MOLTIPLY N
MOL
EUR
BÖRSE:
MTAA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
12.02.2026 - 10:44:44
Geld
12.02.2026 - 10:44:44
Geld
Volumen 		Brief
12.02.2026 - 10:44:45
Brief
Volumen
32.60
0.00 ( 0.00% )
32.55
196
32.65
368
Mehr Informationen
Analyse von TheScreener
10.02.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/12/2026 10:44 45 32.65
02/12/2026 10:44 50 32.65
02/12/2026 10:38 6 32.65
02/12/2026 10:38 50 32.65
02/12/2026 10:38 29 32.65
02/12/2026 10:38 108 32.65
02/12/2026 10:38 184 32.65
02/12/2026 10:38 9 32.65
02/12/2026 10:37 26 32.55
02/12/2026 10:37 43 32.55
02/12/2026 10:37 25 32.55
02/12/2026 10:37 30 32.55
02/12/2026 10:37 60 32.55
02/12/2026 10:36 14 32.65
02/12/2026 10:34 9 32.70
02/12/2026 10:31 17 32.70
02/12/2026 10:31 38 32.70
02/12/2026 10:31 41 32.70
02/12/2026 10:31 4 32.70
02/12/2026 10:29 7 32.70
02/12/2026 10:29 31 32.65
02/12/2026 10:29 131 32.65
02/12/2026 10:29 184 32.65
02/12/2026 10:28 39 32.60
02/12/2026 10:28 100 32.60
02/12/2026 10:28 45 32.60
02/12/2026 10:27 17 32.65
02/12/2026 10:24 184 32.65
02/12/2026 10:22 13 32.70
02/12/2026 10:21 200 32.60
02/12/2026 10:20 184 32.65
02/12/2026 10:19 7 32.70
02/12/2026 10:19 12 32.60
02/12/2026 10:19 2 32.60
02/12/2026 10:18 12 32.60
02/12/2026 10:17 7 32.70
02/12/2026 10:17 71 32.60
02/12/2026 10:17 59 32.60
02/12/2026 10:17 28 32.60
02/12/2026 10:17 26 32.60
02/12/2026 10:16 12 32.65
02/12/2026 10:15 17 32.70
02/12/2026 10:14 7 32.75
02/12/2026 10:13 30 32.65
02/12/2026 10:13 240 32.65
02/12/2026 10:12 7 32.80
02/12/2026 10:12 184 32.70
02/12/2026 10:12 161 32.70
02/12/2026 10:11 50 32.70
02/12/2026 10:11 29 32.60
02/12/2026 10:11 5 32.70
02/12/2026 10:11 11 32.70
02/12/2026 10:08 7 32.75
02/12/2026 10:08 184 32.70
02/12/2026 10:08 2 32.65
02/12/2026 10:07 11 32.70
02/12/2026 10:06 13 32.70
02/12/2026 10:06 7 32.70
02/12/2026 10:05 1 32.70
02/12/2026 10:04 161 32.65
02/12/2026 10:04 141 32.65
02/12/2026 10:04 184 32.60
02/12/2026 10:04 18 32.60
02/12/2026 10:04 8 32.70
02/12/2026 10:03 15 32.65
02/12/2026 10:02 17 32.65
02/12/2026 10:00 21 32.70
02/12/2026 09:57 494 32.65
02/12/2026 09:57 5 32.65
02/12/2026 09:57 20 32.65
02/12/2026 09:57 35 32.65
02/12/2026 09:56 50 32.65
02/12/2026 09:56 150 32.65
02/12/2026 09:56 150 32.65
02/12/2026 09:56 36 32.65
02/12/2026 09:56 127 32.65
02/12/2026 09:56 150 32.65
02/12/2026 09:56 184 32.55
02/12/2026 09:56 184 32.50
02/12/2026 09:56 96 32.50
02/12/2026 09:56 70 32.50
02/12/2026 09:53 13 32.50
02/12/2026 09:52 8 32.60
02/12/2026 09:52 60 32.50
02/12/2026 09:52 123 32.50
02/12/2026 09:52 184 32.50
02/12/2026 09:51 10 32.40
02/12/2026 09:51 25 32.40
02/12/2026 09:51 29 32.40
02/12/2026 09:51 60 32.40
02/12/2026 09:51 5 32.55
02/12/2026 09:50 22 32.45
02/12/2026 09:49 25000 32.60
02/12/2026 09:49 8 32.55
02/12/2026 09:48 24 32.50
02/12/2026 09:48 30 32.50
02/12/2026 09:48 14 32.50