MOLTIPLY N
MOL
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.05.2026 - 17:45:00
Geld
15.05.2026 - 17:40:00
Geld
Volumen 		Brief
15.05.2026 - 17:40:00
Brief
Volumen
31.05
-3.40 ( -9.87% )
30.70
68
34.95
25
Mehr Informationen
Analyse von TheScreener
12.05.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/15/2026 17:35 32 31.05
05/15/2026 17:35 29 31.05
05/15/2026 17:35 9 31.05
05/15/2026 17:35 38 31.05
05/15/2026 17:35 33 31.05
05/15/2026 17:35 38 31.05
05/15/2026 17:35 20 31.05
05/15/2026 17:35 62 31.05
05/15/2026 17:35 130 31.05
05/15/2026 17:35 86 31.05
05/15/2026 17:35 47 31.05
05/15/2026 17:35 33 31.05
05/15/2026 17:35 15 31.05
05/15/2026 17:35 28 31.05
05/15/2026 17:35 150 31.05
05/15/2026 17:35 100 31.05
05/15/2026 17:35 36 31.05
05/15/2026 17:35 36 31.05
05/15/2026 17:35 64 31.05
05/15/2026 17:35 86 31.05
05/15/2026 17:35 40 31.05
05/15/2026 17:35 127 31.05
05/15/2026 17:35 36 31.05
05/15/2026 17:35 18 31.05
05/15/2026 17:35 32 31.05
05/15/2026 17:35 74 31.05
05/15/2026 17:35 41 31.05
05/15/2026 17:35 19 31.05
05/15/2026 17:35 120 31.05
05/15/2026 17:35 6 31.05
05/15/2026 17:35 9 31.05
05/15/2026 17:35 385 31.05
05/15/2026 17:35 9 31.05
05/15/2026 17:35 4 31.05
05/15/2026 17:35 107 31.05
05/15/2026 17:35 59 31.05
05/15/2026 17:35 156 31.05
05/15/2026 17:35 167 31.05
05/15/2026 17:35 7 31.05
05/15/2026 17:35 110 31.05
05/15/2026 17:35 160 31.05
05/15/2026 17:35 200 31.05
05/15/2026 17:35 16 31.05
05/15/2026 17:35 42 31.05
05/15/2026 17:35 496 31.05
05/15/2026 17:35 97 31.05
05/15/2026 17:35 4 31.05
05/15/2026 17:35 146 31.05
05/15/2026 17:35 156 31.05
05/15/2026 17:35 64 31.05
05/15/2026 17:35 40 31.05
05/15/2026 17:35 41 31.05
05/15/2026 17:35 61 31.05
05/15/2026 17:35 112 31.05
05/15/2026 17:35 78 31.05
05/15/2026 17:35 74 31.05
05/15/2026 17:35 229 31.05
05/15/2026 17:35 40 31.05
05/15/2026 17:35 109 31.05
05/15/2026 17:35 117 31.05
05/15/2026 17:35 80 31.05
05/15/2026 17:35 118 31.05
05/15/2026 17:35 100 31.05
05/15/2026 17:35 114 31.05
05/15/2026 17:35 13 31.05
05/15/2026 17:35 124 31.05
05/15/2026 17:35 19 31.05
05/15/2026 17:35 550 31.05
05/15/2026 17:35 103 31.05
05/15/2026 17:35 28 31.05
05/15/2026 17:35 11 31.05
05/15/2026 17:35 41 31.05
05/15/2026 17:35 26 31.05
05/15/2026 17:35 20 31.05
05/15/2026 17:35 5 31.05
05/15/2026 17:35 17 31.05
05/15/2026 17:35 144 31.05
05/15/2026 17:35 92 31.05
05/15/2026 17:35 5 31.05
05/15/2026 17:35 34 31.05
05/15/2026 17:35 419 31.05
05/15/2026 17:35 773 31.05
05/15/2026 17:35 76 31.05
05/15/2026 17:35 168 31.05
05/15/2026 17:35 412 31.05
05/15/2026 17:35 53 31.05
05/15/2026 17:35 71 31.05
05/15/2026 17:35 9 31.05
05/15/2026 17:35 9 31.05
05/15/2026 17:35 76 31.05
05/15/2026 17:35 26 31.05
05/15/2026 17:35 152 31.05
05/15/2026 17:35 3 31.05
05/15/2026 17:35 109 31.05
05/15/2026 17:35 368 31.05
05/15/2026 17:35 7 31.05
05/15/2026 17:35 8 31.05
05/15/2026 17:35 25 31.05
05/15/2026 17:35 20 31.05
05/15/2026 17:35 17 31.05
05/15/2026 17:35 6 31.05
05/15/2026 17:29 26 31.50
05/15/2026 17:29 30 31.45
05/15/2026 17:29 20 31.55
05/15/2026 17:29 33 31.55
05/15/2026 17:29 19 31.45
05/15/2026 17:29 11 31.45
05/15/2026 17:29 2 31.45
05/15/2026 17:29 2269 31.50
05/15/2026 17:29 288 31.50
05/15/2026 17:29 70 31.55
05/15/2026 17:29 135 31.50
05/15/2026 17:29 6 31.50
05/15/2026 17:29 302 31.50
05/15/2026 17:28 37 31.60
05/15/2026 17:28 28 31.60
05/15/2026 17:27 36 31.55
05/15/2026 17:27 36 31.55
05/15/2026 17:27 70 31.55
05/15/2026 17:27 18 31.60
05/15/2026 17:27 15 31.60
05/15/2026 17:27 171 31.75
05/15/2026 17:27 200 31.75
05/15/2026 17:27 38 31.75
05/15/2026 17:27 36 31.75
05/15/2026 17:27 27 31.75
05/15/2026 17:27 90 31.70
05/15/2026 17:27 38 31.70
05/15/2026 17:27 38 31.70
05/15/2026 17:27 119 31.70
05/15/2026 17:27 36 31.65
05/15/2026 17:27 31 31.65
05/15/2026 17:27 32 31.65
05/15/2026 17:27 67 31.60
05/15/2026 17:27 33 31.60
05/15/2026 17:27 10 31.60
05/15/2026 17:27 34 31.60
05/15/2026 17:27 150 31.55
05/15/2026 17:26 900 31.55
05/15/2026 17:24 34 31.55
05/15/2026 17:24 2 31.55
05/15/2026 17:24 69 31.55
05/15/2026 17:23 1 31.55
05/15/2026 17:22 77 31.65
05/15/2026 17:22 51 31.65
05/15/2026 17:22 10 31.70
05/15/2026 17:22 13 31.70
05/15/2026 17:21 12 31.60
05/15/2026 17:21 3 31.60
05/15/2026 17:21 23 31.60
05/15/2026 17:21 1 31.60
05/15/2026 17:21 34 31.60
05/15/2026 17:20 7 31.65
05/15/2026 17:20 23 31.65
05/15/2026 17:20 70 31.65
05/15/2026 17:20 26 31.55
05/15/2026 17:20 32 31.55
05/15/2026 17:20 31 31.55
05/15/2026 17:20 11 31.55
05/15/2026 17:20 3000 31.60
05/15/2026 17:20 37 31.65
05/15/2026 17:20 35 31.65
05/15/2026 17:20 31 31.65
05/15/2026 17:20 22 31.65
05/15/2026 17:19 8 31.70
05/15/2026 17:18 11 31.65
05/15/2026 17:18 11 31.65
05/15/2026 17:16 24 31.65
05/15/2026 17:16 25 31.65
05/15/2026 17:16 26 31.65
05/15/2026 17:16 23 31.65
05/15/2026 17:13 77 31.70
05/15/2026 17:13 150 31.70
05/15/2026 17:13 61 31.70
05/15/2026 17:12 25 31.75
05/15/2026 17:12 25 31.75
05/15/2026 17:12 26 31.75
05/15/2026 17:12 26 31.75
05/15/2026 17:10 37 31.80
05/15/2026 17:10 52 31.80
05/15/2026 17:10 32 31.80
05/15/2026 17:10 76 31.85
05/15/2026 17:10 12 31.90
05/15/2026 17:09 32 31.80
05/15/2026 17:09 77 31.80
05/15/2026 17:08 256 31.90
05/15/2026 17:08 338 31.85
05/15/2026 17:08 34 31.85
05/15/2026 17:08 32 31.85
05/15/2026 17:08 90 31.80
05/15/2026 17:08 35 31.80
05/15/2026 17:08 37 31.80
05/15/2026 17:08 14 31.75
05/15/2026 17:08 34 31.75
05/15/2026 17:08 60 31.75
05/15/2026 17:08 70 31.75
05/15/2026 17:07 100 31.75
05/15/2026 17:07 26 31.70
05/15/2026 17:06 630 31.90
05/15/2026 17:06 90 31.85
05/15/2026 17:06 200 31.85
05/15/2026 17:06 8 31.80
05/15/2026 17:06 36 31.80
05/15/2026 17:06 36 31.80
05/15/2026 17:06 77 31.75
05/15/2026 17:06 22 31.75
05/15/2026 17:06 90 31.75
05/15/2026 17:06 34 31.75
05/15/2026 17:06 32 31.75
05/15/2026 17:06 31 31.75
05/15/2026 17:06 70 31.75
05/15/2026 17:06 144 31.70
05/15/2026 17:05 146 31.80
05/15/2026 17:05 30 31.80
05/15/2026 17:05 15 31.80
05/15/2026 17:05 70 31.80
05/15/2026 17:05 90 31.75
05/15/2026 17:05 8 31.75
05/15/2026 17:05 35 31.75
05/15/2026 17:05 36 31.75
05/15/2026 17:05 70 31.70
05/15/2026 17:05 25 31.65
05/15/2026 17:05 26 31.65
05/15/2026 17:05 7 31.75
05/15/2026 17:05 51 31.70
05/15/2026 17:05 10 31.70
05/15/2026 17:05 15 31.70
05/15/2026 17:05 76 31.75
05/15/2026 17:05 8 31.75
05/15/2026 17:05 76 31.75
05/15/2026 17:05 41 31.90
05/15/2026 17:05 90 31.90
05/15/2026 17:05 200 31.90
05/15/2026 17:05 33 31.85
05/15/2026 17:05 66 31.85
05/15/2026 17:05 70 31.85
05/15/2026 17:04 51 31.75
05/15/2026 17:04 7 31.85
05/15/2026 17:04 21 31.80
05/15/2026 17:04 2 31.80
05/15/2026 17:04 100 31.80
05/15/2026 17:04 27 31.80
05/15/2026 17:04 27 31.80
05/15/2026 17:04 14 31.80
05/15/2026 17:03 4 31.75
05/15/2026 17:03 10 31.70
05/15/2026 17:03 15 31.70
05/15/2026 17:03 12 31.70
05/15/2026 17:03 26 31.70
05/15/2026 17:03 2 31.70
05/15/2026 17:02 40 31.70
05/15/2026 17:01 13 31.60
05/15/2026 17:01 34 31.60
05/15/2026 17:01 70 31.60
05/15/2026 17:00 26 31.60
05/15/2026 17:00 93 31.60
05/15/2026 17:00 7 31.60
05/15/2026 17:00 52 31.65
05/15/2026 16:58 27 31.70
05/15/2026 16:58 3 31.70
05/15/2026 16:58 17 31.70
05/15/2026 16:54 83 31.65
05/15/2026 16:54 1 31.60
05/15/2026 16:54 2 31.60
05/15/2026 16:54 32 31.60
05/15/2026 16:54 36 31.60
05/15/2026 16:53 36 31.55
05/15/2026 16:53 28 31.55
05/15/2026 16:53 4 31.55
05/15/2026 16:53 34 31.55
05/15/2026 16:53 70 31.55
05/15/2026 16:53 32 31.60
05/15/2026 16:53 10 31.60
05/15/2026 16:53 5 31.60
05/15/2026 16:53 17 31.60
05/15/2026 16:53 35 31.60
05/15/2026 16:53 50 31.60
05/15/2026 16:53 25 31.60
05/15/2026 16:53 34 31.50
05/15/2026 16:53 27 31.50
05/15/2026 16:51 26 31.35
05/15/2026 16:51 182 31.40
05/15/2026 16:51 30 31.40
05/15/2026 16:51 34 31.40
05/15/2026 16:51 19 31.35
05/15/2026 16:51 32 31.35
05/15/2026 16:51 30 31.35
05/15/2026 16:51 30 31.35
05/15/2026 16:51 15 31.30
05/15/2026 16:50 6 31.25
05/15/2026 16:50 8 31.25
05/15/2026 16:50 26 31.25
05/15/2026 16:50 30 31.25
05/15/2026 16:50 33 31.25
05/15/2026 16:50 34 31.25
05/15/2026 16:50 4 31.20
05/15/2026 16:50 2 31.20
05/15/2026 16:50 65 31.20
05/15/2026 16:50 44 31.20
05/15/2026 16:47 15 31.20
05/15/2026 16:47 76 31.20
05/15/2026 16:47 370 31.20
05/15/2026 16:47 30 31.20
05/15/2026 16:47 100 31.20
05/15/2026 16:47 1 31.20
05/15/2026 16:47 10 31.20
05/15/2026 16:47 389 31.20
05/15/2026 16:46 16 31.25
05/15/2026 16:45 172 31.25
05/15/2026 16:45 20 31.25
05/15/2026 16:45 16 31.25
05/15/2026 16:45 16 31.25