Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.02.2026
-
11:52:38
|
Geld
12.02.2026 -
11:52:47
|
Geld Volumen |
Brief
12.02.2026 -
11:52:49
|
Brief Volumen |
|---|---|---|---|---|
|
8.03
+0.03
(
+0.38% )
|
8.02
|
1'415 |
8.06
|
1'455 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/12/2026 11:37 | 500 | 8.06 |
| 02/12/2026 11:31 | 148 | 8.06 |
| 02/12/2026 11:31 | 173 | 8.06 |
| 02/12/2026 11:29 | 154 | 8.06 |
| 02/12/2026 11:27 | 130 | 8.06 |
| 02/12/2026 11:27 | 100 | 8.06 |
| 02/12/2026 11:27 | 900 | 8.06 |
| 02/12/2026 11:27 | 391 | 8.06 |
| 02/12/2026 11:27 | 84 | 8.06 |
| 02/12/2026 11:24 | 86 | 8.08 |
| 02/12/2026 11:24 | 94 | 8.07 |
| 02/12/2026 11:24 | 2 | 8.08 |
| 02/12/2026 11:24 | 20 | 8.07 |
| 02/12/2026 11:24 | 47 | 8.07 |
| 02/12/2026 11:23 | 26 | 8.08 |
| 02/12/2026 11:19 | 2 | 8.08 |
| 02/12/2026 11:19 | 22 | 8.08 |
| 02/12/2026 11:17 | 160 | 8.09 |
| 02/12/2026 11:08 | 375 | 8.09 |
| 02/12/2026 11:07 | 364 | 8.09 |
| 02/12/2026 11:07 | 38 | 8.06 |
| 02/12/2026 11:07 | 111 | 8.06 |
| 02/12/2026 11:07 | 123 | 8.06 |
| 02/12/2026 11:07 | 126 | 8.07 |
| 02/12/2026 11:07 | 122 | 8.07 |
| 02/12/2026 11:07 | 119 | 8.07 |
| 02/12/2026 11:07 | 160 | 8.07 |
| 02/12/2026 11:07 | 191 | 8.07 |
| 02/12/2026 11:07 | 10 | 8.07 |
| 02/12/2026 11:06 | 11 | 8.07 |
| 02/12/2026 11:06 | 82 | 8.08 |
| 02/12/2026 11:01 | 65 | 8.08 |
| 02/12/2026 10:59 | 48 | 8.06 |
| 02/12/2026 10:59 | 204 | 8.07 |
| 02/12/2026 10:59 | 48 | 8.07 |
| 02/12/2026 10:54 | 135 | 8.09 |
| 02/12/2026 10:54 | 334 | 8.09 |