Zignago Vetro N
ZV
EUR
BÖRSE:
MTAA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.08.2026 - 15:35:18
Geld
21.08.2026 - 15:50:02
Geld
Volumen 		Brief
21.08.2026 - 15:52:13
Brief
Volumen
6.84
+0.03 ( +0.44% )
6.86
126
6.88
1'608
Mehr Informationen
Analyse von TheScreener
18.08.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/21/2026 15:35 77 6.84
08/21/2026 15:35 263 6.85
08/21/2026 15:34 41 6.88
08/21/2026 15:34 257 6.89
08/21/2026 15:34 39 6.89
08/21/2026 15:34 92 6.89
08/21/2026 15:34 237 6.86
08/21/2026 15:34 62 6.86
08/21/2026 15:34 155 6.87
08/21/2026 15:34 583 6.87
08/21/2026 15:34 104 6.87
08/21/2026 15:31 119 6.89
08/21/2026 15:31 663 6.87
08/21/2026 15:30 301 6.86
08/21/2026 15:30 121 6.88
08/21/2026 15:30 43 6.88
08/21/2026 15:30 54 6.87
08/21/2026 15:30 388 6.88
08/21/2026 15:30 552 6.88
08/21/2026 15:30 82 6.88
08/21/2026 15:30 135 6.88
08/21/2026 15:26 180 6.87
08/21/2026 15:26 84 6.87
08/21/2026 15:25 89 6.87
08/21/2026 15:25 77 6.87
08/21/2026 15:25 142 6.86
08/21/2026 15:25 368 6.86
08/21/2026 15:25 70 6.86
08/21/2026 15:25 20 6.86
08/21/2026 15:25 108 6.86
08/21/2026 15:25 105 6.86
08/21/2026 15:25 502 6.85
08/21/2026 15:25 164 6.85
08/21/2026 15:25 81 6.86
08/21/2026 15:25 667 6.85
08/21/2026 15:25 150 6.86
08/21/2026 15:25 380 6.84
08/21/2026 15:25 60 6.84
08/21/2026 15:25 56 6.86
08/21/2026 15:25 76 6.86
08/21/2026 15:25 34 6.86
08/21/2026 15:25 722 6.85
08/21/2026 15:25 667 6.85
08/21/2026 15:24 42 6.85
08/21/2026 15:24 250 6.84
08/21/2026 15:22 32 6.85
08/21/2026 15:22 37 6.85
08/21/2026 15:22 408 6.84
08/21/2026 15:22 1 6.84
08/21/2026 15:22 89 6.84
08/21/2026 15:22 12 6.84
08/21/2026 15:22 22 6.84
08/21/2026 15:22 374 6.84
08/21/2026 15:11 85 6.84
08/21/2026 14:59 58 6.84
08/21/2026 14:48 60 6.84
08/21/2026 13:55 70 6.84
08/21/2026 12:09 1 6.83
08/21/2026 12:08 38 6.83
08/21/2026 12:05 75 6.83
08/21/2026 11:36 65 6.83
08/21/2026 11:36 50 6.84
08/21/2026 11:35 50 6.84
08/21/2026 11:26 32 6.84
08/21/2026 11:04 116 6.83
08/21/2026 11:04 665 6.83
08/21/2026 11:03 199 6.82
08/21/2026 11:03 409 6.83
08/21/2026 11:03 61 6.83
08/21/2026 11:03 57 6.83
08/21/2026 11:03 10 6.83
08/21/2026 11:03 500 6.84
08/21/2026 11:00 140 6.83
08/21/2026 10:55 100 6.83
08/21/2026 10:32 77 6.86
08/21/2026 10:32 622 6.85
08/21/2026 10:32 45 6.85
08/21/2026 10:25 95 6.85
08/21/2026 10:22 112 6.86
08/21/2026 10:22 415 6.83
08/21/2026 10:22 250 6.83
08/21/2026 10:18 80 6.83
08/21/2026 09:40 400 6.85
08/21/2026 09:39 51 6.84
08/21/2026 09:39 10 6.84
08/21/2026 09:39 125 6.84
08/21/2026 09:32 1 6.82
08/21/2026 09:00 1 6.80
08/21/2026 09:00 4 6.80
08/21/2026 09:00 1 6.80
08/21/2026 09:00 9 6.80
08/21/2026 09:00 102 6.80
08/21/2026 09:00 21 6.80
08/21/2026 09:00 14 6.80
08/21/2026 09:00 10 6.80
08/21/2026 09:00 120 6.80
08/21/2026 09:00 90 6.80
08/21/2026 09:00 70 6.80
08/21/2026 09:00 58 6.80