Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.07.2026
-
17:31:48
|
Geld
17.07.2026 -
18:24:03
|
Geld Volumen |
Brief
17.07.2026 -
18:24:03
|
Brief Volumen |
|---|---|---|---|---|
|
666.20
-25.00
(
-3.62% )
|
648.20
|
15 |
675.00
|
64 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 17:31 | 16 | 666.20 |
| 07/17/2026 17:31 | 62 | 666.20 |
| 07/17/2026 17:31 | 12 | 666.20 |
| 07/17/2026 17:31 | 14 | 666.20 |
| 07/17/2026 17:31 | 167 | 666.20 |
| 07/17/2026 17:31 | 5 | 666.20 |
| 07/17/2026 17:31 | 19 | 666.20 |
| 07/17/2026 17:31 | 11 | 666.20 |
| 07/17/2026 17:31 | 10 | 666.20 |
| 07/17/2026 17:31 | 18 | 666.20 |
| 07/17/2026 17:31 | 97 | 666.20 |
| 07/17/2026 17:31 | 104 | 666.20 |
| 07/17/2026 17:31 | 45 | 666.20 |
| 07/17/2026 17:31 | 32 | 666.20 |
| 07/17/2026 17:31 | 26 | 666.20 |
| 07/17/2026 17:31 | 5 | 666.20 |
| 07/17/2026 17:31 | 5 | 666.20 |
| 07/17/2026 17:31 | 18 | 666.20 |
| 07/17/2026 17:31 | 43 | 666.20 |
| 07/17/2026 17:31 | 50 | 666.20 |
| 07/17/2026 17:31 | 2 | 666.20 |
| 07/17/2026 17:31 | 2 | 666.20 |
| 07/17/2026 17:31 | 38 | 666.20 |
| 07/17/2026 17:31 | 53 | 666.20 |
| 07/17/2026 17:31 | 44 | 666.20 |
| 07/17/2026 17:31 | 28 | 666.20 |
| 07/17/2026 17:31 | 18 | 666.20 |
| 07/17/2026 17:31 | 14 | 666.20 |
| 07/17/2026 17:31 | 12 | 666.20 |
| 07/17/2026 17:31 | 131 | 666.20 |
| 07/17/2026 17:31 | 23 | 666.20 |
| 07/17/2026 17:31 | 117 | 666.20 |
| 07/17/2026 17:31 | 108 | 666.20 |
| 07/17/2026 17:31 | 7 | 666.20 |
| 07/17/2026 17:31 | 12 | 666.20 |
| 07/17/2026 17:31 | 223 | 666.20 |
| 07/17/2026 17:31 | 37 | 666.20 |
| 07/17/2026 17:31 | 33 | 666.20 |
| 07/17/2026 17:31 | 212 | 666.20 |
| 07/17/2026 17:31 | 27 | 666.20 |
| 07/17/2026 17:31 | 38 | 666.20 |
| 07/17/2026 17:31 | 79 | 666.20 |
| 07/17/2026 17:31 | 139 | 666.20 |
| 07/17/2026 17:31 | 49 | 666.20 |
| 07/17/2026 17:31 | 11 | 666.20 |
| 07/17/2026 17:31 | 28 | 666.20 |
| 07/17/2026 17:31 | 74 | 666.20 |
| 07/17/2026 17:31 | 68 | 666.20 |
| 07/17/2026 17:31 | 306 | 666.20 |
| 07/17/2026 17:31 | 91 | 666.20 |
| 07/17/2026 17:31 | 22 | 666.20 |
| 07/17/2026 17:31 | 26 | 666.20 |
| 07/17/2026 17:31 | 13 | 666.20 |
| 07/17/2026 17:31 | 11 | 666.20 |
| 07/17/2026 17:31 | 19 | 666.20 |
| 07/17/2026 17:31 | 17 | 666.20 |
| 07/17/2026 17:31 | 11 | 666.20 |
| 07/17/2026 17:31 | 10 | 666.20 |
| 07/17/2026 17:31 | 9 | 666.20 |
| 07/17/2026 17:31 | 14 | 666.20 |
| 07/17/2026 17:31 | 12 | 666.20 |
| 07/17/2026 17:31 | 47 | 666.20 |
| 07/17/2026 17:31 | 809 | 666.20 |
| 07/17/2026 17:31 | 794 | 666.20 |
| 07/17/2026 17:31 | 15 | 666.20 |
| 07/17/2026 17:31 | 205 | 666.20 |
| 07/17/2026 17:31 | 293 | 666.20 |
| 07/17/2026 17:31 | 93 | 666.20 |
| 07/17/2026 17:31 | 100 | 666.20 |
| 07/17/2026 17:31 | 319 | 666.20 |
| 07/17/2026 17:31 | 1128 | 666.20 |
| 07/17/2026 17:31 | 204 | 666.20 |
| 07/17/2026 17:31 | 23 | 666.20 |
| 07/17/2026 17:31 | 263 | 666.20 |
| 07/17/2026 17:31 | 1 | 666.20 |
| 07/17/2026 17:31 | 1 | 666.20 |
| 07/17/2026 17:31 | 4 | 666.20 |
| 07/17/2026 17:31 | 112 | 666.20 |
| 07/17/2026 17:31 | 94 | 666.20 |
| 07/17/2026 17:31 | 11 | 666.20 |
| 07/17/2026 17:31 | 9 | 666.20 |
| 07/17/2026 17:31 | 4 | 666.20 |
| 07/17/2026 17:31 | 5 | 666.20 |
| 07/17/2026 17:31 | 3 | 666.20 |
| 07/17/2026 17:31 | 3 | 666.20 |
| 07/17/2026 17:31 | 12 | 666.20 |
| 07/17/2026 17:31 | 14 | 666.20 |
| 07/17/2026 17:31 | 5 | 666.20 |
| 07/17/2026 17:31 | 6 | 666.20 |
| 07/17/2026 17:31 | 73 | 666.20 |
| 07/17/2026 17:31 | 108 | 666.20 |
| 07/17/2026 17:31 | 106 | 666.20 |
| 07/17/2026 17:31 | 14 | 666.20 |
| 07/17/2026 17:31 | 34 | 666.20 |
| 07/17/2026 17:31 | 30 | 666.20 |
| 07/17/2026 17:31 | 130 | 666.20 |
| 07/17/2026 17:31 | 240 | 666.20 |
| 07/17/2026 17:31 | 59 | 666.20 |
| 07/17/2026 17:31 | 437 | 666.20 |
| 07/17/2026 17:31 | 286 | 666.20 |
| 07/17/2026 17:31 | 36 | 666.20 |
| 07/17/2026 17:31 | 11 | 666.20 |
| 07/17/2026 17:31 | 12 | 666.20 |
| 07/17/2026 17:31 | 102 | 666.20 |
| 07/17/2026 17:31 | 14 | 666.20 |
| 07/17/2026 17:31 | 4 | 666.20 |
| 07/17/2026 17:31 | 10 | 666.20 |
| 07/17/2026 17:31 | 75 | 666.20 |
| 07/17/2026 17:31 | 85 | 666.20 |
| 07/17/2026 17:31 | 48 | 666.20 |
| 07/17/2026 17:31 | 110 | 666.20 |
| 07/17/2026 17:31 | 3 | 666.20 |
| 07/17/2026 17:31 | 9 | 666.20 |
| 07/17/2026 17:31 | 65 | 666.20 |
| 07/17/2026 17:31 | 13 | 666.20 |
| 07/17/2026 17:31 | 18 | 666.20 |
| 07/17/2026 17:31 | 2 | 666.20 |
| 07/17/2026 17:31 | 5 | 666.20 |
| 07/17/2026 17:31 | 5 | 666.20 |
| 07/17/2026 17:31 | 19 | 666.20 |
| 07/17/2026 17:31 | 224 | 666.20 |
| 07/17/2026 17:31 | 38 | 666.20 |
| 07/17/2026 17:31 | 96 | 666.20 |
| 07/17/2026 17:31 | 276 | 666.20 |
| 07/17/2026 17:31 | 81 | 666.20 |
| 07/17/2026 17:31 | 72 | 666.20 |
| 07/17/2026 17:31 | 190 | 666.20 |
| 07/17/2026 17:31 | 8 | 666.20 |
| 07/17/2026 17:31 | 48 | 666.20 |
| 07/17/2026 17:31 | 58 | 666.20 |
| 07/17/2026 17:31 | 32 | 666.20 |
| 07/17/2026 17:31 | 56 | 666.20 |
| 07/17/2026 17:31 | 201 | 666.20 |
| 07/17/2026 17:31 | 30 | 666.20 |
| 07/17/2026 17:31 | 72 | 666.20 |
| 07/17/2026 17:31 | 282 | 666.20 |
| 07/17/2026 17:31 | 27 | 666.20 |
| 07/17/2026 17:31 | 43 | 666.20 |
| 07/17/2026 17:31 | 52 | 666.20 |
| 07/17/2026 17:31 | 4 | 666.20 |
| 07/17/2026 17:31 | 4 | 666.20 |
| 07/17/2026 17:31 | 303 | 666.20 |
| 07/17/2026 17:31 | 1 | 666.20 |
| 07/17/2026 17:31 | 14 | 666.20 |
| 07/17/2026 17:31 | 1174 | 666.20 |
| 07/17/2026 17:31 | 31 | 666.20 |
| 07/17/2026 17:31 | 59 | 666.20 |
| 07/17/2026 17:31 | 30 | 666.20 |
| 07/17/2026 17:31 | 72 | 666.20 |
| 07/17/2026 17:31 | 44 | 666.20 |
| 07/17/2026 17:31 | 26 | 666.20 |
| 07/17/2026 17:31 | 1 | 666.20 |
| 07/17/2026 17:31 | 28 | 666.20 |
| 07/17/2026 17:31 | 14 | 666.20 |
| 07/17/2026 17:31 | 31 | 666.20 |
| 07/17/2026 17:31 | 37 | 666.20 |
| 07/17/2026 17:31 | 24 | 666.20 |
| 07/17/2026 17:31 | 126 | 666.20 |
| 07/17/2026 17:31 | 13 | 666.20 |
| 07/17/2026 17:31 | 46 | 666.20 |
| 07/17/2026 17:31 | 12 | 666.20 |
| 07/17/2026 17:31 | 20 | 666.20 |
| 07/17/2026 17:31 | 11 | 666.20 |
| 07/17/2026 17:31 | 13 | 666.20 |
| 07/17/2026 17:31 | 331 | 666.20 |
| 07/17/2026 17:31 | 59 | 666.20 |
| 07/17/2026 17:31 | 44 | 666.20 |
| 07/17/2026 17:31 | 38 | 666.20 |
| 07/17/2026 17:31 | 20 | 666.20 |
| 07/17/2026 17:31 | 71 | 666.20 |
| 07/17/2026 17:31 | 110 | 666.20 |
| 07/17/2026 17:31 | 1 | 666.20 |
| 07/17/2026 17:31 | 3 | 666.20 |
| 07/17/2026 17:31 | 28 | 666.20 |
| 07/17/2026 17:31 | 112 | 666.20 |
| 07/17/2026 17:31 | 50 | 666.20 |
| 07/17/2026 17:31 | 140 | 666.20 |
| 07/17/2026 17:31 | 66 | 666.20 |
| 07/17/2026 17:31 | 42 | 666.20 |
| 07/17/2026 17:31 | 10 | 666.20 |
| 07/17/2026 17:31 | 35 | 666.20 |
| 07/17/2026 17:31 | 59 | 666.20 |
| 07/17/2026 17:31 | 13 | 666.20 |
| 07/17/2026 17:31 | 11 | 666.20 |
| 07/17/2026 17:31 | 101 | 666.20 |
| 07/17/2026 17:31 | 143 | 666.20 |
| 07/17/2026 17:31 | 1 | 666.20 |
| 07/17/2026 17:31 | 19 | 666.20 |
| 07/17/2026 17:31 | 205 | 666.20 |
| 07/17/2026 17:31 | 1 | 666.20 |
| 07/17/2026 17:31 | 1 | 666.20 |
| 07/17/2026 17:31 | 226 | 666.20 |
| 07/17/2026 17:31 | 44 | 666.20 |
| 07/17/2026 17:31 | 421 | 666.20 |
| 07/17/2026 17:31 | 336 | 666.20 |
| 07/17/2026 17:31 | 398 | 666.20 |
| 07/17/2026 17:31 | 12 | 666.20 |
| 07/17/2026 17:31 | 26 | 666.20 |
| 07/17/2026 17:31 | 311 | 666.20 |
| 07/17/2026 17:31 | 5 | 666.20 |
| 07/17/2026 17:31 | 74 | 666.20 |
| 07/17/2026 17:31 | 1 | 666.20 |
| 07/17/2026 17:31 | 920 | 666.20 |
| 07/17/2026 17:31 | 11 | 666.20 |
| 07/17/2026 17:31 | 1 | 666.20 |
| 07/17/2026 17:31 | 6 | 666.20 |
| 07/17/2026 17:31 | 1261 | 666.20 |
| 07/17/2026 17:31 | 124 | 666.20 |
| 07/17/2026 17:31 | 1 | 666.20 |
| 07/17/2026 17:31 | 19 | 666.20 |
| 07/17/2026 17:31 | 71 | 666.20 |
| 07/17/2026 17:31 | 1 | 666.20 |
| 07/17/2026 17:31 | 468 | 666.20 |
| 07/17/2026 17:31 | 9 | 666.20 |
| 07/17/2026 17:31 | 96 | 666.20 |
| 07/17/2026 17:31 | 464 | 666.20 |
| 07/17/2026 17:31 | 50 | 666.20 |
| 07/17/2026 17:31 | 131 | 666.20 |
| 07/17/2026 17:31 | 66 | 666.20 |
| 07/17/2026 17:31 | 112 | 666.20 |
| 07/17/2026 17:31 | 8 | 666.20 |
| 07/17/2026 17:31 | 68 | 666.20 |
| 07/17/2026 17:31 | 36 | 666.20 |
| 07/17/2026 17:31 | 68 | 666.20 |
| 07/17/2026 17:31 | 6 | 666.20 |
| 07/17/2026 17:31 | 74 | 666.20 |
| 07/17/2026 17:31 | 96 | 666.20 |
| 07/17/2026 17:31 | 67 | 666.20 |
| 07/17/2026 17:31 | 3 | 666.20 |
| 07/17/2026 17:31 | 9 | 666.20 |
| 07/17/2026 17:31 | 14 | 666.20 |
| 07/17/2026 17:31 | 19 | 666.20 |
| 07/17/2026 17:31 | 235 | 666.20 |
| 07/17/2026 17:31 | 128 | 666.20 |
| 07/17/2026 17:31 | 190 | 666.20 |
| 07/17/2026 17:31 | 104 | 666.20 |
| 07/17/2026 17:31 | 660 | 666.20 |
| 07/17/2026 17:31 | 307 | 666.20 |
| 07/17/2026 17:31 | 385 | 666.20 |
| 07/17/2026 17:31 | 75 | 666.20 |
| 07/17/2026 17:31 | 145 | 666.20 |
| 07/17/2026 17:31 | 17 | 666.20 |
| 07/17/2026 17:31 | 28 | 666.20 |
| 07/17/2026 17:31 | 695 | 666.20 |
| 07/17/2026 17:31 | 7 | 666.20 |
| 07/17/2026 17:31 | 1 | 666.20 |
| 07/17/2026 17:31 | 1 | 666.20 |
| 07/17/2026 17:31 | 1 | 666.20 |
| 07/17/2026 17:31 | 4 | 666.20 |
| 07/17/2026 17:31 | 6 | 666.20 |
| 07/17/2026 17:31 | 3 | 666.20 |
| 07/17/2026 17:31 | 17 | 666.20 |
| 07/17/2026 17:31 | 660 | 666.20 |
| 07/17/2026 17:31 | 48 | 666.20 |
| 07/17/2026 17:31 | 50 | 666.20 |
| 07/17/2026 17:31 | 149 | 666.20 |
| 07/17/2026 17:31 | 60 | 666.20 |
| 07/17/2026 17:31 | 110 | 666.20 |
| 07/17/2026 17:31 | 16 | 666.20 |
| 07/17/2026 17:31 | 10 | 666.20 |
| 07/17/2026 17:31 | 21 | 666.20 |
| 07/17/2026 17:31 | 32 | 666.20 |
| 07/17/2026 17:31 | 5 | 666.20 |
| 07/17/2026 17:31 | 24 | 666.20 |
| 07/17/2026 17:31 | 77 | 666.20 |
| 07/17/2026 17:31 | 17 | 666.20 |
| 07/17/2026 17:31 | 129 | 666.20 |
| 07/17/2026 17:31 | 23 | 666.20 |
| 07/17/2026 17:31 | 1 | 666.20 |
| 07/17/2026 17:19 | 3 | 665.80 |
| 07/17/2026 17:19 | 10 | 665.40 |
| 07/17/2026 17:19 | 4 | 665.40 |
| 07/17/2026 17:19 | 1 | 665.60 |
| 07/17/2026 17:19 | 1 | 665.60 |
| 07/17/2026 17:19 | 13 | 665.40 |
| 07/17/2026 17:19 | 148 | 665.20 |
| 07/17/2026 17:19 | 3 | 665.20 |
| 07/17/2026 17:19 | 14 | 665.20 |
| 07/17/2026 17:19 | 20 | 665.20 |
| 07/17/2026 17:19 | 15 | 665.20 |
| 07/17/2026 17:19 | 17 | 665.40 |
| 07/17/2026 17:19 | 15 | 664.80 |
| 07/17/2026 17:19 | 235 | 664.80 |
| 07/17/2026 17:19 | 15 | 664.80 |
| 07/17/2026 17:19 | 15 | 665.00 |
| 07/17/2026 17:19 | 186 | 664.80 |
| 07/17/2026 17:19 | 5 | 664.80 |
| 07/17/2026 17:19 | 20 | 664.80 |
| 07/17/2026 17:19 | 12 | 664.80 |
| 07/17/2026 17:19 | 8 | 664.80 |
| 07/17/2026 17:19 | 8 | 665.00 |
| 07/17/2026 17:19 | 11 | 665.00 |
| 07/17/2026 17:19 | 7 | 664.40 |
| 07/17/2026 17:19 | 8 | 664.40 |
| 07/17/2026 17:19 | 5 | 664.40 |
| 07/17/2026 17:19 | 20 | 664.40 |
| 07/17/2026 17:19 | 17 | 664.40 |
| 07/17/2026 17:19 | 8 | 664.40 |
| 07/17/2026 17:19 | 8 | 664.40 |
| 07/17/2026 17:18 | 2 | 664.00 |
| 07/17/2026 17:18 | 11 | 664.00 |
| 07/17/2026 17:18 | 5 | 663.20 |
| 07/17/2026 17:17 | 20 | 662.80 |
| 07/17/2026 17:17 | 9 | 662.80 |
| 07/17/2026 17:17 | 7 | 662.80 |
| 07/17/2026 17:17 | 18 | 662.80 |
| 07/17/2026 17:17 | 8 | 662.80 |
| 07/17/2026 17:17 | 20 | 663.00 |
| 07/17/2026 17:17 | 7 | 663.00 |
| 07/17/2026 17:17 | 8 | 663.00 |
| 07/17/2026 17:17 | 20 | 663.00 |
| 07/17/2026 17:17 | 17 | 663.00 |
| 07/17/2026 17:16 | 1 | 662.80 |
| 07/17/2026 17:16 | 16 | 663.00 |
| 07/17/2026 17:16 | 1 | 662.80 |
| 07/17/2026 17:16 | 2 | 662.60 |
| 07/17/2026 17:16 | 5 | 662.60 |
| 07/17/2026 17:16 | 1 | 662.80 |
| 07/17/2026 17:16 | 17 | 663.00 |
| 07/17/2026 17:16 | 19 | 663.00 |
| 07/17/2026 17:16 | 1 | 663.00 |
| 07/17/2026 17:16 | 1 | 662.80 |
| 07/17/2026 17:16 | 1 | 662.60 |
| 07/17/2026 17:16 | 70 | 662.40 |
| 07/17/2026 17:16 | 35 | 662.40 |
| 07/17/2026 17:16 | 17 | 662.40 |
| 07/17/2026 17:16 | 20 | 662.40 |
| 07/17/2026 17:16 | 13 | 662.40 |
| 07/17/2026 17:16 | 17 | 662.40 |
| 07/17/2026 17:16 | 9 | 662.40 |
| 07/17/2026 17:16 | 5 | 662.40 |
| 07/17/2026 17:16 | 1 | 662.40 |
| 07/17/2026 17:16 | 5 | 662.60 |
| 07/17/2026 17:16 | 9 | 662.60 |
| 07/17/2026 17:16 | 8 | 662.60 |
| 07/17/2026 17:16 | 9 | 662.60 |
| 07/17/2026 17:16 | 8 | 662.40 |
| 07/17/2026 17:16 | 11 | 662.40 |
| 07/17/2026 17:15 | 16 | 662.00 |
| 07/17/2026 17:15 | 22 | 662.00 |
| 07/17/2026 17:15 | 2 | 662.00 |
| 07/17/2026 17:15 | 1 | 662.00 |
| 07/17/2026 17:15 | 7 | 662.20 |
| 07/17/2026 17:15 | 4 | 662.00 |
| 07/17/2026 17:15 | 5 | 662.00 |
| 07/17/2026 17:15 | 7 | 662.00 |
| 07/17/2026 17:14 | 20 | 662.20 |
| 07/17/2026 17:14 | 6 | 662.20 |
| 07/17/2026 17:14 | 5 | 662.00 |
| 07/17/2026 17:14 | 17 | 662.00 |
| 07/17/2026 17:14 | 17 | 662.00 |
| 07/17/2026 17:13 | 9 | 661.60 |
| 07/17/2026 17:13 | 4 | 661.80 |
| 07/17/2026 17:13 | 9 | 661.80 |
| 07/17/2026 17:13 | 14 | 661.80 |
| 07/17/2026 17:13 | 6 | 662.00 |
| 07/17/2026 17:13 | 6 | 662.00 |
| 07/17/2026 17:13 | 20 | 662.00 |
| 07/17/2026 17:13 | 3 | 661.80 |
| 07/17/2026 17:12 | 7 | 662.00 |
| 07/17/2026 17:12 | 2 | 662.00 |
| 07/17/2026 17:12 | 17 | 662.00 |
| 07/17/2026 17:12 | 2 | 662.00 |
| 07/17/2026 17:12 | 9 | 662.00 |
| 07/17/2026 17:12 | 6 | 661.60 |
| 07/17/2026 17:12 | 17 | 661.60 |
| 07/17/2026 17:12 | 13 | 661.60 |
| 07/17/2026 17:12 | 4 | 661.60 |
| 07/17/2026 17:12 | 16 | 662.00 |
| 07/17/2026 17:12 | 4 | 662.00 |
| 07/17/2026 17:12 | 5 | 662.00 |
| 07/17/2026 17:12 | 13 | 662.20 |
| 07/17/2026 17:12 | 5 | 662.20 |
| 07/17/2026 17:12 | 7 | 662.00 |
| 07/17/2026 17:11 | 6 | 662.40 |
| 07/17/2026 17:11 | 10 | 662.40 |
| 07/17/2026 17:10 | 14 | 662.60 |
| 07/17/2026 17:10 | 2 | 662.60 |
| 07/17/2026 17:10 | 20 | 663.00 |
| 07/17/2026 17:10 | 5 | 663.20 |
| 07/17/2026 17:10 | 15 | 663.20 |
| 07/17/2026 17:10 | 9 | 663.00 |
| 07/17/2026 17:10 | 8 | 663.00 |
| 07/17/2026 17:10 | 20 | 663.20 |
| 07/17/2026 17:10 | 80 | 663.20 |
| 07/17/2026 17:10 | 26 | 663.40 |
| 07/17/2026 17:10 | 3 | 663.80 |
| 07/17/2026 17:10 | 9 | 663.40 |
| 07/17/2026 17:10 | 6 | 663.40 |
| 07/17/2026 17:09 | 20 | 663.20 |
| 07/17/2026 17:09 | 1 | 662.60 |
| 07/17/2026 17:09 | 5 | 662.60 |
| 07/17/2026 17:09 | 4 | 662.60 |
| 07/17/2026 17:09 | 1 | 662.80 |
| 07/17/2026 17:09 | 3 | 662.80 |
| 07/17/2026 17:09 | 5 | 662.80 |
| 07/17/2026 17:09 | 13 | 662.80 |
| 07/17/2026 17:09 | 20 | 662.80 |
| 07/17/2026 17:09 | 10 | 662.80 |
| 07/17/2026 17:09 | 10 | 662.80 |
| 07/17/2026 17:07 | 21 | 661.80 |
| 07/17/2026 17:07 | 20 | 661.80 |
| 07/17/2026 17:07 | 7 | 661.80 |
| 07/17/2026 17:07 | 3 | 662.00 |
| 07/17/2026 17:07 | 13 | 662.00 |
| 07/17/2026 17:07 | 20 | 662.00 |
| 07/17/2026 17:07 | 17 | 662.00 |
| 07/17/2026 17:07 | 5 | 661.80 |
| 07/17/2026 17:06 | 18 | 662.40 |
| 07/17/2026 17:06 | 7 | 662.40 |
| 07/17/2026 17:06 | 17 | 662.40 |
| 07/17/2026 17:06 | 20 | 662.40 |
| 07/17/2026 17:06 | 9 | 662.40 |
| 07/17/2026 17:06 | 14 | 662.20 |
| 07/17/2026 17:06 | 1 | 662.40 |
| 07/17/2026 17:06 | 20 | 662.80 |
| 07/17/2026 17:05 | 15 | 663.00 |
| 07/17/2026 17:05 | 1 | 662.60 |
| 07/17/2026 17:05 | 16 | 663.00 |
| 07/17/2026 17:05 | 17 | 663.00 |
| 07/17/2026 17:05 | 17 | 663.00 |
| 07/17/2026 17:05 | 18 | 663.20 |
| 07/17/2026 17:05 | 18 | 663.20 |
| 07/17/2026 17:05 | 18 | 663.20 |
| 07/17/2026 17:05 | 22 | 663.40 |
| 07/17/2026 17:05 | 14 | 663.40 |
| 07/17/2026 17:04 | 2 | 663.60 |
| 07/17/2026 17:04 | 1 | 663.40 |
| 07/17/2026 17:04 | 9 | 663.60 |
| 07/17/2026 17:03 | 6 | 664.20 |
| 07/17/2026 17:03 | 1 | 664.20 |
| 07/17/2026 17:03 | 7 | 664.20 |
| 07/17/2026 17:03 | 4 | 664.20 |
| 07/17/2026 17:03 | 12 | 664.00 |
| 07/17/2026 17:03 | 7 | 664.00 |
| 07/17/2026 17:02 | 12 | 663.80 |
| 07/17/2026 17:02 | 18 | 663.80 |
| 07/17/2026 17:02 | 7 | 663.80 |
| 07/17/2026 17:02 | 14 | 663.80 |
| 07/17/2026 17:02 | 4 | 663.80 |
| 07/17/2026 17:01 | 4 | 663.60 |
| 07/17/2026 17:01 | 14 | 663.60 |
| 07/17/2026 17:01 | 2 | 664.00 |
| 07/17/2026 17:01 | 9 | 664.20 |
| 07/17/2026 17:01 | 8 | 664.40 |
| 07/17/2026 17:01 | 7 | 664.40 |
| 07/17/2026 17:00 | 5 | 665.00 |
| 07/17/2026 17:00 | 5 | 665.00 |
| 07/17/2026 17:00 | 14 | 665.00 |
| 07/17/2026 17:00 | 20 | 664.80 |
| 07/17/2026 17:00 | 20 | 664.80 |
| 07/17/2026 17:00 | 14 | 664.80 |
| 07/17/2026 17:00 | 13 | 665.00 |
| 07/17/2026 17:00 | 5 | 665.00 |
| 07/17/2026 16:59 | 15 | 665.00 |
| 07/17/2026 16:59 | 13 | 665.00 |
| 07/17/2026 16:59 | 7 | 665.20 |
| 07/17/2026 16:58 | 12 | 665.80 |
| 07/17/2026 16:58 | 11 | 665.60 |
| 07/17/2026 16:58 | 7 | 665.60 |
| 07/17/2026 16:58 | 1 | 665.60 |
| 07/17/2026 16:58 | 23 | 665.80 |
| 07/17/2026 16:57 | 9 | 666.40 |
| 07/17/2026 16:57 | 5 | 666.00 |
| 07/17/2026 16:57 | 8 | 666.00 |
| 07/17/2026 16:57 | 9 | 665.80 |
| 07/17/2026 16:56 | 4 | 665.60 |
| 07/17/2026 16:56 | 16 | 665.80 |
| 07/17/2026 16:56 | 3 | 665.80 |
| 07/17/2026 16:56 | 3 | 665.80 |
| 07/17/2026 16:55 | 1 | 666.00 |
| 07/17/2026 16:55 | 2 | 665.60 |
| 07/17/2026 16:55 | 10 | 665.40 |
| 07/17/2026 16:55 | 17 | 665.40 |
| 07/17/2026 16:55 | 20 | 665.20 |
| 07/17/2026 16:55 | 4 | 665.20 |
| 07/17/2026 16:55 | 20 | 665.20 |
| 07/17/2026 16:55 | 17 | 665.20 |
| 07/17/2026 16:55 | 6 | 664.60 |
| 07/17/2026 16:55 | 6 | 664.80 |
| 07/17/2026 16:55 | 6 | 664.80 |
| 07/17/2026 16:55 | 7 | 664.80 |
| 07/17/2026 16:55 | 17 | 664.80 |
| 07/17/2026 16:55 | 4 | 664.80 |
| 07/17/2026 16:55 | 9 | 664.80 |
| 07/17/2026 16:55 | 17 | 664.80 |
| 07/17/2026 16:55 | 6 | 664.60 |
| 07/17/2026 16:55 | 7 | 664.60 |
| 07/17/2026 16:55 | 7 | 664.80 |
| 07/17/2026 16:55 | 6 | 664.80 |
| 07/17/2026 16:55 | 4 | 664.80 |
| 07/17/2026 16:54 | 2 | 665.20 |
| 07/17/2026 16:54 | 7 | 665.20 |
| 07/17/2026 16:54 | 5 | 665.20 |
| 07/17/2026 16:54 | 3 | 665.60 |
| 07/17/2026 16:54 | 10 | 665.60 |
| 07/17/2026 16:54 | 17 | 665.60 |
| 07/17/2026 16:54 | 1 | 665.40 |
| 07/17/2026 16:54 | 18 | 665.40 |
| 07/17/2026 16:54 | 20 | 665.60 |
| 07/17/2026 16:54 | 7 | 665.60 |
| 07/17/2026 16:54 | 2 | 665.60 |
| 07/17/2026 16:53 | 3 | 665.20 |
| 07/17/2026 16:53 | 6 | 665.40 |
| 07/17/2026 16:53 | 13 | 665.40 |
| 07/17/2026 16:53 | 2 | 665.60 |
| 07/17/2026 16:53 | 13 | 665.60 |
| 07/17/2026 16:52 | 2 | 666.00 |
| 07/17/2026 16:52 | 7 | 666.00 |
| 07/17/2026 16:52 | 2 | 666.60 |
| 07/17/2026 16:52 | 7 | 666.60 |
| 07/17/2026 16:52 | 17 | 666.80 |
| 07/17/2026 16:52 | 17 | 666.80 |
| 07/17/2026 16:52 | 7 | 666.40 |
| 07/17/2026 16:52 | 8 | 666.40 |
| 07/17/2026 16:52 | 2 | 666.00 |
| 07/17/2026 16:52 | 5 | 666.00 |
| 07/17/2026 16:52 | 2 | 665.60 |
| 07/17/2026 16:52 | 7 | 665.60 |
| 07/17/2026 16:52 | 3 | 665.60 |
| 07/17/2026 16:52 | 5 | 665.60 |
| 07/17/2026 16:52 | 1 | 665.40 |
| 07/17/2026 16:52 | 17 | 665.40 |
| 07/17/2026 16:52 | 20 | 665.20 |
| 07/17/2026 16:52 | 2 | 665.20 |
| 07/17/2026 16:52 | 10 | 665.20 |
| 07/17/2026 16:52 | 22 | 665.20 |
| 07/17/2026 16:51 | 2 | 665.80 |
| 07/17/2026 16:51 | 2 | 666.00 |
| 07/17/2026 16:51 | 2 | 666.00 |
| 07/17/2026 16:51 | 4 | 666.00 |
| 07/17/2026 16:51 | 14 | 666.40 |
| 07/17/2026 16:51 | 18 | 666.80 |
| 07/17/2026 16:51 | 15 | 666.80 |
| 07/17/2026 16:51 | 6 | 666.80 |
| 07/17/2026 16:51 | 3 | 667.00 |
| 07/17/2026 16:51 | 6 | 667.00 |
| 07/17/2026 16:50 | 1 | 667.20 |
| 07/17/2026 16:50 | 2 | 667.20 |
| 07/17/2026 16:49 | 6 | 666.80 |
| 07/17/2026 16:49 | 15 | 667.00 |
| 07/17/2026 16:49 | 5 | 667.00 |
| 07/17/2026 16:49 | 8 | 666.80 |
| 07/17/2026 16:49 | 14 | 666.80 |
| 07/17/2026 16:49 | 6 | 666.60 |
| 07/17/2026 16:49 | 2 | 666.80 |
| 07/17/2026 16:49 | 18 | 666.80 |
| 07/17/2026 16:49 | 5 | 666.80 |
| 07/17/2026 16:49 | 2 | 666.60 |
| 07/17/2026 16:49 | 4 | 666.60 |
| 07/17/2026 16:49 | 2 | 666.40 |
| 07/17/2026 16:49 | 5 | 666.40 |
| 07/17/2026 16:48 | 2 | 666.00 |
| 07/17/2026 16:48 | 10 | 666.80 |
| 07/17/2026 16:48 | 2 | 666.60 |
| 07/17/2026 16:48 | 7 | 666.60 |
| 07/17/2026 16:48 | 4 | 666.80 |
| 07/17/2026 16:48 | 20 | 666.80 |
| 07/17/2026 16:48 | 15 | 666.80 |
| 07/17/2026 16:47 | 20 | 667.00 |
| 07/17/2026 16:47 | 1 | 667.00 |
| 07/17/2026 16:47 | 2 | 667.00 |
| 07/17/2026 16:47 | 4 | 667.20 |
| 07/17/2026 16:46 | 1 | 665.40 |
| 07/17/2026 16:46 | 20 | 665.40 |
| 07/17/2026 16:46 | 4 | 665.20 |
| 07/17/2026 16:46 | 2 | 665.40 |
| 07/17/2026 16:46 | 20 | 665.40 |
| 07/17/2026 16:45 | 2 | 665.60 |
| 07/17/2026 16:45 | 1 | 665.80 |
| 07/17/2026 16:45 | 11 | 665.40 |
| 07/17/2026 16:45 | 4 | 665.40 |
| 07/17/2026 16:45 | 2 | 665.60 |
| 07/17/2026 16:44 | 2 | 666.20 |
| 07/17/2026 16:44 | 1 | 666.20 |
| 07/17/2026 16:44 | 4 | 666.20 |
| 07/17/2026 16:43 | 6 | 666.00 |
| 07/17/2026 16:43 | 6 | 666.00 |
| 07/17/2026 16:43 | 11 | 666.00 |
| 07/17/2026 16:43 | 5 | 666.00 |
| 07/17/2026 16:43 | 13 | 666.00 |
| 07/17/2026 16:43 | 5 | 666.00 |
| 07/17/2026 16:43 | 1 | 666.00 |
| 07/17/2026 16:43 | 1 | 666.20 |
| 07/17/2026 16:43 | 2 | 666.20 |
| 07/17/2026 16:42 | 5 | 666.80 |
| 07/17/2026 16:41 | 1 | 666.80 |
| 07/17/2026 16:41 | 20 | 666.80 |
| 07/17/2026 16:41 | 5 | 666.80 |
| 07/17/2026 16:41 | 10 | 666.60 |
| 07/17/2026 16:41 | 3 | 666.20 |
| 07/17/2026 16:41 | 1 | 666.20 |
| 07/17/2026 16:40 | 3 | 666.20 |
| 07/17/2026 16:40 | 14 | 666.20 |
| 07/17/2026 16:40 | 12 | 666.20 |
| 07/17/2026 16:40 | 2 | 666.00 |
| 07/17/2026 16:40 | 8 | 666.00 |
| 07/17/2026 16:40 | 3 | 666.00 |
| 07/17/2026 16:40 | 5 | 666.00 |
| 07/17/2026 16:40 | 3 | 666.00 |
| 07/17/2026 16:40 | 2 | 666.00 |
| 07/17/2026 16:40 | 15 | 666.00 |
| 07/17/2026 16:40 | 4 | 666.00 |
| 07/17/2026 16:40 | 1 | 665.80 |
| 07/17/2026 16:39 | 6 | 665.80 |
| 07/17/2026 16:39 | 5 | 665.80 |
| 07/17/2026 16:39 | 2 | 665.80 |
| 07/17/2026 16:39 | 7 | 665.80 |
| 07/17/2026 16:39 | 17 | 665.80 |
| 07/17/2026 16:39 | 5 | 665.80 |
| 07/17/2026 16:39 | 1 | 666.40 |
| 07/17/2026 16:39 | 9 | 665.80 |
| 07/17/2026 16:39 | 17 | 665.80 |
| 07/17/2026 16:38 | 2 | 665.60 |
| 07/17/2026 16:38 | 146 | 665.60 |
| 07/17/2026 16:38 | 16 | 665.60 |
| 07/17/2026 16:38 | 15 | 665.40 |
| 07/17/2026 16:38 | 2 | 666.00 |
| 07/17/2026 16:38 | 4 | 665.40 |
| 07/17/2026 16:38 | 5 | 665.40 |
| 07/17/2026 16:38 | 14 | 665.20 |
| 07/17/2026 16:38 | 2 | 665.20 |
| 07/17/2026 16:38 | 16 | 665.20 |
| 07/17/2026 16:37 | 11 | 665.20 |
| 07/17/2026 16:37 | 7 | 665.20 |
| 07/17/2026 16:37 | 1 | 665.40 |
| 07/17/2026 16:37 | 2 | 665.40 |
| 07/17/2026 16:37 | 20 | 665.60 |
| 07/17/2026 16:37 | 3 | 665.20 |
| 07/17/2026 16:37 | 5 | 665.20 |
| 07/17/2026 16:37 | 1 | 665.20 |
| 07/17/2026 16:37 | 22 | 665.60 |
| 07/17/2026 16:37 | 12 | 665.40 |
| 07/17/2026 16:37 | 20 | 665.40 |
| 07/17/2026 16:37 | 9 | 665.40 |
| 07/17/2026 16:37 | 17 | 665.40 |
| 07/17/2026 16:37 | 20 | 665.60 |
| 07/17/2026 16:37 | 18 | 665.60 |
| 07/17/2026 16:37 | 3 | 665.60 |
| 07/17/2026 16:37 | 2 | 665.60 |
| 07/17/2026 16:37 | 8 | 665.60 |
| 07/17/2026 16:37 | 9 | 665.60 |
| 07/17/2026 16:36 | 16 | 665.40 |
| 07/17/2026 16:36 | 13 | 665.00 |
| 07/17/2026 16:36 | 1 | 665.20 |
| 07/17/2026 16:36 | 5 | 665.20 |
| 07/17/2026 16:36 | 6 | 665.20 |
| 07/17/2026 16:36 | 6 | 665.20 |
| 07/17/2026 16:36 | 10 | 665.20 |
| 07/17/2026 16:36 | 1 | 664.60 |
| 07/17/2026 16:36 | 1 | 664.60 |
| 07/17/2026 16:36 | 1 | 664.40 |
| 07/17/2026 16:36 | 10 | 664.40 |
| 07/17/2026 16:35 | 18 | 664.40 |
| 07/17/2026 16:35 | 9 | 664.40 |
| 07/17/2026 16:35 | 8 | 664.00 |
| 07/17/2026 16:35 | 10 | 663.60 |
| 07/17/2026 16:35 | 7 | 663.60 |
| 07/17/2026 16:35 | 2 | 663.60 |
| 07/17/2026 16:35 | 20 | 663.40 |
| 07/17/2026 16:34 | 2 | 663.00 |
| 07/17/2026 16:34 | 8 | 663.40 |
| 07/17/2026 16:34 | 5 | 663.40 |
| 07/17/2026 16:34 | 5 | 663.40 |
| 07/17/2026 16:34 | 5 | 662.80 |
| 07/17/2026 16:34 | 4 | 663.00 |
| 07/17/2026 16:34 | 5 | 663.00 |
| 07/17/2026 16:34 | 6 | 662.60 |
| 07/17/2026 16:34 | 4 | 662.80 |
| 07/17/2026 16:34 | 10 | 662.80 |
| 07/17/2026 16:33 | 8 | 662.40 |
| 07/17/2026 16:33 | 13 | 662.40 |
| 07/17/2026 16:33 | 1 | 662.40 |
| 07/17/2026 16:33 | 2 | 662.60 |
| 07/17/2026 16:33 | 9 | 662.60 |
| 07/17/2026 16:33 | 10 | 662.40 |
| 07/17/2026 16:33 | 2 | 662.20 |
| 07/17/2026 16:33 | 16 | 662.40 |
| 07/17/2026 16:33 | 15 | 662.40 |
| 07/17/2026 16:33 | 6 | 662.40 |
| 07/17/2026 16:33 | 1 | 662.20 |
| 07/17/2026 16:33 | 4 | 662.20 |
| 07/17/2026 16:33 | 5 | 661.60 |
| 07/17/2026 16:33 | 5 | 661.60 |
| 07/17/2026 16:33 | 15 | 662.00 |
| 07/17/2026 16:33 | 2 | 662.20 |
| 07/17/2026 16:33 | 1 | 662.20 |
| 07/17/2026 16:32 | 1 | 662.60 |
| 07/17/2026 16:32 | 1 | 662.60 |
| 07/17/2026 16:32 | 6 | 662.60 |
| 07/17/2026 16:32 | 2 | 663.00 |
| 07/17/2026 16:32 | 1 | 662.80 |
| 07/17/2026 16:32 | 4 | 662.80 |
| 07/17/2026 16:32 | 10 | 663.20 |
| 07/17/2026 16:32 | 1 | 662.80 |
| 07/17/2026 16:32 | 2 | 662.80 |
| 07/17/2026 16:31 | 9 | 663.00 |
| 07/17/2026 16:31 | 4 | 663.00 |
| 07/17/2026 16:31 | 5 | 663.20 |
| 07/17/2026 16:31 | 4 | 663.20 |
| 07/17/2026 16:31 | 5 | 663.20 |
| 07/17/2026 16:31 | 2 | 663.40 |
| 07/17/2026 16:31 | 32 | 663.40 |
| 07/17/2026 16:31 | 18 | 663.40 |
| 07/17/2026 16:31 | 2 | 663.60 |
| 07/17/2026 16:31 | 2 | 664.00 |
| 07/17/2026 16:31 | 5 | 664.00 |
| 07/17/2026 16:31 | 6 | 664.00 |
| 07/17/2026 16:31 | 5 | 664.00 |
| 07/17/2026 16:31 | 6 | 664.00 |
| 07/17/2026 16:31 | 20 | 664.00 |
| 07/17/2026 16:31 | 12 | 664.00 |
| 07/17/2026 16:31 | 18 | 664.00 |
| 07/17/2026 16:30 | 10 | 664.00 |
| 07/17/2026 16:30 | 4 | 664.00 |
| 07/17/2026 16:30 | 1 | 664.00 |
| 07/17/2026 16:30 | 8 | 664.00 |
| 07/17/2026 16:30 | 6 | 664.00 |
| 07/17/2026 16:30 | 1 | 664.20 |
| 07/17/2026 16:30 | 1 | 664.20 |
| 07/17/2026 16:30 | 30 | 664.40 |
| 07/17/2026 16:30 | 12 | 664.60 |
| 07/17/2026 16:30 | 20 | 664.60 |
| 07/17/2026 16:30 | 20 | 664.60 |
| 07/17/2026 16:30 | 16 | 664.60 |
| 07/17/2026 16:29 | 2 | 664.60 |
| 07/17/2026 16:29 | 1 | 664.60 |
| 07/17/2026 16:28 | 12 | 665.20 |
| 07/17/2026 16:28 | 2 | 665.20 |
| 07/17/2026 16:28 | 32 | 665.20 |
| 07/17/2026 16:28 | 20 | 665.20 |
| 07/17/2026 16:27 | 1 | 665.40 |
| 07/17/2026 16:27 | 8 | 665.40 |
| 07/17/2026 16:27 | 7 | 665.20 |
| 07/17/2026 16:27 | 9 | 665.20 |
| 07/17/2026 16:27 | 2 | 665.00 |
| 07/17/2026 16:27 | 15 | 665.20 |
| 07/17/2026 16:27 | 3 | 665.20 |
| 07/17/2026 16:27 | 1 | 665.20 |
| 07/17/2026 16:27 | 6 | 665.20 |
| 07/17/2026 16:27 | 8 | 665.20 |
| 07/17/2026 16:27 | 10 | 665.20 |
| 07/17/2026 16:26 | 15 | 664.60 |
| 07/17/2026 16:26 | 2 | 664.80 |
| 07/17/2026 16:26 | 17 | 664.80 |
| 07/17/2026 16:26 | 1 | 664.80 |
| 07/17/2026 16:26 | 1 | 665.00 |
| 07/17/2026 16:26 | 2 | 665.20 |
| 07/17/2026 16:26 | 21 | 665.20 |
| 07/17/2026 16:26 | 20 | 665.20 |
| 07/17/2026 16:26 | 20 | 665.20 |
| 07/17/2026 16:26 | 23 | 665.20 |
| 07/17/2026 16:25 | 15 | 665.60 |
| 07/17/2026 16:25 | 1 | 666.00 |
| 07/17/2026 16:25 | 10 | 666.20 |
| 07/17/2026 16:25 | 5 | 666.20 |
| 07/17/2026 16:25 | 5 | 666.40 |
| 07/17/2026 16:25 | 9 | 666.60 |
| 07/17/2026 16:25 | 11 | 666.40 |
| 07/17/2026 16:25 | 1 | 666.40 |
| 07/17/2026 16:25 | 2 | 666.00 |
| 07/17/2026 16:25 | 10 | 666.00 |
| 07/17/2026 16:25 | 11 | 666.00 |
| 07/17/2026 16:25 | 8 | 666.00 |
| 07/17/2026 16:25 | 1 | 666.00 |
| 07/17/2026 16:25 | 9 | 666.00 |
| 07/17/2026 16:25 | 8 | 666.00 |
| 07/17/2026 16:25 | 6 | 666.00 |
| 07/17/2026 16:25 | 3 | 666.00 |
| 07/17/2026 16:24 | 1 | 666.00 |
| 07/17/2026 16:24 | 4 | 666.00 |
| 07/17/2026 16:24 | 5 | 666.40 |
| 07/17/2026 16:24 | 14 | 666.20 |
| 07/17/2026 16:24 | 5 | 666.20 |
| 07/17/2026 16:24 | 7 | 666.20 |
| 07/17/2026 16:24 | 3 | 666.20 |
| 07/17/2026 16:24 | 9 | 666.20 |
| 07/17/2026 16:23 | 5 | 665.60 |
| 07/17/2026 16:23 | 1 | 665.60 |
| 07/17/2026 16:23 | 5 | 665.60 |
| 07/17/2026 16:23 | 15 | 666.20 |
| 07/17/2026 16:23 | 2 | 665.80 |
| 07/17/2026 16:23 | 4 | 665.80 |
| 07/17/2026 16:23 | 1 | 665.80 |
| 07/17/2026 16:23 | 5 | 666.00 |
| 07/17/2026 16:23 | 1 | 666.00 |
| 07/17/2026 16:22 | 2 | 666.00 |
| 07/17/2026 16:22 | 1 | 666.40 |
| 07/17/2026 16:22 | 1 | 666.60 |
| 07/17/2026 16:22 | 17 | 666.60 |
| 07/17/2026 16:22 | 5 | 666.80 |
| 07/17/2026 16:22 | 2 | 667.00 |
| 07/17/2026 16:22 | 1 | 667.00 |
| 07/17/2026 16:22 | 4 | 667.00 |
| 07/17/2026 16:22 | 5 | 667.00 |
| 07/17/2026 16:21 | 2 | 666.80 |
| 07/17/2026 16:21 | 1 | 666.60 |
| 07/17/2026 16:21 | 19 | 666.60 |
| 07/17/2026 16:21 | 1 | 666.60 |
| 07/17/2026 16:21 | 2 | 667.00 |
| 07/17/2026 16:21 | 9 | 666.40 |
| 07/17/2026 16:21 | 3 | 666.40 |
| 07/17/2026 16:21 | 2 | 666.60 |
| 07/17/2026 16:21 | 10 | 666.60 |
| 07/17/2026 16:20 | 2 | 667.00 |
| 07/17/2026 16:20 | 2 | 666.80 |
| 07/17/2026 16:20 | 6 | 666.60 |
| 07/17/2026 16:20 | 9 | 666.40 |
| 07/17/2026 16:20 | 9 | 666.40 |
| 07/17/2026 16:20 | 15 | 666.80 |
| 07/17/2026 16:20 | 19 | 667.00 |
| 07/17/2026 16:19 | 5 | 667.20 |
| 07/17/2026 16:19 | 18 | 667.20 |
| 07/17/2026 16:19 | 6 | 667.40 |
| 07/17/2026 16:19 | 4 | 667.40 |
| 07/17/2026 16:19 | 1 | 667.40 |
| 07/17/2026 16:19 | 2 | 667.40 |
| 07/17/2026 16:18 | 1 | 667.20 |
| 07/17/2026 16:18 | 9 | 667.00 |
| 07/17/2026 16:18 | 2 | 667.00 |
| 07/17/2026 16:18 | 2 | 666.80 |
| 07/17/2026 16:18 | 1 | 666.60 |
| 07/17/2026 16:18 | 14 | 666.60 |
| 07/17/2026 16:18 | 8 | 666.60 |
| 07/17/2026 16:17 | 2 | 666.80 |
| 07/17/2026 16:17 | 14 | 666.60 |
| 07/17/2026 16:17 | 20 | 666.80 |
| 07/17/2026 16:17 | 1 | 666.80 |
| 07/17/2026 16:17 | 5 | 666.80 |
| 07/17/2026 16:17 | 4 | 666.80 |
| 07/17/2026 16:17 | 70 | 667.00 |
| 07/17/2026 16:17 | 4 | 667.00 |
| 07/17/2026 16:17 | 14 | 666.80 |
| 07/17/2026 16:17 | 4 | 666.80 |
| 07/17/2026 16:17 | 2 | 666.60 |
| 07/17/2026 16:17 | 17 | 666.00 |
| 07/17/2026 16:17 | 2 | 666.00 |
| 07/17/2026 16:17 | 2 | 666.00 |
| 07/17/2026 16:17 | 27 | 666.00 |
| 07/17/2026 16:17 | 3 | 666.00 |
| 07/17/2026 16:17 | 11 | 666.00 |
| 07/17/2026 16:17 | 4 | 666.00 |
| 07/17/2026 16:16 | 2 | 665.40 |
| 07/17/2026 16:16 | 1 | 665.20 |
| 07/17/2026 16:16 | 4 | 665.20 |
| 07/17/2026 16:16 | 9 | 665.20 |
| 07/17/2026 16:16 | 27 | 665.20 |
| 07/17/2026 16:16 | 2 | 665.00 |
| 07/17/2026 16:16 | 2 | 664.60 |
| 07/17/2026 16:16 | 10 | 664.60 |
| 07/17/2026 16:16 | 10 | 664.80 |
| 07/17/2026 16:16 | 5 | 664.80 |
| 07/17/2026 16:16 | 2 | 664.40 |
| 07/17/2026 16:15 | 2 | 664.20 |
| 07/17/2026 16:15 | 1 | 664.20 |
| 07/17/2026 16:15 | 21 | 664.20 |
| 07/17/2026 16:15 | 1 | 663.80 |
| 07/17/2026 16:15 | 15 | 663.80 |
| 07/17/2026 16:15 | 1 | 663.60 |
| 07/17/2026 16:15 | 12 | 663.20 |
| 07/17/2026 16:15 | 11 | 663.60 |
| 07/17/2026 16:15 | 12 | 663.40 |
| 07/17/2026 16:15 | 20 | 663.40 |
| 07/17/2026 16:15 | 19 | 663.40 |
| 07/17/2026 16:15 | 31 | 663.40 |
| 07/17/2026 16:15 | 4 | 663.60 |
| 07/17/2026 16:15 | 2 | 663.60 |
| 07/17/2026 16:15 | 6 | 663.80 |
| 07/17/2026 16:14 | 2 | 664.20 |
| 07/17/2026 16:14 | 15 | 664.00 |
| 07/17/2026 16:14 | 15 | 664.00 |
| 07/17/2026 16:14 | 12 | 664.00 |
| 07/17/2026 16:13 | 5 | 664.40 |
| 07/17/2026 16:13 | 12 | 664.40 |
| 07/17/2026 16:13 | 14 | 664.80 |
| 07/17/2026 16:13 | 18 | 664.80 |
| 07/17/2026 16:13 | 3 | 665.00 |
| 07/17/2026 16:13 | 5 | 665.40 |
| 07/17/2026 16:13 | 4 | 665.40 |
| 07/17/2026 16:13 | 2 | 665.40 |
| 07/17/2026 16:13 | 1 | 664.80 |
| 07/17/2026 16:13 | 1 | 664.80 |
| 07/17/2026 16:12 | 1 | 665.00 |
| 07/17/2026 16:12 | 9 | 665.20 |
| 07/17/2026 16:12 | 2 | 665.60 |
| 07/17/2026 16:11 | 10 | 665.60 |
| 07/17/2026 16:11 | 1 | 665.60 |
| 07/17/2026 16:11 | 1 | 665.60 |
| 07/17/2026 16:11 | 10 | 665.00 |
| 07/17/2026 16:11 | 11 | 665.00 |
| 07/17/2026 16:11 | 14 | 665.00 |
| 07/17/2026 16:11 | 1 | 665.40 |
| 07/17/2026 16:11 | 1 | 665.40 |
| 07/17/2026 16:11 | 12 | 665.60 |
| 07/17/2026 16:11 | 3 | 665.60 |
| 07/17/2026 16:11 | 9 | 665.60 |
| 07/17/2026 16:11 | 2 | 665.40 |
| 07/17/2026 16:11 | 1 | 665.60 |
| 07/17/2026 16:10 | 9 | 665.40 |
| 07/17/2026 16:10 | 9 | 665.40 |
| 07/17/2026 16:10 | 5 | 665.20 |
| 07/17/2026 16:10 | 2 | 665.00 |
| 07/17/2026 16:10 | 38 | 665.00 |
| 07/17/2026 16:10 | 2 | 665.00 |
| 07/17/2026 16:10 | 9 | 664.60 |
| 07/17/2026 16:10 | 4 | 664.60 |
| 07/17/2026 16:10 | 2 | 664.60 |
| 07/17/2026 16:10 | 2 | 664.60 |
| 07/17/2026 16:09 | 2 | 663.40 |
| 07/17/2026 16:09 | 10 | 663.60 |
| 07/17/2026 16:09 | 2 | 663.40 |
| 07/17/2026 16:09 | 10 | 662.80 |
| 07/17/2026 16:09 | 4 | 662.80 |
| 07/17/2026 16:09 | 17 | 662.80 |
| 07/17/2026 16:09 | 5 | 662.40 |
| 07/17/2026 16:09 | 1 | 662.40 |
| 07/17/2026 16:09 | 5 | 662.40 |
| 07/17/2026 16:09 | 18 | 662.80 |
| 07/17/2026 16:09 | 10 | 663.00 |
| 07/17/2026 16:09 | 15 | 663.20 |
| 07/17/2026 16:08 | 4 | 663.20 |
| 07/17/2026 16:08 | 11 | 663.40 |
| 07/17/2026 16:08 | 4 | 663.40 |
| 07/17/2026 16:08 | 2 | 663.40 |
| 07/17/2026 16:08 | 3 | 662.80 |
| 07/17/2026 16:08 | 20 | 662.80 |
| 07/17/2026 16:08 | 10 | 662.80 |
| 07/17/2026 16:08 | 4 | 662.80 |
| 07/17/2026 16:08 | 3 | 663.00 |
| 07/17/2026 16:08 | 7 | 663.00 |
| 07/17/2026 16:08 | 2 | 663.00 |
| 07/17/2026 16:08 | 5 | 662.80 |
| 07/17/2026 16:08 | 15 | 662.60 |
| 07/17/2026 16:08 | 10 | 662.20 |
| 07/17/2026 16:08 | 8 | 662.20 |
| 07/17/2026 16:08 | 7 | 662.20 |
| 07/17/2026 16:08 | 15 | 662.40 |
| 07/17/2026 16:07 | 7 | 662.80 |
| 07/17/2026 16:07 | 11 | 662.80 |
| 07/17/2026 16:07 | 2 | 662.20 |
| 07/17/2026 16:07 | 2 | 662.20 |
| 07/17/2026 16:07 | 19 | 662.20 |
| 07/17/2026 16:07 | 6 | 662.00 |
| 07/17/2026 16:07 | 5 | 662.00 |
| 07/17/2026 16:07 | 3 | 662.00 |
| 07/17/2026 16:06 | 1 | 662.40 |
| 07/17/2026 16:06 | 18 | 662.40 |
| 07/17/2026 16:06 | 2 | 662.40 |
| 07/17/2026 16:06 | 2 | 662.00 |
| 07/17/2026 16:06 | 1 | 661.60 |
| 07/17/2026 16:06 | 8 | 661.60 |
| 07/17/2026 16:06 | 1 | 661.60 |
| 07/17/2026 16:05 | 1 | 661.20 |
| 07/17/2026 16:05 | 6 | 661.40 |
| 07/17/2026 16:05 | 5 | 661.40 |
| 07/17/2026 16:05 | 5 | 661.00 |
| 07/17/2026 16:05 | 9 | 661.00 |
| 07/17/2026 16:04 | 1 | 660.80 |
| 07/17/2026 16:04 | 1 | 660.80 |
| 07/17/2026 16:04 | 4 | 661.00 |
| 07/17/2026 16:04 | 17 | 661.00 |
| 07/17/2026 16:04 | 4 | 661.00 |
| 07/17/2026 16:04 | 4 | 661.40 |
| 07/17/2026 16:04 | 2 | 661.40 |
| 07/17/2026 16:04 | 5 | 661.60 |
| 07/17/2026 16:04 | 1 | 661.60 |
| 07/17/2026 16:04 | 5 | 661.60 |
| 07/17/2026 16:04 | 5 | 661.60 |
| 07/17/2026 16:04 | 5 | 661.60 |
| 07/17/2026 16:03 | 1 | 661.40 |
| 07/17/2026 16:03 | 1 | 661.40 |
| 07/17/2026 16:03 | 1 | 662.40 |
| 07/17/2026 16:03 | 1 | 662.40 |
| 07/17/2026 16:03 | 2 | 662.60 |
| 07/17/2026 16:03 | 5 | 662.80 |
| 07/17/2026 16:03 | 7 | 663.00 |
| 07/17/2026 16:03 | 18 | 663.00 |
| 07/17/2026 16:03 | 5 | 663.20 |
| 07/17/2026 16:03 | 1 | 663.20 |
| 07/17/2026 16:03 | 3 | 663.20 |
| 07/17/2026 16:03 | 17 | 663.40 |
| 07/17/2026 16:03 | 2 | 663.40 |
| 07/17/2026 16:03 | 4 | 663.20 |
| 07/17/2026 16:03 | 1 | 663.20 |
| 07/17/2026 16:03 | 2 | 663.20 |
| 07/17/2026 16:02 | 2 | 663.40 |
| 07/17/2026 16:02 | 3 | 663.40 |
| 07/17/2026 16:02 | 2 | 662.20 |
| 07/17/2026 16:02 | 3 | 662.20 |
| 07/17/2026 16:01 | 2 | 662.40 |
| 07/17/2026 16:01 | 1 | 662.20 |
| 07/17/2026 16:01 | 5 | 662.40 |
| 07/17/2026 16:01 | 4 | 662.40 |
| 07/17/2026 16:01 | 10 | 662.20 |
| 07/17/2026 16:01 | 1 | 661.80 |
| 07/17/2026 16:01 | 2 | 661.60 |
| 07/17/2026 16:01 | 10 | 661.60 |
| 07/17/2026 16:01 | 2 | 661.40 |
| 07/17/2026 16:01 | 30 | 661.00 |
| 07/17/2026 16:01 | 2 | 661.00 |
| 07/17/2026 16:00 | 10 | 660.20 |
| 07/17/2026 16:00 | 1 | 659.80 |
| 07/17/2026 16:00 | 20 | 659.80 |
| 07/17/2026 16:00 | 4 | 659.60 |
| 07/17/2026 16:00 | 6 | 659.60 |
| 07/17/2026 16:00 | 9 | 659.40 |
| 07/17/2026 16:00 | 2 | 659.40 |
| 07/17/2026 16:00 | 3 | 659.00 |
| 07/17/2026 16:00 | 19 | 659.00 |
| 07/17/2026 16:00 | 10 | 659.20 |
| 07/17/2026 16:00 | 18 | 659.20 |
| 07/17/2026 16:00 | 1 | 659.20 |
| 07/17/2026 16:00 | 1 | 659.20 |
| 07/17/2026 16:00 | 16 | 659.20 |
| 07/17/2026 16:00 | 14 | 659.20 |
| 07/17/2026 16:00 | 6 | 659.40 |
| 07/17/2026 16:00 | 6 | 659.40 |
| 07/17/2026 16:00 | 14 | 659.20 |
| 07/17/2026 16:00 | 14 | 659.40 |
| 07/17/2026 16:00 | 3 | 659.40 |
| 07/17/2026 16:00 | 19 | 659.40 |
| 07/17/2026 16:00 | 9 | 659.20 |
| 07/17/2026 16:00 | 14 | 659.20 |
| 07/17/2026 16:00 | 1 | 658.80 |
| 07/17/2026 16:00 | 5 | 658.80 |
| 07/17/2026 15:59 | 1 | 658.00 |
| 07/17/2026 15:59 | 10 | 658.00 |
| 07/17/2026 15:59 | 6 | 658.80 |
| 07/17/2026 15:58 | 5 | 658.80 |
| 07/17/2026 15:58 | 1 | 658.80 |
| 07/17/2026 15:58 | 14 | 658.80 |
| 07/17/2026 15:58 | 1 | 659.00 |
| 07/17/2026 15:58 | 20 | 659.00 |
| 07/17/2026 15:58 | 9 | 659.00 |
| 07/17/2026 15:58 | 34 | 659.00 |
| 07/17/2026 15:58 | 2 | 659.00 |
| 07/17/2026 15:58 | 2 | 658.80 |
| 07/17/2026 15:58 | 5 | 658.80 |
| 07/17/2026 15:58 | 20 | 658.80 |
| 07/17/2026 15:58 | 1 | 658.60 |
| 07/17/2026 15:57 | 9 | 658.80 |
| 07/17/2026 15:57 | 4 | 658.80 |
| 07/17/2026 15:57 | 2 | 659.20 |
| 07/17/2026 15:57 | 6 | 659.00 |
| 07/17/2026 15:57 | 2 | 659.00 |
| 07/17/2026 15:57 | 1 | 659.00 |
| 07/17/2026 15:57 | 5 | 659.00 |
| 07/17/2026 15:57 | 7 | 658.80 |
| 07/17/2026 15:57 | 8 | 658.80 |
| 07/17/2026 15:56 | 18 | 658.40 |
| 07/17/2026 15:56 | 2 | 658.60 |
| 07/17/2026 15:56 | 9 | 658.60 |
| 07/17/2026 15:56 | 5 | 658.60 |
| 07/17/2026 15:56 | 4 | 658.60 |
| 07/17/2026 15:56 | 17 | 658.60 |
| 07/17/2026 15:56 | 4 | 658.60 |
| 07/17/2026 15:56 | 4 | 658.80 |
| 07/17/2026 15:56 | 6 | 659.00 |
| 07/17/2026 15:56 | 4 | 659.00 |
| 07/17/2026 15:55 | 2 | 658.60 |
| 07/17/2026 15:55 | 5 | 658.60 |
| 07/17/2026 15:55 | 10 | 658.80 |
| 07/17/2026 15:55 | 4 | 658.80 |
| 07/17/2026 15:55 | 6 | 658.60 |
| 07/17/2026 15:55 | 2 | 658.60 |
| 07/17/2026 15:55 | 20 | 658.60 |
| 07/17/2026 15:55 | 6 | 658.60 |
| 07/17/2026 15:55 | 5 | 658.60 |
| 07/17/2026 15:55 | 10 | 658.60 |
| 07/17/2026 15:55 | 17 | 658.80 |
| 07/17/2026 15:55 | 4 | 658.60 |
| 07/17/2026 15:55 | 2 | 658.80 |
| 07/17/2026 15:55 | 9 | 658.80 |
| 07/17/2026 15:54 | 10 | 657.80 |
| 07/17/2026 15:54 | 2 | 657.80 |
| 07/17/2026 15:54 | 5 | 657.80 |
| 07/17/2026 15:54 | 11 | 658.20 |
| 07/17/2026 15:54 | 4 | 658.20 |
| 07/17/2026 15:54 | 2 | 658.00 |
| 07/17/2026 15:54 | 5 | 658.20 |
| 07/17/2026 15:54 | 2 | 658.20 |
| 07/17/2026 15:54 | 2 | 658.20 |
| 07/17/2026 15:54 | 1 | 657.80 |
| 07/17/2026 15:54 | 19 | 657.80 |
| 07/17/2026 15:54 | 10 | 657.80 |
| 07/17/2026 15:54 | 7 | 657.80 |
| 07/17/2026 15:53 | 4 | 657.80 |
| 07/17/2026 15:53 | 2 | 657.80 |
| 07/17/2026 15:53 | 6 | 657.80 |
| 07/17/2026 15:53 | 6 | 657.80 |
| 07/17/2026 15:53 | 20 | 658.00 |
| 07/17/2026 15:53 | 11 | 658.00 |
| 07/17/2026 15:53 | 17 | 658.00 |
| 07/17/2026 15:53 | 2 | 658.00 |
| 07/17/2026 15:53 | 3 | 658.00 |
| 07/17/2026 15:53 | 17 | 658.00 |
| 07/17/2026 15:52 | 1 | 658.40 |
| 07/17/2026 15:52 | 7 | 658.40 |
| 07/17/2026 15:52 | 12 | 658.40 |
| 07/17/2026 15:52 | 2 | 658.40 |
| 07/17/2026 15:52 | 12 | 658.40 |
| 07/17/2026 15:52 | 19 | 658.40 |
| 07/17/2026 15:52 | 5 | 659.00 |
| 07/17/2026 15:52 | 1 | 658.60 |
| 07/17/2026 15:52 | 1 | 658.60 |
| 07/17/2026 15:52 | 5 | 658.40 |
| 07/17/2026 15:52 | 4 | 658.40 |
| 07/17/2026 15:52 | 1 | 658.00 |
| 07/17/2026 15:52 | 2 | 657.60 |
| 07/17/2026 15:51 | 2 | 658.20 |
| 07/17/2026 15:51 | 2 | 658.40 |
| 07/17/2026 15:51 | 6 | 659.00 |
| 07/17/2026 15:51 | 2 | 659.00 |
| 07/17/2026 15:51 | 14 | 659.00 |
| 07/17/2026 15:50 | 8 | 659.00 |
| 07/17/2026 15:50 | 3 | 659.00 |
| 07/17/2026 15:50 | 5 | 658.80 |
| 07/17/2026 15:50 | 2 | 658.80 |
| 07/17/2026 15:50 | 2 | 659.20 |
| 07/17/2026 15:50 | 18 | 659.20 |
| 07/17/2026 15:50 | 1 | 659.40 |
| 07/17/2026 15:50 | 3 | 659.60 |
| 07/17/2026 15:49 | 3 | 659.60 |
| 07/17/2026 15:49 | 6 | 659.60 |
| 07/17/2026 15:49 | 2 | 659.80 |
| 07/17/2026 15:49 | 3 | 659.80 |
| 07/17/2026 15:49 | 10 | 659.60 |
| 07/17/2026 15:49 | 20 | 659.60 |
| 07/17/2026 15:49 | 17 | 659.60 |
| 07/17/2026 15:49 | 3 | 659.60 |
| 07/17/2026 15:49 | 10 | 659.40 |
| 07/17/2026 15:49 | 17 | 659.40 |
| 07/17/2026 15:49 | 3 | 659.40 |
| 07/17/2026 15:49 | 3 | 659.00 |
| 07/17/2026 15:49 | 3 | 659.40 |
| 07/17/2026 15:49 | 2 | 659.80 |
| 07/17/2026 15:49 | 15 | 660.20 |
| 07/17/2026 15:49 | 3 | 660.20 |
| 07/17/2026 15:49 | 3 | 659.80 |
| 07/17/2026 15:48 | 3 | 659.00 |
| 07/17/2026 15:48 | 3 | 659.00 |
| 07/17/2026 15:48 | 3 | 659.20 |
| 07/17/2026 15:48 | 14 | 659.20 |
| 07/17/2026 15:48 | 1 | 659.40 |
| 07/17/2026 15:48 | 18 | 659.40 |
| 07/17/2026 15:48 | 5 | 658.40 |
| 07/17/2026 15:48 | 9 | 658.40 |
| 07/17/2026 15:48 | 5 | 658.40 |
| 07/17/2026 15:47 | 1 | 657.80 |
| 07/17/2026 15:47 | 9 | 657.80 |
| 07/17/2026 15:47 | 3 | 657.80 |
| 07/17/2026 15:47 | 17 | 657.80 |
| 07/17/2026 15:47 | 6 | 658.00 |
| 07/17/2026 15:47 | 4 | 658.00 |
| 07/17/2026 15:47 | 3 | 658.00 |
| 07/17/2026 15:47 | 10 | 657.60 |
| 07/17/2026 15:47 | 3 | 657.60 |
| 07/17/2026 15:46 | 3 | 656.80 |
| 07/17/2026 15:46 | 4 | 655.80 |
| 07/17/2026 15:46 | 3 | 655.80 |
| 07/17/2026 15:46 | 6 | 656.20 |
| 07/17/2026 15:46 | 4 | 656.20 |
| 07/17/2026 15:46 | 1 | 656.40 |
| 07/17/2026 15:46 | 5 | 656.40 |
| 07/17/2026 15:46 | 2 | 656.40 |
| 07/17/2026 15:46 | 18 | 656.40 |
| 07/17/2026 15:46 | 20 | 656.40 |
| 07/17/2026 15:46 | 10 | 656.40 |
| 07/17/2026 15:46 | 3 | 656.40 |
| 07/17/2026 15:45 | 1 | 655.40 |
| 07/17/2026 15:44 | 17 | 654.80 |
| 07/17/2026 15:44 | 3 | 654.80 |
| 07/17/2026 15:44 | 4 | 654.60 |
| 07/17/2026 15:44 | 3 | 654.60 |
| 07/17/2026 15:44 | 6 | 654.60 |
| 07/17/2026 15:44 | 3 | 654.60 |
| 07/17/2026 15:44 | 1 | 654.40 |
| 07/17/2026 15:44 | 3 | 654.40 |
| 07/17/2026 15:44 | 2 | 654.00 |
| 07/17/2026 15:44 | 5 | 654.40 |
| 07/17/2026 15:44 | 12 | 654.40 |
| 07/17/2026 15:44 | 3 | 654.40 |
| 07/17/2026 15:44 | 5 | 654.60 |
| 07/17/2026 15:44 | 11 | 654.60 |
| 07/17/2026 15:44 | 1 | 654.60 |
| 07/17/2026 15:44 | 3 | 653.60 |
| 07/17/2026 15:43 | 7 | 653.80 |
| 07/17/2026 15:43 | 5 | 654.00 |
| 07/17/2026 15:43 | 17 | 654.80 |
| 07/17/2026 15:43 | 20 | 654.80 |
| 07/17/2026 15:43 | 4 | 654.80 |
| 07/17/2026 15:43 | 2 | 654.80 |
| 07/17/2026 15:43 | 20 | 654.80 |
| 07/17/2026 15:43 | 2 | 654.80 |
| 07/17/2026 15:42 | 1 | 654.60 |
| 07/17/2026 15:42 | 1 | 654.60 |
| 07/17/2026 15:41 | 10 | 655.00 |
| 07/17/2026 15:41 | 3 | 655.00 |
| 07/17/2026 15:41 | 4 | 655.00 |
| 07/17/2026 15:41 | 3 | 655.00 |
| 07/17/2026 15:41 | 3 | 654.00 |
| 07/17/2026 15:40 | 2 | 653.40 |
| 07/17/2026 15:40 | 2 | 653.60 |
| 07/17/2026 15:40 | 2 | 653.60 |
| 07/17/2026 15:40 | 2 | 653.40 |
| 07/17/2026 15:40 | 4 | 653.40 |
| 07/17/2026 15:40 | 2 | 653.40 |
| 07/17/2026 15:40 | 1 | 653.40 |
| 07/17/2026 15:40 | 2 | 653.40 |
| 07/17/2026 15:40 | 3 | 653.40 |
| 07/17/2026 15:40 | 13 | 653.40 |
| 07/17/2026 15:40 | 5 | 653.40 |
| 07/17/2026 15:40 | 4 | 652.80 |
| 07/17/2026 15:40 | 3 | 652.80 |
| 07/17/2026 15:40 | 5 | 652.80 |
| 07/17/2026 15:40 | 20 | 653.00 |
| 07/17/2026 15:40 | 2 | 653.00 |
| 07/17/2026 15:40 | 14 | 653.00 |
| 07/17/2026 15:40 | 212 | 653.00 |
| 07/17/2026 15:40 | 306 | 653.00 |
| 07/17/2026 15:40 | 9 | 653.00 |
| 07/17/2026 15:40 | 4 | 652.60 |
| 07/17/2026 15:39 | 9 | 652.60 |
| 07/17/2026 15:39 | 5 | 652.60 |
| 07/17/2026 15:39 | 14 | 652.60 |
| 07/17/2026 15:39 | 1 | 652.60 |
| 07/17/2026 15:39 | 5 | 652.80 |
| 07/17/2026 15:39 | 2 | 653.00 |
| 07/17/2026 15:39 | 5 | 653.20 |
| 07/17/2026 15:39 | 1 | 653.20 |
| 07/17/2026 15:39 | 10 | 653.20 |
| 07/17/2026 15:39 | 2 | 653.60 |
| 07/17/2026 15:39 | 3 | 653.60 |
| 07/17/2026 15:38 | 1 | 654.00 |
| 07/17/2026 15:38 | 1 | 654.20 |
| 07/17/2026 15:38 | 2 | 654.60 |
| 07/17/2026 15:38 | 1 | 654.80 |
| 07/17/2026 15:38 | 5 | 654.80 |
| 07/17/2026 15:38 | 16 | 654.80 |
| 07/17/2026 15:38 | 20 | 654.80 |
| 07/17/2026 15:37 | 2 | 654.40 |
| 07/17/2026 15:36 | 2 | 655.00 |
| 07/17/2026 15:36 | 6 | 655.00 |
| 07/17/2026 15:36 | 4 | 655.40 |
| 07/17/2026 15:36 | 5 | 655.40 |
| 07/17/2026 15:36 | 6 | 655.60 |
| 07/17/2026 15:36 | 2 | 655.60 |
| 07/17/2026 15:36 | 4 | 655.60 |
| 07/17/2026 15:36 | 12 | 655.20 |
| 07/17/2026 15:36 | 5 | 656.20 |
| 07/17/2026 15:36 | 10 | 656.20 |
| 07/17/2026 15:36 | 6 | 656.00 |
| 07/17/2026 15:36 | 17 | 656.00 |
| 07/17/2026 15:36 | 17 | 656.00 |
| 07/17/2026 15:36 | 4 | 656.00 |
| 07/17/2026 15:36 | 17 | 656.40 |
| 07/17/2026 15:36 | 10 | 656.40 |
| 07/17/2026 15:36 | 6 | 656.40 |
| 07/17/2026 15:36 | 10 | 656.40 |
| 07/17/2026 15:36 | 4 | 656.40 |
| 07/17/2026 15:36 | 6 | 656.60 |
| 07/17/2026 15:36 | 9 | 656.60 |
| 07/17/2026 15:36 | 11 | 656.60 |
| 07/17/2026 15:36 | 3 | 657.00 |
| 07/17/2026 15:36 | 3 | 657.00 |
| 07/17/2026 15:36 | 20 | 657.20 |
| 07/17/2026 15:36 | 17 | 656.60 |
| 07/17/2026 15:35 | 7 | 656.20 |
| 07/17/2026 15:35 | 1 | 656.20 |
| 07/17/2026 15:35 | 2 | 657.20 |
| 07/17/2026 15:35 | 1 | 657.20 |
| 07/17/2026 15:35 | 4 | 657.40 |
| 07/17/2026 15:34 | 2 | 657.60 |
| 07/17/2026 15:34 | 7 | 658.00 |
| 07/17/2026 15:34 | 3 | 658.00 |
| 07/17/2026 15:34 | 11 | 658.00 |
| 07/17/2026 15:33 | 1 | 658.40 |
| 07/17/2026 15:33 | 2 | 658.80 |
| 07/17/2026 15:33 | 1 | 658.20 |
| 07/17/2026 15:33 | 10 | 658.20 |
| 07/17/2026 15:33 | 5 | 658.40 |
| 07/17/2026 15:33 | 1 | 658.40 |
| 07/17/2026 15:33 | 3 | 657.60 |
| 07/17/2026 15:33 | 1 | 658.20 |
| 07/17/2026 15:33 | 1 | 658.20 |
| 07/17/2026 15:32 | 2 | 658.60 |
| 07/17/2026 15:32 | 2 | 658.60 |
| 07/17/2026 15:32 | 2 | 658.60 |
| 07/17/2026 15:32 | 9 | 658.60 |
| 07/17/2026 15:32 | 3 | 658.60 |
| 07/17/2026 15:32 | 2 | 659.00 |
| 07/17/2026 15:31 | 1 | 660.00 |
| 07/17/2026 15:31 | 7 | 660.20 |
| 07/17/2026 15:31 | 7 | 660.20 |
| 07/17/2026 15:31 | 7 | 660.20 |
| 07/17/2026 15:31 | 7 | 660.20 |
| 07/17/2026 15:31 | 7 | 660.20 |
| 07/17/2026 15:31 | 7 | 660.20 |
| 07/17/2026 15:31 | 7 | 660.20 |
| 07/17/2026 15:31 | 4 | 660.00 |
| 07/17/2026 15:31 | 8 | 659.80 |
| 07/17/2026 15:31 | 31 | 659.40 |
| 07/17/2026 15:31 | 2 | 659.40 |
| 07/17/2026 15:31 | 4 | 659.80 |
| 07/17/2026 15:31 | 17 | 659.80 |
| 07/17/2026 15:31 | 7 | 660.00 |
| 07/17/2026 15:31 | 8 | 660.00 |
| 07/17/2026 15:31 | 1 | 660.00 |
| 07/17/2026 15:31 | 8 | 660.00 |
| 07/17/2026 15:31 | 2 | 660.00 |
| 07/17/2026 15:31 | 2 | 660.00 |
| 07/17/2026 15:31 | 2 | 660.00 |
| 07/17/2026 15:31 | 4 | 660.00 |
| 07/17/2026 15:31 | 23 | 659.60 |
| 07/17/2026 15:31 | 8 | 659.00 |
| 07/17/2026 15:31 | 6 | 659.00 |
| 07/17/2026 15:31 | 4 | 660.20 |
| 07/17/2026 15:31 | 7 | 660.20 |
| 07/17/2026 15:31 | 4 | 660.20 |
| 07/17/2026 15:30 | 15 | 660.00 |
| 07/17/2026 15:30 | 1 | 660.80 |
| 07/17/2026 15:30 | 1 | 660.80 |
| 07/17/2026 15:30 | 1 | 660.80 |
| 07/17/2026 15:30 | 8 | 661.00 |
| 07/17/2026 15:30 | 9 | 661.00 |
| 07/17/2026 15:30 | 6 | 661.20 |
| 07/17/2026 15:30 | 11 | 661.20 |
| 07/17/2026 15:30 | 16 | 661.20 |
| 07/17/2026 15:30 | 2 | 661.20 |
| 07/17/2026 15:30 | 10 | 661.00 |
| 07/17/2026 15:30 | 6 | 661.00 |
| 07/17/2026 15:30 | 20 | 660.40 |
| 07/17/2026 15:30 | 4 | 660.40 |
| 07/17/2026 15:30 | 6 | 660.60 |
| 07/17/2026 15:29 | 2 | 661.20 |
| 07/17/2026 15:29 | 17 | 661.20 |
| 07/17/2026 15:29 | 20 | 661.20 |
| 07/17/2026 15:28 | 16 | 660.80 |
| 07/17/2026 15:27 | 5 | 661.40 |
| 07/17/2026 15:27 | 7 | 661.40 |
| 07/17/2026 15:27 | 2 | 661.60 |
| 07/17/2026 15:27 | 1 | 661.60 |
| 07/17/2026 15:27 | 6 | 661.60 |
| 07/17/2026 15:25 | 2 | 661.40 |
| 07/17/2026 15:25 | 5 | 661.40 |
| 07/17/2026 15:24 | 13 | 660.80 |
| 07/17/2026 15:24 | 8 | 661.00 |
| 07/17/2026 15:24 | 3 | 661.00 |
| 07/17/2026 15:24 | 1 | 661.00 |
| 07/17/2026 15:24 | 7 | 660.40 |
| 07/17/2026 15:24 | 4 | 660.40 |
| 07/17/2026 15:24 | 5 | 660.40 |
| 07/17/2026 15:24 | 10 | 660.40 |
| 07/17/2026 15:24 | 8 | 660.40 |
| 07/17/2026 15:24 | 5 | 660.60 |
| 07/17/2026 15:24 | 9 | 660.60 |
| 07/17/2026 15:24 | 17 | 660.60 |
| 07/17/2026 15:24 | 2 | 660.60 |
| 07/17/2026 15:24 | 3 | 660.60 |
| 07/17/2026 15:19 | 7 | 661.80 |
| 07/17/2026 15:19 | 1 | 661.60 |
| 07/17/2026 15:19 | 7 | 661.60 |
| 07/17/2026 15:18 | 2 | 661.60 |
| 07/17/2026 15:17 | 6 | 661.80 |
| 07/17/2026 15:17 | 9 | 661.80 |
| 07/17/2026 15:17 | 5 | 661.80 |
| 07/17/2026 15:17 | 4 | 661.60 |
| 07/17/2026 15:17 | 2 | 661.20 |
| 07/17/2026 15:16 | 2 | 661.00 |
| 07/17/2026 15:16 | 4 | 661.00 |
| 07/17/2026 15:16 | 6 | 661.20 |
| 07/17/2026 15:16 | 14 | 661.20 |
| 07/17/2026 15:16 | 3 | 661.20 |
| 07/17/2026 15:14 | 2 | 661.80 |
| 07/17/2026 15:14 | 17 | 661.80 |
| 07/17/2026 15:13 | 5 | 661.40 |
| 07/17/2026 15:12 | 16 | 661.60 |
| 07/17/2026 15:11 | 3 | 662.00 |
| 07/17/2026 15:10 | 3 | 661.40 |
| 07/17/2026 15:10 | 4 | 661.40 |
| 07/17/2026 15:10 | 1 | 661.40 |
| 07/17/2026 15:09 | 1 | 661.40 |
| 07/17/2026 15:09 | 14 | 661.40 |
| 07/17/2026 15:09 | 13 | 661.40 |
| 07/17/2026 15:08 | 12 | 661.00 |
| 07/17/2026 15:08 | 5 | 661.00 |
| 07/17/2026 15:08 | 14 | 661.20 |
| 07/17/2026 15:08 | 4 | 661.20 |
| 07/17/2026 15:08 | 17 | 661.20 |
| 07/17/2026 15:08 | 7 | 661.40 |
| 07/17/2026 15:08 | 20 | 662.00 |
| 07/17/2026 15:08 | 19 | 662.00 |
| 07/17/2026 15:08 | 6 | 662.00 |
| 07/17/2026 15:08 | 17 | 662.00 |
| 07/17/2026 15:08 | 14 | 662.00 |
| 07/17/2026 15:08 | 20 | 662.00 |
| 07/17/2026 15:08 | 9 | 662.00 |
| 07/17/2026 15:08 | 20 | 662.00 |
| 07/17/2026 15:08 | 5 | 661.80 |
| 07/17/2026 15:08 | 20 | 661.80 |
| 07/17/2026 15:08 | 7 | 661.60 |
| 07/17/2026 15:08 | 14 | 661.60 |
| 07/17/2026 15:08 | 20 | 661.60 |
| 07/17/2026 15:08 | 9 | 661.60 |
| 07/17/2026 15:08 | 14 | 661.60 |
| 07/17/2026 15:08 | 17 | 661.60 |
| 07/17/2026 15:07 | 2 | 661.40 |
| 07/17/2026 15:07 | 7 | 661.40 |
| 07/17/2026 15:07 | 1 | 661.40 |
| 07/17/2026 15:07 | 2 | 661.40 |
| 07/17/2026 15:05 | 1 | 661.80 |
| 07/17/2026 15:05 | 2 | 661.80 |
| 07/17/2026 15:04 | 5 | 661.80 |
| 07/17/2026 15:03 | 1 | 661.80 |
| 07/17/2026 15:02 | 8 | 661.40 |
| 07/17/2026 15:02 | 4 | 661.40 |
| 07/17/2026 15:02 | 2 | 661.40 |
| 07/17/2026 15:02 | 2 | 662.20 |
| 07/17/2026 15:02 | 6 | 662.20 |
| 07/17/2026 15:02 | 17 | 662.20 |
| 07/17/2026 15:02 | 4 | 662.20 |
| 07/17/2026 15:01 | 20 | 662.60 |
| 07/17/2026 15:01 | 20 | 662.60 |
| 07/17/2026 15:01 | 6 | 662.60 |
| 07/17/2026 15:01 | 1 | 662.60 |
| 07/17/2026 15:01 | 10 | 662.60 |
| 07/17/2026 15:01 | 10 | 662.60 |
| 07/17/2026 15:01 | 4 | 662.60 |
| 07/17/2026 15:01 | 2 | 662.80 |
| 07/17/2026 15:01 | 17 | 662.80 |
| 07/17/2026 15:01 | 20 | 663.00 |
| 07/17/2026 15:01 | 4 | 663.00 |
| 07/17/2026 15:01 | 2 | 663.00 |
| 07/17/2026 15:01 | 20 | 663.00 |
| 07/17/2026 15:01 | 9 | 663.00 |
| 07/17/2026 15:01 | 1 | 663.00 |
| 07/17/2026 15:01 | 2 | 663.00 |
| 07/17/2026 15:01 | 4 | 663.00 |
| 07/17/2026 15:01 | 17 | 663.20 |
| 07/17/2026 15:01 | 5 | 663.60 |
| 07/17/2026 15:00 | 9 | 663.60 |
| 07/17/2026 15:00 | 4 | 663.60 |
| 07/17/2026 15:00 | 9 | 663.60 |
| 07/17/2026 15:00 | 17 | 663.60 |
| 07/17/2026 15:00 | 20 | 663.60 |
| 07/17/2026 15:00 | 20 | 663.40 |
| 07/17/2026 15:00 | 13 | 663.40 |
| 07/17/2026 15:00 | 17 | 663.40 |
| 07/17/2026 15:00 | 7 | 663.40 |
| 07/17/2026 15:00 | 14 | 663.40 |
| 07/17/2026 15:00 | 1 | 663.40 |
| 07/17/2026 15:00 | 5 | 663.40 |
| 07/17/2026 15:00 | 2 | 663.40 |
| 07/17/2026 15:00 | 6 | 663.60 |
| 07/17/2026 15:00 | 44 | 663.60 |
| 07/17/2026 15:00 | 10 | 663.60 |
| 07/17/2026 15:00 | 2 | 663.60 |
| 07/17/2026 14:59 | 26 | 663.80 |
| 07/17/2026 14:59 | 17 | 663.80 |
| 07/17/2026 14:59 | 4 | 664.00 |
| 07/17/2026 14:57 | 1 | 663.40 |
| 07/17/2026 14:57 | 2 | 663.60 |
| 07/17/2026 14:56 | 8 | 662.80 |
| 07/17/2026 14:56 | 4 | 662.80 |
| 07/17/2026 14:56 | 9 | 663.00 |
| 07/17/2026 14:56 | 17 | 663.00 |
| 07/17/2026 14:56 | 4 | 663.00 |
| 07/17/2026 14:55 | 4 | 663.20 |
| 07/17/2026 14:55 | 2 | 663.00 |
| 07/17/2026 14:52 | 1 | 662.80 |
| 07/17/2026 14:52 | 2 | 662.00 |
| 07/17/2026 14:52 | 17 | 661.80 |
| 07/17/2026 14:52 | 8 | 661.20 |
| 07/17/2026 14:52 | 20 | 661.60 |
| 07/17/2026 14:52 | 20 | 661.60 |
| 07/17/2026 14:52 | 9 | 661.60 |
| 07/17/2026 14:52 | 14 | 661.60 |
| 07/17/2026 14:52 | 4 | 661.60 |
| 07/17/2026 14:52 | 5 | 661.40 |
| 07/17/2026 14:52 | 1 | 661.40 |
| 07/17/2026 14:52 | 20 | 661.00 |
| 07/17/2026 14:52 | 18 | 661.00 |
| 07/17/2026 14:51 | 8 | 661.00 |
| 07/17/2026 14:50 | 5 | 660.60 |
| 07/17/2026 14:50 | 11 | 660.40 |
| 07/17/2026 14:49 | 5 | 660.60 |
| 07/17/2026 14:49 | 6 | 661.00 |
| 07/17/2026 14:48 | 1 | 661.80 |
| 07/17/2026 14:48 | 4 | 661.80 |
| 07/17/2026 14:47 | 1 | 661.00 |
| 07/17/2026 14:47 | 3 | 661.20 |
| 07/17/2026 14:47 | 17 | 661.20 |
| 07/17/2026 14:47 | 1 | 661.80 |
| 07/17/2026 14:47 | 5 | 661.80 |
| 07/17/2026 14:46 | 5 | 661.00 |
| 07/17/2026 14:45 | 2 | 660.60 |
| 07/17/2026 14:45 | 20 | 660.60 |
| 07/17/2026 14:45 | 1 | 660.60 |
| 07/17/2026 14:44 | 2 | 660.80 |
| 07/17/2026 14:44 | 1 | 660.80 |
| 07/17/2026 14:44 | 2 | 660.80 |
| 07/17/2026 14:42 | 19 | 660.40 |
| 07/17/2026 14:42 | 4 | 660.40 |
| 07/17/2026 14:41 | 18 | 660.40 |
| 07/17/2026 14:41 | 38 | 660.40 |
| 07/17/2026 14:41 | 20 | 660.40 |
| 07/17/2026 14:41 | 17 | 660.40 |
| 07/17/2026 14:41 | 2 | 660.40 |
| 07/17/2026 14:41 | 9 | 660.40 |
| 07/17/2026 14:41 | 14 | 660.40 |
| 07/17/2026 14:41 | 17 | 660.40 |
| 07/17/2026 14:41 | 17 | 660.60 |
| 07/17/2026 14:39 | 8 | 660.40 |
| 07/17/2026 14:36 | 2 | 661.20 |
| 07/17/2026 14:36 | 8 | 661.20 |
| 07/17/2026 14:33 | 8 | 662.20 |
| 07/17/2026 14:33 | 17 | 662.20 |
| 07/17/2026 14:33 | 1 | 662.40 |
| 07/17/2026 14:32 | 1 | 662.80 |
| 07/17/2026 14:32 | 9 | 662.80 |
| 07/17/2026 14:31 | 14 | 662.20 |
| 07/17/2026 14:31 | 17 | 662.20 |
| 07/17/2026 14:30 | 3 | 662.40 |
| 07/17/2026 14:30 | 14 | 662.60 |
| 07/17/2026 14:30 | 19 | 662.60 |
| 07/17/2026 14:30 | 10 | 662.60 |
| 07/17/2026 14:27 | 1 | 663.60 |
| 07/17/2026 14:26 | 1 | 663.60 |
| 07/17/2026 14:26 | 20 | 663.60 |
| 07/17/2026 14:26 | 2 | 663.60 |
| 07/17/2026 14:26 | 1 | 663.60 |
| 07/17/2026 14:26 | 6 | 663.60 |
| 07/17/2026 14:26 | 46 | 663.60 |
| 07/17/2026 14:26 | 10 | 663.60 |
| 07/17/2026 14:26 | 17 | 663.60 |
| 07/17/2026 14:24 | 9 | 664.20 |
| 07/17/2026 14:24 | 1 | 664.00 |
| 07/17/2026 14:23 | 3 | 664.00 |
| 07/17/2026 14:22 | 2 | 663.40 |
| 07/17/2026 14:18 | 6 | 663.20 |
| 07/17/2026 14:18 | 16 | 663.20 |
| 07/17/2026 14:17 | 1 | 663.40 |
| 07/17/2026 14:17 | 1 | 663.40 |
| 07/17/2026 14:16 | 1 | 663.00 |
| 07/17/2026 14:15 | 2 | 663.00 |
| 07/17/2026 14:15 | 19 | 663.20 |
| 07/17/2026 14:15 | 4 | 663.80 |
| 07/17/2026 14:14 | 5 | 663.20 |
| 07/17/2026 14:11 | 5 | 663.00 |
| 07/17/2026 14:11 | 1 | 663.00 |
| 07/17/2026 14:10 | 1 | 663.20 |
| 07/17/2026 14:10 | 2 | 663.00 |
| 07/17/2026 14:09 | 2 | 662.80 |
| 07/17/2026 14:09 | 14 | 662.40 |
| 07/17/2026 14:09 | 5 | 662.40 |
| 07/17/2026 14:09 | 4 | 662.80 |
| 07/17/2026 14:09 | 12 | 662.80 |
| 07/17/2026 14:09 | 14 | 662.80 |
| 07/17/2026 14:09 | 17 | 662.80 |
| 07/17/2026 14:09 | 2 | 662.80 |
| 07/17/2026 14:09 | 12 | 663.00 |
| 07/17/2026 14:09 | 17 | 663.00 |
| 07/17/2026 14:09 | 2 | 663.00 |
| 07/17/2026 14:09 | 9 | 663.00 |
| 07/17/2026 14:08 | 7 | 662.80 |
| 07/17/2026 14:08 | 2 | 662.80 |
| 07/17/2026 14:08 | 5 | 662.80 |
| 07/17/2026 14:07 | 1 | 662.80 |
| 07/17/2026 14:07 | 12 | 663.00 |
| 07/17/2026 14:07 | 13 | 663.00 |
| 07/17/2026 14:07 | 17 | 663.00 |
| 07/17/2026 14:07 | 1 | 663.00 |
| 07/17/2026 14:07 | 14 | 663.00 |
| 07/17/2026 14:07 | 10 | 663.20 |
| 07/17/2026 14:07 | 13 | 663.20 |
| 07/17/2026 14:07 | 17 | 663.20 |
| 07/17/2026 14:07 | 9 | 663.20 |
| 07/17/2026 14:07 | 17 | 663.20 |
| 07/17/2026 14:07 | 20 | 663.00 |
| 07/17/2026 14:07 | 20 | 663.00 |
| 07/17/2026 14:07 | 17 | 663.00 |
| 07/17/2026 14:07 | 9 | 662.40 |
| 07/17/2026 14:07 | 20 | 662.40 |
| 07/17/2026 14:07 | 17 | 662.40 |
| 07/17/2026 14:07 | 14 | 662.40 |
| 07/17/2026 14:07 | 17 | 662.40 |
| 07/17/2026 14:07 | 1 | 662.00 |
| 07/17/2026 14:07 | 17 | 662.00 |
| 07/17/2026 14:07 | 10 | 662.00 |
| 07/17/2026 14:07 | 14 | 661.80 |
| 07/17/2026 14:07 | 1 | 661.80 |
| 07/17/2026 14:06 | 1 | 662.00 |
| 07/17/2026 14:06 | 5 | 662.00 |
| 07/17/2026 14:06 | 1 | 662.20 |
| 07/17/2026 14:06 | 23 | 662.60 |
| 07/17/2026 14:05 | 20 | 662.60 |
| 07/17/2026 14:05 | 9 | 662.60 |
| 07/17/2026 14:05 | 13 | 662.60 |
| 07/17/2026 14:04 | 10 | 662.80 |
| 07/17/2026 14:03 | 11 | 663.00 |
| 07/17/2026 14:03 | 17 | 663.00 |
| 07/17/2026 14:03 | 17 | 663.00 |
| 07/17/2026 14:03 | 5 | 663.00 |
| 07/17/2026 14:03 | 10 | 662.80 |
| 07/17/2026 14:03 | 2 | 662.80 |
| 07/17/2026 14:03 | 5 | 662.80 |
| 07/17/2026 14:03 | 12 | 662.80 |
| 07/17/2026 14:03 | 5 | 662.80 |
| 07/17/2026 14:03 | 7 | 662.80 |
| 07/17/2026 14:03 | 5 | 663.00 |
| 07/17/2026 14:03 | 5 | 663.00 |
| 07/17/2026 14:02 | 30 | 663.40 |
| 07/17/2026 14:02 | 16 | 663.40 |
| 07/17/2026 14:01 | 5 | 663.80 |
| 07/17/2026 14:01 | 1 | 663.60 |
| 07/17/2026 14:01 | 1 | 663.60 |
| 07/17/2026 14:01 | 7 | 663.80 |
| 07/17/2026 14:00 | 8 | 662.80 |
| 07/17/2026 14:00 | 17 | 662.80 |
| 07/17/2026 14:00 | 4 | 662.80 |
| 07/17/2026 14:00 | 5 | 662.80 |
| 07/17/2026 13:59 | 2 | 663.20 |
| 07/17/2026 13:59 | 10 | 663.20 |
| 07/17/2026 13:59 | 8 | 663.20 |
| 07/17/2026 13:59 | 17 | 663.20 |
| 07/17/2026 13:59 | 5 | 663.20 |
| 07/17/2026 13:59 | 1 | 663.80 |
| 07/17/2026 13:59 | 2 | 663.80 |
| 07/17/2026 13:59 | 1 | 663.80 |
| 07/17/2026 13:56 | 5 | 663.80 |
| 07/17/2026 13:56 | 14 | 663.40 |
| 07/17/2026 13:56 | 13 | 663.40 |
| 07/17/2026 13:56 | 13 | 663.40 |
| 07/17/2026 13:56 | 17 | 663.40 |
| 07/17/2026 13:56 | 5 | 663.40 |
| 07/17/2026 13:56 | 10 | 663.60 |
| 07/17/2026 13:56 | 5 | 663.60 |
| 07/17/2026 13:56 | 18 | 663.60 |
| 07/17/2026 13:56 | 17 | 663.60 |
| 07/17/2026 13:56 | 7 | 663.80 |
| 07/17/2026 13:56 | 14 | 663.80 |
| 07/17/2026 13:56 | 5 | 663.80 |
| 07/17/2026 13:56 | 20 | 663.40 |
| 07/17/2026 13:56 | 13 | 663.40 |
| 07/17/2026 13:56 | 7 | 663.40 |
| 07/17/2026 13:56 | 13 | 663.40 |
| 07/17/2026 13:56 | 5 | 663.40 |
| 07/17/2026 13:56 | 17 | 663.40 |
| 07/17/2026 13:56 | 14 | 663.60 |
| 07/17/2026 13:56 | 20 | 663.60 |
| 07/17/2026 13:56 | 20 | 663.60 |
| 07/17/2026 13:56 | 5 | 663.60 |
| 07/17/2026 13:56 | 17 | 663.60 |
| 07/17/2026 13:56 | 1 | 664.20 |
| 07/17/2026 13:56 | 20 | 664.20 |
| 07/17/2026 13:56 | 7 | 664.20 |
| 07/17/2026 13:56 | 4 | 664.20 |
| 07/17/2026 13:56 | 14 | 664.20 |
| 07/17/2026 13:56 | 4 | 664.20 |
| 07/17/2026 13:56 | 10 | 664.20 |
| 07/17/2026 13:56 | 7 | 664.40 |
| 07/17/2026 13:56 | 13 | 664.40 |
| 07/17/2026 13:56 | 20 | 664.40 |
| 07/17/2026 13:56 | 2 | 664.40 |
| 07/17/2026 13:56 | 20 | 664.40 |
| 07/17/2026 13:56 | 17 | 664.40 |
| 07/17/2026 13:56 | 19 | 664.40 |
| 07/17/2026 13:55 | 5 | 665.00 |
| 07/17/2026 13:55 | 20 | 664.60 |
| 07/17/2026 13:55 | 5 | 664.60 |
| 07/17/2026 13:55 | 9 | 664.60 |
| 07/17/2026 13:55 | 5 | 664.60 |
| 07/17/2026 13:55 | 13 | 665.00 |
| 07/17/2026 13:55 | 4 | 665.00 |
| 07/17/2026 13:55 | 20 | 665.00 |
| 07/17/2026 13:55 | 16 | 665.00 |
| 07/17/2026 13:55 | 5 | 665.00 |
| 07/17/2026 13:55 | 1 | 665.00 |
| 07/17/2026 13:54 | 1 | 664.80 |
| 07/17/2026 13:53 | 5 | 664.60 |
| 07/17/2026 13:52 | 1 | 664.20 |
| 07/17/2026 13:51 | 1 | 664.20 |
| 07/17/2026 13:51 | 2 | 664.00 |
| 07/17/2026 13:51 | 1 | 664.40 |
| 07/17/2026 13:51 | 2 | 664.40 |
| 07/17/2026 13:51 | 2 | 664.40 |
| 07/17/2026 13:50 | 5 | 664.80 |
| 07/17/2026 13:50 | 1 | 664.80 |
| 07/17/2026 13:50 | 4 | 664.80 |
| 07/17/2026 13:49 | 13 | 664.20 |
| 07/17/2026 13:46 | 5 | 663.00 |
| 07/17/2026 13:46 | 19 | 663.00 |
| 07/17/2026 13:45 | 7 | 663.40 |
| 07/17/2026 13:45 | 20 | 663.40 |
| 07/17/2026 13:45 | 14 | 663.40 |
| 07/17/2026 13:45 | 9 | 663.40 |
| 07/17/2026 13:45 | 6 | 663.40 |
| 07/17/2026 13:44 | 11 | 663.40 |
| 07/17/2026 13:44 | 4 | 663.40 |
| 07/17/2026 13:43 | 1 | 663.00 |
| 07/17/2026 13:43 | 10 | 663.00 |
| 07/17/2026 13:42 | 17 | 663.20 |
| 07/17/2026 13:42 | 4 | 663.40 |
| 07/17/2026 13:42 | 9 | 663.00 |
| 07/17/2026 13:42 | 6 | 663.00 |
| 07/17/2026 13:42 | 20 | 663.20 |
| 07/17/2026 13:42 | 10 | 663.20 |
| 07/17/2026 13:42 | 4 | 663.20 |
| 07/17/2026 13:42 | 2 | 663.60 |
| 07/17/2026 13:42 | 10 | 663.60 |
| 07/17/2026 13:40 | 1 | 664.00 |
| 07/17/2026 13:40 | 2 | 664.40 |
| 07/17/2026 13:39 | 2 | 664.60 |
| 07/17/2026 13:38 | 2 | 664.60 |
| 07/17/2026 13:37 | 5 | 664.80 |
| 07/17/2026 13:35 | 7 | 664.40 |
| 07/17/2026 13:35 | 20 | 664.40 |
| 07/17/2026 13:35 | 4 | 664.40 |
| 07/17/2026 13:35 | 20 | 664.00 |
| 07/17/2026 13:35 | 5 | 664.00 |
| 07/17/2026 13:35 | 14 | 664.00 |
| 07/17/2026 13:35 | 20 | 664.00 |
| 07/17/2026 13:35 | 4 | 664.00 |
| 07/17/2026 13:35 | 17 | 664.00 |
| 07/17/2026 13:35 | 12 | 664.20 |
| 07/17/2026 13:35 | 17 | 664.20 |
| 07/17/2026 13:35 | 17 | 664.20 |
| 07/17/2026 13:35 | 4 | 664.20 |
| 07/17/2026 13:35 | 20 | 664.40 |
| 07/17/2026 13:35 | 20 | 664.40 |
| 07/17/2026 13:35 | 4 | 664.40 |
| 07/17/2026 13:35 | 15 | 664.00 |
| 07/17/2026 13:35 | 8 | 664.00 |
| 07/17/2026 13:35 | 5 | 664.00 |
| 07/17/2026 13:35 | 4 | 664.00 |
| 07/17/2026 13:35 | 13 | 664.00 |
| 07/17/2026 13:35 | 17 | 664.00 |
| 07/17/2026 13:33 | 17 | 664.00 |
| 07/17/2026 13:33 | 17 | 664.00 |
| 07/17/2026 13:33 | 5 | 664.00 |
| 07/17/2026 13:33 | 17 | 664.00 |
| 07/17/2026 13:33 | 20 | 664.20 |
| 07/17/2026 13:33 | 5 | 664.20 |
| 07/17/2026 13:33 | 15 | 664.20 |
| 07/17/2026 13:33 | 13 | 664.00 |
| 07/17/2026 13:33 | 3 | 664.00 |
| 07/17/2026 13:33 | 17 | 664.00 |
| 07/17/2026 13:33 | 8 | 664.00 |
| 07/17/2026 13:33 | 6 | 664.00 |
| 07/17/2026 13:33 | 9 | 664.00 |
| 07/17/2026 13:33 | 17 | 664.00 |
| 07/17/2026 13:33 | 5 | 664.00 |
| 07/17/2026 13:33 | 6 | 664.00 |
| 07/17/2026 13:33 | 7 | 664.00 |
| 07/17/2026 13:33 | 17 | 664.00 |
| 07/17/2026 13:33 | 5 | 664.00 |
| 07/17/2026 13:33 | 17 | 664.00 |
| 07/17/2026 13:33 | 5 | 664.20 |
| 07/17/2026 13:33 | 2 | 664.60 |
| 07/17/2026 13:33 | 7 | 664.60 |
| 07/17/2026 13:33 | 7 | 664.60 |
| 07/17/2026 13:33 | 20 | 664.40 |
| 07/17/2026 13:33 | 8 | 664.40 |
| 07/17/2026 13:33 | 8 | 664.40 |
| 07/17/2026 13:33 | 12 | 664.40 |
| 07/17/2026 13:33 | 4 | 664.40 |
| 07/17/2026 13:33 | 35 | 664.40 |
| 07/17/2026 13:33 | 15 | 664.40 |
| 07/17/2026 13:33 | 5 | 663.20 |
| 07/17/2026 13:33 | 16 | 663.20 |
| 07/17/2026 13:33 | 2 | 663.20 |
| 07/17/2026 13:32 | 37 | 663.60 |
| 07/17/2026 13:32 | 6 | 663.60 |
| 07/17/2026 13:32 | 9 | 663.60 |
| 07/17/2026 13:31 | 5 | 664.00 |
| 07/17/2026 13:31 | 6 | 664.00 |
| 07/17/2026 13:31 | 17 | 663.80 |
| 07/17/2026 13:29 | 3 | 663.40 |
| 07/17/2026 13:29 | 17 | 663.40 |
| 07/17/2026 13:27 | 9 | 663.40 |
| 07/17/2026 13:27 | 3 | 663.40 |
| 07/17/2026 13:27 | 5 | 663.40 |
| 07/17/2026 13:27 | 2 | 663.60 |
| 07/17/2026 13:27 | 1 | 663.60 |
| 07/17/2026 13:25 | 5 | 662.80 |
| 07/17/2026 13:25 | 2 | 662.40 |
| 07/17/2026 13:24 | 5 | 662.60 |
| 07/17/2026 13:24 | 2 | 662.20 |
| 07/17/2026 13:24 | 2 | 661.80 |
| 07/17/2026 13:24 | 13 | 661.80 |
| 07/17/2026 13:24 | 20 | 661.80 |
| 07/17/2026 13:22 | 1 | 661.80 |
| 07/17/2026 13:21 | 5 | 661.60 |
| 07/17/2026 13:21 | 20 | 661.80 |
| 07/17/2026 13:21 | 5 | 661.80 |
| 07/17/2026 13:21 | 1 | 662.00 |
| 07/17/2026 13:21 | 19 | 662.00 |
| 07/17/2026 13:21 | 6 | 662.00 |
| 07/17/2026 13:20 | 2 | 662.20 |
| 07/17/2026 13:20 | 1 | 662.40 |
| 07/17/2026 13:19 | 7 | 662.00 |
| 07/17/2026 13:19 | 1 | 662.00 |
| 07/17/2026 13:19 | 7 | 661.80 |
| 07/17/2026 13:19 | 19 | 661.80 |
| 07/17/2026 13:19 | 2 | 661.40 |
| 07/17/2026 13:19 | 19 | 661.60 |
| 07/17/2026 13:19 | 15 | 661.60 |
| 07/17/2026 13:19 | 1 | 661.60 |
| 07/17/2026 13:18 | 2 | 661.60 |
| 07/17/2026 13:17 | 3 | 661.40 |
| 07/17/2026 13:17 | 5 | 661.40 |
| 07/17/2026 13:10 | 1 | 661.20 |
| 07/17/2026 13:10 | 2 | 661.20 |
| 07/17/2026 13:10 | 5 | 661.20 |
| 07/17/2026 13:09 | 20 | 661.00 |
| 07/17/2026 13:09 | 9 | 661.00 |
| 07/17/2026 13:09 | 17 | 661.00 |
| 07/17/2026 13:09 | 6 | 661.00 |
| 07/17/2026 13:09 | 7 | 661.00 |
| 07/17/2026 13:09 | 6 | 661.00 |
| 07/17/2026 13:09 | 20 | 661.20 |
| 07/17/2026 13:09 | 1 | 661.20 |
| 07/17/2026 13:07 | 5 | 661.40 |
| 07/17/2026 13:07 | 300 | 661.60 |
| 07/17/2026 13:07 | 7 | 661.60 |
| 07/17/2026 13:07 | 13 | 662.00 |
| 07/17/2026 13:06 | 2 | 661.80 |
| 07/17/2026 13:06 | 17 | 662.00 |
| 07/17/2026 13:06 | 17 | 662.00 |
| 07/17/2026 13:06 | 9 | 662.20 |
| 07/17/2026 13:05 | 8 | 662.00 |
| 07/17/2026 13:05 | 5 | 662.00 |
| 07/17/2026 13:05 | 2 | 662.00 |
| 07/17/2026 13:04 | 17 | 662.00 |
| 07/17/2026 13:04 | 5 | 662.00 |
| 07/17/2026 13:02 | 30 | 663.00 |
| 07/17/2026 13:00 | 2 | 662.60 |
| 07/17/2026 13:00 | 3 | 662.40 |
| 07/17/2026 12:59 | 20 | 662.80 |
| 07/17/2026 12:59 | 7 | 662.80 |
| 07/17/2026 12:59 | 14 | 662.80 |
| 07/17/2026 12:59 | 9 | 662.80 |
| 07/17/2026 12:59 | 4 | 662.80 |
| 07/17/2026 12:59 | 1 | 663.00 |
| 07/17/2026 12:59 | 8 | 663.00 |
| 07/17/2026 12:59 | 4 | 663.00 |
| 07/17/2026 12:59 | 20 | 663.20 |
| 07/17/2026 12:59 | 2 | 663.20 |
| 07/17/2026 12:58 | 2 | 663.20 |
| 07/17/2026 12:58 | 16 | 663.20 |
| 07/17/2026 12:58 | 17 | 663.40 |
| 07/17/2026 12:57 | 10 | 663.00 |
| 07/17/2026 12:57 | 4 | 663.00 |
| 07/17/2026 12:57 | 16 | 663.00 |
| 07/17/2026 12:57 | 17 | 662.80 |
| 07/17/2026 12:57 | 17 | 662.80 |
| 07/17/2026 12:57 | 2 | 662.60 |
| 07/17/2026 12:56 | 2 | 662.60 |
| 07/17/2026 12:56 | 6 | 662.60 |
| 07/17/2026 12:56 | 1 | 662.40 |
| 07/17/2026 12:53 | 20 | 662.20 |
| 07/17/2026 12:53 | 13 | 662.20 |
| 07/17/2026 12:53 | 17 | 662.20 |
| 07/17/2026 12:53 | 7 | 662.40 |
| 07/17/2026 12:53 | 20 | 662.40 |
| 07/17/2026 12:53 | 7 | 662.20 |
| 07/17/2026 12:53 | 20 | 662.20 |
| 07/17/2026 12:53 | 10 | 662.20 |
| 07/17/2026 12:53 | 17 | 662.20 |
| 07/17/2026 12:53 | 19 | 662.20 |
| 07/17/2026 12:53 | 17 | 661.80 |
| 07/17/2026 12:53 | 3 | 662.00 |
| 07/17/2026 12:53 | 7 | 661.80 |
| 07/17/2026 12:53 | 2 | 661.60 |
| 07/17/2026 12:53 | 20 | 661.60 |
| 07/17/2026 12:53 | 12 | 661.60 |
| 07/17/2026 12:53 | 7 | 661.60 |
| 07/17/2026 12:53 | 7 | 661.60 |
| 07/17/2026 12:53 | 20 | 661.60 |
| 07/17/2026 12:53 | 20 | 661.60 |
| 07/17/2026 12:52 | 20 | 661.40 |
| 07/17/2026 12:51 | 5 | 661.60 |
| 07/17/2026 12:51 | 3 | 661.60 |
| 07/17/2026 12:51 | 17 | 661.40 |
| 07/17/2026 12:51 | 9 | 661.40 |
| 07/17/2026 12:50 | 7 | 662.00 |
| 07/17/2026 12:50 | 1 | 662.00 |
| 07/17/2026 12:50 | 7 | 662.00 |
| 07/17/2026 12:50 | 2 | 662.00 |
| 07/17/2026 12:47 | 1 | 661.60 |
| 07/17/2026 12:47 | 2 | 662.00 |
| 07/17/2026 12:47 | 17 | 662.20 |
| 07/17/2026 12:47 | 2 | 662.20 |
| 07/17/2026 12:47 | 2 | 662.20 |
| 07/17/2026 12:45 | 10 | 662.00 |
| 07/17/2026 12:44 | 14 | 662.00 |
| 07/17/2026 12:44 | 3 | 662.00 |
| 07/17/2026 12:43 | 15 | 662.00 |
| 07/17/2026 12:43 | 5 | 662.00 |
| 07/17/2026 12:43 | 20 | 662.00 |
| 07/17/2026 12:42 | 20 | 661.80 |
| 07/17/2026 12:42 | 7 | 661.80 |
| 07/17/2026 12:42 | 12 | 661.80 |
| 07/17/2026 12:42 | 20 | 661.80 |
| 07/17/2026 12:42 | 18 | 661.60 |
| 07/17/2026 12:41 | 2 | 661.60 |
| 07/17/2026 12:41 | 11 | 661.60 |
| 07/17/2026 12:41 | 9 | 661.60 |
| 07/17/2026 12:41 | 2 | 661.60 |
| 07/17/2026 12:39 | 1 | 661.40 |
| 07/17/2026 12:39 | 20 | 661.80 |
| 07/17/2026 12:39 | 6 | 661.80 |
| 07/17/2026 12:39 | 8 | 661.80 |
| 07/17/2026 12:39 | 2 | 661.80 |
| 07/17/2026 12:39 | 1 | 661.80 |
| 07/17/2026 12:37 | 10 | 661.80 |
| 07/17/2026 12:37 | 1 | 662.20 |
| 07/17/2026 12:37 | 3 | 662.40 |
| 07/17/2026 12:37 | 2 | 662.40 |
| 07/17/2026 12:36 | 1 | 662.40 |
| 07/17/2026 12:36 | 1 | 662.20 |
| 07/17/2026 12:35 | 18 | 662.40 |
| 07/17/2026 12:34 | 75 | 662.20 |
| 07/17/2026 12:34 | 2 | 662.00 |
| 07/17/2026 12:34 | 1 | 662.00 |
| 07/17/2026 12:33 | 2 | 662.20 |
| 07/17/2026 12:33 | 1 | 662.40 |
| 07/17/2026 12:32 | 2 | 662.20 |
| 07/17/2026 12:32 | 1 | 662.20 |
| 07/17/2026 12:29 | 9 | 662.00 |
| 07/17/2026 12:29 | 1 | 662.00 |
| 07/17/2026 12:29 | 9 | 662.00 |
| 07/17/2026 12:29 | 3 | 662.00 |
| 07/17/2026 12:29 | 3 | 662.00 |
| 07/17/2026 12:26 | 7 | 661.60 |
| 07/17/2026 12:25 | 9 | 661.40 |
| 07/17/2026 12:23 | 5 | 661.80 |
| 07/17/2026 12:23 | 7 | 661.60 |
| 07/17/2026 12:23 | 17 | 661.60 |
| 07/17/2026 12:23 | 20 | 661.60 |
| 07/17/2026 12:23 | 9 | 661.60 |
| 07/17/2026 12:23 | 17 | 661.80 |
| 07/17/2026 12:22 | 3 | 662.00 |
| 07/17/2026 12:20 | 1 | 662.80 |
| 07/17/2026 12:20 | 6 | 662.80 |
| 07/17/2026 12:20 | 2 | 662.80 |
| 07/17/2026 12:20 | 9 | 663.00 |
| 07/17/2026 12:20 | 9 | 663.00 |
| 07/17/2026 12:20 | 20 | 663.00 |
| 07/17/2026 12:19 | 3 | 662.80 |
| 07/17/2026 12:17 | 48 | 662.80 |
| 07/17/2026 12:17 | 1 | 663.60 |
| 07/17/2026 12:16 | 4 | 663.20 |
| 07/17/2026 12:16 | 1 | 663.00 |
| 07/17/2026 12:16 | 17 | 663.00 |
| 07/17/2026 12:14 | 5 | 663.00 |
| 07/17/2026 12:13 | 8 | 662.40 |
| 07/17/2026 12:12 | 4 | 663.00 |
| 07/17/2026 12:12 | 1 | 662.60 |
| 07/17/2026 12:12 | 1 | 662.60 |
| 07/17/2026 12:11 | 5 | 662.40 |
| 07/17/2026 12:11 | 1 | 662.40 |
| 07/17/2026 12:11 | 9 | 662.40 |
| 07/17/2026 12:11 | 5 | 662.00 |
| 07/17/2026 12:11 | 17 | 661.60 |
| 07/17/2026 12:10 | 4 | 661.20 |
| 07/17/2026 12:10 | 10 | 661.00 |
| 07/17/2026 12:10 | 8 | 661.40 |
| 07/17/2026 12:10 | 9 | 661.40 |
| 07/17/2026 12:10 | 9 | 661.40 |
| 07/17/2026 12:10 | 20 | 661.60 |
| 07/17/2026 12:10 | 9 | 661.60 |
| 07/17/2026 12:10 | 5 | 662.20 |
| 07/17/2026 12:10 | 1 | 662.00 |
| 07/17/2026 12:10 | 6 | 662.00 |
| 07/17/2026 12:10 | 9 | 662.00 |
| 07/17/2026 12:09 | 6 | 661.20 |
| 07/17/2026 12:09 | 13 | 661.20 |
| 07/17/2026 12:09 | 17 | 661.20 |
| 07/17/2026 12:09 | 9 | 661.20 |
| 07/17/2026 12:09 | 17 | 661.20 |
| 07/17/2026 12:09 | 5 | 661.00 |
| 07/17/2026 12:09 | 5 | 661.00 |
| 07/17/2026 12:07 | 9 | 661.00 |
| 07/17/2026 12:07 | 7 | 660.80 |
| 07/17/2026 12:07 | 12 | 660.80 |
| 07/17/2026 12:07 | 20 | 660.80 |
| 07/17/2026 12:07 | 9 | 660.80 |
| 07/17/2026 12:07 | 20 | 660.80 |
| 07/17/2026 12:07 | 20 | 661.00 |
| 07/17/2026 12:07 | 9 | 661.00 |
| 07/17/2026 12:05 | 7 | 660.80 |
| 07/17/2026 12:05 | 6 | 660.40 |
| 07/17/2026 12:05 | 1 | 660.40 |
| 07/17/2026 12:05 | 19 | 660.60 |
| 07/17/2026 12:05 | 1 | 660.60 |
| 07/17/2026 12:05 | 1 | 660.40 |
| 07/17/2026 12:05 | 1 | 660.40 |
| 07/17/2026 12:05 | 1 | 660.60 |
| 07/17/2026 12:05 | 6 | 660.40 |
| 07/17/2026 12:04 | 5 | 659.80 |
| 07/17/2026 12:04 | 11 | 659.80 |
| 07/17/2026 12:04 | 20 | 659.20 |
| 07/17/2026 12:03 | 6 | 659.20 |
| 07/17/2026 12:03 | 5 | 659.80 |
| 07/17/2026 12:02 | 2 | 659.00 |
| 07/17/2026 12:00 | 9 | 658.00 |
| 07/17/2026 12:00 | 1 | 658.00 |
| 07/17/2026 11:59 | 6 | 657.60 |
| 07/17/2026 11:59 | 3 | 657.80 |
| 07/17/2026 11:59 | 9 | 657.80 |
| 07/17/2026 11:59 | 20 | 657.60 |
| 07/17/2026 11:59 | 7 | 657.60 |
| 07/17/2026 11:59 | 13 | 657.60 |
| 07/17/2026 11:59 | 9 | 657.60 |
| 07/17/2026 11:59 | 9 | 657.40 |
| 07/17/2026 11:59 | 2 | 657.00 |
| 07/17/2026 11:58 | 5 | 656.80 |
| 07/17/2026 11:57 | 7 | 657.00 |
| 07/17/2026 11:57 | 8 | 656.80 |
| 07/17/2026 11:57 | 10 | 656.80 |
| 07/17/2026 11:57 | 17 | 656.80 |
| 07/17/2026 11:56 | 11 | 657.40 |
| 07/17/2026 11:56 | 1 | 657.40 |
| 07/17/2026 11:56 | 5 | 657.40 |
| 07/17/2026 11:56 | 16 | 657.60 |
| 07/17/2026 11:56 | 3 | 657.60 |
| 07/17/2026 11:56 | 2 | 658.00 |
| 07/17/2026 11:56 | 2 | 658.00 |
| 07/17/2026 11:56 | 2 | 657.80 |
| 07/17/2026 11:56 | 17 | 657.80 |
| 07/17/2026 11:56 | 20 | 657.80 |
| 07/17/2026 11:56 | 9 | 657.80 |
| 07/17/2026 11:56 | 6 | 657.60 |
| 07/17/2026 11:54 | 6 | 657.20 |
| 07/17/2026 11:54 | 2 | 657.00 |
| 07/17/2026 11:54 | 14 | 656.80 |
| 07/17/2026 11:54 | 17 | 656.80 |
| 07/17/2026 11:54 | 9 | 656.80 |
| 07/17/2026 11:54 | 9 | 656.80 |
| 07/17/2026 11:54 | 6 | 656.60 |
| 07/17/2026 11:54 | 10 | 656.60 |
| 07/17/2026 11:54 | 8 | 656.80 |
| 07/17/2026 11:54 | 20 | 656.80 |
| 07/17/2026 11:54 | 9 | 656.80 |
| 07/17/2026 11:54 | 10 | 656.80 |
| 07/17/2026 11:54 | 7 | 657.00 |
| 07/17/2026 11:54 | 8 | 657.00 |
| 07/17/2026 11:54 | 12 | 657.00 |
| 07/17/2026 11:54 | 1 | 657.00 |
| 07/17/2026 11:54 | 1 | 657.00 |
| 07/17/2026 11:54 | 5 | 657.00 |
| 07/17/2026 11:54 | 9 | 657.00 |
| 07/17/2026 11:54 | 20 | 657.00 |
| 07/17/2026 11:54 | 20 | 657.20 |
| 07/17/2026 11:54 | 2 | 657.60 |
| 07/17/2026 11:54 | 2 | 657.20 |
| 07/17/2026 11:54 | 2 | 657.20 |
| 07/17/2026 11:54 | 2 | 657.00 |
| 07/17/2026 11:53 | 11 | 657.00 |
| 07/17/2026 11:53 | 2 | 657.20 |
| 07/17/2026 11:53 | 2 | 657.20 |
| 07/17/2026 11:53 | 8 | 656.80 |
| 07/17/2026 11:53 | 2 | 656.80 |
| 07/17/2026 11:53 | 1 | 656.80 |
| 07/17/2026 11:52 | 2 | 656.60 |
| 07/17/2026 11:52 | 2 | 656.60 |
| 07/17/2026 11:52 | 2 | 656.20 |
| 07/17/2026 11:52 | 3 | 656.20 |
| 07/17/2026 11:52 | 2 | 656.00 |
| 07/17/2026 11:51 | 2 | 656.80 |
| 07/17/2026 11:51 | 3 | 656.40 |
| 07/17/2026 11:51 | 5 | 656.40 |
| 07/17/2026 11:51 | 1 | 656.20 |
| 07/17/2026 11:51 | 1 | 656.20 |
| 07/17/2026 11:51 | 9 | 656.20 |
| 07/17/2026 11:50 | 17 | 656.60 |
| 07/17/2026 11:50 | 10 | 656.60 |
| 07/17/2026 11:50 | 2 | 656.60 |
| 07/17/2026 11:50 | 3 | 656.20 |
| 07/17/2026 11:50 | 2 | 656.00 |
| 07/17/2026 11:49 | 3 | 656.00 |
| 07/17/2026 11:49 | 1 | 656.00 |
| 07/17/2026 11:49 | 1 | 656.00 |
| 07/17/2026 11:49 | 8 | 656.00 |
| 07/17/2026 11:47 | 2 | 656.60 |
| 07/17/2026 11:47 | 5 | 656.40 |
| 07/17/2026 11:47 | 1 | 656.00 |
| 07/17/2026 11:47 | 1 | 656.00 |
| 07/17/2026 11:45 | 2 | 655.60 |
| 07/17/2026 11:45 | 1 | 655.60 |
| 07/17/2026 11:45 | 6 | 655.60 |
| 07/17/2026 11:45 | 2 | 655.40 |
| 07/17/2026 11:44 | 8 | 655.40 |
| 07/17/2026 11:44 | 9 | 655.40 |
| 07/17/2026 11:44 | 2 | 655.80 |
| 07/17/2026 11:43 | 2 | 655.40 |
| 07/17/2026 11:43 | 8 | 655.40 |
| 07/17/2026 11:43 | 9 | 655.40 |
| 07/17/2026 11:43 | 4 | 655.40 |
| 07/17/2026 11:43 | 13 | 655.40 |
| 07/17/2026 11:43 | 12 | 655.00 |
| 07/17/2026 11:43 | 3 | 654.80 |
| 07/17/2026 11:43 | 2 | 654.80 |
| 07/17/2026 11:43 | 2 | 654.60 |
| 07/17/2026 11:42 | 2 | 654.60 |
| 07/17/2026 11:42 | 2 | 654.60 |
| 07/17/2026 11:42 | 5 | 655.00 |
| 07/17/2026 11:42 | 1 | 654.80 |
| 07/17/2026 11:41 | 4 | 655.00 |
| 07/17/2026 11:41 | 25 | 655.00 |
| 07/17/2026 11:41 | 20 | 654.80 |
| 07/17/2026 11:41 | 13 | 654.80 |
| 07/17/2026 11:41 | 7 | 654.80 |
| 07/17/2026 11:41 | 2 | 654.80 |
| 07/17/2026 11:40 | 9 | 654.80 |
| 07/17/2026 11:40 | 2 | 654.80 |
| 07/17/2026 11:39 | 2 | 654.60 |
| 07/17/2026 11:39 | 11 | 653.80 |
| 07/17/2026 11:39 | 20 | 653.80 |
| 07/17/2026 11:39 | 9 | 653.80 |
| 07/17/2026 11:39 | 7 | 653.60 |
| 07/17/2026 11:39 | 2 | 653.40 |
| 07/17/2026 11:39 | 14 | 653.00 |
| 07/17/2026 11:39 | 8 | 653.00 |
| 07/17/2026 11:39 | 20 | 653.00 |
| 07/17/2026 11:39 | 17 | 653.00 |
| 07/17/2026 11:39 | 9 | 653.00 |
| 07/17/2026 11:39 | 17 | 653.20 |
| 07/17/2026 11:39 | 17 | 653.20 |
| 07/17/2026 11:39 | 1 | 653.40 |
| 07/17/2026 11:38 | 11 | 653.40 |
| 07/17/2026 11:38 | 2 | 653.60 |
| 07/17/2026 11:38 | 9 | 653.60 |
| 07/17/2026 11:38 | 2 | 653.40 |
| 07/17/2026 11:38 | 2 | 653.20 |
| 07/17/2026 11:37 | 2 | 653.60 |
| 07/17/2026 11:37 | 8 | 653.60 |
| 07/17/2026 11:36 | 17 | 653.60 |
| 07/17/2026 11:36 | 1 | 653.60 |
| 07/17/2026 11:36 | 3 | 654.00 |
| 07/17/2026 11:36 | 8 | 654.00 |
| 07/17/2026 11:36 | 2 | 654.00 |
| 07/17/2026 11:36 | 20 | 654.00 |
| 07/17/2026 11:36 | 21 | 654.00 |
| 07/17/2026 11:36 | 3 | 654.00 |
| 07/17/2026 11:36 | 17 | 654.00 |
| 07/17/2026 11:36 | 17 | 654.00 |
| 07/17/2026 11:35 | 2 | 653.80 |
| 07/17/2026 11:35 | 11 | 653.80 |
| 07/17/2026 11:35 | 10 | 653.80 |
| 07/17/2026 11:35 | 1 | 653.80 |
| 07/17/2026 11:35 | 4 | 653.80 |
| 07/17/2026 11:35 | 11 | 652.80 |
| 07/17/2026 11:35 | 2 | 652.80 |
| 07/17/2026 11:33 | 15 | 652.00 |
| 07/17/2026 11:33 | 7 | 651.80 |
| 07/17/2026 11:33 | 20 | 652.00 |
| 07/17/2026 11:33 | 65 | 652.00 |
| 07/17/2026 11:33 | 3 | 652.00 |
| 07/17/2026 11:33 | 14 | 652.00 |
| 07/17/2026 11:33 | 14 | 652.00 |
| 07/17/2026 11:33 | 267 | 652.00 |
| 07/17/2026 11:33 | 17 | 652.00 |
| 07/17/2026 11:33 | 9 | 652.00 |
| 07/17/2026 11:33 | 20 | 652.00 |
| 07/17/2026 11:33 | 17 | 652.00 |
| 07/17/2026 11:33 | 2 | 652.00 |
| 07/17/2026 11:33 | 12 | 652.00 |
| 07/17/2026 11:33 | 2 | 651.80 |
| 07/17/2026 11:33 | 20 | 651.80 |
| 07/17/2026 11:33 | 17 | 651.80 |
| 07/17/2026 11:33 | 12 | 651.80 |
| 07/17/2026 11:33 | 9 | 651.80 |
| 07/17/2026 11:33 | 2 | 651.80 |
| 07/17/2026 11:33 | 16 | 651.60 |
| 07/17/2026 11:32 | 20 | 651.60 |
| 07/17/2026 11:32 | 20 | 651.80 |
| 07/17/2026 11:32 | 9 | 651.80 |
| 07/17/2026 11:31 | 4 | 651.60 |
| 07/17/2026 11:31 | 5 | 651.60 |
| 07/17/2026 11:31 | 10 | 651.40 |
| 07/17/2026 11:30 | 6 | 651.20 |
| 07/17/2026 11:30 | 12 | 651.20 |
| 07/17/2026 11:30 | 2 | 651.00 |
| 07/17/2026 11:30 | 4 | 650.80 |
| 07/17/2026 11:30 | 2 | 650.80 |
| 07/17/2026 11:30 | 7 | 651.00 |
| 07/17/2026 11:30 | 20 | 651.00 |
| 07/17/2026 11:30 | 9 | 651.00 |
| 07/17/2026 11:30 | 5 | 651.00 |
| 07/17/2026 11:29 | 12 | 651.60 |
| 07/17/2026 11:29 | 13 | 651.40 |
| 07/17/2026 11:29 | 5 | 651.40 |
| 07/17/2026 11:29 | 13 | 651.60 |
| 07/17/2026 11:29 | 7 | 651.60 |
| 07/17/2026 11:29 | 1 | 651.60 |
| 07/17/2026 11:29 | 5 | 651.20 |
| 07/17/2026 11:29 | 12 | 651.00 |
| 07/17/2026 11:29 | 5 | 651.00 |
| 07/17/2026 11:29 | 20 | 651.00 |
| 07/17/2026 11:29 | 7 | 651.00 |
| 07/17/2026 11:29 | 7 | 651.00 |
| 07/17/2026 11:28 | 5 | 650.60 |
| 07/17/2026 11:28 | 6 | 650.60 |
| 07/17/2026 11:28 | 9 | 650.60 |
| 07/17/2026 11:28 | 5 | 650.20 |
| 07/17/2026 11:28 | 1 | 650.20 |
| 07/17/2026 11:28 | 3 | 650.20 |
| 07/17/2026 11:28 | 10 | 650.40 |
| 07/17/2026 11:28 | 2 | 650.20 |
| 07/17/2026 11:28 | 4 | 650.20 |
| 07/17/2026 11:28 | 4 | 650.40 |
| 07/17/2026 11:28 | 11 | 650.40 |
| 07/17/2026 11:27 | 6 | 650.00 |
| 07/17/2026 11:27 | 5 | 650.00 |
| 07/17/2026 11:27 | 11 | 650.00 |
| 07/17/2026 11:27 | 2 | 649.80 |
| 07/17/2026 11:24 | 1 | 649.40 |
| 07/17/2026 11:24 | 9 | 649.40 |
| 07/17/2026 11:24 | 5 | 649.40 |
| 07/17/2026 11:23 | 10 | 649.20 |
| 07/17/2026 11:22 | 6 | 649.00 |
| 07/17/2026 11:22 | 11 | 649.40 |
| 07/17/2026 11:22 | 16 | 649.60 |
| 07/17/2026 11:22 | 5 | 649.80 |
| 07/17/2026 11:22 | 13 | 649.80 |
| 07/17/2026 11:22 | 19 | 650.00 |
| 07/17/2026 11:22 | 3 | 650.60 |
| 07/17/2026 11:21 | 2 | 650.40 |
| 07/17/2026 11:21 | 1 | 650.60 |
| 07/17/2026 11:21 | 2 | 650.60 |
| 07/17/2026 11:21 | 9 | 650.60 |
| 07/17/2026 11:21 | 5 | 650.80 |
| 07/17/2026 11:21 | 2 | 650.80 |
| 07/17/2026 11:21 | 9 | 650.80 |
| 07/17/2026 11:21 | 7 | 650.80 |
| 07/17/2026 11:20 | 4 | 650.60 |
| 07/17/2026 11:20 | 7 | 650.60 |
| 07/17/2026 11:20 | 11 | 650.80 |
| 07/17/2026 11:20 | 1 | 650.40 |
| 07/17/2026 11:20 | 1 | 650.40 |
| 07/17/2026 11:20 | 6 | 650.00 |
| 07/17/2026 11:20 | 4 | 650.00 |
| 07/17/2026 11:20 | 4 | 650.20 |
| 07/17/2026 11:20 | 17 | 650.20 |
| 07/17/2026 11:20 | 7 | 650.20 |
| 07/17/2026 11:20 | 3 | 650.80 |
| 07/17/2026 11:20 | 17 | 650.80 |
| 07/17/2026 11:20 | 11 | 650.60 |
| 07/17/2026 11:20 | 17 | 650.60 |
| 07/17/2026 11:20 | 7 | 650.60 |
| 07/17/2026 11:20 | 9 | 650.60 |
| 07/17/2026 11:20 | 15 | 650.60 |
| 07/17/2026 11:20 | 17 | 650.60 |
| 07/17/2026 11:20 | 5 | 650.00 |
| 07/17/2026 11:20 | 11 | 650.00 |
| 07/17/2026 11:20 | 2 | 649.80 |
| 07/17/2026 11:19 | 11 | 649.40 |
| 07/17/2026 11:19 | 3 | 649.40 |
| 07/17/2026 11:19 | 11 | 649.20 |
| 07/17/2026 11:18 | 5 | 649.00 |
| 07/17/2026 11:18 | 3 | 649.20 |
| 07/17/2026 11:18 | 10 | 649.20 |
| 07/17/2026 11:18 | 5 | 649.20 |
| 07/17/2026 11:17 | 12 | 649.20 |
| 07/17/2026 11:17 | 5 | 649.20 |
| 07/17/2026 11:17 | 9 | 649.20 |
| 07/17/2026 11:17 | 9 | 648.40 |
| 07/17/2026 11:17 | 11 | 648.40 |
| 07/17/2026 11:17 | 20 | 648.60 |
| 07/17/2026 11:17 | 17 | 648.60 |
| 07/17/2026 11:17 | 10 | 648.80 |
| 07/17/2026 11:17 | 9 | 648.80 |
| 07/17/2026 11:17 | 17 | 648.80 |
| 07/17/2026 11:17 | 14 | 648.80 |
| 07/17/2026 11:17 | 17 | 649.00 |
| 07/17/2026 11:17 | 9 | 649.20 |
| 07/17/2026 11:17 | 9 | 649.00 |
| 07/17/2026 11:17 | 9 | 648.60 |
| 07/17/2026 11:17 | 9 | 648.60 |
| 07/17/2026 11:17 | 17 | 648.60 |
| 07/17/2026 11:17 | 9 | 648.80 |
| 07/17/2026 11:17 | 17 | 648.80 |
| 07/17/2026 11:17 | 5 | 649.00 |
| 07/17/2026 11:17 | 16 | 649.00 |
| 07/17/2026 11:17 | 1 | 649.00 |
| 07/17/2026 11:17 | 9 | 649.00 |
| 07/17/2026 11:17 | 20 | 648.60 |
| 07/17/2026 11:17 | 7 | 648.60 |
| 07/17/2026 11:17 | 8 | 648.60 |
| 07/17/2026 11:17 | 11 | 648.60 |
| 07/17/2026 11:17 | 17 | 648.60 |
| 07/17/2026 11:17 | 9 | 648.80 |
| 07/17/2026 11:17 | 9 | 648.80 |
| 07/17/2026 11:17 | 17 | 648.80 |
| 07/17/2026 11:17 | 1 | 648.80 |
| 07/17/2026 11:16 | 5 | 649.40 |
| 07/17/2026 11:16 | 5 | 649.60 |
| 07/17/2026 11:16 | 21 | 649.80 |
| 07/17/2026 11:16 | 2 | 650.00 |
| 07/17/2026 11:16 | 4 | 650.00 |
| 07/17/2026 11:16 | 5 | 650.20 |
| 07/17/2026 11:15 | 5 | 650.20 |
| 07/17/2026 11:15 | 2 | 650.00 |
| 07/17/2026 11:15 | 20 | 650.00 |
| 07/17/2026 11:15 | 10 | 650.00 |
| 07/17/2026 11:15 | 4 | 650.00 |
| 07/17/2026 11:15 | 9 | 650.20 |
| 07/17/2026 11:15 | 6 | 650.40 |
| 07/17/2026 11:15 | 12 | 650.40 |
| 07/17/2026 11:15 | 5 | 650.40 |
| 07/17/2026 11:15 | 14 | 650.00 |
| 07/17/2026 11:15 | 2 | 650.00 |
| 07/17/2026 11:15 | 8 | 650.00 |
| 07/17/2026 11:15 | 10 | 650.00 |
| 07/17/2026 11:15 | 7 | 649.80 |
| 07/17/2026 11:15 | 11 | 649.80 |
| 07/17/2026 11:15 | 12 | 649.40 |
| 07/17/2026 11:15 | 4 | 649.40 |
| 07/17/2026 11:15 | 4 | 649.40 |
| 07/17/2026 11:15 | 4 | 649.60 |
| 07/17/2026 11:15 | 2 | 649.80 |
| 07/17/2026 11:15 | 1 | 649.80 |
| 07/17/2026 11:15 | 5 | 649.60 |
| 07/17/2026 11:15 | 11 | 649.80 |
| 07/17/2026 11:15 | 15 | 649.80 |
| 07/17/2026 11:15 | 6 | 649.80 |
| 07/17/2026 11:15 | 44 | 649.60 |
| 07/17/2026 11:15 | 4 | 649.60 |
| 07/17/2026 11:14 | 4 | 649.80 |
| 07/17/2026 11:14 | 10 | 649.80 |
| 07/17/2026 11:14 | 6 | 649.80 |
| 07/17/2026 11:14 | 4 | 650.00 |
| 07/17/2026 11:14 | 6 | 650.00 |
| 07/17/2026 11:13 | 5 | 649.60 |
| 07/17/2026 11:13 | 4 | 649.60 |
| 07/17/2026 11:13 | 2 | 649.60 |
| 07/17/2026 11:13 | 4 | 649.20 |
| 07/17/2026 11:13 | 4 | 649.20 |
| 07/17/2026 11:13 | 1 | 649.20 |
| 07/17/2026 11:13 | 8 | 649.20 |
| 07/17/2026 11:12 | 10 | 649.00 |
| 07/17/2026 11:12 | 10 | 649.00 |
| 07/17/2026 11:12 | 9 | 648.80 |
| 07/17/2026 11:12 | 2 | 648.80 |
| 07/17/2026 11:12 | 11 | 648.60 |
| 07/17/2026 11:12 | 5 | 648.60 |
| 07/17/2026 11:12 | 5 | 649.00 |
| 07/17/2026 11:12 | 9 | 649.00 |
| 07/17/2026 11:12 | 10 | 649.20 |
| 07/17/2026 11:12 | 8 | 649.20 |
| 07/17/2026 11:12 | 2 | 649.20 |
| 07/17/2026 11:12 | 1 | 649.20 |
| 07/17/2026 11:12 | 3 | 649.20 |
| 07/17/2026 11:12 | 1 | 649.00 |
| 07/17/2026 11:12 | 5 | 649.20 |
| 07/17/2026 11:11 | 2 | 649.20 |
| 07/17/2026 11:11 | 5 | 649.20 |
| 07/17/2026 11:11 | 6 | 649.00 |
| 07/17/2026 11:11 | 4 | 649.00 |
| 07/17/2026 11:11 | 7 | 649.00 |
| 07/17/2026 11:11 | 3 | 649.00 |
| 07/17/2026 11:11 | 14 | 648.80 |
| 07/17/2026 11:11 | 3 | 648.80 |
| 07/17/2026 11:10 | 5 | 648.60 |
| 07/17/2026 11:09 | 1 | 648.80 |
| 07/17/2026 11:09 | 13 | 648.60 |
| 07/17/2026 11:09 | 5 | 648.60 |
| 07/17/2026 11:09 | 10 | 648.20 |
| 07/17/2026 11:09 | 1 | 648.20 |
| 07/17/2026 11:09 | 12 | 648.00 |
| 07/17/2026 11:09 | 7 | 648.00 |
| 07/17/2026 11:09 | 1 | 648.00 |
| 07/17/2026 11:09 | 5 | 648.00 |
| 07/17/2026 11:08 | 4 | 648.00 |
| 07/17/2026 11:08 | 4 | 648.20 |
| 07/17/2026 11:08 | 6 | 648.00 |
| 07/17/2026 11:08 | 20 | 648.00 |
| 07/17/2026 11:08 | 10 | 648.00 |
| 07/17/2026 11:08 | 13 | 648.00 |
| 07/17/2026 11:08 | 7 | 648.00 |
| 07/17/2026 11:08 | 3 | 648.00 |
| 07/17/2026 11:08 | 10 | 648.00 |
| 07/17/2026 11:08 | 5 | 648.00 |
| 07/17/2026 11:08 | 2 | 648.00 |
| 07/17/2026 11:08 | 10 | 647.40 |
| 07/17/2026 11:07 | 8 | 647.00 |
| 07/17/2026 11:07 | 4 | 647.00 |
| 07/17/2026 11:07 | 3 | 647.00 |
| 07/17/2026 11:07 | 5 | 646.80 |
| 07/17/2026 11:07 | 5 | 646.80 |
| 07/17/2026 11:07 | 5 | 646.40 |
| 07/17/2026 11:07 | 11 | 646.40 |
| 07/17/2026 11:06 | 5 | 646.20 |
| 07/17/2026 11:06 | 2 | 646.20 |
| 07/17/2026 11:06 | 3 | 646.20 |
| 07/17/2026 11:05 | 20 | 646.20 |
| 07/17/2026 11:05 | 5 | 646.20 |
| 07/17/2026 11:05 | 1 | 646.00 |
| 07/17/2026 11:05 | 5 | 646.00 |
| 07/17/2026 11:05 | 18 | 646.00 |
| 07/17/2026 11:05 | 12 | 646.00 |
| 07/17/2026 11:05 | 5 | 646.00 |
| 07/17/2026 11:04 | 12 | 645.80 |
| 07/17/2026 11:04 | 5 | 645.80 |
| 07/17/2026 11:04 | 19 | 645.80 |
| 07/17/2026 11:04 | 5 | 645.80 |
| 07/17/2026 11:04 | 5 | 645.60 |
| 07/17/2026 11:04 | 1 | 645.60 |
| 07/17/2026 11:04 | 10 | 645.60 |
| 07/17/2026 11:04 | 5 | 645.40 |
| 07/17/2026 11:04 | 14 | 645.00 |
| 07/17/2026 11:03 | 10 | 645.20 |
| 07/17/2026 11:03 | 6 | 645.00 |
| 07/17/2026 11:03 | 2 | 645.00 |
| 07/17/2026 11:03 | 3 | 644.60 |
| 07/17/2026 11:02 | 6 | 644.80 |
| 07/17/2026 11:02 | 12 | 644.80 |
| 07/17/2026 11:02 | 6 | 644.80 |
| 07/17/2026 11:02 | 20 | 645.00 |
| 07/17/2026 11:02 | 5 | 645.00 |
| 07/17/2026 11:02 | 8 | 645.40 |
| 07/17/2026 11:02 | 20 | 645.20 |
| 07/17/2026 11:02 | 6 | 645.20 |
| 07/17/2026 11:02 | 5 | 645.20 |
| 07/17/2026 11:02 | 10 | 645.40 |
| 07/17/2026 11:02 | 5 | 645.40 |
| 07/17/2026 11:02 | 7 | 645.40 |
| 07/17/2026 11:02 | 8 | 645.40 |
| 07/17/2026 11:02 | 12 | 645.20 |
| 07/17/2026 11:02 | 10 | 645.20 |
| 07/17/2026 11:02 | 9 | 645.20 |
| 07/17/2026 11:01 | 14 | 645.00 |
| 07/17/2026 11:01 | 2 | 644.40 |
| 07/17/2026 11:01 | 7 | 644.40 |
| 07/17/2026 11:01 | 8 | 644.00 |
| 07/17/2026 11:01 | 10 | 644.20 |
| 07/17/2026 11:01 | 311 | 644.20 |
| 07/17/2026 11:01 | 10 | 644.00 |
| 07/17/2026 11:01 | 7 | 644.00 |
| 07/17/2026 11:01 | 6 | 643.80 |
| 07/17/2026 11:01 | 6 | 644.20 |
| 07/17/2026 11:01 | 10 | 644.60 |
| 07/17/2026 11:01 | 7 | 644.60 |
| 07/17/2026 11:01 | 14 | 644.40 |
| 07/17/2026 11:01 | 11 | 644.40 |
| 07/17/2026 11:01 | 11 | 644.40 |
| 07/17/2026 11:01 | 8 | 644.40 |
| 07/17/2026 11:01 | 6 | 644.20 |
| 07/17/2026 11:01 | 8 | 644.20 |
| 07/17/2026 11:01 | 2 | 644.20 |
| 07/17/2026 11:01 | 8 | 644.20 |
| 07/17/2026 11:01 | 8 | 644.20 |
| 07/17/2026 11:01 | 14 | 643.80 |
| 07/17/2026 11:01 | 8 | 643.80 |
| 07/17/2026 11:01 | 4 | 644.40 |
| 07/17/2026 11:01 | 7 | 644.40 |
| 07/17/2026 11:01 | 1 | 644.20 |
| 07/17/2026 11:01 | 7 | 644.20 |
| 07/17/2026 11:01 | 7 | 644.40 |
| 07/17/2026 11:01 | 11 | 644.40 |
| 07/17/2026 11:01 | 8 | 644.40 |
| 07/17/2026 11:01 | 8 | 644.40 |
| 07/17/2026 11:01 | 26 | 643.80 |
| 07/17/2026 11:01 | 8 | 643.80 |
| 07/17/2026 11:01 | 7 | 644.00 |
| 07/17/2026 11:01 | 9 | 644.00 |
| 07/17/2026 11:01 | 1 | 644.00 |
| 07/17/2026 11:01 | 8 | 644.20 |
| 07/17/2026 11:01 | 6 | 644.20 |
| 07/17/2026 11:01 | 12 | 644.20 |
| 07/17/2026 11:01 | 9 | 644.20 |
| 07/17/2026 11:01 | 14 | 644.20 |
| 07/17/2026 11:01 | 6 | 644.40 |
| 07/17/2026 11:01 | 9 | 644.40 |
| 07/17/2026 11:01 | 8 | 644.20 |
| 07/17/2026 11:01 | 9 | 644.20 |
| 07/17/2026 11:01 | 1 | 644.20 |
| 07/17/2026 11:01 | 1 | 644.80 |
| 07/17/2026 11:01 | 7 | 644.80 |
| 07/17/2026 11:01 | 1 | 644.80 |
| 07/17/2026 11:01 | 11 | 644.60 |
| 07/17/2026 11:01 | 8 | 644.60 |
| 07/17/2026 11:01 | 3 | 644.60 |
| 07/17/2026 11:01 | 6 | 644.80 |
| 07/17/2026 11:01 | 78 | 645.00 |
| 07/17/2026 11:01 | 200 | 645.00 |
| 07/17/2026 11:01 | 7 | 645.00 |
| 07/17/2026 11:01 | 1 | 645.00 |
| 07/17/2026 11:01 | 1 | 645.00 |
| 07/17/2026 11:01 | 24 | 645.00 |
| 07/17/2026 11:01 | 57 | 645.00 |
| 07/17/2026 11:01 | 19 | 645.00 |
| 07/17/2026 11:01 | 2 | 645.00 |
| 07/17/2026 11:01 | 32 | 645.20 |
| 07/17/2026 11:01 | 23 | 645.20 |
| 07/17/2026 11:01 | 15 | 645.20 |
| 07/17/2026 11:01 | 8 | 645.00 |
| 07/17/2026 11:01 | 11 | 645.00 |
| 07/17/2026 11:01 | 8 | 645.00 |
| 07/17/2026 11:01 | 15 | 645.20 |
| 07/17/2026 11:01 | 7 | 645.20 |
| 07/17/2026 11:01 | 11 | 645.20 |
| 07/17/2026 11:01 | 20 | 645.20 |
| 07/17/2026 11:01 | 2 | 645.60 |
| 07/17/2026 11:01 | 2 | 645.40 |
| 07/17/2026 11:01 | 7 | 645.40 |
| 07/17/2026 11:01 | 1 | 645.40 |
| 07/17/2026 11:01 | 4 | 645.60 |
| 07/17/2026 11:01 | 6 | 645.60 |
| 07/17/2026 11:01 | 8 | 645.60 |
| 07/17/2026 11:01 | 1 | 645.80 |
| 07/17/2026 11:01 | 1 | 645.80 |
| 07/17/2026 11:01 | 2 | 645.80 |
| 07/17/2026 11:01 | 13 | 645.80 |
| 07/17/2026 11:01 | 38 | 646.00 |
| 07/17/2026 11:01 | 2 | 646.00 |
| 07/17/2026 11:00 | 5 | 646.00 |
| 07/17/2026 11:00 | 6 | 646.00 |
| 07/17/2026 11:00 | 8 | 646.20 |
| 07/17/2026 11:00 | 12 | 646.20 |
| 07/17/2026 11:00 | 20 | 646.20 |
| 07/17/2026 11:00 | 17 | 646.20 |
| 07/17/2026 11:00 | 5 | 646.20 |
| 07/17/2026 11:00 | 14 | 646.00 |
| 07/17/2026 11:00 | 14 | 645.60 |
| 07/17/2026 11:00 | 6 | 645.60 |
| 07/17/2026 11:00 | 2 | 645.60 |
| 07/17/2026 10:59 | 8 | 645.60 |
| 07/17/2026 10:59 | 8 | 645.60 |
| 07/17/2026 10:59 | 23 | 646.40 |
| 07/17/2026 10:59 | 18 | 646.40 |
| 07/17/2026 10:58 | 8 | 646.40 |
| 07/17/2026 10:58 | 6 | 646.80 |
| 07/17/2026 10:58 | 7 | 646.80 |
| 07/17/2026 10:58 | 13 | 646.80 |
| 07/17/2026 10:58 | 20 | 646.80 |
| 07/17/2026 10:58 | 6 | 646.80 |
| 07/17/2026 10:58 | 8 | 646.80 |
| 07/17/2026 10:58 | 10 | 647.00 |
| 07/17/2026 10:57 | 3 | 646.60 |
| 07/17/2026 10:57 | 6 | 646.60 |
| 07/17/2026 10:57 | 20 | 646.60 |
| 07/17/2026 10:57 | 1 | 646.80 |
| 07/17/2026 10:57 | 7 | 646.80 |
| 07/17/2026 10:57 | 5 | 646.80 |
| 07/17/2026 10:57 | 12 | 646.80 |
| 07/17/2026 10:57 | 18 | 646.60 |
| 07/17/2026 10:57 | 17 | 646.80 |
| 07/17/2026 10:57 | 17 | 646.80 |
| 07/17/2026 10:57 | 17 | 647.00 |
| 07/17/2026 10:56 | 2 | 647.20 |
| 07/17/2026 10:56 | 8 | 647.20 |
| 07/17/2026 10:56 | 6 | 647.00 |
| 07/17/2026 10:56 | 2 | 647.20 |
| 07/17/2026 10:56 | 6 | 647.40 |
| 07/17/2026 10:56 | 42 | 647.40 |
| 07/17/2026 10:56 | 12 | 647.60 |
| 07/17/2026 10:56 | 7 | 647.60 |
| 07/17/2026 10:56 | 2 | 647.60 |
| 07/17/2026 10:55 | 9 | 647.40 |
| 07/17/2026 10:55 | 4 | 647.40 |
| 07/17/2026 10:55 | 20 | 647.20 |
| 07/17/2026 10:55 | 6 | 647.20 |
| 07/17/2026 10:55 | 16 | 647.20 |
| 07/17/2026 10:55 | 68 | 647.20 |
| 07/17/2026 10:54 | 12 | 647.60 |
| 07/17/2026 10:54 | 1 | 648.00 |
| 07/17/2026 10:54 | 20 | 648.00 |
| 07/17/2026 10:54 | 11 | 648.00 |
| 07/17/2026 10:54 | 2 | 647.60 |
| 07/17/2026 10:53 | 15 | 647.40 |
| 07/17/2026 10:53 | 12 | 647.20 |
| 07/17/2026 10:52 | 9 | 647.00 |
| 07/17/2026 10:51 | 3 | 647.60 |
| 07/17/2026 10:51 | 1 | 647.40 |
| 07/17/2026 10:51 | 10 | 647.40 |
| 07/17/2026 10:51 | 9 | 647.20 |
| 07/17/2026 10:51 | 20 | 647.20 |
| 07/17/2026 10:51 | 36 | 647.40 |
| 07/17/2026 10:50 | 8 | 648.00 |
| 07/17/2026 10:50 | 2 | 648.00 |
| 07/17/2026 10:50 | 8 | 647.80 |
| 07/17/2026 10:50 | 15 | 647.80 |
| 07/17/2026 10:50 | 12 | 648.00 |
| 07/17/2026 10:50 | 11 | 647.80 |
| 07/17/2026 10:49 | 22 | 647.60 |
| 07/17/2026 10:49 | 1 | 647.60 |
| 07/17/2026 10:48 | 12 | 647.80 |
| 07/17/2026 10:48 | 20 | 647.80 |
| 07/17/2026 10:48 | 20 | 647.80 |
| 07/17/2026 10:48 | 8 | 647.80 |
| 07/17/2026 10:48 | 7 | 647.80 |
| 07/17/2026 10:48 | 1 | 648.00 |
| 07/17/2026 10:48 | 8 | 648.00 |
| 07/17/2026 10:48 | 4 | 648.00 |
| 07/17/2026 10:48 | 12 | 648.00 |
| 07/17/2026 10:48 | 12 | 647.80 |
| 07/17/2026 10:48 | 20 | 647.80 |
| 07/17/2026 10:48 | 8 | 647.80 |
| 07/17/2026 10:48 | 20 | 647.80 |
| 07/17/2026 10:48 | 1 | 648.00 |
| 07/17/2026 10:48 | 9 | 648.00 |
| 07/17/2026 10:48 | 8 | 648.00 |
| 07/17/2026 10:48 | 20 | 647.80 |
| 07/17/2026 10:48 | 9 | 647.80 |
| 07/17/2026 10:48 | 7 | 647.80 |
| 07/17/2026 10:48 | 8 | 647.80 |
| 07/17/2026 10:48 | 8 | 647.60 |
| 07/17/2026 10:48 | 20 | 647.60 |
| 07/17/2026 10:48 | 20 | 647.60 |
| 07/17/2026 10:48 | 8 | 647.60 |
| 07/17/2026 10:47 | 19 | 647.80 |
| 07/17/2026 10:47 | 20 | 647.80 |
| 07/17/2026 10:47 | 9 | 647.80 |
| 07/17/2026 10:47 | 8 | 647.60 |
| 07/17/2026 10:47 | 8 | 647.60 |
| 07/17/2026 10:47 | 20 | 647.60 |
| 07/17/2026 10:47 | 20 | 647.60 |
| 07/17/2026 10:47 | 12 | 647.60 |
| 07/17/2026 10:47 | 10 | 647.60 |
| 07/17/2026 10:47 | 11 | 647.40 |
| 07/17/2026 10:46 | 5 | 646.80 |
| 07/17/2026 10:46 | 9 | 646.80 |
| 07/17/2026 10:46 | 8 | 646.80 |
| 07/17/2026 10:45 | 10 | 646.80 |
| 07/17/2026 10:45 | 2 | 646.80 |
| 07/17/2026 10:44 | 11 | 646.80 |
| 07/17/2026 10:44 | 15 | 646.80 |
| 07/17/2026 10:44 | 3 | 646.80 |
| 07/17/2026 10:44 | 5 | 646.60 |
| 07/17/2026 10:44 | 20 | 646.60 |
| 07/17/2026 10:44 | 8 | 646.60 |
| 07/17/2026 10:44 | 6 | 646.20 |
| 07/17/2026 10:44 | 20 | 646.20 |
| 07/17/2026 10:44 | 20 | 646.20 |
| 07/17/2026 10:44 | 2 | 646.20 |
| 07/17/2026 10:44 | 6 | 646.20 |
| 07/17/2026 10:44 | 6 | 646.20 |
| 07/17/2026 10:43 | 1 | 646.20 |
| 07/17/2026 10:43 | 2 | 646.60 |
| 07/17/2026 10:43 | 8 | 646.60 |
| 07/17/2026 10:43 | 8 | 646.20 |
| 07/17/2026 10:43 | 2 | 646.40 |
| 07/17/2026 10:43 | 14 | 646.40 |
| 07/17/2026 10:43 | 123 | 646.60 |
| 07/17/2026 10:43 | 200 | 646.60 |
| 07/17/2026 10:43 | 20 | 646.60 |
| 07/17/2026 10:43 | 16 | 646.60 |
| 07/17/2026 10:43 | 8 | 646.60 |
| 07/17/2026 10:43 | 8 | 646.40 |
| 07/17/2026 10:43 | 8 | 646.00 |
| 07/17/2026 10:43 | 6 | 646.00 |
| 07/17/2026 10:43 | 2 | 646.20 |
| 07/17/2026 10:43 | 4 | 646.20 |
| 07/17/2026 10:42 | 6 | 646.60 |
| 07/17/2026 10:42 | 2 | 646.80 |
| 07/17/2026 10:42 | 5 | 646.80 |
| 07/17/2026 10:42 | 50 | 646.80 |
| 07/17/2026 10:42 | 10 | 646.80 |
| 07/17/2026 10:42 | 4 | 647.00 |
| 07/17/2026 10:42 | 2 | 647.00 |
| 07/17/2026 10:42 | 6 | 647.00 |
| 07/17/2026 10:42 | 4 | 647.00 |
| 07/17/2026 10:42 | 5 | 647.20 |
| 07/17/2026 10:42 | 18 | 647.20 |
| 07/17/2026 10:42 | 2 | 647.40 |
| 07/17/2026 10:41 | 5 | 648.00 |
| 07/17/2026 10:41 | 11 | 648.00 |
| 07/17/2026 10:41 | 1 | 648.00 |
| 07/17/2026 10:41 | 1 | 648.00 |
| 07/17/2026 10:41 | 11 | 648.00 |
| 07/17/2026 10:41 | 20 | 648.00 |
| 07/17/2026 10:41 | 20 | 648.00 |
| 07/17/2026 10:41 | 5 | 648.00 |
| 07/17/2026 10:41 | 13 | 648.00 |
| 07/17/2026 10:41 | 7 | 648.00 |
| 07/17/2026 10:41 | 16 | 648.00 |
| 07/17/2026 10:41 | 5 | 648.40 |
| 07/17/2026 10:41 | 11 | 648.40 |
| 07/17/2026 10:41 | 11 | 648.40 |
| 07/17/2026 10:41 | 8 | 648.40 |
| 07/17/2026 10:41 | 12 | 648.60 |
| 07/17/2026 10:41 | 2 | 648.60 |
| 07/17/2026 10:41 | 8 | 648.60 |
| 07/17/2026 10:41 | 2 | 648.20 |
| 07/17/2026 10:41 | 10 | 648.20 |
| 07/17/2026 10:41 | 16 | 647.80 |
| 07/17/2026 10:41 | 1 | 647.80 |
| 07/17/2026 10:41 | 2 | 648.00 |
| 07/17/2026 10:41 | 7 | 648.00 |
| 07/17/2026 10:41 | 10 | 648.00 |
| 07/17/2026 10:41 | 20 | 648.00 |
| 07/17/2026 10:41 | 10 | 648.20 |
| 07/17/2026 10:41 | 12 | 648.20 |
| 07/17/2026 10:41 | 7 | 648.20 |
| 07/17/2026 10:41 | 5 | 648.20 |
| 07/17/2026 10:41 | 10 | 648.20 |
| 07/17/2026 10:41 | 7 | 648.20 |
| 07/17/2026 10:41 | 5 | 648.40 |
| 07/17/2026 10:41 | 2 | 648.40 |
| 07/17/2026 10:41 | 9 | 648.40 |
| 07/17/2026 10:41 | 10 | 648.40 |
| 07/17/2026 10:40 | 20 | 648.60 |
| 07/17/2026 10:40 | 7 | 648.60 |
| 07/17/2026 10:40 | 9 | 648.80 |
| 07/17/2026 10:40 | 2 | 648.80 |
| 07/17/2026 10:40 | 2 | 648.80 |
| 07/17/2026 10:39 | 1 | 649.00 |
| 07/17/2026 10:39 | 7 | 649.00 |
| 07/17/2026 10:38 | 2 | 649.80 |
| 07/17/2026 10:38 | 3 | 649.80 |
| 07/17/2026 10:38 | 7 | 649.80 |
| 07/17/2026 10:38 | 7 | 649.80 |
| 07/17/2026 10:37 | 1 | 650.40 |
| 07/17/2026 10:37 | 18 | 650.20 |
| 07/17/2026 10:37 | 14 | 650.20 |
| 07/17/2026 10:37 | 12 | 650.80 |
| 07/17/2026 10:37 | 9 | 650.80 |
| 07/17/2026 10:37 | 9 | 650.80 |
| 07/17/2026 10:36 | 7 | 650.80 |
| 07/17/2026 10:36 | 1 | 650.80 |
| 07/17/2026 10:36 | 12 | 650.60 |
| 07/17/2026 10:36 | 3 | 650.60 |
| 07/17/2026 10:36 | 5 | 650.60 |
| 07/17/2026 10:36 | 11 | 650.60 |
| 07/17/2026 10:36 | 11 | 650.60 |
| 07/17/2026 10:35 | 2 | 650.80 |
| 07/17/2026 10:35 | 8 | 650.80 |
| 07/17/2026 10:35 | 5 | 651.20 |
| 07/17/2026 10:32 | 4 | 650.80 |
| 07/17/2026 10:32 | 7 | 650.80 |
| 07/17/2026 10:32 | 3 | 650.80 |
| 07/17/2026 10:32 | 4 | 650.80 |
| 07/17/2026 10:32 | 21 | 650.80 |
| 07/17/2026 10:32 | 1 | 651.60 |
| 07/17/2026 10:31 | 11 | 651.80 |
| 07/17/2026 10:31 | 20 | 651.80 |
| 07/17/2026 10:31 | 11 | 651.80 |
| 07/17/2026 10:31 | 10 | 651.80 |
| 07/17/2026 10:31 | 1 | 652.20 |
| 07/17/2026 10:31 | 10 | 652.20 |
| 07/17/2026 10:31 | 7 | 652.20 |
| 07/17/2026 10:30 | 4 | 652.80 |
| 07/17/2026 10:30 | 8 | 652.80 |
| 07/17/2026 10:30 | 20 | 652.80 |
| 07/17/2026 10:30 | 12 | 652.80 |
| 07/17/2026 10:30 | 12 | 652.80 |
| 07/17/2026 10:30 | 3 | 652.80 |
| 07/17/2026 10:30 | 7 | 652.80 |
| 07/17/2026 10:30 | 7 | 652.20 |
| 07/17/2026 10:29 | 1 | 652.80 |
| 07/17/2026 10:29 | 2 | 653.00 |
| 07/17/2026 10:28 | 10 | 652.80 |
| 07/17/2026 10:28 | 2 | 652.80 |
| 07/17/2026 10:28 | 10 | 652.80 |
| 07/17/2026 10:27 | 10 | 652.20 |
| 07/17/2026 10:27 | 2 | 652.00 |
| 07/17/2026 10:27 | 3 | 652.00 |
| 07/17/2026 10:27 | 3 | 652.20 |
| 07/17/2026 10:27 | 4 | 652.20 |
| 07/17/2026 10:27 | 19 | 652.20 |
| 07/17/2026 10:27 | 7 | 652.20 |
| 07/17/2026 10:27 | 2 | 652.20 |
| 07/17/2026 10:27 | 12 | 652.20 |
| 07/17/2026 10:27 | 6 | 651.60 |
| 07/17/2026 10:27 | 10 | 651.40 |
| 07/17/2026 10:27 | 7 | 651.40 |
| 07/17/2026 10:26 | 4 | 651.20 |
| 07/17/2026 10:26 | 4 | 650.80 |
| 07/17/2026 10:26 | 8 | 650.80 |
| 07/17/2026 10:26 | 2 | 651.00 |
| 07/17/2026 10:26 | 8 | 651.00 |
| 07/17/2026 10:26 | 10 | 651.00 |
| 07/17/2026 10:26 | 12 | 651.00 |
| 07/17/2026 10:26 | 8 | 651.00 |
| 07/17/2026 10:26 | 2 | 650.80 |
| 07/17/2026 10:26 | 12 | 650.80 |
| 07/17/2026 10:26 | 19 | 650.80 |
| 07/17/2026 10:26 | 20 | 650.40 |
| 07/17/2026 10:26 | 2 | 650.60 |
| 07/17/2026 10:26 | 13 | 650.60 |
| 07/17/2026 10:26 | 13 | 650.60 |
| 07/17/2026 10:26 | 13 | 650.60 |
| 07/17/2026 10:25 | 5 | 650.80 |
| 07/17/2026 10:25 | 1 | 651.00 |
| 07/17/2026 10:25 | 1 | 651.00 |
| 07/17/2026 10:25 | 6 | 651.00 |
| 07/17/2026 10:25 | 2 | 651.00 |
| 07/17/2026 10:25 | 10 | 651.00 |
| 07/17/2026 10:25 | 19 | 650.80 |
| 07/17/2026 10:25 | 8 | 650.80 |
| 07/17/2026 10:25 | 4 | 650.40 |
| 07/17/2026 10:24 | 1 | 651.00 |
| 07/17/2026 10:24 | 33 | 651.60 |
| 07/17/2026 10:24 | 19 | 651.60 |
| 07/17/2026 10:23 | 4 | 651.80 |
| 07/17/2026 10:23 | 8 | 651.80 |
| 07/17/2026 10:23 | 2 | 651.20 |
| 07/17/2026 10:23 | 7 | 651.20 |
| 07/17/2026 10:23 | 20 | 651.20 |
| 07/17/2026 10:23 | 14 | 651.20 |
| 07/17/2026 10:23 | 8 | 651.20 |
| 07/17/2026 10:23 | 13 | 650.60 |
| 07/17/2026 10:23 | 12 | 650.60 |
| 07/17/2026 10:23 | 6 | 650.60 |
| 07/17/2026 10:23 | 3 | 650.40 |
| 07/17/2026 10:22 | 19 | 650.40 |
| 07/17/2026 10:22 | 1 | 650.20 |
| 07/17/2026 10:22 | 2 | 650.20 |
| 07/17/2026 10:22 | 3 | 650.20 |
| 07/17/2026 10:22 | 11 | 650.80 |
| 07/17/2026 10:22 | 2 | 650.80 |
| 07/17/2026 10:22 | 19 | 650.80 |
| 07/17/2026 10:22 | 8 | 650.80 |
| 07/17/2026 10:22 | 10 | 650.80 |
| 07/17/2026 10:22 | 6 | 650.40 |
| 07/17/2026 10:21 | 2 | 651.00 |
| 07/17/2026 10:21 | 5 | 650.80 |
| 07/17/2026 10:21 | 4 | 650.80 |
| 07/17/2026 10:21 | 1 | 650.60 |
| 07/17/2026 10:21 | 6 | 650.60 |
| 07/17/2026 10:21 | 6 | 650.60 |
| 07/17/2026 10:21 | 7 | 650.60 |
| 07/17/2026 10:20 | 3 | 650.40 |
| 07/17/2026 10:20 | 4 | 650.40 |
| 07/17/2026 10:19 | 40 | 650.40 |
| 07/17/2026 10:19 | 2 | 650.60 |
| 07/17/2026 10:19 | 19 | 650.60 |
| 07/17/2026 10:19 | 3 | 650.60 |
| 07/17/2026 10:18 | 1 | 650.40 |
| 07/17/2026 10:18 | 4 | 650.00 |
| 07/17/2026 10:18 | 18 | 650.20 |
| 07/17/2026 10:18 | 2 | 650.20 |
| 07/17/2026 10:18 | 19 | 650.20 |
| 07/17/2026 10:18 | 7 | 650.20 |
| 07/17/2026 10:18 | 18 | 650.60 |
| 07/17/2026 10:18 | 17 | 650.80 |
| 07/17/2026 10:17 | 5 | 651.20 |
| 07/17/2026 10:17 | 2 | 650.80 |
| 07/17/2026 10:17 | 35 | 650.80 |
| 07/17/2026 10:17 | 19 | 650.80 |
| 07/17/2026 10:17 | 11 | 650.60 |
| 07/17/2026 10:17 | 2 | 650.60 |
| 07/17/2026 10:17 | 19 | 650.60 |
| 07/17/2026 10:16 | 1 | 649.80 |
| 07/17/2026 10:16 | 19 | 649.80 |
| 07/17/2026 10:16 | 6 | 649.80 |
| 07/17/2026 10:16 | 12 | 649.80 |
| 07/17/2026 10:16 | 4 | 649.60 |
| 07/17/2026 10:16 | 8 | 649.60 |
| 07/17/2026 10:16 | 8 | 649.40 |
| 07/17/2026 10:16 | 2 | 649.40 |
| 07/17/2026 10:16 | 8 | 649.40 |
| 07/17/2026 10:16 | 14 | 650.00 |
| 07/17/2026 10:16 | 7 | 650.40 |
| 07/17/2026 10:15 | 7 | 650.40 |
| 07/17/2026 10:15 | 1 | 650.60 |
| 07/17/2026 10:15 | 42 | 650.80 |
| 07/17/2026 10:15 | 56 | 650.40 |
| 07/17/2026 10:15 | 5 | 650.00 |
| 07/17/2026 10:15 | 5 | 649.80 |
| 07/17/2026 10:15 | 9 | 649.80 |
| 07/17/2026 10:14 | 2 | 650.00 |
| 07/17/2026 10:14 | 5 | 650.00 |
| 07/17/2026 10:14 | 16 | 650.00 |
| 07/17/2026 10:14 | 7 | 650.20 |
| 07/17/2026 10:14 | 9 | 650.20 |
| 07/17/2026 10:14 | 7 | 650.20 |
| 07/17/2026 10:14 | 2 | 650.40 |
| 07/17/2026 10:14 | 11 | 650.40 |
| 07/17/2026 10:14 | 2 | 650.80 |
| 07/17/2026 10:13 | 75 | 651.00 |
| 07/17/2026 10:13 | 2 | 651.00 |
| 07/17/2026 10:13 | 2 | 650.60 |
| 07/17/2026 10:13 | 56 | 650.60 |
| 07/17/2026 10:13 | 12 | 650.60 |
| 07/17/2026 10:13 | 7 | 650.60 |
| 07/17/2026 10:13 | 8 | 650.40 |
| 07/17/2026 10:13 | 8 | 650.20 |
| 07/17/2026 10:13 | 13 | 650.60 |
| 07/17/2026 10:13 | 13 | 650.60 |
| 07/17/2026 10:13 | 13 | 650.60 |
| 07/17/2026 10:13 | 8 | 650.60 |
| 07/17/2026 10:13 | 1 | 651.00 |
| 07/17/2026 10:13 | 1 | 651.20 |
| 07/17/2026 10:13 | 5 | 651.40 |
| 07/17/2026 10:13 | 4 | 651.40 |
| 07/17/2026 10:13 | 8 | 651.20 |
| 07/17/2026 10:13 | 3 | 650.80 |
| 07/17/2026 10:13 | 43 | 650.80 |
| 07/17/2026 10:13 | 12 | 650.60 |
| 07/17/2026 10:12 | 5 | 650.40 |
| 07/17/2026 10:12 | 6 | 650.40 |
| 07/17/2026 10:12 | 19 | 650.40 |
| 07/17/2026 10:12 | 12 | 650.40 |
| 07/17/2026 10:12 | 2 | 650.20 |
| 07/17/2026 10:12 | 13 | 650.20 |
| 07/17/2026 10:12 | 7 | 650.20 |
| 07/17/2026 10:12 | 3 | 649.60 |
| 07/17/2026 10:11 | 20 | 649.80 |
| 07/17/2026 10:11 | 15 | 649.80 |
| 07/17/2026 10:11 | 8 | 649.80 |
| 07/17/2026 10:11 | 11 | 649.40 |
| 07/17/2026 10:11 | 8 | 649.40 |
| 07/17/2026 10:11 | 8 | 649.40 |
| 07/17/2026 10:11 | 19 | 649.40 |
| 07/17/2026 10:11 | 9 | 649.40 |
| 07/17/2026 10:11 | 9 | 649.40 |
| 07/17/2026 10:10 | 4 | 650.20 |
| 07/17/2026 10:10 | 19 | 650.00 |
| 07/17/2026 10:10 | 12 | 650.00 |
| 07/17/2026 10:10 | 7 | 650.00 |
| 07/17/2026 10:10 | 19 | 649.80 |
| 07/17/2026 10:10 | 3 | 649.80 |
| 07/17/2026 10:10 | 4 | 649.80 |
| 07/17/2026 10:10 | 20 | 650.00 |
| 07/17/2026 10:10 | 8 | 650.00 |
| 07/17/2026 10:10 | 12 | 649.80 |
| 07/17/2026 10:10 | 1 | 649.80 |
| 07/17/2026 10:10 | 10 | 649.80 |
| 07/17/2026 10:10 | 5 | 649.80 |
| 07/17/2026 10:10 | 8 | 649.60 |
| 07/17/2026 10:10 | 10 | 649.60 |
| 07/17/2026 10:10 | 8 | 649.60 |
| 07/17/2026 10:10 | 14 | 650.00 |
| 07/17/2026 10:10 | 9 | 650.00 |
| 07/17/2026 10:10 | 15 | 650.00 |
| 07/17/2026 10:10 | 6 | 650.60 |
| 07/17/2026 10:10 | 20 | 650.40 |
| 07/17/2026 10:10 | 7 | 650.40 |
| 07/17/2026 10:10 | 7 | 650.40 |
| 07/17/2026 10:10 | 10 | 650.40 |
| 07/17/2026 10:10 | 9 | 650.40 |
| 07/17/2026 10:10 | 7 | 650.60 |
| 07/17/2026 10:10 | 7 | 650.60 |
| 07/17/2026 10:10 | 9 | 650.60 |
| 07/17/2026 10:10 | 9 | 650.60 |
| 07/17/2026 10:10 | 7 | 650.80 |
| 07/17/2026 10:10 | 8 | 650.80 |
| 07/17/2026 10:10 | 19 | 650.80 |
| 07/17/2026 10:10 | 9 | 650.80 |
| 07/17/2026 10:10 | 9 | 651.00 |
| 07/17/2026 10:10 | 1 | 651.80 |
| 07/17/2026 10:09 | 7 | 652.00 |
| 07/17/2026 10:09 | 21 | 651.80 |
| 07/17/2026 10:09 | 12 | 651.60 |
| 07/17/2026 10:09 | 20 | 651.40 |
| 07/17/2026 10:09 | 9 | 651.40 |
| 07/17/2026 10:09 | 1 | 652.00 |
| 07/17/2026 10:09 | 2 | 652.00 |
| 07/17/2026 10:08 | 15 | 652.00 |
| 07/17/2026 10:08 | 2 | 652.00 |
| 07/17/2026 10:08 | 7 | 651.80 |
| 07/17/2026 10:08 | 20 | 651.80 |
| 07/17/2026 10:08 | 11 | 652.20 |
| 07/17/2026 10:08 | 1 | 652.20 |
| 07/17/2026 10:08 | 12 | 652.40 |
| 07/17/2026 10:08 | 8 | 652.40 |
| 07/17/2026 10:07 | 12 | 652.00 |
| 07/17/2026 10:07 | 9 | 651.80 |
| 07/17/2026 10:07 | 11 | 651.80 |
| 07/17/2026 10:07 | 22 | 651.60 |
| 07/17/2026 10:07 | 22 | 651.60 |
| 07/17/2026 10:07 | 22 | 651.60 |
| 07/17/2026 10:07 | 9 | 651.60 |
| 07/17/2026 10:07 | 19 | 651.40 |
| 07/17/2026 10:07 | 9 | 651.40 |
| 07/17/2026 10:07 | 15 | 651.20 |
| 07/17/2026 10:07 | 1 | 651.40 |
| 07/17/2026 10:07 | 24 | 651.40 |
| 07/17/2026 10:06 | 43 | 651.60 |
| 07/17/2026 10:06 | 3 | 651.80 |
| 07/17/2026 10:06 | 19 | 651.80 |
| 07/17/2026 10:06 | 36 | 651.80 |
| 07/17/2026 10:06 | 5 | 651.80 |
| 07/17/2026 10:05 | 21 | 652.00 |
| 07/17/2026 10:05 | 8 | 652.00 |
| 07/17/2026 10:05 | 19 | 652.00 |
| 07/17/2026 10:05 | 3 | 652.00 |
| 07/17/2026 10:05 | 9 | 652.00 |
| 07/17/2026 10:04 | 11 | 651.20 |
| 07/17/2026 10:04 | 23 | 651.00 |
| 07/17/2026 10:04 | 11 | 650.80 |
| 07/17/2026 10:04 | 20 | 650.60 |
| 07/17/2026 10:04 | 31 | 650.60 |
| 07/17/2026 10:04 | 4 | 650.40 |
| 07/17/2026 10:04 | 21 | 650.40 |
| 07/17/2026 10:04 | 19 | 650.20 |
| 07/17/2026 10:04 | 14 | 650.20 |
| 07/17/2026 10:04 | 1 | 650.00 |
| 07/17/2026 10:04 | 2 | 650.00 |
| 07/17/2026 10:04 | 1 | 650.20 |
| 07/17/2026 10:04 | 2 | 650.60 |
| 07/17/2026 10:04 | 8 | 650.60 |
| 07/17/2026 10:04 | 8 | 650.60 |
| 07/17/2026 10:03 | 20 | 650.80 |
| 07/17/2026 10:03 | 1 | 650.80 |
| 07/17/2026 10:03 | 8 | 651.00 |
| 07/17/2026 10:03 | 8 | 651.20 |
| 07/17/2026 10:03 | 11 | 651.20 |
| 07/17/2026 10:03 | 20 | 651.20 |
| 07/17/2026 10:03 | 8 | 651.20 |
| 07/17/2026 10:03 | 4 | 651.00 |
| 07/17/2026 10:03 | 9 | 650.80 |
| 07/17/2026 10:03 | 8 | 650.80 |
| 07/17/2026 10:03 | 11 | 650.60 |
| 07/17/2026 10:03 | 23 | 650.60 |
| 07/17/2026 10:03 | 10 | 650.60 |
| 07/17/2026 10:03 | 20 | 650.40 |
| 07/17/2026 10:03 | 8 | 650.40 |
| 07/17/2026 10:03 | 14 | 650.40 |
| 07/17/2026 10:03 | 3 | 650.40 |
| 07/17/2026 10:02 | 19 | 650.40 |
| 07/17/2026 10:02 | 16 | 650.40 |
| 07/17/2026 10:02 | 20 | 650.80 |
| 07/17/2026 10:02 | 19 | 650.80 |
| 07/17/2026 10:02 | 7 | 651.20 |
| 07/17/2026 10:02 | 10 | 651.20 |
| 07/17/2026 10:02 | 20 | 651.20 |
| 07/17/2026 10:01 | 20 | 651.00 |
| 07/17/2026 10:01 | 8 | 650.80 |
| 07/17/2026 10:01 | 10 | 650.80 |
| 07/17/2026 10:01 | 7 | 650.80 |
| 07/17/2026 10:01 | 5 | 650.60 |
| 07/17/2026 10:01 | 9 | 650.60 |
| 07/17/2026 10:01 | 5 | 650.60 |
| 07/17/2026 10:00 | 7 | 650.80 |
| 07/17/2026 10:00 | 5 | 650.80 |
| 07/17/2026 10:00 | 8 | 650.80 |
| 07/17/2026 10:00 | 7 | 650.80 |
| 07/17/2026 10:00 | 7 | 650.80 |
| 07/17/2026 10:00 | 20 | 650.80 |
| 07/17/2026 10:00 | 20 | 651.00 |
| 07/17/2026 10:00 | 12 | 651.00 |
| 07/17/2026 10:00 | 20 | 651.00 |
| 07/17/2026 10:00 | 7 | 651.00 |
| 07/17/2026 10:00 | 19 | 651.20 |
| 07/17/2026 10:00 | 7 | 651.20 |
| 07/17/2026 10:00 | 2 | 651.20 |
| 07/17/2026 10:00 | 20 | 651.20 |
| 07/17/2026 10:00 | 16 | 651.40 |
| 07/17/2026 10:00 | 4 | 651.80 |
| 07/17/2026 10:00 | 7 | 651.80 |
| 07/17/2026 10:00 | 15 | 651.80 |
| 07/17/2026 10:00 | 11 | 651.40 |
| 07/17/2026 10:00 | 23 | 651.40 |
| 07/17/2026 09:59 | 17 | 651.60 |
| 07/17/2026 09:59 | 7 | 651.60 |
| 07/17/2026 09:59 | 17 | 651.60 |
| 07/17/2026 09:59 | 8 | 651.60 |
| 07/17/2026 09:59 | 3 | 651.60 |
| 07/17/2026 09:59 | 1 | 651.20 |
| 07/17/2026 09:59 | 14 | 650.80 |
| 07/17/2026 09:59 | 1 | 650.80 |
| 07/17/2026 09:58 | 12 | 650.60 |
| 07/17/2026 09:58 | 19 | 650.60 |
| 07/17/2026 09:58 | 7 | 650.60 |
| 07/17/2026 09:58 | 2 | 650.00 |
| 07/17/2026 09:58 | 12 | 649.60 |
| 07/17/2026 09:58 | 2 | 649.60 |
| 07/17/2026 09:58 | 13 | 649.60 |
| 07/17/2026 09:58 | 17 | 649.60 |
| 07/17/2026 09:58 | 1 | 649.40 |
| 07/17/2026 09:58 | 2 | 649.40 |
| 07/17/2026 09:57 | 4 | 649.20 |
| 07/17/2026 09:57 | 3 | 649.40 |
| 07/17/2026 09:57 | 6 | 649.60 |
| 07/17/2026 09:57 | 7 | 649.60 |
| 07/17/2026 09:57 | 3 | 649.60 |
| 07/17/2026 09:57 | 1 | 649.80 |
| 07/17/2026 09:57 | 11 | 649.80 |
| 07/17/2026 09:57 | 5 | 649.60 |
| 07/17/2026 09:56 | 7 | 649.60 |
| 07/17/2026 09:56 | 10 | 650.00 |
| 07/17/2026 09:56 | 13 | 650.20 |
| 07/17/2026 09:56 | 3 | 650.20 |
| 07/17/2026 09:56 | 10 | 650.20 |
| 07/17/2026 09:56 | 19 | 650.20 |
| 07/17/2026 09:56 | 19 | 650.60 |
| 07/17/2026 09:56 | 7 | 650.60 |
| 07/17/2026 09:56 | 20 | 650.60 |
| 07/17/2026 09:56 | 17 | 650.60 |
| 07/17/2026 09:56 | 44 | 650.80 |
| 07/17/2026 09:56 | 11 | 651.20 |
| 07/17/2026 09:56 | 10 | 651.20 |
| 07/17/2026 09:56 | 1 | 651.20 |
| 07/17/2026 09:56 | 18 | 651.20 |
| 07/17/2026 09:56 | 7 | 651.20 |
| 07/17/2026 09:55 | 12 | 650.00 |
| 07/17/2026 09:55 | 5 | 649.60 |
| 07/17/2026 09:55 | 2 | 649.60 |
| 07/17/2026 09:55 | 1 | 649.20 |
| 07/17/2026 09:55 | 4 | 649.20 |
| 07/17/2026 09:55 | 19 | 649.20 |
| 07/17/2026 09:55 | 25 | 649.40 |
| 07/17/2026 09:55 | 62 | 649.00 |
| 07/17/2026 09:55 | 5 | 649.00 |
| 07/17/2026 09:55 | 3 | 649.20 |
| 07/17/2026 09:54 | 1 | 649.40 |
| 07/17/2026 09:54 | 1 | 649.60 |
| 07/17/2026 09:54 | 1 | 650.00 |
| 07/17/2026 09:54 | 16 | 650.00 |
| 07/17/2026 09:54 | 13 | 650.20 |
| 07/17/2026 09:54 | 16 | 650.20 |
| 07/17/2026 09:54 | 2 | 650.20 |
| 07/17/2026 09:54 | 12 | 650.20 |
| 07/17/2026 09:54 | 7 | 650.20 |
| 07/17/2026 09:54 | 3 | 650.40 |
| 07/17/2026 09:54 | 3 | 650.80 |
| 07/17/2026 09:54 | 4 | 650.80 |
| 07/17/2026 09:54 | 7 | 650.80 |
| 07/17/2026 09:54 | 6 | 650.80 |
| 07/17/2026 09:54 | 6 | 650.80 |
| 07/17/2026 09:54 | 6 | 650.80 |
| 07/17/2026 09:54 | 6 | 650.80 |
| 07/17/2026 09:54 | 1 | 650.80 |
| 07/17/2026 09:54 | 16 | 651.20 |
| 07/17/2026 09:54 | 1 | 651.00 |
| 07/17/2026 09:54 | 8 | 650.80 |
| 07/17/2026 09:54 | 2 | 650.80 |
| 07/17/2026 09:53 | 8 | 650.20 |
| 07/17/2026 09:52 | 14 | 650.60 |
| 07/17/2026 09:52 | 3 | 650.60 |
| 07/17/2026 09:52 | 7 | 650.80 |
| 07/17/2026 09:52 | 7 | 650.80 |
| 07/17/2026 09:52 | 12 | 650.80 |
| 07/17/2026 09:52 | 11 | 650.60 |
| 07/17/2026 09:52 | 7 | 649.80 |
| 07/17/2026 09:52 | 12 | 650.00 |
| 07/17/2026 09:52 | 12 | 650.00 |
| 07/17/2026 09:52 | 8 | 650.00 |
| 07/17/2026 09:52 | 7 | 650.00 |
| 07/17/2026 09:52 | 6 | 649.80 |
| 07/17/2026 09:52 | 38 | 650.00 |
| 07/17/2026 09:52 | 8 | 650.00 |
| 07/17/2026 09:52 | 1 | 650.20 |
| 07/17/2026 09:52 | 13 | 650.20 |
| 07/17/2026 09:52 | 9 | 650.20 |
| 07/17/2026 09:51 | 5 | 650.20 |
| 07/17/2026 09:51 | 2 | 650.20 |
| 07/17/2026 09:51 | 7 | 650.40 |
| 07/17/2026 09:51 | 14 | 650.60 |
| 07/17/2026 09:51 | 11 | 650.60 |
| 07/17/2026 09:51 | 7 | 650.60 |
| 07/17/2026 09:51 | 15 | 650.40 |
| 07/17/2026 09:51 | 10 | 651.00 |
| 07/17/2026 09:51 | 9 | 650.80 |
| 07/17/2026 09:51 | 8 | 650.80 |
| 07/17/2026 09:51 | 10 | 650.00 |
| 07/17/2026 09:51 | 8 | 650.00 |
| 07/17/2026 09:51 | 12 | 649.60 |
| 07/17/2026 09:51 | 10 | 649.60 |
| 07/17/2026 09:51 | 18 | 649.60 |
| 07/17/2026 09:51 | 27 | 650.40 |
| 07/17/2026 09:51 | 15 | 650.40 |
| 07/17/2026 09:50 | 19 | 650.80 |
| 07/17/2026 09:50 | 57 | 650.40 |
| 07/17/2026 09:50 | 10 | 650.40 |
| 07/17/2026 09:50 | 7 | 650.40 |
| 07/17/2026 09:50 | 16 | 650.40 |
| 07/17/2026 09:50 | 19 | 649.40 |
| 07/17/2026 09:50 | 12 | 649.40 |
| 07/17/2026 09:50 | 1 | 649.40 |
| 07/17/2026 09:50 | 1 | 649.60 |
| 07/17/2026 09:50 | 14 | 649.60 |
| 07/17/2026 09:50 | 5 | 649.60 |
| 07/17/2026 09:50 | 34 | 649.60 |
| 07/17/2026 09:50 | 12 | 649.60 |
| 07/17/2026 09:50 | 2 | 650.20 |
| 07/17/2026 09:50 | 10 | 650.40 |
| 07/17/2026 09:50 | 20 | 650.60 |
| 07/17/2026 09:50 | 12 | 650.60 |
| 07/17/2026 09:49 | 1 | 650.60 |
| 07/17/2026 09:49 | 1 | 650.40 |
| 07/17/2026 09:49 | 13 | 650.40 |
| 07/17/2026 09:49 | 8 | 650.20 |
| 07/17/2026 09:49 | 9 | 650.20 |
| 07/17/2026 09:49 | 11 | 650.20 |
| 07/17/2026 09:49 | 4 | 650.00 |
| 07/17/2026 09:49 | 6 | 649.60 |
| 07/17/2026 09:49 | 10 | 650.00 |
| 07/17/2026 09:49 | 15 | 650.00 |
| 07/17/2026 09:49 | 8 | 650.00 |
| 07/17/2026 09:49 | 17 | 650.20 |
| 07/17/2026 09:49 | 19 | 650.20 |
| 07/17/2026 09:49 | 11 | 650.20 |
| 07/17/2026 09:49 | 20 | 650.20 |
| 07/17/2026 09:49 | 8 | 650.20 |
| 07/17/2026 09:49 | 5 | 650.20 |
| 07/17/2026 09:49 | 10 | 649.60 |
| 07/17/2026 09:49 | 14 | 649.80 |
| 07/17/2026 09:49 | 8 | 649.80 |
| 07/17/2026 09:49 | 8 | 649.80 |
| 07/17/2026 09:49 | 5 | 648.60 |
| 07/17/2026 09:49 | 50 | 648.60 |
| 07/17/2026 09:49 | 7 | 648.60 |
| 07/17/2026 09:49 | 3 | 648.80 |
| 07/17/2026 09:49 | 17 | 648.80 |
| 07/17/2026 09:49 | 13 | 648.80 |
| 07/17/2026 09:49 | 7 | 648.80 |
| 07/17/2026 09:49 | 50 | 648.80 |
| 07/17/2026 09:49 | 21 | 649.00 |
| 07/17/2026 09:49 | 11 | 649.00 |
| 07/17/2026 09:49 | 20 | 649.00 |
| 07/17/2026 09:49 | 10 | 649.00 |
| 07/17/2026 09:49 | 18 | 649.00 |
| 07/17/2026 09:49 | 8 | 649.00 |
| 07/17/2026 09:49 | 20 | 649.20 |
| 07/17/2026 09:49 | 50 | 649.20 |
| 07/17/2026 09:49 | 7 | 649.20 |
| 07/17/2026 09:49 | 20 | 649.40 |
| 07/17/2026 09:49 | 7 | 649.40 |
| 07/17/2026 09:49 | 7 | 649.60 |
| 07/17/2026 09:49 | 7 | 649.60 |
| 07/17/2026 09:49 | 7 | 649.80 |
| 07/17/2026 09:49 | 12 | 649.80 |
| 07/17/2026 09:49 | 8 | 649.80 |
| 07/17/2026 09:49 | 2 | 650.00 |
| 07/17/2026 09:49 | 12 | 650.00 |
| 07/17/2026 09:49 | 2 | 650.00 |
| 07/17/2026 09:49 | 20 | 650.00 |
| 07/17/2026 09:49 | 10 | 650.00 |
| 07/17/2026 09:49 | 4 | 650.00 |
| 07/17/2026 09:49 | 100 | 650.00 |
| 07/17/2026 09:49 | 120 | 650.00 |
| 07/17/2026 09:49 | 10 | 650.00 |
| 07/17/2026 09:49 | 8 | 650.20 |
| 07/17/2026 09:49 | 15 | 650.40 |
| 07/17/2026 09:49 | 16 | 650.40 |
| 07/17/2026 09:49 | 9 | 650.40 |
| 07/17/2026 09:48 | 6 | 650.40 |
| 07/17/2026 09:48 | 7 | 651.00 |
| 07/17/2026 09:48 | 12 | 651.40 |
| 07/17/2026 09:48 | 5 | 651.40 |
| 07/17/2026 09:48 | 14 | 651.60 |
| 07/17/2026 09:48 | 5 | 651.60 |
| 07/17/2026 09:48 | 11 | 651.40 |
| 07/17/2026 09:48 | 11 | 651.40 |
| 07/17/2026 09:48 | 6 | 651.40 |
| 07/17/2026 09:48 | 5 | 651.40 |
| 07/17/2026 09:48 | 10 | 651.40 |
| 07/17/2026 09:48 | 1 | 651.60 |
| 07/17/2026 09:47 | 20 | 651.80 |
| 07/17/2026 09:47 | 40 | 652.00 |
| 07/17/2026 09:47 | 36 | 652.00 |
| 07/17/2026 09:47 | 25 | 652.00 |
| 07/17/2026 09:47 | 16 | 652.00 |
| 07/17/2026 09:47 | 5 | 651.60 |
| 07/17/2026 09:47 | 109 | 651.80 |
| 07/17/2026 09:47 | 23 | 651.80 |
| 07/17/2026 09:47 | 19 | 651.80 |
| 07/17/2026 09:47 | 9 | 651.80 |
| 07/17/2026 09:47 | 5 | 651.80 |
| 07/17/2026 09:47 | 5 | 651.80 |
| 07/17/2026 09:47 | 37 | 652.60 |
| 07/17/2026 09:47 | 8 | 652.60 |
| 07/17/2026 09:47 | 14 | 652.60 |
| 07/17/2026 09:47 | 12 | 652.60 |
| 07/17/2026 09:47 | 5 | 652.60 |
| 07/17/2026 09:47 | 7 | 652.40 |
| 07/17/2026 09:47 | 12 | 652.40 |
| 07/17/2026 09:47 | 14 | 652.40 |
| 07/17/2026 09:47 | 5 | 652.40 |
| 07/17/2026 09:47 | 8 | 652.20 |
| 07/17/2026 09:47 | 20 | 652.20 |
| 07/17/2026 09:47 | 5 | 652.20 |
| 07/17/2026 09:47 | 14 | 652.00 |
| 07/17/2026 09:47 | 5 | 652.00 |
| 07/17/2026 09:47 | 19 | 651.80 |
| 07/17/2026 09:47 | 10 | 651.80 |
| 07/17/2026 09:47 | 5 | 651.80 |
| 07/17/2026 09:47 | 3 | 651.00 |
| 07/17/2026 09:47 | 8 | 651.00 |
| 07/17/2026 09:47 | 3 | 651.00 |
| 07/17/2026 09:47 | 19 | 651.20 |
| 07/17/2026 09:47 | 8 | 651.20 |
| 07/17/2026 09:47 | 8 | 651.20 |
| 07/17/2026 09:47 | 14 | 651.40 |
| 07/17/2026 09:47 | 20 | 651.40 |
| 07/17/2026 09:47 | 2 | 651.40 |
| 07/17/2026 09:47 | 1 | 652.20 |
| 07/17/2026 09:47 | 7 | 652.00 |
| 07/17/2026 09:47 | 6 | 652.20 |
| 07/17/2026 09:47 | 7 | 652.20 |
| 07/17/2026 09:47 | 11 | 652.20 |
| 07/17/2026 09:47 | 7 | 652.20 |
| 07/17/2026 09:47 | 2 | 652.20 |
| 07/17/2026 09:47 | 7 | 652.20 |
| 07/17/2026 09:46 | 6 | 653.00 |
| 07/17/2026 09:46 | 9 | 653.20 |
| 07/17/2026 09:46 | 7 | 653.20 |
| 07/17/2026 09:46 | 20 | 653.20 |
| 07/17/2026 09:46 | 10 | 654.00 |
| 07/17/2026 09:46 | 7 | 654.00 |
| 07/17/2026 09:46 | 14 | 653.80 |
| 07/17/2026 09:46 | 7 | 654.00 |
| 07/17/2026 09:46 | 14 | 654.00 |
| 07/17/2026 09:46 | 112 | 654.40 |
| 07/17/2026 09:46 | 112 | 654.40 |
| 07/17/2026 09:46 | 19 | 654.40 |
| 07/17/2026 09:46 | 7 | 654.40 |
| 07/17/2026 09:45 | 42 | 654.40 |
| 07/17/2026 09:45 | 6 | 654.60 |
| 07/17/2026 09:45 | 5 | 654.60 |
| 07/17/2026 09:45 | 19 | 654.40 |
| 07/17/2026 09:45 | 20 | 654.40 |
| 07/17/2026 09:45 | 20 | 654.60 |
| 07/17/2026 09:45 | 6 | 654.80 |
| 07/17/2026 09:45 | 1 | 655.60 |
| 07/17/2026 09:45 | 12 | 655.60 |
| 07/17/2026 09:45 | 1 | 655.60 |
| 07/17/2026 09:45 | 10 | 655.60 |
| 07/17/2026 09:44 | 1 | 655.80 |
| 07/17/2026 09:44 | 12 | 655.20 |
| 07/17/2026 09:44 | 2 | 655.20 |
| 07/17/2026 09:44 | 7 | 655.00 |
| 07/17/2026 09:44 | 14 | 655.00 |
| 07/17/2026 09:44 | 17 | 654.60 |
| 07/17/2026 09:44 | 2 | 654.60 |
| 07/17/2026 09:44 | 5 | 654.60 |
| 07/17/2026 09:44 | 7 | 654.80 |
| 07/17/2026 09:44 | 10 | 654.80 |
| 07/17/2026 09:44 | 7 | 654.80 |
| 07/17/2026 09:44 | 1 | 654.80 |
| 07/17/2026 09:42 | 1 | 654.20 |
| 07/17/2026 09:42 | 27 | 654.20 |
| 07/17/2026 09:42 | 10 | 653.80 |
| 07/17/2026 09:42 | 7 | 654.00 |
| 07/17/2026 09:42 | 10 | 654.00 |
| 07/17/2026 09:42 | 10 | 653.80 |
| 07/17/2026 09:42 | 7 | 653.80 |
| 07/17/2026 09:42 | 6 | 652.80 |
| 07/17/2026 09:42 | 8 | 652.80 |
| 07/17/2026 09:42 | 30 | 653.00 |
| 07/17/2026 09:42 | 7 | 653.00 |
| 07/17/2026 09:42 | 11 | 653.00 |
| 07/17/2026 09:42 | 7 | 653.00 |
| 07/17/2026 09:42 | 25 | 653.20 |
| 07/17/2026 09:42 | 8 | 653.20 |
| 07/17/2026 09:42 | 11 | 653.20 |
| 07/17/2026 09:42 | 7 | 653.20 |
| 07/17/2026 09:42 | 8 | 653.40 |
| 07/17/2026 09:42 | 7 | 653.40 |
| 07/17/2026 09:42 | 20 | 653.40 |
| 07/17/2026 09:42 | 19 | 653.60 |
| 07/17/2026 09:42 | 19 | 653.60 |
| 07/17/2026 09:42 | 7 | 653.60 |
| 07/17/2026 09:42 | 3 | 654.00 |
| 07/17/2026 09:42 | 7 | 654.00 |
| 07/17/2026 09:42 | 75 | 654.80 |
| 07/17/2026 09:42 | 6 | 654.80 |
| 07/17/2026 09:42 | 3 | 655.40 |
| 07/17/2026 09:42 | 7 | 655.40 |
| 07/17/2026 09:41 | 21 | 655.60 |
| 07/17/2026 09:41 | 1 | 656.00 |
| 07/17/2026 09:41 | 20 | 656.20 |
| 07/17/2026 09:41 | 7 | 656.00 |
| 07/17/2026 09:41 | 6 | 656.00 |
| 07/17/2026 09:41 | 9 | 656.20 |
| 07/17/2026 09:41 | 6 | 656.20 |
| 07/17/2026 09:41 | 88 | 656.60 |
| 07/17/2026 09:41 | 71 | 656.60 |
| 07/17/2026 09:41 | 6 | 656.60 |
| 07/17/2026 09:41 | 16 | 656.60 |
| 07/17/2026 09:41 | 19 | 656.60 |
| 07/17/2026 09:41 | 4 | 656.40 |
| 07/17/2026 09:40 | 19 | 656.80 |
| 07/17/2026 09:40 | 6 | 656.80 |
| 07/17/2026 09:40 | 2 | 657.20 |
| 07/17/2026 09:40 | 20 | 657.20 |
| 07/17/2026 09:40 | 6 | 657.20 |
| 07/17/2026 09:40 | 9 | 657.00 |
| 07/17/2026 09:40 | 6 | 657.00 |
| 07/17/2026 09:40 | 9 | 656.80 |
| 07/17/2026 09:40 | 6 | 656.80 |
| 07/17/2026 09:40 | 6 | 656.60 |
| 07/17/2026 09:40 | 7 | 656.20 |
| 07/17/2026 09:40 | 19 | 656.20 |
| 07/17/2026 09:40 | 6 | 656.20 |
| 07/17/2026 09:40 | 9 | 656.00 |
| 07/17/2026 09:40 | 6 | 656.00 |
| 07/17/2026 09:40 | 20 | 656.40 |
| 07/17/2026 09:40 | 7 | 656.40 |
| 07/17/2026 09:40 | 7 | 656.60 |
| 07/17/2026 09:40 | 7 | 657.00 |
| 07/17/2026 09:40 | 7 | 657.00 |
| 07/17/2026 09:40 | 10 | 657.00 |
| 07/17/2026 09:40 | 7 | 657.00 |
| 07/17/2026 09:40 | 19 | 657.20 |
| 07/17/2026 09:40 | 19 | 657.20 |
| 07/17/2026 09:40 | 5 | 657.40 |
| 07/17/2026 09:40 | 6 | 657.40 |
| 07/17/2026 09:40 | 5 | 657.40 |
| 07/17/2026 09:40 | 6 | 657.40 |
| 07/17/2026 09:40 | 5 | 657.40 |
| 07/17/2026 09:40 | 5 | 657.40 |
| 07/17/2026 09:40 | 6 | 657.40 |
| 07/17/2026 09:40 | 16 | 657.60 |
| 07/17/2026 09:40 | 20 | 657.60 |
| 07/17/2026 09:40 | 6 | 657.60 |
| 07/17/2026 09:40 | 5 | 657.80 |
| 07/17/2026 09:40 | 20 | 658.00 |
| 07/17/2026 09:40 | 6 | 658.00 |
| 07/17/2026 09:40 | 8 | 658.00 |
| 07/17/2026 09:40 | 13 | 658.00 |
| 07/17/2026 09:40 | 13 | 658.00 |
| 07/17/2026 09:40 | 7 | 658.00 |
| 07/17/2026 09:40 | 14 | 658.20 |
| 07/17/2026 09:40 | 11 | 658.20 |
| 07/17/2026 09:40 | 7 | 658.20 |
| 07/17/2026 09:40 | 19 | 658.40 |
| 07/17/2026 09:40 | 7 | 658.40 |
| 07/17/2026 09:40 | 1 | 658.40 |
| 07/17/2026 09:40 | 7 | 658.40 |
| 07/17/2026 09:39 | 7 | 658.20 |
| 07/17/2026 09:39 | 22 | 658.00 |
| 07/17/2026 09:39 | 7 | 658.00 |
| 07/17/2026 09:39 | 8 | 657.40 |
| 07/17/2026 09:39 | 20 | 657.40 |
| 07/17/2026 09:39 | 12 | 657.40 |
| 07/17/2026 09:39 | 2 | 657.40 |
| 07/17/2026 09:39 | 14 | 657.40 |
| 07/17/2026 09:39 | 19 | 657.20 |
| 07/17/2026 09:39 | 19 | 657.20 |
| 07/17/2026 09:39 | 20 | 657.20 |
| 07/17/2026 09:39 | 13 | 657.40 |
| 07/17/2026 09:39 | 7 | 657.40 |
| 07/17/2026 09:39 | 4 | 657.40 |
| 07/17/2026 09:39 | 7 | 657.40 |
| 07/17/2026 09:39 | 7 | 657.40 |
| 07/17/2026 09:39 | 18 | 657.40 |
| 07/17/2026 09:39 | 18 | 657.40 |
| 07/17/2026 09:39 | 7 | 657.40 |
| 07/17/2026 09:39 | 14 | 657.80 |
| 07/17/2026 09:39 | 40 | 658.00 |
| 07/17/2026 09:39 | 104 | 658.00 |
| 07/17/2026 09:39 | 104 | 658.00 |
| 07/17/2026 09:39 | 7 | 657.60 |
| 07/17/2026 09:39 | 6 | 657.60 |
| 07/17/2026 09:39 | 41 | 657.40 |
| 07/17/2026 09:38 | 10 | 655.60 |
| 07/17/2026 09:37 | 1 | 655.60 |
| 07/17/2026 09:37 | 1 | 655.60 |
| 07/17/2026 09:37 | 1 | 656.20 |
| 07/17/2026 09:37 | 39 | 656.20 |
| 07/17/2026 09:36 | 42 | 656.60 |
| 07/17/2026 09:35 | 18 | 656.80 |
| 07/17/2026 09:35 | 20 | 656.80 |
| 07/17/2026 09:35 | 5 | 657.20 |
| 07/17/2026 09:35 | 11 | 657.20 |
| 07/17/2026 09:35 | 11 | 657.20 |
| 07/17/2026 09:35 | 11 | 657.20 |
| 07/17/2026 09:34 | 8 | 656.20 |
| 07/17/2026 09:34 | 24 | 656.20 |
| 07/17/2026 09:34 | 1 | 656.00 |
| 07/17/2026 09:34 | 9 | 656.00 |
| 07/17/2026 09:34 | 6 | 656.00 |
| 07/17/2026 09:34 | 15 | 656.00 |
| 07/17/2026 09:34 | 4 | 655.20 |
| 07/17/2026 09:34 | 6 | 655.20 |
| 07/17/2026 09:33 | 6 | 655.40 |
| 07/17/2026 09:33 | 10 | 655.40 |
| 07/17/2026 09:33 | 7 | 655.40 |
| 07/17/2026 09:33 | 10 | 655.20 |
| 07/17/2026 09:33 | 6 | 655.20 |
| 07/17/2026 09:33 | 5 | 655.60 |
| 07/17/2026 09:33 | 3 | 655.60 |
| 07/17/2026 09:33 | 7 | 655.60 |
| 07/17/2026 09:33 | 10 | 655.60 |
| 07/17/2026 09:33 | 14 | 655.60 |
| 07/17/2026 09:33 | 10 | 655.60 |
| 07/17/2026 09:33 | 1 | 656.20 |
| 07/17/2026 09:33 | 9 | 656.60 |
| 07/17/2026 09:33 | 19 | 656.60 |
| 07/17/2026 09:33 | 22 | 656.80 |
| 07/17/2026 09:33 | 19 | 656.80 |
| 07/17/2026 09:33 | 20 | 656.80 |
| 07/17/2026 09:32 | 5 | 657.00 |
| 07/17/2026 09:32 | 22 | 657.20 |
| 07/17/2026 09:32 | 7 | 657.40 |
| 07/17/2026 09:32 | 20 | 657.40 |
| 07/17/2026 09:32 | 12 | 657.40 |
| 07/17/2026 09:32 | 7 | 657.40 |
| 07/17/2026 09:32 | 8 | 657.60 |
| 07/17/2026 09:32 | 20 | 657.60 |
| 07/17/2026 09:32 | 13 | 657.60 |
| 07/17/2026 09:32 | 7 | 657.60 |
| 07/17/2026 09:32 | 7 | 657.80 |
| 07/17/2026 09:32 | 20 | 657.80 |
| 07/17/2026 09:32 | 7 | 657.80 |
| 07/17/2026 09:32 | 16 | 657.80 |
| 07/17/2026 09:32 | 20 | 658.00 |
| 07/17/2026 09:32 | 1 | 658.00 |
| 07/17/2026 09:32 | 1 | 658.20 |
| 07/17/2026 09:32 | 13 | 658.20 |
| 07/17/2026 09:32 | 2 | 658.20 |
| 07/17/2026 09:32 | 1 | 658.00 |
| 07/17/2026 09:32 | 7 | 657.40 |
| 07/17/2026 09:32 | 7 | 657.40 |
| 07/17/2026 09:32 | 7 | 657.60 |
| 07/17/2026 09:32 | 35 | 657.80 |
| 07/17/2026 09:32 | 6 | 657.80 |
| 07/17/2026 09:31 | 12 | 657.80 |
| 07/17/2026 09:31 | 6 | 657.80 |
| 07/17/2026 09:31 | 4 | 657.80 |
| 07/17/2026 09:31 | 24 | 657.80 |
| 07/17/2026 09:31 | 3 | 657.80 |
| 07/17/2026 09:31 | 4 | 657.80 |
| 07/17/2026 09:31 | 2 | 658.40 |
| 07/17/2026 09:30 | 12 | 657.80 |
| 07/17/2026 09:30 | 20 | 657.80 |
| 07/17/2026 09:30 | 7 | 657.80 |
| 07/17/2026 09:30 | 7 | 657.60 |
| 07/17/2026 09:30 | 1 | 657.60 |
| 07/17/2026 09:30 | 14 | 657.20 |
| 07/17/2026 09:30 | 6 | 657.20 |
| 07/17/2026 09:30 | 7 | 657.20 |
| 07/17/2026 09:30 | 1 | 657.60 |
| 07/17/2026 09:30 | 18 | 657.80 |
| 07/17/2026 09:30 | 18 | 657.80 |
| 07/17/2026 09:30 | 19 | 657.80 |
| 07/17/2026 09:30 | 4 | 658.20 |
| 07/17/2026 09:30 | 7 | 658.20 |
| 07/17/2026 09:30 | 1 | 658.20 |
| 07/17/2026 09:30 | 11 | 658.20 |
| 07/17/2026 09:30 | 19 | 658.20 |
| 07/17/2026 09:30 | 7 | 658.20 |
| 07/17/2026 09:30 | 19 | 658.00 |
| 07/17/2026 09:30 | 2 | 658.20 |
| 07/17/2026 09:30 | 6 | 658.20 |
| 07/17/2026 09:30 | 6 | 658.20 |
| 07/17/2026 09:30 | 6 | 658.20 |
| 07/17/2026 09:30 | 5 | 658.20 |
| 07/17/2026 09:30 | 6 | 658.20 |
| 07/17/2026 09:30 | 6 | 658.20 |
| 07/17/2026 09:30 | 7 | 658.20 |
| 07/17/2026 09:30 | 6 | 658.20 |
| 07/17/2026 09:30 | 6 | 658.20 |
| 07/17/2026 09:30 | 6 | 658.20 |
| 07/17/2026 09:30 | 41 | 658.20 |
| 07/17/2026 09:30 | 6 | 658.20 |
| 07/17/2026 09:30 | 42 | 658.40 |
| 07/17/2026 09:30 | 10 | 658.40 |
| 07/17/2026 09:30 | 10 | 658.40 |
| 07/17/2026 09:30 | 9 | 658.40 |
| 07/17/2026 09:30 | 15 | 658.40 |
| 07/17/2026 09:30 | 8 | 658.40 |
| 07/17/2026 09:30 | 4 | 658.40 |
| 07/17/2026 09:29 | 16 | 657.40 |
| 07/17/2026 09:29 | 1 | 657.40 |
| 07/17/2026 09:29 | 10 | 657.00 |
| 07/17/2026 09:29 | 85 | 656.80 |
| 07/17/2026 09:29 | 115 | 656.80 |
| 07/17/2026 09:28 | 10 | 657.00 |
| 07/17/2026 09:28 | 10 | 656.80 |
| 07/17/2026 09:28 | 7 | 656.80 |
| 07/17/2026 09:28 | 2 | 656.60 |
| 07/17/2026 09:28 | 10 | 656.60 |
| 07/17/2026 09:28 | 10 | 656.60 |
| 07/17/2026 09:28 | 10 | 656.60 |
| 07/17/2026 09:28 | 10 | 656.60 |
| 07/17/2026 09:28 | 18 | 656.60 |
| 07/17/2026 09:28 | 9 | 656.60 |
| 07/17/2026 09:27 | 22 | 657.20 |
| 07/17/2026 09:27 | 2 | 657.20 |
| 07/17/2026 09:27 | 12 | 657.20 |
| 07/17/2026 09:27 | 8 | 657.20 |
| 07/17/2026 09:27 | 19 | 657.20 |
| 07/17/2026 09:27 | 9 | 657.20 |
| 07/17/2026 09:27 | 2 | 658.00 |
| 07/17/2026 09:27 | 2 | 658.00 |
| 07/17/2026 09:27 | 5 | 658.00 |
| 07/17/2026 09:26 | 19 | 657.00 |
| 07/17/2026 09:26 | 20 | 657.80 |
| 07/17/2026 09:26 | 18 | 657.80 |
| 07/17/2026 09:26 | 18 | 657.80 |
| 07/17/2026 09:26 | 10 | 657.80 |
| 07/17/2026 09:26 | 9 | 657.80 |
| 07/17/2026 09:26 | 16 | 658.00 |
| 07/17/2026 09:26 | 8 | 658.00 |
| 07/17/2026 09:26 | 7 | 658.20 |
| 07/17/2026 09:26 | 41 | 657.60 |
| 07/17/2026 09:26 | 11 | 657.00 |
| 07/17/2026 09:26 | 11 | 657.00 |
| 07/17/2026 09:26 | 11 | 657.00 |
| 07/17/2026 09:25 | 18 | 657.20 |
| 07/17/2026 09:25 | 19 | 657.20 |
| 07/17/2026 09:25 | 9 | 657.20 |
| 07/17/2026 09:25 | 12 | 656.80 |
| 07/17/2026 09:25 | 9 | 656.80 |
| 07/17/2026 09:25 | 19 | 657.00 |
| 07/17/2026 09:25 | 16 | 657.00 |
| 07/17/2026 09:25 | 9 | 657.00 |
| 07/17/2026 09:25 | 9 | 656.80 |
| 07/17/2026 09:25 | 7 | 656.60 |
| 07/17/2026 09:25 | 7 | 656.80 |
| 07/17/2026 09:25 | 82 | 656.80 |
| 07/17/2026 09:25 | 19 | 656.80 |
| 07/17/2026 09:25 | 340 | 656.80 |
| 07/17/2026 09:25 | 126 | 656.80 |
| 07/17/2026 09:25 | 18 | 656.20 |
| 07/17/2026 09:25 | 6 | 656.60 |
| 07/17/2026 09:25 | 7 | 656.80 |
| 07/17/2026 09:25 | 50 | 657.00 |
| 07/17/2026 09:24 | 11 | 657.20 |
| 07/17/2026 09:24 | 19 | 657.20 |
| 07/17/2026 09:24 | 7 | 657.20 |
| 07/17/2026 09:24 | 8 | 657.00 |
| 07/17/2026 09:24 | 20 | 657.00 |
| 07/17/2026 09:24 | 19 | 657.60 |
| 07/17/2026 09:24 | 6 | 657.60 |
| 07/17/2026 09:24 | 2 | 657.60 |
| 07/17/2026 09:24 | 8 | 657.40 |
| 07/17/2026 09:24 | 20 | 657.40 |
| 07/17/2026 09:24 | 9 | 657.40 |
| 07/17/2026 09:24 | 19 | 657.80 |
| 07/17/2026 09:24 | 20 | 657.80 |
| 07/17/2026 09:24 | 2 | 657.80 |
| 07/17/2026 09:24 | 3 | 657.80 |
| 07/17/2026 09:24 | 18 | 657.00 |
| 07/17/2026 09:24 | 82 | 657.00 |
| 07/17/2026 09:24 | 10 | 656.40 |
| 07/17/2026 09:24 | 8 | 656.20 |
| 07/17/2026 09:24 | 687 | 656.00 |
| 07/17/2026 09:24 | 11 | 655.80 |
| 07/17/2026 09:24 | 7 | 655.80 |
| 07/17/2026 09:24 | 8 | 655.60 |
| 07/17/2026 09:24 | 19 | 655.60 |
| 07/17/2026 09:24 | 10 | 655.80 |
| 07/17/2026 09:24 | 9 | 656.00 |
| 07/17/2026 09:24 | 5 | 656.00 |
| 07/17/2026 09:24 | 5 | 656.60 |
| 07/17/2026 09:24 | 5 | 656.60 |
| 07/17/2026 09:23 | 2 | 656.80 |
| 07/17/2026 09:23 | 5 | 656.40 |
| 07/17/2026 09:23 | 5 | 656.20 |
| 07/17/2026 09:23 | 5 | 656.00 |
| 07/17/2026 09:23 | 22 | 656.20 |
| 07/17/2026 09:23 | 5 | 655.80 |
| 07/17/2026 09:23 | 7 | 655.80 |
| 07/17/2026 09:23 | 20 | 655.80 |
| 07/17/2026 09:23 | 5 | 655.80 |
| 07/17/2026 09:23 | 20 | 655.60 |
| 07/17/2026 09:23 | 5 | 655.60 |
| 07/17/2026 09:23 | 20 | 654.20 |
| 07/17/2026 09:23 | 4 | 654.20 |
| 07/17/2026 09:23 | 10 | 654.40 |
| 07/17/2026 09:23 | 4 | 654.40 |
| 07/17/2026 09:23 | 4 | 654.60 |
| 07/17/2026 09:23 | 4 | 654.60 |
| 07/17/2026 09:23 | 10 | 654.80 |
| 07/17/2026 09:23 | 15 | 655.00 |
| 07/17/2026 09:23 | 4 | 655.00 |
| 07/17/2026 09:23 | 9 | 655.60 |
| 07/17/2026 09:23 | 11 | 655.60 |
| 07/17/2026 09:23 | 5 | 655.60 |
| 07/17/2026 09:23 | 5 | 656.00 |
| 07/17/2026 09:23 | 20 | 656.00 |
| 07/17/2026 09:23 | 5 | 656.00 |
| 07/17/2026 09:23 | 8 | 656.20 |
| 07/17/2026 09:23 | 5 | 655.80 |
| 07/17/2026 09:23 | 20 | 655.80 |
| 07/17/2026 09:23 | 5 | 655.80 |
| 07/17/2026 09:23 | 5 | 655.60 |
| 07/17/2026 09:23 | 9 | 656.00 |
| 07/17/2026 09:23 | 16 | 656.00 |
| 07/17/2026 09:23 | 5 | 656.00 |
| 07/17/2026 09:23 | 3 | 656.00 |
| 07/17/2026 09:23 | 5 | 656.60 |
| 07/17/2026 09:23 | 5 | 656.80 |
| 07/17/2026 09:23 | 12 | 657.00 |
| 07/17/2026 09:23 | 8 | 657.00 |
| 07/17/2026 09:23 | 23 | 656.80 |
| 07/17/2026 09:23 | 25 | 656.80 |
| 07/17/2026 09:23 | 5 | 656.60 |
| 07/17/2026 09:23 | 1 | 656.60 |
| 07/17/2026 09:23 | 5 | 656.60 |
| 07/17/2026 09:22 | 7 | 656.40 |
| 07/17/2026 09:22 | 19 | 656.20 |
| 07/17/2026 09:22 | 19 | 656.60 |
| 07/17/2026 09:22 | 5 | 656.60 |
| 07/17/2026 09:22 | 20 | 657.00 |
| 07/17/2026 09:22 | 2 | 656.80 |
| 07/17/2026 09:22 | 10 | 656.80 |
| 07/17/2026 09:22 | 6 | 656.80 |
| 07/17/2026 09:22 | 4 | 656.80 |
| 07/17/2026 09:22 | 1 | 656.80 |
| 07/17/2026 09:22 | 5 | 657.20 |
| 07/17/2026 09:22 | 24 | 657.60 |
| 07/17/2026 09:22 | 5 | 658.00 |
| 07/17/2026 09:22 | 25 | 658.00 |
| 07/17/2026 09:22 | 5 | 657.60 |
| 07/17/2026 09:22 | 5 | 657.80 |
| 07/17/2026 09:22 | 5 | 658.00 |
| 07/17/2026 09:22 | 23 | 658.00 |
| 07/17/2026 09:22 | 8 | 658.00 |
| 07/17/2026 09:22 | 19 | 658.00 |
| 07/17/2026 09:22 | 5 | 658.00 |
| 07/17/2026 09:22 | 19 | 657.80 |
| 07/17/2026 09:22 | 5 | 657.80 |
| 07/17/2026 09:22 | 1 | 657.80 |
| 07/17/2026 09:22 | 20 | 657.80 |
| 07/17/2026 09:21 | 19 | 658.00 |
| 07/17/2026 09:21 | 5 | 658.00 |
| 07/17/2026 09:21 | 20 | 658.00 |
| 07/17/2026 09:21 | 5 | 658.00 |
| 07/17/2026 09:21 | 5 | 657.80 |
| 07/17/2026 09:21 | 5 | 657.80 |
| 07/17/2026 09:21 | 4 | 657.40 |
| 07/17/2026 09:21 | 20 | 657.40 |
| 07/17/2026 09:21 | 16 | 658.00 |
| 07/17/2026 09:21 | 2 | 658.40 |
| 07/17/2026 09:21 | 17 | 658.40 |
| 07/17/2026 09:21 | 2 | 658.40 |
| 07/17/2026 09:21 | 10 | 658.40 |
| 07/17/2026 09:21 | 5 | 658.40 |
| 07/17/2026 09:21 | 6 | 658.80 |
| 07/17/2026 09:21 | 5 | 658.40 |
| 07/17/2026 09:21 | 19 | 658.40 |
| 07/17/2026 09:21 | 11 | 658.40 |
| 07/17/2026 09:21 | 2 | 659.40 |
| 07/17/2026 09:21 | 22 | 659.40 |
| 07/17/2026 09:21 | 27 | 660.00 |
| 07/17/2026 09:21 | 4 | 660.00 |
| 07/17/2026 09:21 | 50 | 660.00 |
| 07/17/2026 09:21 | 2 | 660.20 |
| 07/17/2026 09:21 | 19 | 660.20 |
| 07/17/2026 09:21 | 1 | 660.20 |
| 07/17/2026 09:21 | 5 | 661.00 |
| 07/17/2026 09:21 | 19 | 661.00 |
| 07/17/2026 09:21 | 6 | 661.00 |
| 07/17/2026 09:20 | 6 | 660.40 |
| 07/17/2026 09:20 | 1 | 660.40 |
| 07/17/2026 09:20 | 49 | 660.40 |
| 07/17/2026 09:20 | 19 | 661.00 |
| 07/17/2026 09:20 | 8 | 661.00 |
| 07/17/2026 09:20 | 11 | 661.00 |
| 07/17/2026 09:20 | 22 | 661.00 |
| 07/17/2026 09:20 | 9 | 660.60 |
| 07/17/2026 09:20 | 6 | 660.60 |
| 07/17/2026 09:20 | 3 | 661.00 |
| 07/17/2026 09:20 | 2 | 661.20 |
| 07/17/2026 09:20 | 8 | 661.20 |
| 07/17/2026 09:20 | 6 | 661.00 |
| 07/17/2026 09:20 | 1 | 661.20 |
| 07/17/2026 09:20 | 4 | 661.20 |
| 07/17/2026 09:20 | 11 | 661.20 |
| 07/17/2026 09:20 | 162 | 662.00 |
| 07/17/2026 09:20 | 88 | 662.00 |
| 07/17/2026 09:20 | 7 | 662.20 |
| 07/17/2026 09:20 | 2 | 662.40 |
| 07/17/2026 09:19 | 2 | 663.00 |
| 07/17/2026 09:19 | 6 | 663.00 |
| 07/17/2026 09:19 | 6 | 663.20 |
| 07/17/2026 09:19 | 7 | 663.40 |
| 07/17/2026 09:19 | 9 | 663.40 |
| 07/17/2026 09:19 | 19 | 663.80 |
| 07/17/2026 09:19 | 2 | 663.80 |
| 07/17/2026 09:19 | 19 | 664.00 |
| 07/17/2026 09:19 | 9 | 664.00 |
| 07/17/2026 09:19 | 6 | 664.00 |
| 07/17/2026 09:19 | 6 | 664.00 |
| 07/17/2026 09:19 | 19 | 664.00 |
| 07/17/2026 09:19 | 6 | 664.00 |
| 07/17/2026 09:19 | 7 | 663.80 |
| 07/17/2026 09:19 | 8 | 663.80 |
| 07/17/2026 09:19 | 10 | 663.80 |
| 07/17/2026 09:19 | 6 | 663.80 |
| 07/17/2026 09:19 | 8 | 663.60 |
| 07/17/2026 09:19 | 20 | 663.60 |
| 07/17/2026 09:19 | 6 | 663.60 |
| 07/17/2026 09:19 | 10 | 663.40 |
| 07/17/2026 09:19 | 8 | 663.40 |
| 07/17/2026 09:18 | 2 | 663.00 |
| 07/17/2026 09:18 | 17 | 663.00 |
| 07/17/2026 09:18 | 12 | 662.60 |
| 07/17/2026 09:18 | 2 | 662.80 |
| 07/17/2026 09:18 | 2 | 662.80 |
| 07/17/2026 09:17 | 14 | 662.60 |
| 07/17/2026 09:17 | 5 | 662.60 |
| 07/17/2026 09:17 | 4 | 662.20 |
| 07/17/2026 09:17 | 4 | 662.00 |
| 07/17/2026 09:17 | 12 | 661.40 |
| 07/17/2026 09:17 | 12 | 661.40 |
| 07/17/2026 09:17 | 5 | 661.40 |
| 07/17/2026 09:17 | 2 | 661.80 |
| 07/17/2026 09:17 | 12 | 661.80 |
| 07/17/2026 09:17 | 20 | 661.80 |
| 07/17/2026 09:17 | 4 | 661.80 |
| 07/17/2026 09:17 | 16 | 662.00 |
| 07/17/2026 09:17 | 18 | 662.00 |
| 07/17/2026 09:17 | 5 | 662.00 |
| 07/17/2026 09:17 | 20 | 662.00 |
| 07/17/2026 09:17 | 18 | 662.00 |
| 07/17/2026 09:17 | 20 | 662.00 |
| 07/17/2026 09:17 | 20 | 662.00 |
| 07/17/2026 09:17 | 10 | 662.00 |
| 07/17/2026 09:17 | 73 | 662.00 |
| 07/17/2026 09:17 | 70 | 662.00 |
| 07/17/2026 09:17 | 310 | 662.00 |
| 07/17/2026 09:17 | 17 | 662.00 |
| 07/17/2026 09:17 | 4 | 662.00 |
| 07/17/2026 09:17 | 16 | 662.00 |
| 07/17/2026 09:17 | 1 | 662.00 |
| 07/17/2026 09:17 | 1 | 662.00 |
| 07/17/2026 09:17 | 16 | 662.00 |
| 07/17/2026 09:17 | 16 | 662.00 |
| 07/17/2026 09:17 | 17 | 662.00 |
| 07/17/2026 09:17 | 4 | 661.80 |
| 07/17/2026 09:17 | 3 | 661.80 |
| 07/17/2026 09:17 | 5 | 662.00 |
| 07/17/2026 09:17 | 8 | 662.00 |
| 07/17/2026 09:17 | 8 | 662.00 |
| 07/17/2026 09:17 | 1 | 661.80 |
| 07/17/2026 09:17 | 19 | 662.20 |
| 07/17/2026 09:17 | 4 | 662.20 |
| 07/17/2026 09:17 | 20 | 662.40 |
| 07/17/2026 09:17 | 4 | 662.40 |
| 07/17/2026 09:17 | 7 | 662.20 |
| 07/17/2026 09:17 | 4 | 662.20 |
| 07/17/2026 09:17 | 2 | 662.20 |
| 07/17/2026 09:17 | 19 | 662.40 |
| 07/17/2026 09:17 | 4 | 662.40 |
| 07/17/2026 09:17 | 22 | 662.80 |
| 07/17/2026 09:17 | 4 | 662.80 |
| 07/17/2026 09:17 | 2 | 662.40 |
| 07/17/2026 09:17 | 1 | 662.60 |
| 07/17/2026 09:17 | 12 | 662.80 |
| 07/17/2026 09:17 | 9 | 662.80 |
| 07/17/2026 09:17 | 4 | 662.80 |
| 07/17/2026 09:17 | 19 | 663.20 |
| 07/17/2026 09:17 | 4 | 663.20 |
| 07/17/2026 09:16 | 17 | 662.60 |
| 07/17/2026 09:16 | 7 | 662.40 |
| 07/17/2026 09:16 | 2 | 662.60 |
| 07/17/2026 09:16 | 19 | 662.20 |
| 07/17/2026 09:16 | 4 | 662.20 |
| 07/17/2026 09:15 | 5 | 661.80 |
| 07/17/2026 09:15 | 5 | 662.00 |
| 07/17/2026 09:15 | 5 | 661.80 |
| 07/17/2026 09:15 | 19 | 662.00 |
| 07/17/2026 09:15 | 5 | 662.00 |
| 07/17/2026 09:15 | 42 | 661.60 |
| 07/17/2026 09:15 | 5 | 661.20 |
| 07/17/2026 09:15 | 1 | 660.40 |
| 07/17/2026 09:15 | 4 | 661.20 |
| 07/17/2026 09:15 | 2 | 661.00 |
| 07/17/2026 09:15 | 20 | 661.00 |
| 07/17/2026 09:15 | 10 | 661.00 |
| 07/17/2026 09:15 | 4 | 662.00 |
| 07/17/2026 09:15 | 5 | 662.20 |
| 07/17/2026 09:15 | 5 | 662.40 |
| 07/17/2026 09:15 | 5 | 662.80 |
| 07/17/2026 09:15 | 19 | 662.80 |
| 07/17/2026 09:15 | 5 | 662.80 |
| 07/17/2026 09:15 | 6 | 663.00 |
| 07/17/2026 09:15 | 5 | 662.80 |
| 07/17/2026 09:15 | 5 | 662.80 |
| 07/17/2026 09:15 | 6 | 662.60 |
| 07/17/2026 09:15 | 8 | 663.00 |
| 07/17/2026 09:15 | 28 | 663.00 |
| 07/17/2026 09:15 | 22 | 663.00 |
| 07/17/2026 09:15 | 19 | 663.00 |
| 07/17/2026 09:15 | 6 | 663.60 |
| 07/17/2026 09:15 | 13 | 663.80 |
| 07/17/2026 09:15 | 6 | 663.80 |
| 07/17/2026 09:15 | 13 | 664.00 |
| 07/17/2026 09:15 | 6 | 664.00 |
| 07/17/2026 09:15 | 6 | 664.40 |
| 07/17/2026 09:15 | 1 | 664.20 |
| 07/17/2026 09:15 | 2 | 664.20 |
| 07/17/2026 09:15 | 7 | 664.60 |
| 07/17/2026 09:15 | 22 | 665.00 |
| 07/17/2026 09:15 | 7 | 664.80 |
| 07/17/2026 09:15 | 7 | 664.40 |
| 07/17/2026 09:14 | 19 | 664.40 |
| 07/17/2026 09:14 | 13 | 664.40 |
| 07/17/2026 09:14 | 8 | 664.40 |
| 07/17/2026 09:14 | 19 | 663.60 |
| 07/17/2026 09:14 | 8 | 663.60 |
| 07/17/2026 09:14 | 1 | 663.60 |
| 07/17/2026 09:14 | 9 | 663.80 |
| 07/17/2026 09:14 | 2 | 663.80 |
| 07/17/2026 09:14 | 7 | 663.80 |
| 07/17/2026 09:14 | 20 | 663.80 |
| 07/17/2026 09:14 | 19 | 663.80 |
| 07/17/2026 09:14 | 19 | 663.80 |
| 07/17/2026 09:14 | 18 | 664.40 |
| 07/17/2026 09:14 | 1 | 663.60 |
| 07/17/2026 09:14 | 2 | 663.60 |
| 07/17/2026 09:14 | 8 | 664.20 |
| 07/17/2026 09:13 | 10 | 664.20 |
| 07/17/2026 09:12 | 14 | 663.60 |
| 07/17/2026 09:12 | 7 | 662.80 |
| 07/17/2026 09:12 | 8 | 662.80 |
| 07/17/2026 09:12 | 24 | 663.60 |
| 07/17/2026 09:12 | 13 | 663.60 |
| 07/17/2026 09:12 | 19 | 663.60 |
| 07/17/2026 09:12 | 7 | 663.60 |
| 07/17/2026 09:12 | 9 | 663.00 |
| 07/17/2026 09:12 | 37 | 663.80 |
| 07/17/2026 09:12 | 5 | 664.00 |
| 07/17/2026 09:12 | 20 | 664.00 |
| 07/17/2026 09:12 | 2 | 664.20 |
| 07/17/2026 09:12 | 19 | 664.20 |
| 07/17/2026 09:12 | 16 | 664.20 |
| 07/17/2026 09:11 | 3 | 664.40 |
| 07/17/2026 09:11 | 3 | 664.40 |
| 07/17/2026 09:11 | 3 | 664.60 |
| 07/17/2026 09:11 | 15 | 664.60 |
| 07/17/2026 09:11 | 15 | 664.40 |
| 07/17/2026 09:11 | 41 | 664.40 |
| 07/17/2026 09:11 | 34 | 664.20 |
| 07/17/2026 09:11 | 14 | 664.00 |
| 07/17/2026 09:11 | 8 | 664.00 |
| 07/17/2026 09:11 | 19 | 664.00 |
| 07/17/2026 09:11 | 50 | 664.00 |
| 07/17/2026 09:11 | 20 | 664.20 |
| 07/17/2026 09:11 | 7 | 664.20 |
| 07/17/2026 09:11 | 6 | 664.60 |
| 07/17/2026 09:11 | 1 | 664.80 |
| 07/17/2026 09:11 | 7 | 664.80 |
| 07/17/2026 09:11 | 14 | 664.80 |
| 07/17/2026 09:11 | 19 | 664.80 |
| 07/17/2026 09:11 | 4 | 664.80 |
| 07/17/2026 09:11 | 2 | 664.80 |
| 07/17/2026 09:11 | 15 | 665.80 |
| 07/17/2026 09:11 | 10 | 665.80 |
| 07/17/2026 09:11 | 8 | 665.80 |
| 07/17/2026 09:11 | 14 | 665.80 |
| 07/17/2026 09:11 | 20 | 665.80 |
| 07/17/2026 09:11 | 8 | 665.00 |
| 07/17/2026 09:11 | 19 | 665.00 |
| 07/17/2026 09:11 | 33 | 664.80 |
| 07/17/2026 09:11 | 7 | 664.80 |
| 07/17/2026 09:11 | 13 | 664.80 |
| 07/17/2026 09:11 | 19 | 664.80 |
| 07/17/2026 09:11 | 7 | 664.20 |
| 07/17/2026 09:11 | 4 | 664.60 |
| 07/17/2026 09:10 | 11 | 665.20 |
| 07/17/2026 09:10 | 15 | 665.00 |
| 07/17/2026 09:10 | 11 | 665.00 |
| 07/17/2026 09:10 | 5 | 665.20 |
| 07/17/2026 09:10 | 20 | 665.20 |
| 07/17/2026 09:10 | 20 | 665.20 |
| 07/17/2026 09:10 | 1 | 665.20 |
| 07/17/2026 09:10 | 2 | 665.20 |
| 07/17/2026 09:10 | 16 | 665.20 |
| 07/17/2026 09:10 | 3 | 665.20 |
| 07/17/2026 09:10 | 17 | 665.20 |
| 07/17/2026 09:09 | 11 | 665.40 |
| 07/17/2026 09:09 | 10 | 665.40 |
| 07/17/2026 09:09 | 8 | 665.20 |
| 07/17/2026 09:09 | 10 | 664.60 |
| 07/17/2026 09:09 | 22 | 664.60 |
| 07/17/2026 09:09 | 2 | 664.80 |
| 07/17/2026 09:09 | 13 | 664.80 |
| 07/17/2026 09:09 | 24 | 664.80 |
| 07/17/2026 09:09 | 7 | 664.80 |
| 07/17/2026 09:09 | 3 | 665.00 |
| 07/17/2026 09:09 | 2 | 665.00 |
| 07/17/2026 09:09 | 13 | 665.00 |
| 07/17/2026 09:08 | 15 | 665.00 |
| 07/17/2026 09:08 | 13 | 665.60 |
| 07/17/2026 09:08 | 23 | 665.60 |
| 07/17/2026 09:08 | 2 | 665.80 |
| 07/17/2026 09:08 | 19 | 665.80 |
| 07/17/2026 09:08 | 20 | 665.80 |
| 07/17/2026 09:08 | 5 | 666.60 |
| 07/17/2026 09:08 | 47 | 666.60 |
| 07/17/2026 09:08 | 19 | 666.60 |
| 07/17/2026 09:08 | 17 | 666.60 |
| 07/17/2026 09:08 | 2 | 666.20 |
| 07/17/2026 09:08 | 2 | 666.40 |
| 07/17/2026 09:08 | 11 | 666.40 |
| 07/17/2026 09:08 | 1 | 666.60 |
| 07/17/2026 09:08 | 19 | 667.00 |
| 07/17/2026 09:08 | 12 | 667.00 |
| 07/17/2026 09:08 | 13 | 667.00 |
| 07/17/2026 09:08 | 100 | 667.00 |
| 07/17/2026 09:08 | 46 | 667.20 |
| 07/17/2026 09:08 | 132 | 667.80 |
| 07/17/2026 09:08 | 14 | 667.80 |
| 07/17/2026 09:08 | 10 | 667.80 |
| 07/17/2026 09:08 | 19 | 667.80 |
| 07/17/2026 09:08 | 10 | 667.80 |
| 07/17/2026 09:08 | 15 | 667.80 |
| 07/17/2026 09:07 | 9 | 667.20 |
| 07/17/2026 09:07 | 13 | 667.20 |
| 07/17/2026 09:07 | 7 | 667.20 |
| 07/17/2026 09:07 | 50 | 667.00 |
| 07/17/2026 09:07 | 7 | 667.00 |
| 07/17/2026 09:07 | 100 | 667.00 |
| 07/17/2026 09:07 | 14 | 667.20 |
| 07/17/2026 09:07 | 9 | 667.80 |
| 07/17/2026 09:07 | 2 | 668.00 |
| 07/17/2026 09:07 | 14 | 668.00 |
| 07/17/2026 09:07 | 1 | 668.00 |
| 07/17/2026 09:07 | 12 | 668.00 |
| 07/17/2026 09:07 | 1 | 668.00 |
| 07/17/2026 09:07 | 2 | 667.60 |
| 07/17/2026 09:07 | 8 | 667.60 |
| 07/17/2026 09:07 | 13 | 668.40 |
| 07/17/2026 09:07 | 24 | 668.40 |
| 07/17/2026 09:07 | 5 | 668.00 |
| 07/17/2026 09:06 | 10 | 668.00 |
| 07/17/2026 09:06 | 10 | 668.00 |
| 07/17/2026 09:06 | 26 | 667.00 |
| 07/17/2026 09:06 | 13 | 666.40 |
| 07/17/2026 09:06 | 8 | 666.40 |
| 07/17/2026 09:06 | 10 | 667.40 |
| 07/17/2026 09:06 | 7 | 667.40 |
| 07/17/2026 09:06 | 13 | 667.40 |
| 07/17/2026 09:06 | 19 | 667.40 |
| 07/17/2026 09:06 | 26 | 667.40 |
| 07/17/2026 09:06 | 7 | 666.60 |
| 07/17/2026 09:06 | 19 | 665.80 |
| 07/17/2026 09:05 | 8 | 666.00 |
| 07/17/2026 09:05 | 14 | 666.00 |
| 07/17/2026 09:05 | 10 | 665.80 |
| 07/17/2026 09:05 | 30 | 665.00 |
| 07/17/2026 09:05 | 16 | 665.00 |
| 07/17/2026 09:05 | 19 | 665.00 |
| 07/17/2026 09:05 | 10 | 665.00 |
| 07/17/2026 09:05 | 3 | 665.00 |
| 07/17/2026 09:05 | 2 | 665.00 |
| 07/17/2026 09:05 | 15 | 666.00 |
| 07/17/2026 09:05 | 2 | 666.40 |
| 07/17/2026 09:05 | 4 | 666.40 |
| 07/17/2026 09:05 | 14 | 668.00 |
| 07/17/2026 09:05 | 7 | 668.00 |
| 07/17/2026 09:05 | 1 | 668.20 |
| 07/17/2026 09:05 | 20 | 668.20 |
| 07/17/2026 09:05 | 8 | 669.20 |
| 07/17/2026 09:05 | 28 | 669.00 |
| 07/17/2026 09:05 | 7 | 669.00 |
| 07/17/2026 09:04 | 19 | 668.80 |
| 07/17/2026 09:04 | 8 | 668.80 |
| 07/17/2026 09:04 | 20 | 668.80 |
| 07/17/2026 09:04 | 7 | 669.00 |
| 07/17/2026 09:04 | 20 | 669.00 |
| 07/17/2026 09:04 | 2 | 669.20 |
| 07/17/2026 09:04 | 2 | 669.20 |
| 07/17/2026 09:04 | 2 | 669.20 |
| 07/17/2026 09:04 | 12 | 669.20 |
| 07/17/2026 09:04 | 8 | 669.20 |
| 07/17/2026 09:04 | 13 | 669.80 |
| 07/17/2026 09:03 | 24 | 669.00 |
| 07/17/2026 09:03 | 9 | 669.20 |
| 07/17/2026 09:03 | 35 | 669.00 |
| 07/17/2026 09:03 | 7 | 669.00 |
| 07/17/2026 09:03 | 23 | 669.00 |
| 07/17/2026 09:03 | 20 | 668.60 |
| 07/17/2026 09:03 | 23 | 668.40 |
| 07/17/2026 09:03 | 20 | 668.20 |
| 07/17/2026 09:03 | 5 | 668.20 |
| 07/17/2026 09:03 | 10 | 668.20 |
| 07/17/2026 09:03 | 9 | 668.40 |
| 07/17/2026 09:03 | 19 | 668.40 |
| 07/17/2026 09:03 | 8 | 668.40 |
| 07/17/2026 09:03 | 20 | 668.60 |
| 07/17/2026 09:03 | 8 | 668.60 |
| 07/17/2026 09:03 | 20 | 668.80 |
| 07/17/2026 09:03 | 20 | 668.80 |
| 07/17/2026 09:03 | 7 | 668.80 |
| 07/17/2026 09:03 | 1 | 669.00 |
| 07/17/2026 09:03 | 20 | 669.00 |
| 07/17/2026 09:03 | 4 | 669.00 |
| 07/17/2026 09:03 | 2 | 669.00 |
| 07/17/2026 09:03 | 8 | 669.00 |
| 07/17/2026 09:03 | 23 | 670.40 |
| 07/17/2026 09:03 | 102 | 669.60 |
| 07/17/2026 09:03 | 17 | 668.80 |
| 07/17/2026 09:03 | 21 | 668.80 |
| 07/17/2026 09:03 | 13 | 668.60 |
| 07/17/2026 09:03 | 19 | 670.00 |
| 07/17/2026 09:03 | 50 | 670.00 |
| 07/17/2026 09:03 | 20 | 670.00 |
| 07/17/2026 09:03 | 3 | 670.00 |
| 07/17/2026 09:03 | 79 | 670.00 |
| 07/17/2026 09:03 | 20 | 670.00 |
| 07/17/2026 09:03 | 1 | 670.00 |
| 07/17/2026 09:03 | 1 | 670.40 |
| 07/17/2026 09:03 | 6 | 670.40 |
| 07/17/2026 09:03 | 150 | 670.40 |
| 07/17/2026 09:03 | 19 | 670.60 |
| 07/17/2026 09:03 | 20 | 670.60 |
| 07/17/2026 09:03 | 7 | 670.60 |
| 07/17/2026 09:02 | 150 | 671.00 |
| 07/17/2026 09:02 | 1 | 671.60 |
| 07/17/2026 09:02 | 2 | 673.80 |
| 07/17/2026 09:01 | 19 | 672.00 |
| 07/17/2026 09:01 | 7 | 672.00 |
| 07/17/2026 09:01 | 14 | 672.00 |
| 07/17/2026 09:01 | 5 | 673.00 |
| 07/17/2026 09:01 | 50 | 672.00 |
| 07/17/2026 09:01 | 26 | 672.60 |
| 07/17/2026 09:01 | 50 | 672.60 |
| 07/17/2026 09:01 | 2 | 673.00 |
| 07/17/2026 09:01 | 4 | 673.20 |
| 07/17/2026 09:01 | 10 | 673.20 |
| 07/17/2026 09:01 | 31 | 672.80 |
| 07/17/2026 09:01 | 20 | 673.40 |
| 07/17/2026 09:01 | 1 | 673.60 |
| 07/17/2026 09:01 | 7 | 673.80 |
| 07/17/2026 09:01 | 3 | 673.80 |
| 07/17/2026 09:01 | 11 | 673.80 |
| 07/17/2026 09:01 | 1 | 674.00 |
| 07/17/2026 09:01 | 2 | 673.00 |
| 07/17/2026 09:01 | 39 | 672.80 |
| 07/17/2026 09:01 | 2 | 673.00 |
| 07/17/2026 09:01 | 29 | 673.00 |
| 07/17/2026 09:01 | 471 | 673.00 |
| 07/17/2026 09:01 | 2 | 673.20 |
| 07/17/2026 09:01 | 5 | 675.00 |
| 07/17/2026 09:01 | 87 | 675.00 |
| 07/17/2026 09:01 | 24 | 675.00 |
| 07/17/2026 09:01 | 48 | 675.00 |
| 07/17/2026 09:01 | 20 | 675.00 |
| 07/17/2026 09:01 | 27 | 675.00 |
| 07/17/2026 09:01 | 4 | 675.00 |
| 07/17/2026 09:01 | 10 | 675.00 |
| 07/17/2026 09:01 | 25 | 675.00 |
| 07/17/2026 09:01 | 5 | 675.00 |
| 07/17/2026 09:01 | 4 | 675.00 |
| 07/17/2026 09:01 | 22 | 675.00 |
| 07/17/2026 09:01 | 7 | 675.00 |
| 07/17/2026 09:01 | 23 | 675.00 |
| 07/17/2026 09:01 | 39 | 675.00 |
| 07/17/2026 09:01 | 13 | 675.00 |
| 07/17/2026 09:01 | 76 | 675.00 |
| 07/17/2026 09:01 | 1 | 675.00 |
| 07/17/2026 09:01 | 1 | 675.00 |
| 07/17/2026 09:01 | 17 | 675.00 |
| 07/17/2026 09:01 | 12 | 675.00 |
| 07/17/2026 09:01 | 23 | 675.00 |
| 07/17/2026 09:01 | 20 | 675.00 |
| 07/17/2026 09:01 | 15 | 675.00 |
| 07/17/2026 09:01 | 15 | 675.00 |
| 07/17/2026 09:01 | 3 | 675.00 |
| 07/17/2026 09:01 | 5 | 675.00 |
| 07/17/2026 09:01 | 22 | 675.00 |
| 07/17/2026 09:01 | 1 | 675.00 |
| 07/17/2026 09:01 | 1 | 675.00 |
| 07/17/2026 09:01 | 4 | 675.00 |
| 07/17/2026 09:01 | 38 | 675.00 |
| 07/17/2026 09:01 | 4 | 675.00 |
| 07/17/2026 09:01 | 3 | 675.00 |
| 07/17/2026 09:01 | 3 | 675.00 |
| 07/17/2026 09:01 | 6 | 675.00 |
| 07/17/2026 09:01 | 12 | 675.00 |
| 07/17/2026 09:01 | 3 | 675.00 |
| 07/17/2026 09:01 | 23 | 675.00 |
| 07/17/2026 09:01 | 3 | 675.00 |
| 07/17/2026 09:01 | 77 | 675.00 |
| 07/17/2026 09:01 | 3 | 675.00 |
| 07/17/2026 09:01 | 11 | 675.00 |
| 07/17/2026 09:01 | 3 | 675.00 |
| 07/17/2026 09:01 | 2 | 675.00 |
| 07/17/2026 09:01 | 2 | 675.00 |
| 07/17/2026 09:01 | 1 | 675.00 |
| 07/17/2026 09:01 | 1 | 675.00 |
| 07/17/2026 09:01 | 15 | 675.00 |
| 07/17/2026 09:01 | 50 | 675.00 |
| 07/17/2026 09:01 | 125 | 675.00 |
| 07/17/2026 09:01 | 1 | 675.00 |
| 07/17/2026 09:01 | 1 | 675.00 |
| 07/17/2026 09:01 | 7 | 675.00 |
| 07/17/2026 09:01 | 1 | 675.00 |
| 07/17/2026 09:01 | 2 | 675.00 |
| 07/17/2026 09:01 | 1 | 675.00 |
| 07/17/2026 09:01 | 2 | 675.00 |
| 07/17/2026 09:01 | 44 | 675.00 |
| 07/17/2026 09:01 | 9 | 675.00 |
| 07/17/2026 09:01 | 3 | 675.00 |
| 07/17/2026 09:01 | 8 | 675.00 |
| 07/17/2026 09:01 | 6 | 675.00 |
| 07/17/2026 09:01 | 1 | 675.00 |
| 07/17/2026 09:01 | 17 | 675.00 |
| 07/17/2026 09:01 | 2 | 675.00 |
| 07/17/2026 09:01 | 1 | 675.00 |
| 07/17/2026 09:01 | 38 | 675.00 |
| 07/17/2026 09:01 | 35 | 675.00 |
| 07/17/2026 09:01 | 2 | 675.00 |
| 07/17/2026 09:01 | 3 | 675.00 |
| 07/17/2026 09:01 | 1 | 675.00 |
| 07/17/2026 09:01 | 1 | 675.00 |
| 07/17/2026 09:01 | 5 | 675.00 |
| 07/17/2026 09:01 | 2 | 675.00 |
| 07/17/2026 09:01 | 6 | 675.00 |
| 07/17/2026 09:01 | 3 | 675.00 |
| 07/17/2026 09:01 | 23 | 675.00 |
| 07/17/2026 09:01 | 2 | 675.00 |
| 07/17/2026 09:01 | 2 | 675.00 |
| 07/17/2026 09:01 | 3 | 675.00 |
| 07/17/2026 09:01 | 2 | 675.00 |
| 07/17/2026 09:01 | 1 | 675.00 |
| 07/17/2026 09:01 | 31 | 675.00 |
| 07/17/2026 09:01 | 23 | 675.00 |
| 07/17/2026 09:01 | 31 | 675.00 |
| 07/17/2026 09:01 | 15 | 675.00 |
| 07/17/2026 09:01 | 1 | 675.00 |
| 07/17/2026 09:01 | 13 | 675.00 |
| 07/17/2026 09:01 | 1 | 675.00 |
| 07/17/2026 09:01 | 3 | 675.00 |
| 07/17/2026 09:01 | 1 | 675.00 |
| 07/17/2026 09:01 | 4 | 675.00 |
| 07/17/2026 09:01 | 1 | 675.00 |
| 07/17/2026 09:01 | 1 | 675.00 |
| 07/17/2026 09:01 | 5 | 675.00 |
| 07/17/2026 09:01 | 5 | 675.00 |
| 07/17/2026 09:01 | 5 | 675.00 |