Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
22.64
-0.02
(
-0.09% )
|
22.64
|
10'100 |
22.65
|
4'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 608058 | 22.64 |
| 07/10/2026 21:59 | 283 | 22.65 |
| 07/10/2026 21:59 | 122 | 22.65 |
| 07/10/2026 21:59 | 100 | 22.65 |
| 07/10/2026 21:59 | 100 | 22.65 |
| 07/10/2026 21:59 | 81 | 22.64 |
| 07/10/2026 21:59 | 100 | 22.64 |
| 07/10/2026 21:59 | 100 | 22.64 |
| 07/10/2026 21:59 | 100 | 22.645 |
| 07/10/2026 21:59 | 100 | 22.65 |
| 07/10/2026 21:59 | 1 | 22.65 |
| 07/10/2026 21:59 | 1000 | 22.65 |
| 07/10/2026 21:59 | 85 | 22.64 |
| 07/10/2026 21:59 | 60 | 22.64 |
| 07/10/2026 21:59 | 71 | 22.63 |
| 07/10/2026 21:59 | 309 | 22.63 |
| 07/10/2026 21:59 | 495 | 22.63 |
| 07/10/2026 21:59 | 5 | 22.63 |
| 07/10/2026 21:59 | 100 | 22.63 |
| 07/10/2026 21:59 | 200 | 22.63 |
| 07/10/2026 21:59 | 251 | 22.63 |
| 07/10/2026 21:59 | 100 | 22.63 |
| 07/10/2026 21:59 | 144 | 22.63 |
| 07/10/2026 21:59 | 1 | 22.63 |
| 07/10/2026 21:59 | 20 | 22.63 |
| 07/10/2026 21:59 | 100 | 22.63 |
| 07/10/2026 21:59 | 151 | 22.63 |
| 07/10/2026 21:59 | 1 | 22.63 |
| 07/10/2026 21:59 | 156 | 22.63 |
| 07/10/2026 21:59 | 114 | 22.63 |
| 07/10/2026 21:59 | 53 | 22.63 |
| 07/10/2026 21:59 | 38 | 22.63 |
| 07/10/2026 21:59 | 100 | 22.63 |
| 07/10/2026 21:59 | 120 | 22.63 |
| 07/10/2026 21:59 | 63 | 22.63 |
| 07/10/2026 21:59 | 26 | 22.63 |
| 07/10/2026 21:59 | 100 | 22.63 |
| 07/10/2026 21:59 | 13 | 22.63 |
| 07/10/2026 21:59 | 100 | 22.63 |
| 07/10/2026 21:59 | 100 | 22.63 |
| 07/10/2026 21:59 | 100 | 22.63 |
| 07/10/2026 21:59 | 100 | 22.625 |
| 07/10/2026 21:59 | 100 | 22.625 |
| 07/10/2026 21:59 | 100 | 22.625 |
| 07/10/2026 21:59 | 73 | 22.625 |
| 07/10/2026 21:59 | 9 | 22.625 |
| 07/10/2026 21:59 | 96 | 22.62 |
| 07/10/2026 21:59 | 200 | 22.62 |
| 07/10/2026 21:59 | 100 | 22.625 |
| 07/10/2026 21:59 | 18 | 22.625 |
| 07/10/2026 21:59 | 41 | 22.625 |
| 07/10/2026 21:59 | 125 | 22.62 |
| 07/10/2026 21:59 | 1 | 22.62 |
| 07/10/2026 21:59 | 236 | 22.62 |
| 07/10/2026 21:59 | 464 | 22.62 |
| 07/10/2026 21:59 | 56 | 22.62 |
| 07/10/2026 21:59 | 1308 | 22.62 |
| 07/10/2026 21:59 | 88 | 22.62 |
| 07/10/2026 21:59 | 58 | 22.62 |
| 07/10/2026 21:59 | 158 | 22.62 |
| 07/10/2026 21:59 | 142 | 22.62 |
| 07/10/2026 21:59 | 102 | 22.62 |
| 07/10/2026 21:59 | 56 | 22.62 |
| 07/10/2026 21:59 | 200 | 22.62 |
| 07/10/2026 21:59 | 47 | 22.62 |
| 07/10/2026 21:59 | 100 | 22.605 |
| 07/10/2026 21:59 | 100 | 22.61 |
| 07/10/2026 21:59 | 300 | 22.61 |
| 07/10/2026 21:59 | 200 | 22.61 |
| 07/10/2026 21:59 | 100 | 22.61 |
| 07/10/2026 21:59 | 100 | 22.61 |
| 07/10/2026 21:59 | 100 | 22.605 |
| 07/10/2026 21:59 | 100 | 22.605 |
| 07/10/2026 21:59 | 100 | 22.59 |
| 07/10/2026 21:59 | 1590 | 22.59 |
| 07/10/2026 21:59 | 100 | 22.59 |
| 07/10/2026 21:59 | 100 | 22.60 |
| 07/10/2026 21:59 | 400 | 22.60 |
| 07/10/2026 21:59 | 100 | 22.60 |
| 07/10/2026 21:59 | 100 | 22.60 |
| 07/10/2026 21:59 | 200 | 22.60 |
| 07/10/2026 21:59 | 100 | 22.60 |
| 07/10/2026 21:59 | 200 | 22.60 |
| 07/10/2026 21:59 | 2000 | 22.60 |
| 07/10/2026 21:59 | 100 | 22.61 |
| 07/10/2026 21:59 | 600 | 22.61 |
| 07/10/2026 21:59 | 600 | 22.61 |
| 07/10/2026 21:59 | 1100 | 22.61 |
| 07/10/2026 21:59 | 2 | 22.61 |
| 07/10/2026 21:59 | 12 | 22.61 |
| 07/10/2026 21:59 | 800 | 22.61 |
| 07/10/2026 21:59 | 10488 | 22.61 |
| 07/10/2026 21:59 | 100 | 22.615 |
| 07/10/2026 21:59 | 90 | 22.615 |
| 07/10/2026 21:59 | 100 | 22.615 |
| 07/10/2026 21:59 | 300 | 22.61 |
| 07/10/2026 21:59 | 500 | 22.61 |
| 07/10/2026 21:59 | 500 | 22.61 |
| 07/10/2026 21:59 | 199 | 22.62 |
| 07/10/2026 21:59 | 1 | 22.62 |
| 07/10/2026 21:59 | 45 | 22.62 |
| 07/10/2026 21:59 | 55 | 22.62 |
| 07/10/2026 21:59 | 200 | 22.62 |
| 07/10/2026 21:59 | 200 | 22.62 |
| 07/10/2026 21:59 | 45 | 22.62 |
| 07/10/2026 21:59 | 100 | 22.62 |
| 07/10/2026 21:59 | 100 | 22.62 |
| 07/10/2026 21:59 | 100 | 22.615 |
| 07/10/2026 21:59 | 100 | 22.615 |
| 07/10/2026 21:59 | 40 | 22.615 |
| 07/10/2026 21:59 | 100 | 22.61 |
| 07/10/2026 21:59 | 100 | 22.61 |
| 07/10/2026 21:59 | 6612 | 22.61 |
| 07/10/2026 21:59 | 26 | 22.62 |
| 07/10/2026 21:59 | 300 | 22.62 |
| 07/10/2026 21:59 | 800 | 22.62 |
| 07/10/2026 21:59 | 800 | 22.62 |
| 07/10/2026 21:59 | 200 | 22.62 |
| 07/10/2026 21:59 | 1300 | 22.62 |
| 07/10/2026 21:59 | 200 | 22.62 |
| 07/10/2026 21:59 | 60 | 22.625 |
| 07/10/2026 21:59 | 100 | 22.625 |
| 07/10/2026 21:59 | 300 | 22.62 |
| 07/10/2026 21:59 | 100 | 22.62 |
| 07/10/2026 21:59 | 200 | 22.62 |
| 07/10/2026 21:59 | 115 | 22.62 |
| 07/10/2026 21:59 | 1500 | 22.62 |
| 07/10/2026 21:59 | 200 | 22.62 |
| 07/10/2026 21:59 | 9 | 22.62 |
| 07/10/2026 21:59 | 100 | 22.625 |
| 07/10/2026 21:59 | 100 | 22.625 |
| 07/10/2026 21:59 | 100 | 22.62 |
| 07/10/2026 21:59 | 5 | 22.62 |
| 07/10/2026 21:59 | 20 | 22.62 |
| 07/10/2026 21:59 | 200 | 22.62 |
| 07/10/2026 21:59 | 1700 | 22.62 |
| 07/10/2026 21:59 | 100 | 22.62 |
| 07/10/2026 21:59 | 3 | 22.62 |
| 07/10/2026 21:59 | 9 | 22.62 |
| 07/10/2026 21:59 | 900 | 22.62 |
| 07/10/2026 21:59 | 774 | 22.63 |
| 07/10/2026 21:59 | 800 | 22.63 |
| 07/10/2026 21:59 | 900 | 22.63 |
| 07/10/2026 21:59 | 100 | 22.635 |
| 07/10/2026 21:59 | 100 | 22.63 |
| 07/10/2026 21:59 | 1 | 22.63 |
| 07/10/2026 21:59 | 100 | 22.63 |
| 07/10/2026 21:59 | 100 | 22.63 |
| 07/10/2026 21:59 | 100 | 22.63 |
| 07/10/2026 21:59 | 442 | 22.63 |
| 07/10/2026 21:59 | 284 | 22.63 |
| 07/10/2026 21:59 | 16 | 22.63 |
| 07/10/2026 21:59 | 100 | 22.63 |
| 07/10/2026 21:59 | 42 | 22.63 |
| 07/10/2026 21:59 | 200 | 22.63 |
| 07/10/2026 21:59 | 158 | 22.63 |
| 07/10/2026 21:59 | 158 | 22.63 |
| 07/10/2026 21:59 | 42 | 22.63 |
| 07/10/2026 21:59 | 58 | 22.63 |
| 07/10/2026 21:59 | 43 | 22.63 |
| 07/10/2026 21:59 | 100 | 22.63 |
| 07/10/2026 21:59 | 2600 | 22.63 |
| 07/10/2026 21:59 | 100 | 22.63 |
| 07/10/2026 21:59 | 500 | 22.63 |
| 07/10/2026 21:59 | 23 | 22.63 |
| 07/10/2026 21:59 | 61 | 22.63 |
| 07/10/2026 21:59 | 100 | 22.63 |
| 07/10/2026 21:59 | 130 | 22.63 |
| 07/10/2026 21:59 | 12 | 22.63 |
| 07/10/2026 21:59 | 100 | 22.63 |
| 07/10/2026 21:59 | 100 | 22.63 |
| 07/10/2026 21:59 | 1123 | 22.63 |
| 07/10/2026 21:59 | 100 | 22.635 |
| 07/10/2026 21:59 | 200 | 22.635 |
| 07/10/2026 21:59 | 2 | 22.64 |
| 07/10/2026 21:59 | 547 | 22.64 |
| 07/10/2026 21:59 | 100 | 22.64 |
| 07/10/2026 21:59 | 85 | 22.64 |
| 07/10/2026 21:59 | 1 | 22.64 |
| 07/10/2026 21:59 | 4 | 22.64 |
| 07/10/2026 21:59 | 1 | 22.64 |
| 07/10/2026 21:59 | 100 | 22.64 |
| 07/10/2026 21:59 | 100 | 22.64 |
| 07/10/2026 21:59 | 199 | 22.64 |
| 07/10/2026 21:59 | 5 | 22.64 |
| 07/10/2026 21:59 | 20 | 22.64 |
| 07/10/2026 21:59 | 100 | 22.635 |
| 07/10/2026 21:59 | 100 | 22.635 |
| 07/10/2026 21:59 | 33 | 22.635 |
| 07/10/2026 21:59 | 67 | 22.635 |
| 07/10/2026 21:59 | 100 | 22.635 |
| 07/10/2026 21:59 | 100 | 22.635 |
| 07/10/2026 21:59 | 100 | 22.635 |
| 07/10/2026 21:59 | 2 | 22.635 |
| 07/10/2026 21:59 | 100 | 22.635 |
| 07/10/2026 21:59 | 100 | 22.635 |
| 07/10/2026 21:59 | 100 | 22.635 |
| 07/10/2026 21:59 | 100 | 22.635 |
| 07/10/2026 21:59 | 99 | 22.635 |
| 07/10/2026 21:59 | 100 | 22.63 |
| 07/10/2026 21:59 | 200 | 22.63 |
| 07/10/2026 21:59 | 100 | 22.63 |
| 07/10/2026 21:59 | 500 | 22.63 |
| 07/10/2026 21:59 | 1 | 22.635 |
| 07/10/2026 21:59 | 13 | 22.635 |
| 07/10/2026 21:59 | 100 | 22.635 |
| 07/10/2026 21:59 | 82 | 22.635 |
| 07/10/2026 21:59 | 100 | 22.635 |
| 07/10/2026 21:59 | 1 | 22.635 |
| 07/10/2026 21:59 | 80 | 22.64 |
| 07/10/2026 21:59 | 100 | 22.635 |
| 07/10/2026 21:59 | 68 | 22.635 |
| 07/10/2026 21:59 | 32 | 22.635 |
| 07/10/2026 21:59 | 69 | 22.635 |
| 07/10/2026 21:59 | 31 | 22.635 |
| 07/10/2026 21:59 | 100 | 22.635 |
| 07/10/2026 21:59 | 100 | 22.63 |
| 07/10/2026 21:59 | 200 | 22.63 |
| 07/10/2026 21:59 | 300 | 22.63 |
| 07/10/2026 21:59 | 100 | 22.635 |
| 07/10/2026 21:59 | 100 | 22.635 |
| 07/10/2026 21:59 | 100 | 22.635 |
| 07/10/2026 21:59 | 77 | 22.635 |
| 07/10/2026 21:59 | 23 | 22.635 |
| 07/10/2026 21:59 | 80 | 22.635 |
| 07/10/2026 21:59 | 24 | 22.635 |
| 07/10/2026 21:59 | 100 | 22.635 |
| 07/10/2026 21:59 | 100 | 22.635 |
| 07/10/2026 21:59 | 1 | 22.64 |
| 07/10/2026 21:59 | 3 | 22.64 |
| 07/10/2026 21:59 | 1 | 22.64 |
| 07/10/2026 21:59 | 100 | 22.64 |
| 07/10/2026 21:59 | 22 | 22.64 |
| 07/10/2026 21:59 | 5 | 22.64 |
| 07/10/2026 21:59 | 100 | 22.64 |
| 07/10/2026 21:59 | 500 | 22.64 |
| 07/10/2026 21:59 | 100 | 22.64 |
| 07/10/2026 21:59 | 300 | 22.64 |
| 07/10/2026 21:59 | 3 | 22.645 |
| 07/10/2026 21:59 | 78 | 22.64 |
| 07/10/2026 21:59 | 7 | 22.64 |
| 07/10/2026 21:59 | 800 | 22.64 |
| 07/10/2026 21:59 | 100 | 22.635 |
| 07/10/2026 21:59 | 128 | 22.635 |
| 07/10/2026 21:59 | 35 | 22.63 |
| 07/10/2026 21:59 | 100 | 22.63 |
| 07/10/2026 21:59 | 100 | 22.63 |
| 07/10/2026 21:59 | 20 | 22.64 |
| 07/10/2026 21:59 | 72 | 22.64 |
| 07/10/2026 21:59 | 1 | 22.64 |
| 07/10/2026 21:59 | 100 | 22.64 |
| 07/10/2026 21:59 | 62 | 22.64 |
| 07/10/2026 21:59 | 38 | 22.64 |
| 07/10/2026 21:59 | 9 | 22.64 |
| 07/10/2026 21:59 | 191 | 22.64 |
| 07/10/2026 21:59 | 65 | 22.64 |
| 07/10/2026 21:59 | 2 | 22.64 |
| 07/10/2026 21:59 | 9 | 22.64 |
| 07/10/2026 21:59 | 100 | 22.64 |
| 07/10/2026 21:59 | 3 | 22.64 |
| 07/10/2026 21:59 | 24 | 22.64 |
| 07/10/2026 21:59 | 76 | 22.64 |
| 07/10/2026 21:59 | 22 | 22.64 |
| 07/10/2026 21:59 | 100 | 22.645 |
| 07/10/2026 21:59 | 400 | 22.65 |
| 07/10/2026 21:59 | 300 | 22.65 |
| 07/10/2026 21:59 | 100 | 22.65 |
| 07/10/2026 21:59 | 100 | 22.65 |
| 07/10/2026 21:59 | 100 | 22.65 |
| 07/10/2026 21:59 | 5 | 22.65 |
| 07/10/2026 21:59 | 3 | 22.65 |
| 07/10/2026 21:59 | 100 | 22.65 |
| 07/10/2026 21:59 | 100 | 22.65 |
| 07/10/2026 21:59 | 3 | 22.65 |
| 07/10/2026 21:59 | 500 | 22.65 |
| 07/10/2026 21:59 | 100 | 22.65 |
| 07/10/2026 21:59 | 66 | 22.66 |
| 07/10/2026 21:59 | 34 | 22.66 |
| 07/10/2026 21:59 | 66 | 22.66 |
| 07/10/2026 21:59 | 44 | 22.66 |
| 07/10/2026 21:59 | 100 | 22.66 |
| 07/10/2026 21:59 | 80 | 22.66 |
| 07/10/2026 21:59 | 2 | 22.66 |
| 07/10/2026 21:59 | 18 | 22.66 |
| 07/10/2026 21:59 | 170 | 22.66 |
| 07/10/2026 21:59 | 2 | 22.66 |
| 07/10/2026 21:59 | 100 | 22.66 |
| 07/10/2026 21:59 | 50 | 22.66 |
| 07/10/2026 21:59 | 2 | 22.66 |
| 07/10/2026 21:59 | 200 | 22.66 |
| 07/10/2026 21:59 | 1 | 22.66 |
| 07/10/2026 21:59 | 100 | 22.66 |
| 07/10/2026 21:59 | 89 | 22.66 |
| 07/10/2026 21:59 | 2 | 22.66 |
| 07/10/2026 21:59 | 72 | 22.66 |
| 07/10/2026 21:59 | 200 | 22.66 |
| 07/10/2026 21:59 | 2 | 22.66 |
| 07/10/2026 21:59 | 5 | 22.66 |
| 07/10/2026 21:59 | 2 | 22.66 |
| 07/10/2026 21:59 | 6 | 22.66 |
| 07/10/2026 21:59 | 77 | 22.66 |
| 07/10/2026 21:59 | 500 | 22.66 |
| 07/10/2026 21:59 | 200 | 22.66 |
| 07/10/2026 21:59 | 100 | 22.66 |
| 07/10/2026 21:59 | 2 | 22.66 |
| 07/10/2026 21:59 | 400 | 22.66 |
| 07/10/2026 21:59 | 54 | 22.66 |
| 07/10/2026 21:59 | 5 | 22.66 |
| 07/10/2026 21:59 | 80 | 22.66 |
| 07/10/2026 21:59 | 169 | 22.66 |
| 07/10/2026 21:59 | 200 | 22.66 |
| 07/10/2026 21:59 | 100 | 22.66 |
| 07/10/2026 21:59 | 88 | 22.66 |
| 07/10/2026 21:59 | 1183 | 22.66 |
| 07/10/2026 21:59 | 2 | 22.66 |
| 07/10/2026 21:59 | 34 | 22.66 |
| 07/10/2026 21:59 | 266 | 22.66 |
| 07/10/2026 21:59 | 2 | 22.66 |
| 07/10/2026 21:59 | 44 | 22.66 |
| 07/10/2026 21:59 | 2 | 22.66 |
| 07/10/2026 21:59 | 2 | 22.66 |
| 07/10/2026 21:59 | 24 | 22.66 |
| 07/10/2026 21:59 | 2 | 22.66 |
| 07/10/2026 21:59 | 80 | 22.66 |
| 07/10/2026 21:59 | 100 | 22.66 |
| 07/10/2026 21:59 | 1 | 22.66 |
| 07/10/2026 21:59 | 100 | 22.66 |
| 07/10/2026 21:59 | 100 | 22.66 |
| 07/10/2026 21:59 | 100 | 22.66 |
| 07/10/2026 21:59 | 200 | 22.66 |
| 07/10/2026 21:59 | 27 | 22.66 |
| 07/10/2026 21:59 | 100 | 22.665 |
| 07/10/2026 21:59 | 99 | 22.665 |
| 07/10/2026 21:59 | 100 | 22.665 |
| 07/10/2026 21:59 | 200 | 22.665 |
| 07/10/2026 21:59 | 1 | 22.665 |
| 07/10/2026 21:59 | 1 | 22.665 |
| 07/10/2026 21:59 | 1 | 22.665 |
| 07/10/2026 21:59 | 200 | 22.665 |
| 07/10/2026 21:59 | 99 | 22.665 |
| 07/10/2026 21:59 | 1 | 22.665 |
| 07/10/2026 21:59 | 1 | 22.665 |
| 07/10/2026 21:59 | 200 | 22.665 |
| 07/10/2026 21:59 | 100 | 22.665 |
| 07/10/2026 21:59 | 100 | 22.665 |
| 07/10/2026 21:59 | 100 | 22.665 |
| 07/10/2026 21:59 | 100 | 22.665 |
| 07/10/2026 21:59 | 400 | 22.66 |
| 07/10/2026 21:59 | 100 | 22.66 |
| 07/10/2026 21:59 | 100 | 22.66 |
| 07/10/2026 21:59 | 100 | 22.66 |
| 07/10/2026 21:59 | 400 | 22.66 |
| 07/10/2026 21:59 | 26 | 22.66 |
| 07/10/2026 21:59 | 100 | 22.66 |
| 07/10/2026 21:59 | 71 | 22.66 |
| 07/10/2026 21:59 | 700 | 22.66 |
| 07/10/2026 21:59 | 2 | 22.66 |
| 07/10/2026 21:59 | 100 | 22.66 |
| 07/10/2026 21:59 | 4 | 22.66 |
| 07/10/2026 21:59 | 16 | 22.66 |
| 07/10/2026 21:59 | 200 | 22.66 |
| 07/10/2026 21:59 | 638 | 22.66 |
| 07/10/2026 21:59 | 1 | 22.66 |
| 07/10/2026 21:59 | 200 | 22.66 |
| 07/10/2026 21:59 | 31 | 22.66 |
| 07/10/2026 21:59 | 100 | 22.66 |
| 07/10/2026 21:59 | 574 | 22.66 |
| 07/10/2026 21:59 | 100 | 22.66 |
| 07/10/2026 21:59 | 40 | 22.66 |
| 07/10/2026 21:59 | 100 | 22.66 |
| 07/10/2026 21:59 | 60 | 22.66 |
| 07/10/2026 21:59 | 100 | 22.665 |
| 07/10/2026 21:59 | 70 | 22.66 |
| 07/10/2026 21:59 | 100 | 22.66 |
| 07/10/2026 21:59 | 100 | 22.66 |
| 07/10/2026 21:59 | 100 | 22.66 |
| 07/10/2026 21:59 | 700 | 22.66 |
| 07/10/2026 21:59 | 100 | 22.665 |
| 07/10/2026 21:59 | 100 | 22.66 |
| 07/10/2026 21:59 | 100 | 22.66 |
| 07/10/2026 21:59 | 200 | 22.66 |
| 07/10/2026 21:59 | 100 | 22.66 |
| 07/10/2026 21:59 | 100 | 22.66 |
| 07/10/2026 21:59 | 100 | 22.66 |
| 07/10/2026 21:59 | 100 | 22.66 |
| 07/10/2026 21:59 | 2621 | 22.66 |
| 07/10/2026 21:59 | 481 | 22.66 |
| 07/10/2026 21:59 | 100 | 22.66 |
| 07/10/2026 21:59 | 100 | 22.66 |
| 07/10/2026 21:59 | 100 | 22.66 |
| 07/10/2026 21:59 | 100 | 22.66 |
| 07/10/2026 21:59 | 100 | 22.66 |
| 07/10/2026 21:59 | 19 | 22.66 |
| 07/10/2026 21:59 | 6 | 22.66 |
| 07/10/2026 21:59 | 86 | 22.66 |
| 07/10/2026 21:59 | 100 | 22.66 |
| 07/10/2026 21:59 | 100 | 22.66 |
| 07/10/2026 21:59 | 1300 | 22.66 |
| 07/10/2026 21:59 | 300 | 22.66 |
| 07/10/2026 21:59 | 100 | 22.66 |
| 07/10/2026 21:59 | 100 | 22.66 |
| 07/10/2026 21:59 | 100 | 22.66 |
| 07/10/2026 21:59 | 100 | 22.66 |
| 07/10/2026 21:59 | 100 | 22.66 |
| 07/10/2026 21:59 | 100 | 22.66 |
| 07/10/2026 21:59 | 100 | 22.66 |
| 07/10/2026 21:59 | 1 | 22.66 |
| 07/10/2026 21:59 | 17 | 22.66 |
| 07/10/2026 21:59 | 2 | 22.66 |
| 07/10/2026 21:59 | 1500 | 22.66 |
| 07/10/2026 21:59 | 100 | 22.66 |
| 07/10/2026 21:59 | 8 | 22.66 |
| 07/10/2026 21:59 | 2 | 22.66 |
| 07/10/2026 21:59 | 537 | 22.66 |
| 07/10/2026 21:59 | 18 | 22.66 |
| 07/10/2026 21:59 | 1 | 22.66 |
| 07/10/2026 21:59 | 1144 | 22.66 |
| 07/10/2026 21:59 | 4 | 22.66 |
| 07/10/2026 21:59 | 2 | 22.66 |
| 07/10/2026 21:59 | 19 | 22.66 |
| 07/10/2026 21:59 | 200 | 22.66 |
| 07/10/2026 21:59 | 100 | 22.66 |
| 07/10/2026 21:59 | 100 | 22.66 |
| 07/10/2026 21:59 | 767 | 22.66 |
| 07/10/2026 21:59 | 31 | 22.66 |
| 07/10/2026 21:59 | 1 | 22.66 |
| 07/10/2026 21:59 | 1 | 22.66 |
| 07/10/2026 21:59 | 1 | 22.66 |
| 07/10/2026 21:59 | 999 | 22.66 |
| 07/10/2026 21:59 | 20 | 22.66 |
| 07/10/2026 21:59 | 4 | 22.66 |
| 07/10/2026 21:59 | 500 | 22.66 |
| 07/10/2026 21:59 | 466 | 22.66 |
| 07/10/2026 21:59 | 1 | 22.66 |
| 07/10/2026 21:59 | 31 | 22.66 |
| 07/10/2026 21:59 | 100 | 22.66 |
| 07/10/2026 21:59 | 69 | 22.66 |
| 07/10/2026 21:59 | 31 | 22.66 |
| 07/10/2026 21:59 | 100 | 22.66 |
| 07/10/2026 21:59 | 100 | 22.655 |
| 07/10/2026 21:59 | 2 | 22.66 |
| 07/10/2026 21:59 | 1 | 22.66 |
| 07/10/2026 21:59 | 80 | 22.66 |
| 07/10/2026 21:59 | 6 | 22.66 |
| 07/10/2026 21:59 | 313 | 22.66 |
| 07/10/2026 21:59 | 6 | 22.66 |
| 07/10/2026 21:59 | 17 | 22.66 |
| 07/10/2026 21:59 | 100 | 22.66 |
| 07/10/2026 21:59 | 8 | 22.66 |
| 07/10/2026 21:59 | 100 | 22.66 |
| 07/10/2026 21:59 | 37 | 22.66 |
| 07/10/2026 21:59 | 100 | 22.66 |
| 07/10/2026 21:59 | 80 | 22.66 |
| 07/10/2026 21:59 | 100 | 22.66 |
| 07/10/2026 21:59 | 100 | 22.66 |
| 07/10/2026 21:59 | 100 | 22.66 |
| 07/10/2026 21:59 | 12 | 22.66 |
| 07/10/2026 21:59 | 100 | 22.66 |
| 07/10/2026 21:59 | 100 | 22.66 |
| 07/10/2026 21:59 | 100 | 22.66 |
| 07/10/2026 21:59 | 3 | 22.66 |
| 07/10/2026 21:59 | 55 | 22.66 |
| 07/10/2026 21:59 | 700 | 22.66 |
| 07/10/2026 21:59 | 12 | 22.66 |
| 07/10/2026 21:59 | 187 | 22.66 |
| 07/10/2026 21:59 | 100 | 22.655 |
| 07/10/2026 21:59 | 88 | 22.655 |
| 07/10/2026 21:59 | 100 | 22.655 |
| 07/10/2026 21:59 | 1 | 22.655 |
| 07/10/2026 21:59 | 11 | 22.655 |
| 07/10/2026 21:59 | 100 | 22.65 |
| 07/10/2026 21:59 | 100 | 22.655 |
| 07/10/2026 21:59 | 100 | 22.655 |
| 07/10/2026 21:59 | 99 | 22.655 |
| 07/10/2026 21:59 | 1 | 22.655 |
| 07/10/2026 21:59 | 4 | 22.65 |
| 07/10/2026 21:58 | 100 | 22.65 |
| 07/10/2026 21:58 | 25 | 22.65 |
| 07/10/2026 21:58 | 2 | 22.65 |
| 07/10/2026 21:58 | 73 | 22.65 |
| 07/10/2026 21:58 | 27 | 22.65 |
| 07/10/2026 21:58 | 73 | 22.65 |
| 07/10/2026 21:58 | 27 | 22.65 |
| 07/10/2026 21:58 | 98 | 22.65 |
| 07/10/2026 21:58 | 2 | 22.65 |
| 07/10/2026 21:58 | 100 | 22.65 |
| 07/10/2026 21:58 | 100 | 22.65 |
| 07/10/2026 21:58 | 460 | 22.65 |
| 07/10/2026 21:58 | 100 | 22.645 |
| 07/10/2026 21:58 | 10 | 22.65 |
| 07/10/2026 21:58 | 100 | 22.65 |
| 07/10/2026 21:58 | 100 | 22.65 |
| 07/10/2026 21:58 | 100 | 22.65 |
| 07/10/2026 21:58 | 5 | 22.65 |
| 07/10/2026 21:58 | 6 | 22.66 |
| 07/10/2026 21:58 | 348 | 22.66 |
| 07/10/2026 21:58 | 100 | 22.66 |
| 07/10/2026 21:58 | 3 | 22.66 |
| 07/10/2026 21:58 | 100 | 22.66 |
| 07/10/2026 21:58 | 200 | 22.66 |
| 07/10/2026 21:58 | 100 | 22.66 |
| 07/10/2026 21:58 | 300 | 22.66 |
| 07/10/2026 21:58 | 11 | 22.66 |
| 07/10/2026 21:58 | 2 | 22.66 |
| 07/10/2026 21:58 | 9 | 22.66 |
| 07/10/2026 21:58 | 117 | 22.66 |
| 07/10/2026 21:58 | 100 | 22.665 |
| 07/10/2026 21:58 | 183 | 22.66 |
| 07/10/2026 21:58 | 35 | 22.66 |
| 07/10/2026 21:58 | 85 | 22.66 |
| 07/10/2026 21:58 | 100 | 22.66 |
| 07/10/2026 21:58 | 200 | 22.665 |
| 07/10/2026 21:58 | 200 | 22.665 |
| 07/10/2026 21:58 | 100 | 22.66 |
| 07/10/2026 21:58 | 100 | 22.66 |
| 07/10/2026 21:58 | 73 | 22.66 |
| 07/10/2026 21:58 | 50 | 22.66 |
| 07/10/2026 21:58 | 100 | 22.66 |
| 07/10/2026 21:58 | 400 | 22.66 |
| 07/10/2026 21:58 | 100 | 22.655 |
| 07/10/2026 21:58 | 369 | 22.66 |
| 07/10/2026 21:58 | 2 | 22.66 |
| 07/10/2026 21:58 | 2 | 22.66 |
| 07/10/2026 21:58 | 4 | 22.66 |
| 07/10/2026 21:58 | 4 | 22.66 |
| 07/10/2026 21:58 | 87 | 22.66 |
| 07/10/2026 21:58 | 5 | 22.66 |
| 07/10/2026 21:58 | 500 | 22.66 |
| 07/10/2026 21:58 | 6 | 22.66 |
| 07/10/2026 21:58 | 100 | 22.66 |
| 07/10/2026 21:58 | 100 | 22.66 |
| 07/10/2026 21:58 | 2 | 22.66 |
| 07/10/2026 21:58 | 40 | 22.66 |
| 07/10/2026 21:58 | 44 | 22.66 |
| 07/10/2026 21:58 | 36 | 22.66 |
| 07/10/2026 21:58 | 125 | 22.66 |
| 07/10/2026 21:58 | 100 | 22.66 |
| 07/10/2026 21:58 | 200 | 22.66 |
| 07/10/2026 21:58 | 2 | 22.66 |
| 07/10/2026 21:58 | 8 | 22.66 |
| 07/10/2026 21:58 | 2 | 22.66 |
| 07/10/2026 21:58 | 24 | 22.66 |
| 07/10/2026 21:58 | 9 | 22.66 |
| 07/10/2026 21:58 | 2 | 22.66 |
| 07/10/2026 21:58 | 500 | 22.66 |
| 07/10/2026 21:58 | 100 | 22.66 |
| 07/10/2026 21:58 | 200 | 22.66 |
| 07/10/2026 21:58 | 5 | 22.66 |
| 07/10/2026 21:58 | 100 | 22.66 |
| 07/10/2026 21:58 | 200 | 22.66 |
| 07/10/2026 21:58 | 340 | 22.66 |
| 07/10/2026 21:58 | 10 | 22.66 |
| 07/10/2026 21:58 | 100 | 22.665 |
| 07/10/2026 21:58 | 100 | 22.665 |
| 07/10/2026 21:58 | 200 | 22.665 |
| 07/10/2026 21:58 | 100 | 22.665 |
| 07/10/2026 21:58 | 57 | 22.665 |
| 07/10/2026 21:58 | 100 | 22.665 |
| 07/10/2026 21:58 | 100 | 22.665 |
| 07/10/2026 21:58 | 10 | 22.66 |
| 07/10/2026 21:58 | 100 | 22.66 |
| 07/10/2026 21:58 | 100 | 22.655 |
| 07/10/2026 21:58 | 9 | 22.66 |
| 07/10/2026 21:58 | 91 | 22.66 |
| 07/10/2026 21:58 | 100 | 22.66 |
| 07/10/2026 21:58 | 100 | 22.66 |
| 07/10/2026 21:58 | 89 | 22.66 |
| 07/10/2026 21:58 | 364 | 22.66 |
| 07/10/2026 21:58 | 100 | 22.66 |
| 07/10/2026 21:58 | 100 | 22.66 |
| 07/10/2026 21:58 | 100 | 22.66 |
| 07/10/2026 21:58 | 10 | 22.66 |
| 07/10/2026 21:58 | 200 | 22.66 |
| 07/10/2026 21:58 | 9 | 22.66 |
| 07/10/2026 21:58 | 3 | 22.66 |
| 07/10/2026 21:58 | 9 | 22.66 |
| 07/10/2026 21:58 | 100 | 22.66 |
| 07/10/2026 21:58 | 36 | 22.66 |
| 07/10/2026 21:58 | 100 | 22.66 |
| 07/10/2026 21:58 | 18 | 22.66 |
| 07/10/2026 21:58 | 200 | 22.665 |
| 07/10/2026 21:58 | 200 | 22.665 |
| 07/10/2026 21:58 | 100 | 22.665 |
| 07/10/2026 21:58 | 66 | 22.67 |
| 07/10/2026 21:58 | 100 | 22.665 |
| 07/10/2026 21:58 | 3 | 22.67 |
| 07/10/2026 21:58 | 3 | 22.67 |
| 07/10/2026 21:58 | 128 | 22.67 |
| 07/10/2026 21:58 | 72 | 22.67 |
| 07/10/2026 21:58 | 100 | 22.67 |
| 07/10/2026 21:58 | 160 | 22.67 |
| 07/10/2026 21:58 | 100 | 22.67 |
| 07/10/2026 21:58 | 100 | 22.67 |
| 07/10/2026 21:58 | 168 | 22.67 |
| 07/10/2026 21:58 | 100 | 22.67 |
| 07/10/2026 21:58 | 9 | 22.67 |
| 07/10/2026 21:58 | 80 | 22.67 |
| 07/10/2026 21:58 | 116 | 22.67 |
| 07/10/2026 21:58 | 100 | 22.67 |
| 07/10/2026 21:58 | 100 | 22.67 |
| 07/10/2026 21:58 | 100 | 22.67 |
| 07/10/2026 21:58 | 77 | 22.67 |
| 07/10/2026 21:58 | 100 | 22.67 |
| 07/10/2026 21:58 | 54 | 22.67 |
| 07/10/2026 21:58 | 100 | 22.675 |
| 07/10/2026 21:58 | 78 | 22.68 |
| 07/10/2026 21:58 | 100 | 22.68 |
| 07/10/2026 21:58 | 100 | 22.68 |
| 07/10/2026 21:58 | 322 | 22.68 |
| 07/10/2026 21:58 | 200 | 22.68 |
| 07/10/2026 21:58 | 200 | 22.685 |
| 07/10/2026 21:58 | 52 | 22.68 |
| 07/10/2026 21:58 | 20 | 22.68 |
| 07/10/2026 21:58 | 100 | 22.675 |
| 07/10/2026 21:58 | 300 | 22.68 |
| 07/10/2026 21:58 | 73 | 22.68 |
| 07/10/2026 21:58 | 40 | 22.68 |
| 07/10/2026 21:58 | 41 | 22.68 |
| 07/10/2026 21:58 | 44 | 22.68 |
| 07/10/2026 21:58 | 276 | 22.68 |
| 07/10/2026 21:58 | 24 | 22.68 |
| 07/10/2026 21:58 | 100 | 22.68 |
| 07/10/2026 21:58 | 11 | 22.68 |
| 07/10/2026 21:58 | 100 | 22.68 |
| 07/10/2026 21:58 | 100 | 22.68 |
| 07/10/2026 21:58 | 100 | 22.68 |
| 07/10/2026 21:58 | 98 | 22.68 |
| 07/10/2026 21:58 | 100 | 22.68 |
| 07/10/2026 21:58 | 120 | 22.685 |
| 07/10/2026 21:58 | 100 | 22.685 |
| 07/10/2026 21:58 | 100 | 22.685 |
| 07/10/2026 21:58 | 200 | 22.68 |
| 07/10/2026 21:58 | 4 | 22.68 |
| 07/10/2026 21:58 | 108 | 22.68 |
| 07/10/2026 21:58 | 100 | 22.68 |
| 07/10/2026 21:58 | 100 | 22.68 |
| 07/10/2026 21:58 | 23 | 22.68 |
| 07/10/2026 21:58 | 18 | 22.68 |
| 07/10/2026 21:58 | 70 | 22.68 |
| 07/10/2026 21:58 | 10 | 22.68 |
| 07/10/2026 21:58 | 4 | 22.68 |
| 07/10/2026 21:58 | 128 | 22.68 |
| 07/10/2026 21:58 | 100 | 22.68 |
| 07/10/2026 21:58 | 1100 | 22.67 |
| 07/10/2026 21:58 | 100 | 22.67 |
| 07/10/2026 21:58 | 436 | 22.67 |
| 07/10/2026 21:58 | 100 | 22.67 |
| 07/10/2026 21:58 | 100 | 22.67 |
| 07/10/2026 21:58 | 100 | 22.67 |
| 07/10/2026 21:58 | 2164 | 22.67 |
| 07/10/2026 21:58 | 100 | 22.67 |
| 07/10/2026 21:58 | 100 | 22.67 |
| 07/10/2026 21:58 | 100 | 22.67 |
| 07/10/2026 21:58 | 100 | 22.67 |
| 07/10/2026 21:58 | 80 | 22.67 |
| 07/10/2026 21:58 | 4 | 22.67 |
| 07/10/2026 21:58 | 1000 | 22.67 |
| 07/10/2026 21:58 | 100 | 22.67 |
| 07/10/2026 21:58 | 100 | 22.67 |
| 07/10/2026 21:58 | 200 | 22.67 |
| 07/10/2026 21:58 | 4 | 22.67 |
| 07/10/2026 21:58 | 120 | 22.67 |
| 07/10/2026 21:58 | 100 | 22.67 |
| 07/10/2026 21:58 | 133 | 22.67 |
| 07/10/2026 21:58 | 2173 | 22.67 |
| 07/10/2026 21:58 | 172 | 22.67 |
| 07/10/2026 21:58 | 536 | 22.67 |
| 07/10/2026 21:58 | 100 | 22.67 |
| 07/10/2026 21:58 | 1219 | 22.67 |
| 07/10/2026 21:58 | 37 | 22.67 |
| 07/10/2026 21:58 | 100 | 22.67 |
| 07/10/2026 21:58 | 100 | 22.665 |
| 07/10/2026 21:58 | 100 | 22.665 |
| 07/10/2026 21:58 | 200 | 22.665 |
| 07/10/2026 21:58 | 10 | 22.665 |
| 07/10/2026 21:58 | 96 | 22.66 |
| 07/10/2026 21:58 | 276 | 22.66 |
| 07/10/2026 21:58 | 100 | 22.66 |
| 07/10/2026 21:58 | 100 | 22.665 |
| 07/10/2026 21:58 | 57 | 22.67 |
| 07/10/2026 21:58 | 8 | 22.67 |
| 07/10/2026 21:58 | 100 | 22.67 |
| 07/10/2026 21:58 | 199 | 22.67 |
| 07/10/2026 21:58 | 1 | 22.67 |
| 07/10/2026 21:58 | 200 | 22.67 |
| 07/10/2026 21:58 | 100 | 22.67 |
| 07/10/2026 21:58 | 900 | 22.67 |
| 07/10/2026 21:58 | 100 | 22.67 |
| 07/10/2026 21:58 | 332 | 22.67 |
| 07/10/2026 21:58 | 100 | 22.67 |
| 07/10/2026 21:58 | 100 | 22.67 |
| 07/10/2026 21:58 | 22 | 22.675 |
| 07/10/2026 21:58 | 100 | 22.675 |
| 07/10/2026 21:58 | 100 | 22.675 |
| 07/10/2026 21:58 | 1 | 22.68 |
| 07/10/2026 21:58 | 12 | 22.68 |
| 07/10/2026 21:58 | 8 | 22.68 |
| 07/10/2026 21:58 | 100 | 22.68 |
| 07/10/2026 21:58 | 200 | 22.68 |
| 07/10/2026 21:58 | 100 | 22.68 |
| 07/10/2026 21:58 | 100 | 22.68 |
| 07/10/2026 21:58 | 10 | 22.68 |
| 07/10/2026 21:57 | 100 | 22.685 |
| 07/10/2026 21:57 | 80 | 22.69 |
| 07/10/2026 21:57 | 5 | 22.69 |
| 07/10/2026 21:57 | 100 | 22.69 |
| 07/10/2026 21:57 | 100 | 22.695 |
| 07/10/2026 21:57 | 100 | 22.695 |
| 07/10/2026 21:57 | 10 | 22.70 |
| 07/10/2026 21:57 | 42 | 22.70 |
| 07/10/2026 21:57 | 35 | 22.70 |
| 07/10/2026 21:57 | 5 | 22.70 |
| 07/10/2026 21:57 | 100 | 22.70 |
| 07/10/2026 21:57 | 354 | 22.71 |
| 07/10/2026 21:57 | 100 | 22.71 |
| 07/10/2026 21:57 | 422 | 22.71 |
| 07/10/2026 21:57 | 100 | 22.71 |
| 07/10/2026 21:57 | 2 | 22.71 |
| 07/10/2026 21:57 | 200 | 22.71 |
| 07/10/2026 21:57 | 200 | 22.71 |
| 07/10/2026 21:57 | 80 | 22.71 |
| 07/10/2026 21:57 | 100 | 22.71 |
| 07/10/2026 21:57 | 200 | 22.71 |
| 07/10/2026 21:57 | 1 | 22.71 |
| 07/10/2026 21:57 | 80 | 22.71 |
| 07/10/2026 21:57 | 95 | 22.71 |
| 07/10/2026 21:57 | 146 | 22.71 |
| 07/10/2026 21:57 | 80 | 22.715 |
| 07/10/2026 21:57 | 54 | 22.71 |
| 07/10/2026 21:57 | 100 | 22.71 |
| 07/10/2026 21:57 | 100 | 22.71 |
| 07/10/2026 21:57 | 100 | 22.715 |
| 07/10/2026 21:57 | 100 | 22.715 |
| 07/10/2026 21:57 | 1 | 22.715 |
| 07/10/2026 21:57 | 5 | 22.71 |
| 07/10/2026 21:57 | 46 | 22.71 |
| 07/10/2026 21:57 | 5 | 22.71 |
| 07/10/2026 21:57 | 100 | 22.715 |
| 07/10/2026 21:57 | 100 | 22.72 |
| 07/10/2026 21:56 | 20 | 22.73 |
| 07/10/2026 21:56 | 18 | 22.73 |
| 07/10/2026 21:56 | 82 | 22.73 |
| 07/10/2026 21:56 | 83 | 22.73 |
| 07/10/2026 21:56 | 17 | 22.73 |
| 07/10/2026 21:56 | 83 | 22.73 |
| 07/10/2026 21:56 | 400 | 22.73 |
| 07/10/2026 21:56 | 900 | 22.73 |
| 07/10/2026 21:56 | 17 | 22.73 |
| 07/10/2026 21:56 | 800 | 22.73 |
| 07/10/2026 21:56 | 900 | 22.73 |
| 07/10/2026 21:56 | 100 | 22.73 |
| 07/10/2026 21:56 | 17 | 22.73 |
| 07/10/2026 21:56 | 783 | 22.73 |
| 07/10/2026 21:56 | 80 | 22.73 |
| 07/10/2026 21:56 | 769 | 22.73 |
| 07/10/2026 21:56 | 85 | 22.73 |
| 07/10/2026 21:56 | 46 | 22.73 |
| 07/10/2026 21:56 | 124 | 22.73 |
| 07/10/2026 21:56 | 208 | 22.73 |
| 07/10/2026 21:56 | 100 | 22.73 |
| 07/10/2026 21:56 | 100 | 22.73 |
| 07/10/2026 21:56 | 100 | 22.73 |
| 07/10/2026 21:56 | 42 | 22.73 |
| 07/10/2026 21:56 | 58 | 22.73 |
| 07/10/2026 21:56 | 15 | 22.73 |
| 07/10/2026 21:56 | 100 | 22.73 |
| 07/10/2026 21:56 | 42 | 22.73 |
| 07/10/2026 21:56 | 58 | 22.73 |
| 07/10/2026 21:56 | 29 | 22.735 |
| 07/10/2026 21:56 | 200 | 22.74 |
| 07/10/2026 21:56 | 6 | 22.74 |
| 07/10/2026 21:56 | 100 | 22.74 |
| 07/10/2026 21:56 | 194 | 22.74 |
| 07/10/2026 21:56 | 80 | 22.74 |
| 07/10/2026 21:56 | 47 | 22.74 |
| 07/10/2026 21:56 | 200 | 22.74 |
| 07/10/2026 21:56 | 19 | 22.74 |
| 07/10/2026 21:56 | 1 | 22.74 |
| 07/10/2026 21:56 | 80 | 22.74 |
| 07/10/2026 21:56 | 80 | 22.745 |
| 07/10/2026 21:56 | 100 | 22.745 |
| 07/10/2026 21:56 | 100 | 22.745 |
| 07/10/2026 21:56 | 100 | 22.745 |
| 07/10/2026 21:56 | 100 | 22.745 |
| 07/10/2026 21:56 | 100 | 22.74 |
| 07/10/2026 21:56 | 1 | 22.745 |
| 07/10/2026 21:56 | 100 | 22.745 |
| 07/10/2026 21:56 | 24 | 22.75 |
| 07/10/2026 21:56 | 1 | 22.75 |
| 07/10/2026 21:56 | 25 | 22.75 |
| 07/10/2026 21:56 | 100 | 22.75 |
| 07/10/2026 21:56 | 345 | 22.75 |
| 07/10/2026 21:56 | 200 | 22.75 |
| 07/10/2026 21:56 | 100 | 22.75 |
| 07/10/2026 21:56 | 100 | 22.75 |
| 07/10/2026 21:56 | 100 | 22.75 |
| 07/10/2026 21:56 | 200 | 22.75 |
| 07/10/2026 21:56 | 361 | 22.75 |
| 07/10/2026 21:55 | 80 | 22.76 |
| 07/10/2026 21:55 | 100 | 22.76 |
| 07/10/2026 21:55 | 100 | 22.76 |
| 07/10/2026 21:55 | 2 | 22.76 |
| 07/10/2026 21:55 | 100 | 22.765 |
| 07/10/2026 21:55 | 87 | 22.75 |
| 07/10/2026 21:55 | 10 | 22.75 |
| 07/10/2026 21:55 | 1400 | 22.75 |
| 07/10/2026 21:55 | 100 | 22.75 |
| 07/10/2026 21:55 | 700 | 22.75 |
| 07/10/2026 21:55 | 100 | 22.75 |
| 07/10/2026 21:55 | 800 | 22.75 |
| 07/10/2026 21:55 | 80 | 22.75 |
| 07/10/2026 21:55 | 705 | 22.75 |
| 07/10/2026 21:55 | 100 | 22.75 |
| 07/10/2026 21:55 | 258 | 22.75 |
| 07/10/2026 21:55 | 37 | 22.75 |
| 07/10/2026 21:55 | 29 | 22.75 |
| 07/10/2026 21:55 | 14 | 22.75 |
| 07/10/2026 21:55 | 495 | 22.74 |
| 07/10/2026 21:55 | 105 | 22.74 |
| 07/10/2026 21:55 | 100 | 22.74 |
| 07/10/2026 21:55 | 100 | 22.74 |
| 07/10/2026 21:55 | 1100 | 22.74 |
| 07/10/2026 21:55 | 28 | 22.74 |
| 07/10/2026 21:55 | 2 | 22.74 |
| 07/10/2026 21:55 | 24 | 22.74 |
| 07/10/2026 21:55 | 176 | 22.74 |
| 07/10/2026 21:55 | 68 | 22.74 |
| 07/10/2026 21:55 | 100 | 22.74 |
| 07/10/2026 21:55 | 150 | 22.74 |
| 07/10/2026 21:55 | 100 | 22.74 |
| 07/10/2026 21:55 | 100 | 22.74 |
| 07/10/2026 21:55 | 50 | 22.74 |
| 07/10/2026 21:55 | 100 | 22.74 |
| 07/10/2026 21:55 | 100 | 22.74 |
| 07/10/2026 21:55 | 100 | 22.74 |
| 07/10/2026 21:55 | 144 | 22.74 |
| 07/10/2026 21:55 | 100 | 22.74 |
| 07/10/2026 21:54 | 11 | 22.75 |
| 07/10/2026 21:54 | 31 | 22.75 |
| 07/10/2026 21:54 | 40 | 22.75 |
| 07/10/2026 21:54 | 60 | 22.75 |
| 07/10/2026 21:54 | 100 | 22.75 |
| 07/10/2026 21:54 | 7 | 22.75 |
| 07/10/2026 21:54 | 100 | 22.75 |
| 07/10/2026 21:54 | 356 | 22.75 |
| 07/10/2026 21:54 | 6 | 22.75 |
| 07/10/2026 21:54 | 80 | 22.75 |
| 07/10/2026 21:54 | 148 | 22.75 |
| 07/10/2026 21:54 | 100 | 22.75 |
| 07/10/2026 21:54 | 4 | 22.75 |
| 07/10/2026 21:54 | 16 | 22.75 |
| 07/10/2026 21:54 | 17 | 22.74 |
| 07/10/2026 21:54 | 100 | 22.735 |
| 07/10/2026 21:54 | 36 | 22.73 |
| 07/10/2026 21:54 | 64 | 22.73 |
| 07/10/2026 21:54 | 100 | 22.73 |
| 07/10/2026 21:54 | 100 | 22.73 |
| 07/10/2026 21:54 | 100 | 22.73 |
| 07/10/2026 21:54 | 7 | 22.73 |
| 07/10/2026 21:54 | 5 | 22.73 |
| 07/10/2026 21:54 | 100 | 22.735 |
| 07/10/2026 21:54 | 100 | 22.735 |
| 07/10/2026 21:53 | 100 | 22.735 |
| 07/10/2026 21:53 | 76 | 22.74 |
| 07/10/2026 21:53 | 24 | 22.74 |
| 07/10/2026 21:53 | 60 | 22.74 |
| 07/10/2026 21:53 | 100 | 22.74 |
| 07/10/2026 21:53 | 100 | 22.74 |
| 07/10/2026 21:53 | 1 | 22.74 |
| 07/10/2026 21:53 | 100 | 22.74 |
| 07/10/2026 21:53 | 150 | 22.74 |
| 07/10/2026 21:53 | 100 | 22.745 |
| 07/10/2026 21:53 | 200 | 22.74 |
| 07/10/2026 21:53 | 26 | 22.74 |
| 07/10/2026 21:53 | 74 | 22.74 |
| 07/10/2026 21:53 | 6 | 22.74 |
| 07/10/2026 21:53 | 100 | 22.735 |
| 07/10/2026 21:53 | 100 | 22.735 |
| 07/10/2026 21:53 | 100 | 22.73 |
| 07/10/2026 21:53 | 6 | 22.73 |
| 07/10/2026 21:53 | 12 | 22.73 |
| 07/10/2026 21:53 | 11 | 22.73 |
| 07/10/2026 21:53 | 80 | 22.73 |
| 07/10/2026 21:52 | 100 | 22.735 |
| 07/10/2026 21:52 | 14 | 22.73 |
| 07/10/2026 21:52 | 67 | 22.75 |
| 07/10/2026 21:52 | 68 | 22.76 |
| 07/10/2026 21:52 | 120 | 22.76 |
| 07/10/2026 21:52 | 200 | 22.76 |
| 07/10/2026 21:52 | 10 | 22.76 |
| 07/10/2026 21:52 | 92 | 22.76 |
| 07/10/2026 21:52 | 73 | 22.77 |
| 07/10/2026 21:52 | 27 | 22.77 |
| 07/10/2026 21:52 | 104 | 22.77 |
| 07/10/2026 21:52 | 48 | 22.77 |
| 07/10/2026 21:52 | 100 | 22.77 |
| 07/10/2026 21:52 | 52 | 22.77 |
| 07/10/2026 21:52 | 100 | 22.77 |
| 07/10/2026 21:52 | 100 | 22.77 |
| 07/10/2026 21:52 | 96 | 22.77 |
| 07/10/2026 21:52 | 100 | 22.77 |
| 07/10/2026 21:52 | 100 | 22.77 |
| 07/10/2026 21:52 | 17 | 22.77 |
| 07/10/2026 21:52 | 28 | 22.77 |
| 07/10/2026 21:52 | 7 | 22.77 |
| 07/10/2026 21:52 | 300 | 22.78 |
| 07/10/2026 21:52 | 100 | 22.78 |
| 07/10/2026 21:52 | 100 | 22.78 |
| 07/10/2026 21:52 | 200 | 22.78 |
| 07/10/2026 21:52 | 160 | 22.78 |
| 07/10/2026 21:52 | 150 | 22.78 |
| 07/10/2026 21:52 | 100 | 22.78 |
| 07/10/2026 21:52 | 100 | 22.79 |
| 07/10/2026 21:52 | 100 | 22.79 |
| 07/10/2026 21:52 | 100 | 22.79 |
| 07/10/2026 21:52 | 80 | 22.79 |
| 07/10/2026 21:52 | 43 | 22.79 |
| 07/10/2026 21:52 | 100 | 22.79 |
| 07/10/2026 21:52 | 100 | 22.80 |
| 07/10/2026 21:52 | 100 | 22.80 |
| 07/10/2026 21:52 | 100 | 22.80 |
| 07/10/2026 21:52 | 200 | 22.80 |
| 07/10/2026 21:52 | 150 | 22.79 |
| 07/10/2026 21:52 | 100 | 22.79 |
| 07/10/2026 21:52 | 100 | 22.79 |
| 07/10/2026 21:52 | 1 | 22.785 |
| 07/10/2026 21:52 | 2 | 22.79 |
| 07/10/2026 21:52 | 100 | 22.79 |
| 07/10/2026 21:52 | 100 | 22.79 |
| 07/10/2026 21:52 | 100 | 22.79 |
| 07/10/2026 21:52 | 69 | 22.79 |
| 07/10/2026 21:52 | 100 | 22.79 |
| 07/10/2026 21:52 | 100 | 22.79 |
| 07/10/2026 21:52 | 16 | 22.79 |
| 07/10/2026 21:52 | 12 | 22.79 |
| 07/10/2026 21:52 | 100 | 22.79 |
| 07/10/2026 21:52 | 100 | 22.79 |
| 07/10/2026 21:52 | 4 | 22.78 |
| 07/10/2026 21:52 | 100 | 22.78 |
| 07/10/2026 21:52 | 12 | 22.78 |
| 07/10/2026 21:52 | 150 | 22.78 |
| 07/10/2026 21:52 | 100 | 22.77 |
| 07/10/2026 21:52 | 100 | 22.77 |
| 07/10/2026 21:51 | 8 | 22.76 |
| 07/10/2026 21:51 | 100 | 22.765 |
| 07/10/2026 21:51 | 29 | 22.76 |
| 07/10/2026 21:51 | 71 | 22.76 |
| 07/10/2026 21:51 | 100 | 22.76 |
| 07/10/2026 21:51 | 100 | 22.76 |
| 07/10/2026 21:51 | 80 | 22.76 |
| 07/10/2026 21:51 | 72 | 22.76 |
| 07/10/2026 21:51 | 80 | 22.76 |
| 07/10/2026 21:51 | 1 | 22.76 |
| 07/10/2026 21:51 | 99 | 22.76 |
| 07/10/2026 21:51 | 1 | 22.76 |
| 07/10/2026 21:50 | 80 | 22.765 |
| 07/10/2026 21:50 | 100 | 22.765 |
| 07/10/2026 21:50 | 100 | 22.765 |
| 07/10/2026 21:50 | 90 | 22.77 |
| 07/10/2026 21:50 | 125 | 22.755 |
| 07/10/2026 21:50 | 10 | 22.75 |
| 07/10/2026 21:50 | 200 | 22.75 |
| 07/10/2026 21:49 | 10 | 22.745 |
| 07/10/2026 21:49 | 42 | 22.75 |
| 07/10/2026 21:49 | 100 | 22.75 |
| 07/10/2026 21:49 | 148 | 22.75 |
| 07/10/2026 21:49 | 100 | 22.755 |
| 07/10/2026 21:49 | 100 | 22.755 |
| 07/10/2026 21:49 | 100 | 22.75 |
| 07/10/2026 21:49 | 14 | 22.75 |
| 07/10/2026 21:49 | 100 | 22.75 |
| 07/10/2026 21:49 | 100 | 22.75 |
| 07/10/2026 21:49 | 100 | 22.75 |
| 07/10/2026 21:49 | 33 | 22.74 |
| 07/10/2026 21:49 | 7 | 22.74 |
| 07/10/2026 21:49 | 7 | 22.74 |
| 07/10/2026 21:49 | 2 | 22.74 |
| 07/10/2026 21:49 | 100 | 22.73 |
| 07/10/2026 21:49 | 13 | 22.73 |
| 07/10/2026 21:49 | 100 | 22.73 |
| 07/10/2026 21:49 | 100 | 22.73 |
| 07/10/2026 21:49 | 100 | 22.73 |
| 07/10/2026 21:49 | 13 | 22.72 |
| 07/10/2026 21:49 | 169 | 22.71 |
| 07/10/2026 21:49 | 100 | 22.71 |
| 07/10/2026 21:49 | 100 | 22.71 |
| 07/10/2026 21:49 | 2 | 22.71 |
| 07/10/2026 21:49 | 11 | 22.71 |
| 07/10/2026 21:49 | 20 | 22.71 |
| 07/10/2026 21:49 | 150 | 22.71 |
| 07/10/2026 21:49 | 100 | 22.70 |
| 07/10/2026 21:49 | 100 | 22.705 |
| 07/10/2026 21:49 | 100 | 22.70 |
| 07/10/2026 21:49 | 149 | 22.70 |
| 07/10/2026 21:49 | 400 | 22.705 |
| 07/10/2026 21:49 | 100 | 22.705 |
| 07/10/2026 21:49 | 16 | 22.70 |
| 07/10/2026 21:49 | 2 | 22.70 |
| 07/10/2026 21:49 | 2 | 22.70 |
| 07/10/2026 21:49 | 4 | 22.70 |
| 07/10/2026 21:49 | 150 | 22.69 |
| 07/10/2026 21:49 | 100 | 22.69 |
| 07/10/2026 21:49 | 100 | 22.675 |
| 07/10/2026 21:49 | 32 | 22.67 |
| 07/10/2026 21:49 | 168 | 22.67 |
| 07/10/2026 21:49 | 200 | 22.67 |
| 07/10/2026 21:49 | 125 | 22.675 |
| 07/10/2026 21:49 | 100 | 22.68 |
| 07/10/2026 21:49 | 80 | 22.68 |
| 07/10/2026 21:49 | 100 | 22.68 |
| 07/10/2026 21:49 | 143 | 22.68 |
| 07/10/2026 21:49 | 100 | 22.685 |
| 07/10/2026 21:48 | 100 | 22.69 |
| 07/10/2026 21:48 | 93 | 22.69 |
| 07/10/2026 21:48 | 40 | 22.69 |
| 07/10/2026 21:48 | 60 | 22.69 |
| 07/10/2026 21:48 | 95 | 22.69 |
| 07/10/2026 21:48 | 5 | 22.69 |
| 07/10/2026 21:48 | 100 | 22.70 |
| 07/10/2026 21:48 | 200 | 22.70 |
| 07/10/2026 21:48 | 100 | 22.70 |
| 07/10/2026 21:48 | 100 | 22.70 |
| 07/10/2026 21:48 | 100 | 22.70 |
| 07/10/2026 21:48 | 100 | 22.70 |
| 07/10/2026 21:48 | 400 | 22.70 |
| 07/10/2026 21:48 | 200 | 22.70 |
| 07/10/2026 21:48 | 125 | 22.695 |
| 07/10/2026 21:48 | 100 | 22.70 |
| 07/10/2026 21:48 | 186 | 22.70 |
| 07/10/2026 21:48 | 100 | 22.70 |
| 07/10/2026 21:48 | 100 | 22.70 |
| 07/10/2026 21:48 | 100 | 22.70 |
| 07/10/2026 21:48 | 100 | 22.70 |
| 07/10/2026 21:48 | 200 | 22.70 |
| 07/10/2026 21:48 | 200 | 22.70 |
| 07/10/2026 21:48 | 186 | 22.70 |
| 07/10/2026 21:48 | 43 | 22.70 |
| 07/10/2026 21:48 | 57 | 22.70 |
| 07/10/2026 21:48 | 100 | 22.70 |
| 07/10/2026 21:48 | 100 | 22.70 |
| 07/10/2026 21:48 | 59 | 22.70 |
| 07/10/2026 21:48 | 41 | 22.70 |
| 07/10/2026 21:48 | 70 | 22.70 |
| 07/10/2026 21:48 | 10 | 22.70 |
| 07/10/2026 21:48 | 20 | 22.70 |
| 07/10/2026 21:48 | 175 | 22.705 |
| 07/10/2026 21:48 | 25 | 22.705 |
| 07/10/2026 21:48 | 100 | 22.705 |
| 07/10/2026 21:48 | 100 | 22.71 |
| 07/10/2026 21:48 | 100 | 22.71 |
| 07/10/2026 21:48 | 30 | 22.71 |
| 07/10/2026 21:48 | 30 | 22.71 |
| 07/10/2026 21:48 | 50 | 22.71 |
| 07/10/2026 21:48 | 50 | 22.71 |
| 07/10/2026 21:48 | 50 | 22.71 |
| 07/10/2026 21:48 | 100 | 22.71 |
| 07/10/2026 21:48 | 100 | 22.71 |
| 07/10/2026 21:48 | 100 | 22.71 |
| 07/10/2026 21:48 | 100 | 22.71 |
| 07/10/2026 21:48 | 7 | 22.71 |
| 07/10/2026 21:48 | 200 | 22.71 |
| 07/10/2026 21:48 | 300 | 22.71 |
| 07/10/2026 21:48 | 200 | 22.705 |
| 07/10/2026 21:48 | 200 | 22.705 |
| 07/10/2026 21:48 | 63 | 22.71 |
| 07/10/2026 21:48 | 36 | 22.71 |
| 07/10/2026 21:48 | 50 | 22.71 |
| 07/10/2026 21:48 | 101 | 22.71 |
| 07/10/2026 21:48 | 100 | 22.71 |
| 07/10/2026 21:48 | 300 | 22.71 |
| 07/10/2026 21:48 | 100 | 22.71 |
| 07/10/2026 21:48 | 100 | 22.715 |
| 07/10/2026 21:47 | 100 | 22.715 |
| 07/10/2026 21:47 | 200 | 22.71 |
| 07/10/2026 21:47 | 100 | 22.71 |
| 07/10/2026 21:47 | 197 | 22.71 |
| 07/10/2026 21:47 | 100 | 22.71 |
| 07/10/2026 21:47 | 100 | 22.71 |
| 07/10/2026 21:47 | 100 | 22.71 |
| 07/10/2026 21:47 | 100 | 22.71 |
| 07/10/2026 21:47 | 100 | 22.71 |
| 07/10/2026 21:47 | 100 | 22.715 |
| 07/10/2026 21:47 | 201 | 22.72 |
| 07/10/2026 21:47 | 100 | 22.72 |
| 07/10/2026 21:47 | 299 | 22.72 |
| 07/10/2026 21:47 | 100 | 22.72 |
| 07/10/2026 21:47 | 100 | 22.72 |
| 07/10/2026 21:47 | 100 | 22.72 |
| 07/10/2026 21:47 | 100 | 22.72 |
| 07/10/2026 21:47 | 200 | 22.72 |
| 07/10/2026 21:47 | 100 | 22.715 |
| 07/10/2026 21:47 | 100 | 22.72 |
| 07/10/2026 21:47 | 100 | 22.72 |
| 07/10/2026 21:47 | 100 | 22.72 |
| 07/10/2026 21:47 | 100 | 22.72 |
| 07/10/2026 21:47 | 1 | 22.72 |
| 07/10/2026 21:47 | 100 | 22.73 |
| 07/10/2026 21:47 | 141 | 22.73 |
| 07/10/2026 21:47 | 18 | 22.73 |
| 07/10/2026 21:47 | 2 | 22.73 |
| 07/10/2026 21:47 | 2 | 22.73 |
| 07/10/2026 21:47 | 2 | 22.73 |
| 07/10/2026 21:47 | 2 | 22.73 |
| 07/10/2026 21:47 | 1 | 22.73 |
| 07/10/2026 21:47 | 100 | 22.74 |
| 07/10/2026 21:47 | 1000 | 22.75 |
| 07/10/2026 21:47 | 100 | 22.75 |
| 07/10/2026 21:47 | 6095 | 22.75 |
| 07/10/2026 21:47 | 1100 | 22.75 |
| 07/10/2026 21:47 | 125 | 22.75 |
| 07/10/2026 21:47 | 387 | 22.75 |
| 07/10/2026 21:47 | 918 | 22.75 |
| 07/10/2026 21:47 | 1300 | 22.75 |
| 07/10/2026 21:47 | 325 | 22.75 |
| 07/10/2026 21:47 | 125 | 22.75 |
| 07/10/2026 21:47 | 160 | 22.75 |
| 07/10/2026 21:47 | 50 | 22.75 |
| 07/10/2026 21:47 | 62 | 22.75 |
| 07/10/2026 21:47 | 9 | 22.75 |
| 07/10/2026 21:47 | 1926 | 22.75 |
| 07/10/2026 21:47 | 200 | 22.75 |
| 07/10/2026 21:47 | 63 | 22.75 |
| 07/10/2026 21:47 | 159 | 22.75 |
| 07/10/2026 21:47 | 44 | 22.75 |
| 07/10/2026 21:47 | 1926 | 22.75 |
| 07/10/2026 21:47 | 100 | 22.75 |
| 07/10/2026 21:47 | 100 | 22.75 |
| 07/10/2026 21:47 | 300 | 22.75 |
| 07/10/2026 21:47 | 100 | 22.75 |
| 07/10/2026 21:47 | 900 | 22.75 |
| 07/10/2026 21:47 | 299 | 22.75 |
| 07/10/2026 21:47 | 701 | 22.75 |
| 07/10/2026 21:47 | 1000 | 22.75 |
| 07/10/2026 21:47 | 381 | 22.75 |
| 07/10/2026 21:47 | 1000 | 22.75 |
| 07/10/2026 21:47 | 401 | 22.75 |
| 07/10/2026 21:47 | 599 | 22.75 |
| 07/10/2026 21:47 | 1000 | 22.75 |
| 07/10/2026 21:47 | 700 | 22.75 |
| 07/10/2026 21:47 | 300 | 22.75 |
| 07/10/2026 21:47 | 700 | 22.75 |
| 07/10/2026 21:47 | 6718 | 22.75 |
| 07/10/2026 21:47 | 700 | 22.75 |
| 07/10/2026 21:47 | 300 | 22.75 |
| 07/10/2026 21:47 | 300 | 22.75 |
| 07/10/2026 21:47 | 700 | 22.75 |
| 07/10/2026 21:47 | 1000 | 22.75 |
| 07/10/2026 21:47 | 39 | 22.75 |
| 07/10/2026 21:47 | 1000 | 22.75 |
| 07/10/2026 21:47 | 539 | 22.75 |
| 07/10/2026 21:47 | 100 | 22.75 |
| 07/10/2026 21:47 | 361 | 22.75 |
| 07/10/2026 21:47 | 281 | 22.75 |
| 07/10/2026 21:47 | 361 | 22.75 |
| 07/10/2026 21:47 | 639 | 22.75 |
| 07/10/2026 21:47 | 1000 | 22.75 |
| 07/10/2026 21:47 | 361 | 22.75 |
| 07/10/2026 21:47 | 639 | 22.75 |
| 07/10/2026 21:47 | 361 | 22.75 |
| 07/10/2026 21:47 | 103 | 22.75 |
| 07/10/2026 21:47 | 897 | 22.75 |
| 07/10/2026 21:47 | 103 | 22.75 |
| 07/10/2026 21:47 | 1000 | 22.75 |
| 07/10/2026 21:47 | 281 | 22.75 |
| 07/10/2026 21:47 | 361 | 22.75 |
| 07/10/2026 21:47 | 639 | 22.75 |
| 07/10/2026 21:47 | 177 | 22.75 |
| 07/10/2026 21:47 | 20 | 22.75 |
| 07/10/2026 21:47 | 622 | 22.75 |
| 07/10/2026 21:47 | 100 | 22.755 |
| 07/10/2026 21:47 | 100 | 22.76 |
| 07/10/2026 21:47 | 100 | 22.76 |
| 07/10/2026 21:47 | 150 | 22.76 |
| 07/10/2026 21:47 | 150 | 22.76 |
| 07/10/2026 21:47 | 100 | 22.76 |
| 07/10/2026 21:47 | 100 | 22.76 |
| 07/10/2026 21:47 | 200 | 22.76 |
| 07/10/2026 21:47 | 154 | 22.76 |
| 07/10/2026 21:47 | 1 | 22.76 |
| 07/10/2026 21:47 | 100 | 22.76 |
| 07/10/2026 21:47 | 293 | 22.775 |
| 07/10/2026 21:47 | 193 | 22.775 |
| 07/10/2026 21:47 | 100 | 22.775 |
| 07/10/2026 21:47 | 140 | 22.77 |
| 07/10/2026 21:47 | 59 | 22.77 |
| 07/10/2026 21:47 | 41 | 22.77 |
| 07/10/2026 21:47 | 100 | 22.77 |
| 07/10/2026 21:47 | 60 | 22.77 |
| 07/10/2026 21:47 | 40 | 22.77 |
| 07/10/2026 21:47 | 42 | 22.77 |
| 07/10/2026 21:47 | 58 | 22.77 |
| 07/10/2026 21:47 | 200 | 22.77 |
| 07/10/2026 21:47 | 1 | 22.77 |
| 07/10/2026 21:47 | 94 | 22.77 |
| 07/10/2026 21:47 | 100 | 22.78 |
| 07/10/2026 21:47 | 18 | 22.79 |
| 07/10/2026 21:47 | 5 | 22.79 |
| 07/10/2026 21:47 | 100 | 22.795 |
| 07/10/2026 21:47 | 100 | 22.795 |
| 07/10/2026 21:47 | 125 | 22.795 |
| 07/10/2026 21:47 | 1 | 22.795 |
| 07/10/2026 21:47 | 23 | 22.795 |
| 07/10/2026 21:47 | 200 | 22.80 |
| 07/10/2026 21:47 | 100 | 22.80 |
| 07/10/2026 21:47 | 1 | 22.80 |
| 07/10/2026 21:47 | 11 | 22.80 |
| 07/10/2026 21:47 | 11 | 22.80 |
| 07/10/2026 21:47 | 2 | 22.80 |
| 07/10/2026 21:47 | 100 | 22.80 |
| 07/10/2026 21:47 | 100 | 22.80 |
| 07/10/2026 21:47 | 349 | 22.80 |
| 07/10/2026 21:47 | 50 | 22.80 |
| 07/10/2026 21:47 | 80 | 22.80 |
| 07/10/2026 21:47 | 20 | 22.80 |
| 07/10/2026 21:47 | 1 | 22.805 |
| 07/10/2026 21:46 | 189 | 22.805 |
| 07/10/2026 21:46 | 100 | 22.805 |
| 07/10/2026 21:46 | 100 | 22.805 |
| 07/10/2026 21:46 | 100 | 22.81 |
| 07/10/2026 21:46 | 80 | 22.81 |
| 07/10/2026 21:46 | 100 | 22.81 |
| 07/10/2026 21:46 | 100 | 22.81 |
| 07/10/2026 21:45 | 100 | 22.805 |
| 07/10/2026 21:45 | 100 | 22.805 |
| 07/10/2026 21:45 | 14 | 22.81 |
| 07/10/2026 21:45 | 19 | 22.82 |
| 07/10/2026 21:45 | 100 | 22.82 |
| 07/10/2026 21:45 | 100 | 22.82 |
| 07/10/2026 21:45 | 20 | 22.825 |
| 07/10/2026 21:45 | 126 | 22.82 |
| 07/10/2026 21:45 | 100 | 22.825 |
| 07/10/2026 21:45 | 100 | 22.82 |
| 07/10/2026 21:45 | 100 | 22.82 |
| 07/10/2026 21:45 | 100 | 22.82 |
| 07/10/2026 21:45 | 900 | 22.82 |
| 07/10/2026 21:45 | 100 | 22.815 |
| 07/10/2026 21:45 | 50 | 22.815 |
| 07/10/2026 21:45 | 100 | 22.81 |
| 07/10/2026 21:45 | 100 | 22.81 |
| 07/10/2026 21:45 | 100 | 22.805 |
| 07/10/2026 21:45 | 5 | 22.81 |
| 07/10/2026 21:45 | 67 | 22.81 |
| 07/10/2026 21:45 | 33 | 22.81 |
| 07/10/2026 21:45 | 95 | 22.81 |
| 07/10/2026 21:45 | 5 | 22.81 |
| 07/10/2026 21:44 | 13 | 22.81 |
| 07/10/2026 21:44 | 100 | 22.815 |
| 07/10/2026 21:44 | 22 | 22.815 |
| 07/10/2026 21:44 | 96 | 22.815 |
| 07/10/2026 21:44 | 80 | 22.81 |
| 07/10/2026 21:44 | 100 | 22.81 |
| 07/10/2026 21:44 | 100 | 22.81 |
| 07/10/2026 21:44 | 100 | 22.81 |
| 07/10/2026 21:44 | 200 | 22.81 |
| 07/10/2026 21:44 | 20 | 22.81 |
| 07/10/2026 21:43 | 100 | 22.80 |
| 07/10/2026 21:43 | 100 | 22.80 |
| 07/10/2026 21:43 | 1 | 22.795 |
| 07/10/2026 21:43 | 100 | 22.79 |
| 07/10/2026 21:43 | 100 | 22.79 |
| 07/10/2026 21:43 | 100 | 22.79 |
| 07/10/2026 21:42 | 200 | 22.78 |
| 07/10/2026 21:42 | 100 | 22.78 |
| 07/10/2026 21:42 | 100 | 22.78 |
| 07/10/2026 21:42 | 100 | 22.78 |
| 07/10/2026 21:42 | 100 | 22.78 |
| 07/10/2026 21:42 | 100 | 22.78 |
| 07/10/2026 21:42 | 3 | 22.775 |
| 07/10/2026 21:40 | 200 | 22.77 |
| 07/10/2026 21:40 | 100 | 22.77 |
| 07/10/2026 21:40 | 3 | 22.77 |
| 07/10/2026 21:40 | 1 | 22.77 |
| 07/10/2026 21:40 | 4 | 22.77 |
| 07/10/2026 21:40 | 900 | 22.76 |
| 07/10/2026 21:40 | 200 | 22.76 |
| 07/10/2026 21:40 | 100 | 22.76 |
| 07/10/2026 21:40 | 100 | 22.755 |
| 07/10/2026 21:40 | 100 | 22.755 |
| 07/10/2026 21:40 | 378 | 22.75 |
| 07/10/2026 21:40 | 100 | 22.76 |
| 07/10/2026 21:40 | 100 | 22.76 |
| 07/10/2026 21:39 | 74 | 22.76 |
| 07/10/2026 21:39 | 100 | 22.76 |
| 07/10/2026 21:39 | 100 | 22.76 |
| 07/10/2026 21:39 | 100 | 22.765 |
| 07/10/2026 21:38 | 90 | 22.76 |
| 07/10/2026 21:38 | 10 | 22.76 |
| 07/10/2026 21:38 | 80 | 22.75 |
| 07/10/2026 21:38 | 100 | 22.75 |
| 07/10/2026 21:38 | 100 | 22.75 |
| 07/10/2026 21:38 | 100 | 22.75 |
| 07/10/2026 21:38 | 13 | 22.745 |
| 07/10/2026 21:38 | 100 | 22.745 |
| 07/10/2026 21:38 | 100 | 22.745 |
| 07/10/2026 21:38 | 100 | 22.745 |
| 07/10/2026 21:37 | 100 | 22.745 |
| 07/10/2026 21:37 | 100 | 22.74 |
| 07/10/2026 21:37 | 100 | 22.74 |
| 07/10/2026 21:37 | 1 | 22.74 |
| 07/10/2026 21:37 | 100 | 22.74 |
| 07/10/2026 21:37 | 100 | 22.73 |
| 07/10/2026 21:37 | 100 | 22.72 |
| 07/10/2026 21:37 | 56 | 22.72 |
| 07/10/2026 21:37 | 100 | 22.72 |
| 07/10/2026 21:37 | 100 | 22.72 |
| 07/10/2026 21:37 | 32 | 22.71 |
| 07/10/2026 21:37 | 4 | 22.71 |
| 07/10/2026 21:37 | 900 | 22.71 |
| 07/10/2026 21:35 | 100 | 22.70 |
| 07/10/2026 21:35 | 100 | 22.705 |
| 07/10/2026 21:34 | 69 | 22.705 |
| 07/10/2026 21:34 | 3 | 22.71 |
| 07/10/2026 21:34 | 2 | 22.71 |
| 07/10/2026 21:34 | 3 | 22.71 |
| 07/10/2026 21:34 | 100 | 22.71 |
| 07/10/2026 21:34 | 100 | 22.71 |
| 07/10/2026 21:34 | 39 | 22.71 |
| 07/10/2026 21:34 | 27 | 22.71 |
| 07/10/2026 21:34 | 27 | 22.715 |
| 07/10/2026 21:34 | 27 | 22.715 |
| 07/10/2026 21:34 | 27 | 22.715 |
| 07/10/2026 21:34 | 27 | 22.715 |
| 07/10/2026 21:34 | 27 | 22.715 |
| 07/10/2026 21:34 | 11 | 22.715 |
| 07/10/2026 21:34 | 27 | 22.715 |
| 07/10/2026 21:34 | 27 | 22.715 |
| 07/10/2026 21:34 | 27 | 22.715 |
| 07/10/2026 21:34 | 27 | 22.715 |
| 07/10/2026 21:34 | 27 | 22.715 |
| 07/10/2026 21:34 | 82 | 22.715 |
| 07/10/2026 21:34 | 82 | 22.715 |
| 07/10/2026 21:34 | 18 | 22.71 |
| 07/10/2026 21:34 | 18 | 22.71 |
| 07/10/2026 21:34 | 82 | 22.715 |
| 07/10/2026 21:34 | 118 | 22.715 |
| 07/10/2026 21:34 | 64 | 22.71 |
| 07/10/2026 21:34 | 118 | 22.715 |
| 07/10/2026 21:34 | 82 | 22.715 |
| 07/10/2026 21:34 | 18 | 22.71 |
| 07/10/2026 21:34 | 200 | 22.715 |
| 07/10/2026 21:34 | 2 | 22.72 |
| 07/10/2026 21:34 | 100 | 22.72 |
| 07/10/2026 21:34 | 5 | 22.72 |
| 07/10/2026 21:34 | 200 | 22.72 |
| 07/10/2026 21:34 | 100 | 22.72 |
| 07/10/2026 21:34 | 300 | 22.72 |
| 07/10/2026 21:34 | 2 | 22.72 |
| 07/10/2026 21:34 | 100 | 22.72 |
| 07/10/2026 21:34 | 20 | 22.72 |
| 07/10/2026 21:33 | 4 | 22.725 |
| 07/10/2026 21:33 | 100 | 22.73 |
| 07/10/2026 21:33 | 100 | 22.73 |
| 07/10/2026 21:33 | 100 | 22.73 |
| 07/10/2026 21:33 | 96 | 22.735 |
| 07/10/2026 21:33 | 1 | 22.735 |
| 07/10/2026 21:33 | 100 | 22.74 |
| 07/10/2026 21:33 | 100 | 22.74 |
| 07/10/2026 21:33 | 1 | 22.74 |
| 07/10/2026 21:33 | 100 | 22.74 |
| 07/10/2026 21:33 | 100 | 22.75 |
| 07/10/2026 21:33 | 126 | 22.75 |
| 07/10/2026 21:33 | 100 | 22.75 |
| 07/10/2026 21:33 | 100 | 22.75 |
| 07/10/2026 21:33 | 100 | 22.75 |
| 07/10/2026 21:33 | 100 | 22.75 |
| 07/10/2026 21:33 | 60 | 22.75 |
| 07/10/2026 21:33 | 88 | 22.75 |
| 07/10/2026 21:33 | 100 | 22.75 |
| 07/10/2026 21:33 | 100 | 22.75 |
| 07/10/2026 21:33 | 100 | 22.75 |
| 07/10/2026 21:32 | 100 | 22.75 |
| 07/10/2026 21:32 | 100 | 22.75 |
| 07/10/2026 21:31 | 100 | 22.75 |
| 07/10/2026 21:31 | 1 | 22.75 |
| 07/10/2026 21:31 | 100 | 22.75 |
| 07/10/2026 21:31 | 300 | 22.75 |
| 07/10/2026 21:31 | 100 | 22.75 |
| 07/10/2026 21:30 | 3 | 22.76 |
| 07/10/2026 21:30 | 10 | 22.76 |
| 07/10/2026 21:30 | 10 | 22.76 |
| 07/10/2026 21:30 | 34 | 22.76 |
| 07/10/2026 21:30 | 12 | 22.76 |
| 07/10/2026 21:30 | 100 | 22.76 |
| 07/10/2026 21:30 | 67 | 22.77 |
| 07/10/2026 21:30 | 33 | 22.77 |
| 07/10/2026 21:30 | 100 | 22.77 |
| 07/10/2026 21:30 | 200 | 22.78 |
| 07/10/2026 21:30 | 346 | 22.78 |
| 07/10/2026 21:30 | 5 | 22.78 |
| 07/10/2026 21:30 | 100 | 22.78 |
| 07/10/2026 21:30 | 100 | 22.78 |
| 07/10/2026 21:30 | 6 | 22.79 |
| 07/10/2026 21:30 | 100 | 22.79 |
| 07/10/2026 21:30 | 200 | 22.79 |
| 07/10/2026 21:30 | 100 | 22.795 |
| 07/10/2026 21:30 | 3 | 22.80 |
| 07/10/2026 21:30 | 14 | 22.80 |
| 07/10/2026 21:30 | 70 | 22.80 |
| 07/10/2026 21:30 | 100 | 22.79 |
| 07/10/2026 21:30 | 900 | 22.77 |
| 07/10/2026 21:29 | 100 | 22.77 |
| 07/10/2026 21:29 | 100 | 22.77 |
| 07/10/2026 21:29 | 100 | 22.77 |
| 07/10/2026 21:29 | 100 | 22.775 |
| 07/10/2026 21:29 | 100 | 22.775 |
| 07/10/2026 21:29 | 100 | 22.77 |
| 07/10/2026 21:29 | 18 | 22.77 |
| 07/10/2026 21:29 | 100 | 22.77 |
| 07/10/2026 21:29 | 50 | 22.77 |
| 07/10/2026 21:29 | 100 | 22.775 |
| 07/10/2026 21:29 | 1 | 22.77 |
| 07/10/2026 21:29 | 99 | 22.77 |
| 07/10/2026 21:29 | 100 | 22.77 |
| 07/10/2026 21:29 | 100 | 22.77 |
| 07/10/2026 21:29 | 100 | 22.77 |
| 07/10/2026 21:28 | 100 | 22.765 |
| 07/10/2026 21:28 | 3 | 22.76 |
| 07/10/2026 21:28 | 200 | 22.76 |
| 07/10/2026 21:28 | 200 | 22.76 |
| 07/10/2026 21:28 | 100 | 22.76 |
| 07/10/2026 21:28 | 100 | 22.76 |
| 07/10/2026 21:28 | 100 | 22.76 |
| 07/10/2026 21:28 | 5 | 22.77 |
| 07/10/2026 21:28 | 4 | 22.77 |
| 07/10/2026 21:28 | 100 | 22.77 |
| 07/10/2026 21:28 | 200 | 22.77 |
| 07/10/2026 21:28 | 9 | 22.77 |
| 07/10/2026 21:28 | 100 | 22.775 |
| 07/10/2026 21:28 | 20 | 22.77 |
| 07/10/2026 21:28 | 100 | 22.77 |
| 07/10/2026 21:28 | 100 | 22.77 |
| 07/10/2026 21:28 | 300 | 22.77 |
| 07/10/2026 21:28 | 100 | 22.76 |
| 07/10/2026 21:28 | 100 | 22.76 |
| 07/10/2026 21:28 | 100 | 22.77 |
| 07/10/2026 21:28 | 100 | 22.77 |
| 07/10/2026 21:28 | 100 | 22.77 |
| 07/10/2026 21:28 | 130 | 22.77 |
| 07/10/2026 21:28 | 70 | 22.77 |
| 07/10/2026 21:28 | 100 | 22.775 |
| 07/10/2026 21:28 | 63 | 22.76 |
| 07/10/2026 21:28 | 100 | 22.76 |
| 07/10/2026 21:28 | 100 | 22.76 |
| 07/10/2026 21:28 | 11 | 22.76 |
| 07/10/2026 21:28 | 99 | 22.76 |
| 07/10/2026 21:28 | 1 | 22.76 |
| 07/10/2026 21:28 | 211 | 22.765 |
| 07/10/2026 21:28 | 80 | 22.77 |
| 07/10/2026 21:28 | 100 | 22.77 |
| 07/10/2026 21:28 | 4 | 22.77 |
| 07/10/2026 21:28 | 2 | 22.77 |
| 07/10/2026 21:28 | 3 | 22.77 |
| 07/10/2026 21:28 | 3 | 22.77 |
| 07/10/2026 21:28 | 8 | 22.77 |
| 07/10/2026 21:28 | 122 | 22.77 |
| 07/10/2026 21:28 | 71 | 22.77 |
| 07/10/2026 21:28 | 100 | 22.77 |
| 07/10/2026 21:28 | 229 | 22.77 |
| 07/10/2026 21:28 | 100 | 22.77 |
| 07/10/2026 21:28 | 100 | 22.78 |
| 07/10/2026 21:28 | 37 | 22.78 |
| 07/10/2026 21:28 | 100 | 22.78 |
| 07/10/2026 21:28 | 1 | 22.78 |
| 07/10/2026 21:28 | 99 | 22.78 |
| 07/10/2026 21:28 | 1 | 22.78 |
| 07/10/2026 21:27 | 100 | 22.78 |
| 07/10/2026 21:27 | 179 | 22.78 |
| 07/10/2026 21:27 | 21 | 22.78 |
| 07/10/2026 21:27 | 100 | 22.78 |
| 07/10/2026 21:27 | 100 | 22.78 |
| 07/10/2026 21:27 | 100 | 22.78 |
| 07/10/2026 21:27 | 100 | 22.78 |
| 07/10/2026 21:27 | 36 | 22.78 |
| 07/10/2026 21:27 | 100 | 22.78 |
| 07/10/2026 21:27 | 100 | 22.785 |
| 07/10/2026 21:26 | 85 | 22.79 |
| 07/10/2026 21:26 | 4 | 22.79 |
| 07/10/2026 21:26 | 41 | 22.79 |
| 07/10/2026 21:26 | 59 | 22.79 |
| 07/10/2026 21:26 | 99 | 22.785 |
| 07/10/2026 21:26 | 200 | 22.78 |
| 07/10/2026 21:26 | 20 | 22.78 |
| 07/10/2026 21:26 | 1 | 22.775 |
| 07/10/2026 21:26 | 100 | 22.77 |
| 07/10/2026 21:26 | 1 | 22.77 |
| 07/10/2026 21:26 | 20 | 22.77 |
| 07/10/2026 21:26 | 80 | 22.77 |
| 07/10/2026 21:25 | 100 | 22.77 |
| 07/10/2026 21:25 | 200 | 22.77 |
| 07/10/2026 21:25 | 100 | 22.77 |
| 07/10/2026 21:25 | 100 | 22.77 |
| 07/10/2026 21:25 | 100 | 22.77 |
| 07/10/2026 21:25 | 7 | 22.77 |
| 07/10/2026 21:25 | 160 | 22.77 |
| 07/10/2026 21:25 | 100 | 22.775 |
| 07/10/2026 21:25 | 80 | 22.78 |
| 07/10/2026 21:25 | 100 | 22.77 |
| 07/10/2026 21:25 | 61 | 22.77 |
| 07/10/2026 21:25 | 100 | 22.77 |
| 07/10/2026 21:25 | 80 | 22.76 |
| 07/10/2026 21:24 | 96 | 22.76 |
| 07/10/2026 21:24 | 4 | 22.76 |
| 07/10/2026 21:24 | 4 | 22.76 |
| 07/10/2026 21:24 | 100 | 22.76 |
| 07/10/2026 21:24 | 100 | 22.76 |
| 07/10/2026 21:24 | 1 | 22.76 |
| 07/10/2026 21:24 | 1 | 22.76 |
| 07/10/2026 21:24 | 200 | 22.76 |
| 07/10/2026 21:24 | 100 | 22.765 |
| 07/10/2026 21:24 | 100 | 22.76 |
| 07/10/2026 21:24 | 23 | 22.75 |
| 07/10/2026 21:24 | 77 | 22.75 |
| 07/10/2026 21:24 | 18 | 22.74 |
| 07/10/2026 21:24 | 18 | 22.74 |
| 07/10/2026 21:24 | 33 | 22.74 |
| 07/10/2026 21:24 | 49 | 22.74 |
| 07/10/2026 21:24 | 1 | 22.74 |
| 07/10/2026 21:24 | 100 | 22.74 |
| 07/10/2026 21:23 | 12 | 22.73 |
| 07/10/2026 21:23 | 100 | 22.73 |
| 07/10/2026 21:23 | 100 | 22.73 |
| 07/10/2026 21:23 | 100 | 22.72 |
| 07/10/2026 21:23 | 100 | 22.72 |
| 07/10/2026 21:23 | 7 | 22.72 |
| 07/10/2026 21:23 | 93 | 22.72 |
| 07/10/2026 21:23 | 100 | 22.72 |
| 07/10/2026 21:23 | 7 | 22.72 |
| 07/10/2026 21:22 | 125 | 22.715 |
| 07/10/2026 21:22 | 20 | 22.71 |
| 07/10/2026 21:22 | 100 | 22.71 |
| 07/10/2026 21:22 | 517 | 22.71 |
| 07/10/2026 21:22 | 216 | 22.71 |
| 07/10/2026 21:22 | 2797 | 22.71 |
| 07/10/2026 21:22 | 100 | 22.70 |
| 07/10/2026 21:22 | 69 | 22.70 |
| 07/10/2026 21:22 | 100 | 22.70 |
| 07/10/2026 21:22 | 6 | 22.70 |
| 07/10/2026 21:21 | 94 | 22.69 |
| 07/10/2026 21:21 | 6 | 22.69 |
| 07/10/2026 21:21 | 100 | 22.69 |
| 07/10/2026 21:21 | 100 | 22.68 |
| 07/10/2026 21:21 | 100 | 22.68 |
| 07/10/2026 21:21 | 100 | 22.68 |
| 07/10/2026 21:20 | 100 | 22.68 |
| 07/10/2026 21:20 | 100 | 22.68 |
| 07/10/2026 21:20 | 100 | 22.68 |
| 07/10/2026 21:20 | 369 | 22.68 |
| 07/10/2026 21:20 | 100 | 22.68 |
| 07/10/2026 21:20 | 23 | 22.68 |
| 07/10/2026 21:20 | 100 | 22.68 |
| 07/10/2026 21:20 | 100 | 22.68 |
| 07/10/2026 21:20 | 100 | 22.685 |
| 07/10/2026 21:18 | 5 | 22.68 |
| 07/10/2026 21:18 | 88 | 22.68 |
| 07/10/2026 21:18 | 12 | 22.68 |
| 07/10/2026 21:18 | 5 | 22.69 |
| 07/10/2026 21:18 | 45 | 22.69 |
| 07/10/2026 21:18 | 10 | 22.69 |
| 07/10/2026 21:18 | 100 | 22.69 |
| 07/10/2026 21:18 | 100 | 22.69 |
| 07/10/2026 21:18 | 100 | 22.695 |
| 07/10/2026 21:18 | 98 | 22.70 |
| 07/10/2026 21:18 | 2 | 22.70 |
| 07/10/2026 21:18 | 100 | 22.70 |
| 07/10/2026 21:18 | 200 | 22.70 |
| 07/10/2026 21:18 | 1 | 22.70 |
| 07/10/2026 21:18 | 100 | 22.70 |
| 07/10/2026 21:18 | 100 | 22.70 |
| 07/10/2026 21:18 | 37 | 22.70 |
| 07/10/2026 21:18 | 100 | 22.705 |
| 07/10/2026 21:18 | 100 | 22.705 |
| 07/10/2026 21:18 | 100 | 22.705 |
| 07/10/2026 21:17 | 100 | 22.71 |
| 07/10/2026 21:17 | 145 | 22.71 |
| 07/10/2026 21:17 | 55 | 22.71 |
| 07/10/2026 21:17 | 4 | 22.70 |
| 07/10/2026 21:17 | 8 | 22.70 |
| 07/10/2026 21:17 | 55 | 22.70 |
| 07/10/2026 21:17 | 100 | 22.70 |
| 07/10/2026 21:17 | 44 | 22.70 |
| 07/10/2026 21:17 | 256 | 22.70 |
| 07/10/2026 21:17 | 300 | 22.70 |
| 07/10/2026 21:17 | 100 | 22.71 |
| 07/10/2026 21:17 | 23 | 22.71 |
| 07/10/2026 21:17 | 100 | 22.71 |
| 07/10/2026 21:17 | 13 | 22.71 |
| 07/10/2026 21:16 | 100 | 22.70 |
| 07/10/2026 21:16 | 100 | 22.70 |
| 07/10/2026 21:16 | 100 | 22.70 |
| 07/10/2026 21:16 | 100 | 22.695 |
| 07/10/2026 21:16 | 100 | 22.695 |
| 07/10/2026 21:16 | 100 | 22.70 |
| 07/10/2026 21:16 | 100 | 22.695 |
| 07/10/2026 21:16 | 100 | 22.70 |
| 07/10/2026 21:16 | 100 | 22.70 |
| 07/10/2026 21:15 | 100 | 22.70 |
| 07/10/2026 21:15 | 11 | 22.70 |
| 07/10/2026 21:15 | 10 | 22.70 |
| 07/10/2026 21:15 | 100 | 22.70 |
| 07/10/2026 21:15 | 100 | 22.70 |
| 07/10/2026 21:15 | 200 | 22.71 |
| 07/10/2026 21:15 | 100 | 22.71 |
| 07/10/2026 21:15 | 100 | 22.71 |
| 07/10/2026 21:15 | 100 | 22.71 |
| 07/10/2026 21:15 | 100 | 22.71 |
| 07/10/2026 21:15 | 10 | 22.71 |
| 07/10/2026 21:15 | 61 | 22.71 |
| 07/10/2026 21:15 | 100 | 22.71 |
| 07/10/2026 21:15 | 5 | 22.71 |
| 07/10/2026 21:15 | 200 | 22.71 |
| 07/10/2026 21:15 | 100 | 22.71 |
| 07/10/2026 21:15 | 100 | 22.71 |
| 07/10/2026 21:15 | 100 | 22.71 |
| 07/10/2026 21:15 | 100 | 22.71 |
| 07/10/2026 21:15 | 16 | 22.71 |
| 07/10/2026 21:15 | 100 | 22.71 |
| 07/10/2026 21:15 | 100 | 22.70 |
| 07/10/2026 21:15 | 100 | 22.70 |
| 07/10/2026 21:15 | 50 | 22.70 |
| 07/10/2026 21:15 | 90 | 22.69 |
| 07/10/2026 21:15 | 1 | 22.685 |
| 07/10/2026 21:15 | 10 | 22.69 |
| 07/10/2026 21:14 | 100 | 22.69 |
| 07/10/2026 21:14 | 1 | 22.675 |
| 07/10/2026 21:14 | 8 | 22.67 |
| 07/10/2026 21:14 | 300 | 22.66 |
| 07/10/2026 21:13 | 51 | 22.65 |
| 07/10/2026 21:13 | 49 | 22.65 |
| 07/10/2026 21:13 | 100 | 22.64 |
| 07/10/2026 21:13 | 100 | 22.64 |
| 07/10/2026 21:12 | 21 | 22.635 |
| 07/10/2026 21:12 | 5 | 22.64 |
| 07/10/2026 21:12 | 100 | 22.64 |
| 07/10/2026 21:12 | 279 | 22.64 |
| 07/10/2026 21:12 | 100 | 22.64 |
| 07/10/2026 21:12 | 100 | 22.64 |
| 07/10/2026 21:10 | 100 | 22.65 |
| 07/10/2026 21:10 | 100 | 22.65 |
| 07/10/2026 21:10 | 102 | 22.65 |
| 07/10/2026 21:10 | 89 | 22.65 |
| 07/10/2026 21:10 | 6 | 22.65 |
| 07/10/2026 21:10 | 100 | 22.65 |
| 07/10/2026 21:10 | 20 | 22.65 |
| 07/10/2026 21:09 | 100 | 22.635 |
| 07/10/2026 21:09 | 100 | 22.63 |
| 07/10/2026 21:09 | 362 | 22.63 |
| 07/10/2026 21:09 | 100 | 22.63 |
| 07/10/2026 21:08 | 5 | 22.64 |
| 07/10/2026 21:08 | 5 | 22.64 |
| 07/10/2026 21:08 | 17 | 22.64 |
| 07/10/2026 21:08 | 100 | 22.64 |
| 07/10/2026 21:08 | 100 | 22.64 |
| 07/10/2026 21:08 | 100 | 22.64 |
| 07/10/2026 21:07 | 1 | 22.645 |
| 07/10/2026 21:07 | 4 | 22.64 |
| 07/10/2026 21:07 | 6 | 22.64 |
| 07/10/2026 21:07 | 5 | 22.64 |
| 07/10/2026 21:07 | 6 | 22.64 |
| 07/10/2026 21:07 | 14 | 22.64 |
| 07/10/2026 21:07 | 100 | 22.64 |
| 07/10/2026 21:07 | 50 | 22.64 |
| 07/10/2026 21:07 | 100 | 22.64 |
| 07/10/2026 21:07 | 100 | 22.64 |
| 07/10/2026 21:07 | 12 | 22.64 |
| 07/10/2026 21:07 | 100 | 22.645 |
| 07/10/2026 21:06 | 90 | 22.64 |
| 07/10/2026 21:06 | 10 | 22.64 |
| 07/10/2026 21:06 | 6 | 22.63 |
| 07/10/2026 21:06 | 1 | 22.63 |
| 07/10/2026 21:05 | 5 | 22.62 |
| 07/10/2026 21:05 | 100 | 22.62 |
| 07/10/2026 21:05 | 100 | 22.625 |
| 07/10/2026 21:05 | 100 | 22.625 |
| 07/10/2026 21:04 | 100 | 22.62 |
| 07/10/2026 21:04 | 72 | 22.63 |
| 07/10/2026 21:04 | 125 | 22.63 |
| 07/10/2026 21:04 | 100 | 22.63 |
| 07/10/2026 21:04 | 100 | 22.63 |
| 07/10/2026 21:04 | 50 | 22.63 |
| 07/10/2026 21:04 | 100 | 22.62 |
| 07/10/2026 21:04 | 4 | 22.62 |
| 07/10/2026 21:04 | 5 | 22.62 |
| 07/10/2026 21:04 | 40 | 22.62 |
| 07/10/2026 21:04 | 100 | 22.62 |
| 07/10/2026 21:04 | 50 | 22.62 |
| 07/10/2026 21:03 | 108 | 22.61 |
| 07/10/2026 21:03 | 100 | 22.61 |
| 07/10/2026 21:03 | 192 | 22.61 |
| 07/10/2026 21:03 | 100 | 22.61 |
| 07/10/2026 21:03 | 100 | 22.61 |
| 07/10/2026 21:03 | 100 | 22.61 |
| 07/10/2026 21:03 | 8 | 22.62 |
| 07/10/2026 21:03 | 36 | 22.62 |
| 07/10/2026 21:03 | 156 | 22.62 |
| 07/10/2026 21:03 | 100 | 22.62 |
| 07/10/2026 21:03 | 200 | 22.62 |
| 07/10/2026 21:03 | 100 | 22.62 |
| 07/10/2026 21:03 | 100 | 22.62 |
| 07/10/2026 21:03 | 37 | 22.62 |
| 07/10/2026 21:03 | 100 | 22.62 |
| 07/10/2026 21:03 | 100 | 22.62 |
| 07/10/2026 21:03 | 63 | 22.62 |
| 07/10/2026 21:03 | 100 | 22.62 |
| 07/10/2026 21:03 | 23 | 22.62 |
| 07/10/2026 21:03 | 100 | 22.62 |
| 07/10/2026 21:03 | 100 | 22.62 |
| 07/10/2026 21:03 | 381 | 22.62 |
| 07/10/2026 21:03 | 10 | 22.62 |
| 07/10/2026 21:03 | 99 | 22.62 |
| 07/10/2026 21:03 | 1 | 22.62 |
| 07/10/2026 21:03 | 5 | 22.63 |
| 07/10/2026 21:03 | 100 | 22.63 |
| 07/10/2026 21:03 | 100 | 22.63 |
| 07/10/2026 21:03 | 1 | 22.63 |
| 07/10/2026 21:03 | 100 | 22.63 |
| 07/10/2026 21:02 | 100 | 22.62 |
| 07/10/2026 21:02 | 100 | 22.62 |
| 07/10/2026 21:02 | 100 | 22.61 |
| 07/10/2026 21:02 | 2 | 22.61 |
| 07/10/2026 21:02 | 59 | 22.59 |
| 07/10/2026 21:02 | 100 | 22.59 |
| 07/10/2026 21:02 | 100 | 22.58 |
| 07/10/2026 21:02 | 100 | 22.575 |
| 07/10/2026 21:02 | 100 | 22.575 |
| 07/10/2026 21:02 | 19 | 22.58 |
| 07/10/2026 21:02 | 1 | 22.58 |
| 07/10/2026 21:02 | 11 | 22.59 |
| 07/10/2026 21:02 | 162 | 22.60 |
| 07/10/2026 21:02 | 38 | 22.60 |
| 07/10/2026 21:02 | 62 | 22.60 |
| 07/10/2026 21:02 | 38 | 22.60 |
| 07/10/2026 21:02 | 100 | 22.60 |
| 07/10/2026 21:02 | 100 | 22.60 |
| 07/10/2026 21:02 | 100 | 22.60 |
| 07/10/2026 21:01 | 32 | 22.61 |
| 07/10/2026 21:01 | 100 | 22.61 |
| 07/10/2026 21:01 | 1 | 22.61 |
| 07/10/2026 21:00 | 48 | 22.60 |
| 07/10/2026 21:00 | 100 | 22.60 |
| 07/10/2026 21:00 | 14 | 22.60 |
| 07/10/2026 21:00 | 100 | 22.60 |
| 07/10/2026 21:00 | 6 | 22.60 |
| 07/10/2026 21:00 | 100 | 22.60 |
| 07/10/2026 21:00 | 100 | 22.60 |
| 07/10/2026 21:00 | 20 | 22.60 |
| 07/10/2026 21:00 | 56 | 22.60 |
| 07/10/2026 21:00 | 100 | 22.60 |
| 07/10/2026 21:00 | 7 | 22.61 |
| 07/10/2026 21:00 | 100 | 22.61 |
| 07/10/2026 21:00 | 23 | 22.61 |
| 07/10/2026 20:59 | 100 | 22.61 |
| 07/10/2026 20:57 | 100 | 22.61 |
| 07/10/2026 20:57 | 100 | 22.61 |
| 07/10/2026 20:57 | 7 | 22.61 |
| 07/10/2026 20:57 | 93 | 22.61 |
| 07/10/2026 20:57 | 100 | 22.61 |
| 07/10/2026 20:57 | 100 | 22.61 |
| 07/10/2026 20:57 | 100 | 22.61 |
| 07/10/2026 20:57 | 100 | 22.61 |
| 07/10/2026 20:57 | 100 | 22.61 |
| 07/10/2026 20:57 | 100 | 22.61 |
| 07/10/2026 20:57 | 98 | 22.61 |
| 07/10/2026 20:57 | 1 | 22.61 |
| 07/10/2026 20:57 | 1 | 22.61 |
| 07/10/2026 20:57 | 100 | 22.61 |
| 07/10/2026 20:57 | 200 | 22.61 |
| 07/10/2026 20:55 | 33 | 22.60 |
| 07/10/2026 20:55 | 64 | 22.60 |
| 07/10/2026 20:55 | 9 | 22.60 |
| 07/10/2026 20:55 | 100 | 22.60 |
| 07/10/2026 20:55 | 100 | 22.60 |
| 07/10/2026 20:55 | 100 | 22.60 |
| 07/10/2026 20:54 | 1 | 22.60 |
| 07/10/2026 20:54 | 100 | 22.60 |
| 07/10/2026 20:54 | 100 | 22.60 |
| 07/10/2026 20:54 | 30 | 22.60 |
| 07/10/2026 20:54 | 100 | 22.60 |
| 07/10/2026 20:54 | 111 | 22.60 |
| 07/10/2026 20:54 | 100 | 22.60 |
| 07/10/2026 20:54 | 6 | 22.60 |
| 07/10/2026 20:54 | 100 | 22.59 |
| 07/10/2026 20:52 | 100 | 22.59 |
| 07/10/2026 20:52 | 1 | 22.60 |
| 07/10/2026 20:52 | 2 | 22.60 |
| 07/10/2026 20:52 | 3 | 22.60 |
| 07/10/2026 20:52 | 3 | 22.60 |
| 07/10/2026 20:52 | 1 | 22.60 |
| 07/10/2026 20:52 | 8 | 22.60 |
| 07/10/2026 20:52 | 100 | 22.60 |
| 07/10/2026 20:52 | 65 | 22.60 |
| 07/10/2026 20:52 | 35 | 22.60 |
| 07/10/2026 20:52 | 100 | 22.60 |
| 07/10/2026 20:49 | 1 | 22.60 |
| 07/10/2026 20:49 | 100 | 22.60 |
| 07/10/2026 20:49 | 3 | 22.61 |
| 07/10/2026 20:49 | 10 | 22.61 |
| 07/10/2026 20:49 | 23 | 22.61 |
| 07/10/2026 20:49 | 100 | 22.61 |
| 07/10/2026 20:49 | 100 | 22.61 |
| 07/10/2026 20:49 | 100 | 22.61 |
| 07/10/2026 20:49 | 100 | 22.61 |
| 07/10/2026 20:49 | 100 | 22.61 |
| 07/10/2026 20:49 | 12 | 22.61 |
| 07/10/2026 20:49 | 39 | 22.61 |
| 07/10/2026 20:49 | 61 | 22.61 |
| 07/10/2026 20:49 | 100 | 22.615 |
| 07/10/2026 20:48 | 300 | 22.61 |
| 07/10/2026 20:48 | 100 | 22.61 |
| 07/10/2026 20:47 | 100 | 22.60 |
| 07/10/2026 20:47 | 100 | 22.59 |
| 07/10/2026 20:47 | 300 | 22.59 |
| 07/10/2026 20:46 | 1 | 22.59 |
| 07/10/2026 20:45 | 300 | 22.59 |
| 07/10/2026 20:45 | 22 | 22.59 |
| 07/10/2026 20:45 | 100 | 22.59 |
| 07/10/2026 20:45 | 4 | 22.60 |
| 07/10/2026 20:45 | 100 | 22.60 |
| 07/10/2026 20:45 | 89 | 22.61 |
| 07/10/2026 20:45 | 211 | 22.61 |
| 07/10/2026 20:45 | 100 | 22.61 |
| 07/10/2026 20:45 | 100 | 22.61 |
| 07/10/2026 20:45 | 100 | 22.61 |
| 07/10/2026 20:45 | 100 | 22.62 |
| 07/10/2026 20:45 | 2 | 22.62 |
| 07/10/2026 20:45 | 2 | 22.62 |
| 07/10/2026 20:45 | 52 | 22.62 |
| 07/10/2026 20:45 | 100 | 22.63 |
| 07/10/2026 20:45 | 5 | 22.63 |
| 07/10/2026 20:45 | 100 | 22.63 |
| 07/10/2026 20:45 | 6 | 22.64 |
| 07/10/2026 20:45 | 3 | 22.64 |
| 07/10/2026 20:45 | 4 | 22.64 |
| 07/10/2026 20:45 | 28 | 22.64 |
| 07/10/2026 20:44 | 60 | 22.645 |
| 07/10/2026 20:44 | 100 | 22.64 |
| 07/10/2026 20:44 | 3 | 22.64 |
| 07/10/2026 20:44 | 5 | 22.64 |
| 07/10/2026 20:44 | 37 | 22.64 |
| 07/10/2026 20:44 | 100 | 22.64 |
| 07/10/2026 20:44 | 39 | 22.64 |
| 07/10/2026 20:44 | 2 | 22.64 |
| 07/10/2026 20:44 | 4 | 22.64 |
| 07/10/2026 20:44 | 100 | 22.64 |
| 07/10/2026 20:44 | 100 | 22.64 |
| 07/10/2026 20:44 | 100 | 22.64 |
| 07/10/2026 20:44 | 100 | 22.635 |
| 07/10/2026 20:43 | 100 | 22.64 |
| 07/10/2026 20:43 | 100 | 22.64 |
| 07/10/2026 20:43 | 27 | 22.64 |
| 07/10/2026 20:43 | 73 | 22.64 |
| 07/10/2026 20:43 | 100 | 22.64 |
| 07/10/2026 20:43 | 100 | 22.64 |
| 07/10/2026 20:43 | 100 | 22.64 |
| 07/10/2026 20:43 | 100 | 22.64 |
| 07/10/2026 20:43 | 100 | 22.64 |
| 07/10/2026 20:43 | 47 | 22.64 |
| 07/10/2026 20:43 | 1 | 22.64 |
| 07/10/2026 20:42 | 52 | 22.64 |
| 07/10/2026 20:42 | 26 | 22.64 |
| 07/10/2026 20:42 | 2 | 22.64 |
| 07/10/2026 20:41 | 80 | 22.645 |
| 07/10/2026 20:41 | 100 | 22.645 |
| 07/10/2026 20:40 | 100 | 22.65 |
| 07/10/2026 20:40 | 16 | 22.65 |
| 07/10/2026 20:40 | 200 | 22.655 |
| 07/10/2026 20:40 | 5 | 22.66 |
| 07/10/2026 20:40 | 6 | 22.66 |
| 07/10/2026 20:40 | 5 | 22.66 |
| 07/10/2026 20:40 | 4 | 22.66 |
| 07/10/2026 20:40 | 5 | 22.66 |
| 07/10/2026 20:40 | 6 | 22.66 |
| 07/10/2026 20:40 | 5 | 22.66 |
| 07/10/2026 20:40 | 4 | 22.66 |
| 07/10/2026 20:40 | 6 | 22.66 |
| 07/10/2026 20:40 | 6 | 22.66 |
| 07/10/2026 20:40 | 37 | 22.66 |
| 07/10/2026 20:40 | 200 | 22.66 |
| 07/10/2026 20:40 | 100 | 22.665 |
| 07/10/2026 20:39 | 200 | 22.66 |
| 07/10/2026 20:39 | 33 | 22.67 |
| 07/10/2026 20:39 | 62 | 22.67 |
| 07/10/2026 20:39 | 5 | 22.67 |
| 07/10/2026 20:39 | 33 | 22.67 |
| 07/10/2026 20:39 | 134 | 22.66 |
| 07/10/2026 20:39 | 6 | 22.66 |
| 07/10/2026 20:39 | 400 | 22.65 |
| 07/10/2026 20:39 | 80 | 22.65 |
| 07/10/2026 20:39 | 45 | 22.65 |
| 07/10/2026 20:39 | 26 | 22.65 |
| 07/10/2026 20:39 | 100 | 22.65 |
| 07/10/2026 20:39 | 100 | 22.65 |
| 07/10/2026 20:39 | 36 | 22.66 |
| 07/10/2026 20:39 | 64 | 22.66 |
| 07/10/2026 20:39 | 100 | 22.66 |
| 07/10/2026 20:39 | 100 | 22.66 |
| 07/10/2026 20:39 | 100 | 22.66 |
| 07/10/2026 20:39 | 100 | 22.66 |
| 07/10/2026 20:39 | 100 | 22.66 |
| 07/10/2026 20:39 | 100 | 22.66 |
| 07/10/2026 20:39 | 17 | 22.66 |
| 07/10/2026 20:39 | 23 | 22.66 |
| 07/10/2026 20:39 | 23 | 22.66 |
| 07/10/2026 20:39 | 1 | 22.66 |
| 07/10/2026 20:38 | 100 | 22.65 |
| 07/10/2026 20:38 | 45 | 22.65 |
| 07/10/2026 20:37 | 80 | 22.64 |
| 07/10/2026 20:37 | 100 | 22.64 |
| 07/10/2026 20:37 | 100 | 22.64 |
| 07/10/2026 20:37 | 6 | 22.64 |
| 07/10/2026 20:35 | 100 | 22.63 |
| 07/10/2026 20:35 | 100 | 22.63 |
| 07/10/2026 20:35 | 80 | 22.63 |
| 07/10/2026 20:35 | 100 | 22.63 |
| 07/10/2026 20:34 | 14 | 22.63 |
| 07/10/2026 20:34 | 86 | 22.63 |
| 07/10/2026 20:34 | 100 | 22.63 |
| 07/10/2026 20:34 | 10 | 22.63 |
| 07/10/2026 20:34 | 12 | 22.63 |
| 07/10/2026 20:34 | 90 | 22.635 |
| 07/10/2026 20:34 | 4 | 22.635 |
| 07/10/2026 20:34 | 6 | 22.635 |
| 07/10/2026 20:31 | 1 | 22.635 |
| 07/10/2026 20:30 | 100 | 22.625 |
| 07/10/2026 20:29 | 100 | 22.62 |
| 07/10/2026 20:29 | 10 | 22.62 |
| 07/10/2026 20:29 | 13 | 22.63 |
| 07/10/2026 20:29 | 200 | 22.63 |
| 07/10/2026 20:29 | 100 | 22.64 |
| 07/10/2026 20:29 | 100 | 22.64 |
| 07/10/2026 20:29 | 2 | 22.64 |
| 07/10/2026 20:29 | 10 | 22.63 |
| 07/10/2026 20:29 | 90 | 22.63 |
| 07/10/2026 20:29 | 100 | 22.63 |
| 07/10/2026 20:29 | 100 | 22.625 |
| 07/10/2026 20:29 | 100 | 22.62 |
| 07/10/2026 20:29 | 100 | 22.62 |
| 07/10/2026 20:29 | 100 | 22.62 |
| 07/10/2026 20:29 | 200 | 22.62 |
| 07/10/2026 20:29 | 67 | 22.62 |
| 07/10/2026 20:28 | 12 | 22.62 |
| 07/10/2026 20:28 | 2 | 22.62 |
| 07/10/2026 20:28 | 1 | 22.62 |
| 07/10/2026 20:28 | 1 | 22.62 |
| 07/10/2026 20:28 | 1 | 22.62 |
| 07/10/2026 20:28 | 2 | 22.62 |
| 07/10/2026 20:28 | 1 | 22.62 |
| 07/10/2026 20:28 | 1 | 22.62 |
| 07/10/2026 20:28 | 4 | 22.62 |
| 07/10/2026 20:28 | 5 | 22.62 |
| 07/10/2026 20:28 | 3 | 22.62 |
| 07/10/2026 20:28 | 20 | 22.62 |
| 07/10/2026 20:28 | 100 | 22.62 |
| 07/10/2026 20:28 | 100 | 22.62 |
| 07/10/2026 20:28 | 100 | 22.62 |
| 07/10/2026 20:28 | 100 | 22.62 |
| 07/10/2026 20:28 | 100 | 22.62 |
| 07/10/2026 20:28 | 90 | 22.62 |
| 07/10/2026 20:28 | 10 | 22.62 |
| 07/10/2026 20:28 | 100 | 22.625 |
| 07/10/2026 20:25 | 100 | 22.63 |
| 07/10/2026 20:25 | 100 | 22.63 |
| 07/10/2026 20:25 | 5 | 22.63 |
| 07/10/2026 20:25 | 3 | 22.635 |
| 07/10/2026 20:25 | 200 | 22.63 |
| 07/10/2026 20:24 | 23 | 22.63 |
| 07/10/2026 20:24 | 100 | 22.63 |
| 07/10/2026 20:24 | 100 | 22.63 |
| 07/10/2026 20:24 | 80 | 22.63 |
| 07/10/2026 20:24 | 100 | 22.63 |
| 07/10/2026 20:21 | 100 | 22.63 |
| 07/10/2026 20:20 | 24 | 22.63 |
| 07/10/2026 20:20 | 2 | 22.63 |
| 07/10/2026 20:20 | 1 | 22.63 |
| 07/10/2026 20:20 | 1 | 22.63 |
| 07/10/2026 20:20 | 5 | 22.63 |
| 07/10/2026 20:20 | 100 | 22.63 |
| 07/10/2026 20:20 | 51 | 22.63 |
| 07/10/2026 20:20 | 149 | 22.63 |
| 07/10/2026 20:20 | 100 | 22.63 |
| 07/10/2026 20:20 | 100 | 22.63 |
| 07/10/2026 20:20 | 30 | 22.63 |
| 07/10/2026 20:19 | 70 | 22.63 |
| 07/10/2026 20:19 | 10 | 22.63 |
| 07/10/2026 20:18 | 100 | 22.65 |
| 07/10/2026 20:18 | 100 | 22.65 |
| 07/10/2026 20:18 | 23 | 22.65 |
| 07/10/2026 20:18 | 100 | 22.65 |
| 07/10/2026 20:18 | 100 | 22.65 |
| 07/10/2026 20:15 | 100 | 22.65 |
| 07/10/2026 20:15 | 12 | 22.65 |
| 07/10/2026 20:15 | 100 | 22.65 |
| 07/10/2026 20:15 | 100 | 22.65 |
| 07/10/2026 20:15 | 80 | 22.65 |
| 07/10/2026 20:14 | 100 | 22.64 |
| 07/10/2026 20:14 | 100 | 22.64 |
| 07/10/2026 20:14 | 100 | 22.64 |
| 07/10/2026 20:13 | 7 | 22.64 |
| 07/10/2026 20:13 | 20 | 22.64 |
| 07/10/2026 20:13 | 26 | 22.64 |
| 07/10/2026 20:13 | 100 | 22.645 |
| 07/10/2026 20:13 | 210 | 22.65 |
| 07/10/2026 20:13 | 90 | 22.65 |
| 07/10/2026 20:13 | 5 | 22.65 |
| 07/10/2026 20:13 | 100 | 22.65 |
| 07/10/2026 20:13 | 100 | 22.65 |
| 07/10/2026 20:13 | 100 | 22.66 |
| 07/10/2026 20:12 | 100 | 22.66 |
| 07/10/2026 20:11 | 2 | 22.65 |
| 07/10/2026 20:11 | 7 | 22.65 |
| 07/10/2026 20:11 | 100 | 22.65 |
| 07/10/2026 20:11 | 100 | 22.65 |
| 07/10/2026 20:11 | 71 | 22.65 |
| 07/10/2026 20:11 | 100 | 22.65 |
| 07/10/2026 20:11 | 100 | 22.65 |
| 07/10/2026 20:11 | 100 | 22.65 |
| 07/10/2026 20:11 | 100 | 22.65 |
| 07/10/2026 20:11 | 2 | 22.66 |
| 07/10/2026 20:11 | 12 | 22.66 |
| 07/10/2026 20:11 | 20 | 22.66 |
| 07/10/2026 20:11 | 200 | 22.66 |
| 07/10/2026 20:11 | 100 | 22.66 |
| 07/10/2026 20:11 | 23 | 22.65 |
| 07/10/2026 20:11 | 100 | 22.65 |
| 07/10/2026 20:11 | 1 | 22.65 |
| 07/10/2026 20:11 | 100 | 22.65 |
| 07/10/2026 20:11 | 200 | 22.65 |
| 07/10/2026 20:11 | 8 | 22.65 |
| 07/10/2026 20:08 | 100 | 22.64 |
| 07/10/2026 20:08 | 100 | 22.64 |
| 07/10/2026 20:08 | 65 | 22.63 |
| 07/10/2026 20:08 | 6 | 22.63 |
| 07/10/2026 20:08 | 37 | 22.62 |
| 07/10/2026 20:08 | 100 | 22.62 |
| 07/10/2026 20:08 | 100 | 22.62 |
| 07/10/2026 20:08 | 16 | 22.62 |
| 07/10/2026 20:08 | 100 | 22.62 |
| 07/10/2026 20:08 | 100 | 22.61 |
| 07/10/2026 20:06 | 100 | 22.61 |
| 07/10/2026 20:06 | 5 | 22.61 |
| 07/10/2026 20:06 | 149 | 22.60 |
| 07/10/2026 20:06 | 100 | 22.60 |
| 07/10/2026 20:06 | 100 | 22.60 |
| 07/10/2026 20:06 | 100 | 22.60 |
| 07/10/2026 20:06 | 100 | 22.605 |
| 07/10/2026 20:06 | 19 | 22.61 |
| 07/10/2026 20:06 | 5 | 22.61 |
| 07/10/2026 20:06 | 50 | 22.61 |
| 07/10/2026 20:06 | 100 | 22.61 |
| 07/10/2026 20:06 | 4 | 22.615 |
| 07/10/2026 20:06 | 100 | 22.615 |
| 07/10/2026 20:05 | 100 | 22.61 |
| 07/10/2026 20:05 | 100 | 22.61 |
| 07/10/2026 20:05 | 4 | 22.615 |
| 07/10/2026 20:05 | 200 | 22.61 |
| 07/10/2026 20:05 | 300 | 22.60 |
| 07/10/2026 20:04 | 26 | 22.60 |
| 07/10/2026 20:04 | 54 | 22.60 |
| 07/10/2026 20:04 | 74 | 22.60 |
| 07/10/2026 20:04 | 26 | 22.60 |
| 07/10/2026 20:04 | 20 | 22.60 |
| 07/10/2026 20:04 | 100 | 22.60 |
| 07/10/2026 20:04 | 80 | 22.60 |
| 07/10/2026 20:04 | 20 | 22.60 |
| 07/10/2026 20:04 | 180 | 22.605 |
| 07/10/2026 20:04 | 18 | 22.605 |
| 07/10/2026 20:04 | 182 | 22.605 |
| 07/10/2026 20:04 | 100 | 22.60 |
| 07/10/2026 20:04 | 100 | 22.60 |
| 07/10/2026 20:04 | 100 | 22.605 |
| 07/10/2026 20:04 | 47 | 22.605 |
| 07/10/2026 20:04 | 116 | 22.605 |
| 07/10/2026 20:04 | 137 | 22.605 |
| 07/10/2026 20:03 | 164 | 22.61 |
| 07/10/2026 20:03 | 156 | 22.61 |
| 07/10/2026 20:03 | 44 | 22.61 |
| 07/10/2026 20:03 | 56 | 22.61 |
| 07/10/2026 20:03 | 129 | 22.61 |
| 07/10/2026 20:03 | 100 | 22.61 |
| 07/10/2026 20:03 | 100 | 22.61 |
| 07/10/2026 20:03 | 100 | 22.61 |
| 07/10/2026 20:03 | 100 | 22.61 |
| 07/10/2026 20:03 | 10 | 22.61 |
| 07/10/2026 20:03 | 100 | 22.61 |
| 07/10/2026 20:03 | 100 | 22.61 |
| 07/10/2026 20:03 | 300 | 22.61 |
| 07/10/2026 20:03 | 300 | 22.61 |
| 07/10/2026 19:59 | 10 | 22.61 |
| 07/10/2026 19:59 | 2 | 22.62 |
| 07/10/2026 19:59 | 5 | 22.62 |
| 07/10/2026 19:59 | 30 | 22.625 |
| 07/10/2026 19:59 | 125 | 22.625 |
| 07/10/2026 19:59 | 10 | 22.63 |
| 07/10/2026 19:59 | 5 | 22.63 |
| 07/10/2026 19:59 | 5 | 22.63 |
| 07/10/2026 19:59 | 4 | 22.64 |
| 07/10/2026 19:59 | 13 | 22.64 |
| 07/10/2026 19:59 | 52 | 22.64 |
| 07/10/2026 19:59 | 48 | 22.64 |
| 07/10/2026 19:59 | 76 | 22.64 |
| 07/10/2026 19:59 | 24 | 22.64 |
| 07/10/2026 19:59 | 65 | 22.645 |
| 07/10/2026 19:59 | 100 | 22.645 |
| 07/10/2026 19:59 | 100 | 22.64 |
| 07/10/2026 19:59 | 100 | 22.63 |
| 07/10/2026 19:58 | 6 | 22.63 |
| 07/10/2026 19:58 | 1 | 22.63 |
| 07/10/2026 19:58 | 4 | 22.63 |
| 07/10/2026 19:58 | 60 | 22.63 |
| 07/10/2026 19:58 | 23 | 22.63 |
| 07/10/2026 19:58 | 100 | 22.63 |
| 07/10/2026 19:58 | 97 | 22.63 |
| 07/10/2026 19:58 | 3 | 22.63 |
| 07/10/2026 19:58 | 120 | 22.635 |
| 07/10/2026 19:58 | 1 | 22.635 |
| 07/10/2026 19:58 | 99 | 22.635 |
| 07/10/2026 19:57 | 1 | 22.635 |
| 07/10/2026 19:57 | 100 | 22.635 |
| 07/10/2026 19:57 | 4 | 22.63 |
| 07/10/2026 19:57 | 100 | 22.63 |
| 07/10/2026 19:57 | 21 | 22.63 |
| 07/10/2026 19:57 | 79 | 22.63 |
| 07/10/2026 19:57 | 20 | 22.63 |
| 07/10/2026 19:57 | 1 | 22.63 |
| 07/10/2026 19:57 | 100 | 22.63 |
| 07/10/2026 19:57 | 10 | 22.64 |
| 07/10/2026 19:57 | 176 | 22.64 |
| 07/10/2026 19:57 | 100 | 22.64 |
| 07/10/2026 19:57 | 12 | 22.64 |
| 07/10/2026 19:56 | 300 | 22.64 |
| 07/10/2026 19:56 | 100 | 22.63 |
| 07/10/2026 19:56 | 100 | 22.63 |
| 07/10/2026 19:56 | 300 | 22.63 |
| 07/10/2026 19:56 | 100 | 22.63 |
| 07/10/2026 19:56 | 150 | 22.63 |
| 07/10/2026 19:56 | 100 | 22.63 |
| 07/10/2026 19:55 | 100 | 22.625 |
| 07/10/2026 19:55 | 200 | 22.62 |
| 07/10/2026 19:55 | 5 | 22.62 |
| 07/10/2026 19:55 | 5 | 22.625 |
| 07/10/2026 19:55 | 3 | 22.62 |
| 07/10/2026 19:55 | 200 | 22.62 |
| 07/10/2026 19:55 | 100 | 22.62 |
| 07/10/2026 19:55 | 34 | 22.62 |
| 07/10/2026 19:55 | 200 | 22.62 |
| 07/10/2026 19:55 | 100 | 22.62 |
| 07/10/2026 19:55 | 79 | 22.63 |
| 07/10/2026 19:55 | 21 | 22.63 |
| 07/10/2026 19:55 | 200 | 22.63 |
| 07/10/2026 19:55 | 100 | 22.63 |
| 07/10/2026 19:55 | 100 | 22.63 |
| 07/10/2026 19:55 | 10 | 22.63 |
| 07/10/2026 19:55 | 200 | 22.63 |
| 07/10/2026 19:55 | 200 | 22.63 |
| 07/10/2026 19:55 | 1 | 22.63 |
| 07/10/2026 19:55 | 199 | 22.63 |
| 07/10/2026 19:55 | 400 | 22.63 |
| 07/10/2026 19:55 | 100 | 22.625 |
| 07/10/2026 19:55 | 100 | 22.62 |
| 07/10/2026 19:55 | 100 | 22.625 |
| 07/10/2026 19:55 | 100 | 22.625 |
| 07/10/2026 19:55 | 100 | 22.62 |
| 07/10/2026 19:55 | 100 | 22.625 |
| 07/10/2026 19:55 | 200 | 22.625 |
| 07/10/2026 19:55 | 100 | 22.625 |
| 07/10/2026 19:55 | 100 | 22.625 |
| 07/10/2026 19:55 | 148 | 22.63 |
| 07/10/2026 19:55 | 1 | 22.63 |
| 07/10/2026 19:55 | 54 | 22.63 |
| 07/10/2026 19:55 | 100 | 22.64 |
| 07/10/2026 19:55 | 100 | 22.64 |
| 07/10/2026 19:55 | 100 | 22.64 |
| 07/10/2026 19:55 | 100 | 22.64 |
| 07/10/2026 19:55 | 23 | 22.64 |
| 07/10/2026 19:55 | 68 | 22.64 |
| 07/10/2026 19:55 | 32 | 22.64 |
| 07/10/2026 19:55 | 100 | 22.64 |
| 07/10/2026 19:55 | 100 | 22.64 |
| 07/10/2026 19:55 | 100 | 22.64 |
| 07/10/2026 19:55 | 8 | 22.645 |
| 07/10/2026 19:55 | 42 | 22.645 |
| 07/10/2026 19:55 | 24 | 22.645 |
| 07/10/2026 19:55 | 2 | 22.645 |
| 07/10/2026 19:55 | 15 | 22.645 |
| 07/10/2026 19:55 | 100 | 22.645 |
| 07/10/2026 19:55 | 2 | 22.645 |
| 07/10/2026 19:55 | 33 | 22.645 |
| 07/10/2026 19:55 | 21 | 22.645 |
| 07/10/2026 19:55 | 44 | 22.645 |
| 07/10/2026 19:55 | 124 | 22.645 |
| 07/10/2026 19:54 | 1 | 22.645 |
| 07/10/2026 19:54 | 1 | 22.65 |
| 07/10/2026 19:54 | 5 | 22.65 |
| 07/10/2026 19:54 | 50 | 22.65 |
| 07/10/2026 19:54 | 64 | 22.65 |
| 07/10/2026 19:54 | 100 | 22.65 |
| 07/10/2026 19:54 | 295 | 22.65 |
| 07/10/2026 19:53 | 5 | 22.65 |
| 07/10/2026 19:53 | 1 | 22.65 |
| 07/10/2026 19:52 | 5 | 22.65 |
| 07/10/2026 19:49 | 85 | 22.645 |
| 07/10/2026 19:49 | 1 | 22.65 |
| 07/10/2026 19:48 | 100 | 22.645 |
| 07/10/2026 19:48 | 100 | 22.645 |
| 07/10/2026 19:48 | 100 | 22.645 |
| 07/10/2026 19:46 | 3 | 22.65 |
| 07/10/2026 19:46 | 28 | 22.65 |
| 07/10/2026 19:46 | 100 | 22.65 |
| 07/10/2026 19:45 | 62 | 22.65 |
| 07/10/2026 19:45 | 130 | 22.65 |
| 07/10/2026 19:45 | 100 | 22.65 |
| 07/10/2026 19:45 | 1 | 22.65 |
| 07/10/2026 19:45 | 50 | 22.65 |
| 07/10/2026 19:45 | 99 | 22.65 |
| 07/10/2026 19:45 | 1 | 22.65 |
| 07/10/2026 19:45 | 139 | 22.63 |
| 07/10/2026 19:45 | 100 | 22.63 |
| 07/10/2026 19:45 | 112 | 22.63 |
| 07/10/2026 19:45 | 103 | 22.63 |
| 07/10/2026 19:45 | 50 | 22.63 |
| 07/10/2026 19:45 | 100 | 22.63 |
| 07/10/2026 19:45 | 100 | 22.63 |
| 07/10/2026 19:45 | 100 | 22.63 |
| 07/10/2026 19:44 | 62 | 22.625 |
| 07/10/2026 19:44 | 100 | 22.625 |
| 07/10/2026 19:43 | 1 | 22.62 |
| 07/10/2026 19:43 | 57 | 22.62 |
| 07/10/2026 19:43 | 100 | 22.62 |
| 07/10/2026 19:43 | 100 | 22.62 |
| 07/10/2026 19:43 | 5 | 22.62 |
| 07/10/2026 19:43 | 101 | 22.62 |
| 07/10/2026 19:43 | 100 | 22.62 |
| 07/10/2026 19:43 | 199 | 22.62 |
| 07/10/2026 19:43 | 20 | 22.62 |
| 07/10/2026 19:43 | 20 | 22.62 |
| 07/10/2026 19:43 | 101 | 22.625 |
| 07/10/2026 19:43 | 42 | 22.63 |
| 07/10/2026 19:43 | 5 | 22.63 |
| 07/10/2026 19:43 | 3 | 22.63 |
| 07/10/2026 19:43 | 6 | 22.63 |
| 07/10/2026 19:43 | 3 | 22.63 |
| 07/10/2026 19:43 | 3 | 22.63 |
| 07/10/2026 19:43 | 5 | 22.63 |
| 07/10/2026 19:43 | 71 | 22.63 |
| 07/10/2026 19:43 | 10 | 22.63 |
| 07/10/2026 19:43 | 100 | 22.63 |
| 07/10/2026 19:43 | 30 | 22.63 |
| 07/10/2026 19:43 | 5 | 22.63 |
| 07/10/2026 19:43 | 100 | 22.635 |
| 07/10/2026 19:42 | 185 | 22.63 |
| 07/10/2026 19:42 | 23 | 22.63 |
| 07/10/2026 19:42 | 100 | 22.63 |
| 07/10/2026 19:42 | 100 | 22.63 |
| 07/10/2026 19:42 | 79 | 22.63 |
| 07/10/2026 19:42 | 21 | 22.63 |
| 07/10/2026 19:42 | 33 | 22.63 |
| 07/10/2026 19:42 | 1 | 22.63 |
| 07/10/2026 19:42 | 5 | 22.625 |
| 07/10/2026 19:41 | 66 | 22.63 |
| 07/10/2026 19:39 | 100 | 22.63 |
| 07/10/2026 19:39 | 5 | 22.63 |
| 07/10/2026 19:39 | 5 | 22.63 |
| 07/10/2026 19:39 | 5 | 22.63 |
| 07/10/2026 19:39 | 6 | 22.63 |
| 07/10/2026 19:39 | 4 | 22.63 |
| 07/10/2026 19:39 | 100 | 22.63 |
| 07/10/2026 19:39 | 6 | 22.63 |
| 07/10/2026 19:39 | 5 | 22.63 |
| 07/10/2026 19:39 | 4 | 22.63 |
| 07/10/2026 19:39 | 5 | 22.63 |
| 07/10/2026 19:39 | 5 | 22.63 |
| 07/10/2026 19:39 | 5 | 22.63 |
| 07/10/2026 19:39 | 30 | 22.63 |
| 07/10/2026 19:39 | 57 | 22.63 |
| 07/10/2026 19:39 | 10 | 22.63 |
| 07/10/2026 19:39 | 12 | 22.63 |
| 07/10/2026 19:39 | 100 | 22.63 |
| 07/10/2026 19:39 | 100 | 22.63 |
| 07/10/2026 19:39 | 18 | 22.63 |
| 07/10/2026 19:39 | 1 | 22.64 |
| 07/10/2026 19:38 | 5 | 22.63 |
| 07/10/2026 19:38 | 100 | 22.63 |
| 07/10/2026 19:38 | 100 | 22.63 |
| 07/10/2026 19:38 | 100 | 22.63 |
| 07/10/2026 19:38 | 234 | 22.63 |
| 07/10/2026 19:37 | 66 | 22.63 |
| 07/10/2026 19:37 | 100 | 22.63 |
| 07/10/2026 19:37 | 200 | 22.63 |
| 07/10/2026 19:37 | 44 | 22.625 |
| 07/10/2026 19:37 | 42 | 22.625 |
| 07/10/2026 19:37 | 10 | 22.625 |
| 07/10/2026 19:37 | 4 | 22.625 |
| 07/10/2026 19:37 | 96 | 22.625 |
| 07/10/2026 19:36 | 42 | 22.625 |
| 07/10/2026 19:36 | 4 | 22.625 |
| 07/10/2026 19:36 | 100 | 22.63 |
| 07/10/2026 19:36 | 8 | 22.635 |
| 07/10/2026 19:36 | 31 | 22.635 |
| 07/10/2026 19:36 | 100 | 22.635 |
| 07/10/2026 19:35 | 149 | 22.635 |
| 07/10/2026 19:35 | 350 | 22.635 |
| 07/10/2026 19:35 | 7 | 22.63 |
| 07/10/2026 19:35 | 100 | 22.63 |
| 07/10/2026 19:35 | 100 | 22.63 |
| 07/10/2026 19:35 | 58 | 22.63 |
| 07/10/2026 19:35 | 42 | 22.63 |
| 07/10/2026 19:35 | 100 | 22.63 |
| 07/10/2026 19:35 | 44 | 22.63 |
| 07/10/2026 19:35 | 113 | 22.63 |
| 07/10/2026 19:35 | 178 | 22.63 |
| 07/10/2026 19:35 | 867 | 22.63 |
| 07/10/2026 19:34 | 100 | 22.63 |
| 07/10/2026 19:34 | 100 | 22.625 |
| 07/10/2026 19:33 | 5 | 22.62 |
| 07/10/2026 19:33 | 100 | 22.62 |
| 07/10/2026 19:33 | 83 | 22.62 |
| 07/10/2026 19:33 | 100 | 22.62 |
| 07/10/2026 19:33 | 7 | 22.62 |
| 07/10/2026 19:33 | 1 | 22.62 |
| 07/10/2026 19:33 | 4 | 22.62 |
| 07/10/2026 19:33 | 1 | 22.62 |
| 07/10/2026 19:33 | 35 | 22.63 |
| 07/10/2026 19:33 | 65 | 22.63 |
| 07/10/2026 19:33 | 100 | 22.63 |
| 07/10/2026 19:33 | 35 | 22.635 |
| 07/10/2026 19:32 | 100 | 22.64 |
| 07/10/2026 19:32 | 5 | 22.64 |
| 07/10/2026 19:32 | 100 | 22.64 |
| 07/10/2026 19:32 | 100 | 22.64 |
| 07/10/2026 19:32 | 61 | 22.645 |
| 07/10/2026 19:32 | 84 | 22.645 |
| 07/10/2026 19:32 | 100 | 22.645 |
| 07/10/2026 19:32 | 100 | 22.64 |
| 07/10/2026 19:32 | 100 | 22.64 |
| 07/10/2026 19:31 | 4 | 22.635 |
| 07/10/2026 19:31 | 5 | 22.635 |
| 07/10/2026 19:31 | 23 | 22.635 |
| 07/10/2026 19:31 | 4 | 22.635 |
| 07/10/2026 19:31 | 5 | 22.635 |
| 07/10/2026 19:31 | 4 | 22.635 |
| 07/10/2026 19:31 | 38 | 22.635 |
| 07/10/2026 19:31 | 14 | 22.64 |
| 07/10/2026 19:31 | 1 | 22.64 |
| 07/10/2026 19:31 | 24 | 22.64 |
| 07/10/2026 19:31 | 38 | 22.64 |
| 07/10/2026 19:31 | 31 | 22.64 |
| 07/10/2026 19:31 | 1 | 22.64 |
| 07/10/2026 19:31 | 6 | 22.64 |
| 07/10/2026 19:31 | 94 | 22.64 |
| 07/10/2026 19:31 | 100 | 22.64 |
| 07/10/2026 19:31 | 100 | 22.645 |
| 07/10/2026 19:31 | 94 | 22.645 |
| 07/10/2026 19:31 | 100 | 22.645 |
| 07/10/2026 19:31 | 100 | 22.645 |
| 07/10/2026 19:29 | 100 | 22.64 |
| 07/10/2026 19:29 | 100 | 22.64 |
| 07/10/2026 19:29 | 100 | 22.64 |
| 07/10/2026 19:28 | 3 | 22.64 |
| 07/10/2026 19:28 | 100 | 22.64 |
| 07/10/2026 19:28 | 5 | 22.64 |
| 07/10/2026 19:28 | 3 | 22.65 |
| 07/10/2026 19:28 | 2 | 22.65 |
| 07/10/2026 19:28 | 2 | 22.65 |
| 07/10/2026 19:28 | 2 | 22.65 |
| 07/10/2026 19:28 | 3 | 22.65 |
| 07/10/2026 19:28 | 100 | 22.65 |
| 07/10/2026 19:28 | 100 | 22.65 |
| 07/10/2026 19:27 | 100 | 22.65 |
| 07/10/2026 19:27 | 2 | 22.65 |
| 07/10/2026 19:27 | 100 | 22.64 |
| 07/10/2026 19:27 | 15 | 22.64 |
| 07/10/2026 19:27 | 100 | 22.64 |
| 07/10/2026 19:27 | 300 | 22.64 |
| 07/10/2026 19:27 | 23 | 22.64 |
| 07/10/2026 19:27 | 100 | 22.64 |
| 07/10/2026 19:27 | 12 | 22.64 |
| 07/10/2026 19:26 | 100 | 22.645 |
| 07/10/2026 19:26 | 5 | 22.65 |
| 07/10/2026 19:26 | 1 | 22.655 |
| 07/10/2026 19:26 | 1 | 22.655 |
| 07/10/2026 19:26 | 1 | 22.655 |
| 07/10/2026 19:26 | 12 | 22.655 |
| 07/10/2026 19:26 | 1 | 22.655 |
| 07/10/2026 19:26 | 1 | 22.655 |
| 07/10/2026 19:26 | 1 | 22.655 |
| 07/10/2026 19:26 | 6 | 22.655 |
| 07/10/2026 19:26 | 1 | 22.65 |
| 07/10/2026 19:26 | 100 | 22.65 |
| 07/10/2026 19:26 | 69 | 22.65 |
| 07/10/2026 19:26 | 100 | 22.65 |
| 07/10/2026 19:26 | 41 | 22.66 |
| 07/10/2026 19:26 | 41 | 22.66 |
| 07/10/2026 19:26 | 29 | 22.66 |
| 07/10/2026 19:26 | 1 | 22.66 |
| 07/10/2026 19:26 | 200 | 22.66 |
| 07/10/2026 19:26 | 15 | 22.66 |
| 07/10/2026 19:26 | 100 | 22.66 |
| 07/10/2026 19:24 | 7 | 22.65 |
| 07/10/2026 19:24 | 93 | 22.65 |
| 07/10/2026 19:24 | 5 | 22.65 |
| 07/10/2026 19:24 | 2 | 22.65 |
| 07/10/2026 19:24 | 100 | 22.655 |
| 07/10/2026 19:24 | 48 | 22.66 |
| 07/10/2026 19:24 | 100 | 22.66 |
| 07/10/2026 19:24 | 1 | 22.66 |
| 07/10/2026 19:24 | 20 | 22.66 |
| 07/10/2026 19:24 | 25 | 22.66 |
| 07/10/2026 19:24 | 100 | 22.66 |
| 07/10/2026 19:24 | 100 | 22.66 |
| 07/10/2026 19:24 | 12 | 22.66 |
| 07/10/2026 19:24 | 100 | 22.66 |
| 07/10/2026 19:24 | 99 | 22.66 |
| 07/10/2026 19:24 | 35 | 22.665 |
| 07/10/2026 19:24 | 86 | 22.665 |
| 07/10/2026 19:22 | 49 | 22.665 |
| 07/10/2026 19:21 | 1 | 22.66 |
| 07/10/2026 19:21 | 200 | 22.665 |
| 07/10/2026 19:20 | 100 | 22.66 |
| 07/10/2026 19:20 | 27 | 22.66 |
| 07/10/2026 19:20 | 73 | 22.66 |
| 07/10/2026 19:20 | 100 | 22.66 |
| 07/10/2026 19:20 | 100 | 22.66 |
| 07/10/2026 19:20 | 100 | 22.65 |
| 07/10/2026 19:20 | 100 | 22.65 |
| 07/10/2026 19:20 | 100 | 22.64 |
| 07/10/2026 19:20 | 100 | 22.63 |
| 07/10/2026 19:20 | 49 | 22.63 |
| 07/10/2026 19:20 | 70 | 22.63 |
| 07/10/2026 19:20 | 164 | 22.63 |
| 07/10/2026 19:19 | 300 | 22.63 |
| 07/10/2026 19:19 | 99 | 22.63 |
| 07/10/2026 19:19 | 1 | 22.63 |
| 07/10/2026 19:19 | 100 | 22.635 |
| 07/10/2026 19:19 | 7 | 22.635 |
| 07/10/2026 19:18 | 63 | 22.64 |
| 07/10/2026 19:18 | 1 | 22.64 |
| 07/10/2026 19:18 | 20 | 22.64 |
| 07/10/2026 19:17 | 200 | 22.65 |
| 07/10/2026 19:17 | 23 | 22.66 |
| 07/10/2026 19:17 | 60 | 22.66 |
| 07/10/2026 19:17 | 5 | 22.66 |
| 07/10/2026 19:17 | 5 | 22.66 |
| 07/10/2026 19:17 | 11 | 22.66 |
| 07/10/2026 19:17 | 100 | 22.66 |
| 07/10/2026 19:17 | 100 | 22.66 |
| 07/10/2026 19:17 | 48 | 22.67 |
| 07/10/2026 19:17 | 2 | 22.67 |
| 07/10/2026 19:17 | 10 | 22.67 |
| 07/10/2026 19:17 | 19 | 22.67 |
| 07/10/2026 19:17 | 100 | 22.67 |
| 07/10/2026 19:17 | 100 | 22.67 |
| 07/10/2026 19:17 | 8 | 22.68 |
| 07/10/2026 19:17 | 100 | 22.67 |
| 07/10/2026 19:17 | 100 | 22.67 |
| 07/10/2026 19:16 | 4 | 22.67 |
| 07/10/2026 19:16 | 6 | 22.67 |
| 07/10/2026 19:16 | 3 | 22.67 |
| 07/10/2026 19:16 | 5 | 22.67 |
| 07/10/2026 19:16 | 59 | 22.67 |
| 07/10/2026 19:16 | 4 | 22.67 |
| 07/10/2026 19:16 | 48 | 22.67 |
| 07/10/2026 19:16 | 52 | 22.67 |
| 07/10/2026 19:16 | 41 | 22.67 |
| 07/10/2026 19:16 | 10 | 22.67 |
| 07/10/2026 19:16 | 1 | 22.67 |
| 07/10/2026 19:16 | 43 | 22.675 |
| 07/10/2026 19:16 | 5 | 22.675 |
| 07/10/2026 19:16 | 31 | 22.675 |
| 07/10/2026 19:16 | 13 | 22.675 |
| 07/10/2026 19:16 | 100 | 22.68 |
| 07/10/2026 19:16 | 10 | 22.68 |
| 07/10/2026 19:16 | 35 | 22.68 |
| 07/10/2026 19:15 | 55 | 22.68 |
| 07/10/2026 19:15 | 24 | 22.685 |
| 07/10/2026 19:15 | 21 | 22.685 |
| 07/10/2026 19:15 | 23 | 22.69 |
| 07/10/2026 19:15 | 42 | 22.695 |
| 07/10/2026 19:15 | 14 | 22.695 |
| 07/10/2026 19:15 | 28 | 22.695 |
| 07/10/2026 19:15 | 41 | 22.695 |
| 07/10/2026 19:15 | 54 | 22.695 |
| 07/10/2026 19:12 | 1 | 22.69 |
| 07/10/2026 19:12 | 100 | 22.69 |
| 07/10/2026 19:12 | 100 | 22.69 |
| 07/10/2026 19:12 | 49 | 22.70 |
| 07/10/2026 19:12 | 1 | 22.70 |
| 07/10/2026 19:12 | 100 | 22.70 |
| 07/10/2026 19:12 | 1 | 22.70 |
| 07/10/2026 19:12 | 16 | 22.70 |
| 07/10/2026 19:12 | 84 | 22.70 |
| 07/10/2026 19:12 | 28 | 22.705 |
| 07/10/2026 19:12 | 89 | 22.705 |
| 07/10/2026 19:09 | 7 | 22.70 |
| 07/10/2026 19:09 | 4 | 22.70 |
| 07/10/2026 19:09 | 7 | 22.70 |
| 07/10/2026 19:09 | 6 | 22.70 |
| 07/10/2026 19:09 | 7 | 22.70 |
| 07/10/2026 19:09 | 6 | 22.70 |
| 07/10/2026 19:09 | 1 | 22.70 |
| 07/10/2026 19:09 | 100 | 22.705 |
| 07/10/2026 19:09 | 6 | 22.71 |
| 07/10/2026 19:09 | 50 | 22.70 |
| 07/10/2026 19:09 | 100 | 22.70 |
| 07/10/2026 19:09 | 100 | 22.70 |
| 07/10/2026 19:07 | 50 | 22.69 |
| 07/10/2026 19:06 | 9 | 22.69 |
| 07/10/2026 19:06 | 91 | 22.69 |
| 07/10/2026 19:06 | 12 | 22.69 |
| 07/10/2026 19:06 | 100 | 22.69 |
| 07/10/2026 19:06 | 100 | 22.69 |
| 07/10/2026 19:06 | 100 | 22.69 |
| 07/10/2026 19:06 | 1 | 22.70 |
| 07/10/2026 19:06 | 76 | 22.70 |
| 07/10/2026 19:06 | 24 | 22.70 |
| 07/10/2026 19:06 | 2 | 22.705 |
| 07/10/2026 19:06 | 1 | 22.705 |
| 07/10/2026 19:06 | 100 | 22.705 |
| 07/10/2026 19:06 | 100 | 22.69 |
| 07/10/2026 19:06 | 50 | 22.69 |
| 07/10/2026 19:06 | 1 | 22.69 |
| 07/10/2026 19:05 | 29 | 22.685 |
| 07/10/2026 19:04 | 100 | 22.68 |
| 07/10/2026 19:04 | 100 | 22.68 |
| 07/10/2026 19:04 | 100 | 22.68 |
| 07/10/2026 19:04 | 100 | 22.68 |
| 07/10/2026 19:04 | 1 | 22.68 |
| 07/10/2026 19:04 | 11 | 22.68 |
| 07/10/2026 19:04 | 100 | 22.68 |
| 07/10/2026 19:04 | 97 | 22.69 |
| 07/10/2026 19:04 | 100 | 22.69 |
| 07/10/2026 19:04 | 35 | 22.69 |
| 07/10/2026 19:04 | 65 | 22.69 |
| 07/10/2026 19:04 | 100 | 22.69 |
| 07/10/2026 19:04 | 100 | 22.69 |
| 07/10/2026 19:04 | 100 | 22.695 |
| 07/10/2026 19:04 | 28 | 22.695 |
| 07/10/2026 19:04 | 4 | 22.695 |
| 07/10/2026 19:04 | 3 | 22.695 |
| 07/10/2026 19:03 | 1 | 22.70 |
| 07/10/2026 19:03 | 100 | 22.69 |
| 07/10/2026 19:03 | 100 | 22.69 |
| 07/10/2026 19:03 | 100 | 22.69 |
| 07/10/2026 19:02 | 100 | 22.68 |
| 07/10/2026 19:00 | 1 | 22.68 |
| 07/10/2026 19:00 | 100 | 22.68 |
| 07/10/2026 19:00 | 23 | 22.68 |
| 07/10/2026 19:00 | 100 | 22.68 |
| 07/10/2026 19:00 | 100 | 22.68 |
| 07/10/2026 19:00 | 18 | 22.685 |
| 07/10/2026 18:59 | 36 | 22.685 |
| 07/10/2026 18:59 | 58 | 22.68 |
| 07/10/2026 18:59 | 42 | 22.68 |
| 07/10/2026 18:58 | 11 | 22.675 |
| 07/10/2026 18:58 | 100 | 22.675 |
| 07/10/2026 18:58 | 100 | 22.68 |
| 07/10/2026 18:58 | 35 | 22.68 |
| 07/10/2026 18:58 | 100 | 22.68 |
| 07/10/2026 18:58 | 4 | 22.67 |
| 07/10/2026 18:57 | 100 | 22.68 |
| 07/10/2026 18:57 | 34 | 22.68 |
| 07/10/2026 18:57 | 100 | 22.68 |
| 07/10/2026 18:57 | 34 | 22.69 |
| 07/10/2026 18:57 | 5 | 22.69 |
| 07/10/2026 18:57 | 1 | 22.69 |
| 07/10/2026 18:57 | 5 | 22.69 |
| 07/10/2026 18:57 | 100 | 22.69 |
| 07/10/2026 18:57 | 7 | 22.69 |
| 07/10/2026 18:57 | 88 | 22.69 |
| 07/10/2026 18:57 | 100 | 22.69 |
| 07/10/2026 18:57 | 100 | 22.70 |
| 07/10/2026 18:57 | 23 | 22.70 |
| 07/10/2026 18:57 | 10 | 22.70 |
| 07/10/2026 18:57 | 10 | 22.70 |
| 07/10/2026 18:57 | 45 | 22.70 |
| 07/10/2026 18:57 | 6 | 22.70 |
| 07/10/2026 18:57 | 100 | 22.69 |
| 07/10/2026 18:57 | 100 | 22.69 |
| 07/10/2026 18:56 | 46 | 22.685 |
| 07/10/2026 18:56 | 54 | 22.685 |
| 07/10/2026 18:56 | 3 | 22.69 |
| 07/10/2026 18:56 | 31 | 22.69 |
| 07/10/2026 18:56 | 269 | 22.69 |
| 07/10/2026 18:56 | 100 | 22.69 |
| 07/10/2026 18:56 | 80 | 22.69 |
| 07/10/2026 18:55 | 1 | 22.69 |
| 07/10/2026 18:55 | 100 | 22.69 |
| 07/10/2026 18:55 | 100 | 22.69 |
| 07/10/2026 18:55 | 100 | 22.69 |
| 07/10/2026 18:55 | 100 | 22.68 |
| 07/10/2026 18:55 | 16 | 22.68 |
| 07/10/2026 18:55 | 100 | 22.67 |
| 07/10/2026 18:55 | 25 | 22.66 |
| 07/10/2026 18:55 | 49 | 22.66 |
| 07/10/2026 18:55 | 100 | 22.66 |
| 07/10/2026 18:55 | 100 | 22.66 |
| 07/10/2026 18:55 | 100 | 22.66 |
| 07/10/2026 18:55 | 100 | 22.66 |
| 07/10/2026 18:55 | 17 | 22.665 |
| 07/10/2026 18:55 | 17 | 22.665 |
| 07/10/2026 18:55 | 16 | 22.665 |
| 07/10/2026 18:54 | 100 | 22.66 |
| 07/10/2026 18:54 | 100 | 22.66 |
| 07/10/2026 18:53 | 15 | 22.655 |
| 07/10/2026 18:53 | 11 | 22.655 |
| 07/10/2026 18:53 | 35 | 22.655 |
| 07/10/2026 18:53 | 12 | 22.655 |
| 07/10/2026 18:53 | 23 | 22.655 |
| 07/10/2026 18:52 | 100 | 22.65 |
| 07/10/2026 18:52 | 100 | 22.65 |
| 07/10/2026 18:52 | 1 | 22.65 |
| 07/10/2026 18:52 | 36 | 22.65 |
| 07/10/2026 18:52 | 8 | 22.65 |
| 07/10/2026 18:52 | 92 | 22.65 |
| 07/10/2026 18:51 | 3 | 22.655 |
| 07/10/2026 18:51 | 100 | 22.65 |
| 07/10/2026 18:50 | 13 | 22.65 |
| 07/10/2026 18:50 | 19 | 22.65 |
| 07/10/2026 18:50 | 50 | 22.65 |
| 07/10/2026 18:50 | 50 | 22.65 |
| 07/10/2026 18:50 | 100 | 22.65 |
| 07/10/2026 18:50 | 50 | 22.655 |
| 07/10/2026 18:50 | 5 | 22.65 |
| 07/10/2026 18:49 | 100 | 22.65 |
| 07/10/2026 18:49 | 5 | 22.65 |
| 07/10/2026 18:49 | 1 | 22.65 |
| 07/10/2026 18:49 | 100 | 22.64 |
| 07/10/2026 18:49 | 100 | 22.635 |
| 07/10/2026 18:48 | 51 | 22.64 |
| 07/10/2026 18:48 | 49 | 22.64 |
| 07/10/2026 18:48 | 100 | 22.64 |
| 07/10/2026 18:48 | 12 | 22.64 |
| 07/10/2026 18:48 | 10 | 22.64 |
| 07/10/2026 18:48 | 100 | 22.64 |
| 07/10/2026 18:48 | 15 | 22.645 |
| 07/10/2026 18:48 | 36 | 22.645 |
| 07/10/2026 18:48 | 14 | 22.645 |
| 07/10/2026 18:46 | 100 | 22.645 |
| 07/10/2026 18:46 | 56 | 22.62 |
| 07/10/2026 18:46 | 2 | 22.62 |
| 07/10/2026 18:46 | 61 | 22.62 |
| 07/10/2026 18:46 | 2 | 22.62 |
| 07/10/2026 18:46 | 100 | 22.62 |
| 07/10/2026 18:46 | 100 | 22.62 |
| 07/10/2026 18:46 | 23 | 22.62 |
| 07/10/2026 18:46 | 100 | 22.62 |
| 07/10/2026 18:46 | 600 | 22.63 |
| 07/10/2026 18:46 | 9 | 22.63 |
| 07/10/2026 18:46 | 13 | 22.63 |
| 07/10/2026 18:46 | 13 | 22.63 |
| 07/10/2026 18:46 | 100 | 22.63 |
| 07/10/2026 18:46 | 100 | 22.63 |
| 07/10/2026 18:44 | 100 | 22.62 |
| 07/10/2026 18:44 | 100 | 22.62 |
| 07/10/2026 18:44 | 100 | 22.61 |
| 07/10/2026 18:44 | 1 | 22.61 |
| 07/10/2026 18:44 | 92 | 22.615 |
| 07/10/2026 18:44 | 100 | 22.615 |
| 07/10/2026 18:43 | 7 | 22.62 |
| 07/10/2026 18:43 | 93 | 22.62 |
| 07/10/2026 18:43 | 100 | 22.62 |
| 07/10/2026 18:43 | 73 | 22.63 |
| 07/10/2026 18:43 | 1 | 22.63 |
| 07/10/2026 18:43 | 84 | 22.63 |
| 07/10/2026 18:43 | 16 | 22.63 |
| 07/10/2026 18:43 | 18 | 22.62 |
| 07/10/2026 18:43 | 30 | 22.61 |
| 07/10/2026 18:43 | 5 | 22.60 |
| 07/10/2026 18:43 | 16 | 22.595 |
| 07/10/2026 18:42 | 100 | 22.595 |
| 07/10/2026 18:41 | 15 | 22.59 |
| 07/10/2026 18:41 | 17 | 22.59 |
| 07/10/2026 18:41 | 100 | 22.59 |
| 07/10/2026 18:41 | 1 | 22.59 |
| 07/10/2026 18:41 | 2 | 22.59 |
| 07/10/2026 18:41 | 6 | 22.60 |
| 07/10/2026 18:41 | 100 | 22.60 |
| 07/10/2026 18:41 | 10 | 22.60 |
| 07/10/2026 18:41 | 100 | 22.60 |
| 07/10/2026 18:40 | 4 | 22.60 |
| 07/10/2026 18:40 | 4 | 22.59 |
| 07/10/2026 18:39 | 12 | 22.59 |
| 07/10/2026 18:39 | 5 | 22.59 |
| 07/10/2026 18:39 | 18 | 22.59 |
| 07/10/2026 18:39 | 77 | 22.59 |
| 07/10/2026 18:39 | 100 | 22.595 |
| 07/10/2026 18:39 | 5 | 22.59 |
| 07/10/2026 18:39 | 100 | 22.595 |
| 07/10/2026 18:39 | 4 | 22.60 |
| 07/10/2026 18:39 | 5 | 22.60 |
| 07/10/2026 18:39 | 3 | 22.60 |
| 07/10/2026 18:39 | 6 | 22.60 |
| 07/10/2026 18:39 | 4 | 22.60 |
| 07/10/2026 18:39 | 5 | 22.60 |
| 07/10/2026 18:39 | 100 | 22.60 |
| 07/10/2026 18:38 | 100 | 22.60 |
| 07/10/2026 18:38 | 100 | 22.60 |
| 07/10/2026 18:38 | 100 | 22.60 |
| 07/10/2026 18:38 | 100 | 22.60 |
| 07/10/2026 18:38 | 23 | 22.60 |
| 07/10/2026 18:38 | 100 | 22.60 |
| 07/10/2026 18:38 | 100 | 22.61 |
| 07/10/2026 18:38 | 1 | 22.61 |
| 07/10/2026 18:38 | 16 | 22.61 |
| 07/10/2026 18:38 | 100 | 22.60 |
| 07/10/2026 18:37 | 100 | 22.57 |
| 07/10/2026 18:37 | 100 | 22.57 |
| 07/10/2026 18:37 | 100 | 22.575 |
| 07/10/2026 18:37 | 33 | 22.57 |
| 07/10/2026 18:37 | 100 | 22.57 |
| 07/10/2026 18:37 | 100 | 22.56 |
| 07/10/2026 18:37 | 6 | 22.56 |
| 07/10/2026 18:37 | 100 | 22.56 |
| 07/10/2026 18:37 | 100 | 22.54 |
| 07/10/2026 18:36 | 100 | 22.535 |
| 07/10/2026 18:35 | 100 | 22.535 |
| 07/10/2026 18:35 | 50 | 22.53 |
| 07/10/2026 18:35 | 100 | 22.53 |
| 07/10/2026 18:35 | 100 | 22.52 |
| 07/10/2026 18:35 | 100 | 22.52 |
| 07/10/2026 18:35 | 100 | 22.515 |
| 07/10/2026 18:35 | 100 | 22.515 |
| 07/10/2026 18:35 | 100 | 22.52 |
| 07/10/2026 18:35 | 100 | 22.53 |
| 07/10/2026 18:35 | 1 | 22.53 |
| 07/10/2026 18:34 | 100 | 22.54 |
| 07/10/2026 18:34 | 100 | 22.54 |
| 07/10/2026 18:34 | 1 | 22.54 |
| 07/10/2026 18:34 | 11 | 22.545 |
| 07/10/2026 18:34 | 26 | 22.545 |
| 07/10/2026 18:34 | 43 | 22.55 |
| 07/10/2026 18:33 | 100 | 22.55 |
| 07/10/2026 18:33 | 100 | 22.55 |
| 07/10/2026 18:33 | 100 | 22.55 |
| 07/10/2026 18:33 | 100 | 22.54 |
| 07/10/2026 18:33 | 13 | 22.54 |
| 07/10/2026 18:33 | 12 | 22.54 |
| 07/10/2026 18:33 | 11 | 22.54 |
| 07/10/2026 18:33 | 100 | 22.54 |
| 07/10/2026 18:33 | 100 | 22.54 |
| 07/10/2026 18:33 | 100 | 22.54 |
| 07/10/2026 18:33 | 23 | 22.54 |
| 07/10/2026 18:33 | 6 | 22.54 |
| 07/10/2026 18:33 | 100 | 22.54 |
| 07/10/2026 18:33 | 94 | 22.54 |
| 07/10/2026 18:33 | 6 | 22.54 |
| 07/10/2026 18:33 | 100 | 22.54 |
| 07/10/2026 18:31 | 100 | 22.54 |
| 07/10/2026 18:31 | 48 | 22.54 |
| 07/10/2026 18:31 | 100 | 22.54 |
| 07/10/2026 18:31 | 100 | 22.54 |
| 07/10/2026 18:31 | 100 | 22.54 |
| 07/10/2026 18:31 | 100 | 22.54 |
| 07/10/2026 18:30 | 100 | 22.54 |
| 07/10/2026 18:30 | 5 | 22.55 |
| 07/10/2026 18:30 | 13 | 22.55 |
| 07/10/2026 18:30 | 100 | 22.55 |
| 07/10/2026 18:30 | 92 | 22.55 |
| 07/10/2026 18:30 | 100 | 22.55 |
| 07/10/2026 18:30 | 15 | 22.54 |
| 07/10/2026 18:30 | 100 | 22.54 |
| 07/10/2026 18:30 | 100 | 22.54 |
| 07/10/2026 18:30 | 100 | 22.54 |
| 07/10/2026 18:30 | 6 | 22.55 |
| 07/10/2026 18:30 | 6 | 22.55 |
| 07/10/2026 18:30 | 100 | 22.55 |
| 07/10/2026 18:30 | 94 | 22.55 |
| 07/10/2026 18:30 | 6 | 22.55 |
| 07/10/2026 18:30 | 100 | 22.56 |
| 07/10/2026 18:30 | 100 | 22.56 |
| 07/10/2026 18:30 | 4 | 22.57 |
| 07/10/2026 18:30 | 3 | 22.57 |
| 07/10/2026 18:30 | 6 | 22.57 |
| 07/10/2026 18:30 | 4 | 22.57 |
| 07/10/2026 18:30 | 100 | 22.57 |
| 07/10/2026 18:30 | 100 | 22.57 |
| 07/10/2026 18:30 | 1 | 22.575 |
| 07/10/2026 18:30 | 120 | 22.58 |
| 07/10/2026 18:30 | 100 | 22.58 |
| 07/10/2026 18:30 | 2 | 22.58 |
| 07/10/2026 18:30 | 11 | 22.59 |
| 07/10/2026 18:30 | 100 | 22.59 |
| 07/10/2026 18:30 | 100 | 22.59 |
| 07/10/2026 18:30 | 10 | 22.59 |
| 07/10/2026 18:30 | 100 | 22.59 |
| 07/10/2026 18:30 | 1 | 22.595 |
| 07/10/2026 18:30 | 100 | 22.60 |
| 07/10/2026 18:30 | 100 | 22.60 |
| 07/10/2026 18:30 | 100 | 22.605 |
| 07/10/2026 18:30 | 100 | 22.605 |
| 07/10/2026 18:30 | 100 | 22.61 |
| 07/10/2026 18:29 | 100 | 22.60 |
| 07/10/2026 18:29 | 100 | 22.60 |
| 07/10/2026 18:29 | 200 | 22.60 |
| 07/10/2026 18:29 | 100 | 22.60 |
| 07/10/2026 18:29 | 100 | 22.59 |
| 07/10/2026 18:29 | 12 | 22.59 |
| 07/10/2026 18:29 | 1 | 22.59 |
| 07/10/2026 18:29 | 100 | 22.595 |
| 07/10/2026 18:29 | 80 | 22.60 |
| 07/10/2026 18:29 | 100 | 22.60 |
| 07/10/2026 18:29 | 100 | 22.60 |
| 07/10/2026 18:29 | 300 | 22.60 |
| 07/10/2026 18:29 | 10 | 22.60 |
| 07/10/2026 18:29 | 100 | 22.61 |
| 07/10/2026 18:29 | 1 | 22.61 |
| 07/10/2026 18:29 | 100 | 22.615 |
| 07/10/2026 18:28 | 3 | 22.62 |
| 07/10/2026 18:28 | 1 | 22.62 |
| 07/10/2026 18:28 | 100 | 22.62 |
| 07/10/2026 18:28 | 100 | 22.62 |
| 07/10/2026 18:28 | 8 | 22.63 |
| 07/10/2026 18:28 | 10 | 22.63 |
| 07/10/2026 18:28 | 100 | 22.64 |
| 07/10/2026 18:28 | 15 | 22.64 |
| 07/10/2026 18:28 | 100 | 22.64 |
| 07/10/2026 18:28 | 100 | 22.64 |
| 07/10/2026 18:28 | 100 | 22.645 |
| 07/10/2026 18:28 | 100 | 22.645 |
| 07/10/2026 18:28 | 3 | 22.645 |
| 07/10/2026 18:28 | 100 | 22.645 |
| 07/10/2026 18:28 | 19 | 22.645 |
| 07/10/2026 18:28 | 15 | 22.65 |
| 07/10/2026 18:28 | 17 | 22.65 |
| 07/10/2026 18:28 | 100 | 22.65 |
| 07/10/2026 18:28 | 14 | 22.64 |
| 07/10/2026 18:28 | 14 | 22.64 |
| 07/10/2026 18:28 | 20 | 22.64 |
| 07/10/2026 18:28 | 100 | 22.64 |
| 07/10/2026 18:28 | 100 | 22.64 |
| 07/10/2026 18:28 | 100 | 22.64 |
| 07/10/2026 18:28 | 45 | 22.64 |
| 07/10/2026 18:28 | 100 | 22.64 |
| 07/10/2026 18:28 | 100 | 22.65 |
| 07/10/2026 18:28 | 300 | 22.65 |
| 07/10/2026 18:28 | 100 | 22.65 |
| 07/10/2026 18:28 | 100 | 22.645 |
| 07/10/2026 18:28 | 100 | 22.64 |
| 07/10/2026 18:28 | 80 | 22.64 |
| 07/10/2026 18:26 | 100 | 22.635 |
| 07/10/2026 18:26 | 1 | 22.64 |
| 07/10/2026 18:26 | 100 | 22.65 |
| 07/10/2026 18:26 | 10 | 22.65 |
| 07/10/2026 18:26 | 100 | 22.65 |
| 07/10/2026 18:26 | 100 | 22.65 |
| 07/10/2026 18:26 | 100 | 22.64 |
| 07/10/2026 18:26 | 53 | 22.63 |
| 07/10/2026 18:26 | 200 | 22.63 |
| 07/10/2026 18:26 | 5 | 22.63 |
| 07/10/2026 18:26 | 2 | 22.64 |
| 07/10/2026 18:25 | 100 | 22.64 |
| 07/10/2026 18:25 | 38 | 22.64 |
| 07/10/2026 18:25 | 5 | 22.63 |
| 07/10/2026 18:25 | 7 | 22.63 |
| 07/10/2026 18:25 | 6 | 22.63 |
| 07/10/2026 18:25 | 4 | 22.63 |
| 07/10/2026 18:25 | 35 | 22.63 |
| 07/10/2026 18:25 | 1 | 22.63 |
| 07/10/2026 18:25 | 100 | 22.63 |
| 07/10/2026 18:25 | 100 | 22.63 |
| 07/10/2026 18:25 | 22 | 22.635 |
| 07/10/2026 18:25 | 2 | 22.635 |
| 07/10/2026 18:25 | 1 | 22.64 |
| 07/10/2026 18:24 | 100 | 22.64 |
| 07/10/2026 18:24 | 88 | 22.63 |
| 07/10/2026 18:24 | 100 | 22.63 |
| 07/10/2026 18:24 | 100 | 22.635 |
| 07/10/2026 18:24 | 79 | 22.625 |
| 07/10/2026 18:24 | 2 | 22.625 |
| 07/10/2026 18:24 | 14 | 22.625 |
| 07/10/2026 18:24 | 5 | 22.63 |
| 07/10/2026 18:24 | 8 | 22.63 |
| 07/10/2026 18:24 | 21 | 22.63 |
| 07/10/2026 18:24 | 5 | 22.63 |
| 07/10/2026 18:24 | 5 | 22.63 |
| 07/10/2026 18:24 | 3 | 22.63 |
| 07/10/2026 18:24 | 6 | 22.63 |
| 07/10/2026 18:24 | 4 | 22.63 |
| 07/10/2026 18:24 | 49 | 22.63 |
| 07/10/2026 18:24 | 100 | 22.63 |
| 07/10/2026 18:24 | 1 | 22.63 |
| 07/10/2026 18:24 | 23 | 22.63 |
| 07/10/2026 18:24 | 87 | 22.63 |
| 07/10/2026 18:24 | 13 | 22.63 |
| 07/10/2026 18:24 | 100 | 22.63 |
| 07/10/2026 18:24 | 100 | 22.63 |
| 07/10/2026 18:24 | 100 | 22.635 |
| 07/10/2026 18:24 | 22 | 22.635 |
| 07/10/2026 18:24 | 21 | 22.635 |
| 07/10/2026 18:24 | 68 | 22.635 |
| 07/10/2026 18:22 | 1 | 22.64 |
| 07/10/2026 18:22 | 18 | 22.63 |
| 07/10/2026 18:22 | 100 | 22.63 |
| 07/10/2026 18:22 | 300 | 22.63 |
| 07/10/2026 18:21 | 3 | 22.64 |
| 07/10/2026 18:21 | 100 | 22.65 |
| 07/10/2026 18:21 | 100 | 22.65 |
| 07/10/2026 18:21 | 100 | 22.65 |
| 07/10/2026 18:21 | 100 | 22.64 |
| 07/10/2026 18:21 | 100 | 22.63 |
| 07/10/2026 18:21 | 100 | 22.63 |
| 07/10/2026 18:21 | 200 | 22.63 |
| 07/10/2026 18:21 | 100 | 22.63 |
| 07/10/2026 18:21 | 82 | 22.63 |
| 07/10/2026 18:21 | 18 | 22.63 |
| 07/10/2026 18:20 | 100 | 22.64 |
| 07/10/2026 18:20 | 100 | 22.645 |
| 07/10/2026 18:20 | 100 | 22.65 |
| 07/10/2026 18:20 | 100 | 22.65 |
| 07/10/2026 18:20 | 100 | 22.65 |
| 07/10/2026 18:20 | 100 | 22.65 |
| 07/10/2026 18:20 | 100 | 22.65 |
| 07/10/2026 18:20 | 100 | 22.645 |
| 07/10/2026 18:20 | 15 | 22.65 |
| 07/10/2026 18:20 | 34 | 22.65 |
| 07/10/2026 18:20 | 100 | 22.65 |
| 07/10/2026 18:20 | 1 | 22.65 |
| 07/10/2026 18:20 | 236 | 22.65 |
| 07/10/2026 18:20 | 4 | 22.66 |
| 07/10/2026 18:20 | 6 | 22.66 |
| 07/10/2026 18:20 | 18 | 22.66 |
| 07/10/2026 18:20 | 100 | 22.66 |
| 07/10/2026 18:20 | 23 | 22.66 |
| 07/10/2026 18:20 | 100 | 22.66 |
| 07/10/2026 18:19 | 100 | 22.65 |
| 07/10/2026 18:19 | 2 | 22.65 |
| 07/10/2026 18:19 | 100 | 22.645 |
| 07/10/2026 18:19 | 14 | 22.645 |
| 07/10/2026 18:19 | 4 | 22.64 |
| 07/10/2026 18:19 | 23 | 22.64 |
| 07/10/2026 18:19 | 20 | 22.64 |
| 07/10/2026 18:19 | 200 | 22.645 |
| 07/10/2026 18:19 | 19 | 22.645 |
| 07/10/2026 18:19 | 100 | 22.645 |
| 07/10/2026 18:17 | 100 | 22.65 |
| 07/10/2026 18:17 | 21 | 22.655 |
| 07/10/2026 18:17 | 8 | 22.65 |
| 07/10/2026 18:17 | 100 | 22.64 |
| 07/10/2026 18:17 | 4 | 22.64 |
| 07/10/2026 18:17 | 100 | 22.63 |
| 07/10/2026 18:17 | 100 | 22.63 |
| 07/10/2026 18:17 | 100 | 22.62 |
| 07/10/2026 18:17 | 100 | 22.62 |
| 07/10/2026 18:17 | 100 | 22.62 |
| 07/10/2026 18:17 | 4 | 22.62 |
| 07/10/2026 18:17 | 100 | 22.62 |
| 07/10/2026 18:17 | 100 | 22.63 |
| 07/10/2026 18:16 | 70 | 22.63 |
| 07/10/2026 18:16 | 100 | 22.63 |
| 07/10/2026 18:16 | 2017 | 22.63 |
| 07/10/2026 18:16 | 1100 | 22.63 |
| 07/10/2026 18:16 | 4400 | 22.63 |
| 07/10/2026 18:16 | 100 | 22.63 |
| 07/10/2026 18:16 | 900 | 22.63 |
| 07/10/2026 18:16 | 200 | 22.63 |
| 07/10/2026 18:16 | 900 | 22.63 |
| 07/10/2026 18:16 | 100 | 22.63 |
| 07/10/2026 18:16 | 100 | 22.63 |
| 07/10/2026 18:16 | 1000 | 22.63 |
| 07/10/2026 18:16 | 115 | 22.63 |
| 07/10/2026 18:16 | 100 | 22.63 |
| 07/10/2026 18:16 | 1000 | 22.63 |
| 07/10/2026 18:16 | 6418 | 22.63 |
| 07/10/2026 18:16 | 1000 | 22.63 |
| 07/10/2026 18:16 | 200 | 22.63 |
| 07/10/2026 18:16 | 1000 | 22.63 |
| 07/10/2026 18:16 | 100 | 22.63 |
| 07/10/2026 18:16 | 1000 | 22.63 |
| 07/10/2026 18:16 | 123 | 22.63 |
| 07/10/2026 18:16 | 877 | 22.63 |
| 07/10/2026 18:16 | 123 | 22.63 |
| 07/10/2026 18:16 | 1 | 22.63 |
| 07/10/2026 18:16 | 1000 | 22.63 |
| 07/10/2026 18:16 | 100 | 22.64 |
| 07/10/2026 18:16 | 100 | 22.64 |
| 07/10/2026 18:16 | 100 | 22.65 |
| 07/10/2026 18:16 | 27 | 22.65 |
| 07/10/2026 18:16 | 12 | 22.655 |
| 07/10/2026 18:16 | 73 | 22.65 |
| 07/10/2026 18:16 | 100 | 22.65 |
| 07/10/2026 18:16 | 100 | 22.64 |
| 07/10/2026 18:16 | 100 | 22.64 |
| 07/10/2026 18:16 | 5 | 22.64 |
| 07/10/2026 18:16 | 100 | 22.64 |
| 07/10/2026 18:16 | 6 | 22.64 |
| 07/10/2026 18:16 | 100 | 22.64 |
| 07/10/2026 18:16 | 5 | 22.64 |
| 07/10/2026 18:16 | 2 | 22.65 |
| 07/10/2026 18:16 | 2 | 22.65 |
| 07/10/2026 18:16 | 2 | 22.65 |
| 07/10/2026 18:16 | 2 | 22.65 |
| 07/10/2026 18:16 | 2 | 22.65 |
| 07/10/2026 18:16 | 100 | 22.65 |
| 07/10/2026 18:16 | 1 | 22.66 |
| 07/10/2026 18:16 | 2 | 22.66 |
| 07/10/2026 18:16 | 2 | 22.66 |
| 07/10/2026 18:16 | 2 | 22.66 |
| 07/10/2026 18:16 | 6 | 22.66 |
| 07/10/2026 18:16 | 12 | 22.66 |
| 07/10/2026 18:16 | 4 | 22.67 |
| 07/10/2026 18:16 | 100 | 22.67 |
| 07/10/2026 18:16 | 56 | 22.67 |
| 07/10/2026 18:16 | 100 | 22.67 |
| 07/10/2026 18:16 | 11 | 22.675 |
| 07/10/2026 18:16 | 19 | 22.675 |
| 07/10/2026 18:15 | 12 | 22.675 |
| 07/10/2026 18:14 | 25 | 22.675 |
| 07/10/2026 18:14 | 100 | 22.675 |
| 07/10/2026 18:14 | 100 | 22.675 |
| 07/10/2026 18:14 | 100 | 22.68 |
| 07/10/2026 18:14 | 100 | 22.68 |
| 07/10/2026 18:14 | 100 | 22.68 |
| 07/10/2026 18:14 | 12 | 22.68 |
| 07/10/2026 18:14 | 100 | 22.68 |
| 07/10/2026 18:14 | 74 | 22.68 |
| 07/10/2026 18:14 | 100 | 22.685 |
| 07/10/2026 18:14 | 26 | 22.68 |
| 07/10/2026 18:14 | 100 | 22.68 |
| 07/10/2026 18:14 | 100 | 22.68 |
| 07/10/2026 18:14 | 12 | 22.68 |
| 07/10/2026 18:14 | 1 | 22.68 |
| 07/10/2026 18:14 | 100 | 22.685 |
| 07/10/2026 18:14 | 7 | 22.685 |
| 07/10/2026 18:14 | 13 | 22.685 |
| 07/10/2026 18:14 | 14 | 22.685 |
| 07/10/2026 18:14 | 33 | 22.685 |
| 07/10/2026 18:14 | 7 | 22.685 |
| 07/10/2026 18:13 | 8 | 22.685 |
| 07/10/2026 18:11 | 99 | 22.69 |
| 07/10/2026 18:11 | 1 | 22.695 |
| 07/10/2026 18:11 | 7 | 22.70 |
| 07/10/2026 18:11 | 100 | 22.70 |
| 07/10/2026 18:11 | 12 | 22.70 |
| 07/10/2026 18:11 | 1 | 22.70 |
| 07/10/2026 18:11 | 100 | 22.70 |
| 07/10/2026 18:11 | 12 | 22.70 |
| 07/10/2026 18:11 | 3 | 22.70 |
| 07/10/2026 18:11 | 100 | 22.70 |
| 07/10/2026 18:11 | 100 | 22.70 |
| 07/10/2026 18:10 | 38 | 22.69 |
| 07/10/2026 18:10 | 62 | 22.69 |
| 07/10/2026 18:10 | 100 | 22.69 |
| 07/10/2026 18:10 | 7 | 22.695 |
| 07/10/2026 18:10 | 24 | 22.695 |
| 07/10/2026 18:10 | 7 | 22.695 |
| 07/10/2026 18:09 | 47 | 22.69 |
| 07/10/2026 18:09 | 6 | 22.69 |
| 07/10/2026 18:09 | 53 | 22.695 |
| 07/10/2026 18:09 | 6 | 22.695 |
| 07/10/2026 18:09 | 6 | 22.695 |
| 07/10/2026 18:09 | 6 | 22.695 |
| 07/10/2026 18:09 | 6 | 22.695 |
| 07/10/2026 18:09 | 6 | 22.695 |
| 07/10/2026 18:09 | 111 | 22.695 |
| 07/10/2026 18:09 | 6 | 22.695 |
| 07/10/2026 18:09 | 100 | 22.69 |
| 07/10/2026 18:09 | 72 | 22.69 |
| 07/10/2026 18:09 | 28 | 22.69 |
| 07/10/2026 18:09 | 100 | 22.68 |
| 07/10/2026 18:09 | 100 | 22.685 |
| 07/10/2026 18:09 | 100 | 22.685 |
| 07/10/2026 18:09 | 100 | 22.685 |
| 07/10/2026 18:09 | 100 | 22.685 |
| 07/10/2026 18:09 | 100 | 22.685 |
| 07/10/2026 18:09 | 1 | 22.68 |
| 07/10/2026 18:09 | 100 | 22.685 |
| 07/10/2026 18:09 | 100 | 22.69 |
| 07/10/2026 18:09 | 50 | 22.69 |
| 07/10/2026 18:09 | 100 | 22.69 |
| 07/10/2026 18:09 | 100 | 22.69 |
| 07/10/2026 18:09 | 100 | 22.69 |
| 07/10/2026 18:09 | 100 | 22.68 |
| 07/10/2026 18:08 | 38 | 22.68 |
| 07/10/2026 18:08 | 62 | 22.68 |
| 07/10/2026 18:08 | 10 | 22.685 |
| 07/10/2026 18:08 | 7 | 22.685 |
| 07/10/2026 18:07 | 3 | 22.69 |
| 07/10/2026 18:07 | 100 | 22.69 |
| 07/10/2026 18:07 | 66 | 22.69 |
| 07/10/2026 18:07 | 100 | 22.69 |
| 07/10/2026 18:07 | 100 | 22.69 |
| 07/10/2026 18:07 | 50 | 22.69 |
| 07/10/2026 18:07 | 8 | 22.70 |
| 07/10/2026 18:07 | 100 | 22.70 |
| 07/10/2026 18:07 | 47 | 22.70 |
| 07/10/2026 18:07 | 164 | 22.70 |
| 07/10/2026 18:07 | 80 | 22.70 |
| 07/10/2026 18:07 | 73 | 22.70 |
| 07/10/2026 18:07 | 50 | 22.70 |
| 07/10/2026 18:07 | 100 | 22.70 |
| 07/10/2026 18:07 | 100 | 22.70 |
| 07/10/2026 18:07 | 26 | 22.70 |
| 07/10/2026 18:07 | 100 | 22.71 |
| 07/10/2026 18:07 | 24 | 22.71 |
| 07/10/2026 18:07 | 17 | 22.71 |
| 07/10/2026 18:07 | 100 | 22.71 |
| 07/10/2026 18:07 | 7 | 22.715 |
| 07/10/2026 18:06 | 61 | 22.705 |
| 07/10/2026 18:06 | 35 | 22.705 |
| 07/10/2026 18:06 | 36 | 22.705 |
| 07/10/2026 18:06 | 64 | 22.705 |
| 07/10/2026 18:06 | 100 | 22.71 |
| 07/10/2026 18:06 | 200 | 22.71 |
| 07/10/2026 18:05 | 23 | 22.71 |
| 07/10/2026 18:05 | 100 | 22.71 |
| 07/10/2026 18:04 | 100 | 22.69 |
| 07/10/2026 18:04 | 100 | 22.69 |
| 07/10/2026 18:04 | 200 | 22.68 |
| 07/10/2026 18:04 | 300 | 22.675 |
| 07/10/2026 18:04 | 531 | 22.67 |
| 07/10/2026 18:04 | 100 | 22.67 |
| 07/10/2026 18:04 | 89 | 22.67 |
| 07/10/2026 18:04 | 280 | 22.67 |
| 07/10/2026 18:04 | 1000 | 22.67 |
| 07/10/2026 18:04 | 541 | 22.67 |
| 07/10/2026 18:04 | 459 | 22.67 |
| 07/10/2026 18:04 | 193 | 22.67 |
| 07/10/2026 18:04 | 600 | 22.67 |
| 07/10/2026 18:04 | 207 | 22.67 |
| 07/10/2026 18:04 | 850 | 22.67 |
| 07/10/2026 18:04 | 150 | 22.67 |
| 07/10/2026 18:04 | 600 | 22.67 |
| 07/10/2026 18:04 | 250 | 22.67 |
| 07/10/2026 18:04 | 793 | 22.67 |
| 07/10/2026 18:04 | 207 | 22.67 |
| 07/10/2026 18:04 | 793 | 22.67 |
| 07/10/2026 18:04 | 358 | 22.67 |
| 07/10/2026 18:04 | 1000 | 22.67 |
| 07/10/2026 18:04 | 453 | 22.67 |
| 07/10/2026 18:04 | 750 | 22.67 |
| 07/10/2026 18:04 | 250 | 22.67 |
| 07/10/2026 18:04 | 727 | 22.67 |
| 07/10/2026 18:04 | 573 | 22.67 |
| 07/10/2026 18:04 | 427 | 22.67 |
| 07/10/2026 18:04 | 300 | 22.67 |
| 07/10/2026 18:04 | 1000 | 22.67 |
| 07/10/2026 18:04 | 300 | 22.67 |
| 07/10/2026 18:04 | 1000 | 22.67 |
| 07/10/2026 18:04 | 296 | 22.67 |
| 07/10/2026 18:04 | 1000 | 22.67 |
| 07/10/2026 18:04 | 4 | 22.67 |
| 07/10/2026 18:04 | 100 | 22.67 |
| 07/10/2026 18:04 | 996 | 22.67 |
| 07/10/2026 18:04 | 200 | 22.67 |
| 07/10/2026 18:04 | 4 | 22.675 |
| 07/10/2026 18:04 | 18 | 22.68 |
| 07/10/2026 18:04 | 291 | 22.68 |
| 07/10/2026 18:04 | 100 | 22.68 |
| 07/10/2026 18:04 | 16 | 22.68 |
| 07/10/2026 18:04 | 100 | 22.68 |
| 07/10/2026 18:04 | 100 | 22.69 |
| 07/10/2026 18:04 | 1 | 22.69 |
| 07/10/2026 18:04 | 16 | 22.69 |
| 07/10/2026 18:04 | 20 | 22.69 |
| 07/10/2026 18:04 | 100 | 22.695 |
| 07/10/2026 18:04 | 55 | 22.70 |
| 07/10/2026 18:04 | 5 | 22.71 |
| 07/10/2026 18:04 | 17 | 22.71 |
| 07/10/2026 18:04 | 57 | 22.71 |
| 07/10/2026 18:04 | 12 | 22.71 |
| 07/10/2026 18:04 | 5 | 22.71 |
| 07/10/2026 18:04 | 40 | 22.70 |
| 07/10/2026 18:04 | 3 | 22.70 |
| 07/10/2026 18:04 | 25 | 22.70 |
| 07/10/2026 18:04 | 2 | 22.70 |
| 07/10/2026 18:04 | 2 | 22.70 |
| 07/10/2026 18:04 | 41 | 22.70 |
| 07/10/2026 18:04 | 100 | 22.70 |
| 07/10/2026 18:04 | 100 | 22.70 |
| 07/10/2026 18:04 | 49 | 22.70 |
| 07/10/2026 18:04 | 45 | 22.70 |
| 07/10/2026 18:04 | 100 | 22.70 |
| 07/10/2026 18:04 | 100 | 22.70 |
| 07/10/2026 18:04 | 100 | 22.70 |
| 07/10/2026 18:04 | 22 | 22.71 |
| 07/10/2026 18:04 | 100 | 22.71 |
| 07/10/2026 18:04 | 87 | 22.71 |
| 07/10/2026 18:04 | 250 | 22.71 |
| 07/10/2026 18:04 | 117 | 22.71 |
| 07/10/2026 18:04 | 129 | 22.71 |
| 07/10/2026 18:04 | 17 | 22.71 |
| 07/10/2026 18:04 | 100 | 22.71 |
| 07/10/2026 18:04 | 200 | 22.71 |
| 07/10/2026 18:04 | 13 | 22.71 |
| 07/10/2026 18:03 | 19 | 22.705 |
| 07/10/2026 18:03 | 1 | 22.705 |
| 07/10/2026 18:03 | 16 | 22.705 |
| 07/10/2026 18:02 | 11 | 22.705 |
| 07/10/2026 18:02 | 9 | 22.705 |
| 07/10/2026 18:02 | 10 | 22.705 |
| 07/10/2026 18:02 | 6 | 22.705 |
| 07/10/2026 18:01 | 30 | 22.705 |
| 07/10/2026 18:01 | 100 | 22.70 |
| 07/10/2026 18:01 | 12 | 22.70 |
| 07/10/2026 18:01 | 6 | 22.70 |
| 07/10/2026 18:01 | 13 | 22.70 |
| 07/10/2026 18:01 | 12 | 22.70 |
| 07/10/2026 18:01 | 16 | 22.69 |
| 07/10/2026 18:01 | 100 | 22.68 |
| 07/10/2026 18:00 | 100 | 22.67 |
| 07/10/2026 18:00 | 12 | 22.665 |
| 07/10/2026 18:00 | 87 | 22.665 |
| 07/10/2026 18:00 | 13 | 22.665 |
| 07/10/2026 17:59 | 8 | 22.66 |
| 07/10/2026 17:59 | 14 | 22.665 |
| 07/10/2026 17:59 | 15 | 22.67 |
| 07/10/2026 17:59 | 3 | 22.67 |
| 07/10/2026 17:59 | 8 | 22.67 |
| 07/10/2026 17:59 | 1 | 22.67 |
| 07/10/2026 17:59 | 4 | 22.67 |
| 07/10/2026 17:59 | 10 | 22.67 |
| 07/10/2026 17:59 | 41 | 22.67 |
| 07/10/2026 17:59 | 59 | 22.67 |
| 07/10/2026 17:59 | 20 | 22.67 |
| 07/10/2026 17:59 | 41 | 22.67 |
| 07/10/2026 17:59 | 100 | 22.67 |
| 07/10/2026 17:59 | 90 | 22.67 |
| 07/10/2026 17:59 | 100 | 22.67 |
| 07/10/2026 17:59 | 23 | 22.67 |
| 07/10/2026 17:59 | 100 | 22.67 |
| 07/10/2026 17:59 | 100 | 22.67 |
| 07/10/2026 17:59 | 72 | 22.67 |
| 07/10/2026 17:59 | 4 | 22.67 |
| 07/10/2026 17:59 | 1 | 22.67 |
| 07/10/2026 17:59 | 14 | 22.675 |
| 07/10/2026 17:59 | 14 | 22.675 |
| 07/10/2026 17:59 | 13 | 22.675 |
| 07/10/2026 17:58 | 1 | 22.675 |
| 07/10/2026 17:57 | 15 | 22.675 |
| 07/10/2026 17:57 | 13 | 22.675 |
| 07/10/2026 17:56 | 100 | 22.68 |
| 07/10/2026 17:56 | 29 | 22.68 |
| 07/10/2026 17:56 | 100 | 22.68 |
| 07/10/2026 17:56 | 100 | 22.68 |
| 07/10/2026 17:56 | 1 | 22.68 |
| 07/10/2026 17:56 | 100 | 22.68 |
| 07/10/2026 17:56 | 12 | 22.68 |
| 07/10/2026 17:56 | 15 | 22.685 |
| 07/10/2026 17:56 | 14 | 22.685 |
| 07/10/2026 17:55 | 14 | 22.685 |
| 07/10/2026 17:55 | 4 | 22.685 |
| 07/10/2026 17:55 | 10 | 22.685 |
| 07/10/2026 17:54 | 25 | 22.685 |
| 07/10/2026 17:54 | 49 | 22.67 |
| 07/10/2026 17:54 | 39 | 22.67 |
| 07/10/2026 17:54 | 14 | 22.675 |
| 07/10/2026 17:54 | 100 | 22.675 |
| 07/10/2026 17:54 | 61 | 22.67 |
| 07/10/2026 17:54 | 39 | 22.67 |
| 07/10/2026 17:54 | 51 | 22.67 |
| 07/10/2026 17:54 | 5 | 22.67 |
| 07/10/2026 17:54 | 100 | 22.67 |
| 07/10/2026 17:54 | 100 | 22.67 |
| 07/10/2026 17:54 | 100 | 22.67 |
| 07/10/2026 17:54 | 14 | 22.675 |
| 07/10/2026 17:54 | 100 | 22.675 |
| 07/10/2026 17:54 | 14 | 22.675 |
| 07/10/2026 17:54 | 11 | 22.675 |
| 07/10/2026 17:53 | 10 | 22.675 |
| 07/10/2026 17:53 | 99 | 22.68 |
| 07/10/2026 17:53 | 1 | 22.68 |
| 07/10/2026 17:52 | 200 | 22.67 |
| 07/10/2026 17:52 | 41 | 22.67 |
| 07/10/2026 17:52 | 64 | 22.67 |
| 07/10/2026 17:52 | 36 | 22.67 |
| 07/10/2026 17:52 | 74 | 22.665 |
| 07/10/2026 17:52 | 100 | 22.66 |
| 07/10/2026 17:51 | 2 | 22.66 |
| 07/10/2026 17:51 | 23 | 22.66 |
| 07/10/2026 17:51 | 93 | 22.66 |
| 07/10/2026 17:51 | 7 | 22.66 |
| 07/10/2026 17:51 | 5 | 22.66 |
| 07/10/2026 17:51 | 10 | 22.66 |
| 07/10/2026 17:51 | 16 | 22.66 |
| 07/10/2026 17:51 | 100 | 22.66 |
| 07/10/2026 17:50 | 23 | 22.665 |
| 07/10/2026 17:50 | 1 | 22.67 |
| 07/10/2026 17:50 | 1 | 22.67 |
| 07/10/2026 17:50 | 5 | 22.67 |
| 07/10/2026 17:50 | 76 | 22.67 |
| 07/10/2026 17:50 | 24 | 22.67 |
| 07/10/2026 17:50 | 95 | 22.67 |
| 07/10/2026 17:50 | 5 | 22.67 |
| 07/10/2026 17:50 | 100 | 22.67 |
| 07/10/2026 17:50 | 95 | 22.67 |
| 07/10/2026 17:50 | 5 | 22.67 |
| 07/10/2026 17:49 | 11 | 22.675 |
| 07/10/2026 17:49 | 54 | 22.67 |
| 07/10/2026 17:49 | 100 | 22.67 |
| 07/10/2026 17:49 | 100 | 22.675 |
| 07/10/2026 17:49 | 41 | 22.68 |
| 07/10/2026 17:49 | 5 | 22.68 |
| 07/10/2026 17:49 | 100 | 22.68 |
| 07/10/2026 17:49 | 100 | 22.68 |
| 07/10/2026 17:49 | 86 | 22.685 |
| 07/10/2026 17:49 | 19 | 22.685 |
| 07/10/2026 17:49 | 100 | 22.685 |
| 07/10/2026 17:48 | 100 | 22.69 |
| 07/10/2026 17:48 | 7 | 22.68 |
| 07/10/2026 17:48 | 31 | 22.68 |
| 07/10/2026 17:48 | 69 | 22.68 |
| 07/10/2026 17:48 | 1 | 22.68 |
| 07/10/2026 17:48 | 100 | 22.68 |
| 07/10/2026 17:48 | 100 | 22.68 |
| 07/10/2026 17:48 | 100 | 22.68 |
| 07/10/2026 17:48 | 99 | 22.68 |
| 07/10/2026 17:48 | 1 | 22.68 |
| 07/10/2026 17:48 | 100 | 22.68 |
| 07/10/2026 17:48 | 100 | 22.68 |
| 07/10/2026 17:48 | 100 | 22.67 |
| 07/10/2026 17:48 | 100 | 22.67 |
| 07/10/2026 17:48 | 200 | 22.66 |
| 07/10/2026 17:48 | 100 | 22.66 |
| 07/10/2026 17:47 | 40 | 22.66 |
| 07/10/2026 17:47 | 92 | 22.66 |
| 07/10/2026 17:47 | 8 | 22.66 |
| 07/10/2026 17:47 | 100 | 22.65 |
| 07/10/2026 17:47 | 100 | 22.65 |
| 07/10/2026 17:47 | 100 | 22.65 |
| 07/10/2026 17:46 | 100 | 22.645 |
| 07/10/2026 17:46 | 100 | 22.645 |
| 07/10/2026 17:45 | 100 | 22.64 |
| 07/10/2026 17:45 | 4 | 22.635 |
| 07/10/2026 17:45 | 2 | 22.635 |
| 07/10/2026 17:45 | 38 | 22.635 |
| 07/10/2026 17:44 | 32 | 22.63 |
| 07/10/2026 17:44 | 100 | 22.63 |
| 07/10/2026 17:44 | 15 | 22.635 |
| 07/10/2026 17:44 | 100 | 22.635 |
| 07/10/2026 17:44 | 100 | 22.635 |
| 07/10/2026 17:44 | 100 | 22.635 |
| 07/10/2026 17:43 | 99 | 22.62 |
| 07/10/2026 17:43 | 101 | 22.62 |
| 07/10/2026 17:43 | 100 | 22.62 |
| 07/10/2026 17:43 | 1 | 22.63 |
| 07/10/2026 17:43 | 200 | 22.62 |
| 07/10/2026 17:43 | 77 | 22.62 |
| 07/10/2026 17:43 | 100 | 22.62 |
| 07/10/2026 17:43 | 200 | 22.625 |
| 07/10/2026 17:43 | 1 | 22.62 |
| 07/10/2026 17:43 | 100 | 22.62 |
| 07/10/2026 17:43 | 501 | 22.625 |
| 07/10/2026 17:43 | 100 | 22.63 |
| 07/10/2026 17:43 | 36 | 22.63 |
| 07/10/2026 17:43 | 20 | 22.63 |
| 07/10/2026 17:43 | 3 | 22.64 |
| 07/10/2026 17:43 | 100 | 22.64 |
| 07/10/2026 17:43 | 50 | 22.64 |
| 07/10/2026 17:42 | 100 | 22.64 |
| 07/10/2026 17:42 | 47 | 22.63 |
| 07/10/2026 17:42 | 45 | 22.63 |
| 07/10/2026 17:42 | 100 | 22.63 |
| 07/10/2026 17:42 | 100 | 22.63 |
| 07/10/2026 17:42 | 5 | 22.63 |
| 07/10/2026 17:42 | 9 | 22.635 |
| 07/10/2026 17:42 | 69 | 22.64 |
| 07/10/2026 17:42 | 1 | 22.64 |
| 07/10/2026 17:42 | 100 | 22.64 |
| 07/10/2026 17:42 | 100 | 22.64 |
| 07/10/2026 17:41 | 100 | 22.635 |
| 07/10/2026 17:41 | 100 | 22.63 |
| 07/10/2026 17:39 | 100 | 22.64 |
| 07/10/2026 17:39 | 100 | 22.64 |
| 07/10/2026 17:39 | 8 | 22.64 |
| 07/10/2026 17:39 | 100 | 22.64 |
| 07/10/2026 17:39 | 100 | 22.645 |
| 07/10/2026 17:39 | 100 | 22.645 |
| 07/10/2026 17:39 | 100 | 22.645 |
| 07/10/2026 17:39 | 100 | 22.645 |
| 07/10/2026 17:39 | 100 | 22.64 |
| 07/10/2026 17:39 | 2 | 22.64 |
| 07/10/2026 17:39 | 100 | 22.65 |
| 07/10/2026 17:39 | 100 | 22.65 |
| 07/10/2026 17:39 | 45 | 22.65 |
| 07/10/2026 17:39 | 100 | 22.645 |
| 07/10/2026 17:39 | 100 | 22.625 |
| 07/10/2026 17:39 | 8 | 22.63 |
| 07/10/2026 17:39 | 100 | 22.63 |
| 07/10/2026 17:39 | 100 | 22.63 |
| 07/10/2026 17:38 | 2 | 22.635 |
| 07/10/2026 17:38 | 100 | 22.63 |
| 07/10/2026 17:38 | 6 | 22.63 |
| 07/10/2026 17:38 | 100 | 22.62 |
| 07/10/2026 17:38 | 100 | 22.62 |
| 07/10/2026 17:38 | 1 | 22.615 |
| 07/10/2026 17:38 | 2 | 22.615 |
| 07/10/2026 17:38 | 1 | 22.62 |
| 07/10/2026 17:38 | 1 | 22.62 |
| 07/10/2026 17:38 | 100 | 22.62 |
| 07/10/2026 17:38 | 23 | 22.62 |
| 07/10/2026 17:38 | 28 | 22.62 |
| 07/10/2026 17:38 | 100 | 22.62 |
| 07/10/2026 17:38 | 100 | 22.62 |
| 07/10/2026 17:38 | 12 | 22.62 |
| 07/10/2026 17:38 | 23 | 22.62 |
| 07/10/2026 17:37 | 45 | 22.62 |
| 07/10/2026 17:37 | 55 | 22.62 |
| 07/10/2026 17:37 | 100 | 22.615 |
| 07/10/2026 17:37 | 11 | 22.615 |
| 07/10/2026 17:37 | 2 | 22.61 |
| 07/10/2026 17:37 | 23 | 22.61 |
| 07/10/2026 17:37 | 40 | 22.61 |
| 07/10/2026 17:37 | 50 | 22.61 |
| 07/10/2026 17:37 | 90 | 22.61 |
| 07/10/2026 17:37 | 100 | 22.61 |
| 07/10/2026 17:37 | 100 | 22.61 |
| 07/10/2026 17:37 | 100 | 22.61 |
| 07/10/2026 17:37 | 100 | 22.61 |
| 07/10/2026 17:37 | 9 | 22.615 |
| 07/10/2026 17:36 | 13 | 22.615 |
| 07/10/2026 17:36 | 100 | 22.61 |
| 07/10/2026 17:35 | 16 | 22.605 |
| 07/10/2026 17:35 | 11 | 22.605 |
| 07/10/2026 17:34 | 235 | 22.60 |
| 07/10/2026 17:34 | 100 | 22.60 |
| 07/10/2026 17:34 | 100 | 22.60 |
| 07/10/2026 17:34 | 193 | 22.60 |
| 07/10/2026 17:34 | 39 | 22.60 |
| 07/10/2026 17:34 | 2 | 22.60 |
| 07/10/2026 17:34 | 100 | 22.60 |
| 07/10/2026 17:34 | 100 | 22.605 |
| 07/10/2026 17:34 | 7 | 22.605 |
| 07/10/2026 17:34 | 1 | 22.61 |
| 07/10/2026 17:34 | 1 | 22.61 |
| 07/10/2026 17:34 | 12 | 22.61 |
| 07/10/2026 17:34 | 1 | 22.61 |
| 07/10/2026 17:34 | 34 | 22.615 |
| 07/10/2026 17:34 | 1 | 22.62 |
| 07/10/2026 17:34 | 7 | 22.62 |
| 07/10/2026 17:34 | 100 | 22.62 |
| 07/10/2026 17:34 | 12 | 22.62 |
| 07/10/2026 17:34 | 41 | 22.62 |
| 07/10/2026 17:33 | 100 | 22.61 |
| 07/10/2026 17:33 | 100 | 22.61 |
| 07/10/2026 17:33 | 38 | 22.60 |
| 07/10/2026 17:33 | 100 | 22.60 |
| 07/10/2026 17:33 | 80 | 22.59 |
| 07/10/2026 17:32 | 100 | 22.59 |
| 07/10/2026 17:32 | 2 | 22.59 |
| 07/10/2026 17:32 | 13 | 22.59 |
| 07/10/2026 17:32 | 87 | 22.59 |
| 07/10/2026 17:32 | 3 | 22.60 |
| 07/10/2026 17:32 | 100 | 22.60 |
| 07/10/2026 17:32 | 1000 | 22.60 |
| 07/10/2026 17:32 | 100 | 22.60 |
| 07/10/2026 17:32 | 82 | 22.60 |
| 07/10/2026 17:32 | 78 | 22.60 |
| 07/10/2026 17:32 | 32 | 22.605 |
| 07/10/2026 17:32 | 20 | 22.605 |
| 07/10/2026 17:32 | 20 | 22.605 |
| 07/10/2026 17:32 | 20 | 22.605 |
| 07/10/2026 17:31 | 1 | 22.595 |
| 07/10/2026 17:31 | 81 | 22.595 |
| 07/10/2026 17:31 | 2 | 22.60 |
| 07/10/2026 17:31 | 3 | 22.60 |
| 07/10/2026 17:31 | 3 | 22.60 |
| 07/10/2026 17:31 | 45 | 22.60 |
| 07/10/2026 17:31 | 1 | 22.60 |
| 07/10/2026 17:31 | 99 | 22.60 |
| 07/10/2026 17:31 | 100 | 22.60 |
| 07/10/2026 17:31 | 45 | 22.60 |
| 07/10/2026 17:31 | 55 | 22.60 |
| 07/10/2026 17:31 | 23 | 22.60 |
| 07/10/2026 17:31 | 1 | 22.605 |
| 07/10/2026 17:30 | 50 | 22.605 |
| 07/10/2026 17:30 | 80 | 22.60 |
| 07/10/2026 17:30 | 100 | 22.60 |
| 07/10/2026 17:30 | 300 | 22.60 |
| 07/10/2026 17:29 | 100 | 22.60 |
| 07/10/2026 17:28 | 1 | 22.59 |
| 07/10/2026 17:28 | 100 | 22.595 |
| 07/10/2026 17:28 | 100 | 22.595 |
| 07/10/2026 17:28 | 100 | 22.60 |
| 07/10/2026 17:28 | 100 | 22.60 |
| 07/10/2026 17:28 | 43 | 22.60 |
| 07/10/2026 17:28 | 25 | 22.60 |
| 07/10/2026 17:27 | 100 | 22.605 |
| 07/10/2026 17:27 | 100 | 22.605 |
| 07/10/2026 17:27 | 100 | 22.605 |
| 07/10/2026 17:27 | 100 | 22.605 |
| 07/10/2026 17:26 | 1 | 22.61 |
| 07/10/2026 17:26 | 6 | 22.61 |
| 07/10/2026 17:26 | 3 | 22.62 |
| 07/10/2026 17:26 | 2 | 22.62 |
| 07/10/2026 17:26 | 4 | 22.62 |
| 07/10/2026 17:26 | 3 | 22.62 |
| 07/10/2026 17:26 | 1 | 22.62 |
| 07/10/2026 17:26 | 1 | 22.62 |
| 07/10/2026 17:26 | 3 | 22.63 |
| 07/10/2026 17:26 | 10 | 22.63 |
| 07/10/2026 17:26 | 55 | 22.63 |
| 07/10/2026 17:26 | 59 | 22.63 |
| 07/10/2026 17:26 | 100 | 22.63 |
| 07/10/2026 17:26 | 7 | 22.63 |
| 07/10/2026 17:26 | 100 | 22.63 |
| 07/10/2026 17:26 | 100 | 22.63 |
| 07/10/2026 17:26 | 100 | 22.63 |
| 07/10/2026 17:26 | 100 | 22.635 |
| 07/10/2026 17:26 | 100 | 22.64 |
| 07/10/2026 17:26 | 100 | 22.64 |
| 07/10/2026 17:25 | 100 | 22.635 |
| 07/10/2026 17:25 | 100 | 22.635 |
| 07/10/2026 17:25 | 100 | 22.635 |
| 07/10/2026 17:25 | 100 | 22.635 |
| 07/10/2026 17:24 | 100 | 22.635 |
| 07/10/2026 17:24 | 100 | 22.635 |
| 07/10/2026 17:24 | 100 | 22.635 |
| 07/10/2026 17:24 | 100 | 22.635 |
| 07/10/2026 17:24 | 100 | 22.64 |
| 07/10/2026 17:24 | 46 | 22.64 |
| 07/10/2026 17:24 | 100 | 22.64 |
| 07/10/2026 17:24 | 1 | 22.64 |
| 07/10/2026 17:24 | 1 | 22.64 |
| 07/10/2026 17:24 | 23 | 22.64 |
| 07/10/2026 17:23 | 100 | 22.65 |
| 07/10/2026 17:23 | 100 | 22.64 |
| 07/10/2026 17:23 | 100 | 22.64 |
| 07/10/2026 17:23 | 5 | 22.63 |
| 07/10/2026 17:23 | 100 | 22.62 |
| 07/10/2026 17:23 | 100 | 22.62 |
| 07/10/2026 17:23 | 100 | 22.62 |
| 07/10/2026 17:23 | 80 | 22.61 |
| 07/10/2026 17:23 | 100 | 22.61 |
| 07/10/2026 17:23 | 4 | 22.61 |
| 07/10/2026 17:23 | 20 | 22.61 |
| 07/10/2026 17:23 | 100 | 22.61 |
| 07/10/2026 17:23 | 100 | 22.61 |
| 07/10/2026 17:23 | 58 | 22.61 |
| 07/10/2026 17:23 | 52 | 22.61 |
| 07/10/2026 17:23 | 100 | 22.61 |
| 07/10/2026 17:23 | 22 | 22.61 |
| 07/10/2026 17:23 | 4 | 22.61 |
| 07/10/2026 17:23 | 4 | 22.61 |
| 07/10/2026 17:23 | 20 | 22.61 |
| 07/10/2026 17:21 | 2 | 22.62 |
| 07/10/2026 17:21 | 100 | 22.62 |
| 07/10/2026 17:21 | 23 | 22.62 |
| 07/10/2026 17:21 | 100 | 22.62 |
| 07/10/2026 17:21 | 100 | 22.62 |
| 07/10/2026 17:21 | 100 | 22.62 |
| 07/10/2026 17:21 | 100 | 22.62 |
| 07/10/2026 17:21 | 100 | 22.62 |
| 07/10/2026 17:21 | 100 | 22.62 |
| 07/10/2026 17:21 | 5 | 22.63 |
| 07/10/2026 17:21 | 58 | 22.63 |
| 07/10/2026 17:21 | 100 | 22.63 |
| 07/10/2026 17:21 | 100 | 22.63 |
| 07/10/2026 17:21 | 1 | 22.63 |
| 07/10/2026 17:21 | 12 | 22.63 |
| 07/10/2026 17:19 | 50 | 22.64 |
| 07/10/2026 17:19 | 100 | 22.63 |
| 07/10/2026 17:19 | 100 | 22.62 |
| 07/10/2026 17:19 | 1 | 22.62 |
| 07/10/2026 17:19 | 100 | 22.625 |
| 07/10/2026 17:18 | 3 | 22.63 |
| 07/10/2026 17:18 | 50 | 22.63 |
| 07/10/2026 17:18 | 100 | 22.63 |
| 07/10/2026 17:18 | 71 | 22.63 |
| 07/10/2026 17:18 | 100 | 22.63 |
| 07/10/2026 17:18 | 23 | 22.63 |
| 07/10/2026 17:18 | 1 | 22.635 |
| 07/10/2026 17:18 | 1 | 22.635 |
| 07/10/2026 17:18 | 3 | 22.64 |
| 07/10/2026 17:17 | 23 | 22.625 |
| 07/10/2026 17:17 | 100 | 22.63 |
| 07/10/2026 17:17 | 100 | 22.63 |
| 07/10/2026 17:16 | 5 | 22.63 |
| 07/10/2026 17:16 | 20 | 22.63 |
| 07/10/2026 17:16 | 100 | 22.63 |
| 07/10/2026 17:16 | 3 | 22.64 |
| 07/10/2026 17:16 | 1 | 22.64 |
| 07/10/2026 17:16 | 43 | 22.64 |
| 07/10/2026 17:16 | 8 | 22.65 |
| 07/10/2026 17:16 | 45 | 22.64 |
| 07/10/2026 17:16 | 16 | 22.64 |
| 07/10/2026 17:16 | 100 | 22.63 |
| 07/10/2026 17:15 | 3 | 22.61 |
| 07/10/2026 17:15 | 100 | 22.61 |
| 07/10/2026 17:15 | 100 | 22.61 |
| 07/10/2026 17:15 | 100 | 22.615 |
| 07/10/2026 17:15 | 1 | 22.62 |
| 07/10/2026 17:15 | 99 | 22.62 |
| 07/10/2026 17:15 | 100 | 22.615 |
| 07/10/2026 17:14 | 17 | 22.61 |
| 07/10/2026 17:14 | 18 | 22.61 |
| 07/10/2026 17:14 | 36 | 22.61 |
| 07/10/2026 17:13 | 100 | 22.62 |
| 07/10/2026 17:13 | 100 | 22.615 |
| 07/10/2026 17:13 | 16 | 22.61 |
| 07/10/2026 17:13 | 18 | 22.61 |
| 07/10/2026 17:13 | 100 | 22.605 |
| 07/10/2026 17:13 | 100 | 22.605 |
| 07/10/2026 17:13 | 100 | 22.605 |
| 07/10/2026 17:13 | 100 | 22.605 |
| 07/10/2026 17:13 | 100 | 22.605 |
| 07/10/2026 17:13 | 100 | 22.605 |
| 07/10/2026 17:13 | 100 | 22.605 |
| 07/10/2026 17:13 | 88 | 22.60 |
| 07/10/2026 17:13 | 12 | 22.60 |
| 07/10/2026 17:13 | 100 | 22.60 |
| 07/10/2026 17:13 | 100 | 22.60 |
| 07/10/2026 17:13 | 100 | 22.60 |
| 07/10/2026 17:13 | 3 | 22.60 |
| 07/10/2026 17:13 | 100 | 22.595 |
| 07/10/2026 17:13 | 80 | 22.59 |
| 07/10/2026 17:13 | 100 | 22.59 |
| 07/10/2026 17:13 | 4 | 22.59 |
| 07/10/2026 17:13 | 26 | 22.59 |
| 07/10/2026 17:13 | 74 | 22.59 |
| 07/10/2026 17:13 | 26 | 22.59 |
| 07/10/2026 17:13 | 74 | 22.59 |
| 07/10/2026 17:13 | 1 | 22.59 |
| 07/10/2026 17:13 | 5 | 22.59 |
| 07/10/2026 17:11 | 2 | 22.60 |
| 07/10/2026 17:11 | 1 | 22.60 |
| 07/10/2026 17:11 | 23 | 22.615 |
| 07/10/2026 17:11 | 2 | 22.62 |
| 07/10/2026 17:11 | 100 | 22.62 |
| 07/10/2026 17:10 | 100 | 22.62 |
| 07/10/2026 17:09 | 100 | 22.60 |
| 07/10/2026 17:09 | 100 | 22.60 |
| 07/10/2026 17:09 | 100 | 22.60 |
| 07/10/2026 17:09 | 100 | 22.60 |
| 07/10/2026 17:09 | 100 | 22.605 |
| 07/10/2026 17:09 | 3 | 22.61 |
| 07/10/2026 17:09 | 3 | 22.61 |
| 07/10/2026 17:09 | 3 | 22.61 |
| 07/10/2026 17:09 | 7 | 22.61 |
| 07/10/2026 17:09 | 100 | 22.61 |
| 07/10/2026 17:09 | 100 | 22.62 |
| 07/10/2026 17:09 | 8 | 22.62 |
| 07/10/2026 17:09 | 92 | 22.62 |
| 07/10/2026 17:08 | 100 | 22.61 |
| 07/10/2026 17:08 | 200 | 22.61 |
| 07/10/2026 17:08 | 16 | 22.609 |
| 07/10/2026 17:08 | 100 | 22.60 |
| 07/10/2026 17:08 | 100 | 22.60 |
| 07/10/2026 17:08 | 1 | 22.60 |
| 07/10/2026 17:08 | 6 | 22.60 |
| 07/10/2026 17:08 | 4 | 22.625 |
| 07/10/2026 17:08 | 100 | 22.62 |
| 07/10/2026 17:08 | 25 | 22.62 |
| 07/10/2026 17:08 | 75 | 22.62 |
| 07/10/2026 17:08 | 25 | 22.62 |
| 07/10/2026 17:07 | 80 | 22.61 |
| 07/10/2026 17:07 | 14 | 22.61 |
| 07/10/2026 17:07 | 4 | 22.61 |
| 07/10/2026 17:07 | 100 | 22.61 |
| 07/10/2026 17:07 | 100 | 22.61 |
| 07/10/2026 17:07 | 100 | 22.61 |
| 07/10/2026 17:07 | 99 | 22.61 |
| 07/10/2026 17:07 | 99 | 22.62 |
| 07/10/2026 17:07 | 1 | 22.62 |
| 07/10/2026 17:07 | 98 | 22.62 |
| 07/10/2026 17:07 | 100 | 22.615 |
| 07/10/2026 17:07 | 2 | 22.62 |
| 07/10/2026 17:07 | 100 | 22.615 |
| 07/10/2026 17:07 | 1 | 22.61 |
| 07/10/2026 17:07 | 11 | 22.61 |
| 07/10/2026 17:07 | 100 | 22.62 |
| 07/10/2026 17:07 | 100 | 22.62 |
| 07/10/2026 17:06 | 100 | 22.63 |
| 07/10/2026 17:06 | 80 | 22.63 |
| 07/10/2026 17:06 | 20 | 22.63 |
| 07/10/2026 17:06 | 200 | 22.635 |
| 07/10/2026 17:06 | 100 | 22.64 |
| 07/10/2026 17:06 | 100 | 22.635 |
| 07/10/2026 17:06 | 4 | 22.64 |
| 07/10/2026 17:06 | 10 | 22.64 |
| 07/10/2026 17:06 | 100 | 22.65 |
| 07/10/2026 17:06 | 5 | 22.65 |
| 07/10/2026 17:06 | 100 | 22.65 |
| 07/10/2026 17:06 | 100 | 22.65 |
| 07/10/2026 17:06 | 3 | 22.66 |
| 07/10/2026 17:06 | 10 | 22.66 |
| 07/10/2026 17:06 | 10 | 22.665 |
| 07/10/2026 17:06 | 3 | 22.67 |
| 07/10/2026 17:06 | 4 | 22.67 |
| 07/10/2026 17:06 | 100 | 22.67 |
| 07/10/2026 17:06 | 13 | 22.67 |
| 07/10/2026 17:06 | 100 | 22.67 |
| 07/10/2026 17:06 | 100 | 22.67 |
| 07/10/2026 17:06 | 1 | 22.68 |
| 07/10/2026 17:06 | 71 | 22.68 |
| 07/10/2026 17:06 | 71 | 22.675 |
| 07/10/2026 17:05 | 100 | 22.67 |
| 07/10/2026 17:05 | 4 | 22.67 |
| 07/10/2026 17:05 | 4 | 22.67 |
| 07/10/2026 17:05 | 14 | 22.67 |
| 07/10/2026 17:05 | 100 | 22.67 |
| 07/10/2026 17:05 | 100 | 22.67 |
| 07/10/2026 17:05 | 10 | 22.67 |
| 07/10/2026 17:05 | 32 | 22.68 |
| 07/10/2026 17:05 | 100 | 22.68 |
| 07/10/2026 17:04 | 100 | 22.68 |
| 07/10/2026 17:04 | 100 | 22.675 |
| 07/10/2026 17:04 | 80 | 22.67 |
| 07/10/2026 17:04 | 80 | 22.665 |
| 07/10/2026 17:04 | 80 | 22.665 |
| 07/10/2026 17:04 | 80 | 22.665 |
| 07/10/2026 17:04 | 4 | 22.66 |
| 07/10/2026 17:04 | 100 | 22.66 |
| 07/10/2026 17:04 | 100 | 22.665 |
| 07/10/2026 17:03 | 90 | 22.67 |
| 07/10/2026 17:03 | 100 | 22.67 |
| 07/10/2026 17:03 | 100 | 22.67 |
| 07/10/2026 17:03 | 10 | 22.67 |
| 07/10/2026 17:03 | 2 | 22.68 |
| 07/10/2026 17:03 | 4 | 22.68 |
| 07/10/2026 17:03 | 4 | 22.68 |
| 07/10/2026 17:03 | 4 | 22.68 |
| 07/10/2026 17:03 | 4 | 22.68 |
| 07/10/2026 17:03 | 4 | 22.68 |
| 07/10/2026 17:03 | 17 | 22.68 |
| 07/10/2026 17:03 | 12 | 22.68 |
| 07/10/2026 17:03 | 62 | 22.68 |
| 07/10/2026 17:03 | 138 | 22.68 |
| 07/10/2026 17:03 | 100 | 22.68 |
| 07/10/2026 17:02 | 77 | 22.67 |
| 07/10/2026 17:02 | 100 | 22.68 |
| 07/10/2026 17:02 | 81 | 22.68 |
| 07/10/2026 17:02 | 100 | 22.68 |
| 07/10/2026 17:02 | 96 | 22.68 |
| 07/10/2026 17:02 | 100 | 22.67 |
| 07/10/2026 17:02 | 42 | 22.67 |
| 07/10/2026 17:02 | 4 | 22.67 |
| 07/10/2026 17:02 | 100 | 22.67 |
| 07/10/2026 17:02 | 100 | 22.675 |
| 07/10/2026 17:02 | 4 | 22.68 |
| 07/10/2026 17:01 | 5 | 22.69 |
| 07/10/2026 17:01 | 100 | 22.69 |
| 07/10/2026 17:01 | 100 | 22.69 |
| 07/10/2026 17:01 | 200 | 22.69 |
| 07/10/2026 17:01 | 100 | 22.69 |
| 07/10/2026 17:01 | 100 | 22.69 |
| 07/10/2026 17:01 | 200 | 22.68 |
| 07/10/2026 17:01 | 100 | 22.69 |
| 07/10/2026 17:01 | 200 | 22.70 |
| 07/10/2026 17:01 | 100 | 22.70 |
| 07/10/2026 17:01 | 100 | 22.68 |
| 07/10/2026 17:01 | 100 | 22.68 |
| 07/10/2026 17:01 | 100 | 22.675 |
| 07/10/2026 17:01 | 1000 | 22.67 |
| 07/10/2026 17:01 | 1000 | 22.67 |
| 07/10/2026 17:01 | 1000 | 22.67 |
| 07/10/2026 17:01 | 1000 | 22.67 |
| 07/10/2026 17:01 | 1000 | 22.67 |
| 07/10/2026 17:01 | 1000 | 22.67 |
| 07/10/2026 17:01 | 5 | 22.69 |
| 07/10/2026 17:01 | 40 | 22.69 |
| 07/10/2026 17:01 | 10 | 22.69 |
| 07/10/2026 17:01 | 1 | 22.70 |
| 07/10/2026 17:01 | 5 | 22.70 |
| 07/10/2026 17:01 | 20 | 22.70 |
| 07/10/2026 17:01 | 3 | 22.71 |
| 07/10/2026 17:01 | 100 | 22.71 |
| 07/10/2026 17:01 | 100 | 22.71 |
| 07/10/2026 17:01 | 5 | 22.72 |
| 07/10/2026 17:01 | 13 | 22.72 |
| 07/10/2026 17:01 | 4 | 22.71 |
| 07/10/2026 17:01 | 100 | 22.71 |
| 07/10/2026 17:01 | 53 | 22.71 |
| 07/10/2026 17:00 | 100 | 22.71 |
| 07/10/2026 17:00 | 6 | 22.71 |
| 07/10/2026 17:00 | 100 | 22.71 |
| 07/10/2026 17:00 | 100 | 22.70 |
| 07/10/2026 17:00 | 500 | 22.70 |
| 07/10/2026 17:00 | 100 | 22.69 |
| 07/10/2026 17:00 | 45 | 22.69 |
| 07/10/2026 17:00 | 100 | 22.69 |
| 07/10/2026 17:00 | 100 | 22.67 |
| 07/10/2026 17:00 | 50 | 22.66 |
| 07/10/2026 17:00 | 76 | 22.66 |
| 07/10/2026 17:00 | 4 | 22.66 |
| 07/10/2026 17:00 | 100 | 22.65 |
| 07/10/2026 17:00 | 100 | 22.65 |
| 07/10/2026 17:00 | 82 | 22.66 |
| 07/10/2026 17:00 | 8 | 22.66 |
| 07/10/2026 17:00 | 2 | 22.66 |
| 07/10/2026 17:00 | 2 | 22.66 |
| 07/10/2026 17:00 | 2 | 22.66 |
| 07/10/2026 17:00 | 2 | 22.66 |
| 07/10/2026 17:00 | 2 | 22.66 |
| 07/10/2026 17:00 | 100 | 22.65 |
| 07/10/2026 17:00 | 23 | 22.63 |
| 07/10/2026 17:00 | 100 | 22.64 |
| 07/10/2026 17:00 | 100 | 22.65 |
| 07/10/2026 17:00 | 100 | 22.65 |
| 07/10/2026 17:00 | 100 | 22.65 |
| 07/10/2026 17:00 | 20 | 22.65 |
| 07/10/2026 17:00 | 100 | 22.66 |
| 07/10/2026 17:00 | 5 | 22.66 |
| 07/10/2026 17:00 | 100 | 22.66 |
| 07/10/2026 17:00 | 2 | 22.66 |
| 07/10/2026 17:00 | 26 | 22.67 |
| 07/10/2026 17:00 | 9 | 22.67 |
| 07/10/2026 16:59 | 58 | 22.67 |
| 07/10/2026 16:59 | 100 | 22.67 |
| 07/10/2026 16:59 | 30 | 22.67 |
| 07/10/2026 16:59 | 20 | 22.67 |
| 07/10/2026 16:59 | 60 | 22.67 |
| 07/10/2026 16:59 | 4 | 22.67 |
| 07/10/2026 16:59 | 4 | 22.67 |
| 07/10/2026 16:59 | 8 | 22.67 |
| 07/10/2026 16:59 | 1 | 22.67 |
| 07/10/2026 16:59 | 100 | 22.67 |
| 07/10/2026 16:59 | 100 | 22.67 |
| 07/10/2026 16:59 | 100 | 22.67 |
| 07/10/2026 16:59 | 100 | 22.66 |
| 07/10/2026 16:59 | 100 | 22.66 |
| 07/10/2026 16:59 | 100 | 22.65 |
| 07/10/2026 16:58 | 31 | 22.65 |
| 07/10/2026 16:58 | 68 | 22.64 |
| 07/10/2026 16:58 | 100 | 22.64 |
| 07/10/2026 16:58 | 100 | 22.64 |
| 07/10/2026 16:58 | 10 | 22.64 |
| 07/10/2026 16:58 | 23 | 22.64 |
| 07/10/2026 16:58 | 100 | 22.64 |
| 07/10/2026 16:58 | 3 | 22.64 |
| 07/10/2026 16:58 | 100 | 22.645 |
| 07/10/2026 16:58 | 100 | 22.63 |
| 07/10/2026 16:58 | 100 | 22.63 |
| 07/10/2026 16:58 | 100 | 22.62 |
| 07/10/2026 16:58 | 45 | 22.62 |
| 07/10/2026 16:58 | 144 | 22.62 |
| 07/10/2026 16:57 | 100 | 22.615 |
| 07/10/2026 16:57 | 56 | 22.62 |
| 07/10/2026 16:57 | 100 | 22.615 |
| 07/10/2026 16:57 | 100 | 22.61 |
| 07/10/2026 16:56 | 100 | 22.60 |
| 07/10/2026 16:56 | 100 | 22.59 |
| 07/10/2026 16:56 | 100 | 22.58 |
| 07/10/2026 16:56 | 100 | 22.58 |
| 07/10/2026 16:56 | 100 | 22.58 |
| 07/10/2026 16:56 | 100 | 22.57 |
| 07/10/2026 16:56 | 100 | 22.58 |
| 07/10/2026 16:56 | 100 | 22.58 |
| 07/10/2026 16:56 | 8 | 22.58 |
| 07/10/2026 16:56 | 15 | 22.58 |
| 07/10/2026 16:56 | 100 | 22.58 |
| 07/10/2026 16:56 | 100 | 22.58 |
| 07/10/2026 16:56 | 80 | 22.58 |
| 07/10/2026 16:56 | 100 | 22.58 |
| 07/10/2026 16:56 | 100 | 22.58 |
| 07/10/2026 16:56 | 100 | 22.56 |
| 07/10/2026 16:56 | 20 | 22.56 |
| 07/10/2026 16:55 | 100 | 22.56 |
| 07/10/2026 16:55 | 74 | 22.56 |
| 07/10/2026 16:55 | 5 | 22.56 |
| 07/10/2026 16:55 | 100 | 22.56 |
| 07/10/2026 16:55 | 10 | 22.56 |
| 07/10/2026 16:55 | 100 | 22.57 |
| 07/10/2026 16:54 | 2 | 22.57 |
| 07/10/2026 16:54 | 3 | 22.57 |
| 07/10/2026 16:54 | 1 | 22.57 |
| 07/10/2026 16:54 | 70 | 22.57 |
| 07/10/2026 16:54 | 5 | 22.57 |
| 07/10/2026 16:54 | 26 | 22.58 |
| 07/10/2026 16:54 | 100 | 22.58 |
| 07/10/2026 16:54 | 23 | 22.58 |
| 07/10/2026 16:53 | 31 | 22.59 |
| 07/10/2026 16:53 | 10 | 22.59 |
| 07/10/2026 16:53 | 10 | 22.59 |
| 07/10/2026 16:53 | 77 | 22.58 |
| 07/10/2026 16:53 | 2 | 22.58 |
| 07/10/2026 16:53 | 99 | 22.58 |
| 07/10/2026 16:53 | 1 | 22.58 |
| 07/10/2026 16:53 | 100 | 22.58 |
| 07/10/2026 16:53 | 60 | 22.58 |
| 07/10/2026 16:53 | 100 | 22.575 |
| 07/10/2026 16:52 | 100 | 22.58 |
| 07/10/2026 16:52 | 100 | 22.58 |
| 07/10/2026 16:52 | 161 | 22.58 |
| 07/10/2026 16:52 | 20 | 22.58 |
| 07/10/2026 16:52 | 1 | 22.58 |
| 07/10/2026 16:52 | 1 | 22.58 |
| 07/10/2026 16:52 | 90 | 22.58 |
| 07/10/2026 16:52 | 100 | 22.585 |
| 07/10/2026 16:52 | 100 | 22.59 |
| 07/10/2026 16:52 | 100 | 22.59 |
| 07/10/2026 16:52 | 45 | 22.59 |
| 07/10/2026 16:51 | 100 | 22.58 |
| 07/10/2026 16:51 | 100 | 22.58 |
| 07/10/2026 16:51 | 6 | 22.57 |
| 07/10/2026 16:50 | 100 | 22.56 |
| 07/10/2026 16:50 | 100 | 22.55 |
| 07/10/2026 16:50 | 100 | 22.55 |
| 07/10/2026 16:50 | 100 | 22.555 |
| 07/10/2026 16:50 | 3 | 22.55 |
| 07/10/2026 16:50 | 100 | 22.54 |
| 07/10/2026 16:50 | 100 | 22.535 |
| 07/10/2026 16:49 | 2 | 22.54 |
| 07/10/2026 16:49 | 4 | 22.54 |
| 07/10/2026 16:49 | 4 | 22.54 |
| 07/10/2026 16:49 | 100 | 22.54 |
| 07/10/2026 16:49 | 4 | 22.54 |
| 07/10/2026 16:49 | 2 | 22.54 |
| 07/10/2026 16:49 | 2 | 22.55 |
| 07/10/2026 16:49 | 100 | 22.55 |
| 07/10/2026 16:49 | 50 | 22.55 |
| 07/10/2026 16:49 | 100 | 22.54 |
| 07/10/2026 16:49 | 3 | 22.53 |
| 07/10/2026 16:48 | 4 | 22.53 |
| 07/10/2026 16:48 | 2 | 22.53 |
| 07/10/2026 16:48 | 4 | 22.53 |
| 07/10/2026 16:48 | 100 | 22.53 |
| 07/10/2026 16:48 | 1 | 22.53 |
| 07/10/2026 16:48 | 100 | 22.53 |
| 07/10/2026 16:48 | 100 | 22.53 |
| 07/10/2026 16:48 | 540 | 22.53 |
| 07/10/2026 16:47 | 100 | 22.53 |
| 07/10/2026 16:47 | 100 | 22.515 |
| 07/10/2026 16:46 | 3 | 22.51 |
| 07/10/2026 16:46 | 2 | 22.51 |
| 07/10/2026 16:46 | 2 | 22.51 |
| 07/10/2026 16:46 | 1 | 22.51 |
| 07/10/2026 16:46 | 7 | 22.51 |
| 07/10/2026 16:46 | 100 | 22.51 |
| 07/10/2026 16:46 | 12 | 22.51 |
| 07/10/2026 16:45 | 100 | 22.51 |
| 07/10/2026 16:45 | 2 | 22.52 |
| 07/10/2026 16:45 | 100 | 22.52 |
| 07/10/2026 16:45 | 2 | 22.52 |
| 07/10/2026 16:45 | 100 | 22.52 |
| 07/10/2026 16:45 | 100 | 22.52 |
| 07/10/2026 16:45 | 100 | 22.52 |
| 07/10/2026 16:45 | 1 | 22.52 |
| 07/10/2026 16:45 | 1 | 22.53 |
| 07/10/2026 16:45 | 100 | 22.535 |
| 07/10/2026 16:44 | 2 | 22.53 |
| 07/10/2026 16:44 | 14 | 22.52 |
| 07/10/2026 16:44 | 20 | 22.515 |
| 07/10/2026 16:44 | 4 | 22.515 |
| 07/10/2026 16:44 | 58 | 22.51 |
| 07/10/2026 16:43 | 100 | 22.51 |
| 07/10/2026 16:43 | 24 | 22.51 |
| 07/10/2026 16:43 | 23 | 22.51 |
| 07/10/2026 16:43 | 42 | 22.52 |
| 07/10/2026 16:42 | 1 | 22.51 |
| 07/10/2026 16:42 | 100 | 22.52 |
| 07/10/2026 16:42 | 100 | 22.51 |
| 07/10/2026 16:42 | 100 | 22.50 |
| 07/10/2026 16:41 | 100 | 22.49 |
| 07/10/2026 16:41 | 97 | 22.49 |
| 07/10/2026 16:41 | 3 | 22.49 |
| 07/10/2026 16:40 | 100 | 22.48 |
| 07/10/2026 16:40 | 99 | 22.48 |
| 07/10/2026 16:40 | 1 | 22.48 |
| 07/10/2026 16:39 | 100 | 22.48 |
| 07/10/2026 16:39 | 100 | 22.48 |
| 07/10/2026 16:39 | 100 | 22.48 |
| 07/10/2026 16:39 | 12 | 22.47 |
| 07/10/2026 16:39 | 38 | 22.48 |
| 07/10/2026 16:39 | 100 | 22.48 |
| 07/10/2026 16:39 | 100 | 22.47 |
| 07/10/2026 16:39 | 3 | 22.47 |
| 07/10/2026 16:39 | 100 | 22.47 |
| 07/10/2026 16:39 | 200 | 22.475 |
| 07/10/2026 16:39 | 100 | 22.475 |
| 07/10/2026 16:39 | 2 | 22.47 |
| 07/10/2026 16:39 | 95 | 22.46 |
| 07/10/2026 16:39 | 5 | 22.46 |
| 07/10/2026 16:39 | 2 | 22.46 |
| 07/10/2026 16:39 | 69 | 22.46 |
| 07/10/2026 16:39 | 16 | 22.46 |
| 07/10/2026 16:39 | 100 | 22.465 |
| 07/10/2026 16:39 | 2 | 22.47 |
| 07/10/2026 16:39 | 3 | 22.47 |
| 07/10/2026 16:39 | 2 | 22.47 |
| 07/10/2026 16:39 | 12 | 22.47 |
| 07/10/2026 16:39 | 6 | 22.47 |
| 07/10/2026 16:38 | 2 | 22.48 |
| 07/10/2026 16:38 | 2 | 22.49 |
| 07/10/2026 16:38 | 100 | 22.49 |
| 07/10/2026 16:38 | 10 | 22.49 |
| 07/10/2026 16:38 | 100 | 22.49 |
| 07/10/2026 16:38 | 100 | 22.49 |
| 07/10/2026 16:38 | 2 | 22.48 |
| 07/10/2026 16:38 | 33 | 22.48 |
| 07/10/2026 16:38 | 67 | 22.48 |
| 07/10/2026 16:38 | 23 | 22.48 |
| 07/10/2026 16:38 | 100 | 22.48 |
| 07/10/2026 16:38 | 100 | 22.48 |
| 07/10/2026 16:37 | 1 | 22.48 |
| 07/10/2026 16:37 | 1 | 22.48 |
| 07/10/2026 16:37 | 99 | 22.48 |
| 07/10/2026 16:37 | 1 | 22.48 |
| 07/10/2026 16:37 | 59 | 22.48 |
| 07/10/2026 16:37 | 11 | 22.48 |
| 07/10/2026 16:37 | 100 | 22.48 |
| 07/10/2026 16:37 | 91 | 22.48 |
| 07/10/2026 16:37 | 9 | 22.48 |
| 07/10/2026 16:36 | 2 | 22.45 |
| 07/10/2026 16:36 | 18 | 22.45 |
| 07/10/2026 16:36 | 5 | 22.45 |
| 07/10/2026 16:36 | 100 | 22.45 |
| 07/10/2026 16:36 | 1 | 22.45 |
| 07/10/2026 16:36 | 78 | 22.45 |
| 07/10/2026 16:36 | 1 | 22.46 |
| 07/10/2026 16:36 | 100 | 22.46 |
| 07/10/2026 16:36 | 100 | 22.46 |
| 07/10/2026 16:36 | 10 | 22.46 |
| 07/10/2026 16:36 | 100 | 22.46 |
| 07/10/2026 16:36 | 600 | 22.46 |
| 07/10/2026 16:36 | 100 | 22.47 |
| 07/10/2026 16:36 | 100 | 22.47 |
| 07/10/2026 16:36 | 100 | 22.465 |
| 07/10/2026 16:36 | 100 | 22.465 |
| 07/10/2026 16:36 | 72 | 22.46 |
| 07/10/2026 16:36 | 100 | 22.46 |
| 07/10/2026 16:36 | 100 | 22.45 |
| 07/10/2026 16:36 | 100 | 22.44 |
| 07/10/2026 16:36 | 100 | 22.44 |
| 07/10/2026 16:36 | 100 | 22.44 |
| 07/10/2026 16:36 | 100 | 22.44 |
| 07/10/2026 16:36 | 100 | 22.44 |
| 07/10/2026 16:35 | 1 | 22.43 |
| 07/10/2026 16:35 | 100 | 22.43 |
| 07/10/2026 16:35 | 100 | 22.43 |
| 07/10/2026 16:35 | 5 | 22.44 |
| 07/10/2026 16:35 | 100 | 22.45 |
| 07/10/2026 16:35 | 100 | 22.45 |
| 07/10/2026 16:35 | 100 | 22.45 |
| 07/10/2026 16:35 | 100 | 22.45 |
| 07/10/2026 16:34 | 193 | 22.44 |
| 07/10/2026 16:34 | 10 | 22.43 |
| 07/10/2026 16:34 | 6 | 22.43 |
| 07/10/2026 16:34 | 94 | 22.43 |
| 07/10/2026 16:34 | 2 | 22.43 |
| 07/10/2026 16:34 | 100 | 22.43 |
| 07/10/2026 16:34 | 1 | 22.44 |
| 07/10/2026 16:34 | 100 | 22.45 |
| 07/10/2026 16:34 | 94 | 22.44 |
| 07/10/2026 16:34 | 3 | 22.44 |
| 07/10/2026 16:34 | 100 | 22.44 |
| 07/10/2026 16:34 | 6 | 22.44 |
| 07/10/2026 16:34 | 100 | 22.43 |
| 07/10/2026 16:34 | 100 | 22.43 |
| 07/10/2026 16:34 | 50 | 22.42 |
| 07/10/2026 16:33 | 6 | 22.40 |
| 07/10/2026 16:33 | 100 | 22.415 |
| 07/10/2026 16:33 | 100 | 22.41 |
| 07/10/2026 16:33 | 100 | 22.41 |
| 07/10/2026 16:33 | 29 | 22.40 |
| 07/10/2026 16:33 | 33 | 22.40 |
| 07/10/2026 16:33 | 67 | 22.40 |
| 07/10/2026 16:33 | 1 | 22.40 |
| 07/10/2026 16:33 | 100 | 22.41 |
| 07/10/2026 16:33 | 600 | 22.40 |
| 07/10/2026 16:33 | 191 | 22.39 |
| 07/10/2026 16:33 | 9 | 22.39 |
| 07/10/2026 16:33 | 57 | 22.38 |
| 07/10/2026 16:33 | 50 | 22.40 |
| 07/10/2026 16:33 | 1 | 22.40 |
| 07/10/2026 16:33 | 1 | 22.40 |
| 07/10/2026 16:33 | 100 | 22.415 |
| 07/10/2026 16:33 | 100 | 22.39 |
| 07/10/2026 16:33 | 100 | 22.38 |
| 07/10/2026 16:33 | 1 | 22.38 |
| 07/10/2026 16:33 | 200 | 22.38 |
| 07/10/2026 16:33 | 50 | 22.39 |
| 07/10/2026 16:33 | 27 | 22.38 |
| 07/10/2026 16:33 | 73 | 22.38 |
| 07/10/2026 16:33 | 200 | 22.38 |
| 07/10/2026 16:33 | 50 | 22.38 |
| 07/10/2026 16:33 | 100 | 22.39 |
| 07/10/2026 16:33 | 100 | 22.37 |
| 07/10/2026 16:33 | 1 | 22.36 |
| 07/10/2026 16:33 | 100 | 22.33 |
| 07/10/2026 16:33 | 97 | 22.33 |
| 07/10/2026 16:33 | 100 | 22.33 |
| 07/10/2026 16:33 | 1 | 22.35 |
| 07/10/2026 16:33 | 100 | 22.35 |
| 07/10/2026 16:33 | 3 | 22.34 |
| 07/10/2026 16:33 | 1 | 22.35 |
| 07/10/2026 16:33 | 2 | 22.35 |
| 07/10/2026 16:33 | 100 | 22.34 |
| 07/10/2026 16:33 | 100 | 22.34 |
| 07/10/2026 16:33 | 100 | 22.35 |
| 07/10/2026 16:33 | 100 | 22.34 |
| 07/10/2026 16:33 | 100 | 22.35 |
| 07/10/2026 16:33 | 100 | 22.34 |
| 07/10/2026 16:33 | 100 | 22.34 |
| 07/10/2026 16:33 | 125 | 22.335 |
| 07/10/2026 16:33 | 82 | 22.33 |
| 07/10/2026 16:33 | 100 | 22.33 |
| 07/10/2026 16:33 | 46 | 22.33 |
| 07/10/2026 16:33 | 100 | 22.33 |
| 07/10/2026 16:33 | 240 | 22.33 |
| 07/10/2026 16:33 | 1 | 22.35 |
| 07/10/2026 16:33 | 68 | 22.35 |
| 07/10/2026 16:33 | 14 | 22.35 |
| 07/10/2026 16:33 | 18 | 22.35 |
| 07/10/2026 16:33 | 100 | 22.36 |
| 07/10/2026 16:33 | 100 | 22.36 |
| 07/10/2026 16:32 | 50 | 22.35 |
| 07/10/2026 16:32 | 2 | 22.36 |
| 07/10/2026 16:32 | 100 | 22.36 |
| 07/10/2026 16:32 | 100 | 22.37 |
| 07/10/2026 16:32 | 59 | 22.38 |
| 07/10/2026 16:32 | 100 | 22.38 |
| 07/10/2026 16:32 | 100 | 22.38 |
| 07/10/2026 16:32 | 50 | 22.37 |
| 07/10/2026 16:32 | 100 | 22.37 |
| 07/10/2026 16:32 | 6 | 22.38 |
| 07/10/2026 16:32 | 100 | 22.395 |
| 07/10/2026 16:32 | 100 | 22.40 |
| 07/10/2026 16:32 | 100 | 22.395 |
| 07/10/2026 16:32 | 100 | 22.40 |
| 07/10/2026 16:32 | 100 | 22.40 |
| 07/10/2026 16:32 | 100 | 22.40 |
| 07/10/2026 16:32 | 200 | 22.395 |
| 07/10/2026 16:32 | 78 | 22.405 |
| 07/10/2026 16:32 | 100 | 22.41 |
| 07/10/2026 16:32 | 23 | 22.41 |
| 07/10/2026 16:32 | 77 | 22.41 |
| 07/10/2026 16:32 | 100 | 22.405 |
| 07/10/2026 16:32 | 200 | 22.41 |
| 07/10/2026 16:32 | 100 | 22.42 |
| 07/10/2026 16:32 | 100 | 22.42 |
| 07/10/2026 16:32 | 100 | 22.42 |
| 07/10/2026 16:32 | 100 | 22.41 |
| 07/10/2026 16:32 | 100 | 22.40 |
| 07/10/2026 16:32 | 200 | 22.40 |
| 07/10/2026 16:32 | 80 | 22.40 |
| 07/10/2026 16:32 | 100 | 22.41 |
| 07/10/2026 16:32 | 100 | 22.42 |
| 07/10/2026 16:32 | 100 | 22.42 |
| 07/10/2026 16:32 | 100 | 22.42 |
| 07/10/2026 16:32 | 16 | 22.42 |
| 07/10/2026 16:32 | 84 | 22.42 |
| 07/10/2026 16:32 | 16 | 22.42 |
| 07/10/2026 16:32 | 100 | 22.42 |
| 07/10/2026 16:32 | 400 | 22.42 |
| 07/10/2026 16:32 | 25 | 22.42 |
| 07/10/2026 16:32 | 50 | 22.43 |
| 07/10/2026 16:32 | 100 | 22.43 |
| 07/10/2026 16:32 | 7 | 22.45 |
| 07/10/2026 16:32 | 100 | 22.46 |
| 07/10/2026 16:32 | 199 | 22.46 |
| 07/10/2026 16:32 | 1 | 22.46 |
| 07/10/2026 16:32 | 100 | 22.48 |
| 07/10/2026 16:32 | 100 | 22.48 |
| 07/10/2026 16:32 | 1 | 22.49 |
| 07/10/2026 16:32 | 3 | 22.50 |
| 07/10/2026 16:32 | 3 | 22.51 |
| 07/10/2026 16:32 | 1 | 22.51 |
| 07/10/2026 16:32 | 28 | 22.51 |
| 07/10/2026 16:32 | 100 | 22.52 |
| 07/10/2026 16:32 | 100 | 22.52 |
| 07/10/2026 16:32 | 5 | 22.52 |
| 07/10/2026 16:32 | 2 | 22.53 |
| 07/10/2026 16:32 | 100 | 22.53 |
| 07/10/2026 16:32 | 176 | 22.51 |
| 07/10/2026 16:32 | 6 | 22.51 |
| 07/10/2026 16:32 | 6 | 22.51 |
| 07/10/2026 16:32 | 6 | 22.51 |
| 07/10/2026 16:32 | 6 | 22.51 |
| 07/10/2026 16:32 | 6 | 22.51 |
| 07/10/2026 16:31 | 1 | 22.50 |
| 07/10/2026 16:31 | 100 | 22.51 |
| 07/10/2026 16:31 | 2 | 22.51 |
| 07/10/2026 16:31 | 100 | 22.52 |
| 07/10/2026 16:31 | 2 | 22.53 |
| 07/10/2026 16:31 | 1 | 22.53 |
| 07/10/2026 16:31 | 1 | 22.53 |
| 07/10/2026 16:31 | 3 | 22.53 |
| 07/10/2026 16:31 | 6 | 22.53 |
| 07/10/2026 16:31 | 12 | 22.53 |
| 07/10/2026 16:31 | 100 | 22.54 |
| 07/10/2026 16:31 | 98 | 22.54 |
| 07/10/2026 16:31 | 1 | 22.54 |
| 07/10/2026 16:31 | 100 | 22.54 |
| 07/10/2026 16:31 | 21 | 22.54 |
| 07/10/2026 16:31 | 179 | 22.54 |
| 07/10/2026 16:31 | 21 | 22.54 |
| 07/10/2026 16:31 | 79 | 22.54 |
| 07/10/2026 16:31 | 100 | 22.54 |
| 07/10/2026 16:30 | 1 | 22.54 |
| 07/10/2026 16:30 | 1 | 22.54 |
| 07/10/2026 16:30 | 100 | 22.54 |
| 07/10/2026 16:30 | 100 | 22.54 |
| 07/10/2026 16:30 | 1 | 22.55 |
| 07/10/2026 16:30 | 200 | 22.55 |
| 07/10/2026 16:30 | 100 | 22.55 |
| 07/10/2026 16:30 | 100 | 22.55 |
| 07/10/2026 16:30 | 100 | 22.55 |
| 07/10/2026 16:30 | 100 | 22.55 |
| 07/10/2026 16:30 | 100 | 22.55 |
| 07/10/2026 16:30 | 100 | 22.55 |
| 07/10/2026 16:30 | 12 | 22.55 |
| 07/10/2026 16:30 | 23 | 22.55 |
| 07/10/2026 16:29 | 100 | 22.555 |
| 07/10/2026 16:29 | 684 | 22.55 |
| 07/10/2026 16:29 | 100 | 22.55 |
| 07/10/2026 16:29 | 100 | 22.55 |
| 07/10/2026 16:29 | 66 | 22.55 |
| 07/10/2026 16:29 | 34 | 22.55 |
| 07/10/2026 16:28 | 1 | 22.545 |
| 07/10/2026 16:28 | 1 | 22.545 |
| 07/10/2026 16:28 | 2 | 22.545 |
| 07/10/2026 16:28 | 10 | 22.55 |
| 07/10/2026 16:28 | 100 | 22.55 |
| 07/10/2026 16:28 | 1 | 22.55 |
| 07/10/2026 16:27 | 100 | 22.55 |
| 07/10/2026 16:27 | 100 | 22.55 |
| 07/10/2026 16:27 | 13 | 22.56 |
| 07/10/2026 16:27 | 2 | 22.55 |
| 07/10/2026 16:27 | 2 | 22.55 |
| 07/10/2026 16:27 | 100 | 22.53 |
| 07/10/2026 16:26 | 100 | 22.52 |
| 07/10/2026 16:26 | 100 | 22.515 |
| 07/10/2026 16:26 | 100 | 22.51 |
| 07/10/2026 16:25 | 2 | 22.51 |
| 07/10/2026 16:25 | 10 | 22.51 |
| 07/10/2026 16:25 | 305 | 22.51 |
| 07/10/2026 16:25 | 1 | 22.52 |
| 07/10/2026 16:25 | 100 | 22.52 |
| 07/10/2026 16:25 | 100 | 22.52 |
| 07/10/2026 16:25 | 100 | 22.52 |
| 07/10/2026 16:25 | 100 | 22.52 |
| 07/10/2026 16:25 | 100 | 22.52 |
| 07/10/2026 16:25 | 100 | 22.51 |
| 07/10/2026 16:25 | 100 | 22.50 |
| 07/10/2026 16:25 | 20 | 22.50 |
| 07/10/2026 16:25 | 100 | 22.50 |
| 07/10/2026 16:25 | 96 | 22.50 |
| 07/10/2026 16:25 | 4 | 22.50 |
| 07/10/2026 16:25 | 2 | 22.51 |
| 07/10/2026 16:25 | 11 | 22.51 |
| 07/10/2026 16:24 | 100 | 22.52 |
| 07/10/2026 16:24 | 1 | 22.52 |
| 07/10/2026 16:24 | 100 | 22.52 |
| 07/10/2026 16:24 | 65 | 22.52 |
| 07/10/2026 16:24 | 35 | 22.52 |
| 07/10/2026 16:24 | 100 | 22.52 |
| 07/10/2026 16:24 | 100 | 22.52 |
| 07/10/2026 16:24 | 100 | 22.52 |
| 07/10/2026 16:22 | 10 | 22.52 |
| 07/10/2026 16:21 | 1 | 22.51 |
| 07/10/2026 16:21 | 20 | 22.52 |
| 07/10/2026 16:21 | 1 | 22.52 |
| 07/10/2026 16:21 | 1 | 22.52 |
| 07/10/2026 16:20 | 2 | 22.53 |
| 07/10/2026 16:20 | 6 | 22.53 |
| 07/10/2026 16:20 | 100 | 22.52 |
| 07/10/2026 16:20 | 100 | 22.52 |
| 07/10/2026 16:20 | 100 | 22.52 |
| 07/10/2026 16:18 | 1 | 22.53 |
| 07/10/2026 16:18 | 2 | 22.53 |
| 07/10/2026 16:18 | 100 | 22.53 |
| 07/10/2026 16:18 | 100 | 22.53 |
| 07/10/2026 16:18 | 100 | 22.53 |
| 07/10/2026 16:18 | 23 | 22.53 |
| 07/10/2026 16:17 | 100 | 22.52 |
| 07/10/2026 16:17 | 200 | 22.52 |
| 07/10/2026 16:17 | 1 | 22.52 |
| 07/10/2026 16:17 | 2 | 22.52 |
| 07/10/2026 16:17 | 75 | 22.525 |
| 07/10/2026 16:17 | 125 | 22.525 |
| 07/10/2026 16:17 | 1 | 22.52 |
| 07/10/2026 16:17 | 4 | 22.52 |
| 07/10/2026 16:17 | 100 | 22.52 |
| 07/10/2026 16:17 | 96 | 22.52 |
| 07/10/2026 16:17 | 100 | 22.52 |
| 07/10/2026 16:16 | 100 | 22.48 |
| 07/10/2026 16:16 | 23 | 22.47 |
| 07/10/2026 16:15 | 100 | 22.465 |
| 07/10/2026 16:15 | 90 | 22.46 |
| 07/10/2026 16:15 | 10 | 22.46 |
| 07/10/2026 16:15 | 44 | 22.46 |
| 07/10/2026 16:15 | 16 | 22.46 |
| 07/10/2026 16:15 | 23 | 22.45 |
| 07/10/2026 16:14 | 74 | 22.45 |
| 07/10/2026 16:14 | 26 | 22.45 |
| 07/10/2026 16:14 | 2 | 22.44 |
| 07/10/2026 16:14 | 5 | 22.44 |
| 07/10/2026 16:14 | 1 | 22.45 |
| 07/10/2026 16:13 | 500 | 22.45 |
| 07/10/2026 16:13 | 1 | 22.45 |
| 07/10/2026 16:13 | 1 | 22.45 |
| 07/10/2026 16:13 | 1 | 22.46 |
| 07/10/2026 16:13 | 3 | 22.46 |
| 07/10/2026 16:13 | 5 | 22.46 |
| 07/10/2026 16:13 | 91 | 22.46 |
| 07/10/2026 16:13 | 100 | 22.46 |
| 07/10/2026 16:13 | 61 | 22.46 |
| 07/10/2026 16:13 | 52 | 22.46 |
| 07/10/2026 16:13 | 100 | 22.46 |
| 07/10/2026 16:11 | 100 | 22.47 |
| 07/10/2026 16:11 | 12 | 22.47 |
| 07/10/2026 16:11 | 42 | 22.47 |
| 07/10/2026 16:11 | 100 | 22.47 |
| 07/10/2026 16:10 | 100 | 22.45 |
| 07/10/2026 16:10 | 100 | 22.44 |
| 07/10/2026 16:10 | 100 | 22.44 |
| 07/10/2026 16:10 | 1 | 22.44 |
| 07/10/2026 16:10 | 3 | 22.44 |
| 07/10/2026 16:10 | 89 | 22.44 |
| 07/10/2026 16:10 | 100 | 22.44 |
| 07/10/2026 16:10 | 10 | 22.44 |
| 07/10/2026 16:10 | 1 | 22.44 |
| 07/10/2026 16:10 | 2 | 22.44 |
| 07/10/2026 16:10 | 2 | 22.44 |
| 07/10/2026 16:10 | 100 | 22.44 |
| 07/10/2026 16:10 | 100 | 22.44 |
| 07/10/2026 16:10 | 8 | 22.45 |
| 07/10/2026 16:10 | 13 | 22.45 |
| 07/10/2026 16:10 | 13 | 22.45 |
| 07/10/2026 16:10 | 100 | 22.45 |
| 07/10/2026 16:10 | 100 | 22.45 |
| 07/10/2026 16:10 | 16 | 22.45 |
| 07/10/2026 16:10 | 5 | 22.45 |
| 07/10/2026 16:10 | 100 | 22.46 |
| 07/10/2026 16:10 | 100 | 22.46 |
| 07/10/2026 16:10 | 100 | 22.46 |
| 07/10/2026 16:10 | 100 | 22.47 |
| 07/10/2026 16:10 | 6 | 22.47 |
| 07/10/2026 16:09 | 100 | 22.48 |
| 07/10/2026 16:09 | 2 | 22.48 |
| 07/10/2026 16:09 | 2 | 22.48 |
| 07/10/2026 16:09 | 3 | 22.48 |
| 07/10/2026 16:09 | 100 | 22.47 |
| 07/10/2026 16:09 | 100 | 22.47 |
| 07/10/2026 16:09 | 7 | 22.47 |
| 07/10/2026 16:09 | 100 | 22.47 |
| 07/10/2026 16:09 | 100 | 22.47 |
| 07/10/2026 16:09 | 41 | 22.47 |
| 07/10/2026 16:09 | 78 | 22.46 |
| 07/10/2026 16:09 | 78 | 22.47 |
| 07/10/2026 16:09 | 2 | 22.47 |
| 07/10/2026 16:09 | 5 | 22.47 |
| 07/10/2026 16:09 | 1 | 22.47 |
| 07/10/2026 16:09 | 100 | 22.47 |
| 07/10/2026 16:09 | 2 | 22.48 |
| 07/10/2026 16:09 | 1 | 22.48 |
| 07/10/2026 16:08 | 1 | 22.48 |
| 07/10/2026 16:08 | 100 | 22.48 |
| 07/10/2026 16:08 | 100 | 22.475 |
| 07/10/2026 16:08 | 100 | 22.48 |
| 07/10/2026 16:08 | 69 | 22.48 |
| 07/10/2026 16:08 | 5 | 22.48 |
| 07/10/2026 16:08 | 100 | 22.48 |
| 07/10/2026 16:08 | 100 | 22.48 |
| 07/10/2026 16:08 | 5 | 22.49 |
| 07/10/2026 16:08 | 100 | 22.49 |
| 07/10/2026 16:08 | 8 | 22.49 |
| 07/10/2026 16:08 | 100 | 22.49 |
| 07/10/2026 16:08 | 100 | 22.49 |
| 07/10/2026 16:08 | 2 | 22.485 |
| 07/10/2026 16:08 | 1 | 22.485 |
| 07/10/2026 16:08 | 100 | 22.48 |
| 07/10/2026 16:07 | 66 | 22.47 |
| 07/10/2026 16:07 | 16 | 22.47 |
| 07/10/2026 16:07 | 100 | 22.47 |
| 07/10/2026 16:07 | 100 | 22.47 |
| 07/10/2026 16:07 | 100 | 22.465 |
| 07/10/2026 16:07 | 8 | 22.46 |
| 07/10/2026 16:07 | 52 | 22.46 |
| 07/10/2026 16:07 | 100 | 22.47 |
| 07/10/2026 16:07 | 100 | 22.47 |
| 07/10/2026 16:07 | 8 | 22.47 |
| 07/10/2026 16:07 | 1 | 22.48 |
| 07/10/2026 16:07 | 70 | 22.48 |
| 07/10/2026 16:07 | 100 | 22.48 |
| 07/10/2026 16:07 | 99 | 22.48 |
| 07/10/2026 16:07 | 14 | 22.48 |
| 07/10/2026 16:07 | 100 | 22.49 |
| 07/10/2026 16:06 | 100 | 22.48 |
| 07/10/2026 16:06 | 100 | 22.48 |
| 07/10/2026 16:06 | 100 | 22.48 |
| 07/10/2026 16:06 | 7 | 22.49 |
| 07/10/2026 16:05 | 94 | 22.49 |
| 07/10/2026 16:05 | 98 | 22.48 |
| 07/10/2026 16:05 | 2 | 22.48 |
| 07/10/2026 16:05 | 1 | 22.48 |
| 07/10/2026 16:05 | 100 | 22.49 |
| 07/10/2026 16:05 | 5 | 22.49 |
| 07/10/2026 16:05 | 95 | 22.49 |
| 07/10/2026 16:05 | 100 | 22.50 |
| 07/10/2026 16:05 | 100 | 22.50 |
| 07/10/2026 16:04 | 100 | 22.50 |
| 07/10/2026 16:04 | 70 | 22.49 |
| 07/10/2026 16:04 | 57 | 22.49 |
| 07/10/2026 16:04 | 43 | 22.49 |
| 07/10/2026 16:04 | 100 | 22.495 |
| 07/10/2026 16:04 | 300 | 22.49 |
| 07/10/2026 16:04 | 30 | 22.47 |
| 07/10/2026 16:04 | 100 | 22.475 |
| 07/10/2026 16:03 | 70 | 22.46 |
| 07/10/2026 16:03 | 6 | 22.46 |
| 07/10/2026 16:03 | 12 | 22.46 |
| 07/10/2026 16:03 | 100 | 22.50 |
| 07/10/2026 16:02 | 100 | 22.52 |
| 07/10/2026 16:02 | 100 | 22.52 |
| 07/10/2026 16:02 | 100 | 22.52 |
| 07/10/2026 16:02 | 66 | 22.49 |
| 07/10/2026 16:02 | 35 | 22.49 |
| 07/10/2026 16:02 | 61 | 22.49 |
| 07/10/2026 16:02 | 99 | 22.49 |
| 07/10/2026 16:02 | 1 | 22.49 |
| 07/10/2026 16:02 | 100 | 22.48 |
| 07/10/2026 16:02 | 100 | 22.48 |
| 07/10/2026 16:02 | 200 | 22.48 |
| 07/10/2026 16:02 | 100 | 22.475 |
| 07/10/2026 16:02 | 3 | 22.48 |
| 07/10/2026 16:02 | 740 | 22.48 |
| 07/10/2026 16:02 | 1485 | 22.48 |
| 07/10/2026 16:02 | 275 | 22.48 |
| 07/10/2026 16:02 | 1500 | 22.48 |
| 07/10/2026 16:02 | 72 | 22.46 |
| 07/10/2026 16:02 | 100 | 22.46 |
| 07/10/2026 16:02 | 100 | 22.45 |
| 07/10/2026 16:02 | 16 | 22.41 |
| 07/10/2026 16:02 | 100 | 22.42 |
| 07/10/2026 16:02 | 1 | 22.42 |
| 07/10/2026 16:02 | 1 | 22.42 |
| 07/10/2026 16:02 | 100 | 22.42 |
| 07/10/2026 16:02 | 100 | 22.42 |
| 07/10/2026 16:02 | 200 | 22.43 |
| 07/10/2026 16:02 | 41 | 22.43 |
| 07/10/2026 16:02 | 200 | 22.43 |
| 07/10/2026 16:02 | 100 | 22.42 |
| 07/10/2026 16:02 | 100 | 22.42 |
| 07/10/2026 16:02 | 70 | 22.42 |
| 07/10/2026 16:02 | 30 | 22.42 |
| 07/10/2026 16:02 | 100 | 22.42 |
| 07/10/2026 16:02 | 100 | 22.42 |
| 07/10/2026 16:01 | 100 | 22.43 |
| 07/10/2026 16:01 | 200 | 22.41 |
| 07/10/2026 16:01 | 20 | 22.40 |
| 07/10/2026 16:01 | 125 | 22.415 |
| 07/10/2026 16:01 | 100 | 22.42 |
| 07/10/2026 16:01 | 100 | 22.43 |
| 07/10/2026 16:01 | 100 | 22.43 |
| 07/10/2026 16:01 | 6 | 22.43 |
| 07/10/2026 16:00 | 100 | 22.41 |
| 07/10/2026 16:00 | 120 | 22.41 |
| 07/10/2026 16:00 | 100 | 22.41 |
| 07/10/2026 16:00 | 100 | 22.38 |
| 07/10/2026 16:00 | 1 | 22.37 |
| 07/10/2026 16:00 | 1 | 22.37 |
| 07/10/2026 16:00 | 74 | 22.38 |
| 07/10/2026 16:00 | 100 | 22.39 |
| 07/10/2026 15:59 | 26 | 22.38 |
| 07/10/2026 15:59 | 100 | 22.39 |
| 07/10/2026 15:59 | 6 | 22.40 |
| 07/10/2026 15:59 | 100 | 22.40 |
| 07/10/2026 15:59 | 6 | 22.41 |
| 07/10/2026 15:59 | 100 | 22.40 |
| 07/10/2026 15:59 | 7 | 22.40 |
| 07/10/2026 15:59 | 8 | 22.40 |
| 07/10/2026 15:59 | 9 | 22.40 |
| 07/10/2026 15:59 | 9 | 22.40 |
| 07/10/2026 15:59 | 100 | 22.40 |
| 07/10/2026 15:59 | 100 | 22.41 |
| 07/10/2026 15:59 | 7 | 22.41 |
| 07/10/2026 15:59 | 100 | 22.405 |
| 07/10/2026 15:59 | 100 | 22.39 |
| 07/10/2026 15:58 | 44 | 22.38 |
| 07/10/2026 15:58 | 8 | 22.38 |
| 07/10/2026 15:58 | 7 | 22.38 |
| 07/10/2026 15:58 | 73 | 22.38 |
| 07/10/2026 15:58 | 38 | 22.39 |
| 07/10/2026 15:58 | 2 | 22.39 |
| 07/10/2026 15:58 | 10 | 22.40 |
| 07/10/2026 15:58 | 100 | 22.40 |
| 07/10/2026 15:58 | 100 | 22.40 |
| 07/10/2026 15:57 | 20 | 22.40 |
| 07/10/2026 15:57 | 15 | 22.40 |
| 07/10/2026 15:57 | 109 | 22.40 |
| 07/10/2026 15:57 | 3 | 22.40 |
| 07/10/2026 15:56 | 20 | 22.38 |
| 07/10/2026 15:56 | 100 | 22.38 |
| 07/10/2026 15:56 | 7 | 22.37 |
| 07/10/2026 15:56 | 93 | 22.37 |
| 07/10/2026 15:56 | 7 | 22.37 |
| 07/10/2026 15:56 | 100 | 22.365 |
| 07/10/2026 15:55 | 107 | 22.36 |
| 07/10/2026 15:55 | 96 | 22.375 |
| 07/10/2026 15:55 | 20 | 22.38 |
| 07/10/2026 15:55 | 92 | 22.38 |
| 07/10/2026 15:55 | 8 | 22.38 |
| 07/10/2026 15:55 | 8 | 22.39 |
| 07/10/2026 15:54 | 100 | 22.40 |
| 07/10/2026 15:54 | 100 | 22.40 |
| 07/10/2026 15:54 | 100 | 22.40 |
| 07/10/2026 15:54 | 100 | 22.42 |
| 07/10/2026 15:54 | 23 | 22.42 |
| 07/10/2026 15:54 | 12 | 22.42 |
| 07/10/2026 15:54 | 77 | 22.42 |
| 07/10/2026 15:54 | 100 | 22.42 |
| 07/10/2026 15:54 | 100 | 22.43 |
| 07/10/2026 15:54 | 6 | 22.44 |
| 07/10/2026 15:54 | 168 | 22.44 |
| 07/10/2026 15:54 | 2 | 22.44 |
| 07/10/2026 15:54 | 3 | 22.43 |
| 07/10/2026 15:54 | 200 | 22.43 |
| 07/10/2026 15:53 | 100 | 22.44 |
| 07/10/2026 15:53 | 5 | 22.44 |
| 07/10/2026 15:53 | 5 | 22.45 |
| 07/10/2026 15:53 | 4 | 22.45 |
| 07/10/2026 15:53 | 100 | 22.45 |
| 07/10/2026 15:53 | 100 | 22.46 |
| 07/10/2026 15:52 | 100 | 22.44 |
| 07/10/2026 15:51 | 81 | 22.43 |
| 07/10/2026 15:51 | 100 | 22.43 |
| 07/10/2026 15:51 | 5 | 22.43 |
| 07/10/2026 15:51 | 71 | 22.43 |
| 07/10/2026 15:51 | 100 | 22.43 |
| 07/10/2026 15:51 | 100 | 22.43 |
| 07/10/2026 15:51 | 88 | 22.43 |
| 07/10/2026 15:51 | 100 | 22.43 |
| 07/10/2026 15:50 | 100 | 22.46 |
| 07/10/2026 15:50 | 6 | 22.45 |
| 07/10/2026 15:50 | 4 | 22.45 |
| 07/10/2026 15:50 | 6 | 22.45 |
| 07/10/2026 15:50 | 4 | 22.45 |
| 07/10/2026 15:50 | 100 | 22.45 |
| 07/10/2026 15:50 | 80 | 22.45 |
| 07/10/2026 15:50 | 100 | 22.45 |
| 07/10/2026 15:50 | 100 | 22.45 |
| 07/10/2026 15:50 | 100 | 22.45 |
| 07/10/2026 15:48 | 100 | 22.45 |
| 07/10/2026 15:48 | 5 | 22.46 |
| 07/10/2026 15:48 | 100 | 22.46 |
| 07/10/2026 15:48 | 93 | 22.46 |
| 07/10/2026 15:48 | 33 | 22.46 |
| 07/10/2026 15:48 | 17 | 22.46 |
| 07/10/2026 15:48 | 100 | 22.46 |
| 07/10/2026 15:48 | 1 | 22.46 |
| 07/10/2026 15:48 | 100 | 22.46 |
| 07/10/2026 15:47 | 38 | 22.47 |
| 07/10/2026 15:47 | 137 | 22.47 |
| 07/10/2026 15:47 | 105 | 22.47 |
| 07/10/2026 15:47 | 68 | 22.45 |
| 07/10/2026 15:47 | 7 | 22.45 |
| 07/10/2026 15:47 | 125 | 22.45 |
| 07/10/2026 15:47 | 20 | 22.45 |
| 07/10/2026 15:47 | 7 | 22.44 |
| 07/10/2026 15:47 | 100 | 22.44 |
| 07/10/2026 15:47 | 1 | 22.44 |
| 07/10/2026 15:46 | 8 | 22.43 |
| 07/10/2026 15:46 | 66 | 22.44 |
| 07/10/2026 15:46 | 334 | 22.44 |
| 07/10/2026 15:46 | 100 | 22.45 |
| 07/10/2026 15:46 | 225 | 22.46 |
| 07/10/2026 15:46 | 200 | 22.465 |
| 07/10/2026 15:46 | 125 | 22.465 |
| 07/10/2026 15:46 | 100 | 22.47 |
| 07/10/2026 15:46 | 100 | 22.48 |
| 07/10/2026 15:46 | 2 | 22.49 |
| 07/10/2026 15:45 | 20 | 22.45 |
| 07/10/2026 15:45 | 140 | 22.43 |
| 07/10/2026 15:45 | 200 | 22.43 |
| 07/10/2026 15:45 | 100 | 22.43 |
| 07/10/2026 15:45 | 5 | 22.44 |
| 07/10/2026 15:45 | 8 | 22.45 |
| 07/10/2026 15:45 | 20 | 22.45 |
| 07/10/2026 15:45 | 1 | 22.45 |
| 07/10/2026 15:45 | 1 | 22.46 |
| 07/10/2026 15:44 | 100 | 22.475 |
| 07/10/2026 15:44 | 25 | 22.48 |
| 07/10/2026 15:44 | 75 | 22.48 |
| 07/10/2026 15:44 | 40 | 22.47 |
| 07/10/2026 15:44 | 125 | 22.48 |
| 07/10/2026 15:44 | 100 | 22.45 |
| 07/10/2026 15:44 | 2 | 22.44 |
| 07/10/2026 15:44 | 25 | 22.44 |
| 07/10/2026 15:43 | 2 | 22.45 |
| 07/10/2026 15:43 | 100 | 22.42 |
| 07/10/2026 15:43 | 182 | 22.42 |
| 07/10/2026 15:43 | 100 | 22.42 |
| 07/10/2026 15:43 | 100 | 22.41 |
| 07/10/2026 15:42 | 98 | 22.40 |
| 07/10/2026 15:42 | 2 | 22.40 |
| 07/10/2026 15:42 | 53 | 22.41 |
| 07/10/2026 15:42 | 1 | 22.40 |
| 07/10/2026 15:42 | 82 | 22.40 |
| 07/10/2026 15:42 | 100 | 22.40 |
| 07/10/2026 15:42 | 5 | 22.405 |
| 07/10/2026 15:42 | 150 | 22.41 |
| 07/10/2026 15:42 | 70 | 22.41 |
| 07/10/2026 15:42 | 100 | 22.41 |
| 07/10/2026 15:42 | 130 | 22.41 |
| 07/10/2026 15:41 | 100 | 22.39 |
| 07/10/2026 15:41 | 100 | 22.39 |
| 07/10/2026 15:41 | 100 | 22.38 |
| 07/10/2026 15:41 | 26 | 22.365 |
| 07/10/2026 15:41 | 11300 | 22.38 |
| 07/10/2026 15:41 | 500 | 22.39 |
| 07/10/2026 15:41 | 700 | 22.39 |
| 07/10/2026 15:41 | 100 | 22.39 |
| 07/10/2026 15:41 | 600 | 22.39 |
| 07/10/2026 15:41 | 33 | 22.39 |
| 07/10/2026 15:41 | 25 | 22.39 |
| 07/10/2026 15:41 | 95 | 22.39 |
| 07/10/2026 15:41 | 305 | 22.39 |
| 07/10/2026 15:41 | 94 | 22.39 |
| 07/10/2026 15:41 | 200 | 22.39 |
| 07/10/2026 15:41 | 206 | 22.39 |
| 07/10/2026 15:41 | 400 | 22.39 |
| 07/10/2026 15:41 | 200 | 22.39 |
| 07/10/2026 15:41 | 400 | 22.39 |
| 07/10/2026 15:41 | 688 | 22.39 |
| 07/10/2026 15:41 | 6 | 22.39 |
| 07/10/2026 15:41 | 6 | 22.39 |
| 07/10/2026 15:40 | 125 | 22.355 |
| 07/10/2026 15:40 | 100 | 22.37 |
| 07/10/2026 15:40 | 100 | 22.37 |
| 07/10/2026 15:40 | 20 | 22.36 |
| 07/10/2026 15:40 | 200 | 22.36 |
| 07/10/2026 15:40 | 125 | 22.35 |
| 07/10/2026 15:39 | 100 | 22.34 |
| 07/10/2026 15:39 | 82 | 22.34 |
| 07/10/2026 15:39 | 18 | 22.34 |
| 07/10/2026 15:39 | 100 | 22.35 |
| 07/10/2026 15:39 | 4 | 22.35 |
| 07/10/2026 15:39 | 110 | 22.36 |
| 07/10/2026 15:39 | 90 | 22.36 |
| 07/10/2026 15:39 | 100 | 22.37 |
| 07/10/2026 15:39 | 100 | 22.37 |
| 07/10/2026 15:39 | 100 | 22.39 |
| 07/10/2026 15:39 | 100 | 22.375 |
| 07/10/2026 15:39 | 200 | 22.38 |
| 07/10/2026 15:39 | 100 | 22.38 |
| 07/10/2026 15:39 | 100 | 22.39 |
| 07/10/2026 15:39 | 75 | 22.37 |
| 07/10/2026 15:39 | 125 | 22.37 |
| 07/10/2026 15:38 | 100 | 22.37 |
| 07/10/2026 15:38 | 100 | 22.37 |
| 07/10/2026 15:38 | 70 | 22.38 |
| 07/10/2026 15:38 | 100 | 22.38 |
| 07/10/2026 15:38 | 100 | 22.38 |
| 07/10/2026 15:38 | 100 | 22.41 |
| 07/10/2026 15:38 | 6 | 22.40 |
| 07/10/2026 15:38 | 100 | 22.41 |
| 07/10/2026 15:38 | 100 | 22.39 |
| 07/10/2026 15:38 | 100 | 22.39 |
| 07/10/2026 15:38 | 100 | 22.42 |
| 07/10/2026 15:37 | 9 | 22.40 |
| 07/10/2026 15:37 | 100 | 22.40 |
| 07/10/2026 15:37 | 81 | 22.39 |
| 07/10/2026 15:37 | 100 | 22.39 |
| 07/10/2026 15:37 | 92 | 22.39 |
| 07/10/2026 15:37 | 8 | 22.39 |
| 07/10/2026 15:37 | 100 | 22.39 |
| 07/10/2026 15:37 | 400 | 22.39 |
| 07/10/2026 15:37 | 100 | 22.39 |
| 07/10/2026 15:37 | 100 | 22.38 |
| 07/10/2026 15:37 | 8 | 22.38 |
| 07/10/2026 15:37 | 100 | 22.39 |
| 07/10/2026 15:37 | 100 | 22.39 |
| 07/10/2026 15:37 | 20 | 22.39 |
| 07/10/2026 15:37 | 100 | 22.41 |
| 07/10/2026 15:37 | 100 | 22.41 |
| 07/10/2026 15:37 | 100 | 22.41 |
| 07/10/2026 15:37 | 1 | 22.41 |
| 07/10/2026 15:37 | 100 | 22.41 |
| 07/10/2026 15:37 | 1 | 22.42 |
| 07/10/2026 15:37 | 100 | 22.42 |
| 07/10/2026 15:36 | 21 | 22.42 |
| 07/10/2026 15:36 | 3 | 22.42 |
| 07/10/2026 15:36 | 1900 | 22.44 |
| 07/10/2026 15:36 | 100 | 22.435 |
| 07/10/2026 15:36 | 125 | 22.435 |
| 07/10/2026 15:36 | 100 | 22.44 |
| 07/10/2026 15:36 | 100 | 22.47 |
| 07/10/2026 15:36 | 100 | 22.47 |
| 07/10/2026 15:36 | 125 | 22.475 |
| 07/10/2026 15:36 | 300 | 22.46 |
| 07/10/2026 15:35 | 400 | 22.44 |
| 07/10/2026 15:35 | 5 | 22.45 |
| 07/10/2026 15:35 | 103 | 22.51 |
| 07/10/2026 15:35 | 197 | 22.51 |
| 07/10/2026 15:35 | 100 | 22.51 |
| 07/10/2026 15:35 | 100 | 22.51 |
| 07/10/2026 15:35 | 100 | 22.51 |
| 07/10/2026 15:35 | 100 | 22.50 |
| 07/10/2026 15:35 | 44 | 22.49 |
| 07/10/2026 15:35 | 56 | 22.49 |
| 07/10/2026 15:35 | 100 | 22.49 |
| 07/10/2026 15:35 | 8 | 22.48 |
| 07/10/2026 15:35 | 62 | 22.47 |
| 07/10/2026 15:35 | 100 | 22.47 |
| 07/10/2026 15:35 | 100 | 22.48 |
| 07/10/2026 15:34 | 100 | 22.50 |
| 07/10/2026 15:34 | 20 | 22.50 |
| 07/10/2026 15:34 | 5 | 22.50 |
| 07/10/2026 15:34 | 400 | 22.50 |
| 07/10/2026 15:34 | 4 | 22.50 |
| 07/10/2026 15:34 | 5 | 22.50 |
| 07/10/2026 15:34 | 1 | 22.50 |
| 07/10/2026 15:34 | 18 | 22.51 |
| 07/10/2026 15:34 | 100 | 22.55 |
| 07/10/2026 15:33 | 148 | 22.58 |
| 07/10/2026 15:33 | 100 | 22.58 |
| 07/10/2026 15:33 | 100 | 22.58 |
| 07/10/2026 15:33 | 10 | 22.60 |
| 07/10/2026 15:33 | 100 | 22.61 |
| 07/10/2026 15:32 | 100 | 22.615 |
| 07/10/2026 15:32 | 3 | 22.62 |
| 07/10/2026 15:32 | 174 | 22.62 |
| 07/10/2026 15:32 | 377 | 22.62 |
| 07/10/2026 15:32 | 449 | 22.62 |
| 07/10/2026 15:32 | 125 | 22.645 |
| 07/10/2026 15:32 | 100 | 22.64 |
| 07/10/2026 15:32 | 100 | 22.64 |
| 07/10/2026 15:32 | 25 | 22.66 |
| 07/10/2026 15:32 | 68 | 22.67 |
| 07/10/2026 15:32 | 100 | 22.70 |
| 07/10/2026 15:31 | 10 | 22.76 |
| 07/10/2026 15:31 | 100 | 22.76 |
| 07/10/2026 15:31 | 125 | 22.76 |
| 07/10/2026 15:30 | 90 | 22.71 |
| 07/10/2026 15:30 | 100 | 22.72 |
| 07/10/2026 15:30 | 100 | 22.72 |
| 07/10/2026 15:30 | 6 | 22.74 |
| 07/10/2026 15:30 | 68 | 22.73 |
| 07/10/2026 15:30 | 1 | 22.73 |
| 07/10/2026 15:30 | 31 | 22.73 |
| 07/10/2026 15:30 | 94 | 22.73 |
| 07/10/2026 15:30 | 100 | 22.72 |
| 07/10/2026 15:30 | 6 | 22.73 |
| 07/10/2026 15:30 | 1 | 22.72 |
| 07/10/2026 15:30 | 68 | 22.74 |
| 07/10/2026 15:30 | 3451 | 22.75 |
| 07/10/2026 15:30 | 13 | 22.76 |
| 07/10/2026 15:30 | 187 | 22.76 |
| 07/10/2026 15:30 | 100 | 22.76 |
| 07/10/2026 15:30 | 100 | 22.76 |
| 07/10/2026 15:30 | 549 | 22.75 |
| 07/10/2026 15:30 | 16 | 22.76 |
| 07/10/2026 15:30 | 100 | 22.80 |
| 07/10/2026 15:30 | 2 | 22.84 |
| 07/10/2026 15:30 | 11 | 22.85 |
| 07/10/2026 15:30 | 10 | 22.91 |
| 07/10/2026 15:30 | 94 | 22.90 |
| 07/10/2026 15:30 | 6 | 22.90 |
| 07/10/2026 15:30 | 90 | 22.90 |
| 07/10/2026 15:30 | 1 | 22.84 |
| 07/10/2026 15:30 | 1 | 22.85 |
| 07/10/2026 15:30 | 39 | 22.83 |
| 07/10/2026 15:30 | 150 | 22.83 |
| 07/10/2026 15:30 | 250 | 22.83 |
| 07/10/2026 15:30 | 150 | 22.83 |
| 07/10/2026 15:30 | 400 | 22.83 |
| 07/10/2026 15:30 | 299 | 22.83 |
| 07/10/2026 15:30 | 101 | 22.83 |
| 07/10/2026 15:30 | 149 | 22.83 |
| 07/10/2026 15:30 | 150 | 22.83 |
| 07/10/2026 15:30 | 251 | 22.83 |
| 07/10/2026 15:30 | 149 | 22.83 |
| 07/10/2026 15:30 | 1 | 22.83 |
| 07/10/2026 15:30 | 250 | 22.83 |
| 07/10/2026 15:30 | 400 | 22.83 |
| 07/10/2026 15:30 | 150 | 22.83 |
| 07/10/2026 15:30 | 213 | 22.83 |
| 07/10/2026 15:30 | 187 | 22.83 |
| 07/10/2026 15:30 | 213 | 22.83 |
| 07/10/2026 15:30 | 187 | 22.83 |
| 07/10/2026 15:30 | 71037 | 22.84 |
| 07/10/2026 15:30 | 71037 | 22.84 |