Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.02.2026
-
10:41:29
|
Geld
12.02.2026 -
10:44:26
|
Geld Volumen |
Brief
12.02.2026 -
10:41:29
|
Brief Volumen |
|---|---|---|---|---|
|
8.08
+0.08
(
+1.00% )
|
8.06
|
699 |
8.08
|
55 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/12/2026 10:38 | 306 | 8.07 |
| 02/12/2026 10:38 | 194 | 8.07 |
| 02/12/2026 10:36 | 56 | 8.07 |
| 02/12/2026 10:36 | 128 | 8.07 |
| 02/12/2026 10:36 | 109 | 8.07 |
| 02/12/2026 10:36 | 207 | 8.07 |
| 02/12/2026 10:34 | 39 | 8.07 |
| 02/12/2026 10:34 | 126 | 8.08 |
| 02/12/2026 10:34 | 110 | 8.08 |
| 02/12/2026 10:34 | 120 | 8.08 |
| 02/12/2026 10:34 | 93 | 8.08 |
| 02/12/2026 10:34 | 56 | 8.08 |
| 02/12/2026 10:33 | 6 | 8.10 |
| 02/12/2026 10:33 | 286 | 8.09 |
| 02/12/2026 10:33 | 714 | 8.09 |
| 02/12/2026 10:30 | 657 | 8.08 |
| 02/12/2026 10:30 | 385 | 8.08 |
| 02/12/2026 10:30 | 81 | 8.08 |
| 02/12/2026 10:30 | 112 | 8.08 |
| 02/12/2026 10:30 | 110 | 8.08 |
| 02/12/2026 10:30 | 360 | 8.07 |
| 02/12/2026 10:30 | 628 | 8.07 |
| 02/12/2026 10:30 | 1962 | 8.07 |
| 02/12/2026 10:21 | 50 | 8.07 |
| 02/12/2026 10:21 | 243 | 8.05 |
| 02/12/2026 10:21 | 102 | 8.05 |
| 02/12/2026 10:16 | 130 | 8.06 |
| 02/12/2026 10:16 | 518 | 8.06 |
| 02/12/2026 10:16 | 482 | 8.06 |
| 02/12/2026 10:16 | 250 | 8.06 |
| 02/12/2026 10:16 | 4000 | 8.05 |
| 02/12/2026 10:14 | 408 | 8.04 |
| 02/12/2026 10:14 | 730 | 8.04 |
| 02/12/2026 10:14 | 987 | 8.04 |
| 02/12/2026 10:14 | 283 | 8.04 |
| 02/12/2026 10:14 | 117 | 8.04 |
| 02/12/2026 10:14 | 200 | 8.04 |
| 02/12/2026 09:55 | 16 | 8.02 |
| 02/12/2026 09:55 | 244 | 8.02 |
| 02/12/2026 09:55 | 6 | 8.02 |
| 02/12/2026 09:53 | 125 | 8.05 |
| 02/12/2026 09:51 | 519 | 8.03 |
| 02/12/2026 09:51 | 28 | 8.03 |
| 02/12/2026 09:49 | 95 | 8.00 |
| 02/12/2026 09:49 | 3 | 8.01 |
| 02/12/2026 09:49 | 127 | 8.01 |
| 02/12/2026 09:49 | 33 | 8.02 |
| 02/12/2026 09:49 | 10 | 8.02 |
| 02/12/2026 09:48 | 60 | 8.05 |