Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
18:10:17
|
Geld
25.08.2026 -
18:10:24
|
Geld Volumen |
Brief
25.08.2026 -
18:10:24
|
Brief Volumen |
|---|---|---|---|---|
|
22.725
-0.455
(
-1.96% )
|
22.72
|
200 |
22.74
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 18:10 | 100 | 22.725 |
| 08/25/2026 18:09 | 89 | 22.71 |
| 08/25/2026 18:09 | 9 | 22.71 |
| 08/25/2026 18:09 | 1 | 22.71 |
| 08/25/2026 18:08 | 79 | 22.715 |
| 08/25/2026 18:08 | 80 | 22.71 |
| 08/25/2026 18:08 | 200 | 22.71 |
| 08/25/2026 18:07 | 10 | 22.71 |
| 08/25/2026 18:07 | 100 | 22.70 |
| 08/25/2026 18:07 | 63 | 22.70 |
| 08/25/2026 18:07 | 17 | 22.70 |
| 08/25/2026 18:07 | 20 | 22.70 |
| 08/25/2026 18:07 | 1 | 22.70 |
| 08/25/2026 18:06 | 500 | 22.69 |
| 08/25/2026 18:06 | 100 | 22.68 |
| 08/25/2026 18:06 | 341 | 22.69 |
| 08/25/2026 18:06 | 1409 | 22.69 |
| 08/25/2026 18:06 | 100 | 22.695 |
| 08/25/2026 18:06 | 100 | 22.70 |
| 08/25/2026 18:06 | 80 | 22.70 |
| 08/25/2026 18:06 | 100 | 22.70 |
| 08/25/2026 18:06 | 100 | 22.705 |
| 08/25/2026 18:05 | 100 | 22.705 |
| 08/25/2026 18:05 | 100 | 22.70 |
| 08/25/2026 18:05 | 448 | 22.70 |
| 08/25/2026 18:05 | 100 | 22.70 |
| 08/25/2026 18:05 | 200 | 22.70 |
| 08/25/2026 18:05 | 100 | 22.70 |
| 08/25/2026 18:05 | 300 | 22.70 |
| 08/25/2026 18:05 | 100 | 22.70 |
| 08/25/2026 18:05 | 450 | 22.70 |
| 08/25/2026 18:05 | 100 | 22.70 |
| 08/25/2026 18:05 | 202 | 22.70 |
| 08/25/2026 18:05 | 200 | 22.70 |
| 08/25/2026 18:05 | 100 | 22.70 |
| 08/25/2026 18:05 | 6 | 22.70 |
| 08/25/2026 18:05 | 44 | 22.695 |
| 08/25/2026 18:05 | 100 | 22.70 |
| 08/25/2026 18:05 | 27 | 22.70 |
| 08/25/2026 18:05 | 4 | 22.70 |
| 08/25/2026 18:05 | 100 | 22.69 |
| 08/25/2026 18:05 | 100 | 22.69 |
| 08/25/2026 18:05 | 100 | 22.69 |
| 08/25/2026 18:05 | 50 | 22.69 |
| 08/25/2026 18:05 | 100 | 22.69 |
| 08/25/2026 18:05 | 10 | 22.70 |
| 08/25/2026 18:05 | 48 | 22.70 |
| 08/25/2026 18:04 | 44 | 22.71 |
| 08/25/2026 18:04 | 56 | 22.71 |
| 08/25/2026 18:04 | 300 | 22.71 |
| 08/25/2026 18:03 | 100 | 22.72 |
| 08/25/2026 18:03 | 100 | 22.73 |
| 08/25/2026 18:03 | 6 | 22.73 |
| 08/25/2026 18:03 | 268 | 22.74 |
| 08/25/2026 18:03 | 632 | 22.74 |
| 08/25/2026 18:03 | 100 | 22.735 |
| 08/25/2026 18:03 | 100 | 22.74 |
| 08/25/2026 18:03 | 26 | 22.74 |
| 08/25/2026 18:02 | 15 | 22.75 |
| 08/25/2026 18:02 | 4 | 22.75 |
| 08/25/2026 18:02 | 39 | 22.75 |
| 08/25/2026 18:02 | 100 | 22.75 |
| 08/25/2026 18:02 | 100 | 22.75 |
| 08/25/2026 18:02 | 26 | 22.75 |
| 08/25/2026 18:02 | 23 | 22.75 |
| 08/25/2026 18:02 | 100 | 22.75 |
| 08/25/2026 18:02 | 62 | 22.75 |
| 08/25/2026 18:02 | 10 | 22.75 |
| 08/25/2026 18:02 | 100 | 22.74 |
| 08/25/2026 18:02 | 100 | 22.74 |
| 08/25/2026 18:02 | 20 | 22.735 |
| 08/25/2026 18:02 | 80 | 22.735 |
| 08/25/2026 18:02 | 100 | 22.75 |
| 08/25/2026 18:02 | 1 | 22.75 |
| 08/25/2026 18:02 | 100 | 22.75 |
| 08/25/2026 18:02 | 100 | 22.74 |
| 08/25/2026 18:02 | 89 | 22.76 |
| 08/25/2026 18:01 | 7 | 22.76 |
| 08/25/2026 17:59 | 1 | 22.77 |
| 08/25/2026 17:59 | 1 | 22.765 |
| 08/25/2026 17:58 | 55 | 22.76 |
| 08/25/2026 17:58 | 100 | 22.76 |
| 08/25/2026 17:58 | 8 | 22.76 |
| 08/25/2026 17:58 | 45 | 22.76 |
| 08/25/2026 17:58 | 100 | 22.76 |
| 08/25/2026 17:58 | 100 | 22.76 |
| 08/25/2026 17:58 | 11 | 22.76 |
| 08/25/2026 17:58 | 1 | 22.76 |
| 08/25/2026 17:58 | 100 | 22.755 |
| 08/25/2026 17:58 | 5 | 22.76 |
| 08/25/2026 17:58 | 100 | 22.76 |
| 08/25/2026 17:58 | 100 | 22.76 |
| 08/25/2026 17:58 | 100 | 22.76 |
| 08/25/2026 17:58 | 100 | 22.76 |
| 08/25/2026 17:58 | 100 | 22.76 |
| 08/25/2026 17:58 | 100 | 22.76 |
| 08/25/2026 17:57 | 100 | 22.76 |
| 08/25/2026 17:57 | 100 | 22.76 |
| 08/25/2026 17:57 | 200 | 22.76 |
| 08/25/2026 17:57 | 100 | 22.765 |
| 08/25/2026 17:57 | 100 | 22.77 |
| 08/25/2026 17:57 | 33 | 22.78 |
| 08/25/2026 17:57 | 1 | 22.78 |
| 08/25/2026 17:57 | 52 | 22.78 |
| 08/25/2026 17:57 | 48 | 22.78 |
| 08/25/2026 17:57 | 3 | 22.78 |
| 08/25/2026 17:57 | 71 | 22.78 |
| 08/25/2026 17:57 | 28 | 22.78 |
| 08/25/2026 17:57 | 1 | 22.78 |
| 08/25/2026 17:57 | 10 | 22.78 |
| 08/25/2026 17:57 | 10 | 22.78 |
| 08/25/2026 17:57 | 20 | 22.77 |
| 08/25/2026 17:57 | 1 | 22.77 |
| 08/25/2026 17:56 | 1 | 22.76 |
| 08/25/2026 17:56 | 257 | 22.76 |
| 08/25/2026 17:56 | 243 | 22.76 |
| 08/25/2026 17:56 | 100 | 22.76 |
| 08/25/2026 17:56 | 100 | 22.77 |
| 08/25/2026 17:56 | 1 | 22.77 |
| 08/25/2026 17:56 | 99 | 22.765 |
| 08/25/2026 17:56 | 1 | 22.765 |
| 08/25/2026 17:56 | 75 | 22.77 |
| 08/25/2026 17:56 | 5 | 22.77 |
| 08/25/2026 17:56 | 100 | 22.77 |
| 08/25/2026 17:56 | 200 | 22.77 |
| 08/25/2026 17:56 | 200 | 22.77 |
| 08/25/2026 17:56 | 197 | 22.77 |
| 08/25/2026 17:55 | 3 | 22.77 |
| 08/25/2026 17:55 | 100 | 22.775 |
| 08/25/2026 17:54 | 100 | 22.775 |
| 08/25/2026 17:54 | 20 | 22.77 |
| 08/25/2026 17:54 | 1 | 22.765 |
| 08/25/2026 17:54 | 20 | 22.76 |
| 08/25/2026 17:54 | 100 | 22.75 |
| 08/25/2026 17:54 | 20 | 22.75 |
| 08/25/2026 17:54 | 4 | 22.75 |
| 08/25/2026 17:53 | 100 | 22.74 |
| 08/25/2026 17:53 | 40 | 22.74 |
| 08/25/2026 17:53 | 6 | 22.74 |
| 08/25/2026 17:53 | 42 | 22.74 |
| 08/25/2026 17:53 | 39 | 22.74 |
| 08/25/2026 17:53 | 100 | 22.75 |
| 08/25/2026 17:53 | 100 | 22.75 |
| 08/25/2026 17:53 | 100 | 22.75 |
| 08/25/2026 17:53 | 100 | 22.75 |
| 08/25/2026 17:52 | 100 | 22.76 |
| 08/25/2026 17:52 | 100 | 22.76 |
| 08/25/2026 17:52 | 100 | 22.775 |
| 08/25/2026 17:52 | 100 | 22.775 |
| 08/25/2026 17:52 | 66 | 22.77 |
| 08/25/2026 17:52 | 100 | 22.77 |
| 08/25/2026 17:51 | 600 | 22.77 |
| 08/25/2026 17:51 | 1 | 22.77 |
| 08/25/2026 17:51 | 400 | 22.77 |
| 08/25/2026 17:50 | 200 | 22.76 |
| 08/25/2026 17:50 | 100 | 22.76 |
| 08/25/2026 17:50 | 300 | 22.76 |
| 08/25/2026 17:50 | 1 | 22.76 |
| 08/25/2026 17:50 | 100 | 22.76 |
| 08/25/2026 17:50 | 20 | 22.76 |
| 08/25/2026 17:50 | 100 | 22.75 |
| 08/25/2026 17:50 | 100 | 22.75 |
| 08/25/2026 17:50 | 100 | 22.75 |
| 08/25/2026 17:50 | 68 | 22.75 |
| 08/25/2026 17:50 | 32 | 22.75 |
| 08/25/2026 17:50 | 68 | 22.75 |
| 08/25/2026 17:50 | 32 | 22.75 |
| 08/25/2026 17:50 | 20 | 22.75 |
| 08/25/2026 17:50 | 700 | 22.75 |
| 08/25/2026 17:50 | 100 | 22.745 |
| 08/25/2026 17:49 | 1 | 22.745 |
| 08/25/2026 17:48 | 100 | 22.745 |
| 08/25/2026 17:48 | 100 | 22.75 |
| 08/25/2026 17:48 | 100 | 22.75 |
| 08/25/2026 17:48 | 100 | 22.75 |
| 08/25/2026 17:48 | 26 | 22.75 |
| 08/25/2026 17:48 | 599 | 22.76 |
| 08/25/2026 17:48 | 1 | 22.76 |
| 08/25/2026 17:47 | 100 | 22.76 |
| 08/25/2026 17:47 | 200 | 22.76 |
| 08/25/2026 17:46 | 100 | 22.76 |
| 08/25/2026 17:46 | 100 | 22.76 |
| 08/25/2026 17:46 | 100 | 22.77 |
| 08/25/2026 17:46 | 113 | 22.77 |
| 08/25/2026 17:46 | 87 | 22.77 |
| 08/25/2026 17:46 | 10 | 22.77 |
| 08/25/2026 17:46 | 200 | 22.77 |
| 08/25/2026 17:46 | 100 | 22.77 |
| 08/25/2026 17:45 | 6 | 22.77 |
| 08/25/2026 17:45 | 79 | 22.77 |
| 08/25/2026 17:45 | 121 | 22.77 |
| 08/25/2026 17:45 | 500 | 22.77 |
| 08/25/2026 17:45 | 128 | 22.77 |
| 08/25/2026 17:45 | 72 | 22.77 |
| 08/25/2026 17:45 | 200 | 22.77 |
| 08/25/2026 17:44 | 100 | 22.775 |
| 08/25/2026 17:44 | 100 | 22.78 |
| 08/25/2026 17:44 | 100 | 22.785 |
| 08/25/2026 17:44 | 100 | 22.77 |
| 08/25/2026 17:44 | 100 | 22.77 |
| 08/25/2026 17:44 | 12 | 22.775 |
| 08/25/2026 17:44 | 5000 | 22.78 |
| 08/25/2026 17:44 | 1 | 22.77 |
| 08/25/2026 17:44 | 1 | 22.77 |
| 08/25/2026 17:44 | 300 | 22.765 |
| 08/25/2026 17:43 | 100 | 22.795 |
| 08/25/2026 17:43 | 100 | 22.80 |
| 08/25/2026 17:43 | 400 | 22.80 |
| 08/25/2026 17:43 | 17 | 22.80 |
| 08/25/2026 17:43 | 3 | 22.80 |
| 08/25/2026 17:43 | 80 | 22.80 |
| 08/25/2026 17:43 | 20 | 22.80 |
| 08/25/2026 17:43 | 10 | 22.79 |
| 08/25/2026 17:43 | 1 | 22.78 |
| 08/25/2026 17:43 | 500 | 22.78 |
| 08/25/2026 17:43 | 10 | 22.78 |
| 08/25/2026 17:42 | 280 | 22.775 |
| 08/25/2026 17:42 | 1 | 22.77 |
| 08/25/2026 17:42 | 420 | 22.77 |
| 08/25/2026 17:42 | 80 | 22.77 |
| 08/25/2026 17:42 | 100 | 22.77 |
| 08/25/2026 17:42 | 100 | 22.775 |
| 08/25/2026 17:42 | 600 | 22.77 |
| 08/25/2026 17:42 | 100 | 22.77 |
| 08/25/2026 17:41 | 1 | 22.77 |
| 08/25/2026 17:41 | 29 | 22.77 |
| 08/25/2026 17:41 | 100 | 22.77 |
| 08/25/2026 17:41 | 100 | 22.78 |
| 08/25/2026 17:41 | 100 | 22.78 |
| 08/25/2026 17:41 | 80 | 22.78 |
| 08/25/2026 17:40 | 100 | 22.785 |
| 08/25/2026 17:40 | 200 | 22.785 |
| 08/25/2026 17:40 | 100 | 22.78 |
| 08/25/2026 17:40 | 100 | 22.78 |
| 08/25/2026 17:40 | 100 | 22.78 |
| 08/25/2026 17:40 | 100 | 22.78 |
| 08/25/2026 17:40 | 100 | 22.78 |
| 08/25/2026 17:40 | 100 | 22.78 |
| 08/25/2026 17:40 | 10 | 22.78 |
| 08/25/2026 17:40 | 100 | 22.77 |
| 08/25/2026 17:40 | 100 | 22.77 |
| 08/25/2026 17:40 | 100 | 22.77 |
| 08/25/2026 17:40 | 15 | 22.77 |
| 08/25/2026 17:40 | 100 | 22.77 |
| 08/25/2026 17:40 | 100 | 22.77 |
| 08/25/2026 17:40 | 100 | 22.765 |
| 08/25/2026 17:40 | 100 | 22.78 |
| 08/25/2026 17:40 | 100 | 22.78 |
| 08/25/2026 17:40 | 900 | 22.78 |
| 08/25/2026 17:40 | 20 | 22.78 |
| 08/25/2026 17:40 | 1 | 22.77 |
| 08/25/2026 17:40 | 20 | 22.77 |
| 08/25/2026 17:40 | 8 | 22.76 |
| 08/25/2026 17:40 | 2 | 22.76 |
| 08/25/2026 17:40 | 200 | 22.75 |
| 08/25/2026 17:40 | 100 | 22.75 |
| 08/25/2026 17:40 | 16 | 22.75 |
| 08/25/2026 17:40 | 100 | 22.75 |
| 08/25/2026 17:40 | 15 | 22.75 |
| 08/25/2026 17:40 | 100 | 22.75 |
| 08/25/2026 17:40 | 99 | 22.75 |
| 08/25/2026 17:40 | 1 | 22.75 |
| 08/25/2026 17:40 | 59 | 22.74 |
| 08/25/2026 17:40 | 1 | 22.74 |
| 08/25/2026 17:40 | 100 | 22.74 |
| 08/25/2026 17:40 | 95 | 22.74 |
| 08/25/2026 17:40 | 2 | 22.74 |
| 08/25/2026 17:40 | 1 | 22.74 |
| 08/25/2026 17:39 | 1 | 22.74 |
| 08/25/2026 17:39 | 100 | 22.735 |
| 08/25/2026 17:39 | 1 | 22.74 |
| 08/25/2026 17:39 | 14 | 22.73 |
| 08/25/2026 17:39 | 84 | 22.73 |
| 08/25/2026 17:39 | 100 | 22.73 |
| 08/25/2026 17:39 | 100 | 22.73 |
| 08/25/2026 17:39 | 100 | 22.735 |
| 08/25/2026 17:39 | 100 | 22.73 |
| 08/25/2026 17:39 | 20 | 22.73 |
| 08/25/2026 17:39 | 1 | 22.73 |
| 08/25/2026 17:39 | 100 | 22.72 |
| 08/25/2026 17:39 | 99 | 22.72 |
| 08/25/2026 17:39 | 1 | 22.72 |
| 08/25/2026 17:39 | 100 | 22.71 |
| 08/25/2026 17:39 | 100 | 22.71 |
| 08/25/2026 17:39 | 100 | 22.71 |
| 08/25/2026 17:39 | 100 | 22.71 |
| 08/25/2026 17:39 | 100 | 22.71 |
| 08/25/2026 17:39 | 200 | 22.72 |
| 08/25/2026 17:39 | 200 | 22.72 |
| 08/25/2026 17:39 | 80 | 22.72 |
| 08/25/2026 17:39 | 20 | 22.73 |
| 08/25/2026 17:38 | 1 | 22.72 |
| 08/25/2026 17:38 | 20 | 22.72 |
| 08/25/2026 17:38 | 100 | 22.72 |
| 08/25/2026 17:38 | 100 | 22.72 |
| 08/25/2026 17:38 | 100 | 22.72 |
| 08/25/2026 17:38 | 100 | 22.72 |
| 08/25/2026 17:38 | 100 | 22.72 |
| 08/25/2026 17:38 | 400 | 22.72 |
| 08/25/2026 17:38 | 70 | 22.72 |
| 08/25/2026 17:38 | 30 | 22.72 |
| 08/25/2026 17:38 | 1 | 22.72 |
| 08/25/2026 17:38 | 20 | 22.72 |
| 08/25/2026 17:37 | 6 | 22.715 |
| 08/25/2026 17:37 | 300 | 22.71 |
| 08/25/2026 17:37 | 100 | 22.71 |
| 08/25/2026 17:37 | 20 | 22.71 |
| 08/25/2026 17:37 | 100 | 22.71 |
| 08/25/2026 17:37 | 50 | 22.71 |
| 08/25/2026 17:37 | 100 | 22.71 |
| 08/25/2026 17:37 | 50 | 22.71 |
| 08/25/2026 17:36 | 100 | 22.71 |
| 08/25/2026 17:36 | 100 | 22.71 |
| 08/25/2026 17:36 | 400 | 22.71 |
| 08/25/2026 17:36 | 1 | 22.71 |
| 08/25/2026 17:36 | 100 | 22.71 |
| 08/25/2026 17:36 | 100 | 22.72 |
| 08/25/2026 17:36 | 25 | 22.72 |
| 08/25/2026 17:36 | 6 | 22.72 |
| 08/25/2026 17:36 | 2 | 22.72 |
| 08/25/2026 17:36 | 100 | 22.73 |
| 08/25/2026 17:36 | 100 | 22.73 |
| 08/25/2026 17:36 | 100 | 22.73 |
| 08/25/2026 17:36 | 100 | 22.73 |
| 08/25/2026 17:36 | 20 | 22.73 |
| 08/25/2026 17:36 | 6 | 22.73 |
| 08/25/2026 17:36 | 100 | 22.74 |
| 08/25/2026 17:36 | 100 | 22.74 |
| 08/25/2026 17:36 | 200 | 22.74 |
| 08/25/2026 17:36 | 87 | 22.74 |
| 08/25/2026 17:36 | 100 | 22.75 |
| 08/25/2026 17:36 | 100 | 22.75 |
| 08/25/2026 17:36 | 100 | 22.75 |
| 08/25/2026 17:36 | 100 | 22.75 |
| 08/25/2026 17:36 | 300 | 22.75 |
| 08/25/2026 17:36 | 1 | 22.75 |
| 08/25/2026 17:35 | 20 | 22.75 |
| 08/25/2026 17:35 | 200 | 22.75 |
| 08/25/2026 17:35 | 1 | 22.74 |
| 08/25/2026 17:35 | 80 | 22.74 |
| 08/25/2026 17:35 | 100 | 22.74 |
| 08/25/2026 17:35 | 100 | 22.74 |
| 08/25/2026 17:34 | 100 | 22.745 |
| 08/25/2026 17:34 | 100 | 22.745 |
| 08/25/2026 17:34 | 100 | 22.75 |
| 08/25/2026 17:34 | 100 | 22.75 |
| 08/25/2026 17:33 | 100 | 22.76 |
| 08/25/2026 17:33 | 100 | 22.76 |
| 08/25/2026 17:33 | 100 | 22.77 |
| 08/25/2026 17:33 | 100 | 22.77 |
| 08/25/2026 17:33 | 100 | 22.77 |
| 08/25/2026 17:33 | 100 | 22.77 |
| 08/25/2026 17:33 | 1 | 22.77 |
| 08/25/2026 17:33 | 24 | 22.76 |
| 08/25/2026 17:33 | 200 | 22.76 |
| 08/25/2026 17:33 | 100 | 22.75 |
| 08/25/2026 17:33 | 24 | 22.75 |
| 08/25/2026 17:33 | 100 | 22.75 |
| 08/25/2026 17:33 | 300 | 22.75 |
| 08/25/2026 17:33 | 20 | 22.75 |
| 08/25/2026 17:33 | 10 | 22.74 |
| 08/25/2026 17:33 | 200 | 22.74 |
| 08/25/2026 17:33 | 100 | 22.74 |
| 08/25/2026 17:33 | 100 | 22.745 |
| 08/25/2026 17:33 | 100 | 22.75 |
| 08/25/2026 17:33 | 58 | 22.75 |
| 08/25/2026 17:33 | 43 | 22.76 |
| 08/25/2026 17:31 | 200 | 22.77 |
| 08/25/2026 17:31 | 100 | 22.77 |
| 08/25/2026 17:31 | 100 | 22.77 |
| 08/25/2026 17:31 | 100 | 22.77 |
| 08/25/2026 17:31 | 100 | 22.77 |
| 08/25/2026 17:31 | 200 | 22.77 |
| 08/25/2026 17:31 | 100 | 22.77 |
| 08/25/2026 17:31 | 200 | 22.77 |
| 08/25/2026 17:31 | 200 | 22.77 |
| 08/25/2026 17:30 | 100 | 22.765 |
| 08/25/2026 17:30 | 200 | 22.77 |
| 08/25/2026 17:30 | 35 | 22.77 |
| 08/25/2026 17:29 | 80 | 22.78 |
| 08/25/2026 17:29 | 20 | 22.78 |
| 08/25/2026 17:29 | 100 | 22.78 |
| 08/25/2026 17:29 | 180 | 22.78 |
| 08/25/2026 17:29 | 100 | 22.785 |
| 08/25/2026 17:28 | 100 | 22.79 |
| 08/25/2026 17:28 | 200 | 22.79 |
| 08/25/2026 17:28 | 100 | 22.79 |
| 08/25/2026 17:28 | 600 | 22.79 |
| 08/25/2026 17:28 | 1 | 22.79 |
| 08/25/2026 17:28 | 100 | 22.79 |
| 08/25/2026 17:27 | 700 | 22.78 |
| 08/25/2026 17:27 | 100 | 22.78 |
| 08/25/2026 17:26 | 100 | 22.79 |
| 08/25/2026 17:25 | 80 | 22.81 |
| 08/25/2026 17:25 | 100 | 22.81 |
| 08/25/2026 17:25 | 600 | 22.81 |
| 08/25/2026 17:25 | 1 | 22.815 |
| 08/25/2026 17:25 | 100 | 22.82 |
| 08/25/2026 17:25 | 100 | 22.82 |
| 08/25/2026 17:25 | 100 | 22.82 |
| 08/25/2026 17:25 | 600 | 22.82 |
| 08/25/2026 17:25 | 100 | 22.82 |
| 08/25/2026 17:25 | 1 | 22.82 |
| 08/25/2026 17:25 | 10 | 22.82 |
| 08/25/2026 17:24 | 100 | 22.81 |
| 08/25/2026 17:23 | 20 | 22.81 |
| 08/25/2026 17:23 | 180 | 22.81 |
| 08/25/2026 17:23 | 100 | 22.81 |
| 08/25/2026 17:23 | 100 | 22.81 |
| 08/25/2026 17:23 | 100 | 22.81 |
| 08/25/2026 17:23 | 200 | 22.81 |
| 08/25/2026 17:23 | 100 | 22.81 |
| 08/25/2026 17:23 | 100 | 22.81 |
| 08/25/2026 17:23 | 200 | 22.81 |
| 08/25/2026 17:23 | 100 | 22.805 |
| 08/25/2026 17:23 | 100 | 22.82 |
| 08/25/2026 17:23 | 10 | 22.82 |
| 08/25/2026 17:23 | 200 | 22.81 |
| 08/25/2026 17:23 | 100 | 22.81 |
| 08/25/2026 17:23 | 200 | 22.81 |
| 08/25/2026 17:23 | 29 | 22.80 |
| 08/25/2026 17:23 | 11 | 22.80 |
| 08/25/2026 17:23 | 100 | 22.80 |
| 08/25/2026 17:23 | 100 | 22.80 |
| 08/25/2026 17:23 | 100 | 22.80 |
| 08/25/2026 17:23 | 200 | 22.80 |
| 08/25/2026 17:21 | 80 | 22.81 |
| 08/25/2026 17:21 | 100 | 22.81 |
| 08/25/2026 17:21 | 1 | 22.81 |
| 08/25/2026 17:21 | 313 | 22.81 |
| 08/25/2026 17:21 | 113 | 22.81 |
| 08/25/2026 17:21 | 200 | 22.81 |
| 08/25/2026 17:21 | 100 | 22.81 |
| 08/25/2026 17:20 | 100 | 22.81 |
| 08/25/2026 17:20 | 1 | 22.80 |
| 08/25/2026 17:20 | 9 | 22.80 |
| 08/25/2026 17:20 | 100 | 22.79 |
| 08/25/2026 17:20 | 65 | 22.79 |
| 08/25/2026 17:20 | 1 | 22.79 |
| 08/25/2026 17:19 | 80 | 22.79 |
| 08/25/2026 17:19 | 2 | 22.79 |
| 08/25/2026 17:19 | 4 | 22.79 |
| 08/25/2026 17:19 | 5 | 22.79 |
| 08/25/2026 17:19 | 100 | 22.78 |
| 08/25/2026 17:19 | 100 | 22.78 |
| 08/25/2026 17:19 | 20 | 22.78 |
| 08/25/2026 17:19 | 300 | 22.77 |
| 08/25/2026 17:19 | 300 | 22.77 |
| 08/25/2026 17:19 | 1 | 22.77 |
| 08/25/2026 17:19 | 200 | 22.77 |
| 08/25/2026 17:19 | 330 | 22.77 |
| 08/25/2026 17:18 | 70 | 22.77 |
| 08/25/2026 17:18 | 10 | 22.77 |
| 08/25/2026 17:16 | 400 | 22.76 |
| 08/25/2026 17:16 | 3 | 22.76 |
| 08/25/2026 17:16 | 20 | 22.76 |
| 08/25/2026 17:16 | 500 | 22.75 |
| 08/25/2026 17:15 | 200 | 22.75 |
| 08/25/2026 17:15 | 100 | 22.77 |
| 08/25/2026 17:15 | 200 | 22.775 |
| 08/25/2026 17:15 | 51 | 22.78 |
| 08/25/2026 17:15 | 5 | 22.78 |
| 08/25/2026 17:15 | 100 | 22.78 |
| 08/25/2026 17:15 | 78 | 22.78 |
| 08/25/2026 17:15 | 22 | 22.78 |
| 08/25/2026 17:15 | 20 | 22.78 |
| 08/25/2026 17:15 | 6 | 22.78 |
| 08/25/2026 17:15 | 100 | 22.77 |
| 08/25/2026 17:15 | 15 | 22.77 |
| 08/25/2026 17:15 | 85 | 22.77 |
| 08/25/2026 17:15 | 15 | 22.77 |
| 08/25/2026 17:15 | 100 | 22.77 |
| 08/25/2026 17:15 | 100 | 22.77 |
| 08/25/2026 17:15 | 600 | 22.77 |
| 08/25/2026 17:15 | 300 | 22.77 |
| 08/25/2026 17:15 | 20 | 22.77 |
| 08/25/2026 17:15 | 300 | 22.76 |
| 08/25/2026 17:15 | 25 | 22.76 |
| 08/25/2026 17:15 | 38 | 22.76 |
| 08/25/2026 17:15 | 62 | 22.76 |
| 08/25/2026 17:15 | 100 | 22.76 |
| 08/25/2026 17:15 | 100 | 22.76 |
| 08/25/2026 17:15 | 100 | 22.76 |
| 08/25/2026 17:15 | 400 | 22.76 |
| 08/25/2026 17:14 | 600 | 22.76 |
| 08/25/2026 17:13 | 100 | 22.76 |
| 08/25/2026 17:13 | 100 | 22.76 |
| 08/25/2026 17:12 | 5 | 22.76 |
| 08/25/2026 17:12 | 1 | 22.76 |
| 08/25/2026 17:12 | 87 | 22.76 |
| 08/25/2026 17:12 | 10 | 22.76 |
| 08/25/2026 17:12 | 86 | 22.75 |
| 08/25/2026 17:12 | 1 | 22.75 |
| 08/25/2026 17:12 | 12 | 22.75 |
| 08/25/2026 17:12 | 4 | 22.75 |
| 08/25/2026 17:12 | 32 | 22.75 |
| 08/25/2026 17:12 | 100 | 22.75 |
| 08/25/2026 17:12 | 71 | 22.75 |
| 08/25/2026 17:12 | 22 | 22.75 |
| 08/25/2026 17:12 | 51 | 22.75 |
| 08/25/2026 17:12 | 100 | 22.75 |
| 08/25/2026 17:12 | 123 | 22.75 |
| 08/25/2026 17:12 | 20 | 22.75 |
| 08/25/2026 17:12 | 100 | 22.74 |
| 08/25/2026 17:12 | 100 | 22.74 |
| 08/25/2026 17:12 | 20 | 22.74 |
| 08/25/2026 17:12 | 90 | 22.73 |
| 08/25/2026 17:11 | 60 | 22.73 |
| 08/25/2026 17:11 | 10 | 22.73 |
| 08/25/2026 17:11 | 60 | 22.72 |
| 08/25/2026 17:11 | 40 | 22.72 |
| 08/25/2026 17:11 | 1 | 22.72 |
| 08/25/2026 17:11 | 20 | 22.72 |
| 08/25/2026 17:11 | 100 | 22.71 |
| 08/25/2026 17:11 | 100 | 22.71 |
| 08/25/2026 17:11 | 100 | 22.71 |
| 08/25/2026 17:11 | 51 | 22.71 |
| 08/25/2026 17:11 | 20 | 22.71 |
| 08/25/2026 17:11 | 20 | 22.70 |
| 08/25/2026 17:11 | 1 | 22.69 |
| 08/25/2026 17:11 | 1 | 22.69 |
| 08/25/2026 17:11 | 20 | 22.69 |
| 08/25/2026 17:11 | 5 | 22.68 |
| 08/25/2026 17:11 | 100 | 22.67 |
| 08/25/2026 17:11 | 100 | 22.66 |
| 08/25/2026 17:11 | 97 | 22.67 |
| 08/25/2026 17:11 | 100 | 22.67 |
| 08/25/2026 17:11 | 3 | 22.66 |
| 08/25/2026 17:11 | 100 | 22.66 |
| 08/25/2026 17:11 | 25 | 22.66 |
| 08/25/2026 17:11 | 100 | 22.66 |
| 08/25/2026 17:10 | 76 | 22.67 |
| 08/25/2026 17:10 | 24 | 22.67 |
| 08/25/2026 17:10 | 76 | 22.67 |
| 08/25/2026 17:10 | 24 | 22.67 |
| 08/25/2026 17:10 | 76 | 22.67 |
| 08/25/2026 17:10 | 24 | 22.67 |
| 08/25/2026 17:10 | 100 | 22.67 |
| 08/25/2026 17:10 | 81 | 22.67 |
| 08/25/2026 17:10 | 100 | 22.675 |
| 08/25/2026 17:09 | 1 | 22.68 |
| 08/25/2026 17:09 | 20 | 22.68 |
| 08/25/2026 17:09 | 100 | 22.665 |
| 08/25/2026 17:09 | 100 | 22.67 |
| 08/25/2026 17:09 | 50 | 22.67 |
| 08/25/2026 17:09 | 45 | 22.67 |
| 08/25/2026 17:09 | 14 | 22.67 |
| 08/25/2026 17:09 | 100 | 22.67 |
| 08/25/2026 17:09 | 100 | 22.67 |
| 08/25/2026 17:09 | 100 | 22.67 |
| 08/25/2026 17:09 | 100 | 22.675 |
| 08/25/2026 17:09 | 100 | 22.67 |
| 08/25/2026 17:08 | 100 | 22.66 |
| 08/25/2026 17:08 | 100 | 22.66 |
| 08/25/2026 17:08 | 100 | 22.66 |
| 08/25/2026 17:08 | 100 | 22.67 |
| 08/25/2026 17:08 | 100 | 22.67 |
| 08/25/2026 17:08 | 100 | 22.68 |
| 08/25/2026 17:08 | 99 | 22.68 |
| 08/25/2026 17:08 | 401 | 22.68 |
| 08/25/2026 17:08 | 100 | 22.68 |
| 08/25/2026 17:08 | 1 | 22.68 |
| 08/25/2026 17:08 | 400 | 22.68 |
| 08/25/2026 17:07 | 43 | 22.67 |
| 08/25/2026 17:07 | 57 | 22.67 |
| 08/25/2026 17:07 | 43 | 22.67 |
| 08/25/2026 17:07 | 53 | 22.67 |
| 08/25/2026 17:07 | 4 | 22.67 |
| 08/25/2026 17:07 | 27 | 22.67 |
| 08/25/2026 17:07 | 73 | 22.67 |
| 08/25/2026 17:06 | 100 | 22.675 |
| 08/25/2026 17:06 | 100 | 22.69 |
| 08/25/2026 17:06 | 100 | 22.69 |
| 08/25/2026 17:06 | 10 | 22.69 |
| 08/25/2026 17:06 | 1 | 22.70 |
| 08/25/2026 17:06 | 99 | 22.70 |
| 08/25/2026 17:06 | 1 | 22.70 |
| 08/25/2026 17:06 | 1 | 22.69 |
| 08/25/2026 17:06 | 1 | 22.69 |
| 08/25/2026 17:06 | 1 | 22.69 |
| 08/25/2026 17:06 | 100 | 22.69 |
| 08/25/2026 17:06 | 10 | 22.69 |
| 08/25/2026 17:05 | 100 | 22.68 |
| 08/25/2026 17:05 | 100 | 22.68 |
| 08/25/2026 17:05 | 100 | 22.69 |
| 08/25/2026 17:05 | 100 | 22.69 |
| 08/25/2026 17:05 | 100 | 22.70 |
| 08/25/2026 17:05 | 45 | 22.70 |
| 08/25/2026 17:04 | 73 | 22.71 |
| 08/25/2026 17:04 | 2 | 22.71 |
| 08/25/2026 17:04 | 5 | 22.71 |
| 08/25/2026 17:04 | 7 | 22.71 |
| 08/25/2026 17:04 | 8 | 22.71 |
| 08/25/2026 17:04 | 5 | 22.71 |
| 08/25/2026 17:04 | 49 | 22.71 |
| 08/25/2026 17:04 | 100 | 22.715 |
| 08/25/2026 17:04 | 6 | 22.71 |
| 08/25/2026 17:04 | 100 | 22.71 |
| 08/25/2026 17:04 | 50 | 22.70 |
| 08/25/2026 17:03 | 20 | 22.69 |
| 08/25/2026 17:03 | 20 | 22.68 |
| 08/25/2026 17:03 | 20 | 22.66 |
| 08/25/2026 17:03 | 100 | 22.65 |
| 08/25/2026 17:03 | 20 | 22.65 |
| 08/25/2026 17:03 | 100 | 22.645 |
| 08/25/2026 17:03 | 20 | 22.63 |
| 08/25/2026 17:03 | 100 | 22.615 |
| 08/25/2026 17:03 | 40 | 22.62 |
| 08/25/2026 17:03 | 39 | 22.62 |
| 08/25/2026 17:02 | 100 | 22.64 |
| 08/25/2026 17:02 | 100 | 22.64 |
| 08/25/2026 17:02 | 80 | 22.64 |
| 08/25/2026 17:02 | 79 | 22.63 |
| 08/25/2026 17:02 | 21 | 22.63 |
| 08/25/2026 17:01 | 500 | 22.64 |
| 08/25/2026 17:01 | 460 | 22.63 |
| 08/25/2026 17:01 | 206 | 22.63 |
| 08/25/2026 17:01 | 100 | 22.63 |
| 08/25/2026 17:01 | 100 | 22.63 |
| 08/25/2026 17:01 | 41 | 22.63 |
| 08/25/2026 17:01 | 13 | 22.63 |
| 08/25/2026 17:01 | 20 | 22.64 |
| 08/25/2026 17:01 | 100 | 22.64 |
| 08/25/2026 17:01 | 100 | 22.64 |
| 08/25/2026 17:01 | 4 | 22.64 |
| 08/25/2026 17:00 | 500 | 22.63 |
| 08/25/2026 17:00 | 300 | 22.63 |
| 08/25/2026 17:00 | 200 | 22.63 |
| 08/25/2026 17:00 | 100 | 22.63 |
| 08/25/2026 17:00 | 36 | 22.63 |
| 08/25/2026 16:59 | 600 | 22.63 |
| 08/25/2026 16:59 | 46 | 22.64 |
| 08/25/2026 16:59 | 100 | 22.64 |
| 08/25/2026 16:58 | 45 | 22.64 |
| 08/25/2026 16:58 | 100 | 22.63 |
| 08/25/2026 16:58 | 1 | 22.63 |
| 08/25/2026 16:58 | 300 | 22.63 |
| 08/25/2026 16:58 | 1 | 22.63 |
| 08/25/2026 16:58 | 300 | 22.63 |
| 08/25/2026 16:58 | 1 | 22.63 |
| 08/25/2026 16:58 | 100 | 22.63 |
| 08/25/2026 16:58 | 100 | 22.65 |
| 08/25/2026 16:57 | 100 | 22.67 |
| 08/25/2026 16:57 | 100 | 22.67 |
| 08/25/2026 16:57 | 100 | 22.68 |
| 08/25/2026 16:57 | 80 | 22.68 |
| 08/25/2026 16:57 | 100 | 22.695 |
| 08/25/2026 16:57 | 100 | 22.69 |
| 08/25/2026 16:57 | 100 | 22.69 |
| 08/25/2026 16:57 | 1 | 22.69 |
| 08/25/2026 16:57 | 100 | 22.69 |
| 08/25/2026 16:57 | 1 | 22.69 |
| 08/25/2026 16:57 | 10 | 22.69 |
| 08/25/2026 16:57 | 100 | 22.685 |
| 08/25/2026 16:57 | 200 | 22.67 |
| 08/25/2026 16:57 | 100 | 22.67 |
| 08/25/2026 16:56 | 13 | 22.67 |
| 08/25/2026 16:56 | 200 | 22.67 |
| 08/25/2026 16:56 | 1 | 22.67 |
| 08/25/2026 16:56 | 200 | 22.67 |
| 08/25/2026 16:56 | 200 | 22.67 |
| 08/25/2026 16:56 | 1 | 22.67 |
| 08/25/2026 16:56 | 80 | 22.66 |
| 08/25/2026 16:55 | 100 | 22.67 |
| 08/25/2026 16:55 | 19 | 22.67 |
| 08/25/2026 16:55 | 1 | 22.67 |
| 08/25/2026 16:55 | 300 | 22.66 |
| 08/25/2026 16:55 | 700 | 22.66 |
| 08/25/2026 16:55 | 18 | 22.66 |
| 08/25/2026 16:55 | 2 | 22.66 |
| 08/25/2026 16:55 | 19 | 22.65 |
| 08/25/2026 16:55 | 5 | 22.65 |
| 08/25/2026 16:55 | 100 | 22.65 |
| 08/25/2026 16:55 | 100 | 22.65 |
| 08/25/2026 16:55 | 100 | 22.65 |
| 08/25/2026 16:54 | 100 | 22.645 |
| 08/25/2026 16:54 | 15 | 22.64 |
| 08/25/2026 16:54 | 5 | 22.64 |
| 08/25/2026 16:54 | 300 | 22.63 |
| 08/25/2026 16:54 | 1 | 22.63 |
| 08/25/2026 16:54 | 100 | 22.63 |
| 08/25/2026 16:54 | 100 | 22.62 |
| 08/25/2026 16:54 | 1 | 22.62 |
| 08/25/2026 16:54 | 100 | 22.61 |
| 08/25/2026 16:54 | 80 | 22.61 |
| 08/25/2026 16:54 | 300 | 22.61 |
| 08/25/2026 16:54 | 1 | 22.61 |
| 08/25/2026 16:54 | 100 | 22.61 |
| 08/25/2026 16:53 | 100 | 22.62 |
| 08/25/2026 16:53 | 100 | 22.62 |
| 08/25/2026 16:53 | 1 | 22.62 |
| 08/25/2026 16:53 | 17 | 22.61 |
| 08/25/2026 16:53 | 70 | 22.61 |
| 08/25/2026 16:53 | 33 | 22.61 |
| 08/25/2026 16:53 | 100 | 22.61 |
| 08/25/2026 16:53 | 100 | 22.61 |
| 08/25/2026 16:53 | 40 | 22.61 |
| 08/25/2026 16:53 | 50 | 22.61 |
| 08/25/2026 16:53 | 40 | 22.61 |
| 08/25/2026 16:53 | 20 | 22.62 |
| 08/25/2026 16:53 | 1 | 22.62 |
| 08/25/2026 16:53 | 2 | 22.62 |
| 08/25/2026 16:52 | 3 | 22.61 |
| 08/25/2026 16:52 | 50 | 22.61 |
| 08/25/2026 16:52 | 100 | 22.62 |
| 08/25/2026 16:52 | 100 | 22.62 |
| 08/25/2026 16:52 | 100 | 22.62 |
| 08/25/2026 16:52 | 50 | 22.62 |
| 08/25/2026 16:52 | 1 | 22.62 |
| 08/25/2026 16:52 | 300 | 22.62 |
| 08/25/2026 16:52 | 50 | 22.62 |
| 08/25/2026 16:52 | 1 | 22.62 |
| 08/25/2026 16:52 | 100 | 22.63 |
| 08/25/2026 16:52 | 80 | 22.63 |
| 08/25/2026 16:52 | 50 | 22.63 |
| 08/25/2026 16:52 | 100 | 22.63 |
| 08/25/2026 16:52 | 8 | 22.63 |
| 08/25/2026 16:52 | 1 | 22.63 |
| 08/25/2026 16:52 | 16 | 22.62 |
| 08/25/2026 16:52 | 384 | 22.62 |
| 08/25/2026 16:51 | 100 | 22.61 |
| 08/25/2026 16:51 | 100 | 22.605 |
| 08/25/2026 16:51 | 100 | 22.60 |
| 08/25/2026 16:51 | 1 | 22.60 |
| 08/25/2026 16:51 | 1 | 22.60 |
| 08/25/2026 16:51 | 100 | 22.60 |
| 08/25/2026 16:51 | 100 | 22.59 |
| 08/25/2026 16:51 | 100 | 22.59 |
| 08/25/2026 16:51 | 100 | 22.59 |
| 08/25/2026 16:51 | 100 | 22.59 |
| 08/25/2026 16:51 | 92 | 22.58 |
| 08/25/2026 16:51 | 100 | 22.58 |
| 08/25/2026 16:51 | 100 | 22.58 |
| 08/25/2026 16:50 | 100 | 22.58 |
| 08/25/2026 16:50 | 100 | 22.59 |
| 08/25/2026 16:50 | 43 | 22.59 |
| 08/25/2026 16:50 | 56 | 22.59 |
| 08/25/2026 16:50 | 10 | 22.60 |
| 08/25/2026 16:50 | 100 | 22.60 |
| 08/25/2026 16:50 | 100 | 22.60 |
| 08/25/2026 16:49 | 100 | 22.60 |
| 08/25/2026 16:49 | 100 | 22.60 |
| 08/25/2026 16:49 | 283 | 22.60 |
| 08/25/2026 16:49 | 100 | 22.60 |
| 08/25/2026 16:49 | 100 | 22.595 |
| 08/25/2026 16:49 | 2 | 22.59 |
| 08/25/2026 16:49 | 3 | 22.59 |
| 08/25/2026 16:49 | 100 | 22.595 |
| 08/25/2026 16:49 | 80 | 22.60 |
| 08/25/2026 16:49 | 1 | 22.60 |
| 08/25/2026 16:49 | 100 | 22.61 |
| 08/25/2026 16:48 | 100 | 22.61 |
| 08/25/2026 16:48 | 1 | 22.61 |
| 08/25/2026 16:48 | 1 | 22.61 |
| 08/25/2026 16:47 | 257 | 22.60 |
| 08/25/2026 16:47 | 1 | 22.60 |
| 08/25/2026 16:47 | 6 | 22.59 |
| 08/25/2026 16:47 | 100 | 22.61 |
| 08/25/2026 16:47 | 100 | 22.63 |
| 08/25/2026 16:47 | 1 | 22.63 |
| 08/25/2026 16:46 | 100 | 22.61 |
| 08/25/2026 16:46 | 100 | 22.62 |
| 08/25/2026 16:46 | 80 | 22.63 |
| 08/25/2026 16:46 | 39 | 22.63 |
| 08/25/2026 16:46 | 23 | 22.63 |
| 08/25/2026 16:46 | 208 | 22.63 |
| 08/25/2026 16:46 | 100 | 22.63 |
| 08/25/2026 16:46 | 30 | 22.63 |
| 08/25/2026 16:46 | 1 | 22.63 |
| 08/25/2026 16:46 | 7 | 22.63 |
| 08/25/2026 16:46 | 100 | 22.63 |
| 08/25/2026 16:46 | 100 | 22.63 |
| 08/25/2026 16:46 | 11 | 22.62 |
| 08/25/2026 16:46 | 322 | 22.63 |
| 08/25/2026 16:46 | 178 | 22.63 |
| 08/25/2026 16:45 | 54 | 22.61 |
| 08/25/2026 16:45 | 19 | 22.61 |
| 08/25/2026 16:45 | 27 | 22.61 |
| 08/25/2026 16:45 | 1 | 22.61 |
| 08/25/2026 16:45 | 101 | 22.605 |
| 08/25/2026 16:45 | 100 | 22.60 |
| 08/25/2026 16:45 | 100 | 22.60 |
| 08/25/2026 16:45 | 80 | 22.60 |
| 08/25/2026 16:45 | 40 | 22.60 |
| 08/25/2026 16:45 | 100 | 22.60 |
| 08/25/2026 16:45 | 5 | 22.60 |
| 08/25/2026 16:45 | 21 | 22.60 |
| 08/25/2026 16:45 | 179 | 22.60 |
| 08/25/2026 16:45 | 100 | 22.60 |
| 08/25/2026 16:44 | 75 | 22.60 |
| 08/25/2026 16:44 | 25 | 22.60 |
| 08/25/2026 16:44 | 29 | 22.575 |
| 08/25/2026 16:44 | 100 | 22.57 |
| 08/25/2026 16:44 | 100 | 22.57 |
| 08/25/2026 16:44 | 100 | 22.56 |
| 08/25/2026 16:44 | 100 | 22.56 |
| 08/25/2026 16:44 | 100 | 22.56 |
| 08/25/2026 16:44 | 100 | 22.56 |
| 08/25/2026 16:44 | 100 | 22.56 |
| 08/25/2026 16:44 | 80 | 22.56 |
| 08/25/2026 16:44 | 300 | 22.58 |
| 08/25/2026 16:44 | 10 | 22.58 |
| 08/25/2026 16:44 | 70 | 22.58 |
| 08/25/2026 16:44 | 176 | 22.58 |
| 08/25/2026 16:44 | 187 | 22.58 |
| 08/25/2026 16:44 | 13 | 22.58 |
| 08/25/2026 16:44 | 50 | 22.58 |
| 08/25/2026 16:43 | 50 | 22.59 |
| 08/25/2026 16:43 | 50 | 22.59 |
| 08/25/2026 16:43 | 50 | 22.59 |
| 08/25/2026 16:43 | 50 | 22.59 |
| 08/25/2026 16:43 | 50 | 22.59 |
| 08/25/2026 16:43 | 9 | 22.58 |
| 08/25/2026 16:43 | 100 | 22.58 |
| 08/25/2026 16:43 | 100 | 22.58 |
| 08/25/2026 16:43 | 200 | 22.58 |
| 08/25/2026 16:43 | 50 | 22.58 |
| 08/25/2026 16:43 | 100 | 22.59 |
| 08/25/2026 16:43 | 6 | 22.59 |
| 08/25/2026 16:42 | 100 | 22.595 |
| 08/25/2026 16:42 | 100 | 22.595 |
| 08/25/2026 16:42 | 2 | 22.60 |
| 08/25/2026 16:42 | 500 | 22.60 |
| 08/25/2026 16:42 | 42 | 22.61 |
| 08/25/2026 16:42 | 20 | 22.62 |
| 08/25/2026 16:42 | 100 | 22.635 |
| 08/25/2026 16:42 | 1 | 22.63 |
| 08/25/2026 16:42 | 100 | 22.63 |
| 08/25/2026 16:42 | 100 | 22.64 |
| 08/25/2026 16:42 | 100 | 22.645 |
| 08/25/2026 16:42 | 1 | 22.64 |
| 08/25/2026 16:42 | 100 | 22.635 |
| 08/25/2026 16:42 | 4 | 22.645 |
| 08/25/2026 16:42 | 100 | 22.645 |
| 08/25/2026 16:42 | 100 | 22.645 |
| 08/25/2026 16:41 | 200 | 22.65 |
| 08/25/2026 16:41 | 300 | 22.65 |
| 08/25/2026 16:41 | 1 | 22.65 |
| 08/25/2026 16:41 | 2 | 22.65 |
| 08/25/2026 16:41 | 1 | 22.65 |
| 08/25/2026 16:41 | 100 | 22.65 |
| 08/25/2026 16:41 | 80 | 22.66 |
| 08/25/2026 16:41 | 100 | 22.66 |
| 08/25/2026 16:41 | 100 | 22.66 |
| 08/25/2026 16:41 | 100 | 22.65 |
| 08/25/2026 16:41 | 5 | 22.65 |
| 08/25/2026 16:40 | 100 | 22.67 |
| 08/25/2026 16:40 | 100 | 22.67 |
| 08/25/2026 16:40 | 100 | 22.67 |
| 08/25/2026 16:40 | 100 | 22.67 |
| 08/25/2026 16:40 | 100 | 22.67 |
| 08/25/2026 16:40 | 100 | 22.67 |
| 08/25/2026 16:40 | 100 | 22.66 |
| 08/25/2026 16:40 | 100 | 22.66 |
| 08/25/2026 16:40 | 62 | 22.66 |
| 08/25/2026 16:40 | 50 | 22.66 |
| 08/25/2026 16:40 | 100 | 22.665 |
| 08/25/2026 16:40 | 200 | 22.66 |
| 08/25/2026 16:40 | 1 | 22.66 |
| 08/25/2026 16:40 | 50 | 22.66 |
| 08/25/2026 16:40 | 100 | 22.66 |
| 08/25/2026 16:40 | 50 | 22.66 |
| 08/25/2026 16:40 | 100 | 22.66 |
| 08/25/2026 16:40 | 100 | 22.655 |
| 08/25/2026 16:40 | 100 | 22.655 |
| 08/25/2026 16:40 | 100 | 22.66 |
| 08/25/2026 16:40 | 100 | 22.66 |
| 08/25/2026 16:40 | 100 | 22.655 |
| 08/25/2026 16:40 | 8 | 22.67 |
| 08/25/2026 16:40 | 100 | 22.67 |
| 08/25/2026 16:40 | 100 | 22.68 |
| 08/25/2026 16:40 | 200 | 22.68 |
| 08/25/2026 16:40 | 100 | 22.68 |
| 08/25/2026 16:40 | 100 | 22.67 |
| 08/25/2026 16:40 | 100 | 22.67 |
| 08/25/2026 16:40 | 100 | 22.655 |
| 08/25/2026 16:40 | 299 | 22.66 |
| 08/25/2026 16:40 | 1 | 22.66 |
| 08/25/2026 16:40 | 100 | 22.66 |
| 08/25/2026 16:39 | 50 | 22.67 |
| 08/25/2026 16:39 | 50 | 22.67 |
| 08/25/2026 16:39 | 50 | 22.67 |
| 08/25/2026 16:39 | 100 | 22.67 |
| 08/25/2026 16:39 | 100 | 22.67 |
| 08/25/2026 16:39 | 100 | 22.67 |
| 08/25/2026 16:39 | 100 | 22.65 |
| 08/25/2026 16:39 | 1500 | 22.64 |
| 08/25/2026 16:39 | 100 | 22.64 |
| 08/25/2026 16:39 | 50 | 22.64 |
| 08/25/2026 16:39 | 1 | 22.64 |
| 08/25/2026 16:38 | 100 | 22.64 |
| 08/25/2026 16:38 | 100 | 22.64 |
| 08/25/2026 16:38 | 100 | 22.64 |
| 08/25/2026 16:38 | 100 | 22.65 |
| 08/25/2026 16:38 | 1 | 22.65 |
| 08/25/2026 16:38 | 1 | 22.64 |
| 08/25/2026 16:38 | 1 | 22.64 |
| 08/25/2026 16:38 | 8 | 22.63 |
| 08/25/2026 16:38 | 80 | 22.63 |
| 08/25/2026 16:38 | 50 | 22.65 |
| 08/25/2026 16:38 | 100 | 22.64 |
| 08/25/2026 16:37 | 50 | 22.63 |
| 08/25/2026 16:37 | 44 | 22.655 |
| 08/25/2026 16:37 | 56 | 22.66 |
| 08/25/2026 16:37 | 39 | 22.66 |
| 08/25/2026 16:37 | 61 | 22.66 |
| 08/25/2026 16:37 | 100 | 22.66 |
| 08/25/2026 16:37 | 100 | 22.66 |
| 08/25/2026 16:37 | 100 | 22.66 |
| 08/25/2026 16:37 | 200 | 22.67 |
| 08/25/2026 16:37 | 1 | 22.67 |
| 08/25/2026 16:37 | 100 | 22.67 |
| 08/25/2026 16:37 | 50 | 22.68 |
| 08/25/2026 16:36 | 100 | 22.68 |
| 08/25/2026 16:36 | 1 | 22.68 |
| 08/25/2026 16:36 | 100 | 22.675 |
| 08/25/2026 16:36 | 100 | 22.67 |
| 08/25/2026 16:36 | 100 | 22.67 |
| 08/25/2026 16:36 | 10 | 22.67 |
| 08/25/2026 16:36 | 100 | 22.68 |
| 08/25/2026 16:36 | 100 | 22.67 |
| 08/25/2026 16:36 | 100 | 22.67 |
| 08/25/2026 16:36 | 1 | 22.66 |
| 08/25/2026 16:36 | 5 | 22.65 |
| 08/25/2026 16:36 | 1 | 22.65 |
| 08/25/2026 16:36 | 100 | 22.65 |
| 08/25/2026 16:36 | 400 | 22.64 |
| 08/25/2026 16:36 | 100 | 22.64 |
| 08/25/2026 16:36 | 1 | 22.64 |
| 08/25/2026 16:36 | 200 | 22.64 |
| 08/25/2026 16:36 | 100 | 22.63 |
| 08/25/2026 16:35 | 1 | 22.64 |
| 08/25/2026 16:35 | 100 | 22.64 |
| 08/25/2026 16:35 | 60 | 22.64 |
| 08/25/2026 16:35 | 100 | 22.65 |
| 08/25/2026 16:35 | 100 | 22.65 |
| 08/25/2026 16:35 | 140 | 22.66 |
| 08/25/2026 16:35 | 100 | 22.66 |
| 08/25/2026 16:35 | 6 | 22.66 |
| 08/25/2026 16:35 | 27 | 22.66 |
| 08/25/2026 16:35 | 17 | 22.66 |
| 08/25/2026 16:35 | 50 | 22.67 |
| 08/25/2026 16:35 | 100 | 22.67 |
| 08/25/2026 16:35 | 41 | 22.68 |
| 08/25/2026 16:35 | 10 | 22.68 |
| 08/25/2026 16:35 | 300 | 22.69 |
| 08/25/2026 16:35 | 80 | 22.69 |
| 08/25/2026 16:35 | 25 | 22.69 |
| 08/25/2026 16:34 | 102 | 22.695 |
| 08/25/2026 16:34 | 300 | 22.71 |
| 08/25/2026 16:34 | 100 | 22.73 |
| 08/25/2026 16:34 | 100 | 22.73 |
| 08/25/2026 16:34 | 100 | 22.73 |
| 08/25/2026 16:34 | 100 | 22.74 |
| 08/25/2026 16:34 | 2 | 22.75 |
| 08/25/2026 16:34 | 2 | 22.75 |
| 08/25/2026 16:34 | 96 | 22.75 |
| 08/25/2026 16:34 | 2 | 22.755 |
| 08/25/2026 16:34 | 98 | 22.755 |
| 08/25/2026 16:34 | 2 | 22.75 |
| 08/25/2026 16:34 | 100 | 22.755 |
| 08/25/2026 16:33 | 65 | 22.76 |
| 08/25/2026 16:33 | 62 | 22.77 |
| 08/25/2026 16:33 | 2 | 22.77 |
| 08/25/2026 16:33 | 100 | 22.78 |
| 08/25/2026 16:33 | 100 | 22.78 |
| 08/25/2026 16:33 | 100 | 22.78 |
| 08/25/2026 16:33 | 100 | 22.795 |
| 08/25/2026 16:33 | 1 | 22.795 |
| 08/25/2026 16:33 | 80 | 22.80 |
| 08/25/2026 16:33 | 23 | 22.82 |
| 08/25/2026 16:33 | 100 | 22.82 |
| 08/25/2026 16:33 | 100 | 22.82 |
| 08/25/2026 16:33 | 100 | 22.81 |
| 08/25/2026 16:33 | 100 | 22.815 |
| 08/25/2026 16:33 | 100 | 22.815 |
| 08/25/2026 16:32 | 100 | 22.82 |
| 08/25/2026 16:32 | 1 | 22.82 |
| 08/25/2026 16:32 | 92 | 22.80 |
| 08/25/2026 16:32 | 34 | 22.80 |
| 08/25/2026 16:32 | 100 | 22.80 |
| 08/25/2026 16:32 | 50 | 22.80 |
| 08/25/2026 16:32 | 16 | 22.80 |
| 08/25/2026 16:32 | 84 | 22.80 |
| 08/25/2026 16:32 | 10 | 22.80 |
| 08/25/2026 16:32 | 100 | 22.80 |
| 08/25/2026 16:32 | 54 | 22.80 |
| 08/25/2026 16:32 | 15 | 22.81 |
| 08/25/2026 16:32 | 6 | 22.81 |
| 08/25/2026 16:32 | 50 | 22.81 |
| 08/25/2026 16:32 | 46 | 22.80 |
| 08/25/2026 16:32 | 14 | 22.80 |
| 08/25/2026 16:32 | 40 | 22.80 |
| 08/25/2026 16:32 | 100 | 22.81 |
| 08/25/2026 16:32 | 73 | 22.81 |
| 08/25/2026 16:32 | 26 | 22.81 |
| 08/25/2026 16:32 | 60 | 22.81 |
| 08/25/2026 16:32 | 500 | 22.81 |
| 08/25/2026 16:32 | 80 | 22.81 |
| 08/25/2026 16:32 | 100 | 22.81 |
| 08/25/2026 16:32 | 100 | 22.815 |
| 08/25/2026 16:31 | 100 | 22.815 |
| 08/25/2026 16:31 | 17 | 22.81 |
| 08/25/2026 16:31 | 1 | 22.81 |
| 08/25/2026 16:30 | 100 | 22.81 |
| 08/25/2026 16:30 | 100 | 22.80 |
| 08/25/2026 16:30 | 99 | 22.80 |
| 08/25/2026 16:30 | 101 | 22.80 |
| 08/25/2026 16:30 | 1 | 22.80 |
| 08/25/2026 16:30 | 100 | 22.80 |
| 08/25/2026 16:30 | 400 | 22.80 |
| 08/25/2026 16:30 | 200 | 22.80 |
| 08/25/2026 16:30 | 50 | 22.80 |
| 08/25/2026 16:30 | 100 | 22.80 |
| 08/25/2026 16:30 | 100 | 22.80 |
| 08/25/2026 16:30 | 50 | 22.80 |
| 08/25/2026 16:30 | 200 | 22.80 |
| 08/25/2026 16:30 | 1 | 22.80 |
| 08/25/2026 16:30 | 1 | 22.80 |
| 08/25/2026 16:30 | 25 | 22.80 |
| 08/25/2026 16:30 | 100 | 22.80 |
| 08/25/2026 16:30 | 32 | 22.76 |
| 08/25/2026 16:30 | 20 | 22.76 |
| 08/25/2026 16:30 | 17 | 22.76 |
| 08/25/2026 16:30 | 100 | 22.76 |
| 08/25/2026 16:30 | 8 | 22.75 |
| 08/25/2026 16:30 | 3 | 22.74 |
| 08/25/2026 16:30 | 200 | 22.75 |
| 08/25/2026 16:30 | 100 | 22.745 |
| 08/25/2026 16:30 | 100 | 22.75 |
| 08/25/2026 16:30 | 3 | 22.75 |
| 08/25/2026 16:30 | 100 | 22.76 |
| 08/25/2026 16:30 | 9 | 22.76 |
| 08/25/2026 16:30 | 100 | 22.76 |
| 08/25/2026 16:30 | 50 | 22.75 |
| 08/25/2026 16:30 | 73 | 22.76 |
| 08/25/2026 16:30 | 73 | 22.76 |
| 08/25/2026 16:30 | 27 | 22.76 |
| 08/25/2026 16:30 | 180 | 22.77 |
| 08/25/2026 16:30 | 20 | 22.79 |
| 08/25/2026 16:30 | 80 | 22.79 |
| 08/25/2026 16:30 | 28 | 22.80 |
| 08/25/2026 16:30 | 3 | 22.80 |
| 08/25/2026 16:30 | 69 | 22.80 |
| 08/25/2026 16:30 | 100 | 22.81 |
| 08/25/2026 16:30 | 4 | 22.81 |
| 08/25/2026 16:30 | 1 | 22.81 |
| 08/25/2026 16:30 | 100 | 22.81 |
| 08/25/2026 16:30 | 1 | 22.81 |
| 08/25/2026 16:30 | 1 | 22.81 |
| 08/25/2026 16:30 | 1 | 22.81 |
| 08/25/2026 16:30 | 2 | 22.82 |
| 08/25/2026 16:30 | 62 | 22.82 |
| 08/25/2026 16:30 | 138 | 22.82 |
| 08/25/2026 16:30 | 400 | 22.82 |
| 08/25/2026 16:30 | 100 | 22.82 |
| 08/25/2026 16:30 | 1 | 22.81 |
| 08/25/2026 16:30 | 100 | 22.81 |
| 08/25/2026 16:30 | 100 | 22.815 |
| 08/25/2026 16:30 | 1 | 22.81 |
| 08/25/2026 16:30 | 100 | 22.81 |
| 08/25/2026 16:30 | 100 | 22.81 |
| 08/25/2026 16:30 | 100 | 22.81 |
| 08/25/2026 16:30 | 1 | 22.81 |
| 08/25/2026 16:29 | 100 | 22.80 |
| 08/25/2026 16:29 | 80 | 22.80 |
| 08/25/2026 16:29 | 100 | 22.79 |
| 08/25/2026 16:29 | 100 | 22.79 |
| 08/25/2026 16:29 | 1 | 22.79 |
| 08/25/2026 16:29 | 99 | 22.79 |
| 08/25/2026 16:29 | 1 | 22.79 |
| 08/25/2026 16:29 | 100 | 22.79 |
| 08/25/2026 16:29 | 200 | 22.785 |
| 08/25/2026 16:29 | 100 | 22.78 |
| 08/25/2026 16:29 | 100 | 22.78 |
| 08/25/2026 16:29 | 200 | 22.78 |
| 08/25/2026 16:29 | 100 | 22.78 |
| 08/25/2026 16:29 | 1 | 22.78 |
| 08/25/2026 16:29 | 100 | 22.78 |
| 08/25/2026 16:29 | 200 | 22.78 |
| 08/25/2026 16:29 | 400 | 22.78 |
| 08/25/2026 16:29 | 50 | 22.78 |
| 08/25/2026 16:29 | 100 | 22.78 |
| 08/25/2026 16:29 | 100 | 22.76 |
| 08/25/2026 16:28 | 1 | 22.75 |
| 08/25/2026 16:28 | 1 | 22.73 |
| 08/25/2026 16:28 | 1 | 22.71 |
| 08/25/2026 16:28 | 1 | 22.71 |
| 08/25/2026 16:28 | 100 | 22.71 |
| 08/25/2026 16:28 | 1 | 22.71 |
| 08/25/2026 16:28 | 3 | 22.70 |
| 08/25/2026 16:28 | 10 | 22.70 |
| 08/25/2026 16:28 | 100 | 22.71 |
| 08/25/2026 16:28 | 100 | 22.71 |
| 08/25/2026 16:28 | 106 | 22.71 |
| 08/25/2026 16:28 | 100 | 22.71 |
| 08/25/2026 16:28 | 100 | 22.72 |
| 08/25/2026 16:28 | 50 | 22.72 |
| 08/25/2026 16:27 | 1 | 22.74 |
| 08/25/2026 16:27 | 500 | 22.72 |
| 08/25/2026 16:27 | 100 | 22.71 |
| 08/25/2026 16:27 | 80 | 22.73 |
| 08/25/2026 16:27 | 100 | 22.73 |
| 08/25/2026 16:27 | 1 | 22.73 |
| 08/25/2026 16:26 | 1 | 22.72 |
| 08/25/2026 16:26 | 200 | 22.72 |
| 08/25/2026 16:26 | 100 | 22.72 |
| 08/25/2026 16:26 | 1 | 22.72 |
| 08/25/2026 16:26 | 100 | 22.72 |
| 08/25/2026 16:25 | 100 | 22.72 |
| 08/25/2026 16:25 | 100 | 22.74 |
| 08/25/2026 16:25 | 100 | 22.75 |
| 08/25/2026 16:25 | 60 | 22.75 |
| 08/25/2026 16:25 | 100 | 22.76 |
| 08/25/2026 16:25 | 1 | 22.76 |
| 08/25/2026 16:25 | 2 | 22.75 |
| 08/25/2026 16:25 | 100 | 22.75 |
| 08/25/2026 16:25 | 3 | 22.745 |
| 08/25/2026 16:24 | 8 | 22.74 |
| 08/25/2026 16:24 | 140 | 22.74 |
| 08/25/2026 16:24 | 80 | 22.74 |
| 08/25/2026 16:24 | 80 | 22.74 |
| 08/25/2026 16:24 | 80 | 22.74 |
| 08/25/2026 16:24 | 100 | 22.75 |
| 08/25/2026 16:24 | 100 | 22.76 |
| 08/25/2026 16:24 | 300 | 22.76 |
| 08/25/2026 16:24 | 300 | 22.76 |
| 08/25/2026 16:24 | 69 | 22.76 |
| 08/25/2026 16:24 | 100 | 22.75 |
| 08/25/2026 16:24 | 100 | 22.735 |
| 08/25/2026 16:24 | 30 | 22.73 |
| 08/25/2026 16:24 | 200 | 22.73 |
| 08/25/2026 16:24 | 170 | 22.73 |
| 08/25/2026 16:24 | 100 | 22.73 |
| 08/25/2026 16:24 | 68 | 22.73 |
| 08/25/2026 16:24 | 1 | 22.73 |
| 08/25/2026 16:24 | 1 | 22.73 |
| 08/25/2026 16:23 | 4 | 22.72 |
| 08/25/2026 16:23 | 72 | 22.72 |
| 08/25/2026 16:23 | 27 | 22.72 |
| 08/25/2026 16:23 | 1 | 22.72 |
| 08/25/2026 16:23 | 100 | 22.72 |
| 08/25/2026 16:23 | 100 | 22.72 |
| 08/25/2026 16:23 | 7 | 22.72 |
| 08/25/2026 16:23 | 100 | 22.72 |
| 08/25/2026 16:23 | 100 | 22.73 |
| 08/25/2026 16:23 | 564 | 22.74 |
| 08/25/2026 16:23 | 100 | 22.74 |
| 08/25/2026 16:23 | 100 | 22.74 |
| 08/25/2026 16:23 | 300 | 22.75 |
| 08/25/2026 16:23 | 100 | 22.75 |
| 08/25/2026 16:23 | 100 | 22.75 |
| 08/25/2026 16:23 | 100 | 22.75 |
| 08/25/2026 16:23 | 100 | 22.75 |
| 08/25/2026 16:23 | 1 | 22.75 |
| 08/25/2026 16:22 | 100 | 22.745 |
| 08/25/2026 16:22 | 100 | 22.74 |
| 08/25/2026 16:22 | 2 | 22.74 |
| 08/25/2026 16:22 | 20 | 22.73 |
| 08/25/2026 16:22 | 100 | 22.73 |
| 08/25/2026 16:22 | 80 | 22.75 |
| 08/25/2026 16:22 | 50 | 22.75 |
| 08/25/2026 16:22 | 4 | 22.75 |
| 08/25/2026 16:22 | 200 | 22.75 |
| 08/25/2026 16:22 | 88 | 22.75 |
| 08/25/2026 16:22 | 1 | 22.75 |
| 08/25/2026 16:22 | 20 | 22.75 |
| 08/25/2026 16:22 | 100 | 22.75 |
| 08/25/2026 16:21 | 100 | 22.76 |
| 08/25/2026 16:21 | 100 | 22.75 |
| 08/25/2026 16:21 | 100 | 22.75 |
| 08/25/2026 16:21 | 102 | 22.75 |
| 08/25/2026 16:21 | 58 | 22.75 |
| 08/25/2026 16:21 | 43 | 22.75 |
| 08/25/2026 16:21 | 15 | 22.75 |
| 08/25/2026 16:21 | 80 | 22.76 |
| 08/25/2026 16:21 | 41 | 22.76 |
| 08/25/2026 16:21 | 100 | 22.765 |
| 08/25/2026 16:21 | 75 | 22.77 |
| 08/25/2026 16:21 | 4 | 22.77 |
| 08/25/2026 16:21 | 20 | 22.78 |
| 08/25/2026 16:21 | 60 | 22.78 |
| 08/25/2026 16:21 | 100 | 22.78 |
| 08/25/2026 16:21 | 159 | 22.78 |
| 08/25/2026 16:21 | 41 | 22.78 |
| 08/25/2026 16:21 | 300 | 22.78 |
| 08/25/2026 16:21 | 300 | 22.78 |
| 08/25/2026 16:21 | 41 | 22.78 |
| 08/25/2026 16:21 | 100 | 22.78 |
| 08/25/2026 16:20 | 1 | 22.77 |
| 08/25/2026 16:20 | 20 | 22.76 |
| 08/25/2026 16:20 | 1 | 22.76 |
| 08/25/2026 16:20 | 100 | 22.76 |
| 08/25/2026 16:20 | 1 | 22.755 |
| 08/25/2026 16:20 | 4 | 22.755 |
| 08/25/2026 16:20 | 300 | 22.76 |
| 08/25/2026 16:20 | 300 | 22.76 |
| 08/25/2026 16:20 | 89 | 22.76 |
| 08/25/2026 16:20 | 100 | 22.76 |
| 08/25/2026 16:20 | 1 | 22.76 |
| 08/25/2026 16:20 | 50 | 22.74 |
| 08/25/2026 16:20 | 50 | 22.73 |
| 08/25/2026 16:19 | 100 | 22.725 |
| 08/25/2026 16:19 | 76 | 22.71 |
| 08/25/2026 16:19 | 50 | 22.71 |
| 08/25/2026 16:19 | 50 | 22.72 |
| 08/25/2026 16:19 | 100 | 22.72 |
| 08/25/2026 16:19 | 100 | 22.72 |
| 08/25/2026 16:19 | 100 | 22.72 |
| 08/25/2026 16:19 | 100 | 22.72 |
| 08/25/2026 16:19 | 11 | 22.72 |
| 08/25/2026 16:19 | 6 | 22.72 |
| 08/25/2026 16:19 | 3 | 22.72 |
| 08/25/2026 16:19 | 100 | 22.73 |
| 08/25/2026 16:19 | 100 | 22.73 |
| 08/25/2026 16:19 | 100 | 22.73 |
| 08/25/2026 16:19 | 100 | 22.74 |
| 08/25/2026 16:19 | 4 | 22.74 |
| 08/25/2026 16:19 | 100 | 22.75 |
| 08/25/2026 16:18 | 100 | 22.75 |
| 08/25/2026 16:18 | 700 | 22.75 |
| 08/25/2026 16:18 | 80 | 22.75 |
| 08/25/2026 16:18 | 9 | 22.75 |
| 08/25/2026 16:18 | 100 | 22.75 |
| 08/25/2026 16:18 | 1 | 22.745 |
| 08/25/2026 16:18 | 400 | 22.76 |
| 08/25/2026 16:17 | 100 | 22.77 |
| 08/25/2026 16:17 | 7 | 22.76 |
| 08/25/2026 16:17 | 753 | 22.76 |
| 08/25/2026 16:17 | 647 | 22.76 |
| 08/25/2026 16:17 | 100 | 22.76 |
| 08/25/2026 16:16 | 100 | 22.75 |
| 08/25/2026 16:16 | 100 | 22.75 |
| 08/25/2026 16:16 | 400 | 22.75 |
| 08/25/2026 16:16 | 50 | 22.76 |
| 08/25/2026 16:16 | 273 | 22.745 |
| 08/25/2026 16:16 | 100 | 22.75 |
| 08/25/2026 16:16 | 100 | 22.74 |
| 08/25/2026 16:16 | 100 | 22.74 |
| 08/25/2026 16:16 | 100 | 22.74 |
| 08/25/2026 16:16 | 100 | 22.735 |
| 08/25/2026 16:16 | 100 | 22.735 |
| 08/25/2026 16:15 | 23 | 22.76 |
| 08/25/2026 16:15 | 77 | 22.76 |
| 08/25/2026 16:15 | 23 | 22.76 |
| 08/25/2026 16:15 | 6 | 22.76 |
| 08/25/2026 16:15 | 100 | 22.75 |
| 08/25/2026 16:15 | 100 | 22.74 |
| 08/25/2026 16:15 | 100 | 22.75 |
| 08/25/2026 16:15 | 50 | 22.79 |
| 08/25/2026 16:15 | 59 | 22.78 |
| 08/25/2026 16:15 | 100 | 22.77 |
| 08/25/2026 16:15 | 600 | 22.74 |
| 08/25/2026 16:15 | 56 | 22.74 |
| 08/25/2026 16:15 | 100 | 22.73 |
| 08/25/2026 16:15 | 50 | 22.71 |
| 08/25/2026 16:15 | 100 | 22.71 |
| 08/25/2026 16:15 | 100 | 22.71 |
| 08/25/2026 16:15 | 100 | 22.71 |
| 08/25/2026 16:15 | 100 | 22.70 |
| 08/25/2026 16:15 | 100 | 22.69 |
| 08/25/2026 16:15 | 50 | 22.68 |
| 08/25/2026 16:15 | 32 | 22.68 |
| 08/25/2026 16:14 | 300 | 22.69 |
| 08/25/2026 16:14 | 100 | 22.72 |
| 08/25/2026 16:14 | 100 | 22.715 |
| 08/25/2026 16:14 | 26 | 22.71 |
| 08/25/2026 16:14 | 1 | 22.70 |
| 08/25/2026 16:14 | 100 | 22.70 |
| 08/25/2026 16:14 | 100 | 22.71 |
| 08/25/2026 16:14 | 100 | 22.70 |
| 08/25/2026 16:13 | 100 | 22.73 |
| 08/25/2026 16:13 | 100 | 22.73 |
| 08/25/2026 16:13 | 50 | 22.72 |
| 08/25/2026 16:13 | 25 | 22.74 |
| 08/25/2026 16:13 | 100 | 22.76 |
| 08/25/2026 16:13 | 23 | 22.77 |
| 08/25/2026 16:12 | 80 | 22.77 |
| 08/25/2026 16:12 | 100 | 22.77 |
| 08/25/2026 16:12 | 100 | 22.78 |
| 08/25/2026 16:12 | 100 | 22.78 |
| 08/25/2026 16:12 | 100 | 22.79 |
| 08/25/2026 16:12 | 100 | 22.79 |
| 08/25/2026 16:12 | 100 | 22.79 |
| 08/25/2026 16:12 | 80 | 22.80 |
| 08/25/2026 16:12 | 104 | 22.81 |
| 08/25/2026 16:12 | 1 | 22.81 |
| 08/25/2026 16:12 | 300 | 22.81 |
| 08/25/2026 16:12 | 100 | 22.82 |
| 08/25/2026 16:11 | 100 | 22.82 |
| 08/25/2026 16:11 | 100 | 22.82 |
| 08/25/2026 16:11 | 100 | 22.79 |
| 08/25/2026 16:11 | 50 | 22.78 |
| 08/25/2026 16:11 | 100 | 22.78 |
| 08/25/2026 16:10 | 64 | 22.78 |
| 08/25/2026 16:10 | 6 | 22.78 |
| 08/25/2026 16:10 | 100 | 22.78 |
| 08/25/2026 16:10 | 100 | 22.78 |
| 08/25/2026 16:10 | 1 | 22.76 |
| 08/25/2026 16:10 | 10 | 22.75 |
| 08/25/2026 16:10 | 100 | 22.75 |
| 08/25/2026 16:10 | 200 | 22.75 |
| 08/25/2026 16:10 | 4 | 22.75 |
| 08/25/2026 16:10 | 100 | 22.76 |
| 08/25/2026 16:10 | 13 | 22.82 |
| 08/25/2026 16:10 | 100 | 22.83 |
| 08/25/2026 16:10 | 100 | 22.835 |
| 08/25/2026 16:10 | 85 | 22.84 |
| 08/25/2026 16:10 | 300 | 22.84 |
| 08/25/2026 16:09 | 100 | 22.84 |
| 08/25/2026 16:09 | 100 | 22.84 |
| 08/25/2026 16:09 | 100 | 22.845 |
| 08/25/2026 16:09 | 20 | 22.85 |
| 08/25/2026 16:09 | 80 | 22.85 |
| 08/25/2026 16:09 | 20 | 22.85 |
| 08/25/2026 16:09 | 100 | 22.85 |
| 08/25/2026 16:09 | 100 | 22.85 |
| 08/25/2026 16:09 | 100 | 22.85 |
| 08/25/2026 16:09 | 100 | 22.86 |
| 08/25/2026 16:09 | 100 | 22.86 |
| 08/25/2026 16:09 | 100 | 22.86 |
| 08/25/2026 16:09 | 54 | 22.84 |
| 08/25/2026 16:08 | 80 | 22.82 |
| 08/25/2026 16:08 | 100 | 22.83 |
| 08/25/2026 16:08 | 100 | 22.83 |
| 08/25/2026 16:08 | 40 | 22.84 |
| 08/25/2026 16:08 | 80 | 22.84 |
| 08/25/2026 16:08 | 1 | 22.81 |
| 08/25/2026 16:08 | 100 | 22.81 |
| 08/25/2026 16:08 | 100 | 22.80 |
| 08/25/2026 16:08 | 100 | 22.80 |
| 08/25/2026 16:08 | 100 | 22.80 |
| 08/25/2026 16:08 | 100 | 22.82 |
| 08/25/2026 16:08 | 100 | 22.80 |
| 08/25/2026 16:08 | 50 | 22.80 |
| 08/25/2026 16:08 | 3 | 22.80 |
| 08/25/2026 16:08 | 219 | 22.77 |
| 08/25/2026 16:08 | 1 | 22.76 |
| 08/25/2026 16:08 | 100 | 22.76 |
| 08/25/2026 16:08 | 1 | 22.76 |
| 08/25/2026 16:08 | 100 | 22.76 |
| 08/25/2026 16:07 | 80 | 22.75 |
| 08/25/2026 16:07 | 22 | 22.74 |
| 08/25/2026 16:07 | 100 | 22.76 |
| 08/25/2026 16:07 | 100 | 22.76 |
| 08/25/2026 16:07 | 1 | 22.74 |
| 08/25/2026 16:07 | 100 | 22.72 |
| 08/25/2026 16:07 | 2 | 22.72 |
| 08/25/2026 16:07 | 98 | 22.72 |
| 08/25/2026 16:07 | 1 | 22.72 |
| 08/25/2026 16:07 | 1 | 22.72 |
| 08/25/2026 16:07 | 1 | 22.715 |
| 08/25/2026 16:07 | 2 | 22.715 |
| 08/25/2026 16:07 | 5 | 22.71 |
| 08/25/2026 16:07 | 5 | 22.71 |
| 08/25/2026 16:06 | 100 | 22.72 |
| 08/25/2026 16:06 | 100 | 22.72 |
| 08/25/2026 16:06 | 95 | 22.73 |
| 08/25/2026 16:06 | 5 | 22.73 |
| 08/25/2026 16:06 | 100 | 22.73 |
| 08/25/2026 16:06 | 392 | 22.72 |
| 08/25/2026 16:06 | 50 | 22.72 |
| 08/25/2026 16:06 | 100 | 22.73 |
| 08/25/2026 16:06 | 54 | 22.73 |
| 08/25/2026 16:06 | 134 | 22.72 |
| 08/25/2026 16:06 | 100 | 22.72 |
| 08/25/2026 16:06 | 100 | 22.72 |
| 08/25/2026 16:06 | 100 | 22.72 |
| 08/25/2026 16:06 | 100 | 22.72 |
| 08/25/2026 16:06 | 100 | 22.72 |
| 08/25/2026 16:06 | 100 | 22.72 |
| 08/25/2026 16:06 | 100 | 22.72 |
| 08/25/2026 16:06 | 100 | 22.72 |
| 08/25/2026 16:06 | 100 | 22.72 |
| 08/25/2026 16:06 | 178 | 22.72 |
| 08/25/2026 16:06 | 100 | 22.72 |
| 08/25/2026 16:06 | 100 | 22.72 |
| 08/25/2026 16:06 | 100 | 22.72 |
| 08/25/2026 16:06 | 100 | 22.72 |
| 08/25/2026 16:06 | 178 | 22.72 |
| 08/25/2026 16:06 | 100 | 22.72 |
| 08/25/2026 16:06 | 100 | 22.72 |
| 08/25/2026 16:06 | 100 | 22.72 |
| 08/25/2026 16:06 | 100 | 22.72 |
| 08/25/2026 16:06 | 100 | 22.72 |
| 08/25/2026 16:06 | 100 | 22.72 |
| 08/25/2026 16:06 | 100 | 22.72 |
| 08/25/2026 16:06 | 100 | 22.72 |
| 08/25/2026 16:06 | 100 | 22.72 |
| 08/25/2026 16:06 | 100 | 22.72 |
| 08/25/2026 16:06 | 100 | 22.72 |
| 08/25/2026 16:06 | 100 | 22.72 |
| 08/25/2026 16:06 | 60 | 22.72 |
| 08/25/2026 16:06 | 100 | 22.72 |
| 08/25/2026 16:06 | 78 | 22.72 |
| 08/25/2026 16:06 | 100 | 22.72 |
| 08/25/2026 16:06 | 100 | 22.72 |
| 08/25/2026 16:06 | 78 | 22.72 |
| 08/25/2026 16:06 | 100 | 22.72 |
| 08/25/2026 16:06 | 194 | 22.72 |
| 08/25/2026 16:06 | 100 | 22.72 |
| 08/25/2026 16:06 | 1 | 22.72 |
| 08/25/2026 16:06 | 1 | 22.72 |
| 08/25/2026 16:06 | 100 | 22.72 |
| 08/25/2026 16:06 | 76 | 22.72 |
| 08/25/2026 16:06 | 100 | 22.72 |
| 08/25/2026 16:06 | 100 | 22.705 |
| 08/25/2026 16:06 | 100 | 22.71 |
| 08/25/2026 16:06 | 1 | 22.71 |
| 08/25/2026 16:06 | 510 | 22.71 |
| 08/25/2026 16:06 | 90 | 22.71 |
| 08/25/2026 16:06 | 66 | 22.69 |
| 08/25/2026 16:06 | 100 | 22.69 |
| 08/25/2026 16:06 | 10 | 22.685 |
| 08/25/2026 16:06 | 100 | 22.68 |
| 08/25/2026 16:06 | 8 | 22.68 |
| 08/25/2026 16:06 | 100 | 22.68 |
| 08/25/2026 16:06 | 100 | 22.67 |
| 08/25/2026 16:06 | 50 | 22.67 |
| 08/25/2026 16:06 | 100 | 22.67 |
| 08/25/2026 16:06 | 100 | 22.66 |
| 08/25/2026 16:06 | 2 | 22.66 |
| 08/25/2026 16:06 | 166 | 22.65 |
| 08/25/2026 16:06 | 50 | 22.65 |
| 08/25/2026 16:06 | 50 | 22.65 |
| 08/25/2026 16:05 | 1 | 22.65 |
| 08/25/2026 16:05 | 1 | 22.64 |
| 08/25/2026 16:05 | 1 | 22.62 |
| 08/25/2026 16:05 | 7 | 22.62 |
| 08/25/2026 16:05 | 100 | 22.61 |
| 08/25/2026 16:05 | 100 | 22.62 |
| 08/25/2026 16:05 | 300 | 22.62 |
| 08/25/2026 16:05 | 1 | 22.61 |
| 08/25/2026 16:05 | 100 | 22.61 |
| 08/25/2026 16:05 | 1 | 22.61 |
| 08/25/2026 16:05 | 45 | 22.61 |
| 08/25/2026 16:04 | 100 | 22.60 |
| 08/25/2026 16:04 | 100 | 22.60 |
| 08/25/2026 16:04 | 1 | 22.60 |
| 08/25/2026 16:04 | 100 | 22.595 |
| 08/25/2026 16:04 | 75 | 22.59 |
| 08/25/2026 16:04 | 100 | 22.59 |
| 08/25/2026 16:04 | 100 | 22.59 |
| 08/25/2026 16:04 | 50 | 22.59 |
| 08/25/2026 16:04 | 50 | 22.595 |
| 08/25/2026 16:04 | 50 | 22.595 |
| 08/25/2026 16:04 | 100 | 22.59 |
| 08/25/2026 16:04 | 100 | 22.58 |
| 08/25/2026 16:03 | 38 | 22.58 |
| 08/25/2026 16:03 | 12 | 22.58 |
| 08/25/2026 16:03 | 3 | 22.57 |
| 08/25/2026 16:03 | 100 | 22.57 |
| 08/25/2026 16:03 | 100 | 22.57 |
| 08/25/2026 16:03 | 100 | 22.57 |
| 08/25/2026 16:03 | 179 | 22.58 |
| 08/25/2026 16:03 | 4 | 22.58 |
| 08/25/2026 16:03 | 100 | 22.60 |
| 08/25/2026 16:03 | 1 | 22.60 |
| 08/25/2026 16:03 | 8 | 22.60 |
| 08/25/2026 16:03 | 92 | 22.60 |
| 08/25/2026 16:03 | 8 | 22.58 |
| 08/25/2026 16:03 | 5 | 22.57 |
| 08/25/2026 16:03 | 5 | 22.57 |
| 08/25/2026 16:03 | 1 | 22.57 |
| 08/25/2026 16:03 | 10 | 22.57 |
| 08/25/2026 16:03 | 50 | 22.58 |
| 08/25/2026 16:03 | 100 | 22.59 |
| 08/25/2026 16:03 | 50 | 22.58 |
| 08/25/2026 16:02 | 10 | 22.57 |
| 08/25/2026 16:02 | 100 | 22.59 |
| 08/25/2026 16:02 | 100 | 22.59 |
| 08/25/2026 16:02 | 100 | 22.59 |
| 08/25/2026 16:02 | 5 | 22.585 |
| 08/25/2026 16:02 | 67 | 22.58 |
| 08/25/2026 16:02 | 37 | 22.58 |
| 08/25/2026 16:02 | 63 | 22.58 |
| 08/25/2026 16:02 | 10 | 22.60 |
| 08/25/2026 16:02 | 200 | 22.60 |
| 08/25/2026 16:02 | 3000 | 22.60 |
| 08/25/2026 16:02 | 100 | 22.62 |
| 08/25/2026 16:02 | 300 | 22.61 |
| 08/25/2026 16:02 | 90 | 22.61 |
| 08/25/2026 16:02 | 300 | 22.61 |
| 08/25/2026 16:02 | 100 | 22.61 |
| 08/25/2026 16:02 | 150 | 22.61 |
| 08/25/2026 16:02 | 450 | 22.61 |
| 08/25/2026 16:02 | 200 | 22.61 |
| 08/25/2026 16:02 | 100 | 22.61 |
| 08/25/2026 16:01 | 8 | 22.63 |
| 08/25/2026 16:01 | 1 | 22.62 |
| 08/25/2026 16:01 | 1 | 22.62 |
| 08/25/2026 16:01 | 2 | 22.61 |
| 08/25/2026 16:01 | 200 | 22.61 |
| 08/25/2026 16:01 | 100 | 22.61 |
| 08/25/2026 16:01 | 1 | 22.61 |
| 08/25/2026 16:01 | 50 | 22.63 |
| 08/25/2026 16:01 | 7 | 22.62 |
| 08/25/2026 16:01 | 50 | 22.63 |
| 08/25/2026 16:01 | 100 | 22.63 |
| 08/25/2026 16:01 | 50 | 22.63 |
| 08/25/2026 16:01 | 100 | 22.63 |
| 08/25/2026 16:01 | 50 | 22.62 |
| 08/25/2026 16:01 | 1 | 22.63 |
| 08/25/2026 16:00 | 80 | 22.64 |
| 08/25/2026 16:00 | 6 | 22.67 |
| 08/25/2026 16:00 | 200 | 22.685 |
| 08/25/2026 16:00 | 4 | 22.68 |
| 08/25/2026 16:00 | 1 | 22.67 |
| 08/25/2026 16:00 | 100 | 22.67 |
| 08/25/2026 16:00 | 4 | 22.67 |
| 08/25/2026 16:00 | 4 | 22.67 |
| 08/25/2026 16:00 | 1 | 22.66 |
| 08/25/2026 16:00 | 2 | 22.65 |
| 08/25/2026 16:00 | 100 | 22.65 |
| 08/25/2026 16:00 | 35 | 22.64 |
| 08/25/2026 15:59 | 22 | 22.645 |
| 08/25/2026 15:59 | 100 | 22.64 |
| 08/25/2026 15:59 | 100 | 22.62 |
| 08/25/2026 15:59 | 2 | 22.59 |
| 08/25/2026 15:59 | 98 | 22.59 |
| 08/25/2026 15:59 | 100 | 22.59 |
| 08/25/2026 15:59 | 87 | 22.59 |
| 08/25/2026 15:59 | 13 | 22.59 |
| 08/25/2026 15:59 | 100 | 22.60 |
| 08/25/2026 15:59 | 100 | 22.62 |
| 08/25/2026 15:59 | 100 | 22.62 |
| 08/25/2026 15:59 | 100 | 22.63 |
| 08/25/2026 15:59 | 13 | 22.63 |
| 08/25/2026 15:59 | 100 | 22.63 |
| 08/25/2026 15:59 | 100 | 22.64 |
| 08/25/2026 15:59 | 100 | 22.64 |
| 08/25/2026 15:59 | 100 | 22.64 |
| 08/25/2026 15:59 | 100 | 22.64 |
| 08/25/2026 15:59 | 100 | 22.64 |
| 08/25/2026 15:59 | 100 | 22.63 |
| 08/25/2026 15:59 | 1 | 22.63 |
| 08/25/2026 15:59 | 100 | 22.63 |
| 08/25/2026 15:59 | 1 | 22.63 |
| 08/25/2026 15:59 | 2 | 22.62 |
| 08/25/2026 15:59 | 2 | 22.62 |
| 08/25/2026 15:59 | 98 | 22.62 |
| 08/25/2026 15:59 | 6 | 22.60 |
| 08/25/2026 15:58 | 10 | 22.59 |
| 08/25/2026 15:58 | 100 | 22.61 |
| 08/25/2026 15:58 | 200 | 22.61 |
| 08/25/2026 15:58 | 40 | 22.60 |
| 08/25/2026 15:57 | 100 | 22.58 |
| 08/25/2026 15:57 | 100 | 22.62 |
| 08/25/2026 15:57 | 100 | 22.62 |
| 08/25/2026 15:57 | 42 | 22.62 |
| 08/25/2026 15:57 | 58 | 22.62 |
| 08/25/2026 15:57 | 40 | 22.62 |
| 08/25/2026 15:57 | 3 | 22.60 |
| 08/25/2026 15:57 | 100 | 22.62 |
| 08/25/2026 15:57 | 5 | 22.62 |
| 08/25/2026 15:56 | 6 | 22.625 |
| 08/25/2026 15:56 | 100 | 22.63 |
| 08/25/2026 15:56 | 100 | 22.61 |
| 08/25/2026 15:56 | 100 | 22.61 |
| 08/25/2026 15:56 | 100 | 22.61 |
| 08/25/2026 15:56 | 100 | 22.60 |
| 08/25/2026 15:56 | 100 | 22.60 |
| 08/25/2026 15:56 | 100 | 22.60 |
| 08/25/2026 15:56 | 100 | 22.59 |
| 08/25/2026 15:56 | 5 | 22.58 |
| 08/25/2026 15:56 | 26 | 22.58 |
| 08/25/2026 15:56 | 5 | 22.58 |
| 08/25/2026 15:56 | 10 | 22.58 |
| 08/25/2026 15:56 | 6 | 22.61 |
| 08/25/2026 15:56 | 3383 | 22.61 |
| 08/25/2026 15:56 | 100 | 22.62 |
| 08/25/2026 15:56 | 100 | 22.62 |
| 08/25/2026 15:55 | 15 | 22.62 |
| 08/25/2026 15:55 | 4 | 22.62 |
| 08/25/2026 15:55 | 100 | 22.64 |
| 08/25/2026 15:55 | 7 | 22.64 |
| 08/25/2026 15:55 | 13 | 22.66 |
| 08/25/2026 15:55 | 100 | 22.67 |
| 08/25/2026 15:55 | 400 | 22.67 |
| 08/25/2026 15:55 | 1 | 22.66 |
| 08/25/2026 15:55 | 1 | 22.66 |
| 08/25/2026 15:55 | 4 | 22.66 |
| 08/25/2026 15:55 | 1 | 22.66 |
| 08/25/2026 15:55 | 100 | 22.675 |
| 08/25/2026 15:55 | 100 | 22.68 |
| 08/25/2026 15:55 | 100 | 22.68 |
| 08/25/2026 15:55 | 3 | 22.68 |
| 08/25/2026 15:55 | 100 | 22.685 |
| 08/25/2026 15:55 | 1 | 22.685 |
| 08/25/2026 15:55 | 90 | 22.68 |
| 08/25/2026 15:55 | 1 | 22.67 |
| 08/25/2026 15:55 | 100 | 22.67 |
| 08/25/2026 15:54 | 100 | 22.68 |
| 08/25/2026 15:54 | 1 | 22.68 |
| 08/25/2026 15:54 | 102 | 22.68 |
| 08/25/2026 15:54 | 98 | 22.68 |
| 08/25/2026 15:54 | 6 | 22.665 |
| 08/25/2026 15:54 | 100 | 22.66 |
| 08/25/2026 15:54 | 40 | 22.66 |
| 08/25/2026 15:54 | 1 | 22.65 |
| 08/25/2026 15:54 | 100 | 22.65 |
| 08/25/2026 15:54 | 100 | 22.64 |
| 08/25/2026 15:54 | 100 | 22.64 |
| 08/25/2026 15:54 | 1 | 22.63 |
| 08/25/2026 15:54 | 16 | 22.62 |
| 08/25/2026 15:54 | 617 | 22.61 |
| 08/25/2026 15:54 | 22 | 22.61 |
| 08/25/2026 15:53 | 100 | 22.62 |
| 08/25/2026 15:53 | 1 | 22.62 |
| 08/25/2026 15:53 | 12 | 22.61 |
| 08/25/2026 15:53 | 5 | 22.61 |
| 08/25/2026 15:53 | 12 | 22.61 |
| 08/25/2026 15:53 | 19 | 22.595 |
| 08/25/2026 15:53 | 20 | 22.59 |
| 08/25/2026 15:53 | 2 | 22.59 |
| 08/25/2026 15:53 | 100 | 22.59 |
| 08/25/2026 15:53 | 251 | 22.59 |
| 08/25/2026 15:53 | 100 | 22.59 |
| 08/25/2026 15:53 | 100 | 22.59 |
| 08/25/2026 15:53 | 200 | 22.60 |
| 08/25/2026 15:53 | 89 | 22.60 |
| 08/25/2026 15:52 | 100 | 22.60 |
| 08/25/2026 15:52 | 193 | 22.60 |
| 08/25/2026 15:52 | 100 | 22.60 |
| 08/25/2026 15:52 | 1 | 22.60 |
| 08/25/2026 15:52 | 22 | 22.59 |
| 08/25/2026 15:52 | 1800 | 22.58 |
| 08/25/2026 15:52 | 1 | 22.59 |
| 08/25/2026 15:52 | 100 | 22.58 |
| 08/25/2026 15:52 | 40 | 22.57 |
| 08/25/2026 15:52 | 47 | 22.54 |
| 08/25/2026 15:52 | 1 | 22.54 |
| 08/25/2026 15:52 | 1 | 22.54 |
| 08/25/2026 15:52 | 1 | 22.54 |
| 08/25/2026 15:52 | 1 | 22.54 |
| 08/25/2026 15:52 | 1 | 22.54 |
| 08/25/2026 15:52 | 95 | 22.53 |
| 08/25/2026 15:52 | 2 | 22.53 |
| 08/25/2026 15:52 | 1 | 22.53 |
| 08/25/2026 15:52 | 1 | 22.53 |
| 08/25/2026 15:52 | 1 | 22.53 |
| 08/25/2026 15:52 | 1 | 22.53 |
| 08/25/2026 15:52 | 100 | 22.52 |
| 08/25/2026 15:52 | 100 | 22.52 |
| 08/25/2026 15:52 | 100 | 22.52 |
| 08/25/2026 15:52 | 98 | 22.51 |
| 08/25/2026 15:52 | 2 | 22.51 |
| 08/25/2026 15:52 | 3 | 22.51 |
| 08/25/2026 15:51 | 3 | 22.525 |
| 08/25/2026 15:51 | 100 | 22.525 |
| 08/25/2026 15:51 | 3 | 22.525 |
| 08/25/2026 15:51 | 94 | 22.52 |
| 08/25/2026 15:51 | 3 | 22.52 |
| 08/25/2026 15:51 | 3 | 22.52 |
| 08/25/2026 15:51 | 3 | 22.52 |
| 08/25/2026 15:51 | 6 | 22.51 |
| 08/25/2026 15:51 | 5 | 22.50 |
| 08/25/2026 15:51 | 25 | 22.50 |
| 08/25/2026 15:51 | 94 | 22.51 |
| 08/25/2026 15:51 | 6 | 22.51 |
| 08/25/2026 15:51 | 60 | 22.51 |
| 08/25/2026 15:51 | 100 | 22.52 |
| 08/25/2026 15:51 | 100 | 22.52 |
| 08/25/2026 15:50 | 14 | 22.53 |
| 08/25/2026 15:50 | 100 | 22.55 |
| 08/25/2026 15:50 | 100 | 22.55 |
| 08/25/2026 15:50 | 100 | 22.55 |
| 08/25/2026 15:50 | 100 | 22.55 |
| 08/25/2026 15:50 | 100 | 22.55 |
| 08/25/2026 15:50 | 100 | 22.55 |
| 08/25/2026 15:50 | 100 | 22.55 |
| 08/25/2026 15:50 | 100 | 22.55 |
| 08/25/2026 15:50 | 100 | 22.55 |
| 08/25/2026 15:50 | 100 | 22.55 |
| 08/25/2026 15:50 | 100 | 22.55 |
| 08/25/2026 15:50 | 100 | 22.555 |
| 08/25/2026 15:50 | 100 | 22.55 |
| 08/25/2026 15:50 | 5 | 22.56 |
| 08/25/2026 15:50 | 21 | 22.56 |
| 08/25/2026 15:50 | 79 | 22.56 |
| 08/25/2026 15:50 | 9 | 22.55 |
| 08/25/2026 15:50 | 1 | 22.55 |
| 08/25/2026 15:50 | 100 | 22.55 |
| 08/25/2026 15:50 | 90 | 22.54 |
| 08/25/2026 15:50 | 5 | 22.54 |
| 08/25/2026 15:50 | 5 | 22.54 |
| 08/25/2026 15:50 | 5 | 22.54 |
| 08/25/2026 15:50 | 100 | 22.53 |
| 08/25/2026 15:50 | 100 | 22.53 |
| 08/25/2026 15:50 | 100 | 22.52 |
| 08/25/2026 15:50 | 100 | 22.52 |
| 08/25/2026 15:50 | 100 | 22.525 |
| 08/25/2026 15:49 | 100 | 22.53 |
| 08/25/2026 15:48 | 100 | 22.53 |
| 08/25/2026 15:48 | 100 | 22.53 |
| 08/25/2026 15:48 | 1 | 22.53 |
| 08/25/2026 15:48 | 100 | 22.53 |
| 08/25/2026 15:48 | 100 | 22.53 |
| 08/25/2026 15:48 | 100 | 22.52 |
| 08/25/2026 15:48 | 50 | 22.52 |
| 08/25/2026 15:48 | 100 | 22.52 |
| 08/25/2026 15:48 | 50 | 22.52 |
| 08/25/2026 15:48 | 50 | 22.52 |
| 08/25/2026 15:48 | 100 | 22.53 |
| 08/25/2026 15:48 | 100 | 22.53 |
| 08/25/2026 15:48 | 23 | 22.53 |
| 08/25/2026 15:48 | 77 | 22.53 |
| 08/25/2026 15:48 | 3 | 22.53 |
| 08/25/2026 15:48 | 1 | 22.53 |
| 08/25/2026 15:48 | 65 | 22.54 |
| 08/25/2026 15:48 | 200 | 22.55 |
| 08/25/2026 15:48 | 5 | 22.57 |
| 08/25/2026 15:48 | 100 | 22.57 |
| 08/25/2026 15:48 | 1 | 22.57 |
| 08/25/2026 15:48 | 100 | 22.56 |
| 08/25/2026 15:48 | 200 | 22.555 |
| 08/25/2026 15:48 | 100 | 22.555 |
| 08/25/2026 15:48 | 50 | 22.56 |
| 08/25/2026 15:48 | 1700 | 22.56 |
| 08/25/2026 15:47 | 61 | 22.58 |
| 08/25/2026 15:47 | 100 | 22.58 |
| 08/25/2026 15:47 | 100 | 22.58 |
| 08/25/2026 15:47 | 1 | 22.57 |
| 08/25/2026 15:47 | 100 | 22.57 |
| 08/25/2026 15:47 | 63 | 22.56 |
| 08/25/2026 15:47 | 1 | 22.56 |
| 08/25/2026 15:47 | 100 | 22.58 |
| 08/25/2026 15:47 | 100 | 22.58 |
| 08/25/2026 15:47 | 12 | 22.59 |
| 08/25/2026 15:47 | 100 | 22.59 |
| 08/25/2026 15:47 | 67 | 22.58 |
| 08/25/2026 15:46 | 1 | 22.59 |
| 08/25/2026 15:46 | 2 | 22.59 |
| 08/25/2026 15:46 | 42 | 22.59 |
| 08/25/2026 15:46 | 100 | 22.60 |
| 08/25/2026 15:46 | 3 | 22.60 |
| 08/25/2026 15:46 | 57 | 22.61 |
| 08/25/2026 15:46 | 3 | 22.61 |
| 08/25/2026 15:46 | 100 | 22.61 |
| 08/25/2026 15:46 | 100 | 22.61 |
| 08/25/2026 15:46 | 80 | 22.61 |
| 08/25/2026 15:46 | 100 | 22.61 |
| 08/25/2026 15:46 | 100 | 22.61 |
| 08/25/2026 15:46 | 3 | 22.61 |
| 08/25/2026 15:46 | 20 | 22.62 |
| 08/25/2026 15:46 | 200 | 22.62 |
| 08/25/2026 15:46 | 200 | 22.62 |
| 08/25/2026 15:46 | 100 | 22.64 |
| 08/25/2026 15:46 | 200 | 22.64 |
| 08/25/2026 15:45 | 100 | 22.66 |
| 08/25/2026 15:45 | 100 | 22.65 |
| 08/25/2026 15:45 | 20 | 22.63 |
| 08/25/2026 15:45 | 200 | 22.65 |
| 08/25/2026 15:45 | 200 | 22.64 |
| 08/25/2026 15:45 | 100 | 22.58 |
| 08/25/2026 15:45 | 35 | 22.56 |
| 08/25/2026 15:45 | 100 | 22.56 |
| 08/25/2026 15:45 | 100 | 22.55 |
| 08/25/2026 15:45 | 100 | 22.55 |
| 08/25/2026 15:45 | 100 | 22.55 |
| 08/25/2026 15:45 | 100 | 22.55 |
| 08/25/2026 15:45 | 100 | 22.55 |
| 08/25/2026 15:45 | 100 | 22.55 |
| 08/25/2026 15:45 | 17 | 22.53 |
| 08/25/2026 15:45 | 300 | 22.52 |
| 08/25/2026 15:45 | 64 | 22.54 |
| 08/25/2026 15:45 | 28 | 22.55 |
| 08/25/2026 15:45 | 29 | 22.56 |
| 08/25/2026 15:45 | 6 | 22.56 |
| 08/25/2026 15:45 | 100 | 22.56 |
| 08/25/2026 15:44 | 100 | 22.54 |
| 08/25/2026 15:44 | 10 | 22.515 |
| 08/25/2026 15:44 | 11 | 22.53 |
| 08/25/2026 15:44 | 100 | 22.53 |
| 08/25/2026 15:44 | 300 | 22.52 |
| 08/25/2026 15:44 | 100 | 22.51 |
| 08/25/2026 15:44 | 2 | 22.51 |
| 08/25/2026 15:44 | 100 | 22.50 |
| 08/25/2026 15:44 | 10 | 22.53 |
| 08/25/2026 15:44 | 100 | 22.53 |
| 08/25/2026 15:44 | 100 | 22.53 |
| 08/25/2026 15:43 | 3 | 22.52 |
| 08/25/2026 15:43 | 87 | 22.50 |
| 08/25/2026 15:43 | 13 | 22.50 |
| 08/25/2026 15:42 | 252 | 22.49 |
| 08/25/2026 15:42 | 5 | 22.47 |
| 08/25/2026 15:42 | 5 | 22.46 |
| 08/25/2026 15:42 | 1 | 22.48 |
| 08/25/2026 15:42 | 100 | 22.48 |
| 08/25/2026 15:42 | 10 | 22.47 |
| 08/25/2026 15:42 | 10 | 22.47 |
| 08/25/2026 15:42 | 100 | 22.485 |
| 08/25/2026 15:42 | 2 | 22.48 |
| 08/25/2026 15:41 | 300 | 22.495 |
| 08/25/2026 15:41 | 41 | 22.50 |
| 08/25/2026 15:41 | 200 | 22.47 |
| 08/25/2026 15:41 | 200 | 22.46 |
| 08/25/2026 15:41 | 4 | 22.46 |
| 08/25/2026 15:41 | 20 | 22.46 |
| 08/25/2026 15:41 | 63 | 22.43 |
| 08/25/2026 15:41 | 200 | 22.43 |
| 08/25/2026 15:41 | 100 | 22.43 |
| 08/25/2026 15:41 | 100 | 22.405 |
| 08/25/2026 15:41 | 100 | 22.41 |
| 08/25/2026 15:41 | 100 | 22.42 |
| 08/25/2026 15:41 | 7 | 22.40 |
| 08/25/2026 15:41 | 1 | 22.40 |
| 08/25/2026 15:41 | 100 | 22.41 |
| 08/25/2026 15:40 | 10 | 22.40 |
| 08/25/2026 15:40 | 5 | 22.40 |
| 08/25/2026 15:40 | 69 | 22.42 |
| 08/25/2026 15:40 | 10 | 22.43 |
| 08/25/2026 15:40 | 10 | 22.43 |
| 08/25/2026 15:40 | 438 | 22.45 |
| 08/25/2026 15:40 | 19 | 22.44 |
| 08/25/2026 15:40 | 1 | 22.44 |
| 08/25/2026 15:40 | 200 | 22.47 |
| 08/25/2026 15:40 | 274 | 22.46 |
| 08/25/2026 15:40 | 37 | 22.45 |
| 08/25/2026 15:40 | 30 | 22.44 |
| 08/25/2026 15:40 | 10 | 22.44 |
| 08/25/2026 15:39 | 5 | 22.45 |
| 08/25/2026 15:39 | 69 | 22.45 |
| 08/25/2026 15:39 | 100 | 22.46 |
| 08/25/2026 15:39 | 100 | 22.46 |
| 08/25/2026 15:39 | 20 | 22.45 |
| 08/25/2026 15:39 | 11 | 22.45 |
| 08/25/2026 15:39 | 1 | 22.45 |
| 08/25/2026 15:39 | 69 | 22.46 |
| 08/25/2026 15:39 | 40 | 22.54 |
| 08/25/2026 15:39 | 1 | 22.54 |
| 08/25/2026 15:38 | 100 | 22.51 |
| 08/25/2026 15:38 | 27 | 22.47 |
| 08/25/2026 15:38 | 20 | 22.47 |
| 08/25/2026 15:38 | 1 | 22.42 |
| 08/25/2026 15:38 | 20 | 22.43 |
| 08/25/2026 15:38 | 300 | 22.455 |
| 08/25/2026 15:38 | 2 | 22.47 |
| 08/25/2026 15:37 | 100 | 22.47 |
| 08/25/2026 15:37 | 30 | 22.51 |
| 08/25/2026 15:37 | 100 | 22.46 |
| 08/25/2026 15:36 | 1 | 22.44 |
| 08/25/2026 15:36 | 10 | 22.45 |
| 08/25/2026 15:36 | 1 | 22.46 |
| 08/25/2026 15:36 | 1000 | 22.47 |
| 08/25/2026 15:36 | 40 | 22.48 |
| 08/25/2026 15:36 | 1500 | 22.49 |
| 08/25/2026 15:36 | 7000 | 22.49 |
| 08/25/2026 15:36 | 10 | 22.50 |
| 08/25/2026 15:36 | 300 | 22.50 |
| 08/25/2026 15:36 | 100 | 22.53 |
| 08/25/2026 15:36 | 100 | 22.51 |
| 08/25/2026 15:36 | 1400 | 22.51 |
| 08/25/2026 15:36 | 100 | 22.49 |
| 08/25/2026 15:36 | 100 | 22.48 |
| 08/25/2026 15:36 | 100 | 22.48 |
| 08/25/2026 15:36 | 10 | 22.48 |
| 08/25/2026 15:36 | 100 | 22.48 |
| 08/25/2026 15:36 | 10 | 22.45 |
| 08/25/2026 15:36 | 1 | 22.46 |
| 08/25/2026 15:35 | 9 | 22.52 |
| 08/25/2026 15:35 | 1 | 22.52 |
| 08/25/2026 15:35 | 100 | 22.54 |
| 08/25/2026 15:35 | 100 | 22.53 |
| 08/25/2026 15:35 | 100 | 22.53 |
| 08/25/2026 15:35 | 100 | 22.53 |
| 08/25/2026 15:35 | 48 | 22.51 |
| 08/25/2026 15:35 | 20 | 22.50 |
| 08/25/2026 15:35 | 200 | 22.51 |
| 08/25/2026 15:35 | 15 | 22.50 |
| 08/25/2026 15:35 | 52 | 22.49 |
| 08/25/2026 15:35 | 75 | 22.48 |
| 08/25/2026 15:35 | 36 | 22.485 |
| 08/25/2026 15:35 | 7 | 22.50 |
| 08/25/2026 15:35 | 32 | 22.50 |
| 08/25/2026 15:35 | 93 | 22.50 |
| 08/25/2026 15:35 | 20 | 22.50 |
| 08/25/2026 15:35 | 48 | 22.52 |
| 08/25/2026 15:35 | 52 | 22.52 |
| 08/25/2026 15:35 | 1 | 22.54 |
| 08/25/2026 15:35 | 100 | 22.56 |
| 08/25/2026 15:35 | 30 | 22.55 |
| 08/25/2026 15:35 | 100 | 22.55 |
| 08/25/2026 15:35 | 2 | 22.58 |
| 08/25/2026 15:35 | 100 | 22.60 |
| 08/25/2026 15:35 | 200 | 22.60 |
| 08/25/2026 15:35 | 225 | 22.60 |
| 08/25/2026 15:34 | 5 | 22.64 |
| 08/25/2026 15:34 | 3 | 22.65 |
| 08/25/2026 15:34 | 180 | 22.69 |
| 08/25/2026 15:34 | 2620 | 22.69 |
| 08/25/2026 15:34 | 1200 | 22.69 |
| 08/25/2026 15:34 | 3000 | 22.69 |
| 08/25/2026 15:34 | 5 | 22.65 |
| 08/25/2026 15:34 | 99 | 22.62 |
| 08/25/2026 15:34 | 1 | 22.62 |
| 08/25/2026 15:34 | 1 | 22.62 |
| 08/25/2026 15:34 | 6 | 22.64 |
| 08/25/2026 15:34 | 10 | 22.65 |
| 08/25/2026 15:34 | 95 | 22.65 |
| 08/25/2026 15:34 | 5 | 22.65 |
| 08/25/2026 15:34 | 26 | 22.67 |
| 08/25/2026 15:34 | 330 | 22.72 |
| 08/25/2026 15:34 | 170 | 22.72 |
| 08/25/2026 15:34 | 7200 | 22.72 |
| 08/25/2026 15:34 | 3300 | 22.72 |
| 08/25/2026 15:34 | 500 | 22.73 |
| 08/25/2026 15:34 | 354 | 22.73 |
| 08/25/2026 15:34 | 46 | 22.73 |
| 08/25/2026 15:34 | 137 | 22.73 |
| 08/25/2026 15:34 | 79 | 22.73 |
| 08/25/2026 15:34 | 76 | 22.73 |
| 08/25/2026 15:33 | 104 | 22.74 |
| 08/25/2026 15:33 | 100 | 22.76 |
| 08/25/2026 15:33 | 8 | 22.73 |
| 08/25/2026 15:33 | 100 | 22.73 |
| 08/25/2026 15:33 | 100 | 22.73 |
| 08/25/2026 15:33 | 100 | 22.73 |
| 08/25/2026 15:33 | 300 | 22.73 |
| 08/25/2026 15:33 | 100 | 22.73 |
| 08/25/2026 15:33 | 100 | 22.73 |
| 08/25/2026 15:33 | 274 | 22.73 |
| 08/25/2026 15:33 | 326 | 22.73 |
| 08/25/2026 15:33 | 220 | 22.73 |
| 08/25/2026 15:33 | 274 | 22.74 |
| 08/25/2026 15:33 | 176 | 22.74 |
| 08/25/2026 15:33 | 6 | 22.76 |
| 08/25/2026 15:33 | 100 | 22.76 |
| 08/25/2026 15:33 | 1 | 22.77 |
| 08/25/2026 15:33 | 1 | 22.77 |
| 08/25/2026 15:33 | 20 | 22.80 |
| 08/25/2026 15:32 | 20 | 22.90 |
| 08/25/2026 15:32 | 100 | 22.93 |
| 08/25/2026 15:31 | 5 | 23.01 |
| 08/25/2026 15:31 | 150 | 23.03 |
| 08/25/2026 15:30 | 177 | 22.93 |
| 08/25/2026 15:30 | 23 | 22.93 |
| 08/25/2026 15:30 | 2 | 22.99 |
| 08/25/2026 15:30 | 500 | 23.00 |
| 08/25/2026 15:30 | 10 | 23.00 |
| 08/25/2026 15:30 | 100 | 23.01 |
| 08/25/2026 15:30 | 100 | 23.03 |
| 08/25/2026 15:30 | 50 | 23.04 |
| 08/25/2026 15:30 | 40 | 23.05 |
| 08/25/2026 15:30 | 5 | 23.08 |
| 08/25/2026 15:30 | 2 | 23.08 |
| 08/25/2026 15:30 | 39 | 23.12 |
| 08/25/2026 15:30 | 2 | 23.16 |
| 08/25/2026 15:30 | 4 | 23.17 |
| 08/25/2026 15:30 | 63 | 23.18 |
| 08/25/2026 15:30 | 237 | 23.14 |
| 08/25/2026 15:30 | 500 | 23.14 |
| 08/25/2026 15:30 | 500 | 23.14 |
| 08/25/2026 15:30 | 500 | 23.14 |
| 08/25/2026 15:30 | 46 | 23.18 |
| 08/25/2026 15:30 | 40518 | 23.14 |
| 08/25/2026 15:30 | 40518 | 23.14 |