Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.05.2026
-
17:33:50
|
Geld
29.05.2026 -
17:50:00
|
Geld Volumen |
Brief
29.05.2026 -
17:59:47
|
Brief Volumen |
|---|---|---|---|---|
|
610.80
+10.60
(
+1.77% )
|
615.00
|
8 |
0.00
|
250 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/29/2026 17:31 | 19 | 610.80 |
| 05/29/2026 17:31 | 4 | 610.80 |
| 05/29/2026 17:31 | 15 | 610.80 |
| 05/29/2026 17:31 | 2 | 610.80 |
| 05/29/2026 17:31 | 34 | 610.80 |
| 05/29/2026 17:31 | 87 | 610.80 |
| 05/29/2026 17:31 | 32 | 610.80 |
| 05/29/2026 17:31 | 34 | 610.80 |
| 05/29/2026 17:31 | 304 | 610.80 |
| 05/29/2026 17:31 | 25 | 610.80 |
| 05/29/2026 17:31 | 197 | 610.80 |
| 05/29/2026 17:31 | 32 | 610.80 |
| 05/29/2026 17:31 | 420 | 610.80 |
| 05/29/2026 17:31 | 248 | 610.80 |
| 05/29/2026 17:31 | 10 | 610.80 |
| 05/29/2026 17:31 | 218 | 610.80 |
| 05/29/2026 17:31 | 23 | 610.80 |
| 05/29/2026 17:31 | 147 | 610.80 |
| 05/29/2026 17:31 | 404 | 610.80 |
| 05/29/2026 17:31 | 479 | 610.80 |
| 05/29/2026 17:31 | 288 | 610.80 |
| 05/29/2026 17:31 | 19 | 610.80 |
| 05/29/2026 17:31 | 87 | 610.80 |
| 05/29/2026 17:31 | 218 | 610.80 |
| 05/29/2026 17:31 | 271 | 610.80 |
| 05/29/2026 17:31 | 208 | 610.80 |
| 05/29/2026 17:31 | 30 | 610.80 |
| 05/29/2026 17:31 | 10 | 610.80 |
| 05/29/2026 17:31 | 218 | 610.80 |
| 05/29/2026 17:31 | 55 | 610.80 |
| 05/29/2026 17:31 | 142 | 610.80 |
| 05/29/2026 17:31 | 421 | 610.80 |
| 05/29/2026 17:31 | 599 | 610.80 |
| 05/29/2026 17:31 | 303 | 610.80 |
| 05/29/2026 17:31 | 110 | 610.80 |
| 05/29/2026 17:31 | 125 | 610.80 |
| 05/29/2026 17:31 | 583 | 610.80 |
| 05/29/2026 17:31 | 483 | 610.80 |
| 05/29/2026 17:31 | 77 | 610.80 |
| 05/29/2026 17:31 | 136 | 610.80 |
| 05/29/2026 17:31 | 6 | 610.80 |
| 05/29/2026 17:31 | 218 | 610.80 |
| 05/29/2026 17:31 | 30 | 610.80 |
| 05/29/2026 17:31 | 14 | 610.80 |
| 05/29/2026 17:31 | 82 | 610.80 |
| 05/29/2026 17:31 | 50 | 610.80 |
| 05/29/2026 17:31 | 102 | 610.80 |
| 05/29/2026 17:31 | 27 | 610.80 |
| 05/29/2026 17:31 | 47 | 610.80 |
| 05/29/2026 17:31 | 4 | 610.80 |
| 05/29/2026 17:31 | 7 | 610.80 |
| 05/29/2026 17:31 | 21 | 610.80 |
| 05/29/2026 17:31 | 35 | 610.80 |
| 05/29/2026 17:31 | 44 | 610.80 |
| 05/29/2026 17:31 | 144 | 610.80 |
| 05/29/2026 17:31 | 255 | 610.80 |
| 05/29/2026 17:31 | 325 | 610.80 |
| 05/29/2026 17:31 | 23 | 610.80 |
| 05/29/2026 17:31 | 14 | 610.80 |
| 05/29/2026 17:31 | 415 | 610.80 |
| 05/29/2026 17:31 | 62 | 610.80 |
| 05/29/2026 17:31 | 30 | 610.80 |
| 05/29/2026 17:31 | 17 | 610.80 |
| 05/29/2026 17:31 | 22 | 610.80 |
| 05/29/2026 17:31 | 33 | 610.80 |
| 05/29/2026 17:31 | 879 | 610.80 |
| 05/29/2026 17:31 | 121 | 610.80 |
| 05/29/2026 17:31 | 7 | 610.80 |
| 05/29/2026 17:31 | 5 | 610.80 |
| 05/29/2026 17:31 | 97 | 610.80 |
| 05/29/2026 17:31 | 114 | 610.80 |
| 05/29/2026 17:31 | 4 | 610.80 |
| 05/29/2026 17:31 | 39 | 610.80 |
| 05/29/2026 17:31 | 52 | 610.80 |
| 05/29/2026 17:31 | 7 | 610.80 |
| 05/29/2026 17:31 | 650 | 610.80 |
| 05/29/2026 17:31 | 2 | 610.80 |
| 05/29/2026 17:31 | 1 | 610.80 |
| 05/29/2026 17:31 | 3 | 610.80 |
| 05/29/2026 17:31 | 573 | 610.80 |
| 05/29/2026 17:31 | 971 | 610.80 |
| 05/29/2026 17:31 | 6 | 610.80 |
| 05/29/2026 17:31 | 191 | 610.80 |
| 05/29/2026 17:31 | 1424 | 610.80 |
| 05/29/2026 17:31 | 30 | 610.80 |
| 05/29/2026 17:31 | 12 | 610.80 |
| 05/29/2026 17:31 | 76 | 610.80 |
| 05/29/2026 17:31 | 268 | 610.80 |
| 05/29/2026 17:31 | 268 | 610.80 |
| 05/29/2026 17:31 | 1755 | 610.80 |
| 05/29/2026 17:31 | 65 | 610.80 |
| 05/29/2026 17:31 | 43 | 610.80 |
| 05/29/2026 17:31 | 552 | 610.80 |
| 05/29/2026 17:31 | 2997 | 610.80 |
| 05/29/2026 17:31 | 17 | 610.80 |
| 05/29/2026 17:31 | 268 | 610.80 |
| 05/29/2026 17:31 | 15 | 610.80 |
| 05/29/2026 17:31 | 268 | 610.80 |
| 05/29/2026 17:31 | 16 | 610.80 |
| 05/29/2026 17:31 | 76 | 610.80 |
| 05/29/2026 17:31 | 2997 | 610.80 |
| 05/29/2026 17:31 | 76 | 610.80 |
| 05/29/2026 17:31 | 16 | 610.80 |
| 05/29/2026 17:31 | 284 | 610.80 |
| 05/29/2026 17:31 | 33 | 610.80 |
| 05/29/2026 17:31 | 328 | 610.80 |
| 05/29/2026 17:31 | 76 | 610.80 |
| 05/29/2026 17:31 | 16 | 610.80 |
| 05/29/2026 17:31 | 76 | 610.80 |
| 05/29/2026 17:31 | 17 | 610.80 |
| 05/29/2026 17:31 | 102 | 610.80 |
| 05/29/2026 17:31 | 9 | 610.80 |
| 05/29/2026 17:31 | 259 | 610.80 |
| 05/29/2026 17:31 | 119 | 610.80 |
| 05/29/2026 17:31 | 35 | 610.80 |
| 05/29/2026 17:31 | 51 | 610.80 |
| 05/29/2026 17:31 | 1779 | 610.80 |
| 05/29/2026 17:31 | 291 | 610.80 |
| 05/29/2026 17:31 | 31 | 610.80 |
| 05/29/2026 17:31 | 507 | 610.80 |
| 05/29/2026 17:31 | 12 | 610.80 |
| 05/29/2026 17:31 | 11 | 610.80 |
| 05/29/2026 17:31 | 6 | 610.80 |
| 05/29/2026 17:31 | 3 | 610.80 |
| 05/29/2026 17:31 | 13 | 610.80 |
| 05/29/2026 17:31 | 4 | 610.80 |
| 05/29/2026 17:31 | 39 | 610.80 |
| 05/29/2026 17:31 | 13 | 610.80 |
| 05/29/2026 17:31 | 3 | 610.80 |
| 05/29/2026 17:31 | 586 | 610.80 |
| 05/29/2026 17:31 | 542 | 610.80 |
| 05/29/2026 17:31 | 15 | 610.80 |
| 05/29/2026 17:31 | 33 | 610.80 |
| 05/29/2026 17:31 | 130 | 610.80 |
| 05/29/2026 17:31 | 167 | 610.80 |
| 05/29/2026 17:31 | 139 | 610.80 |
| 05/29/2026 17:31 | 7 | 610.80 |
| 05/29/2026 17:31 | 45 | 610.80 |
| 05/29/2026 17:31 | 12 | 610.80 |
| 05/29/2026 17:31 | 1 | 610.80 |
| 05/29/2026 17:31 | 3 | 610.80 |
| 05/29/2026 17:31 | 7 | 610.80 |
| 05/29/2026 17:31 | 11 | 610.80 |
| 05/29/2026 17:31 | 2 | 610.80 |
| 05/29/2026 17:31 | 26 | 610.80 |
| 05/29/2026 17:31 | 5 | 610.80 |
| 05/29/2026 17:31 | 3 | 610.80 |
| 05/29/2026 17:31 | 26 | 610.80 |
| 05/29/2026 17:31 | 2 | 610.80 |
| 05/29/2026 17:31 | 832 | 610.80 |
| 05/29/2026 17:31 | 3412 | 610.80 |
| 05/29/2026 17:31 | 147 | 610.80 |
| 05/29/2026 17:31 | 11 | 610.80 |
| 05/29/2026 17:31 | 44 | 610.80 |
| 05/29/2026 17:31 | 3 | 610.80 |
| 05/29/2026 17:31 | 720 | 610.80 |
| 05/29/2026 17:31 | 11 | 610.80 |
| 05/29/2026 17:31 | 102 | 610.80 |
| 05/29/2026 17:31 | 47 | 610.80 |
| 05/29/2026 17:31 | 14514 | 610.80 |
| 05/29/2026 17:31 | 102 | 610.80 |
| 05/29/2026 17:31 | 218 | 610.80 |
| 05/29/2026 17:31 | 20 | 610.80 |
| 05/29/2026 17:31 | 1 | 610.80 |
| 05/29/2026 17:31 | 102 | 610.80 |
| 05/29/2026 17:31 | 43 | 610.80 |
| 05/29/2026 17:31 | 239 | 610.80 |
| 05/29/2026 17:31 | 197 | 610.80 |
| 05/29/2026 17:31 | 4733 | 610.80 |
| 05/29/2026 17:31 | 47 | 610.80 |
| 05/29/2026 17:31 | 102 | 610.80 |
| 05/29/2026 17:31 | 4653 | 610.80 |
| 05/29/2026 17:31 | 453 | 610.80 |
| 05/29/2026 17:31 | 19 | 610.80 |
| 05/29/2026 17:31 | 1 | 610.80 |
| 05/29/2026 17:31 | 36 | 610.80 |
| 05/29/2026 17:31 | 7 | 610.80 |
| 05/29/2026 17:31 | 1 | 610.80 |
| 05/29/2026 17:31 | 273 | 610.80 |
| 05/29/2026 17:31 | 144 | 610.80 |
| 05/29/2026 17:31 | 87 | 610.80 |
| 05/29/2026 17:31 | 742 | 610.80 |
| 05/29/2026 17:31 | 12 | 610.80 |
| 05/29/2026 17:31 | 1 | 610.80 |
| 05/29/2026 17:31 | 598 | 610.80 |
| 05/29/2026 17:31 | 13 | 610.80 |
| 05/29/2026 17:31 | 10 | 610.80 |
| 05/29/2026 17:31 | 972 | 610.80 |
| 05/29/2026 17:31 | 361 | 610.80 |
| 05/29/2026 17:31 | 8 | 610.80 |
| 05/29/2026 17:31 | 2 | 610.80 |
| 05/29/2026 17:31 | 7 | 610.80 |
| 05/29/2026 17:31 | 1 | 610.80 |
| 05/29/2026 17:31 | 6 | 610.80 |
| 05/29/2026 17:31 | 2950 | 610.80 |
| 05/29/2026 17:31 | 3 | 610.80 |
| 05/29/2026 17:31 | 12 | 610.80 |
| 05/29/2026 17:31 | 7 | 610.80 |
| 05/29/2026 17:31 | 195 | 610.80 |
| 05/29/2026 17:31 | 68 | 610.80 |
| 05/29/2026 17:31 | 7647 | 610.80 |
| 05/29/2026 17:31 | 5044 | 610.80 |
| 05/29/2026 17:31 | 2532 | 610.80 |
| 05/29/2026 17:31 | 18 | 610.80 |
| 05/29/2026 17:31 | 84 | 610.80 |
| 05/29/2026 17:31 | 234 | 610.80 |
| 05/29/2026 17:31 | 87 | 610.80 |
| 05/29/2026 17:31 | 381 | 610.80 |
| 05/29/2026 17:31 | 8 | 610.80 |
| 05/29/2026 17:31 | 286 | 610.80 |
| 05/29/2026 17:31 | 3 | 610.80 |
| 05/29/2026 17:31 | 185 | 610.80 |
| 05/29/2026 17:31 | 8 | 610.80 |
| 05/29/2026 17:31 | 1 | 610.80 |
| 05/29/2026 17:31 | 55 | 610.80 |
| 05/29/2026 17:31 | 5 | 610.80 |
| 05/29/2026 17:31 | 7 | 610.80 |
| 05/29/2026 17:31 | 151 | 610.80 |
| 05/29/2026 17:31 | 207 | 610.80 |
| 05/29/2026 17:31 | 28 | 610.80 |
| 05/29/2026 17:31 | 25 | 610.80 |
| 05/29/2026 17:31 | 3257 | 610.80 |
| 05/29/2026 17:31 | 103 | 610.80 |
| 05/29/2026 17:31 | 5 | 610.80 |
| 05/29/2026 17:31 | 25 | 610.80 |
| 05/29/2026 17:31 | 31 | 610.80 |
| 05/29/2026 17:31 | 2 | 610.80 |
| 05/29/2026 17:31 | 738 | 610.80 |
| 05/29/2026 17:31 | 253 | 610.80 |
| 05/29/2026 17:31 | 600 | 610.80 |
| 05/29/2026 17:31 | 257 | 610.80 |
| 05/29/2026 17:31 | 3 | 610.80 |
| 05/29/2026 17:31 | 1 | 610.80 |
| 05/29/2026 17:31 | 3619 | 610.80 |
| 05/29/2026 17:31 | 16 | 610.80 |
| 05/29/2026 17:31 | 305 | 610.80 |
| 05/29/2026 17:31 | 79 | 610.80 |
| 05/29/2026 17:31 | 30 | 610.80 |
| 05/29/2026 17:31 | 277 | 610.80 |
| 05/29/2026 17:31 | 1 | 610.80 |
| 05/29/2026 17:31 | 6 | 610.80 |
| 05/29/2026 17:31 | 40 | 610.80 |
| 05/29/2026 17:31 | 127 | 610.80 |
| 05/29/2026 17:31 | 67 | 610.80 |
| 05/29/2026 17:31 | 521 | 610.80 |
| 05/29/2026 17:31 | 712 | 610.80 |
| 05/29/2026 17:31 | 13 | 610.80 |
| 05/29/2026 17:31 | 1 | 610.80 |
| 05/29/2026 17:31 | 3 | 610.80 |
| 05/29/2026 17:31 | 11 | 610.80 |
| 05/29/2026 17:31 | 1 | 610.80 |
| 05/29/2026 17:31 | 34 | 610.80 |
| 05/29/2026 17:31 | 124 | 610.80 |
| 05/29/2026 17:31 | 782 | 610.80 |
| 05/29/2026 17:31 | 451 | 610.80 |
| 05/29/2026 17:31 | 41 | 610.80 |
| 05/29/2026 17:31 | 54 | 610.80 |
| 05/29/2026 17:31 | 8 | 610.80 |
| 05/29/2026 17:31 | 75 | 610.80 |
| 05/29/2026 17:31 | 6 | 610.80 |
| 05/29/2026 17:31 | 3 | 610.80 |
| 05/29/2026 17:31 | 17 | 610.80 |
| 05/29/2026 17:31 | 76 | 610.80 |
| 05/29/2026 17:31 | 63 | 610.80 |
| 05/29/2026 17:31 | 13 | 610.80 |
| 05/29/2026 17:31 | 25 | 610.80 |
| 05/29/2026 17:31 | 17 | 610.80 |
| 05/29/2026 17:31 | 76 | 610.80 |
| 05/29/2026 17:31 | 28 | 610.80 |
| 05/29/2026 17:31 | 29 | 610.80 |
| 05/29/2026 17:31 | 131 | 610.80 |
| 05/29/2026 17:31 | 353 | 610.80 |
| 05/29/2026 17:31 | 76 | 610.80 |
| 05/29/2026 17:31 | 155 | 610.80 |
| 05/29/2026 17:31 | 178 | 610.80 |
| 05/29/2026 17:31 | 5 | 610.80 |
| 05/29/2026 17:31 | 125 | 610.80 |
| 05/29/2026 17:31 | 33 | 610.80 |
| 05/29/2026 17:31 | 80 | 610.80 |
| 05/29/2026 17:31 | 494 | 610.80 |
| 05/29/2026 17:31 | 3 | 610.80 |
| 05/29/2026 17:31 | 69 | 610.80 |
| 05/29/2026 17:31 | 4 | 610.80 |
| 05/29/2026 17:31 | 368 | 610.80 |
| 05/29/2026 17:31 | 4 | 610.80 |
| 05/29/2026 17:31 | 106 | 610.80 |
| 05/29/2026 17:31 | 873 | 610.80 |
| 05/29/2026 17:31 | 12 | 610.80 |
| 05/29/2026 17:31 | 430 | 610.80 |
| 05/29/2026 17:31 | 103 | 610.80 |
| 05/29/2026 17:31 | 391 | 610.80 |
| 05/29/2026 17:31 | 113 | 610.80 |
| 05/29/2026 17:31 | 280 | 610.80 |
| 05/29/2026 17:31 | 6 | 610.80 |
| 05/29/2026 17:31 | 81 | 610.80 |
| 05/29/2026 17:31 | 76 | 610.80 |
| 05/29/2026 17:31 | 7 | 610.80 |
| 05/29/2026 17:31 | 178 | 610.80 |
| 05/29/2026 17:31 | 6 | 610.80 |
| 05/29/2026 17:31 | 6 | 610.80 |
| 05/29/2026 17:31 | 8 | 610.80 |
| 05/29/2026 17:31 | 45 | 610.80 |
| 05/29/2026 17:31 | 13 | 610.80 |
| 05/29/2026 17:31 | 99 | 610.80 |
| 05/29/2026 17:31 | 16 | 610.80 |
| 05/29/2026 17:31 | 13 | 610.80 |
| 05/29/2026 17:31 | 151 | 610.80 |
| 05/29/2026 17:31 | 29 | 610.80 |
| 05/29/2026 17:31 | 160 | 610.80 |
| 05/29/2026 17:31 | 30 | 610.80 |
| 05/29/2026 17:31 | 90 | 610.80 |
| 05/29/2026 17:31 | 54 | 610.80 |
| 05/29/2026 17:31 | 4 | 610.80 |
| 05/29/2026 17:31 | 20 | 610.80 |
| 05/29/2026 17:31 | 85 | 610.80 |
| 05/29/2026 17:31 | 730 | 610.80 |
| 05/29/2026 17:31 | 7 | 610.80 |
| 05/29/2026 17:31 | 8 | 610.80 |
| 05/29/2026 17:31 | 23 | 610.80 |
| 05/29/2026 17:31 | 701 | 610.80 |
| 05/29/2026 17:31 | 184 | 610.80 |
| 05/29/2026 17:31 | 28 | 610.80 |
| 05/29/2026 17:31 | 17 | 610.80 |
| 05/29/2026 17:31 | 321 | 610.80 |
| 05/29/2026 17:31 | 20 | 610.80 |
| 05/29/2026 17:31 | 10 | 610.80 |
| 05/29/2026 17:31 | 94 | 610.80 |
| 05/29/2026 17:31 | 31 | 610.80 |
| 05/29/2026 17:31 | 170 | 610.80 |
| 05/29/2026 17:31 | 1 | 610.80 |
| 05/29/2026 17:31 | 50 | 610.80 |
| 05/29/2026 17:31 | 8 | 610.80 |
| 05/29/2026 17:31 | 18 | 610.80 |
| 05/29/2026 17:31 | 73 | 610.80 |
| 05/29/2026 17:31 | 215 | 610.80 |
| 05/29/2026 17:31 | 93 | 610.80 |
| 05/29/2026 17:31 | 4 | 610.80 |
| 05/29/2026 17:31 | 1 | 610.80 |
| 05/29/2026 17:31 | 16 | 610.80 |
| 05/29/2026 17:31 | 45 | 610.80 |
| 05/29/2026 17:31 | 10 | 610.80 |
| 05/29/2026 17:31 | 101 | 610.80 |
| 05/29/2026 17:31 | 7 | 610.80 |
| 05/29/2026 17:31 | 372 | 610.80 |
| 05/29/2026 17:31 | 238 | 610.80 |
| 05/29/2026 17:31 | 12 | 610.80 |
| 05/29/2026 17:31 | 1 | 610.80 |
| 05/29/2026 17:31 | 3 | 610.80 |
| 05/29/2026 17:31 | 6 | 610.80 |
| 05/29/2026 17:31 | 10 | 610.80 |
| 05/29/2026 17:31 | 7 | 610.80 |
| 05/29/2026 17:31 | 26 | 610.80 |
| 05/29/2026 17:31 | 12 | 610.80 |
| 05/29/2026 17:31 | 29 | 610.80 |
| 05/29/2026 17:31 | 44 | 610.80 |
| 05/29/2026 17:31 | 49 | 610.80 |
| 05/29/2026 17:31 | 57 | 610.80 |
| 05/29/2026 17:31 | 118 | 610.80 |
| 05/29/2026 17:31 | 185 | 610.80 |
| 05/29/2026 17:31 | 19 | 610.80 |
| 05/29/2026 17:31 | 36 | 610.80 |
| 05/29/2026 17:31 | 178 | 610.80 |
| 05/29/2026 17:31 | 253 | 610.80 |
| 05/29/2026 17:31 | 329 | 610.80 |
| 05/29/2026 17:31 | 194 | 610.80 |
| 05/29/2026 17:31 | 167 | 610.80 |
| 05/29/2026 17:31 | 232 | 610.80 |
| 05/29/2026 17:31 | 77 | 610.80 |
| 05/29/2026 17:31 | 550 | 610.80 |
| 05/29/2026 17:31 | 66 | 610.80 |
| 05/29/2026 17:31 | 581 | 610.80 |
| 05/29/2026 17:31 | 414 | 610.80 |
| 05/29/2026 17:31 | 13 | 610.80 |
| 05/29/2026 17:31 | 10 | 610.80 |
| 05/29/2026 17:31 | 39 | 610.80 |
| 05/29/2026 17:31 | 53 | 610.80 |
| 05/29/2026 17:31 | 129 | 610.80 |
| 05/29/2026 17:31 | 125 | 610.80 |
| 05/29/2026 17:31 | 37 | 610.80 |
| 05/29/2026 17:31 | 25 | 610.80 |
| 05/29/2026 17:31 | 1 | 610.80 |
| 05/29/2026 17:31 | 3 | 610.80 |
| 05/29/2026 17:31 | 39 | 610.80 |
| 05/29/2026 17:31 | 13 | 610.80 |
| 05/29/2026 17:31 | 1 | 610.80 |
| 05/29/2026 17:31 | 53 | 610.80 |
| 05/29/2026 17:31 | 72 | 610.80 |
| 05/29/2026 17:31 | 15 | 610.80 |
| 05/29/2026 17:31 | 14 | 610.80 |
| 05/29/2026 17:31 | 19 | 610.80 |
| 05/29/2026 17:31 | 1 | 610.80 |
| 05/29/2026 17:31 | 13 | 610.80 |
| 05/29/2026 17:31 | 3 | 610.80 |
| 05/29/2026 17:31 | 16 | 610.80 |
| 05/29/2026 17:31 | 27 | 610.80 |
| 05/29/2026 17:31 | 21 | 610.80 |
| 05/29/2026 17:31 | 11 | 610.80 |
| 05/29/2026 17:31 | 43 | 610.80 |
| 05/29/2026 17:31 | 203 | 610.80 |
| 05/29/2026 17:31 | 27 | 610.80 |
| 05/29/2026 17:31 | 13 | 610.80 |
| 05/29/2026 17:31 | 20 | 610.80 |
| 05/29/2026 17:31 | 37 | 610.80 |
| 05/29/2026 17:31 | 23 | 610.80 |
| 05/29/2026 17:31 | 3 | 610.80 |
| 05/29/2026 17:31 | 15 | 610.80 |
| 05/29/2026 17:31 | 1 | 610.80 |
| 05/29/2026 17:31 | 7 | 610.80 |
| 05/29/2026 17:31 | 1 | 610.80 |
| 05/29/2026 17:31 | 542 | 610.80 |
| 05/29/2026 17:31 | 1215 | 610.80 |
| 05/29/2026 17:31 | 2404 | 610.80 |
| 05/29/2026 17:31 | 1417 | 610.80 |
| 05/29/2026 17:31 | 4375 | 610.80 |
| 05/29/2026 17:31 | 1 | 610.80 |
| 05/29/2026 17:31 | 5 | 610.80 |
| 05/29/2026 17:31 | 221 | 610.80 |
| 05/29/2026 17:31 | 84 | 610.80 |
| 05/29/2026 17:31 | 77 | 610.80 |
| 05/29/2026 17:31 | 29 | 610.80 |
| 05/29/2026 17:31 | 79 | 610.80 |
| 05/29/2026 17:31 | 1 | 610.80 |
| 05/29/2026 17:31 | 186 | 610.80 |
| 05/29/2026 17:31 | 65 | 610.80 |
| 05/29/2026 17:31 | 10 | 610.80 |
| 05/29/2026 17:31 | 2 | 610.80 |
| 05/29/2026 17:31 | 5 | 610.80 |
| 05/29/2026 17:31 | 8 | 610.80 |
| 05/29/2026 17:31 | 141 | 610.80 |
| 05/29/2026 17:31 | 30 | 610.80 |
| 05/29/2026 17:31 | 152 | 610.80 |
| 05/29/2026 17:31 | 1 | 610.80 |
| 05/29/2026 17:31 | 1 | 610.80 |
| 05/29/2026 17:31 | 381 | 610.80 |
| 05/29/2026 17:31 | 43 | 610.80 |
| 05/29/2026 17:31 | 72 | 610.80 |
| 05/29/2026 17:31 | 3 | 610.80 |
| 05/29/2026 17:31 | 12 | 610.80 |
| 05/29/2026 17:31 | 8 | 610.80 |
| 05/29/2026 17:31 | 2 | 610.80 |
| 05/29/2026 17:31 | 14 | 610.80 |
| 05/29/2026 17:31 | 67 | 610.80 |
| 05/29/2026 17:31 | 7 | 610.80 |
| 05/29/2026 17:31 | 201 | 610.80 |
| 05/29/2026 17:31 | 243 | 610.80 |
| 05/29/2026 17:31 | 179 | 610.80 |
| 05/29/2026 17:31 | 31 | 610.80 |
| 05/29/2026 17:31 | 4 | 610.80 |
| 05/29/2026 17:31 | 31 | 610.80 |
| 05/29/2026 17:31 | 45 | 610.80 |
| 05/29/2026 17:31 | 741 | 610.80 |
| 05/29/2026 17:31 | 118 | 610.80 |
| 05/29/2026 17:31 | 193 | 610.80 |
| 05/29/2026 17:31 | 1 | 610.80 |
| 05/29/2026 17:31 | 4 | 610.80 |
| 05/29/2026 17:31 | 1214 | 610.80 |
| 05/29/2026 17:31 | 1216 | 610.80 |
| 05/29/2026 17:31 | 5 | 610.80 |
| 05/29/2026 17:31 | 1058 | 610.80 |
| 05/29/2026 17:31 | 1 | 610.80 |
| 05/29/2026 17:31 | 173 | 610.80 |
| 05/29/2026 17:31 | 463 | 610.80 |
| 05/29/2026 17:31 | 212 | 610.80 |
| 05/29/2026 17:31 | 23 | 610.80 |
| 05/29/2026 17:31 | 166 | 610.80 |
| 05/29/2026 17:31 | 60 | 610.80 |
| 05/29/2026 17:31 | 1326 | 610.80 |
| 05/29/2026 17:31 | 164 | 610.80 |
| 05/29/2026 17:31 | 82 | 610.80 |
| 05/29/2026 17:31 | 12 | 610.80 |
| 05/29/2026 17:31 | 3 | 610.80 |
| 05/29/2026 17:31 | 67 | 610.80 |
| 05/29/2026 17:31 | 32 | 610.80 |
| 05/29/2026 17:31 | 4 | 610.80 |
| 05/29/2026 17:31 | 6 | 610.80 |
| 05/29/2026 17:31 | 139 | 610.80 |
| 05/29/2026 17:31 | 339 | 610.80 |
| 05/29/2026 17:31 | 33 | 610.80 |
| 05/29/2026 17:31 | 678 | 610.80 |
| 05/29/2026 17:31 | 373 | 610.80 |
| 05/29/2026 17:31 | 49 | 610.80 |
| 05/29/2026 17:31 | 206 | 610.80 |
| 05/29/2026 17:31 | 85 | 610.80 |
| 05/29/2026 17:31 | 10 | 610.80 |
| 05/29/2026 17:31 | 74 | 610.80 |
| 05/29/2026 17:31 | 242 | 610.80 |
| 05/29/2026 17:31 | 49 | 610.80 |
| 05/29/2026 17:31 | 58 | 610.80 |
| 05/29/2026 17:31 | 44 | 610.80 |
| 05/29/2026 17:31 | 23 | 610.80 |
| 05/29/2026 17:31 | 5 | 610.80 |
| 05/29/2026 17:31 | 16 | 610.80 |
| 05/29/2026 17:31 | 35 | 610.80 |
| 05/29/2026 17:31 | 21 | 610.80 |
| 05/29/2026 17:31 | 39 | 610.80 |
| 05/29/2026 17:31 | 10 | 610.80 |
| 05/29/2026 17:31 | 600 | 610.80 |
| 05/29/2026 17:31 | 15 | 610.80 |
| 05/29/2026 17:31 | 16 | 610.80 |
| 05/29/2026 17:31 | 47 | 610.80 |
| 05/29/2026 17:31 | 101 | 610.80 |
| 05/29/2026 17:31 | 103 | 610.80 |
| 05/29/2026 17:31 | 308 | 610.80 |
| 05/29/2026 17:31 | 20 | 610.80 |
| 05/29/2026 17:31 | 243 | 610.80 |
| 05/29/2026 17:31 | 19 | 610.80 |
| 05/29/2026 17:31 | 206 | 610.80 |
| 05/29/2026 17:31 | 668 | 610.80 |
| 05/29/2026 17:31 | 3 | 610.80 |
| 05/29/2026 17:31 | 58 | 610.80 |
| 05/29/2026 17:31 | 148 | 610.80 |
| 05/29/2026 17:31 | 794 | 610.80 |
| 05/29/2026 17:31 | 243 | 610.80 |
| 05/29/2026 17:31 | 193 | 610.80 |
| 05/29/2026 17:31 | 31 | 610.80 |
| 05/29/2026 17:31 | 118 | 610.80 |
| 05/29/2026 17:31 | 179 | 610.80 |
| 05/29/2026 17:31 | 45 | 610.80 |
| 05/29/2026 17:31 | 31 | 610.80 |
| 05/29/2026 17:31 | 4 | 610.80 |
| 05/29/2026 17:31 | 513 | 610.80 |
| 05/29/2026 17:31 | 156 | 610.80 |
| 05/29/2026 17:31 | 72 | 610.80 |
| 05/29/2026 17:31 | 41 | 610.80 |
| 05/29/2026 17:31 | 8 | 610.80 |
| 05/29/2026 17:31 | 181 | 610.80 |
| 05/29/2026 17:31 | 24 | 610.80 |
| 05/29/2026 17:31 | 10 | 610.80 |
| 05/29/2026 17:31 | 16 | 610.80 |
| 05/29/2026 17:31 | 150 | 610.80 |
| 05/29/2026 17:31 | 34 | 610.80 |
| 05/29/2026 17:31 | 63 | 610.80 |
| 05/29/2026 17:31 | 143 | 610.80 |
| 05/29/2026 17:31 | 147 | 610.80 |
| 05/29/2026 17:31 | 5 | 610.80 |
| 05/29/2026 17:31 | 30 | 610.80 |
| 05/29/2026 17:31 | 4 | 610.80 |
| 05/29/2026 17:31 | 20 | 610.80 |
| 05/29/2026 17:31 | 66 | 610.80 |
| 05/29/2026 17:31 | 565 | 610.80 |
| 05/29/2026 17:31 | 300 | 610.80 |
| 05/29/2026 17:31 | 97 | 610.80 |
| 05/29/2026 17:31 | 1 | 610.80 |
| 05/29/2026 17:31 | 6 | 610.80 |
| 05/29/2026 17:31 | 2 | 610.80 |
| 05/29/2026 17:31 | 10 | 610.80 |
| 05/29/2026 17:31 | 83 | 610.80 |
| 05/29/2026 17:31 | 1 | 610.80 |
| 05/29/2026 17:31 | 31 | 610.80 |
| 05/29/2026 17:31 | 29 | 610.80 |
| 05/29/2026 17:31 | 52 | 610.80 |
| 05/29/2026 17:31 | 10 | 610.80 |
| 05/29/2026 17:31 | 9 | 610.80 |
| 05/29/2026 17:19 | 2 | 609.00 |
| 05/29/2026 17:19 | 10 | 609.00 |
| 05/29/2026 17:19 | 22 | 609.40 |
| 05/29/2026 17:19 | 15 | 609.40 |
| 05/29/2026 17:19 | 19 | 609.40 |
| 05/29/2026 17:19 | 19 | 609.20 |
| 05/29/2026 17:18 | 4 | 609.60 |
| 05/29/2026 17:18 | 6 | 609.60 |
| 05/29/2026 17:18 | 10 | 609.60 |
| 05/29/2026 17:18 | 39 | 609.80 |
| 05/29/2026 17:18 | 24 | 609.80 |
| 05/29/2026 17:18 | 1 | 609.80 |
| 05/29/2026 17:18 | 5 | 610.00 |
| 05/29/2026 17:18 | 19 | 609.80 |
| 05/29/2026 17:18 | 18 | 610.00 |
| 05/29/2026 17:18 | 6 | 610.00 |
| 05/29/2026 17:18 | 4 | 610.00 |
| 05/29/2026 17:18 | 19 | 609.80 |
| 05/29/2026 17:18 | 14 | 609.80 |
| 05/29/2026 17:18 | 19 | 609.80 |
| 05/29/2026 17:18 | 4 | 609.80 |
| 05/29/2026 17:18 | 4 | 609.80 |
| 05/29/2026 17:18 | 14 | 609.80 |
| 05/29/2026 17:18 | 5 | 609.40 |
| 05/29/2026 17:17 | 1 | 609.80 |
| 05/29/2026 17:17 | 9 | 609.60 |
| 05/29/2026 17:17 | 2 | 609.80 |
| 05/29/2026 17:17 | 3 | 609.60 |
| 05/29/2026 17:17 | 2 | 609.60 |
| 05/29/2026 17:17 | 1 | 609.40 |
| 05/29/2026 17:17 | 1 | 609.40 |
| 05/29/2026 17:17 | 9 | 609.80 |
| 05/29/2026 17:17 | 1 | 610.00 |
| 05/29/2026 17:17 | 19 | 610.20 |
| 05/29/2026 17:17 | 9 | 610.20 |
| 05/29/2026 17:17 | 9 | 610.20 |
| 05/29/2026 17:17 | 25 | 610.20 |
| 05/29/2026 17:17 | 9 | 610.20 |
| 05/29/2026 17:17 | 10 | 610.00 |
| 05/29/2026 17:17 | 5 | 610.00 |
| 05/29/2026 17:17 | 2 | 610.00 |
| 05/29/2026 17:16 | 18 | 610.00 |
| 05/29/2026 17:16 | 2 | 610.00 |
| 05/29/2026 17:16 | 8 | 610.00 |
| 05/29/2026 17:16 | 15 | 610.00 |
| 05/29/2026 17:16 | 10 | 610.00 |
| 05/29/2026 17:16 | 5 | 610.20 |
| 05/29/2026 17:16 | 1 | 610.20 |
| 05/29/2026 17:16 | 2 | 610.20 |
| 05/29/2026 17:16 | 2 | 610.40 |
| 05/29/2026 17:16 | 18 | 610.40 |
| 05/29/2026 17:16 | 28 | 610.60 |
| 05/29/2026 17:16 | 10 | 610.60 |
| 05/29/2026 17:16 | 16 | 610.60 |
| 05/29/2026 17:16 | 2 | 610.80 |
| 05/29/2026 17:16 | 7 | 610.80 |
| 05/29/2026 17:16 | 17 | 610.60 |
| 05/29/2026 17:16 | 15 | 610.60 |
| 05/29/2026 17:16 | 4 | 610.60 |
| 05/29/2026 17:15 | 19 | 610.40 |
| 05/29/2026 17:15 | 17 | 610.20 |
| 05/29/2026 17:15 | 10 | 610.20 |
| 05/29/2026 17:15 | 10 | 610.40 |
| 05/29/2026 17:14 | 19 | 610.40 |
| 05/29/2026 17:14 | 1 | 610.40 |
| 05/29/2026 17:14 | 3 | 610.40 |
| 05/29/2026 17:14 | 11 | 610.40 |
| 05/29/2026 17:14 | 5 | 610.20 |
| 05/29/2026 17:14 | 15 | 610.00 |
| 05/29/2026 17:14 | 4 | 610.00 |
| 05/29/2026 17:14 | 2 | 609.80 |
| 05/29/2026 17:14 | 25 | 609.80 |
| 05/29/2026 17:13 | 186 | 610.00 |
| 05/29/2026 17:13 | 22 | 610.00 |
| 05/29/2026 17:13 | 15 | 610.00 |
| 05/29/2026 17:13 | 19 | 610.00 |
| 05/29/2026 17:13 | 1 | 610.00 |
| 05/29/2026 17:13 | 3 | 610.00 |
| 05/29/2026 17:13 | 10 | 610.20 |
| 05/29/2026 17:13 | 10 | 610.20 |
| 05/29/2026 17:13 | 15 | 610.20 |
| 05/29/2026 17:13 | 19 | 610.40 |
| 05/29/2026 17:13 | 5 | 610.40 |
| 05/29/2026 17:13 | 5 | 610.40 |
| 05/29/2026 17:13 | 15 | 610.40 |
| 05/29/2026 17:13 | 6 | 610.40 |
| 05/29/2026 17:13 | 2 | 610.40 |
| 05/29/2026 17:12 | 6 | 610.00 |
| 05/29/2026 17:12 | 5 | 609.80 |
| 05/29/2026 17:12 | 2 | 609.80 |
| 05/29/2026 17:11 | 12 | 609.40 |
| 05/29/2026 17:11 | 8 | 609.60 |
| 05/29/2026 17:10 | 56 | 609.20 |
| 05/29/2026 17:10 | 10 | 609.20 |
| 05/29/2026 17:10 | 10 | 609.20 |
| 05/29/2026 17:10 | 11 | 609.00 |
| 05/29/2026 17:09 | 11 | 608.80 |
| 05/29/2026 17:09 | 10 | 608.80 |
| 05/29/2026 17:09 | 6 | 608.80 |
| 05/29/2026 17:09 | 2 | 608.80 |
| 05/29/2026 17:09 | 9 | 609.00 |
| 05/29/2026 17:08 | 2 | 609.00 |
| 05/29/2026 17:08 | 11 | 609.00 |
| 05/29/2026 17:08 | 53 | 609.00 |
| 05/29/2026 17:08 | 14 | 609.00 |
| 05/29/2026 17:08 | 8 | 609.00 |
| 05/29/2026 17:07 | 52 | 608.60 |
| 05/29/2026 17:07 | 9 | 608.60 |
| 05/29/2026 17:07 | 6 | 608.60 |
| 05/29/2026 17:07 | 2 | 608.60 |
| 05/29/2026 17:07 | 6 | 608.60 |
| 05/29/2026 17:06 | 1 | 608.40 |
| 05/29/2026 17:06 | 10 | 608.40 |
| 05/29/2026 17:05 | 16 | 608.20 |
| 05/29/2026 17:05 | 2 | 608.20 |
| 05/29/2026 17:05 | 2 | 608.20 |
| 05/29/2026 17:05 | 11 | 608.20 |
| 05/29/2026 17:05 | 9 | 608.20 |
| 05/29/2026 17:05 | 13 | 608.20 |
| 05/29/2026 17:05 | 6 | 608.40 |
| 05/29/2026 17:05 | 15 | 608.40 |
| 05/29/2026 17:05 | 8 | 608.40 |
| 05/29/2026 17:04 | 11 | 608.60 |
| 05/29/2026 17:04 | 6 | 608.60 |
| 05/29/2026 17:04 | 6 | 608.40 |
| 05/29/2026 17:03 | 7 | 608.40 |
| 05/29/2026 17:01 | 2 | 609.60 |
| 05/29/2026 17:01 | 2 | 609.60 |
| 05/29/2026 17:01 | 5 | 609.60 |
| 05/29/2026 17:01 | 6 | 609.60 |
| 05/29/2026 17:01 | 3 | 609.00 |
| 05/29/2026 17:00 | 2 | 608.80 |
| 05/29/2026 17:00 | 5 | 608.80 |
| 05/29/2026 17:00 | 9 | 608.80 |
| 05/29/2026 17:00 | 12 | 609.00 |
| 05/29/2026 17:00 | 32 | 609.00 |
| 05/29/2026 17:00 | 2 | 609.20 |
| 05/29/2026 17:00 | 8 | 609.20 |
| 05/29/2026 17:00 | 3 | 609.20 |
| 05/29/2026 17:00 | 11 | 609.20 |
| 05/29/2026 17:00 | 11 | 609.20 |
| 05/29/2026 17:00 | 11 | 609.20 |
| 05/29/2026 16:59 | 1 | 609.00 |
| 05/29/2026 16:59 | 2 | 609.00 |
| 05/29/2026 16:59 | 9 | 609.00 |
| 05/29/2026 16:59 | 6 | 609.00 |
| 05/29/2026 16:58 | 1 | 609.20 |
| 05/29/2026 16:58 | 6 | 609.40 |
| 05/29/2026 16:58 | 11 | 609.40 |
| 05/29/2026 16:57 | 2 | 609.80 |
| 05/29/2026 16:57 | 11 | 609.80 |
| 05/29/2026 16:57 | 2 | 609.80 |
| 05/29/2026 16:57 | 18 | 609.80 |
| 05/29/2026 16:57 | 30 | 609.80 |
| 05/29/2026 16:57 | 2 | 610.00 |
| 05/29/2026 16:57 | 5 | 610.20 |
| 05/29/2026 16:57 | 6 | 610.20 |
| 05/29/2026 16:56 | 1 | 610.40 |
| 05/29/2026 16:56 | 5 | 610.40 |
| 05/29/2026 16:56 | 7 | 610.40 |
| 05/29/2026 16:56 | 6 | 610.40 |
| 05/29/2026 16:56 | 2 | 610.40 |
| 05/29/2026 16:56 | 11 | 610.40 |
| 05/29/2026 16:56 | 18 | 610.60 |
| 05/29/2026 16:55 | 11 | 610.80 |
| 05/29/2026 16:54 | 8 | 610.40 |
| 05/29/2026 16:54 | 8 | 610.40 |
| 05/29/2026 16:54 | 23 | 610.40 |
| 05/29/2026 16:54 | 2 | 610.60 |
| 05/29/2026 16:53 | 1 | 610.40 |
| 05/29/2026 16:53 | 6 | 610.60 |
| 05/29/2026 16:53 | 6 | 610.60 |
| 05/29/2026 16:53 | 7 | 610.60 |
| 05/29/2026 16:53 | 6 | 610.60 |
| 05/29/2026 16:53 | 5 | 610.60 |
| 05/29/2026 16:53 | 2 | 610.80 |
| 05/29/2026 16:53 | 2 | 610.60 |
| 05/29/2026 16:53 | 11 | 610.60 |
| 05/29/2026 16:52 | 11 | 610.20 |
| 05/29/2026 16:52 | 2 | 610.00 |
| 05/29/2026 16:52 | 10 | 610.20 |
| 05/29/2026 16:52 | 18 | 609.80 |
| 05/29/2026 16:52 | 18 | 610.00 |
| 05/29/2026 16:52 | 11 | 610.00 |
| 05/29/2026 16:52 | 2 | 609.60 |
| 05/29/2026 16:52 | 5 | 609.60 |
| 05/29/2026 16:52 | 5 | 609.60 |
| 05/29/2026 16:52 | 69 | 609.60 |
| 05/29/2026 16:52 | 9 | 609.80 |
| 05/29/2026 16:51 | 14 | 610.20 |
| 05/29/2026 16:51 | 42 | 609.60 |
| 05/29/2026 16:51 | 18 | 609.60 |
| 05/29/2026 16:51 | 4 | 608.80 |
| 05/29/2026 16:51 | 10 | 608.80 |
| 05/29/2026 16:51 | 4 | 608.80 |
| 05/29/2026 16:51 | 20 | 608.40 |
| 05/29/2026 16:51 | 12 | 608.20 |
| 05/29/2026 16:51 | 6 | 608.20 |
| 05/29/2026 16:51 | 17 | 608.20 |
| 05/29/2026 16:51 | 18 | 608.20 |
| 05/29/2026 16:51 | 18 | 608.40 |
| 05/29/2026 16:51 | 1 | 609.40 |
| 05/29/2026 16:51 | 8 | 610.80 |
| 05/29/2026 16:51 | 18 | 610.60 |
| 05/29/2026 16:51 | 14 | 610.60 |
| 05/29/2026 16:51 | 12 | 610.20 |
| 05/29/2026 16:51 | 17 | 610.20 |
| 05/29/2026 16:51 | 18 | 610.20 |
| 05/29/2026 16:51 | 13 | 610.20 |
| 05/29/2026 16:51 | 13 | 610.00 |
| 05/29/2026 16:51 | 12 | 609.80 |
| 05/29/2026 16:51 | 7 | 609.60 |
| 05/29/2026 16:51 | 12 | 609.60 |
| 05/29/2026 16:51 | 15 | 609.60 |
| 05/29/2026 16:51 | 2 | 609.40 |
| 05/29/2026 16:51 | 2 | 609.40 |
| 05/29/2026 16:51 | 3 | 609.40 |
| 05/29/2026 16:51 | 2 | 609.20 |
| 05/29/2026 16:51 | 2 | 609.20 |
| 05/29/2026 16:51 | 1 | 609.20 |
| 05/29/2026 16:51 | 1 | 609.20 |
| 05/29/2026 16:51 | 12 | 609.40 |
| 05/29/2026 16:51 | 18 | 609.20 |
| 05/29/2026 16:51 | 9 | 609.20 |
| 05/29/2026 16:51 | 25 | 609.20 |
| 05/29/2026 16:51 | 18 | 609.00 |
| 05/29/2026 16:51 | 1 | 608.80 |
| 05/29/2026 16:51 | 9 | 608.80 |
| 05/29/2026 16:51 | 12 | 608.00 |
| 05/29/2026 16:51 | 3 | 607.80 |
| 05/29/2026 16:51 | 2 | 607.60 |
| 05/29/2026 16:51 | 7 | 607.60 |
| 05/29/2026 16:51 | 16 | 607.60 |
| 05/29/2026 16:50 | 25 | 606.80 |
| 05/29/2026 16:50 | 4 | 606.60 |
| 05/29/2026 16:50 | 7 | 606.60 |
| 05/29/2026 16:50 | 3 | 606.40 |
| 05/29/2026 16:50 | 2 | 606.20 |
| 05/29/2026 16:50 | 10 | 606.20 |
| 05/29/2026 16:50 | 2 | 606.20 |
| 05/29/2026 16:50 | 8 | 606.20 |
| 05/29/2026 16:50 | 12 | 606.20 |
| 05/29/2026 16:49 | 3 | 606.40 |
| 05/29/2026 16:49 | 2 | 606.20 |
| 05/29/2026 16:48 | 10 | 606.40 |
| 05/29/2026 16:48 | 11 | 606.40 |
| 05/29/2026 16:47 | 10 | 606.20 |
| 05/29/2026 16:47 | 1 | 606.40 |
| 05/29/2026 16:47 | 1 | 606.40 |
| 05/29/2026 16:47 | 1 | 606.40 |
| 05/29/2026 16:47 | 2 | 606.40 |
| 05/29/2026 16:47 | 2 | 606.40 |
| 05/29/2026 16:47 | 1 | 606.40 |
| 05/29/2026 16:47 | 4 | 606.40 |
| 05/29/2026 16:47 | 1 | 606.40 |
| 05/29/2026 16:47 | 6 | 606.40 |
| 05/29/2026 16:47 | 18 | 606.20 |
| 05/29/2026 16:47 | 18 | 606.20 |
| 05/29/2026 16:47 | 2 | 606.40 |
| 05/29/2026 16:47 | 25 | 606.40 |
| 05/29/2026 16:47 | 2 | 606.60 |
| 05/29/2026 16:47 | 11 | 606.60 |
| 05/29/2026 16:47 | 2 | 606.20 |
| 05/29/2026 16:47 | 12 | 606.20 |
| 05/29/2026 16:46 | 10 | 606.00 |
| 05/29/2026 16:46 | 8 | 606.00 |
| 05/29/2026 16:46 | 8 | 605.80 |
| 05/29/2026 16:46 | 1 | 605.80 |
| 05/29/2026 16:45 | 9 | 606.00 |
| 05/29/2026 16:45 | 6 | 606.00 |
| 05/29/2026 16:45 | 2 | 606.20 |
| 05/29/2026 16:44 | 11 | 606.20 |
| 05/29/2026 16:44 | 3 | 606.00 |
| 05/29/2026 16:44 | 14 | 606.20 |
| 05/29/2026 16:44 | 2 | 606.40 |
| 05/29/2026 16:44 | 15 | 606.40 |
| 05/29/2026 16:43 | 31 | 607.00 |
| 05/29/2026 16:43 | 14 | 607.20 |
| 05/29/2026 16:43 | 2 | 607.00 |
| 05/29/2026 16:43 | 4 | 607.00 |
| 05/29/2026 16:43 | 3 | 606.80 |
| 05/29/2026 16:43 | 15 | 606.80 |
| 05/29/2026 16:43 | 18 | 606.80 |
| 05/29/2026 16:43 | 2 | 606.80 |
| 05/29/2026 16:42 | 25 | 606.60 |
| 05/29/2026 16:42 | 19 | 606.60 |
| 05/29/2026 16:42 | 2 | 606.60 |
| 05/29/2026 16:42 | 15 | 606.60 |
| 05/29/2026 16:42 | 7 | 606.60 |
| 05/29/2026 16:42 | 18 | 606.60 |
| 05/29/2026 16:42 | 2 | 606.60 |
| 05/29/2026 16:42 | 140 | 606.00 |
| 05/29/2026 16:42 | 8 | 606.00 |
| 05/29/2026 16:42 | 22 | 606.00 |
| 05/29/2026 16:42 | 18 | 606.00 |
| 05/29/2026 16:42 | 12 | 606.00 |
| 05/29/2026 16:42 | 8 | 606.20 |
| 05/29/2026 16:42 | 15 | 606.20 |
| 05/29/2026 16:42 | 22 | 606.20 |
| 05/29/2026 16:42 | 12 | 606.20 |
| 05/29/2026 16:42 | 18 | 606.20 |
| 05/29/2026 16:42 | 5 | 606.20 |
| 05/29/2026 16:42 | 1 | 607.20 |
| 05/29/2026 16:38 | 15 | 609.40 |
| 05/29/2026 16:38 | 2 | 609.40 |
| 05/29/2026 16:38 | 18 | 609.40 |
| 05/29/2026 16:38 | 10 | 609.00 |
| 05/29/2026 16:37 | 1 | 609.20 |
| 05/29/2026 16:37 | 3 | 609.40 |
| 05/29/2026 16:37 | 7 | 609.40 |
| 05/29/2026 16:37 | 9 | 609.80 |
| 05/29/2026 16:37 | 3 | 609.80 |
| 05/29/2026 16:37 | 12 | 609.80 |
| 05/29/2026 16:37 | 3 | 610.20 |
| 05/29/2026 16:37 | 13 | 610.20 |
| 05/29/2026 16:37 | 13 | 610.20 |
| 05/29/2026 16:37 | 9 | 610.20 |
| 05/29/2026 16:37 | 4 | 610.20 |
| 05/29/2026 16:37 | 4 | 610.20 |
| 05/29/2026 16:37 | 9 | 610.20 |
| 05/29/2026 16:37 | 13 | 610.20 |
| 05/29/2026 16:37 | 9 | 610.20 |
| 05/29/2026 16:37 | 13 | 610.20 |
| 05/29/2026 16:37 | 7 | 610.40 |
| 05/29/2026 16:37 | 8 | 610.40 |
| 05/29/2026 16:36 | 201 | 610.20 |
| 05/29/2026 16:36 | 6 | 610.20 |
| 05/29/2026 16:35 | 50 | 610.40 |
| 05/29/2026 16:35 | 4 | 610.20 |
| 05/29/2026 16:35 | 8 | 610.20 |
| 05/29/2026 16:35 | 7 | 610.40 |
| 05/29/2026 16:35 | 7 | 610.40 |
| 05/29/2026 16:35 | 8 | 610.40 |
| 05/29/2026 16:35 | 16 | 610.40 |
| 05/29/2026 16:35 | 8 | 610.40 |
| 05/29/2026 16:35 | 9 | 610.60 |
| 05/29/2026 16:34 | 11 | 610.80 |
| 05/29/2026 16:34 | 2 | 610.80 |
| 05/29/2026 16:34 | 12 | 610.60 |
| 05/29/2026 16:34 | 8 | 610.60 |