Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.04.2026
-
11:21:21
|
Geld
16.04.2026 -
11:21:22
|
Geld Volumen |
Brief
16.04.2026 -
11:21:22
|
Brief Volumen |
|---|---|---|---|---|
|
561.00
-5.40
(
-0.95% )
|
560.80
|
10 |
561.40
|
75 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/16/2026 11:21 | 1 | 561.40 |
| 04/16/2026 11:21 | 7 | 561.00 |
| 04/16/2026 11:21 | 1 | 561.00 |
| 04/16/2026 11:21 | 2 | 561.00 |
| 04/16/2026 11:20 | 16 | 561.20 |
| 04/16/2026 11:20 | 2 | 561.20 |
| 04/16/2026 11:20 | 30 | 561.20 |
| 04/16/2026 11:19 | 14 | 561.00 |
| 04/16/2026 11:19 | 36 | 561.00 |
| 04/16/2026 11:18 | 2 | 561.00 |
| 04/16/2026 11:18 | 12 | 561.00 |
| 04/16/2026 11:18 | 17 | 560.80 |
| 04/16/2026 11:18 | 2 | 560.80 |
| 04/16/2026 11:18 | 4 | 560.80 |
| 04/16/2026 11:17 | 2 | 560.60 |
| 04/16/2026 11:17 | 16 | 560.60 |
| 04/16/2026 11:17 | 14 | 560.60 |
| 04/16/2026 11:17 | 18 | 560.60 |
| 04/16/2026 11:17 | 9 | 560.60 |
| 04/16/2026 11:17 | 2 | 560.40 |
| 04/16/2026 11:17 | 8 | 559.80 |
| 04/16/2026 11:17 | 2 | 559.80 |
| 04/16/2026 11:16 | 8 | 559.40 |
| 04/16/2026 11:16 | 27 | 559.40 |
| 04/16/2026 11:16 | 2 | 559.40 |
| 04/16/2026 11:15 | 14 | 559.60 |
| 04/16/2026 11:15 | 12 | 559.60 |
| 04/16/2026 11:15 | 9 | 559.60 |
| 04/16/2026 11:15 | 13 | 559.60 |
| 04/16/2026 11:15 | 3 | 559.00 |
| 04/16/2026 11:15 | 10 | 558.60 |
| 04/16/2026 11:15 | 4 | 558.60 |
| 04/16/2026 11:15 | 4 | 558.60 |
| 04/16/2026 11:15 | 24 | 558.80 |
| 04/16/2026 11:15 | 10 | 558.40 |
| 04/16/2026 11:15 | 9 | 558.40 |
| 04/16/2026 11:14 | 8 | 558.60 |
| 04/16/2026 11:14 | 18 | 558.60 |
| 04/16/2026 11:14 | 8 | 559.00 |
| 04/16/2026 11:14 | 19 | 559.00 |
| 04/16/2026 11:14 | 2 | 559.20 |
| 04/16/2026 11:14 | 19 | 559.20 |
| 04/16/2026 11:14 | 42 | 559.20 |
| 04/16/2026 11:14 | 3 | 559.00 |
| 04/16/2026 11:14 | 14 | 559.00 |
| 04/16/2026 11:14 | 9 | 559.00 |
| 04/16/2026 11:14 | 1 | 559.00 |
| 04/16/2026 11:14 | 1 | 559.00 |
| 04/16/2026 11:12 | 6 | 559.20 |
| 04/16/2026 11:12 | 11 | 559.20 |
| 04/16/2026 11:12 | 2 | 559.20 |
| 04/16/2026 11:10 | 2 | 558.80 |
| 04/16/2026 11:10 | 42 | 558.80 |
| 04/16/2026 11:10 | 3 | 558.80 |
| 04/16/2026 11:10 | 11 | 558.80 |
| 04/16/2026 11:09 | 1 | 558.40 |
| 04/16/2026 11:09 | 7 | 558.40 |
| 04/16/2026 11:09 | 46 | 558.40 |
| 04/16/2026 11:09 | 11 | 558.40 |
| 04/16/2026 11:09 | 2 | 558.40 |
| 04/16/2026 11:09 | 22 | 558.40 |
| 04/16/2026 11:09 | 28 | 558.40 |
| 04/16/2026 11:09 | 9 | 558.40 |
| 04/16/2026 11:08 | 13 | 557.80 |
| 04/16/2026 11:08 | 2 | 557.80 |
| 04/16/2026 11:08 | 3 | 557.80 |
| 04/16/2026 11:08 | 14 | 557.20 |
| 04/16/2026 11:08 | 11 | 557.20 |
| 04/16/2026 11:08 | 12 | 557.20 |
| 04/16/2026 11:08 | 20 | 557.20 |
| 04/16/2026 11:07 | 4 | 557.40 |
| 04/16/2026 11:07 | 2 | 557.40 |
| 04/16/2026 11:06 | 10 | 556.60 |
| 04/16/2026 11:06 | 2 | 556.60 |
| 04/16/2026 11:06 | 2 | 556.40 |
| 04/16/2026 11:06 | 14 | 556.40 |
| 04/16/2026 11:06 | 14 | 556.40 |
| 04/16/2026 11:05 | 2 | 555.80 |
| 04/16/2026 11:05 | 14 | 555.40 |
| 04/16/2026 11:05 | 29 | 555.40 |
| 04/16/2026 11:05 | 17 | 555.40 |
| 04/16/2026 11:04 | 11 | 554.80 |
| 04/16/2026 11:04 | 1 | 555.00 |
| 04/16/2026 11:04 | 1 | 555.00 |
| 04/16/2026 11:04 | 6 | 555.00 |
| 04/16/2026 11:04 | 16 | 555.40 |
| 04/16/2026 11:04 | 30 | 555.20 |
| 04/16/2026 11:04 | 14 | 555.00 |
| 04/16/2026 11:04 | 11 | 555.00 |
| 04/16/2026 11:04 | 11 | 554.40 |
| 04/16/2026 11:04 | 8 | 554.20 |
| 04/16/2026 11:04 | 3 | 554.20 |
| 04/16/2026 11:04 | 9 | 554.20 |
| 04/16/2026 11:04 | 4 | 555.00 |
| 04/16/2026 11:04 | 11 | 555.00 |
| 04/16/2026 11:04 | 3 | 555.00 |
| 04/16/2026 11:04 | 11 | 555.40 |
| 04/16/2026 11:04 | 9 | 555.40 |
| 04/16/2026 11:04 | 15 | 555.40 |
| 04/16/2026 11:04 | 9 | 555.40 |
| 04/16/2026 11:04 | 13 | 555.60 |
| 04/16/2026 11:04 | 10 | 555.60 |
| 04/16/2026 11:04 | 1 | 555.60 |
| 04/16/2026 11:04 | 13 | 555.80 |
| 04/16/2026 11:04 | 12 | 555.80 |
| 04/16/2026 11:04 | 14 | 555.80 |
| 04/16/2026 11:04 | 2 | 556.00 |
| 04/16/2026 11:04 | 9 | 556.00 |
| 04/16/2026 11:04 | 9 | 556.00 |
| 04/16/2026 11:04 | 2 | 556.00 |
| 04/16/2026 11:04 | 4 | 556.00 |
| 04/16/2026 11:04 | 100 | 556.00 |
| 04/16/2026 11:03 | 4 | 556.20 |
| 04/16/2026 11:03 | 11 | 556.20 |
| 04/16/2026 11:03 | 2 | 556.40 |
| 04/16/2026 11:03 | 16 | 556.40 |
| 04/16/2026 11:03 | 12 | 556.40 |
| 04/16/2026 11:03 | 11 | 556.40 |
| 04/16/2026 11:03 | 11 | 556.60 |
| 04/16/2026 11:03 | 15 | 556.60 |
| 04/16/2026 11:03 | 16 | 556.60 |
| 04/16/2026 11:03 | 13 | 556.60 |
| 04/16/2026 11:02 | 30 | 557.40 |
| 04/16/2026 11:02 | 3 | 557.20 |
| 04/16/2026 11:02 | 11 | 557.20 |
| 04/16/2026 11:02 | 6 | 557.20 |
| 04/16/2026 11:01 | 22 | 556.80 |
| 04/16/2026 11:01 | 4 | 557.20 |
| 04/16/2026 10:59 | 3 | 557.20 |
| 04/16/2026 10:58 | 2 | 556.40 |
| 04/16/2026 10:58 | 4 | 556.40 |
| 04/16/2026 10:58 | 13 | 556.40 |
| 04/16/2026 10:58 | 13 | 556.60 |
| 04/16/2026 10:58 | 1 | 556.60 |
| 04/16/2026 10:58 | 15 | 557.00 |
| 04/16/2026 10:58 | 9 | 557.20 |
| 04/16/2026 10:58 | 19 | 557.40 |
| 04/16/2026 10:58 | 16 | 557.40 |
| 04/16/2026 10:58 | 9 | 557.40 |
| 04/16/2026 10:58 | 15 | 557.40 |
| 04/16/2026 10:58 | 3 | 557.80 |
| 04/16/2026 10:58 | 20 | 557.80 |
| 04/16/2026 10:58 | 20 | 558.20 |
| 04/16/2026 10:58 | 9 | 558.20 |
| 04/16/2026 10:58 | 20 | 558.20 |
| 04/16/2026 10:57 | 17 | 557.60 |
| 04/16/2026 10:57 | 15 | 557.20 |
| 04/16/2026 10:57 | 2 | 557.40 |
| 04/16/2026 10:57 | 14 | 557.40 |
| 04/16/2026 10:57 | 1 | 557.40 |
| 04/16/2026 10:57 | 21 | 558.00 |
| 04/16/2026 10:57 | 2 | 558.00 |
| 04/16/2026 10:57 | 1 | 558.20 |
| 04/16/2026 10:55 | 4 | 557.80 |
| 04/16/2026 10:55 | 2 | 557.80 |
| 04/16/2026 10:55 | 28 | 557.80 |
| 04/16/2026 10:55 | 11 | 557.60 |
| 04/16/2026 10:55 | 2 | 557.60 |
| 04/16/2026 10:55 | 16 | 557.60 |
| 04/16/2026 10:55 | 25 | 557.40 |
| 04/16/2026 10:53 | 13 | 557.20 |
| 04/16/2026 10:53 | 19 | 557.20 |
| 04/16/2026 10:53 | 1 | 557.20 |
| 04/16/2026 10:53 | 18 | 557.20 |
| 04/16/2026 10:53 | 19 | 557.20 |
| 04/16/2026 10:49 | 12 | 556.80 |
| 04/16/2026 10:49 | 13 | 556.80 |
| 04/16/2026 10:49 | 2 | 556.60 |
| 04/16/2026 10:48 | 2 | 556.80 |
| 04/16/2026 10:48 | 5 | 556.80 |
| 04/16/2026 10:48 | 9 | 556.80 |
| 04/16/2026 10:48 | 6 | 556.80 |
| 04/16/2026 10:48 | 2 | 557.60 |
| 04/16/2026 10:48 | 12 | 557.60 |
| 04/16/2026 10:48 | 42 | 557.60 |
| 04/16/2026 10:48 | 22 | 557.60 |
| 04/16/2026 10:48 | 9 | 557.60 |
| 04/16/2026 10:47 | 18 | 557.20 |
| 04/16/2026 10:47 | 14 | 557.20 |
| 04/16/2026 10:47 | 20 | 557.20 |
| 04/16/2026 10:46 | 1 | 557.20 |
| 04/16/2026 10:46 | 9 | 557.80 |
| 04/16/2026 10:45 | 17 | 557.80 |
| 04/16/2026 10:45 | 3 | 557.80 |
| 04/16/2026 10:43 | 13 | 558.20 |
| 04/16/2026 10:43 | 11 | 558.20 |
| 04/16/2026 10:43 | 24 | 558.20 |
| 04/16/2026 10:43 | 2 | 558.00 |
| 04/16/2026 10:43 | 10 | 558.40 |
| 04/16/2026 10:43 | 1 | 557.80 |
| 04/16/2026 10:43 | 9 | 557.80 |
| 04/16/2026 10:43 | 2 | 557.80 |
| 04/16/2026 10:43 | 42 | 557.80 |
| 04/16/2026 10:43 | 24 | 557.80 |
| 04/16/2026 10:42 | 14 | 558.00 |
| 04/16/2026 10:41 | 3 | 557.60 |
| 04/16/2026 10:41 | 15 | 557.60 |
| 04/16/2026 10:41 | 6 | 557.00 |
| 04/16/2026 10:41 | 11 | 557.00 |
| 04/16/2026 10:41 | 89 | 557.00 |
| 04/16/2026 10:41 | 2 | 557.60 |
| 04/16/2026 10:41 | 18 | 557.20 |
| 04/16/2026 10:41 | 9 | 557.20 |
| 04/16/2026 10:41 | 18 | 557.40 |
| 04/16/2026 10:41 | 2 | 557.40 |
| 04/16/2026 10:41 | 9 | 557.40 |
| 04/16/2026 10:41 | 15 | 557.40 |
| 04/16/2026 10:41 | 9 | 557.40 |
| 04/16/2026 10:41 | 18 | 557.60 |
| 04/16/2026 10:41 | 12 | 557.60 |
| 04/16/2026 10:41 | 20 | 557.60 |
| 04/16/2026 10:41 | 11 | 557.60 |
| 04/16/2026 10:41 | 9 | 557.60 |
| 04/16/2026 10:41 | 9 | 557.60 |
| 04/16/2026 10:41 | 3 | 557.80 |
| 04/16/2026 10:41 | 15 | 557.80 |
| 04/16/2026 10:41 | 9 | 557.80 |
| 04/16/2026 10:41 | 9 | 557.80 |
| 04/16/2026 10:41 | 9 | 558.00 |
| 04/16/2026 10:41 | 9 | 558.00 |
| 04/16/2026 10:41 | 16 | 558.00 |
| 04/16/2026 10:41 | 17 | 558.00 |
| 04/16/2026 10:41 | 9 | 558.20 |
| 04/16/2026 10:41 | 42 | 558.40 |
| 04/16/2026 10:41 | 9 | 558.40 |
| 04/16/2026 10:41 | 14 | 558.40 |
| 04/16/2026 10:41 | 4 | 558.40 |
| 04/16/2026 10:39 | 11 | 559.00 |
| 04/16/2026 10:39 | 15 | 559.00 |
| 04/16/2026 10:39 | 10 | 559.00 |
| 04/16/2026 10:39 | 23 | 558.80 |
| 04/16/2026 10:39 | 2 | 558.80 |
| 04/16/2026 10:39 | 14 | 558.80 |
| 04/16/2026 10:39 | 9 | 558.60 |
| 04/16/2026 10:39 | 25 | 558.60 |
| 04/16/2026 10:37 | 4 | 558.00 |
| 04/16/2026 10:37 | 10 | 558.80 |
| 04/16/2026 10:36 | 16 | 559.20 |
| 04/16/2026 10:32 | 4 | 559.00 |
| 04/16/2026 10:31 | 2 | 559.00 |
| 04/16/2026 10:31 | 7 | 559.00 |
| 04/16/2026 10:30 | 12 | 558.40 |
| 04/16/2026 10:29 | 15 | 558.80 |
| 04/16/2026 10:29 | 30 | 558.80 |
| 04/16/2026 10:29 | 7 | 558.80 |
| 04/16/2026 10:29 | 2 | 558.60 |
| 04/16/2026 10:29 | 42 | 558.60 |
| 04/16/2026 10:29 | 23 | 558.60 |
| 04/16/2026 10:29 | 9 | 558.60 |
| 04/16/2026 10:27 | 14 | 558.40 |
| 04/16/2026 10:26 | 18 | 558.00 |
| 04/16/2026 10:25 | 1 | 557.80 |
| 04/16/2026 10:24 | 4 | 558.80 |
| 04/16/2026 10:24 | 8 | 558.60 |
| 04/16/2026 10:23 | 13 | 558.60 |
| 04/16/2026 10:23 | 2 | 558.60 |
| 04/16/2026 10:23 | 3 | 558.60 |
| 04/16/2026 10:23 | 23 | 558.60 |
| 04/16/2026 10:21 | 13 | 558.60 |