Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
21.11.2024 -
17:32:37
|
Geld
21.11.2024 -
20:59:14
|
Geld Volumen |
Brief
21.11.2024 -
21:24:02
|
Brief Volumen |
|---|---|---|---|---|
|
337.70
+4.00
(
+1.20% )
|
0.00
|
160 |
330.00
|
1 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/21/2024 17:32 | 118 | 337.70 |
| 11/21/2024 17:32 | 486 | 337.70 |
| 11/21/2024 17:32 | 396 | 337.70 |
| 11/21/2024 17:31 | 39 | 337.70 |
| 11/21/2024 17:31 | 2 | 337.70 |
| 11/21/2024 17:31 | 85 | 337.70 |
| 11/21/2024 17:31 | 17 | 337.70 |
| 11/21/2024 17:31 | 20 | 337.70 |
| 11/21/2024 17:31 | 15 | 337.70 |
| 11/21/2024 17:31 | 685 | 337.70 |
| 11/21/2024 17:31 | 30 | 337.70 |
| 11/21/2024 17:31 | 754 | 337.70 |
| 11/21/2024 17:31 | 11 | 337.70 |
| 11/21/2024 17:31 | 231 | 337.70 |
| 11/21/2024 17:31 | 273 | 337.70 |
| 11/21/2024 17:31 | 307 | 337.70 |
| 11/21/2024 17:31 | 11 | 337.70 |
| 11/21/2024 17:31 | 66 | 337.70 |
| 11/21/2024 17:31 | 87 | 337.70 |
| 11/21/2024 17:31 | 98 | 337.70 |
| 11/21/2024 17:31 | 61 | 337.70 |
| 11/21/2024 17:31 | 254 | 337.70 |
| 11/21/2024 17:31 | 1085 | 337.70 |
| 11/21/2024 17:31 | 34 | 337.70 |
| 11/21/2024 17:31 | 243 | 337.70 |
| 11/21/2024 17:31 | 88 | 337.70 |
| 11/21/2024 17:31 | 152 | 337.70 |
| 11/21/2024 17:31 | 83 | 337.70 |
| 11/21/2024 17:31 | 195 | 337.70 |
| 11/21/2024 17:31 | 256 | 337.70 |
| 11/21/2024 17:31 | 76 | 337.70 |
| 11/21/2024 17:31 | 11 | 337.70 |
| 11/21/2024 17:31 | 1 | 337.70 |
| 11/21/2024 17:31 | 15 | 337.70 |
| 11/21/2024 17:31 | 26 | 337.70 |
| 11/21/2024 17:31 | 34 | 337.70 |
| 11/21/2024 17:31 | 107 | 337.70 |
| 11/21/2024 17:31 | 250 | 337.70 |
| 11/21/2024 17:31 | 22 | 337.70 |
| 11/21/2024 17:31 | 409 | 337.70 |
| 11/21/2024 17:31 | 52 | 337.70 |
| 11/21/2024 17:31 | 28 | 337.70 |
| 11/21/2024 17:31 | 42 | 337.70 |
| 11/21/2024 17:31 | 142 | 337.70 |
| 11/21/2024 17:31 | 138 | 337.70 |
| 11/21/2024 17:31 | 36 | 337.70 |
| 11/21/2024 17:31 | 86 | 337.70 |
| 11/21/2024 17:31 | 302 | 337.70 |
| 11/21/2024 17:31 | 10 | 337.70 |
| 11/21/2024 17:31 | 975 | 337.70 |
| 11/21/2024 17:31 | 120 | 337.70 |
| 11/21/2024 17:31 | 152 | 337.70 |
| 11/21/2024 17:31 | 199 | 337.70 |
| 11/21/2024 17:31 | 11 | 337.70 |
| 11/21/2024 17:31 | 86 | 337.70 |
| 11/21/2024 17:31 | 12 | 337.70 |
| 11/21/2024 17:31 | 45 | 337.70 |
| 11/21/2024 17:31 | 584 | 337.70 |
| 11/21/2024 17:31 | 469 | 337.70 |
| 11/21/2024 17:31 | 1 | 337.70 |
| 11/21/2024 17:31 | 148 | 337.70 |
| 11/21/2024 17:31 | 104 | 337.70 |
| 11/21/2024 17:31 | 135 | 337.70 |
| 11/21/2024 17:31 | 11 | 337.70 |
| 11/21/2024 17:31 | 372 | 337.70 |
| 11/21/2024 17:31 | 330 | 337.70 |
| 11/21/2024 17:31 | 287 | 337.70 |
| 11/21/2024 17:31 | 43 | 337.70 |
| 11/21/2024 17:31 | 246 | 337.70 |
| 11/21/2024 17:31 | 88 | 337.70 |
| 11/21/2024 17:31 | 11 | 337.70 |
| 11/21/2024 17:31 | 305 | 337.70 |
| 11/21/2024 17:31 | 6 | 337.70 |
| 11/21/2024 17:31 | 171 | 337.70 |
| 11/21/2024 17:31 | 85 | 337.70 |
| 11/21/2024 17:31 | 467 | 337.70 |
| 11/21/2024 17:31 | 26 | 337.70 |
| 11/21/2024 17:31 | 87 | 337.70 |
| 11/21/2024 17:31 | 82 | 337.70 |
| 11/21/2024 17:31 | 341 | 337.70 |
| 11/21/2024 17:31 | 11 | 337.70 |
| 11/21/2024 17:31 | 90 | 337.70 |
| 11/21/2024 17:31 | 85 | 337.70 |
| 11/21/2024 17:31 | 33 | 337.70 |
| 11/21/2024 17:31 | 79 | 337.70 |
| 11/21/2024 17:31 | 9 | 337.70 |
| 11/21/2024 17:31 | 9 | 337.70 |
| 11/21/2024 17:31 | 329 | 337.70 |
| 11/21/2024 17:31 | 193 | 337.70 |
| 11/21/2024 17:31 | 57 | 337.70 |
| 11/21/2024 17:31 | 17 | 337.70 |
| 11/21/2024 17:31 | 448 | 337.70 |
| 11/21/2024 17:31 | 487 | 337.70 |
| 11/21/2024 17:31 | 15 | 337.70 |
| 11/21/2024 17:31 | 16 | 337.70 |
| 11/21/2024 17:31 | 117 | 337.70 |
| 11/21/2024 17:31 | 4 | 337.70 |
| 11/21/2024 17:31 | 5 | 337.70 |
| 11/21/2024 17:31 | 7 | 337.70 |
| 11/21/2024 17:31 | 40 | 337.70 |
| 11/21/2024 17:31 | 1134 | 337.70 |
| 11/21/2024 17:31 | 38 | 337.70 |
| 11/21/2024 17:31 | 76 | 337.70 |
| 11/21/2024 17:31 | 166 | 337.70 |
| 11/21/2024 17:31 | 60 | 337.70 |
| 11/21/2024 17:31 | 28 | 337.70 |
| 11/21/2024 17:31 | 13 | 337.70 |
| 11/21/2024 17:31 | 52 | 337.70 |
| 11/21/2024 17:31 | 49 | 337.70 |
| 11/21/2024 17:31 | 338 | 337.70 |
| 11/21/2024 17:31 | 60 | 337.70 |
| 11/21/2024 17:31 | 60 | 337.70 |
| 11/21/2024 17:31 | 60 | 337.70 |
| 11/21/2024 17:31 | 67 | 337.70 |
| 11/21/2024 17:31 | 145 | 337.70 |
| 11/21/2024 17:31 | 291 | 337.70 |
| 11/21/2024 17:31 | 667 | 337.70 |
| 11/21/2024 17:31 | 566 | 337.70 |
| 11/21/2024 17:31 | 144 | 337.70 |
| 11/21/2024 17:31 | 169 | 337.70 |
| 11/21/2024 17:31 | 157 | 337.70 |
| 11/21/2024 17:31 | 1 | 337.70 |
| 11/21/2024 17:31 | 47 | 337.70 |
| 11/21/2024 17:31 | 21 | 337.70 |
| 11/21/2024 17:31 | 196 | 337.70 |
| 11/21/2024 17:31 | 332 | 337.70 |
| 11/21/2024 17:31 | 194 | 337.70 |
| 11/21/2024 17:31 | 323 | 337.70 |
| 11/21/2024 17:31 | 89 | 337.70 |
| 11/21/2024 17:31 | 95 | 337.70 |
| 11/21/2024 17:31 | 58 | 337.70 |
| 11/21/2024 17:31 | 45 | 337.70 |
| 11/21/2024 17:31 | 38 | 337.70 |
| 11/21/2024 17:31 | 154 | 337.70 |
| 11/21/2024 17:31 | 9 | 337.70 |
| 11/21/2024 17:31 | 12 | 337.70 |
| 11/21/2024 17:31 | 121 | 337.70 |
| 11/21/2024 17:31 | 1 | 337.70 |
| 11/21/2024 17:31 | 1 | 337.70 |
| 11/21/2024 17:31 | 3 | 337.70 |
| 11/21/2024 17:31 | 1 | 337.70 |
| 11/21/2024 17:31 | 5 | 337.70 |
| 11/21/2024 17:31 | 8 | 337.70 |
| 11/21/2024 17:31 | 2 | 337.70 |
| 11/21/2024 17:31 | 3 | 337.70 |
| 11/21/2024 17:31 | 22 | 337.70 |
| 11/21/2024 17:31 | 6 | 337.70 |
| 11/21/2024 17:31 | 14 | 337.70 |
| 11/21/2024 17:31 | 17 | 337.70 |
| 11/21/2024 17:31 | 34 | 337.70 |
| 11/21/2024 17:31 | 4 | 337.70 |
| 11/21/2024 17:31 | 32 | 337.70 |
| 11/21/2024 17:31 | 120 | 337.70 |
| 11/21/2024 17:31 | 67 | 337.70 |
| 11/21/2024 17:31 | 100 | 337.70 |
| 11/21/2024 17:31 | 37 | 337.70 |
| 11/21/2024 17:31 | 42 | 337.70 |
| 11/21/2024 17:31 | 7 | 337.70 |
| 11/21/2024 17:31 | 5 | 337.70 |
| 11/21/2024 17:31 | 140 | 337.70 |
| 11/21/2024 17:31 | 32 | 337.70 |
| 11/21/2024 17:31 | 93 | 337.70 |
| 11/21/2024 17:31 | 87 | 337.70 |
| 11/21/2024 17:31 | 22 | 337.70 |
| 11/21/2024 17:31 | 52 | 337.70 |
| 11/21/2024 17:31 | 10 | 337.70 |
| 11/21/2024 17:31 | 9 | 337.70 |
| 11/21/2024 17:31 | 15 | 337.70 |
| 11/21/2024 17:31 | 121 | 337.70 |
| 11/21/2024 17:31 | 4 | 337.70 |
| 11/21/2024 17:31 | 98 | 337.70 |
| 11/21/2024 17:31 | 52 | 337.70 |
| 11/21/2024 17:31 | 246 | 337.70 |
| 11/21/2024 17:31 | 452 | 337.70 |
| 11/21/2024 17:31 | 146 | 337.70 |
| 11/21/2024 17:31 | 32 | 337.70 |
| 11/21/2024 17:31 | 164 | 337.70 |
| 11/21/2024 17:31 | 67 | 337.70 |
| 11/21/2024 17:31 | 277 | 337.70 |
| 11/21/2024 17:31 | 127 | 337.70 |
| 11/21/2024 17:31 | 130 | 337.70 |
| 11/21/2024 17:31 | 83 | 337.70 |
| 11/21/2024 17:31 | 316 | 337.70 |
| 11/21/2024 17:31 | 229 | 337.70 |
| 11/21/2024 17:31 | 71 | 337.70 |
| 11/21/2024 17:31 | 22 | 337.70 |
| 11/21/2024 17:31 | 1295 | 337.70 |
| 11/21/2024 17:31 | 1 | 337.70 |
| 11/21/2024 17:31 | 6 | 337.70 |
| 11/21/2024 17:31 | 673 | 337.70 |
| 11/21/2024 17:31 | 832 | 337.70 |
| 11/21/2024 17:31 | 571 | 337.70 |
| 11/21/2024 17:31 | 112 | 337.70 |
| 11/21/2024 17:31 | 290 | 337.70 |
| 11/21/2024 17:31 | 9 | 337.70 |
| 11/21/2024 17:31 | 30 | 337.70 |
| 11/21/2024 17:31 | 1 | 337.70 |
| 11/21/2024 17:31 | 139 | 337.70 |
| 11/21/2024 17:31 | 15 | 337.70 |
| 11/21/2024 17:31 | 112 | 337.70 |
| 11/21/2024 17:31 | 147 | 337.70 |
| 11/21/2024 17:31 | 275 | 337.70 |
| 11/21/2024 17:31 | 31 | 337.70 |
| 11/21/2024 17:31 | 747 | 337.70 |
| 11/21/2024 17:31 | 17 | 337.70 |
| 11/21/2024 17:31 | 3793 | 337.70 |
| 11/21/2024 17:31 | 33 | 337.70 |
| 11/21/2024 17:31 | 116 | 337.70 |
| 11/21/2024 17:31 | 4 | 337.70 |
| 11/21/2024 17:31 | 39 | 337.70 |
| 11/21/2024 17:31 | 14 | 337.70 |
| 11/21/2024 17:31 | 2 | 337.70 |
| 11/21/2024 17:31 | 132 | 337.70 |
| 11/21/2024 17:31 | 6 | 337.70 |
| 11/21/2024 17:31 | 154 | 337.70 |
| 11/21/2024 17:31 | 4 | 337.70 |
| 11/21/2024 17:31 | 9 | 337.70 |
| 11/21/2024 17:31 | 12 | 337.70 |
| 11/21/2024 17:31 | 121 | 337.70 |
| 11/21/2024 17:31 | 324 | 337.70 |
| 11/21/2024 17:31 | 8 | 337.70 |
| 11/21/2024 17:31 | 72 | 337.70 |
| 11/21/2024 17:31 | 524 | 337.70 |
| 11/21/2024 17:31 | 65 | 337.70 |
| 11/21/2024 17:31 | 98 | 337.70 |
| 11/21/2024 17:31 | 1 | 337.70 |
| 11/21/2024 17:31 | 149 | 337.70 |
| 11/21/2024 17:31 | 272 | 337.70 |
| 11/21/2024 17:31 | 1500 | 337.70 |
| 11/21/2024 17:31 | 25 | 337.70 |
| 11/21/2024 17:31 | 505 | 337.70 |
| 11/21/2024 17:31 | 39 | 337.70 |
| 11/21/2024 17:31 | 290 | 337.70 |
| 11/21/2024 17:31 | 63 | 337.70 |
| 11/21/2024 17:31 | 10 | 337.70 |
| 11/21/2024 17:31 | 192 | 337.70 |
| 11/21/2024 17:31 | 207 | 337.70 |
| 11/21/2024 17:31 | 49 | 337.70 |
| 11/21/2024 17:31 | 22 | 337.70 |
| 11/21/2024 17:31 | 1 | 337.70 |
| 11/21/2024 17:31 | 144 | 337.70 |
| 11/21/2024 17:31 | 563 | 337.70 |
| 11/21/2024 17:31 | 36 | 337.70 |
| 11/21/2024 17:31 | 792 | 337.70 |
| 11/21/2024 17:31 | 793 | 337.70 |
| 11/21/2024 17:31 | 394 | 337.70 |
| 11/21/2024 17:31 | 3 | 337.70 |
| 11/21/2024 17:31 | 106 | 337.70 |
| 11/21/2024 17:31 | 4 | 337.70 |
| 11/21/2024 17:31 | 23 | 337.70 |
| 11/21/2024 17:31 | 3 | 337.70 |
| 11/21/2024 17:31 | 26 | 337.70 |
| 11/21/2024 17:31 | 1 | 337.70 |
| 11/21/2024 17:31 | 87 | 337.70 |
| 11/21/2024 17:31 | 1 | 337.70 |
| 11/21/2024 17:31 | 20 | 337.70 |
| 11/21/2024 17:31 | 104 | 337.70 |
| 11/21/2024 17:31 | 32 | 337.70 |
| 11/21/2024 17:31 | 1 | 337.70 |
| 11/21/2024 17:31 | 180 | 337.70 |
| 11/21/2024 17:31 | 189 | 337.70 |
| 11/21/2024 17:31 | 173 | 337.70 |
| 11/21/2024 17:31 | 94 | 337.70 |
| 11/21/2024 17:31 | 15 | 337.70 |
| 11/21/2024 17:31 | 87 | 337.70 |
| 11/21/2024 17:31 | 105 | 337.70 |
| 11/21/2024 17:31 | 276 | 337.70 |
| 11/21/2024 17:31 | 24 | 337.70 |
| 11/21/2024 17:31 | 207 | 337.70 |
| 11/21/2024 17:31 | 358 | 337.70 |
| 11/21/2024 17:31 | 83 | 337.70 |
| 11/21/2024 17:31 | 1 | 337.70 |
| 11/21/2024 17:31 | 1 | 337.70 |
| 11/21/2024 17:31 | 2 | 337.70 |
| 11/21/2024 17:31 | 1 | 337.70 |
| 11/21/2024 17:31 | 3 | 337.70 |
| 11/21/2024 17:31 | 3 | 337.70 |
| 11/21/2024 17:31 | 6 | 337.70 |
| 11/21/2024 17:31 | 5 | 337.70 |
| 11/21/2024 17:31 | 14 | 337.70 |
| 11/21/2024 17:31 | 8 | 337.70 |
| 11/21/2024 17:31 | 55 | 337.70 |
| 11/21/2024 17:31 | 22 | 337.70 |
| 11/21/2024 17:31 | 152 | 337.70 |
| 11/21/2024 17:31 | 167 | 337.70 |
| 11/21/2024 17:31 | 37 | 337.70 |
| 11/21/2024 17:31 | 5 | 337.70 |
| 11/21/2024 17:31 | 140 | 337.70 |
| 11/21/2024 17:31 | 234 | 337.70 |
| 11/21/2024 17:31 | 15 | 337.70 |
| 11/21/2024 17:31 | 101 | 337.70 |
| 11/21/2024 17:31 | 886 | 337.70 |
| 11/21/2024 17:31 | 78 | 337.70 |
| 11/21/2024 17:31 | 146 | 337.70 |
| 11/21/2024 17:31 | 46 | 337.70 |
| 11/21/2024 17:31 | 49 | 337.70 |
| 11/21/2024 17:31 | 3 | 337.70 |
| 11/21/2024 17:31 | 361 | 337.70 |
| 11/21/2024 17:31 | 165 | 337.70 |
| 11/21/2024 17:31 | 397 | 337.70 |
| 11/21/2024 17:31 | 1 | 337.70 |
| 11/21/2024 17:31 | 21 | 337.70 |
| 11/21/2024 17:31 | 36 | 337.70 |
| 11/21/2024 17:31 | 3 | 337.70 |
| 11/21/2024 17:31 | 32 | 337.70 |
| 11/21/2024 17:31 | 114 | 337.70 |
| 11/21/2024 17:31 | 173 | 337.70 |
| 11/21/2024 17:31 | 1 | 337.70 |
| 11/21/2024 17:31 | 560 | 337.70 |
| 11/21/2024 17:31 | 1 | 337.70 |
| 11/21/2024 17:31 | 180 | 337.70 |
| 11/21/2024 17:31 | 268 | 337.70 |
| 11/21/2024 17:31 | 151 | 337.70 |
| 11/21/2024 17:31 | 29 | 337.70 |
| 11/21/2024 17:31 | 10 | 337.70 |
| 11/21/2024 17:31 | 729 | 337.70 |
| 11/21/2024 17:31 | 3 | 337.70 |
| 11/21/2024 17:31 | 20 | 337.70 |
| 11/21/2024 17:31 | 133 | 337.70 |
| 11/21/2024 17:31 | 189 | 337.70 |
| 11/21/2024 17:31 | 104 | 337.70 |
| 11/21/2024 17:31 | 87 | 337.70 |
| 11/21/2024 17:31 | 27 | 337.70 |
| 11/21/2024 17:31 | 67 | 337.70 |
| 11/21/2024 17:31 | 15 | 337.70 |
| 11/21/2024 17:31 | 23 | 337.70 |
| 11/21/2024 17:31 | 41 | 337.70 |
| 11/21/2024 17:31 | 7 | 337.70 |
| 11/21/2024 17:31 | 39 | 337.70 |
| 11/21/2024 17:31 | 4 | 337.70 |
| 11/21/2024 17:31 | 91 | 337.70 |
| 11/21/2024 17:31 | 3 | 337.70 |
| 11/21/2024 17:31 | 37 | 337.70 |
| 11/21/2024 17:31 | 2 | 337.70 |
| 11/21/2024 17:31 | 2 | 337.70 |
| 11/21/2024 17:31 | 50 | 337.70 |
| 11/21/2024 17:31 | 28 | 337.70 |
| 11/21/2024 17:31 | 11 | 337.70 |
| 11/21/2024 17:31 | 3 | 337.70 |
| 11/21/2024 17:31 | 2 | 337.70 |
| 11/21/2024 17:31 | 1 | 337.70 |
| 11/21/2024 17:31 | 7 | 337.70 |
| 11/21/2024 17:31 | 86 | 337.70 |
| 11/21/2024 17:31 | 1 | 337.70 |
| 11/21/2024 17:31 | 9 | 337.70 |
| 11/21/2024 17:31 | 46 | 337.70 |
| 11/21/2024 17:31 | 1 | 337.70 |
| 11/21/2024 17:31 | 500 | 337.70 |
| 11/21/2024 17:31 | 40 | 337.70 |
| 11/21/2024 17:31 | 1 | 337.70 |
| 11/21/2024 17:31 | 4 | 337.70 |
| 11/21/2024 17:31 | 19 | 337.70 |
| 11/21/2024 17:31 | 4 | 337.70 |
| 11/21/2024 17:31 | 1 | 337.70 |
| 11/21/2024 17:31 | 30 | 337.70 |
| 11/21/2024 17:31 | 661 | 337.70 |
| 11/21/2024 17:31 | 3 | 337.70 |
| 11/21/2024 17:31 | 110 | 337.70 |
| 11/21/2024 17:31 | 568 | 337.70 |
| 11/21/2024 17:31 | 232 | 337.70 |
| 11/21/2024 17:31 | 65 | 337.70 |
| 11/21/2024 17:31 | 1 | 337.70 |
| 11/21/2024 17:31 | 2 | 337.70 |
| 11/21/2024 17:31 | 33 | 337.70 |
| 11/21/2024 17:31 | 718 | 337.70 |
| 11/21/2024 17:31 | 21 | 337.70 |
| 11/21/2024 17:31 | 75 | 337.70 |
| 11/21/2024 17:31 | 13 | 337.70 |
| 11/21/2024 17:31 | 36 | 337.70 |
| 11/21/2024 17:31 | 3 | 337.70 |
| 11/21/2024 17:31 | 56 | 337.70 |
| 11/21/2024 17:31 | 28 | 337.70 |
| 11/21/2024 17:31 | 27 | 337.70 |
| 11/21/2024 17:31 | 62 | 337.70 |
| 11/21/2024 17:31 | 20 | 337.70 |
| 11/21/2024 17:18 | 13 | 339.50 |
| 11/21/2024 17:18 | 39 | 339.50 |
| 11/21/2024 17:18 | 23 | 339.50 |
| 11/21/2024 17:18 | 13 | 339.50 |
| 11/21/2024 17:18 | 2 | 339.50 |
| 11/21/2024 17:18 | 10 | 339.60 |
| 11/21/2024 17:18 | 12 | 339.60 |
| 11/21/2024 17:18 | 32 | 339.60 |
| 11/21/2024 17:18 | 20 | 339.50 |
| 11/21/2024 17:17 | 10 | 339.50 |
| 11/21/2024 17:17 | 35 | 339.50 |
| 11/21/2024 17:17 | 3 | 339.60 |
| 11/21/2024 17:17 | 21 | 339.50 |
| 11/21/2024 17:17 | 39 | 339.30 |
| 11/21/2024 17:17 | 10 | 339.30 |
| 11/21/2024 17:16 | 1 | 339.40 |
| 11/21/2024 17:16 | 29 | 339.30 |
| 11/21/2024 17:15 | 23 | 339.30 |
| 11/21/2024 17:15 | 27 | 339.20 |
| 11/21/2024 17:15 | 16 | 339.20 |
| 11/21/2024 17:15 | 12 | 339.20 |
| 11/21/2024 17:15 | 32 | 339.30 |
| 11/21/2024 17:15 | 7 | 339.30 |
| 11/21/2024 17:15 | 1 | 339.00 |
| 11/21/2024 17:15 | 4 | 339.00 |
| 11/21/2024 17:14 | 15 | 338.90 |
| 11/21/2024 17:14 | 35 | 338.90 |
| 11/21/2024 17:13 | 21 | 339.00 |
| 11/21/2024 17:13 | 29 | 339.10 |
| 11/21/2024 17:12 | 4 | 338.90 |
| 11/21/2024 17:12 | 39 | 339.00 |
| 11/21/2024 17:12 | 15 | 339.00 |
| 11/21/2024 17:12 | 4 | 339.00 |
| 11/21/2024 17:11 | 10 | 338.90 |
| 11/21/2024 17:11 | 39 | 338.90 |
| 11/21/2024 17:10 | 1 | 339.00 |
| 11/21/2024 17:10 | 12 | 339.00 |
| 11/21/2024 17:10 | 19 | 339.00 |
| 11/21/2024 17:10 | 37 | 339.10 |
| 11/21/2024 17:10 | 53 | 339.10 |
| 11/21/2024 17:10 | 39 | 339.10 |
| 11/21/2024 17:10 | 32 | 339.10 |
| 11/21/2024 17:10 | 7 | 339.10 |
| 11/21/2024 17:10 | 29 | 339.00 |
| 11/21/2024 17:09 | 24 | 339.00 |
| 11/21/2024 17:09 | 3 | 339.10 |
| 11/21/2024 17:09 | 15 | 339.10 |
| 11/21/2024 17:09 | 11 | 339.10 |
| 11/21/2024 17:09 | 15 | 339.10 |
| 11/21/2024 17:09 | 15 | 339.20 |
| 11/21/2024 17:09 | 29 | 339.20 |
| 11/21/2024 17:09 | 12 | 339.20 |
| 11/21/2024 17:09 | 27 | 339.20 |
| 11/21/2024 17:09 | 20 | 339.30 |
| 11/21/2024 17:09 | 13 | 339.40 |
| 11/21/2024 17:08 | 4 | 339.40 |
| 11/21/2024 17:08 | 11 | 339.40 |
| 11/21/2024 17:08 | 10 | 339.40 |
| 11/21/2024 17:08 | 29 | 339.40 |
| 11/21/2024 17:08 | 29 | 339.50 |
| 11/21/2024 17:08 | 39 | 339.50 |
| 11/21/2024 17:08 | 39 | 339.50 |
| 11/21/2024 17:08 | 29 | 339.40 |
| 11/21/2024 17:08 | 25 | 339.10 |
| 11/21/2024 17:08 | 61 | 339.10 |
| 11/21/2024 17:08 | 15 | 339.10 |
| 11/21/2024 17:08 | 12 | 339.10 |
| 11/21/2024 17:08 | 18 | 339.10 |
| 11/21/2024 17:08 | 3 | 339.20 |
| 11/21/2024 17:08 | 15 | 339.20 |
| 11/21/2024 17:08 | 39 | 339.20 |
| 11/21/2024 17:08 | 12 | 339.20 |
| 11/21/2024 17:08 | 15 | 339.20 |
| 11/21/2024 17:08 | 17 | 339.20 |
| 11/21/2024 17:08 | 15 | 339.30 |
| 11/21/2024 17:08 | 13 | 339.30 |
| 11/21/2024 17:08 | 39 | 339.30 |
| 11/21/2024 17:08 | 15 | 339.30 |
| 11/21/2024 17:08 | 19 | 339.30 |
| 11/21/2024 17:08 | 17 | 339.30 |
| 11/21/2024 17:08 | 18 | 339.40 |
| 11/21/2024 17:08 | 53 | 339.40 |
| 11/21/2024 17:08 | 29 | 339.40 |
| 11/21/2024 17:08 | 39 | 339.40 |
| 11/21/2024 17:08 | 15 | 339.40 |
| 11/21/2024 17:08 | 27 | 339.40 |
| 11/21/2024 17:08 | 33 | 339.50 |
| 11/21/2024 17:08 | 10 | 339.60 |
| 11/21/2024 17:08 | 27 | 339.50 |
| 11/21/2024 17:08 | 40 | 339.60 |
| 11/21/2024 17:08 | 29 | 339.70 |
| 11/21/2024 17:08 | 1 | 339.70 |
| 11/21/2024 17:08 | 4 | 339.70 |
| 11/21/2024 17:07 | 13 | 339.80 |
| 11/21/2024 17:07 | 16 | 339.80 |
| 11/21/2024 17:07 | 19 | 339.80 |
| 11/21/2024 17:07 | 15 | 339.80 |
| 11/21/2024 17:07 | 22 | 339.90 |
| 11/21/2024 17:07 | 3 | 339.90 |
| 11/21/2024 17:07 | 26 | 339.90 |
| 11/21/2024 17:06 | 27 | 339.70 |
| 11/21/2024 17:06 | 12 | 339.70 |
| 11/21/2024 17:06 | 18 | 339.70 |
| 11/21/2024 17:06 | 3 | 339.60 |
| 11/21/2024 17:06 | 36 | 339.60 |
| 11/21/2024 17:06 | 39 | 339.30 |
| 11/21/2024 17:05 | 21 | 339.20 |
| 11/21/2024 17:05 | 32 | 339.20 |
| 11/21/2024 17:05 | 6 | 339.20 |
| 11/21/2024 17:05 | 39 | 339.20 |
| 11/21/2024 17:05 | 29 | 339.20 |
| 11/21/2024 17:05 | 8 | 339.00 |
| 11/21/2024 17:05 | 51 | 339.00 |
| 11/21/2024 17:05 | 39 | 339.10 |
| 11/21/2024 17:05 | 53 | 339.10 |
| 11/21/2024 17:05 | 29 | 339.10 |
| 11/21/2024 17:05 | 25 | 339.10 |
| 11/21/2024 17:05 | 21 | 339.10 |
| 11/21/2024 17:05 | 16 | 339.10 |
| 11/21/2024 17:05 | 29 | 339.20 |
| 11/21/2024 17:05 | 53 | 339.30 |
| 11/21/2024 17:05 | 14 | 339.30 |
| 11/21/2024 17:05 | 29 | 339.40 |
| 11/21/2024 17:05 | 39 | 339.20 |
| 11/21/2024 17:05 | 10 | 339.10 |
| 11/21/2024 17:05 | 19 | 339.10 |
| 11/21/2024 17:05 | 29 | 339.10 |
| 11/21/2024 17:05 | 29 | 339.20 |
| 11/21/2024 17:03 | 12 | 339.20 |
| 11/21/2024 17:03 | 19 | 339.20 |
| 11/21/2024 17:03 | 69 | 339.20 |
| 11/21/2024 17:03 | 14 | 339.20 |
| 11/21/2024 17:02 | 7 | 339.10 |
| 11/21/2024 17:02 | 9 | 339.10 |
| 11/21/2024 17:02 | 15 | 339.10 |
| 11/21/2024 17:01 | 29 | 338.90 |
| 11/21/2024 17:01 | 26 | 338.90 |
| 11/21/2024 17:00 | 11 | 339.00 |
| 11/21/2024 17:00 | 22 | 339.00 |
| 11/21/2024 17:00 | 17 | 339.00 |
| 11/21/2024 17:00 | 53 | 339.00 |
| 11/21/2024 17:00 | 28 | 339.10 |
| 11/21/2024 17:00 | 29 | 338.70 |
| 11/21/2024 16:59 | 5 | 338.70 |
| 11/21/2024 16:59 | 39 | 338.70 |
| 11/21/2024 16:59 | 14 | 338.70 |
| 11/21/2024 16:59 | 15 | 338.70 |
| 11/21/2024 16:59 | 11 | 338.70 |
| 11/21/2024 16:59 | 29 | 338.60 |
| 11/21/2024 16:59 | 12 | 338.60 |
| 11/21/2024 16:59 | 13 | 338.40 |
| 11/21/2024 16:59 | 24 | 338.40 |
| 11/21/2024 16:59 | 29 | 338.40 |
| 11/21/2024 16:59 | 39 | 338.40 |
| 11/21/2024 16:59 | 13 | 338.40 |
| 11/21/2024 16:59 | 19 | 338.40 |
| 11/21/2024 16:58 | 29 | 338.30 |
| 11/21/2024 16:58 | 28 | 338.40 |
| 11/21/2024 16:58 | 36 | 338.40 |
| 11/21/2024 16:58 | 3 | 338.40 |
| 11/21/2024 16:58 | 8 | 338.40 |
| 11/21/2024 16:58 | 4 | 338.30 |
| 11/21/2024 16:58 | 13 | 338.30 |
| 11/21/2024 16:58 | 19 | 338.30 |
| 11/21/2024 16:56 | 29 | 338.30 |
| 11/21/2024 16:56 | 1 | 338.10 |
| 11/21/2024 16:56 | 8 | 338.00 |
| 11/21/2024 16:55 | 4 | 338.00 |
| 11/21/2024 16:55 | 28 | 338.00 |
| 11/21/2024 16:55 | 14 | 338.00 |
| 11/21/2024 16:55 | 30 | 338.10 |
| 11/21/2024 16:55 | 33 | 338.10 |
| 11/21/2024 16:54 | 10 | 337.90 |
| 11/21/2024 16:54 | 25 | 337.90 |
| 11/21/2024 16:54 | 19 | 337.90 |
| 11/21/2024 16:54 | 40 | 337.90 |
| 11/21/2024 16:54 | 20 | 337.90 |
| 11/21/2024 16:54 | 21 | 337.90 |
| 11/21/2024 16:54 | 36 | 337.90 |
| 11/21/2024 16:54 | 19 | 337.90 |
| 11/21/2024 16:54 | 2 | 337.90 |
| 11/21/2024 16:54 | 15 | 337.90 |
| 11/21/2024 16:53 | 8 | 337.80 |
| 11/21/2024 16:52 | 29 | 337.50 |
| 11/21/2024 16:52 | 25 | 337.60 |
| 11/21/2024 16:52 | 10 | 337.70 |
| 11/21/2024 16:52 | 31 | 337.70 |
| 11/21/2024 16:52 | 20 | 337.70 |
| 11/21/2024 16:51 | 13 | 337.60 |
| 11/21/2024 16:51 | 20 | 337.60 |
| 11/21/2024 16:51 | 1 | 337.50 |
| 11/21/2024 16:51 | 1 | 337.50 |
| 11/21/2024 16:51 | 1 | 337.50 |
| 11/21/2024 16:51 | 1 | 337.50 |
| 11/21/2024 16:51 | 2 | 337.50 |
| 11/21/2024 16:51 | 1 | 337.50 |
| 11/21/2024 16:51 | 1 | 337.50 |
| 11/21/2024 16:51 | 8 | 337.50 |
| 11/21/2024 16:51 | 17 | 337.50 |
| 11/21/2024 16:51 | 5 | 337.50 |
| 11/21/2024 16:50 | 1 | 337.60 |
| 11/21/2024 16:50 | 4 | 337.60 |
| 11/21/2024 16:50 | 28 | 337.70 |
| 11/21/2024 16:50 | 1 | 337.50 |
| 11/21/2024 16:50 | 19 | 337.50 |
| 11/21/2024 16:50 | 21 | 337.50 |
| 11/21/2024 16:49 | 11 | 337.50 |
| 11/21/2024 16:49 | 10 | 337.50 |
| 11/21/2024 16:49 | 101 | 337.40 |
| 11/21/2024 16:49 | 21 | 337.40 |
| 11/21/2024 16:49 | 99 | 337.40 |
| 11/21/2024 16:49 | 29 | 337.40 |
| 11/21/2024 16:48 | 15 | 337.20 |
| 11/21/2024 16:48 | 6 | 337.30 |
| 11/21/2024 16:48 | 8 | 337.30 |
| 11/21/2024 16:48 | 19 | 337.30 |
| 11/21/2024 16:48 | 23 | 337.30 |
| 11/21/2024 16:47 | 21 | 337.40 |
| 11/21/2024 16:47 | 1 | 337.30 |
| 11/21/2024 16:47 | 45 | 337.30 |
| 11/21/2024 16:47 | 17 | 337.30 |
| 11/21/2024 16:47 | 74 | 337.30 |
| 11/21/2024 16:47 | 7 | 337.20 |
| 11/21/2024 16:47 | 22 | 337.20 |
| 11/21/2024 16:47 | 3 | 337.20 |
| 11/21/2024 16:46 | 22 | 337.20 |
| 11/21/2024 16:46 | 14 | 337.20 |
| 11/21/2024 16:46 | 13 | 337.20 |
| 11/21/2024 16:46 | 16 | 337.20 |
| 11/21/2024 16:46 | 2 | 337.00 |
| 11/21/2024 16:46 | 24 | 337.20 |
| 11/21/2024 16:45 | 233 | 337.30 |
| 11/21/2024 16:45 | 19 | 337.20 |
| 11/21/2024 16:45 | 20 | 337.20 |
| 11/21/2024 16:45 | 29 | 337.30 |
| 11/21/2024 16:45 | 39 | 337.30 |
| 11/21/2024 16:45 | 14 | 337.30 |
| 11/21/2024 16:45 | 14 | 337.30 |
| 11/21/2024 16:45 | 14 | 337.30 |
| 11/21/2024 16:45 | 22 | 337.30 |
| 11/21/2024 16:45 | 20 | 337.30 |
| 11/21/2024 16:45 | 20 | 337.30 |
| 11/21/2024 16:45 | 4 | 337.30 |
| 11/21/2024 16:44 | 1 | 337.30 |
| 11/21/2024 16:44 | 18 | 337.30 |
| 11/21/2024 16:43 | 21 | 337.20 |
| 11/21/2024 16:43 | 4 | 337.20 |
| 11/21/2024 16:43 | 23 | 337.20 |
| 11/21/2024 16:43 | 27 | 337.20 |
| 11/21/2024 16:42 | 1 | 337.40 |
| 11/21/2024 16:42 | 14 | 337.40 |
| 11/21/2024 16:41 | 1 | 336.90 |
| 11/21/2024 16:41 | 19 | 336.90 |
| 11/21/2024 16:41 | 2 | 336.90 |
| 11/21/2024 16:41 | 2 | 336.90 |
| 11/21/2024 16:41 | 1 | 336.90 |
| 11/21/2024 16:41 | 2 | 336.90 |
| 11/21/2024 16:41 | 1 | 336.90 |
| 11/21/2024 16:41 | 1 | 336.90 |
| 11/21/2024 16:41 | 1 | 336.90 |
| 11/21/2024 16:41 | 4 | 336.90 |
| 11/21/2024 16:41 | 6 | 337.10 |
| 11/21/2024 16:41 | 5 | 337.10 |
| 11/21/2024 16:41 | 19 | 337.00 |
| 11/21/2024 16:41 | 53 | 337.00 |
| 11/21/2024 16:41 | 28 | 337.00 |
| 11/21/2024 16:41 | 9 | 337.10 |
| 11/21/2024 16:41 | 15 | 337.10 |
| 11/21/2024 16:41 | 39 | 337.00 |
| 11/21/2024 16:41 | 8 | 337.00 |
| 11/21/2024 16:41 | 82 | 337.00 |
| 11/21/2024 16:41 | 15 | 337.00 |
| 11/21/2024 16:40 | 1 | 336.80 |
| 11/21/2024 16:40 | 31 | 336.80 |
| 11/21/2024 16:39 | 5 | 336.80 |
| 11/21/2024 16:39 | 14 | 336.80 |
| 11/21/2024 16:39 | 1 | 336.70 |
| 11/21/2024 16:38 | 8 | 336.60 |
| 11/21/2024 16:38 | 1 | 336.60 |
| 11/21/2024 16:38 | 29 | 336.60 |
| 11/21/2024 16:38 | 24 | 336.60 |
| 11/21/2024 16:37 | 39 | 336.80 |
| 11/21/2024 16:37 | 39 | 336.80 |
| 11/21/2024 16:37 | 35 | 336.80 |
| 11/21/2024 16:37 | 14 | 336.80 |
| 11/21/2024 16:37 | 39 | 336.80 |
| 11/21/2024 16:37 | 14 | 336.80 |
| 11/21/2024 16:37 | 21 | 336.70 |
| 11/21/2024 16:37 | 2 | 336.60 |
| 11/21/2024 16:37 | 11 | 336.60 |
| 11/21/2024 16:37 | 3 | 336.60 |
| 11/21/2024 16:37 | 20 | 336.60 |
| 11/21/2024 16:37 | 1 | 336.60 |
| 11/21/2024 16:37 | 1 | 336.60 |
| 11/21/2024 16:37 | 1 | 336.60 |
| 11/21/2024 16:37 | 1 | 336.60 |
| 11/21/2024 16:37 | 35 | 336.60 |
| 11/21/2024 16:37 | 22 | 336.60 |
| 11/21/2024 16:36 | 13 | 336.70 |
| 11/21/2024 16:36 | 9 | 336.70 |
| 11/21/2024 16:36 | 18 | 336.70 |
| 11/21/2024 16:36 | 23 | 336.50 |
| 11/21/2024 16:35 | 26 | 336.60 |
| 11/21/2024 16:35 | 12 | 336.40 |
| 11/21/2024 16:35 | 20 | 336.40 |
| 11/21/2024 16:35 | 19 | 336.40 |
| 11/21/2024 16:35 | 36 | 336.40 |
| 11/21/2024 16:35 | 89 | 336.40 |
| 11/21/2024 16:35 | 2 | 336.40 |