Zignago Vetro N
ZV
EUR
Created with Highstock 4.2.3
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.04.2025 - 17:45:00
Geld
11.04.2025 - 17:40:00
Geld
Volumen 		Brief
11.04.2025 - 17:40:00
Brief
Volumen
8.29
-0.30 ( -3.49% )
8.11
1'050
8.38
4'000
Mehr Informationen
Analyse von TheScreener
08.04.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/11/2025 17:39 154 8.29
04/11/2025 17:35 141 8.29
04/11/2025 17:35 12 8.29
04/11/2025 17:35 23 8.29
04/11/2025 17:35 33 8.29
04/11/2025 17:35 241 8.29
04/11/2025 17:35 103 8.29
04/11/2025 17:35 342 8.29
04/11/2025 17:35 23 8.29
04/11/2025 17:35 268 8.29
04/11/2025 17:35 103 8.29
04/11/2025 17:35 411 8.29
04/11/2025 17:35 23 8.29
04/11/2025 17:35 73 8.29
04/11/2025 17:35 35 8.29
04/11/2025 17:35 261 8.29
04/11/2025 17:35 103 8.29
04/11/2025 17:35 683 8.29
04/11/2025 17:35 1277 8.29
04/11/2025 17:35 9 8.29
04/11/2025 17:35 246 8.29
04/11/2025 17:35 32 8.29
04/11/2025 17:35 1256 8.29
04/11/2025 17:35 13 8.29
04/11/2025 17:35 186 8.29
04/11/2025 17:35 32 8.29
04/11/2025 17:35 32 8.29
04/11/2025 17:35 14 8.29
04/11/2025 17:35 1325 8.29
04/11/2025 17:35 1160 8.29
04/11/2025 17:35 1210 8.29
04/11/2025 17:35 68 8.29
04/11/2025 17:35 309 8.29
04/11/2025 17:35 313 8.29
04/11/2025 17:35 380 8.29
04/11/2025 17:35 1109 8.29
04/11/2025 17:35 51 8.29
04/11/2025 17:35 94 8.29
04/11/2025 17:35 312 8.29
04/11/2025 17:35 1058 8.29
04/11/2025 17:35 118 8.29
04/11/2025 17:35 176 8.29
04/11/2025 17:35 5 8.29
04/11/2025 17:35 392 8.29
04/11/2025 17:35 90 8.29
04/11/2025 17:35 69 8.29
04/11/2025 17:35 87 8.29
04/11/2025 17:35 63 8.29
04/11/2025 17:35 9 8.29
04/11/2025 17:35 93 8.29
04/11/2025 17:35 55 8.29
04/11/2025 17:35 32 8.29
04/11/2025 17:35 3 8.29
04/11/2025 17:35 39 8.29
04/11/2025 17:35 35 8.29
04/11/2025 17:35 138 8.29
04/11/2025 17:35 150 8.29
04/11/2025 17:35 113 8.29
04/11/2025 17:35 288 8.29
04/11/2025 17:35 61 8.29
04/11/2025 17:35 1 8.29
04/11/2025 17:35 550 8.29
04/11/2025 17:35 4 8.29
04/11/2025 17:35 12 8.29
04/11/2025 17:35 691 8.29
04/11/2025 17:35 243 8.29
04/11/2025 17:35 239 8.29
04/11/2025 17:35 66 8.29
04/11/2025 17:35 113 8.29
04/11/2025 17:35 237 8.29
04/11/2025 17:35 879 8.29
04/11/2025 17:35 45 8.29
04/11/2025 17:35 1 8.29
04/11/2025 17:35 871 8.29
04/11/2025 17:35 223 8.29
04/11/2025 17:35 4 8.29
04/11/2025 17:35 52 8.29
04/11/2025 17:35 457 8.29
04/11/2025 17:35 57 8.29
04/11/2025 17:35 209 8.29
04/11/2025 17:35 18 8.29
04/11/2025 17:35 15 8.29
04/11/2025 17:35 45 8.29
04/11/2025 17:35 9 8.29
04/11/2025 17:35 39 8.29
04/11/2025 17:35 48 8.29
04/11/2025 17:35 244 8.29
04/11/2025 17:35 6 8.29
04/11/2025 17:35 164 8.29
04/11/2025 17:35 118 8.29
04/11/2025 17:28 50 8.34
04/11/2025 17:23 42 8.34
04/11/2025 17:23 55 8.34
04/11/2025 17:23 53 8.34
04/11/2025 17:22 7 8.32
04/11/2025 17:22 57 8.32
04/11/2025 17:22 6 8.32
04/11/2025 17:19 2 8.35
04/11/2025 17:19 120 8.35
04/11/2025 17:17 68 8.33
04/11/2025 17:16 62 8.33
04/11/2025 17:14 10 8.35
04/11/2025 17:13 30 8.35
04/11/2025 17:13 200 8.35
04/11/2025 17:04 20 8.35
04/11/2025 17:04 56 8.35
04/11/2025 17:04 174 8.36
04/11/2025 17:01 201 8.37
04/11/2025 17:00 6 8.37
04/11/2025 17:00 57 8.37
04/11/2025 17:00 62 8.37
04/11/2025 17:00 59 8.36
04/11/2025 17:00 92 8.36
04/11/2025 17:00 27 8.36
04/11/2025 16:59 200 8.36
04/11/2025 16:57 80 8.37
04/11/2025 16:57 57 8.37
04/11/2025 16:57 64 8.37
04/11/2025 16:57 97 8.37
04/11/2025 16:55 120 8.37
04/11/2025 16:55 55 8.37
04/11/2025 16:55 65 8.37
04/11/2025 16:55 60 8.37
04/11/2025 16:51 5 8.37
04/11/2025 16:50 10 8.37
04/11/2025 16:47 177 8.37
04/11/2025 16:45 60 8.38