Zignago Vetro N
ZV
EUR
BÖRSE:
MTAA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
07.07.2026 - 12:07:42
Geld
07.07.2026 - 11:58:58
Geld
Volumen 		Brief
07.07.2026 - 12:08:05
Brief
Volumen
7.42
+0.06 ( +0.82% )
7.39
1'696
7.42
1'385
Mehr Informationen
Analyse von TheScreener
03.07.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/07/2026 12:07 34 7.42
07/07/2026 12:07 121 7.42
07/07/2026 12:01 65 7.42
07/07/2026 12:01 15 7.42
07/07/2026 12:01 87 7.42
07/07/2026 12:01 67 7.42
07/07/2026 11:56 183 7.42
07/07/2026 11:51 121 7.40
07/07/2026 11:51 1800 7.40
07/07/2026 11:51 241 7.40
07/07/2026 11:51 4 7.40
07/07/2026 11:51 205 7.40
07/07/2026 11:50 211 7.39
07/07/2026 11:50 137 7.39
07/07/2026 11:49 61 7.36
07/07/2026 11:49 314 7.37
07/07/2026 11:49 604 7.36
07/07/2026 11:49 154 7.36
07/07/2026 11:49 110 7.36
07/07/2026 11:49 141 7.37
07/07/2026 11:49 185 7.37
07/07/2026 11:49 306 7.37
07/07/2026 11:38 169 7.35
07/07/2026 11:38 159 7.36
07/07/2026 11:38 121 7.36
07/07/2026 11:38 52 7.37
07/07/2026 11:38 5 7.39
07/07/2026 11:38 556 7.37
07/07/2026 11:38 794 7.37
07/07/2026 11:38 150 7.37
07/07/2026 11:38 150 7.38
07/07/2026 11:38 110 7.38
07/07/2026 11:38 220 7.38
07/07/2026 11:38 20 7.38
07/07/2026 11:32 123 7.38
07/07/2026 11:32 271 7.40
07/07/2026 11:32 113 7.40
07/07/2026 11:16 67 7.39
07/07/2026 11:16 43 7.39
07/07/2026 11:15 62 7.37
07/07/2026 11:15 123 7.39
07/07/2026 11:10 124 7.39
07/07/2026 11:09 63 7.37
07/07/2026 11:09 2 7.39
07/07/2026 11:09 113 7.39
07/07/2026 11:06 137 7.39
07/07/2026 11:01 63 7.37
07/07/2026 11:01 100 7.37
07/07/2026 10:59 150 7.39
07/07/2026 10:56 56 7.37
07/07/2026 10:56 161 7.39
07/07/2026 10:55 65 7.39
07/07/2026 10:52 132 7.39
07/07/2026 10:52 114 7.39
07/07/2026 10:52 14 7.39
07/07/2026 10:52 65 7.39
07/07/2026 10:51 529 7.34
07/07/2026 10:51 124 7.34
07/07/2026 10:51 699 7.35
07/07/2026 10:51 128 7.35
07/07/2026 10:51 120 7.36
07/07/2026 10:51 480 7.36
07/07/2026 10:51 675 7.36
07/07/2026 10:51 250 7.36
07/07/2026 10:51 92 7.39
07/07/2026 10:51 677 7.39
07/07/2026 10:51 250 7.38
07/07/2026 10:51 4589 7.35
07/07/2026 10:51 338 7.35
07/07/2026 10:51 219 7.35
07/07/2026 10:51 942 7.35
07/07/2026 10:51 341 7.35
07/07/2026 10:51 112 7.35
07/07/2026 10:51 779 7.35
07/07/2026 10:51 250 7.35
07/07/2026 10:51 806 7.36
07/07/2026 10:51 841 7.36
07/07/2026 10:51 390 7.36
07/07/2026 10:51 642 7.36
07/07/2026 10:51 496 7.36
07/07/2026 10:51 77 7.37
07/07/2026 10:51 73 7.37
07/07/2026 10:51 105 7.37
07/07/2026 10:35 24 7.36
07/07/2026 10:35 121 7.36
07/07/2026 10:35 98 7.38
07/07/2026 10:35 282 7.38
07/07/2026 10:35 128 7.38
07/07/2026 10:27 75 7.39
07/07/2026 10:27 105 7.39
07/07/2026 10:27 119 7.39
07/07/2026 10:27 281 7.39
07/07/2026 10:21 19 7.40
07/07/2026 10:19 40 7.40
07/07/2026 10:19 121 7.40
07/07/2026 10:17 17 7.40
07/07/2026 10:17 20 7.40
07/07/2026 10:15 47 7.40
07/07/2026 10:15 76 7.40
07/07/2026 10:15 45 7.40
07/07/2026 10:13 67 7.40
07/07/2026 10:10 16 7.40
07/07/2026 10:10 44 7.40
07/07/2026 10:10 71 7.40
07/07/2026 10:10 50 7.40
07/07/2026 10:08 121 7.40
07/07/2026 10:05 57 7.40
07/07/2026 10:05 53 7.40
07/07/2026 10:05 68 7.40
07/07/2026 10:03 44 7.40
07/07/2026 10:00 62 7.40
07/07/2026 09:55 69 7.39
07/07/2026 09:55 121 7.40
07/07/2026 09:55 181 7.40
07/07/2026 09:55 58 7.40
07/07/2026 09:55 60 7.40
07/07/2026 09:54 49 7.39
07/07/2026 09:54 60 7.39
07/07/2026 09:54 110 7.39
07/07/2026 09:54 180 7.39
07/07/2026 09:50 137 7.37
07/07/2026 09:49 400 7.38
07/07/2026 09:49 15 7.38
07/07/2026 09:49 135 7.38
07/07/2026 09:46 126 7.38
07/07/2026 09:46 106 7.38
07/07/2026 09:46 76 7.41
07/07/2026 09:46 25 7.41
07/07/2026 09:46 14 7.41
07/07/2026 09:46 217 7.41
07/07/2026 09:46 133 7.41
07/07/2026 09:46 165 7.41
07/07/2026 09:46 59 7.41
07/07/2026 09:46 239 7.41
07/07/2026 09:46 106 7.44
07/07/2026 09:46 100 7.44
07/07/2026 09:46 11 7.41
07/07/2026 09:46 187 7.42
07/07/2026 09:46 63 7.43
07/07/2026 09:46 187 7.43
07/07/2026 09:43 106 7.43
07/07/2026 09:43 100 7.43
07/07/2026 09:42 57 7.44
07/07/2026 09:42 100 7.44
07/07/2026 09:37 232 7.45
07/07/2026 09:37 2175 7.45
07/07/2026 09:37 103 7.45
07/07/2026 09:37 410 7.45
07/07/2026 09:37 1096 7.44
07/07/2026 09:37 263 7.44
07/07/2026 09:37 1350 7.44
07/07/2026 09:37 400 7.44
07/07/2026 09:25 337 7.42
07/07/2026 09:25 100 7.42
07/07/2026 09:24 33 7.40
07/07/2026 09:24 35 7.40
07/07/2026 09:10 156 7.40