Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.03.2026
-
16:59:59
|
Geld
06.03.2026 -
17:09:59
|
Geld Volumen |
Brief
06.03.2026 -
17:09:59
|
Brief Volumen |
|---|---|---|---|---|
|
66.20
-5.50
(
-7.67% )
|
66.50
|
10'342 |
66.60
|
878 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/06/2026 16:54 | 500 | 66.60 |
| 03/06/2026 16:54 | 7 | 66.50 |
| 03/06/2026 16:54 | 69 | 66.50 |
| 03/06/2026 16:54 | 797 | 66.50 |
| 03/06/2026 16:54 | 130 | 66.60 |
| 03/06/2026 16:54 | 203 | 66.50 |
| 03/06/2026 16:54 | 10 | 66.50 |
| 03/06/2026 16:54 | 175 | 66.50 |
| 03/06/2026 16:54 | 20 | 66.60 |
| 03/06/2026 16:54 | 200 | 66.60 |
| 03/06/2026 16:54 | 4 | 66.60 |
| 03/06/2026 16:54 | 21 | 66.60 |
| 03/06/2026 16:53 | 825 | 66.50 |
| 03/06/2026 16:53 | 750 | 66.50 |
| 03/06/2026 16:53 | 2 | 66.50 |
| 03/06/2026 16:53 | 200 | 66.50 |
| 03/06/2026 16:53 | 1500 | 66.50 |
| 03/06/2026 16:53 | 200 | 66.50 |
| 03/06/2026 16:53 | 10 | 66.50 |
| 03/06/2026 16:53 | 235 | 66.50 |
| 03/06/2026 16:53 | 104 | 66.60 |
| 03/06/2026 16:53 | 112 | 66.60 |
| 03/06/2026 16:53 | 500 | 66.60 |
| 03/06/2026 16:53 | 100 | 66.60 |
| 03/06/2026 16:53 | 200 | 66.60 |
| 03/06/2026 16:53 | 300 | 66.60 |
| 03/06/2026 16:53 | 115 | 66.60 |
| 03/06/2026 16:53 | 412 | 66.60 |
| 03/06/2026 16:53 | 478 | 66.60 |
| 03/06/2026 16:53 | 65 | 66.70 |
| 03/06/2026 16:53 | 240 | 66.70 |
| 03/06/2026 16:53 | 124 | 66.70 |
| 03/06/2026 16:53 | 1171 | 66.70 |
| 03/06/2026 16:53 | 2 | 66.70 |
| 03/06/2026 16:52 | 110 | 66.60 |
| 03/06/2026 16:52 | 100 | 66.60 |
| 03/06/2026 16:52 | 53 | 66.60 |
| 03/06/2026 16:52 | 115 | 66.60 |
| 03/06/2026 16:52 | 132 | 66.60 |
| 03/06/2026 16:52 | 215 | 66.70 |
| 03/06/2026 16:52 | 57 | 66.70 |
| 03/06/2026 16:52 | 160 | 66.70 |
| 03/06/2026 16:52 | 294 | 66.70 |
| 03/06/2026 16:52 | 14 | 66.70 |
| 03/06/2026 16:52 | 60 | 66.70 |
| 03/06/2026 16:52 | 18 | 66.60 |
| 03/06/2026 16:52 | 30 | 66.60 |
| 03/06/2026 16:51 | 59 | 66.60 |
| 03/06/2026 16:51 | 165 | 66.60 |
| 03/06/2026 16:51 | 132 | 66.60 |
| 03/06/2026 16:51 | 132 | 66.60 |
| 03/06/2026 16:51 | 12 | 66.60 |
| 03/06/2026 16:51 | 10 | 66.60 |
| 03/06/2026 16:51 | 24 | 66.50 |
| 03/06/2026 16:51 | 50 | 66.60 |
| 03/06/2026 16:51 | 188 | 66.60 |
| 03/06/2026 16:51 | 6 | 66.70 |
| 03/06/2026 16:51 | 10 | 66.60 |
| 03/06/2026 16:50 | 20 | 66.70 |
| 03/06/2026 16:50 | 255 | 66.70 |
| 03/06/2026 16:50 | 125 | 66.70 |
| 03/06/2026 16:50 | 114 | 66.60 |
| 03/06/2026 16:50 | 219 | 66.60 |
| 03/06/2026 16:50 | 2 | 66.60 |
| 03/06/2026 16:50 | 303 | 66.60 |
| 03/06/2026 16:50 | 10 | 66.60 |
| 03/06/2026 16:50 | 490 | 66.60 |
| 03/06/2026 16:50 | 361 | 66.60 |
| 03/06/2026 16:50 | 139 | 66.60 |
| 03/06/2026 16:50 | 3 | 66.60 |
| 03/06/2026 16:50 | 129 | 66.60 |
| 03/06/2026 16:50 | 146 | 66.60 |
| 03/06/2026 16:50 | 104 | 66.60 |
| 03/06/2026 16:50 | 250 | 66.60 |
| 03/06/2026 16:50 | 80 | 66.60 |
| 03/06/2026 16:50 | 131 | 66.60 |
| 03/06/2026 16:50 | 428 | 66.60 |
| 03/06/2026 16:50 | 72 | 66.60 |
| 03/06/2026 16:50 | 264 | 66.60 |
| 03/06/2026 16:50 | 66 | 66.60 |
| 03/06/2026 16:50 | 21 | 66.60 |
| 03/06/2026 16:50 | 165 | 66.60 |
| 03/06/2026 16:50 | 248 | 66.60 |
| 03/06/2026 16:50 | 66 | 66.60 |
| 03/06/2026 16:50 | 165 | 66.60 |
| 03/06/2026 16:50 | 66 | 66.60 |
| 03/06/2026 16:50 | 369 | 66.60 |
| 03/06/2026 16:50 | 1 | 66.60 |
| 03/06/2026 16:50 | 500 | 66.60 |
| 03/06/2026 16:50 | 9586 | 66.60 |
| 03/06/2026 16:50 | 3859 | 66.60 |
| 03/06/2026 16:50 | 200 | 66.60 |
| 03/06/2026 16:50 | 250 | 66.60 |
| 03/06/2026 16:50 | 300 | 66.60 |
| 03/06/2026 16:50 | 111 | 66.60 |
| 03/06/2026 16:50 | 666 | 66.60 |
| 03/06/2026 16:50 | 6 | 66.70 |
| 03/06/2026 16:50 | 84 | 66.70 |
| 03/06/2026 16:50 | 15 | 66.70 |
| 03/06/2026 16:49 | 20 | 66.70 |
| 03/06/2026 16:49 | 23 | 66.80 |
| 03/06/2026 16:49 | 42 | 66.80 |
| 03/06/2026 16:48 | 151 | 66.70 |
| 03/06/2026 16:48 | 150 | 66.70 |
| 03/06/2026 16:48 | 16 | 66.70 |
| 03/06/2026 16:48 | 135 | 66.70 |
| 03/06/2026 16:48 | 75 | 66.70 |
| 03/06/2026 16:48 | 106 | 66.70 |
| 03/06/2026 16:48 | 227 | 66.70 |
| 03/06/2026 16:48 | 55 | 66.70 |
| 03/06/2026 16:48 | 269 | 66.70 |
| 03/06/2026 16:48 | 9 | 66.80 |
| 03/06/2026 16:48 | 15 | 66.80 |
| 03/06/2026 16:48 | 110 | 66.80 |
| 03/06/2026 16:48 | 104 | 66.80 |
| 03/06/2026 16:48 | 238 | 66.70 |
| 03/06/2026 16:48 | 100 | 66.70 |
| 03/06/2026 16:47 | 12 | 66.70 |
| 03/06/2026 16:47 | 29 | 66.70 |
| 03/06/2026 16:47 | 89 | 66.70 |
| 03/06/2026 16:47 | 240 | 66.70 |
| 03/06/2026 16:47 | 30 | 66.70 |
| 03/06/2026 16:47 | 87 | 66.70 |
| 03/06/2026 16:47 | 13 | 66.70 |
| 03/06/2026 16:47 | 65 | 66.60 |
| 03/06/2026 16:47 | 400 | 66.60 |
| 03/06/2026 16:47 | 5 | 66.60 |
| 03/06/2026 16:47 | 150 | 66.80 |
| 03/06/2026 16:46 | 189 | 66.70 |
| 03/06/2026 16:46 | 103 | 66.70 |
| 03/06/2026 16:46 | 208 | 66.70 |
| 03/06/2026 16:46 | 689 | 66.70 |
| 03/06/2026 16:46 | 1000 | 66.70 |
| 03/06/2026 16:46 | 1554 | 66.70 |
| 03/06/2026 16:46 | 25 | 66.70 |
| 03/06/2026 16:46 | 8 | 66.70 |
| 03/06/2026 16:46 | 62 | 66.70 |
| 03/06/2026 16:46 | 13 | 66.70 |
| 03/06/2026 16:46 | 2670 | 66.70 |
| 03/06/2026 16:46 | 258 | 66.70 |
| 03/06/2026 16:46 | 205 | 66.70 |
| 03/06/2026 16:46 | 37 | 66.70 |
| 03/06/2026 16:46 | 30 | 66.90 |
| 03/06/2026 16:46 | 700 | 66.80 |
| 03/06/2026 16:45 | 71 | 66.90 |
| 03/06/2026 16:45 | 189 | 66.90 |
| 03/06/2026 16:45 | 190 | 66.90 |
| 03/06/2026 16:45 | 89 | 66.80 |
| 03/06/2026 16:45 | 52 | 66.90 |
| 03/06/2026 16:45 | 136 | 66.90 |
| 03/06/2026 16:45 | 194 | 66.90 |
| 03/06/2026 16:45 | 29 | 66.90 |
| 03/06/2026 16:45 | 794 | 66.80 |
| 03/06/2026 16:45 | 16 | 66.80 |
| 03/06/2026 16:45 | 97 | 66.80 |
| 03/06/2026 16:45 | 189 | 66.80 |
| 03/06/2026 16:45 | 353 | 66.80 |
| 03/06/2026 16:45 | 139 | 66.80 |
| 03/06/2026 16:45 | 209 | 66.80 |
| 03/06/2026 16:45 | 437 | 66.80 |
| 03/06/2026 16:45 | 137 | 66.80 |
| 03/06/2026 16:45 | 89 | 66.80 |
| 03/06/2026 16:45 | 103 | 66.80 |
| 03/06/2026 16:45 | 293 | 66.80 |
| 03/06/2026 16:45 | 110 | 66.80 |
| 03/06/2026 16:45 | 130 | 66.80 |
| 03/06/2026 16:45 | 70 | 66.70 |
| 03/06/2026 16:45 | 54 | 66.80 |
| 03/06/2026 16:45 | 100 | 66.80 |
| 03/06/2026 16:45 | 46 | 66.80 |
| 03/06/2026 16:44 | 20 | 66.80 |
| 03/06/2026 16:44 | 50 | 66.70 |
| 03/06/2026 16:44 | 84 | 66.80 |
| 03/06/2026 16:44 | 216 | 66.80 |
| 03/06/2026 16:44 | 16 | 66.80 |
| 03/06/2026 16:44 | 84 | 66.80 |
| 03/06/2026 16:43 | 12 | 66.80 |
| 03/06/2026 16:43 | 226 | 66.80 |
| 03/06/2026 16:43 | 194 | 66.90 |
| 03/06/2026 16:43 | 250 | 66.90 |
| 03/06/2026 16:42 | 18 | 67.00 |
| 03/06/2026 16:42 | 160 | 67.00 |
| 03/06/2026 16:42 | 135 | 66.90 |
| 03/06/2026 16:42 | 306 | 66.90 |
| 03/06/2026 16:42 | 1025 | 66.90 |
| 03/06/2026 16:42 | 498 | 66.90 |
| 03/06/2026 16:42 | 114 | 66.90 |
| 03/06/2026 16:42 | 4 | 66.90 |
| 03/06/2026 16:42 | 135 | 66.90 |
| 03/06/2026 16:42 | 130 | 66.80 |
| 03/06/2026 16:42 | 5461 | 66.80 |
| 03/06/2026 16:42 | 88 | 66.80 |
| 03/06/2026 16:42 | 88 | 66.70 |
| 03/06/2026 16:42 | 109 | 66.80 |
| 03/06/2026 16:42 | 165 | 66.80 |
| 03/06/2026 16:42 | 221 | 66.80 |
| 03/06/2026 16:42 | 129 | 66.80 |
| 03/06/2026 16:42 | 10 | 66.80 |
| 03/06/2026 16:42 | 1000 | 66.80 |
| 03/06/2026 16:42 | 299 | 66.80 |
| 03/06/2026 16:42 | 20 | 66.80 |
| 03/06/2026 16:42 | 455 | 66.80 |
| 03/06/2026 16:42 | 131 | 66.80 |
| 03/06/2026 16:42 | 22 | 66.90 |
| 03/06/2026 16:42 | 239 | 66.90 |
| 03/06/2026 16:42 | 165 | 66.90 |
| 03/06/2026 16:42 | 175 | 66.90 |
| 03/06/2026 16:42 | 2 | 66.90 |
| 03/06/2026 16:42 | 182 | 66.90 |
| 03/06/2026 16:42 | 284 | 66.90 |
| 03/06/2026 16:42 | 15 | 66.90 |
| 03/06/2026 16:42 | 96 | 66.90 |
| 03/06/2026 16:42 | 20 | 66.90 |
| 03/06/2026 16:41 | 50 | 66.90 |
| 03/06/2026 16:40 | 189 | 67.00 |
| 03/06/2026 16:40 | 251 | 67.00 |
| 03/06/2026 16:40 | 114 | 67.00 |
| 03/06/2026 16:40 | 77 | 67.00 |
| 03/06/2026 16:40 | 20 | 67.00 |
| 03/06/2026 16:40 | 130 | 67.00 |
| 03/06/2026 16:40 | 11 | 67.00 |
| 03/06/2026 16:40 | 77 | 67.00 |
| 03/06/2026 16:39 | 17 | 67.00 |
| 03/06/2026 16:38 | 607 | 67.00 |
| 03/06/2026 16:38 | 10 | 67.00 |
| 03/06/2026 16:38 | 117 | 67.00 |
| 03/06/2026 16:38 | 77 | 67.00 |
| 03/06/2026 16:38 | 242 | 67.00 |
| 03/06/2026 16:38 | 78 | 67.00 |
| 03/06/2026 16:38 | 235 | 67.00 |
| 03/06/2026 16:38 | 18 | 67.00 |
| 03/06/2026 16:38 | 12 | 67.00 |
| 03/06/2026 16:38 | 27 | 67.00 |
| 03/06/2026 16:38 | 22 | 67.00 |
| 03/06/2026 16:38 | 5 | 67.00 |
| 03/06/2026 16:38 | 45 | 67.00 |
| 03/06/2026 16:38 | 37 | 67.00 |
| 03/06/2026 16:37 | 35 | 67.00 |
| 03/06/2026 16:37 | 115 | 67.00 |
| 03/06/2026 16:37 | 20 | 66.90 |
| 03/06/2026 16:37 | 280 | 66.90 |
| 03/06/2026 16:37 | 5 | 66.90 |
| 03/06/2026 16:37 | 70 | 66.90 |
| 03/06/2026 16:37 | 500 | 67.00 |
| 03/06/2026 16:37 | 910 | 67.00 |
| 03/06/2026 16:37 | 192 | 67.00 |
| 03/06/2026 16:37 | 227 | 67.00 |
| 03/06/2026 16:37 | 370 | 67.00 |
| 03/06/2026 16:37 | 313 | 67.00 |
| 03/06/2026 16:37 | 2500 | 67.00 |
| 03/06/2026 16:37 | 343 | 67.00 |
| 03/06/2026 16:37 | 255 | 67.00 |
| 03/06/2026 16:37 | 490 | 67.00 |
| 03/06/2026 16:37 | 910 | 67.00 |
| 03/06/2026 16:35 | 70 | 67.20 |
| 03/06/2026 16:35 | 28 | 67.20 |
| 03/06/2026 16:35 | 174 | 67.20 |
| 03/06/2026 16:35 | 111 | 67.20 |
| 03/06/2026 16:35 | 287 | 67.20 |
| 03/06/2026 16:35 | 69 | 67.20 |
| 03/06/2026 16:35 | 31 | 67.20 |
| 03/06/2026 16:35 | 55 | 67.20 |
| 03/06/2026 16:35 | 88 | 67.20 |
| 03/06/2026 16:35 | 150 | 67.20 |
| 03/06/2026 16:35 | 27 | 67.20 |
| 03/06/2026 16:34 | 73 | 67.20 |
| 03/06/2026 16:34 | 27 | 67.20 |
| 03/06/2026 16:34 | 15 | 67.20 |
| 03/06/2026 16:34 | 15 | 67.10 |
| 03/06/2026 16:34 | 125 | 67.10 |
| 03/06/2026 16:34 | 18 | 67.10 |
| 03/06/2026 16:33 | 150 | 67.10 |
| 03/06/2026 16:33 | 100 | 67.10 |
| 03/06/2026 16:32 | 492 | 67.10 |
| 03/06/2026 16:32 | 33 | 67.10 |
| 03/06/2026 16:32 | 28 | 67.10 |
| 03/06/2026 16:32 | 87 | 67.20 |
| 03/06/2026 16:32 | 156 | 67.20 |
| 03/06/2026 16:32 | 71 | 67.10 |
| 03/06/2026 16:32 | 651 | 67.10 |
| 03/06/2026 16:31 | 102 | 67.10 |
| 03/06/2026 16:31 | 98 | 67.10 |
| 03/06/2026 16:31 | 150 | 67.10 |
| 03/06/2026 16:30 | 71 | 67.20 |
| 03/06/2026 16:30 | 249 | 67.20 |
| 03/06/2026 16:30 | 18 | 67.20 |
| 03/06/2026 16:30 | 187 | 67.20 |
| 03/06/2026 16:30 | 60 | 67.20 |
| 03/06/2026 16:30 | 49 | 67.20 |
| 03/06/2026 16:30 | 330 | 67.20 |
| 03/06/2026 16:30 | 1036 | 67.20 |
| 03/06/2026 16:29 | 1000 | 67.10 |
| 03/06/2026 16:29 | 30 | 67.10 |
| 03/06/2026 16:29 | 205 | 67.10 |
| 03/06/2026 16:29 | 348 | 67.10 |
| 03/06/2026 16:29 | 23 | 67.10 |
| 03/06/2026 16:29 | 62 | 67.10 |
| 03/06/2026 16:29 | 113 | 67.10 |
| 03/06/2026 16:29 | 298 | 67.10 |
| 03/06/2026 16:29 | 46 | 67.10 |
| 03/06/2026 16:29 | 145 | 67.20 |
| 03/06/2026 16:29 | 482 | 67.20 |
| 03/06/2026 16:29 | 276 | 67.20 |
| 03/06/2026 16:29 | 2 | 67.10 |
| 03/06/2026 16:29 | 189 | 67.10 |
| 03/06/2026 16:29 | 114 | 67.10 |
| 03/06/2026 16:29 | 93 | 67.10 |
| 03/06/2026 16:29 | 70 | 67.10 |
| 03/06/2026 16:29 | 34 | 67.10 |
| 03/06/2026 16:29 | 46 | 67.10 |
| 03/06/2026 16:29 | 82 | 67.10 |
| 03/06/2026 16:28 | 38 | 67.10 |
| 03/06/2026 16:27 | 186 | 67.10 |
| 03/06/2026 16:27 | 314 | 67.10 |
| 03/06/2026 16:27 | 218 | 67.10 |
| 03/06/2026 16:27 | 89 | 67.10 |
| 03/06/2026 16:27 | 196 | 67.10 |
| 03/06/2026 16:27 | 246 | 67.10 |
| 03/06/2026 16:27 | 14 | 67.10 |
| 03/06/2026 16:27 | 76 | 67.10 |
| 03/06/2026 16:27 | 142 | 67.10 |
| 03/06/2026 16:27 | 19 | 67.10 |
| 03/06/2026 16:27 | 51 | 67.10 |
| 03/06/2026 16:27 | 89 | 67.10 |
| 03/06/2026 16:27 | 114 | 67.10 |
| 03/06/2026 16:27 | 246 | 67.10 |
| 03/06/2026 16:27 | 90 | 67.00 |
| 03/06/2026 16:26 | 156 | 67.10 |
| 03/06/2026 16:26 | 369 | 67.10 |
| 03/06/2026 16:26 | 60 | 67.10 |
| 03/06/2026 16:26 | 380 | 67.10 |
| 03/06/2026 16:26 | 35 | 67.10 |
| 03/06/2026 16:26 | 29 | 67.10 |
| 03/06/2026 16:26 | 31 | 67.10 |
| 03/06/2026 16:26 | 23 | 67.10 |
| 03/06/2026 16:26 | 125 | 67.10 |
| 03/06/2026 16:26 | 280 | 67.10 |
| 03/06/2026 16:26 | 12 | 67.10 |
| 03/06/2026 16:25 | 23 | 67.00 |
| 03/06/2026 16:25 | 75 | 67.00 |
| 03/06/2026 16:25 | 354 | 67.00 |
| 03/06/2026 16:25 | 301 | 67.00 |
| 03/06/2026 16:25 | 467 | 67.00 |
| 03/06/2026 16:25 | 232 | 67.00 |
| 03/06/2026 16:24 | 60 | 67.00 |
| 03/06/2026 16:24 | 34 | 66.80 |
| 03/06/2026 16:24 | 11 | 66.90 |
| 03/06/2026 16:24 | 220 | 66.90 |
| 03/06/2026 16:24 | 19 | 66.90 |
| 03/06/2026 16:24 | 142 | 66.90 |
| 03/06/2026 16:24 | 228 | 66.90 |
| 03/06/2026 16:23 | 50 | 67.00 |
| 03/06/2026 16:23 | 341 | 67.00 |
| 03/06/2026 16:23 | 391 | 67.00 |
| 03/06/2026 16:23 | 28 | 67.00 |
| 03/06/2026 16:22 | 31 | 67.10 |
| 03/06/2026 16:22 | 1180 | 67.10 |
| 03/06/2026 16:22 | 100 | 67.10 |
| 03/06/2026 16:22 | 100 | 67.10 |
| 03/06/2026 16:22 | 15 | 67.20 |
| 03/06/2026 16:22 | 440 | 67.20 |
| 03/06/2026 16:22 | 58 | 67.20 |
| 03/06/2026 16:22 | 1000 | 67.20 |
| 03/06/2026 16:22 | 90 | 67.40 |
| 03/06/2026 16:22 | 325 | 67.40 |
| 03/06/2026 16:22 | 235 | 67.30 |
| 03/06/2026 16:22 | 143 | 67.30 |
| 03/06/2026 16:22 | 125 | 67.30 |
| 03/06/2026 16:22 | 213 | 67.30 |
| 03/06/2026 16:22 | 113 | 67.30 |
| 03/06/2026 16:22 | 270 | 67.30 |
| 03/06/2026 16:22 | 56 | 67.30 |
| 03/06/2026 16:22 | 23 | 67.30 |
| 03/06/2026 16:21 | 378 | 67.20 |
| 03/06/2026 16:21 | 200 | 67.20 |
| 03/06/2026 16:21 | 81 | 67.20 |
| 03/06/2026 16:21 | 8 | 67.20 |
| 03/06/2026 16:21 | 408 | 67.20 |
| 03/06/2026 16:21 | 20 | 67.20 |
| 03/06/2026 16:21 | 89 | 67.20 |
| 03/06/2026 16:21 | 70 | 67.20 |
| 03/06/2026 16:21 | 75 | 67.20 |
| 03/06/2026 16:21 | 90 | 67.20 |
| 03/06/2026 16:21 | 6 | 67.20 |
| 03/06/2026 16:21 | 26 | 67.20 |
| 03/06/2026 16:21 | 124 | 67.20 |
| 03/06/2026 16:21 | 6 | 67.20 |
| 03/06/2026 16:21 | 2 | 67.20 |
| 03/06/2026 16:20 | 100 | 67.20 |
| 03/06/2026 16:20 | 7 | 67.20 |
| 03/06/2026 16:19 | 1 | 67.20 |
| 03/06/2026 16:19 | 74 | 67.10 |
| 03/06/2026 16:19 | 150 | 67.20 |
| 03/06/2026 16:19 | 118 | 67.10 |
| 03/06/2026 16:19 | 58 | 67.20 |
| 03/06/2026 16:18 | 149 | 67.20 |
| 03/06/2026 16:18 | 473 | 67.20 |
| 03/06/2026 16:18 | 128 | 67.20 |
| 03/06/2026 16:17 | 106 | 67.00 |
| 03/06/2026 16:17 | 150 | 67.00 |
| 03/06/2026 16:17 | 862 | 67.00 |
| 03/06/2026 16:17 | 75 | 67.00 |
| 03/06/2026 16:17 | 101 | 67.00 |
| 03/06/2026 16:17 | 83 | 67.00 |
| 03/06/2026 16:17 | 406 | 67.00 |
| 03/06/2026 16:17 | 105 | 67.00 |
| 03/06/2026 16:17 | 113 | 67.00 |
| 03/06/2026 16:17 | 301 | 67.00 |
| 03/06/2026 16:17 | 298 | 67.00 |
| 03/06/2026 16:17 | 238 | 67.00 |
| 03/06/2026 16:17 | 200 | 67.00 |
| 03/06/2026 16:16 | 41 | 67.00 |
| 03/06/2026 16:16 | 259 | 67.00 |
| 03/06/2026 16:16 | 1 | 67.00 |
| 03/06/2026 16:16 | 500 | 67.00 |
| 03/06/2026 16:16 | 183 | 67.00 |
| 03/06/2026 16:16 | 17 | 67.00 |
| 03/06/2026 16:16 | 33 | 67.00 |
| 03/06/2026 16:15 | 87 | 67.00 |
| 03/06/2026 16:15 | 296 | 67.00 |
| 03/06/2026 16:15 | 8 | 67.00 |
| 03/06/2026 16:15 | 113 | 67.00 |
| 03/06/2026 16:15 | 399 | 67.00 |
| 03/06/2026 16:15 | 93 | 67.00 |
| 03/06/2026 16:15 | 336 | 67.00 |
| 03/06/2026 16:15 | 308 | 67.00 |
| 03/06/2026 16:15 | 108 | 67.00 |
| 03/06/2026 16:15 | 217 | 67.00 |
| 03/06/2026 16:15 | 35 | 67.00 |
| 03/06/2026 16:15 | 96 | 67.00 |
| 03/06/2026 16:15 | 104 | 67.00 |
| 03/06/2026 16:15 | 230 | 67.00 |
| 03/06/2026 16:14 | 69 | 67.00 |
| 03/06/2026 16:14 | 95 | 67.00 |
| 03/06/2026 16:14 | 246 | 67.00 |
| 03/06/2026 16:14 | 54 | 67.00 |
| 03/06/2026 16:14 | 51 | 67.00 |
| 03/06/2026 16:14 | 70 | 67.00 |
| 03/06/2026 16:14 | 224 | 67.00 |
| 03/06/2026 16:14 | 28 | 67.00 |
| 03/06/2026 16:14 | 154 | 66.90 |
| 03/06/2026 16:14 | 86 | 66.90 |
| 03/06/2026 16:14 | 214 | 66.90 |
| 03/06/2026 16:14 | 100 | 67.00 |
| 03/06/2026 16:14 | 123 | 66.90 |
| 03/06/2026 16:14 | 210 | 67.00 |
| 03/06/2026 16:14 | 35 | 67.00 |
| 03/06/2026 16:14 | 5 | 67.00 |
| 03/06/2026 16:12 | 69 | 66.90 |
| 03/06/2026 16:12 | 19 | 66.90 |
| 03/06/2026 16:11 | 61 | 66.90 |
| 03/06/2026 16:11 | 131 | 66.90 |
| 03/06/2026 16:11 | 63 | 66.90 |
| 03/06/2026 16:11 | 14 | 66.90 |
| 03/06/2026 16:11 | 3 | 66.90 |
| 03/06/2026 16:11 | 150 | 67.00 |
| 03/06/2026 16:11 | 350 | 67.00 |
| 03/06/2026 16:10 | 19 | 67.00 |
| 03/06/2026 16:10 | 31 | 67.00 |
| 03/06/2026 16:10 | 150 | 67.00 |
| 03/06/2026 16:09 | 9 | 66.90 |
| 03/06/2026 16:09 | 22 | 66.90 |
| 03/06/2026 16:09 | 684 | 66.90 |
| 03/06/2026 16:09 | 316 | 66.90 |
| 03/06/2026 16:09 | 55 | 66.90 |
| 03/06/2026 16:09 | 665 | 67.00 |
| 03/06/2026 16:09 | 175 | 67.00 |
| 03/06/2026 16:09 | 87 | 67.00 |
| 03/06/2026 16:08 | 31 | 67.10 |
| 03/06/2026 16:08 | 296 | 67.10 |
| 03/06/2026 16:08 | 73 | 67.10 |
| 03/06/2026 16:07 | 913 | 67.00 |
| 03/06/2026 16:07 | 462 | 67.00 |
| 03/06/2026 16:07 | 11 | 67.10 |
| 03/06/2026 16:07 | 60 | 67.00 |
| 03/06/2026 16:07 | 90 | 67.00 |
| 03/06/2026 16:07 | 141 | 67.00 |
| 03/06/2026 16:06 | 92 | 67.00 |
| 03/06/2026 16:06 | 125 | 67.00 |
| 03/06/2026 16:06 | 217 | 67.00 |
| 03/06/2026 16:06 | 72 | 67.00 |
| 03/06/2026 16:06 | 156 | 67.00 |
| 03/06/2026 16:06 | 150 | 67.00 |
| 03/06/2026 16:06 | 502 | 67.00 |
| 03/06/2026 16:06 | 254 | 67.00 |
| 03/06/2026 16:06 | 135 | 67.00 |
| 03/06/2026 16:06 | 241 | 67.00 |
| 03/06/2026 16:06 | 253 | 67.00 |
| 03/06/2026 16:06 | 20 | 67.00 |
| 03/06/2026 16:06 | 351 | 67.00 |
| 03/06/2026 16:06 | 35 | 67.00 |
| 03/06/2026 16:06 | 56 | 67.00 |
| 03/06/2026 16:06 | 50 | 67.00 |
| 03/06/2026 16:05 | 52 | 66.90 |
| 03/06/2026 16:05 | 71 | 66.90 |
| 03/06/2026 16:05 | 153 | 66.90 |
| 03/06/2026 16:05 | 146 | 66.90 |
| 03/06/2026 16:05 | 100 | 66.90 |
| 03/06/2026 16:05 | 321 | 66.90 |
| 03/06/2026 16:05 | 419 | 66.90 |
| 03/06/2026 16:05 | 198 | 67.00 |
| 03/06/2026 16:05 | 118 | 67.00 |
| 03/06/2026 16:05 | 36 | 67.00 |
| 03/06/2026 16:05 | 28 | 67.00 |
| 03/06/2026 16:05 | 338 | 67.00 |
| 03/06/2026 16:05 | 57 | 67.00 |
| 03/06/2026 16:05 | 75 | 67.00 |
| 03/06/2026 16:03 | 250 | 67.00 |
| 03/06/2026 16:03 | 1150 | 67.00 |
| 03/06/2026 16:03 | 960 | 67.00 |
| 03/06/2026 16:03 | 146 | 67.00 |
| 03/06/2026 16:03 | 16 | 67.00 |
| 03/06/2026 16:02 | 374 | 67.00 |
| 03/06/2026 16:02 | 139 | 67.00 |
| 03/06/2026 16:02 | 91 | 67.00 |
| 03/06/2026 16:02 | 301 | 67.00 |
| 03/06/2026 16:02 | 25 | 67.00 |
| 03/06/2026 16:02 | 31 | 67.00 |
| 03/06/2026 16:02 | 39 | 67.00 |
| 03/06/2026 16:02 | 31 | 67.00 |
| 03/06/2026 16:01 | 92 | 67.00 |
| 03/06/2026 16:01 | 138 | 67.00 |
| 03/06/2026 16:01 | 200 | 67.00 |
| 03/06/2026 16:00 | 107 | 66.90 |
| 03/06/2026 16:00 | 241 | 66.90 |
| 03/06/2026 16:00 | 18 | 66.90 |
| 03/06/2026 16:00 | 450 | 66.80 |
| 03/06/2026 16:00 | 104 | 66.80 |
| 03/06/2026 16:00 | 436 | 66.80 |
| 03/06/2026 16:00 | 14 | 66.80 |
| 03/06/2026 16:00 | 86 | 66.80 |