Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
10:28:49
|
Geld
22.11.2024 -
10:29:12
|
Geld Volumen |
Brief
22.11.2024 -
10:28:50
|
Brief Volumen |
|---|---|---|---|---|
|
37.05
+0.05
(
+0.14% )
|
37.00
|
279 |
37.15
|
320 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 10:17 | 24 | 37.40 |
| 11/22/2024 10:17 | 50 | 37.40 |
| 11/22/2024 10:16 | 156 | 37.35 |
| 11/22/2024 10:16 | 58 | 37.35 |
| 11/22/2024 10:16 | 29 | 37.35 |
| 11/22/2024 10:16 | 13 | 37.35 |
| 11/22/2024 10:16 | 14 | 37.35 |
| 11/22/2024 10:12 | 21 | 37.55 |
| 11/22/2024 10:12 | 8 | 37.55 |
| 11/22/2024 10:12 | 29 | 37.45 |
| 11/22/2024 10:08 | 13 | 37.55 |
| 11/22/2024 10:08 | 13 | 37.45 |
| 11/22/2024 10:08 | 29 | 37.45 |
| 11/22/2024 10:04 | 29 | 37.55 |
| 11/22/2024 09:59 | 3 | 37.45 |
| 11/22/2024 09:56 | 18 | 37.45 |
| 11/22/2024 09:56 | 13 | 37.45 |
| 11/22/2024 09:56 | 50 | 37.45 |
| 11/22/2024 09:56 | 129 | 37.40 |
| 11/22/2024 09:56 | 16 | 37.40 |
| 11/22/2024 09:56 | 15 | 37.40 |
| 11/22/2024 09:56 | 15 | 37.45 |
| 11/22/2024 09:56 | 16 | 37.45 |
| 11/22/2024 09:56 | 29 | 37.50 |
| 11/22/2024 09:56 | 50 | 37.50 |
| 11/22/2024 09:55 | 12 | 37.55 |
| 11/22/2024 09:55 | 50 | 37.60 |
| 11/22/2024 09:55 | 10 | 37.60 |
| 11/22/2024 09:55 | 50 | 37.60 |
| 11/22/2024 09:55 | 100 | 37.60 |
| 11/22/2024 09:55 | 9 | 37.60 |
| 11/22/2024 09:55 | 33 | 37.60 |
| 11/22/2024 09:55 | 89 | 37.65 |
| 11/22/2024 09:55 | 29 | 37.65 |
| 11/22/2024 09:55 | 43 | 37.65 |
| 11/22/2024 09:55 | 37 | 37.70 |
| 11/22/2024 09:52 | 29 | 37.70 |
| 11/22/2024 09:51 | 8 | 37.60 |
| 11/22/2024 09:51 | 71 | 37.60 |
| 11/22/2024 09:48 | 29 | 37.70 |
| 11/22/2024 09:44 | 29 | 37.55 |
| 11/22/2024 09:39 | 27 | 37.50 |
| 11/22/2024 09:39 | 2 | 37.50 |
| 11/22/2024 09:39 | 16 | 37.50 |
| 11/22/2024 09:39 | 13 | 37.50 |
| 11/22/2024 09:38 | 108 | 37.70 |
| 11/22/2024 09:37 | 8 | 37.65 |
| 11/22/2024 09:37 | 21 | 37.65 |
| 11/22/2024 09:30 | 6 | 37.55 |
| 11/22/2024 09:30 | 13 | 37.55 |
| 11/22/2024 09:30 | 58 | 37.45 |
| 11/22/2024 09:30 | 57 | 37.45 |
| 11/22/2024 09:30 | 99 | 37.45 |
| 11/22/2024 09:30 | 16 | 37.50 |
| 11/22/2024 09:30 | 29 | 37.65 |
| 11/22/2024 09:30 | 14 | 37.55 |
| 11/22/2024 09:30 | 14 | 37.60 |
| 11/22/2024 09:30 | 29 | 37.60 |
| 11/22/2024 09:30 | 138 | 37.70 |
| 11/22/2024 09:30 | 138 | 37.70 |
| 11/22/2024 09:30 | 107 | 37.70 |
| 11/22/2024 09:30 | 148 | 37.70 |
| 11/22/2024 09:30 | 128 | 37.70 |
| 11/22/2024 09:30 | 276 | 37.70 |
| 11/22/2024 09:30 | 276 | 37.70 |
| 11/22/2024 09:30 | 6 | 37.70 |
| 11/22/2024 09:30 | 9 | 37.65 |
| 11/22/2024 09:29 | 31 | 37.65 |