Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.11.2025
-
12:09:29
|
Geld
05.11.2025 -
12:09:29
|
Geld Volumen |
Brief
05.11.2025 -
12:03:13
|
Brief Volumen |
|---|---|---|---|---|
|
7.41
+0.01
(
+0.14% )
|
7.41
|
1'894 |
7.43
|
250 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/05/2025 11:57 | 200 | 7.41 |
| 11/05/2025 11:57 | 300 | 7.41 |
| 11/05/2025 11:55 | 66 | 7.42 |
| 11/05/2025 11:55 | 5 | 7.42 |
| 11/05/2025 11:55 | 667 | 7.42 |
| 11/05/2025 11:45 | 7 | 7.42 |
| 11/05/2025 11:45 | 4 | 7.42 |
| 11/05/2025 11:45 | 129 | 7.42 |
| 11/05/2025 11:42 | 50 | 7.43 |
| 11/05/2025 11:42 | 106 | 7.43 |
| 11/05/2025 11:42 | 60 | 7.43 |
| 11/05/2025 11:39 | 15 | 7.43 |
| 11/05/2025 11:39 | 645 | 7.43 |
| 11/05/2025 11:39 | 69 | 7.42 |
| 11/05/2025 11:39 | 771 | 7.42 |
| 11/05/2025 11:38 | 24 | 7.42 |
| 11/05/2025 11:38 | 5 | 7.42 |
| 11/05/2025 11:38 | 262 | 7.41 |
| 11/05/2025 11:38 | 633 | 7.41 |
| 11/05/2025 11:37 | 150 | 7.39 |
| 11/05/2025 11:37 | 350 | 7.39 |
| 11/05/2025 11:32 | 250 | 7.40 |
| 11/05/2025 11:32 | 209 | 7.40 |
| 11/05/2025 11:29 | 456 | 7.42 |
| 11/05/2025 11:29 | 44 | 7.42 |
| 11/05/2025 11:12 | 138 | 7.40 |
| 11/05/2025 11:12 | 548 | 7.39 |
| 11/05/2025 11:12 | 40 | 7.40 |
| 11/05/2025 11:12 | 641 | 7.40 |
| 11/05/2025 11:12 | 618 | 7.40 |
| 11/05/2025 11:12 | 153 | 7.40 |