Hoher Abstand zu verzögertem Kurs
|
Official
02.04.2026
-
17:45:00
|
Geld
02.04.2026 -
17:40:00
|
Geld Volumen |
Brief
02.04.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
7.00
-0.05
(
-0.71% )
|
6.86
|
3'250 |
7.20
|
130 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/02/2026 17:35 | 66 | 7.00 |
| 04/02/2026 17:35 | 115 | 7.00 |
| 04/02/2026 17:35 | 22 | 7.00 |
| 04/02/2026 17:35 | 382 | 7.00 |
| 04/02/2026 17:35 | 155 | 7.00 |
| 04/02/2026 17:35 | 249 | 7.00 |
| 04/02/2026 17:35 | 273 | 7.00 |
| 04/02/2026 17:35 | 409 | 7.00 |
| 04/02/2026 17:35 | 1 | 7.00 |
| 04/02/2026 17:35 | 97 | 7.00 |
| 04/02/2026 17:35 | 60 | 7.00 |
| 04/02/2026 17:35 | 437 | 7.00 |
| 04/02/2026 17:35 | 175 | 7.00 |
| 04/02/2026 17:35 | 325 | 7.00 |
| 04/02/2026 17:35 | 822 | 7.00 |
| 04/02/2026 17:35 | 451 | 7.00 |
| 04/02/2026 17:35 | 539 | 7.00 |
| 04/02/2026 17:35 | 853 | 7.00 |
| 04/02/2026 17:35 | 4 | 7.00 |
| 04/02/2026 17:35 | 3 | 7.00 |
| 04/02/2026 17:35 | 21 | 7.00 |
| 04/02/2026 17:35 | 70 | 7.00 |
| 04/02/2026 17:35 | 5 | 7.00 |
| 04/02/2026 17:35 | 36 | 7.00 |
| 04/02/2026 17:35 | 207 | 7.00 |
| 04/02/2026 17:35 | 75 | 7.00 |
| 04/02/2026 17:35 | 187 | 7.00 |
| 04/02/2026 17:35 | 108 | 7.00 |
| 04/02/2026 17:35 | 300 | 7.00 |
| 04/02/2026 17:35 | 25 | 7.00 |
| 04/02/2026 17:35 | 167 | 7.00 |
| 04/02/2026 17:35 | 7 | 7.00 |
| 04/02/2026 17:35 | 1 | 7.00 |
| 04/02/2026 17:35 | 1 | 7.00 |
| 04/02/2026 17:35 | 10 | 7.00 |
| 04/02/2026 17:35 | 151 | 7.00 |
| 04/02/2026 17:35 | 226 | 7.00 |
| 04/02/2026 17:35 | 38 | 7.00 |
| 04/02/2026 17:35 | 593 | 7.00 |
| 04/02/2026 17:35 | 112 | 7.00 |
| 04/02/2026 17:35 | 230 | 7.00 |
| 04/02/2026 17:35 | 917 | 7.00 |
| 04/02/2026 17:35 | 1 | 7.00 |
| 04/02/2026 17:35 | 30 | 7.00 |
| 04/02/2026 17:35 | 853 | 7.00 |
| 04/02/2026 17:35 | 114 | 7.00 |
| 04/02/2026 17:35 | 46 | 7.00 |
| 04/02/2026 17:35 | 105 | 7.00 |
| 04/02/2026 17:35 | 3 | 7.00 |
| 04/02/2026 17:35 | 47 | 7.00 |
| 04/02/2026 17:35 | 14 | 7.00 |
| 04/02/2026 17:35 | 142 | 7.00 |
| 04/02/2026 17:35 | 60 | 7.00 |
| 04/02/2026 17:35 | 255 | 7.00 |
| 04/02/2026 17:35 | 728 | 7.00 |
| 04/02/2026 17:35 | 19 | 7.00 |
| 04/02/2026 17:35 | 50 | 7.00 |
| 04/02/2026 17:35 | 19 | 7.00 |
| 04/02/2026 17:35 | 13 | 7.00 |
| 04/02/2026 17:35 | 170 | 7.00 |
| 04/02/2026 17:35 | 109 | 7.00 |
| 04/02/2026 17:35 | 100 | 7.00 |
| 04/02/2026 17:35 | 29 | 7.00 |
| 04/02/2026 17:29 | 1 | 7.05 |
| 04/02/2026 17:29 | 1 | 7.05 |
| 04/02/2026 17:22 | 80 | 7.05 |
| 04/02/2026 17:17 | 26 | 7.04 |
| 04/02/2026 17:16 | 97 | 7.04 |
| 04/02/2026 17:15 | 103 | 7.02 |
| 04/02/2026 17:15 | 410 | 7.04 |
| 04/02/2026 17:15 | 85 | 7.02 |
| 04/02/2026 17:15 | 7 | 7.05 |
| 04/02/2026 17:15 | 80 | 7.05 |
| 04/02/2026 17:15 | 153 | 7.05 |
| 04/02/2026 17:15 | 100 | 7.05 |
| 04/02/2026 17:14 | 79 | 7.05 |
| 04/02/2026 17:14 | 14 | 7.05 |
| 04/02/2026 17:14 | 164 | 7.05 |
| 04/02/2026 17:14 | 385 | 7.05 |
| 04/02/2026 17:11 | 403 | 7.02 |
| 04/02/2026 17:11 | 775 | 7.03 |
| 04/02/2026 17:11 | 35 | 7.03 |
| 04/02/2026 17:11 | 800 | 7.04 |
| 04/02/2026 17:11 | 49 | 7.02 |
| 04/02/2026 17:11 | 94 | 7.02 |
| 04/02/2026 17:11 | 93 | 7.02 |
| 04/02/2026 17:11 | 100 | 7.03 |
| 04/02/2026 17:11 | 642 | 7.03 |
| 04/02/2026 17:11 | 578 | 7.03 |
| 04/02/2026 17:11 | 14 | 7.04 |
| 04/02/2026 17:11 | 110 | 7.04 |
| 04/02/2026 17:11 | 28 | 7.05 |
| 04/02/2026 17:10 | 7 | 7.04 |
| 04/02/2026 17:10 | 107 | 7.03 |
| 04/02/2026 17:10 | 78 | 7.05 |
| 04/02/2026 17:10 | 233 | 7.05 |
| 04/02/2026 17:10 | 4 | 7.05 |
| 04/02/2026 17:10 | 6 | 7.05 |
| 04/02/2026 17:10 | 2 | 7.05 |
| 04/02/2026 17:10 | 43 | 7.05 |
| 04/02/2026 17:10 | 12 | 7.05 |
| 04/02/2026 17:10 | 50 | 7.04 |
| 04/02/2026 17:09 | 12 | 7.04 |
| 04/02/2026 17:09 | 14 | 7.04 |
| 04/02/2026 17:04 | 30 | 7.02 |
| 04/02/2026 17:04 | 66 | 7.02 |
| 04/02/2026 17:04 | 384 | 7.03 |
| 04/02/2026 17:04 | 34 | 7.02 |
| 04/02/2026 17:04 | 76 | 7.02 |
| 04/02/2026 17:04 | 141 | 7.03 |
| 04/02/2026 17:04 | 300 | 7.03 |
| 04/02/2026 17:04 | 127 | 7.03 |
| 04/02/2026 17:04 | 116 | 7.03 |
| 04/02/2026 17:04 | 116 | 7.03 |
| 04/02/2026 17:04 | 89 | 7.03 |
| 04/02/2026 17:03 | 116 | 7.05 |
| 04/02/2026 17:03 | 249 | 7.05 |
| 04/02/2026 17:03 | 91 | 7.04 |
| 04/02/2026 17:03 | 50 | 7.04 |
| 04/02/2026 17:02 | 53 | 7.02 |
| 04/02/2026 17:02 | 23 | 7.04 |
| 04/02/2026 17:02 | 80 | 7.04 |
| 04/02/2026 17:02 | 29 | 7.04 |
| 04/02/2026 17:02 | 79 | 7.04 |
| 04/02/2026 17:01 | 937 | 7.04 |
| 04/02/2026 17:01 | 1063 | 7.04 |
| 04/02/2026 16:59 | 55 | 7.02 |
| 04/02/2026 16:59 | 121 | 7.04 |
| 04/02/2026 16:57 | 100 | 7.04 |
| 04/02/2026 16:56 | 86 | 7.02 |
| 04/02/2026 16:56 | 42 | 7.04 |
| 04/02/2026 16:56 | 300 | 7.04 |
| 04/02/2026 16:52 | 55 | 7.02 |
| 04/02/2026 16:52 | 54 | 7.03 |
| 04/02/2026 16:50 | 77 | 7.03 |
| 04/02/2026 16:49 | 23 | 7.03 |
| 04/02/2026 16:49 | 67 | 7.03 |
| 04/02/2026 16:47 | 91 | 7.03 |
| 04/02/2026 16:47 | 23 | 7.03 |
| 04/02/2026 16:47 | 379 | 7.06 |
| 04/02/2026 16:47 | 75 | 7.06 |
| 04/02/2026 16:47 | 109 | 7.05 |
| 04/02/2026 16:47 | 50 | 7.05 |
| 04/02/2026 16:47 | 87 | 7.05 |
| 04/02/2026 16:47 | 300 | 7.05 |
| 04/02/2026 16:46 | 81 | 7.02 |
| 04/02/2026 16:46 | 36 | 7.03 |
| 04/02/2026 16:46 | 164 | 7.03 |
| 04/02/2026 16:46 | 117 | 7.04 |
| 04/02/2026 16:46 | 188 | 7.04 |
| 04/02/2026 16:46 | 191 | 7.03 |
| 04/02/2026 16:46 | 93 | 7.03 |
| 04/02/2026 16:46 | 100 | 7.03 |
| 04/02/2026 16:46 | 300 | 7.05 |
| 04/02/2026 16:46 | 783 | 7.04 |
| 04/02/2026 16:46 | 153 | 7.04 |
| 04/02/2026 16:46 | 300 | 7.04 |
| 04/02/2026 16:45 | 52 | 7.05 |
| 04/02/2026 16:45 | 207 | 7.05 |