Scan Tobacco
STG
DKK
BÖRSE:
CPH
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.04.2025 - 16:59:51
Geld
16.04.2025 - 17:09:59
Geld
Volumen 		Brief
16.04.2025 - 17:09:59
Brief
Volumen
89.90
-0.60 ( -0.66% )
89.90
76
90.00
868
Mehr Informationen
Analyse von TheScreener
18.04.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/16/2025 16:54 21 90.00
04/16/2025 16:54 5 89.90
04/16/2025 16:54 87 89.90
04/16/2025 16:53 84 89.90
04/16/2025 16:53 406 89.80
04/16/2025 16:53 385 89.90
04/16/2025 16:52 203 89.90
04/16/2025 16:52 216 89.90
04/16/2025 16:52 253 89.90
04/16/2025 16:52 85 89.90
04/16/2025 16:52 500 89.80
04/16/2025 16:51 47 89.90
04/16/2025 16:51 38 89.90
04/16/2025 16:50 81 89.80
04/16/2025 16:50 139 89.80
04/16/2025 16:49 81 89.90
04/16/2025 16:47 83 89.90
04/16/2025 16:45 102 89.70
04/16/2025 16:45 5 89.80
04/16/2025 16:45 150 89.80
04/16/2025 16:44 306 89.80
04/16/2025 16:44 238 89.80
04/16/2025 16:44 189 89.90
04/16/2025 16:44 200 89.90
04/16/2025 16:44 194 89.90
04/16/2025 16:44 7 89.90
04/16/2025 16:43 9 89.80
04/16/2025 16:43 216 89.80
04/16/2025 16:43 204 89.80
04/16/2025 16:43 210 89.80
04/16/2025 16:43 385 89.80
04/16/2025 16:42 74 89.90
04/16/2025 16:41 385 89.80
04/16/2025 16:39 82 89.60
04/16/2025 16:39 17 89.60
04/16/2025 16:39 150 89.70
04/16/2025 16:39 14 89.70
04/16/2025 16:38 51 89.70
04/16/2025 16:38 2 89.70
04/16/2025 16:38 155 89.70
04/16/2025 16:37 31 89.80
04/16/2025 16:37 106 89.80
04/16/2025 16:37 223 89.80
04/16/2025 16:36 433 89.90
04/16/2025 16:36 190 89.90
04/16/2025 16:36 200 89.90
04/16/2025 16:36 177 89.90
04/16/2025 16:30 385 89.70
04/16/2025 16:30 357 89.70
04/16/2025 16:30 650 89.80
04/16/2025 16:30 650 89.80
04/16/2025 16:30 188 89.80
04/16/2025 16:30 220 89.80
04/16/2025 16:30 221 89.80
04/16/2025 16:30 124 89.80
04/16/2025 16:30 5 89.80
04/16/2025 16:28 390 89.80
04/16/2025 16:28 198 89.80
04/16/2025 16:28 206 89.80
04/16/2025 16:28 206 89.80
04/16/2025 16:24 80 89.50
04/16/2025 16:16 140 89.50
04/16/2025 16:16 130 89.50
04/16/2025 16:12 221 89.60
04/16/2025 16:11 97 89.60
04/16/2025 16:10 223 89.50
04/16/2025 16:10 180 89.50
04/16/2025 16:10 32 89.50
04/16/2025 16:10 330 89.50
04/16/2025 16:10 1000 89.50
04/16/2025 16:08 60 89.50
04/16/2025 16:08 60 89.50
04/16/2025 16:07 124 89.50
04/16/2025 16:07 536 89.50