Zignago Vetro N
ZV
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
06.06.2025 - 17:45:00
Geld
06.06.2025 - 17:40:00
Geld
Volumen 		Brief
06.06.2025 - 17:40:00
Brief
Volumen
8.61
+0.01 ( +0.12% )
8.51
100
8.69
200
Mehr Informationen
Analyse von TheScreener
03.06.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/06/2025 17:35 108 8.61
06/06/2025 17:35 382 8.61
06/06/2025 17:35 65 8.61
06/06/2025 17:35 1228 8.61
06/06/2025 17:35 21 8.61
06/06/2025 17:35 18 8.61
06/06/2025 17:35 44 8.61
06/06/2025 17:35 47 8.61
06/06/2025 17:35 4 8.61
06/06/2025 17:35 23 8.61
06/06/2025 17:35 300 8.61
06/06/2025 17:35 251 8.61
06/06/2025 17:35 356 8.61
06/06/2025 17:35 101 8.61
06/06/2025 17:35 21 8.61
06/06/2025 17:35 139 8.61
06/06/2025 17:35 229 8.61
06/06/2025 17:35 193 8.61
06/06/2025 17:35 1228 8.61
06/06/2025 17:35 814 8.61
06/06/2025 17:35 2383 8.61
06/06/2025 17:35 1 8.61
06/06/2025 17:35 74 8.61
06/06/2025 17:35 346 8.61
06/06/2025 17:35 293 8.61
06/06/2025 17:35 511 8.61
06/06/2025 17:35 223 8.61
06/06/2025 17:35 120 8.61
06/06/2025 17:35 2 8.61
06/06/2025 17:35 112 8.61
06/06/2025 17:35 246 8.61
06/06/2025 17:35 23 8.61
06/06/2025 17:35 323 8.61
06/06/2025 17:35 75 8.61
06/06/2025 17:35 1342 8.61
06/06/2025 17:35 44 8.61
06/06/2025 17:35 71 8.61
06/06/2025 17:35 213 8.61
06/06/2025 17:35 92 8.61
06/06/2025 17:35 216 8.61
06/06/2025 17:35 68 8.61
06/06/2025 17:35 190 8.61
06/06/2025 17:35 22 8.61
06/06/2025 17:35 21 8.61
06/06/2025 17:35 233 8.61
06/06/2025 17:35 26 8.61
06/06/2025 17:35 1 8.61
06/06/2025 17:35 229 8.61
06/06/2025 17:35 21 8.61
06/06/2025 17:29 212 8.59
06/06/2025 17:29 102 8.59
06/06/2025 17:29 68 8.60
06/06/2025 17:29 34 8.60
06/06/2025 17:29 498 8.59
06/06/2025 17:29 103 8.59
06/06/2025 17:29 22 8.59
06/06/2025 17:28 12 8.60
06/06/2025 17:28 1 8.60
06/06/2025 17:28 9 8.60
06/06/2025 17:28 4 8.60
06/06/2025 17:27 22 8.60
06/06/2025 17:23 84 8.60
06/06/2025 17:22 51 8.62
06/06/2025 17:21 405 8.60
06/06/2025 17:21 103 8.60
06/06/2025 17:21 70 8.62
06/06/2025 17:19 48 8.62
06/06/2025 17:19 22 8.62
06/06/2025 17:19 70 8.61
06/06/2025 17:18 70 8.62
06/06/2025 17:18 70 8.61
06/06/2025 17:16 742 8.59
06/06/2025 17:16 100 8.59
06/06/2025 17:16 70 8.60
06/06/2025 17:16 88 8.60
06/06/2025 17:15 70 8.61
06/06/2025 17:15 132 8.61
06/06/2025 17:15 560 8.61
06/06/2025 17:15 70 8.61
06/06/2025 17:15 20 8.61
06/06/2025 17:15 11 8.61
06/06/2025 17:15 26 8.61
06/06/2025 17:15 18 8.61
06/06/2025 17:15 58 8.61
06/06/2025 17:15 84 8.61
06/06/2025 17:14 70 8.62
06/06/2025 17:14 84 8.61
06/06/2025 17:13 28 8.62
06/06/2025 17:13 42 8.62
06/06/2025 17:13 14 8.61
06/06/2025 17:13 59 8.62
06/06/2025 17:13 11 8.62
06/06/2025 17:12 70 8.62
06/06/2025 17:11 50 8.62
06/06/2025 17:11 20 8.62
06/06/2025 17:10 70 8.62
06/06/2025 17:10 100 8.61
06/06/2025 17:10 14 8.61
06/06/2025 17:09 70 8.62
06/06/2025 17:08 70 8.62
06/06/2025 17:07 70 8.62
06/06/2025 17:07 70 8.62
06/06/2025 17:06 70 8.62
06/06/2025 17:04 48 8.62
06/06/2025 17:04 22 8.62
06/06/2025 17:04 56 8.61
06/06/2025 17:04 14 8.61
06/06/2025 17:02 287 8.61
06/06/2025 17:02 70 8.61
06/06/2025 17:02 70 8.62
06/06/2025 17:02 25 8.61
06/06/2025 17:02 10 8.61
06/06/2025 17:02 60 8.61
06/06/2025 17:02 10 8.61
06/06/2025 17:01 60 8.61
06/06/2025 17:01 10 8.61
06/06/2025 16:59 70 8.61
06/06/2025 16:59 23 8.61
06/06/2025 16:59 47 8.61
06/06/2025 16:58 70 8.61
06/06/2025 16:58 106 8.60
06/06/2025 16:58 63 8.60
06/06/2025 16:56 70 8.60
06/06/2025 16:56 300 8.59
06/06/2025 16:56 90 8.59
06/06/2025 16:56 101 8.59
06/06/2025 16:56 100 8.59
06/06/2025 16:56 70 8.60
06/06/2025 16:56 247 8.60
06/06/2025 16:56 92 8.60
06/06/2025 16:56 70 8.61
06/06/2025 16:54 40 8.62
06/06/2025 16:54 30 8.62
06/06/2025 16:54 109 8.61
06/06/2025 16:54 70 8.61
06/06/2025 16:53 70 8.62
06/06/2025 16:52 54 8.60
06/06/2025 16:51 70 8.61
06/06/2025 16:51 560 8.61
06/06/2025 16:51 56 8.61
06/06/2025 16:51 44 8.61
06/06/2025 16:50 70 8.63
06/06/2025 16:50 70 8.62
06/06/2025 16:49 70 8.62
06/06/2025 16:48 70 8.62
06/06/2025 16:48 70 8.62
06/06/2025 16:47 70 8.62
06/06/2025 16:46 70 8.62
06/06/2025 16:46 450 8.60
06/06/2025 16:46 97 8.60
06/06/2025 16:45 5 8.61
06/06/2025 16:45 5 8.61
06/06/2025 16:45 19 8.61
06/06/2025 16:45 70 8.62
06/06/2025 16:45 10 8.61