MOLTIPLY N
MOL
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
23.12.2025 - 17:45:00
Geld
23.12.2025 - 17:40:00
Geld
Volumen 		Brief
23.12.2025 - 17:40:00
Brief
Volumen
35.00
-0.15 ( -0.43% )
34.30
100
35.90
100
Mehr Informationen
Analyse von TheScreener
23.12.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/23/2025 17:35 5 35.00
12/23/2025 17:35 64 35.00
12/23/2025 17:35 283 35.00
12/23/2025 17:35 63 35.00
12/23/2025 17:35 1 35.00
12/23/2025 17:35 46 35.00
12/23/2025 17:35 93 35.00
12/23/2025 17:35 91 35.00
12/23/2025 17:35 33 35.00
12/23/2025 17:35 66 35.00
12/23/2025 17:35 33 35.00
12/23/2025 17:35 202 35.00
12/23/2025 17:35 70 35.00
12/23/2025 17:35 13 35.00
12/23/2025 17:35 137 35.00
12/23/2025 17:35 20 35.00
12/23/2025 17:35 662 35.00
12/23/2025 17:35 69 35.00
12/23/2025 17:35 68 35.00
12/23/2025 17:35 42 35.00
12/23/2025 17:35 94 35.00
12/23/2025 17:35 71 35.00
12/23/2025 17:35 61 35.00
12/23/2025 17:35 2 35.00
12/23/2025 17:35 178 35.00
12/23/2025 17:35 14 35.00
12/23/2025 17:35 173 35.00
12/23/2025 17:35 22 35.00
12/23/2025 17:35 47 35.00
12/23/2025 17:35 63 35.00
12/23/2025 17:35 100 35.00
12/23/2025 17:35 90 35.00
12/23/2025 17:35 256 35.00
12/23/2025 17:35 69 35.00
12/23/2025 17:35 186 35.00
12/23/2025 17:35 41 35.00
12/23/2025 17:35 2 35.00
12/23/2025 17:35 27 35.00
12/23/2025 17:35 63 35.00
12/23/2025 17:35 26 35.00
12/23/2025 17:35 23 35.00
12/23/2025 17:35 6 35.00
12/23/2025 17:35 51 35.00
12/23/2025 17:35 519 35.00
12/23/2025 17:35 8 35.00
12/23/2025 17:35 207 35.00
12/23/2025 17:35 88 35.00
12/23/2025 17:35 51 35.00
12/23/2025 17:35 54 35.00
12/23/2025 17:35 32 35.00
12/23/2025 17:35 46 35.00
12/23/2025 17:35 207 35.00
12/23/2025 17:35 13 35.00
12/23/2025 17:35 3 35.00
12/23/2025 17:35 384 35.00
12/23/2025 17:35 237 35.00
12/23/2025 17:35 6 35.00
12/23/2025 17:35 7 35.00
12/23/2025 17:35 272 35.00
12/23/2025 17:35 710 35.00
12/23/2025 17:29 15 34.85
12/23/2025 17:29 10 34.85
12/23/2025 17:29 19 34.85
12/23/2025 17:29 12 34.95
12/23/2025 17:29 60 34.85
12/23/2025 17:29 134 34.85
12/23/2025 17:27 150 34.95
12/23/2025 17:24 111 34.90
12/23/2025 17:24 39 34.90
12/23/2025 17:24 11 34.90
12/23/2025 17:21 56 34.95
12/23/2025 17:21 35 34.95
12/23/2025 17:17 150 35.00
12/23/2025 17:17 45 34.90
12/23/2025 17:16 72 35.00
12/23/2025 17:16 214 35.00
12/23/2025 17:16 33 35.00
12/23/2025 17:16 130 35.00
12/23/2025 17:16 51 34.95
12/23/2025 17:16 35 34.95
12/23/2025 17:16 155 34.95
12/23/2025 17:16 66 34.90
12/23/2025 17:13 17 35.00
12/23/2025 17:13 133 35.00
12/23/2025 17:08 167 34.85
12/23/2025 17:08 15 34.90
12/23/2025 17:08 30 34.90
12/23/2025 17:08 27 34.90
12/23/2025 17:08 15 34.90
12/23/2025 17:08 30 34.90
12/23/2025 17:08 1 34.90
12/23/2025 17:08 150 35.00
12/23/2025 17:04 15 34.95
12/23/2025 17:03 2 34.90
12/23/2025 17:03 15 35.00
12/23/2025 17:03 100 35.00
12/23/2025 17:03 15 35.00
12/23/2025 17:03 15 35.00
12/23/2025 17:03 29 35.00
12/23/2025 17:03 15 35.00
12/23/2025 17:03 15 35.00
12/23/2025 17:03 15 35.00
12/23/2025 17:03 15 35.00
12/23/2025 17:03 15 35.00
12/23/2025 17:03 5 35.00
12/23/2025 17:03 108 35.00
12/23/2025 17:03 45 35.00
12/23/2025 17:02 3 35.05
12/23/2025 17:00 100 35.05
12/23/2025 17:00 50 35.05
12/23/2025 16:58 10 35.00
12/23/2025 16:57 50 35.10
12/23/2025 16:57 100 35.10
12/23/2025 16:57 30 35.05
12/23/2025 16:57 15 35.05
12/23/2025 16:53 50 35.05
12/23/2025 16:53 87 35.05
12/23/2025 16:53 13 35.05
12/23/2025 16:52 44 35.00
12/23/2025 16:50 6 35.00
12/23/2025 16:49 69 35.00
12/23/2025 16:49 50 35.00
12/23/2025 16:45 59 34.85
12/23/2025 16:45 16 34.85