VAT Group N
VACN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.04.2026 - 17:30:27
Geld
14.04.2026 - 17:40:00
Geld
Volumen 		Brief
14.04.2026 - 20:10:50
Brief
Volumen
551.80
+3.80 ( +0.69% )
540.00
56
0.00
110
Mehr Informationen
Analyse von TheScreener
10.04.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/14/2026 17:19 5 552.00
04/14/2026 17:19 10 552.40
04/14/2026 17:19 9 552.20
04/14/2026 17:19 3 552.20
04/14/2026 17:19 22 551.80
04/14/2026 17:19 5 551.80
04/14/2026 17:19 22 551.80
04/14/2026 17:19 30 551.80
04/14/2026 17:19 21 551.80
04/14/2026 17:19 1 551.40
04/14/2026 17:19 14 551.40
04/14/2026 17:19 16 551.60
04/14/2026 17:19 22 551.60
04/14/2026 17:19 30 551.60
04/14/2026 17:19 10 551.60
04/14/2026 17:19 1 551.60
04/14/2026 17:19 5 551.80
04/14/2026 17:19 14 551.80
04/14/2026 17:19 10 552.00
04/14/2026 17:19 2 552.20
04/14/2026 17:19 22 552.20
04/14/2026 17:19 30 552.20
04/14/2026 17:19 15 552.20
04/14/2026 17:18 2 551.80
04/14/2026 17:18 16 551.40
04/14/2026 17:17 10 551.60
04/14/2026 17:17 9 551.80
04/14/2026 17:17 16 551.80
04/14/2026 17:17 22 551.80
04/14/2026 17:17 22 551.60
04/14/2026 17:17 2 551.60
04/14/2026 17:17 16 551.60
04/14/2026 17:17 8 551.40
04/14/2026 17:17 8 551.40
04/14/2026 17:17 29 551.40
04/14/2026 17:17 4 551.20
04/14/2026 17:17 29 551.20
04/14/2026 17:17 10 551.00
04/14/2026 17:17 4 550.80
04/14/2026 17:17 2 550.80
04/14/2026 17:17 26 550.80
04/14/2026 17:16 4 550.80
04/14/2026 17:16 8 551.00
04/14/2026 17:16 4 550.80
04/14/2026 17:16 6 550.80
04/14/2026 17:16 1 550.40
04/14/2026 17:16 1 550.60
04/14/2026 17:16 22 550.60
04/14/2026 17:16 30 550.60
04/14/2026 17:16 4 550.40
04/14/2026 17:16 6 550.40
04/14/2026 17:16 10 550.40
04/14/2026 17:16 10 550.40
04/14/2026 17:16 17 550.40
04/14/2026 17:16 1 550.40
04/14/2026 17:16 1 550.40
04/14/2026 17:16 2 550.20
04/14/2026 17:16 3 550.20
04/14/2026 17:16 10 550.20
04/14/2026 17:16 4 550.00
04/14/2026 17:15 6 550.00
04/14/2026 17:15 11 550.00
04/14/2026 17:15 1 550.00
04/14/2026 17:15 10 550.00
04/14/2026 17:15 2 550.00
04/14/2026 17:15 1 550.00
04/14/2026 17:15 16 550.20
04/14/2026 17:15 2 550.20
04/14/2026 17:15 11 550.00
04/14/2026 17:15 3 550.20
04/14/2026 17:15 7 550.20
04/14/2026 17:15 2 550.20
04/14/2026 17:15 9 550.20
04/14/2026 17:14 10 550.60
04/14/2026 17:14 30 550.60
04/14/2026 17:14 8 550.60
04/14/2026 17:13 1 550.80
04/14/2026 17:12 2 550.80
04/14/2026 17:12 22 550.80
04/14/2026 17:12 16 550.80
04/14/2026 17:12 29 550.80
04/14/2026 17:12 12 551.00
04/14/2026 17:12 1 551.00
04/14/2026 17:12 1 550.80
04/14/2026 17:12 1 550.80
04/14/2026 17:11 2 551.20
04/14/2026 17:11 14 551.20
04/14/2026 17:11 14 551.20
04/14/2026 17:11 11 551.20
04/14/2026 17:11 3 551.20
04/14/2026 17:11 6 551.20
04/14/2026 17:11 22 551.40
04/14/2026 17:10 19 551.40
04/14/2026 17:10 19 550.80
04/14/2026 17:10 9 550.60
04/14/2026 17:10 1 550.60
04/14/2026 17:09 3 550.40
04/14/2026 17:09 9 550.40
04/14/2026 17:09 10 550.40
04/14/2026 17:09 14 550.40
04/14/2026 17:09 26 550.40
04/14/2026 17:09 21 550.20
04/14/2026 17:09 8 550.20
04/14/2026 17:09 27 550.40
04/14/2026 17:09 8 550.60
04/14/2026 17:08 33 550.80
04/14/2026 17:08 1 550.80
04/14/2026 17:08 1 550.80
04/14/2026 17:07 10 550.80
04/14/2026 17:07 8 551.20
04/14/2026 17:07 18 551.00
04/14/2026 17:07 22 550.80
04/14/2026 17:07 336 550.80
04/14/2026 17:07 49 550.80
04/14/2026 17:07 19 550.80
04/14/2026 17:07 9 550.80
04/14/2026 17:07 7 550.40
04/14/2026 17:07 9 550.60
04/14/2026 17:07 19 550.40
04/14/2026 17:07 9 550.20
04/14/2026 17:06 29 550.20
04/14/2026 17:06 29 550.00
04/14/2026 17:06 9 550.00
04/14/2026 17:06 9 550.00
04/14/2026 17:06 18 550.00
04/14/2026 17:06 50 550.00
04/14/2026 17:06 50 550.00
04/14/2026 17:06 10 550.00
04/14/2026 17:06 91 550.00
04/14/2026 17:06 2 550.20
04/14/2026 17:06 12 550.40
04/14/2026 17:06 9 550.40
04/14/2026 17:06 29 550.40
04/14/2026 17:06 2 550.40
04/14/2026 17:05 3 550.80
04/14/2026 17:05 16 550.80
04/14/2026 17:05 29 550.60
04/14/2026 17:05 3 550.60
04/14/2026 17:05 2 551.00
04/14/2026 17:05 17 551.00
04/14/2026 17:05 2 551.20
04/14/2026 17:05 4 551.20
04/14/2026 17:05 1 551.20
04/14/2026 17:05 11 551.60
04/14/2026 17:05 2 551.80
04/14/2026 17:05 13 551.80
04/14/2026 17:04 2 552.00
04/14/2026 17:04 16 552.20
04/14/2026 17:04 2 552.40
04/14/2026 17:04 7 552.60
04/14/2026 17:03 2 552.60
04/14/2026 17:03 21 552.80
04/14/2026 17:02 20 552.80
04/14/2026 17:01 2 553.00
04/14/2026 16:58 2 553.40
04/14/2026 16:58 9 553.60
04/14/2026 16:56 4 553.40
04/14/2026 16:56 5 553.40
04/14/2026 16:56 9 553.40
04/14/2026 16:55 2 553.80
04/14/2026 16:55 6 553.80
04/14/2026 16:55 12 553.80
04/14/2026 16:54 5 554.00
04/14/2026 16:51 9 553.80
04/14/2026 16:50 9 553.60
04/14/2026 16:50 6 553.60
04/14/2026 16:50 9 553.40
04/14/2026 16:50 2 553.20
04/14/2026 16:50 5 553.20
04/14/2026 16:49 9 553.20
04/14/2026 16:49 9 553.20
04/14/2026 16:49 19 553.20
04/14/2026 16:49 9 553.00
04/14/2026 16:47 3 552.80
04/14/2026 16:47 5 552.80
04/14/2026 16:47 29 552.80
04/14/2026 16:44 8 552.60
04/14/2026 16:44 9 552.60
04/14/2026 16:43 1 552.80
04/14/2026 16:43 16 552.80
04/14/2026 16:43 23 552.80
04/14/2026 16:42 32 552.80
04/14/2026 16:41 8 553.00
04/14/2026 16:41 5 552.80
04/14/2026 16:41 5 552.80
04/14/2026 16:41 13 553.00
04/14/2026 16:41 8 553.00
04/14/2026 16:41 4 553.00
04/14/2026 16:39 8 553.40
04/14/2026 16:38 4 553.20
04/14/2026 16:38 21 553.40
04/14/2026 16:36 8 553.40
04/14/2026 16:36 2 553.40
04/14/2026 16:36 6 553.40
04/14/2026 16:35 14 553.00
04/14/2026 16:35 7 553.00
04/14/2026 16:35 14 553.00
04/14/2026 16:35 4 553.20
04/14/2026 16:34 8 553.60
04/14/2026 16:34 1 553.40
04/14/2026 16:32 8 553.60
04/14/2026 16:31 9 554.00
04/14/2026 16:31 4 554.00