Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.02.2026
-
17:32:59
|
Geld
27.02.2026 -
19:34:36
|
Geld Volumen |
Brief
27.02.2026 -
18:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
544.20
+4.40
(
+0.82% )
|
540.00
|
20 |
0.00
|
5 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/27/2026 17:30 | 56 | 544.20 |
| 02/27/2026 17:30 | 10 | 544.20 |
| 02/27/2026 17:30 | 19 | 544.20 |
| 02/27/2026 17:30 | 23 | 544.20 |
| 02/27/2026 17:30 | 51 | 544.20 |
| 02/27/2026 17:30 | 3 | 544.20 |
| 02/27/2026 17:30 | 22 | 544.20 |
| 02/27/2026 17:30 | 10 | 544.20 |
| 02/27/2026 17:30 | 15 | 544.20 |
| 02/27/2026 17:30 | 4 | 544.20 |
| 02/27/2026 17:30 | 759 | 544.20 |
| 02/27/2026 17:30 | 177 | 544.20 |
| 02/27/2026 17:30 | 13 | 544.20 |
| 02/27/2026 17:30 | 557 | 544.20 |
| 02/27/2026 17:30 | 545 | 544.20 |
| 02/27/2026 17:30 | 24 | 544.20 |
| 02/27/2026 17:30 | 18 | 544.20 |
| 02/27/2026 17:30 | 148 | 544.20 |
| 02/27/2026 17:30 | 233 | 544.20 |
| 02/27/2026 17:30 | 241 | 544.20 |
| 02/27/2026 17:30 | 20 | 544.20 |
| 02/27/2026 17:30 | 274 | 544.20 |
| 02/27/2026 17:30 | 25 | 544.20 |
| 02/27/2026 17:30 | 97 | 544.20 |
| 02/27/2026 17:30 | 165 | 544.20 |
| 02/27/2026 17:30 | 169 | 544.20 |
| 02/27/2026 17:30 | 418 | 544.20 |
| 02/27/2026 17:30 | 16 | 544.20 |
| 02/27/2026 17:30 | 135 | 544.20 |
| 02/27/2026 17:30 | 190 | 544.20 |
| 02/27/2026 17:30 | 234 | 544.20 |
| 02/27/2026 17:30 | 29 | 544.20 |
| 02/27/2026 17:30 | 9 | 544.20 |
| 02/27/2026 17:30 | 55 | 544.20 |
| 02/27/2026 17:30 | 45 | 544.20 |
| 02/27/2026 17:30 | 52 | 544.20 |
| 02/27/2026 17:30 | 119 | 544.20 |
| 02/27/2026 17:30 | 159 | 544.20 |
| 02/27/2026 17:30 | 301 | 544.20 |
| 02/27/2026 17:30 | 186 | 544.20 |
| 02/27/2026 17:30 | 252 | 544.20 |
| 02/27/2026 17:30 | 143 | 544.20 |
| 02/27/2026 17:30 | 22 | 544.20 |
| 02/27/2026 17:30 | 162 | 544.20 |
| 02/27/2026 17:30 | 126 | 544.20 |
| 02/27/2026 17:30 | 582 | 544.20 |
| 02/27/2026 17:30 | 732 | 544.20 |
| 02/27/2026 17:30 | 402 | 544.20 |
| 02/27/2026 17:30 | 54 | 544.20 |
| 02/27/2026 17:30 | 23 | 544.20 |
| 02/27/2026 17:30 | 8 | 544.20 |
| 02/27/2026 17:30 | 177 | 544.20 |
| 02/27/2026 17:30 | 192 | 544.20 |
| 02/27/2026 17:30 | 126 | 544.20 |
| 02/27/2026 17:30 | 57 | 544.20 |
| 02/27/2026 17:30 | 22 | 544.20 |
| 02/27/2026 17:30 | 69 | 544.20 |
| 02/27/2026 17:30 | 375 | 544.20 |
| 02/27/2026 17:30 | 135 | 544.20 |
| 02/27/2026 17:30 | 641 | 544.20 |
| 02/27/2026 17:30 | 881 | 544.20 |
| 02/27/2026 17:30 | 20 | 544.20 |
| 02/27/2026 17:30 | 366 | 544.20 |
| 02/27/2026 17:30 | 18 | 544.20 |
| 02/27/2026 17:30 | 17 | 544.20 |
| 02/27/2026 17:30 | 118 | 544.20 |
| 02/27/2026 17:30 | 241 | 544.20 |
| 02/27/2026 17:30 | 51 | 544.20 |
| 02/27/2026 17:30 | 20 | 544.20 |
| 02/27/2026 17:30 | 378 | 544.20 |
| 02/27/2026 17:30 | 193 | 544.20 |
| 02/27/2026 17:30 | 137 | 544.20 |
| 02/27/2026 17:30 | 186 | 544.20 |
| 02/27/2026 17:30 | 18 | 544.20 |
| 02/27/2026 17:30 | 373 | 544.20 |
| 02/27/2026 17:30 | 22 | 544.20 |
| 02/27/2026 17:30 | 372 | 544.20 |
| 02/27/2026 17:30 | 385 | 544.20 |
| 02/27/2026 17:30 | 76 | 544.20 |
| 02/27/2026 17:30 | 67 | 544.20 |
| 02/27/2026 17:30 | 18 | 544.20 |
| 02/27/2026 17:30 | 374 | 544.20 |
| 02/27/2026 17:30 | 23 | 544.20 |
| 02/27/2026 17:30 | 38 | 544.20 |
| 02/27/2026 17:30 | 41 | 544.20 |
| 02/27/2026 17:30 | 740 | 544.20 |
| 02/27/2026 17:30 | 36 | 544.20 |
| 02/27/2026 17:30 | 5 | 544.20 |
| 02/27/2026 17:30 | 13 | 544.20 |
| 02/27/2026 17:30 | 16 | 544.20 |
| 02/27/2026 17:30 | 11 | 544.20 |
| 02/27/2026 17:30 | 19 | 544.20 |
| 02/27/2026 17:30 | 436 | 544.20 |
| 02/27/2026 17:30 | 376 | 544.20 |
| 02/27/2026 17:30 | 18 | 544.20 |
| 02/27/2026 17:30 | 89 | 544.20 |
| 02/27/2026 17:30 | 47 | 544.20 |
| 02/27/2026 17:30 | 31 | 544.20 |
| 02/27/2026 17:30 | 755 | 544.20 |
| 02/27/2026 17:30 | 293 | 544.20 |
| 02/27/2026 17:30 | 46 | 544.20 |
| 02/27/2026 17:30 | 736 | 544.20 |
| 02/27/2026 17:30 | 26 | 544.20 |
| 02/27/2026 17:30 | 469 | 544.20 |
| 02/27/2026 17:30 | 103 | 544.20 |
| 02/27/2026 17:30 | 29 | 544.20 |
| 02/27/2026 17:30 | 992 | 544.20 |
| 02/27/2026 17:30 | 267 | 544.20 |
| 02/27/2026 17:30 | 8 | 544.20 |
| 02/27/2026 17:30 | 336 | 544.20 |
| 02/27/2026 17:30 | 51 | 544.20 |
| 02/27/2026 17:30 | 19 | 544.20 |
| 02/27/2026 17:30 | 827 | 544.20 |
| 02/27/2026 17:30 | 469 | 544.20 |
| 02/27/2026 17:30 | 2509 | 544.20 |
| 02/27/2026 17:30 | 67 | 544.20 |
| 02/27/2026 17:30 | 179 | 544.20 |
| 02/27/2026 17:30 | 250 | 544.20 |
| 02/27/2026 17:30 | 1 | 544.20 |
| 02/27/2026 17:30 | 345 | 544.20 |
| 02/27/2026 17:30 | 216 | 544.20 |
| 02/27/2026 17:30 | 94 | 544.20 |
| 02/27/2026 17:30 | 463 | 544.20 |
| 02/27/2026 17:30 | 93 | 544.20 |
| 02/27/2026 17:30 | 575 | 544.20 |
| 02/27/2026 17:30 | 59 | 544.20 |
| 02/27/2026 17:30 | 285 | 544.20 |
| 02/27/2026 17:30 | 596 | 544.20 |
| 02/27/2026 17:30 | 12 | 544.20 |
| 02/27/2026 17:30 | 87 | 544.20 |
| 02/27/2026 17:30 | 24 | 544.20 |
| 02/27/2026 17:30 | 30 | 544.20 |
| 02/27/2026 17:30 | 821 | 544.20 |
| 02/27/2026 17:30 | 439 | 544.20 |
| 02/27/2026 17:30 | 220 | 544.20 |
| 02/27/2026 17:30 | 192 | 544.20 |
| 02/27/2026 17:30 | 3 | 544.20 |
| 02/27/2026 17:30 | 14 | 544.20 |
| 02/27/2026 17:30 | 1171 | 544.20 |
| 02/27/2026 17:30 | 117 | 544.20 |
| 02/27/2026 17:30 | 56 | 544.20 |
| 02/27/2026 17:30 | 56 | 544.20 |
| 02/27/2026 17:30 | 41 | 544.20 |
| 02/27/2026 17:30 | 10 | 544.20 |
| 02/27/2026 17:30 | 46 | 544.20 |
| 02/27/2026 17:30 | 87 | 544.20 |
| 02/27/2026 17:30 | 25 | 544.20 |
| 02/27/2026 17:30 | 3 | 544.20 |
| 02/27/2026 17:30 | 4 | 544.20 |
| 02/27/2026 17:30 | 3 | 544.20 |
| 02/27/2026 17:30 | 1 | 544.20 |
| 02/27/2026 17:30 | 2 | 544.20 |
| 02/27/2026 17:30 | 2 | 544.20 |
| 02/27/2026 17:30 | 703 | 544.20 |
| 02/27/2026 17:30 | 30 | 544.20 |
| 02/27/2026 17:30 | 1591 | 544.20 |
| 02/27/2026 17:30 | 3 | 544.20 |
| 02/27/2026 17:30 | 119 | 544.20 |
| 02/27/2026 17:30 | 52 | 544.20 |
| 02/27/2026 17:30 | 13 | 544.20 |
| 02/27/2026 17:30 | 23 | 544.20 |
| 02/27/2026 17:30 | 2629 | 544.20 |
| 02/27/2026 17:30 | 247 | 544.20 |
| 02/27/2026 17:30 | 4226 | 544.20 |
| 02/27/2026 17:30 | 189 | 544.20 |
| 02/27/2026 17:30 | 223 | 544.20 |
| 02/27/2026 17:30 | 12 | 544.20 |
| 02/27/2026 17:30 | 2 | 544.20 |
| 02/27/2026 17:30 | 1 | 544.20 |
| 02/27/2026 17:30 | 13 | 544.20 |
| 02/27/2026 17:30 | 9 | 544.20 |
| 02/27/2026 17:30 | 2 | 544.20 |
| 02/27/2026 17:30 | 1 | 544.20 |
| 02/27/2026 17:30 | 11 | 544.20 |
| 02/27/2026 17:30 | 12 | 544.20 |
| 02/27/2026 17:30 | 6 | 544.20 |
| 02/27/2026 17:30 | 512 | 544.20 |
| 02/27/2026 17:30 | 748 | 544.20 |
| 02/27/2026 17:30 | 2154 | 544.20 |
| 02/27/2026 17:30 | 2466 | 544.20 |
| 02/27/2026 17:30 | 2 | 544.20 |
| 02/27/2026 17:30 | 4 | 544.20 |
| 02/27/2026 17:30 | 1154 | 544.20 |
| 02/27/2026 17:30 | 333 | 544.20 |
| 02/27/2026 17:30 | 5900 | 544.20 |
| 02/27/2026 17:30 | 27 | 544.20 |
| 02/27/2026 17:30 | 2234 | 544.20 |
| 02/27/2026 17:30 | 215 | 544.20 |
| 02/27/2026 17:30 | 2027 | 544.20 |
| 02/27/2026 17:30 | 45 | 544.20 |
| 02/27/2026 17:30 | 341 | 544.20 |
| 02/27/2026 17:30 | 47 | 544.20 |
| 02/27/2026 17:30 | 252 | 544.20 |
| 02/27/2026 17:30 | 332 | 544.20 |
| 02/27/2026 17:30 | 49 | 544.20 |
| 02/27/2026 17:30 | 8 | 544.20 |
| 02/27/2026 17:30 | 27 | 544.20 |
| 02/27/2026 17:30 | 112 | 544.20 |
| 02/27/2026 17:30 | 294 | 544.20 |
| 02/27/2026 17:30 | 19 | 544.20 |
| 02/27/2026 17:30 | 5 | 544.20 |
| 02/27/2026 17:30 | 139 | 544.20 |
| 02/27/2026 17:30 | 319 | 544.20 |
| 02/27/2026 17:30 | 7 | 544.20 |
| 02/27/2026 17:30 | 259 | 544.20 |
| 02/27/2026 17:30 | 6 | 544.20 |
| 02/27/2026 17:30 | 279 | 544.20 |
| 02/27/2026 17:30 | 4 | 544.20 |
| 02/27/2026 17:30 | 85 | 544.20 |
| 02/27/2026 17:30 | 283 | 544.20 |
| 02/27/2026 17:30 | 80 | 544.20 |
| 02/27/2026 17:30 | 9 | 544.20 |
| 02/27/2026 17:30 | 3 | 544.20 |
| 02/27/2026 17:30 | 219 | 544.20 |
| 02/27/2026 17:30 | 9 | 544.20 |
| 02/27/2026 17:30 | 109 | 544.20 |
| 02/27/2026 17:30 | 71 | 544.20 |
| 02/27/2026 17:30 | 492 | 544.20 |
| 02/27/2026 17:30 | 11 | 544.20 |
| 02/27/2026 17:30 | 137 | 544.20 |
| 02/27/2026 17:30 | 31 | 544.20 |
| 02/27/2026 17:30 | 19 | 544.20 |
| 02/27/2026 17:30 | 19 | 544.20 |
| 02/27/2026 17:30 | 484 | 544.20 |
| 02/27/2026 17:30 | 1 | 544.20 |
| 02/27/2026 17:30 | 600 | 544.20 |
| 02/27/2026 17:30 | 2 | 544.20 |
| 02/27/2026 17:30 | 448 | 544.20 |
| 02/27/2026 17:30 | 7 | 544.20 |
| 02/27/2026 17:30 | 5 | 544.20 |
| 02/27/2026 17:30 | 15 | 544.20 |
| 02/27/2026 17:30 | 3 | 544.20 |
| 02/27/2026 17:30 | 8 | 544.20 |
| 02/27/2026 17:30 | 281 | 544.20 |
| 02/27/2026 17:30 | 398 | 544.20 |
| 02/27/2026 17:30 | 335 | 544.20 |
| 02/27/2026 17:30 | 72 | 544.20 |
| 02/27/2026 17:30 | 43 | 544.20 |
| 02/27/2026 17:30 | 1815 | 544.20 |
| 02/27/2026 17:30 | 1809 | 544.20 |
| 02/27/2026 17:30 | 1854 | 544.20 |
| 02/27/2026 17:30 | 512 | 544.20 |
| 02/27/2026 17:30 | 3 | 544.20 |
| 02/27/2026 17:30 | 7 | 544.20 |
| 02/27/2026 17:30 | 12 | 544.20 |
| 02/27/2026 17:30 | 4 | 544.20 |
| 02/27/2026 17:30 | 53 | 544.20 |
| 02/27/2026 17:30 | 6 | 544.20 |
| 02/27/2026 17:30 | 15 | 544.20 |
| 02/27/2026 17:30 | 19 | 544.20 |
| 02/27/2026 17:30 | 55 | 544.20 |
| 02/27/2026 17:30 | 7 | 544.20 |
| 02/27/2026 17:30 | 4 | 544.20 |
| 02/27/2026 17:30 | 1 | 544.20 |
| 02/27/2026 17:30 | 9 | 544.20 |
| 02/27/2026 17:30 | 1 | 544.20 |
| 02/27/2026 17:30 | 866 | 544.20 |
| 02/27/2026 17:30 | 1086 | 544.20 |
| 02/27/2026 17:30 | 2 | 544.20 |
| 02/27/2026 17:30 | 255 | 544.20 |
| 02/27/2026 17:30 | 32 | 544.20 |
| 02/27/2026 17:30 | 2 | 544.20 |
| 02/27/2026 17:30 | 13 | 544.20 |
| 02/27/2026 17:30 | 13 | 544.20 |
| 02/27/2026 17:30 | 11 | 544.20 |
| 02/27/2026 17:30 | 4 | 544.20 |
| 02/27/2026 17:30 | 5 | 544.20 |
| 02/27/2026 17:30 | 18 | 544.20 |
| 02/27/2026 17:30 | 20 | 544.20 |
| 02/27/2026 17:30 | 18 | 544.20 |
| 02/27/2026 17:30 | 19 | 544.20 |
| 02/27/2026 17:30 | 19 | 544.20 |
| 02/27/2026 17:30 | 18 | 544.20 |
| 02/27/2026 17:30 | 20 | 544.20 |
| 02/27/2026 17:30 | 67 | 544.20 |
| 02/27/2026 17:30 | 133 | 544.20 |
| 02/27/2026 17:30 | 149 | 544.20 |
| 02/27/2026 17:30 | 104 | 544.20 |
| 02/27/2026 17:30 | 3896 | 544.20 |
| 02/27/2026 17:30 | 56 | 544.20 |
| 02/27/2026 17:30 | 15 | 544.20 |
| 02/27/2026 17:30 | 79 | 544.20 |
| 02/27/2026 17:30 | 3 | 544.20 |
| 02/27/2026 17:30 | 147 | 544.20 |
| 02/27/2026 17:30 | 53 | 544.20 |
| 02/27/2026 17:30 | 2 | 544.20 |
| 02/27/2026 17:30 | 394 | 544.20 |
| 02/27/2026 17:30 | 2 | 544.20 |
| 02/27/2026 17:30 | 191 | 544.20 |
| 02/27/2026 17:30 | 741 | 544.20 |
| 02/27/2026 17:30 | 557 | 544.20 |
| 02/27/2026 17:30 | 4 | 544.20 |
| 02/27/2026 17:30 | 1020 | 544.20 |
| 02/27/2026 17:30 | 72 | 544.20 |
| 02/27/2026 17:30 | 6 | 544.20 |
| 02/27/2026 17:30 | 163 | 544.20 |
| 02/27/2026 17:30 | 70 | 544.20 |
| 02/27/2026 17:30 | 4 | 544.20 |
| 02/27/2026 17:30 | 13 | 544.20 |
| 02/27/2026 17:30 | 14 | 544.20 |
| 02/27/2026 17:30 | 19 | 544.20 |
| 02/27/2026 17:30 | 34 | 544.20 |
| 02/27/2026 17:30 | 37 | 544.20 |
| 02/27/2026 17:30 | 42 | 544.20 |
| 02/27/2026 17:30 | 57 | 544.20 |
| 02/27/2026 17:30 | 87 | 544.20 |
| 02/27/2026 17:30 | 1631 | 544.20 |
| 02/27/2026 17:30 | 169 | 544.20 |
| 02/27/2026 17:30 | 3 | 544.20 |
| 02/27/2026 17:30 | 7 | 544.20 |
| 02/27/2026 17:30 | 18 | 544.20 |
| 02/27/2026 17:30 | 5 | 544.20 |
| 02/27/2026 17:30 | 4 | 544.20 |
| 02/27/2026 17:30 | 1827 | 544.20 |
| 02/27/2026 17:30 | 19 | 544.20 |
| 02/27/2026 17:30 | 6 | 544.20 |
| 02/27/2026 17:30 | 870 | 544.20 |
| 02/27/2026 17:30 | 58 | 544.20 |
| 02/27/2026 17:30 | 6 | 544.20 |
| 02/27/2026 17:30 | 57 | 544.20 |
| 02/27/2026 17:30 | 4 | 544.20 |
| 02/27/2026 17:30 | 1 | 544.20 |
| 02/27/2026 17:30 | 20 | 544.20 |
| 02/27/2026 17:30 | 4 | 544.20 |
| 02/27/2026 17:30 | 5 | 544.20 |
| 02/27/2026 17:30 | 12 | 544.20 |
| 02/27/2026 17:30 | 65 | 544.20 |
| 02/27/2026 17:30 | 22 | 544.20 |
| 02/27/2026 17:30 | 19 | 544.20 |
| 02/27/2026 17:30 | 39 | 544.20 |
| 02/27/2026 17:30 | 2 | 544.20 |
| 02/27/2026 17:30 | 27 | 544.20 |
| 02/27/2026 17:30 | 89 | 544.20 |
| 02/27/2026 17:30 | 10 | 544.20 |
| 02/27/2026 17:30 | 6 | 544.20 |
| 02/27/2026 17:30 | 21 | 544.20 |
| 02/27/2026 17:30 | 21 | 544.20 |
| 02/27/2026 17:30 | 19 | 544.20 |
| 02/27/2026 17:30 | 1 | 544.20 |
| 02/27/2026 17:30 | 6 | 544.20 |
| 02/27/2026 17:30 | 14 | 544.20 |
| 02/27/2026 17:30 | 21 | 544.20 |
| 02/27/2026 17:30 | 1 | 544.20 |
| 02/27/2026 17:30 | 1 | 544.20 |
| 02/27/2026 17:30 | 202 | 544.20 |
| 02/27/2026 17:30 | 163 | 544.20 |
| 02/27/2026 17:30 | 17 | 544.20 |
| 02/27/2026 17:30 | 9 | 544.20 |
| 02/27/2026 17:30 | 1 | 544.20 |
| 02/27/2026 17:30 | 30 | 544.20 |
| 02/27/2026 17:30 | 1 | 544.20 |
| 02/27/2026 17:30 | 4 | 544.20 |
| 02/27/2026 17:30 | 119 | 544.20 |
| 02/27/2026 17:30 | 33 | 544.20 |
| 02/27/2026 17:30 | 1 | 544.20 |
| 02/27/2026 17:30 | 275 | 544.20 |
| 02/27/2026 17:30 | 56 | 544.20 |
| 02/27/2026 17:30 | 2 | 544.20 |
| 02/27/2026 17:30 | 600 | 544.20 |
| 02/27/2026 17:30 | 533 | 544.20 |
| 02/27/2026 17:30 | 74 | 544.20 |
| 02/27/2026 17:30 | 5 | 544.20 |
| 02/27/2026 17:30 | 90 | 544.20 |
| 02/27/2026 17:30 | 295 | 544.20 |
| 02/27/2026 17:30 | 11 | 544.20 |
| 02/27/2026 17:30 | 5 | 544.20 |
| 02/27/2026 17:30 | 108 | 544.20 |
| 02/27/2026 17:30 | 22 | 544.20 |
| 02/27/2026 17:30 | 1 | 544.20 |
| 02/27/2026 17:30 | 131 | 544.20 |
| 02/27/2026 17:30 | 20 | 544.20 |
| 02/27/2026 17:30 | 200 | 544.20 |
| 02/27/2026 17:30 | 1 | 544.20 |
| 02/27/2026 17:30 | 1 | 544.20 |
| 02/27/2026 17:30 | 554 | 544.20 |
| 02/27/2026 17:30 | 11 | 544.20 |
| 02/27/2026 17:30 | 539 | 544.20 |
| 02/27/2026 17:30 | 1032 | 544.20 |
| 02/27/2026 17:30 | 148 | 544.20 |
| 02/27/2026 17:30 | 8 | 544.20 |
| 02/27/2026 17:30 | 3 | 544.20 |
| 02/27/2026 17:30 | 6 | 544.20 |
| 02/27/2026 17:30 | 3 | 544.20 |
| 02/27/2026 17:30 | 5 | 544.20 |
| 02/27/2026 17:30 | 49 | 544.20 |
| 02/27/2026 17:30 | 1 | 544.20 |
| 02/27/2026 17:30 | 1 | 544.20 |
| 02/27/2026 17:30 | 158 | 544.20 |
| 02/27/2026 17:30 | 205 | 544.20 |
| 02/27/2026 17:30 | 2199 | 544.20 |
| 02/27/2026 17:30 | 76 | 544.20 |
| 02/27/2026 17:30 | 58 | 544.20 |
| 02/27/2026 17:30 | 963 | 544.20 |
| 02/27/2026 17:30 | 99 | 544.20 |
| 02/27/2026 17:30 | 11 | 544.20 |
| 02/27/2026 17:30 | 6 | 544.20 |
| 02/27/2026 17:30 | 1337 | 544.20 |
| 02/27/2026 17:30 | 1 | 544.20 |
| 02/27/2026 17:30 | 615 | 544.20 |
| 02/27/2026 17:30 | 368 | 544.20 |
| 02/27/2026 17:30 | 192 | 544.20 |
| 02/27/2026 17:30 | 10 | 544.20 |
| 02/27/2026 17:30 | 21 | 544.20 |
| 02/27/2026 17:30 | 64 | 544.20 |
| 02/27/2026 17:30 | 7 | 544.20 |
| 02/27/2026 17:30 | 523 | 544.20 |
| 02/27/2026 17:30 | 2 | 544.20 |
| 02/27/2026 17:30 | 7 | 544.20 |
| 02/27/2026 17:30 | 147 | 544.20 |
| 02/27/2026 17:30 | 43 | 544.20 |
| 02/27/2026 17:30 | 441 | 544.20 |
| 02/27/2026 17:30 | 19 | 544.20 |
| 02/27/2026 17:30 | 121 | 544.20 |
| 02/27/2026 17:30 | 172 | 544.20 |
| 02/27/2026 17:30 | 242 | 544.20 |
| 02/27/2026 17:30 | 119 | 544.20 |
| 02/27/2026 17:30 | 322 | 544.20 |
| 02/27/2026 17:30 | 6 | 544.20 |
| 02/27/2026 17:30 | 971 | 544.20 |
| 02/27/2026 17:30 | 42 | 544.20 |
| 02/27/2026 17:30 | 35 | 544.20 |
| 02/27/2026 17:30 | 28 | 544.20 |
| 02/27/2026 17:30 | 6 | 544.20 |
| 02/27/2026 17:30 | 38 | 544.20 |
| 02/27/2026 17:30 | 192 | 544.20 |
| 02/27/2026 17:30 | 4 | 544.20 |
| 02/27/2026 17:30 | 5 | 544.20 |
| 02/27/2026 17:30 | 15 | 544.20 |
| 02/27/2026 17:30 | 10 | 544.20 |
| 02/27/2026 17:30 | 25 | 544.20 |
| 02/27/2026 17:30 | 1469 | 544.20 |
| 02/27/2026 17:30 | 39 | 544.20 |
| 02/27/2026 17:30 | 54 | 544.20 |
| 02/27/2026 17:30 | 5 | 544.20 |
| 02/27/2026 17:30 | 149 | 544.20 |
| 02/27/2026 17:30 | 40 | 544.20 |
| 02/27/2026 17:30 | 1 | 544.20 |
| 02/27/2026 17:30 | 138 | 544.20 |
| 02/27/2026 17:30 | 79 | 544.20 |
| 02/27/2026 17:30 | 104 | 544.20 |
| 02/27/2026 17:30 | 59 | 544.20 |
| 02/27/2026 17:30 | 2 | 544.20 |
| 02/27/2026 17:30 | 7 | 544.20 |
| 02/27/2026 17:30 | 1 | 544.20 |
| 02/27/2026 17:30 | 6 | 544.20 |
| 02/27/2026 17:30 | 5 | 544.20 |
| 02/27/2026 17:30 | 89 | 544.20 |
| 02/27/2026 17:30 | 5 | 544.20 |
| 02/27/2026 17:30 | 23 | 544.20 |
| 02/27/2026 17:30 | 27 | 544.20 |
| 02/27/2026 17:30 | 7 | 544.20 |
| 02/27/2026 17:30 | 38 | 544.20 |
| 02/27/2026 17:30 | 11 | 544.20 |
| 02/27/2026 17:30 | 87 | 544.20 |
| 02/27/2026 17:30 | 129 | 544.20 |
| 02/27/2026 17:30 | 63 | 544.20 |
| 02/27/2026 17:30 | 35 | 544.20 |
| 02/27/2026 17:30 | 15 | 544.20 |
| 02/27/2026 17:30 | 1 | 544.20 |
| 02/27/2026 17:30 | 23 | 544.20 |
| 02/27/2026 17:30 | 30 | 544.20 |
| 02/27/2026 17:30 | 13 | 544.20 |
| 02/27/2026 17:30 | 13 | 544.20 |
| 02/27/2026 17:30 | 23 | 544.20 |
| 02/27/2026 17:19 | 5 | 545.80 |
| 02/27/2026 17:19 | 13 | 545.80 |
| 02/27/2026 17:19 | 1 | 546.20 |
| 02/27/2026 17:19 | 22 | 546.20 |
| 02/27/2026 17:19 | 20 | 546.20 |
| 02/27/2026 17:19 | 11 | 546.00 |
| 02/27/2026 17:19 | 5 | 546.00 |
| 02/27/2026 17:19 | 2 | 546.20 |
| 02/27/2026 17:18 | 14 | 546.00 |
| 02/27/2026 17:18 | 13 | 545.80 |
| 02/27/2026 17:18 | 14 | 545.80 |
| 02/27/2026 17:18 | 17 | 545.80 |
| 02/27/2026 17:17 | 34 | 545.60 |
| 02/27/2026 17:17 | 10 | 545.60 |
| 02/27/2026 17:17 | 3 | 545.40 |
| 02/27/2026 17:16 | 29 | 545.60 |
| 02/27/2026 17:16 | 4 | 545.60 |
| 02/27/2026 17:16 | 2 | 545.60 |
| 02/27/2026 17:16 | 15 | 545.60 |
| 02/27/2026 17:16 | 14 | 545.60 |
| 02/27/2026 17:16 | 29 | 545.60 |
| 02/27/2026 17:16 | 1 | 545.40 |
| 02/27/2026 17:16 | 29 | 545.40 |
| 02/27/2026 17:16 | 21 | 545.40 |
| 02/27/2026 17:16 | 17 | 545.20 |
| 02/27/2026 17:15 | 5 | 545.20 |
| 02/27/2026 17:15 | 8 | 545.20 |
| 02/27/2026 17:15 | 9 | 545.20 |
| 02/27/2026 17:15 | 22 | 545.20 |
| 02/27/2026 17:15 | 16 | 545.20 |
| 02/27/2026 17:15 | 17 | 545.40 |
| 02/27/2026 17:15 | 22 | 545.40 |
| 02/27/2026 17:15 | 12 | 545.40 |
| 02/27/2026 17:15 | 8 | 545.60 |
| 02/27/2026 17:15 | 7 | 545.60 |
| 02/27/2026 17:15 | 8 | 545.60 |
| 02/27/2026 17:15 | 20 | 545.60 |
| 02/27/2026 17:14 | 2 | 545.80 |
| 02/27/2026 17:14 | 1 | 545.80 |
| 02/27/2026 17:14 | 7 | 545.80 |
| 02/27/2026 17:14 | 1 | 545.60 |
| 02/27/2026 17:14 | 1 | 545.60 |
| 02/27/2026 17:14 | 5 | 545.60 |
| 02/27/2026 17:14 | 7 | 545.40 |
| 02/27/2026 17:13 | 9 | 545.20 |
| 02/27/2026 17:13 | 12 | 545.00 |
| 02/27/2026 17:13 | 16 | 544.80 |
| 02/27/2026 17:13 | 19 | 544.80 |
| 02/27/2026 17:13 | 19 | 544.80 |
| 02/27/2026 17:13 | 2 | 544.60 |
| 02/27/2026 17:13 | 33 | 544.60 |
| 02/27/2026 17:13 | 17 | 544.60 |
| 02/27/2026 17:12 | 20 | 544.20 |
| 02/27/2026 17:12 | 17 | 544.60 |
| 02/27/2026 17:12 | 16 | 544.60 |
| 02/27/2026 17:12 | 22 | 544.60 |
| 02/27/2026 17:12 | 20 | 544.60 |
| 02/27/2026 17:11 | 6 | 544.40 |
| 02/27/2026 17:11 | 16 | 544.80 |
| 02/27/2026 17:11 | 9 | 544.80 |
| 02/27/2026 17:11 | 10 | 544.80 |
| 02/27/2026 17:11 | 5 | 544.80 |
| 02/27/2026 17:11 | 20 | 544.80 |
| 02/27/2026 17:11 | 8 | 545.20 |
| 02/27/2026 17:10 | 3 | 545.00 |
| 02/27/2026 17:10 | 1 | 545.00 |
| 02/27/2026 17:10 | 15 | 544.80 |
| 02/27/2026 17:10 | 21 | 544.80 |
| 02/27/2026 17:10 | 10 | 544.80 |
| 02/27/2026 17:10 | 22 | 544.60 |
| 02/27/2026 17:10 | 48 | 544.60 |
| 02/27/2026 17:10 | 16 | 544.60 |
| 02/27/2026 17:09 | 20 | 544.40 |
| 02/27/2026 17:09 | 20 | 544.60 |
| 02/27/2026 17:09 | 18 | 544.20 |
| 02/27/2026 17:09 | 20 | 544.40 |
| 02/27/2026 17:09 | 20 | 544.60 |
| 02/27/2026 17:09 | 7 | 544.60 |
| 02/27/2026 17:09 | 9 | 544.60 |
| 02/27/2026 17:09 | 20 | 544.60 |
| 02/27/2026 17:09 | 20 | 544.60 |
| 02/27/2026 17:09 | 28 | 544.20 |
| 02/27/2026 17:09 | 25 | 544.20 |
| 02/27/2026 17:09 | 28 | 544.20 |
| 02/27/2026 17:09 | 17 | 544.20 |
| 02/27/2026 17:09 | 20 | 544.60 |
| 02/27/2026 17:09 | 9 | 544.40 |
| 02/27/2026 17:09 | 17 | 544.40 |
| 02/27/2026 17:09 | 20 | 544.80 |
| 02/27/2026 17:09 | 14 | 544.80 |
| 02/27/2026 17:09 | 20 | 544.80 |
| 02/27/2026 17:09 | 22 | 544.60 |
| 02/27/2026 17:09 | 17 | 544.60 |
| 02/27/2026 17:09 | 26 | 544.80 |
| 02/27/2026 17:09 | 1 | 544.80 |
| 02/27/2026 17:09 | 10 | 544.80 |
| 02/27/2026 17:09 | 22 | 544.80 |
| 02/27/2026 17:09 | 16 | 544.80 |
| 02/27/2026 17:08 | 5 | 545.20 |
| 02/27/2026 17:07 | 20 | 544.80 |
| 02/27/2026 17:07 | 28 | 545.00 |
| 02/27/2026 17:07 | 16 | 545.00 |
| 02/27/2026 17:07 | 17 | 544.80 |
| 02/27/2026 17:07 | 7 | 544.80 |
| 02/27/2026 17:05 | 1 | 545.00 |
| 02/27/2026 17:05 | 2 | 545.00 |
| 02/27/2026 17:05 | 1 | 545.00 |
| 02/27/2026 17:05 | 6 | 545.00 |
| 02/27/2026 17:05 | 4 | 545.00 |
| 02/27/2026 17:05 | 1 | 545.00 |
| 02/27/2026 17:03 | 16 | 545.40 |
| 02/27/2026 17:03 | 20 | 545.40 |
| 02/27/2026 17:03 | 20 | 545.20 |
| 02/27/2026 17:02 | 5 | 545.00 |
| 02/27/2026 17:02 | 11 | 545.00 |
| 02/27/2026 17:02 | 11 | 545.00 |
| 02/27/2026 17:01 | 7 | 545.00 |
| 02/27/2026 17:01 | 16 | 545.00 |
| 02/27/2026 17:01 | 20 | 545.00 |
| 02/27/2026 17:01 | 33 | 544.60 |
| 02/27/2026 17:01 | 17 | 544.60 |
| 02/27/2026 17:00 | 24 | 544.80 |
| 02/27/2026 17:00 | 20 | 545.20 |
| 02/27/2026 16:59 | 20 | 545.40 |
| 02/27/2026 16:59 | 18 | 545.40 |
| 02/27/2026 16:59 | 9 | 545.40 |
| 02/27/2026 16:59 | 20 | 545.20 |
| 02/27/2026 16:59 | 9 | 545.40 |
| 02/27/2026 16:59 | 18 | 545.20 |
| 02/27/2026 16:58 | 14 | 545.00 |
| 02/27/2026 16:57 | 4 | 545.00 |
| 02/27/2026 16:55 | 5 | 545.00 |
| 02/27/2026 16:55 | 13 | 545.00 |
| 02/27/2026 16:55 | 14 | 544.80 |
| 02/27/2026 16:55 | 16 | 545.00 |
| 02/27/2026 16:55 | 3 | 545.20 |
| 02/27/2026 16:52 | 13 | 545.00 |
| 02/27/2026 16:52 | 2 | 544.80 |
| 02/27/2026 16:52 | 20 | 544.40 |
| 02/27/2026 16:52 | 11 | 543.60 |
| 02/27/2026 16:52 | 1 | 543.60 |
| 02/27/2026 16:52 | 1 | 543.60 |
| 02/27/2026 16:52 | 20 | 543.60 |
| 02/27/2026 16:52 | 23 | 543.80 |
| 02/27/2026 16:52 | 50 | 543.80 |
| 02/27/2026 16:52 | 27 | 543.80 |
| 02/27/2026 16:52 | 26 | 543.80 |
| 02/27/2026 16:52 | 26 | 543.80 |
| 02/27/2026 16:52 | 14 | 543.80 |
| 02/27/2026 16:52 | 20 | 543.80 |
| 02/27/2026 16:52 | 22 | 544.00 |
| 02/27/2026 16:52 | 13 | 544.00 |
| 02/27/2026 16:52 | 20 | 544.00 |
| 02/27/2026 16:52 | 22 | 544.20 |
| 02/27/2026 16:52 | 14 | 544.20 |
| 02/27/2026 16:52 | 20 | 544.20 |
| 02/27/2026 16:52 | 22 | 544.40 |
| 02/27/2026 16:52 | 13 | 544.40 |
| 02/27/2026 16:52 | 20 | 544.40 |
| 02/27/2026 16:52 | 22 | 544.60 |
| 02/27/2026 16:52 | 14 | 544.60 |
| 02/27/2026 16:52 | 8 | 544.60 |
| 02/27/2026 16:52 | 20 | 544.60 |
| 02/27/2026 16:50 | 32 | 544.80 |
| 02/27/2026 16:50 | 3 | 545.20 |
| 02/27/2026 16:50 | 9 | 545.20 |
| 02/27/2026 16:49 | 1 | 545.20 |
| 02/27/2026 16:48 | 1 | 545.00 |
| 02/27/2026 16:47 | 13 | 545.00 |
| 02/27/2026 16:47 | 18 | 545.00 |
| 02/27/2026 16:47 | 50 | 545.00 |
| 02/27/2026 16:47 | 12 | 545.00 |
| 02/27/2026 16:47 | 88 | 545.00 |
| 02/27/2026 16:47 | 10 | 545.00 |
| 02/27/2026 16:47 | 24 | 544.80 |
| 02/27/2026 16:47 | 19 | 544.80 |
| 02/27/2026 16:47 | 3 | 544.60 |
| 02/27/2026 16:47 | 15 | 544.60 |
| 02/27/2026 16:46 | 7 | 544.20 |
| 02/27/2026 16:46 | 8 | 544.20 |
| 02/27/2026 16:45 | 13 | 544.40 |
| 02/27/2026 16:45 | 17 | 544.40 |
| 02/27/2026 16:45 | 13 | 544.20 |
| 02/27/2026 16:45 | 20 | 544.00 |
| 02/27/2026 16:45 | 19 | 544.00 |
| 02/27/2026 16:45 | 14 | 544.00 |
| 02/27/2026 16:44 | 20 | 543.60 |
| 02/27/2026 16:44 | 12 | 543.00 |
| 02/27/2026 16:44 | 27 | 543.20 |
| 02/27/2026 16:44 | 25 | 543.20 |
| 02/27/2026 16:44 | 27 | 543.20 |
| 02/27/2026 16:44 | 20 | 543.20 |
| 02/27/2026 16:44 | 22 | 543.00 |
| 02/27/2026 16:44 | 2 | 543.00 |
| 02/27/2026 16:44 | 26 | 543.00 |
| 02/27/2026 16:44 | 22 | 543.00 |
| 02/27/2026 16:44 | 20 | 543.00 |
| 02/27/2026 16:44 | 14 | 543.00 |
| 02/27/2026 16:44 | 20 | 543.20 |
| 02/27/2026 16:44 | 20 | 543.40 |
| 02/27/2026 16:44 | 7 | 543.60 |
| 02/27/2026 16:44 | 25 | 543.60 |
| 02/27/2026 16:44 | 2 | 543.80 |
| 02/27/2026 16:44 | 4 | 543.80 |
| 02/27/2026 16:44 | 9 | 543.80 |
| 02/27/2026 16:44 | 20 | 543.80 |
| 02/27/2026 16:43 | 12 | 544.00 |
| 02/27/2026 16:43 | 26 | 544.00 |
| 02/27/2026 16:43 | 15 | 544.40 |
| 02/27/2026 16:43 | 6 | 544.20 |
| 02/27/2026 16:42 | 8 | 544.20 |
| 02/27/2026 16:40 | 10 | 544.00 |
| 02/27/2026 16:39 | 16 | 544.20 |
| 02/27/2026 16:38 | 3 | 544.40 |
| 02/27/2026 16:38 | 16 | 544.40 |
| 02/27/2026 16:38 | 6 | 544.60 |
| 02/27/2026 16:38 | 2 | 544.60 |
| 02/27/2026 16:38 | 2 | 544.20 |
| 02/27/2026 16:38 | 3 | 544.20 |
| 02/27/2026 16:35 | 2 | 543.60 |
| 02/27/2026 16:34 | 5 | 544.20 |
| 02/27/2026 16:34 | 20 | 543.80 |
| 02/27/2026 16:34 | 13 | 543.80 |
| 02/27/2026 16:34 | 5 | 544.00 |
| 02/27/2026 16:34 | 20 | 544.00 |
| 02/27/2026 16:34 | 14 | 544.20 |
| 02/27/2026 16:34 | 20 | 544.20 |
| 02/27/2026 16:34 | 20 | 544.00 |
| 02/27/2026 16:33 | 15 | 543.60 |
| 02/27/2026 16:33 | 14 | 543.60 |
| 02/27/2026 16:33 | 4 | 543.60 |
| 02/27/2026 16:33 | 9 | 543.60 |
| 02/27/2026 16:33 | 20 | 543.60 |