Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
17:36:26
|
Geld
16.10.2026 -
18:22:44
|
Geld Volumen |
Brief
16.10.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
608.80
-14.80
(
-2.37% )
|
687.80
|
2 |
630.00
|
10 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 17:36 | 624 | 608.80 |
| 10/16/2026 17:35 | 13 | 608.80 |
| 10/16/2026 17:35 | 12 | 608.80 |
| 10/16/2026 17:35 | 25 | 608.80 |
| 10/16/2026 17:35 | 50 | 608.80 |
| 10/16/2026 17:35 | 20 | 608.80 |
| 10/16/2026 17:35 | 6 | 608.80 |
| 10/16/2026 17:34 | 1551 | 612.3128 |
| 10/16/2026 17:31 | 1 | 608.80 |
| 10/16/2026 17:31 | 5 | 608.80 |
| 10/16/2026 17:31 | 6 | 608.80 |
| 10/16/2026 17:31 | 54 | 608.80 |
| 10/16/2026 17:31 | 71 | 608.80 |
| 10/16/2026 17:31 | 15 | 608.80 |
| 10/16/2026 17:31 | 125 | 608.80 |
| 10/16/2026 17:31 | 50 | 608.80 |
| 10/16/2026 17:31 | 14 | 608.80 |
| 10/16/2026 17:31 | 180 | 608.80 |
| 10/16/2026 17:31 | 110 | 608.80 |
| 10/16/2026 17:31 | 37 | 608.80 |
| 10/16/2026 17:31 | 23 | 608.80 |
| 10/16/2026 17:31 | 64 | 608.80 |
| 10/16/2026 17:31 | 121 | 608.80 |
| 10/16/2026 17:31 | 29 | 608.80 |
| 10/16/2026 17:31 | 22 | 608.80 |
| 10/16/2026 17:31 | 9 | 608.80 |
| 10/16/2026 17:31 | 63 | 608.80 |
| 10/16/2026 17:31 | 373 | 608.80 |
| 10/16/2026 17:31 | 108 | 608.80 |
| 10/16/2026 17:31 | 191 | 608.80 |
| 10/16/2026 17:31 | 50 | 608.80 |
| 10/16/2026 17:31 | 8 | 608.80 |
| 10/16/2026 17:31 | 35 | 608.80 |
| 10/16/2026 17:31 | 8 | 608.80 |
| 10/16/2026 17:31 | 10 | 608.80 |
| 10/16/2026 17:31 | 20 | 608.80 |
| 10/16/2026 17:31 | 20 | 608.80 |
| 10/16/2026 17:31 | 50 | 608.80 |
| 10/16/2026 17:31 | 12 | 608.80 |
| 10/16/2026 17:31 | 5 | 608.80 |
| 10/16/2026 17:31 | 3 | 608.80 |
| 10/16/2026 17:31 | 10 | 608.80 |
| 10/16/2026 17:31 | 23 | 608.80 |
| 10/16/2026 17:31 | 37 | 608.80 |
| 10/16/2026 17:31 | 124 | 608.80 |
| 10/16/2026 17:31 | 121 | 608.80 |
| 10/16/2026 17:31 | 24 | 608.80 |
| 10/16/2026 17:31 | 61 | 608.80 |
| 10/16/2026 17:31 | 59 | 608.80 |
| 10/16/2026 17:31 | 44 | 608.80 |
| 10/16/2026 17:31 | 39 | 608.80 |
| 10/16/2026 17:31 | 16 | 608.80 |
| 10/16/2026 17:31 | 31 | 608.80 |
| 10/16/2026 17:31 | 29 | 608.80 |
| 10/16/2026 17:31 | 1 | 608.80 |
| 10/16/2026 17:31 | 75 | 608.80 |
| 10/16/2026 17:31 | 2 | 608.80 |
| 10/16/2026 17:31 | 25 | 608.80 |
| 10/16/2026 17:31 | 29 | 608.80 |
| 10/16/2026 17:31 | 38 | 608.80 |
| 10/16/2026 17:31 | 47 | 608.80 |
| 10/16/2026 17:31 | 23 | 608.80 |
| 10/16/2026 17:31 | 15 | 608.80 |
| 10/16/2026 17:31 | 16 | 608.80 |
| 10/16/2026 17:31 | 16 | 608.80 |
| 10/16/2026 17:31 | 3 | 608.80 |
| 10/16/2026 17:31 | 721 | 608.80 |
| 10/16/2026 17:31 | 432 | 608.80 |
| 10/16/2026 17:31 | 57 | 608.80 |
| 10/16/2026 17:31 | 3 | 608.80 |
| 10/16/2026 17:31 | 89 | 608.80 |
| 10/16/2026 17:31 | 8 | 608.80 |
| 10/16/2026 17:31 | 6 | 608.80 |
| 10/16/2026 17:31 | 2 | 608.80 |
| 10/16/2026 17:31 | 37 | 608.80 |
| 10/16/2026 17:31 | 6 | 608.80 |
| 10/16/2026 17:31 | 5 | 608.80 |
| 10/16/2026 17:31 | 125 | 608.80 |
| 10/16/2026 17:31 | 122 | 608.80 |
| 10/16/2026 17:31 | 192 | 608.80 |
| 10/16/2026 17:31 | 127 | 608.80 |
| 10/16/2026 17:31 | 15 | 608.80 |
| 10/16/2026 17:31 | 14 | 608.80 |
| 10/16/2026 17:31 | 15 | 608.80 |
| 10/16/2026 17:31 | 121 | 608.80 |
| 10/16/2026 17:31 | 372 | 608.80 |
| 10/16/2026 17:31 | 92 | 608.80 |
| 10/16/2026 17:31 | 32 | 608.80 |
| 10/16/2026 17:31 | 200 | 608.80 |
| 10/16/2026 17:31 | 121 | 608.80 |
| 10/16/2026 17:31 | 174 | 608.80 |
| 10/16/2026 17:31 | 27 | 608.80 |
| 10/16/2026 17:31 | 27 | 608.80 |
| 10/16/2026 17:31 | 166 | 608.80 |
| 10/16/2026 17:31 | 168 | 608.80 |
| 10/16/2026 17:31 | 384 | 608.80 |
| 10/16/2026 17:31 | 53 | 608.80 |
| 10/16/2026 17:31 | 4 | 608.80 |
| 10/16/2026 17:31 | 22 | 608.80 |
| 10/16/2026 17:31 | 472 | 608.80 |
| 10/16/2026 17:31 | 18 | 608.80 |
| 10/16/2026 17:31 | 17 | 608.80 |
| 10/16/2026 17:31 | 20 | 608.80 |
| 10/16/2026 17:31 | 16 | 608.80 |
| 10/16/2026 17:31 | 48 | 608.80 |
| 10/16/2026 17:31 | 56 | 608.80 |
| 10/16/2026 17:31 | 20 | 608.80 |
| 10/16/2026 17:31 | 118 | 608.80 |
| 10/16/2026 17:31 | 371 | 608.80 |
| 10/16/2026 17:31 | 123 | 608.80 |
| 10/16/2026 17:31 | 117 | 608.80 |
| 10/16/2026 17:31 | 290 | 608.80 |
| 10/16/2026 17:31 | 182 | 608.80 |
| 10/16/2026 17:31 | 223 | 608.80 |
| 10/16/2026 17:31 | 711 | 608.80 |
| 10/16/2026 17:31 | 10 | 608.80 |
| 10/16/2026 17:31 | 20 | 608.80 |
| 10/16/2026 17:31 | 174 | 608.80 |
| 10/16/2026 17:31 | 255 | 608.80 |
| 10/16/2026 17:31 | 199 | 608.80 |
| 10/16/2026 17:31 | 58 | 608.80 |
| 10/16/2026 17:31 | 20 | 608.80 |
| 10/16/2026 17:31 | 654 | 608.80 |
| 10/16/2026 17:31 | 20 | 608.80 |
| 10/16/2026 17:31 | 52 | 608.80 |
| 10/16/2026 17:31 | 255 | 608.80 |
| 10/16/2026 17:31 | 60 | 608.80 |
| 10/16/2026 17:31 | 20 | 608.80 |
| 10/16/2026 17:31 | 483 | 608.80 |
| 10/16/2026 17:31 | 59 | 608.80 |
| 10/16/2026 17:31 | 2 | 608.80 |
| 10/16/2026 17:31 | 87 | 608.80 |
| 10/16/2026 17:31 | 116 | 608.80 |
| 10/16/2026 17:31 | 500 | 608.80 |
| 10/16/2026 17:31 | 20 | 608.80 |
| 10/16/2026 17:31 | 49 | 608.80 |
| 10/16/2026 17:31 | 10 | 608.80 |
| 10/16/2026 17:31 | 3 | 608.80 |
| 10/16/2026 17:31 | 17 | 608.80 |
| 10/16/2026 17:31 | 18 | 608.80 |
| 10/16/2026 17:31 | 17 | 608.80 |
| 10/16/2026 17:31 | 174 | 608.80 |
| 10/16/2026 17:31 | 255 | 608.80 |
| 10/16/2026 17:31 | 199 | 608.80 |
| 10/16/2026 17:31 | 20 | 608.80 |
| 10/16/2026 17:31 | 93 | 608.80 |
| 10/16/2026 17:31 | 255 | 608.80 |
| 10/16/2026 17:31 | 107 | 608.80 |
| 10/16/2026 17:31 | 117 | 608.80 |
| 10/16/2026 17:31 | 33 | 608.80 |
| 10/16/2026 17:31 | 10 | 608.80 |
| 10/16/2026 17:31 | 31 | 608.80 |
| 10/16/2026 17:31 | 7 | 608.80 |
| 10/16/2026 17:31 | 322 | 608.80 |
| 10/16/2026 17:31 | 123 | 608.80 |
| 10/16/2026 17:31 | 38 | 608.80 |
| 10/16/2026 17:31 | 127 | 608.80 |
| 10/16/2026 17:31 | 49 | 608.80 |
| 10/16/2026 17:31 | 175 | 608.80 |
| 10/16/2026 17:31 | 69 | 608.80 |
| 10/16/2026 17:31 | 112 | 608.80 |
| 10/16/2026 17:31 | 81 | 608.80 |
| 10/16/2026 17:31 | 962 | 608.80 |
| 10/16/2026 17:31 | 38 | 608.80 |
| 10/16/2026 17:31 | 20 | 608.80 |
| 10/16/2026 17:31 | 17 | 608.80 |
| 10/16/2026 17:31 | 10 | 608.80 |
| 10/16/2026 17:31 | 25 | 608.80 |
| 10/16/2026 17:31 | 13 | 608.80 |
| 10/16/2026 17:31 | 9 | 608.80 |
| 10/16/2026 17:31 | 25 | 608.80 |
| 10/16/2026 17:31 | 23 | 608.80 |
| 10/16/2026 17:31 | 12 | 608.80 |
| 10/16/2026 17:31 | 186 | 608.80 |
| 10/16/2026 17:31 | 29 | 608.80 |
| 10/16/2026 17:31 | 40 | 608.80 |
| 10/16/2026 17:31 | 38 | 608.80 |
| 10/16/2026 17:31 | 34 | 608.80 |
| 10/16/2026 17:31 | 22 | 608.80 |
| 10/16/2026 17:31 | 12 | 608.80 |
| 10/16/2026 17:31 | 16 | 608.80 |
| 10/16/2026 17:31 | 36 | 608.80 |
| 10/16/2026 17:31 | 13 | 608.80 |
| 10/16/2026 17:31 | 22 | 608.80 |
| 10/16/2026 17:31 | 18 | 608.80 |
| 10/16/2026 17:31 | 16 | 608.80 |
| 10/16/2026 17:31 | 66 | 608.80 |
| 10/16/2026 17:31 | 33 | 608.80 |
| 10/16/2026 17:31 | 27 | 608.80 |
| 10/16/2026 17:31 | 35 | 608.80 |
| 10/16/2026 17:31 | 16 | 608.80 |
| 10/16/2026 17:31 | 29 | 608.80 |
| 10/16/2026 17:31 | 35 | 608.80 |
| 10/16/2026 17:31 | 55 | 608.80 |
| 10/16/2026 17:31 | 245 | 608.80 |
| 10/16/2026 17:31 | 44 | 608.80 |
| 10/16/2026 17:31 | 32 | 608.80 |
| 10/16/2026 17:31 | 69 | 608.80 |
| 10/16/2026 17:31 | 20 | 608.80 |
| 10/16/2026 17:31 | 14 | 608.80 |
| 10/16/2026 17:31 | 12 | 608.80 |
| 10/16/2026 17:31 | 25 | 608.80 |
| 10/16/2026 17:31 | 11 | 608.80 |
| 10/16/2026 17:31 | 13 | 608.80 |
| 10/16/2026 17:31 | 16 | 608.80 |
| 10/16/2026 17:31 | 5 | 608.80 |
| 10/16/2026 17:31 | 5 | 608.80 |
| 10/16/2026 17:31 | 29 | 608.80 |
| 10/16/2026 17:31 | 23 | 608.80 |
| 10/16/2026 17:31 | 101 | 608.80 |
| 10/16/2026 17:31 | 12 | 608.80 |
| 10/16/2026 17:31 | 20 | 608.80 |
| 10/16/2026 17:31 | 14 | 608.80 |
| 10/16/2026 17:31 | 1 | 608.80 |
| 10/16/2026 17:31 | 12 | 608.80 |
| 10/16/2026 17:31 | 83 | 608.80 |
| 10/16/2026 17:31 | 77 | 608.80 |
| 10/16/2026 17:31 | 37 | 608.80 |
| 10/16/2026 17:31 | 122 | 608.80 |
| 10/16/2026 17:31 | 255 | 608.80 |
| 10/16/2026 17:31 | 45 | 608.80 |
| 10/16/2026 17:31 | 52 | 608.80 |
| 10/16/2026 17:31 | 180 | 608.80 |
| 10/16/2026 17:31 | 1 | 608.80 |
| 10/16/2026 17:31 | 3 | 608.80 |
| 10/16/2026 17:31 | 160 | 608.80 |
| 10/16/2026 17:31 | 20 | 608.80 |
| 10/16/2026 17:31 | 14 | 608.80 |
| 10/16/2026 17:31 | 12 | 608.80 |
| 10/16/2026 17:31 | 56 | 608.80 |
| 10/16/2026 17:31 | 99 | 608.80 |
| 10/16/2026 17:31 | 385 | 608.80 |
| 10/16/2026 17:31 | 54 | 608.80 |
| 10/16/2026 17:31 | 62 | 608.80 |
| 10/16/2026 17:31 | 54 | 608.80 |
| 10/16/2026 17:31 | 114 | 608.80 |
| 10/16/2026 17:31 | 12 | 608.80 |
| 10/16/2026 17:31 | 209 | 608.80 |
| 10/16/2026 17:31 | 14 | 608.80 |
| 10/16/2026 17:31 | 20 | 608.80 |
| 10/16/2026 17:31 | 1 | 608.80 |
| 10/16/2026 17:31 | 55 | 608.80 |
| 10/16/2026 17:31 | 18 | 608.80 |
| 10/16/2026 17:31 | 15 | 608.80 |
| 10/16/2026 17:31 | 21 | 608.80 |
| 10/16/2026 17:31 | 30 | 608.80 |
| 10/16/2026 17:31 | 82 | 608.80 |
| 10/16/2026 17:31 | 39 | 608.80 |
| 10/16/2026 17:31 | 333 | 608.80 |
| 10/16/2026 17:31 | 19 | 608.80 |
| 10/16/2026 17:31 | 5 | 608.80 |
| 10/16/2026 17:31 | 20 | 608.80 |
| 10/16/2026 17:31 | 51 | 608.80 |
| 10/16/2026 17:31 | 100 | 608.80 |
| 10/16/2026 17:31 | 15 | 608.80 |
| 10/16/2026 17:31 | 204 | 608.80 |
| 10/16/2026 17:31 | 3 | 608.80 |
| 10/16/2026 17:31 | 131 | 608.80 |
| 10/16/2026 17:31 | 4 | 608.80 |
| 10/16/2026 17:31 | 41 | 608.80 |
| 10/16/2026 17:31 | 52 | 608.80 |
| 10/16/2026 17:31 | 12 | 608.80 |
| 10/16/2026 17:31 | 5 | 608.80 |
| 10/16/2026 17:31 | 7 | 608.80 |
| 10/16/2026 17:31 | 318 | 608.80 |
| 10/16/2026 17:31 | 1 | 608.80 |
| 10/16/2026 17:31 | 20 | 608.80 |
| 10/16/2026 17:31 | 198 | 608.80 |
| 10/16/2026 17:31 | 173 | 608.80 |
| 10/16/2026 17:31 | 19 | 608.80 |
| 10/16/2026 17:31 | 14 | 608.80 |
| 10/16/2026 17:31 | 16 | 608.80 |
| 10/16/2026 17:31 | 5 | 608.80 |
| 10/16/2026 17:31 | 484 | 608.80 |
| 10/16/2026 17:31 | 20 | 608.80 |
| 10/16/2026 17:31 | 144 | 608.80 |
| 10/16/2026 17:31 | 125 | 608.80 |
| 10/16/2026 17:31 | 45 | 608.80 |
| 10/16/2026 17:31 | 62 | 608.80 |
| 10/16/2026 17:31 | 34 | 608.80 |
| 10/16/2026 17:31 | 40 | 608.80 |
| 10/16/2026 17:31 | 45 | 608.80 |
| 10/16/2026 17:31 | 15 | 608.80 |
| 10/16/2026 17:31 | 13 | 608.80 |
| 10/16/2026 17:31 | 45 | 608.80 |
| 10/16/2026 17:31 | 45 | 608.80 |
| 10/16/2026 17:31 | 20 | 608.80 |
| 10/16/2026 17:31 | 185 | 608.80 |
| 10/16/2026 17:31 | 89 | 608.80 |
| 10/16/2026 17:31 | 62 | 608.80 |
| 10/16/2026 17:31 | 147 | 608.80 |
| 10/16/2026 17:31 | 51 | 608.80 |
| 10/16/2026 17:31 | 50 | 608.80 |
| 10/16/2026 17:31 | 30 | 608.80 |
| 10/16/2026 17:31 | 4 | 608.80 |
| 10/16/2026 17:31 | 20 | 608.80 |
| 10/16/2026 17:31 | 2 | 608.80 |
| 10/16/2026 17:31 | 6 | 608.80 |
| 10/16/2026 17:31 | 26 | 608.80 |
| 10/16/2026 17:31 | 16 | 608.80 |
| 10/16/2026 17:31 | 19 | 608.80 |
| 10/16/2026 17:31 | 147 | 608.80 |
| 10/16/2026 17:31 | 15 | 608.80 |
| 10/16/2026 17:31 | 7 | 608.80 |
| 10/16/2026 17:31 | 47 | 608.80 |
| 10/16/2026 17:31 | 186 | 608.80 |
| 10/16/2026 17:31 | 20 | 608.80 |
| 10/16/2026 17:31 | 100 | 608.80 |
| 10/16/2026 17:31 | 90 | 608.80 |
| 10/16/2026 17:31 | 131 | 608.80 |
| 10/16/2026 17:31 | 20 | 608.80 |
| 10/16/2026 17:31 | 29 | 608.80 |
| 10/16/2026 17:31 | 197 | 608.80 |
| 10/16/2026 17:31 | 1 | 608.80 |
| 10/16/2026 17:31 | 7 | 608.80 |
| 10/16/2026 17:31 | 205 | 608.80 |
| 10/16/2026 17:31 | 794 | 608.80 |
| 10/16/2026 17:31 | 144 | 608.80 |
| 10/16/2026 17:31 | 125 | 608.80 |
| 10/16/2026 17:31 | 43 | 608.80 |
| 10/16/2026 17:31 | 49 | 608.80 |
| 10/16/2026 17:31 | 2 | 608.80 |
| 10/16/2026 17:31 | 267 | 608.80 |
| 10/16/2026 17:31 | 36 | 608.80 |
| 10/16/2026 17:31 | 198 | 608.80 |
| 10/16/2026 17:31 | 153 | 608.80 |
| 10/16/2026 17:31 | 80 | 608.80 |
| 10/16/2026 17:31 | 130 | 608.80 |
| 10/16/2026 17:31 | 166 | 608.80 |
| 10/16/2026 17:31 | 107 | 608.80 |
| 10/16/2026 17:31 | 51 | 608.80 |
| 10/16/2026 17:31 | 45 | 608.80 |
| 10/16/2026 17:31 | 152 | 608.80 |
| 10/16/2026 17:31 | 133 | 608.80 |
| 10/16/2026 17:31 | 222 | 608.80 |
| 10/16/2026 17:31 | 194 | 608.80 |
| 10/16/2026 17:31 | 70 | 608.80 |
| 10/16/2026 17:31 | 79 | 608.80 |
| 10/16/2026 17:31 | 1696 | 608.80 |
| 10/16/2026 17:31 | 40 | 608.80 |
| 10/16/2026 17:31 | 18 | 608.80 |
| 10/16/2026 17:31 | 99 | 608.80 |
| 10/16/2026 17:31 | 9 | 608.80 |
| 10/16/2026 17:31 | 2 | 608.80 |
| 10/16/2026 17:31 | 267 | 608.80 |
| 10/16/2026 17:31 | 81 | 608.80 |
| 10/16/2026 17:31 | 8 | 608.80 |
| 10/16/2026 17:31 | 635 | 608.80 |
| 10/16/2026 17:31 | 65 | 608.80 |
| 10/16/2026 17:31 | 413 | 608.80 |
| 10/16/2026 17:31 | 673 | 608.80 |
| 10/16/2026 17:31 | 71 | 608.80 |
| 10/16/2026 17:31 | 98 | 608.80 |
| 10/16/2026 17:31 | 86 | 608.80 |
| 10/16/2026 17:31 | 281 | 608.80 |
| 10/16/2026 17:31 | 198 | 608.80 |
| 10/16/2026 17:31 | 143 | 608.80 |
| 10/16/2026 17:31 | 75 | 608.80 |
| 10/16/2026 17:31 | 585 | 608.80 |
| 10/16/2026 17:31 | 306 | 608.80 |
| 10/16/2026 17:31 | 20 | 608.80 |
| 10/16/2026 17:31 | 17 | 608.80 |
| 10/16/2026 17:31 | 104 | 608.80 |
| 10/16/2026 17:31 | 119 | 608.80 |
| 10/16/2026 17:31 | 245 | 608.80 |
| 10/16/2026 17:31 | 282 | 608.80 |
| 10/16/2026 17:31 | 11 | 608.80 |
| 10/16/2026 17:31 | 13 | 608.80 |
| 10/16/2026 17:31 | 515 | 608.80 |
| 10/16/2026 17:31 | 154 | 608.80 |
| 10/16/2026 17:31 | 2973 | 608.80 |
| 10/16/2026 17:31 | 245 | 608.80 |
| 10/16/2026 17:31 | 1883 | 608.80 |
| 10/16/2026 17:31 | 670 | 608.80 |
| 10/16/2026 17:31 | 27 | 608.80 |
| 10/16/2026 17:31 | 180 | 608.80 |
| 10/16/2026 17:31 | 87 | 608.80 |
| 10/16/2026 17:31 | 172 | 608.80 |
| 10/16/2026 17:31 | 294 | 608.80 |
| 10/16/2026 17:31 | 196 | 608.80 |
| 10/16/2026 17:31 | 26 | 608.80 |
| 10/16/2026 17:31 | 193 | 608.80 |
| 10/16/2026 17:31 | 131 | 608.80 |
| 10/16/2026 17:31 | 236 | 608.80 |
| 10/16/2026 17:31 | 135 | 608.80 |
| 10/16/2026 17:31 | 51 | 608.80 |
| 10/16/2026 17:31 | 523 | 608.80 |
| 10/16/2026 17:31 | 24 | 608.80 |
| 10/16/2026 17:31 | 14 | 608.80 |
| 10/16/2026 17:31 | 287 | 608.80 |
| 10/16/2026 17:31 | 1022 | 608.80 |
| 10/16/2026 17:31 | 1519 | 608.80 |
| 10/16/2026 17:31 | 251 | 608.80 |
| 10/16/2026 17:31 | 52 | 608.80 |
| 10/16/2026 17:31 | 381 | 608.80 |
| 10/16/2026 17:31 | 191 | 608.80 |
| 10/16/2026 17:31 | 243 | 608.80 |
| 10/16/2026 17:31 | 309 | 608.80 |
| 10/16/2026 17:31 | 7 | 608.80 |
| 10/16/2026 17:31 | 172 | 608.80 |
| 10/16/2026 17:31 | 344 | 608.80 |
| 10/16/2026 17:31 | 19 | 608.80 |
| 10/16/2026 17:31 | 10 | 608.80 |
| 10/16/2026 17:31 | 21 | 608.80 |
| 10/16/2026 17:31 | 13 | 608.80 |
| 10/16/2026 17:31 | 19 | 608.80 |
| 10/16/2026 17:31 | 338 | 608.80 |
| 10/16/2026 17:31 | 610 | 608.80 |
| 10/16/2026 17:31 | 10 | 608.80 |
| 10/16/2026 17:31 | 19 | 608.80 |
| 10/16/2026 17:31 | 3 | 608.80 |
| 10/16/2026 17:31 | 691 | 608.80 |
| 10/16/2026 17:31 | 824 | 608.80 |
| 10/16/2026 17:31 | 16 | 608.80 |
| 10/16/2026 17:31 | 43 | 608.80 |
| 10/16/2026 17:31 | 32 | 608.80 |
| 10/16/2026 17:31 | 4 | 608.80 |
| 10/16/2026 17:31 | 40 | 608.80 |
| 10/16/2026 17:31 | 1 | 608.80 |
| 10/16/2026 17:31 | 9 | 608.80 |
| 10/16/2026 17:31 | 13 | 608.80 |
| 10/16/2026 17:31 | 103 | 608.80 |
| 10/16/2026 17:31 | 1 | 608.80 |
| 10/16/2026 17:31 | 200 | 608.80 |
| 10/16/2026 17:31 | 755 | 608.80 |
| 10/16/2026 17:31 | 5 | 608.80 |
| 10/16/2026 17:31 | 3 | 608.80 |
| 10/16/2026 17:31 | 5 | 608.80 |
| 10/16/2026 17:31 | 3 | 608.80 |
| 10/16/2026 17:31 | 2 | 608.80 |
| 10/16/2026 17:31 | 9 | 608.80 |
| 10/16/2026 17:31 | 41 | 608.80 |
| 10/16/2026 17:31 | 41 | 608.80 |
| 10/16/2026 17:31 | 68 | 608.80 |
| 10/16/2026 17:31 | 18 | 608.80 |
| 10/16/2026 17:31 | 384 | 608.80 |
| 10/16/2026 17:31 | 513 | 608.80 |
| 10/16/2026 17:31 | 2 | 608.80 |
| 10/16/2026 17:31 | 1 | 608.80 |
| 10/16/2026 17:31 | 1 | 608.80 |
| 10/16/2026 17:31 | 12 | 608.80 |
| 10/16/2026 17:31 | 9 | 608.80 |
| 10/16/2026 17:31 | 161 | 608.80 |
| 10/16/2026 17:31 | 128 | 608.80 |
| 10/16/2026 17:31 | 10 | 608.80 |
| 10/16/2026 17:31 | 21 | 608.80 |
| 10/16/2026 17:31 | 7 | 608.80 |
| 10/16/2026 17:31 | 7 | 608.80 |
| 10/16/2026 17:31 | 22 | 608.80 |
| 10/16/2026 17:31 | 66 | 608.80 |
| 10/16/2026 17:31 | 7 | 608.80 |
| 10/16/2026 17:31 | 296 | 608.80 |
| 10/16/2026 17:31 | 180 | 608.80 |
| 10/16/2026 17:31 | 209 | 608.80 |
| 10/16/2026 17:31 | 539 | 608.80 |
| 10/16/2026 17:31 | 25 | 608.80 |
| 10/16/2026 17:31 | 47 | 608.80 |
| 10/16/2026 17:31 | 145 | 608.80 |
| 10/16/2026 17:31 | 450 | 608.80 |
| 10/16/2026 17:31 | 130 | 608.80 |
| 10/16/2026 17:31 | 913 | 608.80 |
| 10/16/2026 17:31 | 123 | 608.80 |
| 10/16/2026 17:31 | 9 | 608.80 |
| 10/16/2026 17:31 | 45 | 608.80 |
| 10/16/2026 17:31 | 12 | 608.80 |
| 10/16/2026 17:31 | 5 | 608.80 |
| 10/16/2026 17:31 | 23 | 608.80 |
| 10/16/2026 17:31 | 215 | 608.80 |
| 10/16/2026 17:31 | 2 | 608.80 |
| 10/16/2026 17:31 | 1 | 608.80 |
| 10/16/2026 17:31 | 59 | 608.80 |
| 10/16/2026 17:31 | 243 | 608.80 |
| 10/16/2026 17:31 | 88 | 608.80 |
| 10/16/2026 17:31 | 415 | 608.80 |
| 10/16/2026 17:31 | 28 | 608.80 |
| 10/16/2026 17:31 | 236 | 608.80 |
| 10/16/2026 17:31 | 35 | 608.80 |
| 10/16/2026 17:31 | 1 | 608.80 |
| 10/16/2026 17:31 | 28 | 608.80 |
| 10/16/2026 17:31 | 396 | 608.80 |
| 10/16/2026 17:31 | 216 | 608.80 |
| 10/16/2026 17:31 | 278 | 608.80 |
| 10/16/2026 17:31 | 25 | 608.80 |
| 10/16/2026 17:31 | 5 | 608.80 |
| 10/16/2026 17:31 | 61 | 608.80 |
| 10/16/2026 17:31 | 85 | 608.80 |
| 10/16/2026 17:31 | 17 | 608.80 |
| 10/16/2026 17:31 | 33 | 608.80 |
| 10/16/2026 17:31 | 143 | 608.80 |
| 10/16/2026 17:31 | 58 | 608.80 |
| 10/16/2026 17:31 | 199 | 608.80 |
| 10/16/2026 17:31 | 847 | 608.80 |
| 10/16/2026 17:31 | 5 | 608.80 |
| 10/16/2026 17:31 | 1 | 608.80 |
| 10/16/2026 17:31 | 103 | 608.80 |
| 10/16/2026 17:31 | 74 | 608.80 |
| 10/16/2026 17:31 | 9 | 608.80 |
| 10/16/2026 17:31 | 1 | 608.80 |
| 10/16/2026 17:31 | 19 | 608.80 |
| 10/16/2026 17:31 | 2 | 608.80 |
| 10/16/2026 17:31 | 6 | 608.80 |
| 10/16/2026 17:31 | 21 | 608.80 |
| 10/16/2026 17:31 | 7 | 608.80 |
| 10/16/2026 17:31 | 229 | 608.80 |
| 10/16/2026 17:31 | 102 | 608.80 |
| 10/16/2026 17:31 | 1640 | 608.80 |
| 10/16/2026 17:31 | 2 | 608.80 |
| 10/16/2026 17:31 | 3 | 608.80 |
| 10/16/2026 17:31 | 6 | 608.80 |
| 10/16/2026 17:31 | 250 | 608.80 |
| 10/16/2026 17:31 | 11 | 608.80 |
| 10/16/2026 17:31 | 154 | 608.80 |
| 10/16/2026 17:31 | 165 | 608.80 |
| 10/16/2026 17:31 | 39 | 608.80 |
| 10/16/2026 17:31 | 6 | 608.80 |
| 10/16/2026 17:31 | 28 | 608.80 |
| 10/16/2026 17:31 | 10 | 608.80 |
| 10/16/2026 17:31 | 12 | 608.80 |
| 10/16/2026 17:31 | 91 | 608.80 |
| 10/16/2026 17:31 | 99 | 608.80 |
| 10/16/2026 17:31 | 146 | 608.80 |
| 10/16/2026 17:31 | 4 | 608.80 |
| 10/16/2026 17:31 | 2 | 608.80 |
| 10/16/2026 17:31 | 12 | 608.80 |
| 10/16/2026 17:31 | 2 | 608.80 |
| 10/16/2026 17:31 | 1 | 608.80 |
| 10/16/2026 17:31 | 27 | 608.80 |
| 10/16/2026 17:31 | 1 | 608.80 |
| 10/16/2026 17:31 | 1 | 608.80 |
| 10/16/2026 17:31 | 11 | 608.80 |
| 10/16/2026 17:31 | 7 | 608.80 |
| 10/16/2026 17:31 | 74 | 608.80 |
| 10/16/2026 17:31 | 6 | 608.80 |
| 10/16/2026 17:31 | 19 | 608.80 |
| 10/16/2026 17:31 | 2 | 608.80 |
| 10/16/2026 17:31 | 1 | 608.80 |
| 10/16/2026 17:31 | 14 | 608.80 |
| 10/16/2026 17:31 | 17 | 608.80 |
| 10/16/2026 17:31 | 16 | 608.80 |
| 10/16/2026 17:31 | 17 | 608.80 |
| 10/16/2026 17:31 | 1 | 608.80 |
| 10/16/2026 17:31 | 1 | 608.80 |
| 10/16/2026 17:31 | 1 | 608.80 |
| 10/16/2026 17:31 | 18 | 608.80 |
| 10/16/2026 17:31 | 17 | 608.80 |
| 10/16/2026 17:31 | 1 | 608.80 |
| 10/16/2026 17:31 | 33 | 608.80 |
| 10/16/2026 17:31 | 23 | 608.80 |
| 10/16/2026 17:31 | 6 | 608.80 |
| 10/16/2026 17:31 | 2 | 608.80 |
| 10/16/2026 17:31 | 77 | 608.80 |
| 10/16/2026 17:31 | 16 | 608.80 |
| 10/16/2026 17:31 | 150 | 608.80 |
| 10/16/2026 17:31 | 1 | 608.80 |
| 10/16/2026 17:31 | 96 | 608.80 |
| 10/16/2026 17:31 | 93 | 608.80 |
| 10/16/2026 17:31 | 2 | 608.80 |
| 10/16/2026 17:31 | 4 | 608.80 |
| 10/16/2026 17:31 | 2 | 608.80 |
| 10/16/2026 17:31 | 4 | 608.80 |
| 10/16/2026 17:31 | 11 | 608.80 |
| 10/16/2026 17:31 | 34 | 608.80 |
| 10/16/2026 17:31 | 8 | 608.80 |
| 10/16/2026 17:31 | 48 | 608.80 |
| 10/16/2026 17:31 | 26 | 608.80 |
| 10/16/2026 17:31 | 28 | 608.80 |
| 10/16/2026 17:31 | 54 | 608.80 |
| 10/16/2026 17:31 | 5 | 608.80 |
| 10/16/2026 17:19 | 7 | 620.60 |
| 10/16/2026 17:19 | 23 | 620.20 |
| 10/16/2026 17:19 | 5 | 620.20 |
| 10/16/2026 17:19 | 5 | 620.20 |
| 10/16/2026 17:19 | 13 | 620.00 |
| 10/16/2026 17:19 | 13 | 620.00 |
| 10/16/2026 17:19 | 13 | 620.00 |
| 10/16/2026 17:19 | 13 | 620.00 |
| 10/16/2026 17:19 | 22 | 620.00 |
| 10/16/2026 17:19 | 4 | 620.00 |
| 10/16/2026 17:19 | 9 | 620.00 |
| 10/16/2026 17:19 | 2 | 620.00 |
| 10/16/2026 17:19 | 13 | 619.80 |
| 10/16/2026 17:19 | 9 | 619.80 |
| 10/16/2026 17:19 | 13 | 619.80 |
| 10/16/2026 17:19 | 13 | 619.80 |
| 10/16/2026 17:19 | 13 | 619.80 |
| 10/16/2026 17:19 | 13 | 619.80 |
| 10/16/2026 17:19 | 13 | 619.80 |
| 10/16/2026 17:19 | 13 | 619.80 |
| 10/16/2026 17:19 | 13 | 619.80 |
| 10/16/2026 17:19 | 8 | 619.60 |
| 10/16/2026 17:19 | 22 | 619.80 |
| 10/16/2026 17:19 | 3 | 619.80 |
| 10/16/2026 17:19 | 13 | 619.80 |
| 10/16/2026 17:19 | 13 | 619.80 |
| 10/16/2026 17:19 | 9 | 619.80 |
| 10/16/2026 17:19 | 1 | 619.80 |
| 10/16/2026 17:19 | 17 | 619.80 |
| 10/16/2026 17:18 | 15 | 619.80 |
| 10/16/2026 17:18 | 8 | 620.00 |
| 10/16/2026 17:18 | 5 | 620.00 |
| 10/16/2026 17:18 | 1 | 620.00 |
| 10/16/2026 17:18 | 16 | 620.00 |
| 10/16/2026 17:18 | 5 | 620.00 |
| 10/16/2026 17:18 | 5 | 619.80 |
| 10/16/2026 17:18 | 8 | 619.80 |
| 10/16/2026 17:18 | 4 | 619.60 |
| 10/16/2026 17:18 | 5 | 619.80 |
| 10/16/2026 17:18 | 8 | 619.80 |
| 10/16/2026 17:18 | 2 | 620.00 |
| 10/16/2026 17:18 | 18 | 620.20 |
| 10/16/2026 17:18 | 7 | 620.20 |
| 10/16/2026 17:18 | 15 | 620.40 |
| 10/16/2026 17:18 | 18 | 620.40 |
| 10/16/2026 17:18 | 20 | 620.40 |
| 10/16/2026 17:18 | 14 | 620.40 |
| 10/16/2026 17:17 | 17 | 620.60 |
| 10/16/2026 17:17 | 18 | 620.60 |
| 10/16/2026 17:17 | 1 | 620.60 |
| 10/16/2026 17:17 | 14 | 620.40 |
| 10/16/2026 17:17 | 5 | 620.40 |
| 10/16/2026 17:17 | 6 | 620.40 |
| 10/16/2026 17:17 | 18 | 620.40 |
| 10/16/2026 17:17 | 1 | 620.40 |
| 10/16/2026 17:16 | 2 | 620.00 |
| 10/16/2026 17:16 | 5 | 620.00 |
| 10/16/2026 17:16 | 3 | 620.00 |
| 10/16/2026 17:16 | 8 | 619.80 |
| 10/16/2026 17:16 | 1 | 620.20 |
| 10/16/2026 17:16 | 15 | 620.20 |
| 10/16/2026 17:16 | 3 | 620.20 |
| 10/16/2026 17:16 | 5 | 620.20 |
| 10/16/2026 17:16 | 8 | 620.00 |
| 10/16/2026 17:16 | 1 | 620.00 |
| 10/16/2026 17:16 | 7 | 620.00 |
| 10/16/2026 17:16 | 1 | 620.00 |
| 10/16/2026 17:16 | 3 | 620.00 |
| 10/16/2026 17:16 | 2 | 620.00 |
| 10/16/2026 17:15 | 1 | 620.20 |
| 10/16/2026 17:15 | 11 | 620.40 |
| 10/16/2026 17:15 | 5 | 620.40 |
| 10/16/2026 17:15 | 3 | 620.40 |
| 10/16/2026 17:15 | 1 | 620.40 |
| 10/16/2026 17:15 | 5 | 620.20 |
| 10/16/2026 17:15 | 2 | 620.20 |
| 10/16/2026 17:15 | 5 | 620.00 |
| 10/16/2026 17:15 | 9 | 619.80 |
| 10/16/2026 17:15 | 2 | 620.00 |
| 10/16/2026 17:15 | 4 | 620.00 |
| 10/16/2026 17:15 | 14 | 619.80 |
| 10/16/2026 17:15 | 2 | 619.80 |
| 10/16/2026 17:15 | 9 | 619.80 |
| 10/16/2026 17:15 | 9 | 619.80 |
| 10/16/2026 17:15 | 1 | 619.80 |
| 10/16/2026 17:14 | 1 | 619.80 |
| 10/16/2026 17:14 | 16 | 619.60 |
| 10/16/2026 17:14 | 2 | 619.60 |
| 10/16/2026 17:14 | 4 | 619.40 |
| 10/16/2026 17:14 | 3 | 619.40 |
| 10/16/2026 17:14 | 4 | 619.40 |
| 10/16/2026 17:13 | 13 | 619.80 |
| 10/16/2026 17:13 | 5 | 619.80 |
| 10/16/2026 17:13 | 3 | 619.80 |
| 10/16/2026 17:13 | 4 | 619.80 |
| 10/16/2026 17:12 | 18 | 619.60 |
| 10/16/2026 17:12 | 4 | 619.60 |
| 10/16/2026 17:12 | 16 | 619.60 |
| 10/16/2026 17:12 | 16 | 619.60 |
| 10/16/2026 17:12 | 4 | 619.60 |
| 10/16/2026 17:12 | 2 | 619.60 |
| 10/16/2026 17:12 | 15 | 619.80 |
| 10/16/2026 17:12 | 4 | 619.80 |
| 10/16/2026 17:12 | 12 | 619.60 |
| 10/16/2026 17:12 | 4 | 619.60 |
| 10/16/2026 17:12 | 18 | 619.60 |
| 10/16/2026 17:12 | 2 | 619.40 |
| 10/16/2026 17:12 | 7 | 619.40 |
| 10/16/2026 17:12 | 1 | 619.40 |
| 10/16/2026 17:12 | 5 | 619.40 |
| 10/16/2026 17:11 | 20 | 619.60 |
| 10/16/2026 17:11 | 2 | 619.60 |
| 10/16/2026 17:11 | 2 | 619.80 |
| 10/16/2026 17:11 | 15 | 619.80 |
| 10/16/2026 17:11 | 4 | 620.00 |
| 10/16/2026 17:11 | 1 | 620.00 |
| 10/16/2026 17:11 | 1 | 620.00 |
| 10/16/2026 17:11 | 14 | 620.20 |
| 10/16/2026 17:11 | 18 | 620.20 |
| 10/16/2026 17:11 | 4 | 620.20 |
| 10/16/2026 17:11 | 4 | 619.80 |
| 10/16/2026 17:11 | 1 | 619.60 |
| 10/16/2026 17:11 | 18 | 619.60 |
| 10/16/2026 17:11 | 2 | 620.00 |
| 10/16/2026 17:11 | 4 | 620.00 |
| 10/16/2026 17:11 | 1 | 619.80 |
| 10/16/2026 17:11 | 5 | 619.80 |
| 10/16/2026 17:11 | 4 | 619.80 |
| 10/16/2026 17:10 | 3 | 619.40 |
| 10/16/2026 17:10 | 6 | 619.80 |
| 10/16/2026 17:10 | 8 | 620.00 |
| 10/16/2026 17:10 | 3 | 620.00 |
| 10/16/2026 17:10 | 2 | 620.00 |
| 10/16/2026 17:10 | 15 | 620.00 |
| 10/16/2026 17:09 | 2 | 620.20 |
| 10/16/2026 17:09 | 1 | 620.80 |
| 10/16/2026 17:09 | 18 | 620.60 |
| 10/16/2026 17:09 | 2 | 620.60 |
| 10/16/2026 17:09 | 1 | 620.60 |
| 10/16/2026 17:09 | 4 | 620.60 |
| 10/16/2026 17:09 | 4 | 620.40 |
| 10/16/2026 17:09 | 2 | 620.20 |
| 10/16/2026 17:09 | 2 | 620.40 |
| 10/16/2026 17:09 | 4 | 620.40 |
| 10/16/2026 17:09 | 4 | 620.20 |
| 10/16/2026 17:09 | 4 | 620.20 |
| 10/16/2026 17:08 | 4 | 620.40 |
| 10/16/2026 17:08 | 4 | 620.40 |
| 10/16/2026 17:08 | 6 | 620.20 |
| 10/16/2026 17:08 | 2 | 620.20 |
| 10/16/2026 17:08 | 2 | 620.40 |
| 10/16/2026 17:08 | 12 | 620.20 |
| 10/16/2026 17:08 | 11 | 620.40 |
| 10/16/2026 17:08 | 18 | 620.40 |
| 10/16/2026 17:08 | 4 | 620.40 |
| 10/16/2026 17:08 | 10 | 620.20 |
| 10/16/2026 17:08 | 2 | 620.20 |
| 10/16/2026 17:08 | 2 | 620.20 |
| 10/16/2026 17:08 | 1 | 620.20 |
| 10/16/2026 17:07 | 2 | 620.40 |
| 10/16/2026 17:07 | 2 | 620.40 |
| 10/16/2026 17:07 | 4 | 620.40 |
| 10/16/2026 17:07 | 2 | 620.40 |
| 10/16/2026 17:06 | 4 | 620.80 |
| 10/16/2026 17:06 | 1 | 620.60 |
| 10/16/2026 17:06 | 4 | 620.60 |
| 10/16/2026 17:06 | 2 | 620.40 |
| 10/16/2026 17:06 | 7 | 620.40 |
| 10/16/2026 17:06 | 10 | 620.40 |
| 10/16/2026 17:06 | 3 | 620.40 |
| 10/16/2026 17:06 | 2 | 620.80 |
| 10/16/2026 17:06 | 4 | 621.20 |
| 10/16/2026 17:06 | 2 | 621.20 |
| 10/16/2026 17:06 | 6 | 621.20 |
| 10/16/2026 17:06 | 5 | 621.20 |
| 10/16/2026 17:06 | 1 | 621.20 |
| 10/16/2026 17:06 | 2 | 621.20 |
| 10/16/2026 17:06 | 4 | 621.20 |
| 10/16/2026 17:05 | 2 | 621.00 |
| 10/16/2026 17:05 | 4 | 621.40 |
| 10/16/2026 17:05 | 13 | 621.40 |
| 10/16/2026 17:05 | 5 | 621.40 |
| 10/16/2026 17:05 | 1 | 621.40 |
| 10/16/2026 17:05 | 4 | 621.40 |
| 10/16/2026 17:05 | 2 | 621.60 |
| 10/16/2026 17:05 | 4 | 621.80 |
| 10/16/2026 17:05 | 18 | 621.80 |
| 10/16/2026 17:05 | 1 | 621.80 |
| 10/16/2026 17:05 | 1 | 621.80 |
| 10/16/2026 17:05 | 6 | 621.80 |
| 10/16/2026 17:04 | 4 | 622.20 |
| 10/16/2026 17:04 | 2 | 622.00 |
| 10/16/2026 17:04 | 1 | 622.40 |
| 10/16/2026 17:04 | 5 | 622.40 |
| 10/16/2026 17:04 | 2 | 622.40 |
| 10/16/2026 17:03 | 14 | 622.60 |
| 10/16/2026 17:03 | 4 | 622.60 |
| 10/16/2026 17:03 | 15 | 622.40 |
| 10/16/2026 17:03 | 2 | 622.20 |
| 10/16/2026 17:03 | 2 | 622.20 |
| 10/16/2026 17:03 | 4 | 622.20 |
| 10/16/2026 17:02 | 15 | 622.00 |
| 10/16/2026 17:02 | 2 | 622.00 |
| 10/16/2026 17:02 | 2 | 622.40 |
| 10/16/2026 17:02 | 6 | 622.40 |
| 10/16/2026 17:02 | 7 | 622.60 |
| 10/16/2026 17:02 | 2 | 622.60 |
| 10/16/2026 17:02 | 5 | 622.60 |
| 10/16/2026 17:01 | 14 | 622.80 |
| 10/16/2026 17:01 | 15 | 622.80 |
| 10/16/2026 17:01 | 13 | 622.60 |
| 10/16/2026 17:01 | 4 | 622.60 |
| 10/16/2026 17:01 | 2 | 622.60 |
| 10/16/2026 17:01 | 4 | 622.80 |
| 10/16/2026 17:01 | 4 | 622.80 |
| 10/16/2026 17:00 | 2 | 622.80 |
| 10/16/2026 17:00 | 2 | 623.40 |
| 10/16/2026 17:00 | 1 | 623.80 |
| 10/16/2026 17:00 | 15 | 624.20 |
| 10/16/2026 17:00 | 18 | 624.20 |
| 10/16/2026 17:00 | 15 | 624.20 |
| 10/16/2026 17:00 | 6 | 624.20 |
| 10/16/2026 17:00 | 2 | 624.20 |
| 10/16/2026 17:00 | 6 | 624.20 |
| 10/16/2026 17:00 | 8 | 624.20 |
| 10/16/2026 17:00 | 6 | 624.40 |
| 10/16/2026 17:00 | 14 | 624.40 |
| 10/16/2026 17:00 | 13 | 624.80 |
| 10/16/2026 17:00 | 18 | 624.60 |
| 10/16/2026 17:00 | 4 | 624.60 |
| 10/16/2026 16:59 | 4 | 624.60 |
| 10/16/2026 16:59 | 2 | 624.60 |
| 10/16/2026 16:59 | 1 | 624.40 |
| 10/16/2026 16:59 | 6 | 624.40 |
| 10/16/2026 16:59 | 3 | 624.40 |
| 10/16/2026 16:59 | 6 | 624.20 |
| 10/16/2026 16:59 | 15 | 624.20 |
| 10/16/2026 16:59 | 11 | 624.60 |
| 10/16/2026 16:59 | 12 | 624.60 |
| 10/16/2026 16:59 | 18 | 624.60 |
| 10/16/2026 16:59 | 6 | 624.60 |
| 10/16/2026 16:59 | 4 | 624.60 |
| 10/16/2026 16:59 | 12 | 624.40 |
| 10/16/2026 16:59 | 4 | 624.40 |
| 10/16/2026 16:59 | 18 | 624.40 |
| 10/16/2026 16:59 | 6 | 624.40 |
| 10/16/2026 16:59 | 12 | 624.20 |
| 10/16/2026 16:59 | 18 | 624.20 |
| 10/16/2026 16:59 | 6 | 624.20 |
| 10/16/2026 16:59 | 4 | 624.20 |
| 10/16/2026 16:59 | 3 | 624.20 |
| 10/16/2026 16:59 | 10 | 624.20 |
| 10/16/2026 16:59 | 2 | 624.20 |
| 10/16/2026 16:59 | 2 | 623.80 |
| 10/16/2026 16:58 | 4 | 624.00 |
| 10/16/2026 16:58 | 2 | 623.60 |
| 10/16/2026 16:58 | 12 | 623.60 |
| 10/16/2026 16:58 | 12 | 623.80 |
| 10/16/2026 16:58 | 18 | 623.80 |
| 10/16/2026 16:58 | 12 | 623.80 |
| 10/16/2026 16:58 | 18 | 624.00 |
| 10/16/2026 16:58 | 2 | 624.00 |
| 10/16/2026 16:58 | 12 | 624.00 |
| 10/16/2026 16:56 | 2 | 624.20 |
| 10/16/2026 16:56 | 18 | 624.60 |
| 10/16/2026 16:56 | 2 | 624.40 |
| 10/16/2026 16:56 | 3 | 624.40 |
| 10/16/2026 16:56 | 4 | 624.40 |
| 10/16/2026 16:55 | 15 | 624.00 |
| 10/16/2026 16:55 | 4 | 624.20 |
| 10/16/2026 16:55 | 4 | 624.20 |
| 10/16/2026 16:55 | 18 | 624.20 |
| 10/16/2026 16:55 | 12 | 624.20 |
| 10/16/2026 16:55 | 18 | 624.40 |
| 10/16/2026 16:55 | 2 | 624.20 |
| 10/16/2026 16:55 | 6 | 624.40 |
| 10/16/2026 16:55 | 2 | 624.40 |
| 10/16/2026 16:55 | 12 | 624.40 |
| 10/16/2026 16:55 | 14 | 624.40 |
| 10/16/2026 16:55 | 4 | 625.00 |
| 10/16/2026 16:55 | 4 | 624.80 |
| 10/16/2026 16:55 | 4 | 624.60 |
| 10/16/2026 16:54 | 2 | 624.40 |
| 10/16/2026 16:54 | 17 | 624.40 |
| 10/16/2026 16:54 | 1 | 624.40 |
| 10/16/2026 16:54 | 6 | 624.80 |
| 10/16/2026 16:54 | 1 | 625.00 |
| 10/16/2026 16:53 | 2 | 625.20 |
| 10/16/2026 16:53 | 2 | 625.40 |
| 10/16/2026 16:52 | 2 | 625.60 |
| 10/16/2026 16:52 | 18 | 625.80 |
| 10/16/2026 16:52 | 6 | 625.80 |
| 10/16/2026 16:52 | 4 | 626.00 |
| 10/16/2026 16:52 | 4 | 626.00 |
| 10/16/2026 16:52 | 6 | 626.00 |
| 10/16/2026 16:52 | 18 | 626.00 |
| 10/16/2026 16:52 | 4 | 625.60 |
| 10/16/2026 16:52 | 5 | 626.20 |
| 10/16/2026 16:52 | 12 | 626.20 |
| 10/16/2026 16:52 | 12 | 626.80 |
| 10/16/2026 16:52 | 15 | 626.80 |
| 10/16/2026 16:52 | 6 | 626.80 |
| 10/16/2026 16:51 | 2 | 627.40 |
| 10/16/2026 16:50 | 60 | 628.00 |
| 10/16/2026 16:50 | 9 | 627.60 |
| 10/16/2026 16:50 | 18 | 627.20 |
| 10/16/2026 16:50 | 2 | 627.20 |
| 10/16/2026 16:50 | 2 | 626.60 |
| 10/16/2026 16:50 | 1 | 626.60 |
| 10/16/2026 16:50 | 11 | 626.40 |
| 10/16/2026 16:50 | 7 | 626.40 |
| 10/16/2026 16:50 | 9 | 626.20 |
| 10/16/2026 16:50 | 8 | 626.20 |
| 10/16/2026 16:50 | 2 | 626.20 |
| 10/16/2026 16:50 | 13 | 626.20 |
| 10/16/2026 16:50 | 6 | 626.20 |
| 10/16/2026 16:50 | 12 | 626.20 |
| 10/16/2026 16:50 | 7 | 626.20 |
| 10/16/2026 16:50 | 2 | 626.20 |
| 10/16/2026 16:50 | 11 | 626.00 |
| 10/16/2026 16:50 | 12 | 626.00 |
| 10/16/2026 16:50 | 6 | 626.00 |
| 10/16/2026 16:50 | 18 | 626.00 |
| 10/16/2026 16:50 | 3 | 625.80 |
| 10/16/2026 16:50 | 7 | 625.80 |
| 10/16/2026 16:50 | 1 | 626.00 |
| 10/16/2026 16:50 | 2 | 626.00 |
| 10/16/2026 16:50 | 18 | 626.00 |
| 10/16/2026 16:50 | 18 | 626.00 |
| 10/16/2026 16:50 | 24 | 625.80 |
| 10/16/2026 16:50 | 1 | 625.80 |
| 10/16/2026 16:49 | 10 | 624.60 |
| 10/16/2026 16:49 | 16 | 624.80 |
| 10/16/2026 16:49 | 8 | 624.80 |
| 10/16/2026 16:49 | 12 | 624.80 |
| 10/16/2026 16:49 | 18 | 624.80 |
| 10/16/2026 16:49 | 7 | 624.80 |
| 10/16/2026 16:49 | 12 | 625.00 |
| 10/16/2026 16:49 | 18 | 625.00 |
| 10/16/2026 16:49 | 7 | 625.00 |
| 10/16/2026 16:49 | 2 | 625.20 |
| 10/16/2026 16:49 | 12 | 625.20 |
| 10/16/2026 16:49 | 18 | 625.20 |
| 10/16/2026 16:49 | 6 | 625.20 |
| 10/16/2026 16:49 | 4 | 625.20 |
| 10/16/2026 16:49 | 2 | 625.40 |
| 10/16/2026 16:48 | 10 | 625.20 |
| 10/16/2026 16:48 | 4 | 625.20 |
| 10/16/2026 16:48 | 1 | 625.20 |
| 10/16/2026 16:47 | 5 | 625.20 |
| 10/16/2026 16:47 | 15 | 625.20 |
| 10/16/2026 16:47 | 1 | 625.20 |
| 10/16/2026 16:47 | 7 | 624.80 |
| 10/16/2026 16:47 | 18 | 624.60 |
| 10/16/2026 16:46 | 2 | 624.40 |
| 10/16/2026 16:46 | 2 | 624.60 |
| 10/16/2026 16:45 | 2 | 624.60 |
| 10/16/2026 16:45 | 6 | 624.60 |
| 10/16/2026 16:45 | 22 | 624.80 |
| 10/16/2026 16:45 | 2 | 624.80 |
| 10/16/2026 16:45 | 4 | 625.00 |
| 10/16/2026 16:44 | 9 | 625.00 |
| 10/16/2026 16:44 | 6 | 625.20 |
| 10/16/2026 16:44 | 19 | 625.20 |
| 10/16/2026 16:42 | 2 | 625.40 |
| 10/16/2026 16:42 | 8 | 625.40 |
| 10/16/2026 16:42 | 1 | 625.60 |
| 10/16/2026 16:41 | 15 | 626.00 |
| 10/16/2026 16:41 | 6 | 626.00 |
| 10/16/2026 16:41 | 6 | 625.80 |
| 10/16/2026 16:41 | 11 | 625.80 |
| 10/16/2026 16:41 | 12 | 625.80 |
| 10/16/2026 16:41 | 2 | 625.60 |
| 10/16/2026 16:41 | 2 | 625.60 |
| 10/16/2026 16:41 | 6 | 625.60 |
| 10/16/2026 16:41 | 2 | 625.40 |
| 10/16/2026 16:40 | 2 | 625.80 |
| 10/16/2026 16:40 | 9 | 625.80 |
| 10/16/2026 16:40 | 14 | 625.60 |
| 10/16/2026 16:40 | 1 | 625.60 |
| 10/16/2026 16:39 | 2 | 625.40 |
| 10/16/2026 16:39 | 1 | 625.40 |
| 10/16/2026 16:39 | 7 | 625.60 |
| 10/16/2026 16:39 | 1 | 625.20 |
| 10/16/2026 16:39 | 17 | 625.60 |
| 10/16/2026 16:39 | 17 | 626.00 |
| 10/16/2026 16:39 | 2 | 626.00 |
| 10/16/2026 16:39 | 5 | 626.00 |
| 10/16/2026 16:39 | 14 | 626.20 |
| 10/16/2026 16:39 | 3 | 626.60 |
| 10/16/2026 16:39 | 3 | 626.20 |
| 10/16/2026 16:38 | 2 | 626.40 |
| 10/16/2026 16:38 | 2 | 626.40 |
| 10/16/2026 16:38 | 3 | 626.40 |
| 10/16/2026 16:38 | 2 | 626.40 |
| 10/16/2026 16:38 | 12 | 626.40 |
| 10/16/2026 16:38 | 5 | 626.80 |
| 10/16/2026 16:38 | 15 | 626.80 |
| 10/16/2026 16:38 | 4 | 626.80 |
| 10/16/2026 16:38 | 12 | 626.60 |
| 10/16/2026 16:38 | 12 | 626.60 |
| 10/16/2026 16:38 | 1 | 626.40 |
| 10/16/2026 16:38 | 1 | 626.40 |
| 10/16/2026 16:38 | 2 | 626.40 |
| 10/16/2026 16:37 | 2 | 626.00 |
| 10/16/2026 16:37 | 2 | 626.00 |
| 10/16/2026 16:36 | 12 | 625.80 |
| 10/16/2026 16:36 | 16 | 625.80 |
| 10/16/2026 16:36 | 11 | 626.00 |
| 10/16/2026 16:36 | 2 | 626.00 |
| 10/16/2026 16:36 | 2 | 626.00 |
| 10/16/2026 16:36 | 2 | 625.80 |
| 10/16/2026 16:36 | 6 | 625.80 |
| 10/16/2026 16:36 | 11 | 626.00 |
| 10/16/2026 16:35 | 10 | 626.00 |
| 10/16/2026 16:35 | 17 | 626.20 |
| 10/16/2026 16:35 | 1 | 626.20 |
| 10/16/2026 16:35 | 31 | 626.00 |
| 10/16/2026 16:35 | 7 | 626.00 |
| 10/16/2026 16:35 | 12 | 626.00 |
| 10/16/2026 16:35 | 7 | 626.00 |
| 10/16/2026 16:35 | 5 | 625.80 |
| 10/16/2026 16:35 | 2 | 625.80 |
| 10/16/2026 16:34 | 2 | 625.60 |
| 10/16/2026 16:34 | 2 | 625.60 |
| 10/16/2026 16:33 | 5 | 625.40 |
| 10/16/2026 16:33 | 3 | 625.40 |
| 10/16/2026 16:33 | 2 | 625.20 |
| 10/16/2026 16:33 | 1 | 625.20 |
| 10/16/2026 16:33 | 1 | 625.20 |
| 10/16/2026 16:33 | 1 | 625.20 |
| 10/16/2026 16:33 | 1 | 625.20 |
| 10/16/2026 16:33 | 1 | 625.00 |
| 10/16/2026 16:33 | 4 | 625.00 |
| 10/16/2026 16:33 | 33 | 625.20 |
| 10/16/2026 16:33 | 2 | 625.20 |
| 10/16/2026 16:32 | 2 | 625.40 |
| 10/16/2026 16:32 | 4 | 625.40 |
| 10/16/2026 16:32 | 4 | 625.00 |
| 10/16/2026 16:32 | 9 | 625.00 |
| 10/16/2026 16:32 | 2 | 625.60 |
| 10/16/2026 16:32 | 13 | 625.60 |
| 10/16/2026 16:32 | 1 | 625.60 |
| 10/16/2026 16:32 | 2 | 625.80 |
| 10/16/2026 16:32 | 1 | 625.60 |
| 10/16/2026 16:32 | 1 | 625.60 |
| 10/16/2026 16:32 | 4 | 625.60 |
| 10/16/2026 16:32 | 7 | 625.60 |
| 10/16/2026 16:32 | 2 | 626.00 |
| 10/16/2026 16:31 | 9 | 626.00 |
| 10/16/2026 16:31 | 12 | 626.20 |
| 10/16/2026 16:31 | 15 | 626.20 |
| 10/16/2026 16:31 | 11 | 626.00 |
| 10/16/2026 16:31 | 1 | 626.00 |
| 10/16/2026 16:31 | 5 | 625.40 |
| 10/16/2026 16:31 | 2 | 625.40 |
| 10/16/2026 16:30 | 3 | 624.60 |
| 10/16/2026 16:30 | 3 | 624.60 |
| 10/16/2026 16:30 | 3 | 624.40 |
| 10/16/2026 16:30 | 2 | 624.60 |
| 10/16/2026 16:29 | 2 | 624.80 |
| 10/16/2026 16:28 | 2 | 625.00 |
| 10/16/2026 16:28 | 13 | 625.40 |
| 10/16/2026 16:28 | 4 | 625.40 |
| 10/16/2026 16:28 | 6 | 625.20 |
| 10/16/2026 16:28 | 10 | 625.20 |
| 10/16/2026 16:28 | 2 | 625.40 |
| 10/16/2026 16:28 | 11 | 625.40 |
| 10/16/2026 16:28 | 12 | 625.40 |
| 10/16/2026 16:28 | 12 | 625.40 |
| 10/16/2026 16:28 | 5 | 625.40 |
| 10/16/2026 16:27 | 4 | 625.40 |
| 10/16/2026 16:27 | 12 | 625.40 |
| 10/16/2026 16:27 | 1 | 625.60 |
| 10/16/2026 16:27 | 3 | 625.80 |
| 10/16/2026 16:27 | 12 | 625.80 |
| 10/16/2026 16:27 | 3 | 625.80 |
| 10/16/2026 16:27 | 3 | 625.60 |
| 10/16/2026 16:27 | 16 | 625.60 |
| 10/16/2026 16:27 | 12 | 625.60 |
| 10/16/2026 16:27 | 11 | 625.60 |
| 10/16/2026 16:27 | 4 | 625.60 |
| 10/16/2026 16:27 | 18 | 625.80 |
| 10/16/2026 16:27 | 12 | 625.80 |
| 10/16/2026 16:27 | 4 | 625.80 |
| 10/16/2026 16:27 | 6 | 626.20 |
| 10/16/2026 16:27 | 1 | 626.40 |
| 10/16/2026 16:27 | 1 | 626.40 |
| 10/16/2026 16:26 | 15 | 626.60 |
| 10/16/2026 16:26 | 2 | 626.80 |
| 10/16/2026 16:26 | 11 | 626.80 |
| 10/16/2026 16:26 | 12 | 626.80 |
| 10/16/2026 16:26 | 3 | 626.80 |
| 10/16/2026 16:26 | 4 | 626.80 |
| 10/16/2026 16:24 | 2 | 626.80 |
| 10/16/2026 16:24 | 15 | 626.80 |
| 10/16/2026 16:24 | 14 | 626.80 |
| 10/16/2026 16:24 | 7 | 626.80 |
| 10/16/2026 16:24 | 2 | 627.00 |
| 10/16/2026 16:22 | 3 | 627.00 |
| 10/16/2026 16:22 | 12 | 627.00 |
| 10/16/2026 16:22 | 6 | 626.80 |
| 10/16/2026 16:22 | 30 | 626.60 |
| 10/16/2026 16:22 | 2 | 626.40 |
| 10/16/2026 16:22 | 2 | 626.00 |
| 10/16/2026 16:22 | 3 | 626.00 |
| 10/16/2026 16:21 | 4 | 625.80 |
| 10/16/2026 16:21 | 2 | 625.80 |
| 10/16/2026 16:21 | 12 | 625.60 |
| 10/16/2026 16:21 | 11 | 625.60 |
| 10/16/2026 16:21 | 4 | 625.40 |
| 10/16/2026 16:21 | 1 | 625.00 |
| 10/16/2026 16:21 | 4 | 625.00 |
| 10/16/2026 16:21 | 3 | 625.20 |
| 10/16/2026 16:21 | 1 | 625.40 |
| 10/16/2026 16:21 | 2 | 625.40 |
| 10/16/2026 16:20 | 3 | 625.60 |
| 10/16/2026 16:20 | 12 | 625.60 |
| 10/16/2026 16:20 | 1 | 625.60 |
| 10/16/2026 16:20 | 3 | 625.60 |
| 10/16/2026 16:18 | 8 | 625.40 |
| 10/16/2026 16:18 | 2 | 625.20 |
| 10/16/2026 16:18 | 11 | 625.20 |
| 10/16/2026 16:18 | 11 | 625.20 |
| 10/16/2026 16:18 | 4 | 625.20 |
| 10/16/2026 16:18 | 12 | 625.40 |
| 10/16/2026 16:18 | 2 | 625.60 |
| 10/16/2026 16:18 | 1 | 626.00 |
| 10/16/2026 16:17 | 1 | 625.80 |
| 10/16/2026 16:17 | 4 | 626.20 |
| 10/16/2026 16:17 | 5 | 626.20 |
| 10/16/2026 16:17 | 3 | 626.40 |
| 10/16/2026 16:16 | 28 | 626.60 |
| 10/16/2026 16:16 | 12 | 626.80 |
| 10/16/2026 16:16 | 5 | 626.80 |
| 10/16/2026 16:16 | 12 | 626.80 |
| 10/16/2026 16:16 | 5 | 626.80 |
| 10/16/2026 16:16 | 13 | 626.80 |
| 10/16/2026 16:16 | 1 | 627.20 |
| 10/16/2026 16:16 | 19 | 627.20 |
| 10/16/2026 16:15 | 12 | 627.00 |
| 10/16/2026 16:15 | 3 | 627.00 |
| 10/16/2026 16:15 | 12 | 627.00 |
| 10/16/2026 16:15 | 8 | 626.80 |
| 10/16/2026 16:15 | 3 | 626.60 |
| 10/16/2026 16:15 | 5 | 627.00 |
| 10/16/2026 16:15 | 12 | 627.20 |
| 10/16/2026 16:15 | 5 | 627.20 |
| 10/16/2026 16:15 | 10 | 627.20 |
| 10/16/2026 16:15 | 2 | 627.20 |
| 10/16/2026 16:15 | 1 | 627.20 |
| 10/16/2026 16:15 | 2 | 627.80 |
| 10/16/2026 16:15 | 11 | 627.80 |
| 10/16/2026 16:15 | 5 | 627.80 |
| 10/16/2026 16:15 | 1 | 627.80 |
| 10/16/2026 16:15 | 2 | 627.60 |
| 10/16/2026 16:15 | 5 | 627.40 |
| 10/16/2026 16:15 | 5 | 627.80 |
| 10/16/2026 16:15 | 13 | 627.80 |
| 10/16/2026 16:14 | 7 | 627.00 |
| 10/16/2026 16:14 | 4 | 627.00 |
| 10/16/2026 16:14 | 9 | 627.20 |
| 10/16/2026 16:13 | 2 | 626.60 |
| 10/16/2026 16:13 | 1 | 626.60 |
| 10/16/2026 16:13 | 4 | 626.60 |
| 10/16/2026 16:13 | 3 | 626.60 |
| 10/16/2026 16:13 | 3 | 626.40 |
| 10/16/2026 16:12 | 3 | 626.20 |
| 10/16/2026 16:11 | 12 | 625.80 |
| 10/16/2026 16:11 | 5 | 626.00 |
| 10/16/2026 16:11 | 1 | 625.80 |
| 10/16/2026 16:11 | 20 | 625.80 |
| 10/16/2026 16:11 | 10 | 625.80 |
| 10/16/2026 16:11 | 4 | 625.80 |
| 10/16/2026 16:11 | 1 | 626.00 |
| 10/16/2026 16:09 | 2 | 626.40 |
| 10/16/2026 16:09 | 64 | 626.80 |
| 10/16/2026 16:09 | 12 | 626.60 |
| 10/16/2026 16:09 | 1 | 626.80 |
| 10/16/2026 16:09 | 5 | 626.80 |
| 10/16/2026 16:09 | 6 | 627.00 |
| 10/16/2026 16:09 | 1 | 627.00 |
| 10/16/2026 16:09 | 1 | 627.00 |
| 10/16/2026 16:09 | 5 | 627.00 |
| 10/16/2026 16:09 | 12 | 627.00 |
| 10/16/2026 16:09 | 5 | 627.00 |
| 10/16/2026 16:08 | 3 | 627.00 |
| 10/16/2026 16:08 | 2 | 627.00 |
| 10/16/2026 16:08 | 16 | 627.00 |
| 10/16/2026 16:08 | 6 | 627.00 |
| 10/16/2026 16:07 | 3 | 626.60 |
| 10/16/2026 16:07 | 9 | 626.60 |
| 10/16/2026 16:07 | 3 | 626.60 |
| 10/16/2026 16:07 | 12 | 626.40 |
| 10/16/2026 16:07 | 16 | 626.60 |
| 10/16/2026 16:07 | 1 | 627.00 |
| 10/16/2026 16:07 | 10 | 627.00 |
| 10/16/2026 16:07 | 12 | 627.40 |
| 10/16/2026 16:07 | 6 | 627.40 |
| 10/16/2026 16:06 | 3 | 627.80 |
| 10/16/2026 16:06 | 5 | 627.80 |
| 10/16/2026 16:05 | 8 | 627.80 |
| 10/16/2026 16:05 | 1 | 627.60 |
| 10/16/2026 16:05 | 3 | 627.60 |
| 10/16/2026 16:05 | 12 | 627.00 |
| 10/16/2026 16:05 | 10 | 627.00 |
| 10/16/2026 16:05 | 4 | 627.00 |
| 10/16/2026 16:05 | 12 | 627.00 |
| 10/16/2026 16:05 | 12 | 626.60 |
| 10/16/2026 16:04 | 1 | 626.80 |
| 10/16/2026 16:04 | 3 | 626.40 |
| 10/16/2026 16:04 | 6 | 626.40 |
| 10/16/2026 16:04 | 1 | 626.40 |
| 10/16/2026 16:04 | 8 | 626.20 |
| 10/16/2026 16:03 | 11 | 626.20 |
| 10/16/2026 16:03 | 11 | 626.20 |
| 10/16/2026 16:03 | 11 | 626.20 |
| 10/16/2026 16:03 | 8 | 626.00 |
| 10/16/2026 16:03 | 11 | 626.00 |
| 10/16/2026 16:03 | 4 | 626.00 |
| 10/16/2026 16:03 | 5 | 625.80 |
| 10/16/2026 16:03 | 1 | 625.80 |
| 10/16/2026 16:03 | 12 | 625.80 |
| 10/16/2026 16:03 | 7 | 626.20 |
| 10/16/2026 16:03 | 2 | 626.00 |
| 10/16/2026 16:03 | 14 | 625.80 |
| 10/16/2026 16:02 | 12 | 625.40 |
| 10/16/2026 16:02 | 4 | 625.40 |
| 10/16/2026 16:02 | 2 | 625.80 |
| 10/16/2026 16:02 | 4 | 625.80 |
| 10/16/2026 16:02 | 2 | 625.60 |
| 10/16/2026 16:02 | 12 | 625.60 |
| 10/16/2026 16:02 | 13 | 625.20 |
| 10/16/2026 16:02 | 4 | 625.20 |
| 10/16/2026 16:02 | 2 | 625.20 |
| 10/16/2026 16:01 | 3 | 625.40 |
| 10/16/2026 16:01 | 8 | 625.40 |
| 10/16/2026 16:00 | 9 | 625.60 |
| 10/16/2026 16:00 | 17 | 625.40 |
| 10/16/2026 16:00 | 3 | 625.20 |
| 10/16/2026 16:00 | 4 | 625.00 |
| 10/16/2026 16:00 | 12 | 625.20 |
| 10/16/2026 16:00 | 15 | 625.40 |
| 10/16/2026 16:00 | 12 | 625.40 |
| 10/16/2026 15:59 | 12 | 625.80 |
| 10/16/2026 15:59 | 5 | 625.80 |
| 10/16/2026 15:59 | 12 | 626.20 |
| 10/16/2026 15:59 | 5 | 626.20 |
| 10/16/2026 15:59 | 12 | 626.20 |
| 10/16/2026 15:59 | 8 | 626.20 |
| 10/16/2026 15:59 | 7 | 626.20 |
| 10/16/2026 15:59 | 4 | 625.80 |
| 10/16/2026 15:59 | 2 | 625.80 |
| 10/16/2026 15:59 | 16 | 625.60 |
| 10/16/2026 15:59 | 3 | 625.40 |
| 10/16/2026 15:59 | 6 | 625.80 |
| 10/16/2026 15:59 | 2 | 625.80 |
| 10/16/2026 15:59 | 12 | 626.00 |
| 10/16/2026 15:59 | 17 | 626.00 |
| 10/16/2026 15:59 | 8 | 626.40 |
| 10/16/2026 15:59 | 5 | 626.00 |
| 10/16/2026 15:58 | 24 | 626.20 |
| 10/16/2026 15:58 | 2 | 626.20 |
| 10/16/2026 15:58 | 5 | 626.20 |
| 10/16/2026 15:58 | 12 | 626.20 |
| 10/16/2026 15:58 | 2 | 626.20 |
| 10/16/2026 15:57 | 5 | 625.80 |
| 10/16/2026 15:56 | 5 | 626.20 |
| 10/16/2026 15:56 | 8 | 625.80 |
| 10/16/2026 15:56 | 4 | 625.80 |
| 10/16/2026 15:56 | 11 | 625.80 |
| 10/16/2026 15:56 | 12 | 626.00 |
| 10/16/2026 15:56 | 14 | 626.00 |
| 10/16/2026 15:56 | 5 | 626.40 |
| 10/16/2026 15:56 | 15 | 626.40 |
| 10/16/2026 15:56 | 5 | 626.20 |
| 10/16/2026 15:55 | 8 | 627.20 |
| 10/16/2026 15:55 | 12 | 627.20 |
| 10/16/2026 15:55 | 5 | 627.20 |
| 10/16/2026 15:55 | 5 | 627.00 |
| 10/16/2026 15:55 | 1 | 627.00 |
| 10/16/2026 15:54 | 2 | 626.60 |
| 10/16/2026 15:54 | 2 | 626.60 |
| 10/16/2026 15:54 | 7 | 626.40 |
| 10/16/2026 15:54 | 3 | 627.00 |
| 10/16/2026 15:54 | 23 | 627.00 |
| 10/16/2026 15:54 | 5 | 627.00 |
| 10/16/2026 15:54 | 2 | 627.60 |
| 10/16/2026 15:54 | 1 | 627.00 |
| 10/16/2026 15:53 | 12 | 626.40 |
| 10/16/2026 15:53 | 11 | 626.40 |
| 10/16/2026 15:53 | 5 | 626.40 |
| 10/16/2026 15:53 | 1 | 626.40 |
| 10/16/2026 15:52 | 5 | 626.00 |
| 10/16/2026 15:52 | 6 | 626.00 |
| 10/16/2026 15:51 | 15 | 625.40 |
| 10/16/2026 15:51 | 6 | 625.40 |
| 10/16/2026 15:51 | 4 | 626.00 |
| 10/16/2026 15:51 | 17 | 626.00 |
| 10/16/2026 15:51 | 1 | 626.60 |
| 10/16/2026 15:50 | 6 | 627.40 |
| 10/16/2026 15:50 | 4 | 627.40 |
| 10/16/2026 15:50 | 5 | 627.20 |
| 10/16/2026 15:50 | 11 | 627.20 |
| 10/16/2026 15:50 | 15 | 627.20 |
| 10/16/2026 15:50 | 14 | 626.80 |
| 10/16/2026 15:50 | 5 | 626.80 |
| 10/16/2026 15:50 | 18 | 626.80 |
| 10/16/2026 15:50 | 12 | 627.00 |
| 10/16/2026 15:50 | 1 | 626.80 |
| 10/16/2026 15:50 | 4 | 626.40 |
| 10/16/2026 15:50 | 1 | 626.40 |
| 10/16/2026 15:49 | 6 | 626.20 |
| 10/16/2026 15:49 | 14 | 626.20 |
| 10/16/2026 15:49 | 38 | 626.00 |
| 10/16/2026 15:49 | 2 | 626.00 |
| 10/16/2026 15:48 | 1 | 627.00 |
| 10/16/2026 15:48 | 4 | 627.00 |
| 10/16/2026 15:48 | 16 | 627.00 |
| 10/16/2026 15:48 | 1 | 627.20 |
| 10/16/2026 15:48 | 3 | 627.20 |
| 10/16/2026 15:48 | 3 | 627.20 |
| 10/16/2026 15:48 | 1 | 626.80 |
| 10/16/2026 15:48 | 6 | 627.00 |
| 10/16/2026 15:48 | 18 | 626.80 |
| 10/16/2026 15:48 | 12 | 626.80 |
| 10/16/2026 15:48 | 18 | 626.80 |
| 10/16/2026 15:48 | 12 | 627.00 |
| 10/16/2026 15:48 | 6 | 627.00 |
| 10/16/2026 15:47 | 12 | 628.00 |
| 10/16/2026 15:47 | 13 | 628.00 |
| 10/16/2026 15:47 | 18 | 628.20 |
| 10/16/2026 15:47 | 15 | 628.20 |
| 10/16/2026 15:47 | 1 | 628.80 |
| 10/16/2026 15:46 | 1 | 628.60 |
| 10/16/2026 15:46 | 3 | 628.60 |
| 10/16/2026 15:46 | 16 | 628.60 |
| 10/16/2026 15:46 | 12 | 628.60 |
| 10/16/2026 15:46 | 1 | 628.80 |
| 10/16/2026 15:46 | 1 | 629.00 |
| 10/16/2026 15:46 | 1 | 629.00 |
| 10/16/2026 15:45 | 20 | 629.00 |
| 10/16/2026 15:45 | 2 | 628.60 |
| 10/16/2026 15:45 | 5 | 628.60 |
| 10/16/2026 15:45 | 6 | 628.20 |
| 10/16/2026 15:45 | 4 | 628.20 |
| 10/16/2026 15:45 | 12 | 628.20 |
| 10/16/2026 15:45 | 6 | 628.00 |
| 10/16/2026 15:45 | 10 | 628.00 |
| 10/16/2026 15:45 | 18 | 628.00 |
| 10/16/2026 15:44 | 1 | 627.60 |
| 10/16/2026 15:44 | 3 | 627.40 |
| 10/16/2026 15:44 | 3 | 626.80 |
| 10/16/2026 15:44 | 9 | 626.80 |
| 10/16/2026 15:44 | 15 | 626.60 |
| 10/16/2026 15:43 | 1 | 626.60 |
| 10/16/2026 15:43 | 1 | 626.60 |
| 10/16/2026 15:43 | 6 | 627.20 |
| 10/16/2026 15:43 | 1 | 627.20 |
| 10/16/2026 15:43 | 2 | 627.00 |
| 10/16/2026 15:43 | 9 | 626.80 |
| 10/16/2026 15:43 | 9 | 626.60 |
| 10/16/2026 15:42 | 12 | 626.00 |
| 10/16/2026 15:42 | 6 | 626.00 |
| 10/16/2026 15:42 | 10 | 626.00 |
| 10/16/2026 15:42 | 15 | 625.80 |
| 10/16/2026 15:42 | 12 | 625.80 |
| 10/16/2026 15:42 | 6 | 625.80 |
| 10/16/2026 15:42 | 1 | 625.80 |
| 10/16/2026 15:41 | 6 | 625.20 |
| 10/16/2026 15:41 | 15 | 625.20 |
| 10/16/2026 15:40 | 18 | 625.40 |
| 10/16/2026 15:40 | 7 | 625.40 |
| 10/16/2026 15:40 | 8 | 626.20 |
| 10/16/2026 15:40 | 8 | 625.80 |
| 10/16/2026 15:40 | 10 | 625.80 |
| 10/16/2026 15:39 | 4 | 626.60 |
| 10/16/2026 15:39 | 7 | 626.60 |
| 10/16/2026 15:39 | 2 | 626.00 |
| 10/16/2026 15:39 | 3 | 626.00 |
| 10/16/2026 15:39 | 6 | 626.00 |
| 10/16/2026 15:38 | 5 | 625.00 |
| 10/16/2026 15:38 | 6 | 625.40 |
| 10/16/2026 15:38 | 1 | 625.60 |
| 10/16/2026 15:38 | 18 | 625.60 |
| 10/16/2026 15:38 | 6 | 625.60 |
| 10/16/2026 15:38 | 2 | 625.20 |
| 10/16/2026 15:38 | 18 | 625.00 |
| 10/16/2026 15:37 | 1 | 623.80 |
| 10/16/2026 15:37 | 13 | 623.80 |
| 10/16/2026 15:37 | 5 | 623.80 |
| 10/16/2026 15:37 | 2 | 624.00 |
| 10/16/2026 15:37 | 2 | 623.80 |
| 10/16/2026 15:36 | 14 | 623.40 |
| 10/16/2026 15:36 | 25 | 623.00 |
| 10/16/2026 15:36 | 5 | 623.20 |
| 10/16/2026 15:36 | 18 | 623.60 |
| 10/16/2026 15:36 | 18 | 623.40 |
| 10/16/2026 15:36 | 5 | 623.40 |
| 10/16/2026 15:36 | 3 | 623.20 |
| 10/16/2026 15:35 | 5 | 622.40 |
| 10/16/2026 15:35 | 18 | 622.20 |
| 10/16/2026 15:35 | 18 | 622.40 |
| 10/16/2026 15:35 | 2 | 622.60 |
| 10/16/2026 15:35 | 11 | 623.20 |
| 10/16/2026 15:35 | 11 | 623.40 |
| 10/16/2026 15:35 | 18 | 623.40 |
| 10/16/2026 15:35 | 5 | 623.40 |
| 10/16/2026 15:35 | 1 | 623.60 |
| 10/16/2026 15:35 | 1 | 624.80 |
| 10/16/2026 15:35 | 16 | 624.80 |
| 10/16/2026 15:35 | 1 | 625.00 |
| 10/16/2026 15:35 | 7 | 625.80 |
| 10/16/2026 15:35 | 15 | 625.80 |
| 10/16/2026 15:35 | 7 | 625.80 |
| 10/16/2026 15:35 | 6 | 625.80 |
| 10/16/2026 15:34 | 8 | 625.00 |
| 10/16/2026 15:34 | 7 | 625.00 |
| 10/16/2026 15:34 | 3 | 625.60 |
| 10/16/2026 15:34 | 7 | 625.60 |
| 10/16/2026 15:34 | 18 | 625.60 |
| 10/16/2026 15:34 | 1 | 625.60 |
| 10/16/2026 15:33 | 1 | 626.60 |
| 10/16/2026 15:33 | 3 | 626.60 |
| 10/16/2026 15:33 | 7 | 626.60 |
| 10/16/2026 15:33 | 6 | 627.20 |
| 10/16/2026 15:33 | 6 | 627.40 |
| 10/16/2026 15:33 | 18 | 627.40 |
| 10/16/2026 15:33 | 1 | 627.40 |
| 10/16/2026 15:32 | 12 | 627.00 |
| 10/16/2026 15:32 | 3 | 627.20 |
| 10/16/2026 15:32 | 1 | 627.60 |
| 10/16/2026 15:32 | 4 | 627.40 |
| 10/16/2026 15:32 | 10 | 627.20 |
| 10/16/2026 15:32 | 10 | 627.20 |
| 10/16/2026 15:32 | 10 | 627.20 |
| 10/16/2026 15:31 | 1 | 625.80 |
| 10/16/2026 15:31 | 4 | 625.40 |
| 10/16/2026 15:31 | 6 | 626.20 |
| 10/16/2026 15:30 | 8 | 626.40 |
| 10/16/2026 15:30 | 5 | 626.20 |
| 10/16/2026 15:30 | 3 | 626.00 |
| 10/16/2026 15:30 | 6 | 626.00 |
| 10/16/2026 15:30 | 10 | 626.00 |
| 10/16/2026 15:30 | 8 | 626.00 |
| 10/16/2026 15:30 | 1 | 626.00 |
| 10/16/2026 15:30 | 1 | 625.80 |
| 10/16/2026 15:30 | 16 | 625.60 |
| 10/16/2026 15:30 | 3 | 625.20 |
| 10/16/2026 15:30 | 12 | 624.80 |
| 10/16/2026 15:30 | 7 | 624.80 |
| 10/16/2026 15:30 | 18 | 624.80 |
| 10/16/2026 15:30 | 7 | 625.20 |
| 10/16/2026 15:30 | 3 | 625.00 |
| 10/16/2026 15:30 | 3 | 624.80 |
| 10/16/2026 15:30 | 20 | 624.80 |
| 10/16/2026 15:30 | 1 | 624.80 |
| 10/16/2026 15:30 | 8 | 624.80 |
| 10/16/2026 15:30 | 1 | 624.40 |
| 10/16/2026 15:30 | 4 | 624.20 |
| 10/16/2026 15:30 | 9 | 624.20 |
| 10/16/2026 15:30 | 1 | 624.20 |
| 10/16/2026 15:30 | 4 | 624.20 |
| 10/16/2026 15:30 | 15 | 624.40 |
| 10/16/2026 15:30 | 6 | 624.60 |
| 10/16/2026 15:29 | 7 | 625.20 |
| 10/16/2026 15:29 | 3 | 625.00 |
| 10/16/2026 15:29 | 2 | 624.80 |
| 10/16/2026 15:29 | 3 | 624.80 |
| 10/16/2026 15:28 | 10 | 624.60 |
| 10/16/2026 15:28 | 12 | 624.60 |
| 10/16/2026 15:28 | 6 | 624.60 |
| 10/16/2026 15:28 | 5 | 624.80 |
| 10/16/2026 15:27 | 7 | 625.40 |
| 10/16/2026 15:27 | 10 | 625.40 |
| 10/16/2026 15:27 | 18 | 625.40 |
| 10/16/2026 15:25 | 1 | 625.60 |
| 10/16/2026 15:25 | 4 | 625.00 |
| 10/16/2026 15:24 | 9 | 625.00 |
| 10/16/2026 15:24 | 18 | 625.00 |
| 10/16/2026 15:24 | 2 | 625.20 |
| 10/16/2026 15:24 | 1 | 625.20 |
| 10/16/2026 15:22 | 1 | 625.80 |
| 10/16/2026 15:22 | 9 | 625.60 |
| 10/16/2026 15:22 | 18 | 625.60 |
| 10/16/2026 15:22 | 1 | 625.60 |
| 10/16/2026 15:22 | 1 | 625.40 |
| 10/16/2026 15:22 | 18 | 625.40 |
| 10/16/2026 15:21 | 3 | 625.40 |
| 10/16/2026 15:21 | 10 | 625.20 |
| 10/16/2026 15:21 | 4 | 625.20 |
| 10/16/2026 15:21 | 5 | 625.00 |
| 10/16/2026 15:21 | 15 | 625.00 |
| 10/16/2026 15:21 | 4 | 625.00 |
| 10/16/2026 15:18 | 5 | 625.00 |
| 10/16/2026 15:18 | 16 | 625.20 |
| 10/16/2026 15:17 | 6 | 625.60 |
| 10/16/2026 15:17 | 4 | 625.60 |
| 10/16/2026 15:17 | 9 | 625.40 |
| 10/16/2026 15:16 | 3 | 625.60 |
| 10/16/2026 15:16 | 30 | 625.40 |
| 10/16/2026 15:16 | 4 | 625.20 |
| 10/16/2026 15:16 | 2 | 625.40 |
| 10/16/2026 15:16 | 4 | 625.40 |
| 10/16/2026 15:16 | 3 | 625.40 |
| 10/16/2026 15:15 | 4 | 625.00 |
| 10/16/2026 15:15 | 7 | 625.00 |
| 10/16/2026 15:15 | 4 | 625.00 |
| 10/16/2026 15:14 | 3 | 624.60 |
| 10/16/2026 15:14 | 12 | 624.80 |
| 10/16/2026 15:13 | 13 | 625.20 |
| 10/16/2026 15:13 | 9 | 625.20 |
| 10/16/2026 15:13 | 2 | 625.20 |
| 10/16/2026 15:13 | 17 | 624.80 |
| 10/16/2026 15:13 | 15 | 624.80 |
| 10/16/2026 15:13 | 9 | 624.80 |
| 10/16/2026 15:13 | 15 | 624.80 |
| 10/16/2026 15:13 | 17 | 624.40 |
| 10/16/2026 15:13 | 10 | 624.40 |
| 10/16/2026 15:13 | 13 | 624.40 |
| 10/16/2026 15:13 | 15 | 624.40 |
| 10/16/2026 15:13 | 10 | 624.20 |
| 10/16/2026 15:13 | 52 | 624.40 |
| 10/16/2026 15:13 | 6 | 624.40 |
| 10/16/2026 15:13 | 3 | 624.40 |
| 10/16/2026 15:13 | 1 | 624.60 |
| 10/16/2026 15:13 | 8 | 624.60 |
| 10/16/2026 15:13 | 1 | 624.60 |
| 10/16/2026 15:13 | 17 | 624.40 |
| 10/16/2026 15:13 | 5 | 624.00 |
| 10/16/2026 15:12 | 7 | 624.40 |
| 10/16/2026 15:12 | 18 | 624.40 |
| 10/16/2026 15:12 | 15 | 624.20 |
| 10/16/2026 15:12 | 1 | 624.20 |
| 10/16/2026 15:12 | 5 | 624.20 |
| 10/16/2026 15:11 | 1 | 624.40 |
| 10/16/2026 15:11 | 1 | 624.40 |
| 10/16/2026 15:11 | 2 | 624.40 |
| 10/16/2026 15:11 | 4 | 624.00 |
| 10/16/2026 15:11 | 8 | 624.20 |
| 10/16/2026 15:11 | 17 | 624.40 |
| 10/16/2026 15:10 | 1 | 624.20 |
| 10/16/2026 15:10 | 2 | 624.20 |
| 10/16/2026 15:10 | 5 | 623.80 |
| 10/16/2026 15:10 | 2 | 624.20 |
| 10/16/2026 15:10 | 2 | 624.20 |
| 10/16/2026 15:10 | 4 | 624.20 |
| 10/16/2026 15:10 | 1 | 624.00 |
| 10/16/2026 15:10 | 4 | 624.00 |
| 10/16/2026 15:10 | 1 | 624.00 |
| 10/16/2026 15:09 | 9 | 623.60 |
| 10/16/2026 15:09 | 2 | 623.40 |
| 10/16/2026 15:09 | 1 | 623.40 |
| 10/16/2026 15:09 | 1 | 622.80 |
| 10/16/2026 15:08 | 2 | 623.00 |
| 10/16/2026 15:08 | 11 | 623.00 |
| 10/16/2026 15:08 | 16 | 623.20 |
| 10/16/2026 15:08 | 16 | 623.20 |
| 10/16/2026 15:08 | 5 | 623.00 |
| 10/16/2026 15:08 | 3 | 622.80 |
| 10/16/2026 15:08 | 3 | 622.80 |
| 10/16/2026 15:08 | 6 | 622.80 |
| 10/16/2026 15:08 | 7 | 623.00 |
| 10/16/2026 15:08 | 18 | 623.00 |
| 10/16/2026 15:07 | 11 | 623.40 |
| 10/16/2026 15:07 | 7 | 623.40 |
| 10/16/2026 15:07 | 4 | 623.80 |
| 10/16/2026 15:07 | 4 | 623.60 |
| 10/16/2026 15:07 | 7 | 623.60 |
| 10/16/2026 15:07 | 1 | 624.00 |
| 10/16/2026 15:07 | 50 | 624.00 |
| 10/16/2026 15:06 | 11 | 624.20 |
| 10/16/2026 15:06 | 16 | 624.20 |
| 10/16/2026 15:06 | 18 | 624.40 |
| 10/16/2026 15:06 | 10 | 624.40 |
| 10/16/2026 15:06 | 8 | 624.40 |
| 10/16/2026 15:06 | 4 | 624.40 |
| 10/16/2026 15:06 | 11 | 624.40 |
| 10/16/2026 15:06 | 7 | 624.40 |
| 10/16/2026 15:06 | 11 | 624.60 |
| 10/16/2026 15:06 | 7 | 624.60 |
| 10/16/2026 15:06 | 7 | 624.80 |
| 10/16/2026 15:06 | 2 | 624.80 |
| 10/16/2026 15:06 | 18 | 624.80 |
| 10/16/2026 15:05 | 2 | 625.20 |
| 10/16/2026 15:05 | 1 | 625.20 |
| 10/16/2026 15:05 | 17 | 625.00 |
| 10/16/2026 15:05 | 6 | 624.80 |
| 10/16/2026 15:05 | 9 | 625.00 |
| 10/16/2026 15:05 | 9 | 624.80 |
| 10/16/2026 15:05 | 11 | 624.80 |
| 10/16/2026 15:05 | 8 | 624.60 |
| 10/16/2026 15:05 | 8 | 624.60 |
| 10/16/2026 15:05 | 2 | 624.60 |
| 10/16/2026 15:05 | 1 | 624.60 |
| 10/16/2026 15:04 | 2 | 624.20 |
| 10/16/2026 15:04 | 6 | 624.20 |
| 10/16/2026 15:03 | 2 | 624.60 |
| 10/16/2026 15:03 | 1 | 624.60 |
| 10/16/2026 15:03 | 9 | 624.40 |
| 10/16/2026 15:03 | 8 | 624.40 |
| 10/16/2026 15:02 | 17 | 624.40 |
| 10/16/2026 15:01 | 4 | 624.40 |
| 10/16/2026 15:01 | 4 | 624.60 |
| 10/16/2026 15:01 | 18 | 624.60 |
| 10/16/2026 15:01 | 4 | 624.40 |
| 10/16/2026 15:01 | 4 | 624.20 |
| 10/16/2026 15:01 | 4 | 624.00 |
| 10/16/2026 15:01 | 3 | 624.00 |
| 10/16/2026 15:01 | 6 | 624.80 |
| 10/16/2026 14:59 | 1 | 624.40 |
| 10/16/2026 14:59 | 1 | 624.40 |
| 10/16/2026 14:59 | 4 | 624.40 |
| 10/16/2026 14:57 | 18 | 624.80 |
| 10/16/2026 14:56 | 6 | 624.40 |
| 10/16/2026 14:55 | 6 | 624.60 |
| 10/16/2026 14:55 | 8 | 624.80 |
| 10/16/2026 14:55 | 2 | 624.60 |
| 10/16/2026 14:53 | 12 | 624.40 |
| 10/16/2026 14:53 | 19 | 624.60 |
| 10/16/2026 14:53 | 19 | 624.60 |
| 10/16/2026 14:53 | 1 | 624.20 |
| 10/16/2026 14:53 | 13 | 624.20 |
| 10/16/2026 14:53 | 1 | 624.20 |
| 10/16/2026 14:52 | 2 | 624.00 |
| 10/16/2026 14:52 | 4 | 623.60 |
| 10/16/2026 14:51 | 5 | 623.60 |
| 10/16/2026 14:51 | 9 | 623.80 |
| 10/16/2026 14:51 | 2 | 623.80 |
| 10/16/2026 14:51 | 16 | 624.00 |
| 10/16/2026 14:50 | 8 | 624.40 |
| 10/16/2026 14:50 | 6 | 624.40 |
| 10/16/2026 14:49 | 1 | 624.40 |
| 10/16/2026 14:49 | 3 | 624.00 |
| 10/16/2026 14:48 | 18 | 624.20 |
| 10/16/2026 14:48 | 18 | 624.40 |
| 10/16/2026 14:48 | 3 | 624.20 |
| 10/16/2026 14:48 | 3 | 624.20 |
| 10/16/2026 14:47 | 4 | 624.00 |
| 10/16/2026 14:47 | 4 | 624.00 |
| 10/16/2026 14:47 | 4 | 623.80 |
| 10/16/2026 14:46 | 6 | 623.80 |
| 10/16/2026 14:44 | 3 | 624.20 |
| 10/16/2026 14:44 | 3 | 624.00 |
| 10/16/2026 14:43 | 18 | 623.40 |
| 10/16/2026 14:43 | 6 | 623.40 |
| 10/16/2026 14:43 | 5 | 623.40 |
| 10/16/2026 14:43 | 5 | 623.40 |
| 10/16/2026 14:43 | 15 | 623.80 |
| 10/16/2026 14:43 | 18 | 623.60 |
| 10/16/2026 14:43 | 6 | 623.60 |
| 10/16/2026 14:43 | 13 | 623.60 |
| 10/16/2026 14:43 | 3 | 623.60 |
| 10/16/2026 14:43 | 16 | 623.80 |
| 10/16/2026 14:43 | 15 | 624.40 |
| 10/16/2026 14:43 | 6 | 625.00 |
| 10/16/2026 14:43 | 10 | 625.00 |
| 10/16/2026 14:43 | 7 | 625.00 |
| 10/16/2026 14:43 | 11 | 625.00 |
| 10/16/2026 14:43 | 50 | 624.80 |
| 10/16/2026 14:43 | 13 | 624.80 |
| 10/16/2026 14:43 | 10 | 624.80 |
| 10/16/2026 14:43 | 13 | 624.80 |
| 10/16/2026 14:43 | 7 | 624.80 |
| 10/16/2026 14:43 | 10 | 624.60 |
| 10/16/2026 14:43 | 14 | 624.60 |
| 10/16/2026 14:43 | 18 | 624.60 |
| 10/16/2026 14:43 | 7 | 624.60 |
| 10/16/2026 14:43 | 11 | 624.40 |
| 10/16/2026 14:43 | 11 | 624.40 |
| 10/16/2026 14:43 | 50 | 624.40 |
| 10/16/2026 14:43 | 10 | 624.40 |
| 10/16/2026 14:43 | 13 | 624.40 |
| 10/16/2026 14:43 | 7 | 624.40 |
| 10/16/2026 14:43 | 18 | 624.40 |
| 10/16/2026 14:43 | 14 | 624.20 |
| 10/16/2026 14:43 | 8 | 624.20 |
| 10/16/2026 14:43 | 10 | 624.20 |
| 10/16/2026 14:43 | 7 | 624.20 |
| 10/16/2026 14:43 | 18 | 624.20 |
| 10/16/2026 14:43 | 8 | 624.00 |
| 10/16/2026 14:43 | 10 | 624.00 |
| 10/16/2026 14:43 | 7 | 624.00 |
| 10/16/2026 14:43 | 18 | 624.00 |
| 10/16/2026 14:43 | 18 | 623.80 |
| 10/16/2026 14:43 | 7 | 623.80 |
| 10/16/2026 14:43 | 6 | 623.80 |
| 10/16/2026 14:43 | 10 | 623.80 |
| 10/16/2026 14:43 | 16 | 623.80 |
| 10/16/2026 14:43 | 2 | 623.60 |
| 10/16/2026 14:43 | 18 | 623.60 |
| 10/16/2026 14:43 | 6 | 623.60 |
| 10/16/2026 14:43 | 1 | 623.60 |
| 10/16/2026 14:43 | 4 | 623.20 |
| 10/16/2026 14:42 | 4 | 623.40 |
| 10/16/2026 14:42 | 6 | 623.40 |
| 10/16/2026 14:42 | 18 | 623.40 |
| 10/16/2026 14:42 | 4 | 623.40 |
| 10/16/2026 14:42 | 6 | 623.40 |
| 10/16/2026 14:42 | 9 | 623.20 |
| 10/16/2026 14:42 | 4 | 623.20 |
| 10/16/2026 14:42 | 4 | 623.00 |
| 10/16/2026 14:42 | 18 | 623.00 |
| 10/16/2026 14:42 | 6 | 623.00 |
| 10/16/2026 14:42 | 1 | 623.00 |
| 10/16/2026 14:41 | 25 | 623.40 |
| 10/16/2026 14:41 | 3 | 623.40 |
| 10/16/2026 14:41 | 1 | 623.40 |
| 10/16/2026 14:41 | 6 | 623.40 |
| 10/16/2026 14:40 | 6 | 623.20 |
| 10/16/2026 14:40 | 4 | 623.00 |
| 10/16/2026 14:40 | 14 | 623.00 |
| 10/16/2026 14:39 | 6 | 623.40 |
| 10/16/2026 14:39 | 32 | 623.40 |
| 10/16/2026 14:38 | 7 | 623.80 |
| 10/16/2026 14:38 | 2 | 623.80 |
| 10/16/2026 14:38 | 4 | 623.80 |
| 10/16/2026 14:38 | 7 | 624.00 |
| 10/16/2026 14:38 | 18 | 624.00 |
| 10/16/2026 14:37 | 4 | 624.20 |
| 10/16/2026 14:37 | 2 | 624.00 |
| 10/16/2026 14:37 | 4 | 624.00 |
| 10/16/2026 14:37 | 7 | 623.80 |
| 10/16/2026 14:35 | 3 | 624.80 |
| 10/16/2026 14:35 | 14 | 625.40 |
| 10/16/2026 14:35 | 4 | 625.40 |
| 10/16/2026 14:35 | 44 | 625.00 |
| 10/16/2026 14:35 | 8 | 625.00 |
| 10/16/2026 14:35 | 11 | 625.00 |
| 10/16/2026 14:35 | 4 | 625.00 |
| 10/16/2026 14:35 | 8 | 624.60 |
| 10/16/2026 14:35 | 2 | 624.60 |
| 10/16/2026 14:35 | 4 | 624.60 |
| 10/16/2026 14:35 | 18 | 624.60 |
| 10/16/2026 14:35 | 15 | 624.60 |
| 10/16/2026 14:34 | 1 | 625.00 |
| 10/16/2026 14:33 | 10 | 625.00 |
| 10/16/2026 14:33 | 15 | 625.20 |
| 10/16/2026 14:33 | 2 | 625.00 |
| 10/16/2026 14:33 | 6 | 625.00 |
| 10/16/2026 14:33 | 15 | 625.00 |
| 10/16/2026 14:33 | 8 | 625.00 |
| 10/16/2026 14:33 | 334 | 625.00 |
| 10/16/2026 14:33 | 98 | 625.00 |
| 10/16/2026 14:33 | 68 | 625.00 |
| 10/16/2026 14:33 | 9 | 625.00 |
| 10/16/2026 14:33 | 14 | 624.80 |
| 10/16/2026 14:33 | 18 | 624.80 |
| 10/16/2026 14:33 | 8 | 624.80 |
| 10/16/2026 14:33 | 7 | 624.80 |
| 10/16/2026 14:33 | 15 | 624.80 |
| 10/16/2026 14:33 | 8 | 624.80 |
| 10/16/2026 14:33 | 13 | 624.60 |
| 10/16/2026 14:33 | 5 | 624.40 |
| 10/16/2026 14:33 | 2 | 624.40 |
| 10/16/2026 14:32 | 4 | 624.00 |
| 10/16/2026 14:32 | 4 | 623.60 |
| 10/16/2026 14:32 | 4 | 623.40 |
| 10/16/2026 14:32 | 4 | 623.20 |
| 10/16/2026 14:32 | 14 | 623.20 |
| 10/16/2026 14:32 | 2 | 623.20 |
| 10/16/2026 14:32 | 4 | 623.20 |
| 10/16/2026 14:32 | 14 | 623.20 |
| 10/16/2026 14:32 | 8 | 623.20 |
| 10/16/2026 14:32 | 18 | 623.20 |
| 10/16/2026 14:32 | 10 | 622.80 |
| 10/16/2026 14:32 | 18 | 622.80 |
| 10/16/2026 14:32 | 8 | 622.80 |
| 10/16/2026 14:32 | 15 | 622.80 |
| 10/16/2026 14:32 | 3 | 623.00 |
| 10/16/2026 14:32 | 7 | 623.00 |
| 10/16/2026 14:32 | 18 | 623.00 |
| 10/16/2026 14:32 | 4 | 623.00 |
| 10/16/2026 14:32 | 3 | 623.00 |
| 10/16/2026 14:31 | 25 | 622.40 |
| 10/16/2026 14:31 | 5 | 622.40 |
| 10/16/2026 14:30 | 3 | 622.20 |
| 10/16/2026 14:30 | 1 | 622.20 |
| 10/16/2026 14:30 | 27 | 621.80 |
| 10/16/2026 14:30 | 4 | 621.60 |
| 10/16/2026 14:30 | 23 | 621.00 |
| 10/16/2026 14:30 | 18 | 620.80 |
| 10/16/2026 14:30 | 11 | 621.20 |
| 10/16/2026 14:30 | 8 | 621.20 |
| 10/16/2026 14:30 | 2 | 621.20 |
| 10/16/2026 14:29 | 8 | 621.60 |
| 10/16/2026 14:29 | 4 | 621.60 |
| 10/16/2026 14:29 | 3 | 621.40 |
| 10/16/2026 14:29 | 23 | 621.40 |
| 10/16/2026 14:29 | 15 | 621.40 |
| 10/16/2026 14:28 | 6 | 621.80 |
| 10/16/2026 14:28 | 16 | 621.40 |
| 10/16/2026 14:28 | 10 | 621.40 |
| 10/16/2026 14:28 | 2 | 622.00 |
| 10/16/2026 14:28 | 7 | 622.00 |
| 10/16/2026 14:28 | 18 | 621.80 |
| 10/16/2026 14:28 | 18 | 621.80 |
| 10/16/2026 14:28 | 10 | 621.80 |
| 10/16/2026 14:28 | 18 | 621.80 |
| 10/16/2026 14:28 | 10 | 622.00 |
| 10/16/2026 14:28 | 18 | 622.00 |
| 10/16/2026 14:28 | 18 | 622.20 |
| 10/16/2026 14:28 | 2 | 622.40 |
| 10/16/2026 14:28 | 27 | 622.40 |
| 10/16/2026 14:28 | 10 | 622.00 |
| 10/16/2026 14:28 | 10 | 621.80 |
| 10/16/2026 14:28 | 8 | 621.80 |
| 10/16/2026 14:28 | 10 | 621.60 |
| 10/16/2026 14:28 | 21 | 621.60 |
| 10/16/2026 14:28 | 6 | 621.60 |
| 10/16/2026 14:28 | 1 | 621.60 |
| 10/16/2026 14:28 | 7 | 621.40 |
| 10/16/2026 14:28 | 19 | 621.40 |
| 10/16/2026 14:26 | 1 | 621.60 |
| 10/16/2026 14:26 | 3 | 621.60 |
| 10/16/2026 14:26 | 4 | 621.60 |
| 10/16/2026 14:26 | 1 | 621.20 |
| 10/16/2026 14:26 | 15 | 621.20 |
| 10/16/2026 14:26 | 2 | 621.20 |
| 10/16/2026 14:25 | 2 | 621.40 |
| 10/16/2026 14:25 | 24 | 621.40 |
| 10/16/2026 14:25 | 2 | 621.40 |
| 10/16/2026 14:25 | 4 | 621.40 |
| 10/16/2026 14:24 | 18 | 621.60 |
| 10/16/2026 14:24 | 6 | 621.80 |
| 10/16/2026 14:24 | 42 | 622.00 |
| 10/16/2026 14:24 | 2 | 622.00 |
| 10/16/2026 14:24 | 4 | 622.60 |
| 10/16/2026 14:24 | 18 | 622.60 |
| 10/16/2026 14:24 | 28 | 622.40 |
| 10/16/2026 14:22 | 1 | 622.20 |
| 10/16/2026 14:22 | 2 | 622.40 |
| 10/16/2026 14:22 | 6 | 622.20 |
| 10/16/2026 14:22 | 9 | 622.20 |
| 10/16/2026 14:22 | 3 | 622.00 |
| 10/16/2026 14:22 | 6 | 621.60 |
| 10/16/2026 14:21 | 8 | 621.40 |
| 10/16/2026 14:21 | 10 | 621.80 |
| 10/16/2026 14:20 | 19 | 621.60 |
| 10/16/2026 14:20 | 7 | 621.60 |
| 10/16/2026 14:20 | 6 | 621.60 |
| 10/16/2026 14:20 | 9 | 622.00 |
| 10/16/2026 14:20 | 6 | 622.80 |
| 10/16/2026 14:20 | 3 | 622.80 |
| 10/16/2026 14:20 | 2 | 622.60 |
| 10/16/2026 14:20 | 2 | 622.60 |
| 10/16/2026 14:19 | 4 | 622.60 |
| 10/16/2026 14:19 | 13 | 622.80 |
| 10/16/2026 14:19 | 10 | 622.80 |
| 10/16/2026 14:19 | 8 | 622.80 |
| 10/16/2026 14:19 | 6 | 623.00 |
| 10/16/2026 14:19 | 3 | 623.00 |
| 10/16/2026 14:19 | 2 | 623.00 |
| 10/16/2026 14:19 | 18 | 622.80 |
| 10/16/2026 14:19 | 2 | 623.00 |
| 10/16/2026 14:19 | 3 | 623.00 |
| 10/16/2026 14:19 | 2 | 623.00 |
| 10/16/2026 14:19 | 14 | 623.20 |
| 10/16/2026 14:19 | 7 | 622.80 |
| 10/16/2026 14:19 | 10 | 622.80 |
| 10/16/2026 14:19 | 19 | 622.80 |
| 10/16/2026 14:19 | 18 | 622.80 |
| 10/16/2026 14:19 | 7 | 623.00 |
| 10/16/2026 14:19 | 7 | 623.20 |
| 10/16/2026 14:19 | 12 | 623.80 |
| 10/16/2026 14:19 | 8 | 623.60 |
| 10/16/2026 14:19 | 10 | 623.60 |
| 10/16/2026 14:19 | 18 | 623.60 |
| 10/16/2026 14:19 | 7 | 623.60 |
| 10/16/2026 14:19 | 9 | 623.40 |
| 10/16/2026 14:19 | 7 | 623.40 |
| 10/16/2026 14:19 | 1 | 623.40 |
| 10/16/2026 14:19 | 10 | 623.20 |
| 10/16/2026 14:19 | 7 | 623.20 |
| 10/16/2026 14:19 | 2 | 623.20 |
| 10/16/2026 14:19 | 19 | 623.20 |
| 10/16/2026 14:18 | 4 | 623.00 |
| 10/16/2026 14:18 | 11 | 623.00 |
| 10/16/2026 14:17 | 19 | 623.20 |
| 10/16/2026 14:17 | 2 | 623.40 |
| 10/16/2026 14:17 | 4 | 623.40 |
| 10/16/2026 14:17 | 9 | 623.00 |
| 10/16/2026 14:16 | 2 | 623.20 |
| 10/16/2026 14:16 | 4 | 623.20 |
| 10/16/2026 14:15 | 1 | 622.80 |
| 10/16/2026 14:15 | 4 | 622.80 |
| 10/16/2026 14:13 | 2 | 622.80 |
| 10/16/2026 14:13 | 7 | 623.20 |
| 10/16/2026 14:13 | 9 | 623.20 |
| 10/16/2026 14:13 | 9 | 623.20 |
| 10/16/2026 14:13 | 6 | 623.40 |
| 10/16/2026 14:12 | 3 | 623.20 |
| 10/16/2026 14:12 | 13 | 623.00 |
| 10/16/2026 14:12 | 10 | 623.00 |
| 10/16/2026 14:12 | 10 | 623.20 |
| 10/16/2026 14:12 | 7 | 623.20 |
| 10/16/2026 14:12 | 12 | 623.20 |
| 10/16/2026 14:12 | 18 | 623.60 |
| 10/16/2026 14:12 | 7 | 623.60 |
| 10/16/2026 14:12 | 15 | 623.40 |
| 10/16/2026 14:12 | 9 | 623.40 |
| 10/16/2026 14:12 | 9 | 623.20 |
| 10/16/2026 14:12 | 10 | 623.20 |
| 10/16/2026 14:12 | 18 | 623.60 |
| 10/16/2026 14:12 | 6 | 623.80 |
| 10/16/2026 14:12 | 85 | 623.80 |
| 10/16/2026 14:12 | 2 | 624.20 |
| 10/16/2026 14:12 | 1 | 624.20 |
| 10/16/2026 14:12 | 9 | 623.80 |
| 10/16/2026 14:11 | 8 | 623.80 |
| 10/16/2026 14:11 | 7 | 624.00 |
| 10/16/2026 14:11 | 2 | 624.20 |
| 10/16/2026 14:10 | 2 | 624.00 |
| 10/16/2026 14:10 | 15 | 624.00 |
| 10/16/2026 14:09 | 2 | 623.60 |
| 10/16/2026 14:09 | 1 | 623.40 |
| 10/16/2026 14:08 | 2 | 623.40 |
| 10/16/2026 14:08 | 8 | 623.40 |
| 10/16/2026 14:06 | 18 | 623.60 |
| 10/16/2026 14:05 | 6 | 624.40 |
| 10/16/2026 14:05 | 12 | 624.40 |
| 10/16/2026 14:05 | 5 | 624.40 |
| 10/16/2026 14:05 | 18 | 624.40 |
| 10/16/2026 14:05 | 4 | 624.40 |
| 10/16/2026 14:05 | 2 | 624.20 |
| 10/16/2026 14:05 | 3 | 624.20 |
| 10/16/2026 14:05 | 18 | 624.20 |
| 10/16/2026 14:05 | 2 | 624.20 |
| 10/16/2026 14:05 | 12 | 624.20 |
| 10/16/2026 14:05 | 1 | 624.20 |
| 10/16/2026 14:05 | 4 | 624.20 |
| 10/16/2026 14:04 | 5 | 624.00 |
| 10/16/2026 14:04 | 18 | 624.00 |
| 10/16/2026 14:04 | 6 | 624.00 |
| 10/16/2026 14:04 | 6 | 624.00 |
| 10/16/2026 14:03 | 1 | 624.40 |
| 10/16/2026 14:03 | 2 | 624.40 |
| 10/16/2026 14:03 | 1 | 624.40 |
| 10/16/2026 14:03 | 17 | 624.20 |
| 10/16/2026 14:02 | 2 | 624.20 |
| 10/16/2026 14:01 | 2 | 624.20 |
| 10/16/2026 14:00 | 4 | 624.00 |
| 10/16/2026 14:00 | 2 | 624.00 |
| 10/16/2026 14:00 | 19 | 624.00 |
| 10/16/2026 14:00 | 11 | 624.00 |
| 10/16/2026 14:00 | 4 | 624.00 |
| 10/16/2026 14:00 | 1 | 623.80 |
| 10/16/2026 14:00 | 15 | 623.60 |
| 10/16/2026 14:00 | 2 | 623.40 |
| 10/16/2026 13:59 | 1 | 623.00 |
| 10/16/2026 13:59 | 2 | 623.00 |
| 10/16/2026 13:59 | 4 | 623.00 |
| 10/16/2026 13:59 | 2 | 622.80 |
| 10/16/2026 13:59 | 4 | 622.80 |
| 10/16/2026 13:57 | 6 | 622.40 |
| 10/16/2026 13:57 | 6 | 621.60 |
| 10/16/2026 13:57 | 7 | 621.80 |
| 10/16/2026 13:57 | 18 | 621.80 |
| 10/16/2026 13:57 | 6 | 622.00 |
| 10/16/2026 13:56 | 6 | 622.00 |
| 10/16/2026 13:56 | 18 | 621.80 |
| 10/16/2026 13:55 | 18 | 622.00 |
| 10/16/2026 13:55 | 2 | 622.40 |
| 10/16/2026 13:55 | 6 | 622.40 |
| 10/16/2026 13:55 | 8 | 622.40 |
| 10/16/2026 13:55 | 16 | 622.40 |
| 10/16/2026 13:55 | 16 | 622.40 |
| 10/16/2026 13:55 | 18 | 622.40 |
| 10/16/2026 13:55 | 1 | 622.20 |
| 10/16/2026 13:55 | 6 | 622.00 |
| 10/16/2026 13:55 | 11 | 622.00 |
| 10/16/2026 13:55 | 18 | 622.00 |
| 10/16/2026 13:55 | 1 | 621.80 |
| 10/16/2026 13:55 | 2 | 621.80 |
| 10/16/2026 13:55 | 5 | 621.60 |
| 10/16/2026 13:55 | 9 | 621.60 |
| 10/16/2026 13:55 | 18 | 621.60 |
| 10/16/2026 13:54 | 7 | 621.40 |
| 10/16/2026 13:54 | 3 | 621.40 |
| 10/16/2026 13:53 | 5 | 621.60 |
| 10/16/2026 13:52 | 12 | 621.80 |
| 10/16/2026 13:50 | 15 | 622.20 |
| 10/16/2026 13:50 | 2 | 622.00 |
| 10/16/2026 13:50 | 5 | 622.00 |
| 10/16/2026 13:50 | 2 | 622.60 |
| 10/16/2026 13:50 | 16 | 622.60 |
| 10/16/2026 13:50 | 8 | 622.60 |
| 10/16/2026 13:50 | 13 | 622.60 |
| 10/16/2026 13:50 | 13 | 622.40 |
| 10/16/2026 13:50 | 8 | 622.40 |
| 10/16/2026 13:50 | 18 | 622.40 |
| 10/16/2026 13:50 | 5 | 622.40 |
| 10/16/2026 13:50 | 13 | 622.40 |
| 10/16/2026 13:50 | 30 | 622.20 |
| 10/16/2026 13:50 | 13 | 622.20 |
| 10/16/2026 13:50 | 8 | 622.20 |
| 10/16/2026 13:50 | 5 | 622.20 |
| 10/16/2026 13:50 | 13 | 622.20 |
| 10/16/2026 13:50 | 18 | 622.20 |
| 10/16/2026 13:50 | 6 | 621.80 |
| 10/16/2026 13:50 | 20 | 621.80 |
| 10/16/2026 13:50 | 8 | 621.80 |
| 10/16/2026 13:50 | 8 | 622.80 |
| 10/16/2026 13:50 | 18 | 622.80 |
| 10/16/2026 13:50 | 8 | 622.80 |
| 10/16/2026 13:50 | 8 | 622.60 |
| 10/16/2026 13:50 | 18 | 622.60 |
| 10/16/2026 13:50 | 8 | 622.60 |
| 10/16/2026 13:50 | 8 | 622.40 |
| 10/16/2026 13:50 | 18 | 622.40 |
| 10/16/2026 13:50 | 4 | 622.40 |
| 10/16/2026 13:50 | 4 | 622.40 |
| 10/16/2026 13:50 | 8 | 622.20 |
| 10/16/2026 13:50 | 8 | 622.00 |
| 10/16/2026 13:50 | 40 | 622.00 |
| 10/16/2026 13:50 | 2 | 621.80 |
| 10/16/2026 13:50 | 5 | 621.80 |
| 10/16/2026 13:50 | 18 | 621.80 |
| 10/16/2026 13:50 | 11 | 621.60 |
| 10/16/2026 13:50 | 11 | 621.80 |
| 10/16/2026 13:50 | 21 | 621.80 |
| 10/16/2026 13:50 | 2 | 621.80 |
| 10/16/2026 13:50 | 16 | 621.80 |
| 10/16/2026 13:50 | 8 | 621.80 |
| 10/16/2026 13:50 | 8 | 621.80 |
| 10/16/2026 13:50 | 18 | 621.60 |
| 10/16/2026 13:49 | 1 | 621.40 |
| 10/16/2026 13:49 | 10 | 621.40 |
| 10/16/2026 13:49 | 13 | 621.40 |
| 10/16/2026 13:48 | 2 | 621.40 |
| 10/16/2026 13:48 | 3 | 621.00 |
| 10/16/2026 13:48 | 18 | 621.20 |
| 10/16/2026 13:48 | 18 | 621.20 |
| 10/16/2026 13:47 | 2 | 621.20 |
| 10/16/2026 13:46 | 1 | 621.20 |
| 10/16/2026 13:45 | 2 | 621.00 |
| 10/16/2026 13:45 | 2 | 621.20 |
| 10/16/2026 13:45 | 4 | 621.20 |
| 10/16/2026 13:45 | 16 | 621.20 |
| 10/16/2026 13:45 | 17 | 621.00 |
| 10/16/2026 13:44 | 13 | 620.80 |
| 10/16/2026 13:44 | 34 | 620.80 |
| 10/16/2026 13:44 | 8 | 620.80 |
| 10/16/2026 13:44 | 2 | 621.00 |
| 10/16/2026 13:44 | 18 | 621.00 |
| 10/16/2026 13:44 | 2 | 621.00 |
| 10/16/2026 13:43 | 2 | 621.00 |
| 10/16/2026 13:42 | 2 | 620.40 |
| 10/16/2026 13:41 | 2 | 620.40 |
| 10/16/2026 13:41 | 1 | 620.60 |
| 10/16/2026 13:41 | 4 | 620.60 |
| 10/16/2026 13:41 | 2 | 620.40 |
| 10/16/2026 13:40 | 2 | 620.40 |
| 10/16/2026 13:39 | 3 | 620.00 |
| 10/16/2026 13:39 | 3 | 620.40 |
| 10/16/2026 13:39 | 2 | 620.40 |
| 10/16/2026 13:39 | 4 | 620.40 |
| 10/16/2026 13:38 | 5 | 620.40 |
| 10/16/2026 13:38 | 8 | 621.00 |
| 10/16/2026 13:38 | 18 | 621.00 |
| 10/16/2026 13:38 | 4 | 620.80 |
| 10/16/2026 13:38 | 4 | 621.00 |
| 10/16/2026 13:38 | 17 | 621.00 |
| 10/16/2026 13:38 | 4 | 620.80 |
| 10/16/2026 13:38 | 4 | 620.80 |
| 10/16/2026 13:38 | 17 | 620.80 |
| 10/16/2026 13:38 | 7 | 620.80 |
| 10/16/2026 13:38 | 12 | 621.20 |
| 10/16/2026 13:38 | 4 | 621.20 |
| 10/16/2026 13:38 | 7 | 621.00 |
| 10/16/2026 13:38 | 4 | 621.00 |
| 10/16/2026 13:38 | 2 | 620.80 |
| 10/16/2026 13:38 | 4 | 620.80 |
| 10/16/2026 13:37 | 4 | 620.80 |
| 10/16/2026 13:37 | 4 | 621.00 |
| 10/16/2026 13:35 | 1 | 621.00 |
| 10/16/2026 13:35 | 3 | 621.00 |
| 10/16/2026 13:35 | 9 | 621.20 |
| 10/16/2026 13:35 | 7 | 621.00 |
| 10/16/2026 13:35 | 15 | 621.00 |
| 10/16/2026 13:35 | 2 | 620.60 |
| 10/16/2026 13:35 | 7 | 620.40 |
| 10/16/2026 13:34 | 5 | 620.20 |
| 10/16/2026 13:34 | 8 | 620.00 |
| 10/16/2026 13:33 | 4 | 619.80 |
| 10/16/2026 13:33 | 12 | 619.80 |
| 10/16/2026 13:33 | 7 | 619.80 |
| 10/16/2026 13:33 | 6 | 619.80 |
| 10/16/2026 13:32 | 1 | 619.80 |
| 10/16/2026 13:32 | 6 | 619.80 |
| 10/16/2026 13:32 | 4 | 619.60 |
| 10/16/2026 13:32 | 9 | 619.60 |
| 10/16/2026 13:32 | 13 | 619.60 |
| 10/16/2026 13:32 | 4 | 619.40 |
| 10/16/2026 13:32 | 8 | 619.20 |
| 10/16/2026 13:32 | 5 | 618.40 |
| 10/16/2026 13:32 | 8 | 618.60 |
| 10/16/2026 13:32 | 9 | 618.60 |
| 10/16/2026 13:32 | 9 | 618.80 |
| 10/16/2026 13:32 | 8 | 618.80 |
| 10/16/2026 13:32 | 11 | 618.80 |
| 10/16/2026 13:32 | 18 | 618.80 |
| 10/16/2026 13:32 | 4 | 619.00 |
| 10/16/2026 13:32 | 8 | 619.00 |
| 10/16/2026 13:32 | 2 | 619.00 |
| 10/16/2026 13:32 | 18 | 619.00 |
| 10/16/2026 13:32 | 18 | 619.00 |
| 10/16/2026 13:32 | 9 | 619.60 |
| 10/16/2026 13:32 | 2 | 619.80 |
| 10/16/2026 13:32 | 14 | 619.80 |
| 10/16/2026 13:32 | 2 | 620.20 |
| 10/16/2026 13:32 | 8 | 620.00 |
| 10/16/2026 13:32 | 18 | 620.00 |
| 10/16/2026 13:32 | 2 | 620.00 |
| 10/16/2026 13:32 | 7 | 620.00 |
| 10/16/2026 13:32 | 40 | 620.00 |
| 10/16/2026 13:32 | 20 | 620.00 |
| 10/16/2026 13:32 | 50 | 620.00 |
| 10/16/2026 13:32 | 100 | 620.00 |
| 10/16/2026 13:32 | 7 | 620.00 |
| 10/16/2026 13:32 | 8 | 620.00 |
| 10/16/2026 13:32 | 20 | 620.00 |
| 10/16/2026 13:32 | 6 | 620.00 |
| 10/16/2026 13:32 | 12 | 620.20 |
| 10/16/2026 13:32 | 11 | 620.20 |
| 10/16/2026 13:32 | 8 | 620.20 |
| 10/16/2026 13:30 | 1 | 620.80 |
| 10/16/2026 13:30 | 17 | 621.00 |
| 10/16/2026 13:28 | 2 | 621.20 |
| 10/16/2026 13:28 | 18 | 621.20 |
| 10/16/2026 13:27 | 1 | 621.40 |
| 10/16/2026 13:25 | 4 | 621.00 |
| 10/16/2026 13:25 | 9 | 620.60 |
| 10/16/2026 13:24 | 2 | 620.80 |
| 10/16/2026 13:24 | 18 | 620.80 |
| 10/16/2026 13:24 | 6 | 620.60 |
| 10/16/2026 13:23 | 3 | 620.60 |
| 10/16/2026 13:22 | 2 | 621.20 |
| 10/16/2026 13:22 | 8 | 621.40 |
| 10/16/2026 13:22 | 9 | 621.40 |
| 10/16/2026 13:22 | 18 | 621.40 |
| 10/16/2026 13:22 | 8 | 621.40 |
| 10/16/2026 13:22 | 12 | 621.40 |
| 10/16/2026 13:22 | 5 | 621.20 |
| 10/16/2026 13:22 | 1 | 621.20 |
| 10/16/2026 13:22 | 1 | 621.20 |
| 10/16/2026 13:21 | 18 | 621.00 |
| 10/16/2026 13:21 | 18 | 621.00 |
| 10/16/2026 13:21 | 1 | 621.00 |
| 10/16/2026 13:21 | 2 | 620.80 |
| 10/16/2026 13:20 | 13 | 621.20 |
| 10/16/2026 13:20 | 7 | 621.20 |
| 10/16/2026 13:20 | 8 | 621.20 |
| 10/16/2026 13:20 | 2 | 621.20 |
| 10/16/2026 13:20 | 9 | 621.20 |
| 10/16/2026 13:20 | 8 | 621.20 |
| 10/16/2026 13:20 | 3 | 622.00 |
| 10/16/2026 13:18 | 8 | 622.00 |
| 10/16/2026 13:18 | 9 | 622.00 |
| 10/16/2026 13:18 | 8 | 621.80 |
| 10/16/2026 13:18 | 5 | 621.80 |
| 10/16/2026 13:18 | 3 | 621.20 |
| 10/16/2026 13:18 | 1 | 621.60 |
| 10/16/2026 13:18 | 2 | 621.60 |
| 10/16/2026 13:18 | 2 | 621.40 |
| 10/16/2026 13:18 | 27 | 621.20 |
| 10/16/2026 13:18 | 8 | 621.20 |
| 10/16/2026 13:18 | 17 | 621.20 |
| 10/16/2026 13:18 | 2 | 621.20 |
| 10/16/2026 13:18 | 4 | 621.20 |
| 10/16/2026 13:18 | 14 | 621.20 |
| 10/16/2026 13:18 | 17 | 621.40 |
| 10/16/2026 13:18 | 18 | 621.40 |
| 10/16/2026 13:18 | 2 | 621.40 |
| 10/16/2026 13:18 | 8 | 621.40 |
| 10/16/2026 13:18 | 8 | 621.40 |
| 10/16/2026 13:18 | 34 | 621.40 |
| 10/16/2026 13:18 | 5 | 621.40 |
| 10/16/2026 13:17 | 2 | 621.60 |
| 10/16/2026 13:17 | 13 | 621.60 |
| 10/16/2026 13:17 | 5 | 621.60 |
| 10/16/2026 13:16 | 3 | 622.00 |
| 10/16/2026 13:16 | 1 | 622.00 |
| 10/16/2026 13:15 | 5 | 621.40 |
| 10/16/2026 13:15 | 1 | 621.40 |
| 10/16/2026 13:15 | 17 | 621.40 |
| 10/16/2026 13:15 | 8 | 621.40 |
| 10/16/2026 13:15 | 18 | 621.60 |
| 10/16/2026 13:15 | 13 | 621.60 |
| 10/16/2026 13:15 | 8 | 621.60 |
| 10/16/2026 13:15 | 21 | 621.60 |
| 10/16/2026 13:15 | 7 | 621.60 |
| 10/16/2026 13:15 | 5 | 621.60 |
| 10/16/2026 13:15 | 2 | 621.80 |
| 10/16/2026 13:14 | 10 | 621.80 |
| 10/16/2026 13:14 | 2 | 621.80 |
| 10/16/2026 13:13 | 5 | 621.40 |
| 10/16/2026 13:12 | 5 | 621.40 |
| 10/16/2026 13:11 | 5 | 621.40 |
| 10/16/2026 13:10 | 4 | 622.20 |
| 10/16/2026 13:10 | 1 | 622.20 |
| 10/16/2026 13:08 | 2 | 622.40 |
| 10/16/2026 13:08 | 4 | 622.40 |
| 10/16/2026 13:08 | 4 | 622.00 |
| 10/16/2026 13:08 | 4 | 622.20 |
| 10/16/2026 13:08 | 4 | 622.00 |
| 10/16/2026 13:08 | 2 | 621.80 |
| 10/16/2026 13:08 | 22 | 621.80 |
| 10/16/2026 13:08 | 12 | 621.80 |
| 10/16/2026 13:08 | 4 | 621.80 |
| 10/16/2026 13:07 | 1 | 621.80 |
| 10/16/2026 13:07 | 4 | 621.80 |
| 10/16/2026 13:06 | 2 | 621.60 |
| 10/16/2026 13:06 | 13 | 621.60 |
| 10/16/2026 13:05 | 13 | 621.60 |
| 10/16/2026 13:05 | 2 | 622.00 |
| 10/16/2026 13:05 | 4 | 622.20 |
| 10/16/2026 13:05 | 16 | 622.20 |
| 10/16/2026 13:05 | 3 | 622.00 |
| 10/16/2026 13:05 | 5 | 622.00 |
| 10/16/2026 13:04 | 3 | 622.20 |
| 10/16/2026 13:04 | 18 | 622.20 |
| 10/16/2026 13:04 | 4 | 623.00 |
| 10/16/2026 13:04 | 15 | 623.00 |
| 10/16/2026 13:04 | 7 | 623.00 |
| 10/16/2026 13:04 | 8 | 622.80 |
| 10/16/2026 13:04 | 9 | 622.80 |
| 10/16/2026 13:04 | 7 | 622.80 |
| 10/16/2026 13:04 | 18 | 622.80 |
| 10/16/2026 13:04 | 14 | 622.80 |
| 10/16/2026 13:04 | 13 | 622.60 |
| 10/16/2026 13:04 | 15 | 622.60 |
| 10/16/2026 13:04 | 8 | 622.60 |
| 10/16/2026 13:04 | 7 | 622.60 |
| 10/16/2026 13:04 | 8 | 622.60 |
| 10/16/2026 13:04 | 18 | 622.60 |
| 10/16/2026 13:04 | 2 | 622.40 |
| 10/16/2026 13:04 | 4 | 622.40 |
| 10/16/2026 13:04 | 12 | 622.40 |
| 10/16/2026 13:04 | 15 | 622.40 |
| 10/16/2026 13:04 | 7 | 622.40 |
| 10/16/2026 13:04 | 9 | 622.40 |
| 10/16/2026 13:04 | 4 | 622.00 |
| 10/16/2026 13:04 | 6 | 622.00 |
| 10/16/2026 13:04 | 4 | 621.80 |
| 10/16/2026 13:02 | 2 | 621.60 |
| 10/16/2026 13:02 | 4 | 621.20 |
| 10/16/2026 13:01 | 14 | 621.20 |
| 10/16/2026 13:00 | 2 | 621.00 |
| 10/16/2026 13:00 | 1 | 621.00 |
| 10/16/2026 13:00 | 8 | 621.00 |
| 10/16/2026 13:00 | 8 | 621.20 |
| 10/16/2026 13:00 | 8 | 621.20 |
| 10/16/2026 13:00 | 15 | 621.20 |
| 10/16/2026 13:00 | 9 | 621.20 |
| 10/16/2026 12:57 | 3 | 621.60 |
| 10/16/2026 12:57 | 2 | 622.00 |
| 10/16/2026 12:56 | 22 | 621.80 |
| 10/16/2026 12:55 | 10 | 622.00 |
| 10/16/2026 12:54 | 11 | 622.00 |
| 10/16/2026 12:54 | 6 | 622.00 |
| 10/16/2026 12:53 | 4 | 622.00 |
| 10/16/2026 12:51 | 12 | 622.20 |
| 10/16/2026 12:51 | 8 | 622.00 |
| 10/16/2026 12:50 | 2 | 622.00 |
| 10/16/2026 12:50 | 1 | 622.00 |
| 10/16/2026 12:49 | 5 | 622.40 |
| 10/16/2026 12:49 | 20 | 622.40 |
| 10/16/2026 12:48 | 2 | 622.60 |
| 10/16/2026 12:48 | 5 | 622.80 |
| 10/16/2026 12:48 | 7 | 622.80 |
| 10/16/2026 12:48 | 18 | 622.80 |
| 10/16/2026 12:46 | 5 | 623.00 |
| 10/16/2026 12:46 | 1 | 622.60 |
| 10/16/2026 12:46 | 6 | 622.60 |
| 10/16/2026 12:46 | 2 | 622.60 |
| 10/16/2026 12:44 | 5 | 622.80 |
| 10/16/2026 12:44 | 2 | 623.20 |
| 10/16/2026 12:44 | 5 | 623.20 |
| 10/16/2026 12:44 | 1 | 623.20 |
| 10/16/2026 12:42 | 6 | 623.40 |
| 10/16/2026 12:42 | 2 | 623.20 |
| 10/16/2026 12:42 | 2 | 623.20 |
| 10/16/2026 12:40 | 15 | 623.00 |
| 10/16/2026 12:40 | 18 | 623.00 |
| 10/16/2026 12:40 | 17 | 623.00 |
| 10/16/2026 12:39 | 10 | 623.00 |
| 10/16/2026 12:39 | 15 | 623.00 |
| 10/16/2026 12:38 | 2 | 623.00 |
| 10/16/2026 12:38 | 4 | 623.00 |
| 10/16/2026 12:38 | 12 | 623.00 |
| 10/16/2026 12:38 | 8 | 623.20 |
| 10/16/2026 12:38 | 16 | 623.20 |
| 10/16/2026 12:38 | 15 | 623.20 |
| 10/16/2026 12:38 | 7 | 623.20 |
| 10/16/2026 12:38 | 1 | 623.20 |
| 10/16/2026 12:38 | 17 | 623.40 |
| 10/16/2026 12:38 | 1 | 623.60 |
| 10/16/2026 12:37 | 1 | 623.20 |
| 10/16/2026 12:37 | 1 | 623.20 |
| 10/16/2026 12:37 | 29 | 623.20 |
| 10/16/2026 12:37 | 5 | 623.20 |
| 10/16/2026 12:36 | 13 | 623.00 |
| 10/16/2026 12:36 | 6 | 623.00 |
| 10/16/2026 12:36 | 1 | 623.00 |
| 10/16/2026 12:36 | 1 | 623.00 |
| 10/16/2026 12:36 | 2 | 622.80 |
| 10/16/2026 12:36 | 18 | 622.80 |
| 10/16/2026 12:34 | 9 | 622.80 |
| 10/16/2026 12:34 | 1 | 622.80 |
| 10/16/2026 12:34 | 1 | 622.80 |
| 10/16/2026 12:33 | 15 | 622.60 |
| 10/16/2026 12:33 | 18 | 622.40 |
| 10/16/2026 12:33 | 4 | 622.40 |
| 10/16/2026 12:31 | 11 | 622.60 |
| 10/16/2026 12:31 | 11 | 622.60 |
| 10/16/2026 12:31 | 18 | 622.40 |
| 10/16/2026 12:31 | 1 | 622.00 |
| 10/16/2026 12:31 | 1 | 622.00 |
| 10/16/2026 12:31 | 3 | 622.00 |
| 10/16/2026 12:31 | 2 | 622.00 |
| 10/16/2026 12:31 | 10 | 622.40 |
| 10/16/2026 12:30 | 10 | 622.40 |
| 10/16/2026 12:29 | 9 | 622.20 |
| 10/16/2026 12:28 | 7 | 622.80 |
| 10/16/2026 12:28 | 8 | 623.00 |
| 10/16/2026 12:28 | 18 | 623.00 |
| 10/16/2026 12:28 | 15 | 622.80 |
| 10/16/2026 12:28 | 9 | 622.20 |
| 10/16/2026 12:27 | 7 | 622.80 |
| 10/16/2026 12:27 | 1 | 622.60 |
| 10/16/2026 12:26 | 11 | 622.20 |
| 10/16/2026 12:25 | 18 | 622.40 |
| 10/16/2026 12:25 | 7 | 622.40 |
| 10/16/2026 12:24 | 6 | 622.00 |
| 10/16/2026 12:23 | 1 | 621.80 |
| 10/16/2026 12:23 | 5 | 621.80 |
| 10/16/2026 12:22 | 2 | 621.60 |
| 10/16/2026 12:22 | 1 | 622.00 |
| 10/16/2026 12:20 | 1 | 622.00 |
| 10/16/2026 12:19 | 3 | 622.20 |
| 10/16/2026 12:19 | 2 | 622.20 |
| 10/16/2026 12:19 | 6 | 622.20 |
| 10/16/2026 12:19 | 18 | 622.40 |
| 10/16/2026 12:19 | 8 | 622.40 |
| 10/16/2026 12:19 | 6 | 622.20 |
| 10/16/2026 12:19 | 17 | 622.20 |
| 10/16/2026 12:19 | 4 | 622.20 |
| 10/16/2026 12:17 | 1 | 622.40 |
| 10/16/2026 12:16 | 12 | 622.00 |
| 10/16/2026 12:16 | 18 | 622.20 |
| 10/16/2026 12:14 | 2 | 622.20 |
| 10/16/2026 12:14 | 2 | 622.00 |
| 10/16/2026 12:14 | 3 | 621.80 |
| 10/16/2026 12:14 | 1 | 621.80 |
| 10/16/2026 12:13 | 2 | 621.60 |
| 10/16/2026 12:13 | 7 | 621.60 |
| 10/16/2026 12:13 | 9 | 621.60 |
| 10/16/2026 12:12 | 13 | 621.60 |
| 10/16/2026 12:10 | 3 | 621.20 |
| 10/16/2026 12:10 | 8 | 621.60 |
| 10/16/2026 12:09 | 6 | 621.20 |
| 10/16/2026 12:09 | 18 | 621.20 |
| 10/16/2026 12:08 | 9 | 621.40 |
| 10/16/2026 12:08 | 10 | 621.40 |
| 10/16/2026 12:07 | 2 | 621.80 |
| 10/16/2026 12:07 | 1 | 621.80 |
| 10/16/2026 12:07 | 3 | 621.80 |
| 10/16/2026 12:07 | 4 | 622.00 |
| 10/16/2026 12:07 | 6 | 621.80 |
| 10/16/2026 12:07 | 14 | 621.60 |
| 10/16/2026 12:07 | 7 | 621.40 |
| 10/16/2026 12:06 | 3 | 621.20 |
| 10/16/2026 12:06 | 1 | 621.00 |
| 10/16/2026 12:06 | 2 | 621.00 |
| 10/16/2026 12:06 | 13 | 621.00 |
| 10/16/2026 12:06 | 3 | 621.00 |
| 10/16/2026 12:03 | 9 | 621.60 |
| 10/16/2026 12:03 | 2 | 621.60 |
| 10/16/2026 12:03 | 3 | 621.60 |
| 10/16/2026 12:02 | 17 | 621.40 |
| 10/16/2026 12:02 | 6 | 621.60 |
| 10/16/2026 12:02 | 4 | 621.60 |
| 10/16/2026 12:02 | 21 | 621.60 |
| 10/16/2026 12:02 | 3 | 621.60 |
| 10/16/2026 12:02 | 17 | 621.40 |
| 10/16/2026 12:01 | 8 | 621.40 |
| 10/16/2026 12:01 | 18 | 621.40 |
| 10/16/2026 12:01 | 12 | 621.40 |
| 10/16/2026 12:01 | 8 | 621.40 |
| 10/16/2026 12:01 | 18 | 621.60 |
| 10/16/2026 12:01 | 8 | 621.60 |
| 10/16/2026 12:01 | 9 | 621.60 |
| 10/16/2026 12:01 | 12 | 621.60 |
| 10/16/2026 12:01 | 8 | 621.80 |
| 10/16/2026 12:01 | 12 | 621.80 |
| 10/16/2026 12:01 | 15 | 621.80 |
| 10/16/2026 12:01 | 15 | 621.80 |
| 10/16/2026 12:01 | 6 | 622.20 |
| 10/16/2026 12:01 | 15 | 622.00 |
| 10/16/2026 12:01 | 2 | 622.40 |
| 10/16/2026 12:00 | 4 | 622.20 |
| 10/16/2026 12:00 | 2 | 621.80 |
| 10/16/2026 11:59 | 2 | 621.80 |
| 10/16/2026 11:59 | 5 | 621.60 |
| 10/16/2026 11:58 | 10 | 622.00 |
| 10/16/2026 11:58 | 8 | 622.00 |
| 10/16/2026 11:56 | 2 | 622.60 |
| 10/16/2026 11:56 | 1 | 622.60 |
| 10/16/2026 11:56 | 1 | 622.60 |
| 10/16/2026 11:56 | 3 | 622.40 |
| 10/16/2026 11:56 | 2 | 622.40 |
| 10/16/2026 11:56 | 3 | 622.40 |
| 10/16/2026 11:56 | 8 | 622.20 |
| 10/16/2026 11:56 | 15 | 622.20 |
| 10/16/2026 11:56 | 2 | 622.00 |
| 10/16/2026 11:55 | 18 | 621.60 |
| 10/16/2026 11:55 | 1 | 621.60 |
| 10/16/2026 11:55 | 3 | 621.60 |
| 10/16/2026 11:54 | 13 | 621.60 |
| 10/16/2026 11:54 | 1 | 622.20 |
| 10/16/2026 11:54 | 13 | 622.20 |
| 10/16/2026 11:54 | 18 | 622.00 |
| 10/16/2026 11:54 | 1 | 622.00 |
| 10/16/2026 11:54 | 11 | 622.00 |
| 10/16/2026 11:54 | 2 | 621.80 |
| 10/16/2026 11:54 | 2 | 621.80 |
| 10/16/2026 11:54 | 2 | 621.60 |
| 10/16/2026 11:54 | 3 | 621.60 |
| 10/16/2026 11:54 | 15 | 621.40 |
| 10/16/2026 11:53 | 1 | 621.40 |
| 10/16/2026 11:52 | 2 | 622.00 |
| 10/16/2026 11:51 | 8 | 622.40 |
| 10/16/2026 11:51 | 15 | 622.40 |
| 10/16/2026 11:51 | 27 | 622.60 |
| 10/16/2026 11:51 | 1 | 622.60 |
| 10/16/2026 11:51 | 1 | 622.40 |
| 10/16/2026 11:51 | 4 | 622.40 |
| 10/16/2026 11:51 | 6 | 622.40 |
| 10/16/2026 11:51 | 1 | 622.20 |
| 10/16/2026 11:51 | 14 | 622.20 |
| 10/16/2026 11:50 | 2 | 621.80 |
| 10/16/2026 11:50 | 16 | 621.80 |
| 10/16/2026 11:50 | 5 | 621.80 |
| 10/16/2026 11:50 | 2 | 622.00 |
| 10/16/2026 11:50 | 2 | 622.20 |
| 10/16/2026 11:49 | 18 | 622.00 |
| 10/16/2026 11:49 | 3 | 622.20 |
| 10/16/2026 11:48 | 2 | 622.20 |
| 10/16/2026 11:48 | 16 | 622.20 |
| 10/16/2026 11:48 | 7 | 622.20 |
| 10/16/2026 11:47 | 17 | 622.00 |
| 10/16/2026 11:46 | 10 | 622.40 |
| 10/16/2026 11:46 | 2 | 622.20 |
| 10/16/2026 11:45 | 17 | 622.00 |
| 10/16/2026 11:44 | 5 | 622.20 |
| 10/16/2026 11:43 | 7 | 622.80 |
| 10/16/2026 11:43 | 18 | 622.80 |
| 10/16/2026 11:43 | 10 | 622.40 |
| 10/16/2026 11:43 | 2 | 622.40 |
| 10/16/2026 11:41 | 2 | 622.60 |
| 10/16/2026 11:41 | 11 | 622.60 |
| 10/16/2026 11:41 | 4 | 622.60 |
| 10/16/2026 11:41 | 8 | 622.60 |
| 10/16/2026 11:41 | 8 | 622.40 |
| 10/16/2026 11:41 | 8 | 622.40 |
| 10/16/2026 11:41 | 11 | 622.40 |
| 10/16/2026 11:41 | 9 | 622.40 |
| 10/16/2026 11:41 | 7 | 622.40 |
| 10/16/2026 11:41 | 18 | 622.40 |
| 10/16/2026 11:41 | 9 | 622.60 |
| 10/16/2026 11:41 | 11 | 622.60 |
| 10/16/2026 11:41 | 18 | 622.60 |
| 10/16/2026 11:41 | 7 | 622.60 |
| 10/16/2026 11:41 | 8 | 622.80 |
| 10/16/2026 11:41 | 15 | 622.80 |
| 10/16/2026 11:41 | 8 | 622.80 |
| 10/16/2026 11:40 | 9 | 623.80 |
| 10/16/2026 11:40 | 5 | 623.80 |
| 10/16/2026 11:40 | 2 | 623.60 |
| 10/16/2026 11:39 | 2 | 623.40 |
| 10/16/2026 11:39 | 1 | 623.20 |
| 10/16/2026 11:39 | 2 | 623.00 |
| 10/16/2026 11:39 | 40 | 622.40 |
| 10/16/2026 11:39 | 4 | 622.40 |
| 10/16/2026 11:39 | 12 | 622.00 |
| 10/16/2026 11:39 | 4 | 622.00 |
| 10/16/2026 11:39 | 2 | 622.20 |
| 10/16/2026 11:39 | 7 | 622.20 |
| 10/16/2026 11:39 | 21 | 622.20 |
| 10/16/2026 11:39 | 11 | 622.20 |
| 10/16/2026 11:39 | 4 | 622.20 |
| 10/16/2026 11:39 | 4 | 621.80 |
| 10/16/2026 11:39 | 2 | 622.00 |
| 10/16/2026 11:39 | 19 | 622.00 |
| 10/16/2026 11:39 | 9 | 622.00 |
| 10/16/2026 11:38 | 9 | 622.20 |
| 10/16/2026 11:38 | 9 | 622.20 |
| 10/16/2026 11:38 | 2 | 622.20 |
| 10/16/2026 11:38 | 18 | 622.20 |
| 10/16/2026 11:37 | 1 | 622.00 |
| 10/16/2026 11:37 | 12 | 621.80 |
| 10/16/2026 11:37 | 1 | 621.80 |
| 10/16/2026 11:37 | 2 | 621.80 |
| 10/16/2026 11:37 | 16 | 621.80 |
| 10/16/2026 11:37 | 1 | 621.80 |
| 10/16/2026 11:37 | 5 | 622.00 |
| 10/16/2026 11:36 | 4 | 622.00 |
| 10/16/2026 11:34 | 1 | 622.20 |
| 10/16/2026 11:34 | 3 | 622.20 |
| 10/16/2026 11:34 | 3 | 622.20 |
| 10/16/2026 11:33 | 3 | 622.00 |
| 10/16/2026 11:33 | 15 | 622.00 |
| 10/16/2026 11:32 | 2 | 622.20 |
| 10/16/2026 11:32 | 1 | 622.60 |
| 10/16/2026 11:32 | 2 | 622.60 |
| 10/16/2026 11:32 | 2 | 622.60 |
| 10/16/2026 11:31 | 8 | 622.80 |
| 10/16/2026 11:31 | 3 | 622.60 |
| 10/16/2026 11:31 | 8 | 622.40 |
| 10/16/2026 11:31 | 3 | 622.40 |
| 10/16/2026 11:31 | 6 | 622.20 |
| 10/16/2026 11:31 | 1 | 621.60 |
| 10/16/2026 11:31 | 2 | 621.60 |
| 10/16/2026 11:31 | 18 | 621.60 |
| 10/16/2026 11:31 | 2 | 621.80 |
| 10/16/2026 11:31 | 6 | 621.80 |
| 10/16/2026 11:31 | 18 | 621.80 |
| 10/16/2026 11:30 | 20 | 622.40 |
| 10/16/2026 11:30 | 14 | 622.40 |
| 10/16/2026 11:30 | 18 | 622.40 |
| 10/16/2026 11:30 | 12 | 622.40 |
| 10/16/2026 11:30 | 6 | 622.40 |
| 10/16/2026 11:30 | 18 | 622.40 |
| 10/16/2026 11:30 | 5 | 622.20 |
| 10/16/2026 11:30 | 2 | 622.60 |
| 10/16/2026 11:30 | 13 | 622.60 |
| 10/16/2026 11:30 | 6 | 622.60 |
| 10/16/2026 11:30 | 1 | 622.60 |
| 10/16/2026 11:29 | 1 | 622.80 |
| 10/16/2026 11:29 | 13 | 622.80 |
| 10/16/2026 11:29 | 6 | 622.60 |
| 10/16/2026 11:28 | 2 | 622.60 |
| 10/16/2026 11:28 | 2 | 622.80 |
| 10/16/2026 11:27 | 6 | 622.80 |
| 10/16/2026 11:27 | 6 | 622.80 |
| 10/16/2026 11:27 | 3 | 622.60 |
| 10/16/2026 11:27 | 5 | 622.60 |
| 10/16/2026 11:27 | 2 | 622.60 |
| 10/16/2026 11:26 | 1 | 622.60 |
| 10/16/2026 11:26 | 1 | 622.60 |
| 10/16/2026 11:26 | 3 | 622.20 |
| 10/16/2026 11:25 | 2 | 621.80 |
| 10/16/2026 11:25 | 11 | 621.80 |
| 10/16/2026 11:25 | 18 | 621.80 |
| 10/16/2026 11:25 | 10 | 621.80 |
| 10/16/2026 11:25 | 2 | 621.80 |
| 10/16/2026 11:25 | 1 | 621.80 |
| 10/16/2026 11:24 | 1 | 622.00 |
| 10/16/2026 11:24 | 1 | 622.20 |
| 10/16/2026 11:24 | 2 | 622.20 |
| 10/16/2026 11:24 | 2 | 622.20 |
| 10/16/2026 11:24 | 1 | 622.40 |
| 10/16/2026 11:24 | 17 | 622.40 |
| 10/16/2026 11:24 | 10 | 622.60 |
| 10/16/2026 11:24 | 1 | 622.40 |
| 10/16/2026 11:24 | 9 | 622.40 |
| 10/16/2026 11:22 | 1 | 622.40 |
| 10/16/2026 11:22 | 3 | 622.20 |
| 10/16/2026 11:22 | 1 | 622.20 |
| 10/16/2026 11:22 | 1 | 622.20 |
| 10/16/2026 11:21 | 1 | 621.80 |
| 10/16/2026 11:20 | 2 | 621.40 |
| 10/16/2026 11:20 | 6 | 621.60 |
| 10/16/2026 11:20 | 18 | 621.80 |
| 10/16/2026 11:20 | 3 | 621.60 |
| 10/16/2026 11:20 | 6 | 621.60 |
| 10/16/2026 11:18 | 13 | 621.00 |
| 10/16/2026 11:18 | 2 | 621.20 |
| 10/16/2026 11:17 | 3 | 621.80 |
| 10/16/2026 11:17 | 6 | 621.80 |
| 10/16/2026 11:17 | 8 | 621.60 |
| 10/16/2026 11:17 | 11 | 621.60 |
| 10/16/2026 11:17 | 13 | 621.60 |
| 10/16/2026 11:17 | 1 | 621.40 |
| 10/16/2026 11:17 | 6 | 621.40 |
| 10/16/2026 11:16 | 5 | 621.00 |
| 10/16/2026 11:16 | 3 | 621.20 |
| 10/16/2026 11:16 | 2 | 621.20 |
| 10/16/2026 11:16 | 1 | 621.20 |
| 10/16/2026 11:15 | 1 | 621.40 |
| 10/16/2026 11:15 | 21 | 621.40 |
| 10/16/2026 11:15 | 12 | 621.40 |
| 10/16/2026 11:15 | 11 | 621.40 |
| 10/16/2026 11:15 | 7 | 621.40 |
| 10/16/2026 11:15 | 18 | 621.40 |
| 10/16/2026 11:15 | 7 | 621.20 |
| 10/16/2026 11:15 | 18 | 621.20 |
| 10/16/2026 11:15 | 3 | 621.00 |
| 10/16/2026 11:15 | 1 | 621.00 |
| 10/16/2026 11:15 | 1 | 621.00 |
| 10/16/2026 11:15 | 15 | 620.80 |
| 10/16/2026 11:15 | 5 | 620.60 |
| 10/16/2026 11:15 | 9 | 620.80 |
| 10/16/2026 11:15 | 7 | 620.80 |
| 10/16/2026 11:15 | 13 | 620.80 |
| 10/16/2026 11:15 | 7 | 621.00 |
| 10/16/2026 11:15 | 2 | 621.00 |
| 10/16/2026 11:15 | 21 | 621.00 |
| 10/16/2026 11:15 | 16 | 621.00 |
| 10/16/2026 11:15 | 1 | 621.20 |
| 10/16/2026 11:14 | 2 | 621.40 |
| 10/16/2026 11:14 | 6 | 621.40 |
| 10/16/2026 11:14 | 3 | 621.20 |
| 10/16/2026 11:14 | 1 | 621.20 |
| 10/16/2026 11:13 | 3 | 621.00 |
| 10/16/2026 11:13 | 10 | 621.00 |
| 10/16/2026 11:13 | 9 | 621.00 |
| 10/16/2026 11:13 | 30 | 621.00 |
| 10/16/2026 11:13 | 18 | 621.00 |
| 10/16/2026 11:13 | 4 | 621.00 |
| 10/16/2026 11:13 | 7 | 621.20 |
| 10/16/2026 11:13 | 11 | 621.20 |
| 10/16/2026 11:13 | 1 | 621.00 |
| 10/16/2026 11:13 | 6 | 621.00 |
| 10/16/2026 11:13 | 3 | 620.60 |
| 10/16/2026 11:13 | 2 | 620.60 |
| 10/16/2026 11:13 | 4 | 620.60 |
| 10/16/2026 11:12 | 2 | 620.80 |
| 10/16/2026 11:12 | 10 | 620.80 |
| 10/16/2026 11:12 | 1 | 621.20 |
| 10/16/2026 11:12 | 3 | 621.20 |
| 10/16/2026 11:12 | 1 | 621.00 |
| 10/16/2026 11:12 | 3 | 621.00 |
| 10/16/2026 11:11 | 15 | 621.00 |
| 10/16/2026 11:11 | 3 | 621.00 |
| 10/16/2026 11:11 | 6 | 620.80 |
| 10/16/2026 11:11 | 3 | 621.40 |
| 10/16/2026 11:11 | 11 | 621.40 |
| 10/16/2026 11:11 | 3 | 621.20 |
| 10/16/2026 11:11 | 6 | 621.20 |
| 10/16/2026 11:11 | 11 | 621.20 |
| 10/16/2026 11:11 | 11 | 621.20 |
| 10/16/2026 11:11 | 2 | 621.20 |
| 10/16/2026 11:11 | 3 | 621.00 |
| 10/16/2026 11:11 | 12 | 621.00 |
| 10/16/2026 11:11 | 3 | 620.80 |
| 10/16/2026 11:11 | 3 | 620.60 |
| 10/16/2026 11:11 | 2 | 620.80 |
| 10/16/2026 11:11 | 2 | 621.00 |
| 10/16/2026 11:10 | 2 | 620.80 |
| 10/16/2026 11:10 | 1 | 620.80 |
| 10/16/2026 11:10 | 3 | 620.80 |
| 10/16/2026 11:10 | 3 | 620.80 |
| 10/16/2026 11:10 | 1 | 620.80 |
| 10/16/2026 11:09 | 3 | 620.40 |
| 10/16/2026 11:09 | 3 | 620.20 |
| 10/16/2026 11:09 | 3 | 620.00 |
| 10/16/2026 11:09 | 27 | 620.00 |
| 10/16/2026 11:09 | 15 | 619.80 |
| 10/16/2026 11:09 | 1 | 619.80 |
| 10/16/2026 11:09 | 1 | 620.00 |
| 10/16/2026 11:09 | 2 | 620.00 |
| 10/16/2026 11:09 | 18 | 620.00 |
| 10/16/2026 11:09 | 3 | 620.20 |
| 10/16/2026 11:09 | 2 | 620.20 |
| 10/16/2026 11:09 | 5 | 619.80 |
| 10/16/2026 11:08 | 3 | 619.80 |
| 10/16/2026 11:08 | 1 | 619.80 |
| 10/16/2026 11:08 | 12 | 619.60 |
| 10/16/2026 11:08 | 14 | 619.60 |
| 10/16/2026 11:08 | 2 | 619.60 |
| 10/16/2026 11:08 | 9 | 619.80 |
| 10/16/2026 11:08 | 2 | 619.80 |
| 10/16/2026 11:07 | 5 | 620.20 |
| 10/16/2026 11:07 | 3 | 620.20 |
| 10/16/2026 11:07 | 2 | 620.00 |
| 10/16/2026 11:07 | 10 | 620.20 |
| 10/16/2026 11:06 | 2 | 620.40 |
| 10/16/2026 11:06 | 1 | 620.40 |
| 10/16/2026 11:06 | 1 | 620.40 |
| 10/16/2026 11:06 | 3 | 620.60 |
| 10/16/2026 11:06 | 1 | 620.60 |
| 10/16/2026 11:06 | 2 | 620.40 |
| 10/16/2026 11:06 | 5 | 620.80 |
| 10/16/2026 11:06 | 4 | 620.80 |
| 10/16/2026 11:06 | 3 | 620.60 |
| 10/16/2026 11:06 | 3 | 620.40 |
| 10/16/2026 11:05 | 1 | 620.00 |
| 10/16/2026 11:05 | 3 | 620.00 |
| 10/16/2026 11:05 | 2 | 620.00 |
| 10/16/2026 11:05 | 8 | 620.00 |
| 10/16/2026 11:05 | 11 | 620.00 |
| 10/16/2026 11:05 | 5 | 620.00 |
| 10/16/2026 11:05 | 6 | 620.60 |
| 10/16/2026 11:05 | 2 | 620.60 |
| 10/16/2026 11:04 | 1 | 620.60 |
| 10/16/2026 11:04 | 2 | 620.80 |
| 10/16/2026 11:04 | 3 | 620.80 |
| 10/16/2026 11:04 | 4 | 621.20 |
| 10/16/2026 11:03 | 2 | 621.40 |
| 10/16/2026 11:03 | 2 | 621.40 |
| 10/16/2026 11:03 | 2 | 621.40 |
| 10/16/2026 11:03 | 3 | 621.60 |
| 10/16/2026 11:03 | 1 | 621.40 |
| 10/16/2026 11:03 | 3 | 621.40 |
| 10/16/2026 11:02 | 1 | 621.80 |
| 10/16/2026 11:02 | 3 | 621.80 |
| 10/16/2026 11:02 | 2 | 621.80 |
| 10/16/2026 11:01 | 2 | 621.40 |
| 10/16/2026 11:01 | 9 | 621.40 |
| 10/16/2026 11:01 | 2 | 621.40 |
| 10/16/2026 11:01 | 10 | 621.40 |
| 10/16/2026 11:01 | 14 | 621.60 |
| 10/16/2026 11:01 | 2 | 621.60 |
| 10/16/2026 11:01 | 3 | 621.60 |
| 10/16/2026 11:01 | 3 | 621.60 |
| 10/16/2026 11:01 | 15 | 621.60 |
| 10/16/2026 11:01 | 1 | 621.40 |
| 10/16/2026 11:01 | 6 | 621.40 |
| 10/16/2026 11:01 | 2 | 621.40 |
| 10/16/2026 11:00 | 2 | 621.20 |
| 10/16/2026 11:00 | 2 | 621.40 |
| 10/16/2026 11:00 | 1 | 621.60 |
| 10/16/2026 11:00 | 1 | 621.60 |
| 10/16/2026 10:59 | 3 | 622.00 |
| 10/16/2026 10:59 | 2 | 622.40 |
| 10/16/2026 10:59 | 9 | 622.40 |
| 10/16/2026 10:59 | 7 | 622.40 |
| 10/16/2026 10:59 | 5 | 623.00 |
| 10/16/2026 10:58 | 2 | 622.60 |
| 10/16/2026 10:58 | 11 | 623.00 |
| 10/16/2026 10:58 | 3 | 623.20 |
| 10/16/2026 10:57 | 5 | 623.40 |
| 10/16/2026 10:55 | 2 | 623.00 |
| 10/16/2026 10:55 | 5 | 622.40 |
| 10/16/2026 10:55 | 3 | 622.40 |
| 10/16/2026 10:55 | 9 | 622.60 |
| 10/16/2026 10:54 | 4 | 623.00 |
| 10/16/2026 10:54 | 3 | 623.00 |
| 10/16/2026 10:54 | 6 | 623.00 |
| 10/16/2026 10:54 | 21 | 623.20 |
| 10/16/2026 10:54 | 2 | 623.20 |
| 10/16/2026 10:54 | 8 | 623.20 |
| 10/16/2026 10:54 | 4 | 623.20 |
| 10/16/2026 10:52 | 1 | 623.40 |
| 10/16/2026 10:52 | 1 | 623.40 |
| 10/16/2026 10:52 | 1 | 623.40 |
| 10/16/2026 10:51 | 9 | 623.40 |
| 10/16/2026 10:50 | 5 | 623.20 |
| 10/16/2026 10:50 | 2 | 623.20 |
| 10/16/2026 10:49 | 6 | 623.60 |
| 10/16/2026 10:49 | 6 | 624.00 |
| 10/16/2026 10:49 | 32 | 624.00 |
| 10/16/2026 10:49 | 2 | 624.00 |
| 10/16/2026 10:48 | 26 | 624.00 |
| 10/16/2026 10:48 | 6 | 624.20 |
| 10/16/2026 10:48 | 12 | 624.20 |
| 10/16/2026 10:48 | 12 | 624.20 |
| 10/16/2026 10:48 | 5 | 624.40 |
| 10/16/2026 10:48 | 1 | 624.40 |
| 10/16/2026 10:48 | 5 | 624.40 |
| 10/16/2026 10:48 | 2 | 624.40 |
| 10/16/2026 10:48 | 2 | 624.20 |
| 10/16/2026 10:48 | 1 | 624.20 |
| 10/16/2026 10:47 | 3 | 624.20 |
| 10/16/2026 10:47 | 2 | 624.00 |
| 10/16/2026 10:47 | 14 | 623.80 |
| 10/16/2026 10:47 | 1 | 623.80 |
| 10/16/2026 10:46 | 8 | 624.40 |
| 10/16/2026 10:46 | 4 | 624.20 |
| 10/16/2026 10:46 | 16 | 624.80 |
| 10/16/2026 10:46 | 6 | 624.80 |
| 10/16/2026 10:46 | 16 | 624.80 |
| 10/16/2026 10:46 | 2 | 624.40 |
| 10/16/2026 10:45 | 8 | 624.00 |
| 10/16/2026 10:45 | 7 | 624.00 |
| 10/16/2026 10:45 | 16 | 624.00 |
| 10/16/2026 10:44 | 1 | 624.00 |
| 10/16/2026 10:44 | 4 | 623.60 |
| 10/16/2026 10:44 | 1 | 623.20 |
| 10/16/2026 10:43 | 2 | 623.20 |
| 10/16/2026 10:43 | 8 | 623.20 |
| 10/16/2026 10:43 | 2 | 623.40 |
| 10/16/2026 10:43 | 3 | 623.20 |
| 10/16/2026 10:42 | 2 | 623.00 |
| 10/16/2026 10:42 | 10 | 623.00 |
| 10/16/2026 10:42 | 11 | 623.00 |
| 10/16/2026 10:42 | 7 | 622.80 |
| 10/16/2026 10:42 | 7 | 622.80 |
| 10/16/2026 10:41 | 2 | 622.60 |
| 10/16/2026 10:41 | 8 | 622.40 |
| 10/16/2026 10:41 | 16 | 622.40 |
| 10/16/2026 10:41 | 1 | 622.40 |
| 10/16/2026 10:41 | 15 | 622.60 |
| 10/16/2026 10:41 | 1 | 622.40 |
| 10/16/2026 10:41 | 6 | 622.20 |
| 10/16/2026 10:41 | 6 | 622.00 |
| 10/16/2026 10:40 | 4 | 621.60 |
| 10/16/2026 10:39 | 8 | 622.00 |
| 10/16/2026 10:39 | 2 | 622.20 |
| 10/16/2026 10:39 | 12 | 622.20 |
| 10/16/2026 10:39 | 21 | 622.20 |
| 10/16/2026 10:39 | 16 | 622.20 |
| 10/16/2026 10:39 | 2 | 622.00 |
| 10/16/2026 10:39 | 98 | 622.00 |
| 10/16/2026 10:39 | 2 | 622.00 |
| 10/16/2026 10:39 | 8 | 622.40 |
| 10/16/2026 10:39 | 16 | 622.40 |
| 10/16/2026 10:39 | 2 | 623.00 |
| 10/16/2026 10:39 | 8 | 622.80 |
| 10/16/2026 10:39 | 7 | 622.80 |
| 10/16/2026 10:39 | 7 | 622.80 |
| 10/16/2026 10:39 | 16 | 622.80 |
| 10/16/2026 10:39 | 21 | 622.60 |
| 10/16/2026 10:39 | 8 | 622.60 |
| 10/16/2026 10:39 | 14 | 622.60 |
| 10/16/2026 10:39 | 10 | 622.40 |
| 10/16/2026 10:39 | 1 | 622.20 |
| 10/16/2026 10:39 | 7 | 622.80 |
| 10/16/2026 10:39 | 7 | 623.20 |
| 10/16/2026 10:39 | 5 | 623.20 |
| 10/16/2026 10:39 | 8 | 623.00 |
| 10/16/2026 10:39 | 9 | 623.00 |
| 10/16/2026 10:39 | 5 | 623.00 |
| 10/16/2026 10:39 | 12 | 622.80 |
| 10/16/2026 10:39 | 21 | 622.80 |
| 10/16/2026 10:39 | 2 | 622.80 |
| 10/16/2026 10:39 | 9 | 622.80 |
| 10/16/2026 10:39 | 5 | 622.80 |
| 10/16/2026 10:39 | 46 | 622.80 |
| 10/16/2026 10:39 | 10 | 622.60 |
| 10/16/2026 10:39 | 6 | 621.80 |
| 10/16/2026 10:38 | 9 | 621.60 |
| 10/16/2026 10:38 | 2 | 621.80 |
| 10/16/2026 10:38 | 9 | 621.80 |
| 10/16/2026 10:38 | 12 | 621.80 |
| 10/16/2026 10:38 | 15 | 621.80 |
| 10/16/2026 10:38 | 11 | 621.80 |
| 10/16/2026 10:38 | 6 | 621.80 |
| 10/16/2026 10:38 | 12 | 621.60 |
| 10/16/2026 10:38 | 18 | 621.60 |
| 10/16/2026 10:38 | 1 | 621.60 |
| 10/16/2026 10:37 | 13 | 621.40 |
| 10/16/2026 10:37 | 2 | 621.20 |
| 10/16/2026 10:37 | 7 | 621.20 |
| 10/16/2026 10:37 | 17 | 621.20 |
| 10/16/2026 10:37 | 3 | 621.40 |
| 10/16/2026 10:36 | 4 | 621.00 |
| 10/16/2026 10:36 | 3 | 621.00 |
| 10/16/2026 10:36 | 3 | 620.60 |
| 10/16/2026 10:36 | 11 | 620.80 |
| 10/16/2026 10:36 | 2 | 620.80 |
| 10/16/2026 10:36 | 3 | 620.80 |
| 10/16/2026 10:36 | 15 | 620.80 |
| 10/16/2026 10:36 | 8 | 621.20 |
| 10/16/2026 10:35 | 6 | 621.80 |
| 10/16/2026 10:35 | 5 | 622.20 |
| 10/16/2026 10:35 | 2 | 622.20 |
| 10/16/2026 10:35 | 20 | 622.60 |
| 10/16/2026 10:35 | 6 | 622.60 |
| 10/16/2026 10:35 | 11 | 622.60 |
| 10/16/2026 10:35 | 5 | 622.60 |
| 10/16/2026 10:35 | 2 | 622.60 |
| 10/16/2026 10:35 | 15 | 622.40 |
| 10/16/2026 10:35 | 4 | 622.40 |
| 10/16/2026 10:35 | 2 | 622.40 |
| 10/16/2026 10:34 | 1 | 622.20 |
| 10/16/2026 10:34 | 4 | 622.40 |
| 10/16/2026 10:34 | 1 | 622.00 |
| 10/16/2026 10:34 | 4 | 622.00 |
| 10/16/2026 10:34 | 21 | 622.20 |
| 10/16/2026 10:34 | 9 | 622.20 |
| 10/16/2026 10:34 | 15 | 622.20 |
| 10/16/2026 10:34 | 4 | 622.20 |
| 10/16/2026 10:34 | 5 | 622.40 |
| 10/16/2026 10:34 | 16 | 622.40 |
| 10/16/2026 10:34 | 4 | 623.00 |
| 10/16/2026 10:34 | 2 | 623.00 |
| 10/16/2026 10:34 | 14 | 622.60 |
| 10/16/2026 10:33 | 2 | 622.60 |
| 10/16/2026 10:33 | 1 | 622.60 |
| 10/16/2026 10:32 | 4 | 622.20 |
| 10/16/2026 10:32 | 7 | 622.20 |
| 10/16/2026 10:32 | 17 | 622.20 |
| 10/16/2026 10:32 | 4 | 622.20 |
| 10/16/2026 10:32 | 4 | 622.20 |
| 10/16/2026 10:32 | 17 | 622.20 |
| 10/16/2026 10:32 | 4 | 622.20 |
| 10/16/2026 10:32 | 17 | 622.20 |
| 10/16/2026 10:32 | 4 | 622.20 |
| 10/16/2026 10:32 | 5 | 622.20 |
| 10/16/2026 10:32 | 2 | 622.20 |
| 10/16/2026 10:32 | 4 | 622.20 |
| 10/16/2026 10:32 | 3 | 622.00 |
| 10/16/2026 10:32 | 1 | 622.00 |
| 10/16/2026 10:32 | 5 | 621.60 |
| 10/16/2026 10:32 | 4 | 621.40 |
| 10/16/2026 10:32 | 2 | 621.20 |
| 10/16/2026 10:32 | 6 | 621.20 |
| 10/16/2026 10:32 | 15 | 621.20 |
| 10/16/2026 10:32 | 5 | 621.00 |
| 10/16/2026 10:32 | 2 | 621.00 |
| 10/16/2026 10:32 | 2 | 621.00 |
| 10/16/2026 10:32 | 1 | 621.00 |
| 10/16/2026 10:32 | 10 | 620.80 |
| 10/16/2026 10:32 | 1 | 620.80 |
| 10/16/2026 10:32 | 18 | 621.00 |
| 10/16/2026 10:32 | 3 | 621.00 |
| 10/16/2026 10:32 | 6 | 621.00 |
| 10/16/2026 10:32 | 1 | 621.00 |
| 10/16/2026 10:31 | 4 | 620.80 |
| 10/16/2026 10:31 | 6 | 620.60 |
| 10/16/2026 10:31 | 12 | 620.60 |
| 10/16/2026 10:31 | 17 | 620.60 |
| 10/16/2026 10:31 | 6 | 620.60 |
| 10/16/2026 10:31 | 5 | 620.60 |
| 10/16/2026 10:31 | 8 | 620.60 |
| 10/16/2026 10:31 | 8 | 620.20 |
| 10/16/2026 10:31 | 9 | 620.20 |
| 10/16/2026 10:31 | 2 | 620.00 |
| 10/16/2026 10:31 | 14 | 619.80 |
| 10/16/2026 10:31 | 4 | 619.60 |
| 10/16/2026 10:31 | 4 | 619.40 |
| 10/16/2026 10:31 | 2 | 619.20 |
| 10/16/2026 10:31 | 6 | 619.20 |
| 10/16/2026 10:31 | 1 | 619.20 |
| 10/16/2026 10:30 | 2 | 619.20 |
| 10/16/2026 10:30 | 2 | 619.00 |
| 10/16/2026 10:30 | 15 | 618.60 |
| 10/16/2026 10:30 | 2 | 618.40 |
| 10/16/2026 10:30 | 8 | 618.40 |
| 10/16/2026 10:30 | 11 | 618.40 |
| 10/16/2026 10:30 | 15 | 618.40 |
| 10/16/2026 10:30 | 2 | 618.60 |
| 10/16/2026 10:30 | 9 | 618.60 |
| 10/16/2026 10:30 | 17 | 618.60 |
| 10/16/2026 10:30 | 2 | 618.80 |
| 10/16/2026 10:29 | 2 | 618.20 |
| 10/16/2026 10:29 | 14 | 618.00 |
| 10/16/2026 10:29 | 2 | 618.00 |
| 10/16/2026 10:29 | 1 | 618.20 |
| 10/16/2026 10:28 | 5 | 618.40 |
| 10/16/2026 10:27 | 5 | 618.60 |
| 10/16/2026 10:27 | 6 | 618.60 |
| 10/16/2026 10:27 | 5 | 618.60 |
| 10/16/2026 10:26 | 5 | 618.80 |
| 10/16/2026 10:26 | 13 | 618.20 |
| 10/16/2026 10:26 | 8 | 618.20 |
| 10/16/2026 10:26 | 12 | 618.20 |
| 10/16/2026 10:26 | 13 | 618.20 |
| 10/16/2026 10:26 | 7 | 618.20 |
| 10/16/2026 10:26 | 8 | 618.40 |
| 10/16/2026 10:26 | 7 | 618.40 |
| 10/16/2026 10:26 | 12 | 618.40 |
| 10/16/2026 10:26 | 12 | 618.40 |
| 10/16/2026 10:26 | 21 | 618.60 |
| 10/16/2026 10:26 | 8 | 618.60 |
| 10/16/2026 10:26 | 15 | 618.60 |
| 10/16/2026 10:26 | 7 | 618.60 |
| 10/16/2026 10:26 | 5 | 619.00 |
| 10/16/2026 10:26 | 2 | 619.00 |
| 10/16/2026 10:26 | 2 | 619.20 |
| 10/16/2026 10:25 | 2 | 619.40 |
| 10/16/2026 10:25 | 3 | 619.00 |
| 10/16/2026 10:23 | 19 | 618.40 |
| 10/16/2026 10:23 | 13 | 618.80 |
| 10/16/2026 10:23 | 2 | 618.80 |
| 10/16/2026 10:23 | 69 | 618.80 |
| 10/16/2026 10:23 | 28 | 618.80 |
| 10/16/2026 10:23 | 48 | 618.80 |
| 10/16/2026 10:23 | 5 | 618.80 |
| 10/16/2026 10:21 | 3 | 618.40 |
| 10/16/2026 10:21 | 7 | 618.40 |
| 10/16/2026 10:21 | 24 | 618.40 |
| 10/16/2026 10:21 | 1 | 618.20 |
| 10/16/2026 10:21 | 19 | 618.20 |
| 10/16/2026 10:21 | 8 | 618.20 |
| 10/16/2026 10:21 | 13 | 618.20 |
| 10/16/2026 10:21 | 5 | 618.20 |
| 10/16/2026 10:21 | 52 | 618.40 |
| 10/16/2026 10:21 | 2 | 618.40 |
| 10/16/2026 10:21 | 5 | 618.40 |
| 10/16/2026 10:21 | 15 | 619.00 |
| 10/16/2026 10:21 | 6 | 619.00 |
| 10/16/2026 10:21 | 21 | 619.20 |
| 10/16/2026 10:21 | 2 | 619.20 |
| 10/16/2026 10:21 | 16 | 619.20 |
| 10/16/2026 10:20 | 7 | 618.80 |
| 10/16/2026 10:19 | 16 | 618.40 |
| 10/16/2026 10:19 | 5 | 618.40 |
| 10/16/2026 10:19 | 11 | 618.40 |
| 10/16/2026 10:19 | 5 | 618.40 |
| 10/16/2026 10:19 | 11 | 618.40 |
| 10/16/2026 10:19 | 2 | 618.60 |
| 10/16/2026 10:19 | 1 | 618.60 |
| 10/16/2026 10:19 | 11 | 618.60 |
| 10/16/2026 10:19 | 13 | 618.60 |
| 10/16/2026 10:19 | 1 | 618.40 |
| 10/16/2026 10:18 | 4 | 618.40 |
| 10/16/2026 10:18 | 15 | 618.60 |
| 10/16/2026 10:18 | 1 | 618.60 |
| 10/16/2026 10:18 | 7 | 618.60 |
| 10/16/2026 10:17 | 4 | 618.60 |
| 10/16/2026 10:16 | 1 | 618.40 |
| 10/16/2026 10:16 | 1 | 618.40 |
| 10/16/2026 10:15 | 16 | 617.40 |
| 10/16/2026 10:15 | 1 | 617.80 |
| 10/16/2026 10:14 | 7 | 617.60 |
| 10/16/2026 10:14 | 5 | 617.00 |
| 10/16/2026 10:13 | 4 | 616.80 |
| 10/16/2026 10:13 | 6 | 616.60 |
| 10/16/2026 10:13 | 3 | 616.60 |
| 10/16/2026 10:13 | 29 | 616.60 |
| 10/16/2026 10:13 | 6 | 616.60 |
| 10/16/2026 10:13 | 21 | 616.60 |
| 10/16/2026 10:13 | 16 | 616.60 |
| 10/16/2026 10:13 | 5 | 616.40 |
| 10/16/2026 10:13 | 4 | 616.60 |
| 10/16/2026 10:13 | 13 | 616.80 |
| 10/16/2026 10:13 | 15 | 616.80 |
| 10/16/2026 10:13 | 3 | 617.00 |
| 10/16/2026 10:13 | 5 | 617.00 |
| 10/16/2026 10:12 | 6 | 617.00 |
| 10/16/2026 10:12 | 21 | 617.00 |
| 10/16/2026 10:12 | 6 | 617.00 |
| 10/16/2026 10:12 | 5 | 617.40 |
| 10/16/2026 10:12 | 6 | 617.40 |
| 10/16/2026 10:12 | 10 | 617.40 |
| 10/16/2026 10:12 | 16 | 617.20 |
| 10/16/2026 10:12 | 15 | 617.60 |
| 10/16/2026 10:12 | 5 | 617.80 |
| 10/16/2026 10:12 | 15 | 617.80 |
| 10/16/2026 10:12 | 6 | 617.80 |
| 10/16/2026 10:11 | 16 | 617.80 |
| 10/16/2026 10:11 | 6 | 617.80 |
| 10/16/2026 10:10 | 1 | 617.80 |
| 10/16/2026 10:09 | 1 | 618.00 |
| 10/16/2026 10:09 | 4 | 618.00 |
| 10/16/2026 10:09 | 6 | 618.00 |
| 10/16/2026 10:08 | 9 | 617.80 |
| 10/16/2026 10:08 | 1 | 618.20 |
| 10/16/2026 10:08 | 5 | 618.40 |
| 10/16/2026 10:08 | 164 | 619.00 |
| 10/16/2026 10:08 | 12 | 619.00 |
| 10/16/2026 10:08 | 8 | 619.00 |
| 10/16/2026 10:08 | 21 | 618.80 |
| 10/16/2026 10:08 | 12 | 618.80 |
| 10/16/2026 10:08 | 8 | 618.80 |
| 10/16/2026 10:08 | 1 | 618.80 |
| 10/16/2026 10:08 | 8 | 618.80 |
| 10/16/2026 10:08 | 6 | 618.80 |
| 10/16/2026 10:08 | 9 | 618.60 |
| 10/16/2026 10:08 | 6 | 618.60 |
| 10/16/2026 10:08 | 6 | 618.40 |
| 10/16/2026 10:08 | 6 | 618.20 |
| 10/16/2026 10:08 | 3 | 617.80 |
| 10/16/2026 10:07 | 6 | 617.40 |
| 10/16/2026 10:07 | 13 | 617.60 |
| 10/16/2026 10:07 | 6 | 617.60 |
| 10/16/2026 10:07 | 21 | 617.40 |
| 10/16/2026 10:07 | 6 | 617.40 |
| 10/16/2026 10:07 | 8 | 617.40 |
| 10/16/2026 10:07 | 6 | 617.40 |
| 10/16/2026 10:07 | 6 | 617.40 |
| 10/16/2026 10:06 | 11 | 618.40 |
| 10/16/2026 10:06 | 2 | 618.40 |
| 10/16/2026 10:06 | 6 | 618.40 |
| 10/16/2026 10:06 | 16 | 618.40 |
| 10/16/2026 10:06 | 3 | 619.40 |
| 10/16/2026 10:06 | 11 | 619.40 |
| 10/16/2026 10:06 | 6 | 619.20 |
| 10/16/2026 10:06 | 15 | 618.80 |
| 10/16/2026 10:06 | 10 | 618.60 |
| 10/16/2026 10:06 | 5 | 619.00 |
| 10/16/2026 10:06 | 2 | 618.80 |
| 10/16/2026 10:04 | 15 | 619.40 |
| 10/16/2026 10:04 | 5 | 619.00 |
| 10/16/2026 10:04 | 5 | 619.20 |
| 10/16/2026 10:04 | 15 | 619.40 |
| 10/16/2026 10:04 | 6 | 619.40 |
| 10/16/2026 10:04 | 8 | 619.40 |
| 10/16/2026 10:04 | 2 | 619.20 |
| 10/16/2026 10:04 | 14 | 619.20 |
| 10/16/2026 10:04 | 6 | 619.20 |
| 10/16/2026 10:04 | 8 | 619.20 |
| 10/16/2026 10:04 | 7 | 619.20 |
| 10/16/2026 10:04 | 1 | 618.60 |
| 10/16/2026 10:03 | 6 | 618.20 |
| 10/16/2026 10:03 | 19 | 618.20 |
| 10/16/2026 10:03 | 11 | 618.20 |
| 10/16/2026 10:03 | 7 | 618.20 |
| 10/16/2026 10:03 | 15 | 618.00 |
| 10/16/2026 10:03 | 7 | 618.00 |
| 10/16/2026 10:03 | 2 | 618.20 |
| 10/16/2026 10:03 | 8 | 617.20 |
| 10/16/2026 10:02 | 1 | 617.00 |
| 10/16/2026 10:02 | 5 | 617.60 |
| 10/16/2026 10:02 | 8 | 617.00 |
| 10/16/2026 10:02 | 17 | 617.00 |
| 10/16/2026 10:02 | 2 | 617.00 |
| 10/16/2026 10:02 | 1 | 617.00 |
| 10/16/2026 10:02 | 8 | 617.00 |
| 10/16/2026 10:02 | 1 | 616.80 |
| 10/16/2026 10:02 | 12 | 616.80 |
| 10/16/2026 10:01 | 6 | 615.80 |
| 10/16/2026 10:01 | 3 | 615.60 |
| 10/16/2026 10:01 | 8 | 615.60 |
| 10/16/2026 10:00 | 6 | 614.80 |
| 10/16/2026 10:00 | 21 | 615.00 |
| 10/16/2026 10:00 | 9 | 615.00 |
| 10/16/2026 09:59 | 5 | 614.80 |
| 10/16/2026 09:59 | 21 | 615.00 |
| 10/16/2026 09:59 | 12 | 615.00 |
| 10/16/2026 09:59 | 7 | 615.00 |
| 10/16/2026 09:59 | 10 | 615.00 |
| 10/16/2026 09:59 | 10 | 615.00 |
| 10/16/2026 09:59 | 7 | 615.00 |
| 10/16/2026 09:59 | 4 | 615.40 |
| 10/16/2026 09:58 | 20 | 615.20 |
| 10/16/2026 09:58 | 7 | 614.80 |
| 10/16/2026 09:58 | 6 | 615.00 |
| 10/16/2026 09:57 | 7 | 615.00 |
| 10/16/2026 09:57 | 11 | 615.00 |
| 10/16/2026 09:57 | 1 | 615.00 |
| 10/16/2026 09:57 | 6 | 615.00 |
| 10/16/2026 09:56 | 9 | 614.20 |
| 10/16/2026 09:56 | 28 | 614.20 |
| 10/16/2026 09:56 | 6 | 614.20 |
| 10/16/2026 09:55 | 1 | 613.60 |
| 10/16/2026 09:55 | 14 | 613.60 |
| 10/16/2026 09:55 | 11 | 613.40 |
| 10/16/2026 09:55 | 1 | 613.40 |
| 10/16/2026 09:54 | 2 | 613.60 |
| 10/16/2026 09:54 | 8 | 613.60 |
| 10/16/2026 09:54 | 10 | 613.60 |
| 10/16/2026 09:54 | 10 | 613.60 |
| 10/16/2026 09:54 | 6 | 614.00 |
| 10/16/2026 09:54 | 9 | 614.00 |
| 10/16/2026 09:54 | 25 | 614.20 |
| 10/16/2026 09:53 | 1 | 614.40 |
| 10/16/2026 09:53 | 13 | 614.40 |
| 10/16/2026 09:53 | 1 | 614.40 |
| 10/16/2026 09:53 | 16 | 614.40 |
| 10/16/2026 09:53 | 8 | 614.20 |
| 10/16/2026 09:53 | 15 | 614.40 |
| 10/16/2026 09:53 | 2 | 614.80 |
| 10/16/2026 09:53 | 5 | 615.00 |
| 10/16/2026 09:53 | 3 | 615.20 |
| 10/16/2026 09:52 | 8 | 616.00 |
| 10/16/2026 09:52 | 12 | 615.40 |
| 10/16/2026 09:52 | 8 | 615.60 |
| 10/16/2026 09:52 | 3 | 615.80 |
| 10/16/2026 09:52 | 3 | 615.80 |
| 10/16/2026 09:52 | 3 | 615.80 |
| 10/16/2026 09:52 | 16 | 616.00 |
| 10/16/2026 09:52 | 4 | 616.00 |
| 10/16/2026 09:52 | 12 | 616.00 |
| 10/16/2026 09:52 | 13 | 616.20 |
| 10/16/2026 09:52 | 6 | 616.20 |
| 10/16/2026 09:52 | 12 | 616.20 |
| 10/16/2026 09:52 | 19 | 616.00 |
| 10/16/2026 09:52 | 5 | 616.20 |
| 10/16/2026 09:52 | 6 | 616.00 |
| 10/16/2026 09:51 | 3 | 615.60 |
| 10/16/2026 09:51 | 1 | 615.60 |
| 10/16/2026 09:51 | 1 | 615.80 |
| 10/16/2026 09:50 | 12 | 616.20 |
| 10/16/2026 09:50 | 12 | 616.20 |
| 10/16/2026 09:50 | 6 | 616.20 |
| 10/16/2026 09:50 | 2 | 616.00 |
| 10/16/2026 09:50 | 21 | 616.00 |
| 10/16/2026 09:50 | 1 | 616.00 |
| 10/16/2026 09:50 | 18 | 616.00 |
| 10/16/2026 09:50 | 7 | 616.00 |
| 10/16/2026 09:50 | 15 | 615.80 |
| 10/16/2026 09:49 | 6 | 615.40 |
| 10/16/2026 09:49 | 6 | 615.20 |
| 10/16/2026 09:49 | 21 | 615.00 |
| 10/16/2026 09:49 | 6 | 615.00 |
| 10/16/2026 09:49 | 13 | 615.00 |
| 10/16/2026 09:49 | 14 | 615.00 |
| 10/16/2026 09:48 | 5 | 615.00 |
| 10/16/2026 09:48 | 13 | 615.00 |
| 10/16/2026 09:48 | 6 | 615.00 |
| 10/16/2026 09:48 | 6 | 615.20 |
| 10/16/2026 09:48 | 13 | 615.60 |
| 10/16/2026 09:48 | 15 | 615.60 |
| 10/16/2026 09:48 | 13 | 615.60 |
| 10/16/2026 09:48 | 5 | 615.60 |
| 10/16/2026 09:48 | 1 | 614.40 |
| 10/16/2026 09:48 | 13 | 614.40 |
| 10/16/2026 09:48 | 6 | 614.40 |
| 10/16/2026 09:48 | 7 | 614.60 |
| 10/16/2026 09:48 | 9 | 614.60 |
| 10/16/2026 09:48 | 6 | 614.60 |
| 10/16/2026 09:47 | 10 | 615.20 |
| 10/16/2026 09:47 | 4 | 615.40 |
| 10/16/2026 09:47 | 21 | 615.20 |
| 10/16/2026 09:47 | 5 | 615.20 |
| 10/16/2026 09:47 | 6 | 614.60 |
| 10/16/2026 09:46 | 12 | 614.20 |
| 10/16/2026 09:46 | 6 | 614.20 |
| 10/16/2026 09:45 | 5 | 614.20 |
| 10/16/2026 09:45 | 2 | 614.80 |
| 10/16/2026 09:45 | 5 | 614.80 |
| 10/16/2026 09:45 | 5 | 614.60 |
| 10/16/2026 09:45 | 5 | 614.40 |
| 10/16/2026 09:45 | 13 | 614.20 |
| 10/16/2026 09:45 | 8 | 614.00 |
| 10/16/2026 09:45 | 8 | 614.00 |
| 10/16/2026 09:45 | 10 | 614.60 |
| 10/16/2026 09:45 | 15 | 615.00 |
| 10/16/2026 09:45 | 5 | 615.00 |
| 10/16/2026 09:45 | 10 | 615.00 |
| 10/16/2026 09:44 | 15 | 615.60 |
| 10/16/2026 09:44 | 13 | 616.20 |
| 10/16/2026 09:44 | 5 | 616.00 |
| 10/16/2026 09:44 | 5 | 616.20 |
| 10/16/2026 09:44 | 1 | 616.60 |
| 10/16/2026 09:44 | 5 | 616.60 |
| 10/16/2026 09:43 | 10 | 616.60 |
| 10/16/2026 09:43 | 12 | 616.60 |
| 10/16/2026 09:43 | 7 | 616.40 |
| 10/16/2026 09:43 | 2 | 616.40 |
| 10/16/2026 09:42 | 1 | 616.40 |
| 10/16/2026 09:42 | 6 | 616.60 |
| 10/16/2026 09:41 | 5 | 616.80 |
| 10/16/2026 09:41 | 2 | 616.80 |
| 10/16/2026 09:41 | 5 | 616.60 |
| 10/16/2026 09:41 | 6 | 616.60 |
| 10/16/2026 09:41 | 8 | 616.60 |
| 10/16/2026 09:41 | 19 | 616.60 |
| 10/16/2026 09:41 | 10 | 617.00 |
| 10/16/2026 09:41 | 2 | 618.20 |
| 10/16/2026 09:41 | 8 | 618.00 |
| 10/16/2026 09:41 | 5 | 618.00 |
| 10/16/2026 09:41 | 14 | 617.80 |
| 10/16/2026 09:41 | 21 | 617.80 |
| 10/16/2026 09:41 | 1 | 617.20 |
| 10/16/2026 09:41 | 1 | 616.80 |
| 10/16/2026 09:41 | 21 | 616.80 |
| 10/16/2026 09:41 | 9 | 616.80 |
| 10/16/2026 09:40 | 19 | 616.80 |
| 10/16/2026 09:40 | 19 | 617.20 |
| 10/16/2026 09:40 | 21 | 617.20 |
| 10/16/2026 09:40 | 15 | 617.80 |
| 10/16/2026 09:40 | 5 | 617.80 |
| 10/16/2026 09:39 | 3 | 617.80 |
| 10/16/2026 09:39 | 16 | 618.00 |
| 10/16/2026 09:39 | 6 | 618.60 |
| 10/16/2026 09:39 | 21 | 618.60 |
| 10/16/2026 09:39 | 6 | 618.60 |
| 10/16/2026 09:39 | 21 | 618.40 |
| 10/16/2026 09:39 | 6 | 618.40 |
| 10/16/2026 09:39 | 2 | 618.00 |
| 10/16/2026 09:39 | 7 | 618.00 |
| 10/16/2026 09:39 | 7 | 618.20 |
| 10/16/2026 09:39 | 7 | 618.60 |
| 10/16/2026 09:39 | 8 | 618.60 |
| 10/16/2026 09:39 | 9 | 618.40 |
| 10/16/2026 09:39 | 5 | 618.40 |
| 10/16/2026 09:39 | 7 | 618.00 |
| 10/16/2026 09:39 | 5 | 618.00 |
| 10/16/2026 09:39 | 15 | 618.00 |
| 10/16/2026 09:38 | 6 | 616.60 |
| 10/16/2026 09:38 | 20 | 616.60 |
| 10/16/2026 09:38 | 21 | 616.40 |
| 10/16/2026 09:38 | 6 | 616.40 |
| 10/16/2026 09:37 | 4 | 616.20 |
| 10/16/2026 09:37 | 21 | 616.40 |
| 10/16/2026 09:37 | 6 | 616.40 |
| 10/16/2026 09:37 | 17 | 617.00 |
| 10/16/2026 09:36 | 3 | 615.60 |
| 10/16/2026 09:35 | 3 | 615.20 |
| 10/16/2026 09:35 | 4 | 615.20 |
| 10/16/2026 09:35 | 13 | 615.20 |
| 10/16/2026 09:35 | 5 | 615.20 |
| 10/16/2026 09:35 | 5 | 615.40 |
| 10/16/2026 09:35 | 4 | 615.40 |
| 10/16/2026 09:35 | 21 | 616.00 |
| 10/16/2026 09:35 | 15 | 616.00 |
| 10/16/2026 09:35 | 8 | 615.00 |
| 10/16/2026 09:35 | 3 | 615.00 |
| 10/16/2026 09:34 | 6 | 615.60 |
| 10/16/2026 09:34 | 14 | 615.60 |
| 10/16/2026 09:34 | 1 | 615.80 |
| 10/16/2026 09:33 | 17 | 615.60 |
| 10/16/2026 09:33 | 10 | 615.60 |
| 10/16/2026 09:33 | 7 | 615.60 |
| 10/16/2026 09:33 | 9 | 615.40 |
| 10/16/2026 09:33 | 6 | 615.20 |
| 10/16/2026 09:33 | 20 | 615.20 |
| 10/16/2026 09:33 | 6 | 615.00 |
| 10/16/2026 09:33 | 15 | 615.00 |
| 10/16/2026 09:33 | 40 | 615.00 |
| 10/16/2026 09:33 | 21 | 615.40 |
| 10/16/2026 09:33 | 6 | 615.40 |
| 10/16/2026 09:33 | 4 | 615.40 |
| 10/16/2026 09:33 | 4 | 615.60 |
| 10/16/2026 09:32 | 9 | 615.80 |
| 10/16/2026 09:32 | 6 | 615.80 |
| 10/16/2026 09:32 | 22 | 616.40 |
| 10/16/2026 09:32 | 19 | 616.40 |
| 10/16/2026 09:32 | 8 | 616.40 |
| 10/16/2026 09:32 | 6 | 616.60 |
| 10/16/2026 09:32 | 5 | 616.80 |
| 10/16/2026 09:32 | 11 | 617.00 |
| 10/16/2026 09:32 | 11 | 617.00 |
| 10/16/2026 09:32 | 6 | 617.00 |
| 10/16/2026 09:31 | 15 | 616.60 |
| 10/16/2026 09:31 | 5 | 616.60 |
| 10/16/2026 09:31 | 20 | 616.60 |
| 10/16/2026 09:31 | 21 | 616.40 |
| 10/16/2026 09:31 | 11 | 616.40 |
| 10/16/2026 09:31 | 5 | 616.40 |
| 10/16/2026 09:31 | 27 | 616.20 |
| 10/16/2026 09:31 | 64 | 616.20 |
| 10/16/2026 09:31 | 64 | 616.20 |
| 10/16/2026 09:31 | 64 | 616.20 |
| 10/16/2026 09:31 | 8 | 616.20 |
| 10/16/2026 09:31 | 4 | 616.20 |
| 10/16/2026 09:31 | 5 | 616.20 |
| 10/16/2026 09:31 | 16 | 616.20 |
| 10/16/2026 09:31 | 4 | 616.00 |
| 10/16/2026 09:31 | 21 | 616.00 |
| 10/16/2026 09:31 | 6 | 616.00 |
| 10/16/2026 09:31 | 12 | 616.00 |
| 10/16/2026 09:31 | 21 | 615.60 |
| 10/16/2026 09:31 | 4 | 615.60 |
| 10/16/2026 09:31 | 20 | 615.60 |
| 10/16/2026 09:31 | 5 | 616.20 |
| 10/16/2026 09:31 | 40 | 616.40 |
| 10/16/2026 09:31 | 1 | 616.80 |
| 10/16/2026 09:31 | 3 | 616.80 |
| 10/16/2026 09:31 | 12 | 616.80 |
| 10/16/2026 09:30 | 10 | 617.40 |
| 10/16/2026 09:30 | 12 | 617.20 |
| 10/16/2026 09:30 | 1 | 617.20 |
| 10/16/2026 09:30 | 4 | 616.60 |
| 10/16/2026 09:30 | 21 | 616.60 |
| 10/16/2026 09:30 | 5 | 616.60 |
| 10/16/2026 09:30 | 1 | 616.40 |
| 10/16/2026 09:30 | 4 | 616.60 |
| 10/16/2026 09:30 | 10 | 616.60 |
| 10/16/2026 09:30 | 9 | 616.80 |
| 10/16/2026 09:30 | 4 | 616.80 |
| 10/16/2026 09:30 | 40 | 617.00 |
| 10/16/2026 09:30 | 16 | 617.20 |
| 10/16/2026 09:30 | 13 | 617.40 |
| 10/16/2026 09:30 | 160 | 617.40 |
| 10/16/2026 09:30 | 13 | 617.40 |
| 10/16/2026 09:30 | 16 | 617.40 |
| 10/16/2026 09:30 | 2 | 617.40 |
| 10/16/2026 09:29 | 21 | 617.60 |
| 10/16/2026 09:29 | 4 | 617.60 |
| 10/16/2026 09:29 | 17 | 617.00 |
| 10/16/2026 09:29 | 15 | 617.00 |
| 10/16/2026 09:29 | 1 | 617.00 |
| 10/16/2026 09:29 | 5 | 617.00 |
| 10/16/2026 09:29 | 2 | 617.60 |
| 10/16/2026 09:29 | 3 | 617.80 |
| 10/16/2026 09:29 | 21 | 617.80 |
| 10/16/2026 09:29 | 11 | 617.80 |
| 10/16/2026 09:29 | 5 | 617.80 |
| 10/16/2026 09:28 | 21 | 617.60 |
| 10/16/2026 09:28 | 5 | 617.60 |
| 10/16/2026 09:28 | 4 | 617.80 |
| 10/16/2026 09:28 | 1 | 617.60 |
| 10/16/2026 09:27 | 5 | 617.80 |
| 10/16/2026 09:27 | 18 | 617.80 |
| 10/16/2026 09:27 | 19 | 617.80 |
| 10/16/2026 09:27 | 5 | 617.80 |
| 10/16/2026 09:27 | 11 | 618.00 |
| 10/16/2026 09:27 | 5 | 618.00 |
| 10/16/2026 09:27 | 3 | 618.20 |
| 10/16/2026 09:27 | 2 | 618.20 |
| 10/16/2026 09:27 | 7 | 619.00 |
| 10/16/2026 09:27 | 4 | 619.00 |
| 10/16/2026 09:27 | 5 | 618.80 |
| 10/16/2026 09:27 | 21 | 618.60 |
| 10/16/2026 09:27 | 9 | 618.60 |
| 10/16/2026 09:27 | 15 | 618.60 |
| 10/16/2026 09:26 | 13 | 617.60 |
| 10/16/2026 09:26 | 19 | 617.60 |
| 10/16/2026 09:26 | 5 | 617.60 |
| 10/16/2026 09:26 | 2 | 617.80 |
| 10/16/2026 09:26 | 24 | 617.80 |
| 10/16/2026 09:26 | 4 | 618.80 |
| 10/16/2026 09:26 | 4 | 618.80 |
| 10/16/2026 09:26 | 8 | 618.60 |
| 10/16/2026 09:26 | 21 | 618.20 |
| 10/16/2026 09:26 | 1 | 618.20 |
| 10/16/2026 09:26 | 21 | 618.00 |
| 10/16/2026 09:26 | 4 | 618.00 |
| 10/16/2026 09:26 | 9 | 618.00 |
| 10/16/2026 09:26 | 7 | 618.00 |
| 10/16/2026 09:26 | 4 | 617.80 |
| 10/16/2026 09:26 | 15 | 617.60 |
| 10/16/2026 09:26 | 2 | 617.40 |
| 10/16/2026 09:26 | 70 | 617.40 |
| 10/16/2026 09:26 | 9 | 617.60 |
| 10/16/2026 09:26 | 70 | 617.40 |
| 10/16/2026 09:26 | 70 | 617.40 |
| 10/16/2026 09:26 | 70 | 617.40 |
| 10/16/2026 09:26 | 70 | 617.40 |
| 10/16/2026 09:26 | 8 | 617.40 |
| 10/16/2026 09:26 | 21 | 617.20 |
| 10/16/2026 09:26 | 15 | 617.20 |
| 10/16/2026 09:26 | 6 | 617.20 |
| 10/16/2026 09:26 | 20 | 616.80 |
| 10/16/2026 09:26 | 12 | 616.80 |
| 10/16/2026 09:26 | 1 | 616.40 |
| 10/16/2026 09:26 | 11 | 616.20 |
| 10/16/2026 09:26 | 6 | 616.20 |
| 10/16/2026 09:25 | 5 | 616.40 |
| 10/16/2026 09:25 | 8 | 616.40 |
| 10/16/2026 09:25 | 7 | 616.20 |
| 10/16/2026 09:25 | 6 | 616.20 |
| 10/16/2026 09:25 | 20 | 616.20 |
| 10/16/2026 09:25 | 18 | 616.20 |
| 10/16/2026 09:25 | 4 | 616.20 |
| 10/16/2026 09:25 | 11 | 616.20 |
| 10/16/2026 09:25 | 15 | 616.40 |
| 10/16/2026 09:24 | 2 | 616.80 |
| 10/16/2026 09:24 | 6 | 616.80 |
| 10/16/2026 09:24 | 4 | 616.60 |
| 10/16/2026 09:24 | 112 | 616.40 |
| 10/16/2026 09:23 | 1 | 616.40 |
| 10/16/2026 09:23 | 4 | 616.40 |
| 10/16/2026 09:23 | 7 | 616.20 |
| 10/16/2026 09:23 | 1 | 616.20 |
| 10/16/2026 09:23 | 34 | 616.40 |
| 10/16/2026 09:23 | 12 | 616.40 |
| 10/16/2026 09:22 | 1 | 616.80 |
| 10/16/2026 09:22 | 4 | 616.80 |
| 10/16/2026 09:22 | 5 | 616.80 |
| 10/16/2026 09:22 | 12 | 617.00 |
| 10/16/2026 09:22 | 13 | 616.80 |
| 10/16/2026 09:22 | 120 | 616.80 |
| 10/16/2026 09:22 | 120 | 616.80 |
| 10/16/2026 09:22 | 21 | 616.40 |
| 10/16/2026 09:22 | 4 | 616.40 |
| 10/16/2026 09:21 | 4 | 616.60 |
| 10/16/2026 09:21 | 21 | 617.00 |
| 10/16/2026 09:21 | 3 | 617.00 |
| 10/16/2026 09:21 | 9 | 617.20 |
| 10/16/2026 09:21 | 1 | 617.60 |
| 10/16/2026 09:21 | 4 | 617.60 |
| 10/16/2026 09:21 | 5 | 618.00 |
| 10/16/2026 09:21 | 16 | 618.00 |
| 10/16/2026 09:21 | 4 | 618.00 |
| 10/16/2026 09:21 | 2 | 617.60 |
| 10/16/2026 09:21 | 1 | 617.60 |
| 10/16/2026 09:20 | 18 | 618.20 |
| 10/16/2026 09:20 | 41 | 618.60 |
| 10/16/2026 09:20 | 13 | 618.60 |
| 10/16/2026 09:20 | 4 | 618.40 |
| 10/16/2026 09:20 | 19 | 618.60 |
| 10/16/2026 09:20 | 26 | 618.60 |
| 10/16/2026 09:20 | 4 | 618.80 |
| 10/16/2026 09:20 | 11 | 619.00 |
| 10/16/2026 09:19 | 2 | 618.20 |
| 10/16/2026 09:19 | 9 | 618.20 |
| 10/16/2026 09:19 | 4 | 618.20 |
| 10/16/2026 09:19 | 7 | 618.20 |
| 10/16/2026 09:19 | 2 | 618.60 |
| 10/16/2026 09:19 | 4 | 619.00 |
| 10/16/2026 09:19 | 7 | 619.20 |
| 10/16/2026 09:19 | 14 | 619.20 |
| 10/16/2026 09:19 | 11 | 619.20 |
| 10/16/2026 09:19 | 15 | 618.80 |
| 10/16/2026 09:19 | 2 | 618.80 |
| 10/16/2026 09:19 | 4 | 618.80 |
| 10/16/2026 09:19 | 27 | 619.00 |
| 10/16/2026 09:19 | 65 | 618.40 |
| 10/16/2026 09:19 | 66 | 618.40 |
| 10/16/2026 09:19 | 66 | 618.40 |
| 10/16/2026 09:19 | 66 | 618.40 |
| 10/16/2026 09:19 | 66 | 618.40 |
| 10/16/2026 09:19 | 9 | 618.40 |
| 10/16/2026 09:19 | 4 | 618.40 |
| 10/16/2026 09:19 | 4 | 618.20 |
| 10/16/2026 09:19 | 15 | 618.20 |
| 10/16/2026 09:19 | 21 | 618.00 |
| 10/16/2026 09:19 | 2 | 618.00 |
| 10/16/2026 09:19 | 14 | 618.00 |
| 10/16/2026 09:19 | 4 | 618.00 |
| 10/16/2026 09:19 | 3 | 617.60 |
| 10/16/2026 09:19 | 1 | 617.60 |
| 10/16/2026 09:19 | 4 | 618.00 |
| 10/16/2026 09:19 | 2 | 618.80 |
| 10/16/2026 09:19 | 2 | 618.80 |
| 10/16/2026 09:19 | 6 | 618.80 |
| 10/16/2026 09:19 | 3 | 618.80 |
| 10/16/2026 09:19 | 20 | 618.80 |
| 10/16/2026 09:19 | 4 | 618.80 |
| 10/16/2026 09:18 | 48 | 618.80 |
| 10/16/2026 09:18 | 8 | 618.80 |
| 10/16/2026 09:18 | 39 | 618.40 |
| 10/16/2026 09:18 | 4 | 618.60 |
| 10/16/2026 09:18 | 10 | 617.80 |
| 10/16/2026 09:18 | 12 | 617.80 |
| 10/16/2026 09:18 | 20 | 617.80 |
| 10/16/2026 09:18 | 8 | 618.40 |
| 10/16/2026 09:18 | 12 | 618.40 |
| 10/16/2026 09:18 | 4 | 618.40 |
| 10/16/2026 09:18 | 14 | 618.20 |
| 10/16/2026 09:18 | 4 | 618.20 |
| 10/16/2026 09:18 | 21 | 618.00 |
| 10/16/2026 09:18 | 17 | 618.00 |
| 10/16/2026 09:18 | 4 | 618.00 |
| 10/16/2026 09:18 | 26 | 617.00 |
| 10/16/2026 09:18 | 4 | 617.20 |
| 10/16/2026 09:18 | 15 | 617.80 |
| 10/16/2026 09:18 | 2 | 618.00 |
| 10/16/2026 09:18 | 3 | 618.00 |
| 10/16/2026 09:18 | 2 | 618.00 |
| 10/16/2026 09:18 | 2 | 618.60 |
| 10/16/2026 09:18 | 11 | 618.60 |
| 10/16/2026 09:18 | 13 | 618.40 |
| 10/16/2026 09:18 | 6 | 617.60 |
| 10/16/2026 09:18 | 17 | 618.00 |
| 10/16/2026 09:18 | 21 | 618.20 |
| 10/16/2026 09:18 | 4 | 618.20 |
| 10/16/2026 09:18 | 2 | 618.80 |
| 10/16/2026 09:17 | 4 | 619.00 |
| 10/16/2026 09:17 | 16 | 618.60 |
| 10/16/2026 09:17 | 4 | 618.60 |
| 10/16/2026 09:17 | 4 | 618.80 |
| 10/16/2026 09:17 | 4 | 619.00 |
| 10/16/2026 09:17 | 2 | 619.00 |
| 10/16/2026 09:17 | 3 | 619.00 |
| 10/16/2026 09:17 | 10 | 619.00 |
| 10/16/2026 09:17 | 19 | 619.40 |
| 10/16/2026 09:17 | 2 | 619.40 |
| 10/16/2026 09:17 | 3 | 619.20 |
| 10/16/2026 09:17 | 4 | 619.20 |
| 10/16/2026 09:17 | 2 | 619.60 |
| 10/16/2026 09:17 | 11 | 620.00 |
| 10/16/2026 09:17 | 14 | 620.00 |
| 10/16/2026 09:17 | 4 | 620.00 |
| 10/16/2026 09:17 | 1 | 620.00 |
| 10/16/2026 09:17 | 4 | 620.00 |
| 10/16/2026 09:17 | 4 | 620.80 |
| 10/16/2026 09:17 | 150 | 621.00 |
| 10/16/2026 09:17 | 2 | 621.20 |
| 10/16/2026 09:17 | 1 | 621.60 |
| 10/16/2026 09:17 | 1 | 621.60 |
| 10/16/2026 09:16 | 8 | 621.80 |
| 10/16/2026 09:16 | 4 | 621.80 |
| 10/16/2026 09:16 | 5 | 621.60 |
| 10/16/2026 09:16 | 8 | 621.20 |
| 10/16/2026 09:16 | 21 | 621.20 |
| 10/16/2026 09:16 | 2 | 621.20 |
| 10/16/2026 09:16 | 10 | 621.20 |
| 10/16/2026 09:16 | 5 | 621.20 |
| 10/16/2026 09:16 | 12 | 621.40 |
| 10/16/2026 09:16 | 11 | 621.40 |
| 10/16/2026 09:16 | 5 | 621.40 |
| 10/16/2026 09:16 | 5 | 621.60 |
| 10/16/2026 09:16 | 12 | 621.40 |
| 10/16/2026 09:16 | 7 | 621.40 |
| 10/16/2026 09:16 | 8 | 621.40 |
| 10/16/2026 09:16 | 2 | 621.60 |
| 10/16/2026 09:16 | 8 | 621.60 |
| 10/16/2026 09:16 | 17 | 622.00 |
| 10/16/2026 09:16 | 5 | 622.00 |
| 10/16/2026 09:16 | 5 | 622.00 |
| 10/16/2026 09:16 | 16 | 622.00 |
| 10/16/2026 09:16 | 41 | 622.20 |
| 10/16/2026 09:16 | 6 | 622.20 |
| 10/16/2026 09:16 | 7 | 622.80 |
| 10/16/2026 09:16 | 2 | 622.80 |
| 10/16/2026 09:15 | 12 | 623.20 |
| 10/16/2026 09:15 | 4 | 623.20 |
| 10/16/2026 09:15 | 2 | 623.40 |
| 10/16/2026 09:15 | 1 | 623.40 |
| 10/16/2026 09:15 | 4 | 623.40 |
| 10/16/2026 09:15 | 21 | 624.00 |
| 10/16/2026 09:15 | 5 | 624.00 |
| 10/16/2026 09:15 | 4 | 623.40 |
| 10/16/2026 09:15 | 2 | 623.40 |
| 10/16/2026 09:15 | 6 | 622.60 |
| 10/16/2026 09:15 | 6 | 622.60 |
| 10/16/2026 09:15 | 2 | 622.80 |
| 10/16/2026 09:15 | 13 | 622.80 |
| 10/16/2026 09:15 | 6 | 622.80 |
| 10/16/2026 09:15 | 2 | 623.00 |
| 10/16/2026 09:15 | 8 | 623.00 |
| 10/16/2026 09:15 | 7 | 622.20 |
| 10/16/2026 09:15 | 17 | 622.20 |
| 10/16/2026 09:15 | 2 | 622.00 |
| 10/16/2026 09:15 | 4 | 622.00 |
| 10/16/2026 09:15 | 10 | 622.00 |
| 10/16/2026 09:15 | 11 | 622.20 |
| 10/16/2026 09:15 | 8 | 622.20 |
| 10/16/2026 09:14 | 36 | 622.00 |
| 10/16/2026 09:14 | 4 | 622.00 |
| 10/16/2026 09:14 | 15 | 622.00 |
| 10/16/2026 09:14 | 2 | 622.80 |
| 10/16/2026 09:14 | 8 | 622.80 |
| 10/16/2026 09:14 | 3 | 623.60 |
| 10/16/2026 09:14 | 2 | 623.60 |
| 10/16/2026 09:14 | 8 | 623.60 |
| 10/16/2026 09:14 | 21 | 623.60 |
| 10/16/2026 09:14 | 12 | 623.60 |
| 10/16/2026 09:13 | 7 | 622.20 |
| 10/16/2026 09:13 | 10 | 622.20 |
| 10/16/2026 09:12 | 3 | 622.20 |
| 10/16/2026 09:12 | 6 | 622.20 |
| 10/16/2026 09:12 | 15 | 622.20 |
| 10/16/2026 09:12 | 11 | 622.20 |
| 10/16/2026 09:12 | 4 | 623.00 |
| 10/16/2026 09:12 | 8 | 623.00 |
| 10/16/2026 09:12 | 20 | 623.60 |
| 10/16/2026 09:12 | 4 | 623.80 |
| 10/16/2026 09:12 | 22 | 624.00 |
| 10/16/2026 09:12 | 2 | 624.00 |
| 10/16/2026 09:12 | 8 | 624.00 |
| 10/16/2026 09:12 | 9 | 624.00 |
| 10/16/2026 09:12 | 50 | 624.00 |
| 10/16/2026 09:12 | 8 | 624.00 |
| 10/16/2026 09:12 | 18 | 624.00 |
| 10/16/2026 09:12 | 4 | 624.00 |
| 10/16/2026 09:12 | 2 | 624.00 |
| 10/16/2026 09:12 | 5 | 624.00 |
| 10/16/2026 09:12 | 4 | 624.60 |
| 10/16/2026 09:12 | 2 | 625.00 |
| 10/16/2026 09:12 | 100 | 625.00 |
| 10/16/2026 09:12 | 16 | 625.00 |
| 10/16/2026 09:12 | 3 | 625.00 |
| 10/16/2026 09:12 | 10 | 625.00 |
| 10/16/2026 09:11 | 6 | 625.00 |
| 10/16/2026 09:11 | 7 | 625.20 |
| 10/16/2026 09:11 | 2 | 625.40 |
| 10/16/2026 09:11 | 17 | 625.60 |
| 10/16/2026 09:10 | 12 | 626.00 |
| 10/16/2026 09:10 | 44 | 626.00 |
| 10/16/2026 09:10 | 30 | 626.00 |
| 10/16/2026 09:10 | 24 | 625.80 |
| 10/16/2026 09:10 | 10 | 625.40 |
| 10/16/2026 09:10 | 22 | 625.60 |
| 10/16/2026 09:10 | 2 | 625.60 |
| 10/16/2026 09:10 | 6 | 625.60 |
| 10/16/2026 09:10 | 2 | 625.80 |
| 10/16/2026 09:10 | 54 | 625.80 |
| 10/16/2026 09:10 | 2 | 626.40 |
| 10/16/2026 09:10 | 8 | 627.40 |
| 10/16/2026 09:10 | 9 | 627.60 |
| 10/16/2026 09:10 | 13 | 628.00 |
| 10/16/2026 09:10 | 400 | 628.00 |
| 10/16/2026 09:10 | 8 | 628.00 |
| 10/16/2026 09:10 | 2 | 628.00 |
| 10/16/2026 09:10 | 13 | 628.20 |
| 10/16/2026 09:10 | 9 | 628.20 |
| 10/16/2026 09:09 | 5 | 628.40 |
| 10/16/2026 09:09 | 7 | 628.60 |
| 10/16/2026 09:09 | 2 | 628.80 |
| 10/16/2026 09:09 | 13 | 628.80 |
| 10/16/2026 09:09 | 8 | 628.80 |
| 10/16/2026 09:09 | 1 | 629.20 |
| 10/16/2026 09:09 | 3 | 629.20 |
| 10/16/2026 09:09 | 13 | 629.20 |
| 10/16/2026 09:09 | 2 | 629.40 |
| 10/16/2026 09:09 | 17 | 629.40 |
| 10/16/2026 09:09 | 16 | 629.40 |
| 10/16/2026 09:09 | 22 | 629.20 |
| 10/16/2026 09:09 | 14 | 629.20 |
| 10/16/2026 09:09 | 7 | 629.20 |
| 10/16/2026 09:09 | 18 | 629.20 |
| 10/16/2026 09:09 | 2 | 629.00 |
| 10/16/2026 09:09 | 15 | 629.00 |
| 10/16/2026 09:09 | 15 | 629.20 |
| 10/16/2026 09:09 | 1 | 629.20 |
| 10/16/2026 09:08 | 8 | 629.20 |
| 10/16/2026 09:08 | 2 | 628.80 |
| 10/16/2026 09:08 | 10 | 629.40 |
| 10/16/2026 09:08 | 16 | 629.60 |
| 10/16/2026 09:08 | 4 | 629.60 |
| 10/16/2026 09:08 | 23 | 629.40 |
| 10/16/2026 09:08 | 13 | 629.60 |
| 10/16/2026 09:08 | 22 | 629.60 |
| 10/16/2026 09:08 | 8 | 629.60 |
| 10/16/2026 09:08 | 14 | 629.60 |
| 10/16/2026 09:08 | 10 | 629.60 |
| 10/16/2026 09:08 | 4 | 629.60 |
| 10/16/2026 09:08 | 50 | 630.00 |
| 10/16/2026 09:08 | 12 | 629.80 |
| 10/16/2026 09:07 | 25 | 629.00 |
| 10/16/2026 09:07 | 12 | 628.60 |
| 10/16/2026 09:06 | 52 | 629.80 |
| 10/16/2026 09:06 | 13 | 630.00 |
| 10/16/2026 09:06 | 44 | 630.00 |
| 10/16/2026 09:06 | 14 | 630.00 |
| 10/16/2026 09:04 | 9 | 630.00 |
| 10/16/2026 09:04 | 25 | 630.00 |
| 10/16/2026 09:04 | 2 | 630.20 |
| 10/16/2026 09:03 | 1 | 630.20 |
| 10/16/2026 09:03 | 22 | 629.20 |
| 10/16/2026 09:03 | 3 | 629.20 |
| 10/16/2026 09:03 | 9 | 630.80 |
| 10/16/2026 09:03 | 32 | 630.80 |
| 10/16/2026 09:03 | 50 | 629.00 |
| 10/16/2026 09:03 | 8 | 629.00 |
| 10/16/2026 09:03 | 9 | 629.40 |
| 10/16/2026 09:03 | 30 | 629.40 |
| 10/16/2026 09:03 | 1 | 629.40 |
| 10/16/2026 09:03 | 5 | 629.40 |
| 10/16/2026 09:03 | 8 | 630.00 |
| 10/16/2026 09:03 | 1 | 630.00 |
| 10/16/2026 09:03 | 2 | 630.00 |
| 10/16/2026 09:03 | 22 | 630.00 |
| 10/16/2026 09:03 | 2 | 630.00 |
| 10/16/2026 09:03 | 10 | 630.00 |
| 10/16/2026 09:03 | 10 | 630.00 |
| 10/16/2026 09:03 | 35 | 630.00 |
| 10/16/2026 09:02 | 2 | 631.60 |
| 10/16/2026 09:02 | 19 | 632.20 |
| 10/16/2026 09:02 | 2 | 633.60 |
| 10/16/2026 09:02 | 125 | 634.00 |
| 10/16/2026 09:02 | 1 | 634.00 |
| 10/16/2026 09:02 | 5 | 634.20 |
| 10/16/2026 09:02 | 8 | 634.20 |
| 10/16/2026 09:02 | 4 | 635.20 |
| 10/16/2026 09:02 | 9 | 635.20 |
| 10/16/2026 09:02 | 15 | 635.40 |
| 10/16/2026 09:02 | 9 | 635.40 |
| 10/16/2026 09:02 | 13 | 635.60 |
| 10/16/2026 09:02 | 15 | 635.60 |
| 10/16/2026 09:02 | 8 | 635.60 |
| 10/16/2026 09:02 | 2 | 637.80 |
| 10/16/2026 09:02 | 22 | 637.80 |
| 10/16/2026 09:02 | 8 | 637.80 |
| 10/16/2026 09:02 | 11 | 636.80 |
| 10/16/2026 09:02 | 2 | 636.80 |
| 10/16/2026 09:02 | 22 | 636.80 |
| 10/16/2026 09:02 | 15 | 636.80 |
| 10/16/2026 09:01 | 1 | 635.00 |
| 10/16/2026 09:01 | 2 | 635.00 |
| 10/16/2026 09:01 | 8 | 635.00 |
| 10/16/2026 09:01 | 18 | 634.00 |
| 10/16/2026 09:01 | 9 | 634.00 |
| 10/16/2026 09:01 | 79 | 634.00 |
| 10/16/2026 09:01 | 20 | 633.80 |
| 10/16/2026 09:01 | 7 | 633.40 |
| 10/16/2026 09:01 | 13 | 633.40 |
| 10/16/2026 09:01 | 25 | 633.00 |
| 10/16/2026 09:00 | 16 | 632.00 |
| 10/16/2026 09:00 | 21 | 632.20 |
| 10/16/2026 09:00 | 47 | 632.20 |
| 10/16/2026 09:00 | 4 | 632.20 |
| 10/16/2026 09:00 | 1 | 632.20 |
| 10/16/2026 09:00 | 11 | 632.20 |
| 10/16/2026 09:00 | 4 | 632.20 |
| 10/16/2026 09:00 | 7 | 632.20 |
| 10/16/2026 09:00 | 4 | 632.20 |
| 10/16/2026 09:00 | 28 | 632.20 |
| 10/16/2026 09:00 | 8 | 632.20 |
| 10/16/2026 09:00 | 5 | 632.20 |
| 10/16/2026 09:00 | 7 | 632.20 |
| 10/16/2026 09:00 | 3 | 632.20 |
| 10/16/2026 09:00 | 3 | 632.20 |
| 10/16/2026 09:00 | 100 | 632.20 |
| 10/16/2026 09:00 | 34 | 632.20 |
| 10/16/2026 09:00 | 30 | 632.20 |
| 10/16/2026 09:00 | 16 | 632.20 |
| 10/16/2026 09:00 | 50 | 632.20 |
| 10/16/2026 09:00 | 4 | 632.20 |
| 10/16/2026 09:00 | 1 | 632.20 |
| 10/16/2026 09:00 | 7 | 632.20 |
| 10/16/2026 09:00 | 7 | 632.20 |
| 10/16/2026 09:00 | 33 | 632.20 |
| 10/16/2026 09:00 | 5 | 632.20 |
| 10/16/2026 09:00 | 6 | 632.20 |
| 10/16/2026 09:00 | 7 | 632.20 |
| 10/16/2026 09:00 | 7 | 632.20 |
| 10/16/2026 09:00 | 32 | 632.20 |
| 10/16/2026 09:00 | 1 | 632.20 |
| 10/16/2026 09:00 | 21 | 632.20 |
| 10/16/2026 09:00 | 7 | 632.20 |
| 10/16/2026 09:00 | 7 | 632.20 |
| 10/16/2026 09:00 | 7 | 632.20 |
| 10/16/2026 09:00 | 1 | 632.20 |
| 10/16/2026 09:00 | 6 | 632.20 |
| 10/16/2026 09:00 | 9 | 632.20 |
| 10/16/2026 09:00 | 7 | 632.20 |
| 10/16/2026 09:00 | 2 | 632.20 |
| 10/16/2026 09:00 | 4 | 632.20 |
| 10/16/2026 09:00 | 6 | 632.20 |
| 10/16/2026 09:00 | 23 | 632.20 |
| 10/16/2026 09:00 | 15 | 632.20 |
| 10/16/2026 09:00 | 12 | 632.20 |
| 10/16/2026 09:00 | 10 | 632.20 |
| 10/16/2026 09:00 | 28 | 632.20 |
| 10/16/2026 09:00 | 24 | 632.20 |
| 10/16/2026 09:00 | 34 | 632.20 |
| 10/16/2026 09:00 | 1 | 632.20 |
| 10/16/2026 09:00 | 4 | 632.20 |
| 10/16/2026 09:00 | 5 | 632.20 |
| 10/16/2026 09:00 | 26 | 632.20 |
| 10/16/2026 09:00 | 1 | 632.20 |
| 10/16/2026 09:00 | 1 | 632.20 |
| 10/16/2026 09:00 | 2 | 632.20 |
| 10/16/2026 09:00 | 6 | 632.20 |
| 10/16/2026 09:00 | 1 | 632.20 |
| 10/16/2026 09:00 | 31 | 632.20 |
| 10/16/2026 09:00 | 10 | 632.20 |
| 10/16/2026 09:00 | 2 | 632.20 |
| 10/16/2026 09:00 | 12 | 632.20 |
| 10/16/2026 09:00 | 1 | 632.20 |
| 10/16/2026 09:00 | 5 | 632.20 |
| 10/16/2026 09:00 | 20 | 632.20 |
| 10/16/2026 09:00 | 1 | 632.20 |
| 10/16/2026 09:00 | 3 | 632.20 |
| 10/16/2026 09:00 | 50 | 632.20 |
| 10/16/2026 09:00 | 21 | 632.20 |
| 10/16/2026 09:00 | 12 | 632.20 |
| 10/16/2026 09:00 | 3 | 632.20 |
| 10/16/2026 09:00 | 37 | 632.20 |
| 10/16/2026 09:00 | 1 | 632.20 |
| 10/16/2026 09:00 | 35 | 632.20 |
| 10/16/2026 09:00 | 18 | 632.20 |
| 10/16/2026 09:00 | 1 | 632.20 |
| 10/16/2026 09:00 | 50 | 632.20 |
| 10/16/2026 09:00 | 2 | 632.20 |
| 10/16/2026 09:00 | 1 | 632.20 |
| 10/16/2026 09:00 | 1 | 632.20 |
| 10/16/2026 09:00 | 6 | 632.20 |
| 10/16/2026 09:00 | 5 | 632.20 |
| 10/16/2026 09:00 | 50 | 632.20 |
| 10/16/2026 09:00 | 15 | 632.20 |
| 10/16/2026 09:00 | 6 | 632.20 |
| 10/16/2026 09:00 | 1 | 632.20 |
| 10/16/2026 09:00 | 22 | 632.20 |
| 10/16/2026 09:00 | 2 | 632.20 |
| 10/16/2026 09:00 | 3 | 632.20 |
| 10/16/2026 09:00 | 1 | 632.20 |
| 10/16/2026 09:00 | 1 | 632.20 |
| 10/16/2026 09:00 | 3 | 632.20 |
| 10/16/2026 09:00 | 15 | 632.20 |
| 10/16/2026 09:00 | 15 | 632.20 |
| 10/16/2026 09:00 | 14 | 632.20 |
| 10/16/2026 09:00 | 21 | 632.20 |
| 10/16/2026 09:00 | 10 | 632.20 |
| 10/16/2026 09:00 | 15 | 632.20 |
| 10/16/2026 09:00 | 30 | 632.20 |
| 10/16/2026 09:00 | 30 | 632.20 |
| 10/16/2026 09:00 | 4 | 632.20 |
| 10/16/2026 09:00 | 2 | 632.20 |
| 10/16/2026 09:00 | 12 | 632.20 |
| 10/16/2026 09:00 | 18 | 632.20 |
| 10/16/2026 09:00 | 7 | 632.20 |
| 10/16/2026 09:00 | 25 | 632.20 |
| 10/16/2026 09:00 | 5 | 632.20 |
| 10/16/2026 09:00 | 35 | 632.20 |