Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
17:31:04
|
Geld
09.01.2026 -
20:34:39
|
Geld Volumen |
Brief
09.01.2026 -
18:33:25
|
Brief Volumen |
|---|---|---|---|---|
|
443.70
+10.40
(
+2.40% )
|
0.00
|
23 |
444.00
|
25 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 17:19 | 13 | 443.70 |
| 01/09/2026 17:19 | 6 | 443.70 |
| 01/09/2026 17:19 | 3 | 443.70 |
| 01/09/2026 17:19 | 30 | 443.70 |
| 01/09/2026 17:19 | 17 | 443.60 |
| 01/09/2026 17:19 | 2 | 443.00 |
| 01/09/2026 17:19 | 19 | 443.00 |
| 01/09/2026 17:19 | 3 | 442.90 |
| 01/09/2026 17:19 | 20 | 442.90 |
| 01/09/2026 17:19 | 15 | 442.70 |
| 01/09/2026 17:19 | 3 | 442.60 |
| 01/09/2026 17:19 | 27 | 442.60 |
| 01/09/2026 17:19 | 29 | 442.60 |
| 01/09/2026 17:19 | 27 | 442.60 |
| 01/09/2026 17:19 | 20 | 442.60 |
| 01/09/2026 17:19 | 30 | 442.50 |
| 01/09/2026 17:19 | 30 | 442.50 |
| 01/09/2026 17:19 | 28 | 442.50 |
| 01/09/2026 17:19 | 27 | 442.50 |
| 01/09/2026 17:19 | 19 | 442.50 |
| 01/09/2026 17:19 | 30 | 442.40 |
| 01/09/2026 17:19 | 30 | 442.40 |
| 01/09/2026 17:19 | 30 | 442.40 |
| 01/09/2026 17:19 | 20 | 442.40 |
| 01/09/2026 17:19 | 30 | 442.30 |
| 01/09/2026 17:19 | 20 | 442.30 |
| 01/09/2026 17:19 | 50 | 442.30 |
| 01/09/2026 17:19 | 30 | 442.20 |
| 01/09/2026 17:19 | 20 | 442.20 |
| 01/09/2026 17:19 | 30 | 442.20 |
| 01/09/2026 17:19 | 25 | 442.20 |
| 01/09/2026 17:19 | 25 | 442.20 |
| 01/09/2026 17:19 | 4 | 442.10 |
| 01/09/2026 17:18 | 1 | 442.00 |
| 01/09/2026 17:18 | 6 | 442.00 |
| 01/09/2026 17:18 | 2 | 442.00 |
| 01/09/2026 17:18 | 1 | 441.90 |
| 01/09/2026 17:18 | 31 | 441.90 |
| 01/09/2026 17:18 | 3 | 442.00 |
| 01/09/2026 17:17 | 4 | 442.00 |
| 01/09/2026 17:16 | 19 | 441.90 |
| 01/09/2026 17:16 | 8 | 441.90 |
| 01/09/2026 17:16 | 32 | 441.90 |
| 01/09/2026 17:16 | 20 | 441.90 |
| 01/09/2026 17:16 | 4 | 441.80 |
| 01/09/2026 17:16 | 6 | 441.70 |
| 01/09/2026 17:16 | 30 | 441.70 |
| 01/09/2026 17:15 | 39 | 441.60 |
| 01/09/2026 17:15 | 3 | 441.80 |
| 01/09/2026 17:15 | 31 | 441.80 |
| 01/09/2026 17:15 | 3 | 441.80 |
| 01/09/2026 17:15 | 40 | 441.80 |
| 01/09/2026 17:15 | 17 | 441.90 |
| 01/09/2026 17:14 | 9 | 441.90 |
| 01/09/2026 17:14 | 28 | 442.00 |
| 01/09/2026 17:13 | 22 | 442.00 |
| 01/09/2026 17:13 | 228 | 442.00 |
| 01/09/2026 17:13 | 81 | 442.00 |
| 01/09/2026 17:13 | 1 | 441.80 |
| 01/09/2026 17:13 | 28 | 441.80 |
| 01/09/2026 17:13 | 1 | 441.80 |
| 01/09/2026 17:13 | 22 | 441.80 |
| 01/09/2026 17:13 | 3 | 441.90 |
| 01/09/2026 17:13 | 31 | 441.90 |
| 01/09/2026 17:13 | 22 | 442.00 |
| 01/09/2026 17:13 | 42 | 442.00 |
| 01/09/2026 17:13 | 14 | 441.90 |
| 01/09/2026 17:13 | 3 | 441.90 |
| 01/09/2026 17:13 | 45 | 441.90 |
| 01/09/2026 17:12 | 36 | 442.00 |
| 01/09/2026 17:12 | 16 | 442.00 |
| 01/09/2026 17:12 | 37 | 442.00 |
| 01/09/2026 17:12 | 19 | 442.00 |
| 01/09/2026 17:12 | 35 | 442.10 |
| 01/09/2026 17:12 | 19 | 442.10 |
| 01/09/2026 17:12 | 43 | 442.20 |
| 01/09/2026 17:12 | 29 | 442.30 |
| 01/09/2026 17:12 | 7 | 442.30 |
| 01/09/2026 17:12 | 20 | 442.30 |
| 01/09/2026 17:12 | 19 | 442.30 |
| 01/09/2026 17:12 | 1 | 442.40 |
| 01/09/2026 17:12 | 14 | 442.40 |
| 01/09/2026 17:11 | 73 | 442.40 |
| 01/09/2026 17:11 | 30 | 442.40 |
| 01/09/2026 17:11 | 13 | 442.40 |
| 01/09/2026 17:11 | 114 | 442.40 |
| 01/09/2026 17:11 | 9 | 442.40 |
| 01/09/2026 17:11 | 23 | 442.40 |
| 01/09/2026 17:11 | 1 | 442.40 |
| 01/09/2026 17:11 | 1 | 442.40 |
| 01/09/2026 17:11 | 2 | 442.40 |
| 01/09/2026 17:09 | 29 | 442.40 |
| 01/09/2026 17:08 | 4 | 442.20 |
| 01/09/2026 17:08 | 39 | 442.20 |
| 01/09/2026 17:08 | 22 | 442.20 |
| 01/09/2026 17:08 | 15 | 442.30 |
| 01/09/2026 17:08 | 13 | 442.30 |
| 01/09/2026 17:08 | 19 | 442.30 |
| 01/09/2026 17:08 | 22 | 442.30 |
| 01/09/2026 17:06 | 1 | 442.50 |
| 01/09/2026 17:05 | 13 | 442.40 |
| 01/09/2026 17:05 | 13 | 442.50 |
| 01/09/2026 17:05 | 6 | 442.70 |
| 01/09/2026 17:05 | 34 | 442.60 |
| 01/09/2026 17:05 | 3 | 442.60 |
| 01/09/2026 17:05 | 20 | 442.60 |
| 01/09/2026 17:05 | 30 | 442.60 |
| 01/09/2026 17:05 | 13 | 442.60 |
| 01/09/2026 17:05 | 19 | 442.70 |
| 01/09/2026 17:05 | 32 | 442.70 |
| 01/09/2026 17:05 | 13 | 442.70 |
| 01/09/2026 17:04 | 12 | 442.80 |
| 01/09/2026 17:04 | 13 | 442.80 |
| 01/09/2026 17:04 | 25 | 442.80 |
| 01/09/2026 17:04 | 25 | 442.80 |
| 01/09/2026 17:04 | 20 | 442.80 |
| 01/09/2026 17:04 | 27 | 442.90 |
| 01/09/2026 17:04 | 29 | 442.90 |
| 01/09/2026 17:04 | 27 | 442.80 |
| 01/09/2026 17:04 | 50 | 442.80 |
| 01/09/2026 17:04 | 3 | 442.80 |
| 01/09/2026 17:04 | 13 | 442.70 |
| 01/09/2026 17:04 | 20 | 442.70 |
| 01/09/2026 17:04 | 20 | 442.70 |
| 01/09/2026 17:04 | 32 | 442.70 |
| 01/09/2026 17:04 | 14 | 443.00 |
| 01/09/2026 17:03 | 19 | 443.00 |
| 01/09/2026 17:03 | 3 | 443.00 |
| 01/09/2026 17:03 | 3 | 443.00 |
| 01/09/2026 17:03 | 6 | 443.10 |
| 01/09/2026 17:03 | 36 | 443.10 |
| 01/09/2026 17:03 | 27 | 443.10 |
| 01/09/2026 17:03 | 3 | 443.10 |
| 01/09/2026 17:03 | 2 | 443.10 |
| 01/09/2026 17:03 | 1 | 443.10 |
| 01/09/2026 17:02 | 27 | 442.90 |
| 01/09/2026 17:00 | 30 | 442.60 |
| 01/09/2026 16:59 | 1 | 442.50 |
| 01/09/2026 16:59 | 16 | 442.50 |
| 01/09/2026 16:57 | 35 | 442.40 |
| 01/09/2026 16:57 | 32 | 442.50 |
| 01/09/2026 16:57 | 16 | 442.50 |
| 01/09/2026 16:57 | 3 | 442.60 |
| 01/09/2026 16:57 | 27 | 442.60 |
| 01/09/2026 16:57 | 44 | 442.70 |
| 01/09/2026 16:57 | 18 | 442.70 |
| 01/09/2026 16:57 | 65 | 442.70 |
| 01/09/2026 16:57 | 8 | 442.70 |
| 01/09/2026 16:57 | 15 | 442.70 |
| 01/09/2026 16:56 | 42 | 442.70 |
| 01/09/2026 16:55 | 3 | 442.80 |
| 01/09/2026 16:55 | 30 | 442.80 |
| 01/09/2026 16:55 | 30 | 442.80 |
| 01/09/2026 16:55 | 63 | 442.80 |
| 01/09/2026 16:55 | 1 | 443.00 |
| 01/09/2026 16:55 | 3 | 443.00 |
| 01/09/2026 16:54 | 10 | 443.10 |
| 01/09/2026 16:54 | 12 | 443.00 |
| 01/09/2026 16:54 | 16 | 443.00 |
| 01/09/2026 16:54 | 14 | 443.00 |
| 01/09/2026 16:54 | 9 | 443.00 |
| 01/09/2026 16:54 | 125 | 443.00 |
| 01/09/2026 16:54 | 3 | 443.00 |
| 01/09/2026 16:54 | 3 | 443.00 |
| 01/09/2026 16:54 | 17 | 443.00 |
| 01/09/2026 16:54 | 3 | 443.20 |
| 01/09/2026 16:54 | 17 | 442.90 |
| 01/09/2026 16:54 | 30 | 443.00 |
| 01/09/2026 16:54 | 22 | 443.00 |
| 01/09/2026 16:54 | 20 | 442.90 |
| 01/09/2026 16:54 | 22 | 442.90 |
| 01/09/2026 16:54 | 2 | 442.90 |
| 01/09/2026 16:54 | 4 | 442.30 |
| 01/09/2026 16:54 | 7 | 442.10 |
| 01/09/2026 16:54 | 4 | 442.10 |
| 01/09/2026 16:54 | 164 | 442.00 |
| 01/09/2026 16:54 | 208 | 442.00 |
| 01/09/2026 16:54 | 10 | 442.00 |
| 01/09/2026 16:54 | 52 | 442.00 |
| 01/09/2026 16:54 | 50 | 442.00 |
| 01/09/2026 16:54 | 13 | 442.00 |
| 01/09/2026 16:54 | 333 | 442.00 |
| 01/09/2026 16:54 | 66 | 442.00 |
| 01/09/2026 16:54 | 7 | 442.00 |
| 01/09/2026 16:53 | 132 | 442.00 |
| 01/09/2026 16:53 | 3 | 442.00 |
| 01/09/2026 16:53 | 68 | 442.00 |
| 01/09/2026 16:53 | 3 | 442.00 |
| 01/09/2026 16:53 | 31 | 442.00 |
| 01/09/2026 16:53 | 9 | 442.00 |
| 01/09/2026 16:53 | 71 | 442.00 |
| 01/09/2026 16:53 | 9 | 442.00 |
| 01/09/2026 16:53 | 59 | 442.00 |
| 01/09/2026 16:53 | 24 | 442.00 |
| 01/09/2026 16:53 | 250 | 442.00 |
| 01/09/2026 16:53 | 1 | 442.00 |
| 01/09/2026 16:53 | 58 | 442.00 |
| 01/09/2026 16:53 | 29 | 442.00 |
| 01/09/2026 16:53 | 1 | 442.00 |
| 01/09/2026 16:53 | 7 | 442.00 |
| 01/09/2026 16:53 | 30 | 442.00 |
| 01/09/2026 16:53 | 87 | 442.00 |
| 01/09/2026 16:53 | 8 | 442.00 |
| 01/09/2026 16:53 | 132 | 442.00 |
| 01/09/2026 16:53 | 25 | 442.00 |
| 01/09/2026 16:53 | 43 | 442.00 |
| 01/09/2026 16:53 | 11 | 442.00 |
| 01/09/2026 16:53 | 246 | 442.00 |
| 01/09/2026 16:53 | 43 | 442.00 |
| 01/09/2026 16:53 | 31 | 442.00 |
| 01/09/2026 16:53 | 13 | 442.00 |
| 01/09/2026 16:53 | 9 | 442.00 |
| 01/09/2026 16:53 | 13 | 442.00 |
| 01/09/2026 16:53 | 30 | 442.00 |
| 01/09/2026 16:53 | 132 | 442.00 |
| 01/09/2026 16:53 | 158 | 442.00 |
| 01/09/2026 16:53 | 18 | 442.00 |
| 01/09/2026 16:53 | 22 | 442.00 |
| 01/09/2026 16:53 | 132 | 442.00 |
| 01/09/2026 16:53 | 20 | 442.00 |
| 01/09/2026 16:53 | 141 | 442.00 |
| 01/09/2026 16:53 | 333 | 442.00 |
| 01/09/2026 16:53 | 84 | 442.00 |
| 01/09/2026 16:53 | 71 | 442.00 |
| 01/09/2026 16:53 | 262 | 442.00 |
| 01/09/2026 16:53 | 67 | 442.00 |
| 01/09/2026 16:53 | 2 | 441.80 |
| 01/09/2026 16:53 | 32 | 441.80 |
| 01/09/2026 16:53 | 20 | 441.80 |
| 01/09/2026 16:53 | 29 | 441.80 |
| 01/09/2026 16:53 | 3 | 441.80 |
| 01/09/2026 16:53 | 2 | 441.80 |
| 01/09/2026 16:53 | 10 | 442.00 |
| 01/09/2026 16:52 | 8 | 441.90 |
| 01/09/2026 16:50 | 12 | 441.60 |
| 01/09/2026 16:50 | 3 | 441.80 |
| 01/09/2026 16:50 | 28 | 441.80 |
| 01/09/2026 16:50 | 9 | 441.80 |
| 01/09/2026 16:50 | 136 | 442.00 |
| 01/09/2026 16:50 | 68 | 442.00 |
| 01/09/2026 16:50 | 70 | 442.00 |
| 01/09/2026 16:50 | 93 | 442.00 |
| 01/09/2026 16:50 | 240 | 442.00 |
| 01/09/2026 16:50 | 93 | 442.00 |
| 01/09/2026 16:50 | 239 | 442.00 |
| 01/09/2026 16:50 | 136 | 442.00 |
| 01/09/2026 16:50 | 29 | 442.00 |
| 01/09/2026 16:49 | 40 | 442.00 |
| 01/09/2026 16:49 | 140 | 442.00 |
| 01/09/2026 16:49 | 333 | 442.00 |
| 01/09/2026 16:49 | 250 | 442.00 |
| 01/09/2026 16:49 | 18 | 442.00 |
| 01/09/2026 16:49 | 122 | 442.00 |
| 01/09/2026 16:49 | 53 | 442.00 |
| 01/09/2026 16:49 | 1 | 442.00 |
| 01/09/2026 16:49 | 3 | 442.00 |
| 01/09/2026 16:49 | 4 | 442.00 |
| 01/09/2026 16:49 | 243 | 442.00 |
| 01/09/2026 16:49 | 1 | 442.00 |
| 01/09/2026 16:49 | 89 | 442.00 |
| 01/09/2026 16:49 | 20 | 442.00 |
| 01/09/2026 16:49 | 360 | 442.00 |
| 01/09/2026 16:49 | 23 | 441.80 |
| 01/09/2026 16:47 | 11 | 441.60 |
| 01/09/2026 16:47 | 84 | 442.00 |
| 01/09/2026 16:47 | 333 | 442.00 |
| 01/09/2026 16:47 | 13 | 442.00 |
| 01/09/2026 16:47 | 16 | 441.80 |
| 01/09/2026 16:47 | 25 | 441.80 |
| 01/09/2026 16:47 | 10 | 441.70 |
| 01/09/2026 16:47 | 15 | 441.70 |
| 01/09/2026 16:47 | 30 | 441.70 |
| 01/09/2026 16:47 | 25 | 441.70 |
| 01/09/2026 16:47 | 25 | 441.20 |
| 01/09/2026 16:47 | 15 | 441.30 |
| 01/09/2026 16:47 | 25 | 441.30 |
| 01/09/2026 16:47 | 16 | 441.20 |
| 01/09/2026 16:47 | 20 | 441.20 |
| 01/09/2026 16:47 | 20 | 440.90 |
| 01/09/2026 16:47 | 16 | 441.00 |
| 01/09/2026 16:47 | 27 | 440.80 |
| 01/09/2026 16:47 | 16 | 440.70 |
| 01/09/2026 16:47 | 16 | 440.30 |
| 01/09/2026 16:47 | 3 | 440.30 |
| 01/09/2026 16:47 | 4 | 440.40 |
| 01/09/2026 16:46 | 30 | 440.10 |
| 01/09/2026 16:46 | 3 | 440.10 |
| 01/09/2026 16:46 | 4 | 440.10 |
| 01/09/2026 16:46 | 1 | 440.10 |
| 01/09/2026 16:46 | 3 | 440.10 |
| 01/09/2026 16:46 | 13 | 440.10 |
| 01/09/2026 16:45 | 3 | 440.10 |
| 01/09/2026 16:44 | 6 | 440.40 |
| 01/09/2026 16:44 | 16 | 440.40 |
| 01/09/2026 16:43 | 12 | 440.40 |
| 01/09/2026 16:43 | 16 | 440.40 |
| 01/09/2026 16:43 | 53 | 440.40 |
| 01/09/2026 16:43 | 3 | 440.40 |
| 01/09/2026 16:43 | 54 | 440.40 |
| 01/09/2026 16:43 | 80 | 440.40 |
| 01/09/2026 16:43 | 1 | 440.70 |
| 01/09/2026 16:43 | 1 | 440.70 |
| 01/09/2026 16:43 | 1 | 440.70 |
| 01/09/2026 16:42 | 12 | 440.70 |
| 01/09/2026 16:42 | 1 | 440.70 |
| 01/09/2026 16:42 | 2 | 440.70 |
| 01/09/2026 16:41 | 1 | 440.80 |
| 01/09/2026 16:41 | 3 | 440.80 |
| 01/09/2026 16:40 | 15 | 441.00 |
| 01/09/2026 16:40 | 1 | 441.00 |
| 01/09/2026 16:40 | 58 | 441.00 |
| 01/09/2026 16:40 | 3 | 441.00 |
| 01/09/2026 16:39 | 25 | 441.00 |
| 01/09/2026 16:39 | 30 | 441.00 |
| 01/09/2026 16:39 | 5 | 440.90 |
| 01/09/2026 16:39 | 8 | 440.90 |
| 01/09/2026 16:39 | 30 | 440.90 |
| 01/09/2026 16:39 | 10 | 440.80 |
| 01/09/2026 16:39 | 30 | 440.80 |
| 01/09/2026 16:39 | 25 | 440.80 |
| 01/09/2026 16:39 | 4 | 440.60 |
| 01/09/2026 16:38 | 57 | 440.90 |
| 01/09/2026 16:37 | 1 | 441.20 |
| 01/09/2026 16:37 | 16 | 441.30 |
| 01/09/2026 16:37 | 19 | 441.30 |
| 01/09/2026 16:37 | 3 | 441.30 |
| 01/09/2026 16:37 | 28 | 441.30 |
| 01/09/2026 16:37 | 19 | 441.30 |
| 01/09/2026 16:37 | 1 | 441.40 |
| 01/09/2026 16:36 | 18 | 441.30 |
| 01/09/2026 16:36 | 20 | 441.30 |
| 01/09/2026 16:36 | 20 | 441.30 |
| 01/09/2026 16:36 | 3 | 441.30 |
| 01/09/2026 16:36 | 15 | 441.30 |
| 01/09/2026 16:35 | 53 | 441.50 |
| 01/09/2026 16:35 | 5 | 441.60 |
| 01/09/2026 16:35 | 11 | 441.60 |
| 01/09/2026 16:35 | 11 | 441.60 |
| 01/09/2026 16:35 | 11 | 441.60 |
| 01/09/2026 16:35 | 11 | 441.60 |
| 01/09/2026 16:35 | 39 | 441.60 |
| 01/09/2026 16:35 | 30 | 441.60 |
| 01/09/2026 16:35 | 11 | 441.60 |
| 01/09/2026 16:35 | 1 | 441.60 |
| 01/09/2026 16:35 | 3 | 441.60 |
| 01/09/2026 16:35 | 1 | 441.60 |
| 01/09/2026 16:35 | 14 | 441.60 |
| 01/09/2026 16:35 | 10 | 441.60 |
| 01/09/2026 16:35 | 6 | 441.60 |
| 01/09/2026 16:35 | 11 | 441.60 |
| 01/09/2026 16:35 | 9 | 441.60 |
| 01/09/2026 16:34 | 1 | 441.70 |
| 01/09/2026 16:34 | 55 | 441.50 |
| 01/09/2026 16:33 | 45 | 441.50 |
| 01/09/2026 16:33 | 8 | 441.60 |
| 01/09/2026 16:33 | 13 | 441.30 |
| 01/09/2026 16:33 | 8 | 441.30 |
| 01/09/2026 16:32 | 4 | 441.20 |
| 01/09/2026 16:32 | 7 | 440.90 |
| 01/09/2026 16:32 | 4 | 441.00 |
| 01/09/2026 16:32 | 268 | 441.00 |
| 01/09/2026 16:32 | 7 | 441.00 |
| 01/09/2026 16:32 | 225 | 441.00 |
| 01/09/2026 16:32 | 3 | 440.80 |
| 01/09/2026 16:32 | 2 | 440.80 |
| 01/09/2026 16:32 | 5 | 440.90 |
| 01/09/2026 16:32 | 3 | 440.70 |
| 01/09/2026 16:31 | 4 | 440.70 |