27.4900
10/09/2026 09:00 1 27.4900
10/09/2026 09:00 24 27.4900
10/09/2026 09:00 10 27.4900
10/09/2026 09:00 3 27.4900
10/09/2026 09:00 9 27.4900
10/09/2026 09:00 106 27.4900
10/09/2026 09:00 1 27.4900
10/09/2026 09:00 1 27.4900
10/09/2026 09:00 2 27.4900
10/09/2026 09:00 62 27.4900
10/09/2026 09:00 33 27.4900
10/09/2026 09:00 1 27.4900
10/09/2026 09:00 2 27.4900
10/09/2026 09:00 76 27.4900
10/09/2026 09:00 96 27.4900
10/09/2026 09:00 60 27.4900
10/09/2026 09:00 33 27.4900
10/09/2026 09:00 4 27.4900
10/09/2026 09:00 53 27.4900
10/09/2026 09:00 2 27.4900
10/09/2026 09:00 11 27.4900
10/09/2026 09:00 24 27.4900
10/09/2026 09:00 272 27.4900
10/09/2026 09:00 1 27.4900
10/09/2026 09:00 8 27.4900
10/09/2026 09:00 4 27.4900
10/09/2026 09:00 51 27.4900
10/09/2026 09:00 31 27.4900
10/09/2026 09:00 50 27.4900
10/09/2026 09:00 3 27.4900
10/09/2026 09:00 30 27.4900
10/09/2026 09:00 12 27.4900
10/09/2026 09:00 22 27.4900
10/09/2026 09:00 6 27.4900
10/09/2026 09:00 2 27.4900
10/09/2026 09:00 86 27.4900
10/09/2026 09:00 8 27.4900
10/09/2026 09:00 16 27.4900
10/09/2026 09:00 6 27.4900
10/09/2026 09:00 75 27.4900
10/09/2026 09:00 10 27.4900
10/09/2026 09:00 18 27.4900
10/09/2026 09:00 24 27.4900
10/09/2026 09:00 35 27.4900
10/09/2026 09:00 10 27.4900
10/09/2026 09:00 6 27.4900
10/09/2026 09:00 8 27.4900
10/09/2026 09:00 9 27.4900
10/09/2026 09:00 3 27.4900
10/09/2026 09:00 9 27.4900
10/09/2026 09:00 16 27.4900
10/09/2026 09:00 6 27.4900
10/09/2026 09:00 7 27.4900
10/09/2026 09:00 38 27.4900
10/09/2026 09:00 57 27.4900
10/09/2026 09:00 2 27.4900
10/09/2026 09:00 160 27.4900
10/09/2026 09:00 9 27.4900
10/09/2026 09:00 42 27.4900
10/09/2026 09:00 1 27.4900
10/09/2026 09:00 6 27.4900
10/09/2026 09:00 2 27.4900
10/09/2026 09:00 2 27.4900
10/09/2026 09:00 1 27.4900
10/09/2026 09:00 1 27.4900