Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
01.09.2026
-
12:07:40
|
Geld
01.09.2026 -
12:08:14
|
Geld Volumen |
Brief
01.09.2026 -
12:08:09
|
Brief Volumen |
|---|---|---|---|---|
|
584.00
-15.40
(
-2.57% )
|
583.80
|
6 |
584.20
|
60 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/01/2026 12:07 | 19 | 584.00 |
| 09/01/2026 12:07 | 22 | 584.00 |
| 09/01/2026 12:06 | 8 | 583.80 |
| 09/01/2026 12:06 | 8 | 583.20 |
| 09/01/2026 12:06 | 15 | 583.20 |
| 09/01/2026 12:05 | 10 | 584.00 |
| 09/01/2026 12:03 | 2 | 584.20 |
| 09/01/2026 12:03 | 6 | 584.00 |
| 09/01/2026 12:03 | 20 | 584.20 |
| 09/01/2026 12:03 | 9 | 584.20 |
| 09/01/2026 12:03 | 6 | 584.20 |
| 09/01/2026 12:03 | 6 | 584.40 |
| 09/01/2026 12:03 | 2 | 584.60 |
| 09/01/2026 12:02 | 3 | 584.60 |
| 09/01/2026 12:02 | 5 | 584.60 |
| 09/01/2026 12:02 | 2 | 584.60 |
| 09/01/2026 12:02 | 20 | 584.60 |
| 09/01/2026 12:02 | 20 | 584.60 |
| 09/01/2026 12:01 | 3 | 584.20 |
| 09/01/2026 12:01 | 19 | 584.00 |
| 09/01/2026 12:01 | 15 | 583.80 |
| 09/01/2026 12:01 | 6 | 584.00 |
| 09/01/2026 12:01 | 9 | 584.00 |
| 09/01/2026 12:01 | 8 | 584.00 |
| 09/01/2026 12:01 | 4 | 583.80 |
| 09/01/2026 12:01 | 7 | 583.80 |
| 09/01/2026 12:01 | 9 | 583.80 |
| 09/01/2026 12:01 | 6 | 583.80 |
| 09/01/2026 12:01 | 4 | 583.80 |
| 09/01/2026 12:01 | 2 | 583.80 |
| 09/01/2026 12:00 | 7 | 584.00 |
| 09/01/2026 12:00 | 16 | 584.00 |
| 09/01/2026 11:59 | 15 | 584.20 |
| 09/01/2026 11:56 | 1 | 584.20 |
| 09/01/2026 11:56 | 19 | 584.20 |
| 09/01/2026 11:55 | 7 | 584.40 |
| 09/01/2026 11:55 | 2 | 584.60 |
| 09/01/2026 11:55 | 20 | 584.40 |
| 09/01/2026 11:55 | 12 | 584.20 |
| 09/01/2026 11:55 | 8 | 584.20 |
| 09/01/2026 11:55 | 2 | 584.20 |
| 09/01/2026 11:55 | 19 | 584.20 |
| 09/01/2026 11:55 | 20 | 584.00 |
| 09/01/2026 11:55 | 20 | 584.00 |
| 09/01/2026 11:55 | 7 | 584.00 |
| 09/01/2026 11:55 | 1 | 584.00 |
| 09/01/2026 11:55 | 24 | 584.00 |
| 09/01/2026 11:55 | 2 | 584.00 |
| 09/01/2026 11:55 | 5 | 584.00 |
| 09/01/2026 11:54 | 2 | 583.80 |
| 09/01/2026 11:54 | 3 | 583.80 |
| 09/01/2026 11:54 | 20 | 583.80 |
| 09/01/2026 11:54 | 19 | 583.80 |
| 09/01/2026 11:53 | 15 | 583.40 |
| 09/01/2026 11:53 | 15 | 583.40 |
| 09/01/2026 11:53 | 6 | 583.40 |
| 09/01/2026 11:53 | 2 | 583.40 |
| 09/01/2026 11:53 | 19 | 583.40 |
| 09/01/2026 11:53 | 7 | 582.80 |
| 09/01/2026 11:53 | 9 | 582.80 |
| 09/01/2026 11:53 | 19 | 582.80 |
| 09/01/2026 11:53 | 19 | 582.80 |
| 09/01/2026 11:53 | 7 | 582.80 |
| 09/01/2026 11:53 | 19 | 583.00 |
| 09/01/2026 11:53 | 9 | 583.20 |
| 09/01/2026 11:53 | 7 | 583.20 |
| 09/01/2026 11:53 | 10 | 583.00 |
| 09/01/2026 11:52 | 8 | 583.00 |
| 09/01/2026 11:52 | 7 | 583.00 |
| 09/01/2026 11:52 | 18 | 583.00 |
| 09/01/2026 11:52 | 20 | 583.00 |
| 09/01/2026 11:51 | 10 | 583.40 |
| 09/01/2026 11:51 | 9 | 583.40 |
| 09/01/2026 11:51 | 20 | 583.40 |
| 09/01/2026 11:51 | 19 | 583.40 |
| 09/01/2026 11:51 | 19 | 583.40 |
| 09/01/2026 11:51 | 20 | 583.20 |
| 09/01/2026 11:51 | 15 | 583.20 |
| 09/01/2026 11:51 | 22 | 583.20 |
| 09/01/2026 11:51 | 8 | 583.20 |
| 09/01/2026 11:51 | 14 | 583.60 |
| 09/01/2026 11:51 | 14 | 583.60 |
| 09/01/2026 11:51 | 4 | 583.60 |
| 09/01/2026 11:51 | 20 | 583.60 |
| 09/01/2026 11:51 | 9 | 583.60 |
| 09/01/2026 11:51 | 20 | 583.60 |
| 09/01/2026 11:51 | 15 | 583.60 |
| 09/01/2026 11:51 | 8 | 583.60 |
| 09/01/2026 11:51 | 19 | 583.60 |
| 09/01/2026 11:51 | 20 | 583.40 |
| 09/01/2026 11:51 | 8 | 583.40 |
| 09/01/2026 11:51 | 20 | 583.40 |
| 09/01/2026 11:51 | 15 | 583.40 |
| 09/01/2026 11:51 | 8 | 583.40 |
| 09/01/2026 11:51 | 19 | 583.40 |
| 09/01/2026 11:51 | 16 | 583.00 |
| 09/01/2026 11:51 | 24 | 583.20 |
| 09/01/2026 11:50 | 18 | 583.40 |
| 09/01/2026 11:50 | 16 | 583.40 |
| 09/01/2026 11:50 | 17 | 583.40 |
| 09/01/2026 11:50 | 2 | 583.40 |
| 09/01/2026 11:50 | 2 | 583.40 |
| 09/01/2026 11:49 | 4 | 583.60 |
| 09/01/2026 11:49 | 1 | 583.60 |
| 09/01/2026 11:49 | 2 | 583.80 |
| 09/01/2026 11:49 | 8 | 583.80 |
| 09/01/2026 11:48 | 1 | 584.20 |
| 09/01/2026 11:48 | 19 | 584.20 |
| 09/01/2026 11:48 | 20 | 584.00 |
| 09/01/2026 11:48 | 10 | 584.20 |
| 09/01/2026 11:48 | 19 | 584.20 |
| 09/01/2026 11:48 | 2 | 584.20 |
| 09/01/2026 11:48 | 23 | 584.00 |
| 09/01/2026 11:48 | 13 | 584.00 |
| 09/01/2026 11:47 | 15 | 583.80 |
| 09/01/2026 11:47 | 17 | 584.20 |
| 09/01/2026 11:47 | 8 | 584.20 |
| 09/01/2026 11:46 | 2 | 584.00 |
| 09/01/2026 11:46 | 6 | 584.00 |
| 09/01/2026 11:46 | 9 | 584.00 |
| 09/01/2026 11:46 | 20 | 584.00 |
| 09/01/2026 11:46 | 2 | 583.80 |
| 09/01/2026 11:46 | 7 | 583.80 |
| 09/01/2026 11:46 | 12 | 583.80 |
| 09/01/2026 11:46 | 43 | 583.80 |
| 09/01/2026 11:46 | 16 | 583.80 |
| 09/01/2026 11:45 | 7 | 584.00 |
| 09/01/2026 11:45 | 4 | 583.80 |
| 09/01/2026 11:45 | 8 | 583.80 |
| 09/01/2026 11:45 | 2 | 584.00 |
| 09/01/2026 11:45 | 7 | 584.00 |
| 09/01/2026 11:44 | 20 | 583.60 |
| 09/01/2026 11:44 | 9 | 583.60 |
| 09/01/2026 11:44 | 5 | 583.40 |
| 09/01/2026 11:44 | 6 | 583.40 |
| 09/01/2026 11:41 | 2 | 583.00 |
| 09/01/2026 11:41 | 8 | 583.00 |
| 09/01/2026 11:41 | 20 | 583.00 |
| 09/01/2026 11:41 | 2 | 583.00 |
| 09/01/2026 11:41 | 6 | 583.00 |
| 09/01/2026 11:41 | 11 | 583.00 |
| 09/01/2026 11:41 | 2 | 583.00 |
| 09/01/2026 11:41 | 18 | 583.00 |
| 09/01/2026 11:40 | 1 | 582.40 |
| 09/01/2026 11:40 | 4 | 582.40 |
| 09/01/2026 11:39 | 18 | 582.40 |
| 09/01/2026 11:39 | 2 | 582.40 |
| 09/01/2026 11:39 | 8 | 582.60 |
| 09/01/2026 11:39 | 4 | 582.60 |
| 09/01/2026 11:38 | 2 | 582.40 |
| 09/01/2026 11:38 | 7 | 582.40 |
| 09/01/2026 11:36 | 1 | 582.80 |
| 09/01/2026 11:36 | 6 | 582.60 |
| 09/01/2026 11:36 | 8 | 583.00 |
| 09/01/2026 11:35 | 20 | 582.40 |
| 09/01/2026 11:35 | 16 | 582.40 |
| 09/01/2026 11:35 | 8 | 582.40 |
| 09/01/2026 11:35 | 19 | 582.40 |
| 09/01/2026 11:35 | 19 | 582.40 |
| 09/01/2026 11:35 | 8 | 582.60 |
| 09/01/2026 11:35 | 20 | 582.60 |
| 09/01/2026 11:35 | 15 | 582.60 |
| 09/01/2026 11:35 | 19 | 582.60 |
| 09/01/2026 11:35 | 16 | 582.60 |
| 09/01/2026 11:35 | 31 | 582.80 |
| 09/01/2026 11:35 | 8 | 582.80 |
| 09/01/2026 11:35 | 19 | 582.80 |
| 09/01/2026 11:35 | 21 | 582.80 |
| 09/01/2026 11:35 | 19 | 583.00 |
| 09/01/2026 11:35 | 16 | 583.00 |
| 09/01/2026 11:35 | 6 | 582.80 |
| 09/01/2026 11:35 | 22 | 582.60 |
| 09/01/2026 11:35 | 20 | 582.60 |
| 09/01/2026 11:35 | 9 | 582.60 |
| 09/01/2026 11:35 | 15 | 582.60 |
| 09/01/2026 11:35 | 20 | 582.60 |
| 09/01/2026 11:35 | 8 | 582.60 |
| 09/01/2026 11:35 | 19 | 582.60 |
| 09/01/2026 11:35 | 5 | 582.60 |
| 09/01/2026 11:35 | 9 | 582.40 |
| 09/01/2026 11:35 | 20 | 582.40 |
| 09/01/2026 11:35 | 20 | 582.40 |
| 09/01/2026 11:35 | 19 | 582.40 |
| 09/01/2026 11:35 | 8 | 582.40 |
| 09/01/2026 11:35 | 20 | 582.20 |
| 09/01/2026 11:35 | 20 | 582.00 |
| 09/01/2026 11:35 | 9 | 582.00 |
| 09/01/2026 11:35 | 19 | 582.00 |
| 09/01/2026 11:35 | 1 | 582.00 |
| 09/01/2026 11:35 | 10 | 582.00 |
| 09/01/2026 11:35 | 8 | 582.00 |
| 09/01/2026 11:35 | 45 | 582.00 |
| 09/01/2026 11:35 | 17 | 582.20 |
| 09/01/2026 11:35 | 2 | 582.40 |
| 09/01/2026 11:34 | 2 | 582.80 |
| 09/01/2026 11:33 | 2 | 583.00 |
| 09/01/2026 11:33 | 1 | 583.00 |
| 09/01/2026 11:33 | 2 | 582.80 |
| 09/01/2026 11:33 | 1 | 582.80 |
| 09/01/2026 11:33 | 3 | 583.00 |
| 09/01/2026 11:33 | 2 | 583.00 |
| 09/01/2026 11:33 | 2 | 583.00 |
| 09/01/2026 11:32 | 15 | 583.00 |
| 09/01/2026 11:32 | 20 | 583.00 |
| 09/01/2026 11:32 | 2 | 583.20 |
| 09/01/2026 11:32 | 8 | 583.60 |
| 09/01/2026 11:32 | 26 | 584.00 |
| 09/01/2026 11:32 | 9 | 584.00 |
| 09/01/2026 11:31 | 8 | 583.80 |
| 09/01/2026 11:31 | 62 | 583.60 |
| 09/01/2026 11:31 | 2 | 583.60 |
| 09/01/2026 11:31 | 1 | 583.60 |
| 09/01/2026 11:31 | 19 | 583.60 |
| 09/01/2026 11:30 | 2 | 584.00 |
| 09/01/2026 11:30 | 1 | 584.20 |
| 09/01/2026 11:30 | 17 | 584.20 |
| 09/01/2026 11:29 | 19 | 584.00 |
| 09/01/2026 11:29 | 19 | 584.00 |
| 09/01/2026 11:29 | 8 | 584.20 |
| 09/01/2026 11:29 | 20 | 584.20 |
| 09/01/2026 11:29 | 19 | 584.20 |
| 09/01/2026 11:29 | 17 | 584.00 |
| 09/01/2026 11:29 | 9 | 584.00 |
| 09/01/2026 11:29 | 19 | 584.00 |
| 09/01/2026 11:29 | 21 | 583.80 |
| 09/01/2026 11:28 | 2 | 583.40 |
| 09/01/2026 11:28 | 8 | 583.40 |
| 09/01/2026 11:28 | 3 | 583.40 |
| 09/01/2026 11:26 | 4 | 583.60 |
| 09/01/2026 11:24 | 1 | 583.60 |
| 09/01/2026 11:24 | 1 | 584.20 |
| 09/01/2026 11:24 | 19 | 584.00 |
| 09/01/2026 11:24 | 7 | 583.60 |
| 09/01/2026 11:24 | 7 | 583.80 |
| 09/01/2026 11:23 | 20 | 584.20 |
| 09/01/2026 11:23 | 9 | 584.20 |
| 09/01/2026 11:23 | 9 | 584.00 |
| 09/01/2026 11:23 | 19 | 584.00 |
| 09/01/2026 11:23 | 40 | 583.80 |
| 09/01/2026 11:23 | 8 | 583.80 |
| 09/01/2026 11:23 | 6 | 583.40 |
| 09/01/2026 11:23 | 8 | 583.40 |
| 09/01/2026 11:23 | 2 | 583.20 |
| 09/01/2026 11:23 | 2 | 583.60 |
| 09/01/2026 11:23 | 7 | 583.60 |
| 09/01/2026 11:22 | 20 | 584.00 |
| 09/01/2026 11:22 | 1 | 583.60 |
| 09/01/2026 11:22 | 19 | 583.80 |
| 09/01/2026 11:22 | 157 | 583.80 |
| 09/01/2026 11:22 | 7 | 583.80 |
| 09/01/2026 11:22 | 2 | 583.80 |
| 09/01/2026 11:22 | 2 | 583.80 |
| 09/01/2026 11:21 | 10 | 584.00 |
| 09/01/2026 11:21 | 23 | 584.00 |
| 09/01/2026 11:21 | 6 | 584.00 |
| 09/01/2026 11:21 | 6 | 584.00 |
| 09/01/2026 11:21 | 6 | 583.80 |
| 09/01/2026 11:21 | 8 | 583.80 |
| 09/01/2026 11:21 | 19 | 583.80 |
| 09/01/2026 11:21 | 20 | 583.80 |
| 09/01/2026 11:20 | 3 | 583.40 |
| 09/01/2026 11:20 | 16 | 583.40 |
| 09/01/2026 11:20 | 1 | 583.80 |
| 09/01/2026 11:20 | 19 | 583.80 |
| 09/01/2026 11:20 | 1 | 583.80 |
| 09/01/2026 11:20 | 7 | 583.80 |
| 09/01/2026 11:20 | 2 | 583.80 |
| 09/01/2026 11:20 | 2 | 584.20 |
| 09/01/2026 11:20 | 6 | 584.20 |
| 09/01/2026 11:19 | 2 | 584.00 |
| 09/01/2026 11:18 | 2 | 584.00 |
| 09/01/2026 11:18 | 4 | 584.00 |
| 09/01/2026 11:18 | 17 | 584.00 |
| 09/01/2026 11:18 | 2 | 584.40 |
| 09/01/2026 11:18 | 7 | 584.40 |
| 09/01/2026 11:17 | 2 | 584.40 |
| 09/01/2026 11:17 | 7 | 584.40 |
| 09/01/2026 11:17 | 1 | 584.60 |
| 09/01/2026 11:17 | 1 | 584.60 |
| 09/01/2026 11:17 | 3 | 584.60 |
| 09/01/2026 11:17 | 20 | 584.80 |
| 09/01/2026 11:17 | 7 | 584.80 |
| 09/01/2026 11:17 | 2 | 584.80 |
| 09/01/2026 11:17 | 15 | 584.80 |
| 09/01/2026 11:17 | 19 | 585.00 |
| 09/01/2026 11:16 | 1 | 584.80 |
| 09/01/2026 11:16 | 16 | 584.80 |
| 09/01/2026 11:16 | 3 | 584.80 |
| 09/01/2026 11:16 | 19 | 584.80 |
| 09/01/2026 11:16 | 25 | 585.00 |
| 09/01/2026 11:16 | 8 | 585.00 |
| 09/01/2026 11:16 | 20 | 585.00 |
| 09/01/2026 11:16 | 22 | 585.00 |
| 09/01/2026 11:16 | 19 | 585.00 |
| 09/01/2026 11:16 | 2 | 585.00 |
| 09/01/2026 11:16 | 20 | 585.00 |
| 09/01/2026 11:16 | 1 | 585.00 |
| 09/01/2026 11:16 | 9 | 585.00 |
| 09/01/2026 11:16 | 16 | 585.00 |
| 09/01/2026 11:16 | 26 | 585.00 |
| 09/01/2026 11:16 | 108 | 585.00 |
| 09/01/2026 11:16 | 10 | 585.00 |
| 09/01/2026 11:16 | 300 | 585.00 |
| 09/01/2026 11:16 | 25 | 585.00 |
| 09/01/2026 11:16 | 50 | 585.00 |
| 09/01/2026 11:16 | 17 | 585.00 |
| 09/01/2026 11:16 | 3 | 585.20 |
| 09/01/2026 11:16 | 2 | 585.40 |
| 09/01/2026 11:16 | 19 | 585.60 |
| 09/01/2026 11:16 | 8 | 585.60 |
| 09/01/2026 11:16 | 11 | 585.60 |
| 09/01/2026 11:16 | 7 | 585.40 |
| 09/01/2026 11:15 | 20 | 585.60 |
| 09/01/2026 11:15 | 4 | 585.60 |
| 09/01/2026 11:15 | 6 | 585.60 |
| 09/01/2026 11:15 | 20 | 586.00 |
| 09/01/2026 11:15 | 9 | 586.00 |
| 09/01/2026 11:15 | 24 | 586.00 |
| 09/01/2026 11:15 | 1 | 586.20 |
| 09/01/2026 11:15 | 6 | 586.20 |
| 09/01/2026 11:14 | 5 | 586.40 |
| 09/01/2026 11:14 | 2 | 586.40 |
| 09/01/2026 11:14 | 50 | 586.40 |
| 09/01/2026 11:14 | 2 | 586.40 |
| 09/01/2026 11:14 | 6 | 586.40 |
| 09/01/2026 11:14 | 5 | 586.40 |
| 09/01/2026 11:13 | 6 | 586.40 |
| 09/01/2026 11:13 | 16 | 586.40 |
| 09/01/2026 11:13 | 8 | 586.40 |
| 09/01/2026 11:13 | 19 | 586.40 |
| 09/01/2026 11:13 | 1 | 586.40 |
| 09/01/2026 11:11 | 6 | 586.40 |
| 09/01/2026 11:10 | 19 | 586.40 |
| 09/01/2026 11:10 | 9 | 586.40 |
| 09/01/2026 11:10 | 22 | 586.40 |
| 09/01/2026 11:09 | 4 | 586.60 |
| 09/01/2026 11:09 | 7 | 586.60 |
| 09/01/2026 11:09 | 20 | 586.60 |
| 09/01/2026 11:09 | 19 | 586.60 |
| 09/01/2026 11:08 | 4 | 586.80 |
| 09/01/2026 11:07 | 9 | 586.80 |
| 09/01/2026 11:07 | 4 | 586.60 |
| 09/01/2026 11:05 | 2 | 586.40 |
| 09/01/2026 11:05 | 6 | 586.40 |
| 09/01/2026 11:05 | 9 | 586.40 |
| 09/01/2026 11:05 | 10 | 586.40 |
| 09/01/2026 11:05 | 8 | 586.40 |
| 09/01/2026 11:05 | 22 | 587.00 |
| 09/01/2026 11:05 | 6 | 587.00 |
| 09/01/2026 11:05 | 105 | 587.00 |
| 09/01/2026 11:05 | 25 | 587.00 |
| 09/01/2026 11:05 | 2 | 587.40 |
| 09/01/2026 11:05 | 1 | 587.20 |
| 09/01/2026 11:04 | 9 | 587.60 |
| 09/01/2026 11:04 | 19 | 587.60 |
| 09/01/2026 11:04 | 9 | 587.60 |
| 09/01/2026 11:04 | 1 | 587.40 |
| 09/01/2026 11:04 | 1 | 587.40 |
| 09/01/2026 11:04 | 7 | 587.40 |
| 09/01/2026 11:04 | 1 | 587.00 |
| 09/01/2026 11:04 | 9 | 587.20 |
| 09/01/2026 11:04 | 9 | 587.00 |
| 09/01/2026 11:04 | 19 | 587.00 |
| 09/01/2026 11:04 | 47 | 587.00 |
| 09/01/2026 11:03 | 24 | 586.80 |
| 09/01/2026 11:03 | 3 | 586.80 |
| 09/01/2026 11:02 | 19 | 586.60 |
| 09/01/2026 11:01 | 21 | 586.40 |
| 09/01/2026 11:01 | 11 | 586.40 |
| 09/01/2026 11:01 | 2 | 586.40 |
| 09/01/2026 11:01 | 6 | 586.40 |
| 09/01/2026 11:00 | 1 | 586.60 |
| 09/01/2026 11:00 | 2 | 586.60 |
| 09/01/2026 11:00 | 2 | 586.60 |
| 09/01/2026 11:00 | 100 | 586.60 |
| 09/01/2026 10:59 | 3 | 587.00 |
| 09/01/2026 10:58 | 20 | 586.80 |
| 09/01/2026 10:58 | 6 | 587.00 |
| 09/01/2026 10:58 | 1 | 587.00 |
| 09/01/2026 10:58 | 2 | 587.00 |
| 09/01/2026 10:56 | 16 | 587.00 |
| 09/01/2026 10:54 | 7 | 587.60 |
| 09/01/2026 10:54 | 13 | 587.60 |
| 09/01/2026 10:54 | 3 | 587.60 |
| 09/01/2026 10:54 | 2 | 587.40 |
| 09/01/2026 10:53 | 5 | 587.60 |
| 09/01/2026 10:53 | 6 | 587.60 |
| 09/01/2026 10:53 | 20 | 587.60 |
| 09/01/2026 10:52 | 18 | 587.60 |
| 09/01/2026 10:52 | 7 | 587.20 |
| 09/01/2026 10:52 | 1 | 587.20 |
| 09/01/2026 10:52 | 18 | 587.20 |
| 09/01/2026 10:51 | 6 | 587.00 |
| 09/01/2026 10:50 | 40 | 587.20 |
| 09/01/2026 10:49 | 2 | 587.20 |
| 09/01/2026 10:49 | 9 | 587.20 |
| 09/01/2026 10:49 | 7 | 587.20 |
| 09/01/2026 10:49 | 6 | 587.20 |
| 09/01/2026 10:49 | 6 | 587.20 |
| 09/01/2026 10:49 | 23 | 587.20 |
| 09/01/2026 10:49 | 20 | 587.20 |
| 09/01/2026 10:49 | 2 | 587.20 |
| 09/01/2026 10:48 | 6 | 587.00 |
| 09/01/2026 10:48 | 5 | 587.00 |
| 09/01/2026 10:46 | 1 | 587.80 |
| 09/01/2026 10:46 | 6 | 587.80 |
| 09/01/2026 10:46 | 2 | 588.00 |
| 09/01/2026 10:46 | 1 | 588.00 |
| 09/01/2026 10:46 | 9 | 588.00 |
| 09/01/2026 10:43 | 2 | 587.80 |
| 09/01/2026 10:43 | 3 | 587.80 |
| 09/01/2026 10:43 | 8 | 587.80 |
| 09/01/2026 10:43 | 2 | 587.60 |
| 09/01/2026 10:42 | 9 | 587.40 |
| 09/01/2026 10:42 | 15 | 587.40 |
| 09/01/2026 10:41 | 10 | 587.40 |
| 09/01/2026 10:41 | 2 | 587.40 |
| 09/01/2026 10:40 | 24 | 587.40 |
| 09/01/2026 10:40 | 6 | 587.40 |
| 09/01/2026 10:40 | 30 | 587.40 |
| 09/01/2026 10:40 | 22 | 587.20 |
| 09/01/2026 10:40 | 6 | 587.20 |
| 09/01/2026 10:38 | 1 | 587.80 |
| 09/01/2026 10:38 | 1 | 587.80 |
| 09/01/2026 10:37 | 164 | 588.00 |
| 09/01/2026 10:37 | 36 | 588.00 |
| 09/01/2026 10:37 | 50 | 588.00 |
| 09/01/2026 10:37 | 2 | 588.20 |
| 09/01/2026 10:37 | 18 | 588.20 |
| 09/01/2026 10:36 | 13 | 588.40 |
| 09/01/2026 10:36 | 10 | 588.40 |
| 09/01/2026 10:36 | 2 | 589.00 |
| 09/01/2026 10:36 | 5 | 588.60 |
| 09/01/2026 10:36 | 2 | 588.60 |
| 09/01/2026 10:36 | 1 | 588.60 |
| 09/01/2026 10:36 | 2 | 588.60 |
| 09/01/2026 10:35 | 18 | 588.80 |
| 09/01/2026 10:35 | 40 | 588.80 |
| 09/01/2026 10:34 | 1 | 589.20 |
| 09/01/2026 10:33 | 2 | 589.40 |
| 09/01/2026 10:33 | 4 | 589.40 |
| 09/01/2026 10:33 | 1 | 589.40 |
| 09/01/2026 10:32 | 7 | 589.80 |
| 09/01/2026 10:29 | 24 | 589.80 |
| 09/01/2026 10:29 | 9 | 589.80 |
| 09/01/2026 10:29 | 2 | 589.80 |
| 09/01/2026 10:29 | 2 | 589.80 |
| 09/01/2026 10:27 | 5 | 589.80 |
| 09/01/2026 10:27 | 14 | 590.00 |
| 09/01/2026 10:26 | 4 | 590.60 |
| 09/01/2026 10:26 | 2 | 590.40 |
| 09/01/2026 10:25 | 5 | 590.40 |
| 09/01/2026 10:25 | 2 | 590.00 |
| 09/01/2026 10:23 | 4 | 590.80 |
| 09/01/2026 10:23 | 5 | 590.80 |
| 09/01/2026 10:23 | 2 | 591.00 |
| 09/01/2026 10:23 | 2 | 590.80 |
| 09/01/2026 10:23 | 12 | 590.60 |
| 09/01/2026 10:22 | 20 | 590.40 |
| 09/01/2026 10:22 | 8 | 590.40 |
| 09/01/2026 10:22 | 15 | 590.20 |
| 09/01/2026 10:22 | 8 | 590.20 |
| 09/01/2026 10:22 | 15 | 590.00 |
| 09/01/2026 10:22 | 5 | 590.00 |
| 09/01/2026 10:22 | 20 | 590.00 |
| 09/01/2026 10:22 | 20 | 590.00 |
| 09/01/2026 10:22 | 21 | 590.20 |
| 09/01/2026 10:21 | 10 | 590.00 |
| 09/01/2026 10:21 | 2 | 590.00 |
| 09/01/2026 10:21 | 9 | 590.00 |
| 09/01/2026 10:21 | 2 | 590.20 |
| 09/01/2026 10:21 | 16 | 590.20 |
| 09/01/2026 10:21 | 15 | 590.20 |
| 09/01/2026 10:21 | 9 | 590.20 |
| 09/01/2026 10:21 | 8 | 590.20 |
| 09/01/2026 10:21 | 1 | 590.60 |
| 09/01/2026 10:21 | 2 | 590.60 |
| 09/01/2026 10:20 | 6 | 591.80 |
| 09/01/2026 10:19 | 3 | 591.60 |
| 09/01/2026 10:19 | 4 | 591.80 |
| 09/01/2026 10:19 | 9 | 591.80 |
| 09/01/2026 10:17 | 4 | 592.80 |
| 09/01/2026 10:17 | 16 | 592.80 |
| 09/01/2026 10:16 | 6 | 593.00 |
| 09/01/2026 10:16 | 6 | 593.00 |
| 09/01/2026 10:16 | 4 | 593.00 |
| 09/01/2026 10:16 | 9 | 593.00 |
| 09/01/2026 10:16 | 6 | 592.80 |
| 09/01/2026 10:16 | 6 | 592.80 |
| 09/01/2026 10:16 | 2 | 592.80 |
| 09/01/2026 10:16 | 20 | 592.80 |
| 09/01/2026 10:16 | 2 | 592.80 |
| 09/01/2026 10:16 | 8 | 592.80 |
| 09/01/2026 10:16 | 16 | 592.80 |
| 09/01/2026 10:16 | 8 | 592.80 |
| 09/01/2026 10:15 | 1 | 592.40 |
| 09/01/2026 10:15 | 4 | 592.40 |
| 09/01/2026 10:15 | 3 | 592.40 |
| 09/01/2026 10:15 | 13 | 592.60 |
| 09/01/2026 10:15 | 20 | 592.60 |
| 09/01/2026 10:15 | 9 | 592.60 |
| 09/01/2026 10:15 | 4 | 592.60 |
| 09/01/2026 10:15 | 12 | 592.60 |
| 09/01/2026 10:15 | 8 | 592.60 |
| 09/01/2026 10:15 | 2 | 592.40 |
| 09/01/2026 10:14 | 2 | 591.60 |
| 09/01/2026 10:12 | 15 | 591.20 |
| 09/01/2026 10:12 | 4 | 591.40 |
| 09/01/2026 10:12 | 2 | 591.40 |
| 09/01/2026 10:11 | 20 | 591.20 |
| 09/01/2026 10:11 | 9 | 591.20 |
| 09/01/2026 10:11 | 16 | 591.20 |
| 09/01/2026 10:11 | 8 | 591.20 |
| 09/01/2026 10:11 | 15 | 591.20 |
| 09/01/2026 10:11 | 9 | 591.40 |
| 09/01/2026 10:11 | 5 | 591.40 |
| 09/01/2026 10:11 | 8 | 591.40 |
| 09/01/2026 10:11 | 5 | 591.40 |
| 09/01/2026 10:11 | 2 | 591.40 |
| 09/01/2026 10:11 | 2 | 591.20 |
| 09/01/2026 10:10 | 2 | 590.80 |
| 09/01/2026 10:09 | 6 | 590.40 |
| 09/01/2026 10:09 | 8 | 590.80 |
| 09/01/2026 10:09 | 2 | 590.80 |
| 09/01/2026 10:09 | 8 | 590.40 |
| 09/01/2026 10:09 | 5 | 590.40 |
| 09/01/2026 10:09 | 8 | 590.40 |
| 09/01/2026 10:09 | 7 | 591.00 |
| 09/01/2026 10:09 | 13 | 591.00 |
| 09/01/2026 10:09 | 20 | 590.80 |
| 09/01/2026 10:09 | 20 | 590.80 |
| 09/01/2026 10:09 | 9 | 590.80 |
| 09/01/2026 10:09 | 16 | 590.80 |
| 09/01/2026 10:09 | 13 | 590.80 |
| 09/01/2026 10:09 | 1 | 590.60 |
| 09/01/2026 10:09 | 20 | 590.60 |
| 09/01/2026 10:09 | 2 | 590.60 |
| 09/01/2026 10:09 | 9 | 590.60 |
| 09/01/2026 10:09 | 20 | 590.60 |
| 09/01/2026 10:09 | 5 | 590.20 |
| 09/01/2026 10:08 | 5 | 590.20 |
| 09/01/2026 10:08 | 9 | 590.20 |
| 09/01/2026 10:08 | 6 | 590.20 |
| 09/01/2026 10:08 | 6 | 590.20 |
| 09/01/2026 10:08 | 6 | 590.20 |
| 09/01/2026 10:07 | 5 | 590.00 |
| 09/01/2026 10:07 | 2 | 590.00 |
| 09/01/2026 10:07 | 50 | 590.00 |
| 09/01/2026 10:07 | 1 | 590.00 |
| 09/01/2026 10:07 | 50 | 590.00 |
| 09/01/2026 10:07 | 3 | 590.00 |
| 09/01/2026 10:07 | 5 | 590.00 |
| 09/01/2026 10:07 | 50 | 590.00 |
| 09/01/2026 10:07 | 17 | 590.00 |
| 09/01/2026 10:06 | 2 | 590.40 |
| 09/01/2026 10:06 | 4 | 590.40 |
| 09/01/2026 10:06 | 14 | 590.80 |
| 09/01/2026 10:06 | 8 | 590.80 |
| 09/01/2026 10:06 | 14 | 591.00 |
| 09/01/2026 10:06 | 4 | 591.00 |
| 09/01/2026 10:06 | 2 | 591.20 |
| 09/01/2026 10:06 | 4 | 591.20 |
| 09/01/2026 10:06 | 1 | 591.20 |
| 09/01/2026 10:05 | 4 | 591.60 |
| 09/01/2026 10:05 | 3 | 591.60 |
| 09/01/2026 10:05 | 4 | 591.80 |
| 09/01/2026 10:05 | 12 | 591.80 |
| 09/01/2026 10:05 | 9 | 592.60 |
| 09/01/2026 10:05 | 41 | 592.60 |
| 09/01/2026 10:05 | 2 | 592.60 |
| 09/01/2026 10:05 | 6 | 592.60 |
| 09/01/2026 10:05 | 4 | 592.60 |
| 09/01/2026 10:05 | 4 | 592.80 |
| 09/01/2026 10:05 | 14 | 592.80 |
| 09/01/2026 10:05 | 18 | 593.00 |
| 09/01/2026 10:04 | 20 | 592.80 |
| 09/01/2026 10:04 | 1 | 592.80 |
| 09/01/2026 10:04 | 1 | 592.80 |
| 09/01/2026 10:04 | 118 | 592.60 |
| 09/01/2026 10:04 | 20 | 592.60 |
| 09/01/2026 10:04 | 9 | 592.60 |
| 09/01/2026 10:04 | 4 | 592.60 |
| 09/01/2026 10:04 | 20 | 592.80 |
| 09/01/2026 10:04 | 4 | 592.80 |
| 09/01/2026 10:03 | 1 | 592.80 |
| 09/01/2026 10:02 | 8 | 593.40 |
| 09/01/2026 10:02 | 3 | 593.40 |
| 09/01/2026 10:02 | 2 | 593.40 |
| 09/01/2026 10:02 | 2 | 593.20 |
| 09/01/2026 10:02 | 20 | 593.20 |
| 09/01/2026 10:02 | 20 | 593.20 |
| 09/01/2026 10:02 | 9 | 593.20 |
| 09/01/2026 10:02 | 14 | 593.20 |
| 09/01/2026 10:02 | 19 | 593.20 |
| 09/01/2026 10:02 | 2 | 593.00 |
| 09/01/2026 10:01 | 8 | 593.40 |
| 09/01/2026 10:01 | 9 | 593.40 |
| 09/01/2026 10:01 | 6 | 593.40 |
| 09/01/2026 10:01 | 6 | 593.20 |
| 09/01/2026 10:01 | 13 | 593.20 |
| 09/01/2026 10:01 | 16 | 593.20 |
| 09/01/2026 10:01 | 9 | 593.20 |
| 09/01/2026 10:01 | 6 | 593.20 |
| 09/01/2026 10:00 | 4 | 593.00 |
| 09/01/2026 10:00 | 6 | 593.40 |
| 09/01/2026 09:59 | 2 | 593.20 |
| 09/01/2026 09:59 | 4 | 593.20 |
| 09/01/2026 09:59 | 6 | 593.20 |
| 09/01/2026 09:59 | 14 | 593.20 |
| 09/01/2026 09:59 | 9 | 593.20 |
| 09/01/2026 09:58 | 8 | 593.00 |
| 09/01/2026 09:58 | 2 | 592.60 |
| 09/01/2026 09:58 | 4 | 592.60 |
| 09/01/2026 09:58 | 4 | 592.60 |
| 09/01/2026 09:57 | 10 | 592.80 |
| 09/01/2026 09:56 | 4 | 592.80 |
| 09/01/2026 09:56 | 22 | 592.80 |
| 09/01/2026 09:56 | 9 | 592.80 |
| 09/01/2026 09:56 | 5 | 593.00 |
| 09/01/2026 09:56 | 4 | 593.00 |
| 09/01/2026 09:55 | 16 | 593.20 |
| 09/01/2026 09:55 | 9 | 593.20 |
| 09/01/2026 09:55 | 5 | 593.20 |
| 09/01/2026 09:55 | 38 | 593.40 |
| 09/01/2026 09:55 | 2 | 593.40 |
| 09/01/2026 09:55 | 18 | 593.40 |
| 09/01/2026 09:54 | 4 | 594.00 |
| 09/01/2026 09:53 | 2 | 593.20 |
| 09/01/2026 09:53 | 6 | 593.00 |
| 09/01/2026 09:53 | 15 | 593.00 |
| 09/01/2026 09:53 | 9 | 593.00 |
| 09/01/2026 09:53 | 9 | 593.00 |
| 09/01/2026 09:51 | 3 | 593.00 |
| 09/01/2026 09:51 | 9 | 593.00 |
| 09/01/2026 09:51 | 6 | 593.20 |
| 09/01/2026 09:51 | 6 | 593.20 |
| 09/01/2026 09:48 | 3 | 593.20 |
| 09/01/2026 09:48 | 7 | 593.20 |
| 09/01/2026 09:47 | 2 | 592.60 |
| 09/01/2026 09:47 | 9 | 592.60 |
| 09/01/2026 09:47 | 12 | 592.60 |
| 09/01/2026 09:47 | 3 | 592.60 |
| 09/01/2026 09:47 | 2 | 592.60 |
| 09/01/2026 09:47 | 1 | 592.40 |
| 09/01/2026 09:47 | 6 | 592.20 |
| 09/01/2026 09:47 | 2 | 592.20 |
| 09/01/2026 09:47 | 3 | 592.20 |
| 09/01/2026 09:45 | 2 | 592.40 |
| 09/01/2026 09:45 | 18 | 592.60 |
| 09/01/2026 09:44 | 5 | 593.40 |
| 09/01/2026 09:43 | 4 | 593.40 |
| 09/01/2026 09:43 | 2 | 593.60 |
| 09/01/2026 09:43 | 2 | 593.60 |
| 09/01/2026 09:43 | 4 | 593.60 |
| 09/01/2026 09:42 | 4 | 593.80 |
| 09/01/2026 09:42 | 4 | 593.80 |
| 09/01/2026 09:42 | 2 | 593.80 |
| 09/01/2026 09:42 | 2 | 593.80 |
| 09/01/2026 09:42 | 4 | 593.60 |
| 09/01/2026 09:42 | 3 | 593.60 |
| 09/01/2026 09:42 | 3 | 593.60 |
| 09/01/2026 09:42 | 2 | 593.40 |
| 09/01/2026 09:42 | 1 | 593.40 |
| 09/01/2026 09:40 | 8 | 593.20 |
| 09/01/2026 09:40 | 17 | 593.40 |
| 09/01/2026 09:40 | 4 | 593.80 |
| 09/01/2026 09:40 | 13 | 593.80 |
| 09/01/2026 09:40 | 8 | 593.80 |
| 09/01/2026 09:40 | 6 | 593.80 |
| 09/01/2026 09:40 | 3 | 593.80 |
| 09/01/2026 09:40 | 6 | 593.80 |
| 09/01/2026 09:40 | 8 | 594.00 |
| 09/01/2026 09:40 | 2 | 593.80 |
| 09/01/2026 09:40 | 6 | 594.00 |
| 09/01/2026 09:40 | 8 | 594.00 |
| 09/01/2026 09:40 | 8 | 594.00 |
| 09/01/2026 09:40 | 14 | 593.80 |
| 09/01/2026 09:40 | 8 | 593.80 |
| 09/01/2026 09:40 | 8 | 594.00 |
| 09/01/2026 09:40 | 29 | 594.60 |
| 09/01/2026 09:40 | 8 | 594.60 |
| 09/01/2026 09:40 | 13 | 594.60 |
| 09/01/2026 09:40 | 8 | 594.60 |
| 09/01/2026 09:40 | 19 | 594.60 |
| 09/01/2026 09:40 | 20 | 594.40 |
| 09/01/2026 09:40 | 7 | 594.40 |
| 09/01/2026 09:40 | 20 | 594.40 |
| 09/01/2026 09:40 | 9 | 594.40 |
| 09/01/2026 09:40 | 8 | 594.40 |
| 09/01/2026 09:40 | 14 | 594.40 |
| 09/01/2026 09:40 | 12 | 594.40 |
| 09/01/2026 09:40 | 20 | 594.20 |
| 09/01/2026 09:40 | 4 | 594.20 |
| 09/01/2026 09:40 | 6 | 594.20 |
| 09/01/2026 09:40 | 9 | 594.20 |
| 09/01/2026 09:40 | 23 | 594.20 |
| 09/01/2026 09:40 | 13 | 594.20 |
| 09/01/2026 09:40 | 8 | 594.20 |
| 09/01/2026 09:40 | 12 | 594.20 |
| 09/01/2026 09:40 | 2 | 594.00 |
| 09/01/2026 09:40 | 13 | 594.00 |
| 09/01/2026 09:40 | 20 | 594.00 |
| 09/01/2026 09:40 | 3 | 594.00 |
| 09/01/2026 09:40 | 4 | 594.00 |
| 09/01/2026 09:39 | 2 | 593.80 |
| 09/01/2026 09:39 | 3 | 593.80 |
| 09/01/2026 09:39 | 1 | 593.80 |
| 09/01/2026 09:39 | 2 | 593.60 |
| 09/01/2026 09:39 | 7 | 593.60 |
| 09/01/2026 09:39 | 9 | 593.60 |
| 09/01/2026 09:39 | 20 | 593.60 |
| 09/01/2026 09:39 | 14 | 593.60 |
| 09/01/2026 09:39 | 14 | 593.60 |
| 09/01/2026 09:39 | 14 | 593.60 |
| 09/01/2026 09:38 | 3 | 593.80 |
| 09/01/2026 09:38 | 2 | 593.80 |
| 09/01/2026 09:38 | 1 | 593.80 |
| 09/01/2026 09:38 | 1 | 593.60 |
| 09/01/2026 09:38 | 3 | 593.60 |
| 09/01/2026 09:38 | 2 | 593.40 |
| 09/01/2026 09:38 | 5 | 593.40 |
| 09/01/2026 09:38 | 28 | 593.40 |
| 09/01/2026 09:37 | 13 | 593.20 |
| 09/01/2026 09:37 | 3 | 593.20 |
| 09/01/2026 09:37 | 3 | 593.00 |
| 09/01/2026 09:37 | 2 | 592.80 |
| 09/01/2026 09:36 | 3 | 593.00 |
| 09/01/2026 09:36 | 1 | 593.00 |
| 09/01/2026 09:36 | 8 | 593.00 |
| 09/01/2026 09:35 | 1 | 592.80 |
| 09/01/2026 09:35 | 9 | 592.80 |
| 09/01/2026 09:35 | 6 | 592.80 |
| 09/01/2026 09:35 | 6 | 592.80 |
| 09/01/2026 09:35 | 6 | 592.60 |
| 09/01/2026 09:35 | 1 | 592.60 |
| 09/01/2026 09:35 | 1 | 592.60 |
| 09/01/2026 09:35 | 1 | 592.80 |
| 09/01/2026 09:35 | 14 | 592.80 |
| 09/01/2026 09:35 | 4 | 592.80 |
| 09/01/2026 09:35 | 1 | 592.80 |
| 09/01/2026 09:35 | 1 | 592.80 |
| 09/01/2026 09:34 | 4 | 593.00 |
| 09/01/2026 09:34 | 5 | 593.20 |
| 09/01/2026 09:33 | 4 | 593.60 |
| 09/01/2026 09:33 | 1 | 593.60 |
| 09/01/2026 09:33 | 1 | 593.60 |
| 09/01/2026 09:33 | 3 | 593.20 |
| 09/01/2026 09:33 | 1 | 593.20 |
| 09/01/2026 09:33 | 15 | 593.40 |
| 09/01/2026 09:33 | 15 | 593.40 |
| 09/01/2026 09:33 | 20 | 593.40 |
| 09/01/2026 09:33 | 15 | 593.40 |
| 09/01/2026 09:33 | 8 | 593.40 |
| 09/01/2026 09:33 | 1 | 593.40 |
| 09/01/2026 09:33 | 5 | 594.00 |
| 09/01/2026 09:32 | 4 | 594.60 |
| 09/01/2026 09:32 | 7 | 594.40 |
| 09/01/2026 09:32 | 2 | 594.60 |
| 09/01/2026 09:32 | 2 | 594.60 |
| 09/01/2026 09:31 | 3 | 595.00 |
| 09/01/2026 09:30 | 12 | 595.80 |
| 09/01/2026 09:30 | 20 | 595.80 |
| 09/01/2026 09:30 | 8 | 595.80 |
| 09/01/2026 09:30 | 6 | 596.20 |
| 09/01/2026 09:30 | 6 | 596.20 |
| 09/01/2026 09:30 | 9 | 596.20 |
| 09/01/2026 09:30 | 2 | 596.20 |
| 09/01/2026 09:30 | 16 | 596.20 |
| 09/01/2026 09:29 | 2 | 596.00 |
| 09/01/2026 09:29 | 18 | 596.00 |
| 09/01/2026 09:29 | 20 | 596.00 |
| 09/01/2026 09:29 | 12 | 596.00 |
| 09/01/2026 09:27 | 6 | 596.60 |
| 09/01/2026 09:27 | 8 | 596.60 |
| 09/01/2026 09:27 | 20 | 596.60 |
| 09/01/2026 09:27 | 16 | 596.60 |
| 09/01/2026 09:27 | 8 | 597.00 |
| 09/01/2026 09:27 | 4 | 597.40 |
| 09/01/2026 09:27 | 20 | 597.20 |
| 09/01/2026 09:27 | 9 | 597.20 |
| 09/01/2026 09:27 | 8 | 597.20 |
| 09/01/2026 09:27 | 20 | 597.20 |
| 09/01/2026 09:27 | 14 | 597.20 |
| 09/01/2026 09:26 | 8 | 596.60 |
| 09/01/2026 09:26 | 5 | 596.60 |
| 09/01/2026 09:26 | 1 | 596.80 |
| 09/01/2026 09:25 | 5 | 597.20 |
| 09/01/2026 09:24 | 1 | 596.60 |
| 09/01/2026 09:24 | 8 | 596.40 |
| 09/01/2026 09:24 | 20 | 596.40 |
| 09/01/2026 09:24 | 8 | 596.40 |
| 09/01/2026 09:22 | 15 | 595.60 |
| 09/01/2026 09:21 | 5 | 596.00 |
| 09/01/2026 09:21 | 4 | 596.20 |
| 09/01/2026 09:20 | 19 | 596.00 |
| 09/01/2026 09:18 | 15 | 595.20 |
| 09/01/2026 09:17 | 4 | 595.60 |
| 09/01/2026 09:17 | 2 | 595.40 |
| 09/01/2026 09:16 | 20 | 595.00 |
| 09/01/2026 09:16 | 3 | 595.00 |
| 09/01/2026 09:16 | 9 | 595.00 |
| 09/01/2026 09:16 | 1 | 595.00 |
| 09/01/2026 09:16 | 5 | 594.40 |
| 09/01/2026 09:16 | 8 | 594.60 |
| 09/01/2026 09:16 | 14 | 594.60 |
| 09/01/2026 09:16 | 51 | 594.40 |
| 09/01/2026 09:16 | 21 | 594.60 |
| 09/01/2026 09:16 | 20 | 594.60 |
| 09/01/2026 09:16 | 2 | 594.60 |
| 09/01/2026 09:16 | 14 | 594.60 |
| 09/01/2026 09:16 | 9 | 594.60 |
| 09/01/2026 09:16 | 20 | 594.60 |
| 09/01/2026 09:16 | 8 | 594.60 |
| 09/01/2026 09:15 | 14 | 594.80 |
| 09/01/2026 09:15 | 20 | 594.80 |
| 09/01/2026 09:15 | 8 | 594.80 |
| 09/01/2026 09:15 | 2 | 594.80 |
| 09/01/2026 09:15 | 5 | 594.60 |
| 09/01/2026 09:15 | 9 | 594.80 |
| 09/01/2026 09:15 | 9 | 595.00 |
| 09/01/2026 09:15 | 2 | 595.20 |
| 09/01/2026 09:15 | 6 | 595.20 |
| 09/01/2026 09:15 | 19 | 595.20 |
| 09/01/2026 09:15 | 20 | 595.20 |
| 09/01/2026 09:14 | 1 | 595.20 |
| 09/01/2026 09:14 | 15 | 595.20 |
| 09/01/2026 09:14 | 4 | 594.80 |
| 09/01/2026 09:14 | 2 | 594.80 |
| 09/01/2026 09:14 | 2 | 595.00 |
| 09/01/2026 09:13 | 6 | 595.00 |
| 09/01/2026 09:13 | 1 | 595.60 |
| 09/01/2026 09:12 | 1 | 595.80 |
| 09/01/2026 09:12 | 9 | 595.00 |
| 09/01/2026 09:11 | 8 | 594.00 |
| 09/01/2026 09:11 | 20 | 593.80 |
| 09/01/2026 09:11 | 19 | 593.80 |
| 09/01/2026 09:11 | 9 | 593.80 |
| 09/01/2026 09:11 | 7 | 594.00 |
| 09/01/2026 09:11 | 2 | 594.00 |
| 09/01/2026 09:11 | 15 | 594.00 |
| 09/01/2026 09:11 | 9 | 594.00 |
| 09/01/2026 09:11 | 5 | 594.60 |
| 09/01/2026 09:11 | 9 | 595.00 |
| 09/01/2026 09:11 | 4 | 595.20 |
| 09/01/2026 09:11 | 5 | 595.20 |
| 09/01/2026 09:10 | 6 | 596.00 |
| 09/01/2026 09:10 | 6 | 595.80 |
| 09/01/2026 09:10 | 1 | 595.80 |
| 09/01/2026 09:10 | 6 | 595.80 |
| 09/01/2026 09:10 | 13 | 595.80 |
| 09/01/2026 09:10 | 20 | 595.80 |
| 09/01/2026 09:10 | 9 | 595.80 |
| 09/01/2026 09:10 | 14 | 595.80 |
| 09/01/2026 09:09 | 7 | 595.60 |
| 09/01/2026 09:09 | 8 | 595.60 |
| 09/01/2026 09:09 | 6 | 595.80 |
| 09/01/2026 09:09 | 9 | 595.80 |
| 09/01/2026 09:09 | 4 | 595.80 |
| 09/01/2026 09:09 | 2 | 595.80 |
| 09/01/2026 09:09 | 17 | 595.80 |
| 09/01/2026 09:09 | 2 | 595.80 |
| 09/01/2026 09:09 | 7 | 595.80 |
| 09/01/2026 09:09 | 2 | 596.20 |
| 09/01/2026 09:09 | 18 | 596.20 |
| 09/01/2026 09:09 | 2 | 596.20 |
| 09/01/2026 09:09 | 1 | 596.20 |
| 09/01/2026 09:08 | 7 | 595.40 |
| 09/01/2026 09:08 | 8 | 595.00 |
| 09/01/2026 09:08 | 8 | 593.80 |
| 09/01/2026 09:08 | 5 | 594.00 |
| 09/01/2026 09:08 | 5 | 594.00 |
| 09/01/2026 09:08 | 8 | 594.00 |
| 09/01/2026 09:08 | 20 | 594.00 |
| 09/01/2026 09:07 | 10 | 594.40 |
| 09/01/2026 09:06 | 11 | 594.00 |
| 09/01/2026 09:06 | 6 | 593.80 |
| 09/01/2026 09:06 | 6 | 593.80 |
| 09/01/2026 09:06 | 6 | 593.80 |
| 09/01/2026 09:05 | 6 | 592.80 |
| 09/01/2026 09:05 | 15 | 593.00 |
| 09/01/2026 09:05 | 2 | 593.00 |
| 09/01/2026 09:05 | 20 | 593.00 |
| 09/01/2026 09:05 | 9 | 593.00 |
| 09/01/2026 09:04 | 2 | 592.40 |
| 09/01/2026 09:04 | 20 | 592.40 |
| 09/01/2026 09:04 | 6 | 592.40 |
| 09/01/2026 09:04 | 9 | 592.40 |
| 09/01/2026 09:04 | 9 | 593.20 |
| 09/01/2026 09:04 | 20 | 593.20 |
| 09/01/2026 09:04 | 14 | 593.20 |
| 09/01/2026 09:03 | 5 | 593.80 |
| 09/01/2026 09:03 | 5 | 593.80 |
| 09/01/2026 09:03 | 8 | 593.80 |
| 09/01/2026 09:03 | 12 | 593.80 |
| 09/01/2026 09:02 | 3 | 594.60 |
| 09/01/2026 09:02 | 9 | 594.20 |
| 09/01/2026 09:02 | 6 | 594.00 |
| 09/01/2026 09:02 | 11 | 594.00 |
| 09/01/2026 09:02 | 6 | 594.00 |
| 09/01/2026 09:02 | 13 | 594.00 |
| 09/01/2026 09:02 | 3 | 594.00 |
| 09/01/2026 09:00 | 1 | 593.80 |
| 09/01/2026 09:00 | 4 | 593.80 |
| 09/01/2026 09:00 | 2 | 594.00 |
| 09/01/2026 09:00 | 2 | 595.00 |
| 09/01/2026 09:00 | 10 | 595.00 |
| 09/01/2026 09:00 | 3 | 595.00 |
| 09/01/2026 09:00 | 47 | 595.00 |
| 09/01/2026 09:00 | 15 | 595.00 |
| 09/01/2026 09:00 | 25 | 595.00 |
| 09/01/2026 09:00 | 1 | 595.00 |
| 09/01/2026 09:00 | 49 | 595.00 |
| 09/01/2026 09:00 | 49 | 595.00 |
| 09/01/2026 09:00 | 7 | 595.20 |
| 09/01/2026 09:00 | 2 | 595.20 |
| 09/01/2026 09:00 | 12 | 595.20 |
| 09/01/2026 09:00 | 1 | 595.00 |
| 09/01/2026 09:00 | 49 | 595.00 |
| 09/01/2026 09:00 | 70 | 595.00 |
| 09/01/2026 09:00 | 13 | 595.00 |
| 09/01/2026 09:00 | 41 | 595.00 |
| 09/01/2026 09:00 | 25 | 595.00 |
| 09/01/2026 09:00 | 14 | 595.00 |
| 09/01/2026 09:00 | 86 | 595.00 |
| 09/01/2026 09:00 | 21 | 595.00 |
| 09/01/2026 09:00 | 11 | 595.00 |
| 09/01/2026 09:00 | 2 | 595.00 |
| 09/01/2026 09:00 | 13 | 595.00 |
| 09/01/2026 09:00 | 9 | 595.00 |
| 09/01/2026 09:00 | 30 | 595.00 |
| 09/01/2026 09:00 | 59 | 595.00 |
| 09/01/2026 09:00 | 49 | 595.00 |
| 09/01/2026 09:00 | 13 | 595.00 |
| 09/01/2026 09:00 | 42 | 595.00 |
| 09/01/2026 09:00 | 143 | 595.00 |
| 09/01/2026 09:00 | 55 | 595.00 |
| 09/01/2026 09:00 | 20 | 595.00 |
| 09/01/2026 09:00 | 25 | 595.00 |
| 09/01/2026 09:00 | 9 | 595.00 |
| 09/01/2026 09:00 | 9 | 595.00 |
| 09/01/2026 09:00 | 8 | 595.00 |
| 09/01/2026 09:00 | 11 | 595.00 |
| 09/01/2026 09:00 | 14 | 595.00 |
| 09/01/2026 09:00 | 35 | 595.00 |
| 09/01/2026 09:00 | 5 | 595.00 |
| 09/01/2026 09:00 | 6 | 595.00 |
| 09/01/2026 09:00 | 64 | 595.00 |
| 09/01/2026 09:00 | 40 | 595.00 |
| 09/01/2026 09:00 | 44 | 595.00 |
| 09/01/2026 09:00 | 9 | 595.00 |
| 09/01/2026 09:00 | 1 | 595.00 |
| 09/01/2026 09:00 | 18 | 595.00 |
| 09/01/2026 09:00 | 25 | 595.00 |
| 09/01/2026 09:00 | 2 | 595.00 |
| 09/01/2026 09:00 | 1 | 595.00 |
| 09/01/2026 09:00 | 5 | 595.00 |
| 09/01/2026 09:00 | 6 | 595.00 |
| 09/01/2026 09:00 | 13 | 595.00 |
| 09/01/2026 09:00 | 1 | 595.00 |
| 09/01/2026 09:00 | 10 | 595.00 |
| 09/01/2026 09:00 | 21 | 595.00 |
| 09/01/2026 09:00 | 13 | 595.00 |
| 09/01/2026 09:00 | 12 | 595.00 |
| 09/01/2026 09:00 | 29 | 595.00 |
| 09/01/2026 09:00 | 125 | 595.00 |
| 09/01/2026 09:00 | 1 | 595.00 |
| 09/01/2026 09:00 | 7 | 595.00 |
| 09/01/2026 09:00 | 3 | 595.00 |
| 09/01/2026 09:00 | 1 | 595.00 |
| 09/01/2026 09:00 | 10 | 595.00 |
| 09/01/2026 09:00 | 11 | 595.00 |
| 09/01/2026 09:00 | 24 | 595.00 |
| 09/01/2026 09:00 | 1 | 595.00 |
| 09/01/2026 09:00 | 6 | 595.00 |
| 09/01/2026 09:00 | 18 | 595.00 |
| 09/01/2026 09:00 | 11 | 595.00 |
| 09/01/2026 09:00 | 8 | 595.00 |
| 09/01/2026 09:00 | 57 | 595.00 |
| 09/01/2026 09:00 | 16 | 595.00 |
| 09/01/2026 09:00 | 127 | 595.00 |
| 09/01/2026 09:00 | 16 | 595.00 |
| 09/01/2026 09:00 | 86 | 595.00 |
| 09/01/2026 09:00 | 10 | 595.00 |
| 09/01/2026 09:00 | 9 | 595.00 |
| 09/01/2026 09:00 | 36 | 595.00 |
| 09/01/2026 09:00 | 1 | 595.00 |
| 09/01/2026 09:00 | 9 | 595.00 |
| 09/01/2026 09:00 | 6 | 595.00 |
| 09/01/2026 09:00 | 7 | 595.00 |
| 09/01/2026 09:00 | 12 | 595.00 |
| 09/01/2026 09:00 | 5 | 595.00 |
| 09/01/2026 09:00 | 8 | 595.00 |
| 09/01/2026 09:00 | 15 | 595.00 |
| 09/01/2026 09:00 | 4 | 595.00 |
| 09/01/2026 09:00 | 45 | 595.00 |
| 09/01/2026 09:00 | 111 | 595.00 |
| 09/01/2026 09:00 | 15 | 595.00 |
| 09/01/2026 09:00 | 3 | 595.00 |
| 09/01/2026 09:00 | 11 | 595.00 |
| 09/01/2026 09:00 | 65 | 595.00 |
| 09/01/2026 09:00 | 1 | 595.00 |