Zignago Vetro N
ZV
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.07.2025 - 17:45:00
Geld
25.07.2025 - 17:40:00
Geld
Volumen 		Brief
25.07.2025 - 17:40:00
Brief
Volumen
8.41
-0.07 ( -0.83% )
8.32
200
8.51
1'500
Mehr Informationen
Analyse von TheScreener
25.07.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:35 211 8.41
07/25/2025 17:35 59 8.41
07/25/2025 17:35 20 8.41
07/25/2025 17:35 862 8.41
07/25/2025 17:35 104 8.41
07/25/2025 17:35 524 8.41
07/25/2025 17:35 196 8.41
07/25/2025 17:35 277 8.41
07/25/2025 17:35 497 8.41
07/25/2025 17:35 244 8.41
07/25/2025 17:35 185 8.41
07/25/2025 17:35 296 8.41
07/25/2025 17:35 89 8.41
07/25/2025 17:35 443 8.41
07/25/2025 17:35 212 8.41
07/25/2025 17:35 221 8.41
07/25/2025 17:35 494 8.41
07/25/2025 17:35 171 8.41
07/25/2025 17:35 266 8.41
07/25/2025 17:35 427 8.41
07/25/2025 17:35 65 8.41
07/25/2025 17:35 64 8.41
07/25/2025 17:35 2926 8.41
07/25/2025 17:35 116 8.41
07/25/2025 17:35 159 8.41
07/25/2025 17:35 214 8.41
07/25/2025 17:35 102 8.41
07/25/2025 17:35 314 8.41
07/25/2025 17:35 569 8.41
07/25/2025 17:35 183 8.41
07/25/2025 17:35 438 8.41
07/25/2025 17:35 153 8.41
07/25/2025 17:35 939 8.41
07/25/2025 17:35 148 8.41
07/25/2025 17:35 14 8.41
07/25/2025 17:35 38 8.41
07/25/2025 17:35 73 8.41
07/25/2025 17:35 9 8.41
07/25/2025 17:35 178 8.41
07/25/2025 17:35 328 8.41
07/25/2025 17:35 65 8.41
07/25/2025 17:35 256 8.41
07/25/2025 17:35 560 8.41
07/25/2025 17:35 1087 8.41
07/25/2025 17:35 760 8.41
07/25/2025 17:35 320 8.41
07/25/2025 17:35 306 8.41
07/25/2025 17:35 241 8.41
07/25/2025 17:35 38 8.41
07/25/2025 17:35 164 8.41
07/25/2025 17:35 32 8.41
07/25/2025 17:35 2 8.41
07/25/2025 17:35 339 8.41
07/25/2025 17:35 829 8.41
07/25/2025 17:35 81 8.41
07/25/2025 17:35 1 8.41
07/25/2025 17:35 118 8.41
07/25/2025 17:35 162 8.41
07/25/2025 17:35 50 8.41
07/25/2025 17:35 50 8.41
07/25/2025 17:35 39 8.41
07/25/2025 17:35 1 8.41
07/25/2025 17:35 1 8.41
07/25/2025 17:35 1 8.41
07/25/2025 17:35 1 8.41
07/25/2025 17:35 1 8.41
07/25/2025 17:35 255 8.41
07/25/2025 17:35 9 8.41
07/25/2025 17:35 15 8.41
07/25/2025 17:35 64 8.41
07/25/2025 17:29 34 8.41
07/25/2025 17:27 600 8.40
07/25/2025 17:27 419 8.40
07/25/2025 17:27 102 8.40
07/25/2025 17:27 339 8.40
07/25/2025 17:24 162 8.40
07/25/2025 17:24 348 8.40
07/25/2025 17:24 90 8.40
07/25/2025 17:22 60 8.40
07/25/2025 17:21 600 8.40
07/25/2025 17:21 188 8.40
07/25/2025 17:21 98 8.40
07/25/2025 17:21 128 8.40
07/25/2025 17:21 77 8.40
07/25/2025 17:21 156 8.40
07/25/2025 17:21 200 8.40
07/25/2025 17:21 19 8.40
07/25/2025 17:21 19 8.40
07/25/2025 17:21 160 8.40
07/25/2025 17:21 189 8.40
07/25/2025 17:19 378 8.40
07/25/2025 17:18 70 8.37
07/25/2025 17:17 196 8.38
07/25/2025 17:17 199 8.38
07/25/2025 17:14 556 8.37
07/25/2025 17:14 119 8.40
07/25/2025 17:14 481 8.40
07/25/2025 17:13 172 8.37
07/25/2025 17:13 24 8.37
07/25/2025 17:11 408 8.40
07/25/2025 17:11 234 8.37
07/25/2025 17:11 100 8.37
07/25/2025 17:11 37 8.37
07/25/2025 17:11 175 8.37
07/25/2025 17:10 152 8.37
07/25/2025 17:10 172 8.37
07/25/2025 17:10 148 8.38
07/25/2025 17:10 150 8.38
07/25/2025 17:08 60 8.36
07/25/2025 17:07 40 8.36
07/25/2025 17:06 600 8.37
07/25/2025 17:06 551 8.37
07/25/2025 17:06 403 8.37
07/25/2025 17:06 158 8.37
07/25/2025 17:05 400 8.37
07/25/2025 17:05 332 8.39
07/25/2025 17:04 57 8.39
07/25/2025 17:03 182 8.38
07/25/2025 17:03 53 8.38
07/25/2025 17:01 39 8.37
07/25/2025 16:59 574 8.38
07/25/2025 16:59 26 8.38
07/25/2025 16:59 100 8.38
07/25/2025 16:57 369 8.40
07/25/2025 16:57 150 8.40
07/25/2025 16:56 168 8.40
07/25/2025 16:56 77 8.39
07/25/2025 16:55 38 8.38
07/25/2025 16:55 18 8.40
07/25/2025 16:55 91 8.40
07/25/2025 16:55 1 8.39
07/25/2025 16:52 77 8.39
07/25/2025 16:52 450 8.39
07/25/2025 16:49 410 8.40
07/25/2025 16:49 190 8.40
07/25/2025 16:48 77 8.38
07/25/2025 16:48 13 8.38
07/25/2025 16:48 40 8.38