Cogeco Communica Rg
CCA
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.08.2026 - 22:10:05
Geld
10.08.2026 - 22:10:10
Geld
Volumen 		Brief
10.08.2026 - 22:10:10
Brief
Volumen
59.57
-1.62 ( -2.65% )
59.52
500
59.65
200
Mehr Informationen
Analyse von TheScreener
07.08.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/10/2026 22:00 77 59.57
08/10/2026 22:00 5 59.57
08/10/2026 22:00 30 59.57
08/10/2026 22:00 10 59.57
08/10/2026 22:00 51 59.57
08/10/2026 22:00 47 59.57
08/10/2026 22:00 90 59.57
08/10/2026 22:00 80 59.57
08/10/2026 22:00 64 59.57
08/10/2026 22:00 32 59.57
08/10/2026 22:00 64 59.57
08/10/2026 22:00 64 59.57
08/10/2026 22:00 21 59.57
08/10/2026 22:00 65 59.57
08/10/2026 22:00 64 59.57
08/10/2026 22:00 62 59.57
08/10/2026 22:00 64 59.57
08/10/2026 22:00 56 59.57
08/10/2026 22:00 53 59.57
08/10/2026 22:00 83 59.57
08/10/2026 22:00 76 59.57
08/10/2026 22:00 2 59.57
08/10/2026 22:00 14 59.57
08/10/2026 22:00 96 59.57
08/10/2026 22:00 64 59.57
08/10/2026 22:00 3 59.57
08/10/2026 22:00 5 59.57
08/10/2026 22:00 17 59.57
08/10/2026 22:00 33 59.57
08/10/2026 22:00 1 59.57
08/10/2026 22:00 2 59.57
08/10/2026 22:00 3 59.57
08/10/2026 22:00 26 59.57
08/10/2026 22:00 13 59.57
08/10/2026 22:00 21 59.57
08/10/2026 22:00 28 59.57
08/10/2026 22:00 51 59.57
08/10/2026 22:00 50 59.57
08/10/2026 22:00 49 59.57
08/10/2026 22:00 4 59.57
08/10/2026 22:00 8 59.57
08/10/2026 22:00 11 59.57
08/10/2026 22:00 53 59.57
08/10/2026 22:00 2 59.57
08/10/2026 22:00 31 59.57
08/10/2026 22:00 29 59.57
08/10/2026 22:00 1100 59.57
08/10/2026 22:00 300 59.57
08/10/2026 22:00 1400 59.57
08/10/2026 22:00 700 59.57
08/10/2026 22:00 100 59.57
08/10/2026 22:00 100 59.57
08/10/2026 22:00 200 59.57
08/10/2026 22:00 500 59.57
08/10/2026 22:00 100 59.57
08/10/2026 22:00 500 59.57
08/10/2026 22:00 200 59.57
08/10/2026 22:00 100 59.57
08/10/2026 22:00 800 59.57
08/10/2026 22:00 300 59.57
08/10/2026 22:00 100 59.57
08/10/2026 22:00 900 59.57
08/10/2026 22:00 100 59.57
08/10/2026 22:00 800 59.57
08/10/2026 22:00 2000 59.57
08/10/2026 22:00 1600 59.57
08/10/2026 22:00 100 59.57
08/10/2026 22:00 400 59.57
08/10/2026 22:00 300 59.57
08/10/2026 22:00 100 59.57
08/10/2026 22:00 300 59.57
08/10/2026 22:00 200 59.57
08/10/2026 22:00 400 59.57
08/10/2026 22:00 900 59.57
08/10/2026 22:00 100 59.57
08/10/2026 22:00 600 59.57
08/10/2026 22:00 100 59.57
08/10/2026 22:00 600 59.57
08/10/2026 22:00 200 59.57
08/10/2026 22:00 200 59.57
08/10/2026 22:00 100 59.57
08/10/2026 22:00 1100 59.57
08/10/2026 22:00 900 59.57
08/10/2026 22:00 100 59.57
08/10/2026 22:00 100 59.57
08/10/2026 22:00 12500 59.57
08/10/2026 22:00 12300 59.57
08/10/2026 22:00 200 59.57
08/10/2026 22:00 100 59.57
08/10/2026 22:00 300 59.57
08/10/2026 22:00 100 59.57
08/10/2026 22:00 100 59.57
08/10/2026 21:59 100 59.63
08/10/2026 21:59 100 59.57
08/10/2026 21:59 100 59.62
08/10/2026 21:59 29 59.63
08/10/2026 21:59 100 59.61
08/10/2026 21:59 200 59.62
08/10/2026 21:59 100 59.60
08/10/2026 21:59 100 59.60
08/10/2026 21:59 100 59.56
08/10/2026 21:59 100 59.56
08/10/2026 21:59 100 59.60
08/10/2026 21:59 300 59.60
08/10/2026 21:59 100 59.60
08/10/2026 21:59 100 59.60
08/10/2026 21:59 100 59.59
08/10/2026 21:59 67 59.56
08/10/2026 21:59 100 59.59
08/10/2026 21:59 100 59.59
08/10/2026 21:59 100 59.59
08/10/2026 21:59 100 59.58
08/10/2026 21:59 100 59.58
08/10/2026 21:59 100 59.57
08/10/2026 21:59 100 59.57
08/10/2026 21:59 100 59.57
08/10/2026 21:58 100 59.53
08/10/2026 21:58 100 59.55
08/10/2026 21:58 100 59.57
08/10/2026 21:58 100 59.57
08/10/2026 21:58 100 59.55
08/10/2026 21:57 100 59.55
08/10/2026 21:57 100 59.52
08/10/2026 21:57 100 59.52
08/10/2026 21:57 400 59.52
08/10/2026 21:57 100 59.55
08/10/2026 21:57 100 59.55
08/10/2026 21:57 200 59.52
08/10/2026 21:57 500 59.52
08/10/2026 21:57 100 59.52
08/10/2026 21:56 100 59.51
08/10/2026 21:56 29 59.47
08/10/2026 21:56 100 59.50
08/10/2026 21:56 100 59.48
08/10/2026 21:56 100 59.48
08/10/2026 21:56 100 59.48
08/10/2026 21:56 100 59.48
08/10/2026 21:56 100 59.48
08/10/2026 21:56 400 59.47
08/10/2026 21:56 100 59.47
08/10/2026 21:56 100 59.47
08/10/2026 21:56 200 59.47
08/10/2026 21:56 100 59.47
08/10/2026 21:56 100 59.47
08/10/2026 21:56 100 59.455
08/10/2026 21:55 100 59.45
08/10/2026 21:55 100 59.455
08/10/2026 21:55 200 59.455
08/10/2026 21:55 200 59.47
08/10/2026 21:55 100 59.44
08/10/2026 21:55 100 59.46
08/10/2026 21:54 100 59.45
08/10/2026 21:54 100 59.45
08/10/2026 21:54 100 59.46
08/10/2026 21:54 100 59.45
08/10/2026 21:53 100 59.46
08/10/2026 21:53 100 59.46
08/10/2026 21:52 100 59.46
08/10/2026 21:52 100 59.47
08/10/2026 21:52 100 59.47
08/10/2026 21:52 100 59.47
08/10/2026 21:51 100 59.49
08/10/2026 21:51 100 59.49
08/10/2026 21:51 100 59.49
08/10/2026 21:51 100 59.49
08/10/2026 21:51 100 59.49
08/10/2026 21:51 100 59.48
08/10/2026 21:51 5 59.47
08/10/2026 21:50 100 59.48
08/10/2026 21:50 100 59.48
08/10/2026 21:50 100 59.48
08/10/2026 21:50 100 59.48
08/10/2026 21:50 100 59.47
08/10/2026 21:49 100 59.47
08/10/2026 21:49 200 59.50
08/10/2026 21:49 100 59.50
08/10/2026 21:47 100 59.48
08/10/2026 21:47 100 59.46
08/10/2026 21:47 100 59.49
08/10/2026 21:47 2 59.46
08/10/2026 21:47 5 59.46
08/10/2026 21:47 100 59.46
08/10/2026 21:47 100 59.43
08/10/2026 21:47 100 59.43
08/10/2026 21:47 200 59.43
08/10/2026 21:47 100 59.43
08/10/2026 21:47 100 59.43
08/10/2026 21:46 200 59.40
08/10/2026 21:46 100 59.40
08/10/2026 21:46 500 59.40
08/10/2026 21:44 100 59.42
08/10/2026 21:44 100 59.42
08/10/2026 21:44 100 59.42
08/10/2026 21:44 100 59.42
08/10/2026 21:44 100 59.42
08/10/2026 21:44 100 59.42
08/10/2026 21:44 100 59.41
08/10/2026 21:44 100 59.41
08/10/2026 21:44 1 59.43
08/10/2026 21:44 100 59.43
08/10/2026 21:44 100 59.44
08/10/2026 21:44 100 59.44
08/10/2026 21:44 100 59.44
08/10/2026 21:43 100 59.44
08/10/2026 21:43 100 59.44
08/10/2026 21:43 100 59.44
08/10/2026 21:43 100 59.44
08/10/2026 21:43 100 59.44
08/10/2026 21:43 100 59.44
08/10/2026 21:43 100 59.44
08/10/2026 21:43 100 59.46
08/10/2026 21:43 100 59.46
08/10/2026 21:43 100 59.46
08/10/2026 21:43 100 59.46
08/10/2026 21:43 100 59.46
08/10/2026 21:43 100 59.46
08/10/2026 21:43 300 59.47
08/10/2026 21:43 100 59.465
08/10/2026 21:43 100 59.47
08/10/2026 21:43 100 59.47
08/10/2026 21:43 100 59.47
08/10/2026 21:43 100 59.47
08/10/2026 21:43 100 59.48
08/10/2026 21:43 100 59.48
08/10/2026 21:42 100 59.49
08/10/2026 21:42 100 59.49
08/10/2026 21:42 100 59.51
08/10/2026 21:42 100 59.50
08/10/2026 21:42 100 59.50
08/10/2026 21:42 100 59.50
08/10/2026 21:42 100 59.51
08/10/2026 21:42 100 59.51
08/10/2026 21:42 100 59.52
08/10/2026 21:42 100 59.52
08/10/2026 21:42 100 59.52
08/10/2026 21:41 100 59.51
08/10/2026 21:41 100 59.52
08/10/2026 21:41 100 59.52
08/10/2026 21:41 300 59.52
08/10/2026 21:41 100 59.51
08/10/2026 21:41 100 59.51
08/10/2026 21:41 100 59.51
08/10/2026 21:41 44 59.52
08/10/2026 21:40 100 59.51
08/10/2026 21:40 100 59.51
08/10/2026 21:40 100 59.57
08/10/2026 21:40 200 59.57
08/10/2026 21:40 100 59.57
08/10/2026 21:40 100 59.56
08/10/2026 21:40 200 59.55
08/10/2026 21:39 100 59.49
08/10/2026 21:39 100 59.50
08/10/2026 21:39 100 59.50
08/10/2026 21:39 100 59.50
08/10/2026 21:39 100 59.50
08/10/2026 21:39 100 59.50
08/10/2026 21:39 100 59.50
08/10/2026 21:37 41 59.59
08/10/2026 21:35 100 59.51
08/10/2026 21:35 100 59.49
08/10/2026 21:35 100 59.49
08/10/2026 21:35 100 59.50
08/10/2026 21:35 100 59.50
08/10/2026 21:34 100 59.49
08/10/2026 21:34 100 59.48
08/10/2026 21:33 100 59.47
08/10/2026 21:33 100 59.49
08/10/2026 21:33 40 59.53
08/10/2026 21:32 100 59.52
08/10/2026 21:32 100 59.52
08/10/2026 21:32 200 59.52
08/10/2026 21:32 100 59.52
08/10/2026 21:32 200 59.52
08/10/2026 21:32 100 59.52
08/10/2026 21:32 100 59.52
08/10/2026 21:32 100 59.52
08/10/2026 21:32 100 59.52
08/10/2026 21:32 100 59.50
08/10/2026 21:32 100 59.48
08/10/2026 21:32 100 59.48
08/10/2026 21:30 37 59.58
08/10/2026 21:29 1 59.55
08/10/2026 21:29 100 59.51
08/10/2026 21:29 100 59.51
08/10/2026 21:29 100 59.51
08/10/2026 21:29 100 59.52
08/10/2026 21:29 100 59.52
08/10/2026 21:29 100 59.53
08/10/2026 21:29 100 59.52
08/10/2026 21:29 100 59.52
08/10/2026 21:29 100 59.52
08/10/2026 21:29 100 59.54
08/10/2026 21:29 100 59.55
08/10/2026 21:29 100 59.55
08/10/2026 21:29 100 59.55
08/10/2026 21:29 100 59.55
08/10/2026 21:29 100 59.55
08/10/2026 21:29 100 59.55
08/10/2026 21:29 100 59.56
08/10/2026 21:27 1 59.62
08/10/2026 21:26 29 59.62
08/10/2026 21:23 35 59.62
08/10/2026 21:20 100 59.61
08/10/2026 21:20 100 59.61
08/10/2026 21:19 4 59.61
08/10/2026 21:19 37 59.61
08/10/2026 21:18 100 59.59
08/10/2026 21:18 100 59.58
08/10/2026 21:18 100 59.58
08/10/2026 21:18 200 59.58
08/10/2026 21:18 100 59.58
08/10/2026 21:18 100 59.58
08/10/2026 21:17 100 59.54
08/10/2026 21:17 100 59.60
08/10/2026 21:17 100 59.59
08/10/2026 21:17 100 59.545
08/10/2026 21:17 200 59.54
08/10/2026 21:15 34 59.62
08/10/2026 21:10 100 59.49
08/10/2026 21:10 100 59.52
08/10/2026 21:10 100 59.50
08/10/2026 21:10 100 59.49
08/10/2026 21:10 100 59.48
08/10/2026 21:10 100 59.48
08/10/2026 21:10 100 59.49
08/10/2026 21:10 100 59.48
08/10/2026 21:10 100 59.48
08/10/2026 21:10 100 59.48
08/10/2026 21:10 100 59.455
08/10/2026 21:03 100 59.46
08/10/2026 21:03 100 59.48
08/10/2026 21:03 200 59.48
08/10/2026 21:03 100 59.49
08/10/2026 21:02 100 59.50
08/10/2026 21:01 100 59.51
08/10/2026 21:00 36 59.57
08/10/2026 21:00 100 59.53
08/10/2026 21:00 100 59.53
08/10/2026 21:00 100 59.54
08/10/2026 20:59 6 59.54
08/10/2026 20:58 100 59.54
08/10/2026 20:58 100 59.54
08/10/2026 20:58 100 59.54
08/10/2026 20:58 100 59.55
08/10/2026 20:58 100 59.55
08/10/2026 20:55 100 59.55
08/10/2026 20:55 100 59.55
08/10/2026 20:55 100 59.55
08/10/2026 20:55 100 59.55
08/10/2026 20:55 36 59.59
08/10/2026 20:53 100 59.58
08/10/2026 20:53 100 59.53
08/10/2026 20:53 100 59.53
08/10/2026 20:53 100 59.53
08/10/2026 20:53 100 59.49
08/10/2026 20:53 100 59.49
08/10/2026 20:53 100 59.51
08/10/2026 20:52 100 59.49
08/10/2026 20:52 100 59.48
08/10/2026 20:52 100 59.48
08/10/2026 20:51 100 59.49
08/10/2026 20:51 100 59.51
08/10/2026 20:51 100 59.50
08/10/2026 20:51 20 59.50
08/10/2026 20:51 100 59.50
08/10/2026 20:51 100 59.50
08/10/2026 20:51 100 59.50
08/10/2026 20:51 100 59.51
08/10/2026 20:51 100 59.51
08/10/2026 20:51 100 59.52
08/10/2026 20:51 100 59.54
08/10/2026 20:51 100 59.52
08/10/2026 20:51 100 59.52
08/10/2026 20:51 200 59.52
08/10/2026 20:51 100 59.52
08/10/2026 20:51 100 59.52
08/10/2026 20:49 25 59.60
08/10/2026 20:49 100 59.57
08/10/2026 20:49 100 59.58
08/10/2026 20:49 100 59.58
08/10/2026 20:49 100 59.59
08/10/2026 20:49 100 59.60
08/10/2026 20:45 100 59.63
08/10/2026 20:45 100 59.63
08/10/2026 20:45 100 59.65
08/10/2026 20:45 100 59.66
08/10/2026 20:45 1 59.67
08/10/2026 20:45 100 59.65
08/10/2026 20:45 100 59.65
08/10/2026 20:45 100 59.66
08/10/2026 20:45 100 59.66
08/10/2026 20:45 100 59.66
08/10/2026 20:43 50 59.71
08/10/2026 20:39 100 59.66
08/10/2026 20:35 100 59.71
08/10/2026 20:34 100 59.69
08/10/2026 20:34 1 59.68
08/10/2026 20:34 200 59.64
08/10/2026 20:34 100 59.655
08/10/2026 20:34 100 59.655
08/10/2026 20:32 100 59.72
08/10/2026 20:32 100 59.72
08/10/2026 20:32 100 59.72
08/10/2026 20:32 100 59.72
08/10/2026 20:32 100 59.71
08/10/2026 20:32 100 59.64
08/10/2026 20:31 29 59.74
08/10/2026 20:18 100 59.59
08/10/2026 20:18 100 59.60
08/10/2026 20:18 100 59.60
08/10/2026 20:18 100 59.61
08/10/2026 20:18 100 59.60
08/10/2026 20:18 100 59.60
08/10/2026 20:18 200 59.60
08/10/2026 20:18 100 59.59
08/10/2026 20:13 100 59.545
08/10/2026 20:12 100 59.55
08/10/2026 20:08 90 59.55
08/10/2026 20:08 100 59.52
08/10/2026 20:06 100 59.50
08/10/2026 20:06 100 59.47
08/10/2026 20:06 100 59.47
08/10/2026 20:06 100 59.47
08/10/2026 20:06 100 59.47
08/10/2026 20:06 200 59.47
08/10/2026 20:06 100 59.47
08/10/2026 20:06 100 59.47
08/10/2026 20:04 100 59.46
08/10/2026 20:04 100 59.47
08/10/2026 20:04 100 59.47
08/10/2026 20:03 100 59.48
08/10/2026 20:00 100 59.51
08/10/2026 20:00 100 59.50
08/10/2026 19:59 2 59.51
08/10/2026 19:58 100 59.425
08/10/2026 19:57 100 59.44
08/10/2026 19:55 100 59.43
08/10/2026 19:55 100 59.43
08/10/2026 19:55 100 59.42
08/10/2026 19:55 100 59.42
08/10/2026 19:55 100 59.43
08/10/2026 19:55 100 59.42
08/10/2026 19:55 100 59.42
08/10/2026 19:55 100 59.43
08/10/2026 19:55 100 59.43
08/10/2026 19:54 100 59.44
08/10/2026 19:54 100 59.44
08/10/2026 19:54 100 59.44
08/10/2026 19:54 100 59.42
08/10/2026 19:50 100 59.46
08/10/2026 19:50 100 59.46
08/10/2026 19:49 100 59.45
08/10/2026 19:49 200 59.45
08/10/2026 19:48 100 59.45
08/10/2026 19:48 13 59.45
08/10/2026 19:43 100 59.48
08/10/2026 19:42 100 59.45
08/10/2026 19:42 100 59.45
08/10/2026 19:42 100 59.45
08/10/2026 19:39 100 59.42
08/10/2026 19:39 100 59.42
08/10/2026 19:39 100 59.42
08/10/2026 19:39 300 59.42
08/10/2026 19:39 100 59.43
08/10/2026 19:39 100 59.43
08/10/2026 19:39 100 59.43
08/10/2026 19:39 100 59.43
08/10/2026 19:39 100 59.43
08/10/2026 19:39 50 59.45
08/10/2026 19:38 100 59.45
08/10/2026 19:38 100 59.46
08/10/2026 19:38 100 59.48
08/10/2026 19:38 100 59.50
08/10/2026 19:38 100 59.50
08/10/2026 19:38 100 59.51
08/10/2026 19:38 100 59.51
08/10/2026 19:38 100 59.51
08/10/2026 19:38 100 59.51
08/10/2026 19:37 100 59.54
08/10/2026 19:37 100 59.54
08/10/2026 19:37 200 59.54
08/10/2026 19:37 100 59.54
08/10/2026 19:36 100 59.55
08/10/2026 19:36 100 59.55
08/10/2026 19:36 100 59.535
08/10/2026 19:36 100 59.545
08/10/2026 19:36 100 59.52
08/10/2026 19:36 100 59.52
08/10/2026 19:36 100 59.53
08/10/2026 19:36 1000 59.55
08/10/2026 19:24 100 59.58
08/10/2026 19:18 100 59.56
08/10/2026 19:18 100 59.57
08/10/2026 19:18 100 59.56
08/10/2026 19:15 100 59.56
08/10/2026 19:15 100 59.56
08/10/2026 19:15 300 59.56
08/10/2026 19:15 300 59.56
08/10/2026 19:15 100 59.535
08/10/2026 19:15 300 59.56
08/10/2026 19:15 600 59.56
08/10/2026 19:15 300 59.56
08/10/2026 19:15 100 59.56
08/10/2026 19:15 100 59.56
08/10/2026 19:15 100 59.56
08/10/2026 19:15 100 59.56
08/10/2026 19:15 100 59.56
08/10/2026 19:14 100 59.55
08/10/2026 19:14 100 59.55
08/10/2026 19:14 100 59.55
08/10/2026 19:14 100 59.55
08/10/2026 19:14 100 59.55
08/10/2026 19:14 100 59.55
08/10/2026 19:14 100 59.55
08/10/2026 19:14 100 59.55
08/10/2026 19:14 100 59.55
08/10/2026 19:10 100 59.53
08/10/2026 18:57 100 59.535
08/10/2026 18:54 100 59.54
08/10/2026 18:48 100 59.50
08/10/2026 18:48 100 59.49
08/10/2026 18:48 100 59.49
08/10/2026 18:48 100 59.47
08/10/2026 18:47 100 59.47
08/10/2026 18:47 100 59.48
08/10/2026 18:47 12 59.52
08/10/2026 18:47 100 59.51
08/10/2026 18:45 100 59.48
08/10/2026 18:45 100 59.47
08/10/2026 18:43 100 59.47
08/10/2026 18:43 100 59.46
08/10/2026 18:43 100 59.46
08/10/2026 18:38 100 59.49
08/10/2026 18:38 100 59.48
08/10/2026 18:38 300 59.48
08/10/2026 18:38 100 59.49
08/10/2026 18:36 100 59.40
08/10/2026 18:36 100 59.43
08/10/2026 18:36 100 59.44
08/10/2026 18:36 100 59.44
08/10/2026 18:36 100 59.44
08/10/2026 18:36 100 59.45
08/10/2026 18:36 100 59.45
08/10/2026 18:36 100 59.45
08/10/2026 18:36 100 59.45
08/10/2026 18:36 100 59.45
08/10/2026 18:29 100 59.50
08/10/2026 18:29 100 59.50
08/10/2026 18:29 100 59.49
08/10/2026 18:29 100 59.48
08/10/2026 18:29 100 59.47
08/10/2026 18:29 100 59.45
08/10/2026 18:27 50 59.48
08/10/2026 18:27 100 59.43
08/10/2026 18:26 100 59.47
08/10/2026 18:26 100 59.50
08/10/2026 18:26 100 59.50
08/10/2026 18:20 100 59.52
08/10/2026 18:20 100 59.51
08/10/2026 18:20 100 59.51
08/10/2026 18:20 100 59.50
08/10/2026 18:17 100 59.49
08/10/2026 18:17 100 59.49
08/10/2026 18:17 100 59.49
08/10/2026 18:17 100 59.49
08/10/2026 18:17 100 59.53
08/10/2026 18:17 100 59.53
08/10/2026 18:17 100 59.53
08/10/2026 18:17 100 59.545
08/10/2026 18:15 100 59.55
08/10/2026 18:15 100 59.54
08/10/2026 18:13 100 59.50
08/10/2026 18:12 100 59.52
08/10/2026 18:12 100 59.52
08/10/2026 18:12 100 59.52
08/10/2026 18:12 100 59.52
08/10/2026 18:12 100 59.53
08/10/2026 18:12 100 59.53
08/10/2026 18:12 100 59.53
08/10/2026 18:12 100 59.53
08/10/2026 18:12 100 59.55
08/10/2026 18:12 100 59.55
08/10/2026 18:00 100 59.53
08/10/2026 18:00 100 59.53
08/10/2026 18:00 100 59.49
08/10/2026 18:00 100 59.48
08/10/2026 18:00 100 59.46
08/10/2026 18:00 100 59.45
08/10/2026 18:00 100 59.43
08/10/2026 17:58 100 59.44
08/10/2026 17:58 100 59.42
08/10/2026 17:55 100 59.44
08/10/2026 17:55 100 59.43
08/10/2026 17:54 200 59.42
08/10/2026 17:54 100 59.43
08/10/2026 17:54 100 59.43
08/10/2026 17:54 100 59.43
08/10/2026 17:54 100 59.42
08/10/2026 17:54 100 59.42
08/10/2026 17:53 100 59.41
08/10/2026 17:47 200 59.40
08/10/2026 17:41 100 59.39
08/10/2026 17:41 200 59.40
08/10/2026 17:39 100 59.41
08/10/2026 17:39 100 59.38
08/10/2026 17:39 100 59.40
08/10/2026 17:39 100 59.40
08/10/2026 17:39 100 59.38
08/10/2026 17:39 100 59.39
08/10/2026 17:39 100 59.39
08/10/2026 17:39 100 59.39
08/10/2026 17:39 100 59.38
08/10/2026 17:39 100 59.38
08/10/2026 17:39 100 59.37
08/10/2026 17:39 100 59.37
08/10/2026 17:39 100 59.38
08/10/2026 17:39 100 59.38
08/10/2026 17:39 100 59.38
08/10/2026 17:39 100 59.38
08/10/2026 17:39 100 59.38
08/10/2026 17:38 100 59.365
08/10/2026 17:34 100 59.33
08/10/2026 17:33 600 59.37
08/10/2026 17:33 100 59.38
08/10/2026 17:33 100 59.38
08/10/2026 17:31 1 59.38
08/10/2026 17:31 100 59.35
08/10/2026 17:31 100 59.35
08/10/2026 17:30 100 59.38
08/10/2026 17:29 100 59.37
08/10/2026 17:29 100 59.40
08/10/2026 17:29 100 59.40
08/10/2026 17:29 100 59.375
08/10/2026 17:27 3 59.33
08/10/2026 17:21 100 59.38
08/10/2026 17:21 100 59.35
08/10/2026 17:21 100 59.36
08/10/2026 17:21 100 59.34
08/10/2026 17:21 100 59.34
08/10/2026 17:20 200 59.31
08/10/2026 17:20 100 59.32
08/10/2026 17:20 100 59.32
08/10/2026 17:20 100 59.32
08/10/2026 17:20 100 59.32
08/10/2026 17:20 100 59.30
08/10/2026 17:20 100 59.26
08/10/2026 17:20 100 59.26
08/10/2026 17:20 100 59.26
08/10/2026 17:18 100 59.24
08/10/2026 17:16 100 59.27
08/10/2026 17:16 100 59.27
08/10/2026 17:16 200 59.27
08/10/2026 17:15 100 59.26
08/10/2026 17:15 100 59.28
08/10/2026 17:15 100 59.28
08/10/2026 17:15 25 59.30
08/10/2026 17:15 100 59.295
08/10/2026 17:15 100 59.28
08/10/2026 17:15 100 59.28
08/10/2026 17:15 100 59.28
08/10/2026 17:15 100 59.28
08/10/2026 17:15 100 59.28
08/10/2026 17:15 100 59.28
08/10/2026 17:15 100 59.28
08/10/2026 17:15 100 59.28
08/10/2026 17:15 100 59.28
08/10/2026 17:15 100 59.28
08/10/2026 17:15 100 59.28
08/10/2026 17:15 100 59.28
08/10/2026 17:15 200 59.28
08/10/2026 17:15 200 59.28
08/10/2026 17:15 100 59.30
08/10/2026 17:15 100 59.31
08/10/2026 17:12 100 59.35
08/10/2026 17:12 100 59.35
08/10/2026 17:12 100 59.33
08/10/2026 17:12 100 59.35
08/10/2026 17:12 100 59.34
08/10/2026 17:12 100 59.34
08/10/2026 17:12 100 59.33
08/10/2026 17:12 100 59.33
08/10/2026 17:12 100 59.33
08/10/2026 17:12 100 59.33
08/10/2026 17:12 200 59.33
08/10/2026 17:10 6 59.32
08/10/2026 17:10 50 59.35
08/10/2026 17:10 17 59.36
08/10/2026 17:10 35 59.37
08/10/2026 17:10 100 59.29
08/10/2026 17:10 700 59.30
08/10/2026 17:10 100 59.30
08/10/2026 17:10 100 59.31
08/10/2026 17:10 100 59.32
08/10/2026 17:03 100 59.38
08/10/2026 17:02 200 59.38
08/10/2026 17:00 1 59.40
08/10/2026 17:00 100 59.41
08/10/2026 17:00 500 59.44
08/10/2026 17:00 1200 59.44
08/10/2026 16:59 200 59.48
08/10/2026 16:59 9 59.50
08/10/2026 16:59 17 59.50
08/10/2026 16:59 25 59.50
08/10/2026 16:59 17 59.50
08/10/2026 16:59 17 59.50
08/10/2026 16:59 17 59.50
08/10/2026 16:59 10 59.50
08/10/2026 16:59 20 59.50
08/10/2026 16:59 4 59.50
08/10/2026 16:59 1 59.50
08/10/2026 16:59 4 59.50
08/10/2026 16:59 100 59.48
08/10/2026 16:59 100 59.48
08/10/2026 16:59 100 59.48
08/10/2026 16:59 1100 59.48
08/10/2026 16:59 1 59.52
08/10/2026 16:59 100 59.50
08/10/2026 16:58 100 59.50
08/10/2026 16:57 1 59.52
08/10/2026 16:57 100 59.50
08/10/2026 16:57 100 59.50
08/10/2026 16:57 100 59.50
08/10/2026 16:55 100 59.50
08/10/2026 16:55 200 59.50
08/10/2026 16:55 100 59.52
08/10/2026 16:55 100 59.53
08/10/2026 16:55 50 59.60
08/10/2026 16:55 100 59.55
08/10/2026 16:55 50 59.61
08/10/2026 16:55 1100 59.58
08/10/2026 16:55 100 59.60
08/10/2026 16:55 100 59.60
08/10/2026 16:55 100 59.60
08/10/2026 16:54 100 59.62
08/10/2026 16:54 300 59.62
08/10/2026 16:54 600 59.62
08/10/2026 16:54 100 59.64
08/10/2026 16:48 100 59.61
08/10/2026 16:48 100 59.61
08/10/2026 16:48 100 59.61
08/10/2026 16:48 100 59.62
08/10/2026 16:48 100 59.62
08/10/2026 16:48 100 59.62
08/10/2026 16:47 100 59.67
08/10/2026 16:47 1 59.66
08/10/2026 16:45 100 59.62
08/10/2026 16:45 600 59.62
08/10/2026 16:45 100 59.63
08/10/2026 16:45 100 59.63
08/10/2026 16:43 100 59.56
08/10/2026 16:42 50 59.65
08/10/2026 16:42 100 59.57
08/10/2026 16:42 100 59.58
08/10/2026 16:42 100 59.58
08/10/2026 16:42 100 59.60
08/10/2026 16:42 100 59.60
08/10/2026 16:42 100 59.61
08/10/2026 16:42 100 59.62
08/10/2026 16:42 100 59.63
08/10/2026 16:42 100 59.64
08/10/2026 16:42 100 59.64
08/10/2026 16:41 100 59.70
08/10/2026 16:41 200 59.70
08/10/2026 16:41 100 59.71
08/10/2026 16:38 100 59.68
08/10/2026 16:38 100 59.69
08/10/2026 16:38 100 59.69
08/10/2026 16:38 200 59.69
08/10/2026 16:38 100 59.69
08/10/2026 16:37 100 59.69
08/10/2026 16:37 100 59.69
08/10/2026 16:37 100 59.68
08/10/2026 16:37 100 59.67
08/10/2026 16:37 100 59.65
08/10/2026 16:37 100 59.64
08/10/2026 16:37 100 59.64
08/10/2026 16:37 200 59.64
08/10/2026 16:37 100 59.65
08/10/2026 16:37 100 59.65
08/10/2026 16:37 100 59.65
08/10/2026 16:35 200 59.67
08/10/2026 16:35 100 59.66
08/10/2026 16:34 100 59.635
08/10/2026 16:33 100 59.60
08/10/2026 16:33 2100 59.61
08/10/2026 16:33 800 59.61
08/10/2026 16:33 100 59.62
08/10/2026 16:33 100 59.62
08/10/2026 16:33 300 59.62
08/10/2026 16:33 200 59.65
08/10/2026 16:33 100 59.70
08/10/2026 16:30 100 59.67
08/10/2026 16:29 83 59.75
08/10/2026 16:29 100 59.76
08/10/2026 16:29 100 59.76
08/10/2026 16:18 100 59.68
08/10/2026 16:18 100 59.69
08/10/2026 16:18 100 59.75
08/10/2026 16:18 100 59.75
08/10/2026 16:18 100 59.75
08/10/2026 16:18 100 59.78
08/10/2026 16:17 100 59.78
08/10/2026 16:16 100 59.75
08/10/2026 16:15 200 59.80
08/10/2026 16:15 100 59.80
08/10/2026 16:15 100 59.79
08/10/2026 16:15 100 59.79
08/10/2026 16:15 100 59.75
08/10/2026 16:15 100 59.74
08/10/2026 16:15 100 59.73
08/10/2026 16:15 100 59.71
08/10/2026 16:15 100 59.70
08/10/2026 16:15 100 59.70
08/10/2026 16:15 100 59.70
08/10/2026 16:15 1 59.70
08/10/2026 16:13 73 59.75
08/10/2026 16:13 74 59.75
08/10/2026 16:13 100 59.61
08/10/2026 16:13 100 59.65
08/10/2026 16:13 100 59.65
08/10/2026 16:13 100 59.65
08/10/2026 16:13 100 59.65
08/10/2026 16:13 100 59.65
08/10/2026 16:13 100 59.65
08/10/2026 16:11 100 59.83
08/10/2026 16:08 100 59.88
08/10/2026 16:08 200 59.88
08/10/2026 16:08 100 59.88
08/10/2026 16:08 100 59.88
08/10/2026 16:08 200 59.87
08/10/2026 16:08 100 59.87
08/10/2026 16:08 100 59.87
08/10/2026 16:08 400 59.87
08/10/2026 16:08 100 59.87
08/10/2026 16:08 200 59.82
08/10/2026 16:08 5 59.79
08/10/2026 16:08 1600 59.75
08/10/2026 16:08 100 59.76
08/10/2026 16:08 100 59.77
08/10/2026 16:08 100 59.77
08/10/2026 16:08 1 59.76
08/10/2026 16:06 60 59.99
08/10/2026 16:06 15 60.00
08/10/2026 16:06 1 60.00
08/10/2026 16:06 4 60.00
08/10/2026 16:06 20 60.00
08/10/2026 16:06 41 60.01
08/10/2026 16:06 4 60.02
08/10/2026 16:06 5 60.02
08/10/2026 16:06 200 59.93
08/10/2026 16:06 100 59.97
08/10/2026 16:06 100 59.96
08/10/2026 16:06 55 60.08
08/10/2026 16:06 200 60.00
08/10/2026 16:06 100 60.01
08/10/2026 16:06 400 60.01
08/10/2026 16:06 100 60.02
08/10/2026 16:01 5 60.11
08/10/2026 15:56 100 60.18
08/10/2026 15:48 100 60.09
08/10/2026 15:48 30 60.17
08/10/2026 15:48 100 60.08
08/10/2026 15:48 100 60.08
08/10/2026 15:48 200 60.09
08/10/2026 15:46 100 60.17
08/10/2026 15:46 1800 60.35
08/10/2026 15:46 200 60.35
08/10/2026 15:46 100 60.34
08/10/2026 15:46 100 60.34
08/10/2026 15:46 100 60.33
08/10/2026 15:46 100 60.23
08/10/2026 15:46 100 60.24
08/10/2026 15:46 100 60.24
08/10/2026 15:46 200 60.24
08/10/2026 15:45 100 60.35
08/10/2026 15:45 100 60.37
08/10/2026 15:45 100 60.36
08/10/2026 15:45 100 60.36
08/10/2026 15:45 100 60.37
08/10/2026 15:43 100 60.485
08/10/2026 15:43 200 60.46
08/10/2026 15:43 100 60.48
08/10/2026 15:43 100 60.48
08/10/2026 15:43 100 60.48
08/10/2026 15:43 100 60.47
08/10/2026 15:42 1 60.50
08/10/2026 15:42 4 60.50
08/10/2026 15:42 50 60.51
08/10/2026 15:42 10 60.51
08/10/2026 15:42 5 60.53
08/10/2026 15:42 1 60.55
08/10/2026 15:42 100 60.50
08/10/2026 15:31 100 60.91
08/10/2026 15:30 100 60.70
08/10/2026 15:30 100 60.79
08/10/2026 15:30 200 60.71
08/10/2026 15:30 100 60.78
08/10/2026 15:30 100 61.05
08/10/2026 15:30 19 61.05
08/10/2026 15:30 52 61.08
08/10/2026 15:30 10 61.08
08/10/2026 15:30 24 61.08
08/10/2026 15:30 14 61.08
08/10/2026 15:30 26 61.08
08/10/2026 15:30 45 61.08
08/10/2026 15:30 54 61.08
08/10/2026 15:30 37 61.08
08/10/2026 15:30 2 61.08
08/10/2026 15:30 43 61.08
08/10/2026 15:30 37 61.08
08/10/2026 15:30 1 61.08
08/10/2026 15:30 20 61.08
08/10/2026 15:30 100 61.08
08/10/2026 15:30 100 61.08
08/10/2026 15:30 100 61.08