Zignago Vetro N
ZV
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.05.2026 - 17:45:00
Geld
22.05.2026 - 17:40:00
Geld
Volumen 		Brief
22.05.2026 - 17:40:00
Brief
Volumen
7.20
+0.11 ( +1.55% )
7.16
500
7.21
304
Mehr Informationen
Analyse von TheScreener
19.05.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/22/2026 17:35 7 7.20
05/22/2026 17:35 3 7.20
05/22/2026 17:35 3 7.20
05/22/2026 17:35 109 7.20
05/22/2026 17:35 11 7.20
05/22/2026 17:35 6 7.20
05/22/2026 17:35 5 7.20
05/22/2026 17:35 48 7.20
05/22/2026 17:35 22 7.20
05/22/2026 17:35 65 7.20
05/22/2026 17:35 157 7.20
05/22/2026 17:35 32 7.20
05/22/2026 17:35 22 7.20
05/22/2026 17:35 5 7.20
05/22/2026 17:35 2 7.20
05/22/2026 17:35 4 7.20
05/22/2026 17:35 97 7.20
05/22/2026 17:35 59 7.20
05/22/2026 17:35 112 7.20
05/22/2026 17:35 72 7.20
05/22/2026 17:35 4 7.20
05/22/2026 17:35 5 7.20
05/22/2026 17:35 6 7.20
05/22/2026 17:35 12 7.20
05/22/2026 17:35 109 7.20
05/22/2026 17:35 43 7.20
05/22/2026 17:35 186 7.20
05/22/2026 17:35 185 7.20
05/22/2026 17:35 631 7.20
05/22/2026 17:35 5 7.20
05/22/2026 17:35 1 7.20
05/22/2026 17:35 223 7.20
05/22/2026 17:35 126 7.20
05/22/2026 17:35 798 7.20
05/22/2026 17:35 31 7.20
05/22/2026 17:35 82 7.20
05/22/2026 17:35 71 7.20
05/22/2026 17:35 219 7.20
05/22/2026 17:35 128 7.20
05/22/2026 17:35 35 7.20
05/22/2026 17:35 10 7.20
05/22/2026 17:35 61 7.20
05/22/2026 17:35 32 7.20
05/22/2026 17:35 114 7.20
05/22/2026 17:35 17 7.20
05/22/2026 17:35 425 7.20
05/22/2026 17:35 22 7.20
05/22/2026 17:35 46 7.20
05/22/2026 17:35 162 7.20
05/22/2026 17:35 110 7.20
05/22/2026 17:35 79 7.20
05/22/2026 17:35 359 7.20
05/22/2026 17:35 40 7.20
05/22/2026 17:35 66 7.20
05/22/2026 17:35 53 7.20
05/22/2026 17:35 263 7.20
05/22/2026 17:35 557 7.20
05/22/2026 17:35 12 7.20
05/22/2026 17:35 1 7.20
05/22/2026 17:35 282 7.20
05/22/2026 17:35 70 7.20
05/22/2026 17:35 2 7.20
05/22/2026 17:35 118 7.20
05/22/2026 17:35 12 7.20
05/22/2026 17:35 3 7.20
05/22/2026 17:35 1 7.20
05/22/2026 17:27 317 7.19
05/22/2026 17:27 168 7.21
05/22/2026 17:27 1000 7.20
05/22/2026 17:27 98 7.20
05/22/2026 17:25 152 7.20
05/22/2026 17:25 69 7.18
05/22/2026 17:25 276 7.19
05/22/2026 17:25 100 7.18
05/22/2026 17:25 362 7.17
05/22/2026 17:25 17 7.18
05/22/2026 17:25 21 7.18
05/22/2026 17:20 5 7.18
05/22/2026 17:15 110 7.18
05/22/2026 17:15 442 7.20
05/22/2026 17:15 59 7.18
05/22/2026 17:15 250 7.18
05/22/2026 17:15 31 7.20
05/22/2026 17:15 186 7.20
05/22/2026 17:15 17 7.20
05/22/2026 17:15 1000 7.20
05/22/2026 17:15 98 7.21
05/22/2026 17:15 30 7.21
05/22/2026 17:15 71 7.21
05/22/2026 17:12 5 7.21
05/22/2026 17:12 355 7.21
05/22/2026 17:07 275 7.20
05/22/2026 16:57 69 7.21
05/22/2026 16:57 21 7.20
05/22/2026 16:57 180 7.20
05/22/2026 16:57 200 7.20
05/22/2026 16:57 86 7.20
05/22/2026 16:57 38 7.20
05/22/2026 16:57 88 7.20
05/22/2026 16:57 61 7.19
05/22/2026 16:57 474 7.19
05/22/2026 16:57 78 7.19
05/22/2026 16:57 143 7.19
05/22/2026 16:57 121 7.19
05/22/2026 16:57 45 7.19
05/22/2026 16:57 81 7.19
05/22/2026 16:57 96 7.19