Hoher Abstand zu verzögertem Kurs
|
Official
01.07.2026
-
17:45:00
|
Geld
01.07.2026 -
17:40:00
|
Geld Volumen |
Brief
01.07.2026 -
17:40:14
|
Brief Volumen |
|---|---|---|---|---|
|
37.20
+3.25
(
+9.57% )
|
33.35
|
100 |
37.35
|
13 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/01/2026 17:35 | 24 | 37.20 |
| 07/01/2026 17:35 | 130 | 37.20 |
| 07/01/2026 17:35 | 55 | 37.20 |
| 07/01/2026 17:35 | 59 | 37.20 |
| 07/01/2026 17:35 | 13 | 37.20 |
| 07/01/2026 17:35 | 55 | 37.20 |
| 07/01/2026 17:35 | 52 | 37.20 |
| 07/01/2026 17:35 | 9 | 37.20 |
| 07/01/2026 17:35 | 41 | 37.20 |
| 07/01/2026 17:35 | 248 | 37.20 |
| 07/01/2026 17:35 | 42 | 37.20 |
| 07/01/2026 17:35 | 7 | 37.20 |
| 07/01/2026 17:35 | 31 | 37.20 |
| 07/01/2026 17:35 | 4 | 37.20 |
| 07/01/2026 17:35 | 50 | 37.20 |
| 07/01/2026 17:35 | 894 | 37.20 |
| 07/01/2026 17:35 | 332 | 37.20 |
| 07/01/2026 17:35 | 32 | 37.20 |
| 07/01/2026 17:35 | 6 | 37.20 |
| 07/01/2026 17:35 | 33 | 37.20 |
| 07/01/2026 17:35 | 89 | 37.20 |
| 07/01/2026 17:35 | 409 | 37.20 |
| 07/01/2026 17:35 | 12 | 37.20 |
| 07/01/2026 17:35 | 373 | 37.20 |
| 07/01/2026 17:35 | 25 | 37.20 |
| 07/01/2026 17:35 | 58 | 37.20 |
| 07/01/2026 17:35 | 9 | 37.20 |
| 07/01/2026 17:35 | 64 | 37.20 |
| 07/01/2026 17:35 | 72 | 37.20 |
| 07/01/2026 17:35 | 3 | 37.20 |
| 07/01/2026 17:35 | 13 | 37.20 |
| 07/01/2026 17:35 | 22 | 37.20 |
| 07/01/2026 17:35 | 5 | 37.20 |
| 07/01/2026 17:35 | 2 | 37.20 |
| 07/01/2026 17:35 | 62 | 37.20 |
| 07/01/2026 17:35 | 1 | 37.20 |
| 07/01/2026 17:35 | 1 | 37.20 |
| 07/01/2026 17:35 | 545 | 37.20 |
| 07/01/2026 17:35 | 1 | 37.20 |
| 07/01/2026 17:35 | 219 | 37.20 |
| 07/01/2026 17:35 | 5 | 37.20 |
| 07/01/2026 17:35 | 1 | 37.20 |
| 07/01/2026 17:35 | 5 | 37.20 |
| 07/01/2026 17:35 | 1 | 37.20 |
| 07/01/2026 17:35 | 5 | 37.20 |
| 07/01/2026 17:35 | 1 | 37.20 |
| 07/01/2026 17:35 | 5 | 37.20 |
| 07/01/2026 17:35 | 1 | 37.20 |
| 07/01/2026 17:35 | 4 | 37.20 |
| 07/01/2026 17:35 | 133 | 37.20 |
| 07/01/2026 17:35 | 10 | 37.20 |
| 07/01/2026 17:35 | 4 | 37.20 |
| 07/01/2026 17:35 | 27 | 37.20 |
| 07/01/2026 17:35 | 96 | 37.20 |
| 07/01/2026 17:35 | 112 | 37.20 |
| 07/01/2026 17:35 | 18 | 37.20 |
| 07/01/2026 17:35 | 77 | 37.20 |
| 07/01/2026 17:35 | 97 | 37.20 |
| 07/01/2026 17:35 | 500 | 37.20 |
| 07/01/2026 17:35 | 20 | 37.20 |
| 07/01/2026 17:35 | 39 | 37.20 |
| 07/01/2026 17:35 | 32 | 37.20 |
| 07/01/2026 17:35 | 55 | 37.20 |
| 07/01/2026 17:35 | 2 | 37.20 |
| 07/01/2026 17:35 | 41 | 37.20 |
| 07/01/2026 17:35 | 41 | 37.20 |
| 07/01/2026 17:35 | 41 | 37.20 |
| 07/01/2026 17:35 | 40 | 37.20 |
| 07/01/2026 17:35 | 39 | 37.20 |
| 07/01/2026 17:35 | 38 | 37.20 |
| 07/01/2026 17:35 | 47 | 37.20 |
| 07/01/2026 17:35 | 45 | 37.20 |
| 07/01/2026 17:35 | 470 | 37.20 |
| 07/01/2026 17:35 | 8 | 37.20 |
| 07/01/2026 17:35 | 14 | 37.20 |
| 07/01/2026 17:35 | 49 | 37.20 |
| 07/01/2026 17:35 | 285 | 37.20 |
| 07/01/2026 17:35 | 60 | 37.20 |
| 07/01/2026 17:35 | 18 | 37.20 |
| 07/01/2026 17:35 | 292 | 37.20 |
| 07/01/2026 17:35 | 47 | 37.20 |
| 07/01/2026 17:35 | 3755 | 37.20 |
| 07/01/2026 17:35 | 207 | 37.20 |
| 07/01/2026 17:35 | 650 | 37.20 |
| 07/01/2026 17:35 | 1093 | 37.20 |
| 07/01/2026 17:35 | 9 | 37.20 |
| 07/01/2026 17:35 | 3 | 37.20 |
| 07/01/2026 17:35 | 8 | 37.20 |
| 07/01/2026 17:35 | 8 | 37.20 |
| 07/01/2026 17:35 | 101 | 37.20 |
| 07/01/2026 17:35 | 11 | 37.20 |
| 07/01/2026 17:29 | 16 | 37.00 |
| 07/01/2026 17:29 | 98 | 37.15 |
| 07/01/2026 17:29 | 8 | 37.15 |
| 07/01/2026 17:29 | 48 | 37.15 |
| 07/01/2026 17:29 | 16 | 37.15 |
| 07/01/2026 17:29 | 32 | 37.10 |
| 07/01/2026 17:29 | 15 | 37.10 |
| 07/01/2026 17:29 | 53 | 37.15 |
| 07/01/2026 17:29 | 26 | 37.10 |
| 07/01/2026 17:29 | 16 | 37.10 |
| 07/01/2026 17:29 | 16 | 37.10 |
| 07/01/2026 17:29 | 42 | 37.10 |
| 07/01/2026 17:29 | 7 | 37.10 |
| 07/01/2026 17:29 | 24 | 37.10 |
| 07/01/2026 17:29 | 25 | 37.10 |
| 07/01/2026 17:29 | 25 | 37.10 |
| 07/01/2026 17:29 | 9 | 37.10 |
| 07/01/2026 17:29 | 26 | 37.10 |
| 07/01/2026 17:29 | 9 | 37.10 |
| 07/01/2026 17:28 | 69 | 37.15 |
| 07/01/2026 17:28 | 462 | 37.15 |
| 07/01/2026 17:28 | 468 | 37.15 |
| 07/01/2026 17:28 | 2 | 37.15 |
| 07/01/2026 17:28 | 79 | 37.10 |
| 07/01/2026 17:28 | 90 | 37.20 |
| 07/01/2026 17:27 | 17 | 37.20 |
| 07/01/2026 17:27 | 25 | 37.20 |
| 07/01/2026 17:27 | 93 | 37.20 |
| 07/01/2026 17:26 | 17 | 37.15 |
| 07/01/2026 17:26 | 53 | 37.15 |
| 07/01/2026 17:26 | 80 | 37.20 |
| 07/01/2026 17:24 | 84 | 37.15 |
| 07/01/2026 17:24 | 51 | 37.15 |
| 07/01/2026 17:24 | 88 | 37.15 |
| 07/01/2026 17:24 | 1 | 37.15 |
| 07/01/2026 17:24 | 120 | 37.10 |
| 07/01/2026 17:24 | 12 | 37.10 |
| 07/01/2026 17:24 | 68 | 37.10 |
| 07/01/2026 17:24 | 43 | 37.15 |
| 07/01/2026 17:24 | 20 | 37.15 |
| 07/01/2026 17:24 | 452 | 37.20 |
| 07/01/2026 17:24 | 1200 | 37.20 |
| 07/01/2026 17:24 | 650 | 37.20 |
| 07/01/2026 17:24 | 50 | 37.20 |
| 07/01/2026 17:24 | 265 | 37.20 |
| 07/01/2026 17:24 | 234 | 37.20 |
| 07/01/2026 17:24 | 453 | 37.20 |
| 07/01/2026 17:24 | 74 | 37.20 |
| 07/01/2026 17:24 | 75 | 37.20 |
| 07/01/2026 17:23 | 27 | 37.15 |
| 07/01/2026 17:23 | 531 | 37.15 |
| 07/01/2026 17:23 | 335 | 37.15 |
| 07/01/2026 17:23 | 3 | 37.15 |
| 07/01/2026 17:23 | 114 | 37.15 |
| 07/01/2026 17:22 | 16 | 37.10 |
| 07/01/2026 17:21 | 40 | 37.10 |
| 07/01/2026 17:21 | 10 | 37.10 |
| 07/01/2026 17:21 | 87 | 37.10 |
| 07/01/2026 17:21 | 16 | 37.15 |
| 07/01/2026 17:21 | 177 | 37.15 |
| 07/01/2026 17:21 | 265 | 37.15 |
| 07/01/2026 17:21 | 234 | 37.15 |
| 07/01/2026 17:21 | 26 | 37.05 |
| 07/01/2026 17:21 | 236 | 37.05 |
| 07/01/2026 17:21 | 236 | 37.05 |
| 07/01/2026 17:21 | 236 | 37.05 |
| 07/01/2026 17:21 | 466 | 37.05 |
| 07/01/2026 17:21 | 200 | 37.05 |
| 07/01/2026 17:20 | 200 | 37.10 |
| 07/01/2026 17:20 | 55 | 37.10 |
| 07/01/2026 17:20 | 945 | 37.10 |
| 07/01/2026 17:17 | 6 | 37.15 |
| 07/01/2026 17:17 | 15 | 37.15 |
| 07/01/2026 17:17 | 50 | 37.15 |
| 07/01/2026 17:16 | 22 | 37.10 |
| 07/01/2026 17:16 | 18 | 37.10 |
| 07/01/2026 17:16 | 6 | 37.10 |
| 07/01/2026 17:16 | 115 | 37.10 |
| 07/01/2026 17:16 | 135 | 37.10 |
| 07/01/2026 17:16 | 17 | 37.10 |
| 07/01/2026 17:15 | 54 | 37.15 |
| 07/01/2026 17:15 | 50 | 37.15 |
| 07/01/2026 17:15 | 76 | 37.15 |
| 07/01/2026 17:15 | 47 | 37.10 |
| 07/01/2026 17:15 | 52 | 37.10 |
| 07/01/2026 17:15 | 6 | 37.10 |
| 07/01/2026 17:15 | 7 | 37.10 |
| 07/01/2026 17:15 | 64 | 37.10 |
| 07/01/2026 17:15 | 265 | 37.15 |
| 07/01/2026 17:15 | 159 | 37.15 |
| 07/01/2026 17:15 | 75 | 37.15 |
| 07/01/2026 17:15 | 27 | 37.15 |
| 07/01/2026 17:14 | 15 | 37.15 |
| 07/01/2026 17:13 | 25 | 37.05 |
| 07/01/2026 17:13 | 95 | 37.05 |
| 07/01/2026 17:13 | 44 | 37.05 |
| 07/01/2026 17:13 | 36 | 37.05 |
| 07/01/2026 17:13 | 18 | 37.15 |
| 07/01/2026 17:13 | 75 | 37.15 |
| 07/01/2026 17:12 | 131 | 37.10 |
| 07/01/2026 17:12 | 400 | 37.10 |
| 07/01/2026 17:12 | 442 | 37.10 |
| 07/01/2026 17:12 | 25 | 37.10 |
| 07/01/2026 17:12 | 1 | 37.10 |
| 07/01/2026 17:12 | 50 | 37.10 |
| 07/01/2026 17:12 | 50 | 37.10 |
| 07/01/2026 17:11 | 268 | 37.05 |
| 07/01/2026 17:11 | 531 | 37.05 |
| 07/01/2026 17:11 | 468 | 37.05 |
| 07/01/2026 17:11 | 265 | 37.05 |
| 07/01/2026 17:11 | 234 | 37.05 |
| 07/01/2026 17:11 | 150 | 37.05 |
| 07/01/2026 17:10 | 27 | 37.00 |
| 07/01/2026 17:10 | 531 | 37.00 |
| 07/01/2026 17:10 | 468 | 37.00 |
| 07/01/2026 17:10 | 50 | 37.00 |
| 07/01/2026 17:08 | 10 | 36.95 |
| 07/01/2026 17:06 | 50 | 37.00 |
| 07/01/2026 17:06 | 134 | 36.85 |
| 07/01/2026 17:06 | 47 | 36.85 |
| 07/01/2026 17:06 | 82 | 36.90 |
| 07/01/2026 17:06 | 137 | 36.90 |
| 07/01/2026 17:06 | 48 | 36.90 |
| 07/01/2026 17:06 | 19 | 36.90 |
| 07/01/2026 17:06 | 47 | 36.95 |
| 07/01/2026 17:06 | 8 | 36.95 |
| 07/01/2026 17:06 | 80 | 36.95 |
| 07/01/2026 17:06 | 50 | 37.00 |
| 07/01/2026 17:06 | 59 | 37.00 |
| 07/01/2026 17:06 | 206 | 37.00 |
| 07/01/2026 17:06 | 234 | 37.00 |
| 07/01/2026 17:05 | 5 | 36.95 |
| 07/01/2026 17:04 | 32 | 36.90 |
| 07/01/2026 17:04 | 23 | 36.90 |
| 07/01/2026 17:04 | 11 | 36.90 |
| 07/01/2026 17:04 | 10 | 36.90 |
| 07/01/2026 17:02 | 48 | 36.95 |
| 07/01/2026 17:02 | 4 | 36.95 |
| 07/01/2026 17:02 | 56 | 36.95 |
| 07/01/2026 17:01 | 3 | 37.00 |
| 07/01/2026 16:59 | 35 | 37.00 |
| 07/01/2026 16:59 | 40 | 36.95 |
| 07/01/2026 16:56 | 88 | 36.95 |
| 07/01/2026 16:56 | 87 | 37.00 |
| 07/01/2026 16:55 | 39 | 37.05 |
| 07/01/2026 16:55 | 85 | 37.05 |
| 07/01/2026 16:55 | 103 | 37.15 |
| 07/01/2026 16:54 | 87 | 37.15 |
| 07/01/2026 16:54 | 5 | 37.15 |
| 07/01/2026 16:53 | 81 | 37.15 |
| 07/01/2026 16:53 | 101 | 37.15 |
| 07/01/2026 16:52 | 47 | 37.15 |
| 07/01/2026 16:52 | 50 | 37.15 |
| 07/01/2026 16:52 | 50 | 37.15 |
| 07/01/2026 16:52 | 100 | 37.10 |
| 07/01/2026 16:52 | 85 | 37.10 |
| 07/01/2026 16:52 | 50 | 37.10 |
| 07/01/2026 16:52 | 15 | 37.10 |
| 07/01/2026 16:52 | 50 | 37.10 |
| 07/01/2026 16:51 | 151 | 37.15 |
| 07/01/2026 16:51 | 79 | 37.15 |
| 07/01/2026 16:51 | 96 | 37.20 |
| 07/01/2026 16:51 | 112 | 37.10 |
| 07/01/2026 16:51 | 12 | 37.10 |
| 07/01/2026 16:50 | 16 | 37.15 |
| 07/01/2026 16:50 | 8 | 37.15 |
| 07/01/2026 16:50 | 42 | 37.15 |
| 07/01/2026 16:50 | 50 | 37.15 |
| 07/01/2026 16:49 | 133 | 37.10 |
| 07/01/2026 16:48 | 93 | 37.20 |
| 07/01/2026 16:48 | 28 | 37.20 |
| 07/01/2026 16:48 | 381 | 37.20 |
| 07/01/2026 16:48 | 36 | 37.20 |
| 07/01/2026 16:48 | 40 | 37.20 |
| 07/01/2026 16:48 | 157 | 37.20 |
| 07/01/2026 16:48 | 298 | 37.20 |
| 07/01/2026 16:48 | 468 | 37.20 |
| 07/01/2026 16:48 | 757 | 37.20 |
| 07/01/2026 16:48 | 400 | 37.20 |
| 07/01/2026 16:48 | 15 | 37.20 |
| 07/01/2026 16:48 | 150 | 37.20 |
| 07/01/2026 16:48 | 22 | 37.20 |
| 07/01/2026 16:48 | 300 | 37.20 |
| 07/01/2026 16:48 | 300 | 37.20 |
| 07/01/2026 16:48 | 443 | 37.20 |
| 07/01/2026 16:48 | 265 | 37.15 |
| 07/01/2026 16:48 | 234 | 37.15 |
| 07/01/2026 16:48 | 100 | 37.15 |
| 07/01/2026 16:48 | 637 | 37.15 |
| 07/01/2026 16:48 | 363 | 37.15 |
| 07/01/2026 16:48 | 200 | 37.10 |
| 07/01/2026 16:48 | 531 | 37.10 |
| 07/01/2026 16:48 | 468 | 37.10 |
| 07/01/2026 16:48 | 5 | 37.10 |
| 07/01/2026 16:48 | 243 | 37.05 |
| 07/01/2026 16:48 | 67 | 37.05 |
| 07/01/2026 16:46 | 37 | 37.00 |
| 07/01/2026 16:46 | 134 | 37.00 |
| 07/01/2026 16:45 | 100 | 37.00 |
| 07/01/2026 16:45 | 17 | 37.00 |
| 07/01/2026 16:44 | 50 | 36.95 |
| 07/01/2026 16:43 | 26 | 36.95 |
| 07/01/2026 16:43 | 111 | 36.95 |
| 07/01/2026 16:43 | 50 | 36.95 |
| 07/01/2026 16:43 | 30 | 36.95 |
| 07/01/2026 16:43 | 1 | 36.95 |
| 07/01/2026 16:43 | 16 | 36.95 |
| 07/01/2026 16:43 | 90 | 36.95 |
| 07/01/2026 16:43 | 15 | 37.00 |
| 07/01/2026 16:43 | 56 | 37.00 |
| 07/01/2026 16:43 | 150 | 37.00 |
| 07/01/2026 16:43 | 209 | 37.00 |
| 07/01/2026 16:43 | 10 | 37.00 |
| 07/01/2026 16:43 | 297 | 37.00 |
| 07/01/2026 16:43 | 16 | 37.00 |
| 07/01/2026 16:43 | 2 | 37.00 |
| 07/01/2026 16:43 | 96 | 37.00 |
| 07/01/2026 16:43 | 822 | 37.00 |
| 07/01/2026 16:43 | 468 | 37.00 |
| 07/01/2026 16:43 | 49 | 37.05 |
| 07/01/2026 16:43 | 172 | 37.05 |
| 07/01/2026 16:43 | 230 | 37.05 |
| 07/01/2026 16:43 | 50 | 37.05 |
| 07/01/2026 16:43 | 16 | 37.05 |
| 07/01/2026 16:43 | 172 | 37.05 |
| 07/01/2026 16:43 | 300 | 37.00 |
| 07/01/2026 16:43 | 40 | 37.00 |
| 07/01/2026 16:43 | 100 | 37.00 |
| 07/01/2026 16:43 | 531 | 37.00 |
| 07/01/2026 16:43 | 468 | 37.00 |
| 07/01/2026 16:43 | 271 | 37.00 |
| 07/01/2026 16:43 | 8 | 36.90 |
| 07/01/2026 16:43 | 6 | 36.90 |
| 07/01/2026 16:43 | 23 | 36.90 |
| 07/01/2026 16:43 | 79 | 36.90 |
| 07/01/2026 16:43 | 29 | 36.90 |
| 07/01/2026 16:43 | 145 | 36.90 |
| 07/01/2026 16:43 | 30 | 36.90 |
| 07/01/2026 16:43 | 243 | 36.90 |
| 07/01/2026 16:43 | 26 | 36.90 |
| 07/01/2026 16:43 | 9 | 36.90 |
| 07/01/2026 16:43 | 50 | 36.90 |
| 07/01/2026 16:42 | 54 | 37.00 |
| 07/01/2026 16:41 | 41 | 37.00 |
| 07/01/2026 16:41 | 34 | 36.95 |
| 07/01/2026 16:40 | 75 | 37.00 |
| 07/01/2026 16:40 | 12 | 36.95 |
| 07/01/2026 16:39 | 115 | 37.00 |
| 07/01/2026 16:39 | 797 | 36.95 |
| 07/01/2026 16:39 | 577 | 36.95 |
| 07/01/2026 16:39 | 125 | 36.95 |
| 07/01/2026 16:39 | 3 | 36.95 |
| 07/01/2026 16:39 | 265 | 36.90 |
| 07/01/2026 16:39 | 29 | 36.90 |
| 07/01/2026 16:39 | 156 | 36.90 |
| 07/01/2026 16:39 | 49 | 36.90 |
| 07/01/2026 16:39 | 75 | 36.90 |
| 07/01/2026 16:39 | 33 | 36.90 |
| 07/01/2026 16:39 | 232 | 36.90 |
| 07/01/2026 16:39 | 234 | 36.90 |
| 07/01/2026 16:39 | 797 | 36.85 |
| 07/01/2026 16:39 | 702 | 36.85 |
| 07/01/2026 16:39 | 265 | 36.85 |
| 07/01/2026 16:39 | 77 | 36.85 |
| 07/01/2026 16:39 | 157 | 36.85 |
| 07/01/2026 16:39 | 135 | 36.80 |
| 07/01/2026 16:39 | 531 | 36.80 |
| 07/01/2026 16:39 | 270 | 36.80 |
| 07/01/2026 16:39 | 198 | 36.80 |
| 07/01/2026 16:39 | 330 | 36.80 |
| 07/01/2026 16:38 | 45 | 36.80 |
| 07/01/2026 16:38 | 23 | 36.75 |
| 07/01/2026 16:38 | 45 | 36.75 |
| 07/01/2026 16:38 | 1 | 36.75 |
| 07/01/2026 16:38 | 8 | 36.75 |
| 07/01/2026 16:38 | 50 | 36.75 |
| 07/01/2026 16:38 | 160 | 36.80 |
| 07/01/2026 16:35 | 156 | 36.80 |
| 07/01/2026 16:34 | 68 | 36.70 |
| 07/01/2026 16:34 | 12 | 36.70 |
| 07/01/2026 16:34 | 16 | 36.70 |
| 07/01/2026 16:34 | 50 | 36.70 |
| 07/01/2026 16:30 | 43 | 36.75 |
| 07/01/2026 16:30 | 42 | 36.75 |
| 07/01/2026 16:30 | 50 | 36.70 |
| 07/01/2026 16:26 | 25 | 36.65 |
| 07/01/2026 16:26 | 16 | 36.65 |
| 07/01/2026 16:26 | 16 | 36.65 |
| 07/01/2026 16:22 | 88 | 36.60 |
| 07/01/2026 16:22 | 61 | 36.60 |
| 07/01/2026 16:22 | 143 | 36.60 |
| 07/01/2026 16:22 | 8 | 36.60 |
| 07/01/2026 16:21 | 54 | 36.60 |
| 07/01/2026 16:20 | 18 | 36.60 |
| 07/01/2026 16:20 | 85 | 36.60 |
| 07/01/2026 16:20 | 29 | 36.60 |
| 07/01/2026 16:20 | 52 | 36.65 |
| 07/01/2026 16:20 | 4 | 36.65 |
| 07/01/2026 16:20 | 162 | 36.65 |
| 07/01/2026 16:20 | 116 | 36.65 |
| 07/01/2026 16:17 | 121 | 36.70 |
| 07/01/2026 16:17 | 147 | 36.75 |
| 07/01/2026 16:17 | 10 | 36.75 |
| 07/01/2026 16:17 | 204 | 36.75 |
| 07/01/2026 16:17 | 396 | 36.75 |
| 07/01/2026 16:17 | 468 | 36.80 |
| 07/01/2026 16:17 | 61 | 36.85 |
| 07/01/2026 16:17 | 46 | 36.80 |
| 07/01/2026 16:17 | 81 | 36.80 |
| 07/01/2026 16:17 | 470 | 36.85 |
| 07/01/2026 16:17 | 96 | 36.85 |
| 07/01/2026 16:17 | 123 | 36.85 |
| 07/01/2026 16:17 | 30 | 36.85 |
| 07/01/2026 16:17 | 92 | 36.85 |
| 07/01/2026 16:17 | 127 | 36.85 |
| 07/01/2026 16:17 | 48 | 36.80 |
| 07/01/2026 16:17 | 93 | 36.85 |
| 07/01/2026 16:17 | 12 | 36.85 |
| 07/01/2026 16:17 | 92 | 36.85 |
| 07/01/2026 16:17 | 205 | 36.85 |
| 07/01/2026 16:17 | 50 | 36.85 |
| 07/01/2026 16:15 | 11 | 36.75 |
| 07/01/2026 16:15 | 45 | 36.75 |
| 07/01/2026 16:15 | 17 | 36.75 |
| 07/01/2026 16:15 | 22 | 36.80 |
| 07/01/2026 16:15 | 9 | 36.80 |
| 07/01/2026 16:14 | 12 | 36.85 |
| 07/01/2026 16:12 | 8 | 36.80 |
| 07/01/2026 16:12 | 7 | 36.80 |
| 07/01/2026 16:11 | 50 | 36.90 |
| 07/01/2026 16:10 | 93 | 36.85 |
| 07/01/2026 16:10 | 195 | 36.85 |
| 07/01/2026 16:10 | 28 | 36.85 |
| 07/01/2026 16:10 | 136 | 36.85 |
| 07/01/2026 16:10 | 174 | 36.90 |
| 07/01/2026 16:10 | 7 | 36.90 |
| 07/01/2026 16:10 | 123 | 36.90 |
| 07/01/2026 16:10 | 45 | 36.90 |
| 07/01/2026 16:10 | 16 | 36.90 |
| 07/01/2026 16:10 | 11 | 36.90 |
| 07/01/2026 16:10 | 50 | 36.90 |
| 07/01/2026 16:10 | 22 | 36.95 |
| 07/01/2026 16:09 | 25 | 37.00 |
| 07/01/2026 16:08 | 33 | 37.00 |
| 07/01/2026 16:08 | 1 | 37.00 |
| 07/01/2026 16:08 | 48 | 37.00 |
| 07/01/2026 16:08 | 156 | 37.00 |
| 07/01/2026 16:08 | 157 | 37.00 |
| 07/01/2026 16:07 | 36 | 37.00 |
| 07/01/2026 16:07 | 157 | 37.00 |
| 07/01/2026 16:05 | 6 | 37.00 |
| 07/01/2026 16:05 | 325 | 37.00 |
| 07/01/2026 16:05 | 310 | 36.90 |
| 07/01/2026 16:05 | 285 | 36.90 |
| 07/01/2026 16:05 | 205 | 36.90 |
| 07/01/2026 16:05 | 500 | 36.85 |
| 07/01/2026 16:05 | 276 | 36.85 |
| 07/01/2026 16:05 | 51 | 36.85 |
| 07/01/2026 16:05 | 90 | 36.80 |
| 07/01/2026 16:05 | 531 | 36.80 |
| 07/01/2026 16:05 | 468 | 36.80 |
| 07/01/2026 16:05 | 326 | 36.80 |
| 07/01/2026 16:05 | 50 | 36.80 |
| 07/01/2026 16:05 | 200 | 36.75 |
| 07/01/2026 16:05 | 50 | 36.70 |
| 07/01/2026 16:03 | 50 | 36.50 |
| 07/01/2026 16:03 | 14 | 36.35 |
| 07/01/2026 16:03 | 152 | 36.25 |
| 07/01/2026 16:03 | 27 | 36.25 |
| 07/01/2026 15:56 | 38 | 36.20 |
| 07/01/2026 15:56 | 110 | 36.25 |
| 07/01/2026 15:56 | 200 | 36.25 |
| 07/01/2026 15:56 | 46 | 36.30 |
| 07/01/2026 15:56 | 153 | 36.30 |
| 07/01/2026 15:56 | 1 | 36.35 |
| 07/01/2026 15:55 | 2 | 36.35 |
| 07/01/2026 15:55 | 43 | 36.35 |
| 07/01/2026 15:55 | 166 | 36.35 |
| 07/01/2026 15:55 | 89 | 36.35 |
| 07/01/2026 15:54 | 40 | 36.35 |
| 07/01/2026 15:52 | 33 | 36.40 |
| 07/01/2026 15:52 | 141 | 36.40 |
| 07/01/2026 15:52 | 17 | 36.40 |
| 07/01/2026 15:52 | 7 | 36.40 |
| 07/01/2026 15:50 | 33 | 36.45 |
| 07/01/2026 15:46 | 48 | 36.35 |
| 07/01/2026 15:46 | 78 | 36.35 |
| 07/01/2026 15:44 | 74 | 36.40 |
| 07/01/2026 15:44 | 33 | 36.40 |
| 07/01/2026 15:44 | 31 | 36.55 |
| 07/01/2026 15:44 | 203 | 36.60 |
| 07/01/2026 15:44 | 13 | 36.65 |
| 07/01/2026 15:44 | 24 | 36.65 |
| 07/01/2026 15:44 | 53 | 36.80 |
| 07/01/2026 15:44 | 50 | 36.80 |
| 07/01/2026 15:44 | 10 | 36.65 |
| 07/01/2026 15:44 | 38 | 36.65 |
| 07/01/2026 15:44 | 56 | 36.80 |
| 07/01/2026 15:44 | 50 | 36.85 |
| 07/01/2026 15:44 | 164 | 36.90 |
| 07/01/2026 15:44 | 163 | 36.90 |
| 07/01/2026 15:44 | 50 | 36.95 |
| 07/01/2026 15:44 | 50 | 37.05 |
| 07/01/2026 15:44 | 310 | 37.15 |
| 07/01/2026 15:44 | 190 | 37.15 |
| 07/01/2026 15:44 | 9 | 37.15 |
| 07/01/2026 15:44 | 59 | 37.15 |
| 07/01/2026 15:44 | 400 | 37.10 |
| 07/01/2026 15:44 | 248 | 37.10 |
| 07/01/2026 15:44 | 21 | 36.75 |
| 07/01/2026 15:44 | 432 | 37.15 |
| 07/01/2026 15:44 | 250 | 37.15 |
| 07/01/2026 15:44 | 531 | 37.15 |
| 07/01/2026 15:44 | 468 | 37.15 |
| 07/01/2026 15:44 | 40 | 37.15 |
| 07/01/2026 15:44 | 40 | 37.15 |
| 07/01/2026 15:44 | 91 | 37.15 |
| 07/01/2026 15:44 | 80 | 37.15 |
| 07/01/2026 15:44 | 34 | 37.15 |
| 07/01/2026 15:44 | 41 | 37.15 |
| 07/01/2026 15:44 | 2631 | 37.15 |
| 07/01/2026 15:44 | 155 | 37.15 |
| 07/01/2026 15:44 | 707 | 37.15 |
| 07/01/2026 15:44 | 1750 | 37.15 |
| 07/01/2026 15:44 | 250 | 37.15 |
| 07/01/2026 15:44 | 49 | 37.15 |
| 07/01/2026 15:44 | 31 | 37.15 |
| 07/01/2026 15:44 | 1 | 37.15 |
| 07/01/2026 15:44 | 1 | 37.15 |
| 07/01/2026 15:44 | 1 | 37.15 |
| 07/01/2026 15:44 | 7 | 37.15 |
| 07/01/2026 15:44 | 1 | 37.15 |
| 07/01/2026 15:44 | 152 | 37.15 |
| 07/01/2026 15:44 | 6 | 37.15 |
| 07/01/2026 15:44 | 2 | 37.15 |
| 07/01/2026 15:44 | 7 | 37.15 |
| 07/01/2026 15:44 | 2 | 37.15 |
| 07/01/2026 15:44 | 4 | 37.15 |
| 07/01/2026 15:44 | 1 | 37.15 |
| 07/01/2026 15:44 | 2 | 37.15 |
| 07/01/2026 15:44 | 3 | 37.15 |
| 07/01/2026 15:44 | 1 | 37.15 |
| 07/01/2026 15:44 | 2 | 37.15 |
| 07/01/2026 15:44 | 2 | 37.15 |
| 07/01/2026 15:44 | 39 | 37.15 |
| 07/01/2026 15:44 | 206 | 37.15 |
| 07/01/2026 15:44 | 3 | 37.15 |
| 07/01/2026 15:44 | 31 | 37.15 |
| 07/01/2026 15:44 | 2 | 37.15 |
| 07/01/2026 15:44 | 2 | 37.15 |
| 07/01/2026 15:44 | 2 | 37.15 |
| 07/01/2026 15:44 | 2 | 37.15 |
| 07/01/2026 15:44 | 2 | 37.15 |
| 07/01/2026 15:44 | 6 | 37.15 |
| 07/01/2026 15:44 | 4 | 37.15 |
| 07/01/2026 15:44 | 500 | 37.15 |
| 07/01/2026 15:44 | 500 | 37.15 |
| 07/01/2026 15:44 | 203 | 37.15 |
| 07/01/2026 15:44 | 1 | 37.15 |
| 07/01/2026 15:44 | 1 | 37.15 |
| 07/01/2026 15:44 | 1 | 37.15 |
| 07/01/2026 15:44 | 1 | 37.15 |
| 07/01/2026 15:44 | 47 | 37.15 |
| 07/01/2026 15:44 | 1 | 37.15 |
| 07/01/2026 15:44 | 1 | 37.15 |
| 07/01/2026 15:18 | 27 | 37.20 |
| 07/01/2026 15:18 | 50 | 37.15 |
| 07/01/2026 15:18 | 50 | 37.15 |
| 07/01/2026 15:18 | 190 | 37.10 |
| 07/01/2026 15:18 | 50 | 37.10 |
| 07/01/2026 15:18 | 259 | 37.10 |
| 07/01/2026 15:18 | 435 | 37.10 |
| 07/01/2026 15:18 | 66 | 37.10 |
| 07/01/2026 15:18 | 20 | 37.15 |
| 07/01/2026 15:18 | 38 | 37.15 |
| 07/01/2026 15:18 | 50 | 37.15 |
| 07/01/2026 15:18 | 75 | 37.15 |
| 07/01/2026 15:18 | 13 | 37.10 |
| 07/01/2026 15:18 | 44 | 37.00 |
| 07/01/2026 15:18 | 82 | 37.00 |
| 07/01/2026 15:18 | 16 | 37.00 |
| 07/01/2026 15:18 | 50 | 37.00 |
| 07/01/2026 15:18 | 100 | 37.05 |
| 07/01/2026 15:18 | 643 | 37.00 |
| 07/01/2026 15:13 | 25 | 36.85 |
| 07/01/2026 15:11 | 57 | 37.00 |
| 07/01/2026 15:11 | 34 | 37.00 |
| 07/01/2026 15:11 | 214 | 36.85 |
| 07/01/2026 15:11 | 23 | 36.85 |
| 07/01/2026 15:11 | 10 | 36.85 |
| 07/01/2026 15:11 | 39 | 36.85 |
| 07/01/2026 15:11 | 1 | 36.85 |
| 07/01/2026 15:07 | 66 | 36.85 |
| 07/01/2026 15:07 | 367 | 36.85 |
| 07/01/2026 15:07 | 79 | 36.85 |
| 07/01/2026 15:07 | 88 | 36.90 |
| 07/01/2026 15:07 | 183 | 36.85 |
| 07/01/2026 15:07 | 117 | 36.85 |
| 07/01/2026 15:02 | 12 | 36.85 |
| 07/01/2026 14:59 | 50 | 37.05 |
| 07/01/2026 14:59 | 6 | 37.00 |
| 07/01/2026 14:59 | 49 | 36.80 |
| 07/01/2026 14:59 | 37 | 36.80 |
| 07/01/2026 14:59 | 57 | 36.80 |
| 07/01/2026 14:59 | 1 | 36.85 |
| 07/01/2026 14:59 | 39 | 36.85 |
| 07/01/2026 14:59 | 17 | 36.85 |
| 07/01/2026 14:57 | 2 | 37.00 |
| 07/01/2026 14:55 | 20 | 36.95 |
| 07/01/2026 14:54 | 300 | 36.85 |
| 07/01/2026 14:53 | 59 | 36.85 |
| 07/01/2026 14:53 | 86 | 36.85 |
| 07/01/2026 14:53 | 50 | 36.90 |
| 07/01/2026 14:53 | 15 | 36.85 |
| 07/01/2026 14:53 | 33 | 36.80 |
| 07/01/2026 14:53 | 337 | 36.80 |
| 07/01/2026 14:53 | 12 | 36.75 |
| 07/01/2026 14:53 | 5 | 36.75 |
| 07/01/2026 14:53 | 100 | 36.70 |
| 07/01/2026 14:53 | 201 | 36.70 |
| 07/01/2026 14:53 | 99 | 36.70 |
| 07/01/2026 14:53 | 325 | 36.70 |
| 07/01/2026 14:53 | 302 | 36.70 |
| 07/01/2026 14:53 | 238 | 36.70 |
| 07/01/2026 14:53 | 135 | 36.70 |
| 07/01/2026 14:53 | 10 | 36.65 |
| 07/01/2026 14:53 | 140 | 36.60 |
| 07/01/2026 14:53 | 250 | 36.60 |
| 07/01/2026 14:53 | 250 | 36.60 |
| 07/01/2026 14:50 | 50 | 36.55 |
| 07/01/2026 14:50 | 50 | 36.55 |
| 07/01/2026 14:48 | 30 | 36.50 |
| 07/01/2026 14:48 | 190 | 36.50 |
| 07/01/2026 14:48 | 151 | 36.50 |
| 07/01/2026 14:48 | 54 | 36.35 |
| 07/01/2026 14:48 | 33 | 36.20 |
| 07/01/2026 14:40 | 255 | 36.20 |
| 07/01/2026 14:40 | 241 | 36.20 |
| 07/01/2026 14:40 | 88 | 36.20 |
| 07/01/2026 14:40 | 29 | 36.20 |
| 07/01/2026 14:40 | 105 | 36.20 |
| 07/01/2026 14:39 | 500 | 36.15 |
| 07/01/2026 14:39 | 48 | 36.20 |
| 07/01/2026 14:39 | 138 | 36.20 |
| 07/01/2026 14:39 | 146 | 36.20 |
| 07/01/2026 14:39 | 11 | 36.20 |
| 07/01/2026 14:39 | 50 | 36.35 |
| 07/01/2026 14:39 | 29 | 36.35 |
| 07/01/2026 14:39 | 132 | 36.40 |
| 07/01/2026 14:39 | 214 | 36.40 |
| 07/01/2026 14:39 | 30 | 36.40 |
| 07/01/2026 14:37 | 148 | 36.45 |
| 07/01/2026 14:37 | 102 | 36.45 |
| 07/01/2026 14:37 | 166 | 36.40 |
| 07/01/2026 14:37 | 499 | 36.45 |
| 07/01/2026 14:37 | 435 | 36.45 |
| 07/01/2026 14:35 | 300 | 36.60 |
| 07/01/2026 14:35 | 215 | 36.55 |
| 07/01/2026 14:35 | 85 | 36.55 |
| 07/01/2026 14:35 | 36 | 36.35 |
| 07/01/2026 14:35 | 90 | 36.40 |
| 07/01/2026 14:35 | 154 | 36.40 |
| 07/01/2026 14:35 | 170 | 36.45 |
| 07/01/2026 14:35 | 50 | 36.45 |
| 07/01/2026 14:34 | 134 | 36.50 |
| 07/01/2026 14:34 | 116 | 36.50 |
| 07/01/2026 14:34 | 50 | 36.45 |
| 07/01/2026 14:34 | 50 | 36.40 |
| 07/01/2026 14:34 | 90 | 36.40 |
| 07/01/2026 14:34 | 155 | 36.40 |
| 07/01/2026 14:34 | 85 | 36.40 |
| 07/01/2026 14:34 | 504 | 36.40 |
| 07/01/2026 14:32 | 79 | 36.15 |
| 07/01/2026 14:32 | 121 | 36.15 |
| 07/01/2026 14:32 | 50 | 36.15 |
| 07/01/2026 14:31 | 154 | 36.25 |
| 07/01/2026 14:31 | 42 | 36.25 |
| 07/01/2026 14:31 | 50 | 36.45 |
| 07/01/2026 14:31 | 100 | 36.30 |
| 07/01/2026 14:31 | 200 | 36.30 |
| 07/01/2026 14:31 | 696 | 36.20 |
| 07/01/2026 14:31 | 8 | 36.20 |
| 07/01/2026 14:31 | 6 | 36.20 |
| 07/01/2026 14:30 | 250 | 36.15 |
| 07/01/2026 14:30 | 39 | 36.10 |
| 07/01/2026 14:30 | 90 | 36.10 |
| 07/01/2026 14:30 | 113 | 36.10 |
| 07/01/2026 14:30 | 146 | 36.10 |
| 07/01/2026 14:29 | 90 | 35.90 |
| 07/01/2026 14:29 | 119 | 35.90 |
| 07/01/2026 14:29 | 33 | 35.90 |
| 07/01/2026 14:29 | 50 | 35.90 |
| 07/01/2026 14:29 | 63 | 35.85 |
| 07/01/2026 14:29 | 77 | 35.85 |
| 07/01/2026 14:29 | 50 | 35.85 |
| 07/01/2026 14:29 | 250 | 35.85 |
| 07/01/2026 14:29 | 50 | 35.80 |
| 07/01/2026 14:28 | 148 | 35.80 |
| 07/01/2026 14:28 | 108 | 35.80 |
| 07/01/2026 14:28 | 244 | 35.80 |
| 07/01/2026 14:28 | 72 | 35.80 |
| 07/01/2026 14:28 | 157 | 35.80 |
| 07/01/2026 14:28 | 50 | 35.80 |
| 07/01/2026 14:28 | 205 | 35.80 |
| 07/01/2026 14:28 | 154 | 35.85 |
| 07/01/2026 14:28 | 50 | 35.85 |
| 07/01/2026 14:28 | 205 | 35.85 |
| 07/01/2026 14:28 | 137 | 35.80 |
| 07/01/2026 14:28 | 275 | 35.80 |
| 07/01/2026 14:28 | 200 | 35.80 |
| 07/01/2026 14:28 | 500 | 35.75 |
| 07/01/2026 14:28 | 149 | 35.70 |
| 07/01/2026 14:28 | 90 | 35.65 |
| 07/01/2026 14:28 | 50 | 35.65 |
| 07/01/2026 14:28 | 250 | 35.60 |
| 07/01/2026 14:28 | 140 | 35.45 |
| 07/01/2026 14:28 | 23 | 35.30 |
| 07/01/2026 14:28 | 50 | 35.35 |
| 07/01/2026 14:27 | 115 | 35.45 |
| 07/01/2026 14:27 | 454 | 35.40 |
| 07/01/2026 14:27 | 162 | 35.40 |
| 07/01/2026 14:27 | 2 | 35.45 |
| 07/01/2026 14:27 | 50 | 35.45 |
| 07/01/2026 14:27 | 154 | 35.45 |
| 07/01/2026 14:27 | 13 | 35.40 |
| 07/01/2026 14:27 | 36 | 35.40 |
| 07/01/2026 14:27 | 153 | 35.40 |
| 07/01/2026 14:27 | 13 | 35.45 |
| 07/01/2026 14:27 | 106 | 35.50 |
| 07/01/2026 14:27 | 13 | 35.55 |
| 07/01/2026 14:27 | 500 | 35.60 |
| 07/01/2026 14:27 | 43 | 35.60 |
| 07/01/2026 14:27 | 9 | 35.60 |
| 07/01/2026 14:27 | 33 | 35.60 |
| 07/01/2026 14:27 | 50 | 35.60 |
| 07/01/2026 14:27 | 161 | 35.55 |
| 07/01/2026 14:27 | 16 | 35.40 |
| 07/01/2026 14:27 | 33 | 35.40 |
| 07/01/2026 14:24 | 108 | 35.25 |
| 07/01/2026 14:24 | 30 | 35.25 |
| 07/01/2026 14:24 | 20 | 35.25 |
| 07/01/2026 14:22 | 50 | 35.35 |
| 07/01/2026 14:22 | 90 | 35.25 |
| 07/01/2026 14:22 | 27 | 35.25 |
| 07/01/2026 14:22 | 129 | 35.25 |
| 07/01/2026 14:18 | 90 | 35.00 |
| 07/01/2026 14:18 | 138 | 35.00 |
| 07/01/2026 14:18 | 52 | 34.90 |
| 07/01/2026 14:18 | 152 | 34.90 |
| 07/01/2026 14:17 | 39 | 35.00 |
| 07/01/2026 14:17 | 141 | 35.00 |
| 07/01/2026 14:17 | 50 | 35.00 |
| 07/01/2026 14:17 | 90 | 34.95 |
| 07/01/2026 14:17 | 36 | 34.95 |
| 07/01/2026 14:17 | 161 | 34.95 |
| 07/01/2026 14:17 | 50 | 34.90 |
| 07/01/2026 14:17 | 38 | 34.85 |
| 07/01/2026 14:17 | 75 | 34.85 |
| 07/01/2026 14:17 | 74 | 34.90 |
| 07/01/2026 14:17 | 6 | 34.95 |
| 07/01/2026 14:17 | 387 | 35.00 |
| 07/01/2026 14:17 | 100 | 35.00 |
| 07/01/2026 14:17 | 351 | 34.90 |
| 07/01/2026 14:17 | 90 | 34.90 |
| 07/01/2026 14:17 | 200 | 34.90 |
| 07/01/2026 14:16 | 5 | 34.80 |
| 07/01/2026 14:16 | 5 | 34.80 |
| 07/01/2026 14:13 | 32 | 34.60 |
| 07/01/2026 14:13 | 90 | 34.60 |
| 07/01/2026 14:07 | 200 | 34.40 |
| 07/01/2026 14:04 | 314 | 34.35 |
| 07/01/2026 14:04 | 4 | 34.35 |
| 07/01/2026 14:04 | 4 | 34.35 |
| 07/01/2026 14:01 | 43 | 34.30 |
| 07/01/2026 13:59 | 42 | 34.10 |
| 07/01/2026 13:59 | 50 | 34.10 |
| 07/01/2026 13:59 | 670 | 34.00 |
| 07/01/2026 13:59 | 17 | 34.00 |
| 07/01/2026 13:58 | 15 | 33.95 |
| 07/01/2026 13:58 | 26 | 34.00 |
| 07/01/2026 13:58 | 267 | 34.00 |
| 07/01/2026 13:56 | 26 | 34.00 |
| 07/01/2026 13:56 | 28 | 34.00 |
| 07/01/2026 13:56 | 36 | 34.00 |
| 07/01/2026 13:56 | 400 | 34.00 |
| 07/01/2026 13:56 | 374 | 34.00 |
| 07/01/2026 13:55 | 26 | 34.00 |
| 07/01/2026 13:55 | 374 | 34.00 |
| 07/01/2026 13:55 | 3 | 34.00 |
| 07/01/2026 13:55 | 4 | 34.00 |
| 07/01/2026 13:54 | 200 | 34.00 |
| 07/01/2026 13:53 | 19 | 34.00 |
| 07/01/2026 13:53 | 58 | 34.00 |
| 07/01/2026 13:53 | 18 | 34.00 |
| 07/01/2026 13:53 | 39 | 34.00 |
| 07/01/2026 13:53 | 7 | 34.05 |
| 07/01/2026 13:53 | 39 | 34.05 |
| 07/01/2026 13:52 | 36 | 34.10 |
| 07/01/2026 13:52 | 1105 | 33.90 |
| 07/01/2026 13:52 | 700 | 33.90 |
| 07/01/2026 13:52 | 853 | 33.90 |
| 07/01/2026 13:52 | 147 | 33.90 |
| 07/01/2026 13:52 | 553 | 33.90 |
| 07/01/2026 13:52 | 700 | 33.90 |
| 07/01/2026 13:52 | 123 | 33.90 |
| 07/01/2026 13:52 | 77 | 33.90 |
| 07/01/2026 13:52 | 500 | 33.90 |
| 07/01/2026 13:52 | 300 | 33.90 |
| 07/01/2026 13:52 | 700 | 33.90 |
| 07/01/2026 13:52 | 947 | 33.90 |
| 07/01/2026 13:52 | 53 | 33.90 |
| 07/01/2026 13:51 | 647 | 33.90 |
| 07/01/2026 13:51 | 380 | 33.90 |
| 07/01/2026 13:51 | 320 | 33.90 |
| 07/01/2026 13:51 | 305 | 33.90 |
| 07/01/2026 13:51 | 695 | 33.90 |
| 07/01/2026 13:50 | 1 | 33.90 |
| 07/01/2026 13:50 | 2 | 33.90 |
| 07/01/2026 13:50 | 2 | 33.90 |
| 07/01/2026 13:50 | 700 | 33.90 |
| 07/01/2026 13:50 | 700 | 33.90 |
| 07/01/2026 13:50 | 850 | 33.90 |
| 07/01/2026 13:50 | 650 | 33.90 |
| 07/01/2026 13:50 | 50 | 33.90 |
| 07/01/2026 13:50 | 700 | 33.90 |
| 07/01/2026 13:50 | 700 | 33.90 |
| 07/01/2026 13:50 | 153 | 33.90 |
| 07/01/2026 13:50 | 547 | 33.90 |
| 07/01/2026 13:50 | 140 | 33.90 |
| 07/01/2026 13:50 | 700 | 33.90 |
| 07/01/2026 13:50 | 90 | 33.90 |
| 07/01/2026 13:50 | 200 | 33.90 |
| 07/01/2026 13:50 | 29 | 33.85 |
| 07/01/2026 13:50 | 2 | 33.85 |
| 07/01/2026 13:50 | 192 | 33.80 |
| 07/01/2026 13:50 | 300 | 33.80 |
| 07/01/2026 13:50 | 300 | 33.80 |
| 07/01/2026 13:50 | 153 | 33.80 |
| 07/01/2026 13:50 | 10 | 33.80 |
| 07/01/2026 13:50 | 290 | 33.80 |
| 07/01/2026 13:50 | 300 | 33.80 |
| 07/01/2026 13:50 | 27 | 33.80 |
| 07/01/2026 13:50 | 13 | 33.80 |
| 07/01/2026 13:50 | 300 | 33.80 |
| 07/01/2026 13:49 | 263 | 33.80 |
| 07/01/2026 13:49 | 30 | 33.80 |
| 07/01/2026 13:49 | 3 | 33.80 |
| 07/01/2026 13:49 | 4 | 33.80 |
| 07/01/2026 13:49 | 300 | 33.80 |
| 07/01/2026 13:49 | 428 | 33.80 |
| 07/01/2026 13:49 | 300 | 33.80 |
| 07/01/2026 13:49 | 272 | 33.80 |
| 07/01/2026 13:47 | 300 | 33.80 |
| 07/01/2026 13:47 | 185 | 33.80 |
| 07/01/2026 13:47 | 55 | 33.80 |
| 07/01/2026 13:47 | 160 | 33.80 |
| 07/01/2026 13:47 | 300 | 33.80 |
| 07/01/2026 13:47 | 400 | 33.80 |
| 07/01/2026 13:47 | 300 | 33.80 |
| 07/01/2026 13:47 | 300 | 33.80 |
| 07/01/2026 13:47 | 400 | 33.80 |
| 07/01/2026 13:46 | 223 | 33.80 |
| 07/01/2026 13:46 | 8 | 33.80 |
| 07/01/2026 13:46 | 16 | 33.80 |
| 07/01/2026 13:46 | 300 | 33.80 |
| 07/01/2026 13:46 | 400 | 33.80 |
| 07/01/2026 13:38 | 300 | 33.80 |
| 07/01/2026 13:38 | 348 | 33.80 |
| 07/01/2026 13:37 | 52 | 33.80 |
| 07/01/2026 13:37 | 147 | 33.80 |
| 07/01/2026 13:37 | 300 | 33.80 |
| 07/01/2026 13:37 | 10 | 33.80 |
| 07/01/2026 13:37 | 14 | 33.75 |
| 07/01/2026 13:35 | 7 | 33.75 |
| 07/01/2026 13:35 | 40 | 33.75 |
| 07/01/2026 13:34 | 40 | 33.75 |
| 07/01/2026 13:34 | 105 | 33.75 |
| 07/01/2026 13:34 | 40 | 33.75 |
| 07/01/2026 13:34 | 12 | 33.75 |
| 07/01/2026 13:32 | 50 | 33.80 |
| 07/01/2026 13:32 | 94 | 33.80 |
| 07/01/2026 13:32 | 246 | 33.80 |
| 07/01/2026 13:32 | 400 | 33.80 |
| 07/01/2026 13:32 | 400 | 33.80 |
| 07/01/2026 13:32 | 58 | 33.80 |
| 07/01/2026 13:32 | 171 | 33.80 |
| 07/01/2026 13:32 | 229 | 33.80 |
| 07/01/2026 13:32 | 229 | 33.80 |
| 07/01/2026 13:32 | 171 | 33.80 |
| 07/01/2026 13:32 | 335 | 33.70 |
| 07/01/2026 13:32 | 25 | 33.70 |
| 07/01/2026 13:32 | 136 | 33.70 |
| 07/01/2026 13:32 | 4 | 33.70 |
| 07/01/2026 13:32 | 470 | 33.70 |
| 07/01/2026 13:32 | 21 | 33.70 |
| 07/01/2026 13:32 | 4 | 33.70 |
| 07/01/2026 13:32 | 5 | 33.70 |
| 07/01/2026 13:32 | 328 | 33.70 |
| 07/01/2026 13:32 | 172 | 33.70 |
| 07/01/2026 13:32 | 442 | 33.70 |
| 07/01/2026 13:32 | 58 | 33.70 |
| 07/01/2026 13:32 | 335 | 33.70 |
| 07/01/2026 13:32 | 165 | 33.70 |
| 07/01/2026 13:32 | 58 | 33.70 |
| 07/01/2026 13:32 | 1 | 33.70 |
| 07/01/2026 13:32 | 257 | 33.70 |
| 07/01/2026 13:32 | 103 | 33.70 |
| 07/01/2026 13:27 | 25 | 33.65 |
| 07/01/2026 13:27 | 98 | 33.65 |
| 07/01/2026 13:27 | 54 | 33.65 |
| 07/01/2026 13:27 | 50 | 33.65 |
| 07/01/2026 13:27 | 169 | 33.65 |
| 07/01/2026 13:27 | 404 | 33.65 |
| 07/01/2026 13:27 | 260 | 33.65 |
| 07/01/2026 13:27 | 567 | 33.60 |
| 07/01/2026 13:08 | 40 | 33.55 |
| 07/01/2026 13:08 | 50 | 33.55 |
| 07/01/2026 13:07 | 39 | 33.50 |
| 07/01/2026 13:07 | 41 | 33.50 |
| 07/01/2026 13:04 | 17 | 33.55 |
| 07/01/2026 13:04 | 40 | 33.55 |
| 07/01/2026 13:04 | 100 | 33.55 |
| 07/01/2026 13:01 | 128 | 33.60 |
| 07/01/2026 13:01 | 41 | 33.60 |
| 07/01/2026 13:00 | 7 | 33.65 |
| 07/01/2026 13:00 | 45 | 33.65 |
| 07/01/2026 13:00 | 41 | 33.65 |
| 07/01/2026 13:00 | 32 | 33.65 |
| 07/01/2026 13:00 | 9 | 33.65 |
| 07/01/2026 12:54 | 140 | 33.70 |
| 07/01/2026 12:53 | 196 | 33.70 |
| 07/01/2026 12:53 | 304 | 33.70 |
| 07/01/2026 12:52 | 434 | 33.70 |
| 07/01/2026 12:52 | 66 | 33.70 |
| 07/01/2026 12:52 | 500 | 33.70 |
| 07/01/2026 12:52 | 500 | 33.70 |
| 07/01/2026 12:52 | 4 | 33.65 |
| 07/01/2026 12:52 | 309 | 33.65 |
| 07/01/2026 12:52 | 600 | 33.65 |
| 07/01/2026 12:52 | 100 | 33.65 |
| 07/01/2026 12:52 | 500 | 33.65 |
| 07/01/2026 12:52 | 600 | 33.65 |
| 07/01/2026 12:52 | 250 | 33.65 |
| 07/01/2026 12:52 | 350 | 33.65 |
| 07/01/2026 12:52 | 350 | 33.65 |
| 07/01/2026 12:52 | 250 | 33.65 |
| 07/01/2026 12:51 | 125 | 33.65 |
| 07/01/2026 12:51 | 572 | 33.65 |
| 07/01/2026 12:47 | 28 | 33.65 |
| 07/01/2026 12:47 | 299 | 33.65 |
| 07/01/2026 12:46 | 37 | 33.65 |
| 07/01/2026 12:46 | 4 | 33.65 |
| 07/01/2026 12:46 | 4 | 33.65 |
| 07/01/2026 12:46 | 256 | 33.65 |
| 07/01/2026 12:38 | 19 | 33.65 |
| 07/01/2026 12:38 | 90 | 33.65 |
| 07/01/2026 12:38 | 440 | 33.65 |
| 07/01/2026 12:38 | 96 | 33.65 |
| 07/01/2026 12:11 | 31 | 33.55 |
| 07/01/2026 12:11 | 25 | 33.50 |
| 07/01/2026 12:11 | 31 | 33.50 |
| 07/01/2026 12:10 | 50 | 33.55 |
| 07/01/2026 12:10 | 25 | 33.60 |
| 07/01/2026 12:10 | 7 | 33.60 |
| 07/01/2026 12:10 | 8 | 33.60 |
| 07/01/2026 12:09 | 68 | 33.60 |
| 07/01/2026 12:09 | 64 | 33.65 |
| 07/01/2026 12:09 | 64 | 33.65 |
| 07/01/2026 12:09 | 600 | 33.65 |
| 07/01/2026 12:09 | 100 | 33.65 |
| 07/01/2026 12:09 | 250 | 33.65 |
| 07/01/2026 12:09 | 250 | 33.65 |
| 07/01/2026 12:09 | 358 | 33.65 |
| 07/01/2026 12:09 | 142 | 33.65 |
| 07/01/2026 12:09 | 100 | 33.65 |
| 07/01/2026 12:09 | 100 | 33.65 |
| 07/01/2026 12:09 | 500 | 33.65 |
| 07/01/2026 12:09 | 100 | 33.65 |
| 07/01/2026 12:09 | 150 | 33.65 |
| 07/01/2026 12:09 | 100 | 33.65 |
| 07/01/2026 12:09 | 250 | 33.65 |
| 07/01/2026 12:09 | 250 | 33.65 |
| 07/01/2026 12:09 | 248 | 33.65 |
| 07/01/2026 12:09 | 102 | 33.65 |
| 07/01/2026 12:09 | 248 | 33.65 |
| 07/01/2026 12:09 | 250 | 33.65 |
| 07/01/2026 12:09 | 367 | 33.65 |
| 07/01/2026 12:09 | 233 | 33.65 |
| 07/01/2026 12:09 | 600 | 33.65 |
| 07/01/2026 12:09 | 233 | 33.65 |
| 07/01/2026 12:09 | 367 | 33.65 |
| 07/01/2026 12:09 | 367 | 33.65 |
| 07/01/2026 12:09 | 233 | 33.65 |
| 07/01/2026 12:09 | 8 | 33.60 |
| 07/01/2026 12:09 | 493 | 33.65 |
| 07/01/2026 12:09 | 107 | 33.65 |
| 07/01/2026 12:09 | 600 | 33.65 |
| 07/01/2026 12:09 | 100 | 33.65 |
| 07/01/2026 12:09 | 250 | 33.65 |
| 07/01/2026 12:09 | 250 | 33.65 |
| 07/01/2026 12:09 | 532 | 33.65 |
| 07/01/2026 12:09 | 68 | 33.65 |
| 07/01/2026 12:09 | 68 | 33.65 |
| 07/01/2026 12:09 | 282 | 33.65 |
| 07/01/2026 12:09 | 250 | 33.65 |
| 07/01/2026 12:09 | 32 | 33.65 |
| 07/01/2026 12:09 | 500 | 33.65 |
| 07/01/2026 12:09 | 2 | 33.60 |
| 07/01/2026 12:09 | 38 | 33.60 |
| 07/01/2026 12:09 | 50 | 33.60 |
| 07/01/2026 12:04 | 250 | 33.60 |
| 07/01/2026 12:02 | 1 | 33.60 |
| 07/01/2026 12:02 | 87 | 33.60 |
| 07/01/2026 11:43 | 34 | 33.50 |
| 07/01/2026 11:43 | 25 | 33.50 |
| 07/01/2026 11:43 | 50 | 33.50 |
| 07/01/2026 11:43 | 21 | 33.50 |
| 07/01/2026 11:43 | 79 | 33.50 |
| 07/01/2026 11:43 | 200 | 33.45 |
| 07/01/2026 11:39 | 50 | 33.40 |
| 07/01/2026 11:39 | 61 | 33.35 |
| 07/01/2026 11:39 | 36 | 33.35 |
| 07/01/2026 11:39 | 204 | 33.35 |
| 07/01/2026 11:39 | 96 | 33.35 |
| 07/01/2026 11:36 | 414 | 33.35 |
| 07/01/2026 11:36 | 215 | 33.35 |
| 07/01/2026 11:36 | 71 | 33.35 |
| 07/01/2026 11:30 | 200 | 33.35 |
| 07/01/2026 11:30 | 142 | 33.40 |
| 07/01/2026 11:30 | 30 | 33.40 |
| 07/01/2026 11:30 | 191 | 33.40 |
| 07/01/2026 11:30 | 150 | 33.40 |
| 07/01/2026 11:30 | 300 | 33.40 |
| 07/01/2026 11:30 | 75 | 33.40 |
| 07/01/2026 11:21 | 15 | 33.50 |
| 07/01/2026 11:21 | 50 | 33.50 |
| 07/01/2026 11:21 | 96 | 33.40 |
| 07/01/2026 11:18 | 45 | 33.50 |
| 07/01/2026 11:18 | 45 | 33.40 |
| 07/01/2026 11:18 | 30 | 33.45 |
| 07/01/2026 11:18 | 11 | 33.45 |
| 07/01/2026 11:13 | 105 | 33.50 |
| 07/01/2026 11:01 | 74 | 33.40 |
| 07/01/2026 10:55 | 37 | 33.45 |
| 07/01/2026 10:55 | 2 | 33.45 |
| 07/01/2026 10:55 | 22 | 33.45 |
| 07/01/2026 10:55 | 60 | 33.45 |
| 07/01/2026 10:55 | 149 | 33.50 |
| 07/01/2026 10:55 | 68 | 33.65 |
| 07/01/2026 10:55 | 50 | 33.65 |
| 07/01/2026 10:55 | 90 | 33.60 |
| 07/01/2026 10:55 | 38 | 33.60 |
| 07/01/2026 10:55 | 153 | 33.60 |
| 07/01/2026 10:55 | 24 | 33.55 |
| 07/01/2026 10:55 | 27 | 33.55 |
| 07/01/2026 10:55 | 50 | 33.55 |
| 07/01/2026 10:54 | 140 | 33.50 |
| 07/01/2026 10:49 | 11 | 33.60 |
| 07/01/2026 10:48 | 4 | 33.60 |
| 07/01/2026 10:48 | 50 | 33.60 |
| 07/01/2026 10:44 | 15 | 33.65 |
| 07/01/2026 10:34 | 30 | 33.65 |
| 07/01/2026 10:34 | 20 | 33.65 |
| 07/01/2026 10:34 | 50 | 33.65 |
| 07/01/2026 10:30 | 2 | 33.55 |
| 07/01/2026 10:30 | 2 | 33.55 |
| 07/01/2026 10:30 | 6 | 33.50 |
| 07/01/2026 10:04 | 126 | 33.45 |
| 07/01/2026 10:04 | 74 | 33.45 |
| 07/01/2026 10:04 | 32 | 33.50 |
| 07/01/2026 10:04 | 37 | 33.50 |
| 07/01/2026 10:04 | 34 | 33.50 |
| 07/01/2026 10:04 | 34 | 33.55 |
| 07/01/2026 10:04 | 30 | 33.50 |
| 07/01/2026 10:04 | 36 | 33.50 |
| 07/01/2026 10:04 | 35 | 33.55 |
| 07/01/2026 10:04 | 486 | 33.60 |
| 07/01/2026 10:04 | 32 | 33.65 |
| 07/01/2026 10:04 | 32 | 33.65 |
| 07/01/2026 10:04 | 32 | 33.65 |
| 07/01/2026 10:04 | 32 | 33.70 |
| 07/01/2026 10:04 | 36 | 33.70 |
| 07/01/2026 10:04 | 51 | 33.75 |
| 07/01/2026 09:59 | 31 | 33.70 |
| 07/01/2026 09:59 | 33 | 33.70 |
| 07/01/2026 09:59 | 56 | 33.70 |
| 07/01/2026 09:59 | 21 | 33.70 |
| 07/01/2026 09:55 | 19 | 33.80 |
| 07/01/2026 09:55 | 14 | 33.60 |
| 07/01/2026 09:55 | 36 | 33.65 |
| 07/01/2026 09:55 | 23 | 33.70 |
| 07/01/2026 09:55 | 154 | 33.80 |
| 07/01/2026 09:55 | 250 | 33.80 |
| 07/01/2026 09:55 | 600 | 33.90 |
| 07/01/2026 09:49 | 99 | 33.90 |
| 07/01/2026 09:49 | 78 | 33.90 |
| 07/01/2026 09:49 | 73 | 33.90 |
| 07/01/2026 09:47 | 8 | 34.05 |
| 07/01/2026 09:45 | 39 | 34.05 |
| 07/01/2026 09:45 | 148 | 34.05 |
| 07/01/2026 09:45 | 7 | 34.05 |
| 07/01/2026 09:41 | 200 | 34.20 |
| 07/01/2026 09:41 | 26 | 34.15 |
| 07/01/2026 09:41 | 136 | 34.15 |
| 07/01/2026 09:41 | 64 | 34.15 |
| 07/01/2026 09:35 | 32 | 34.00 |
| 07/01/2026 09:35 | 11 | 33.95 |
| 07/01/2026 09:35 | 25 | 33.95 |
| 07/01/2026 09:35 | 36 | 33.90 |
| 07/01/2026 09:35 | 15 | 33.90 |
| 07/01/2026 09:35 | 50 | 33.85 |
| 07/01/2026 09:26 | 70 | 33.80 |
| 07/01/2026 09:26 | 7 | 33.85 |
| 07/01/2026 09:26 | 12 | 33.85 |
| 07/01/2026 09:26 | 10 | 33.85 |