VAT Group N
VACN
CHF
BÖRSE:
SWX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 17:11:42
Geld
22.10.2024 - 17:11:52
Geld
Volumen 		Brief
22.10.2024 - 17:11:52
Brief
Volumen
365.40
-0.50 ( -0.14% )
365.30
40
365.50
68
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 17:11 18 365.50
10/22/2024 17:11 17 365.50
10/22/2024 17:10 5 365.50
10/22/2024 17:10 5 365.50
10/22/2024 17:10 20 365.50
10/22/2024 17:10 8 365.40
10/22/2024 17:10 4 365.40
10/22/2024 17:10 10 365.40
10/22/2024 17:10 1 365.40
10/22/2024 17:10 15 365.30
10/22/2024 17:10 21 365.40
10/22/2024 17:10 7 365.40
10/22/2024 17:09 7 365.50
10/22/2024 17:07 13 365.60
10/22/2024 17:06 26 365.60
10/22/2024 17:06 1 365.60
10/22/2024 17:03 26 365.80
10/22/2024 17:03 17 366.00
10/22/2024 17:03 2 366.00
10/22/2024 17:03 26 366.00
10/22/2024 17:03 19 366.10
10/22/2024 17:03 5 366.10
10/22/2024 17:03 6 366.10
10/22/2024 17:02 5 365.90
10/22/2024 17:02 22 365.90
10/22/2024 17:02 5 365.90
10/22/2024 17:02 2 365.80
10/22/2024 17:02 15 365.80
10/22/2024 17:02 34 365.80
10/22/2024 17:02 24 365.80
10/22/2024 17:02 51 365.80
10/22/2024 17:02 5 365.80
10/22/2024 17:02 16 365.80
10/22/2024 17:02 18 365.80
10/22/2024 17:02 15 365.80
10/22/2024 17:02 27 365.80
10/22/2024 17:02 9 365.80
10/22/2024 17:02 17 365.90
10/22/2024 17:01 17 366.10
10/22/2024 17:01 19 366.00
10/22/2024 17:01 19 366.00
10/22/2024 17:01 18 365.90
10/22/2024 17:00 10 365.80
10/22/2024 17:00 4 365.80
10/22/2024 17:00 9 365.80
10/22/2024 16:59 7 365.60
10/22/2024 16:59 6 365.60
10/22/2024 16:59 14 365.60
10/22/2024 16:58 8 365.50
10/22/2024 16:58 2 365.40
10/22/2024 16:57 3 365.30
10/22/2024 16:57 18 365.30
10/22/2024 16:57 14 365.30
10/22/2024 16:57 26 365.20
10/22/2024 16:57 8 365.20
10/22/2024 16:57 21 365.20
10/22/2024 16:57 5 365.20
10/22/2024 16:57 6 365.20
10/22/2024 16:57 15 365.20
10/22/2024 16:57 18 365.20
10/22/2024 16:57 3 365.20
10/22/2024 16:57 4 365.20
10/22/2024 16:57 4 365.20
10/22/2024 16:57 16 365.20
10/22/2024 16:57 12 365.10
10/22/2024 16:57 5 365.10
10/22/2024 16:57 12 365.10
10/22/2024 16:57 3 365.10
10/22/2024 16:56 5 365.00
10/22/2024 16:56 5 365.00
10/22/2024 16:55 11 365.00
10/22/2024 16:55 15 365.00
10/22/2024 16:55 5 365.00
10/22/2024 16:55 23 364.90
10/22/2024 16:55 17 365.00
10/22/2024 16:54 10 364.90
10/22/2024 16:54 3 364.90
10/22/2024 16:54 4 364.90
10/22/2024 16:54 1 364.90
10/22/2024 16:53 51 365.00
10/22/2024 16:53 16 365.00
10/22/2024 16:53 19 365.00
10/22/2024 16:53 6 365.00
10/22/2024 16:53 14 365.00
10/22/2024 16:52 5 365.20
10/22/2024 16:50 3 365.10
10/22/2024 16:50 18 365.20
10/22/2024 16:50 3 365.20
10/22/2024 16:49 10 365.00
10/22/2024 16:49 1 365.00
10/22/2024 16:48 1 364.80
10/22/2024 16:47 11 364.90
10/22/2024 16:47 20 364.90
10/22/2024 16:47 3 364.90
10/22/2024 16:47 3 364.90
10/22/2024 16:47 17 364.90
10/22/2024 16:47 3 364.90
10/22/2024 16:46 12 364.90
10/22/2024 16:46 11 364.90
10/22/2024 16:46 3 365.00
10/22/2024 16:44 5 365.00
10/22/2024 16:44 23 365.00
10/22/2024 16:44 4 365.00
10/22/2024 16:42 15 365.20
10/22/2024 16:42 3 365.40
10/22/2024 16:42 3 365.30
10/22/2024 16:42 31 365.30
10/22/2024 16:41 3 365.50
10/22/2024 16:41 16 365.50
10/22/2024 16:41 15 365.50
10/22/2024 16:41 3 365.50
10/22/2024 16:41 17 365.50
10/22/2024 16:40 3 365.40
10/22/2024 16:40 8 365.30
10/22/2024 16:40 1 365.30
10/22/2024 16:40 20 365.20
10/22/2024 16:39 28 365.40
10/22/2024 16:39 27 365.50
10/22/2024 16:39 13 365.50
10/22/2024 16:39 14 365.60
10/22/2024 16:38 3 365.60
10/22/2024 16:38 9 365.60
10/22/2024 16:38 10 365.60
10/22/2024 16:38 17 365.60
10/22/2024 16:38 11 365.60
10/22/2024 16:38 12 365.60
10/22/2024 16:38 8 365.60
10/22/2024 16:38 1 365.40
10/22/2024 16:38 38 365.50
10/22/2024 16:37 18 365.50
10/22/2024 16:37 17 365.40
10/22/2024 16:36 3 365.50
10/22/2024 16:36 3 365.40
10/22/2024 16:36 4 365.40
10/22/2024 16:36 16 365.40
10/22/2024 16:36 14 365.40
10/22/2024 16:36 33 365.40
10/22/2024 16:35 10 365.50
10/22/2024 16:35 1 365.50
10/22/2024 16:34 4 365.40
10/22/2024 16:34 7 365.40
10/22/2024 16:34 3 365.40
10/22/2024 16:34 19 365.30
10/22/2024 16:34 11 365.30
10/22/2024 16:34 18 365.40
10/22/2024 16:33 15 365.50
10/22/2024 16:33 1 365.50
10/22/2024 16:33 2 365.50
10/22/2024 16:33 1 365.50
10/22/2024 16:33 18 365.60
10/22/2024 16:32 3 365.70
10/22/2024 16:32 10 365.70
10/22/2024 16:31 8 365.70
10/22/2024 16:31 11 365.60
10/22/2024 16:31 13 365.60
10/22/2024 16:31 9 365.60
10/22/2024 16:31 2 365.60
10/22/2024 16:31 3 365.70
10/22/2024 16:31 32 365.70
10/22/2024 16:31 19 365.70
10/22/2024 16:31 21 365.70
10/22/2024 16:31 6 365.70
10/22/2024 16:31 5 365.70
10/22/2024 16:31 18 365.70
10/22/2024 16:31 14 365.70
10/22/2024 16:31 34 365.60
10/22/2024 16:31 5 365.60
10/22/2024 16:31 6 365.60
10/22/2024 16:31 26 365.60
10/22/2024 16:31 14 365.60
10/22/2024 16:31 8 365.60
10/22/2024 16:31 26 365.50
10/22/2024 16:31 14 365.50
10/22/2024 16:31 8 365.50
10/22/2024 16:30 8 365.50
10/22/2024 16:30 3 365.50
10/22/2024 16:30 3 365.30
10/22/2024 16:30 6 365.30
10/22/2024 16:30 15 365.30
10/22/2024 16:30 6 365.30
10/22/2024 16:30 14 365.30
10/22/2024 16:30 8 365.30
10/22/2024 16:30 11 365.20
10/22/2024 16:30 8 365.20
10/22/2024 16:30 3 365.20
10/22/2024 16:29 14 365.20
10/22/2024 16:29 4 365.30
10/22/2024 16:28 6 365.50
10/22/2024 16:28 2 365.70
10/22/2024 16:28 5 365.60
10/22/2024 16:28 3 365.60
10/22/2024 16:27 11 365.60
10/22/2024 16:27 16 365.70
10/22/2024 16:27 6 365.70
10/22/2024 16:27 14 365.60
10/22/2024 16:27 5 365.60
10/22/2024 16:27 51 365.60
10/22/2024 16:27 5 365.60
10/22/2024 16:27 3 365.50
10/22/2024 16:27 26 365.50
10/22/2024 16:27 14 365.60
10/22/2024 16:27 11 365.60
10/22/2024 16:25 15 365.80
10/22/2024 16:21 10 366.00
10/22/2024 16:20 7 365.90
10/22/2024 16:20 6 365.90
10/22/2024 16:20 15 366.00
10/22/2024 16:18 14 365.90
10/22/2024 16:18 11 366.00
10/22/2024 16:18 1 366.00
10/22/2024 16:18 16 366.10
10/22/2024 16:18 19 366.20
10/22/2024 16:18 14 366.20
10/22/2024 16:18 6 366.10
10/22/2024 16:18 14 366.10
10/22/2024 16:18 6 366.10
10/22/2024 16:18 16 366.10
10/22/2024 16:18 9 366.10
10/22/2024 16:18 14 366.00
10/22/2024 16:18 2 366.00
10/22/2024 16:18 16 366.00
10/22/2024 16:18 3 366.00
10/22/2024 16:18 16 366.00
10/22/2024 16:18 5 366.00
10/22/2024 16:18 9 366.00
10/22/2024 16:17 14 365.80
10/22/2024 16:17 14 365.80
10/22/2024 16:17 5 366.00
10/22/2024 16:17 38 366.10
10/22/2024 16:15 15 366.20
10/22/2024 16:15 1 366.40
10/22/2024 16:15 20 366.40
10/22/2024 16:15 20 366.40
10/22/2024 16:14 7 366.50
10/22/2024 16:14 17 366.50
10/22/2024 16:14 17 366.50
10/22/2024 16:14 18 366.50
10/22/2024 16:14 3 366.30
10/22/2024 16:13 19 366.30
10/22/2024 16:13 1 366.30
10/22/2024 16:13 21 366.40
10/22/2024 16:13 3 366.30
10/22/2024 16:13 14 366.30
10/22/2024 16:13 17 366.20
10/22/2024 16:13 16 366.10
10/22/2024 16:13 9 366.10
10/22/2024 16:13 11 366.10
10/22/2024 16:12 25 366.10
10/22/2024 16:12 13 366.10