VAT Group N
VACN
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 17:10:42
Geld
09.10.2025 - 17:11:01
Geld
Volumen 		Brief
09.10.2025 - 17:10:46
Brief
Volumen
360.50
+0.10 ( +0.03% )
360.40
30
360.50
4
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 17:10 31 360.50
10/09/2025 17:10 32 360.50
10/09/2025 17:10 15 360.60
10/09/2025 17:10 42 360.70
10/09/2025 17:09 11 360.60
10/09/2025 17:09 11 360.50
10/09/2025 17:09 5 360.50
10/09/2025 17:09 1 360.50
10/09/2025 17:09 16 360.40
10/09/2025 17:08 16 360.50
10/09/2025 17:08 1 360.50
10/09/2025 17:08 11 360.50
10/09/2025 17:06 3 360.40
10/09/2025 17:06 11 360.40
10/09/2025 17:06 11 360.40
10/09/2025 17:06 7 360.40
10/09/2025 17:04 10 360.30
10/09/2025 17:04 11 360.30
10/09/2025 17:04 26 360.30
10/09/2025 17:04 9 360.20
10/09/2025 17:04 11 360.10
10/09/2025 17:04 3 360.10
10/09/2025 17:03 46 360.10
10/09/2025 17:03 15 360.20
10/09/2025 17:03 3 360.20
10/09/2025 17:03 11 360.20
10/09/2025 17:02 2 360.10
10/09/2025 17:02 10 360.10
10/09/2025 17:02 11 360.10
10/09/2025 17:02 3 360.10
10/09/2025 17:00 7 360.10
10/09/2025 17:00 11 360.10
10/09/2025 17:00 8 360.10
10/09/2025 17:00 2 359.90
10/09/2025 17:00 20 359.80
10/09/2025 16:59 10 359.60
10/09/2025 16:59 3 359.60
10/09/2025 16:59 10 359.50
10/09/2025 16:59 26 359.50
10/09/2025 16:59 31 359.60
10/09/2025 16:59 15 359.80
10/09/2025 16:58 9 359.90
10/09/2025 16:58 20 359.90
10/09/2025 16:58 11 359.80
10/09/2025 16:58 12 359.80
10/09/2025 16:58 11 359.60
10/09/2025 16:58 3 359.60
10/09/2025 16:58 11 359.60
10/09/2025 16:58 8 359.60
10/09/2025 16:57 11 359.60
10/09/2025 16:57 18 359.60
10/09/2025 16:57 3 359.70
10/09/2025 16:57 9 359.80
10/09/2025 16:56 13 359.60
10/09/2025 16:55 6 359.50
10/09/2025 16:55 15 359.40
10/09/2025 16:54 20 359.50
10/09/2025 16:54 10 359.30
10/09/2025 16:54 11 359.30
10/09/2025 16:54 11 359.30
10/09/2025 16:53 15 359.20
10/09/2025 16:53 34 359.30
10/09/2025 16:52 9 359.40
10/09/2025 16:52 21 359.30
10/09/2025 16:52 11 359.30
10/09/2025 16:52 21 359.30
10/09/2025 16:52 3 359.20
10/09/2025 16:52 2 359.10
10/09/2025 16:52 15 359.20
10/09/2025 16:52 12 359.30
10/09/2025 16:52 18 359.30
10/09/2025 16:52 11 359.30
10/09/2025 16:52 1 359.30
10/09/2025 16:51 1 359.30
10/09/2025 16:51 20 359.30
10/09/2025 16:51 8 359.30
10/09/2025 16:51 6 359.30
10/09/2025 16:51 3 359.20
10/09/2025 16:51 22 359.20
10/09/2025 16:50 2 359.10
10/09/2025 16:49 16 359.30
10/09/2025 16:49 15 359.40
10/09/2025 16:49 11 359.40
10/09/2025 16:49 21 359.40
10/09/2025 16:49 1 359.40
10/09/2025 16:49 42 359.20
10/09/2025 16:49 20 359.20
10/09/2025 16:49 34 359.20
10/09/2025 16:49 34 359.30
10/09/2025 16:49 34 359.40
10/09/2025 16:49 27 359.30
10/09/2025 16:49 27 359.40
10/09/2025 16:49 11 359.40
10/09/2025 16:48 63 359.40
10/09/2025 16:48 20 359.70
10/09/2025 16:48 41 359.70
10/09/2025 16:48 45 359.70
10/09/2025 16:46 11 359.70
10/09/2025 16:46 11 359.70
10/09/2025 16:46 3 359.60
10/09/2025 16:45 36 359.70
10/09/2025 16:45 11 359.80
10/09/2025 16:45 11 359.80
10/09/2025 16:45 3 359.70
10/09/2025 16:45 31 359.70
10/09/2025 16:45 30 359.60
10/09/2025 16:44 56 359.70
10/09/2025 16:44 7 359.70
10/09/2025 16:44 20 359.70
10/09/2025 16:42 38 360.10
10/09/2025 16:41 49 360.20
10/09/2025 16:41 9 360.40
10/09/2025 16:41 4 360.20
10/09/2025 16:41 20 360.20
10/09/2025 16:40 5 360.10
10/09/2025 16:40 4 360.30
10/09/2025 16:40 7 360.30
10/09/2025 16:40 11 360.30
10/09/2025 16:40 3 360.20
10/09/2025 16:40 11 360.20
10/09/2025 16:39 62 360.10
10/09/2025 16:39 5 360.10
10/09/2025 16:38 3 360.20
10/09/2025 16:38 9 360.20
10/09/2025 16:38 11 360.20
10/09/2025 16:37 11 360.10
10/09/2025 16:37 9 360.00
10/09/2025 16:37 20 360.20
10/09/2025 16:37 34 360.20
10/09/2025 16:37 9 360.10
10/09/2025 16:37 20 360.10
10/09/2025 16:37 23 360.10
10/09/2025 16:37 18 359.90
10/09/2025 16:37 20 359.80
10/09/2025 16:37 23 359.80
10/09/2025 16:37 21 359.80
10/09/2025 16:37 3 359.80
10/09/2025 16:37 60 359.60
10/09/2025 16:34 37 360.10
10/09/2025 16:34 11 360.10
10/09/2025 16:33 3 360.20
10/09/2025 16:33 29 360.20
10/09/2025 16:33 40 360.20
10/09/2025 16:33 20 360.20
10/09/2025 16:32 43 360.30
10/09/2025 16:32 20 360.50
10/09/2025 16:32 8 360.50
10/09/2025 16:32 34 360.50
10/09/2025 16:32 3 360.40
10/09/2025 16:31 35 360.40
10/09/2025 16:31 10 360.60
10/09/2025 16:31 34 360.60
10/09/2025 16:31 15 360.50
10/09/2025 16:30 38 360.40
10/09/2025 16:30 16 360.50
10/09/2025 16:30 11 360.50
10/09/2025 16:30 3 360.50
10/09/2025 16:30 19 360.70
10/09/2025 16:30 30 360.70
10/09/2025 16:30 51 360.70
10/09/2025 16:30 7 360.70
10/09/2025 16:29 479 361.00
10/09/2025 16:29 34 361.00
10/09/2025 16:29 30 360.90
10/09/2025 16:29 40 360.70
10/09/2025 16:29 4 360.70
10/09/2025 16:28 21 360.70
10/09/2025 16:28 2 360.60
10/09/2025 16:28 9 360.60
10/09/2025 16:28 9 360.60
10/09/2025 16:28 11 360.50
10/09/2025 16:28 11 360.50
10/09/2025 16:28 8 360.30
10/09/2025 16:28 22 360.20
10/09/2025 16:27 20 360.30
10/09/2025 16:27 7 360.30
10/09/2025 16:25 38 360.10
10/09/2025 16:24 11 360.20
10/09/2025 16:24 2 359.90
10/09/2025 16:24 7 359.90
10/09/2025 16:24 3 360.00
10/09/2025 16:23 11 360.10
10/09/2025 16:23 23 360.10
10/09/2025 16:23 13 360.10
10/09/2025 16:23 10 359.90
10/09/2025 16:23 11 359.90
10/09/2025 16:23 8 359.90
10/09/2025 16:23 30 359.90
10/09/2025 16:23 44 359.80
10/09/2025 16:23 3 360.00
10/09/2025 16:23 30 360.30
10/09/2025 16:23 33 360.20
10/09/2025 16:23 20 360.20
10/09/2025 16:23 8 360.20
10/09/2025 16:23 6 360.20
10/09/2025 16:23 34 360.20
10/09/2025 16:23 8 360.10
10/09/2025 16:23 34 360.10
10/09/2025 16:22 3 359.90
10/09/2025 16:22 13 360.00
10/09/2025 16:22 3 360.00
10/09/2025 16:22 15 360.00
10/09/2025 16:22 20 360.00
10/09/2025 16:22 3 360.20
10/09/2025 16:22 29 360.30
10/09/2025 16:21 17 360.30
10/09/2025 16:21 16 360.10
10/09/2025 16:20 6 360.10
10/09/2025 16:20 15 360.10
10/09/2025 16:20 3 360.10
10/09/2025 16:20 20 360.10
10/09/2025 16:20 20 360.10
10/09/2025 16:20 1 360.00
10/09/2025 16:20 1 360.00
10/09/2025 16:20 7 359.90
10/09/2025 16:20 24 359.90
10/09/2025 16:18 3 359.80
10/09/2025 16:17 1 359.40
10/09/2025 16:17 3 359.40
10/09/2025 16:17 3 359.50
10/09/2025 16:16 24 359.80
10/09/2025 16:16 48 359.80
10/09/2025 16:16 3 359.80
10/09/2025 16:16 19 359.80
10/09/2025 16:16 9 359.80
10/09/2025 16:16 11 359.70
10/09/2025 16:16 17 359.50
10/09/2025 16:16 2 359.20
10/09/2025 16:16 3 359.20
10/09/2025 16:16 41 359.20
10/09/2025 16:16 34 359.20
10/09/2025 16:16 20 359.30
10/09/2025 16:15 23 359.30
10/09/2025 16:15 3 359.40
10/09/2025 16:15 3 359.70
10/09/2025 16:15 29 359.70
10/09/2025 16:14 30 359.70
10/09/2025 16:14 3 359.70
10/09/2025 16:14 3 359.80
10/09/2025 16:14 42 359.80
10/09/2025 16:13 3 359.90
10/09/2025 16:11 4 359.90
10/09/2025 16:11 9 359.90
10/09/2025 16:11 21 359.90
10/09/2025 16:11 48 360.00
10/09/2025 16:11 8 359.80
10/09/2025 16:11 3 359.80
10/09/2025 16:11 20 360.00
10/09/2025 16:11 100 360.00
10/09/2025 16:11 50 360.00