Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
20:10:48
|
Geld
03.09.2025 -
20:10:57
|
Geld Volumen |
Brief
03.09.2025 -
20:10:57
|
Brief Volumen |
|---|---|---|---|---|
|
15.82
+2.33
(
+17.27% )
|
15.82
|
400 |
15.83
|
1'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 14:10 | 20 | 15.815 |
| 09/03/2025 14:10 | 30 | 15.81 |
| 09/03/2025 14:10 | 100 | 15.8524 |
| 09/03/2025 14:10 | 20 | 15.815 |
| 09/03/2025 14:10 | 80 | 15.815 |
| 09/03/2025 14:10 | 30 | 15.81 |
| 09/03/2025 14:10 | 1 | 15.8112 |
| 09/03/2025 14:10 | 25 | 15.81 |
| 09/03/2025 14:10 | 100 | 15.8524 |
| 09/03/2025 14:10 | 1 | 15.8112 |
| 09/03/2025 14:10 | 1 | 15.815 |
| 09/03/2025 14:10 | 1 | 15.8188 |
| 09/03/2025 14:10 | 200 | 15.815 |
| 09/03/2025 14:10 | 25 | 15.8102 |
| 09/03/2025 14:10 | 1800 | 15.81 |
| 09/03/2025 14:10 | 20 | 15.815 |
| 09/03/2025 14:10 | 30 | 15.81 |
| 09/03/2025 14:10 | 100 | 15.815 |
| 09/03/2025 14:10 | 1 | 15.815 |
| 09/03/2025 14:10 | 20 | 15.815 |
| 09/03/2025 14:10 | 30 | 15.8139 |
| 09/03/2025 14:10 | 20 | 15.815 |
| 09/03/2025 14:10 | 29 | 15.8306 |
| 09/03/2025 14:10 | 100 | 15.8115 |
| 09/03/2025 14:10 | 134 | 15.82 |
| 09/03/2025 14:10 | 40 | 15.815 |
| 09/03/2025 14:10 | 30 | 15.815 |
| 09/03/2025 14:10 | 30 | 15.82 |
| 09/03/2025 14:10 | 37 | 15.815 |
| 09/03/2025 14:10 | 100 | 15.815 |
| 09/03/2025 14:10 | 121 | 15.82 |
| 09/03/2025 14:10 | 80 | 15.815 |
| 09/03/2025 14:10 | 299 | 15.815 |
| 09/03/2025 14:10 | 20 | 15.82 |
| 09/03/2025 14:10 | 100 | 15.82 |
| 09/03/2025 14:10 | 100 | 15.82 |
| 09/03/2025 14:10 | 80 | 15.82 |
| 09/03/2025 14:10 | 1 | 15.815 |
| 09/03/2025 14:10 | 82 | 15.82 |
| 09/03/2025 14:10 | 300 | 15.82 |
| 09/03/2025 14:10 | 218 | 15.815 |
| 09/03/2025 14:10 | 100 | 15.815 |
| 09/03/2025 14:10 | 999 | 15.8112 |
| 09/03/2025 14:10 | 1000 | 15.815 |
| 09/03/2025 14:10 | 1000 | 15.8112 |
| 09/03/2025 14:10 | 100 | 15.83 |
| 09/03/2025 14:10 | 10 | 15.815 |
| 09/03/2025 14:10 | 10 | 15.815 |
| 09/03/2025 14:10 | 28 | 15.815 |
| 09/03/2025 14:10 | 100 | 15.825 |
| 09/03/2025 14:10 | 10 | 15.815 |
| 09/03/2025 14:10 | 123 | 15.815 |
| 09/03/2025 14:10 | 100 | 15.815 |
| 09/03/2025 14:10 | 10 | 15.82 |
| 09/03/2025 14:10 | 1 | 15.815 |
| 09/03/2025 14:10 | 5 | 15.81 |
| 09/03/2025 14:10 | 20 | 15.81 |
| 09/03/2025 14:10 | 100 | 15.82 |
| 09/03/2025 14:10 | 100 | 15.82 |
| 09/03/2025 14:10 | 55 | 15.82 |
| 09/03/2025 14:10 | 200 | 15.82 |
| 09/03/2025 14:10 | 100 | 15.82 |
| 09/03/2025 14:10 | 45 | 15.82 |
| 09/03/2025 14:10 | 100 | 15.82 |
| 09/03/2025 14:10 | 66 | 15.82 |
| 09/03/2025 14:10 | 113 | 15.82 |
| 09/03/2025 14:10 | 32 | 15.82 |
| 09/03/2025 14:10 | 100 | 15.82 |
| 09/03/2025 14:10 | 100 | 15.82 |
| 09/03/2025 14:10 | 114 | 15.82 |
| 09/03/2025 14:10 | 187 | 15.82 |
| 09/03/2025 14:10 | 220 | 15.82 |
| 09/03/2025 14:10 | 12 | 15.82 |
| 09/03/2025 14:10 | 100 | 15.82 |
| 09/03/2025 14:10 | 600 | 15.82 |
| 09/03/2025 14:10 | 32 | 15.82 |
| 09/03/2025 14:10 | 100 | 15.82 |
| 09/03/2025 14:10 | 414 | 15.82 |
| 09/03/2025 14:10 | 100 | 15.82 |
| 09/03/2025 14:10 | 55 | 15.82 |
| 09/03/2025 14:10 | 100 | 15.82 |
| 09/03/2025 14:10 | 100 | 15.82 |
| 09/03/2025 14:10 | 1000 | 15.82 |
| 09/03/2025 14:10 | 31 | 15.82 |
| 09/03/2025 14:10 | 27 | 15.82 |
| 09/03/2025 14:10 | 294 | 15.82 |
| 09/03/2025 14:10 | 54 | 15.82 |
| 09/03/2025 14:10 | 3 | 15.82 |
| 09/03/2025 14:10 | 30 | 15.82 |
| 09/03/2025 14:10 | 200 | 15.82 |
| 09/03/2025 14:10 | 121 | 15.82 |
| 09/03/2025 14:10 | 600 | 15.82 |
| 09/03/2025 14:10 | 100 | 15.82 |
| 09/03/2025 14:10 | 250 | 15.82 |
| 09/03/2025 14:10 | 100 | 15.82 |
| 09/03/2025 14:10 | 54 | 15.82 |
| 09/03/2025 14:10 | 5 | 15.83 |
| 09/03/2025 14:10 | 100 | 15.83 |
| 09/03/2025 14:10 | 1259 | 15.825 |
| 09/03/2025 14:10 | 82 | 15.83 |
| 09/03/2025 14:10 | 81 | 15.83 |
| 09/03/2025 14:10 | 10 | 15.83 |
| 09/03/2025 14:10 | 100 | 15.83 |
| 09/03/2025 14:10 | 100 | 15.83 |
| 09/03/2025 14:10 | 100 | 15.83 |
| 09/03/2025 14:10 | 97 | 15.83 |
| 09/03/2025 14:10 | 26 | 15.83 |
| 09/03/2025 14:10 | 84 | 15.83 |
| 09/03/2025 14:10 | 100 | 15.83 |
| 09/03/2025 14:10 | 200 | 15.83 |
| 09/03/2025 14:10 | 27 | 15.83 |
| 09/03/2025 14:10 | 100 | 15.83 |
| 09/03/2025 14:10 | 100 | 15.83 |
| 09/03/2025 14:10 | 100 | 15.83 |
| 09/03/2025 14:10 | 100 | 15.83 |
| 09/03/2025 14:10 | 100 | 15.83 |
| 09/03/2025 14:10 | 100 | 15.83 |
| 09/03/2025 14:10 | 16 | 15.83 |
| 09/03/2025 14:10 | 100 | 15.83 |
| 09/03/2025 14:10 | 100 | 15.83 |
| 09/03/2025 14:10 | 100 | 15.83 |
| 09/03/2025 14:10 | 100 | 15.83 |
| 09/03/2025 14:10 | 100 | 15.83 |
| 09/03/2025 14:10 | 100 | 15.835 |
| 09/03/2025 14:10 | 100 | 15.83 |
| 09/03/2025 14:10 | 59 | 15.83 |
| 09/03/2025 14:10 | 41 | 15.83 |
| 09/03/2025 14:10 | 34 | 15.83 |
| 09/03/2025 14:10 | 66 | 15.83 |
| 09/03/2025 14:10 | 159 | 15.83 |
| 09/03/2025 14:10 | 100 | 15.83 |
| 09/03/2025 14:10 | 300 | 15.83 |
| 09/03/2025 14:10 | 100 | 15.83 |
| 09/03/2025 14:10 | 100 | 15.835 |
| 09/03/2025 14:10 | 162 | 15.83 |
| 09/03/2025 14:10 | 100 | 15.83 |
| 09/03/2025 14:10 | 100 | 15.83 |
| 09/03/2025 14:10 | 100 | 15.83 |
| 09/03/2025 14:10 | 100 | 15.835 |
| 09/03/2025 14:10 | 41 | 15.8399 |
| 09/03/2025 14:10 | 100 | 15.835 |
| 09/03/2025 14:10 | 36 | 15.8401 |
| 09/03/2025 14:10 | 83 | 15.8358 |
| 09/03/2025 14:10 | 1800 | 15.8543 |
| 09/03/2025 14:10 | 14 | 15.843 |
| 09/03/2025 14:10 | 30 | 15.8377 |
| 09/03/2025 14:10 | 552 | 15.83 |
| 09/03/2025 14:10 | 2 | 15.83 |
| 09/03/2025 14:10 | 19 | 15.83 |
| 09/03/2025 14:10 | 9 | 15.83 |
| 09/03/2025 14:10 | 100 | 15.83 |
| 09/03/2025 14:10 | 30 | 15.8401 |
| 09/03/2025 14:10 | 12 | 15.84 |
| 09/03/2025 14:10 | 30 | 15.84 |
| 09/03/2025 14:10 | 1 | 15.84 |
| 09/03/2025 14:10 | 29 | 15.84 |
| 09/03/2025 14:10 | 52 | 15.84 |
| 09/03/2025 14:10 | 48 | 15.84 |
| 09/03/2025 14:10 | 42 | 15.84 |
| 09/03/2025 14:10 | 100 | 15.84 |
| 09/03/2025 14:10 | 13 | 15.84 |
| 09/03/2025 14:10 | 100 | 15.84 |
| 09/03/2025 14:10 | 100 | 15.84 |
| 09/03/2025 14:10 | 37 | 15.84 |
| 09/03/2025 14:10 | 100 | 15.84 |
| 09/03/2025 14:10 | 2169 | 15.84 |
| 09/03/2025 14:10 | 577 | 15.84 |
| 09/03/2025 14:10 | 51 | 15.84 |
| 09/03/2025 14:10 | 175 | 15.84 |
| 09/03/2025 14:10 | 425 | 15.84 |
| 09/03/2025 14:10 | 100 | 15.84 |
| 09/03/2025 14:10 | 100 | 15.84 |
| 09/03/2025 14:10 | 10 | 15.84 |
| 09/03/2025 14:10 | 100 | 15.84 |
| 09/03/2025 14:10 | 25 | 15.84 |
| 09/03/2025 14:10 | 100 | 15.84 |
| 09/03/2025 14:10 | 155 | 15.84 |
| 09/03/2025 14:10 | 117 | 15.84 |
| 09/03/2025 14:10 | 6 | 15.84 |
| 09/03/2025 14:10 | 200 | 15.84 |
| 09/03/2025 14:10 | 100 | 15.84 |
| 09/03/2025 14:10 | 1 | 15.8443 |
| 09/03/2025 14:10 | 100 | 15.8546 |
| 09/03/2025 14:10 | 30 | 15.85 |
| 09/03/2025 14:10 | 400 | 15.8544 |
| 09/03/2025 14:10 | 1 | 15.845 |
| 09/03/2025 14:10 | 400 | 15.8543 |
| 09/03/2025 14:10 | 50 | 15.8452 |
| 09/03/2025 14:10 | 30 | 15.85 |
| 09/03/2025 14:10 | 30 | 15.84 |
| 09/03/2025 14:10 | 100 | 15.84 |
| 09/03/2025 14:10 | 30 | 15.84 |
| 09/03/2025 14:10 | 218 | 15.845 |
| 09/03/2025 14:10 | 100 | 15.845 |
| 09/03/2025 14:10 | 218 | 15.845 |
| 09/03/2025 14:10 | 65 | 15.8543 |
| 09/03/2025 14:10 | 1400 | 15.8543 |
| 09/03/2025 14:10 | 30 | 15.85 |
| 09/03/2025 14:10 | 103 | 15.835 |
| 09/03/2025 14:10 | 500 | 15.84 |
| 09/03/2025 14:10 | 27 | 15.84 |
| 09/03/2025 14:10 | 100 | 15.84 |
| 09/03/2025 14:10 | 100 | 15.84 |
| 09/03/2025 14:10 | 100 | 15.835 |
| 09/03/2025 14:10 | 100 | 15.84 |
| 09/03/2025 14:10 | 100 | 15.835 |
| 09/03/2025 14:10 | 100 | 15.84 |
| 09/03/2025 14:10 | 100 | 15.835 |
| 09/03/2025 14:10 | 100 | 15.84 |
| 09/03/2025 14:10 | 300 | 15.84 |
| 09/03/2025 14:10 | 100 | 15.84 |
| 09/03/2025 14:10 | 100 | 15.84 |
| 09/03/2025 14:10 | 24 | 15.84 |
| 09/03/2025 14:10 | 173 | 15.84 |
| 09/03/2025 14:10 | 100 | 15.835 |
| 09/03/2025 14:10 | 100 | 15.835 |
| 09/03/2025 14:10 | 100 | 15.835 |
| 09/03/2025 14:10 | 100 | 15.8544 |
| 09/03/2025 14:10 | 100 | 15.835 |
| 09/03/2025 14:10 | 71 | 15.84 |
| 09/03/2025 14:10 | 26 | 15.84 |
| 09/03/2025 14:10 | 22 | 15.84 |
| 09/03/2025 14:10 | 80 | 15.84 |
| 09/03/2025 14:10 | 10 | 15.84 |
| 09/03/2025 14:10 | 100 | 15.84 |
| 09/03/2025 14:10 | 179 | 15.84 |
| 09/03/2025 14:10 | 100 | 15.84 |
| 09/03/2025 14:10 | 200 | 15.84 |
| 09/03/2025 14:10 | 100 | 15.84 |
| 09/03/2025 14:10 | 100 | 15.84 |
| 09/03/2025 14:10 | 100 | 15.84 |
| 09/03/2025 14:10 | 100 | 15.84 |
| 09/03/2025 14:10 | 13 | 15.84 |
| 09/03/2025 14:10 | 100 | 15.84 |
| 09/03/2025 14:10 | 100 | 15.84 |
| 09/03/2025 14:10 | 30 | 15.84 |
| 09/03/2025 14:10 | 100 | 15.84 |
| 09/03/2025 14:10 | 100 | 15.84 |
| 09/03/2025 14:10 | 100 | 15.84 |
| 09/03/2025 14:10 | 100 | 15.84 |
| 09/03/2025 14:10 | 100 | 15.84 |
| 09/03/2025 14:10 | 20 | 15.84 |
| 09/03/2025 14:10 | 161 | 15.84 |
| 09/03/2025 14:10 | 100 | 15.84 |
| 09/03/2025 14:10 | 400 | 15.84 |
| 09/03/2025 14:10 | 100 | 15.84 |
| 09/03/2025 14:10 | 196 | 15.84 |
| 09/03/2025 14:10 | 100 | 15.84 |
| 09/03/2025 14:10 | 99 | 15.84 |
| 09/03/2025 14:10 | 7 | 15.84 |
| 09/03/2025 14:10 | 100 | 15.84 |
| 09/03/2025 14:10 | 100 | 15.84 |
| 09/03/2025 14:10 | 100 | 15.84 |
| 09/03/2025 14:10 | 100 | 15.84 |
| 09/03/2025 14:10 | 187 | 15.84 |
| 09/03/2025 14:10 | 100 | 15.84 |
| 09/03/2025 14:10 | 46 | 15.8436 |
| 09/03/2025 14:10 | 12 | 15.8436 |
| 09/03/2025 14:10 | 67 | 15.8436 |
| 09/03/2025 14:10 | 29 | 15.8436 |
| 09/03/2025 14:10 | 23 | 15.845 |
| 09/03/2025 14:10 | 12 | 15.8436 |
| 09/03/2025 14:10 | 1 | 15.8436 |
| 09/03/2025 14:10 | 100 | 15.845 |
| 09/03/2025 14:10 | 23 | 15.8436 |
| 09/03/2025 14:10 | 100 | 15.845 |
| 09/03/2025 14:10 | 10 | 15.8436 |
| 09/03/2025 14:10 | 100 | 15.845 |
| 09/03/2025 14:10 | 100 | 15.845 |
| 09/03/2025 14:10 | 100 | 15.845 |
| 09/03/2025 14:10 | 100 | 15.845 |
| 09/03/2025 14:10 | 100 | 15.845 |
| 09/03/2025 14:10 | 100 | 15.845 |
| 09/03/2025 14:10 | 12 | 15.84 |
| 09/03/2025 14:10 | 29 | 15.84 |
| 09/03/2025 14:10 | 67 | 15.84 |
| 09/03/2025 14:10 | 12 | 15.84 |
| 09/03/2025 14:10 | 1 | 15.84 |
| 09/03/2025 14:10 | 23 | 15.84 |
| 09/03/2025 14:10 | 10 | 15.84 |
| 09/03/2025 14:10 | 5 | 15.845 |
| 09/03/2025 14:10 | 2 | 15.845 |
| 09/03/2025 14:09 | 30 | 15.85 |
| 09/03/2025 14:09 | 100 | 15.8542 |
| 09/03/2025 14:09 | 67 | 15.845 |
| 09/03/2025 14:09 | 100 | 15.845 |
| 09/03/2025 14:09 | 30 | 15.85 |
| 09/03/2025 14:09 | 100 | 15.845 |
| 09/03/2025 14:09 | 30 | 15.84 |
| 09/03/2025 14:09 | 1 | 15.8497 |
| 09/03/2025 14:09 | 100 | 15.845 |
| 09/03/2025 14:09 | 100 | 15.845 |
| 09/03/2025 14:09 | 30 | 15.85 |
| 09/03/2025 14:09 | 30 | 15.84 |
| 09/03/2025 14:09 | 25 | 15.8497 |
| 09/03/2025 14:09 | 30 | 15.85 |
| 09/03/2025 14:09 | 1 | 15.8488 |
| 09/03/2025 14:09 | 51 | 15.8437 |
| 09/03/2025 14:09 | 1 | 15.84 |
| 09/03/2025 14:09 | 30 | 15.85 |
| 09/03/2025 14:09 | 30 | 15.84 |
| 09/03/2025 14:09 | 1 | 15.845 |
| 09/03/2025 14:09 | 637 | 15.845 |
| 09/03/2025 14:09 | 100 | 15.845 |
| 09/03/2025 14:09 | 100 | 15.84 |
| 09/03/2025 14:09 | 100 | 15.84 |
| 09/03/2025 14:09 | 100 | 15.84 |
| 09/03/2025 14:09 | 19 | 15.84 |
| 09/03/2025 14:09 | 100 | 15.8452 |
| 09/03/2025 14:09 | 30 | 15.84 |
| 09/03/2025 14:09 | 30 | 15.84 |
| 09/03/2025 14:09 | 1 | 15.8414 |
| 09/03/2025 14:09 | 31 | 15.84 |
| 09/03/2025 14:09 | 100 | 15.84 |
| 09/03/2025 14:09 | 30 | 15.85 |
| 09/03/2025 14:09 | 100 | 15.8537 |
| 09/03/2025 14:09 | 30 | 15.84 |
| 09/03/2025 14:09 | 1 | 15.8507 |
| 09/03/2025 14:09 | 470 | 15.845 |
| 09/03/2025 14:09 | 70 | 15.8456 |
| 09/03/2025 14:09 | 30 | 15.85 |
| 09/03/2025 14:09 | 3 | 15.845 |
| 09/03/2025 14:09 | 1 | 15.84 |
| 09/03/2025 14:09 | 540 | 15.84 |
| 09/03/2025 14:09 | 18 | 15.8447 |
| 09/03/2025 14:09 | 446 | 15.851 |
| 09/03/2025 14:09 | 360 | 15.845 |
| 09/03/2025 14:09 | 1 | 15.845 |
| 09/03/2025 14:09 | 30 | 15.84 |
| 09/03/2025 14:09 | 1 | 15.845 |
| 09/03/2025 14:09 | 30 | 15.85 |
| 09/03/2025 14:09 | 100 | 15.84 |
| 09/03/2025 14:09 | 4 | 15.8487 |
| 09/03/2025 14:09 | 63 | 15.8419 |
| 09/03/2025 14:09 | 30 | 15.85 |
| 09/03/2025 14:09 | 100 | 15.8532 |
| 09/03/2025 14:09 | 44 | 15.8478 |
| 09/03/2025 14:09 | 30 | 15.84 |
| 09/03/2025 14:09 | 200 | 15.8483 |
| 09/03/2025 14:09 | 200 | 15.8531 |
| 09/03/2025 14:09 | 10 | 15.845 |
| 09/03/2025 14:09 | 401 | 15.845 |
| 09/03/2025 14:09 | 75 | 15.845 |
| 09/03/2025 14:09 | 100 | 15.845 |
| 09/03/2025 14:09 | 102 | 15.845 |
| 09/03/2025 14:09 | 30 | 15.84 |
| 09/03/2025 14:09 | 14 | 15.8513 |
| 09/03/2025 14:09 | 30 | 15.84 |
| 09/03/2025 14:09 | 35 | 15.8484 |
| 09/03/2025 14:09 | 99 | 15.8472 |
| 09/03/2025 14:09 | 2 | 15.845 |
| 09/03/2025 14:09 | 100 | 15.8521 |
| 09/03/2025 14:09 | 4 | 15.845 |
| 09/03/2025 14:09 | 30 | 15.85 |
| 09/03/2025 14:08 | 100 | 15.84 |
| 09/03/2025 14:08 | 30 | 15.85 |
| 09/03/2025 14:08 | 40 | 15.849 |
| 09/03/2025 14:08 | 100 | 15.845 |
| 09/03/2025 14:08 | 100 | 15.845 |
| 09/03/2025 14:08 | 100 | 15.845 |
| 09/03/2025 14:08 | 100 | 15.845 |
| 09/03/2025 14:08 | 30 | 15.85 |
| 09/03/2025 14:08 | 1200 | 15.845 |
| 09/03/2025 14:08 | 30 | 15.85 |
| 09/03/2025 14:08 | 30 | 15.84 |
| 09/03/2025 14:08 | 100 | 15.8513 |
| 09/03/2025 14:08 | 100 | 15.845 |
| 09/03/2025 14:08 | 200 | 15.845 |
| 09/03/2025 14:08 | 30 | 15.85 |
| 09/03/2025 14:08 | 200 | 15.8539 |
| 09/03/2025 14:08 | 137 | 15.845 |
| 09/03/2025 14:08 | 200 | 15.845 |
| 09/03/2025 14:08 | 163 | 15.845 |
| 09/03/2025 14:08 | 100 | 15.845 |
| 09/03/2025 14:08 | 1 | 15.85 |
| 09/03/2025 14:08 | 1 | 15.85 |
| 09/03/2025 14:08 | 6 | 15.85 |
| 09/03/2025 14:08 | 10 | 15.85 |
| 09/03/2025 14:08 | 68 | 15.85 |
| 09/03/2025 14:08 | 32 | 15.85 |
| 09/03/2025 14:08 | 200 | 15.85 |
| 09/03/2025 14:08 | 190 | 15.85 |
| 09/03/2025 14:08 | 200 | 15.85 |
| 09/03/2025 14:08 | 300 | 15.85 |
| 09/03/2025 14:08 | 100 | 15.85 |
| 09/03/2025 14:08 | 100 | 15.85 |
| 09/03/2025 14:08 | 100 | 15.85 |
| 09/03/2025 14:08 | 100 | 15.85 |
| 09/03/2025 14:08 | 100 | 15.85 |
| 09/03/2025 14:08 | 13 | 15.85 |
| 09/03/2025 14:08 | 100 | 15.85 |
| 09/03/2025 14:08 | 100 | 15.85 |
| 09/03/2025 14:08 | 100 | 15.85 |
| 09/03/2025 14:08 | 92 | 15.85 |
| 09/03/2025 14:08 | 100 | 15.85 |
| 09/03/2025 14:08 | 69 | 15.85 |
| 09/03/2025 14:08 | 31 | 15.85 |
| 09/03/2025 14:08 | 49 | 15.85 |
| 09/03/2025 14:08 | 100 | 15.85 |
| 09/03/2025 14:08 | 20 | 15.85 |
| 09/03/2025 14:08 | 100 | 15.85 |
| 09/03/2025 14:08 | 100 | 15.85 |
| 09/03/2025 14:08 | 1 | 15.855 |
| 09/03/2025 14:08 | 1 | 15.8518 |
| 09/03/2025 14:08 | 17 | 15.8518 |
| 09/03/2025 14:08 | 200 | 15.8503 |
| 09/03/2025 14:08 | 42 | 15.852 |
| 09/03/2025 14:08 | 30 | 15.85 |
| 09/03/2025 14:08 | 30 | 15.85 |
| 09/03/2025 14:08 | 14 | 15.8506 |
| 09/03/2025 14:08 | 100 | 15.855 |
| 09/03/2025 14:08 | 100 | 15.855 |
| 09/03/2025 14:08 | 13 | 15.85 |
| 09/03/2025 14:08 | 9 | 15.85 |
| 09/03/2025 14:08 | 1 | 15.85 |
| 09/03/2025 14:08 | 82 | 15.85 |
| 09/03/2025 14:08 | 1 | 15.85 |
| 09/03/2025 14:08 | 100 | 15.85 |
| 09/03/2025 14:08 | 60 | 15.85 |
| 09/03/2025 14:08 | 1000 | 15.8501 |
| 09/03/2025 14:08 | 40 | 15.8564 |
| 09/03/2025 14:08 | 1 | 15.8506 |
| 09/03/2025 14:08 | 78 | 15.8523 |
| 09/03/2025 14:08 | 100 | 15.8505 |
| 09/03/2025 14:08 | 30 | 15.86 |
| 09/03/2025 14:08 | 100 | 15.855 |
| 09/03/2025 14:08 | 280 | 15.8502 |
| 09/03/2025 14:08 | 200 | 15.8522 |
| 09/03/2025 14:08 | 29 | 15.8521 |
| 09/03/2025 14:08 | 24 | 15.8521 |
| 09/03/2025 14:08 | 48 | 15.8522 |
| 09/03/2025 14:08 | 100 | 15.855 |
| 09/03/2025 14:08 | 100 | 15.855 |
| 09/03/2025 14:08 | 80 | 15.8558 |
| 09/03/2025 14:08 | 1 | 15.855 |
| 09/03/2025 14:08 | 29 | 15.8566 |
| 09/03/2025 14:08 | 30 | 15.86 |
| 09/03/2025 14:08 | 1000 | 15.8496 |
| 09/03/2025 14:08 | 40 | 15.8568 |
| 09/03/2025 14:08 | 100 | 15.855 |
| 09/03/2025 14:08 | 100 | 15.855 |
| 09/03/2025 14:08 | 10 | 15.855 |
| 09/03/2025 14:08 | 112 | 15.855 |
| 09/03/2025 14:08 | 100 | 15.855 |
| 09/03/2025 14:08 | 30 | 15.85 |
| 09/03/2025 14:08 | 100 | 15.855 |
| 09/03/2025 14:08 | 10 | 15.8538 |
| 09/03/2025 14:08 | 600 | 15.855 |
| 09/03/2025 14:08 | 1900 | 15.8599 |
| 09/03/2025 14:08 | 100 | 15.848 |
| 09/03/2025 14:08 | 25 | 15.8501 |
| 09/03/2025 14:08 | 100 | 15.8504 |
| 09/03/2025 14:08 | 1 | 15.8588 |
| 09/03/2025 14:08 | 37 | 15.855 |
| 09/03/2025 14:08 | 7 | 15.855 |
| 09/03/2025 14:08 | 30 | 15.85 |
| 09/03/2025 14:08 | 100 | 15.855 |
| 09/03/2025 14:08 | 200 | 15.855 |
| 09/03/2025 14:08 | 38 | 15.8488 |
| 09/03/2025 14:08 | 30 | 15.85 |
| 09/03/2025 14:08 | 30 | 15.86 |
| 09/03/2025 14:08 | 1 | 15.8599 |
| 09/03/2025 14:08 | 18 | 15.855 |
| 09/03/2025 14:08 | 100 | 15.855 |
| 09/03/2025 14:08 | 30 | 15.85 |
| 09/03/2025 14:08 | 200 | 15.855 |
| 09/03/2025 14:08 | 1 | 15.8517 |
| 09/03/2025 14:08 | 4 | 15.8517 |
| 09/03/2025 14:08 | 2 | 15.855 |
| 09/03/2025 14:08 | 5 | 15.855 |
| 09/03/2025 14:07 | 100 | 15.8585 |
| 09/03/2025 14:07 | 100 | 15.855 |
| 09/03/2025 14:07 | 1 | 15.8584 |
| 09/03/2025 14:07 | 1 | 15.8597 |
| 09/03/2025 14:07 | 30 | 15.85 |
| 09/03/2025 14:07 | 81 | 15.855 |
| 09/03/2025 14:07 | 20 | 15.855 |
| 09/03/2025 14:07 | 33 | 15.855 |
| 09/03/2025 14:07 | 100 | 15.855 |
| 09/03/2025 14:07 | 30 | 15.86 |
| 09/03/2025 14:07 | 20 | 15.8501 |
| 09/03/2025 14:07 | 1 | 15.8397 |
| 09/03/2025 14:07 | 39 | 15.8508 |
| 09/03/2025 14:07 | 27 | 15.8397 |
| 09/03/2025 14:07 | 100 | 15.855 |
| 09/03/2025 14:07 | 30 | 15.86 |
| 09/03/2025 14:07 | 1 | 15.8517 |
| 09/03/2025 14:07 | 5 | 15.855 |
| 09/03/2025 14:07 | 100 | 15.855 |
| 09/03/2025 14:07 | 100 | 15.855 |
| 09/03/2025 14:07 | 200 | 15.855 |
| 09/03/2025 14:07 | 30 | 15.85 |
| 09/03/2025 14:07 | 26 | 15.855 |
| 09/03/2025 14:07 | 100 | 15.855 |
| 09/03/2025 14:07 | 30 | 15.86 |
| 09/03/2025 14:07 | 96 | 15.86 |
| 09/03/2025 14:07 | 1 | 15.86 |
| 09/03/2025 14:07 | 100 | 15.855 |
| 09/03/2025 14:07 | 1 | 15.855 |
| 09/03/2025 14:07 | 100 | 15.86 |
| 09/03/2025 14:07 | 40 | 15.8503 |
| 09/03/2025 14:07 | 1 | 15.8517 |
| 09/03/2025 14:07 | 100 | 15.86 |
| 09/03/2025 14:07 | 100 | 15.855 |
| 09/03/2025 14:07 | 100 | 15.855 |
| 09/03/2025 14:07 | 100 | 15.86 |
| 09/03/2025 14:07 | 200 | 15.86 |
| 09/03/2025 14:07 | 100 | 15.86 |
| 09/03/2025 14:07 | 30 | 15.85 |
| 09/03/2025 14:07 | 200 | 15.855 |
| 09/03/2025 14:07 | 30 | 15.86 |
| 09/03/2025 14:07 | 200 | 15.85 |
| 09/03/2025 14:07 | 1 | 15.8554 |
| 09/03/2025 14:07 | 1 | 15.855 |
| 09/03/2025 14:07 | 160 | 15.8501 |
| 09/03/2025 14:07 | 100 | 15.86 |
| 09/03/2025 14:07 | 12 | 15.86 |
| 09/03/2025 14:07 | 2 | 15.86 |
| 09/03/2025 14:07 | 160 | 15.86 |
| 09/03/2025 14:07 | 300 | 15.86 |
| 09/03/2025 14:07 | 10 | 15.8569 |
| 09/03/2025 14:07 | 26 | 15.86 |
| 09/03/2025 14:07 | 200 | 15.855 |
| 09/03/2025 14:07 | 1 | 15.855 |
| 09/03/2025 14:07 | 1 | 15.8512 |
| 09/03/2025 14:07 | 1 | 15.8512 |
| 09/03/2025 14:07 | 100 | 15.855 |
| 09/03/2025 14:07 | 1000 | 15.86 |
| 09/03/2025 14:07 | 100 | 15.86 |
| 09/03/2025 14:07 | 100 | 15.85 |
| 09/03/2025 14:07 | 52 | 15.85 |
| 09/03/2025 14:07 | 98 | 15.85 |
| 09/03/2025 14:07 | 11 | 15.85 |
| 09/03/2025 14:07 | 2 | 15.85 |
| 09/03/2025 14:07 | 42 | 15.848 |
| 09/03/2025 14:07 | 130 | 15.85 |
| 09/03/2025 14:07 | 147 | 15.85 |
| 09/03/2025 14:07 | 30 | 15.85 |
| 09/03/2025 14:07 | 83 | 15.85 |
| 09/03/2025 14:07 | 149 | 15.85 |
| 09/03/2025 14:07 | 80 | 15.85 |
| 09/03/2025 14:07 | 105 | 15.85 |
| 09/03/2025 14:07 | 105 | 15.85 |
| 09/03/2025 14:07 | 758 | 15.85 |
| 09/03/2025 14:07 | 93 | 15.85 |
| 09/03/2025 14:07 | 12 | 15.85 |
| 09/03/2025 14:07 | 100 | 15.85 |
| 09/03/2025 14:07 | 100 | 15.85 |
| 09/03/2025 14:07 | 79 | 15.85 |
| 09/03/2025 14:07 | 300 | 15.85 |
| 09/03/2025 14:07 | 201 | 15.85 |
| 09/03/2025 14:07 | 99 | 15.85 |
| 09/03/2025 14:07 | 1 | 15.85 |
| 09/03/2025 14:07 | 1000 | 15.85 |
| 09/03/2025 14:07 | 1811 | 15.85 |
| 09/03/2025 14:07 | 3189 | 15.85 |
| 09/03/2025 14:07 | 30 | 15.84 |
| 09/03/2025 14:07 | 14 | 15.8408 |
| 09/03/2025 14:07 | 150 | 15.85 |
| 09/03/2025 14:07 | 16 | 15.85 |
| 09/03/2025 14:07 | 13 | 15.85 |
| 09/03/2025 14:07 | 21 | 15.85 |
| 09/03/2025 14:07 | 129 | 15.845 |
| 09/03/2025 14:07 | 24 | 15.85 |
| 09/03/2025 14:07 | 250 | 15.845 |
| 09/03/2025 14:07 | 146 | 15.85 |
| 09/03/2025 14:07 | 1 | 15.85 |
| 09/03/2025 14:07 | 100 | 15.845 |
| 09/03/2025 14:07 | 100 | 15.845 |
| 09/03/2025 14:07 | 100 | 15.845 |
| 09/03/2025 14:07 | 100 | 15.845 |
| 09/03/2025 14:07 | 1 | 15.8488 |
| 09/03/2025 14:07 | 1 | 15.8407 |
| 09/03/2025 14:07 | 12 | 15.8488 |
| 09/03/2025 14:07 | 30 | 15.85 |
| 09/03/2025 14:07 | 100 | 15.845 |
| 09/03/2025 14:07 | 200 | 15.8477 |
| 09/03/2025 14:07 | 200 | 15.845 |
| 09/03/2025 14:07 | 200 | 15.845 |
| 09/03/2025 14:07 | 100 | 15.84 |
| 09/03/2025 14:07 | 139 | 15.845 |
| 09/03/2025 14:07 | 100 | 15.85 |
| 09/03/2025 14:07 | 175 | 15.845 |
| 09/03/2025 14:07 | 175 | 15.845 |
| 09/03/2025 14:07 | 175 | 15.845 |
| 09/03/2025 14:07 | 175 | 15.845 |
| 09/03/2025 14:07 | 175 | 15.845 |
| 09/03/2025 14:07 | 75 | 15.845 |
| 09/03/2025 14:07 | 100 | 15.845 |
| 09/03/2025 14:07 | 100 | 15.845 |
| 09/03/2025 14:07 | 100 | 15.845 |
| 09/03/2025 14:07 | 100 | 15.85 |
| 09/03/2025 14:07 | 17 | 15.84 |
| 09/03/2025 14:07 | 30 | 15.85 |
| 09/03/2025 14:07 | 100 | 15.845 |
| 09/03/2025 14:07 | 75 | 15.8386 |
| 09/03/2025 14:07 | 50 | 15.8551 |
| 09/03/2025 14:07 | 90 | 15.845 |
| 09/03/2025 14:07 | 30 | 15.84 |
| 09/03/2025 14:07 | 51 | 15.84 |
| 09/03/2025 14:07 | 10 | 15.84 |
| 09/03/2025 14:07 | 37 | 15.8419 |
| 09/03/2025 14:07 | 100 | 15.8405 |
| 09/03/2025 14:07 | 30 | 15.85 |
| 09/03/2025 14:07 | 4 | 15.845 |
| 09/03/2025 14:07 | 1 | 15.845 |
| 09/03/2025 14:07 | 41 | 15.84 |
| 09/03/2025 14:07 | 33 | 15.8404 |
| 09/03/2025 14:06 | 100 | 15.855 |
| 09/03/2025 14:06 | 30 | 15.84 |
| 09/03/2025 14:06 | 38 | 15.8406 |
| 09/03/2025 14:06 | 43 | 15.8386 |
| 09/03/2025 14:06 | 1 | 15.8424 |
| 09/03/2025 14:06 | 28 | 15.8404 |
| 09/03/2025 14:06 | 30 | 15.84 |
| 09/03/2025 14:06 | 100 | 15.8514 |
| 09/03/2025 14:06 | 30 | 15.84 |
| 09/03/2025 14:06 | 240 | 15.8563 |
| 09/03/2025 14:06 | 2 | 15.8563 |
| 09/03/2025 14:06 | 100 | 15.8579 |
| 09/03/2025 14:06 | 30 | 15.84 |
| 09/03/2025 14:06 | 10 | 15.845 |
| 09/03/2025 14:06 | 30 | 15.84 |
| 09/03/2025 14:06 | 209 | 15.8426 |
| 09/03/2025 14:06 | 35 | 15.8419 |
| 09/03/2025 14:06 | 230 | 15.8424 |
| 09/03/2025 14:06 | 124 | 15.8405 |
| 09/03/2025 14:06 | 55 | 15.8404 |
| 09/03/2025 14:06 | 987 | 15.8432 |
| 09/03/2025 14:06 | 264 | 15.8406 |
| 09/03/2025 14:06 | 6 | 15.8387 |
| 09/03/2025 14:06 | 110 | 15.845 |
| 09/03/2025 14:06 | 100 | 15.84 |
| 09/03/2025 14:06 | 30 | 15.84 |
| 09/03/2025 14:06 | 100 | 15.8455 |
| 09/03/2025 14:06 | 1 | 15.845 |
| 09/03/2025 14:06 | 4 | 15.836 |
| 09/03/2025 14:06 | 14 | 15.8426 |
| 09/03/2025 14:06 | 1 | 15.8488 |
| 09/03/2025 14:06 | 30 | 15.845 |
| 09/03/2025 14:06 | 150 | 15.84 |
| 09/03/2025 14:06 | 2 | 15.84 |
| 09/03/2025 14:06 | 100 | 15.84 |
| 09/03/2025 14:06 | 139 | 15.84 |
| 09/03/2025 14:06 | 16 | 15.84 |
| 09/03/2025 14:06 | 100 | 15.84 |
| 09/03/2025 14:06 | 1000 | 15.84 |
| 09/03/2025 14:06 | 100 | 15.84 |
| 09/03/2025 14:06 | 136 | 15.835 |
| 09/03/2025 14:06 | 200 | 15.835 |
| 09/03/2025 14:06 | 10 | 15.8385 |
| 09/03/2025 14:06 | 30 | 15.83 |
| 09/03/2025 14:06 | 200 | 15.835 |
| 09/03/2025 14:06 | 100 | 15.835 |
| 09/03/2025 14:06 | 30 | 15.84 |
| 09/03/2025 14:06 | 60 | 15.835 |
| 09/03/2025 14:06 | 1 | 15.8388 |
| 09/03/2025 14:06 | 30 | 15.83 |
| 09/03/2025 14:06 | 30 | 15.84 |
| 09/03/2025 14:06 | 200 | 15.835 |
| 09/03/2025 14:06 | 30 | 15.84 |
| 09/03/2025 14:06 | 1 | 15.8388 |
| 09/03/2025 14:06 | 5 | 15.84 |
| 09/03/2025 14:06 | 100 | 15.8517 |
| 09/03/2025 14:06 | 2 | 15.84 |
| 09/03/2025 14:06 | 100 | 15.84 |
| 09/03/2025 14:06 | 100 | 15.84 |
| 09/03/2025 14:06 | 10 | 15.84 |
| 09/03/2025 14:06 | 5 | 15.84 |
| 09/03/2025 14:06 | 153 | 15.84 |
| 09/03/2025 14:06 | 100 | 15.84 |
| 09/03/2025 14:06 | 100 | 15.84 |
| 09/03/2025 14:06 | 17 | 15.84 |
| 09/03/2025 14:06 | 100 | 15.84 |
| 09/03/2025 14:06 | 100 | 15.84 |
| 09/03/2025 14:06 | 172 | 15.84 |
| 09/03/2025 14:06 | 162 | 15.84 |
| 09/03/2025 14:06 | 100 | 15.84 |
| 09/03/2025 14:06 | 100 | 15.84 |
| 09/03/2025 14:06 | 1 | 15.8488 |
| 09/03/2025 14:06 | 21 | 15.8478 |
| 09/03/2025 14:06 | 618 | 15.845 |
| 09/03/2025 14:06 | 1 | 15.845 |
| 09/03/2025 14:06 | 100 | 15.845 |
| 09/03/2025 14:06 | 200 | 15.845 |
| 09/03/2025 14:06 | 200 | 15.845 |
| 09/03/2025 14:06 | 100 | 15.845 |
| 09/03/2025 14:06 | 10 | 15.84 |
| 09/03/2025 14:06 | 11 | 15.84 |
| 09/03/2025 14:06 | 100 | 15.84 |
| 09/03/2025 14:06 | 100 | 15.84 |
| 09/03/2025 14:06 | 117 | 15.845 |
| 09/03/2025 14:06 | 100 | 15.84 |
| 09/03/2025 14:06 | 100 | 15.84 |
| 09/03/2025 14:06 | 153 | 15.845 |
| 09/03/2025 14:06 | 100 | 15.84 |
| 09/03/2025 14:06 | 100 | 15.84 |
| 09/03/2025 14:06 | 100 | 15.84 |
| 09/03/2025 14:06 | 100 | 15.84 |
| 09/03/2025 14:06 | 100 | 15.84 |
| 09/03/2025 14:06 | 250 | 15.8389 |
| 09/03/2025 14:06 | 61 | 15.84 |
| 09/03/2025 14:06 | 1 | 15.84 |
| 09/03/2025 14:06 | 17 | 15.84 |
| 09/03/2025 14:06 | 19 | 15.84 |
| 09/03/2025 14:06 | 2 | 15.84 |
| 09/03/2025 14:06 | 100 | 15.84 |
| 09/03/2025 14:06 | 100 | 15.84 |
| 09/03/2025 14:06 | 1 | 15.84 |
| 09/03/2025 14:06 | 30 | 15.84 |
| 09/03/2025 14:06 | 200 | 15.835 |
| 09/03/2025 14:06 | 100 | 15.84 |
| 09/03/2025 14:06 | 20 | 15.84 |
| 09/03/2025 14:06 | 100 | 15.84 |
| 09/03/2025 14:06 | 248 | 15.84 |
| 09/03/2025 14:06 | 52 | 15.84 |
| 09/03/2025 14:06 | 48 | 15.84 |
| 09/03/2025 14:06 | 99 | 15.84 |
| 09/03/2025 14:06 | 1 | 15.84 |
| 09/03/2025 14:06 | 4693 | 15.835 |
| 09/03/2025 14:06 | 2307 | 15.835 |
| 09/03/2025 14:06 | 100 | 15.84 |
| 09/03/2025 14:06 | 14 | 15.8494 |
| 09/03/2025 14:06 | 208 | 15.8593 |
| 09/03/2025 14:06 | 77 | 15.84 |
| 09/03/2025 14:06 | 100 | 15.835 |
| 09/03/2025 14:06 | 100 | 15.84 |
| 09/03/2025 14:06 | 76 | 15.84 |
| 09/03/2025 14:06 | 6 | 15.84 |
| 09/03/2025 14:06 | 100 | 15.8528 |
| 09/03/2025 14:06 | 100 | 15.83 |
| 09/03/2025 14:06 | 33 | 15.8316 |
| 09/03/2025 14:06 | 100 | 15.835 |
| 09/03/2025 14:06 | 100 | 15.835 |
| 09/03/2025 14:06 | 100 | 15.835 |
| 09/03/2025 14:06 | 48 | 15.83 |
| 09/03/2025 14:06 | 42 | 15.83 |
| 09/03/2025 14:06 | 100 | 15.83 |
| 09/03/2025 14:06 | 2 | 15.83 |
| 09/03/2025 14:06 | 31 | 15.83 |
| 09/03/2025 14:06 | 200 | 15.83 |
| 09/03/2025 14:06 | 100 | 15.83 |
| 09/03/2025 14:06 | 170 | 15.83 |
| 09/03/2025 14:06 | 100 | 15.83 |
| 09/03/2025 14:06 | 100 | 15.83 |
| 09/03/2025 14:06 | 100 | 15.83 |
| 09/03/2025 14:06 | 100 | 15.83 |
| 09/03/2025 14:06 | 200 | 15.83 |
| 09/03/2025 14:06 | 200 | 15.83 |
| 09/03/2025 14:06 | 100 | 15.825 |
| 09/03/2025 14:06 | 100 | 15.83 |
| 09/03/2025 14:06 | 100 | 15.825 |
| 09/03/2025 14:06 | 30 | 15.83 |
| 09/03/2025 14:06 | 100 | 15.83 |
| 09/03/2025 14:06 | 1800 | 15.8246 |
| 09/03/2025 14:06 | 200 | 15.825 |
| 09/03/2025 14:06 | 30 | 15.83 |
| 09/03/2025 14:06 | 1 | 15.8513 |
| 09/03/2025 14:06 | 5000 | 15.8299 |
| 09/03/2025 14:06 | 5 | 15.825 |
| 09/03/2025 14:06 | 29 | 15.845 |
| 09/03/2025 14:06 | 20 | 15.8451 |
| 09/03/2025 14:06 | 1 | 15.825 |
| 09/03/2025 14:06 | 2000 | 15.825 |
| 09/03/2025 14:05 | 1 | 15.8534 |
| 09/03/2025 14:05 | 22 | 15.8534 |
| 09/03/2025 14:05 | 150 | 15.82 |
| 09/03/2025 14:05 | 75 | 15.82 |
| 09/03/2025 14:05 | 4 | 15.83 |
| 09/03/2025 14:05 | 1 | 15.83 |
| 09/03/2025 14:05 | 16 | 15.83 |
| 09/03/2025 14:05 | 11 | 15.83 |
| 09/03/2025 14:05 | 9 | 15.835 |
| 09/03/2025 14:05 | 100 | 15.83 |
| 09/03/2025 14:05 | 100 | 15.83 |
| 09/03/2025 14:05 | 100 | 15.83 |
| 09/03/2025 14:05 | 100 | 15.83 |
| 09/03/2025 14:05 | 14 | 15.83 |
| 09/03/2025 14:05 | 100 | 15.83 |
| 09/03/2025 14:05 | 400 | 15.83 |
| 09/03/2025 14:05 | 29 | 15.83 |
| 09/03/2025 14:05 | 9 | 15.83 |
| 09/03/2025 14:05 | 20 | 15.83 |
| 09/03/2025 14:05 | 77 | 15.83 |
| 09/03/2025 14:05 | 192 | 15.83 |
| 09/03/2025 14:05 | 100 | 15.83 |
| 09/03/2025 14:05 | 31 | 15.83 |
| 09/03/2025 14:05 | 100 | 15.83 |
| 09/03/2025 14:05 | 100 | 15.83 |
| 09/03/2025 14:05 | 100 | 15.83 |
| 09/03/2025 14:05 | 4 | 15.83 |
| 09/03/2025 14:05 | 186 | 15.83 |
| 09/03/2025 14:05 | 11 | 15.83 |
| 09/03/2025 14:05 | 100 | 15.83 |
| 09/03/2025 14:05 | 100 | 15.83 |
| 09/03/2025 14:05 | 100 | 15.83 |
| 09/03/2025 14:05 | 1 | 15.83 |
| 09/03/2025 14:05 | 100 | 15.83 |
| 09/03/2025 14:05 | 100 | 15.83 |
| 09/03/2025 14:05 | 88 | 15.83 |
| 09/03/2025 14:05 | 100 | 15.83 |
| 09/03/2025 14:05 | 100 | 15.83 |
| 09/03/2025 14:05 | 533 | 15.83 |
| 09/03/2025 14:05 | 100 | 15.83 |
| 09/03/2025 14:05 | 100 | 15.83 |
| 09/03/2025 14:05 | 67 | 15.83 |
| 09/03/2025 14:05 | 229 | 15.84 |
| 09/03/2025 14:05 | 9 | 15.84 |
| 09/03/2025 14:05 | 2 | 15.84 |
| 09/03/2025 14:05 | 21 | 15.84 |
| 09/03/2025 14:05 | 21 | 15.84 |
| 09/03/2025 14:05 | 19 | 15.84 |
| 09/03/2025 14:05 | 101 | 15.835 |
| 09/03/2025 14:05 | 196 | 15.835 |
| 09/03/2025 14:05 | 15 | 15.835 |
| 09/03/2025 14:05 | 100 | 15.835 |
| 09/03/2025 14:05 | 100 | 15.835 |
| 09/03/2025 14:05 | 200 | 15.835 |
| 09/03/2025 14:05 | 9 | 15.835 |
| 09/03/2025 14:05 | 2 | 15.84 |
| 09/03/2025 14:05 | 100 | 15.845 |
| 09/03/2025 14:05 | 100 | 15.84 |
| 09/03/2025 14:05 | 24 | 15.84 |
| 09/03/2025 14:05 | 100 | 15.845 |
| 09/03/2025 14:05 | 80 | 15.84 |
| 09/03/2025 14:05 | 9 | 15.84 |
| 09/03/2025 14:05 | 47 | 15.84 |
| 09/03/2025 14:05 | 30 | 15.84 |
| 09/03/2025 14:05 | 100 | 15.845 |
| 09/03/2025 14:05 | 100 | 15.845 |
| 09/03/2025 14:05 | 100 | 15.845 |
| 09/03/2025 14:05 | 84 | 15.84 |
| 09/03/2025 14:05 | 100 | 15.845 |
| 09/03/2025 14:05 | 47 | 15.84 |
| 09/03/2025 14:05 | 77 | 15.84 |
| 09/03/2025 14:05 | 84 | 15.84 |
| 09/03/2025 14:05 | 39 | 15.84 |
| 09/03/2025 14:05 | 7 | 15.84 |
| 09/03/2025 14:05 | 100 | 15.84 |
| 09/03/2025 14:05 | 500 | 15.84 |
| 09/03/2025 14:05 | 100 | 15.84 |
| 09/03/2025 14:05 | 100 | 15.84 |
| 09/03/2025 14:05 | 200 | 15.84 |
| 09/03/2025 14:05 | 96 | 15.84 |
| 09/03/2025 14:05 | 1 | 15.84 |
| 09/03/2025 14:05 | 2 | 15.84 |
| 09/03/2025 14:05 | 204 | 15.84 |
| 09/03/2025 14:05 | 100 | 15.84 |
| 09/03/2025 14:05 | 96 | 15.84 |
| 09/03/2025 14:05 | 100 | 15.84 |
| 09/03/2025 14:05 | 163 | 15.84 |
| 09/03/2025 14:05 | 100 | 15.84 |
| 09/03/2025 14:05 | 9 | 15.84 |
| 09/03/2025 14:05 | 100 | 15.84 |
| 09/03/2025 14:05 | 28 | 15.84 |
| 09/03/2025 14:05 | 100 | 15.84 |
| 09/03/2025 14:05 | 97 | 15.84 |
| 09/03/2025 14:05 | 26 | 15.84 |
| 09/03/2025 14:05 | 100 | 15.84 |
| 09/03/2025 14:05 | 200 | 15.84 |
| 09/03/2025 14:05 | 174 | 15.84 |
| 09/03/2025 14:05 | 100 | 15.84 |
| 09/03/2025 14:05 | 78 | 15.84 |
| 09/03/2025 14:05 | 100 | 15.84 |
| 09/03/2025 14:05 | 3 | 15.84 |
| 09/03/2025 14:05 | 300 | 15.84 |
| 09/03/2025 14:05 | 62 | 15.84 |
| 09/03/2025 14:05 | 1300 | 15.84 |
| 09/03/2025 14:05 | 10 | 15.84 |
| 09/03/2025 14:05 | 93 | 15.84 |
| 09/03/2025 14:05 | 100 | 15.84 |
| 09/03/2025 14:05 | 100 | 15.84 |
| 09/03/2025 14:05 | 174 | 15.84 |
| 09/03/2025 14:05 | 59 | 15.8625 |
| 09/03/2025 14:05 | 51 | 15.845 |
| 09/03/2025 14:05 | 1 | 15.8488 |
| 09/03/2025 14:05 | 30 | 15.84 |
| 09/03/2025 14:05 | 30 | 15.84 |
| 09/03/2025 14:05 | 400 | 15.8447 |