Zignago Vetro N
ZV
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
23.12.2025 - 17:45:00
Geld
23.12.2025 - 17:40:00
Geld
Volumen 		Brief
23.12.2025 - 17:40:00
Brief
Volumen
7.67
+0.04 ( +0.52% )
7.63
490
7.76
600
Mehr Informationen
Analyse von TheScreener
23.12.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/23/2025 17:35 10 7.67
12/23/2025 17:35 47 7.67
12/23/2025 17:35 14 7.67
12/23/2025 17:35 13 7.67
12/23/2025 17:35 12 7.67
12/23/2025 17:35 121 7.67
12/23/2025 17:35 124 7.67
12/23/2025 17:35 137 7.67
12/23/2025 17:35 41 7.67
12/23/2025 17:35 12 7.67
12/23/2025 17:35 24 7.67
12/23/2025 17:35 94 7.67
12/23/2025 17:35 45 7.67
12/23/2025 17:35 27 7.67
12/23/2025 17:35 242 7.67
12/23/2025 17:35 63 7.67
12/23/2025 17:35 153 7.67
12/23/2025 17:35 44 7.67
12/23/2025 17:35 284 7.67
12/23/2025 17:35 210 7.67
12/23/2025 17:35 17 7.67
12/23/2025 17:35 337 7.67
12/23/2025 17:35 16 7.67
12/23/2025 17:35 215 7.67
12/23/2025 17:35 148 7.67
12/23/2025 17:35 145 7.67
12/23/2025 17:35 188 7.67
12/23/2025 17:35 84 7.67
12/23/2025 17:35 24 7.67
12/23/2025 17:35 50 7.67
12/23/2025 17:35 13 7.67
12/23/2025 17:35 226 7.67
12/23/2025 17:35 1 7.67
12/23/2025 17:35 608 7.67
12/23/2025 17:35 124 7.67
12/23/2025 17:35 7 7.67
12/23/2025 17:35 53 7.67
12/23/2025 17:35 48 7.67
12/23/2025 17:35 112 7.67
12/23/2025 17:35 576 7.67
12/23/2025 17:35 115 7.67
12/23/2025 17:35 24 7.67
12/23/2025 17:35 84 7.67
12/23/2025 17:35 65 7.67
12/23/2025 17:35 51 7.67
12/23/2025 17:35 36 7.67
12/23/2025 17:35 25 7.67
12/23/2025 17:35 10 7.67
12/23/2025 17:35 146 7.67
12/23/2025 17:35 9 7.67
12/23/2025 17:35 71 7.67
12/23/2025 17:35 16 7.67
12/23/2025 17:35 45 7.67
12/23/2025 17:35 50 7.67
12/23/2025 17:35 1 7.67
12/23/2025 17:35 1 7.67
12/23/2025 17:35 151 7.67
12/23/2025 17:35 332 7.67
12/23/2025 17:35 39 7.67
12/23/2025 17:35 60 7.67
12/23/2025 17:35 7 7.67
12/23/2025 17:35 38 7.67
12/23/2025 17:35 21 7.67
12/23/2025 17:35 428 7.67
12/23/2025 17:35 621 7.67
12/23/2025 17:35 16 7.67
12/23/2025 17:35 6 7.67
12/23/2025 17:35 35 7.67
12/23/2025 17:35 107 7.67
12/23/2025 17:35 1 7.67
12/23/2025 17:35 106 7.67
12/23/2025 17:29 1 7.67
12/23/2025 17:29 13 7.67
12/23/2025 17:29 12 7.67
12/23/2025 17:29 27 7.67
12/23/2025 17:27 100 7.70
12/23/2025 17:15 188 7.69
12/23/2025 17:15 85 7.69
12/23/2025 17:15 111 7.69
12/23/2025 17:15 61 7.68
12/23/2025 17:15 6 7.68
12/23/2025 17:15 47 7.68
12/23/2025 17:14 136 7.68
12/23/2025 17:11 64 7.69
12/23/2025 17:09 25 7.70
12/23/2025 17:09 97 7.70
12/23/2025 17:09 103 7.70
12/23/2025 17:05 161 7.69
12/23/2025 17:04 26 7.69
12/23/2025 17:04 40 7.69
12/23/2025 17:04 23 7.69
12/23/2025 17:04 70 7.69
12/23/2025 17:00 40 7.70
12/23/2025 17:00 500 7.70
12/23/2025 17:00 10 7.70
12/23/2025 17:00 40 7.70
12/23/2025 17:00 66 7.70
12/23/2025 16:53 95 7.69