MOLTIPLY N
MOL
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:45:00
Geld
04.04.2025 - 17:40:00
Geld
Volumen 		Brief
04.04.2025 - 17:40:00
Brief
Volumen
37.85
-1.35 ( -3.44% )
35.80
5
42.00
2'000
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 1 37.85
04/04/2025 17:35 111 37.85
04/04/2025 17:35 12 37.85
04/04/2025 17:35 8 37.85
04/04/2025 17:35 12 37.85
04/04/2025 17:35 12 37.85
04/04/2025 17:35 84 37.85
04/04/2025 17:35 46 37.85
04/04/2025 17:35 68 37.85
04/04/2025 17:35 17 37.85
04/04/2025 17:35 216 37.85
04/04/2025 17:35 12 37.85
04/04/2025 17:35 15 37.85
04/04/2025 17:35 313 37.85
04/04/2025 17:35 11 37.85
04/04/2025 17:35 175 37.85
04/04/2025 17:35 15 37.85
04/04/2025 17:35 8 37.85
04/04/2025 17:35 30 37.85
04/04/2025 17:35 40 37.85
04/04/2025 17:35 29 37.85
04/04/2025 17:35 45 37.85
04/04/2025 17:35 5 37.85
04/04/2025 17:35 7 37.85
04/04/2025 17:35 21 37.85
04/04/2025 17:35 63 37.85
04/04/2025 17:35 1 37.85
04/04/2025 17:35 30 37.85
04/04/2025 17:35 25 37.85
04/04/2025 17:35 6 37.85
04/04/2025 17:35 67 37.85
04/04/2025 17:35 4 37.85
04/04/2025 17:35 64 37.85
04/04/2025 17:35 2 37.85
04/04/2025 17:35 116 37.85
04/04/2025 17:35 44 37.85
04/04/2025 17:35 1 37.85
04/04/2025 17:35 5 37.85
04/04/2025 17:35 21 37.85
04/04/2025 17:29 29 37.90
04/04/2025 17:29 15 38.00
04/04/2025 17:29 40 38.00
04/04/2025 17:29 20 37.95
04/04/2025 17:29 20 37.95
04/04/2025 17:29 22 37.95
04/04/2025 17:29 40 37.90
04/04/2025 17:26 51 37.95
04/04/2025 17:26 19 37.95
04/04/2025 17:26 18 37.95
04/04/2025 17:26 20 37.95
04/04/2025 17:26 18 37.90
04/04/2025 17:26 20 37.90
04/04/2025 17:26 18 37.90
04/04/2025 17:26 64 37.90
04/04/2025 17:26 40 37.90
04/04/2025 17:26 19 37.85
04/04/2025 17:26 20 37.85
04/04/2025 17:26 22 37.85
04/04/2025 17:26 171 37.85
04/04/2025 17:26 6 37.75
04/04/2025 17:26 7 37.75
04/04/2025 17:26 7 37.75
04/04/2025 17:26 19 37.75
04/04/2025 17:26 22 37.75
04/04/2025 17:26 18 37.75
04/04/2025 17:26 40 37.75
04/04/2025 17:26 187 38.05
04/04/2025 17:26 21 38.05
04/04/2025 17:26 20 38.05
04/04/2025 17:26 21 38.05
04/04/2025 17:26 238 38.00
04/04/2025 17:26 21 38.00
04/04/2025 17:26 19 38.00
04/04/2025 17:26 18 38.00
04/04/2025 17:26 150 38.00
04/04/2025 17:26 67 37.95
04/04/2025 17:26 20 37.95
04/04/2025 17:26 21 37.95
04/04/2025 17:26 21 37.95
04/04/2025 17:26 22 37.90
04/04/2025 17:26 19 37.90
04/04/2025 17:26 21 37.90
04/04/2025 17:26 40 37.90
04/04/2025 17:26 1 37.85
04/04/2025 17:26 24 37.85
04/04/2025 17:26 20 37.85
04/04/2025 17:26 19 37.85
04/04/2025 17:26 10 37.85
04/04/2025 17:26 5 37.85
04/04/2025 17:23 6 37.85
04/04/2025 17:23 21 37.85
04/04/2025 17:23 6 37.85
04/04/2025 17:23 15 37.85
04/04/2025 17:23 89 37.95
04/04/2025 17:23 20 37.95
04/04/2025 17:23 22 37.95
04/04/2025 17:23 22 37.95
04/04/2025 17:23 21 37.90
04/04/2025 17:23 19 37.90
04/04/2025 17:23 22 37.90
04/04/2025 17:23 40 37.85
04/04/2025 17:23 39 37.80
04/04/2025 17:22 1 37.80
04/04/2025 17:17 63 37.75
04/04/2025 17:17 74 37.75
04/04/2025 17:17 22 37.75
04/04/2025 17:17 20 37.75
04/04/2025 17:17 18 37.75
04/04/2025 17:17 18 37.70
04/04/2025 17:17 40 37.70
04/04/2025 17:15 18 37.70
04/04/2025 17:15 40 37.60
04/04/2025 17:15 5 37.55
04/04/2025 17:15 21 37.55
04/04/2025 17:15 5 37.50
04/04/2025 17:15 5 37.50
04/04/2025 17:11 59 37.50
04/04/2025 17:11 40 37.50
04/04/2025 17:10 13 37.70
04/04/2025 17:10 22 37.70
04/04/2025 17:10 22 37.70
04/04/2025 17:10 78 37.70
04/04/2025 17:10 58 37.65
04/04/2025 17:10 19 37.65
04/04/2025 17:10 22 37.65
04/04/2025 17:10 21 37.65
04/04/2025 17:04 74 37.65
04/04/2025 17:04 18 37.65
04/04/2025 17:04 20 37.65
04/04/2025 17:04 21 37.65
04/04/2025 17:03 54 37.70
04/04/2025 17:03 21 37.70
04/04/2025 17:03 22 37.70
04/04/2025 17:03 22 37.70
04/04/2025 17:03 77 37.65
04/04/2025 17:03 18 37.65
04/04/2025 17:03 20 37.65
04/04/2025 17:03 21 37.65
04/04/2025 17:01 20 37.65
04/04/2025 17:01 21 37.65
04/04/2025 17:01 20 37.65
04/04/2025 17:01 20 37.65
04/04/2025 17:01 1 37.65
04/04/2025 17:01 17 37.65
04/04/2025 17:01 20 37.65
04/04/2025 17:01 40 37.55
04/04/2025 17:01 38 37.50
04/04/2025 17:01 40 37.50
04/04/2025 17:01 40 37.60
04/04/2025 17:01 83 37.65
04/04/2025 17:01 67 37.60
04/04/2025 17:01 19 37.60
04/04/2025 17:01 20 37.60
04/04/2025 17:01 19 37.60
04/04/2025 17:01 18 37.55
04/04/2025 17:01 22 37.55
04/04/2025 17:01 22 37.55
04/04/2025 17:01 82 37.55
04/04/2025 16:57 17 37.65
04/04/2025 16:57 19 37.65
04/04/2025 16:57 22 37.65
04/04/2025 16:57 21 37.60
04/04/2025 16:57 21 37.60
04/04/2025 16:57 21 37.60
04/04/2025 16:57 10 37.60
04/04/2025 16:57 37 37.60
04/04/2025 16:57 87 37.60
04/04/2025 16:56 100 37.45
04/04/2025 16:53 40 37.50
04/04/2025 16:53 40 37.50
04/04/2025 16:53 40 37.50
04/04/2025 16:53 40 37.50
04/04/2025 16:53 77 37.40
04/04/2025 16:50 143 37.35
04/04/2025 16:48 22 37.70
04/04/2025 16:48 341 37.75
04/04/2025 16:48 335 37.75
04/04/2025 16:48 18 37.75
04/04/2025 16:48 21 37.75
04/04/2025 16:48 21 37.75
04/04/2025 16:48 224 37.70
04/04/2025 16:48 40 37.70
04/04/2025 16:47 35 37.75
04/04/2025 16:47 18 37.75
04/04/2025 16:47 18 37.75
04/04/2025 16:47 18 37.75
04/04/2025 16:47 143 37.65
04/04/2025 16:47 9 37.80
04/04/2025 16:47 20 37.80
04/04/2025 16:47 1 37.80
04/04/2025 16:47 40 37.75
04/04/2025 16:47 931 37.75
04/04/2025 16:47 130 37.75
04/04/2025 16:47 53 37.75
04/04/2025 16:47 239 37.75
04/04/2025 16:47 137 37.75
04/04/2025 16:47 22 37.75
04/04/2025 16:47 20 37.75
04/04/2025 16:47 18 37.75
04/04/2025 16:47 18 37.75
04/04/2025 16:47 40 37.75
04/04/2025 16:47 20 37.70
04/04/2025 16:47 19 37.70
04/04/2025 16:47 21 37.70
04/04/2025 16:47 58 37.65
04/04/2025 16:47 40 37.65
04/04/2025 16:47 20 37.70
04/04/2025 16:47 21 37.70
04/04/2025 16:47 22 37.70
04/04/2025 16:47 21 37.65
04/04/2025 16:47 18 37.65
04/04/2025 16:47 21 37.65
04/04/2025 16:47 61 37.65
04/04/2025 16:47 87 37.65
04/04/2025 16:47 80 37.65
04/04/2025 16:47 20 37.60
04/04/2025 16:47 18 37.60
04/04/2025 16:47 11 37.60
04/04/2025 16:47 8 37.60
04/04/2025 16:47 20 37.60
04/04/2025 16:47 21 37.50
04/04/2025 16:47 19 37.50
04/04/2025 16:47 54 37.65
04/04/2025 16:47 19 37.60
04/04/2025 16:47 19 37.60
04/04/2025 16:47 22 37.60
04/04/2025 16:47 26 37.65
04/04/2025 16:47 19 37.65
04/04/2025 16:47 20 37.65
04/04/2025 16:47 18 37.65
04/04/2025 16:47 134 37.60
04/04/2025 16:47 61 37.60
04/04/2025 16:47 20 37.60
04/04/2025 16:47 21 37.60
04/04/2025 16:47 20 37.60
04/04/2025 16:47 21 37.55
04/04/2025 16:47 22 37.55
04/04/2025 16:47 18 37.55
04/04/2025 16:47 329 37.50
04/04/2025 16:47 635 37.50
04/04/2025 16:47 36 37.50
04/04/2025 16:47 22 37.50
04/04/2025 16:47 22 37.50
04/04/2025 16:47 20 37.50
04/04/2025 16:47 255 37.55
04/04/2025 16:47 18 37.55
04/04/2025 16:47 1 37.55
04/04/2025 16:47 18 37.55
04/04/2025 16:47 22 37.55
04/04/2025 16:47 40 37.55
04/04/2025 16:45 34 37.55
04/04/2025 16:45 2 37.55
04/04/2025 16:45 4 37.55
04/04/2025 16:45 18 37.55
04/04/2025 16:45 22 37.55
04/04/2025 16:45 18 37.55
04/04/2025 16:45 136 37.55
04/04/2025 16:45 40 37.55