Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.10.2026
-
17:30:30
|
Geld
30.10.2026 -
17:30:30
|
Geld Volumen |
Brief
30.10.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
49.80
+0.40
(
+0.81% )
|
49.80
|
121 |
52.40
|
10 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/30/2026 17:30 | 78 | 49.80 |
| 10/30/2026 17:30 | 1 | 49.80 |
| 10/30/2026 17:30 | 5 | 49.80 |
| 10/30/2026 17:30 | 1 | 49.80 |
| 10/30/2026 17:30 | 5 | 49.80 |
| 10/30/2026 17:30 | 1 | 49.80 |
| 10/30/2026 17:30 | 1 | 49.80 |
| 10/30/2026 17:30 | 1 | 49.80 |
| 10/30/2026 14:58 | 3 | 49.10 |
| 10/30/2026 14:58 | 1 | 49.30 |
| 10/30/2026 13:01 | 28 | 49.10 |
| 10/30/2026 13:01 | 2 | 49.30 |
| 10/30/2026 12:19 | 1 | 50.00 |
| 10/30/2026 12:19 | 1 | 50.00 |
| 10/30/2026 11:54 | 1 | 50.80 |
| 10/30/2026 11:54 | 33 | 50.80 |
| 10/30/2026 11:54 | 160 | 50.80 |
| 10/30/2026 11:54 | 4 | 50.80 |
| 10/30/2026 11:54 | 2 | 50.80 |
| 10/30/2026 11:08 | 5 | 49.20 |
| 10/30/2026 10:29 | 40 | 49.30 |
| 10/30/2026 10:26 | 41 | 49.30 |
| 10/30/2026 10:26 | 74 | 49.30 |
| 10/30/2026 10:26 | 15 | 49.30 |