Hoher Abstand zu verzögertem Kurs
|
Official
25.07.2025
-
17:45:00
|
Geld
25.07.2025 -
17:40:00
|
Geld Volumen |
Brief
25.07.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
43.40
-0.55
(
-1.25% )
|
42.00
|
215 |
45.45
|
25 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:35 | 31 | 43.40 |
| 07/25/2025 17:35 | 51 | 43.40 |
| 07/25/2025 17:35 | 111 | 43.40 |
| 07/25/2025 17:35 | 18 | 43.40 |
| 07/25/2025 17:35 | 11 | 43.40 |
| 07/25/2025 17:35 | 6 | 43.40 |
| 07/25/2025 17:35 | 51 | 43.40 |
| 07/25/2025 17:35 | 48 | 43.40 |
| 07/25/2025 17:35 | 49 | 43.40 |
| 07/25/2025 17:35 | 38 | 43.40 |
| 07/25/2025 17:35 | 8 | 43.40 |
| 07/25/2025 17:35 | 43 | 43.40 |
| 07/25/2025 17:35 | 29 | 43.40 |
| 07/25/2025 17:35 | 96 | 43.40 |
| 07/25/2025 17:35 | 122 | 43.40 |
| 07/25/2025 17:35 | 98 | 43.40 |
| 07/25/2025 17:35 | 82 | 43.40 |
| 07/25/2025 17:35 | 9 | 43.40 |
| 07/25/2025 17:35 | 44 | 43.40 |
| 07/25/2025 17:35 | 4 | 43.40 |
| 07/25/2025 17:35 | 41 | 43.40 |
| 07/25/2025 17:35 | 46 | 43.40 |
| 07/25/2025 17:35 | 14 | 43.40 |
| 07/25/2025 17:35 | 12 | 43.40 |
| 07/25/2025 17:35 | 19 | 43.40 |
| 07/25/2025 17:35 | 6 | 43.40 |
| 07/25/2025 17:35 | 5 | 43.40 |
| 07/25/2025 17:35 | 23 | 43.40 |
| 07/25/2025 17:35 | 10 | 43.40 |
| 07/25/2025 17:35 | 37 | 43.40 |
| 07/25/2025 17:35 | 17 | 43.40 |
| 07/25/2025 17:35 | 40 | 43.40 |
| 07/25/2025 17:35 | 36 | 43.40 |
| 07/25/2025 17:35 | 1 | 43.40 |
| 07/25/2025 17:35 | 62 | 43.40 |
| 07/25/2025 17:35 | 1 | 43.40 |
| 07/25/2025 17:35 | 24 | 43.40 |
| 07/25/2025 17:35 | 124 | 43.40 |
| 07/25/2025 17:35 | 1 | 43.40 |
| 07/25/2025 17:35 | 63 | 43.40 |
| 07/25/2025 17:35 | 54 | 43.40 |
| 07/25/2025 17:35 | 42 | 43.40 |
| 07/25/2025 17:35 | 43 | 43.40 |
| 07/25/2025 17:35 | 3 | 43.40 |
| 07/25/2025 17:35 | 10 | 43.40 |
| 07/25/2025 17:35 | 9 | 43.40 |
| 07/25/2025 17:35 | 5 | 43.40 |
| 07/25/2025 17:35 | 5 | 43.40 |
| 07/25/2025 17:35 | 2 | 43.40 |
| 07/25/2025 17:35 | 4 | 43.40 |
| 07/25/2025 17:35 | 6 | 43.40 |
| 07/25/2025 17:35 | 4 | 43.40 |
| 07/25/2025 17:35 | 7 | 43.40 |
| 07/25/2025 17:35 | 24 | 43.40 |
| 07/25/2025 17:35 | 49 | 43.40 |
| 07/25/2025 17:35 | 35 | 43.40 |
| 07/25/2025 17:35 | 19 | 43.40 |
| 07/25/2025 17:35 | 43 | 43.40 |
| 07/25/2025 17:35 | 22 | 43.40 |
| 07/25/2025 17:35 | 43 | 43.40 |
| 07/25/2025 17:35 | 8 | 43.40 |
| 07/25/2025 17:35 | 82 | 43.40 |
| 07/25/2025 17:35 | 63 | 43.40 |
| 07/25/2025 17:29 | 108 | 43.75 |
| 07/25/2025 17:29 | 40 | 43.75 |
| 07/25/2025 17:29 | 16 | 43.70 |
| 07/25/2025 17:29 | 10 | 43.70 |
| 07/25/2025 17:29 | 13 | 43.70 |
| 07/25/2025 17:29 | 13 | 43.70 |
| 07/25/2025 17:22 | 19 | 43.60 |
| 07/25/2025 17:18 | 37 | 43.65 |
| 07/25/2025 17:17 | 24 | 43.65 |
| 07/25/2025 17:17 | 4 | 43.65 |
| 07/25/2025 17:17 | 18 | 43.65 |
| 07/25/2025 17:16 | 18 | 43.65 |
| 07/25/2025 16:59 | 73 | 43.50 |
| 07/25/2025 16:50 | 1 | 43.50 |
| 07/25/2025 16:45 | 3 | 43.40 |
| 07/25/2025 16:45 | 6 | 43.40 |