Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:47:20
|
Geld
09.10.2026 -
21:47:20
|
Geld Volumen |
Brief
09.10.2026 -
21:47:20
|
Brief Volumen |
|---|---|---|---|---|
|
22.825
+0.035
(
+0.15% )
|
22.82
|
100 |
22.83
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:47 | 100 | 22.825 |
| 10/09/2026 21:47 | 7 | 22.83 |
| 10/09/2026 21:47 | 100 | 22.83 |
| 10/09/2026 21:47 | 100 | 22.82 |
| 10/09/2026 21:47 | 100 | 22.83 |
| 10/09/2026 21:47 | 166 | 22.83 |
| 10/09/2026 21:47 | 100 | 22.83 |
| 10/09/2026 21:47 | 100 | 22.83 |
| 10/09/2026 21:47 | 100 | 22.83 |
| 10/09/2026 21:47 | 59 | 22.82 |
| 10/09/2026 21:47 | 41 | 22.82 |
| 10/09/2026 21:47 | 143 | 22.82 |
| 10/09/2026 21:47 | 100 | 22.82 |
| 10/09/2026 21:47 | 5 | 22.82 |
| 10/09/2026 21:47 | 100 | 22.82 |
| 10/09/2026 21:47 | 200 | 22.81 |
| 10/09/2026 21:47 | 100 | 22.81 |
| 10/09/2026 21:47 | 199 | 22.80 |
| 10/09/2026 21:47 | 1 | 22.80 |
| 10/09/2026 21:47 | 100 | 22.79 |
| 10/09/2026 21:47 | 1 | 22.80 |
| 10/09/2026 21:47 | 100 | 22.80 |
| 10/09/2026 21:47 | 100 | 22.80 |
| 10/09/2026 21:47 | 100 | 22.80 |
| 10/09/2026 21:47 | 2 | 22.80 |
| 10/09/2026 21:47 | 2 | 22.80 |
| 10/09/2026 21:47 | 100 | 22.80 |
| 10/09/2026 21:47 | 60 | 22.80 |
| 10/09/2026 21:47 | 100 | 22.80 |
| 10/09/2026 21:47 | 100 | 22.79 |
| 10/09/2026 21:47 | 100 | 22.79 |
| 10/09/2026 21:47 | 100 | 22.79 |
| 10/09/2026 21:47 | 100 | 22.78 |
| 10/09/2026 21:47 | 100 | 22.78 |
| 10/09/2026 21:47 | 100 | 22.77 |
| 10/09/2026 21:47 | 2 | 22.77 |
| 10/09/2026 21:47 | 5 | 22.77 |
| 10/09/2026 21:47 | 77 | 22.77 |
| 10/09/2026 21:47 | 2 | 22.77 |
| 10/09/2026 21:46 | 20 | 22.765 |
| 10/09/2026 21:46 | 100 | 22.77 |
| 10/09/2026 21:46 | 100 | 22.77 |
| 10/09/2026 21:46 | 200 | 22.77 |
| 10/09/2026 21:46 | 100 | 22.78 |
| 10/09/2026 21:46 | 100 | 22.78 |
| 10/09/2026 21:46 | 100 | 22.78 |
| 10/09/2026 21:46 | 27 | 22.78 |
| 10/09/2026 21:46 | 73 | 22.78 |
| 10/09/2026 21:46 | 13 | 22.78 |
| 10/09/2026 21:46 | 100 | 22.78 |
| 10/09/2026 21:46 | 100 | 22.78 |
| 10/09/2026 21:46 | 100 | 22.78 |
| 10/09/2026 21:46 | 100 | 22.78 |
| 10/09/2026 21:46 | 100 | 22.79 |
| 10/09/2026 21:46 | 13 | 22.79 |
| 10/09/2026 21:46 | 100 | 22.79 |
| 10/09/2026 21:46 | 100 | 22.79 |
| 10/09/2026 21:46 | 100 | 22.79 |
| 10/09/2026 21:46 | 69 | 22.79 |
| 10/09/2026 21:46 | 200 | 22.79 |
| 10/09/2026 21:46 | 215 | 22.79 |
| 10/09/2026 21:46 | 16 | 22.79 |
| 10/09/2026 21:46 | 63 | 22.79 |
| 10/09/2026 21:46 | 100 | 22.79 |
| 10/09/2026 21:46 | 21 | 22.79 |
| 10/09/2026 21:46 | 18 | 22.79 |
| 10/09/2026 21:46 | 21 | 22.79 |
| 10/09/2026 21:46 | 19 | 22.79 |
| 10/09/2026 21:46 | 60 | 22.79 |
| 10/09/2026 21:46 | 40 | 22.79 |
| 10/09/2026 21:46 | 60 | 22.79 |
| 10/09/2026 21:46 | 100 | 22.79 |
| 10/09/2026 21:46 | 100 | 22.79 |
| 10/09/2026 21:46 | 100 | 22.79 |
| 10/09/2026 21:46 | 100 | 22.79 |
| 10/09/2026 21:46 | 37 | 22.79 |
| 10/09/2026 21:46 | 100 | 22.79 |
| 10/09/2026 21:46 | 100 | 22.79 |
| 10/09/2026 21:46 | 100 | 22.79 |
| 10/09/2026 21:46 | 100 | 22.79 |
| 10/09/2026 21:46 | 100 | 22.79 |
| 10/09/2026 21:46 | 15 | 22.79 |
| 10/09/2026 21:46 | 85 | 22.79 |
| 10/09/2026 21:46 | 60 | 22.79 |
| 10/09/2026 21:46 | 40 | 22.79 |
| 10/09/2026 21:46 | 61 | 22.79 |
| 10/09/2026 21:46 | 100 | 22.79 |
| 10/09/2026 21:46 | 100 | 22.79 |
| 10/09/2026 21:46 | 100 | 22.79 |
| 10/09/2026 21:46 | 39 | 22.79 |
| 10/09/2026 21:46 | 100 | 22.79 |
| 10/09/2026 21:46 | 100 | 22.79 |
| 10/09/2026 21:46 | 13 | 22.79 |
| 10/09/2026 21:46 | 100 | 22.79 |
| 10/09/2026 21:46 | 100 | 22.78 |
| 10/09/2026 21:46 | 100 | 22.78 |
| 10/09/2026 21:46 | 100 | 22.78 |
| 10/09/2026 21:46 | 100 | 22.78 |
| 10/09/2026 21:46 | 100 | 22.775 |
| 10/09/2026 21:46 | 48 | 22.775 |
| 10/09/2026 21:46 | 1 | 22.79 |
| 10/09/2026 21:46 | 1 | 22.79 |
| 10/09/2026 21:46 | 2 | 22.79 |
| 10/09/2026 21:46 | 100 | 22.79 |
| 10/09/2026 21:46 | 800 | 22.795 |
| 10/09/2026 21:46 | 100 | 22.795 |
| 10/09/2026 21:46 | 7 | 22.80 |
| 10/09/2026 21:46 | 6 | 22.80 |
| 10/09/2026 21:46 | 2 | 22.80 |
| 10/09/2026 21:46 | 7 | 22.80 |
| 10/09/2026 21:46 | 100 | 22.80 |
| 10/09/2026 21:46 | 100 | 22.80 |
| 10/09/2026 21:46 | 2 | 22.80 |
| 10/09/2026 21:46 | 1 | 22.81 |
| 10/09/2026 21:46 | 1 | 22.81 |
| 10/09/2026 21:46 | 32 | 22.81 |
| 10/09/2026 21:46 | 35 | 22.81 |
| 10/09/2026 21:46 | 33 | 22.81 |
| 10/09/2026 21:46 | 167 | 22.81 |
| 10/09/2026 21:46 | 33 | 22.81 |
| 10/09/2026 21:46 | 200 | 22.81 |
| 10/09/2026 21:46 | 200 | 22.81 |
| 10/09/2026 21:46 | 200 | 22.81 |
| 10/09/2026 21:46 | 1 | 22.82 |
| 10/09/2026 21:46 | 4 | 22.82 |
| 10/09/2026 21:46 | 1 | 22.82 |
| 10/09/2026 21:46 | 3 | 22.82 |
| 10/09/2026 21:46 | 1 | 22.82 |
| 10/09/2026 21:46 | 2 | 22.82 |
| 10/09/2026 21:46 | 3 | 22.82 |
| 10/09/2026 21:46 | 2 | 22.82 |
| 10/09/2026 21:46 | 11 | 22.82 |
| 10/09/2026 21:46 | 2 | 22.82 |
| 10/09/2026 21:46 | 100 | 22.82 |
| 10/09/2026 21:46 | 100 | 22.825 |
| 10/09/2026 21:46 | 100 | 22.83 |
| 10/09/2026 21:46 | 100 | 22.83 |
| 10/09/2026 21:46 | 100 | 22.83 |
| 10/09/2026 21:46 | 100 | 22.83 |
| 10/09/2026 21:46 | 100 | 22.83 |
| 10/09/2026 21:46 | 800 | 22.83 |
| 10/09/2026 21:46 | 100 | 22.835 |
| 10/09/2026 21:46 | 100 | 22.84 |
| 10/09/2026 21:46 | 600 | 22.84 |
| 10/09/2026 21:46 | 10 | 22.84 |
| 10/09/2026 21:46 | 400 | 22.84 |
| 10/09/2026 21:46 | 100 | 22.84 |
| 10/09/2026 21:46 | 11 | 22.84 |
| 10/09/2026 21:46 | 189 | 22.84 |
| 10/09/2026 21:46 | 116 | 22.84 |
| 10/09/2026 21:46 | 100 | 22.84 |
| 10/09/2026 21:46 | 23 | 22.84 |
| 10/09/2026 21:46 | 100 | 22.84 |
| 10/09/2026 21:46 | 90 | 22.84 |
| 10/09/2026 21:46 | 100 | 22.84 |
| 10/09/2026 21:46 | 20 | 22.835 |
| 10/09/2026 21:46 | 10 | 22.835 |
| 10/09/2026 21:46 | 100 | 22.835 |
| 10/09/2026 21:46 | 100 | 22.835 |
| 10/09/2026 21:46 | 65 | 22.835 |
| 10/09/2026 21:46 | 100 | 22.835 |
| 10/09/2026 21:46 | 20 | 22.835 |
| 10/09/2026 21:46 | 10 | 22.835 |
| 10/09/2026 21:46 | 100 | 22.835 |
| 10/09/2026 21:45 | 100 | 22.835 |
| 10/09/2026 21:45 | 100 | 22.835 |
| 10/09/2026 21:45 | 100 | 22.835 |
| 10/09/2026 21:45 | 100 | 22.835 |
| 10/09/2026 21:45 | 341 | 22.84 |
| 10/09/2026 21:45 | 73 | 22.83 |
| 10/09/2026 21:45 | 100 | 22.83 |
| 10/09/2026 21:45 | 100 | 22.83 |
| 10/09/2026 21:45 | 200 | 22.83 |
| 10/09/2026 21:45 | 29 | 22.825 |
| 10/09/2026 21:45 | 2 | 22.83 |
| 10/09/2026 21:45 | 300 | 22.83 |
| 10/09/2026 21:45 | 400 | 22.83 |
| 10/09/2026 21:45 | 14 | 22.835 |
| 10/09/2026 21:45 | 15 | 22.835 |
| 10/09/2026 21:45 | 60 | 22.835 |
| 10/09/2026 21:45 | 156 | 22.835 |
| 10/09/2026 21:45 | 44 | 22.835 |
| 10/09/2026 21:45 | 100 | 22.835 |
| 10/09/2026 21:45 | 50 | 22.835 |
| 10/09/2026 21:45 | 26 | 22.835 |
| 10/09/2026 21:45 | 104 | 22.835 |
| 10/09/2026 21:45 | 16 | 22.835 |
| 10/09/2026 21:44 | 94 | 22.83 |
| 10/09/2026 21:44 | 33 | 22.83 |
| 10/09/2026 21:44 | 100 | 22.83 |
| 10/09/2026 21:44 | 37 | 22.83 |
| 10/09/2026 21:44 | 63 | 22.83 |
| 10/09/2026 21:44 | 100 | 22.83 |
| 10/09/2026 21:44 | 199 | 22.83 |
| 10/09/2026 21:44 | 1 | 22.83 |
| 10/09/2026 21:44 | 2 | 22.83 |
| 10/09/2026 21:44 | 19 | 22.835 |
| 10/09/2026 21:44 | 25 | 22.835 |
| 10/09/2026 21:44 | 75 | 22.835 |
| 10/09/2026 21:44 | 400 | 22.84 |
| 10/09/2026 21:44 | 40 | 22.84 |
| 10/09/2026 21:44 | 5 | 22.84 |
| 10/09/2026 21:44 | 2 | 22.85 |
| 10/09/2026 21:44 | 90 | 22.85 |
| 10/09/2026 21:44 | 100 | 22.86 |
| 10/09/2026 21:44 | 100 | 22.86 |
| 10/09/2026 21:44 | 100 | 22.86 |
| 10/09/2026 21:43 | 63 | 22.865 |
| 10/09/2026 21:43 | 100 | 22.865 |
| 10/09/2026 21:43 | 20 | 22.865 |
| 10/09/2026 21:43 | 100 | 22.87 |
| 10/09/2026 21:43 | 100 | 22.87 |
| 10/09/2026 21:43 | 100 | 22.87 |
| 10/09/2026 21:43 | 100 | 22.87 |
| 10/09/2026 21:43 | 300 | 22.87 |
| 10/09/2026 21:43 | 100 | 22.87 |
| 10/09/2026 21:43 | 91 | 22.87 |
| 10/09/2026 21:43 | 56 | 22.87 |
| 10/09/2026 21:43 | 100 | 22.87 |
| 10/09/2026 21:43 | 300 | 22.87 |
| 10/09/2026 21:43 | 90 | 22.87 |
| 10/09/2026 21:43 | 20 | 22.875 |
| 10/09/2026 21:42 | 2 | 22.875 |
| 10/09/2026 21:42 | 100 | 22.875 |
| 10/09/2026 21:42 | 20 | 22.875 |
| 10/09/2026 21:42 | 200 | 22.875 |
| 10/09/2026 21:42 | 171 | 22.875 |
| 10/09/2026 21:42 | 200 | 22.875 |
| 10/09/2026 21:42 | 200 | 22.875 |
| 10/09/2026 21:42 | 20 | 22.875 |
| 10/09/2026 21:42 | 100 | 22.88 |
| 10/09/2026 21:42 | 200 | 22.87 |
| 10/09/2026 21:42 | 100 | 22.87 |
| 10/09/2026 21:42 | 16 | 22.865 |
| 10/09/2026 21:42 | 20 | 22.86 |
| 10/09/2026 21:42 | 100 | 22.86 |
| 10/09/2026 21:42 | 100 | 22.86 |
| 10/09/2026 21:42 | 100 | 22.86 |
| 10/09/2026 21:42 | 100 | 22.86 |
| 10/09/2026 21:42 | 100 | 22.85 |
| 10/09/2026 21:42 | 100 | 22.85 |
| 10/09/2026 21:42 | 100 | 22.85 |
| 10/09/2026 21:41 | 48 | 22.86 |
| 10/09/2026 21:41 | 52 | 22.86 |
| 10/09/2026 21:41 | 100 | 22.86 |
| 10/09/2026 21:41 | 200 | 22.86 |
| 10/09/2026 21:41 | 48 | 22.86 |
| 10/09/2026 21:41 | 52 | 22.86 |
| 10/09/2026 21:41 | 87 | 22.865 |
| 10/09/2026 21:41 | 100 | 22.865 |
| 10/09/2026 21:41 | 200 | 22.865 |
| 10/09/2026 21:41 | 100 | 22.87 |
| 10/09/2026 21:41 | 100 | 22.87 |
| 10/09/2026 21:41 | 100 | 22.87 |
| 10/09/2026 21:41 | 100 | 22.87 |
| 10/09/2026 21:41 | 100 | 22.87 |
| 10/09/2026 21:41 | 100 | 22.87 |
| 10/09/2026 21:41 | 100 | 22.87 |
| 10/09/2026 21:41 | 100 | 22.87 |
| 10/09/2026 21:41 | 48 | 22.865 |
| 10/09/2026 21:41 | 100 | 22.865 |
| 10/09/2026 21:41 | 29 | 22.86 |
| 10/09/2026 21:41 | 19 | 22.86 |
| 10/09/2026 21:41 | 152 | 22.86 |
| 10/09/2026 21:41 | 148 | 22.86 |
| 10/09/2026 21:41 | 100 | 22.86 |
| 10/09/2026 21:41 | 19 | 22.86 |
| 10/09/2026 21:41 | 32 | 22.855 |
| 10/09/2026 21:41 | 13 | 22.855 |
| 10/09/2026 21:41 | 24 | 22.855 |
| 10/09/2026 21:41 | 100 | 22.86 |
| 10/09/2026 21:41 | 1 | 22.86 |
| 10/09/2026 21:41 | 100 | 22.86 |
| 10/09/2026 21:41 | 100 | 22.86 |
| 10/09/2026 21:41 | 600 | 22.86 |
| 10/09/2026 21:41 | 90 | 22.86 |
| 10/09/2026 21:41 | 200 | 22.86 |
| 10/09/2026 21:40 | 20 | 22.865 |
| 10/09/2026 21:40 | 183 | 22.86 |
| 10/09/2026 21:40 | 19 | 22.87 |
| 10/09/2026 21:40 | 100 | 22.87 |
| 10/09/2026 21:40 | 100 | 22.87 |
| 10/09/2026 21:40 | 100 | 22.87 |
| 10/09/2026 21:40 | 100 | 22.87 |
| 10/09/2026 21:40 | 100 | 22.87 |
| 10/09/2026 21:40 | 100 | 22.87 |
| 10/09/2026 21:40 | 100 | 22.87 |
| 10/09/2026 21:40 | 20 | 22.875 |
| 10/09/2026 21:40 | 137 | 22.87 |
| 10/09/2026 21:40 | 90 | 22.87 |
| 10/09/2026 21:40 | 100 | 22.87 |
| 10/09/2026 21:40 | 3 | 22.87 |
| 10/09/2026 21:40 | 200 | 22.87 |
| 10/09/2026 21:40 | 100 | 22.87 |
| 10/09/2026 21:40 | 100 | 22.87 |
| 10/09/2026 21:40 | 20 | 22.87 |
| 10/09/2026 21:40 | 51 | 22.865 |
| 10/09/2026 21:40 | 2 | 22.865 |
| 10/09/2026 21:40 | 1 | 22.865 |
| 10/09/2026 21:40 | 20 | 22.86 |
| 10/09/2026 21:40 | 100 | 22.86 |
| 10/09/2026 21:40 | 400 | 22.86 |
| 10/09/2026 21:40 | 10 | 22.86 |
| 10/09/2026 21:40 | 100 | 22.86 |
| 10/09/2026 21:39 | 100 | 22.86 |
| 10/09/2026 21:39 | 100 | 22.86 |
| 10/09/2026 21:39 | 100 | 22.86 |
| 10/09/2026 21:39 | 100 | 22.86 |
| 10/09/2026 21:39 | 60 | 22.865 |
| 10/09/2026 21:39 | 100 | 22.865 |
| 10/09/2026 21:39 | 85 | 22.86 |
| 10/09/2026 21:39 | 100 | 22.86 |
| 10/09/2026 21:39 | 87 | 22.86 |
| 10/09/2026 21:39 | 13 | 22.86 |
| 10/09/2026 21:39 | 96 | 22.86 |
| 10/09/2026 21:39 | 4 | 22.86 |
| 10/09/2026 21:39 | 9 | 22.86 |
| 10/09/2026 21:39 | 100 | 22.86 |
| 10/09/2026 21:39 | 6 | 22.86 |
| 10/09/2026 21:39 | 100 | 22.86 |
| 10/09/2026 21:39 | 9 | 22.86 |
| 10/09/2026 21:39 | 91 | 22.86 |
| 10/09/2026 21:39 | 3 | 22.86 |
| 10/09/2026 21:39 | 95 | 22.855 |
| 10/09/2026 21:39 | 100 | 22.855 |
| 10/09/2026 21:39 | 67 | 22.85 |
| 10/09/2026 21:39 | 128 | 22.85 |
| 10/09/2026 21:39 | 20 | 22.85 |
| 10/09/2026 21:39 | 100 | 22.85 |
| 10/09/2026 21:39 | 100 | 22.85 |
| 10/09/2026 21:39 | 60 | 22.85 |
| 10/09/2026 21:39 | 100 | 22.84 |
| 10/09/2026 21:39 | 100 | 22.84 |
| 10/09/2026 21:39 | 100 | 22.84 |
| 10/09/2026 21:39 | 100 | 22.84 |
| 10/09/2026 21:39 | 100 | 22.84 |
| 10/09/2026 21:39 | 100 | 22.84 |
| 10/09/2026 21:39 | 50 | 22.84 |
| 10/09/2026 21:39 | 200 | 22.85 |
| 10/09/2026 21:39 | 100 | 22.85 |
| 10/09/2026 21:39 | 2 | 22.855 |
| 10/09/2026 21:38 | 100 | 22.86 |
| 10/09/2026 21:38 | 100 | 22.86 |
| 10/09/2026 21:38 | 100 | 22.86 |
| 10/09/2026 21:38 | 100 | 22.86 |
| 10/09/2026 21:38 | 100 | 22.86 |
| 10/09/2026 21:38 | 100 | 22.86 |
| 10/09/2026 21:38 | 100 | 22.86 |
| 10/09/2026 21:38 | 90 | 22.86 |
| 10/09/2026 21:38 | 100 | 22.86 |
| 10/09/2026 21:38 | 100 | 22.86 |
| 10/09/2026 21:38 | 100 | 22.86 |
| 10/09/2026 21:38 | 98 | 22.865 |
| 10/09/2026 21:38 | 100 | 22.865 |
| 10/09/2026 21:38 | 100 | 22.865 |
| 10/09/2026 21:38 | 100 | 22.865 |
| 10/09/2026 21:38 | 20 | 22.865 |
| 10/09/2026 21:38 | 5 | 22.86 |
| 10/09/2026 21:38 | 100 | 22.86 |
| 10/09/2026 21:38 | 38 | 22.86 |
| 10/09/2026 21:38 | 62 | 22.86 |
| 10/09/2026 21:38 | 100 | 22.87 |
| 10/09/2026 21:38 | 400 | 22.87 |
| 10/09/2026 21:38 | 10 | 22.875 |
| 10/09/2026 21:38 | 100 | 22.875 |
| 10/09/2026 21:37 | 400 | 22.87 |
| 10/09/2026 21:37 | 100 | 22.87 |
| 10/09/2026 21:37 | 100 | 22.87 |
| 10/09/2026 21:37 | 100 | 22.87 |
| 10/09/2026 21:37 | 288 | 22.87 |
| 10/09/2026 21:37 | 100 | 22.87 |
| 10/09/2026 21:37 | 100 | 22.87 |
| 10/09/2026 21:37 | 100 | 22.87 |
| 10/09/2026 21:37 | 100 | 22.87 |
| 10/09/2026 21:37 | 100 | 22.87 |
| 10/09/2026 21:37 | 100 | 22.87 |
| 10/09/2026 21:37 | 100 | 22.87 |
| 10/09/2026 21:37 | 100 | 22.875 |
| 10/09/2026 21:37 | 100 | 22.875 |
| 10/09/2026 21:37 | 500 | 22.88 |
| 10/09/2026 21:37 | 200 | 22.88 |
| 10/09/2026 21:37 | 300 | 22.88 |
| 10/09/2026 21:37 | 100 | 22.88 |
| 10/09/2026 21:37 | 19 | 22.88 |
| 10/09/2026 21:37 | 100 | 22.88 |
| 10/09/2026 21:37 | 199 | 22.88 |
| 10/09/2026 21:37 | 131 | 22.885 |
| 10/09/2026 21:37 | 200 | 22.885 |
| 10/09/2026 21:37 | 10 | 22.885 |
| 10/09/2026 21:37 | 139 | 22.885 |
| 10/09/2026 21:37 | 20 | 22.885 |
| 10/09/2026 21:37 | 55 | 22.885 |
| 10/09/2026 21:37 | 20 | 22.885 |
| 10/09/2026 21:36 | 1 | 22.88 |
| 10/09/2026 21:36 | 44 | 22.885 |
| 10/09/2026 21:36 | 156 | 22.885 |
| 10/09/2026 21:36 | 41 | 22.885 |
| 10/09/2026 21:35 | 57 | 22.885 |
| 10/09/2026 21:35 | 20 | 22.885 |
| 10/09/2026 21:35 | 50 | 22.89 |
| 10/09/2026 21:35 | 50 | 22.89 |
| 10/09/2026 21:35 | 300 | 22.89 |
| 10/09/2026 21:35 | 4 | 22.89 |
| 10/09/2026 21:35 | 62 | 22.89 |
| 10/09/2026 21:35 | 100 | 22.885 |
| 10/09/2026 21:34 | 19 | 22.885 |
| 10/09/2026 21:34 | 18 | 22.885 |
| 10/09/2026 21:34 | 7 | 22.885 |
| 10/09/2026 21:34 | 22 | 22.885 |
| 10/09/2026 21:34 | 20 | 22.885 |
| 10/09/2026 21:34 | 20 | 22.885 |
| 10/09/2026 21:34 | 20 | 22.885 |
| 10/09/2026 21:34 | 100 | 22.89 |
| 10/09/2026 21:34 | 100 | 22.89 |
| 10/09/2026 21:34 | 100 | 22.89 |
| 10/09/2026 21:34 | 100 | 22.89 |
| 10/09/2026 21:33 | 92 | 22.90 |
| 10/09/2026 21:33 | 8 | 22.90 |
| 10/09/2026 21:33 | 62 | 22.90 |
| 10/09/2026 21:33 | 100 | 22.90 |
| 10/09/2026 21:33 | 100 | 22.90 |
| 10/09/2026 21:33 | 19 | 22.90 |
| 10/09/2026 21:33 | 100 | 22.90 |
| 10/09/2026 21:33 | 100 | 22.90 |
| 10/09/2026 21:33 | 19 | 22.90 |
| 10/09/2026 21:33 | 100 | 22.90 |
| 10/09/2026 21:33 | 100 | 22.90 |
| 10/09/2026 21:33 | 100 | 22.90 |
| 10/09/2026 21:33 | 100 | 22.90 |
| 10/09/2026 21:33 | 19 | 22.90 |
| 10/09/2026 21:33 | 100 | 22.905 |
| 10/09/2026 21:33 | 40 | 22.90 |
| 10/09/2026 21:33 | 93 | 22.895 |
| 10/09/2026 21:33 | 30 | 22.89 |
| 10/09/2026 21:33 | 20 | 22.89 |
| 10/09/2026 21:33 | 5 | 22.885 |
| 10/09/2026 21:32 | 500 | 22.88 |
| 10/09/2026 21:32 | 200 | 22.88 |
| 10/09/2026 21:32 | 100 | 22.88 |
| 10/09/2026 21:32 | 175 | 22.88 |
| 10/09/2026 21:32 | 25 | 22.88 |
| 10/09/2026 21:32 | 100 | 22.88 |
| 10/09/2026 21:32 | 25 | 22.88 |
| 10/09/2026 21:32 | 200 | 22.88 |
| 10/09/2026 21:32 | 50 | 22.88 |
| 10/09/2026 21:32 | 100 | 22.885 |
| 10/09/2026 21:31 | 24 | 22.88 |
| 10/09/2026 21:31 | 100 | 22.875 |
| 10/09/2026 21:31 | 100 | 22.875 |
| 10/09/2026 21:31 | 100 | 22.87 |
| 10/09/2026 21:31 | 100 | 22.87 |
| 10/09/2026 21:31 | 100 | 22.86 |
| 10/09/2026 21:31 | 100 | 22.86 |
| 10/09/2026 21:31 | 100 | 22.86 |
| 10/09/2026 21:31 | 200 | 22.86 |
| 10/09/2026 21:31 | 52 | 22.855 |
| 10/09/2026 21:31 | 5 | 22.855 |
| 10/09/2026 21:31 | 200 | 22.86 |
| 10/09/2026 21:31 | 8 | 22.86 |
| 10/09/2026 21:31 | 40 | 22.86 |
| 10/09/2026 21:31 | 100 | 22.86 |
| 10/09/2026 21:31 | 100 | 22.86 |
| 10/09/2026 21:31 | 1900 | 22.86 |
| 10/09/2026 21:31 | 100 | 22.86 |
| 10/09/2026 21:31 | 100 | 22.86 |
| 10/09/2026 21:31 | 8 | 22.86 |
| 10/09/2026 21:31 | 92 | 22.86 |
| 10/09/2026 21:31 | 100 | 22.86 |
| 10/09/2026 21:31 | 108 | 22.86 |
| 10/09/2026 21:31 | 8 | 22.86 |
| 10/09/2026 21:31 | 100 | 22.86 |
| 10/09/2026 21:31 | 3 | 22.86 |
| 10/09/2026 21:31 | 97 | 22.86 |
| 10/09/2026 21:31 | 92 | 22.86 |
| 10/09/2026 21:31 | 100 | 22.86 |
| 10/09/2026 21:31 | 200 | 22.86 |
| 10/09/2026 21:31 | 100 | 22.86 |
| 10/09/2026 21:31 | 73 | 22.86 |
| 10/09/2026 21:31 | 100 | 22.86 |
| 10/09/2026 21:31 | 100 | 22.86 |
| 10/09/2026 21:31 | 100 | 22.86 |
| 10/09/2026 21:31 | 1 | 22.86 |
| 10/09/2026 21:31 | 5 | 22.86 |
| 10/09/2026 21:31 | 11 | 22.86 |
| 10/09/2026 21:31 | 2 | 22.86 |
| 10/09/2026 21:31 | 100 | 22.86 |
| 10/09/2026 21:31 | 75 | 22.855 |
| 10/09/2026 21:31 | 100 | 22.855 |
| 10/09/2026 21:31 | 100 | 22.86 |
| 10/09/2026 21:31 | 90 | 22.86 |
| 10/09/2026 21:30 | 100 | 22.87 |
| 10/09/2026 21:30 | 11 | 22.87 |
| 10/09/2026 21:30 | 64 | 22.87 |
| 10/09/2026 21:30 | 100 | 22.87 |
| 10/09/2026 21:30 | 200 | 22.87 |
| 10/09/2026 21:30 | 100 | 22.87 |
| 10/09/2026 21:30 | 4 | 22.865 |
| 10/09/2026 21:30 | 15 | 22.865 |
| 10/09/2026 21:30 | 100 | 22.865 |
| 10/09/2026 21:30 | 11 | 22.86 |
| 10/09/2026 21:30 | 100 | 22.86 |
| 10/09/2026 21:30 | 100 | 22.86 |
| 10/09/2026 21:30 | 100 | 22.86 |
| 10/09/2026 21:30 | 22 | 22.86 |
| 10/09/2026 21:30 | 31 | 22.86 |
| 10/09/2026 21:30 | 100 | 22.87 |
| 10/09/2026 21:30 | 5 | 22.87 |
| 10/09/2026 21:30 | 200 | 22.87 |
| 10/09/2026 21:30 | 112 | 22.87 |
| 10/09/2026 21:30 | 100 | 22.88 |
| 10/09/2026 21:30 | 100 | 22.90 |
| 10/09/2026 21:30 | 100 | 22.90 |
| 10/09/2026 21:30 | 100 | 22.90 |
| 10/09/2026 21:30 | 100 | 22.90 |
| 10/09/2026 21:30 | 100 | 22.90 |
| 10/09/2026 21:30 | 100 | 22.90 |
| 10/09/2026 21:30 | 100 | 22.90 |
| 10/09/2026 21:30 | 200 | 22.90 |
| 10/09/2026 21:29 | 100 | 22.91 |
| 10/09/2026 21:29 | 100 | 22.91 |
| 10/09/2026 21:29 | 200 | 22.91 |
| 10/09/2026 21:29 | 100 | 22.91 |
| 10/09/2026 21:29 | 100 | 22.91 |
| 10/09/2026 21:29 | 100 | 22.915 |
| 10/09/2026 21:29 | 200 | 22.92 |
| 10/09/2026 21:29 | 100 | 22.92 |
| 10/09/2026 21:29 | 100 | 22.92 |
| 10/09/2026 21:29 | 100 | 22.92 |
| 10/09/2026 21:29 | 200 | 22.92 |
| 10/09/2026 21:29 | 100 | 22.92 |
| 10/09/2026 21:29 | 14 | 22.92 |
| 10/09/2026 21:29 | 1 | 22.92 |
| 10/09/2026 21:29 | 100 | 22.92 |
| 10/09/2026 21:29 | 90 | 22.92 |
| 10/09/2026 21:29 | 70 | 22.92 |
| 10/09/2026 21:29 | 30 | 22.92 |
| 10/09/2026 21:29 | 53 | 22.92 |
| 10/09/2026 21:29 | 100 | 22.92 |
| 10/09/2026 21:28 | 5 | 22.92 |
| 10/09/2026 21:28 | 100 | 22.925 |
| 10/09/2026 21:28 | 200 | 22.93 |
| 10/09/2026 21:28 | 100 | 22.93 |
| 10/09/2026 21:28 | 30 | 22.93 |
| 10/09/2026 21:28 | 70 | 22.93 |
| 10/09/2026 21:28 | 100 | 22.93 |
| 10/09/2026 21:28 | 43 | 22.93 |
| 10/09/2026 21:27 | 57 | 22.93 |
| 10/09/2026 21:27 | 58 | 22.94 |
| 10/09/2026 21:27 | 42 | 22.94 |
| 10/09/2026 21:27 | 130 | 22.94 |
| 10/09/2026 21:27 | 20 | 22.94 |
| 10/09/2026 21:27 | 50 | 22.94 |
| 10/09/2026 21:27 | 28 | 22.94 |
| 10/09/2026 21:27 | 100 | 22.94 |
| 10/09/2026 21:27 | 15 | 22.935 |
| 10/09/2026 21:27 | 100 | 22.94 |
| 10/09/2026 21:27 | 100 | 22.94 |
| 10/09/2026 21:27 | 27 | 22.94 |
| 10/09/2026 21:27 | 100 | 22.94 |
| 10/09/2026 21:27 | 2373 | 22.94 |
| 10/09/2026 21:27 | 100 | 22.94 |
| 10/09/2026 21:27 | 100 | 22.94 |
| 10/09/2026 21:27 | 50 | 22.94 |
| 10/09/2026 21:27 | 100 | 22.94 |
| 10/09/2026 21:27 | 100 | 22.94 |
| 10/09/2026 21:27 | 1 | 22.95 |
| 10/09/2026 21:26 | 11 | 22.95 |
| 10/09/2026 21:26 | 100 | 22.95 |
| 10/09/2026 21:26 | 50 | 22.95 |
| 10/09/2026 21:26 | 100 | 22.95 |
| 10/09/2026 21:26 | 100 | 22.95 |
| 10/09/2026 21:26 | 100 | 22.95 |
| 10/09/2026 21:26 | 128 | 22.95 |
| 10/09/2026 21:26 | 1 | 22.95 |
| 10/09/2026 21:26 | 78 | 22.95 |
| 10/09/2026 21:26 | 222 | 22.95 |
| 10/09/2026 21:26 | 27 | 22.95 |
| 10/09/2026 21:26 | 3 | 22.945 |
| 10/09/2026 21:25 | 200 | 22.955 |
| 10/09/2026 21:25 | 100 | 22.955 |
| 10/09/2026 21:25 | 100 | 22.95 |
| 10/09/2026 21:25 | 100 | 22.95 |
| 10/09/2026 21:25 | 100 | 22.95 |
| 10/09/2026 21:25 | 13 | 22.95 |
| 10/09/2026 21:25 | 100 | 22.95 |
| 10/09/2026 21:25 | 100 | 22.95 |
| 10/09/2026 21:25 | 100 | 22.94 |
| 10/09/2026 21:25 | 100 | 22.94 |
| 10/09/2026 21:25 | 100 | 22.94 |
| 10/09/2026 21:25 | 50 | 22.94 |
| 10/09/2026 21:25 | 100 | 22.94 |
| 10/09/2026 21:25 | 411 | 22.94 |
| 10/09/2026 21:24 | 100 | 22.93 |
| 10/09/2026 21:24 | 100 | 22.93 |
| 10/09/2026 21:24 | 120 | 22.93 |
| 10/09/2026 21:24 | 100 | 22.93 |
| 10/09/2026 21:24 | 1000 | 22.93 |
| 10/09/2026 21:24 | 5 | 22.93 |
| 10/09/2026 21:24 | 17 | 22.93 |
| 10/09/2026 21:24 | 200 | 22.935 |
| 10/09/2026 21:24 | 100 | 22.935 |
| 10/09/2026 21:24 | 1 | 22.94 |
| 10/09/2026 21:24 | 17 | 22.94 |
| 10/09/2026 21:24 | 3 | 22.945 |
| 10/09/2026 21:24 | 111 | 22.945 |
| 10/09/2026 21:24 | 100 | 22.94 |
| 10/09/2026 21:24 | 5 | 22.94 |
| 10/09/2026 21:24 | 100 | 22.94 |
| 10/09/2026 21:23 | 100 | 22.945 |
| 10/09/2026 21:23 | 5 | 22.94 |
| 10/09/2026 21:23 | 12 | 22.94 |
| 10/09/2026 21:23 | 20 | 22.93 |
| 10/09/2026 21:23 | 7 | 22.93 |
| 10/09/2026 21:23 | 73 | 22.93 |
| 10/09/2026 21:23 | 8 | 22.93 |
| 10/09/2026 21:23 | 4 | 22.93 |
| 10/09/2026 21:23 | 100 | 22.93 |
| 10/09/2026 21:23 | 1 | 22.92 |
| 10/09/2026 21:23 | 5 | 22.92 |
| 10/09/2026 21:23 | 5 | 22.92 |
| 10/09/2026 21:23 | 157 | 22.92 |
| 10/09/2026 21:23 | 100 | 22.93 |
| 10/09/2026 21:23 | 1195 | 22.93 |
| 10/09/2026 21:23 | 5 | 22.93 |
| 10/09/2026 21:22 | 46 | 22.93 |
| 10/09/2026 21:22 | 14 | 22.935 |
| 10/09/2026 21:22 | 1 | 22.93 |
| 10/09/2026 21:22 | 20 | 22.93 |
| 10/09/2026 21:22 | 80 | 22.93 |
| 10/09/2026 21:22 | 20 | 22.93 |
| 10/09/2026 21:22 | 108 | 22.925 |
| 10/09/2026 21:22 | 100 | 22.925 |
| 10/09/2026 21:22 | 200 | 22.925 |
| 10/09/2026 21:22 | 100 | 22.925 |
| 10/09/2026 21:22 | 191 | 22.925 |
| 10/09/2026 21:22 | 100 | 22.92 |
| 10/09/2026 21:22 | 100 | 22.92 |
| 10/09/2026 21:22 | 100 | 22.92 |
| 10/09/2026 21:22 | 5 | 22.92 |
| 10/09/2026 21:21 | 100 | 22.925 |
| 10/09/2026 21:21 | 39 | 22.92 |
| 10/09/2026 21:21 | 5 | 22.92 |
| 10/09/2026 21:20 | 100 | 22.93 |
| 10/09/2026 21:20 | 100 | 22.93 |
| 10/09/2026 21:20 | 100 | 22.93 |
| 10/09/2026 21:20 | 100 | 22.93 |
| 10/09/2026 21:20 | 1 | 22.93 |
| 10/09/2026 21:20 | 36 | 22.92 |
| 10/09/2026 21:20 | 64 | 22.92 |
| 10/09/2026 21:20 | 100 | 22.92 |
| 10/09/2026 21:20 | 100 | 22.92 |
| 10/09/2026 21:19 | 100 | 22.92 |
| 10/09/2026 21:19 | 100 | 22.925 |
| 10/09/2026 21:19 | 100 | 22.92 |
| 10/09/2026 21:19 | 10 | 22.92 |
| 10/09/2026 21:19 | 9 | 22.92 |
| 10/09/2026 21:19 | 100 | 22.92 |
| 10/09/2026 21:19 | 100 | 22.92 |
| 10/09/2026 21:19 | 40 | 22.92 |
| 10/09/2026 21:19 | 10 | 22.915 |
| 10/09/2026 21:19 | 100 | 22.915 |
| 10/09/2026 21:19 | 16 | 22.915 |
| 10/09/2026 21:19 | 45 | 22.915 |
| 10/09/2026 21:19 | 73 | 22.915 |
| 10/09/2026 21:18 | 1 | 22.915 |
| 10/09/2026 21:18 | 100 | 22.91 |
| 10/09/2026 21:18 | 72 | 22.92 |
| 10/09/2026 21:18 | 100 | 22.92 |
| 10/09/2026 21:18 | 100 | 22.92 |
| 10/09/2026 21:18 | 1 | 22.93 |
| 10/09/2026 21:18 | 21 | 22.93 |
| 10/09/2026 21:18 | 100 | 22.93 |
| 10/09/2026 21:18 | 100 | 22.93 |
| 10/09/2026 21:18 | 17 | 22.93 |
| 10/09/2026 21:18 | 100 | 22.93 |
| 10/09/2026 21:18 | 100 | 22.935 |
| 10/09/2026 21:18 | 33 | 22.94 |
| 10/09/2026 21:18 | 13 | 22.94 |
| 10/09/2026 21:18 | 100 | 22.94 |
| 10/09/2026 21:18 | 19 | 22.94 |
| 10/09/2026 21:18 | 14 | 22.94 |
| 10/09/2026 21:18 | 167 | 22.94 |
| 10/09/2026 21:18 | 100 | 22.94 |
| 10/09/2026 21:18 | 100 | 22.94 |
| 10/09/2026 21:18 | 118 | 22.94 |
| 10/09/2026 21:18 | 200 | 22.94 |
| 10/09/2026 21:18 | 100 | 22.94 |
| 10/09/2026 21:18 | 100 | 22.94 |
| 10/09/2026 21:18 | 15 | 22.94 |
| 10/09/2026 21:18 | 200 | 22.94 |
| 10/09/2026 21:18 | 800 | 22.94 |
| 10/09/2026 21:18 | 100 | 22.94 |
| 10/09/2026 21:18 | 100 | 22.94 |
| 10/09/2026 21:18 | 48 | 22.94 |
| 10/09/2026 21:17 | 52 | 22.94 |
| 10/09/2026 21:17 | 100 | 22.94 |
| 10/09/2026 21:17 | 28 | 22.94 |
| 10/09/2026 21:17 | 72 | 22.94 |
| 10/09/2026 21:17 | 136 | 22.94 |
| 10/09/2026 21:17 | 1 | 22.94 |
| 10/09/2026 21:17 | 100 | 22.94 |
| 10/09/2026 21:17 | 5 | 22.94 |
| 10/09/2026 21:17 | 100 | 22.94 |
| 10/09/2026 21:17 | 5 | 22.93 |
| 10/09/2026 21:17 | 2 | 22.93 |
| 10/09/2026 21:16 | 100 | 22.925 |
| 10/09/2026 21:16 | 94 | 22.925 |
| 10/09/2026 21:16 | 100 | 22.925 |
| 10/09/2026 21:16 | 100 | 22.92 |
| 10/09/2026 21:16 | 5 | 22.92 |
| 10/09/2026 21:16 | 40 | 22.92 |
| 10/09/2026 21:16 | 20 | 22.92 |
| 10/09/2026 21:16 | 100 | 22.92 |
| 10/09/2026 21:16 | 100 | 22.915 |
| 10/09/2026 21:16 | 100 | 22.915 |
| 10/09/2026 21:16 | 100 | 22.91 |
| 10/09/2026 21:16 | 15 | 22.91 |
| 10/09/2026 21:16 | 100 | 22.91 |
| 10/09/2026 21:16 | 100 | 22.90 |
| 10/09/2026 21:16 | 100 | 22.89 |
| 10/09/2026 21:16 | 200 | 22.90 |
| 10/09/2026 21:16 | 100 | 22.90 |
| 10/09/2026 21:16 | 100 | 22.90 |
| 10/09/2026 21:16 | 200 | 22.90 |
| 10/09/2026 21:16 | 100 | 22.90 |
| 10/09/2026 21:16 | 100 | 22.90 |
| 10/09/2026 21:16 | 237 | 22.90 |
| 10/09/2026 21:16 | 100 | 22.90 |
| 10/09/2026 21:15 | 100 | 22.905 |
| 10/09/2026 21:15 | 100 | 22.905 |
| 10/09/2026 21:15 | 51 | 22.905 |
| 10/09/2026 21:15 | 18 | 22.91 |
| 10/09/2026 21:15 | 100 | 22.91 |
| 10/09/2026 21:15 | 82 | 22.91 |
| 10/09/2026 21:15 | 82 | 22.91 |
| 10/09/2026 21:15 | 18 | 22.91 |
| 10/09/2026 21:15 | 82 | 22.91 |
| 10/09/2026 21:15 | 18 | 22.91 |
| 10/09/2026 21:15 | 100 | 22.91 |
| 10/09/2026 21:15 | 100 | 22.91 |
| 10/09/2026 21:15 | 100 | 22.91 |
| 10/09/2026 21:15 | 100 | 22.91 |
| 10/09/2026 21:15 | 18 | 22.91 |
| 10/09/2026 21:15 | 68 | 22.91 |
| 10/09/2026 21:15 | 14 | 22.91 |
| 10/09/2026 21:15 | 21 | 22.91 |
| 10/09/2026 21:15 | 79 | 22.91 |
| 10/09/2026 21:15 | 43 | 22.91 |
| 10/09/2026 21:15 | 100 | 22.91 |
| 10/09/2026 21:15 | 5 | 22.91 |
| 10/09/2026 21:15 | 100 | 22.91 |
| 10/09/2026 21:15 | 17 | 22.91 |
| 10/09/2026 21:15 | 100 | 22.91 |
| 10/09/2026 21:15 | 7 | 22.91 |
| 10/09/2026 21:15 | 100 | 22.91 |
| 10/09/2026 21:15 | 163 | 22.91 |
| 10/09/2026 21:15 | 100 | 22.91 |
| 10/09/2026 21:15 | 55 | 22.91 |
| 10/09/2026 21:15 | 45 | 22.91 |
| 10/09/2026 21:14 | 100 | 22.915 |
| 10/09/2026 21:14 | 100 | 22.92 |
| 10/09/2026 21:14 | 65 | 22.915 |
| 10/09/2026 21:13 | 100 | 22.92 |
| 10/09/2026 21:13 | 151 | 22.91 |
| 10/09/2026 21:13 | 34 | 22.91 |
| 10/09/2026 21:13 | 34 | 22.91 |
| 10/09/2026 21:13 | 41 | 22.905 |
| 10/09/2026 21:13 | 48 | 22.905 |
| 10/09/2026 21:13 | 200 | 22.91 |
| 10/09/2026 21:13 | 90 | 22.91 |
| 10/09/2026 21:13 | 100 | 22.91 |
| 10/09/2026 21:12 | 100 | 22.92 |
| 10/09/2026 21:12 | 100 | 22.92 |
| 10/09/2026 21:12 | 100 | 22.93 |
| 10/09/2026 21:12 | 100 | 22.93 |
| 10/09/2026 21:12 | 88 | 22.94 |
| 10/09/2026 21:12 | 12 | 22.94 |
| 10/09/2026 21:12 | 100 | 22.94 |
| 10/09/2026 21:12 | 100 | 22.945 |
| 10/09/2026 21:11 | 111 | 22.945 |
| 10/09/2026 21:11 | 100 | 22.95 |
| 10/09/2026 21:11 | 150 | 22.96 |
| 10/09/2026 21:11 | 150 | 22.96 |
| 10/09/2026 21:11 | 300 | 22.96 |
| 10/09/2026 21:11 | 1 | 22.96 |
| 10/09/2026 21:11 | 16 | 22.96 |
| 10/09/2026 21:11 | 25 | 22.96 |
| 10/09/2026 21:10 | 100 | 22.95 |
| 10/09/2026 21:09 | 100 | 22.955 |
| 10/09/2026 21:09 | 16 | 22.96 |
| 10/09/2026 21:09 | 100 | 22.965 |
| 10/09/2026 21:09 | 100 | 22.97 |
| 10/09/2026 21:09 | 100 | 22.97 |
| 10/09/2026 21:09 | 100 | 22.97 |
| 10/09/2026 21:09 | 100 | 22.97 |
| 10/09/2026 21:09 | 100 | 22.97 |
| 10/09/2026 21:09 | 200 | 22.97 |
| 10/09/2026 21:09 | 100 | 22.97 |
| 10/09/2026 21:09 | 249 | 22.98 |
| 10/09/2026 21:09 | 51 | 22.98 |
| 10/09/2026 21:09 | 100 | 22.98 |
| 10/09/2026 21:09 | 100 | 22.98 |
| 10/09/2026 21:09 | 100 | 22.98 |
| 10/09/2026 21:09 | 4 | 22.98 |
| 10/09/2026 21:09 | 52 | 22.98 |
| 10/09/2026 21:09 | 100 | 22.975 |
| 10/09/2026 21:09 | 94 | 22.97 |
| 10/09/2026 21:09 | 100 | 22.97 |
| 10/09/2026 21:09 | 20 | 22.96 |
| 10/09/2026 21:09 | 100 | 22.96 |
| 10/09/2026 21:09 | 100 | 22.96 |
| 10/09/2026 21:09 | 100 | 22.96 |
| 10/09/2026 21:09 | 100 | 22.96 |
| 10/09/2026 21:09 | 500 | 22.96 |
| 10/09/2026 21:09 | 100 | 22.96 |
| 10/09/2026 21:09 | 9 | 22.96 |
| 10/09/2026 21:09 | 100 | 22.96 |
| 10/09/2026 21:09 | 55 | 22.955 |
| 10/09/2026 21:09 | 93 | 22.955 |
| 10/09/2026 21:09 | 70 | 22.955 |
| 10/09/2026 21:08 | 100 | 22.955 |
| 10/09/2026 21:08 | 33 | 22.955 |
| 10/09/2026 21:08 | 100 | 22.955 |
| 10/09/2026 21:07 | 1 | 22.955 |
| 10/09/2026 21:07 | 100 | 22.955 |
| 10/09/2026 21:06 | 79 | 22.95 |
| 10/09/2026 21:06 | 121 | 22.95 |
| 10/09/2026 21:06 | 100 | 22.95 |
| 10/09/2026 21:06 | 100 | 22.95 |
| 10/09/2026 21:06 | 22 | 22.95 |
| 10/09/2026 21:06 | 50 | 22.95 |
| 10/09/2026 21:06 | 50 | 22.95 |
| 10/09/2026 21:06 | 100 | 22.95 |
| 10/09/2026 21:06 | 100 | 22.95 |
| 10/09/2026 21:06 | 100 | 22.95 |
| 10/09/2026 21:06 | 100 | 22.95 |
| 10/09/2026 21:06 | 93 | 22.95 |
| 10/09/2026 21:06 | 7 | 22.95 |
| 10/09/2026 21:06 | 4 | 22.95 |
| 10/09/2026 21:06 | 89 | 22.945 |
| 10/09/2026 21:06 | 100 | 22.945 |
| 10/09/2026 21:05 | 50 | 22.94 |
| 10/09/2026 21:05 | 100 | 22.94 |
| 10/09/2026 21:05 | 100 | 22.93 |
| 10/09/2026 21:05 | 3 | 22.93 |
| 10/09/2026 21:05 | 100 | 22.93 |
| 10/09/2026 21:05 | 100 | 22.93 |
| 10/09/2026 21:05 | 100 | 22.93 |
| 10/09/2026 21:05 | 900 | 22.93 |
| 10/09/2026 21:05 | 47 | 22.93 |
| 10/09/2026 21:05 | 100 | 22.935 |
| 10/09/2026 21:05 | 800 | 22.935 |
| 10/09/2026 21:05 | 100 | 22.94 |
| 10/09/2026 21:05 | 100 | 22.94 |
| 10/09/2026 21:05 | 422 | 22.94 |
| 10/09/2026 21:05 | 10 | 22.94 |
| 10/09/2026 21:05 | 100 | 22.94 |
| 10/09/2026 21:05 | 100 | 22.94 |
| 10/09/2026 21:05 | 100 | 22.93 |
| 10/09/2026 21:05 | 100 | 22.93 |
| 10/09/2026 21:05 | 100 | 22.935 |
| 10/09/2026 21:04 | 100 | 22.94 |
| 10/09/2026 21:04 | 100 | 22.94 |
| 10/09/2026 21:04 | 16 | 22.93 |
| 10/09/2026 21:04 | 3 | 22.93 |
| 10/09/2026 21:04 | 90 | 22.93 |
| 10/09/2026 21:04 | 5 | 22.93 |
| 10/09/2026 21:04 | 12 | 22.93 |
| 10/09/2026 21:04 | 10 | 22.935 |
| 10/09/2026 21:04 | 5 | 22.935 |
| 10/09/2026 21:03 | 86 | 22.935 |
| 10/09/2026 21:03 | 100 | 22.935 |
| 10/09/2026 21:03 | 39 | 22.935 |
| 10/09/2026 21:03 | 100 | 22.93 |
| 10/09/2026 21:03 | 98 | 22.93 |
| 10/09/2026 21:03 | 100 | 22.93 |
| 10/09/2026 21:03 | 100 | 22.93 |
| 10/09/2026 21:03 | 2 | 22.93 |
| 10/09/2026 21:03 | 98 | 22.93 |
| 10/09/2026 21:03 | 100 | 22.93 |
| 10/09/2026 21:03 | 2 | 22.93 |
| 10/09/2026 21:03 | 100 | 22.93 |
| 10/09/2026 21:03 | 100 | 22.93 |
| 10/09/2026 21:03 | 100 | 22.93 |
| 10/09/2026 21:03 | 39 | 22.92 |
| 10/09/2026 21:03 | 13 | 22.92 |
| 10/09/2026 21:03 | 100 | 22.92 |
| 10/09/2026 21:03 | 100 | 22.91 |
| 10/09/2026 21:02 | 100 | 22.90 |
| 10/09/2026 21:02 | 100 | 22.91 |
| 10/09/2026 21:02 | 100 | 22.91 |
| 10/09/2026 21:02 | 100 | 22.91 |
| 10/09/2026 21:02 | 31 | 22.905 |
| 10/09/2026 21:01 | 100 | 22.90 |
| 10/09/2026 21:01 | 100 | 22.90 |
| 10/09/2026 21:01 | 100 | 22.90 |
| 10/09/2026 21:01 | 100 | 22.90 |
| 10/09/2026 21:01 | 100 | 22.89 |
| 10/09/2026 21:01 | 100 | 22.89 |
| 10/09/2026 21:01 | 35 | 22.89 |
| 10/09/2026 21:01 | 16 | 22.89 |
| 10/09/2026 21:01 | 36 | 22.90 |
| 10/09/2026 21:01 | 37 | 22.90 |
| 10/09/2026 21:01 | 100 | 22.91 |
| 10/09/2026 21:01 | 5 | 22.91 |
| 10/09/2026 21:01 | 90 | 22.91 |
| 10/09/2026 21:01 | 100 | 22.92 |
| 10/09/2026 21:00 | 100 | 22.90 |
| 10/09/2026 21:00 | 100 | 22.90 |
| 10/09/2026 21:00 | 4 | 22.90 |
| 10/09/2026 21:00 | 50 | 22.90 |
| 10/09/2026 21:00 | 44 | 22.905 |
| 10/09/2026 20:59 | 10 | 22.905 |
| 10/09/2026 20:59 | 10 | 22.895 |
| 10/09/2026 20:59 | 20 | 22.89 |
| 10/09/2026 20:59 | 100 | 22.89 |
| 10/09/2026 20:59 | 11 | 22.89 |
| 10/09/2026 20:59 | 301 | 22.885 |
| 10/09/2026 20:59 | 30 | 22.885 |
| 10/09/2026 20:59 | 100 | 22.89 |
| 10/09/2026 20:59 | 100 | 22.89 |
| 10/09/2026 20:59 | 100 | 22.895 |
| 10/09/2026 20:59 | 100 | 22.895 |
| 10/09/2026 20:59 | 29 | 22.90 |
| 10/09/2026 20:59 | 100 | 22.905 |
| 10/09/2026 20:59 | 23 | 22.915 |
| 10/09/2026 20:58 | 11 | 22.915 |
| 10/09/2026 20:58 | 11 | 22.915 |
| 10/09/2026 20:58 | 66 | 22.915 |
| 10/09/2026 20:58 | 85 | 22.915 |
| 10/09/2026 20:58 | 15 | 22.915 |
| 10/09/2026 20:57 | 2 | 22.90 |
| 10/09/2026 20:57 | 9 | 22.90 |
| 10/09/2026 20:57 | 100 | 22.90 |
| 10/09/2026 20:57 | 1 | 22.90 |
| 10/09/2026 20:57 | 11 | 22.90 |
| 10/09/2026 20:57 | 9 | 22.90 |
| 10/09/2026 20:57 | 1 | 22.90 |
| 10/09/2026 20:57 | 41 | 22.90 |
| 10/09/2026 20:57 | 59 | 22.90 |
| 10/09/2026 20:57 | 40 | 22.895 |
| 10/09/2026 20:57 | 20 | 22.895 |
| 10/09/2026 20:57 | 78 | 22.895 |
| 10/09/2026 20:57 | 18 | 22.90 |
| 10/09/2026 20:57 | 100 | 22.91 |
| 10/09/2026 20:57 | 100 | 22.91 |
| 10/09/2026 20:57 | 100 | 22.91 |
| 10/09/2026 20:57 | 100 | 22.91 |
| 10/09/2026 20:57 | 100 | 22.91 |
| 10/09/2026 20:56 | 90 | 22.92 |
| 10/09/2026 20:56 | 400 | 22.92 |
| 10/09/2026 20:56 | 90 | 22.92 |
| 10/09/2026 20:56 | 80 | 22.925 |
| 10/09/2026 20:55 | 33 | 22.925 |
| 10/09/2026 20:55 | 100 | 22.92 |
| 10/09/2026 20:55 | 100 | 22.92 |
| 10/09/2026 20:55 | 100 | 22.92 |
| 10/09/2026 20:55 | 100 | 22.92 |
| 10/09/2026 20:55 | 3 | 22.92 |
| 10/09/2026 20:55 | 7 | 22.92 |
| 10/09/2026 20:55 | 8 | 22.92 |
| 10/09/2026 20:55 | 100 | 22.92 |
| 10/09/2026 20:55 | 13 | 22.92 |
| 10/09/2026 20:55 | 100 | 22.92 |
| 10/09/2026 20:55 | 13 | 22.93 |
| 10/09/2026 20:55 | 96 | 22.94 |
| 10/09/2026 20:55 | 100 | 22.94 |
| 10/09/2026 20:55 | 200 | 22.94 |
| 10/09/2026 20:55 | 100 | 22.95 |
| 10/09/2026 20:55 | 100 | 22.95 |
| 10/09/2026 20:55 | 100 | 22.95 |
| 10/09/2026 20:55 | 55 | 22.95 |
| 10/09/2026 20:55 | 83 | 22.955 |
| 10/09/2026 20:55 | 17 | 22.955 |
| 10/09/2026 20:54 | 16 | 22.955 |
| 10/09/2026 20:54 | 23 | 22.955 |
| 10/09/2026 20:54 | 100 | 22.95 |
| 10/09/2026 20:54 | 100 | 22.95 |
| 10/09/2026 20:54 | 100 | 22.96 |
| 10/09/2026 20:54 | 100 | 22.96 |
| 10/09/2026 20:54 | 100 | 22.96 |
| 10/09/2026 20:53 | 100 | 22.96 |
| 10/09/2026 20:53 | 31 | 22.97 |
| 10/09/2026 20:53 | 100 | 22.96 |
| 10/09/2026 20:53 | 64 | 22.96 |
| 10/09/2026 20:53 | 100 | 22.96 |
| 10/09/2026 20:53 | 4 | 22.96 |
| 10/09/2026 20:53 | 4 | 22.96 |
| 10/09/2026 20:53 | 9 | 22.98 |
| 10/09/2026 20:53 | 91 | 22.98 |
| 10/09/2026 20:52 | 38 | 22.985 |
| 10/09/2026 20:52 | 46 | 22.98 |
| 10/09/2026 20:52 | 1 | 22.98 |
| 10/09/2026 20:52 | 100 | 22.98 |
| 10/09/2026 20:52 | 1 | 22.98 |
| 10/09/2026 20:52 | 13 | 22.98 |
| 10/09/2026 20:52 | 2 | 22.98 |
| 10/09/2026 20:52 | 50 | 22.98 |
| 10/09/2026 20:52 | 50 | 22.98 |
| 10/09/2026 20:52 | 100 | 22.985 |
| 10/09/2026 20:52 | 100 | 23.00 |
| 10/09/2026 20:52 | 100 | 23.00 |
| 10/09/2026 20:52 | 100 | 23.00 |
| 10/09/2026 20:52 | 100 | 23.00 |
| 10/09/2026 20:52 | 100 | 23.00 |
| 10/09/2026 20:52 | 662 | 22.99 |
| 10/09/2026 20:52 | 2 | 22.99 |
| 10/09/2026 20:52 | 7 | 22.99 |
| 10/09/2026 20:52 | 64 | 22.985 |
| 10/09/2026 20:52 | 50 | 22.99 |
| 10/09/2026 20:51 | 100 | 23.00 |
| 10/09/2026 20:51 | 100 | 23.00 |
| 10/09/2026 20:51 | 96 | 23.00 |
| 10/09/2026 20:51 | 100 | 23.02 |
| 10/09/2026 20:51 | 100 | 23.02 |
| 10/09/2026 20:51 | 57 | 23.02 |
| 10/09/2026 20:51 | 43 | 23.02 |
| 10/09/2026 20:51 | 100 | 23.02 |
| 10/09/2026 20:51 | 100 | 23.02 |
| 10/09/2026 20:51 | 200 | 23.02 |
| 10/09/2026 20:51 | 100 | 23.02 |
| 10/09/2026 20:51 | 100 | 23.02 |
| 10/09/2026 20:51 | 43 | 23.02 |
| 10/09/2026 20:51 | 100 | 23.02 |
| 10/09/2026 20:51 | 100 | 23.02 |
| 10/09/2026 20:51 | 5 | 23.02 |
| 10/09/2026 20:51 | 100 | 23.02 |
| 10/09/2026 20:51 | 100 | 23.025 |
| 10/09/2026 20:51 | 100 | 23.025 |
| 10/09/2026 20:51 | 50 | 23.03 |
| 10/09/2026 20:51 | 1 | 23.04 |
| 10/09/2026 20:51 | 190 | 23.045 |
| 10/09/2026 20:51 | 100 | 23.045 |
| 10/09/2026 20:51 | 100 | 23.05 |
| 10/09/2026 20:51 | 100 | 23.05 |
| 10/09/2026 20:51 | 50 | 23.05 |
| 10/09/2026 20:51 | 60 | 23.05 |
| 10/09/2026 20:51 | 100 | 23.05 |
| 10/09/2026 20:50 | 45 | 23.05 |
| 10/09/2026 20:50 | 50 | 23.05 |
| 10/09/2026 20:50 | 50 | 23.05 |
| 10/09/2026 20:50 | 105 | 23.05 |
| 10/09/2026 20:50 | 50 | 23.05 |
| 10/09/2026 20:50 | 50 | 23.05 |
| 10/09/2026 20:50 | 495 | 23.04 |
| 10/09/2026 20:50 | 505 | 23.04 |
| 10/09/2026 20:50 | 150 | 23.035 |
| 10/09/2026 20:50 | 50 | 23.02 |
| 10/09/2026 20:50 | 50 | 23.02 |
| 10/09/2026 20:50 | 100 | 23.01 |
| 10/09/2026 20:50 | 100 | 23.01 |
| 10/09/2026 20:50 | 4 | 23.01 |
| 10/09/2026 20:50 | 500 | 23.00 |
| 10/09/2026 20:50 | 4 | 23.00 |
| 10/09/2026 20:50 | 1999 | 23.00 |
| 10/09/2026 20:50 | 3 | 23.00 |
| 10/09/2026 20:50 | 5 | 23.00 |
| 10/09/2026 20:50 | 1 | 23.00 |
| 10/09/2026 20:50 | 10 | 22.99 |
| 10/09/2026 20:50 | 100 | 22.99 |
| 10/09/2026 20:50 | 100 | 22.99 |
| 10/09/2026 20:50 | 100 | 22.98 |
| 10/09/2026 20:50 | 5 | 22.98 |
| 10/09/2026 20:50 | 325 | 22.975 |
| 10/09/2026 20:50 | 88 | 22.98 |
| 10/09/2026 20:50 | 50 | 22.98 |
| 10/09/2026 20:50 | 12 | 22.98 |
| 10/09/2026 20:50 | 50 | 22.98 |
| 10/09/2026 20:50 | 50 | 22.99 |
| 10/09/2026 20:50 | 27 | 22.98 |
| 10/09/2026 20:50 | 311 | 22.975 |
| 10/09/2026 20:50 | 173 | 22.98 |
| 10/09/2026 20:50 | 3 | 22.98 |
| 10/09/2026 20:50 | 24 | 22.98 |
| 10/09/2026 20:50 | 20 | 22.98 |
| 10/09/2026 20:49 | 100 | 22.98 |
| 10/09/2026 20:49 | 9 | 22.97 |
| 10/09/2026 20:49 | 360 | 22.97 |
| 10/09/2026 20:49 | 90 | 22.97 |
| 10/09/2026 20:49 | 1 | 22.97 |
| 10/09/2026 20:49 | 100 | 22.96 |
| 10/09/2026 20:49 | 100 | 22.96 |
| 10/09/2026 20:49 | 2 | 22.96 |
| 10/09/2026 20:49 | 2 | 22.96 |
| 10/09/2026 20:49 | 2 | 22.96 |
| 10/09/2026 20:49 | 2 | 22.96 |
| 10/09/2026 20:49 | 13 | 22.96 |
| 10/09/2026 20:49 | 2 | 22.96 |
| 10/09/2026 20:49 | 2 | 22.96 |
| 10/09/2026 20:49 | 2 | 22.96 |
| 10/09/2026 20:49 | 500 | 22.95 |
| 10/09/2026 20:49 | 100 | 22.95 |
| 10/09/2026 20:48 | 12 | 22.945 |
| 10/09/2026 20:48 | 100 | 22.94 |
| 10/09/2026 20:48 | 200 | 22.94 |
| 10/09/2026 20:48 | 100 | 22.94 |
| 10/09/2026 20:48 | 1 | 22.94 |
| 10/09/2026 20:48 | 100 | 22.935 |
| 10/09/2026 20:47 | 100 | 22.94 |
| 10/09/2026 20:47 | 100 | 22.94 |
| 10/09/2026 20:47 | 20 | 22.955 |
| 10/09/2026 20:47 | 100 | 22.96 |
| 10/09/2026 20:47 | 100 | 22.96 |
| 10/09/2026 20:47 | 10 | 22.95 |
| 10/09/2026 20:47 | 21 | 22.95 |
| 10/09/2026 20:47 | 12 | 22.945 |
| 10/09/2026 20:47 | 10 | 22.945 |
| 10/09/2026 20:47 | 11 | 22.945 |
| 10/09/2026 20:47 | 10 | 22.945 |
| 10/09/2026 20:46 | 100 | 22.96 |
| 10/09/2026 20:46 | 100 | 22.96 |
| 10/09/2026 20:46 | 100 | 22.96 |
| 10/09/2026 20:46 | 1 | 22.96 |
| 10/09/2026 20:46 | 6 | 22.96 |
| 10/09/2026 20:46 | 1 | 22.96 |
| 10/09/2026 20:46 | 100 | 22.97 |
| 10/09/2026 20:46 | 50 | 22.97 |
| 10/09/2026 20:46 | 100 | 22.97 |
| 10/09/2026 20:46 | 50 | 22.97 |
| 10/09/2026 20:46 | 100 | 22.97 |
| 10/09/2026 20:46 | 100 | 22.97 |
| 10/09/2026 20:46 | 20 | 22.97 |
| 10/09/2026 20:46 | 336 | 22.965 |
| 10/09/2026 20:45 | 8 | 22.97 |
| 10/09/2026 20:45 | 100 | 22.97 |
| 10/09/2026 20:45 | 100 | 22.97 |
| 10/09/2026 20:45 | 14 | 22.97 |
| 10/09/2026 20:45 | 100 | 22.97 |
| 10/09/2026 20:45 | 800 | 22.975 |
| 10/09/2026 20:45 | 1 | 22.98 |
| 10/09/2026 20:45 | 90 | 22.98 |
| 10/09/2026 20:45 | 424 | 22.98 |
| 10/09/2026 20:45 | 1 | 22.98 |
| 10/09/2026 20:45 | 100 | 22.98 |
| 10/09/2026 20:45 | 100 | 22.98 |
| 10/09/2026 20:45 | 27 | 22.97 |
| 10/09/2026 20:45 | 100 | 22.975 |
| 10/09/2026 20:45 | 100 | 22.975 |
| 10/09/2026 20:45 | 100 | 22.97 |
| 10/09/2026 20:45 | 100 | 22.975 |
| 10/09/2026 20:45 | 7 | 22.97 |
| 10/09/2026 20:45 | 360 | 22.97 |
| 10/09/2026 20:45 | 100 | 22.97 |
| 10/09/2026 20:45 | 100 | 22.97 |
| 10/09/2026 20:45 | 100 | 22.97 |
| 10/09/2026 20:45 | 100 | 22.97 |
| 10/09/2026 20:45 | 100 | 22.97 |
| 10/09/2026 20:44 | 88 | 22.965 |
| 10/09/2026 20:44 | 100 | 22.965 |
| 10/09/2026 20:44 | 62 | 22.965 |
| 10/09/2026 20:44 | 100 | 22.965 |
| 10/09/2026 20:44 | 32 | 22.965 |
| 10/09/2026 20:43 | 100 | 22.96 |
| 10/09/2026 20:43 | 100 | 22.96 |
| 10/09/2026 20:43 | 50 | 22.96 |
| 10/09/2026 20:43 | 100 | 22.96 |
| 10/09/2026 20:43 | 250 | 22.96 |
| 10/09/2026 20:43 | 50 | 22.96 |
| 10/09/2026 20:42 | 40 | 22.96 |
| 10/09/2026 20:42 | 100 | 22.965 |
| 10/09/2026 20:42 | 100 | 22.97 |
| 10/09/2026 20:42 | 100 | 22.97 |
| 10/09/2026 20:42 | 100 | 22.97 |
| 10/09/2026 20:41 | 76 | 22.96 |
| 10/09/2026 20:41 | 13 | 22.96 |
| 10/09/2026 20:41 | 200 | 22.96 |
| 10/09/2026 20:41 | 97 | 22.955 |
| 10/09/2026 20:41 | 83 | 22.955 |
| 10/09/2026 20:41 | 17 | 22.955 |
| 10/09/2026 20:40 | 9 | 22.95 |
| 10/09/2026 20:40 | 100 | 22.95 |
| 10/09/2026 20:40 | 72 | 22.95 |
| 10/09/2026 20:40 | 100 | 22.95 |
| 10/09/2026 20:40 | 90 | 22.945 |
| 10/09/2026 20:40 | 100 | 22.945 |
| 10/09/2026 20:40 | 10 | 22.945 |
| 10/09/2026 20:40 | 19 | 22.945 |
| 10/09/2026 20:40 | 19 | 22.94 |
| 10/09/2026 20:40 | 12 | 22.94 |
| 10/09/2026 20:40 | 2 | 22.94 |
| 10/09/2026 20:40 | 100 | 22.94 |
| 10/09/2026 20:40 | 100 | 22.94 |
| 10/09/2026 20:40 | 100 | 22.93 |
| 10/09/2026 20:40 | 20 | 22.93 |
| 10/09/2026 20:39 | 36 | 22.93 |
| 10/09/2026 20:39 | 100 | 22.925 |
| 10/09/2026 20:38 | 9 | 22.92 |
| 10/09/2026 20:38 | 428 | 22.92 |
| 10/09/2026 20:38 | 9 | 22.92 |
| 10/09/2026 20:38 | 100 | 22.92 |
| 10/09/2026 20:38 | 100 | 22.92 |
| 10/09/2026 20:38 | 100 | 22.92 |
| 10/09/2026 20:38 | 100 | 22.92 |
| 10/09/2026 20:38 | 99 | 22.92 |
| 10/09/2026 20:38 | 7 | 22.92 |
| 10/09/2026 20:38 | 12 | 22.92 |
| 10/09/2026 20:38 | 5 | 22.92 |
| 10/09/2026 20:37 | 5 | 22.92 |
| 10/09/2026 20:37 | 5 | 22.92 |
| 10/09/2026 20:35 | 100 | 22.95 |
| 10/09/2026 20:35 | 40 | 22.95 |
| 10/09/2026 20:35 | 100 | 22.95 |
| 10/09/2026 20:35 | 2 | 22.96 |
| 10/09/2026 20:35 | 2 | 22.96 |
| 10/09/2026 20:35 | 100 | 22.96 |
| 10/09/2026 20:35 | 100 | 22.96 |
| 10/09/2026 20:35 | 100 | 22.96 |
| 10/09/2026 20:35 | 100 | 22.96 |
| 10/09/2026 20:35 | 10 | 22.96 |
| 10/09/2026 20:35 | 551 | 22.96 |
| 10/09/2026 20:35 | 49 | 22.96 |
| 10/09/2026 20:35 | 8 | 22.96 |
| 10/09/2026 20:35 | 100 | 22.96 |
| 10/09/2026 20:35 | 62 | 22.955 |
| 10/09/2026 20:35 | 100 | 22.955 |
| 10/09/2026 20:35 | 100 | 22.955 |
| 10/09/2026 20:35 | 13 | 22.955 |
| 10/09/2026 20:35 | 18 | 22.955 |
| 10/09/2026 20:34 | 100 | 22.955 |
| 10/09/2026 20:34 | 100 | 22.94 |
| 10/09/2026 20:34 | 100 | 22.94 |
| 10/09/2026 20:34 | 100 | 22.94 |
| 10/09/2026 20:34 | 38 | 22.95 |
| 10/09/2026 20:34 | 400 | 22.95 |
| 10/09/2026 20:33 | 210 | 22.94 |
| 10/09/2026 20:33 | 90 | 22.94 |
| 10/09/2026 20:33 | 500 | 22.93 |
| 10/09/2026 20:33 | 100 | 22.93 |
| 10/09/2026 20:33 | 74 | 22.93 |
| 10/09/2026 20:33 | 100 | 22.93 |
| 10/09/2026 20:33 | 100 | 22.93 |
| 10/09/2026 20:33 | 5 | 22.93 |
| 10/09/2026 20:33 | 100 | 22.92 |
| 10/09/2026 20:33 | 300 | 22.92 |
| 10/09/2026 20:33 | 27 | 22.91 |
| 10/09/2026 20:33 | 42 | 22.91 |
| 10/09/2026 20:33 | 100 | 22.91 |
| 10/09/2026 20:32 | 41 | 22.905 |
| 10/09/2026 20:32 | 100 | 22.905 |
| 10/09/2026 20:32 | 55 | 22.90 |
| 10/09/2026 20:31 | 40 | 22.90 |
| 10/09/2026 20:31 | 100 | 22.90 |
| 10/09/2026 20:31 | 60 | 22.90 |
| 10/09/2026 20:31 | 100 | 22.90 |
| 10/09/2026 20:31 | 18 | 22.90 |
| 10/09/2026 20:31 | 100 | 22.90 |
| 10/09/2026 20:31 | 30 | 22.905 |
| 10/09/2026 20:31 | 21 | 22.90 |
| 10/09/2026 20:31 | 100 | 22.90 |
| 10/09/2026 20:31 | 100 | 22.90 |
| 10/09/2026 20:31 | 2 | 22.90 |
| 10/09/2026 20:30 | 133 | 22.895 |
| 10/09/2026 20:30 | 17 | 22.895 |
| 10/09/2026 20:30 | 5 | 22.895 |
| 10/09/2026 20:30 | 22 | 22.895 |
| 10/09/2026 20:30 | 100 | 22.89 |
| 10/09/2026 20:30 | 100 | 22.89 |
| 10/09/2026 20:30 | 100 | 22.89 |
| 10/09/2026 20:30 | 100 | 22.89 |
| 10/09/2026 20:30 | 100 | 22.89 |
| 10/09/2026 20:30 | 100 | 22.89 |
| 10/09/2026 20:30 | 100 | 22.89 |
| 10/09/2026 20:29 | 20 | 22.88 |
| 10/09/2026 20:29 | 1 | 22.88 |
| 10/09/2026 20:29 | 100 | 22.885 |
| 10/09/2026 20:28 | 73 | 22.885 |
| 10/09/2026 20:28 | 27 | 22.885 |
| 10/09/2026 20:28 | 200 | 22.89 |
| 10/09/2026 20:28 | 100 | 22.89 |
| 10/09/2026 20:27 | 15 | 22.895 |
| 10/09/2026 20:27 | 10 | 22.895 |
| 10/09/2026 20:27 | 100 | 22.895 |
| 10/09/2026 20:26 | 71 | 22.90 |
| 10/09/2026 20:26 | 29 | 22.90 |
| 10/09/2026 20:26 | 71 | 22.90 |
| 10/09/2026 20:26 | 29 | 22.90 |
| 10/09/2026 20:25 | 7 | 22.89 |
| 10/09/2026 20:25 | 90 | 22.89 |
| 10/09/2026 20:25 | 85 | 22.895 |
| 10/09/2026 20:25 | 100 | 22.895 |
| 10/09/2026 20:24 | 100 | 22.895 |
| 10/09/2026 20:24 | 40 | 22.90 |
| 10/09/2026 20:24 | 60 | 22.90 |
| 10/09/2026 20:24 | 100 | 22.90 |
| 10/09/2026 20:24 | 6 | 22.90 |
| 10/09/2026 20:24 | 97 | 22.90 |
| 10/09/2026 20:23 | 9 | 22.90 |
| 10/09/2026 20:23 | 100 | 22.90 |
| 10/09/2026 20:23 | 300 | 22.90 |
| 10/09/2026 20:22 | 99 | 22.89 |
| 10/09/2026 20:22 | 12 | 22.89 |
| 10/09/2026 20:22 | 3 | 22.89 |
| 10/09/2026 20:22 | 72 | 22.89 |
| 10/09/2026 20:22 | 28 | 22.89 |
| 10/09/2026 20:22 | 100 | 22.89 |
| 10/09/2026 20:22 | 62 | 22.89 |
| 10/09/2026 20:22 | 19 | 22.885 |
| 10/09/2026 20:22 | 25 | 22.885 |
| 10/09/2026 20:22 | 100 | 22.88 |
| 10/09/2026 20:22 | 100 | 22.88 |
| 10/09/2026 20:22 | 100 | 22.88 |
| 10/09/2026 20:22 | 100 | 22.88 |
| 10/09/2026 20:22 | 50 | 22.88 |
| 10/09/2026 20:22 | 200 | 22.88 |
| 10/09/2026 20:22 | 5 | 22.89 |
| 10/09/2026 20:22 | 32 | 22.89 |
| 10/09/2026 20:22 | 16 | 22.89 |
| 10/09/2026 20:22 | 50 | 22.89 |
| 10/09/2026 20:20 | 10 | 22.895 |
| 10/09/2026 20:20 | 14 | 22.895 |
| 10/09/2026 20:20 | 100 | 22.895 |
| 10/09/2026 20:20 | 4 | 22.90 |
| 10/09/2026 20:20 | 54 | 22.90 |
| 10/09/2026 20:20 | 6 | 22.90 |
| 10/09/2026 20:19 | 75 | 22.905 |
| 10/09/2026 20:17 | 90 | 22.91 |
| 10/09/2026 20:17 | 68 | 22.915 |
| 10/09/2026 20:17 | 71 | 22.915 |
| 10/09/2026 20:16 | 100 | 22.905 |
| 10/09/2026 20:16 | 90 | 22.91 |
| 10/09/2026 20:15 | 100 | 22.91 |
| 10/09/2026 20:14 | 15 | 22.91 |
| 10/09/2026 20:14 | 69 | 22.92 |
| 10/09/2026 20:14 | 101 | 22.92 |
| 10/09/2026 20:14 | 101 | 22.92 |
| 10/09/2026 20:14 | 129 | 22.92 |
| 10/09/2026 20:14 | 100 | 22.92 |
| 10/09/2026 20:14 | 1 | 22.92 |
| 10/09/2026 20:14 | 72 | 22.93 |
| 10/09/2026 20:14 | 100 | 22.93 |
| 10/09/2026 20:14 | 58 | 22.93 |
| 10/09/2026 20:14 | 1 | 22.93 |
| 10/09/2026 20:14 | 100 | 22.935 |
| 10/09/2026 20:13 | 48 | 22.925 |
| 10/09/2026 20:13 | 100 | 22.92 |
| 10/09/2026 20:13 | 100 | 22.92 |
| 10/09/2026 20:13 | 100 | 22.935 |
| 10/09/2026 20:13 | 100 | 22.93 |
| 10/09/2026 20:13 | 26 | 22.93 |
| 10/09/2026 20:13 | 60 | 22.93 |
| 10/09/2026 20:13 | 14 | 22.93 |
| 10/09/2026 20:13 | 43 | 22.93 |
| 10/09/2026 20:13 | 12 | 22.93 |
| 10/09/2026 20:13 | 2 | 22.93 |
| 10/09/2026 20:13 | 43 | 22.935 |
| 10/09/2026 20:13 | 57 | 22.935 |
| 10/09/2026 20:13 | 100 | 22.94 |
| 10/09/2026 20:13 | 100 | 22.94 |
| 10/09/2026 20:13 | 100 | 22.94 |
| 10/09/2026 20:13 | 100 | 22.94 |
| 10/09/2026 20:13 | 100 | 22.94 |
| 10/09/2026 20:13 | 127 | 22.94 |
| 10/09/2026 20:13 | 100 | 22.94 |
| 10/09/2026 20:13 | 100 | 22.94 |
| 10/09/2026 20:13 | 100 | 22.94 |
| 10/09/2026 20:13 | 100 | 22.94 |
| 10/09/2026 20:13 | 300 | 22.94 |
| 10/09/2026 20:13 | 100 | 22.94 |
| 10/09/2026 20:13 | 2 | 22.95 |
| 10/09/2026 20:13 | 100 | 22.955 |
| 10/09/2026 20:13 | 100 | 22.96 |
| 10/09/2026 20:13 | 76 | 22.96 |
| 10/09/2026 20:12 | 4 | 22.965 |
| 10/09/2026 20:12 | 100 | 22.97 |
| 10/09/2026 20:12 | 4 | 22.97 |
| 10/09/2026 20:12 | 42 | 22.97 |
| 10/09/2026 20:12 | 50 | 22.97 |
| 10/09/2026 20:12 | 37 | 22.97 |
| 10/09/2026 20:12 | 12 | 22.97 |
| 10/09/2026 20:12 | 80 | 22.97 |
| 10/09/2026 20:10 | 50 | 22.97 |
| 10/09/2026 20:10 | 50 | 22.97 |
| 10/09/2026 20:10 | 100 | 22.97 |
| 10/09/2026 20:10 | 4 | 22.97 |
| 10/09/2026 20:10 | 42 | 22.97 |
| 10/09/2026 20:10 | 58 | 22.97 |
| 10/09/2026 20:10 | 100 | 22.96 |
| 10/09/2026 20:10 | 24 | 22.96 |
| 10/09/2026 20:09 | 100 | 22.96 |
| 10/09/2026 20:09 | 60 | 22.96 |
| 10/09/2026 20:09 | 100 | 22.95 |
| 10/09/2026 20:09 | 619 | 22.945 |
| 10/09/2026 20:09 | 100 | 22.945 |
| 10/09/2026 20:09 | 2 | 22.95 |
| 10/09/2026 20:09 | 100 | 22.95 |
| 10/09/2026 20:09 | 4 | 22.95 |
| 10/09/2026 20:09 | 100 | 22.95 |
| 10/09/2026 20:09 | 100 | 22.95 |
| 10/09/2026 20:08 | 63 | 22.95 |
| 10/09/2026 20:08 | 100 | 22.95 |
| 10/09/2026 20:08 | 100 | 22.95 |
| 10/09/2026 20:08 | 11 | 22.95 |
| 10/09/2026 20:08 | 15 | 22.97 |
| 10/09/2026 20:08 | 474 | 22.975 |
| 10/09/2026 20:08 | 100 | 22.975 |
| 10/09/2026 20:08 | 226 | 22.975 |
| 10/09/2026 20:08 | 2 | 22.97 |
| 10/09/2026 20:07 | 100 | 22.97 |
| 10/09/2026 20:07 | 200 | 22.97 |
| 10/09/2026 20:07 | 100 | 22.97 |
| 10/09/2026 20:07 | 100 | 22.97 |
| 10/09/2026 20:07 | 90 | 22.97 |
| 10/09/2026 20:07 | 100 | 22.98 |
| 10/09/2026 20:07 | 50 | 22.98 |
| 10/09/2026 20:07 | 1 | 22.98 |
| 10/09/2026 20:07 | 1 | 22.985 |
| 10/09/2026 20:07 | 100 | 22.98 |
| 10/09/2026 20:06 | 200 | 22.975 |
| 10/09/2026 20:06 | 100 | 22.975 |
| 10/09/2026 20:06 | 75 | 22.97 |
| 10/09/2026 20:06 | 18 | 22.96 |
| 10/09/2026 20:06 | 24 | 22.96 |
| 10/09/2026 20:06 | 82 | 22.96 |
| 10/09/2026 20:06 | 100 | 22.96 |
| 10/09/2026 20:06 | 80 | 22.96 |
| 10/09/2026 20:06 | 2 | 22.96 |
| 10/09/2026 20:06 | 73 | 22.95 |
| 10/09/2026 20:06 | 100 | 22.95 |
| 10/09/2026 20:06 | 100 | 22.94 |
| 10/09/2026 20:06 | 100 | 22.94 |
| 10/09/2026 20:06 | 100 | 22.94 |
| 10/09/2026 20:06 | 100 | 22.94 |
| 10/09/2026 20:06 | 28 | 22.95 |
| 10/09/2026 20:06 | 35 | 22.95 |
| 10/09/2026 20:06 | 100 | 22.95 |
| 10/09/2026 20:06 | 137 | 22.95 |
| 10/09/2026 20:06 | 17 | 22.95 |
| 10/09/2026 20:06 | 6 | 22.95 |
| 10/09/2026 20:06 | 2 | 22.95 |
| 10/09/2026 20:06 | 2 | 22.95 |
| 10/09/2026 20:06 | 1 | 22.95 |
| 10/09/2026 20:06 | 1 | 22.95 |
| 10/09/2026 20:06 | 1 | 22.95 |
| 10/09/2026 20:06 | 5 | 22.95 |
| 10/09/2026 20:06 | 100 | 22.955 |
| 10/09/2026 20:05 | 115 | 22.95 |
| 10/09/2026 20:05 | 85 | 22.95 |
| 10/09/2026 20:05 | 200 | 22.95 |
| 10/09/2026 20:04 | 100 | 22.945 |
| 10/09/2026 20:04 | 100 | 22.945 |
| 10/09/2026 20:04 | 69 | 22.945 |
| 10/09/2026 20:02 | 90 | 22.94 |
| 10/09/2026 20:02 | 100 | 22.94 |
| 10/09/2026 20:02 | 200 | 22.94 |
| 10/09/2026 20:02 | 29 | 22.94 |
| 10/09/2026 20:02 | 71 | 22.94 |
| 10/09/2026 20:02 | 1 | 22.94 |
| 10/09/2026 20:02 | 100 | 22.94 |
| 10/09/2026 20:02 | 1 | 22.94 |
| 10/09/2026 20:01 | 100 | 22.945 |
| 10/09/2026 20:01 | 100 | 22.94 |
| 10/09/2026 20:01 | 40 | 22.94 |
| 10/09/2026 20:01 | 25 | 22.94 |
| 10/09/2026 20:01 | 24 | 22.94 |
| 10/09/2026 20:01 | 100 | 22.94 |
| 10/09/2026 20:01 | 1 | 22.94 |
| 10/09/2026 20:01 | 100 | 22.94 |
| 10/09/2026 20:01 | 100 | 22.94 |
| 10/09/2026 20:01 | 60 | 22.93 |
| 10/09/2026 20:01 | 10 | 22.93 |
| 10/09/2026 20:01 | 100 | 22.93 |
| 10/09/2026 20:01 | 100 | 22.93 |
| 10/09/2026 20:01 | 12 | 22.93 |
| 10/09/2026 20:00 | 53 | 22.93 |
| 10/09/2026 20:00 | 9 | 22.93 |
| 10/09/2026 20:00 | 100 | 22.93 |
| 10/09/2026 20:00 | 9 | 22.93 |
| 10/09/2026 20:00 | 91 | 22.93 |
| 10/09/2026 20:00 | 9 | 22.93 |
| 10/09/2026 20:00 | 4 | 22.93 |
| 10/09/2026 20:00 | 100 | 22.93 |
| 10/09/2026 20:00 | 100 | 22.93 |
| 10/09/2026 20:00 | 9 | 22.93 |
| 10/09/2026 20:00 | 200 | 22.93 |
| 10/09/2026 20:00 | 100 | 22.93 |
| 10/09/2026 20:00 | 100 | 22.93 |
| 10/09/2026 20:00 | 2 | 22.93 |
| 10/09/2026 20:00 | 100 | 22.935 |
| 10/09/2026 20:00 | 90 | 22.94 |
| 10/09/2026 20:00 | 100 | 22.945 |
| 10/09/2026 19:59 | 100 | 22.94 |
| 10/09/2026 19:59 | 4 | 22.94 |
| 10/09/2026 19:59 | 15 | 22.94 |
| 10/09/2026 19:59 | 85 | 22.94 |
| 10/09/2026 19:59 | 100 | 22.94 |
| 10/09/2026 19:59 | 100 | 22.945 |
| 10/09/2026 19:58 | 42 | 22.935 |
| 10/09/2026 19:58 | 100 | 22.94 |
| 10/09/2026 19:58 | 100 | 22.94 |
| 10/09/2026 19:58 | 96 | 22.94 |
| 10/09/2026 19:58 | 100 | 22.94 |
| 10/09/2026 19:58 | 17 | 22.95 |
| 10/09/2026 19:58 | 100 | 22.95 |
| 10/09/2026 19:57 | 16 | 22.95 |
| 10/09/2026 19:57 | 84 | 22.95 |
| 10/09/2026 19:57 | 3 | 22.95 |
| 10/09/2026 19:57 | 1 | 22.95 |
| 10/09/2026 19:57 | 3 | 22.95 |
| 10/09/2026 19:57 | 39 | 22.945 |
| 10/09/2026 19:57 | 35 | 22.945 |
| 10/09/2026 19:56 | 100 | 22.94 |
| 10/09/2026 19:56 | 11 | 22.945 |
| 10/09/2026 19:56 | 5 | 22.94 |
| 10/09/2026 19:56 | 20 | 22.94 |
| 10/09/2026 19:56 | 1 | 22.94 |
| 10/09/2026 19:56 | 99 | 22.94 |
| 10/09/2026 19:56 | 100 | 22.935 |
| 10/09/2026 19:55 | 90 | 22.94 |
| 10/09/2026 19:55 | 80 | 22.94 |
| 10/09/2026 19:55 | 29 | 22.94 |
| 10/09/2026 19:55 | 100 | 22.94 |
| 10/09/2026 19:55 | 100 | 22.94 |
| 10/09/2026 19:55 | 100 | 22.94 |
| 10/09/2026 19:55 | 100 | 22.94 |
| 10/09/2026 19:55 | 100 | 22.94 |
| 10/09/2026 19:55 | 90 | 22.95 |
| 10/09/2026 19:55 | 100 | 22.95 |
| 10/09/2026 19:55 | 100 | 22.95 |
| 10/09/2026 19:55 | 100 | 22.95 |
| 10/09/2026 19:55 | 100 | 22.95 |
| 10/09/2026 19:55 | 15 | 22.955 |
| 10/09/2026 19:54 | 3 | 22.95 |
| 10/09/2026 19:54 | 2 | 22.95 |
| 10/09/2026 19:54 | 81 | 22.95 |
| 10/09/2026 19:54 | 19 | 22.95 |
| 10/09/2026 19:54 | 20 | 22.95 |
| 10/09/2026 19:54 | 20 | 22.95 |
| 10/09/2026 19:54 | 81 | 22.945 |
| 10/09/2026 19:53 | 100 | 22.945 |
| 10/09/2026 19:52 | 50 | 22.94 |
| 10/09/2026 19:52 | 100 | 22.94 |
| 10/09/2026 19:52 | 100 | 22.94 |
| 10/09/2026 19:52 | 50 | 22.94 |
| 10/09/2026 19:52 | 50 | 22.94 |
| 10/09/2026 19:52 | 100 | 22.94 |
| 10/09/2026 19:52 | 100 | 22.95 |
| 10/09/2026 19:52 | 78 | 22.95 |
| 10/09/2026 19:52 | 78 | 22.95 |
| 10/09/2026 19:52 | 90 | 22.95 |
| 10/09/2026 19:52 | 100 | 22.95 |
| 10/09/2026 19:51 | 22 | 22.95 |
| 10/09/2026 19:50 | 100 | 22.94 |
| 10/09/2026 19:50 | 100 | 22.94 |
| 10/09/2026 19:50 | 108 | 22.94 |
| 10/09/2026 19:50 | 16 | 22.94 |
| 10/09/2026 19:50 | 100 | 22.94 |
| 10/09/2026 19:50 | 40 | 22.95 |
| 10/09/2026 19:50 | 100 | 22.95 |
| 10/09/2026 19:50 | 12 | 22.95 |
| 10/09/2026 19:49 | 2 | 22.95 |
| 10/09/2026 19:49 | 1 | 22.95 |
| 10/09/2026 19:49 | 5 | 22.95 |
| 10/09/2026 19:49 | 100 | 22.945 |
| 10/09/2026 19:49 | 74 | 22.945 |
| 10/09/2026 19:48 | 1 | 22.94 |
| 10/09/2026 19:48 | 2 | 22.94 |
| 10/09/2026 19:47 | 100 | 22.935 |
| 10/09/2026 19:47 | 1 | 22.94 |
| 10/09/2026 19:46 | 100 | 22.94 |
| 10/09/2026 19:46 | 40 | 22.94 |
| 10/09/2026 19:46 | 100 | 22.94 |
| 10/09/2026 19:46 | 100 | 22.94 |
| 10/09/2026 19:46 | 100 | 22.93 |
| 10/09/2026 19:45 | 100 | 22.92 |
| 10/09/2026 19:45 | 96 | 22.92 |
| 10/09/2026 19:45 | 100 | 22.92 |
| 10/09/2026 19:45 | 100 | 22.92 |
| 10/09/2026 19:45 | 90 | 22.92 |
| 10/09/2026 19:45 | 100 | 22.92 |
| 10/09/2026 19:45 | 40 | 22.92 |
| 10/09/2026 19:45 | 100 | 22.92 |
| 10/09/2026 19:45 | 100 | 22.92 |
| 10/09/2026 19:45 | 15 | 22.925 |
| 10/09/2026 19:45 | 100 | 22.925 |
| 10/09/2026 19:45 | 100 | 22.92 |
| 10/09/2026 19:44 | 13 | 22.91 |
| 10/09/2026 19:44 | 100 | 22.91 |
| 10/09/2026 19:44 | 100 | 22.90 |
| 10/09/2026 19:43 | 100 | 22.89 |
| 10/09/2026 19:43 | 100 | 22.89 |
| 10/09/2026 19:43 | 200 | 22.88 |
| 10/09/2026 19:43 | 100 | 22.88 |
| 10/09/2026 19:43 | 100 | 22.88 |
| 10/09/2026 19:43 | 75 | 22.88 |
| 10/09/2026 19:43 | 7825 | 22.88 |
| 10/09/2026 19:43 | 75 | 22.875 |
| 10/09/2026 19:43 | 100 | 22.88 |
| 10/09/2026 19:43 | 100 | 22.87 |
| 10/09/2026 19:43 | 19 | 22.87 |
| 10/09/2026 19:43 | 100 | 22.87 |
| 10/09/2026 19:43 | 11 | 22.875 |
| 10/09/2026 19:42 | 100 | 22.87 |
| 10/09/2026 19:42 | 100 | 22.87 |
| 10/09/2026 19:42 | 1 | 22.87 |
| 10/09/2026 19:42 | 50 | 22.87 |
| 10/09/2026 19:42 | 1 | 22.87 |
| 10/09/2026 19:42 | 90 | 22.89 |
| 10/09/2026 19:42 | 100 | 22.89 |
| 10/09/2026 19:42 | 100 | 22.89 |
| 10/09/2026 19:42 | 177 | 22.90 |
| 10/09/2026 19:42 | 100 | 22.895 |
| 10/09/2026 19:42 | 25 | 22.89 |
| 10/09/2026 19:42 | 175 | 22.89 |
| 10/09/2026 19:42 | 36 | 22.88 |
| 10/09/2026 19:42 | 64 | 22.88 |
| 10/09/2026 19:41 | 100 | 22.87 |
| 10/09/2026 19:41 | 100 | 22.87 |
| 10/09/2026 19:41 | 100 | 22.86 |
| 10/09/2026 19:41 | 5 | 22.87 |
| 10/09/2026 19:41 | 47 | 22.86 |
| 10/09/2026 19:41 | 100 | 22.86 |
| 10/09/2026 19:41 | 100 | 22.86 |
| 10/09/2026 19:41 | 100 | 22.86 |
| 10/09/2026 19:41 | 100 | 22.86 |
| 10/09/2026 19:41 | 5 | 22.86 |
| 10/09/2026 19:41 | 100 | 22.84 |
| 10/09/2026 19:41 | 100 | 22.84 |
| 10/09/2026 19:41 | 100 | 22.84 |
| 10/09/2026 19:41 | 100 | 22.84 |
| 10/09/2026 19:41 | 32 | 22.84 |
| 10/09/2026 19:41 | 100 | 22.84 |
| 10/09/2026 19:41 | 100 | 22.84 |
| 10/09/2026 19:41 | 100 | 22.845 |
| 10/09/2026 19:41 | 15 | 22.85 |
| 10/09/2026 19:41 | 85 | 22.85 |
| 10/09/2026 19:41 | 100 | 22.85 |
| 10/09/2026 19:41 | 100 | 22.85 |
| 10/09/2026 19:41 | 100 | 22.85 |
| 10/09/2026 19:41 | 200 | 22.85 |
| 10/09/2026 19:41 | 513 | 22.84 |
| 10/09/2026 19:41 | 100 | 22.835 |
| 10/09/2026 19:41 | 100 | 22.84 |
| 10/09/2026 19:41 | 100 | 22.84 |
| 10/09/2026 19:41 | 287 | 22.84 |
| 10/09/2026 19:41 | 100 | 22.84 |
| 10/09/2026 19:41 | 13 | 22.84 |
| 10/09/2026 19:41 | 100 | 22.835 |
| 10/09/2026 19:41 | 73 | 22.83 |
| 10/09/2026 19:41 | 2 | 22.83 |
| 10/09/2026 19:41 | 2 | 22.83 |
| 10/09/2026 19:41 | 100 | 22.83 |
| 10/09/2026 19:41 | 13 | 22.83 |
| 10/09/2026 19:41 | 2 | 22.83 |
| 10/09/2026 19:41 | 100 | 22.82 |
| 10/09/2026 19:41 | 20 | 22.82 |
| 10/09/2026 19:41 | 83 | 22.82 |
| 10/09/2026 19:40 | 100 | 22.81 |
| 10/09/2026 19:40 | 68 | 22.805 |
| 10/09/2026 19:39 | 119 | 22.80 |
| 10/09/2026 19:39 | 2 | 22.80 |
| 10/09/2026 19:39 | 100 | 22.79 |
| 10/09/2026 19:39 | 100 | 22.79 |
| 10/09/2026 19:39 | 100 | 22.78 |
| 10/09/2026 19:38 | 24 | 22.79 |
| 10/09/2026 19:38 | 37 | 22.79 |
| 10/09/2026 19:38 | 239 | 22.79 |
| 10/09/2026 19:38 | 100 | 22.79 |
| 10/09/2026 19:38 | 1 | 22.79 |
| 10/09/2026 19:38 | 100 | 22.79 |
| 10/09/2026 19:38 | 100 | 22.78 |
| 10/09/2026 19:38 | 100 | 22.78 |
| 10/09/2026 19:38 | 3 | 22.78 |
| 10/09/2026 19:37 | 100 | 22.78 |
| 10/09/2026 19:37 | 100 | 22.78 |
| 10/09/2026 19:37 | 15 | 22.78 |
| 10/09/2026 19:37 | 85 | 22.78 |
| 10/09/2026 19:37 | 15 | 22.78 |
| 10/09/2026 19:37 | 100 | 22.78 |
| 10/09/2026 19:37 | 100 | 22.78 |
| 10/09/2026 19:37 | 1 | 22.78 |
| 10/09/2026 19:37 | 100 | 22.78 |
| 10/09/2026 19:37 | 100 | 22.78 |
| 10/09/2026 19:37 | 23 | 22.785 |
| 10/09/2026 19:37 | 80 | 22.78 |
| 10/09/2026 19:36 | 100 | 22.76 |
| 10/09/2026 19:36 | 100 | 22.76 |
| 10/09/2026 19:36 | 100 | 22.76 |
| 10/09/2026 19:36 | 100 | 22.76 |
| 10/09/2026 19:35 | 100 | 22.76 |
| 10/09/2026 19:35 | 1 | 22.77 |
| 10/09/2026 19:34 | 100 | 22.78 |
| 10/09/2026 19:34 | 100 | 22.78 |
| 10/09/2026 19:34 | 100 | 22.78 |
| 10/09/2026 19:34 | 100 | 22.775 |
| 10/09/2026 19:34 | 10 | 22.775 |
| 10/09/2026 19:34 | 100 | 22.77 |
| 10/09/2026 19:34 | 100 | 22.77 |
| 10/09/2026 19:34 | 100 | 22.77 |
| 10/09/2026 19:34 | 100 | 22.775 |
| 10/09/2026 19:34 | 100 | 22.78 |
| 10/09/2026 19:34 | 100 | 22.78 |
| 10/09/2026 19:34 | 57 | 22.78 |
| 10/09/2026 19:34 | 15 | 22.78 |
| 10/09/2026 19:34 | 100 | 22.78 |
| 10/09/2026 19:33 | 100 | 22.78 |
| 10/09/2026 19:33 | 12 | 22.795 |
| 10/09/2026 19:33 | 100 | 22.79 |
| 10/09/2026 19:33 | 143 | 22.79 |
| 10/09/2026 19:33 | 25 | 22.79 |
| 10/09/2026 19:33 | 32 | 22.79 |
| 10/09/2026 19:33 | 100 | 22.79 |
| 10/09/2026 19:33 | 100 | 22.79 |
| 10/09/2026 19:33 | 100 | 22.79 |
| 10/09/2026 19:33 | 100 | 22.79 |
| 10/09/2026 19:33 | 100 | 22.79 |
| 10/09/2026 19:33 | 100 | 22.79 |
| 10/09/2026 19:33 | 100 | 22.79 |
| 10/09/2026 19:33 | 34 | 22.79 |
| 10/09/2026 19:33 | 466 | 22.79 |
| 10/09/2026 19:33 | 100 | 22.79 |
| 10/09/2026 19:33 | 100 | 22.79 |
| 10/09/2026 19:33 | 100 | 22.79 |
| 10/09/2026 19:33 | 100 | 22.79 |
| 10/09/2026 19:32 | 100 | 22.79 |
| 10/09/2026 19:32 | 100 | 22.78 |
| 10/09/2026 19:32 | 100 | 22.78 |
| 10/09/2026 19:32 | 100 | 22.78 |
| 10/09/2026 19:32 | 100 | 22.78 |
| 10/09/2026 19:32 | 300 | 22.78 |
| 10/09/2026 19:32 | 100 | 22.78 |
| 10/09/2026 19:32 | 100 | 22.775 |
| 10/09/2026 19:32 | 100 | 22.775 |
| 10/09/2026 19:32 | 52 | 22.775 |
| 10/09/2026 19:32 | 52 | 22.77 |
| 10/09/2026 19:32 | 100 | 22.77 |
| 10/09/2026 19:32 | 100 | 22.77 |
| 10/09/2026 19:32 | 100 | 22.77 |
| 10/09/2026 19:32 | 100 | 22.77 |
| 10/09/2026 19:32 | 300 | 22.77 |
| 10/09/2026 19:32 | 100 | 22.77 |
| 10/09/2026 19:31 | 100 | 22.77 |
| 10/09/2026 19:31 | 86 | 22.765 |
| 10/09/2026 19:29 | 1 | 22.76 |
| 10/09/2026 19:29 | 18 | 22.76 |
| 10/09/2026 19:29 | 100 | 22.76 |
| 10/09/2026 19:29 | 100 | 22.755 |
| 10/09/2026 19:28 | 4 | 22.755 |
| 10/09/2026 19:28 | 100 | 22.755 |
| 10/09/2026 19:27 | 28 | 22.755 |
| 10/09/2026 19:27 | 90 | 22.77 |
| 10/09/2026 19:26 | 2 | 22.78 |
| 10/09/2026 19:26 | 100 | 22.78 |
| 10/09/2026 19:26 | 100 | 22.785 |
| 10/09/2026 19:26 | 100 | 22.78 |
| 10/09/2026 19:26 | 100 | 22.78 |
| 10/09/2026 19:26 | 368 | 22.78 |
| 10/09/2026 19:26 | 2 | 22.78 |
| 10/09/2026 19:26 | 55 | 22.775 |
| 10/09/2026 19:26 | 100 | 22.775 |
| 10/09/2026 19:25 | 14 | 22.775 |
| 10/09/2026 19:25 | 98 | 22.775 |
| 10/09/2026 19:25 | 100 | 22.775 |
| 10/09/2026 19:25 | 100 | 22.77 |
| 10/09/2026 19:25 | 100 | 22.77 |
| 10/09/2026 19:25 | 100 | 22.77 |
| 10/09/2026 19:25 | 61 | 22.775 |
| 10/09/2026 19:24 | 100 | 22.78 |
| 10/09/2026 19:24 | 100 | 22.78 |
| 10/09/2026 19:24 | 100 | 22.79 |
| 10/09/2026 19:24 | 100 | 22.79 |
| 10/09/2026 19:23 | 100 | 22.785 |
| 10/09/2026 19:22 | 100 | 22.78 |
| 10/09/2026 19:22 | 100 | 22.78 |
| 10/09/2026 19:22 | 100 | 22.79 |
| 10/09/2026 19:22 | 67 | 22.79 |
| 10/09/2026 19:21 | 33 | 22.79 |
| 10/09/2026 19:21 | 67 | 22.79 |
| 10/09/2026 19:21 | 33 | 22.79 |
| 10/09/2026 19:21 | 67 | 22.79 |
| 10/09/2026 19:21 | 22 | 22.79 |
| 10/09/2026 19:21 | 78 | 22.79 |
| 10/09/2026 19:21 | 22 | 22.79 |
| 10/09/2026 19:21 | 100 | 22.80 |
| 10/09/2026 19:21 | 12 | 22.80 |
| 10/09/2026 19:20 | 100 | 22.80 |
| 10/09/2026 19:20 | 2 | 22.80 |
| 10/09/2026 19:20 | 389 | 22.80 |
| 10/09/2026 19:20 | 25 | 22.80 |
| 10/09/2026 19:20 | 100 | 22.80 |
| 10/09/2026 19:20 | 100 | 22.80 |
| 10/09/2026 19:20 | 100 | 22.795 |
| 10/09/2026 19:20 | 15 | 22.795 |
| 10/09/2026 19:20 | 100 | 22.795 |
| 10/09/2026 19:20 | 100 | 22.80 |
| 10/09/2026 19:20 | 700 | 22.80 |
| 10/09/2026 19:20 | 100 | 22.80 |
| 10/09/2026 19:20 | 20 | 22.805 |
| 10/09/2026 19:20 | 100 | 22.80 |
| 10/09/2026 19:20 | 18 | 22.80 |
| 10/09/2026 19:20 | 100 | 22.795 |
| 10/09/2026 19:19 | 500 | 22.80 |
| 10/09/2026 19:19 | 100 | 22.80 |
| 10/09/2026 19:19 | 100 | 22.80 |
| 10/09/2026 19:19 | 100 | 22.80 |
| 10/09/2026 19:19 | 100 | 22.80 |
| 10/09/2026 19:19 | 100 | 22.80 |
| 10/09/2026 19:19 | 100 | 22.80 |
| 10/09/2026 19:19 | 5 | 22.80 |
| 10/09/2026 19:19 | 100 | 22.79 |
| 10/09/2026 19:19 | 500 | 22.79 |
| 10/09/2026 19:18 | 100 | 22.785 |
| 10/09/2026 19:18 | 90 | 22.79 |
| 10/09/2026 19:18 | 100 | 22.79 |
| 10/09/2026 19:18 | 100 | 22.79 |
| 10/09/2026 19:18 | 100 | 22.79 |
| 10/09/2026 19:18 | 100 | 22.79 |
| 10/09/2026 19:18 | 100 | 22.78 |
| 10/09/2026 19:18 | 37 | 22.78 |
| 10/09/2026 19:18 | 100 | 22.77 |
| 10/09/2026 19:18 | 100 | 22.77 |
| 10/09/2026 19:18 | 100 | 22.77 |
| 10/09/2026 19:18 | 59 | 22.77 |
| 10/09/2026 19:18 | 100 | 22.77 |
| 10/09/2026 19:18 | 200 | 22.77 |
| 10/09/2026 19:18 | 100 | 22.76 |
| 10/09/2026 19:18 | 12 | 22.76 |
| 10/09/2026 19:18 | 3 | 22.77 |
| 10/09/2026 19:18 | 100 | 22.77 |
| 10/09/2026 19:18 | 100 | 22.77 |
| 10/09/2026 19:18 | 100 | 22.77 |
| 10/09/2026 19:18 | 100 | 22.76 |
| 10/09/2026 19:18 | 200 | 22.76 |
| 10/09/2026 19:18 | 200 | 22.76 |
| 10/09/2026 19:18 | 100 | 22.76 |
| 10/09/2026 19:18 | 100 | 22.76 |
| 10/09/2026 19:18 | 100 | 22.765 |
| 10/09/2026 19:18 | 100 | 22.77 |
| 10/09/2026 19:18 | 100 | 22.77 |
| 10/09/2026 19:18 | 100 | 22.775 |
| 10/09/2026 19:18 | 100 | 22.77 |
| 10/09/2026 19:18 | 100 | 22.77 |
| 10/09/2026 19:18 | 100 | 22.77 |
| 10/09/2026 19:18 | 20 | 22.77 |
| 10/09/2026 19:18 | 2 | 22.77 |
| 10/09/2026 19:18 | 34 | 22.77 |
| 10/09/2026 19:18 | 2 | 22.77 |
| 10/09/2026 19:18 | 100 | 22.76 |
| 10/09/2026 19:18 | 112 | 22.76 |
| 10/09/2026 19:18 | 100 | 22.76 |
| 10/09/2026 19:18 | 2 | 22.76 |
| 10/09/2026 19:18 | 13 | 22.76 |
| 10/09/2026 19:18 | 6 | 22.76 |
| 10/09/2026 19:18 | 100 | 22.755 |
| 10/09/2026 19:18 | 100 | 22.75 |
| 10/09/2026 19:18 | 2 | 22.75 |
| 10/09/2026 19:18 | 2 | 22.74 |
| 10/09/2026 19:18 | 371 | 22.74 |
| 10/09/2026 19:18 | 2 | 22.74 |
| 10/09/2026 19:18 | 100 | 22.74 |
| 10/09/2026 19:18 | 100 | 22.74 |
| 10/09/2026 19:16 | 100 | 22.73 |
| 10/09/2026 19:16 | 13 | 22.73 |
| 10/09/2026 19:16 | 100 | 22.72 |
| 10/09/2026 19:16 | 365 | 22.72 |
| 10/09/2026 19:16 | 2 | 22.72 |
| 10/09/2026 19:16 | 100 | 22.72 |
| 10/09/2026 19:16 | 100 | 22.72 |
| 10/09/2026 19:16 | 73 | 22.715 |
| 10/09/2026 19:16 | 100 | 22.715 |
| 10/09/2026 19:16 | 18 | 22.72 |
| 10/09/2026 19:15 | 100 | 22.73 |
| 10/09/2026 19:15 | 100 | 22.73 |
| 10/09/2026 19:15 | 100 | 22.74 |
| 10/09/2026 19:15 | 11 | 22.745 |
| 10/09/2026 19:15 | 22 | 22.745 |
| 10/09/2026 19:15 | 37 | 22.745 |
| 10/09/2026 19:14 | 63 | 22.745 |
| 10/09/2026 19:14 | 21 | 22.75 |
| 10/09/2026 19:14 | 100 | 22.755 |
| 10/09/2026 19:14 | 35 | 22.76 |
| 10/09/2026 19:14 | 17 | 22.76 |
| 10/09/2026 19:14 | 100 | 22.77 |
| 10/09/2026 19:14 | 100 | 22.77 |
| 10/09/2026 19:14 | 100 | 22.77 |
| 10/09/2026 19:14 | 1 | 22.77 |
| 10/09/2026 19:14 | 100 | 22.77 |
| 10/09/2026 19:14 | 100 | 22.77 |
| 10/09/2026 19:13 | 100 | 22.78 |
| 10/09/2026 19:13 | 100 | 22.78 |
| 10/09/2026 19:13 | 100 | 22.78 |
| 10/09/2026 19:13 | 100 | 22.78 |
| 10/09/2026 19:13 | 1 | 22.77 |
| 10/09/2026 19:13 | 353 | 22.77 |
| 10/09/2026 19:13 | 100 | 22.77 |
| 10/09/2026 19:13 | 100 | 22.77 |
| 10/09/2026 19:13 | 100 | 22.77 |
| 10/09/2026 19:13 | 300 | 22.77 |
| 10/09/2026 19:13 | 17 | 22.775 |
| 10/09/2026 19:13 | 83 | 22.775 |
| 10/09/2026 19:12 | 90 | 22.775 |
| 10/09/2026 19:12 | 100 | 22.775 |
| 10/09/2026 19:11 | 1 | 22.77 |
| 10/09/2026 19:11 | 100 | 22.77 |
| 10/09/2026 19:11 | 20 | 22.77 |
| 10/09/2026 19:11 | 380 | 22.77 |
| 10/09/2026 19:11 | 100 | 22.77 |
| 10/09/2026 19:10 | 100 | 22.765 |
| 10/09/2026 19:10 | 100 | 22.77 |
| 10/09/2026 19:10 | 100 | 22.77 |
| 10/09/2026 19:10 | 22 | 22.77 |
| 10/09/2026 19:10 | 42 | 22.77 |
| 10/09/2026 19:10 | 36 | 22.77 |
| 10/09/2026 19:10 | 16 | 22.77 |
| 10/09/2026 19:10 | 20 | 22.77 |
| 10/09/2026 19:08 | 1 | 22.775 |
| 10/09/2026 19:08 | 100 | 22.78 |
| 10/09/2026 19:08 | 100 | 22.78 |
| 10/09/2026 19:08 | 100 | 22.77 |
| 10/09/2026 19:08 | 1 | 22.77 |
| 10/09/2026 19:08 | 307 | 22.77 |
| 10/09/2026 19:08 | 1 | 22.77 |
| 10/09/2026 19:08 | 100 | 22.765 |
| 10/09/2026 19:07 | 13 | 22.77 |
| 10/09/2026 19:07 | 69 | 22.78 |
| 10/09/2026 19:07 | 10 | 22.78 |
| 10/09/2026 19:07 | 111 | 22.78 |
| 10/09/2026 19:07 | 10 | 22.78 |
| 10/09/2026 19:07 | 90 | 22.78 |
| 10/09/2026 19:07 | 39 | 22.78 |
| 10/09/2026 19:07 | 100 | 22.78 |
| 10/09/2026 19:06 | 55 | 22.77 |
| 10/09/2026 19:06 | 36 | 22.77 |
| 10/09/2026 19:06 | 9 | 22.77 |
| 10/09/2026 19:06 | 54 | 22.77 |
| 10/09/2026 19:06 | 46 | 22.77 |
| 10/09/2026 19:05 | 100 | 22.78 |
| 10/09/2026 19:05 | 100 | 22.78 |
| 10/09/2026 19:05 | 100 | 22.78 |
| 10/09/2026 19:05 | 3 | 22.78 |
| 10/09/2026 19:05 | 100 | 22.78 |
| 10/09/2026 19:05 | 100 | 22.77 |
| 10/09/2026 19:05 | 18 | 22.77 |
| 10/09/2026 19:05 | 9 | 22.77 |
| 10/09/2026 19:05 | 100 | 22.77 |
| 10/09/2026 19:05 | 100 | 22.77 |
| 10/09/2026 19:05 | 100 | 22.77 |
| 10/09/2026 19:05 | 100 | 22.77 |
| 10/09/2026 19:05 | 100 | 22.77 |
| 10/09/2026 19:05 | 100 | 22.775 |
| 10/09/2026 19:05 | 100 | 22.775 |
| 10/09/2026 19:05 | 100 | 22.78 |
| 10/09/2026 19:05 | 15 | 22.78 |
| 10/09/2026 19:05 | 100 | 22.78 |
| 10/09/2026 19:05 | 100 | 22.78 |
| 10/09/2026 19:05 | 100 | 22.785 |
| 10/09/2026 19:05 | 11 | 22.785 |
| 10/09/2026 19:04 | 52 | 22.785 |
| 10/09/2026 19:04 | 100 | 22.785 |
| 10/09/2026 19:04 | 100 | 22.785 |
| 10/09/2026 19:03 | 10 | 22.785 |
| 10/09/2026 19:03 | 100 | 22.79 |
| 10/09/2026 19:03 | 100 | 22.79 |
| 10/09/2026 19:03 | 54 | 22.79 |
| 10/09/2026 19:03 | 100 | 22.795 |
| 10/09/2026 19:03 | 36 | 22.79 |
| 10/09/2026 19:03 | 100 | 22.795 |
| 10/09/2026 19:02 | 100 | 22.79 |
| 10/09/2026 19:02 | 5 | 22.78 |
| 10/09/2026 19:02 | 594 | 22.78 |
| 10/09/2026 19:01 | 253 | 22.77 |
| 10/09/2026 19:01 | 100 | 22.77 |
| 10/09/2026 19:01 | 100 | 22.77 |
| 10/09/2026 19:01 | 100 | 22.78 |
| 10/09/2026 19:00 | 100 | 22.78 |
| 10/09/2026 19:00 | 100 | 22.78 |
| 10/09/2026 19:00 | 400 | 22.78 |
| 10/09/2026 19:00 | 100 | 22.78 |
| 10/09/2026 19:00 | 1 | 22.775 |
| 10/09/2026 19:00 | 13 | 22.78 |
| 10/09/2026 19:00 | 100 | 22.78 |
| 10/09/2026 19:00 | 100 | 22.78 |
| 10/09/2026 19:00 | 100 | 22.78 |
| 10/09/2026 19:00 | 100 | 22.78 |
| 10/09/2026 19:00 | 115 | 22.77 |
| 10/09/2026 19:00 | 3 | 22.77 |
| 10/09/2026 19:00 | 200 | 22.77 |
| 10/09/2026 19:00 | 115 | 22.77 |
| 10/09/2026 19:00 | 18 | 22.77 |
| 10/09/2026 19:00 | 18 | 22.77 |
| 10/09/2026 19:00 | 18 | 22.77 |
| 10/09/2026 19:00 | 300 | 22.77 |
| 10/09/2026 19:00 | 100 | 22.77 |
| 10/09/2026 19:00 | 100 | 22.75 |
| 10/09/2026 19:00 | 4 | 22.75 |
| 10/09/2026 19:00 | 100 | 22.74 |
| 10/09/2026 19:00 | 100 | 22.73 |
| 10/09/2026 19:00 | 100 | 22.73 |
| 10/09/2026 19:00 | 100 | 22.73 |
| 10/09/2026 19:00 | 100 | 22.72 |
| 10/09/2026 19:00 | 2 | 22.72 |
| 10/09/2026 19:00 | 100 | 22.72 |
| 10/09/2026 19:00 | 100 | 22.72 |
| 10/09/2026 19:00 | 69 | 22.72 |
| 10/09/2026 19:00 | 100 | 22.72 |
| 10/09/2026 19:00 | 100 | 22.72 |
| 10/09/2026 19:00 | 90 | 22.73 |
| 10/09/2026 19:00 | 12 | 22.73 |
| 10/09/2026 18:59 | 100 | 22.74 |
| 10/09/2026 18:59 | 140 | 22.73 |
| 10/09/2026 18:59 | 100 | 22.73 |
| 10/09/2026 18:59 | 100 | 22.73 |
| 10/09/2026 18:59 | 52 | 22.725 |
| 10/09/2026 18:59 | 100 | 22.725 |
| 10/09/2026 18:58 | 23 | 22.725 |
| 10/09/2026 18:58 | 100 | 22.725 |
| 10/09/2026 18:57 | 100 | 22.725 |
| 10/09/2026 18:57 | 19 | 22.725 |
| 10/09/2026 18:56 | 100 | 22.725 |
| 10/09/2026 18:56 | 100 | 22.725 |
| 10/09/2026 18:56 | 60 | 22.73 |
| 10/09/2026 18:56 | 40 | 22.73 |
| 10/09/2026 18:56 | 100 | 22.725 |
| 10/09/2026 18:56 | 90 | 22.725 |
| 10/09/2026 18:56 | 100 | 22.725 |
| 10/09/2026 18:55 | 5 | 22.72 |
| 10/09/2026 18:55 | 100 | 22.715 |
| 10/09/2026 18:54 | 100 | 22.71 |
| 10/09/2026 18:53 | 200 | 22.70 |
| 10/09/2026 18:53 | 100 | 22.70 |
| 10/09/2026 18:53 | 100 | 22.70 |
| 10/09/2026 18:53 | 100 | 22.705 |
| 10/09/2026 18:53 | 100 | 22.705 |
| 10/09/2026 18:53 | 100 | 22.71 |
| 10/09/2026 18:53 | 10 | 22.71 |
| 10/09/2026 18:53 | 100 | 22.71 |
| 10/09/2026 18:53 | 100 | 22.715 |
| 10/09/2026 18:53 | 93 | 22.71 |
| 10/09/2026 18:53 | 7 | 22.71 |
| 10/09/2026 18:53 | 35 | 22.71 |
| 10/09/2026 18:53 | 1 | 22.705 |
| 10/09/2026 18:52 | 100 | 22.70 |
| 10/09/2026 18:52 | 100 | 22.70 |
| 10/09/2026 18:52 | 100 | 22.71 |
| 10/09/2026 18:52 | 90 | 22.71 |
| 10/09/2026 18:52 | 100 | 22.71 |
| 10/09/2026 18:52 | 100 | 22.71 |
| 10/09/2026 18:51 | 100 | 22.71 |
| 10/09/2026 18:51 | 90 | 22.73 |
| 10/09/2026 18:51 | 1 | 22.735 |
| 10/09/2026 18:50 | 100 | 22.735 |
| 10/09/2026 18:50 | 100 | 22.73 |
| 10/09/2026 18:50 | 100 | 22.73 |
| 10/09/2026 18:50 | 276 | 22.72 |
| 10/09/2026 18:50 | 622 | 22.72 |
| 10/09/2026 18:49 | 100 | 22.70 |
| 10/09/2026 18:49 | 100 | 22.70 |
| 10/09/2026 18:49 | 200 | 22.70 |
| 10/09/2026 18:49 | 100 | 22.70 |
| 10/09/2026 18:49 | 100 | 22.70 |
| 10/09/2026 18:49 | 100 | 22.705 |
| 10/09/2026 18:49 | 100 | 22.72 |
| 10/09/2026 18:49 | 1 | 22.72 |
| 10/09/2026 18:49 | 100 | 22.71 |
| 10/09/2026 18:49 | 12 | 22.71 |
| 10/09/2026 18:48 | 100 | 22.71 |
| 10/09/2026 18:48 | 149 | 22.71 |
| 10/09/2026 18:48 | 100 | 22.71 |
| 10/09/2026 18:48 | 100 | 22.71 |
| 10/09/2026 18:48 | 100 | 22.71 |
| 10/09/2026 18:48 | 200 | 22.72 |
| 10/09/2026 18:48 | 100 | 22.72 |
| 10/09/2026 18:48 | 200 | 22.72 |
| 10/09/2026 18:48 | 90 | 22.72 |
| 10/09/2026 18:47 | 100 | 22.71 |
| 10/09/2026 18:47 | 100 | 22.71 |
| 10/09/2026 18:47 | 4 | 22.71 |
| 10/09/2026 18:47 | 100 | 22.70 |
| 10/09/2026 18:47 | 13 | 22.685 |
| 10/09/2026 18:47 | 100 | 22.685 |
| 10/09/2026 18:47 | 100 | 22.69 |
| 10/09/2026 18:47 | 90 | 22.70 |
| 10/09/2026 18:47 | 90 | 22.70 |
| 10/09/2026 18:47 | 100 | 22.70 |
| 10/09/2026 18:47 | 900 | 22.71 |
| 10/09/2026 18:47 | 100 | 22.705 |
| 10/09/2026 18:47 | 100 | 22.705 |
| 10/09/2026 18:46 | 1000 | 22.71 |
| 10/09/2026 18:46 | 100 | 22.705 |
| 10/09/2026 18:46 | 100 | 22.70 |
| 10/09/2026 18:46 | 100 | 22.70 |
| 10/09/2026 18:46 | 100 | 22.69 |
| 10/09/2026 18:46 | 133 | 22.69 |
| 10/09/2026 18:46 | 67 | 22.69 |
| 10/09/2026 18:46 | 100 | 22.69 |
| 10/09/2026 18:46 | 100 | 22.68 |
| 10/09/2026 18:46 | 3 | 22.68 |
| 10/09/2026 18:46 | 100 | 22.68 |
| 10/09/2026 18:46 | 100 | 22.68 |
| 10/09/2026 18:46 | 100 | 22.68 |
| 10/09/2026 18:46 | 100 | 22.68 |
| 10/09/2026 18:46 | 100 | 22.68 |
| 10/09/2026 18:46 | 100 | 22.68 |
| 10/09/2026 18:46 | 90 | 22.68 |
| 10/09/2026 18:46 | 100 | 22.68 |
| 10/09/2026 18:46 | 100 | 22.68 |
| 10/09/2026 18:45 | 96 | 22.69 |
| 10/09/2026 18:45 | 4 | 22.69 |
| 10/09/2026 18:45 | 100 | 22.685 |
| 10/09/2026 18:45 | 100 | 22.685 |
| 10/09/2026 18:45 | 100 | 22.685 |
| 10/09/2026 18:45 | 100 | 22.685 |
| 10/09/2026 18:45 | 100 | 22.68 |
| 10/09/2026 18:45 | 100 | 22.67 |
| 10/09/2026 18:45 | 100 | 22.66 |
| 10/09/2026 18:45 | 100 | 22.66 |
| 10/09/2026 18:45 | 1 | 22.66 |
| 10/09/2026 18:45 | 200 | 22.655 |
| 10/09/2026 18:45 | 100 | 22.655 |
| 10/09/2026 18:45 | 13 | 22.65 |
| 10/09/2026 18:45 | 100 | 22.65 |
| 10/09/2026 18:45 | 100 | 22.63 |
| 10/09/2026 18:45 | 100 | 22.63 |
| 10/09/2026 18:45 | 100 | 22.63 |
| 10/09/2026 18:45 | 14 | 22.62 |
| 10/09/2026 18:45 | 100 | 22.62 |
| 10/09/2026 18:45 | 100 | 22.615 |
| 10/09/2026 18:45 | 100 | 22.615 |
| 10/09/2026 18:45 | 100 | 22.62 |
| 10/09/2026 18:45 | 13 | 22.62 |
| 10/09/2026 18:45 | 100 | 22.62 |
| 10/09/2026 18:45 | 100 | 22.62 |
| 10/09/2026 18:45 | 100 | 22.62 |
| 10/09/2026 18:45 | 100 | 22.62 |
| 10/09/2026 18:45 | 100 | 22.62 |
| 10/09/2026 18:45 | 200 | 22.62 |
| 10/09/2026 18:45 | 100 | 22.61 |
| 10/09/2026 18:45 | 24 | 22.61 |
| 10/09/2026 18:45 | 200 | 22.61 |
| 10/09/2026 18:45 | 40 | 22.61 |
| 10/09/2026 18:45 | 58 | 22.61 |
| 10/09/2026 18:45 | 42 | 22.61 |
| 10/09/2026 18:44 | 1 | 22.605 |
| 10/09/2026 18:44 | 99 | 22.605 |
| 10/09/2026 18:44 | 1 | 22.605 |
| 10/09/2026 18:43 | 100 | 22.605 |
| 10/09/2026 18:42 | 82 | 22.605 |
| 10/09/2026 18:42 | 90 | 22.605 |
| 10/09/2026 18:41 | 12 | 22.605 |
| 10/09/2026 18:41 | 11 | 22.605 |
| 10/09/2026 18:40 | 100 | 22.60 |
| 10/09/2026 18:40 | 100 | 22.60 |
| 10/09/2026 18:40 | 2 | 22.60 |
| 10/09/2026 18:40 | 100 | 22.58 |
| 10/09/2026 18:39 | 100 | 22.58 |
| 10/09/2026 18:39 | 16 | 22.58 |
| 10/09/2026 18:39 | 100 | 22.58 |
| 10/09/2026 18:39 | 100 | 22.58 |
| 10/09/2026 18:39 | 100 | 22.58 |
| 10/09/2026 18:38 | 100 | 22.59 |
| 10/09/2026 18:38 | 100 | 22.59 |
| 10/09/2026 18:38 | 100 | 22.59 |
| 10/09/2026 18:38 | 23 | 22.59 |
| 10/09/2026 18:38 | 77 | 22.59 |
| 10/09/2026 18:38 | 40 | 22.59 |
| 10/09/2026 18:38 | 5 | 22.59 |
| 10/09/2026 18:37 | 100 | 22.58 |
| 10/09/2026 18:37 | 100 | 22.585 |
| 10/09/2026 18:37 | 100 | 22.59 |
| 10/09/2026 18:37 | 100 | 22.59 |
| 10/09/2026 18:37 | 100 | 22.59 |
| 10/09/2026 18:37 | 100 | 22.59 |
| 10/09/2026 18:37 | 100 | 22.59 |
| 10/09/2026 18:37 | 100 | 22.59 |
| 10/09/2026 18:36 | 5 | 22.58 |
| 10/09/2026 18:36 | 100 | 22.58 |
| 10/09/2026 18:36 | 100 | 22.58 |
| 10/09/2026 18:36 | 100 | 22.57 |
| 10/09/2026 18:36 | 100 | 22.57 |
| 10/09/2026 18:35 | 100 | 22.56 |
| 10/09/2026 18:35 | 100 | 22.56 |
| 10/09/2026 18:35 | 100 | 22.56 |
| 10/09/2026 18:35 | 100 | 22.56 |
| 10/09/2026 18:35 | 100 | 22.56 |
| 10/09/2026 18:35 | 100 | 22.565 |
| 10/09/2026 18:35 | 100 | 22.57 |
| 10/09/2026 18:35 | 90 | 22.57 |
| 10/09/2026 18:35 | 100 | 22.57 |
| 10/09/2026 18:35 | 90 | 22.57 |
| 10/09/2026 18:35 | 100 | 22.57 |
| 10/09/2026 18:35 | 100 | 22.57 |
| 10/09/2026 18:35 | 100 | 22.57 |
| 10/09/2026 18:35 | 100 | 22.58 |
| 10/09/2026 18:35 | 5 | 22.57 |
| 10/09/2026 18:35 | 100 | 22.57 |
| 10/09/2026 18:35 | 14 | 22.565 |
| 10/09/2026 18:35 | 14 | 22.565 |
| 10/09/2026 18:35 | 10 | 22.565 |
| 10/09/2026 18:34 | 75 | 22.57 |
| 10/09/2026 18:33 | 100 | 22.58 |
| 10/09/2026 18:33 | 90 | 22.58 |
| 10/09/2026 18:33 | 100 | 22.58 |
| 10/09/2026 18:33 | 100 | 22.58 |
| 10/09/2026 18:33 | 9 | 22.58 |
| 10/09/2026 18:33 | 91 | 22.58 |
| 10/09/2026 18:32 | 90 | 22.57 |
| 10/09/2026 18:32 | 100 | 22.57 |
| 10/09/2026 18:31 | 92 | 22.58 |
| 10/09/2026 18:31 | 5 | 22.58 |
| 10/09/2026 18:31 | 100 | 22.58 |
| 10/09/2026 18:31 | 16 | 22.58 |
| 10/09/2026 18:31 | 280 | 22.58 |
| 10/09/2026 18:31 | 100 | 22.58 |
| 10/09/2026 18:31 | 100 | 22.57 |
| 10/09/2026 18:31 | 100 | 22.57 |
| 10/09/2026 18:31 | 74 | 22.57 |
| 10/09/2026 18:31 | 100 | 22.565 |
| 10/09/2026 18:30 | 35 | 22.565 |
| 10/09/2026 18:30 | 12 | 22.57 |
| 10/09/2026 18:30 | 100 | 22.57 |
| 10/09/2026 18:30 | 1 | 22.57 |
| 10/09/2026 18:30 | 72 | 22.57 |
| 10/09/2026 18:30 | 100 | 22.57 |
| 10/09/2026 18:30 | 1 | 22.57 |
| 10/09/2026 18:30 | 1 | 22.57 |
| 10/09/2026 18:29 | 100 | 22.57 |
| 10/09/2026 18:29 | 100 | 22.57 |
| 10/09/2026 18:29 | 74 | 22.57 |
| 10/09/2026 18:29 | 1 | 22.57 |
| 10/09/2026 18:28 | 71 | 22.56 |
| 10/09/2026 18:28 | 100 | 22.56 |
| 10/09/2026 18:28 | 100 | 22.56 |
| 10/09/2026 18:28 | 1 | 22.57 |
| 10/09/2026 18:28 | 100 | 22.57 |
| 10/09/2026 18:28 | 1 | 22.57 |
| 10/09/2026 18:28 | 2 | 22.57 |
| 10/09/2026 18:28 | 100 | 22.57 |
| 10/09/2026 18:28 | 100 | 22.57 |
| 10/09/2026 18:26 | 1 | 22.56 |
| 10/09/2026 18:26 | 9 | 22.56 |
| 10/09/2026 18:26 | 90 | 22.57 |
| 10/09/2026 18:26 | 100 | 22.57 |
| 10/09/2026 18:26 | 50 | 22.57 |
| 10/09/2026 18:26 | 184 | 22.57 |
| 10/09/2026 18:25 | 46 | 22.575 |
| 10/09/2026 18:25 | 100 | 22.575 |
| 10/09/2026 18:25 | 116 | 22.57 |
| 10/09/2026 18:25 | 100 | 22.57 |
| 10/09/2026 18:25 | 300 | 22.57 |
| 10/09/2026 18:25 | 100 | 22.575 |
| 10/09/2026 18:25 | 800 | 22.575 |
| 10/09/2026 18:25 | 100 | 22.58 |
| 10/09/2026 18:25 | 90 | 22.58 |
| 10/09/2026 18:25 | 100 | 22.58 |
| 10/09/2026 18:25 | 12 | 22.585 |
| 10/09/2026 18:24 | 85 | 22.585 |
| 10/09/2026 18:24 | 15 | 22.585 |
| 10/09/2026 18:23 | 24 | 22.585 |
| 10/09/2026 18:23 | 100 | 22.58 |
| 10/09/2026 18:23 | 100 | 22.59 |
| 10/09/2026 18:23 | 100 | 22.59 |
| 10/09/2026 18:23 | 100 | 22.59 |
| 10/09/2026 18:23 | 90 | 22.59 |
| 10/09/2026 18:22 | 90 | 22.60 |
| 10/09/2026 18:22 | 100 | 22.60 |
| 10/09/2026 18:22 | 50 | 22.60 |
| 10/09/2026 18:22 | 50 | 22.60 |
| 10/09/2026 18:22 | 100 | 22.60 |
| 10/09/2026 18:22 | 5 | 22.60 |
| 10/09/2026 18:22 | 100 | 22.60 |
| 10/09/2026 18:21 | 100 | 22.59 |
| 10/09/2026 18:21 | 100 | 22.61 |
| 10/09/2026 18:21 | 100 | 22.61 |
| 10/09/2026 18:21 | 100 | 22.61 |
| 10/09/2026 18:21 | 100 | 22.61 |
| 10/09/2026 18:21 | 90 | 22.615 |
| 10/09/2026 18:21 | 29 | 22.615 |
| 10/09/2026 18:20 | 10 | 22.615 |
| 10/09/2026 18:19 | 100 | 22.61 |
| 10/09/2026 18:19 | 100 | 22.61 |
| 10/09/2026 18:19 | 161 | 22.61 |
| 10/09/2026 18:19 | 100 | 22.615 |
| 10/09/2026 18:18 | 10 | 22.61 |
| 10/09/2026 18:18 | 90 | 22.61 |
| 10/09/2026 18:18 | 100 | 22.605 |
| 10/09/2026 18:17 | 100 | 22.61 |
| 10/09/2026 18:17 | 100 | 22.61 |
| 10/09/2026 18:16 | 100 | 22.59 |
| 10/09/2026 18:16 | 1 | 22.59 |
| 10/09/2026 18:16 | 100 | 22.59 |
| 10/09/2026 18:16 | 100 | 22.59 |
| 10/09/2026 18:16 | 2 | 22.59 |
| 10/09/2026 18:16 | 100 | 22.60 |
| 10/09/2026 18:16 | 100 | 22.60 |
| 10/09/2026 18:16 | 100 | 22.60 |
| 10/09/2026 18:16 | 100 | 22.60 |
| 10/09/2026 18:16 | 100 | 22.60 |
| 10/09/2026 18:16 | 100 | 22.605 |
| 10/09/2026 18:15 | 14 | 22.605 |
| 10/09/2026 18:15 | 13 | 22.605 |
| 10/09/2026 18:14 | 80 | 22.61 |
| 10/09/2026 18:14 | 100 | 22.61 |
| 10/09/2026 18:14 | 100 | 22.62 |
| 10/09/2026 18:14 | 100 | 22.62 |
| 10/09/2026 18:13 | 100 | 22.61 |
| 10/09/2026 18:13 | 100 | 22.61 |
| 10/09/2026 18:13 | 100 | 22.61 |
| 10/09/2026 18:13 | 100 | 22.61 |
| 10/09/2026 18:13 | 100 | 22.62 |
| 10/09/2026 18:13 | 100 | 22.61 |
| 10/09/2026 18:13 | 1 | 22.61 |
| 10/09/2026 18:12 | 100 | 22.61 |
| 10/09/2026 18:12 | 1 | 22.61 |
| 10/09/2026 18:12 | 100 | 22.61 |
| 10/09/2026 18:12 | 141 | 22.61 |
| 10/09/2026 18:12 | 68 | 22.605 |
| 10/09/2026 18:12 | 100 | 22.61 |
| 10/09/2026 18:12 | 200 | 22.62 |
| 10/09/2026 18:10 | 100 | 22.63 |
| 10/09/2026 18:10 | 100 | 22.63 |
| 10/09/2026 18:10 | 100 | 22.63 |
| 10/09/2026 18:10 | 17 | 22.63 |
| 10/09/2026 18:10 | 100 | 22.63 |
| 10/09/2026 18:10 | 100 | 22.63 |
| 10/09/2026 18:10 | 100 | 22.63 |
| 10/09/2026 18:10 | 100 | 22.63 |
| 10/09/2026 18:10 | 100 | 22.63 |
| 10/09/2026 18:10 | 90 | 22.635 |
| 10/09/2026 18:10 | 100 | 22.64 |
| 10/09/2026 18:10 | 100 | 22.64 |
| 10/09/2026 18:10 | 100 | 22.64 |
| 10/09/2026 18:10 | 99 | 22.64 |
| 10/09/2026 18:10 | 1 | 22.64 |
| 10/09/2026 18:09 | 100 | 22.63 |
| 10/09/2026 18:09 | 100 | 22.63 |
| 10/09/2026 18:09 | 81 | 22.625 |
| 10/09/2026 18:09 | 80 | 22.63 |
| 10/09/2026 18:09 | 100 | 22.63 |
| 10/09/2026 18:08 | 90 | 22.64 |
| 10/09/2026 18:08 | 10 | 22.64 |
| 10/09/2026 18:08 | 100 | 22.64 |
| 10/09/2026 18:08 | 100 | 22.64 |
| 10/09/2026 18:08 | 100 | 22.64 |
| 10/09/2026 18:08 | 100 | 22.64 |
| 10/09/2026 18:08 | 100 | 22.645 |
| 10/09/2026 18:08 | 100 | 22.64 |
| 10/09/2026 18:07 | 100 | 22.635 |
| 10/09/2026 18:07 | 12 | 22.635 |
| 10/09/2026 18:07 | 35 | 22.635 |
| 10/09/2026 18:06 | 90 | 22.64 |
| 10/09/2026 18:06 | 100 | 22.64 |
| 10/09/2026 18:06 | 100 | 22.64 |
| 10/09/2026 18:06 | 100 | 22.65 |
| 10/09/2026 18:06 | 90 | 22.65 |
| 10/09/2026 18:06 | 57 | 22.65 |
| 10/09/2026 18:06 | 28 | 22.655 |
| 10/09/2026 18:06 | 20 | 22.655 |
| 10/09/2026 18:05 | 100 | 22.65 |
| 10/09/2026 18:05 | 60 | 22.65 |
| 10/09/2026 18:05 | 100 | 22.65 |
| 10/09/2026 18:05 | 90 | 22.645 |
| 10/09/2026 18:05 | 99 | 22.65 |
| 10/09/2026 18:05 | 1 | 22.65 |
| 10/09/2026 18:05 | 299 | 22.65 |
| 10/09/2026 18:05 | 1 | 22.65 |
| 10/09/2026 18:04 | 100 | 22.65 |
| 10/09/2026 18:04 | 100 | 22.65 |
| 10/09/2026 18:04 | 1 | 22.65 |
| 10/09/2026 18:04 | 10 | 22.65 |
| 10/09/2026 18:04 | 200 | 22.65 |
| 10/09/2026 18:04 | 12 | 22.65 |
| 10/09/2026 18:04 | 90 | 22.65 |
| 10/09/2026 18:04 | 100 | 22.65 |
| 10/09/2026 18:04 | 200 | 22.65 |
| 10/09/2026 18:04 | 1 | 22.65 |
| 10/09/2026 18:04 | 100 | 22.65 |
| 10/09/2026 18:03 | 100 | 22.65 |
| 10/09/2026 18:02 | 100 | 22.645 |
| 10/09/2026 18:02 | 100 | 22.65 |
| 10/09/2026 18:02 | 30 | 22.65 |
| 10/09/2026 18:02 | 100 | 22.65 |
| 10/09/2026 18:02 | 100 | 22.65 |
| 10/09/2026 18:02 | 99 | 22.66 |
| 10/09/2026 18:02 | 1 | 22.66 |
| 10/09/2026 18:01 | 100 | 22.66 |
| 10/09/2026 18:01 | 75 | 22.66 |
| 10/09/2026 18:01 | 17 | 22.66 |
| 10/09/2026 18:01 | 90 | 22.665 |
| 10/09/2026 18:01 | 75 | 22.66 |
| 10/09/2026 18:01 | 49 | 22.66 |
| 10/09/2026 18:01 | 39 | 22.66 |
| 10/09/2026 18:01 | 97 | 22.66 |
| 10/09/2026 18:01 | 100 | 22.66 |
| 10/09/2026 18:01 | 92 | 22.66 |
| 10/09/2026 18:01 | 1 | 22.655 |
| 10/09/2026 18:00 | 200 | 22.66 |
| 10/09/2026 18:00 | 100 | 22.66 |
| 10/09/2026 18:00 | 100 | 22.66 |
| 10/09/2026 18:00 | 100 | 22.66 |
| 10/09/2026 18:00 | 100 | 22.66 |
| 10/09/2026 18:00 | 91 | 22.67 |
| 10/09/2026 18:00 | 100 | 22.67 |
| 10/09/2026 18:00 | 200 | 22.67 |
| 10/09/2026 18:00 | 50 | 22.67 |
| 10/09/2026 18:00 | 100 | 22.67 |
| 10/09/2026 18:00 | 100 | 22.67 |
| 10/09/2026 18:00 | 100 | 22.665 |
| 10/09/2026 18:00 | 100 | 22.66 |
| 10/09/2026 18:00 | 100 | 22.66 |
| 10/09/2026 18:00 | 100 | 22.66 |
| 10/09/2026 18:00 | 100 | 22.66 |
| 10/09/2026 18:00 | 100 | 22.67 |
| 10/09/2026 17:59 | 100 | 22.68 |
| 10/09/2026 17:59 | 73 | 22.68 |
| 10/09/2026 17:59 | 100 | 22.68 |
| 10/09/2026 17:59 | 100 | 22.685 |
| 10/09/2026 17:59 | 100 | 22.685 |
| 10/09/2026 17:59 | 100 | 22.69 |
| 10/09/2026 17:59 | 100 | 22.69 |
| 10/09/2026 17:59 | 100 | 22.68 |
| 10/09/2026 17:59 | 100 | 22.68 |
| 10/09/2026 17:59 | 100 | 22.68 |
| 10/09/2026 17:59 | 100 | 22.68 |
| 10/09/2026 17:59 | 100 | 22.68 |
| 10/09/2026 17:59 | 100 | 22.68 |
| 10/09/2026 17:59 | 100 | 22.68 |
| 10/09/2026 17:59 | 100 | 22.68 |
| 10/09/2026 17:59 | 177 | 22.68 |
| 10/09/2026 17:59 | 100 | 22.68 |
| 10/09/2026 17:59 | 23 | 22.68 |
| 10/09/2026 17:59 | 200 | 22.68 |
| 10/09/2026 17:59 | 100 | 22.68 |
| 10/09/2026 17:59 | 100 | 22.68 |
| 10/09/2026 17:59 | 200 | 22.68 |
| 10/09/2026 17:59 | 100 | 22.68 |
| 10/09/2026 17:59 | 1 | 22.68 |
| 10/09/2026 17:59 | 40 | 22.68 |
| 10/09/2026 17:59 | 40 | 22.68 |
| 10/09/2026 17:58 | 21 | 22.685 |
| 10/09/2026 17:58 | 91 | 22.685 |
| 10/09/2026 17:58 | 100 | 22.69 |
| 10/09/2026 17:58 | 10 | 22.685 |
| 10/09/2026 17:58 | 31 | 22.675 |
| 10/09/2026 17:58 | 2 | 22.675 |
| 10/09/2026 17:57 | 99 | 22.67 |
| 10/09/2026 17:57 | 100 | 22.67 |
| 10/09/2026 17:57 | 80 | 22.67 |
| 10/09/2026 17:57 | 100 | 22.67 |
| 10/09/2026 17:57 | 100 | 22.67 |
| 10/09/2026 17:57 | 100 | 22.67 |
| 10/09/2026 17:57 | 100 | 22.67 |
| 10/09/2026 17:57 | 34 | 22.67 |
| 10/09/2026 17:57 | 66 | 22.67 |
| 10/09/2026 17:57 | 90 | 22.675 |
| 10/09/2026 17:56 | 90 | 22.675 |
| 10/09/2026 17:56 | 100 | 22.67 |
| 10/09/2026 17:55 | 100 | 22.655 |
| 10/09/2026 17:55 | 200 | 22.65 |
| 10/09/2026 17:55 | 2 | 22.65 |
| 10/09/2026 17:55 | 17 | 22.645 |
| 10/09/2026 17:55 | 25 | 22.65 |
| 10/09/2026 17:55 | 50 | 22.65 |
| 10/09/2026 17:55 | 100 | 22.65 |
| 10/09/2026 17:55 | 100 | 22.65 |
| 10/09/2026 17:55 | 100 | 22.65 |
| 10/09/2026 17:55 | 100 | 22.65 |
| 10/09/2026 17:55 | 100 | 22.66 |
| 10/09/2026 17:55 | 5 | 22.645 |
| 10/09/2026 17:54 | 200 | 22.65 |
| 10/09/2026 17:54 | 100 | 22.65 |
| 10/09/2026 17:54 | 90 | 22.66 |
| 10/09/2026 17:54 | 100 | 22.67 |
| 10/09/2026 17:54 | 100 | 22.67 |
| 10/09/2026 17:54 | 100 | 22.67 |
| 10/09/2026 17:54 | 100 | 22.665 |
| 10/09/2026 17:54 | 100 | 22.66 |
| 10/09/2026 17:54 | 30 | 22.66 |
| 10/09/2026 17:54 | 100 | 22.66 |
| 10/09/2026 17:54 | 100 | 22.655 |
| 10/09/2026 17:54 | 90 | 22.65 |
| 10/09/2026 17:54 | 2 | 22.65 |
| 10/09/2026 17:53 | 10 | 22.645 |
| 10/09/2026 17:53 | 90 | 22.645 |
| 10/09/2026 17:53 | 42 | 22.645 |
| 10/09/2026 17:53 | 29 | 22.645 |
| 10/09/2026 17:53 | 29 | 22.645 |
| 10/09/2026 17:53 | 100 | 22.65 |
| 10/09/2026 17:52 | 100 | 22.65 |
| 10/09/2026 17:52 | 100 | 22.65 |
| 10/09/2026 17:52 | 100 | 22.65 |
| 10/09/2026 17:52 | 100 | 22.65 |
| 10/09/2026 17:52 | 100 | 22.66 |
| 10/09/2026 17:52 | 100 | 22.66 |
| 10/09/2026 17:52 | 100 | 22.66 |
| 10/09/2026 17:52 | 100 | 22.66 |
| 10/09/2026 17:50 | 100 | 22.66 |
| 10/09/2026 17:50 | 100 | 22.655 |
| 10/09/2026 17:50 | 179 | 22.66 |
| 10/09/2026 17:50 | 1 | 22.66 |
| 10/09/2026 17:50 | 100 | 22.655 |
| 10/09/2026 17:50 | 42 | 22.655 |
| 10/09/2026 17:49 | 100 | 22.665 |
| 10/09/2026 17:49 | 100 | 22.67 |
| 10/09/2026 17:49 | 10 | 22.67 |
| 10/09/2026 17:49 | 100 | 22.67 |
| 10/09/2026 17:49 | 100 | 22.66 |
| 10/09/2026 17:49 | 50 | 22.66 |
| 10/09/2026 17:49 | 97 | 22.66 |
| 10/09/2026 17:49 | 203 | 22.66 |
| 10/09/2026 17:49 | 100 | 22.66 |
| 10/09/2026 17:49 | 100 | 22.66 |
| 10/09/2026 17:49 | 90 | 22.67 |
| 10/09/2026 17:49 | 49 | 22.67 |
| 10/09/2026 17:49 | 50 | 22.67 |
| 10/09/2026 17:49 | 100 | 22.67 |
| 10/09/2026 17:49 | 100 | 22.66 |
| 10/09/2026 17:49 | 100 | 22.66 |
| 10/09/2026 17:49 | 90 | 22.66 |
| 10/09/2026 17:49 | 50 | 22.66 |
| 10/09/2026 17:49 | 300 | 22.66 |
| 10/09/2026 17:49 | 100 | 22.66 |
| 10/09/2026 17:49 | 6 | 22.66 |
| 10/09/2026 17:49 | 100 | 22.66 |
| 10/09/2026 17:49 | 100 | 22.66 |
| 10/09/2026 17:49 | 1 | 22.65 |
| 10/09/2026 17:48 | 100 | 22.64 |
| 10/09/2026 17:48 | 20 | 22.64 |
| 10/09/2026 17:48 | 50 | 22.64 |
| 10/09/2026 17:48 | 100 | 22.635 |
| 10/09/2026 17:48 | 63 | 22.64 |
| 10/09/2026 17:48 | 37 | 22.64 |
| 10/09/2026 17:48 | 100 | 22.64 |
| 10/09/2026 17:48 | 6 | 22.64 |
| 10/09/2026 17:48 | 2 | 22.64 |
| 10/09/2026 17:48 | 8 | 22.635 |
| 10/09/2026 17:48 | 100 | 22.63 |
| 10/09/2026 17:48 | 100 | 22.63 |
| 10/09/2026 17:48 | 100 | 22.63 |
| 10/09/2026 17:48 | 100 | 22.63 |
| 10/09/2026 17:48 | 100 | 22.63 |
| 10/09/2026 17:48 | 100 | 22.62 |
| 10/09/2026 17:48 | 100 | 22.62 |
| 10/09/2026 17:48 | 20 | 22.62 |
| 10/09/2026 17:48 | 100 | 22.62 |
| 10/09/2026 17:48 | 100 | 22.615 |
| 10/09/2026 17:48 | 100 | 22.61 |
| 10/09/2026 17:48 | 67 | 22.61 |
| 10/09/2026 17:48 | 100 | 22.61 |
| 10/09/2026 17:48 | 1 | 22.60 |
| 10/09/2026 17:48 | 1 | 22.60 |
| 10/09/2026 17:48 | 10 | 22.60 |
| 10/09/2026 17:48 | 100 | 22.595 |
| 10/09/2026 17:48 | 16 | 22.595 |
| 10/09/2026 17:48 | 1 | 22.60 |
| 10/09/2026 17:48 | 90 | 22.60 |
| 10/09/2026 17:47 | 99 | 22.60 |
| 10/09/2026 17:47 | 1 | 22.60 |
| 10/09/2026 17:47 | 10 | 22.59 |
| 10/09/2026 17:47 | 90 | 22.59 |
| 10/09/2026 17:47 | 1 | 22.58 |
| 10/09/2026 17:47 | 100 | 22.58 |
| 10/09/2026 17:46 | 7 | 22.57 |
| 10/09/2026 17:46 | 100 | 22.565 |
| 10/09/2026 17:46 | 49 | 22.57 |
| 10/09/2026 17:46 | 90 | 22.57 |
| 10/09/2026 17:46 | 100 | 22.57 |
| 10/09/2026 17:45 | 100 | 22.58 |
| 10/09/2026 17:45 | 1 | 22.58 |
| 10/09/2026 17:44 | 100 | 22.58 |
| 10/09/2026 17:44 | 100 | 22.58 |
| 10/09/2026 17:44 | 100 | 22.58 |
| 10/09/2026 17:44 | 158 | 22.58 |
| 10/09/2026 17:44 | 28 | 22.59 |
| 10/09/2026 17:44 | 100 | 22.59 |
| 10/09/2026 17:44 | 100 | 22.59 |
| 10/09/2026 17:44 | 172 | 22.59 |
| 10/09/2026 17:44 | 100 | 22.59 |
| 10/09/2026 17:44 | 100 | 22.59 |
| 10/09/2026 17:44 | 100 | 22.59 |
| 10/09/2026 17:43 | 100 | 22.61 |
| 10/09/2026 17:43 | 100 | 22.61 |
| 10/09/2026 17:43 | 100 | 22.62 |
| 10/09/2026 17:43 | 100 | 22.62 |
| 10/09/2026 17:43 | 90 | 22.62 |
| 10/09/2026 17:42 | 1 | 22.625 |
| 10/09/2026 17:42 | 100 | 22.62 |
| 10/09/2026 17:42 | 100 | 22.60 |
| 10/09/2026 17:42 | 100 | 22.60 |
| 10/09/2026 17:42 | 100 | 22.60 |
| 10/09/2026 17:42 | 2 | 22.60 |
| 10/09/2026 17:42 | 80 | 22.60 |
| 10/09/2026 17:41 | 90 | 22.585 |
| 10/09/2026 17:41 | 2 | 22.585 |
| 10/09/2026 17:41 | 90 | 22.58 |
| 10/09/2026 17:41 | 90 | 22.575 |
| 10/09/2026 17:41 | 100 | 22.57 |
| 10/09/2026 17:40 | 40 | 22.56 |
| 10/09/2026 17:40 | 100 | 22.56 |
| 10/09/2026 17:40 | 100 | 22.55 |
| 10/09/2026 17:39 | 100 | 22.54 |
| 10/09/2026 17:39 | 20 | 22.54 |
| 10/09/2026 17:39 | 100 | 22.55 |
| 10/09/2026 17:38 | 100 | 22.54 |
| 10/09/2026 17:38 | 100 | 22.54 |
| 10/09/2026 17:38 | 100 | 22.54 |
| 10/09/2026 17:38 | 170 | 22.54 |
| 10/09/2026 17:38 | 1 | 22.54 |
| 10/09/2026 17:38 | 99 | 22.54 |
| 10/09/2026 17:38 | 1 | 22.54 |
| 10/09/2026 17:38 | 100 | 22.535 |
| 10/09/2026 17:38 | 200 | 22.54 |
| 10/09/2026 17:38 | 12 | 22.54 |
| 10/09/2026 17:38 | 100 | 22.54 |
| 10/09/2026 17:38 | 200 | 22.54 |
| 10/09/2026 17:38 | 10 | 22.545 |
| 10/09/2026 17:38 | 16 | 22.545 |
| 10/09/2026 17:38 | 19 | 22.545 |
| 10/09/2026 17:38 | 10 | 22.545 |
| 10/09/2026 17:37 | 100 | 22.54 |
| 10/09/2026 17:37 | 100 | 22.54 |
| 10/09/2026 17:37 | 100 | 22.54 |
| 10/09/2026 17:37 | 100 | 22.54 |
| 10/09/2026 17:37 | 100 | 22.54 |
| 10/09/2026 17:37 | 54 | 22.54 |
| 10/09/2026 17:37 | 100 | 22.54 |
| 10/09/2026 17:37 | 100 | 22.54 |
| 10/09/2026 17:37 | 3 | 22.54 |
| 10/09/2026 17:37 | 84 | 22.54 |
| 10/09/2026 17:37 | 100 | 22.55 |
| 10/09/2026 17:37 | 100 | 22.55 |
| 10/09/2026 17:36 | 54 | 22.555 |
| 10/09/2026 17:36 | 100 | 22.555 |
| 10/09/2026 17:36 | 15 | 22.555 |
| 10/09/2026 17:36 | 100 | 22.555 |
| 10/09/2026 17:36 | 100 | 22.55 |
| 10/09/2026 17:36 | 100 | 22.55 |
| 10/09/2026 17:36 | 12 | 22.555 |
| 10/09/2026 17:36 | 100 | 22.555 |
| 10/09/2026 17:35 | 83 | 22.565 |
| 10/09/2026 17:35 | 18 | 22.58 |
| 10/09/2026 17:35 | 82 | 22.58 |
| 10/09/2026 17:35 | 100 | 22.58 |
| 10/09/2026 17:35 | 18 | 22.59 |
| 10/09/2026 17:35 | 82 | 22.59 |
| 10/09/2026 17:35 | 100 | 22.59 |
| 10/09/2026 17:35 | 97 | 22.59 |
| 10/09/2026 17:35 | 3 | 22.59 |
| 10/09/2026 17:35 | 95 | 22.59 |
| 10/09/2026 17:35 | 14 | 22.595 |
| 10/09/2026 17:35 | 186 | 22.595 |
| 10/09/2026 17:35 | 100 | 22.595 |
| 10/09/2026 17:35 | 100 | 22.595 |
| 10/09/2026 17:34 | 4 | 22.59 |
| 10/09/2026 17:34 | 1 | 22.59 |
| 10/09/2026 17:34 | 100 | 22.59 |
| 10/09/2026 17:34 | 100 | 22.59 |
| 10/09/2026 17:34 | 100 | 22.59 |
| 10/09/2026 17:34 | 95 | 22.60 |
| 10/09/2026 17:34 | 93 | 22.60 |
| 10/09/2026 17:34 | 100 | 22.60 |
| 10/09/2026 17:34 | 100 | 22.60 |
| 10/09/2026 17:34 | 100 | 22.60 |
| 10/09/2026 17:34 | 100 | 22.60 |
| 10/09/2026 17:34 | 29 | 22.60 |
| 10/09/2026 17:33 | 71 | 22.60 |
| 10/09/2026 17:33 | 27 | 22.60 |
| 10/09/2026 17:33 | 73 | 22.60 |
| 10/09/2026 17:33 | 100 | 22.60 |
| 10/09/2026 17:33 | 100 | 22.60 |
| 10/09/2026 17:33 | 100 | 22.61 |
| 10/09/2026 17:33 | 100 | 22.61 |
| 10/09/2026 17:33 | 47 | 22.61 |
| 10/09/2026 17:33 | 1 | 22.61 |
| 10/09/2026 17:33 | 100 | 22.61 |
| 10/09/2026 17:33 | 100 | 22.61 |
| 10/09/2026 17:33 | 100 | 22.61 |
| 10/09/2026 17:33 | 100 | 22.61 |
| 10/09/2026 17:32 | 7 | 22.62 |
| 10/09/2026 17:32 | 100 | 22.62 |
| 10/09/2026 17:32 | 200 | 22.62 |
| 10/09/2026 17:32 | 200 | 22.62 |
| 10/09/2026 17:32 | 90 | 22.625 |
| 10/09/2026 17:32 | 72 | 22.625 |
| 10/09/2026 17:32 | 28 | 22.625 |
| 10/09/2026 17:32 | 38 | 22.625 |
| 10/09/2026 17:31 | 90 | 22.62 |
| 10/09/2026 17:30 | 100 | 22.62 |
| 10/09/2026 17:30 | 100 | 22.62 |
| 10/09/2026 17:30 | 100 | 22.62 |
| 10/09/2026 17:30 | 87 | 22.62 |
| 10/09/2026 17:30 | 200 | 22.62 |
| 10/09/2026 17:30 | 100 | 22.62 |
| 10/09/2026 17:30 | 64 | 22.63 |
| 10/09/2026 17:30 | 100 | 22.63 |
| 10/09/2026 17:30 | 97 | 22.63 |
| 10/09/2026 17:30 | 2 | 22.63 |
| 10/09/2026 17:30 | 100 | 22.64 |
| 10/09/2026 17:30 | 100 | 22.64 |
| 10/09/2026 17:30 | 18 | 22.64 |
| 10/09/2026 17:30 | 82 | 22.64 |
| 10/09/2026 17:30 | 18 | 22.64 |
| 10/09/2026 17:30 | 100 | 22.64 |
| 10/09/2026 17:30 | 100 | 22.64 |
| 10/09/2026 17:30 | 100 | 22.64 |
| 10/09/2026 17:30 | 100 | 22.64 |
| 10/09/2026 17:29 | 100 | 22.63 |
| 10/09/2026 17:29 | 100 | 22.62 |
| 10/09/2026 17:29 | 100 | 22.61 |
| 10/09/2026 17:29 | 200 | 22.61 |
| 10/09/2026 17:29 | 152 | 22.605 |
| 10/09/2026 17:29 | 100 | 22.605 |
| 10/09/2026 17:29 | 112 | 22.60 |
| 10/09/2026 17:29 | 100 | 22.60 |
| 10/09/2026 17:29 | 100 | 22.60 |
| 10/09/2026 17:29 | 100 | 22.60 |
| 10/09/2026 17:29 | 100 | 22.605 |
| 10/09/2026 17:29 | 53 | 22.61 |
| 10/09/2026 17:29 | 47 | 22.61 |
| 10/09/2026 17:29 | 300 | 22.61 |
| 10/09/2026 17:29 | 100 | 22.61 |
| 10/09/2026 17:29 | 100 | 22.61 |
| 10/09/2026 17:29 | 60 | 22.61 |
| 10/09/2026 17:29 | 40 | 22.61 |
| 10/09/2026 17:29 | 60 | 22.61 |
| 10/09/2026 17:29 | 200 | 22.61 |
| 10/09/2026 17:29 | 100 | 22.615 |
| 10/09/2026 17:28 | 59 | 22.62 |
| 10/09/2026 17:28 | 441 | 22.62 |
| 10/09/2026 17:28 | 100 | 22.62 |
| 10/09/2026 17:28 | 100 | 22.62 |
| 10/09/2026 17:28 | 100 | 22.62 |
| 10/09/2026 17:28 | 100 | 22.62 |
| 10/09/2026 17:28 | 100 | 22.625 |
| 10/09/2026 17:28 | 100 | 22.63 |
| 10/09/2026 17:28 | 100 | 22.62 |
| 10/09/2026 17:28 | 6 | 22.62 |
| 10/09/2026 17:28 | 100 | 22.61 |
| 10/09/2026 17:28 | 57 | 22.605 |
| 10/09/2026 17:28 | 43 | 22.605 |
| 10/09/2026 17:28 | 1 | 22.60 |
| 10/09/2026 17:27 | 100 | 22.605 |
| 10/09/2026 17:27 | 100 | 22.60 |
| 10/09/2026 17:27 | 5 | 22.60 |
| 10/09/2026 17:27 | 100 | 22.59 |
| 10/09/2026 17:27 | 4 | 22.59 |
| 10/09/2026 17:27 | 100 | 22.585 |
| 10/09/2026 17:27 | 90 | 22.585 |
| 10/09/2026 17:26 | 300 | 22.58 |
| 10/09/2026 17:26 | 5 | 22.58 |
| 10/09/2026 17:26 | 1 | 22.575 |
| 10/09/2026 17:25 | 5 | 22.57 |
| 10/09/2026 17:25 | 3 | 22.57 |
| 10/09/2026 17:25 | 101 | 22.57 |
| 10/09/2026 17:25 | 30 | 22.565 |
| 10/09/2026 17:25 | 100 | 22.56 |
| 10/09/2026 17:25 | 100 | 22.56 |
| 10/09/2026 17:25 | 100 | 22.56 |
| 10/09/2026 17:25 | 5 | 22.56 |
| 10/09/2026 17:25 | 60 | 22.56 |
| 10/09/2026 17:25 | 7 | 22.55 |
| 10/09/2026 17:25 | 100 | 22.55 |
| 10/09/2026 17:25 | 100 | 22.55 |
| 10/09/2026 17:25 | 43 | 22.54 |
| 10/09/2026 17:25 | 57 | 22.54 |
| 10/09/2026 17:25 | 1 | 22.54 |
| 10/09/2026 17:25 | 19 | 22.54 |
| 10/09/2026 17:25 | 100 | 22.535 |
| 10/09/2026 17:24 | 1 | 22.54 |
| 10/09/2026 17:24 | 100 | 22.54 |
| 10/09/2026 17:24 | 100 | 22.54 |
| 10/09/2026 17:24 | 57 | 22.535 |
| 10/09/2026 17:24 | 40 | 22.535 |
| 10/09/2026 17:24 | 80 | 22.535 |
| 10/09/2026 17:24 | 20 | 22.535 |
| 10/09/2026 17:23 | 1 | 22.53 |
| 10/09/2026 17:23 | 100 | 22.54 |
| 10/09/2026 17:23 | 100 | 22.54 |
| 10/09/2026 17:22 | 100 | 22.54 |
| 10/09/2026 17:22 | 3 | 22.54 |
| 10/09/2026 17:22 | 26 | 22.54 |
| 10/09/2026 17:22 | 74 | 22.54 |
| 10/09/2026 17:22 | 100 | 22.54 |
| 10/09/2026 17:22 | 61 | 22.54 |
| 10/09/2026 17:22 | 39 | 22.54 |
| 10/09/2026 17:22 | 100 | 22.54 |
| 10/09/2026 17:22 | 100 | 22.54 |
| 10/09/2026 17:22 | 100 | 22.545 |
| 10/09/2026 17:22 | 100 | 22.55 |
| 10/09/2026 17:22 | 100 | 22.55 |
| 10/09/2026 17:22 | 100 | 22.55 |
| 10/09/2026 17:22 | 100 | 22.55 |
| 10/09/2026 17:22 | 99 | 22.55 |
| 10/09/2026 17:22 | 57 | 22.56 |
| 10/09/2026 17:22 | 22 | 22.56 |
| 10/09/2026 17:22 | 78 | 22.56 |
| 10/09/2026 17:22 | 22 | 22.56 |
| 10/09/2026 17:22 | 78 | 22.56 |
| 10/09/2026 17:22 | 22 | 22.56 |
| 10/09/2026 17:22 | 78 | 22.56 |
| 10/09/2026 17:22 | 100 | 22.56 |
| 10/09/2026 17:22 | 100 | 22.56 |
| 10/09/2026 17:22 | 100 | 22.56 |
| 10/09/2026 17:22 | 100 | 22.56 |
| 10/09/2026 17:22 | 100 | 22.56 |
| 10/09/2026 17:22 | 143 | 22.56 |
| 10/09/2026 17:22 | 100 | 22.56 |
| 10/09/2026 17:22 | 100 | 22.56 |
| 10/09/2026 17:22 | 100 | 22.56 |
| 10/09/2026 17:22 | 11 | 22.56 |
| 10/09/2026 17:22 | 100 | 22.56 |
| 10/09/2026 17:22 | 65 | 22.555 |
| 10/09/2026 17:22 | 35 | 22.555 |
| 10/09/2026 17:22 | 65 | 22.555 |
| 10/09/2026 17:22 | 34 | 22.555 |
| 10/09/2026 17:22 | 66 | 22.555 |
| 10/09/2026 17:22 | 56 | 22.555 |
| 10/09/2026 17:22 | 11 | 22.555 |
| 10/09/2026 17:22 | 17 | 22.555 |
| 10/09/2026 17:22 | 16 | 22.555 |
| 10/09/2026 17:21 | 10 | 22.555 |
| 10/09/2026 17:21 | 15 | 22.555 |
| 10/09/2026 17:21 | 13 | 22.555 |
| 10/09/2026 17:21 | 30 | 22.555 |
| 10/09/2026 17:21 | 90 | 22.555 |
| 10/09/2026 17:21 | 1 | 22.55 |
| 10/09/2026 17:20 | 1 | 22.555 |
| 10/09/2026 17:20 | 38 | 22.555 |
| 10/09/2026 17:20 | 52 | 22.555 |
| 10/09/2026 17:19 | 100 | 22.56 |
| 10/09/2026 17:19 | 100 | 22.56 |
| 10/09/2026 17:19 | 100 | 22.56 |
| 10/09/2026 17:19 | 100 | 22.56 |
| 10/09/2026 17:19 | 100 | 22.56 |
| 10/09/2026 17:19 | 100 | 22.56 |
| 10/09/2026 17:19 | 100 | 22.56 |
| 10/09/2026 17:19 | 100 | 22.56 |
| 10/09/2026 17:19 | 200 | 22.57 |
| 10/09/2026 17:19 | 100 | 22.57 |
| 10/09/2026 17:19 | 100 | 22.57 |
| 10/09/2026 17:19 | 100 | 22.57 |
| 10/09/2026 17:19 | 100 | 22.57 |
| 10/09/2026 17:19 | 50 | 22.57 |
| 10/09/2026 17:19 | 100 | 22.57 |
| 10/09/2026 17:18 | 100 | 22.57 |
| 10/09/2026 17:18 | 100 | 22.565 |
| 10/09/2026 17:18 | 19 | 22.555 |
| 10/09/2026 17:18 | 90 | 22.56 |
| 10/09/2026 17:18 | 100 | 22.56 |
| 10/09/2026 17:18 | 300 | 22.56 |
| 10/09/2026 17:17 | 11 | 22.56 |
| 10/09/2026 17:17 | 100 | 22.56 |
| 10/09/2026 17:17 | 90 | 22.56 |
| 10/09/2026 17:17 | 4 | 22.56 |
| 10/09/2026 17:17 | 100 | 22.56 |
| 10/09/2026 17:17 | 100 | 22.565 |
| 10/09/2026 17:16 | 100 | 22.575 |
| 10/09/2026 17:16 | 19 | 22.575 |
| 10/09/2026 17:15 | 100 | 22.57 |
| 10/09/2026 17:15 | 100 | 22.57 |
| 10/09/2026 17:15 | 90 | 22.57 |
| 10/09/2026 17:15 | 45 | 22.57 |
| 10/09/2026 17:15 | 100 | 22.56 |
| 10/09/2026 17:15 | 100 | 22.56 |
| 10/09/2026 17:15 | 80 | 22.56 |
| 10/09/2026 17:15 | 100 | 22.56 |
| 10/09/2026 17:15 | 100 | 22.56 |
| 10/09/2026 17:15 | 100 | 22.56 |
| 10/09/2026 17:15 | 100 | 22.56 |
| 10/09/2026 17:15 | 11 | 22.56 |
| 10/09/2026 17:15 | 23 | 22.56 |
| 10/09/2026 17:15 | 50 | 22.56 |
| 10/09/2026 17:15 | 76 | 22.555 |
| 10/09/2026 17:14 | 100 | 22.555 |
| 10/09/2026 17:14 | 93 | 22.555 |
| 10/09/2026 17:13 | 100 | 22.55 |
| 10/09/2026 17:13 | 100 | 22.55 |
| 10/09/2026 17:13 | 100 | 22.55 |
| 10/09/2026 17:13 | 100 | 22.55 |
| 10/09/2026 17:13 | 100 | 22.55 |
| 10/09/2026 17:12 | 200 | 22.56 |
| 10/09/2026 17:12 | 200 | 22.56 |
| 10/09/2026 17:12 | 100 | 22.56 |
| 10/09/2026 17:12 | 100 | 22.56 |
| 10/09/2026 17:12 | 100 | 22.56 |
| 10/09/2026 17:12 | 20 | 22.56 |
| 10/09/2026 17:12 | 100 | 22.56 |
| 10/09/2026 17:12 | 12 | 22.56 |
| 10/09/2026 17:12 | 50 | 22.56 |
| 10/09/2026 17:12 | 98 | 22.56 |
| 10/09/2026 17:12 | 2 | 22.56 |
| 10/09/2026 17:12 | 49 | 22.56 |
| 10/09/2026 17:12 | 51 | 22.56 |
| 10/09/2026 17:12 | 51 | 22.56 |
| 10/09/2026 17:12 | 1 | 22.55 |
| 10/09/2026 17:12 | 1 | 22.55 |
| 10/09/2026 17:12 | 128 | 22.55 |
| 10/09/2026 17:12 | 100 | 22.54 |
| 10/09/2026 17:12 | 100 | 22.54 |
| 10/09/2026 17:12 | 40 | 22.55 |
| 10/09/2026 17:12 | 100 | 22.55 |
| 10/09/2026 17:12 | 180 | 22.55 |
| 10/09/2026 17:12 | 100 | 22.55 |
| 10/09/2026 17:12 | 20 | 22.55 |
| 10/09/2026 17:12 | 80 | 22.55 |
| 10/09/2026 17:12 | 100 | 22.55 |
| 10/09/2026 17:12 | 100 | 22.55 |
| 10/09/2026 17:11 | 100 | 22.55 |
| 10/09/2026 17:11 | 60 | 22.55 |
| 10/09/2026 17:11 | 100 | 22.55 |
| 10/09/2026 17:11 | 90 | 22.545 |
| 10/09/2026 17:11 | 7 | 22.54 |
| 10/09/2026 17:11 | 100 | 22.54 |
| 10/09/2026 17:11 | 48 | 22.54 |
| 10/09/2026 17:10 | 50 | 22.535 |
| 10/09/2026 17:10 | 100 | 22.535 |
| 10/09/2026 17:10 | 100 | 22.535 |
| 10/09/2026 17:09 | 100 | 22.53 |
| 10/09/2026 17:09 | 11 | 22.53 |
| 10/09/2026 17:09 | 25 | 22.53 |
| 10/09/2026 17:09 | 25 | 22.53 |
| 10/09/2026 17:09 | 25 | 22.53 |
| 10/09/2026 17:09 | 14 | 22.53 |
| 10/09/2026 17:09 | 11 | 22.53 |
| 10/09/2026 17:09 | 25 | 22.53 |
| 10/09/2026 17:09 | 100 | 22.52 |
| 10/09/2026 17:09 | 60 | 22.52 |
| 10/09/2026 17:09 | 90 | 22.52 |
| 10/09/2026 17:09 | 35 | 22.53 |
| 10/09/2026 17:09 | 65 | 22.53 |
| 10/09/2026 17:09 | 11 | 22.53 |
| 10/09/2026 17:09 | 45 | 22.525 |
| 10/09/2026 17:09 | 13 | 22.525 |
| 10/09/2026 17:09 | 44 | 22.525 |
| 10/09/2026 17:08 | 100 | 22.52 |
| 10/09/2026 17:08 | 100 | 22.53 |
| 10/09/2026 17:08 | 100 | 22.53 |
| 10/09/2026 17:08 | 100 | 22.53 |
| 10/09/2026 17:08 | 10 | 22.53 |
| 10/09/2026 17:08 | 13 | 22.53 |
| 10/09/2026 17:08 | 100 | 22.54 |
| 10/09/2026 17:08 | 62 | 22.54 |
| 10/09/2026 17:08 | 28 | 22.54 |
| 10/09/2026 17:07 | 100 | 22.55 |
| 10/09/2026 17:07 | 100 | 22.55 |
| 10/09/2026 17:07 | 100 | 22.55 |
| 10/09/2026 17:07 | 100 | 22.56 |
| 10/09/2026 17:07 | 100 | 22.56 |
| 10/09/2026 17:07 | 90 | 22.56 |
| 10/09/2026 17:07 | 100 | 22.56 |
| 10/09/2026 17:07 | 90 | 22.56 |
| 10/09/2026 17:07 | 100 | 22.56 |
| 10/09/2026 17:06 | 100 | 22.58 |
| 10/09/2026 17:06 | 100 | 22.58 |
| 10/09/2026 17:06 | 100 | 22.59 |
| 10/09/2026 17:06 | 100 | 22.59 |
| 10/09/2026 17:05 | 100 | 22.60 |
| 10/09/2026 17:05 | 100 | 22.60 |
| 10/09/2026 17:05 | 100 | 22.60 |
| 10/09/2026 17:05 | 100 | 22.60 |
| 10/09/2026 17:05 | 100 | 22.60 |
| 10/09/2026 17:05 | 100 | 22.60 |
| 10/09/2026 17:05 | 12 | 22.585 |
| 10/09/2026 17:05 | 51 | 22.585 |
| 10/09/2026 17:05 | 100 | 22.585 |
| 10/09/2026 17:05 | 100 | 22.59 |
| 10/09/2026 17:05 | 100 | 22.59 |
| 10/09/2026 17:05 | 100 | 22.59 |
| 10/09/2026 17:05 | 100 | 22.60 |
| 10/09/2026 17:05 | 2 | 22.60 |
| 10/09/2026 17:05 | 100 | 22.60 |
| 10/09/2026 17:04 | 100 | 22.61 |
| 10/09/2026 17:04 | 34 | 22.615 |
| 10/09/2026 17:04 | 100 | 22.62 |
| 10/09/2026 17:04 | 100 | 22.62 |
| 10/09/2026 17:04 | 100 | 22.63 |
| 10/09/2026 17:04 | 100 | 22.63 |
| 10/09/2026 17:04 | 100 | 22.63 |
| 10/09/2026 17:04 | 100 | 22.63 |
| 10/09/2026 17:04 | 100 | 22.63 |
| 10/09/2026 17:04 | 12 | 22.63 |
| 10/09/2026 17:04 | 60 | 22.63 |
| 10/09/2026 17:04 | 40 | 22.63 |
| 10/09/2026 17:04 | 60 | 22.63 |
| 10/09/2026 17:04 | 100 | 22.62 |
| 10/09/2026 17:03 | 24 | 22.61 |
| 10/09/2026 17:03 | 100 | 22.60 |
| 10/09/2026 17:03 | 2 | 22.61 |
| 10/09/2026 17:03 | 100 | 22.61 |
| 10/09/2026 17:03 | 100 | 22.61 |
| 10/09/2026 17:03 | 130 | 22.61 |
| 10/09/2026 17:03 | 100 | 22.62 |
| 10/09/2026 17:03 | 50 | 22.62 |
| 10/09/2026 17:03 | 100 | 22.62 |
| 10/09/2026 17:03 | 20 | 22.62 |
| 10/09/2026 17:03 | 100 | 22.62 |
| 10/09/2026 17:03 | 50 | 22.64 |
| 10/09/2026 17:03 | 100 | 22.64 |
| 10/09/2026 17:03 | 100 | 22.64 |
| 10/09/2026 17:03 | 100 | 22.64 |
| 10/09/2026 17:03 | 50 | 22.64 |
| 10/09/2026 17:03 | 100 | 22.64 |
| 10/09/2026 17:03 | 120 | 22.64 |
| 10/09/2026 17:02 | 60 | 22.635 |
| 10/09/2026 17:02 | 100 | 22.635 |
| 10/09/2026 17:02 | 60 | 22.64 |
| 10/09/2026 17:02 | 100 | 22.64 |
| 10/09/2026 17:02 | 100 | 22.64 |
| 10/09/2026 17:02 | 100 | 22.635 |
| 10/09/2026 17:02 | 22 | 22.63 |
| 10/09/2026 17:02 | 100 | 22.62 |
| 10/09/2026 17:02 | 100 | 22.63 |
| 10/09/2026 17:02 | 13 | 22.63 |
| 10/09/2026 17:02 | 287 | 22.63 |
| 10/09/2026 17:02 | 187 | 22.63 |
| 10/09/2026 17:02 | 100 | 22.63 |
| 10/09/2026 17:02 | 1 | 22.63 |
| 10/09/2026 17:02 | 100 | 22.625 |
| 10/09/2026 17:02 | 100 | 22.615 |
| 10/09/2026 17:02 | 11 | 22.61 |
| 10/09/2026 17:02 | 11 | 22.61 |
| 10/09/2026 17:02 | 4 | 22.61 |
| 10/09/2026 17:02 | 100 | 22.61 |
| 10/09/2026 17:01 | 20 | 22.59 |
| 10/09/2026 17:01 | 61 | 22.585 |
| 10/09/2026 17:01 | 1 | 22.58 |
| 10/09/2026 17:01 | 100 | 22.59 |
| 10/09/2026 17:00 | 1 | 22.59 |
| 10/09/2026 17:00 | 30 | 22.585 |
| 10/09/2026 17:00 | 20 | 22.59 |
| 10/09/2026 17:00 | 100 | 22.59 |
| 10/09/2026 17:00 | 3446 | 22.59 |
| 10/09/2026 17:00 | 554 | 22.59 |
| 10/09/2026 17:00 | 100 | 22.58 |
| 10/09/2026 17:00 | 89 | 22.575 |
| 10/09/2026 17:00 | 100 | 22.575 |
| 10/09/2026 17:00 | 675 | 22.58 |
| 10/09/2026 17:00 | 100 | 22.58 |
| 10/09/2026 17:00 | 13 | 22.58 |
| 10/09/2026 17:00 | 87 | 22.58 |
| 10/09/2026 17:00 | 13 | 22.58 |
| 10/09/2026 16:58 | 100 | 22.59 |
| 10/09/2026 16:58 | 100 | 22.60 |
| 10/09/2026 16:58 | 100 | 22.60 |
| 10/09/2026 16:58 | 100 | 22.60 |
| 10/09/2026 16:58 | 100 | 22.605 |
| 10/09/2026 16:58 | 90 | 22.60 |
| 10/09/2026 16:58 | 400 | 22.60 |
| 10/09/2026 16:58 | 100 | 22.59 |
| 10/09/2026 16:58 | 4 | 22.59 |
| 10/09/2026 16:58 | 300 | 22.59 |
| 10/09/2026 16:58 | 20 | 22.59 |
| 10/09/2026 16:58 | 100 | 22.585 |
| 10/09/2026 16:57 | 13 | 22.575 |
| 10/09/2026 16:57 | 14 | 22.575 |
| 10/09/2026 16:57 | 100 | 22.58 |
| 10/09/2026 16:57 | 100 | 22.58 |
| 10/09/2026 16:56 | 300 | 22.59 |
| 10/09/2026 16:56 | 1 | 22.59 |
| 10/09/2026 16:56 | 47 | 22.59 |
| 10/09/2026 16:56 | 53 | 22.59 |
| 10/09/2026 16:56 | 47 | 22.59 |
| 10/09/2026 16:56 | 53 | 22.59 |
| 10/09/2026 16:55 | 1 | 22.575 |
| 10/09/2026 16:55 | 100 | 22.58 |
| 10/09/2026 16:55 | 23 | 22.58 |
| 10/09/2026 16:55 | 100 | 22.58 |
| 10/09/2026 16:55 | 40 | 22.58 |
| 10/09/2026 16:55 | 100 | 22.575 |
| 10/09/2026 16:55 | 100 | 22.575 |
| 10/09/2026 16:55 | 11 | 22.575 |
| 10/09/2026 16:55 | 17 | 22.575 |
| 10/09/2026 16:55 | 30 | 22.575 |
| 10/09/2026 16:55 | 17 | 22.575 |
| 10/09/2026 16:55 | 100 | 22.57 |
| 10/09/2026 16:55 | 23 | 22.565 |
| 10/09/2026 16:55 | 100 | 22.57 |
| 10/09/2026 16:55 | 100 | 22.57 |
| 10/09/2026 16:55 | 100 | 22.57 |
| 10/09/2026 16:55 | 100 | 22.57 |
| 10/09/2026 16:55 | 100 | 22.57 |
| 10/09/2026 16:55 | 100 | 22.57 |
| 10/09/2026 16:55 | 100 | 22.565 |
| 10/09/2026 16:55 | 97 | 22.57 |
| 10/09/2026 16:55 | 3 | 22.57 |
| 10/09/2026 16:55 | 100 | 22.565 |
| 10/09/2026 16:54 | 100 | 22.57 |
| 10/09/2026 16:54 | 100 | 22.57 |
| 10/09/2026 16:54 | 100 | 22.57 |
| 10/09/2026 16:54 | 66 | 22.57 |
| 10/09/2026 16:54 | 100 | 22.565 |
| 10/09/2026 16:54 | 100 | 22.58 |
| 10/09/2026 16:54 | 200 | 22.58 |
| 10/09/2026 16:54 | 100 | 22.58 |
| 10/09/2026 16:54 | 10 | 22.59 |
| 10/09/2026 16:54 | 90 | 22.59 |
| 10/09/2026 16:54 | 35 | 22.59 |
| 10/09/2026 16:54 | 23 | 22.59 |
| 10/09/2026 16:54 | 1 | 22.59 |
| 10/09/2026 16:54 | 10 | 22.60 |
| 10/09/2026 16:53 | 23 | 22.60 |
| 10/09/2026 16:53 | 23 | 22.60 |
| 10/09/2026 16:53 | 20 | 22.60 |
| 10/09/2026 16:53 | 100 | 22.60 |
| 10/09/2026 16:53 | 84 | 22.60 |
| 10/09/2026 16:53 | 18 | 22.60 |
| 10/09/2026 16:53 | 100 | 22.60 |
| 10/09/2026 16:53 | 100 | 22.595 |
| 10/09/2026 16:53 | 23 | 22.585 |
| 10/09/2026 16:53 | 23 | 22.60 |
| 10/09/2026 16:53 | 5 | 22.59 |
| 10/09/2026 16:53 | 80 | 22.59 |
| 10/09/2026 16:53 | 14 | 22.58 |
| 10/09/2026 16:53 | 20 | 22.57 |
| 10/09/2026 16:53 | 152 | 22.57 |
| 10/09/2026 16:53 | 100 | 22.57 |
| 10/09/2026 16:53 | 8 | 22.57 |
| 10/09/2026 16:53 | 23 | 22.58 |
| 10/09/2026 16:53 | 90 | 22.58 |
| 10/09/2026 16:53 | 1 | 22.58 |
| 10/09/2026 16:53 | 100 | 22.58 |
| 10/09/2026 16:53 | 100 | 22.585 |
| 10/09/2026 16:52 | 100 | 22.585 |
| 10/09/2026 16:52 | 100 | 22.585 |
| 10/09/2026 16:52 | 14 | 22.585 |
| 10/09/2026 16:52 | 46 | 22.585 |
| 10/09/2026 16:52 | 1 | 22.60 |
| 10/09/2026 16:52 | 100 | 22.60 |
| 10/09/2026 16:52 | 100 | 22.60 |
| 10/09/2026 16:52 | 200 | 22.60 |
| 10/09/2026 16:51 | 60 | 22.59 |
| 10/09/2026 16:51 | 5 | 22.575 |
| 10/09/2026 16:51 | 100 | 22.575 |
| 10/09/2026 16:51 | 100 | 22.575 |
| 10/09/2026 16:51 | 100 | 22.58 |
| 10/09/2026 16:51 | 100 | 22.58 |
| 10/09/2026 16:51 | 100 | 22.58 |
| 10/09/2026 16:51 | 100 | 22.59 |
| 10/09/2026 16:51 | 100 | 22.59 |
| 10/09/2026 16:51 | 100 | 22.60 |
| 10/09/2026 16:51 | 1 | 22.605 |
| 10/09/2026 16:51 | 1 | 22.605 |
| 10/09/2026 16:50 | 100 | 22.61 |
| 10/09/2026 16:50 | 100 | 22.61 |
| 10/09/2026 16:50 | 100 | 22.62 |
| 10/09/2026 16:50 | 100 | 22.62 |
| 10/09/2026 16:50 | 100 | 22.62 |
| 10/09/2026 16:50 | 100 | 22.63 |
| 10/09/2026 16:50 | 100 | 22.63 |
| 10/09/2026 16:50 | 100 | 22.63 |
| 10/09/2026 16:50 | 100 | 22.62 |
| 10/09/2026 16:50 | 100 | 22.62 |
| 10/09/2026 16:50 | 100 | 22.62 |
| 10/09/2026 16:50 | 100 | 22.625 |
| 10/09/2026 16:50 | 100 | 22.62 |
| 10/09/2026 16:50 | 37 | 22.62 |
| 10/09/2026 16:50 | 100 | 22.62 |
| 10/09/2026 16:50 | 100 | 22.62 |
| 10/09/2026 16:50 | 100 | 22.625 |
| 10/09/2026 16:50 | 100 | 22.63 |
| 10/09/2026 16:50 | 100 | 22.63 |
| 10/09/2026 16:50 | 23 | 22.64 |
| 10/09/2026 16:50 | 100 | 22.64 |
| 10/09/2026 16:50 | 17 | 22.63 |
| 10/09/2026 16:50 | 23 | 22.63 |
| 10/09/2026 16:50 | 100 | 22.63 |
| 10/09/2026 16:50 | 100 | 22.63 |
| 10/09/2026 16:50 | 22 | 22.62 |
| 10/09/2026 16:50 | 27 | 22.62 |
| 10/09/2026 16:50 | 82 | 22.62 |
| 10/09/2026 16:50 | 100 | 22.62 |
| 10/09/2026 16:50 | 100 | 22.62 |
| 10/09/2026 16:50 | 100 | 22.62 |
| 10/09/2026 16:50 | 100 | 22.62 |
| 10/09/2026 16:50 | 100 | 22.62 |
| 10/09/2026 16:50 | 100 | 22.62 |
| 10/09/2026 16:50 | 100 | 22.63 |
| 10/09/2026 16:50 | 89 | 22.63 |
| 10/09/2026 16:50 | 100 | 22.63 |
| 10/09/2026 16:50 | 100 | 22.63 |
| 10/09/2026 16:50 | 100 | 22.64 |
| 10/09/2026 16:50 | 100 | 22.64 |
| 10/09/2026 16:50 | 100 | 22.64 |
| 10/09/2026 16:50 | 100 | 22.65 |
| 10/09/2026 16:50 | 100 | 22.65 |
| 10/09/2026 16:50 | 300 | 22.65 |
| 10/09/2026 16:50 | 1 | 22.65 |
| 10/09/2026 16:49 | 1 | 22.65 |
| 10/09/2026 16:49 | 200 | 22.65 |
| 10/09/2026 16:49 | 100 | 22.64 |
| 10/09/2026 16:49 | 100 | 22.64 |
| 10/09/2026 16:49 | 100 | 22.65 |
| 10/09/2026 16:49 | 5 | 22.64 |
| 10/09/2026 16:49 | 100 | 22.64 |
| 10/09/2026 16:49 | 100 | 22.62 |
| 10/09/2026 16:49 | 87 | 22.60 |
| 10/09/2026 16:49 | 13 | 22.60 |
| 10/09/2026 16:49 | 100 | 22.60 |
| 10/09/2026 16:49 | 100 | 22.595 |
| 10/09/2026 16:49 | 100 | 22.59 |
| 10/09/2026 16:49 | 87 | 22.59 |
| 10/09/2026 16:49 | 13 | 22.59 |
| 10/09/2026 16:49 | 130 | 22.59 |
| 10/09/2026 16:49 | 100 | 22.585 |
| 10/09/2026 16:49 | 100 | 22.585 |
| 10/09/2026 16:48 | 12 | 22.585 |
| 10/09/2026 16:48 | 38 | 22.595 |
| 10/09/2026 16:48 | 100 | 22.60 |
| 10/09/2026 16:48 | 100 | 22.60 |
| 10/09/2026 16:48 | 100 | 22.61 |
| 10/09/2026 16:48 | 20 | 22.62 |
| 10/09/2026 16:48 | 95 | 22.62 |
| 10/09/2026 16:48 | 5 | 22.62 |
| 10/09/2026 16:48 | 100 | 22.615 |
| 10/09/2026 16:48 | 21 | 22.62 |
| 10/09/2026 16:48 | 79 | 22.615 |
| 10/09/2026 16:48 | 21 | 22.61 |
| 10/09/2026 16:48 | 2 | 22.61 |
| 10/09/2026 16:48 | 200 | 22.61 |
| 10/09/2026 16:48 | 200 | 22.61 |
| 10/09/2026 16:48 | 100 | 22.61 |
| 10/09/2026 16:48 | 100 | 22.61 |
| 10/09/2026 16:48 | 16 | 22.615 |
| 10/09/2026 16:47 | 100 | 22.61 |
| 10/09/2026 16:47 | 100 | 22.61 |
| 10/09/2026 16:47 | 100 | 22.61 |
| 10/09/2026 16:47 | 100 | 22.62 |
| 10/09/2026 16:47 | 41 | 22.62 |
| 10/09/2026 16:47 | 59 | 22.62 |
| 10/09/2026 16:47 | 41 | 22.62 |
| 10/09/2026 16:47 | 200 | 22.61 |
| 10/09/2026 16:47 | 100 | 22.61 |
| 10/09/2026 16:47 | 100 | 22.61 |
| 10/09/2026 16:47 | 25 | 22.61 |
| 10/09/2026 16:47 | 63 | 22.61 |
| 10/09/2026 16:47 | 103 | 22.61 |
| 10/09/2026 16:47 | 100 | 22.61 |
| 10/09/2026 16:47 | 100 | 22.61 |
| 10/09/2026 16:47 | 100 | 22.62 |
| 10/09/2026 16:47 | 300 | 22.62 |
| 10/09/2026 16:47 | 100 | 22.62 |
| 10/09/2026 16:47 | 100 | 22.62 |
| 10/09/2026 16:47 | 200 | 22.62 |
| 10/09/2026 16:47 | 12 | 22.63 |
| 10/09/2026 16:47 | 100 | 22.63 |
| 10/09/2026 16:47 | 130 | 22.63 |
| 10/09/2026 16:47 | 25 | 22.62 |
| 10/09/2026 16:47 | 1 | 22.61 |
| 10/09/2026 16:47 | 100 | 22.61 |
| 10/09/2026 16:47 | 2 | 22.60 |
| 10/09/2026 16:47 | 2 | 22.60 |
| 10/09/2026 16:47 | 100 | 22.60 |
| 10/09/2026 16:47 | 100 | 22.59 |
| 10/09/2026 16:47 | 2 | 22.58 |
| 10/09/2026 16:46 | 2 | 22.57 |
| 10/09/2026 16:46 | 5 | 22.57 |
| 10/09/2026 16:46 | 2 | 22.57 |
| 10/09/2026 16:46 | 100 | 22.59 |
| 10/09/2026 16:46 | 100 | 22.595 |
| 10/09/2026 16:46 | 100 | 22.595 |
| 10/09/2026 16:45 | 1 | 22.59 |
| 10/09/2026 16:45 | 200 | 22.59 |
| 10/09/2026 16:45 | 100 | 22.585 |
| 10/09/2026 16:45 | 3 | 22.585 |
| 10/09/2026 16:45 | 67 | 22.58 |
| 10/09/2026 16:45 | 1 | 22.56 |
| 10/09/2026 16:45 | 200 | 22.56 |
| 10/09/2026 16:45 | 41 | 22.55 |
| 10/09/2026 16:45 | 1 | 22.55 |
| 10/09/2026 16:45 | 100 | 22.55 |
| 10/09/2026 16:45 | 20 | 22.55 |
| 10/09/2026 16:45 | 100 | 22.55 |
| 10/09/2026 16:45 | 100 | 22.55 |
| 10/09/2026 16:45 | 200 | 22.54 |
| 10/09/2026 16:45 | 100 | 22.54 |
| 10/09/2026 16:45 | 311 | 22.56 |
| 10/09/2026 16:45 | 11 | 22.56 |
| 10/09/2026 16:45 | 100 | 22.56 |
| 10/09/2026 16:45 | 100 | 22.56 |
| 10/09/2026 16:45 | 90 | 22.56 |
| 10/09/2026 16:45 | 51 | 22.56 |
| 10/09/2026 16:45 | 9 | 22.56 |
| 10/09/2026 16:45 | 34 | 22.56 |
| 10/09/2026 16:45 | 51 | 22.56 |
| 10/09/2026 16:45 | 100 | 22.55 |
| 10/09/2026 16:45 | 100 | 22.56 |
| 10/09/2026 16:44 | 100 | 22.56 |
| 10/09/2026 16:44 | 5 | 22.56 |
| 10/09/2026 16:43 | 100 | 22.57 |
| 10/09/2026 16:43 | 8 | 22.57 |
| 10/09/2026 16:43 | 92 | 22.57 |
| 10/09/2026 16:43 | 100 | 22.57 |
| 10/09/2026 16:43 | 100 | 22.56 |
| 10/09/2026 16:43 | 200 | 22.555 |
| 10/09/2026 16:43 | 100 | 22.55 |
| 10/09/2026 16:43 | 1 | 22.56 |
| 10/09/2026 16:43 | 100 | 22.57 |
| 10/09/2026 16:43 | 100 | 22.59 |
| 10/09/2026 16:42 | 20 | 22.595 |
| 10/09/2026 16:42 | 100 | 22.595 |
| 10/09/2026 16:42 | 100 | 22.595 |
| 10/09/2026 16:42 | 100 | 22.595 |
| 10/09/2026 16:42 | 2 | 22.59 |
| 10/09/2026 16:42 | 5 | 22.59 |
| 10/09/2026 16:42 | 100 | 22.59 |
| 10/09/2026 16:42 | 100 | 22.585 |
| 10/09/2026 16:42 | 100 | 22.59 |
| 10/09/2026 16:42 | 100 | 22.59 |
| 10/09/2026 16:42 | 4 | 22.59 |
| 10/09/2026 16:42 | 100 | 22.59 |
| 10/09/2026 16:42 | 1 | 22.58 |
| 10/09/2026 16:42 | 99 | 22.58 |
| 10/09/2026 16:42 | 1 | 22.58 |
| 10/09/2026 16:42 | 100 | 22.575 |
| 10/09/2026 16:42 | 100 | 22.575 |
| 10/09/2026 16:42 | 30 | 22.575 |
| 10/09/2026 16:42 | 65 | 22.57 |
| 10/09/2026 16:42 | 100 | 22.56 |
| 10/09/2026 16:42 | 100 | 22.56 |
| 10/09/2026 16:41 | 100 | 22.56 |
| 10/09/2026 16:41 | 100 | 22.55 |
| 10/09/2026 16:41 | 127 | 22.58 |
| 10/09/2026 16:41 | 73 | 22.58 |
| 10/09/2026 16:41 | 100 | 22.57 |
| 10/09/2026 16:41 | 100 | 22.57 |
| 10/09/2026 16:41 | 60 | 22.57 |
| 10/09/2026 16:41 | 109 | 22.575 |
| 10/09/2026 16:41 | 111 | 22.57 |
| 10/09/2026 16:41 | 161 | 22.57 |
| 10/09/2026 16:41 | 35 | 22.57 |
| 10/09/2026 16:41 | 50 | 22.57 |
| 10/09/2026 16:41 | 12 | 22.56 |
| 10/09/2026 16:41 | 100 | 22.56 |
| 10/09/2026 16:41 | 100 | 22.57 |
| 10/09/2026 16:41 | 100 | 22.58 |
| 10/09/2026 16:41 | 100 | 22.57 |
| 10/09/2026 16:41 | 100 | 22.57 |
| 10/09/2026 16:41 | 100 | 22.57 |
| 10/09/2026 16:41 | 200 | 22.57 |
| 10/09/2026 16:41 | 100 | 22.57 |
| 10/09/2026 16:41 | 100 | 22.57 |
| 10/09/2026 16:41 | 100 | 22.57 |
| 10/09/2026 16:41 | 100 | 22.575 |
| 10/09/2026 16:41 | 100 | 22.58 |
| 10/09/2026 16:41 | 1 | 22.58 |
| 10/09/2026 16:41 | 100 | 22.58 |
| 10/09/2026 16:41 | 1 | 22.58 |
| 10/09/2026 16:41 | 300 | 22.58 |
| 10/09/2026 16:41 | 28 | 22.57 |
| 10/09/2026 16:41 | 1 | 22.57 |
| 10/09/2026 16:41 | 1 | 22.57 |
| 10/09/2026 16:40 | 100 | 22.56 |
| 10/09/2026 16:40 | 100 | 22.56 |
| 10/09/2026 16:40 | 100 | 22.56 |
| 10/09/2026 16:40 | 5 | 22.56 |
| 10/09/2026 16:40 | 100 | 22.56 |
| 10/09/2026 16:40 | 599 | 22.58 |
| 10/09/2026 16:40 | 100 | 22.58 |
| 10/09/2026 16:40 | 1 | 22.58 |
| 10/09/2026 16:40 | 100 | 22.575 |
| 10/09/2026 16:40 | 60 | 22.57 |
| 10/09/2026 16:40 | 100 | 22.57 |
| 10/09/2026 16:40 | 100 | 22.57 |
| 10/09/2026 16:40 | 40 | 22.57 |
| 10/09/2026 16:40 | 60 | 22.57 |
| 10/09/2026 16:40 | 100 | 22.57 |
| 10/09/2026 16:40 | 100 | 22.57 |
| 10/09/2026 16:40 | 100 | 22.57 |
| 10/09/2026 16:40 | 100 | 22.57 |
| 10/09/2026 16:40 | 100 | 22.56 |
| 10/09/2026 16:40 | 200 | 22.56 |
| 10/09/2026 16:40 | 100 | 22.55 |
| 10/09/2026 16:40 | 200 | 22.54 |
| 10/09/2026 16:40 | 58 | 22.54 |
| 10/09/2026 16:40 | 42 | 22.54 |
| 10/09/2026 16:40 | 158 | 22.54 |
| 10/09/2026 16:40 | 40 | 22.52 |
| 10/09/2026 16:40 | 100 | 22.51 |
| 10/09/2026 16:40 | 100 | 22.51 |
| 10/09/2026 16:40 | 9 | 22.50 |
| 10/09/2026 16:40 | 82 | 22.50 |
| 10/09/2026 16:40 | 100 | 22.50 |
| 10/09/2026 16:40 | 100 | 22.50 |
| 10/09/2026 16:40 | 100 | 22.50 |
| 10/09/2026 16:40 | 100 | 22.50 |
| 10/09/2026 16:40 | 100 | 22.495 |
| 10/09/2026 16:40 | 200 | 22.50 |
| 10/09/2026 16:40 | 200 | 22.50 |
| 10/09/2026 16:40 | 200 | 22.50 |
| 10/09/2026 16:40 | 200 | 22.50 |
| 10/09/2026 16:40 | 200 | 22.50 |
| 10/09/2026 16:40 | 200 | 22.50 |
| 10/09/2026 16:40 | 200 | 22.50 |
| 10/09/2026 16:40 | 200 | 22.50 |
| 10/09/2026 16:40 | 200 | 22.50 |
| 10/09/2026 16:40 | 200 | 22.50 |
| 10/09/2026 16:40 | 200 | 22.50 |
| 10/09/2026 16:40 | 100 | 22.51 |
| 10/09/2026 16:40 | 50 | 22.51 |
| 10/09/2026 16:40 | 100 | 22.51 |
| 10/09/2026 16:40 | 100 | 22.51 |
| 10/09/2026 16:40 | 100 | 22.51 |
| 10/09/2026 16:40 | 31 | 22.51 |
| 10/09/2026 16:40 | 69 | 22.51 |
| 10/09/2026 16:40 | 100 | 22.50 |
| 10/09/2026 16:40 | 100 | 22.48 |
| 10/09/2026 16:40 | 100 | 22.48 |
| 10/09/2026 16:40 | 100 | 22.48 |
| 10/09/2026 16:40 | 51 | 22.48 |
| 10/09/2026 16:40 | 100 | 22.48 |
| 10/09/2026 16:40 | 100 | 22.47 |
| 10/09/2026 16:40 | 100 | 22.47 |
| 10/09/2026 16:40 | 2 | 22.46 |
| 10/09/2026 16:40 | 200 | 22.46 |
| 10/09/2026 16:40 | 80 | 22.455 |
| 10/09/2026 16:40 | 39 | 22.44 |
| 10/09/2026 16:40 | 76 | 22.43 |
| 10/09/2026 16:40 | 24 | 22.43 |
| 10/09/2026 16:40 | 11 | 22.43 |
| 10/09/2026 16:40 | 89 | 22.43 |
| 10/09/2026 16:40 | 11 | 22.43 |
| 10/09/2026 16:40 | 100 | 22.43 |
| 10/09/2026 16:40 | 100 | 22.43 |
| 10/09/2026 16:40 | 100 | 22.43 |
| 10/09/2026 16:40 | 100 | 22.43 |
| 10/09/2026 16:40 | 1 | 22.43 |
| 10/09/2026 16:40 | 65 | 22.43 |
| 10/09/2026 16:40 | 35 | 22.43 |
| 10/09/2026 16:40 | 100 | 22.43 |
| 10/09/2026 16:39 | 100 | 22.415 |
| 10/09/2026 16:39 | 100 | 22.42 |
| 10/09/2026 16:39 | 100 | 22.41 |
| 10/09/2026 16:39 | 100 | 22.41 |
| 10/09/2026 16:39 | 100 | 22.41 |
| 10/09/2026 16:39 | 100 | 22.41 |
| 10/09/2026 16:39 | 50 | 22.40 |
| 10/09/2026 16:39 | 5 | 22.40 |
| 10/09/2026 16:39 | 2 | 22.40 |
| 10/09/2026 16:39 | 2 | 22.40 |
| 10/09/2026 16:39 | 98 | 22.40 |
| 10/09/2026 16:39 | 100 | 22.395 |
| 10/09/2026 16:39 | 100 | 22.395 |
| 10/09/2026 16:39 | 100 | 22.395 |
| 10/09/2026 16:39 | 100 | 22.395 |
| 10/09/2026 16:39 | 2 | 22.40 |
| 10/09/2026 16:39 | 3 | 22.40 |
| 10/09/2026 16:39 | 5 | 22.40 |
| 10/09/2026 16:39 | 1 | 22.40 |
| 10/09/2026 16:39 | 100 | 22.395 |
| 10/09/2026 16:39 | 94 | 22.395 |
| 10/09/2026 16:38 | 37 | 22.39 |
| 10/09/2026 16:38 | 63 | 22.39 |
| 10/09/2026 16:38 | 2 | 22.39 |
| 10/09/2026 16:38 | 100 | 22.39 |
| 10/09/2026 16:38 | 60 | 22.40 |
| 10/09/2026 16:38 | 100 | 22.395 |
| 10/09/2026 16:38 | 2 | 22.39 |
| 10/09/2026 16:38 | 50 | 22.39 |
| 10/09/2026 16:38 | 40 | 22.385 |
| 10/09/2026 16:38 | 100 | 22.39 |
| 10/09/2026 16:38 | 100 | 22.39 |
| 10/09/2026 16:38 | 1 | 22.39 |
| 10/09/2026 16:38 | 2 | 22.38 |
| 10/09/2026 16:38 | 2 | 22.37 |
| 10/09/2026 16:38 | 2 | 22.37 |
| 10/09/2026 16:38 | 100 | 22.37 |
| 10/09/2026 16:38 | 3 | 22.36 |
| 10/09/2026 16:38 | 100 | 22.36 |
| 10/09/2026 16:38 | 130 | 22.36 |
| 10/09/2026 16:37 | 100 | 22.37 |
| 10/09/2026 16:37 | 100 | 22.37 |
| 10/09/2026 16:37 | 34 | 22.38 |
| 10/09/2026 16:37 | 56 | 22.38 |
| 10/09/2026 16:37 | 8 | 22.38 |
| 10/09/2026 16:37 | 400 | 22.38 |
| 10/09/2026 16:37 | 100 | 22.385 |
| 10/09/2026 16:36 | 2 | 22.38 |
| 10/09/2026 16:36 | 184 | 22.38 |
| 10/09/2026 16:36 | 416 | 22.38 |
| 10/09/2026 16:36 | 46 | 22.375 |
| 10/09/2026 16:36 | 100 | 22.375 |
| 10/09/2026 16:36 | 100 | 22.37 |
| 10/09/2026 16:36 | 100 | 22.37 |
| 10/09/2026 16:35 | 100 | 22.37 |
| 10/09/2026 16:35 | 16 | 22.375 |
| 10/09/2026 16:35 | 100 | 22.36 |
| 10/09/2026 16:35 | 100 | 22.36 |
| 10/09/2026 16:35 | 100 | 22.36 |
| 10/09/2026 16:35 | 100 | 22.36 |
| 10/09/2026 16:35 | 100 | 22.36 |
| 10/09/2026 16:35 | 10 | 22.37 |
| 10/09/2026 16:35 | 90 | 22.37 |
| 10/09/2026 16:35 | 300 | 22.37 |
| 10/09/2026 16:35 | 100 | 22.37 |
| 10/09/2026 16:35 | 100 | 22.37 |
| 10/09/2026 16:35 | 100 | 22.37 |
| 10/09/2026 16:35 | 17 | 22.37 |
| 10/09/2026 16:35 | 162 | 22.37 |
| 10/09/2026 16:34 | 47 | 22.365 |
| 10/09/2026 16:34 | 100 | 22.38 |
| 10/09/2026 16:34 | 5 | 22.38 |
| 10/09/2026 16:34 | 30 | 22.38 |
| 10/09/2026 16:34 | 100 | 22.37 |
| 10/09/2026 16:34 | 100 | 22.37 |
| 10/09/2026 16:34 | 100 | 22.37 |
| 10/09/2026 16:33 | 65 | 22.36 |
| 10/09/2026 16:33 | 158 | 22.36 |
| 10/09/2026 16:33 | 3 | 22.36 |
| 10/09/2026 16:33 | 263 | 22.36 |
| 10/09/2026 16:33 | 68 | 22.36 |
| 10/09/2026 16:33 | 62 | 22.36 |
| 10/09/2026 16:33 | 191 | 22.36 |
| 10/09/2026 16:33 | 9 | 22.36 |
| 10/09/2026 16:33 | 11 | 22.365 |
| 10/09/2026 16:33 | 1 | 22.365 |
| 10/09/2026 16:33 | 5 | 22.37 |
| 10/09/2026 16:32 | 50 | 22.38 |
| 10/09/2026 16:32 | 100 | 22.37 |
| 10/09/2026 16:32 | 100 | 22.37 |
| 10/09/2026 16:32 | 100 | 22.37 |
| 10/09/2026 16:32 | 44 | 22.37 |
| 10/09/2026 16:32 | 4 | 22.37 |
| 10/09/2026 16:32 | 100 | 22.37 |
| 10/09/2026 16:32 | 100 | 22.37 |
| 10/09/2026 16:32 | 100 | 22.38 |
| 10/09/2026 16:31 | 100 | 22.385 |
| 10/09/2026 16:31 | 100 | 22.38 |
| 10/09/2026 16:31 | 60 | 22.38 |
| 10/09/2026 16:31 | 100 | 22.375 |
| 10/09/2026 16:31 | 11 | 22.37 |
| 10/09/2026 16:31 | 160 | 22.37 |
| 10/09/2026 16:31 | 100 | 22.365 |
| 10/09/2026 16:31 | 28 | 22.365 |
| 10/09/2026 16:31 | 54 | 22.365 |
| 10/09/2026 16:31 | 16 | 22.365 |
| 10/09/2026 16:31 | 6 | 22.375 |
| 10/09/2026 16:31 | 100 | 22.375 |
| 10/09/2026 16:31 | 100 | 22.38 |
| 10/09/2026 16:31 | 100 | 22.375 |
| 10/09/2026 16:31 | 56 | 22.36 |
| 10/09/2026 16:31 | 100 | 22.36 |
| 10/09/2026 16:31 | 100 | 22.36 |
| 10/09/2026 16:31 | 10 | 22.36 |
| 10/09/2026 16:31 | 800 | 22.36 |
| 10/09/2026 16:31 | 100 | 22.365 |
| 10/09/2026 16:30 | 100 | 22.37 |
| 10/09/2026 16:30 | 159 | 22.37 |
| 10/09/2026 16:30 | 100 | 22.365 |
| 10/09/2026 16:30 | 100 | 22.38 |
| 10/09/2026 16:30 | 4 | 22.37 |
| 10/09/2026 16:29 | 47 | 22.37 |
| 10/09/2026 16:29 | 22 | 22.38 |
| 10/09/2026 16:29 | 68 | 22.38 |
| 10/09/2026 16:29 | 99 | 22.38 |
| 10/09/2026 16:29 | 28 | 22.38 |
| 10/09/2026 16:29 | 79 | 22.385 |
| 10/09/2026 16:29 | 1000 | 22.39 |
| 10/09/2026 16:29 | 100 | 22.39 |
| 10/09/2026 16:29 | 8 | 22.395 |
| 10/09/2026 16:28 | 37 | 22.395 |
| 10/09/2026 16:28 | 200 | 22.41 |
| 10/09/2026 16:28 | 100 | 22.405 |
| 10/09/2026 16:27 | 100 | 22.425 |
| 10/09/2026 16:27 | 32 | 22.42 |
| 10/09/2026 16:27 | 58 | 22.42 |
| 10/09/2026 16:27 | 100 | 22.405 |
| 10/09/2026 16:27 | 100 | 22.41 |
| 10/09/2026 16:27 | 124 | 22.41 |
| 10/09/2026 16:27 | 76 | 22.41 |
| 10/09/2026 16:27 | 27 | 22.41 |
| 10/09/2026 16:27 | 73 | 22.41 |
| 10/09/2026 16:27 | 2627 | 22.40 |
| 10/09/2026 16:27 | 132 | 22.40 |
| 10/09/2026 16:27 | 20 | 22.40 |
| 10/09/2026 16:27 | 100 | 22.40 |
| 10/09/2026 16:27 | 93 | 22.40 |
| 10/09/2026 16:27 | 12 | 22.41 |
| 10/09/2026 16:27 | 99 | 22.42 |
| 10/09/2026 16:27 | 1000 | 22.42 |
| 10/09/2026 16:26 | 100 | 22.425 |
| 10/09/2026 16:26 | 100 | 22.43 |
| 10/09/2026 16:26 | 5 | 22.43 |
| 10/09/2026 16:26 | 100 | 22.43 |
| 10/09/2026 16:26 | 200 | 22.43 |
| 10/09/2026 16:26 | 100 | 22.43 |
| 10/09/2026 16:26 | 99 | 22.44 |
| 10/09/2026 16:26 | 5 | 22.44 |
| 10/09/2026 16:26 | 28 | 22.44 |
| 10/09/2026 16:26 | 100 | 22.44 |
| 10/09/2026 16:26 | 100 | 22.44 |
| 10/09/2026 16:26 | 100 | 22.44 |
| 10/09/2026 16:26 | 5 | 22.44 |
| 10/09/2026 16:25 | 20 | 22.455 |
| 10/09/2026 16:25 | 76 | 22.455 |
| 10/09/2026 16:25 | 100 | 22.455 |
| 10/09/2026 16:25 | 100 | 22.46 |
| 10/09/2026 16:25 | 600 | 22.47 |
| 10/09/2026 16:25 | 100 | 22.47 |
| 10/09/2026 16:25 | 200 | 22.48 |
| 10/09/2026 16:25 | 100 | 22.48 |
| 10/09/2026 16:25 | 100 | 22.48 |
| 10/09/2026 16:24 | 65 | 22.485 |
| 10/09/2026 16:24 | 100 | 22.48 |
| 10/09/2026 16:24 | 1 | 22.48 |
| 10/09/2026 16:24 | 100 | 22.48 |
| 10/09/2026 16:24 | 45 | 22.47 |
| 10/09/2026 16:24 | 55 | 22.47 |
| 10/09/2026 16:24 | 100 | 22.47 |
| 10/09/2026 16:24 | 15 | 22.465 |
| 10/09/2026 16:24 | 100 | 22.48 |
| 10/09/2026 16:24 | 1 | 22.485 |
| 10/09/2026 16:23 | 69 | 22.485 |
| 10/09/2026 16:23 | 100 | 22.48 |
| 10/09/2026 16:23 | 200 | 22.48 |
| 10/09/2026 16:23 | 1000 | 22.48 |
| 10/09/2026 16:23 | 100 | 22.48 |
| 10/09/2026 16:23 | 100 | 22.475 |
| 10/09/2026 16:23 | 11 | 22.475 |
| 10/09/2026 16:23 | 43 | 22.475 |
| 10/09/2026 16:23 | 113 | 22.475 |
| 10/09/2026 16:23 | 69 | 22.475 |
| 10/09/2026 16:22 | 10 | 22.475 |
| 10/09/2026 16:22 | 100 | 22.475 |
| 10/09/2026 16:22 | 14 | 22.475 |
| 10/09/2026 16:22 | 13 | 22.475 |
| 10/09/2026 16:22 | 100 | 22.48 |
| 10/09/2026 16:22 | 66 | 22.48 |
| 10/09/2026 16:22 | 23 | 22.48 |
| 10/09/2026 16:22 | 1 | 22.485 |
| 10/09/2026 16:21 | 100 | 22.50 |
| 10/09/2026 16:21 | 100 | 22.51 |
| 10/09/2026 16:21 | 35 | 22.51 |
| 10/09/2026 16:21 | 9 | 22.54 |
| 10/09/2026 16:21 | 94 | 22.54 |
| 10/09/2026 16:21 | 100 | 22.54 |
| 10/09/2026 16:21 | 500 | 22.55 |
| 10/09/2026 16:21 | 40 | 22.57 |
| 10/09/2026 16:21 | 60 | 22.57 |
| 10/09/2026 16:21 | 1 | 22.56 |
| 10/09/2026 16:21 | 1 | 22.56 |
| 10/09/2026 16:21 | 100 | 22.56 |
| 10/09/2026 16:21 | 100 | 22.56 |
| 10/09/2026 16:21 | 100 | 22.565 |
| 10/09/2026 16:21 | 100 | 22.565 |
| 10/09/2026 16:21 | 100 | 22.565 |
| 10/09/2026 16:21 | 100 | 22.565 |
| 10/09/2026 16:21 | 100 | 22.565 |
| 10/09/2026 16:21 | 100 | 22.565 |
| 10/09/2026 16:21 | 100 | 22.565 |
| 10/09/2026 16:21 | 100 | 22.57 |
| 10/09/2026 16:21 | 100 | 22.57 |
| 10/09/2026 16:21 | 100 | 22.57 |
| 10/09/2026 16:21 | 100 | 22.57 |
| 10/09/2026 16:21 | 400 | 22.57 |
| 10/09/2026 16:21 | 1 | 22.57 |
| 10/09/2026 16:21 | 100 | 22.55 |
| 10/09/2026 16:21 | 100 | 22.55 |
| 10/09/2026 16:21 | 100 | 22.55 |
| 10/09/2026 16:21 | 100 | 22.55 |
| 10/09/2026 16:21 | 100 | 22.555 |
| 10/09/2026 16:21 | 100 | 22.58 |
| 10/09/2026 16:21 | 200 | 22.58 |
| 10/09/2026 16:21 | 9 | 22.58 |
| 10/09/2026 16:21 | 53 | 22.57 |
| 10/09/2026 16:21 | 38 | 22.58 |
| 10/09/2026 16:21 | 9 | 22.58 |
| 10/09/2026 16:21 | 200 | 22.58 |
| 10/09/2026 16:21 | 100 | 22.57 |
| 10/09/2026 16:21 | 100 | 22.57 |
| 10/09/2026 16:21 | 100 | 22.56 |
| 10/09/2026 16:21 | 100 | 22.55 |
| 10/09/2026 16:21 | 100 | 22.56 |
| 10/09/2026 16:21 | 1 | 22.56 |
| 10/09/2026 16:21 | 100 | 22.56 |
| 10/09/2026 16:21 | 100 | 22.56 |
| 10/09/2026 16:21 | 65 | 22.55 |
| 10/09/2026 16:21 | 67 | 22.55 |
| 10/09/2026 16:21 | 100 | 22.55 |
| 10/09/2026 16:21 | 100 | 22.55 |
| 10/09/2026 16:21 | 100 | 22.54 |
| 10/09/2026 16:21 | 100 | 22.54 |
| 10/09/2026 16:21 | 1 | 22.53 |
| 10/09/2026 16:21 | 100 | 22.53 |
| 10/09/2026 16:21 | 100 | 22.525 |
| 10/09/2026 16:21 | 100 | 22.53 |
| 10/09/2026 16:21 | 100 | 22.53 |
| 10/09/2026 16:21 | 100 | 22.53 |
| 10/09/2026 16:21 | 100 | 22.53 |
| 10/09/2026 16:21 | 100 | 22.53 |
| 10/09/2026 16:21 | 1 | 22.53 |
| 10/09/2026 16:21 | 100 | 22.53 |
| 10/09/2026 16:21 | 1 | 22.525 |
| 10/09/2026 16:21 | 100 | 22.52 |
| 10/09/2026 16:21 | 12 | 22.52 |
| 10/09/2026 16:21 | 2 | 22.52 |
| 10/09/2026 16:21 | 10 | 22.53 |
| 10/09/2026 16:21 | 100 | 22.53 |
| 10/09/2026 16:21 | 36 | 22.53 |
| 10/09/2026 16:21 | 100 | 22.525 |
| 10/09/2026 16:20 | 100 | 22.54 |
| 10/09/2026 16:20 | 100 | 22.53 |
| 10/09/2026 16:20 | 100 | 22.53 |
| 10/09/2026 16:20 | 100 | 22.53 |
| 10/09/2026 16:20 | 100 | 22.53 |
| 10/09/2026 16:20 | 100 | 22.53 |
| 10/09/2026 16:20 | 100 | 22.53 |
| 10/09/2026 16:20 | 200 | 22.53 |
| 10/09/2026 16:20 | 98 | 22.52 |
| 10/09/2026 16:20 | 2 | 22.52 |
| 10/09/2026 16:20 | 100 | 22.53 |
| 10/09/2026 16:20 | 5 | 22.53 |
| 10/09/2026 16:20 | 1 | 22.53 |
| 10/09/2026 16:20 | 500 | 22.53 |
| 10/09/2026 16:20 | 100 | 22.52 |
| 10/09/2026 16:20 | 300 | 22.52 |
| 10/09/2026 16:20 | 200 | 22.52 |
| 10/09/2026 16:20 | 10 | 22.55 |
| 10/09/2026 16:20 | 100 | 22.555 |
| 10/09/2026 16:20 | 100 | 22.555 |
| 10/09/2026 16:20 | 100 | 22.555 |
| 10/09/2026 16:20 | 100 | 22.555 |
| 10/09/2026 16:20 | 100 | 22.55 |
| 10/09/2026 16:20 | 200 | 22.55 |
| 10/09/2026 16:20 | 200 | 22.55 |
| 10/09/2026 16:20 | 100 | 22.53 |
| 10/09/2026 16:20 | 47 | 22.51 |
| 10/09/2026 16:20 | 100 | 22.51 |
| 10/09/2026 16:20 | 12 | 22.52 |
| 10/09/2026 16:20 | 12 | 22.525 |
| 10/09/2026 16:20 | 100 | 22.525 |
| 10/09/2026 16:20 | 28 | 22.52 |
| 10/09/2026 16:20 | 121 | 22.52 |
| 10/09/2026 16:20 | 100 | 22.52 |
| 10/09/2026 16:20 | 51 | 22.53 |
| 10/09/2026 16:20 | 2076 | 22.55 |
| 10/09/2026 16:20 | 1024 | 22.55 |
| 10/09/2026 16:20 | 100 | 22.55 |
| 10/09/2026 16:20 | 100 | 22.55 |
| 10/09/2026 16:20 | 600 | 22.55 |
| 10/09/2026 16:20 | 6 | 22.55 |
| 10/09/2026 16:20 | 100 | 22.54 |
| 10/09/2026 16:20 | 6 | 22.54 |
| 10/09/2026 16:20 | 100 | 22.535 |
| 10/09/2026 16:20 | 100 | 22.53 |
| 10/09/2026 16:20 | 100 | 22.53 |
| 10/09/2026 16:20 | 100 | 22.53 |
| 10/09/2026 16:20 | 100 | 22.53 |
| 10/09/2026 16:20 | 100 | 22.53 |
| 10/09/2026 16:20 | 300 | 22.52 |
| 10/09/2026 16:20 | 300 | 22.52 |
| 10/09/2026 16:20 | 300 | 22.52 |
| 10/09/2026 16:20 | 100 | 22.52 |
| 10/09/2026 16:20 | 100 | 22.50 |
| 10/09/2026 16:20 | 100 | 22.50 |
| 10/09/2026 16:20 | 100 | 22.50 |
| 10/09/2026 16:20 | 18 | 22.50 |
| 10/09/2026 16:20 | 100 | 22.49 |
| 10/09/2026 16:20 | 1 | 22.49 |
| 10/09/2026 16:20 | 100 | 22.48 |
| 10/09/2026 16:20 | 1 | 22.48 |
| 10/09/2026 16:20 | 100 | 22.48 |
| 10/09/2026 16:20 | 200 | 22.47 |
| 10/09/2026 16:20 | 100 | 22.455 |
| 10/09/2026 16:20 | 13 | 22.46 |
| 10/09/2026 16:20 | 100 | 22.46 |
| 10/09/2026 16:20 | 12 | 22.45 |
| 10/09/2026 16:20 | 46 | 22.45 |
| 10/09/2026 16:20 | 100 | 22.44 |
| 10/09/2026 16:20 | 100 | 22.44 |
| 10/09/2026 16:20 | 100 | 22.43 |
| 10/09/2026 16:20 | 100 | 22.43 |
| 10/09/2026 16:20 | 100 | 22.43 |
| 10/09/2026 16:20 | 100 | 22.43 |
| 10/09/2026 16:20 | 100 | 22.42 |
| 10/09/2026 16:20 | 3 | 22.42 |
| 10/09/2026 16:20 | 67 | 22.42 |
| 10/09/2026 16:20 | 100 | 22.41 |
| 10/09/2026 16:20 | 7 | 22.40 |
| 10/09/2026 16:20 | 100 | 22.40 |
| 10/09/2026 16:20 | 100 | 22.40 |
| 10/09/2026 16:20 | 100 | 22.40 |
| 10/09/2026 16:20 | 73 | 22.40 |
| 10/09/2026 16:20 | 100 | 22.40 |
| 10/09/2026 16:20 | 100 | 22.40 |
| 10/09/2026 16:20 | 100 | 22.40 |
| 10/09/2026 16:20 | 100 | 22.40 |
| 10/09/2026 16:20 | 100 | 22.40 |
| 10/09/2026 16:20 | 100 | 22.40 |
| 10/09/2026 16:20 | 100 | 22.40 |
| 10/09/2026 16:20 | 100 | 22.40 |
| 10/09/2026 16:20 | 100 | 22.40 |
| 10/09/2026 16:20 | 13 | 22.41 |
| 10/09/2026 16:20 | 10 | 22.41 |
| 10/09/2026 16:20 | 90 | 22.41 |
| 10/09/2026 16:20 | 87 | 22.415 |
| 10/09/2026 16:20 | 100 | 22.415 |
| 10/09/2026 16:20 | 11 | 22.415 |
| 10/09/2026 16:20 | 11 | 22.415 |
| 10/09/2026 16:19 | 100 | 22.42 |
| 10/09/2026 16:19 | 130 | 22.42 |
| 10/09/2026 16:19 | 100 | 22.42 |
| 10/09/2026 16:19 | 20 | 22.41 |
| 10/09/2026 16:19 | 60 | 22.39 |
| 10/09/2026 16:19 | 20 | 22.39 |
| 10/09/2026 16:19 | 100 | 22.39 |
| 10/09/2026 16:19 | 100 | 22.395 |
| 10/09/2026 16:19 | 1 | 22.40 |
| 10/09/2026 16:18 | 300 | 22.40 |
| 10/09/2026 16:18 | 28 | 22.40 |
| 10/09/2026 16:18 | 72 | 22.40 |
| 10/09/2026 16:18 | 100 | 22.39 |
| 10/09/2026 16:18 | 100 | 22.39 |
| 10/09/2026 16:18 | 31 | 22.39 |
| 10/09/2026 16:18 | 3 | 22.39 |
| 10/09/2026 16:18 | 100 | 22.39 |
| 10/09/2026 16:18 | 100 | 22.385 |
| 10/09/2026 16:18 | 10 | 22.39 |
| 10/09/2026 16:18 | 14 | 22.395 |
| 10/09/2026 16:17 | 100 | 22.39 |
| 10/09/2026 16:17 | 130 | 22.39 |
| 10/09/2026 16:17 | 6 | 22.39 |
| 10/09/2026 16:17 | 25 | 22.40 |
| 10/09/2026 16:17 | 75 | 22.40 |
| 10/09/2026 16:17 | 25 | 22.40 |
| 10/09/2026 16:17 | 2 | 22.405 |
| 10/09/2026 16:17 | 40 | 22.41 |
| 10/09/2026 16:17 | 100 | 22.41 |
| 10/09/2026 16:17 | 100 | 22.42 |
| 10/09/2026 16:17 | 100 | 22.42 |
| 10/09/2026 16:17 | 100 | 22.42 |
| 10/09/2026 16:17 | 5 | 22.42 |
| 10/09/2026 16:17 | 100 | 22.425 |
| 10/09/2026 16:17 | 100 | 22.425 |
| 10/09/2026 16:16 | 100 | 22.425 |
| 10/09/2026 16:16 | 100 | 22.43 |
| 10/09/2026 16:16 | 100 | 22.44 |
| 10/09/2026 16:16 | 5 | 22.44 |
| 10/09/2026 16:16 | 100 | 22.44 |
| 10/09/2026 16:16 | 219 | 22.435 |
| 10/09/2026 16:16 | 100 | 22.425 |
| 10/09/2026 16:16 | 39 | 22.425 |
| 10/09/2026 16:16 | 61 | 22.42 |
| 10/09/2026 16:15 | 300 | 22.42 |
| 10/09/2026 16:15 | 100 | 22.42 |
| 10/09/2026 16:15 | 40 | 22.42 |
| 10/09/2026 16:15 | 14 | 22.42 |
| 10/09/2026 16:15 | 100 | 22.42 |
| 10/09/2026 16:15 | 58 | 22.41 |
| 10/09/2026 16:15 | 8 | 22.41 |
| 10/09/2026 16:15 | 28 | 22.41 |
| 10/09/2026 16:14 | 7 | 22.40 |
| 10/09/2026 16:14 | 100 | 22.40 |
| 10/09/2026 16:14 | 2 | 22.39 |
| 10/09/2026 16:14 | 100 | 22.40 |
| 10/09/2026 16:14 | 5 | 22.40 |
| 10/09/2026 16:14 | 10 | 22.40 |
| 10/09/2026 16:14 | 100 | 22.40 |
| 10/09/2026 16:14 | 100 | 22.40 |
| 10/09/2026 16:14 | 100 | 22.40 |
| 10/09/2026 16:14 | 100 | 22.40 |
| 10/09/2026 16:14 | 100 | 22.40 |
| 10/09/2026 16:14 | 30 | 22.40 |
| 10/09/2026 16:14 | 100 | 22.40 |
| 10/09/2026 16:14 | 100 | 22.40 |
| 10/09/2026 16:14 | 129 | 22.40 |
| 10/09/2026 16:14 | 2 | 22.40 |
| 10/09/2026 16:14 | 1 | 22.40 |
| 10/09/2026 16:14 | 500 | 22.40 |
| 10/09/2026 16:14 | 1 | 22.40 |
| 10/09/2026 16:14 | 5 | 22.40 |
| 10/09/2026 16:14 | 100 | 22.405 |
| 10/09/2026 16:14 | 100 | 22.405 |
| 10/09/2026 16:14 | 100 | 22.41 |
| 10/09/2026 16:14 | 84 | 22.41 |
| 10/09/2026 16:14 | 16 | 22.41 |
| 10/09/2026 16:14 | 5 | 22.43 |
| 10/09/2026 16:14 | 18 | 22.42 |
| 10/09/2026 16:14 | 100 | 22.42 |
| 10/09/2026 16:14 | 40 | 22.42 |
| 10/09/2026 16:14 | 5 | 22.41 |
| 10/09/2026 16:14 | 1 | 22.41 |
| 10/09/2026 16:13 | 100 | 22.41 |
| 10/09/2026 16:13 | 100 | 22.41 |
| 10/09/2026 16:13 | 100 | 22.41 |
| 10/09/2026 16:13 | 31 | 22.41 |
| 10/09/2026 16:13 | 100 | 22.405 |
| 10/09/2026 16:13 | 100 | 22.41 |
| 10/09/2026 16:13 | 100 | 22.43 |
| 10/09/2026 16:13 | 100 | 22.43 |
| 10/09/2026 16:12 | 100 | 22.42 |
| 10/09/2026 16:12 | 5 | 22.42 |
| 10/09/2026 16:12 | 15 | 22.43 |
| 10/09/2026 16:12 | 100 | 22.42 |
| 10/09/2026 16:12 | 100 | 22.415 |
| 10/09/2026 16:11 | 100 | 22.415 |
| 10/09/2026 16:11 | 100 | 22.42 |
| 10/09/2026 16:11 | 8 | 22.41 |
| 10/09/2026 16:11 | 20 | 22.41 |
| 10/09/2026 16:11 | 100 | 22.41 |
| 10/09/2026 16:11 | 200 | 22.41 |
| 10/09/2026 16:10 | 100 | 22.42 |
| 10/09/2026 16:10 | 51 | 22.43 |
| 10/09/2026 16:10 | 100 | 22.42 |
| 10/09/2026 16:10 | 3 | 22.42 |
| 10/09/2026 16:10 | 100 | 22.415 |
| 10/09/2026 16:10 | 208 | 22.405 |
| 10/09/2026 16:10 | 100 | 22.405 |
| 10/09/2026 16:10 | 61 | 22.415 |
| 10/09/2026 16:10 | 93 | 22.415 |
| 10/09/2026 16:10 | 100 | 22.41 |
| 10/09/2026 16:09 | 1 | 22.415 |
| 10/09/2026 16:09 | 100 | 22.42 |
| 10/09/2026 16:09 | 6 | 22.42 |
| 10/09/2026 16:09 | 5 | 22.42 |
| 10/09/2026 16:09 | 80 | 22.42 |
| 10/09/2026 16:09 | 100 | 22.425 |
| 10/09/2026 16:09 | 100 | 22.43 |
| 10/09/2026 16:09 | 2 | 22.43 |
| 10/09/2026 16:09 | 10 | 22.43 |
| 10/09/2026 16:09 | 100 | 22.435 |
| 10/09/2026 16:08 | 100 | 22.44 |
| 10/09/2026 16:08 | 8 | 22.44 |
| 10/09/2026 16:08 | 100 | 22.445 |
| 10/09/2026 16:08 | 100 | 22.445 |
| 10/09/2026 16:08 | 100 | 22.44 |
| 10/09/2026 16:08 | 100 | 22.44 |
| 10/09/2026 16:08 | 100 | 22.44 |
| 10/09/2026 16:08 | 100 | 22.44 |
| 10/09/2026 16:08 | 100 | 22.445 |
| 10/09/2026 16:08 | 100 | 22.44 |
| 10/09/2026 16:08 | 100 | 22.44 |
| 10/09/2026 16:08 | 80 | 22.45 |
| 10/09/2026 16:08 | 5 | 22.45 |
| 10/09/2026 16:08 | 100 | 22.45 |
| 10/09/2026 16:07 | 100 | 22.47 |
| 10/09/2026 16:07 | 100 | 22.475 |
| 10/09/2026 16:07 | 100 | 22.475 |
| 10/09/2026 16:07 | 2 | 22.46 |
| 10/09/2026 16:07 | 100 | 22.45 |
| 10/09/2026 16:07 | 100 | 22.44 |
| 10/09/2026 16:07 | 100 | 22.44 |
| 10/09/2026 16:07 | 100 | 22.44 |
| 10/09/2026 16:07 | 100 | 22.45 |
| 10/09/2026 16:07 | 200 | 22.45 |
| 10/09/2026 16:07 | 100 | 22.45 |
| 10/09/2026 16:06 | 100 | 22.45 |
| 10/09/2026 16:06 | 5 | 22.45 |
| 10/09/2026 16:06 | 100 | 22.47 |
| 10/09/2026 16:06 | 5 | 22.47 |
| 10/09/2026 16:06 | 1 | 22.47 |
| 10/09/2026 16:06 | 100 | 22.48 |
| 10/09/2026 16:06 | 100 | 22.48 |
| 10/09/2026 16:06 | 100 | 22.48 |
| 10/09/2026 16:06 | 100 | 22.48 |
| 10/09/2026 16:06 | 100 | 22.48 |
| 10/09/2026 16:06 | 100 | 22.48 |
| 10/09/2026 16:05 | 100 | 22.47 |
| 10/09/2026 16:05 | 100 | 22.42 |
| 10/09/2026 16:05 | 15 | 22.415 |
| 10/09/2026 16:05 | 52 | 22.415 |
| 10/09/2026 16:05 | 100 | 22.42 |
| 10/09/2026 16:05 | 100 | 22.42 |
| 10/09/2026 16:05 | 1 | 22.43 |
| 10/09/2026 16:04 | 100 | 22.44 |
| 10/09/2026 16:04 | 100 | 22.44 |
| 10/09/2026 16:04 | 100 | 22.42 |
| 10/09/2026 16:04 | 25 | 22.42 |
| 10/09/2026 16:04 | 100 | 22.42 |
| 10/09/2026 16:04 | 1 | 22.43 |
| 10/09/2026 16:03 | 5 | 22.44 |
| 10/09/2026 16:03 | 100 | 22.47 |
| 10/09/2026 16:03 | 60 | 22.48 |
| 10/09/2026 16:03 | 40 | 22.48 |
| 10/09/2026 16:03 | 60 | 22.48 |
| 10/09/2026 16:03 | 100 | 22.485 |
| 10/09/2026 16:03 | 100 | 22.47 |
| 10/09/2026 16:03 | 52 | 22.48 |
| 10/09/2026 16:03 | 96 | 22.48 |
| 10/09/2026 16:02 | 86 | 22.47 |
| 10/09/2026 16:02 | 100 | 22.47 |
| 10/09/2026 16:02 | 100 | 22.47 |
| 10/09/2026 16:02 | 100 | 22.45 |
| 10/09/2026 16:02 | 74 | 22.45 |
| 10/09/2026 16:02 | 100 | 22.445 |
| 10/09/2026 16:02 | 100 | 22.45 |
| 10/09/2026 16:02 | 100 | 22.47 |
| 10/09/2026 16:01 | 100 | 22.50 |
| 10/09/2026 16:01 | 200 | 22.50 |
| 10/09/2026 16:01 | 100 | 22.50 |
| 10/09/2026 16:01 | 25 | 22.49 |
| 10/09/2026 16:01 | 100 | 22.47 |
| 10/09/2026 16:01 | 45 | 22.47 |
| 10/09/2026 16:01 | 1 | 22.47 |
| 10/09/2026 16:01 | 46 | 22.465 |
| 10/09/2026 16:01 | 100 | 22.455 |
| 10/09/2026 16:00 | 300 | 22.45 |
| 10/09/2026 16:00 | 6 | 22.47 |
| 10/09/2026 16:00 | 16 | 22.46 |
| 10/09/2026 16:00 | 16 | 22.46 |
| 10/09/2026 16:00 | 100 | 22.46 |
| 10/09/2026 16:00 | 100 | 22.47 |
| 10/09/2026 16:00 | 100 | 22.49 |
| 10/09/2026 16:00 | 100 | 22.49 |
| 10/09/2026 16:00 | 100 | 22.49 |
| 10/09/2026 16:00 | 4 | 22.49 |
| 10/09/2026 16:00 | 100 | 22.50 |
| 10/09/2026 16:00 | 100 | 22.50 |
| 10/09/2026 16:00 | 1200 | 22.50 |
| 10/09/2026 16:00 | 100 | 22.52 |
| 10/09/2026 16:00 | 16 | 22.53 |
| 10/09/2026 16:00 | 40 | 22.53 |
| 10/09/2026 16:00 | 9 | 22.54 |
| 10/09/2026 16:00 | 84 | 22.54 |
| 10/09/2026 16:00 | 91 | 22.54 |
| 10/09/2026 16:00 | 100 | 22.54 |
| 10/09/2026 16:00 | 200 | 22.54 |
| 10/09/2026 16:00 | 500 | 22.54 |
| 10/09/2026 15:59 | 20 | 22.54 |
| 10/09/2026 15:59 | 1 | 22.565 |
| 10/09/2026 15:59 | 100 | 22.56 |
| 10/09/2026 15:59 | 100 | 22.56 |
| 10/09/2026 15:59 | 12 | 22.56 |
| 10/09/2026 15:58 | 5 | 22.54 |
| 10/09/2026 15:58 | 100 | 22.54 |
| 10/09/2026 15:58 | 1 | 22.535 |
| 10/09/2026 15:58 | 100 | 22.54 |
| 10/09/2026 15:58 | 100 | 22.54 |
| 10/09/2026 15:58 | 100 | 22.54 |
| 10/09/2026 15:58 | 100 | 22.54 |
| 10/09/2026 15:58 | 100 | 22.55 |
| 10/09/2026 15:58 | 100 | 22.56 |
| 10/09/2026 15:58 | 100 | 22.565 |
| 10/09/2026 15:58 | 100 | 22.56 |
| 10/09/2026 15:58 | 100 | 22.56 |
| 10/09/2026 15:58 | 62 | 22.555 |
| 10/09/2026 15:58 | 10 | 22.555 |
| 10/09/2026 15:58 | 28 | 22.555 |
| 10/09/2026 15:58 | 11 | 22.555 |
| 10/09/2026 15:58 | 99 | 22.55 |
| 10/09/2026 15:58 | 1 | 22.55 |
| 10/09/2026 15:58 | 5 | 22.53 |
| 10/09/2026 15:58 | 6 | 22.53 |
| 10/09/2026 15:58 | 94 | 22.53 |
| 10/09/2026 15:58 | 79 | 22.525 |
| 10/09/2026 15:57 | 100 | 22.52 |
| 10/09/2026 15:57 | 100 | 22.52 |
| 10/09/2026 15:57 | 100 | 22.52 |
| 10/09/2026 15:57 | 1200 | 22.53 |
| 10/09/2026 15:57 | 19 | 22.53 |
| 10/09/2026 15:57 | 100 | 22.53 |
| 10/09/2026 15:57 | 4 | 22.55 |
| 10/09/2026 15:57 | 100 | 22.55 |
| 10/09/2026 15:57 | 6 | 22.55 |
| 10/09/2026 15:57 | 400 | 22.54 |
| 10/09/2026 15:56 | 89 | 22.53 |
| 10/09/2026 15:56 | 6 | 22.53 |
| 10/09/2026 15:56 | 95 | 22.53 |
| 10/09/2026 15:56 | 100 | 22.525 |
| 10/09/2026 15:56 | 200 | 22.52 |
| 10/09/2026 15:56 | 26 | 22.52 |
| 10/09/2026 15:56 | 100 | 22.525 |
| 10/09/2026 15:56 | 100 | 22.525 |
| 10/09/2026 15:56 | 100 | 22.52 |
| 10/09/2026 15:56 | 100 | 22.51 |
| 10/09/2026 15:56 | 100 | 22.51 |
| 10/09/2026 15:56 | 800 | 22.52 |
| 10/09/2026 15:56 | 100 | 22.52 |
| 10/09/2026 15:56 | 5 | 22.52 |
| 10/09/2026 15:56 | 100 | 22.52 |
| 10/09/2026 15:56 | 10 | 22.52 |
| 10/09/2026 15:56 | 100 | 22.53 |
| 10/09/2026 15:56 | 100 | 22.53 |
| 10/09/2026 15:56 | 100 | 22.53 |
| 10/09/2026 15:56 | 100 | 22.53 |
| 10/09/2026 15:56 | 3 | 22.53 |
| 10/09/2026 15:56 | 100 | 22.53 |
| 10/09/2026 15:56 | 100 | 22.53 |
| 10/09/2026 15:56 | 100 | 22.54 |
| 10/09/2026 15:55 | 100 | 22.55 |
| 10/09/2026 15:55 | 26 | 22.56 |
| 10/09/2026 15:55 | 20 | 22.56 |
| 10/09/2026 15:55 | 87 | 22.55 |
| 10/09/2026 15:55 | 200 | 22.55 |
| 10/09/2026 15:55 | 30 | 22.54 |
| 10/09/2026 15:55 | 70 | 22.54 |
| 10/09/2026 15:55 | 10 | 22.54 |
| 10/09/2026 15:55 | 90 | 22.54 |
| 10/09/2026 15:55 | 10 | 22.54 |
| 10/09/2026 15:55 | 90 | 22.54 |
| 10/09/2026 15:55 | 10 | 22.54 |
| 10/09/2026 15:55 | 100 | 22.535 |
| 10/09/2026 15:54 | 100 | 22.53 |
| 10/09/2026 15:54 | 100 | 22.53 |
| 10/09/2026 15:54 | 4 | 22.53 |
| 10/09/2026 15:54 | 9 | 22.53 |
| 10/09/2026 15:54 | 100 | 22.52 |
| 10/09/2026 15:54 | 40 | 22.53 |
| 10/09/2026 15:54 | 80 | 22.55 |
| 10/09/2026 15:54 | 2 | 22.55 |
| 10/09/2026 15:54 | 18 | 22.55 |
| 10/09/2026 15:54 | 100 | 22.55 |
| 10/09/2026 15:54 | 100 | 22.55 |
| 10/09/2026 15:54 | 26 | 22.56 |
| 10/09/2026 15:53 | 47 | 22.575 |
| 10/09/2026 15:53 | 100 | 22.57 |
| 10/09/2026 15:53 | 28 | 22.57 |
| 10/09/2026 15:53 | 1 | 22.56 |
| 10/09/2026 15:53 | 100 | 22.57 |
| 10/09/2026 15:53 | 100 | 22.57 |
| 10/09/2026 15:53 | 7 | 22.58 |
| 10/09/2026 15:53 | 26 | 22.58 |
| 10/09/2026 15:53 | 100 | 22.585 |
| 10/09/2026 15:53 | 100 | 22.585 |
| 10/09/2026 15:53 | 100 | 22.59 |
| 10/09/2026 15:53 | 62 | 22.58 |
| 10/09/2026 15:53 | 6 | 22.59 |
| 10/09/2026 15:53 | 1 | 22.58 |
| 10/09/2026 15:53 | 6 | 22.58 |
| 10/09/2026 15:52 | 20 | 22.55 |
| 10/09/2026 15:52 | 5 | 22.55 |
| 10/09/2026 15:52 | 1 | 22.56 |
| 10/09/2026 15:52 | 100 | 22.56 |
| 10/09/2026 15:52 | 2 | 22.56 |
| 10/09/2026 15:51 | 100 | 22.55 |
| 10/09/2026 15:51 | 100 | 22.56 |
| 10/09/2026 15:51 | 100 | 22.58 |
| 10/09/2026 15:51 | 20 | 22.58 |
| 10/09/2026 15:51 | 98 | 22.60 |
| 10/09/2026 15:51 | 68 | 22.60 |
| 10/09/2026 15:51 | 200 | 22.60 |
| 10/09/2026 15:51 | 100 | 22.60 |
| 10/09/2026 15:51 | 100 | 22.60 |
| 10/09/2026 15:51 | 100 | 22.58 |
| 10/09/2026 15:50 | 100 | 22.56 |
| 10/09/2026 15:50 | 100 | 22.56 |
| 10/09/2026 15:50 | 100 | 22.555 |
| 10/09/2026 15:50 | 20 | 22.55 |
| 10/09/2026 15:50 | 10 | 22.53 |
| 10/09/2026 15:50 | 50 | 22.53 |
| 10/09/2026 15:50 | 12 | 22.54 |
| 10/09/2026 15:50 | 20 | 22.54 |
| 10/09/2026 15:50 | 14 | 22.55 |
| 10/09/2026 15:50 | 14 | 22.56 |
| 10/09/2026 15:50 | 100 | 22.56 |
| 10/09/2026 15:49 | 100 | 22.57 |
| 10/09/2026 15:49 | 4 | 22.58 |
| 10/09/2026 15:49 | 100 | 22.58 |
| 10/09/2026 15:49 | 100 | 22.59 |
| 10/09/2026 15:49 | 100 | 22.59 |
| 10/09/2026 15:49 | 1 | 22.59 |
| 10/09/2026 15:49 | 100 | 22.59 |
| 10/09/2026 15:49 | 100 | 22.59 |
| 10/09/2026 15:48 | 100 | 22.56 |
| 10/09/2026 15:48 | 100 | 22.56 |
| 10/09/2026 15:48 | 20 | 22.53 |
| 10/09/2026 15:48 | 37 | 22.52 |
| 10/09/2026 15:48 | 20 | 22.52 |
| 10/09/2026 15:48 | 100 | 22.55 |
| 10/09/2026 15:48 | 100 | 22.56 |
| 10/09/2026 15:48 | 100 | 22.57 |
| 10/09/2026 15:48 | 26 | 22.58 |
| 10/09/2026 15:47 | 91 | 22.60 |
| 10/09/2026 15:47 | 100 | 22.60 |
| 10/09/2026 15:47 | 100 | 22.60 |
| 10/09/2026 15:47 | 100 | 22.605 |
| 10/09/2026 15:47 | 1 | 22.61 |
| 10/09/2026 15:47 | 1 | 22.61 |
| 10/09/2026 15:47 | 5 | 22.60 |
| 10/09/2026 15:46 | 1 | 22.60 |
| 10/09/2026 15:46 | 1 | 22.60 |
| 10/09/2026 15:46 | 2 | 22.61 |
| 10/09/2026 15:46 | 20 | 22.61 |
| 10/09/2026 15:46 | 2 | 22.62 |
| 10/09/2026 15:45 | 51 | 22.63 |
| 10/09/2026 15:45 | 49 | 22.63 |
| 10/09/2026 15:45 | 51 | 22.63 |
| 10/09/2026 15:45 | 8 | 22.63 |
| 10/09/2026 15:45 | 41 | 22.63 |
| 10/09/2026 15:45 | 59 | 22.63 |
| 10/09/2026 15:45 | 41 | 22.63 |
| 10/09/2026 15:45 | 100 | 22.63 |
| 10/09/2026 15:45 | 99 | 22.63 |
| 10/09/2026 15:45 | 1 | 22.63 |
| 10/09/2026 15:45 | 75 | 22.63 |
| 10/09/2026 15:45 | 100 | 22.63 |
| 10/09/2026 15:45 | 225 | 22.63 |
| 10/09/2026 15:45 | 100 | 22.63 |
| 10/09/2026 15:45 | 100 | 22.635 |
| 10/09/2026 15:45 | 15 | 22.64 |
| 10/09/2026 15:45 | 5 | 22.65 |
| 10/09/2026 15:45 | 72 | 22.65 |
| 10/09/2026 15:45 | 8 | 22.65 |
| 10/09/2026 15:45 | 4 | 22.64 |
| 10/09/2026 15:45 | 100 | 22.64 |
| 10/09/2026 15:45 | 100 | 22.64 |
| 10/09/2026 15:45 | 100 | 22.61 |
| 10/09/2026 15:45 | 100 | 22.61 |
| 10/09/2026 15:44 | 11 | 22.605 |
| 10/09/2026 15:44 | 3 | 22.61 |
| 10/09/2026 15:44 | 12 | 22.61 |
| 10/09/2026 15:44 | 20 | 22.62 |
| 10/09/2026 15:44 | 3 | 22.62 |
| 10/09/2026 15:44 | 15 | 22.62 |
| 10/09/2026 15:44 | 1 | 22.62 |
| 10/09/2026 15:44 | 84 | 22.62 |
| 10/09/2026 15:44 | 16 | 22.62 |
| 10/09/2026 15:44 | 100 | 22.625 |
| 10/09/2026 15:44 | 2 | 22.64 |
| 10/09/2026 15:44 | 100 | 22.64 |
| 10/09/2026 15:44 | 100 | 22.63 |
| 10/09/2026 15:43 | 66 | 22.62 |
| 10/09/2026 15:43 | 100 | 22.62 |
| 10/09/2026 15:43 | 1 | 22.61 |
| 10/09/2026 15:43 | 99 | 22.61 |
| 10/09/2026 15:42 | 100 | 22.60 |
| 10/09/2026 15:42 | 100 | 22.59 |
| 10/09/2026 15:42 | 100 | 22.59 |
| 10/09/2026 15:42 | 100 | 22.595 |
| 10/09/2026 15:42 | 3 | 22.60 |
| 10/09/2026 15:42 | 79 | 22.60 |
| 10/09/2026 15:42 | 100 | 22.60 |
| 10/09/2026 15:42 | 300 | 22.605 |
| 10/09/2026 15:42 | 100 | 22.60 |
| 10/09/2026 15:42 | 80 | 22.60 |
| 10/09/2026 15:42 | 220 | 22.60 |
| 10/09/2026 15:42 | 2688 | 22.60 |
| 10/09/2026 15:42 | 5963 | 22.60 |
| 10/09/2026 15:42 | 1129 | 22.60 |
| 10/09/2026 15:42 | 300 | 22.61 |
| 10/09/2026 15:42 | 200 | 22.61 |
| 10/09/2026 15:42 | 100 | 22.61 |
| 10/09/2026 15:42 | 20 | 22.60 |
| 10/09/2026 15:41 | 25 | 22.60 |
| 10/09/2026 15:41 | 17 | 22.60 |
| 10/09/2026 15:41 | 93 | 22.60 |
| 10/09/2026 15:41 | 7 | 22.60 |
| 10/09/2026 15:41 | 3 | 22.63 |
| 10/09/2026 15:41 | 5 | 22.63 |
| 10/09/2026 15:41 | 200 | 22.62 |
| 10/09/2026 15:41 | 10 | 22.61 |
| 10/09/2026 15:41 | 100 | 22.61 |
| 10/09/2026 15:41 | 100 | 22.60 |
| 10/09/2026 15:40 | 100 | 22.58 |
| 10/09/2026 15:40 | 100 | 22.59 |
| 10/09/2026 15:40 | 3 | 22.61 |
| 10/09/2026 15:40 | 100 | 22.62 |
| 10/09/2026 15:40 | 90 | 22.63 |
| 10/09/2026 15:39 | 100 | 22.66 |
| 10/09/2026 15:39 | 240 | 22.66 |
| 10/09/2026 15:39 | 60 | 22.66 |
| 10/09/2026 15:39 | 40 | 22.66 |
| 10/09/2026 15:39 | 100 | 22.66 |
| 10/09/2026 15:39 | 100 | 22.635 |
| 10/09/2026 15:39 | 100 | 22.635 |
| 10/09/2026 15:39 | 100 | 22.64 |
| 10/09/2026 15:39 | 100 | 22.64 |
| 10/09/2026 15:39 | 100 | 22.64 |
| 10/09/2026 15:39 | 100 | 22.63 |
| 10/09/2026 15:39 | 50 | 22.63 |
| 10/09/2026 15:38 | 26 | 22.64 |
| 10/09/2026 15:38 | 5 | 22.63 |
| 10/09/2026 15:38 | 5 | 22.63 |
| 10/09/2026 15:37 | 100 | 22.67 |
| 10/09/2026 15:37 | 100 | 22.69 |
| 10/09/2026 15:37 | 20 | 22.69 |
| 10/09/2026 15:37 | 20 | 22.69 |
| 10/09/2026 15:37 | 5 | 22.68 |
| 10/09/2026 15:36 | 100 | 22.69 |
| 10/09/2026 15:36 | 100 | 22.69 |
| 10/09/2026 15:36 | 16 | 22.66 |
| 10/09/2026 15:36 | 6 | 22.66 |
| 10/09/2026 15:36 | 10 | 22.65 |
| 10/09/2026 15:36 | 100 | 22.65 |
| 10/09/2026 15:36 | 38 | 22.67 |
| 10/09/2026 15:36 | 100 | 22.67 |
| 10/09/2026 15:36 | 100 | 22.67 |
| 10/09/2026 15:36 | 100 | 22.665 |
| 10/09/2026 15:36 | 100 | 22.67 |
| 10/09/2026 15:36 | 75 | 22.67 |
| 10/09/2026 15:36 | 2 | 22.65 |
| 10/09/2026 15:36 | 100 | 22.65 |
| 10/09/2026 15:36 | 100 | 22.64 |
| 10/09/2026 15:36 | 100 | 22.64 |
| 10/09/2026 15:36 | 100 | 22.64 |
| 10/09/2026 15:36 | 75 | 22.625 |
| 10/09/2026 15:35 | 100 | 22.63 |
| 10/09/2026 15:35 | 100 | 22.63 |
| 10/09/2026 15:35 | 5 | 22.63 |
| 10/09/2026 15:35 | 100 | 22.645 |
| 10/09/2026 15:35 | 100 | 22.65 |
| 10/09/2026 15:35 | 100 | 22.65 |
| 10/09/2026 15:35 | 5 | 22.65 |
| 10/09/2026 15:35 | 100 | 22.65 |
| 10/09/2026 15:35 | 100 | 22.65 |
| 10/09/2026 15:35 | 5 | 22.67 |
| 10/09/2026 15:35 | 100 | 22.685 |
| 10/09/2026 15:35 | 100 | 22.64 |
| 10/09/2026 15:35 | 40 | 22.64 |
| 10/09/2026 15:34 | 67 | 22.60 |
| 10/09/2026 15:34 | 5 | 22.60 |
| 10/09/2026 15:34 | 100 | 22.60 |
| 10/09/2026 15:34 | 100 | 22.60 |
| 10/09/2026 15:34 | 300 | 22.59 |
| 10/09/2026 15:34 | 26 | 22.57 |
| 10/09/2026 15:34 | 2 | 22.58 |
| 10/09/2026 15:34 | 100 | 22.59 |
| 10/09/2026 15:34 | 100 | 22.59 |
| 10/09/2026 15:34 | 100 | 22.59 |
| 10/09/2026 15:33 | 83 | 22.59 |
| 10/09/2026 15:33 | 50 | 22.60 |
| 10/09/2026 15:33 | 50 | 22.60 |
| 10/09/2026 15:33 | 50 | 22.60 |
| 10/09/2026 15:33 | 50 | 22.60 |
| 10/09/2026 15:33 | 5 | 22.62 |
| 10/09/2026 15:33 | 100 | 22.62 |
| 10/09/2026 15:33 | 100 | 22.62 |
| 10/09/2026 15:33 | 100 | 22.65 |
| 10/09/2026 15:33 | 26 | 22.65 |
| 10/09/2026 15:32 | 5 | 22.69 |
| 10/09/2026 15:32 | 100 | 22.665 |
| 10/09/2026 15:32 | 100 | 22.68 |
| 10/09/2026 15:32 | 100 | 22.69 |
| 10/09/2026 15:32 | 100 | 22.69 |
| 10/09/2026 15:32 | 53 | 22.72 |
| 10/09/2026 15:32 | 90 | 22.72 |
| 10/09/2026 15:32 | 200 | 22.72 |
| 10/09/2026 15:32 | 150 | 22.72 |
| 10/09/2026 15:32 | 200 | 22.72 |
| 10/09/2026 15:32 | 150 | 22.72 |
| 10/09/2026 15:32 | 1038 | 22.72 |
| 10/09/2026 15:32 | 40 | 22.72 |
| 10/09/2026 15:32 | 79 | 22.72 |
| 10/09/2026 15:32 | 100 | 22.74 |
| 10/09/2026 15:30 | 88 | 22.75 |
| 10/09/2026 15:30 | 100 | 22.75 |
| 10/09/2026 15:30 | 18 | 22.75 |
| 10/09/2026 15:30 | 100 | 22.75 |
| 10/09/2026 15:30 | 100 | 22.75 |
| 10/09/2026 15:30 | 26 | 22.78 |
| 10/09/2026 15:30 | 1 | 22.79 |
| 10/09/2026 15:30 | 2 | 22.83 |
| 10/09/2026 15:30 | 100 | 22.835 |
| 10/09/2026 15:30 | 201 | 22.88 |
| 10/09/2026 15:30 | 22499 | 22.88 |
| 10/09/2026 15:30 | 22499 | 22.88 |