VAT Group N
VACN
CHF
PLACE BOURSIÈRE:
SWX
Ouvert
 
...
Écart avec cours différé important
Dernier Cours
26.06.2025 - 13:32:24
Achat
26.06.2025 - 13:32:58
Achat
Volume 		Vente
26.06.2025 - 13:32:59
Vente
Volume
335.80
+0.80 ( +0.24% )
335.50
148
335.80
115
Plus d'informations
Analyse par TheScreener
24.06.2025
Evaluation Neutre  
Intérêt Très fort  
Sensibilité Modérée  

Données historiques

Date Heure locale de la bourse Volume Prix
06/26/2025 13:32 26 335.80
06/26/2025 13:32 8 335.80
06/26/2025 13:32 3 335.80
06/26/2025 13:31 11 335.60
06/26/2025 13:30 22 335.50
06/26/2025 13:30 28 335.60
06/26/2025 13:27 25 335.60
06/26/2025 13:27 9 335.60
06/26/2025 13:27 8 335.70
06/26/2025 13:27 10 336.20
06/26/2025 13:27 17 336.20
06/26/2025 13:27 31 336.20
06/26/2025 13:27 9 336.20
06/26/2025 13:27 18 336.20
06/26/2025 13:27 33 336.10
06/26/2025 13:27 23 336.10
06/26/2025 13:27 31 336.10
06/26/2025 13:27 9 336.10
06/26/2025 13:27 18 336.10
06/26/2025 13:27 30 336.10
06/26/2025 13:27 33 336.00
06/26/2025 13:27 16 336.00
06/26/2025 13:27 22 336.00
06/26/2025 13:27 30 336.00
06/26/2025 13:27 10 336.00
06/26/2025 13:27 33 335.90
06/26/2025 13:27 16 335.90
06/26/2025 13:27 31 335.90
06/26/2025 13:27 10 335.90
06/26/2025 13:27 19 335.90
06/26/2025 13:27 30 335.80
06/26/2025 13:27 33 335.80
06/26/2025 13:27 48 335.80
06/26/2025 13:27 15 335.80
06/26/2025 13:27 10 335.80
06/26/2025 13:27 3 335.70
06/26/2025 13:27 29 335.70
06/26/2025 13:27 10 335.70
06/26/2025 13:26 20 335.60
06/26/2025 13:25 1 335.50
06/26/2025 13:25 3 335.50
06/26/2025 13:25 28 335.50
06/26/2025 13:23 5 335.50
06/26/2025 13:23 6 335.50
06/26/2025 13:19 6 335.40
06/26/2025 13:18 3 335.20
06/26/2025 13:17 1 335.10
06/26/2025 13:17 1 335.10
06/26/2025 13:17 3 335.10
06/26/2025 13:15 1 335.00
06/26/2025 13:15 14 335.00
06/26/2025 13:15 25 335.00
06/26/2025 13:12 2 334.90
06/26/2025 13:11 3 334.90
06/26/2025 13:10 13 335.00
06/26/2025 13:10 9 335.00
06/26/2025 13:10 24 335.00
06/26/2025 13:09 5 335.00
06/26/2025 13:09 22 335.00
06/26/2025 13:09 3 335.00
06/26/2025 13:09 24 335.00
06/26/2025 13:09 9 335.00
06/26/2025 13:07 13 335.00
06/26/2025 13:05 10 334.90
06/26/2025 13:04 20 335.20
06/26/2025 13:04 25 335.20
06/26/2025 13:03 9 335.10
06/26/2025 13:03 44 335.10
06/26/2025 13:00 1 335.10
06/26/2025 13:00 1 335.10
06/26/2025 13:00 1 335.10
06/26/2025 13:00 11 335.10
06/26/2025 13:00 3 335.10
06/26/2025 13:00 14 335.10
06/26/2025 13:00 21 335.00
06/26/2025 13:00 27 335.00
06/26/2025 13:00 23 335.00
06/26/2025 13:00 3 335.00
06/26/2025 12:59 21 335.00
06/26/2025 12:55 1 335.00
06/26/2025 12:53 3 335.00
06/26/2025 12:52 17 335.00
06/26/2025 12:52 28 335.00
06/26/2025 12:52 3 335.10
06/26/2025 12:52 14 335.10
06/26/2025 12:49 9 335.30
06/26/2025 12:49 3 335.30
06/26/2025 12:49 10 335.30
06/26/2025 12:41 5 335.50
06/26/2025 12:41 5 335.50
06/26/2025 12:41 13 335.50
06/26/2025 12:39 1 335.50
06/26/2025 12:39 1 335.50
06/26/2025 12:38 19 335.60