Hoher Abstand zu verzögertem Kurs
|
Official
06.06.2025
-
17:45:00
|
Geld
06.06.2025 -
17:40:00
|
Geld Volumen |
Brief
06.06.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
48.55
-0.50
(
-1.02% )
|
46.10
|
20 |
49.50
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 17:36 | 30 | 48.55 |
| 06/06/2025 17:36 | 21 | 48.55 |
| 06/06/2025 17:35 | 11 | 48.55 |
| 06/06/2025 17:35 | 43 | 48.55 |
| 06/06/2025 17:35 | 11 | 48.55 |
| 06/06/2025 17:35 | 24 | 48.55 |
| 06/06/2025 17:35 | 42 | 48.55 |
| 06/06/2025 17:35 | 12 | 48.55 |
| 06/06/2025 17:35 | 25 | 48.55 |
| 06/06/2025 17:35 | 41 | 48.55 |
| 06/06/2025 17:35 | 1 | 48.55 |
| 06/06/2025 17:35 | 27 | 48.55 |
| 06/06/2025 17:35 | 27 | 48.55 |
| 06/06/2025 17:35 | 6 | 48.55 |
| 06/06/2025 17:35 | 5 | 48.55 |
| 06/06/2025 17:35 | 6 | 48.55 |
| 06/06/2025 17:35 | 104 | 48.55 |
| 06/06/2025 17:35 | 264 | 48.55 |
| 06/06/2025 17:35 | 12 | 48.55 |
| 06/06/2025 17:35 | 16 | 48.55 |
| 06/06/2025 17:35 | 9 | 48.55 |
| 06/06/2025 17:35 | 56 | 48.55 |
| 06/06/2025 17:35 | 30 | 48.55 |
| 06/06/2025 17:35 | 7 | 48.55 |
| 06/06/2025 17:35 | 1 | 48.55 |
| 06/06/2025 17:35 | 10 | 48.55 |
| 06/06/2025 17:35 | 16 | 48.55 |
| 06/06/2025 17:35 | 98 | 48.55 |
| 06/06/2025 17:35 | 25 | 48.55 |
| 06/06/2025 17:35 | 72 | 48.55 |
| 06/06/2025 17:35 | 13 | 48.55 |
| 06/06/2025 17:35 | 27 | 48.55 |
| 06/06/2025 17:35 | 40 | 48.55 |
| 06/06/2025 17:35 | 28 | 48.55 |
| 06/06/2025 17:35 | 270 | 48.55 |
| 06/06/2025 17:35 | 31 | 48.55 |
| 06/06/2025 17:35 | 1 | 48.55 |
| 06/06/2025 17:35 | 22 | 48.55 |
| 06/06/2025 17:35 | 78 | 48.55 |
| 06/06/2025 17:35 | 196 | 48.55 |
| 06/06/2025 17:35 | 72 | 48.55 |
| 06/06/2025 17:35 | 4 | 48.55 |
| 06/06/2025 17:35 | 8 | 48.55 |
| 06/06/2025 17:35 | 58 | 48.55 |
| 06/06/2025 17:35 | 50 | 48.55 |
| 06/06/2025 17:35 | 2 | 48.55 |
| 06/06/2025 17:35 | 60 | 48.55 |
| 06/06/2025 17:35 | 49 | 48.55 |
| 06/06/2025 17:35 | 3 | 48.55 |
| 06/06/2025 17:35 | 63 | 48.55 |
| 06/06/2025 17:35 | 4 | 48.55 |
| 06/06/2025 17:35 | 6 | 48.55 |
| 06/06/2025 17:29 | 26 | 48.70 |
| 06/06/2025 17:29 | 9 | 48.70 |
| 06/06/2025 17:29 | 19 | 48.70 |
| 06/06/2025 17:29 | 35 | 48.70 |
| 06/06/2025 17:29 | 11 | 48.75 |
| 06/06/2025 17:29 | 20 | 48.75 |
| 06/06/2025 17:29 | 32 | 48.70 |
| 06/06/2025 17:29 | 19 | 48.70 |
| 06/06/2025 17:29 | 3 | 48.70 |
| 06/06/2025 17:28 | 32 | 48.70 |
| 06/06/2025 17:27 | 31 | 48.75 |
| 06/06/2025 17:27 | 11 | 48.75 |
| 06/06/2025 17:27 | 21 | 48.75 |
| 06/06/2025 17:27 | 46 | 48.70 |
| 06/06/2025 17:27 | 13 | 48.70 |
| 06/06/2025 17:27 | 29 | 48.70 |
| 06/06/2025 17:27 | 19 | 48.70 |
| 06/06/2025 17:27 | 100 | 48.70 |
| 06/06/2025 17:20 | 10 | 48.75 |
| 06/06/2025 17:18 | 19 | 48.75 |
| 06/06/2025 17:18 | 35 | 48.75 |
| 06/06/2025 17:18 | 16 | 48.75 |
| 06/06/2025 17:17 | 23 | 48.80 |
| 06/06/2025 17:17 | 12 | 48.80 |
| 06/06/2025 17:17 | 11 | 48.80 |
| 06/06/2025 17:17 | 11 | 48.80 |
| 06/06/2025 17:15 | 15 | 48.90 |
| 06/06/2025 17:15 | 17 | 48.90 |
| 06/06/2025 17:15 | 32 | 48.85 |
| 06/06/2025 17:15 | 33 | 48.85 |
| 06/06/2025 17:15 | 7 | 48.85 |
| 06/06/2025 17:15 | 40 | 48.85 |
| 06/06/2025 17:15 | 4 | 48.85 |
| 06/06/2025 17:15 | 49 | 48.85 |
| 06/06/2025 17:07 | 20 | 48.90 |
| 06/06/2025 17:06 | 17 | 48.90 |
| 06/06/2025 17:06 | 15 | 48.90 |
| 06/06/2025 17:06 | 52 | 48.85 |
| 06/06/2025 17:06 | 50 | 48.85 |
| 06/06/2025 17:04 | 7 | 48.90 |
| 06/06/2025 17:04 | 35 | 48.90 |
| 06/06/2025 16:56 | 28 | 48.80 |
| 06/06/2025 16:55 | 12 | 48.90 |
| 06/06/2025 16:55 | 20 | 48.90 |
| 06/06/2025 16:55 | 75 | 48.85 |
| 06/06/2025 16:55 | 5 | 48.85 |
| 06/06/2025 16:55 | 20 | 48.85 |
| 06/06/2025 16:45 | 13 | 48.95 |
| 06/06/2025 16:45 | 19 | 48.95 |
| 06/06/2025 16:45 | 29 | 48.90 |
| 06/06/2025 16:45 | 35 | 48.90 |