MOLTIPLY N
MOL
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
02.10.2026 - 17:45:00
Geld
02.10.2026 - 17:40:00
Geld
Volumen 		Brief
02.10.2026 - 17:40:00
Brief
Volumen
30.40
+0.25 ( +0.83% )
30.00
1'000
31.30
500
Mehr Informationen
Analyse von TheScreener
29.09.2026
Einschätzung Positiv  
Qualität Sehr stark  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/02/2026 17:35 33 30.40
10/02/2026 17:35 33 30.40
10/02/2026 17:35 125 30.40
10/02/2026 17:35 186 30.40
10/02/2026 17:35 104 30.40
10/02/2026 17:35 16 30.40
10/02/2026 17:35 10 30.40
10/02/2026 17:35 20 30.40
10/02/2026 17:35 212 30.40
10/02/2026 17:35 20 30.40
10/02/2026 17:35 120 30.40
10/02/2026 17:35 11 30.40
10/02/2026 17:35 4 30.40
10/02/2026 17:35 104 30.40
10/02/2026 17:35 61 30.40
10/02/2026 17:35 65 30.40
10/02/2026 17:35 34 30.40
10/02/2026 17:35 163 30.40
10/02/2026 17:35 42 30.40
10/02/2026 17:35 167 30.40
10/02/2026 17:35 22 30.40
10/02/2026 17:35 1 30.40
10/02/2026 17:35 1 30.40
10/02/2026 17:35 10 30.40
10/02/2026 17:35 83 30.40
10/02/2026 17:35 52 30.40
10/02/2026 17:35 39 30.40
10/02/2026 17:35 38 30.40
10/02/2026 17:35 119 30.40
10/02/2026 17:35 7 30.40
10/02/2026 17:35 97 30.40
10/02/2026 17:35 66 30.40
10/02/2026 17:35 3 30.40
10/02/2026 17:35 11 30.40
10/02/2026 17:35 1 30.40
10/02/2026 17:35 21 30.40
10/02/2026 17:35 33 30.40
10/02/2026 17:35 117 30.40
10/02/2026 17:35 51 30.40
10/02/2026 17:35 285 30.40
10/02/2026 17:35 153 30.40
10/02/2026 17:35 50 30.40
10/02/2026 17:35 120 30.40
10/02/2026 17:35 24 30.40
10/02/2026 17:35 28 30.40
10/02/2026 17:35 53 30.40
10/02/2026 17:35 57 30.40
10/02/2026 17:35 16 30.40
10/02/2026 17:35 36 30.40
10/02/2026 17:35 107 30.40
10/02/2026 17:35 169 30.40
10/02/2026 17:35 14 30.40
10/02/2026 17:35 39 30.40
10/02/2026 17:35 83 30.40
10/02/2026 17:35 34 30.40
10/02/2026 17:35 34 30.40
10/02/2026 17:35 24 30.40
10/02/2026 17:35 442 30.40
10/02/2026 17:35 34 30.40
10/02/2026 17:35 132 30.40
10/02/2026 17:35 113 30.40
10/02/2026 17:35 26 30.40
10/02/2026 17:35 1 30.40
10/02/2026 17:35 117 30.40
10/02/2026 17:35 101 30.40
10/02/2026 17:35 56 30.40
10/02/2026 17:35 10 30.40
10/02/2026 17:35 415 30.40
10/02/2026 17:35 23 30.40
10/02/2026 17:35 16 30.40
10/02/2026 17:35 121 30.40
10/02/2026 17:35 53 30.40
10/02/2026 17:35 30 30.40
10/02/2026 17:35 95 30.40
10/02/2026 17:35 384 30.40
10/02/2026 17:35 2 30.40
10/02/2026 17:35 22 30.40
10/02/2026 17:35 28 30.40
10/02/2026 17:35 200 30.40
10/02/2026 17:35 7 30.40
10/02/2026 17:35 13 30.40
10/02/2026 17:35 168 30.40
10/02/2026 17:35 144 30.40
10/02/2026 17:35 6 30.40
10/02/2026 17:35 4 30.40
10/02/2026 17:35 2 30.40
10/02/2026 17:35 2 30.40
10/02/2026 17:35 1 30.40
10/02/2026 17:35 2 30.40
10/02/2026 17:35 5 30.40
10/02/2026 17:35 164 30.40
10/02/2026 17:35 7 30.40
10/02/2026 17:35 2 30.40
10/02/2026 17:35 1 30.40
10/02/2026 17:29 59 30.20
10/02/2026 17:29 55 30.20
10/02/2026 17:29 16 30.25
10/02/2026 17:29 52 30.25
10/02/2026 17:29 38 30.25
10/02/2026 17:29 35 30.25
10/02/2026 17:29 42 30.20
10/02/2026 17:29 36 30.20
10/02/2026 17:29 38 30.20
10/02/2026 17:29 53 30.15
10/02/2026 17:29 4 30.15
10/02/2026 17:29 12 30.15
10/02/2026 17:29 41 30.15
10/02/2026 17:29 39 30.15
10/02/2026 17:29 28 30.20
10/02/2026 17:29 9 30.20
10/02/2026 17:28 3 30.15
10/02/2026 17:28 31 30.15
10/02/2026 17:27 22 30.20
10/02/2026 17:26 11 30.20
10/02/2026 17:26 44 30.15
10/02/2026 17:26 13 30.15
10/02/2026 17:25 21 30.15
10/02/2026 17:24 39 30.20
10/02/2026 17:24 10 30.20
10/02/2026 17:24 38 30.20
10/02/2026 17:24 36 30.20
10/02/2026 17:24 20 30.20
10/02/2026 17:24 2 30.25
10/02/2026 17:24 34 30.25
10/02/2026 17:24 193 30.25
10/02/2026 17:21 181 30.35
10/02/2026 17:15 45 30.35
10/02/2026 17:15 64 30.35
10/02/2026 17:15 37 30.30
10/02/2026 17:15 170 30.30
10/02/2026 17:15 64 30.30
10/02/2026 17:15 61 30.30
10/02/2026 17:15 47 30.30
10/02/2026 17:09 76 30.35
10/02/2026 17:09 28 30.35
10/02/2026 17:09 20 30.30
10/02/2026 17:09 21 30.30
10/02/2026 17:09 17 30.30
10/02/2026 17:09 92 30.30
10/02/2026 17:06 170 30.40
10/02/2026 17:02 4 30.55
10/02/2026 17:01 200 30.55
10/02/2026 16:58 56 30.50
10/02/2026 16:58 31 30.45
10/02/2026 16:58 48 30.45
10/02/2026 16:58 2 30.45
10/02/2026 16:58 39 30.45
10/02/2026 16:44 1 30.50
10/02/2026 16:44 37 30.50
10/02/2026 16:43 21 30.50
10/02/2026 16:43 35 30.50
10/02/2026 16:43 30 30.50
10/02/2026 16:43 34 30.50
10/02/2026 16:40 37 30.45
10/02/2026 16:40 1 30.45
10/02/2026 16:21 39 30.35
10/02/2026 16:18 3 30.40
10/02/2026 16:18 50 30.40
10/02/2026 16:18 32 30.40
10/02/2026 16:18 6 30.40
10/02/2026 16:18 42 30.40
10/02/2026 16:14 12 30.45
10/02/2026 16:14 70 30.45
10/02/2026 16:14 100 30.40
10/02/2026 16:12 44 30.40
10/02/2026 16:12 32 30.40
10/02/2026 16:12 36 30.40
10/02/2026 16:09 38 30.40
10/02/2026 16:09 58 30.40
10/02/2026 16:09 24 30.40
10/02/2026 16:09 33 30.40
10/02/2026 16:04 22 30.35
10/02/2026 16:04 23 30.35
10/02/2026 16:04 50 30.35
10/02/2026 16:02 47 30.30
10/02/2026 16:02 176 30.30
10/02/2026 16:00 75 30.25
10/02/2026 15:59 230 30.35
10/02/2026 15:59 41 30.35
10/02/2026 15:59 75 30.35
10/02/2026 15:59 349 30.30
10/02/2026 15:59 42 30.30
10/02/2026 15:59 90 30.30
10/02/2026 15:59 186 30.30
10/02/2026 15:59 75 30.30
10/02/2026 15:59 36 30.30
10/02/2026 15:59 75 30.25
10/02/2026 15:59 94 30.25
10/02/2026 15:55 148 30.20
10/02/2026 15:55 852 30.20
10/02/2026 15:54 1 30.20
10/02/2026 15:54 51 30.20
10/02/2026 15:54 5 30.20
10/02/2026 15:54 10 30.20
10/02/2026 15:54 25 30.20
10/02/2026 15:54 11 30.20
10/02/2026 15:46 67 30.30
10/02/2026 15:46 87 30.30
10/02/2026 15:44 720 30.30
10/02/2026 15:44 280 30.30
10/02/2026 15:41 20 30.25
10/02/2026 15:41 17 30.25
10/02/2026 15:41 66 30.25
10/02/2026 15:37 128 30.30
10/02/2026 15:33 55 30.25
10/02/2026 15:27 40 30.30
10/02/2026 15:27 59 30.30
10/02/2026 15:27 103 30.30
10/02/2026 15:26 73 30.25
10/02/2026 15:26 74 30.25
10/02/2026 15:26 93 30.25
10/02/2026 15:22 35 30.30
10/02/2026 15:22 16 30.30
10/02/2026 15:22 6 30.30
10/02/2026 15:22 182 30.30
10/02/2026 15:22 80 30.30
10/02/2026 15:22 10 30.30
10/02/2026 15:22 187 30.30
10/02/2026 15:22 5 30.30
10/02/2026 15:18 78 30.15
10/02/2026 15:12 30 30.30
10/02/2026 15:12 70 30.30
10/02/2026 15:09 60 30.15
10/02/2026 15:03 500 30.15
10/02/2026 15:02 35 30.20
10/02/2026 15:02 59 30.20
10/02/2026 14:57 39 30.30
10/02/2026 14:57 43 30.30
10/02/2026 14:57 2 30.30
10/02/2026 14:57 2 30.30
10/02/2026 14:57 37 30.30
10/02/2026 14:57 109 30.30
10/02/2026 14:41 33 30.35
10/02/2026 14:41 2 30.35
10/02/2026 14:41 1 30.35
10/02/2026 14:37 32 30.45
10/02/2026 14:37 58 30.45
10/02/2026 14:37 10 30.45
10/02/2026 14:30 32 30.45
10/02/2026 14:30 32 30.40
10/02/2026 14:30 215 30.40
10/02/2026 14:23 10 30.30
10/02/2026 14:23 90 30.30
10/02/2026 14:10 35 30.35
10/02/2026 14:10 38 30.35
10/02/2026 14:10 14 30.30
10/02/2026 14:10 228 30.30
10/02/2026 14:10 7 30.25
10/02/2026 14:10 75 30.25
10/02/2026 14:10 211 30.25
10/02/2026 14:10 75 30.25
10/02/2026 14:05 140 30.15
10/02/2026 13:43 1 30.20
10/02/2026 13:43 90 30.20
10/02/2026 13:43 59 30.20
10/02/2026 13:12 64 30.30
10/02/2026 13:12 2 30.30
10/02/2026 13:12 2 30.30
10/02/2026 13:12 2 30.30
10/02/2026 13:12 1 30.30
10/02/2026 13:12 2 30.30
10/02/2026 13:12 2 30.30
10/02/2026 13:12 38 30.30
10/02/2026 13:12 1 30.30
10/02/2026 13:12 59 30.30
10/02/2026 12:43 6 30.40
10/02/2026 12:43 46 30.40
10/02/2026 12:30 109 30.35
10/02/2026 12:30 2 30.35
10/02/2026 12:24 59 30.30
10/02/2026 12:24 38 30.30
10/02/2026 12:24 39 30.30
10/02/2026 12:24 92 30.30
10/02/2026 12:23 70 30.25
10/02/2026 12:21 75 30.25
10/02/2026 12:21 70 30.25
10/02/2026 12:21 93 30.30
10/02/2026 12:20 100 30.30
10/02/2026 12:17 217 30.40
10/02/2026 12:17 119 30.40
10/02/2026 12:17 47 30.40
10/02/2026 12:17 39 30.40
10/02/2026 12:17 223 30.40
10/02/2026 12:17 93 30.35
10/02/2026 12:14 100 30.35
10/02/2026 12:14 50 30.30
10/02/2026 12:14 443 30.25
10/02/2026 12:14 189 30.20
10/02/2026 12:14 1510 30.20
10/02/2026 12:14 109 30.25
10/02/2026 12:14 290 30.20
10/02/2026 12:14 1004 30.20
10/02/2026 12:14 216 30.20
10/02/2026 12:14 150 30.25
10/02/2026 12:14 2068 30.25
10/02/2026 12:14 500 30.25
10/02/2026 12:14 365 30.25
10/02/2026 12:10 14 30.25
10/02/2026 12:10 13 30.25
10/02/2026 12:04 47 30.30
10/02/2026 12:01 17 30.30
10/02/2026 12:01 40 30.30
10/02/2026 12:01 70 30.30
10/02/2026 11:53 40 30.25
10/02/2026 11:53 911 30.30
10/02/2026 11:53 91 30.30
10/02/2026 11:53 892 30.35
10/02/2026 11:51 16 30.45
10/02/2026 11:51 53 30.45
10/02/2026 11:51 90 30.45
10/02/2026 11:51 42 30.45
10/02/2026 11:51 35 30.45
10/02/2026 11:51 37 30.50
10/02/2026 11:51 59 30.55
10/02/2026 11:51 86 30.55
10/02/2026 11:51 419 30.55
10/02/2026 11:51 266 30.60
10/02/2026 11:51 37 30.60
10/02/2026 11:51 40 30.60
10/02/2026 11:51 100 30.60
10/02/2026 11:51 8 30.55
10/02/2026 11:51 573 30.55
10/02/2026 11:51 160 30.55
10/02/2026 11:51 840 30.55
10/02/2026 11:51 160 30.55
10/02/2026 11:51 70 30.55
10/02/2026 11:51 39 30.55
10/02/2026 11:51 38 30.55
10/02/2026 11:51 70 30.55
10/02/2026 11:51 37 30.55
10/02/2026 11:48 9 30.60
10/02/2026 11:48 51 30.60
10/02/2026 11:48 90 30.55
10/02/2026 11:48 42 30.55
10/02/2026 11:48 75 30.55
10/02/2026 11:48 188 30.50
10/02/2026 11:48 35 30.50
10/02/2026 11:48 35 30.50
10/02/2026 11:48 160 30.50
10/02/2026 11:48 15 30.45
10/02/2026 11:48 100 30.45
10/02/2026 11:48 216 30.40
10/02/2026 11:34 9 30.45
10/02/2026 11:34 40 30.45
10/02/2026 11:33 31 30.40
10/02/2026 11:33 40 30.40
10/02/2026 11:13 97 30.45
10/02/2026 11:07 12 30.40
10/02/2026 11:07 139 30.40
10/02/2026 11:07 41 30.35
10/02/2026 11:07 47 30.35
10/02/2026 11:07 20 30.35
10/02/2026 11:07 243 30.40
10/02/2026 11:06 223 30.40
10/02/2026 11:06 34 30.40
10/02/2026 11:06 4 30.45
10/02/2026 11:06 41 30.45
10/02/2026 11:06 120 30.45
10/02/2026 10:44 1 30.50
10/02/2026 10:44 1 30.50
10/02/2026 10:44 120 30.50
10/02/2026 10:44 1 30.50
10/02/2026 10:44 53 30.50
10/02/2026 10:36 3 30.65
10/02/2026 10:28 9 30.60
10/02/2026 10:28 35 30.60
10/02/2026 10:28 36 30.60
10/02/2026 10:27 160 30.60
10/02/2026 10:25 30 30.55
10/02/2026 10:25 7 30.55
10/02/2026 10:25 37 30.55
10/02/2026 10:25 41 30.55
10/02/2026 10:22 1 30.60
10/02/2026 10:22 26 30.55
10/02/2026 10:17 14 30.60
10/02/2026 10:17 66 30.55
10/02/2026 10:16 34 30.55
10/02/2026 10:16 90 30.50
10/02/2026 10:16 110 30.50
10/02/2026 10:16 140 30.50
10/02/2026 10:16 100 30.50
10/02/2026 10:16 500 30.50
10/02/2026 10:16 6 30.50
10/02/2026 10:16 200 30.50
10/02/2026 10:15 15 30.45
10/02/2026 10:15 24 30.45
10/02/2026 10:15 1 30.45
10/02/2026 10:09 55 30.45
10/02/2026 10:09 179 30.45
10/02/2026 10:09 73 30.45
10/02/2026 10:09 38 30.45
10/02/2026 10:09 40 30.45
10/02/2026 10:09 45 30.45
10/02/2026 10:09 70 30.40
10/02/2026 10:08 73 30.35
10/02/2026 10:08 75 30.40
10/02/2026 10:07 43 30.30
10/02/2026 10:07 100 30.30
10/02/2026 10:06 138 30.25
10/02/2026 10:04 50 30.20
10/02/2026 09:58 75 30.20
10/02/2026 09:57 350 30.30
10/02/2026 09:57 75 30.30
10/02/2026 09:57 68 30.15
10/02/2026 09:57 35 30.15
10/02/2026 09:49 100 30.10
10/02/2026 09:46 64 30.00
10/02/2026 09:46 32 30.00
10/02/2026 09:46 4 30.00
10/02/2026 09:45 88 30.00
10/02/2026 09:45 3 30.05
10/02/2026 09:44 7 30.05
10/02/2026 09:44 49 30.05
10/02/2026 09:43 37 30.10
10/02/2026 09:41 164 30.15
10/02/2026 09:41 68 30.15
10/02/2026 09:34 11 30.15
10/02/2026 09:34 2 30.15
10/02/2026 09:34 37 30.15
10/02/2026 09:31 3 30.15
10/02/2026 09:31 1 30.15
10/02/2026 09:31 20 30.35
10/02/2026 09:04 21 30.30