Zignago Vetro N
ZV
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
05.10.2026 - 17:45:00
Geld
05.10.2026 - 17:40:00
Geld
Volumen 		Brief
05.10.2026 - 17:40:00
Brief
Volumen
6.08
-0.03 ( -0.49% )
6.01
530
6.20
65
Mehr Informationen
Analyse von TheScreener
02.10.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/05/2026 17:35 1 6.08
10/05/2026 17:35 5 6.08
10/05/2026 17:35 64 6.08
10/05/2026 17:35 1 6.08
10/05/2026 17:35 50 6.08
10/05/2026 17:35 331 6.08
10/05/2026 17:35 219 6.08
10/05/2026 17:35 1 6.08
10/05/2026 17:35 165 6.08
10/05/2026 17:35 372 6.08
10/05/2026 17:35 189 6.08
10/05/2026 17:35 55 6.08
10/05/2026 17:35 59 6.08
10/05/2026 17:35 66 6.08
10/05/2026 17:35 634 6.08
10/05/2026 17:35 52 6.08
10/05/2026 17:35 40 6.08
10/05/2026 17:35 133 6.08
10/05/2026 17:35 162 6.08
10/05/2026 17:35 301 6.08
10/05/2026 17:35 19 6.08
10/05/2026 17:35 184 6.08
10/05/2026 17:35 95 6.08
10/05/2026 17:35 51 6.08
10/05/2026 17:35 5 6.08
10/05/2026 17:35 14 6.08
10/05/2026 17:35 12 6.08
10/05/2026 17:35 242 6.08
10/05/2026 17:35 375 6.08
10/05/2026 17:35 127 6.08
10/05/2026 17:35 129 6.08
10/05/2026 17:35 50 6.08
10/05/2026 17:35 63 6.08
10/05/2026 17:35 16 6.08
10/05/2026 17:35 149 6.08
10/05/2026 17:35 200 6.08
10/05/2026 17:35 442 6.08
10/05/2026 17:35 134 6.08
10/05/2026 17:35 13 6.08
10/05/2026 17:35 19 6.08
10/05/2026 17:35 102 6.08
10/05/2026 17:35 6 6.08
10/05/2026 17:35 66 6.08
10/05/2026 17:35 124 6.08
10/05/2026 17:35 392 6.08
10/05/2026 17:35 753 6.08
10/05/2026 17:35 6 6.08
10/05/2026 17:35 1 6.08
10/05/2026 17:35 441 6.08
10/05/2026 17:35 1059 6.08
10/05/2026 17:35 173 6.08
10/05/2026 17:35 155 6.08
10/05/2026 17:35 9 6.08
10/05/2026 17:35 128 6.08
10/05/2026 17:35 249 6.08
10/05/2026 17:35 178 6.08
10/05/2026 17:35 393 6.08
10/05/2026 17:35 14 6.08
10/05/2026 17:35 151 6.08
10/05/2026 17:35 17 6.08
10/05/2026 17:35 1 6.08
10/05/2026 17:27 156 6.05
10/05/2026 17:26 36 6.05
10/05/2026 17:26 148 6.06
10/05/2026 17:24 161 6.05
10/05/2026 17:24 330 6.05
10/05/2026 17:24 71 6.05
10/05/2026 17:24 38 6.05
10/05/2026 17:20 6 6.05
10/05/2026 17:20 219 6.05
10/05/2026 17:20 200 6.06
10/05/2026 17:20 300 6.06
10/05/2026 17:15 500 6.05
10/05/2026 17:15 28 6.05
10/05/2026 17:15 1982 6.05
10/05/2026 17:15 18 6.05
10/05/2026 17:12 130 6.05
10/05/2026 17:10 68 6.05
10/05/2026 17:10 477 6.05
10/05/2026 17:10 1142 6.05
10/05/2026 17:10 626 6.05
10/05/2026 17:10 94 6.06
10/05/2026 17:10 83 6.06
10/05/2026 17:10 253 6.06
10/05/2026 17:10 130 6.06
10/05/2026 17:10 800 6.06
10/05/2026 17:09 225 6.05
10/05/2026 17:09 77 6.05
10/05/2026 17:06 93 6.07
10/05/2026 17:06 300 6.07
10/05/2026 17:06 104 6.06
10/05/2026 17:06 159 6.06
10/05/2026 17:06 198 6.06
10/05/2026 17:06 146 6.06
10/05/2026 17:03 423 6.05
10/05/2026 17:03 250 6.05
10/05/2026 17:03 327 6.05
10/05/2026 17:00 250 6.06
10/05/2026 16:55 117 6.06
10/05/2026 16:55 380 6.06
10/05/2026 16:54 197 6.06
10/05/2026 16:54 160 6.06
10/05/2026 16:54 205 6.06
10/05/2026 16:54 154 6.06
10/05/2026 16:54 146 6.06
10/05/2026 16:51 146 6.07
10/05/2026 16:51 47 6.07
10/05/2026 16:51 34 6.07
10/05/2026 16:51 63 6.07
10/05/2026 16:50 66 6.07
10/05/2026 16:36 498 6.07
10/05/2026 16:24 473 6.08
10/05/2026 16:24 74 6.08
10/05/2026 16:24 70 6.08
10/05/2026 16:18 3000 6.08
10/05/2026 16:18 50 6.08
10/05/2026 16:09 100 6.07
10/05/2026 16:09 150 6.07
10/05/2026 16:09 250 6.07
10/05/2026 16:09 169 6.07
10/05/2026 16:08 100 6.06
10/05/2026 16:08 159 6.06
10/05/2026 16:08 2070 6.06
10/05/2026 16:08 57 6.06
10/05/2026 16:04 495 6.06
10/05/2026 15:57 750 6.06
10/05/2026 15:55 63 6.05
10/05/2026 15:54 89 6.05
10/05/2026 15:54 259 6.05
10/05/2026 15:54 130 6.05
10/05/2026 15:54 1129 6.05
10/05/2026 15:54 2006 6.05
10/05/2026 15:54 501 6.05
10/05/2026 15:54 250 6.05
10/05/2026 15:54 1210 6.05
10/05/2026 15:54 389 6.05
10/05/2026 15:54 389 6.05
10/05/2026 15:54 95 6.06
10/05/2026 15:54 155 6.06
10/05/2026 15:35 56 6.05
10/05/2026 15:35 238 6.05
10/05/2026 15:35 124 6.05
10/05/2026 15:35 1070 6.05
10/05/2026 15:35 333 6.05
10/05/2026 15:35 167 6.05
10/05/2026 15:35 699 6.05
10/05/2026 15:35 665 6.05
10/05/2026 15:35 988 6.05
10/05/2026 15:35 12 6.05
10/05/2026 15:35 38 6.05
10/05/2026 15:35 200 6.05
10/05/2026 15:35 299 6.05
10/05/2026 15:34 813 6.07
10/05/2026 15:34 187 6.07
10/05/2026 15:32 498 6.07
10/05/2026 15:28 100 6.08
10/05/2026 15:28 300 6.08
10/05/2026 15:24 500 6.08
10/05/2026 15:24 750 6.08
10/05/2026 15:24 51 6.08
10/05/2026 15:24 250 6.08
10/05/2026 15:24 536 6.08
10/05/2026 15:24 70 6.08
10/05/2026 15:20 67 6.09
10/05/2026 15:20 7 6.09
10/05/2026 15:20 192 6.09
10/05/2026 15:20 85 6.09
10/05/2026 15:20 149 6.09
10/05/2026 15:06 425 6.08
10/05/2026 14:59 72 6.08
10/05/2026 14:59 117 6.08
10/05/2026 14:47 705 6.08
10/05/2026 14:43 85 6.09
10/05/2026 14:25 17 6.10
10/05/2026 14:25 200 6.10
10/05/2026 14:25 300 6.10
10/05/2026 14:25 499 6.10
10/05/2026 14:25 526 6.10
10/05/2026 14:25 124 6.10
10/05/2026 14:25 408 6.10
10/05/2026 13:27 148 6.10
10/05/2026 13:27 382 6.10
10/05/2026 13:24 151 6.09
10/05/2026 13:24 199 6.09
10/05/2026 13:21 244 6.09
10/05/2026 13:21 271 6.09
10/05/2026 13:21 271 6.09
10/05/2026 13:13 40 6.09
10/05/2026 13:13 125 6.09
10/05/2026 13:13 89 6.09
10/05/2026 13:13 106 6.09
10/05/2026 13:09 40 6.09
10/05/2026 12:48 30 6.08
10/05/2026 12:48 204 6.09
10/05/2026 12:48 203 6.09
10/05/2026 12:48 500 6.09
10/05/2026 12:35 168 6.10
10/05/2026 12:35 158 6.10
10/05/2026 12:35 400 6.09
10/05/2026 12:35 258 6.09
10/05/2026 12:35 137 6.10
10/05/2026 12:35 483 6.10
10/05/2026 12:14 206 6.10
10/05/2026 12:14 8 6.10
10/05/2026 12:14 57 6.10
10/05/2026 12:14 151 6.10
10/05/2026 11:59 306 6.09
10/05/2026 11:59 22 6.10
10/05/2026 11:55 87 6.10
10/05/2026 11:50 183 6.10
10/05/2026 11:50 147 6.10
10/05/2026 11:50 501 6.10
10/05/2026 11:50 2878 6.10
10/05/2026 11:50 101 6.10
10/05/2026 11:50 693 6.10
10/05/2026 11:50 397 6.10
10/05/2026 11:18 427 6.10
10/05/2026 11:18 72 6.10
10/05/2026 11:18 114 6.10
10/05/2026 11:17 77 6.10
10/05/2026 11:15 31 6.10
10/05/2026 11:15 102 6.10
10/05/2026 11:15 131 6.10
10/05/2026 11:15 133 6.10
10/05/2026 11:15 134 6.10
10/05/2026 11:15 71 6.10
10/05/2026 11:15 429 6.10
10/05/2026 11:15 636 6.10
10/05/2026 11:15 372 6.10
10/05/2026 11:15 173 6.10
10/05/2026 10:49 120 6.11
10/05/2026 10:49 200 6.11
10/05/2026 10:49 130 6.11
10/05/2026 10:49 38 6.11
10/05/2026 10:45 174 6.10
10/05/2026 10:45 444 6.10
10/05/2026 10:45 12 6.10
10/05/2026 10:45 498 6.10
10/05/2026 10:45 439 6.10
10/05/2026 10:34 152 6.11
10/05/2026 10:34 2551 6.11
10/05/2026 10:34 200 6.12
10/05/2026 10:26 51 6.11
10/05/2026 10:26 85 6.13
10/05/2026 10:26 615 6.13
10/05/2026 10:26 373 6.13
10/05/2026 10:26 12 6.13
10/05/2026 10:25 28 6.13
10/05/2026 10:25 663 6.13
10/05/2026 10:25 1000 6.13
10/05/2026 10:17 385 6.13
10/05/2026 10:17 40 6.13
10/05/2026 10:17 120 6.13
10/05/2026 10:04 300 6.11
10/05/2026 10:00 1923 6.10
10/05/2026 09:49 400 6.10
10/05/2026 09:49 20 6.10
10/05/2026 09:49 736 6.10
10/05/2026 09:49 421 6.10
10/05/2026 09:47 100 6.10
10/05/2026 09:47 300 6.10
10/05/2026 09:45 159 6.11
10/05/2026 09:44 112 6.10
10/05/2026 09:44 34 6.10
10/05/2026 09:44 2382 6.10
10/05/2026 09:42 323 6.10
10/05/2026 09:41 130 6.10
10/05/2026 09:36 37 6.08
10/05/2026 09:34 83 6.08
10/05/2026 09:31 442 6.09
10/05/2026 09:31 71 6.09
10/05/2026 09:25 554 6.08
10/05/2026 09:25 398 6.08
10/05/2026 09:25 412 6.08
10/05/2026 09:25 300 6.08
10/05/2026 09:25 291 6.08
10/05/2026 09:17 484 6.10
10/05/2026 09:15 9 6.08
10/05/2026 09:10 55 6.07
10/05/2026 09:00 1 6.05
10/05/2026 09:00 13 6.05
10/05/2026 09:00 9 6.05
10/05/2026 09:00 2 6.05
10/05/2026 09:00 5 6.05
10/05/2026 09:00 3 6.05
10/05/2026 09:00 100 6.05
10/05/2026 09:00 97 6.05
10/05/2026 09:00 3 6.05
10/05/2026 09:00 2 6.05