VAT Group N
VACN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 17:31:54
Geld
04.04.2025 - 21:53:08
Geld
Volumen 		Brief
04.04.2025 - 18:27:59
Brief
Volumen
268.50
-13.00 ( -4.62% )
270.00
2
267.00
60
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:30 88 268.50
04/04/2025 17:30 26 268.50
04/04/2025 17:30 25 268.50
04/04/2025 17:30 2 268.50
04/04/2025 17:30 21 268.50
04/04/2025 17:30 16 268.50
04/04/2025 17:30 153 268.50
04/04/2025 17:30 190 268.50
04/04/2025 17:30 134 268.50
04/04/2025 17:30 65 268.50
04/04/2025 17:30 109 268.50
04/04/2025 17:30 61 268.50
04/04/2025 17:30 163 268.50
04/04/2025 17:30 166 268.50
04/04/2025 17:30 134 268.50
04/04/2025 17:30 70 268.50
04/04/2025 17:30 77 268.50
04/04/2025 17:30 78 268.50
04/04/2025 17:30 140 268.50
04/04/2025 17:30 533 268.50
04/04/2025 17:30 55 268.50
04/04/2025 17:30 82 268.50
04/04/2025 17:30 37 268.50
04/04/2025 17:30 113 268.50
04/04/2025 17:30 9 268.50
04/04/2025 17:30 67 268.50
04/04/2025 17:30 8 268.50
04/04/2025 17:30 40 268.50
04/04/2025 17:30 67 268.50
04/04/2025 17:30 37 268.50
04/04/2025 17:30 157 268.50
04/04/2025 17:30 131 268.50
04/04/2025 17:30 57 268.50
04/04/2025 17:30 20 268.50
04/04/2025 17:30 302 268.50
04/04/2025 17:30 30 268.50
04/04/2025 17:30 319 268.50
04/04/2025 17:30 597 268.50
04/04/2025 17:30 17 268.50
04/04/2025 17:30 287 268.50
04/04/2025 17:30 209 268.50
04/04/2025 17:30 128 268.50
04/04/2025 17:30 11 268.50
04/04/2025 17:30 76 268.50
04/04/2025 17:30 7 268.50
04/04/2025 17:30 160 268.50
04/04/2025 17:30 57 268.50
04/04/2025 17:30 34 268.50
04/04/2025 17:30 67 268.50
04/04/2025 17:30 108 268.50
04/04/2025 17:30 92 268.50
04/04/2025 17:30 635 268.50
04/04/2025 17:30 72 268.50
04/04/2025 17:30 112 268.50
04/04/2025 17:30 236 268.50
04/04/2025 17:30 321 268.50
04/04/2025 17:30 128 268.50
04/04/2025 17:30 94 268.50
04/04/2025 17:30 792 268.50
04/04/2025 17:30 316 268.50
04/04/2025 17:30 249 268.50
04/04/2025 17:30 181 268.50
04/04/2025 17:30 116 268.50
04/04/2025 17:30 842 268.50
04/04/2025 17:30 132 268.50
04/04/2025 17:30 266 268.50
04/04/2025 17:30 617 268.50
04/04/2025 17:30 60 268.50
04/04/2025 17:30 184 268.50
04/04/2025 17:30 54 268.50
04/04/2025 17:30 69 268.50
04/04/2025 17:30 126 268.50
04/04/2025 17:30 41 268.50
04/04/2025 17:30 109 268.50
04/04/2025 17:30 78 268.50
04/04/2025 17:30 174 268.50
04/04/2025 17:30 367 268.50
04/04/2025 17:30 26 268.50
04/04/2025 17:30 95 268.50
04/04/2025 17:30 79 268.50
04/04/2025 17:30 429 268.50
04/04/2025 17:30 3 268.50
04/04/2025 17:30 362 268.50
04/04/2025 17:30 362 268.50
04/04/2025 17:30 1030 268.50
04/04/2025 17:30 79 268.50
04/04/2025 17:30 50 268.50
04/04/2025 17:30 418 268.50
04/04/2025 17:30 3 268.50
04/04/2025 17:30 29 268.50
04/04/2025 17:30 71 268.50
04/04/2025 17:30 77 268.50
04/04/2025 17:30 28 268.50
04/04/2025 17:30 463 268.50
04/04/2025 17:30 524 268.50
04/04/2025 17:30 396 268.50
04/04/2025 17:30 1172 268.50
04/04/2025 17:30 552 268.50
04/04/2025 17:30 178 268.50
04/04/2025 17:30 518 268.50
04/04/2025 17:30 128 268.50
04/04/2025 17:30 213 268.50
04/04/2025 17:30 105 268.50
04/04/2025 17:30 1809 268.50
04/04/2025 17:30 68 268.50
04/04/2025 17:30 5 268.50
04/04/2025 17:30 1455 268.50
04/04/2025 17:30 533 268.50
04/04/2025 17:30 24 268.50
04/04/2025 17:30 298 268.50
04/04/2025 17:30 1 268.50
04/04/2025 17:30 6 268.50
04/04/2025 17:30 1201 268.50
04/04/2025 17:30 62 268.50
04/04/2025 17:30 8 268.50
04/04/2025 17:30 8 268.50
04/04/2025 17:30 7 268.50
04/04/2025 17:30 313 268.50
04/04/2025 17:30 1196 268.50
04/04/2025 17:30 65 268.50
04/04/2025 17:30 30 268.50
04/04/2025 17:30 76 268.50
04/04/2025 17:30 134 268.50
04/04/2025 17:30 95 268.50
04/04/2025 17:30 24 268.50
04/04/2025 17:30 3 268.50
04/04/2025 17:30 1621 268.50
04/04/2025 17:30 927 268.50
04/04/2025 17:30 90 268.50
04/04/2025 17:30 34 268.50
04/04/2025 17:30 41 268.50
04/04/2025 17:30 177 268.50
04/04/2025 17:30 263 268.50
04/04/2025 17:30 370 268.50
04/04/2025 17:30 9 268.50
04/04/2025 17:30 83 268.50
04/04/2025 17:30 192 268.50
04/04/2025 17:30 25 268.50
04/04/2025 17:30 153 268.50
04/04/2025 17:30 126 268.50
04/04/2025 17:30 100 268.50
04/04/2025 17:30 91 268.50
04/04/2025 17:30 41 268.50
04/04/2025 17:30 579 268.50
04/04/2025 17:30 60 268.50
04/04/2025 17:30 195 268.50
04/04/2025 17:30 69 268.50
04/04/2025 17:30 5 268.50
04/04/2025 17:30 14 268.50
04/04/2025 17:30 29 268.50
04/04/2025 17:30 24 268.50
04/04/2025 17:30 4 268.50
04/04/2025 17:30 293 268.50
04/04/2025 17:30 11 268.50
04/04/2025 17:30 15 268.50
04/04/2025 17:30 616 268.50
04/04/2025 17:30 34 268.50
04/04/2025 17:30 33 268.50
04/04/2025 17:30 10 268.50
04/04/2025 17:30 27 268.50
04/04/2025 17:30 184 268.50
04/04/2025 17:30 2690 268.50
04/04/2025 17:30 289 268.50
04/04/2025 17:30 451 268.50
04/04/2025 17:30 417 268.50
04/04/2025 17:30 273 268.50
04/04/2025 17:30 169 268.50
04/04/2025 17:30 741 268.50
04/04/2025 17:30 84 268.50
04/04/2025 17:30 510 268.50
04/04/2025 17:30 280 268.50
04/04/2025 17:30 86 268.50
04/04/2025 17:30 88 268.50
04/04/2025 17:30 35 268.50
04/04/2025 17:30 74 268.50
04/04/2025 17:30 325 268.50
04/04/2025 17:30 208 268.50
04/04/2025 17:30 10 268.50
04/04/2025 17:30 7059 268.50
04/04/2025 17:30 573 268.50
04/04/2025 17:30 29 268.50
04/04/2025 17:30 2 268.50
04/04/2025 17:30 133 268.50
04/04/2025 17:30 3 268.50
04/04/2025 17:30 143 268.50
04/04/2025 17:30 786 268.50
04/04/2025 17:30 6 268.50
04/04/2025 17:30 66 268.50
04/04/2025 17:30 12 268.50
04/04/2025 17:30 259 268.50
04/04/2025 17:30 4 268.50
04/04/2025 17:30 1 268.50
04/04/2025 17:30 501 268.50
04/04/2025 17:30 186 268.50
04/04/2025 17:30 125 268.50
04/04/2025 17:30 2 268.50
04/04/2025 17:30 1031 268.50
04/04/2025 17:30 10 268.50
04/04/2025 17:30 30 268.50
04/04/2025 17:30 5 268.50
04/04/2025 17:30 16 268.50
04/04/2025 17:30 10 268.50
04/04/2025 17:30 58 268.50
04/04/2025 17:30 71 268.50
04/04/2025 17:30 32 268.50
04/04/2025 17:30 38 268.50
04/04/2025 17:30 66 268.50
04/04/2025 17:30 39 268.50
04/04/2025 17:30 28 268.50
04/04/2025 17:30 1073 268.50
04/04/2025 17:30 312 268.50
04/04/2025 17:30 540 268.50
04/04/2025 17:30 21 268.50
04/04/2025 17:30 69 268.50
04/04/2025 17:30 90 268.50
04/04/2025 17:30 73 268.50
04/04/2025 17:30 89 268.50
04/04/2025 17:30 435 268.50
04/04/2025 17:30 41 268.50
04/04/2025 17:30 244 268.50
04/04/2025 17:30 284 268.50
04/04/2025 17:30 368 268.50
04/04/2025 17:30 140 268.50
04/04/2025 17:30 1208 268.50
04/04/2025 17:30 6 268.50
04/04/2025 17:30 2 268.50
04/04/2025 17:30 31 268.50
04/04/2025 17:30 1 268.50
04/04/2025 17:30 8 268.50
04/04/2025 17:30 271 268.50
04/04/2025 17:30 3 268.50
04/04/2025 17:30 1 268.50
04/04/2025 17:30 8 268.50
04/04/2025 17:30 135 268.50
04/04/2025 17:30 2 268.50
04/04/2025 17:30 154 268.50
04/04/2025 17:30 52 268.50
04/04/2025 17:30 63 268.50
04/04/2025 17:30 1 268.50
04/04/2025 17:30 35 268.50
04/04/2025 17:30 93 268.50
04/04/2025 17:30 3 268.50
04/04/2025 17:30 19 268.50
04/04/2025 17:30 95 268.50
04/04/2025 17:30 60 268.50
04/04/2025 17:30 3 268.50
04/04/2025 17:30 72 268.50
04/04/2025 17:30 11 268.50
04/04/2025 17:30 1185 268.50
04/04/2025 17:30 93 268.50
04/04/2025 17:30 4 268.50
04/04/2025 17:30 213 268.50
04/04/2025 17:30 40 268.50
04/04/2025 17:30 8 268.50
04/04/2025 17:30 483 268.50
04/04/2025 17:30 76 268.50
04/04/2025 17:30 126 268.50
04/04/2025 17:30 50 268.50
04/04/2025 17:30 43 268.50
04/04/2025 17:30 41 268.50
04/04/2025 17:30 10 268.50
04/04/2025 17:30 129 268.50
04/04/2025 17:30 318 268.50
04/04/2025 17:30 125 268.50
04/04/2025 17:30 53 268.50
04/04/2025 17:30 51 268.50
04/04/2025 17:30 19 268.50
04/04/2025 17:30 6 268.50
04/04/2025 17:30 278 268.50
04/04/2025 17:30 286 268.50
04/04/2025 17:30 20 268.50
04/04/2025 17:30 114 268.50
04/04/2025 17:30 32 268.50
04/04/2025 17:30 235 268.50
04/04/2025 17:30 18 268.50
04/04/2025 17:30 213 268.50
04/04/2025 17:30 135 268.50
04/04/2025 17:30 193 268.50
04/04/2025 17:30 74 268.50
04/04/2025 17:30 499 268.50
04/04/2025 17:30 170 268.50
04/04/2025 17:30 41 268.50
04/04/2025 17:30 2 268.50
04/04/2025 17:30 708 268.50
04/04/2025 17:30 4 268.50
04/04/2025 17:30 138 268.50
04/04/2025 17:30 2 268.50
04/04/2025 17:30 12 268.50
04/04/2025 17:30 17 268.50
04/04/2025 17:30 5 268.50
04/04/2025 17:30 13 268.50
04/04/2025 17:30 47 268.50
04/04/2025 17:30 61 268.50
04/04/2025 17:30 71 268.50
04/04/2025 17:30 4 268.50
04/04/2025 17:30 72 268.50
04/04/2025 17:30 98 268.50
04/04/2025 17:30 4 268.50
04/04/2025 17:30 20 268.50
04/04/2025 17:30 85 268.50
04/04/2025 17:30 3 268.50
04/04/2025 17:30 8 268.50
04/04/2025 17:30 18 268.50
04/04/2025 17:30 1750 268.50
04/04/2025 17:30 292 268.50
04/04/2025 17:30 2 268.50
04/04/2025 17:30 1 268.50
04/04/2025 17:30 2 268.50
04/04/2025 17:30 44 268.50
04/04/2025 17:30 4 268.50
04/04/2025 17:19 21 268.20
04/04/2025 17:19 18 268.20
04/04/2025 17:19 1 268.30
04/04/2025 17:19 17 268.30
04/04/2025 17:19 8 268.40
04/04/2025 17:19 6 268.40
04/04/2025 17:18 14 268.70
04/04/2025 17:18 10 268.70
04/04/2025 17:18 5 268.70
04/04/2025 17:18 9 268.80
04/04/2025 17:18 20 268.80
04/04/2025 17:18 26 268.80
04/04/2025 17:18 19 268.80
04/04/2025 17:18 4 268.50
04/04/2025 17:18 29 268.50
04/04/2025 17:18 20 268.50
04/04/2025 17:18 2 268.50
04/04/2025 17:18 6 268.50
04/04/2025 17:18 6 268.50
04/04/2025 17:17 7 268.30
04/04/2025 17:17 22 268.30
04/04/2025 17:16 4 268.70
04/04/2025 17:16 6 268.70
04/04/2025 17:16 2 268.70
04/04/2025 17:16 30 269.00
04/04/2025 17:16 43 269.00
04/04/2025 17:16 18 269.00
04/04/2025 17:15 43 269.80
04/04/2025 17:15 19 269.80
04/04/2025 17:15 44 269.80
04/04/2025 17:15 19 269.90
04/04/2025 17:15 5 269.90
04/04/2025 17:15 20 269.90
04/04/2025 17:15 4 270.10
04/04/2025 17:15 26 270.10
04/04/2025 17:15 18 270.10
04/04/2025 17:15 25 270.10
04/04/2025 17:15 31 270.10
04/04/2025 17:15 31 270.20
04/04/2025 17:15 14 270.70
04/04/2025 17:15 18 270.60
04/04/2025 17:15 18 270.50
04/04/2025 17:15 18 270.00
04/04/2025 17:15 16 270.00
04/04/2025 17:15 16 269.90
04/04/2025 17:14 4 269.90
04/04/2025 17:14 78 269.90
04/04/2025 17:14 161 269.90
04/04/2025 17:14 17 269.80
04/04/2025 17:14 51 269.80
04/04/2025 17:14 4 269.90
04/04/2025 17:14 3 269.80
04/04/2025 17:14 41 269.70
04/04/2025 17:14 18 269.70
04/04/2025 17:14 21 269.70
04/04/2025 17:14 44 269.70
04/04/2025 17:14 18 269.70
04/04/2025 17:14 20 269.60
04/04/2025 17:14 20 269.60
04/04/2025 17:14 18 269.60
04/04/2025 17:14 18 269.50
04/04/2025 17:14 17 269.50
04/04/2025 17:14 18 269.50
04/04/2025 17:14 4 269.40
04/04/2025 17:14 13 269.40
04/04/2025 17:14 18 269.40
04/04/2025 17:14 19 269.40
04/04/2025 17:14 20 269.40
04/04/2025 17:14 31 268.80
04/04/2025 17:13 22 268.60
04/04/2025 17:13 27 268.40
04/04/2025 17:13 28 267.90
04/04/2025 17:13 8 267.80
04/04/2025 17:12 14 268.10
04/04/2025 17:12 11 268.10
04/04/2025 17:12 1 268.00
04/04/2025 17:12 1 268.00
04/04/2025 17:12 3 268.00
04/04/2025 17:12 10 268.20
04/04/2025 17:12 14 268.00
04/04/2025 17:12 2 268.10
04/04/2025 17:12 6 268.10
04/04/2025 17:12 27 268.00
04/04/2025 17:12 20 268.00
04/04/2025 17:12 15 268.10
04/04/2025 17:12 22 267.90
04/04/2025 17:12 31 267.60
04/04/2025 17:12 31 267.60
04/04/2025 17:12 31 267.60
04/04/2025 17:12 42 267.60
04/04/2025 17:12 31 267.60
04/04/2025 17:12 64 267.60
04/04/2025 17:12 15 267.60
04/04/2025 17:12 42 267.60
04/04/2025 17:12 17 267.60
04/04/2025 17:12 18 267.60
04/04/2025 17:12 75 267.60
04/04/2025 17:12 31 267.50
04/04/2025 17:12 57 267.60
04/04/2025 17:12 18 267.60
04/04/2025 17:12 42 267.50
04/04/2025 17:12 20 267.50
04/04/2025 17:12 19 267.50
04/04/2025 17:12 20 267.50
04/04/2025 17:12 80 267.50
04/04/2025 17:12 19 267.50
04/04/2025 17:12 42 267.40
04/04/2025 17:12 75 267.40
04/04/2025 17:12 18 267.40
04/04/2025 17:12 19 267.40
04/04/2025 17:12 20 267.40
04/04/2025 17:12 18 267.40
04/04/2025 17:12 42 267.30
04/04/2025 17:12 19 267.30
04/04/2025 17:12 19 267.30
04/04/2025 17:12 18 267.30
04/04/2025 17:12 17 267.30
04/04/2025 17:12 19 267.20
04/04/2025 17:12 19 267.20
04/04/2025 17:12 25 267.20
04/04/2025 17:12 20 267.20
04/04/2025 17:12 17 267.20
04/04/2025 17:12 45 267.10
04/04/2025 17:12 18 267.10
04/04/2025 17:12 25 267.10
04/04/2025 17:12 20 267.10
04/04/2025 17:12 21 267.10
04/04/2025 17:12 4 266.80
04/04/2025 17:12 14 266.80
04/04/2025 17:12 6 266.90
04/04/2025 17:12 10 266.90
04/04/2025 17:12 23 267.00
04/04/2025 17:11 4 266.50
04/04/2025 17:11 8 266.50
04/04/2025 17:11 6 266.50
04/04/2025 17:11 12 266.30
04/04/2025 17:11 12 266.30
04/04/2025 17:11 22 266.40
04/04/2025 17:11 12 266.40
04/04/2025 17:10 18 266.40
04/04/2025 17:10 10 266.40
04/04/2025 17:10 10 266.60
04/04/2025 17:10 14 266.60
04/04/2025 17:10 11 266.70
04/04/2025 17:10 6 266.70
04/04/2025 17:10 29 266.50
04/04/2025 17:10 18 266.50
04/04/2025 17:10 26 266.50
04/04/2025 17:10 12 266.40
04/04/2025 17:10 12 266.40
04/04/2025 17:10 30 266.40
04/04/2025 17:10 30 266.40
04/04/2025 17:10 25 266.40
04/04/2025 17:10 20 266.50
04/04/2025 17:10 17 266.50
04/04/2025 17:10 10 266.40
04/04/2025 17:10 29 266.30
04/04/2025 17:10 20 265.90
04/04/2025 17:09 14 265.80
04/04/2025 17:08 1 266.00
04/04/2025 17:08 28 266.10
04/04/2025 17:08 14 266.10
04/04/2025 17:08 23 266.20
04/04/2025 17:08 11 266.30
04/04/2025 17:08 31 266.30
04/04/2025 17:08 7 266.30
04/04/2025 17:08 48 266.30
04/04/2025 17:08 24 266.30
04/04/2025 17:08 11 266.30
04/04/2025 17:07 20 266.50
04/04/2025 17:07 23 266.40
04/04/2025 17:07 13 266.50
04/04/2025 17:07 8 266.50
04/04/2025 17:06 27 266.70
04/04/2025 17:06 33 266.90
04/04/2025 17:06 28 267.10
04/04/2025 17:06 4 267.10
04/04/2025 17:06 4 267.00
04/04/2025 17:06 3 267.00
04/04/2025 17:06 13 267.10
04/04/2025 17:06 13 267.10
04/04/2025 17:06 18 267.10
04/04/2025 17:06 32 267.30
04/04/2025 17:06 7 267.20
04/04/2025 17:05 18 267.50
04/04/2025 17:05 17 267.40
04/04/2025 17:05 32 267.20
04/04/2025 17:05 2 267.20
04/04/2025 17:05 1 267.20
04/04/2025 17:05 25 267.10
04/04/2025 17:05 3 267.10
04/04/2025 17:05 17 267.00
04/04/2025 17:05 5 267.00
04/04/2025 17:05 26 267.00
04/04/2025 17:05 27 267.20
04/04/2025 17:05 13 267.20
04/04/2025 17:04 19 267.40
04/04/2025 17:04 1 267.90
04/04/2025 17:04 10 267.90
04/04/2025 17:04 14 267.90
04/04/2025 17:04 6 267.60
04/04/2025 17:04 26 267.60
04/04/2025 17:04 26 267.60
04/04/2025 17:04 14 267.30
04/04/2025 17:04 8 267.30
04/04/2025 17:04 41 267.60
04/04/2025 17:04 14 267.60
04/04/2025 17:04 2 267.30
04/04/2025 17:03 19 266.70
04/04/2025 17:03 29 266.50
04/04/2025 17:03 30 266.60
04/04/2025 17:03 17 266.60
04/04/2025 17:03 43 266.60
04/04/2025 17:03 26 266.60
04/04/2025 17:03 29 266.60
04/04/2025 17:03 18 266.70
04/04/2025 17:03 23 266.70
04/04/2025 17:03 26 266.70
04/04/2025 17:02 30 266.50
04/04/2025 17:02 2 266.50
04/04/2025 17:02 25 266.30
04/04/2025 17:02 3 266.30
04/04/2025 17:02 30 266.30
04/04/2025 17:02 2 266.30
04/04/2025 17:02 2 265.80
04/04/2025 17:02 19 265.80
04/04/2025 17:02 19 265.70
04/04/2025 17:02 26 265.70
04/04/2025 17:02 71 265.40
04/04/2025 17:02 42 265.40
04/04/2025 17:02 18 265.40
04/04/2025 17:02 27 265.40
04/04/2025 17:02 30 265.50
04/04/2025 17:02 26 265.50
04/04/2025 17:02 18 265.50
04/04/2025 17:02 17 265.60
04/04/2025 17:02 21 265.60
04/04/2025 17:02 26 265.60
04/04/2025 17:01 10 265.70
04/04/2025 17:01 94 265.80
04/04/2025 17:01 15 265.80
04/04/2025 17:01 28 265.70
04/04/2025 17:01 17 265.70
04/04/2025 17:01 2 265.50
04/04/2025 17:01 26 265.50
04/04/2025 17:01 14 265.50
04/04/2025 17:01 5 265.10
04/04/2025 17:01 12 264.90
04/04/2025 17:01 21 264.80
04/04/2025 17:01 10 264.60
04/04/2025 17:01 2 264.40
04/04/2025 17:01 4 264.60
04/04/2025 17:01 3 264.60
04/04/2025 17:01 1 264.60
04/04/2025 17:01 3 264.60
04/04/2025 17:01 18 264.00
04/04/2025 17:01 19 263.90
04/04/2025 17:01 18 263.90
04/04/2025 17:01 18 263.90
04/04/2025 17:01 18 263.80
04/04/2025 17:01 13 263.60
04/04/2025 17:01 9 263.60
04/04/2025 17:01 9 263.60
04/04/2025 17:01 5 263.70
04/04/2025 17:01 13 263.70
04/04/2025 17:01 26 263.70
04/04/2025 17:01 19 263.70
04/04/2025 17:01 2 263.90
04/04/2025 17:01 42 263.80
04/04/2025 17:01 33 263.80
04/04/2025 17:01 16 263.70
04/04/2025 17:01 17 263.70
04/04/2025 17:01 4 263.50
04/04/2025 17:01 17 263.60
04/04/2025 17:01 32 263.60
04/04/2025 17:01 1 263.60
04/04/2025 17:01 42 263.60
04/04/2025 17:01 4 263.50
04/04/2025 17:01 5 263.50
04/04/2025 17:01 1 263.50
04/04/2025 17:00 18 263.60
04/04/2025 17:00 42 263.60
04/04/2025 17:00 3 263.40
04/04/2025 17:00 30 263.40
04/04/2025 17:00 18 263.30
04/04/2025 16:59 44 263.50
04/04/2025 16:59 30 263.40
04/04/2025 16:59 15 263.40
04/04/2025 16:59 10 263.40
04/04/2025 16:59 34 263.50
04/04/2025 16:59 1 263.50
04/04/2025 16:59 13 263.50
04/04/2025 16:59 14 263.60
04/04/2025 16:59 35 263.60
04/04/2025 16:59 5 263.80
04/04/2025 16:59 39 263.60
04/04/2025 16:59 24 263.60
04/04/2025 16:59 24 263.70
04/04/2025 16:59 16 263.70
04/04/2025 16:59 2 263.70
04/04/2025 16:59 15 263.70
04/04/2025 16:58 15 263.80
04/04/2025 16:58 21 263.80
04/04/2025 16:58 18 264.00
04/04/2025 16:58 12 264.00
04/04/2025 16:58 13 264.00
04/04/2025 16:58 14 264.00
04/04/2025 16:58 26 264.00
04/04/2025 16:58 4 264.00
04/04/2025 16:58 19 264.10
04/04/2025 16:58 21 264.10
04/04/2025 16:58 3 264.00
04/04/2025 16:58 25 264.00
04/04/2025 16:58 18 264.00
04/04/2025 16:58 33 264.00
04/04/2025 16:58 20 264.00
04/04/2025 16:57 8 264.20
04/04/2025 16:57 35 263.50
04/04/2025 16:57 3 263.60
04/04/2025 16:57 17 263.60
04/04/2025 16:57 15 263.90
04/04/2025 16:57 1 263.70
04/04/2025 16:57 1 263.70
04/04/2025 16:57 30 263.70
04/04/2025 16:56 13 264.00
04/04/2025 16:56 10 263.90
04/04/2025 16:56 2 264.00
04/04/2025 16:56 21 264.00
04/04/2025 16:56 18 264.00
04/04/2025 16:56 15 264.00
04/04/2025 16:56 4 263.90
04/04/2025 16:56 10 263.90
04/04/2025 16:56 2 263.90
04/04/2025 16:56 19 263.90
04/04/2025 16:56 13 263.60
04/04/2025 16:56 30 263.50
04/04/2025 16:56 30 263.60
04/04/2025 16:56 28 263.50
04/04/2025 16:55 12 263.50
04/04/2025 16:55 3 263.50
04/04/2025 16:55 3 263.50
04/04/2025 16:55 5 263.50
04/04/2025 16:55 2 263.50
04/04/2025 16:55 10 263.50
04/04/2025 16:55 32 263.50
04/04/2025 16:55 15 263.50
04/04/2025 16:55 14 263.50
04/04/2025 16:55 12 263.20
04/04/2025 16:55 1 263.20
04/04/2025 16:55 3 263.20
04/04/2025 16:54 2 263.20
04/04/2025 16:54 36 263.10
04/04/2025 16:54 15 263.10
04/04/2025 16:54 12 263.20
04/04/2025 16:54 2 263.20
04/04/2025 16:54 23 263.20
04/04/2025 16:53 13 263.30
04/04/2025 16:52 2 262.90
04/04/2025 16:52 15 262.80
04/04/2025 16:52 21 262.80
04/04/2025 16:52 6 262.70
04/04/2025 16:51 17 262.20
04/04/2025 16:51 14 262.20
04/04/2025 16:51 4 262.20
04/04/2025 16:51 40 262.20
04/04/2025 16:51 12 262.20
04/04/2025 16:51 15 262.20
04/04/2025 16:51 44 262.20
04/04/2025 16:51 31 262.10
04/04/2025 16:51 19 262.10
04/04/2025 16:51 19 262.10
04/04/2025 16:51 15 262.10
04/04/2025 16:51 18 261.50
04/04/2025 16:51 15 261.50
04/04/2025 16:51 4 261.40
04/04/2025 16:51 20 261.50
04/04/2025 16:51 30 261.40
04/04/2025 16:51 20 261.50
04/04/2025 16:51 14 261.50
04/04/2025 16:51 15 261.40
04/04/2025 16:51 21 261.30
04/04/2025 16:51 17 261.30
04/04/2025 16:51 22 261.30
04/04/2025 16:51 22 261.30
04/04/2025 16:51 15 261.30
04/04/2025 16:51 31 261.00
04/04/2025 16:50 2 261.20
04/04/2025 16:50 23 261.20
04/04/2025 16:50 2 261.10
04/04/2025 16:50 16 261.10
04/04/2025 16:50 10 260.90
04/04/2025 16:50 1979 261.00
04/04/2025 16:50 55 260.90
04/04/2025 16:50 44 260.90
04/04/2025 16:50 36 260.90
04/04/2025 16:50 15 260.90
04/04/2025 16:50 31 260.90
04/04/2025 16:50 58 260.90
04/04/2025 16:50 31 260.90
04/04/2025 16:50 47 260.90
04/04/2025 16:50 4 260.90
04/04/2025 16:50 31 260.90
04/04/2025 16:50 46 260.90
04/04/2025 16:50 42 260.90
04/04/2025 16:50 21 261.00
04/04/2025 16:50 55 260.90
04/04/2025 16:50 29 260.90
04/04/2025 16:50 50 260.90
04/04/2025 16:50 44 260.80
04/04/2025 16:50 33 261.10
04/04/2025 16:50 38 260.90
04/04/2025 16:50 15 260.90
04/04/2025 16:50 14 261.00
04/04/2025 16:50 1 261.00
04/04/2025 16:50 11 261.00
04/04/2025 16:49 20 261.30
04/04/2025 16:49 328 261.60
04/04/2025 16:49 182 261.60
04/04/2025 16:49 4 261.80
04/04/2025 16:49 29 261.90
04/04/2025 16:48 4 261.90
04/04/2025 16:48 15 262.00
04/04/2025 16:48 10 262.00
04/04/2025 16:48 30 262.00
04/04/2025 16:48 49 262.10
04/04/2025 16:48 15 262.40
04/04/2025 16:47 17 262.30
04/04/2025 16:47 4 262.20
04/04/2025 16:47 2 262.20
04/04/2025 16:47 47 262.30
04/04/2025 16:47 33 262.50
04/04/2025 16:47 19 262.50
04/04/2025 16:47 15 262.50
04/04/2025 16:47 21 262.50
04/04/2025 16:47 13 262.50
04/04/2025 16:47 47 262.40
04/04/2025 16:47 14 262.40
04/04/2025 16:47 4 262.40
04/04/2025 16:47 14 262.50
04/04/2025 16:46 1 262.60
04/04/2025 16:46 31 262.60
04/04/2025 16:46 39 262.70
04/04/2025 16:46 4 262.90
04/04/2025 16:46 30 262.80
04/04/2025 16:46 18 262.90
04/04/2025 16:46 50 263.00
04/04/2025 16:45 4 263.20
04/04/2025 16:45 12 263.10
04/04/2025 16:45 3 263.50
04/04/2025 16:45 21 263.50
04/04/2025 16:45 18 263.40
04/04/2025 16:45 19 263.40
04/04/2025 16:45 12 263.40
04/04/2025 16:45 2 263.50
04/04/2025 16:45 14 263.70
04/04/2025 16:45 6 263.80
04/04/2025 16:45 15 263.90
04/04/2025 16:45 22 264.00
04/04/2025 16:45 20 264.00
04/04/2025 16:45 12 264.00
04/04/2025 16:45 30 264.10
04/04/2025 16:44 2 264.20
04/04/2025 16:44 15 264.10
04/04/2025 16:44 48 264.10
04/04/2025 16:44 24 264.10
04/04/2025 16:44 2 264.20
04/04/2025 16:44 15 264.20
04/04/2025 16:44 2 264.40
04/04/2025 16:44 15 264.40
04/04/2025 16:44 17 264.40
04/04/2025 16:44 15 264.20
04/04/2025 16:44 26 264.20
04/04/2025 16:43 15 264.10
04/04/2025 16:43 21 264.20
04/04/2025 16:43 14 264.20
04/04/2025 16:43 21 264.30
04/04/2025 16:43 14 264.40
04/04/2025 16:43 15 264.30
04/04/2025 16:43 15 264.30
04/04/2025 16:43 180 264.40
04/04/2025 16:43 15 264.60
04/04/2025 16:42 21 264.60
04/04/2025 16:42 37 264.80
04/04/2025 16:42 15 264.80
04/04/2025 16:42 40 264.80
04/04/2025 16:42 6 265.00
04/04/2025 16:42 14 265.00
04/04/2025 16:42 30 264.90
04/04/2025 16:42 2 264.90
04/04/2025 16:41 12 264.80
04/04/2025 16:41 14 264.80
04/04/2025 16:41 15 264.70
04/04/2025 16:41 12 264.70
04/04/2025 16:41 28 264.60
04/04/2025 16:41 12 264.60
04/04/2025 16:41 14 264.60
04/04/2025 16:41 10 264.70
04/04/2025 16:41 4 264.70
04/04/2025 16:41 31 264.70
04/04/2025 16:41 15 264.70
04/04/2025 16:41 1 264.50
04/04/2025 16:41 15 264.50
04/04/2025 16:40 4 264.60
04/04/2025 16:40 29 264.60
04/04/2025 16:40 15 264.40
04/04/2025 16:40 8 264.60
04/04/2025 16:40 7 264.60
04/04/2025 16:40 24 264.60
04/04/2025 16:40 11 264.60
04/04/2025 16:40 29 264.50
04/04/2025 16:40 11 264.50
04/04/2025 16:40 15 264.50
04/04/2025 16:40 14 264.50
04/04/2025 16:40 1 264.50
04/04/2025 16:40 20 264.50
04/04/2025 16:40 15 264.60
04/04/2025 16:39 15 264.80
04/04/2025 16:39 12 264.80
04/04/2025 16:39 12 264.70
04/04/2025 16:39 12 264.60
04/04/2025 16:39 14 264.60
04/04/2025 16:38 12 264.60
04/04/2025 16:38 12 264.60
04/04/2025 16:38 12 264.70
04/04/2025 16:38 12 264.60
04/04/2025 16:38 2 264.90
04/04/2025 16:38 12 264.70
04/04/2025 16:38 15 264.70
04/04/2025 16:37 2 264.60
04/04/2025 16:37 10 264.60
04/04/2025 16:37 17 264.60
04/04/2025 16:37 15 264.60
04/04/2025 16:37 14 264.40
04/04/2025 16:37 28 264.40
04/04/2025 16:37 22 264.30
04/04/2025 16:36 15 264.00
04/04/2025 16:36 7 263.80
04/04/2025 16:36 29 263.80
04/04/2025 16:36 15 263.90
04/04/2025 16:36 31 264.20
04/04/2025 16:36 2 264.20
04/04/2025 16:36 12 264.10
04/04/2025 16:36 12 264.00
04/04/2025 16:36 15 264.00
04/04/2025 16:36 10 263.90
04/04/2025 16:36 29 263.90
04/04/2025 16:36 25 263.90
04/04/2025 16:35 18 264.00
04/04/2025 16:35 3 264.00
04/04/2025 16:35 17 264.00
04/04/2025 16:35 30 264.00
04/04/2025 16:35 6 264.00
04/04/2025 16:35 24 264.00
04/04/2025 16:35 8 264.30
04/04/2025 16:35 21 264.10
04/04/2025 16:35 11 264.40
04/04/2025 16:35 18 264.40
04/04/2025 16:35 11 264.30
04/04/2025 16:35 1 264.20
04/04/2025 16:35 11 264.20
04/04/2025 16:35 24 264.20
04/04/2025 16:35 9 264.30
04/04/2025 16:34 40 264.80
04/04/2025 16:34 3 264.80
04/04/2025 16:34 11 264.80
04/04/2025 16:33 22 265.00
04/04/2025 16:33 6 265.00
04/04/2025 16:33 14 265.00
04/04/2025 16:33 19 265.10
04/04/2025 16:33 15 265.10
04/04/2025 16:33 26 265.30
04/04/2025 16:33 14 265.30
04/04/2025 16:33 2 265.30
04/04/2025 16:33 12 265.30
04/04/2025 16:33 74 265.20
04/04/2025 16:33 12 265.20
04/04/2025 16:33 12 265.10
04/04/2025 16:33 15 264.90
04/04/2025 16:33 26 265.10
04/04/2025 16:33 12 265.10
04/04/2025 16:33 14 265.10
04/04/2025 16:33 19 265.20
04/04/2025 16:33 20 265.20
04/04/2025 16:33 24 265.20
04/04/2025 16:33 12 265.30
04/04/2025 16:33 20 265.30
04/04/2025 16:33 20 265.30
04/04/2025 16:33 15 265.30
04/04/2025 16:33 12 265.30
04/04/2025 16:33 8 265.30
04/04/2025 16:33 17 265.30
04/04/2025 16:33 26 265.30
04/04/2025 16:33 4 265.30
04/04/2025 16:33 14 265.30
04/04/2025 16:33 1 265.20
04/04/2025 16:33 15 265.30
04/04/2025 16:32 12 265.50
04/04/2025 16:32 12 265.50
04/04/2025 16:32 28 265.50
04/04/2025 16:32 5 265.40
04/04/2025 16:32 10 265.40
04/04/2025 16:31 15 265.60