Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
09:55:13
|
Geld
22.11.2024 -
09:55:27
|
Geld Volumen |
Brief
22.11.2024 -
09:55:13
|
Brief Volumen |
|---|---|---|---|---|
|
9.60
+0.12
(
+1.27% )
|
9.60
|
780 |
9.61
|
1'140 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 09:41 | 175 | 9.60 |
| 11/22/2024 09:41 | 74 | 9.59 |
| 11/22/2024 09:41 | 92 | 9.59 |
| 11/22/2024 09:41 | 68 | 9.58 |
| 11/22/2024 09:41 | 72 | 9.58 |
| 11/22/2024 09:30 | 125 | 9.58 |
| 11/22/2024 09:22 | 98 | 9.62 |
| 11/22/2024 09:22 | 33 | 9.62 |
| 11/22/2024 09:22 | 217 | 9.62 |
| 11/22/2024 09:22 | 66 | 9.64 |
| 11/22/2024 09:22 | 66 | 9.63 |
| 11/22/2024 09:19 | 89 | 9.61 |
| 11/22/2024 09:17 | 2 | 9.60 |
| 11/22/2024 09:17 | 143 | 9.60 |
| 11/22/2024 09:16 | 151 | 9.61 |
| 11/22/2024 09:16 | 280 | 9.61 |
| 11/22/2024 09:16 | 1000 | 9.60 |
| 11/22/2024 09:16 | 857 | 9.59 |
| 11/22/2024 09:16 | 67 | 9.58 |
| 11/22/2024 09:16 | 80 | 9.58 |
| 11/22/2024 09:08 | 50 | 9.58 |
| 11/22/2024 09:07 | 50 | 9.58 |
| 11/22/2024 09:05 | 100 | 9.55 |
| 11/22/2024 09:00 | 33 | 9.59 |
| 11/22/2024 09:00 | 10 | 9.59 |
| 11/22/2024 09:00 | 21 | 9.59 |
| 11/22/2024 09:00 | 6 | 9.59 |
| 11/22/2024 09:00 | 48 | 9.59 |
| 11/22/2024 09:00 | 32 | 9.59 |
| 11/22/2024 09:00 | 19 | 9.59 |
| 11/22/2024 09:00 | 14 | 9.59 |
| 11/22/2024 09:00 | 2 | 9.59 |
| 11/22/2024 09:00 | 8 | 9.59 |
| 11/22/2024 09:00 | 3 | 9.59 |