Hoher Abstand zu verzögertem Kurs
|
Official
01.10.2026
-
23:00:00
|
Geld
01.10.2026 -
22:18:18
|
Geld Volumen |
Brief
01.10.2026 -
22:18:18
|
Brief Volumen |
|---|---|---|---|---|
|
51.95
-0.25
(
-0.48% )
|
51.95
|
500 |
52.19
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/01/2026 22:00 | 74 | 51.95 |
| 10/01/2026 22:00 | 10 | 51.95 |
| 10/01/2026 22:00 | 1 | 51.95 |
| 10/01/2026 22:00 | 63 | 51.95 |
| 10/01/2026 22:00 | 65 | 51.95 |
| 10/01/2026 22:00 | 14 | 51.95 |
| 10/01/2026 22:00 | 21 | 51.95 |
| 10/01/2026 22:00 | 25 | 51.95 |
| 10/01/2026 22:00 | 68 | 51.95 |
| 10/01/2026 22:00 | 84 | 51.95 |
| 10/01/2026 22:00 | 75 | 51.95 |
| 10/01/2026 22:00 | 35 | 51.95 |
| 10/01/2026 22:00 | 44 | 51.95 |
| 10/01/2026 22:00 | 40 | 51.95 |
| 10/01/2026 22:00 | 19 | 51.95 |
| 10/01/2026 22:00 | 2 | 51.95 |
| 10/01/2026 22:00 | 60 | 51.95 |
| 10/01/2026 22:00 | 24 | 51.95 |
| 10/01/2026 22:00 | 17 | 51.95 |
| 10/01/2026 22:00 | 83 | 51.95 |
| 10/01/2026 22:00 | 99 | 51.95 |
| 10/01/2026 22:00 | 15 | 51.95 |
| 10/01/2026 22:00 | 2 | 51.95 |
| 10/01/2026 22:00 | 37 | 51.95 |
| 10/01/2026 22:00 | 18 | 51.95 |
| 10/01/2026 22:00 | 94 | 51.95 |
| 10/01/2026 22:00 | 11 | 51.95 |
| 10/01/2026 22:00 | 200 | 51.95 |
| 10/01/2026 22:00 | 100 | 51.95 |
| 10/01/2026 22:00 | 100 | 51.95 |
| 10/01/2026 22:00 | 100 | 51.95 |
| 10/01/2026 22:00 | 300 | 51.95 |
| 10/01/2026 22:00 | 200 | 51.95 |
| 10/01/2026 22:00 | 400 | 51.95 |
| 10/01/2026 22:00 | 100 | 51.95 |
| 10/01/2026 22:00 | 400 | 51.95 |
| 10/01/2026 22:00 | 100 | 51.95 |
| 10/01/2026 22:00 | 500 | 51.95 |
| 10/01/2026 22:00 | 1000 | 51.95 |
| 10/01/2026 22:00 | 200 | 51.95 |
| 10/01/2026 22:00 | 400 | 51.95 |
| 10/01/2026 22:00 | 400 | 51.95 |
| 10/01/2026 22:00 | 200 | 51.95 |
| 10/01/2026 22:00 | 1400 | 51.95 |
| 10/01/2026 22:00 | 200 | 51.95 |
| 10/01/2026 22:00 | 500 | 51.95 |
| 10/01/2026 22:00 | 400 | 51.95 |
| 10/01/2026 22:00 | 200 | 51.95 |
| 10/01/2026 22:00 | 600 | 51.95 |
| 10/01/2026 22:00 | 100 | 51.95 |
| 10/01/2026 22:00 | 1700 | 51.95 |
| 10/01/2026 22:00 | 100 | 51.95 |
| 10/01/2026 22:00 | 200 | 51.95 |
| 10/01/2026 22:00 | 1000 | 51.95 |
| 10/01/2026 22:00 | 100 | 51.95 |
| 10/01/2026 22:00 | 200 | 51.95 |
| 10/01/2026 22:00 | 100 | 51.95 |
| 10/01/2026 22:00 | 100 | 51.95 |
| 10/01/2026 22:00 | 100 | 51.95 |
| 10/01/2026 22:00 | 100 | 51.95 |
| 10/01/2026 22:00 | 300 | 51.95 |
| 10/01/2026 22:00 | 300 | 51.95 |
| 10/01/2026 22:00 | 900 | 51.95 |
| 10/01/2026 22:00 | 200 | 51.95 |
| 10/01/2026 22:00 | 500 | 51.95 |
| 10/01/2026 22:00 | 300 | 51.95 |
| 10/01/2026 22:00 | 100 | 51.95 |
| 10/01/2026 22:00 | 100 | 51.95 |
| 10/01/2026 21:59 | 100 | 51.91 |
| 10/01/2026 21:59 | 49 | 51.97 |
| 10/01/2026 21:59 | 100 | 51.92 |
| 10/01/2026 21:59 | 100 | 51.97 |
| 10/01/2026 21:59 | 100 | 51.94 |
| 10/01/2026 21:59 | 100 | 51.96 |
| 10/01/2026 21:59 | 31 | 51.91 |
| 10/01/2026 21:59 | 100 | 51.95 |
| 10/01/2026 21:59 | 1 | 51.91 |
| 10/01/2026 21:59 | 100 | 51.91 |
| 10/01/2026 21:59 | 100 | 51.92 |
| 10/01/2026 21:59 | 100 | 51.96 |
| 10/01/2026 21:59 | 100 | 51.945 |
| 10/01/2026 21:59 | 100 | 51.91 |
| 10/01/2026 21:59 | 100 | 51.91 |
| 10/01/2026 21:59 | 100 | 51.91 |
| 10/01/2026 21:59 | 100 | 51.91 |
| 10/01/2026 21:59 | 100 | 51.91 |
| 10/01/2026 21:59 | 300 | 51.91 |
| 10/01/2026 21:59 | 100 | 51.91 |
| 10/01/2026 21:59 | 400 | 51.91 |
| 10/01/2026 21:59 | 800 | 51.91 |
| 10/01/2026 21:59 | 300 | 51.91 |
| 10/01/2026 21:59 | 100 | 51.91 |
| 10/01/2026 21:59 | 100 | 51.91 |
| 10/01/2026 21:59 | 100 | 51.91 |
| 10/01/2026 21:59 | 100 | 51.91 |
| 10/01/2026 21:59 | 100 | 51.91 |
| 10/01/2026 21:59 | 100 | 51.92 |
| 10/01/2026 21:59 | 100 | 51.92 |
| 10/01/2026 21:59 | 100 | 51.95 |
| 10/01/2026 21:59 | 100 | 51.95 |
| 10/01/2026 21:59 | 100 | 51.95 |
| 10/01/2026 21:59 | 80 | 51.99 |
| 10/01/2026 21:58 | 100 | 51.92 |
| 10/01/2026 21:58 | 100 | 51.92 |
| 10/01/2026 21:58 | 100 | 51.91 |
| 10/01/2026 21:58 | 100 | 51.945 |
| 10/01/2026 21:58 | 100 | 51.91 |
| 10/01/2026 21:57 | 100 | 51.91 |
| 10/01/2026 21:57 | 100 | 51.90 |
| 10/01/2026 21:56 | 100 | 51.90 |
| 10/01/2026 21:56 | 100 | 51.945 |
| 10/01/2026 21:56 | 100 | 51.90 |
| 10/01/2026 21:56 | 100 | 51.87 |
| 10/01/2026 21:56 | 100 | 51.88 |
| 10/01/2026 21:56 | 3 | 51.95 |
| 10/01/2026 21:56 | 100 | 51.93 |
| 10/01/2026 21:56 | 100 | 51.95 |
| 10/01/2026 21:56 | 300 | 51.95 |
| 10/01/2026 21:56 | 200 | 51.95 |
| 10/01/2026 21:56 | 100 | 51.95 |
| 10/01/2026 21:56 | 100 | 51.95 |
| 10/01/2026 21:56 | 100 | 51.95 |
| 10/01/2026 21:56 | 100 | 51.95 |
| 10/01/2026 21:56 | 100 | 51.95 |
| 10/01/2026 21:56 | 100 | 51.95 |
| 10/01/2026 21:56 | 100 | 51.95 |
| 10/01/2026 21:56 | 100 | 51.95 |
| 10/01/2026 21:56 | 100 | 51.95 |
| 10/01/2026 21:56 | 100 | 51.95 |
| 10/01/2026 21:56 | 100 | 51.95 |
| 10/01/2026 21:56 | 100 | 51.95 |
| 10/01/2026 21:55 | 100 | 51.95 |
| 10/01/2026 21:55 | 100 | 51.99 |
| 10/01/2026 21:55 | 100 | 51.99 |
| 10/01/2026 21:54 | 200 | 51.95 |
| 10/01/2026 21:54 | 100 | 51.95 |
| 10/01/2026 21:54 | 100 | 51.95 |
| 10/01/2026 21:54 | 100 | 51.95 |
| 10/01/2026 21:54 | 100 | 51.99 |
| 10/01/2026 21:53 | 100 | 51.95 |
| 10/01/2026 21:52 | 100 | 51.95 |
| 10/01/2026 21:52 | 100 | 51.95 |
| 10/01/2026 21:52 | 300 | 51.95 |
| 10/01/2026 21:52 | 100 | 51.95 |
| 10/01/2026 21:52 | 800 | 51.95 |
| 10/01/2026 21:52 | 100 | 51.95 |
| 10/01/2026 21:52 | 100 | 51.95 |
| 10/01/2026 21:52 | 100 | 51.95 |
| 10/01/2026 21:52 | 300 | 51.95 |
| 10/01/2026 21:52 | 100 | 51.95 |
| 10/01/2026 21:52 | 300 | 51.95 |
| 10/01/2026 21:52 | 100 | 51.95 |
| 10/01/2026 21:52 | 100 | 51.95 |
| 10/01/2026 21:52 | 100 | 51.96 |
| 10/01/2026 21:52 | 100 | 51.97 |
| 10/01/2026 21:51 | 4 | 51.95 |
| 10/01/2026 21:51 | 100 | 51.98 |
| 10/01/2026 21:50 | 200 | 51.88 |
| 10/01/2026 21:50 | 300 | 51.88 |
| 10/01/2026 21:50 | 100 | 51.88 |
| 10/01/2026 21:50 | 100 | 51.88 |
| 10/01/2026 21:50 | 100 | 51.88 |
| 10/01/2026 21:50 | 100 | 51.88 |
| 10/01/2026 21:50 | 100 | 51.87 |
| 10/01/2026 21:50 | 100 | 51.87 |
| 10/01/2026 21:50 | 200 | 51.91 |
| 10/01/2026 21:50 | 300 | 51.91 |
| 10/01/2026 21:50 | 100 | 51.91 |
| 10/01/2026 21:50 | 200 | 51.91 |
| 10/01/2026 21:50 | 100 | 51.91 |
| 10/01/2026 21:50 | 100 | 51.91 |
| 10/01/2026 21:50 | 500 | 51.91 |
| 10/01/2026 21:48 | 100 | 51.86 |
| 10/01/2026 21:48 | 100 | 51.88 |
| 10/01/2026 21:48 | 100 | 51.85 |
| 10/01/2026 21:48 | 500 | 51.85 |
| 10/01/2026 21:48 | 100 | 51.87 |
| 10/01/2026 21:48 | 100 | 51.87 |
| 10/01/2026 21:48 | 100 | 51.87 |
| 10/01/2026 21:48 | 100 | 51.87 |
| 10/01/2026 21:48 | 100 | 51.87 |
| 10/01/2026 21:48 | 100 | 51.87 |
| 10/01/2026 21:48 | 100 | 51.87 |
| 10/01/2026 21:48 | 100 | 51.87 |
| 10/01/2026 21:47 | 300 | 51.90 |
| 10/01/2026 21:46 | 100 | 51.90 |
| 10/01/2026 21:46 | 100 | 51.90 |
| 10/01/2026 21:46 | 500 | 51.90 |
| 10/01/2026 21:46 | 100 | 51.90 |
| 10/01/2026 21:46 | 100 | 51.90 |
| 10/01/2026 21:46 | 200 | 51.90 |
| 10/01/2026 21:46 | 400 | 51.90 |
| 10/01/2026 21:46 | 100 | 51.90 |
| 10/01/2026 21:46 | 100 | 51.90 |
| 10/01/2026 21:46 | 100 | 51.90 |
| 10/01/2026 21:46 | 100 | 51.95 |
| 10/01/2026 21:46 | 100 | 51.95 |
| 10/01/2026 21:46 | 100 | 51.925 |
| 10/01/2026 21:45 | 100 | 51.95 |
| 10/01/2026 21:45 | 100 | 51.95 |
| 10/01/2026 21:45 | 100 | 51.95 |
| 10/01/2026 21:45 | 100 | 51.95 |
| 10/01/2026 21:45 | 100 | 51.95 |
| 10/01/2026 21:45 | 100 | 51.95 |
| 10/01/2026 21:45 | 100 | 51.95 |
| 10/01/2026 21:44 | 100 | 51.95 |
| 10/01/2026 21:44 | 100 | 51.95 |
| 10/01/2026 21:44 | 300 | 51.95 |
| 10/01/2026 21:44 | 100 | 51.95 |
| 10/01/2026 21:44 | 100 | 51.95 |
| 10/01/2026 21:43 | 100 | 51.95 |
| 10/01/2026 21:43 | 100 | 51.95 |
| 10/01/2026 21:42 | 100 | 51.945 |
| 10/01/2026 21:42 | 100 | 51.95 |
| 10/01/2026 21:42 | 100 | 51.95 |
| 10/01/2026 21:42 | 100 | 51.95 |
| 10/01/2026 21:41 | 100 | 51.95 |
| 10/01/2026 21:40 | 100 | 51.91 |
| 10/01/2026 21:40 | 100 | 51.92 |
| 10/01/2026 21:40 | 100 | 51.92 |
| 10/01/2026 21:40 | 200 | 51.91 |
| 10/01/2026 21:40 | 100 | 51.91 |
| 10/01/2026 21:40 | 400 | 51.91 |
| 10/01/2026 21:40 | 100 | 51.91 |
| 10/01/2026 21:40 | 100 | 51.90 |
| 10/01/2026 21:39 | 49 | 51.91 |
| 10/01/2026 21:39 | 100 | 51.90 |
| 10/01/2026 21:38 | 100 | 51.90 |
| 10/01/2026 21:37 | 100 | 51.89 |
| 10/01/2026 21:37 | 100 | 51.89 |
| 10/01/2026 21:37 | 500 | 51.89 |
| 10/01/2026 21:37 | 100 | 51.89 |
| 10/01/2026 21:37 | 100 | 51.90 |
| 10/01/2026 21:37 | 100 | 51.90 |
| 10/01/2026 21:37 | 200 | 51.90 |
| 10/01/2026 21:37 | 200 | 51.90 |
| 10/01/2026 21:37 | 100 | 51.90 |
| 10/01/2026 21:37 | 100 | 51.85 |
| 10/01/2026 21:36 | 100 | 51.90 |
| 10/01/2026 21:36 | 100 | 51.86 |
| 10/01/2026 21:35 | 100 | 51.89 |
| 10/01/2026 21:35 | 1 | 51.90 |
| 10/01/2026 21:35 | 100 | 51.84 |
| 10/01/2026 21:35 | 100 | 51.84 |
| 10/01/2026 21:35 | 300 | 51.84 |
| 10/01/2026 21:35 | 500 | 51.84 |
| 10/01/2026 21:35 | 100 | 51.84 |
| 10/01/2026 21:35 | 300 | 51.84 |
| 10/01/2026 21:34 | 98 | 51.81 |
| 10/01/2026 21:32 | 100 | 51.85 |
| 10/01/2026 21:32 | 100 | 51.85 |
| 10/01/2026 21:32 | 200 | 51.85 |
| 10/01/2026 21:32 | 400 | 51.83 |
| 10/01/2026 21:32 | 200 | 51.83 |
| 10/01/2026 21:31 | 100 | 51.81 |
| 10/01/2026 21:31 | 900 | 51.81 |
| 10/01/2026 21:31 | 100 | 51.81 |
| 10/01/2026 21:31 | 100 | 51.81 |
| 10/01/2026 21:31 | 100 | 51.81 |
| 10/01/2026 21:31 | 100 | 51.81 |
| 10/01/2026 21:31 | 100 | 51.81 |
| 10/01/2026 21:31 | 100 | 51.81 |
| 10/01/2026 21:31 | 100 | 51.81 |
| 10/01/2026 21:31 | 100 | 51.81 |
| 10/01/2026 21:31 | 100 | 51.81 |
| 10/01/2026 21:31 | 100 | 51.81 |
| 10/01/2026 21:31 | 100 | 51.81 |
| 10/01/2026 21:31 | 100 | 51.81 |
| 10/01/2026 21:31 | 100 | 51.81 |
| 10/01/2026 21:31 | 100 | 51.81 |
| 10/01/2026 21:31 | 100 | 51.81 |
| 10/01/2026 21:31 | 100 | 51.81 |
| 10/01/2026 21:31 | 100 | 51.81 |
| 10/01/2026 21:31 | 100 | 51.81 |
| 10/01/2026 21:31 | 100 | 51.81 |
| 10/01/2026 21:31 | 100 | 51.81 |
| 10/01/2026 21:31 | 100 | 51.81 |
| 10/01/2026 21:31 | 100 | 51.81 |
| 10/01/2026 21:31 | 100 | 51.81 |
| 10/01/2026 21:31 | 500 | 51.81 |
| 10/01/2026 21:31 | 100 | 51.81 |
| 10/01/2026 21:31 | 100 | 51.81 |
| 10/01/2026 21:31 | 100 | 51.81 |
| 10/01/2026 21:31 | 100 | 51.81 |
| 10/01/2026 21:31 | 100 | 51.81 |
| 10/01/2026 21:31 | 100 | 51.81 |
| 10/01/2026 21:31 | 100 | 51.81 |
| 10/01/2026 21:31 | 200 | 51.81 |
| 10/01/2026 21:31 | 100 | 51.81 |
| 10/01/2026 21:31 | 300 | 51.81 |
| 10/01/2026 21:31 | 100 | 51.81 |
| 10/01/2026 21:31 | 100 | 51.81 |
| 10/01/2026 21:31 | 100 | 51.81 |
| 10/01/2026 21:31 | 100 | 51.81 |
| 10/01/2026 21:31 | 100 | 51.81 |
| 10/01/2026 21:31 | 100 | 51.81 |
| 10/01/2026 21:31 | 100 | 51.81 |
| 10/01/2026 21:31 | 100 | 51.81 |
| 10/01/2026 21:31 | 100 | 51.81 |
| 10/01/2026 21:31 | 100 | 51.81 |
| 10/01/2026 21:31 | 100 | 51.81 |
| 10/01/2026 21:31 | 100 | 51.81 |
| 10/01/2026 21:31 | 100 | 51.81 |
| 10/01/2026 21:31 | 100 | 51.81 |
| 10/01/2026 21:31 | 100 | 51.81 |
| 10/01/2026 21:31 | 600 | 51.81 |
| 10/01/2026 21:31 | 100 | 51.81 |
| 10/01/2026 21:31 | 100 | 51.81 |
| 10/01/2026 21:31 | 100 | 51.81 |
| 10/01/2026 21:31 | 100 | 51.81 |
| 10/01/2026 21:31 | 100 | 51.81 |
| 10/01/2026 21:31 | 200 | 51.81 |
| 10/01/2026 21:31 | 200 | 51.81 |
| 10/01/2026 21:31 | 200 | 51.81 |
| 10/01/2026 21:30 | 100 | 51.86 |
| 10/01/2026 21:30 | 68 | 51.79 |
| 10/01/2026 21:29 | 200 | 51.83 |
| 10/01/2026 21:29 | 100 | 51.85 |
| 10/01/2026 21:29 | 300 | 51.80 |
| 10/01/2026 21:29 | 100 | 51.81 |
| 10/01/2026 21:29 | 200 | 51.81 |
| 10/01/2026 21:29 | 200 | 51.81 |
| 10/01/2026 21:29 | 200 | 51.81 |
| 10/01/2026 21:29 | 100 | 51.84 |
| 10/01/2026 21:29 | 100 | 51.85 |
| 10/01/2026 21:29 | 200 | 51.84 |
| 10/01/2026 21:29 | 100 | 51.85 |
| 10/01/2026 21:29 | 600 | 51.85 |
| 10/01/2026 21:29 | 600 | 51.85 |
| 10/01/2026 21:29 | 100 | 51.85 |
| 10/01/2026 21:29 | 100 | 51.85 |
| 10/01/2026 21:27 | 100 | 51.86 |
| 10/01/2026 21:27 | 200 | 51.82 |
| 10/01/2026 21:26 | 200 | 51.80 |
| 10/01/2026 21:26 | 100 | 51.80 |
| 10/01/2026 21:26 | 100 | 51.80 |
| 10/01/2026 21:26 | 400 | 51.80 |
| 10/01/2026 21:26 | 100 | 51.80 |
| 10/01/2026 21:26 | 100 | 51.80 |
| 10/01/2026 21:26 | 100 | 51.80 |
| 10/01/2026 21:26 | 100 | 51.775 |
| 10/01/2026 21:26 | 100 | 51.76 |
| 10/01/2026 21:26 | 31 | 51.75 |
| 10/01/2026 21:24 | 100 | 51.75 |
| 10/01/2026 21:23 | 36 | 51.75 |
| 10/01/2026 21:22 | 100 | 51.775 |
| 10/01/2026 21:20 | 100 | 51.775 |
| 10/01/2026 21:20 | 100 | 51.75 |
| 10/01/2026 21:19 | 100 | 51.74 |
| 10/01/2026 21:19 | 100 | 51.77 |
| 10/01/2026 21:19 | 39 | 51.74 |
| 10/01/2026 21:16 | 47 | 51.74 |
| 10/01/2026 21:15 | 100 | 51.75 |
| 10/01/2026 21:15 | 7 | 51.77 |
| 10/01/2026 21:13 | 100 | 51.74 |
| 10/01/2026 21:13 | 100 | 51.74 |
| 10/01/2026 21:13 | 100 | 51.77 |
| 10/01/2026 21:13 | 51 | 51.74 |
| 10/01/2026 21:12 | 100 | 51.74 |
| 10/01/2026 21:12 | 1000 | 51.74 |
| 10/01/2026 21:12 | 100 | 51.75 |
| 10/01/2026 21:12 | 100 | 51.75 |
| 10/01/2026 21:12 | 100 | 51.75 |
| 10/01/2026 21:12 | 100 | 51.75 |
| 10/01/2026 21:12 | 400 | 51.75 |
| 10/01/2026 21:12 | 100 | 51.75 |
| 10/01/2026 21:12 | 200 | 51.75 |
| 10/01/2026 21:12 | 100 | 51.75 |
| 10/01/2026 21:11 | 100 | 51.76 |
| 10/01/2026 21:06 | 100 | 51.785 |
| 10/01/2026 21:04 | 100 | 51.75 |
| 10/01/2026 20:59 | 100 | 51.74 |
| 10/01/2026 20:56 | 100 | 51.78 |
| 10/01/2026 20:56 | 100 | 51.79 |
| 10/01/2026 20:56 | 200 | 51.79 |
| 10/01/2026 20:56 | 100 | 51.79 |
| 10/01/2026 20:56 | 200 | 51.79 |
| 10/01/2026 20:56 | 100 | 51.79 |
| 10/01/2026 20:55 | 100 | 51.815 |
| 10/01/2026 20:54 | 100 | 51.84 |
| 10/01/2026 20:51 | 100 | 51.83 |
| 10/01/2026 20:50 | 100 | 51.79 |
| 10/01/2026 20:50 | 100 | 51.815 |
| 10/01/2026 20:48 | 200 | 51.81 |
| 10/01/2026 20:47 | 100 | 51.81 |
| 10/01/2026 20:47 | 100 | 51.81 |
| 10/01/2026 20:44 | 100 | 51.81 |
| 10/01/2026 20:43 | 200 | 51.78 |
| 10/01/2026 20:43 | 200 | 51.78 |
| 10/01/2026 20:43 | 200 | 51.78 |
| 10/01/2026 20:39 | 100 | 51.77 |
| 10/01/2026 20:37 | 100 | 51.79 |
| 10/01/2026 20:37 | 100 | 51.77 |
| 10/01/2026 20:35 | 100 | 51.77 |
| 10/01/2026 20:33 | 100 | 51.79 |
| 10/01/2026 20:33 | 100 | 51.78 |
| 10/01/2026 20:33 | 400 | 51.78 |
| 10/01/2026 20:33 | 100 | 51.76 |
| 10/01/2026 20:33 | 100 | 51.76 |
| 10/01/2026 20:32 | 100 | 51.76 |
| 10/01/2026 20:32 | 100 | 51.74 |
| 10/01/2026 20:30 | 100 | 51.74 |
| 10/01/2026 20:29 | 100 | 51.72 |
| 10/01/2026 20:28 | 100 | 51.73 |
| 10/01/2026 20:27 | 100 | 51.76 |
| 10/01/2026 20:26 | 500 | 51.77 |
| 10/01/2026 20:26 | 100 | 51.78 |
| 10/01/2026 20:25 | 100 | 51.80 |
| 10/01/2026 20:25 | 100 | 51.80 |
| 10/01/2026 20:25 | 900 | 51.80 |
| 10/01/2026 20:25 | 200 | 51.80 |
| 10/01/2026 20:24 | 100 | 51.86 |
| 10/01/2026 20:24 | 200 | 51.85 |
| 10/01/2026 20:24 | 600 | 51.85 |
| 10/01/2026 20:22 | 100 | 51.86 |
| 10/01/2026 20:22 | 100 | 51.86 |
| 10/01/2026 20:20 | 100 | 51.86 |
| 10/01/2026 20:20 | 100 | 51.88 |
| 10/01/2026 20:20 | 200 | 51.88 |
| 10/01/2026 20:20 | 200 | 51.88 |
| 10/01/2026 20:20 | 100 | 51.88 |
| 10/01/2026 20:19 | 100 | 51.94 |
| 10/01/2026 20:19 | 100 | 51.94 |
| 10/01/2026 20:17 | 100 | 51.97 |
| 10/01/2026 20:17 | 300 | 51.95 |
| 10/01/2026 20:17 | 100 | 51.95 |
| 10/01/2026 20:17 | 100 | 51.95 |
| 10/01/2026 20:14 | 100 | 51.87 |
| 10/01/2026 20:14 | 200 | 51.87 |
| 10/01/2026 20:14 | 100 | 51.87 |
| 10/01/2026 20:14 | 100 | 51.87 |
| 10/01/2026 20:14 | 100 | 51.87 |
| 10/01/2026 20:14 | 100 | 51.88 |
| 10/01/2026 20:14 | 100 | 51.95 |
| 10/01/2026 20:12 | 200 | 51.92 |
| 10/01/2026 20:12 | 100 | 51.92 |
| 10/01/2026 20:12 | 200 | 51.92 |
| 10/01/2026 20:12 | 300 | 51.92 |
| 10/01/2026 20:11 | 100 | 51.86 |
| 10/01/2026 20:11 | 68 | 51.85 |
| 10/01/2026 20:09 | 100 | 51.895 |
| 10/01/2026 20:08 | 82 | 51.84 |
| 10/01/2026 20:07 | 100 | 51.85 |
| 10/01/2026 20:07 | 100 | 51.85 |
| 10/01/2026 20:06 | 100 | 51.86 |
| 10/01/2026 20:05 | 100 | 51.86 |
| 10/01/2026 20:04 | 100 | 51.86 |
| 10/01/2026 20:04 | 100 | 51.86 |
| 10/01/2026 20:04 | 100 | 51.86 |
| 10/01/2026 20:04 | 95 | 51.86 |
| 10/01/2026 20:04 | 13 | 51.86 |
| 10/01/2026 20:03 | 100 | 51.91 |
| 10/01/2026 20:03 | 100 | 51.93 |
| 10/01/2026 20:03 | 100 | 51.93 |
| 10/01/2026 20:02 | 200 | 51.95 |
| 10/01/2026 20:02 | 100 | 51.95 |
| 10/01/2026 20:01 | 200 | 51.95 |
| 10/01/2026 20:01 | 100 | 51.95 |
| 10/01/2026 20:00 | 100 | 51.96 |
| 10/01/2026 20:00 | 100 | 51.96 |
| 10/01/2026 20:00 | 200 | 51.96 |
| 10/01/2026 20:00 | 400 | 51.96 |
| 10/01/2026 20:00 | 100 | 51.96 |
| 10/01/2026 20:00 | 100 | 51.96 |
| 10/01/2026 20:00 | 100 | 51.96 |
| 10/01/2026 19:59 | 100 | 52.03 |
| 10/01/2026 19:58 | 100 | 51.97 |
| 10/01/2026 19:57 | 100 | 51.995 |
| 10/01/2026 19:56 | 100 | 52.02 |
| 10/01/2026 19:51 | 100 | 52.02 |
| 10/01/2026 19:51 | 400 | 52.02 |
| 10/01/2026 19:50 | 100 | 52.02 |
| 10/01/2026 19:49 | 100 | 51.99 |
| 10/01/2026 19:49 | 100 | 51.99 |
| 10/01/2026 19:49 | 100 | 51.96 |
| 10/01/2026 19:49 | 200 | 51.99 |
| 10/01/2026 19:49 | 100 | 51.99 |
| 10/01/2026 19:49 | 100 | 51.99 |
| 10/01/2026 19:49 | 100 | 51.99 |
| 10/01/2026 19:49 | 100 | 51.99 |
| 10/01/2026 19:49 | 1000 | 51.99 |
| 10/01/2026 19:48 | 18 | 51.99 |
| 10/01/2026 19:48 | 100 | 52.05 |
| 10/01/2026 19:47 | 100 | 52.00 |
| 10/01/2026 19:47 | 100 | 52.02 |
| 10/01/2026 19:47 | 100 | 52.01 |
| 10/01/2026 19:47 | 100 | 52.01 |
| 10/01/2026 19:46 | 100 | 51.96 |
| 10/01/2026 19:46 | 400 | 51.96 |
| 10/01/2026 19:46 | 100 | 51.96 |
| 10/01/2026 19:43 | 100 | 51.94 |
| 10/01/2026 19:43 | 100 | 51.94 |
| 10/01/2026 19:43 | 100 | 51.94 |
| 10/01/2026 19:43 | 100 | 51.94 |
| 10/01/2026 19:43 | 500 | 51.94 |
| 10/01/2026 19:43 | 400 | 51.94 |
| 10/01/2026 19:43 | 100 | 51.90 |
| 10/01/2026 19:41 | 100 | 51.88 |
| 10/01/2026 19:40 | 100 | 51.88 |
| 10/01/2026 19:39 | 100 | 51.89 |
| 10/01/2026 19:39 | 300 | 51.89 |
| 10/01/2026 19:39 | 200 | 51.89 |
| 10/01/2026 19:39 | 100 | 51.89 |
| 10/01/2026 19:39 | 100 | 51.95 |
| 10/01/2026 19:39 | 100 | 51.93 |
| 10/01/2026 19:38 | 100 | 51.93 |
| 10/01/2026 19:38 | 100 | 51.93 |
| 10/01/2026 19:38 | 100 | 51.95 |
| 10/01/2026 19:38 | 100 | 51.95 |
| 10/01/2026 19:37 | 100 | 51.95 |
| 10/01/2026 19:36 | 14 | 51.82 |
| 10/01/2026 19:34 | 100 | 51.90 |
| 10/01/2026 19:34 | 100 | 51.90 |
| 10/01/2026 19:34 | 100 | 51.90 |
| 10/01/2026 19:34 | 500 | 51.90 |
| 10/01/2026 19:34 | 100 | 51.90 |
| 10/01/2026 19:34 | 100 | 51.90 |
| 10/01/2026 19:34 | 100 | 51.90 |
| 10/01/2026 19:34 | 500 | 51.90 |
| 10/01/2026 19:34 | 100 | 51.90 |
| 10/01/2026 19:34 | 100 | 51.90 |
| 10/01/2026 19:34 | 100 | 51.90 |
| 10/01/2026 19:34 | 100 | 51.90 |
| 10/01/2026 19:34 | 100 | 51.90 |
| 10/01/2026 19:34 | 100 | 51.90 |
| 10/01/2026 19:34 | 300 | 51.90 |
| 10/01/2026 19:34 | 1000 | 51.90 |
| 10/01/2026 19:34 | 500 | 51.90 |
| 10/01/2026 19:34 | 400 | 51.90 |
| 10/01/2026 19:34 | 100 | 51.90 |
| 10/01/2026 19:34 | 100 | 51.90 |
| 10/01/2026 19:34 | 100 | 51.90 |
| 10/01/2026 19:34 | 100 | 51.86 |
| 10/01/2026 19:34 | 100 | 51.86 |
| 10/01/2026 19:34 | 100 | 51.86 |
| 10/01/2026 19:34 | 100 | 51.86 |
| 10/01/2026 19:34 | 100 | 51.86 |
| 10/01/2026 19:34 | 100 | 51.86 |
| 10/01/2026 19:34 | 1300 | 51.86 |
| 10/01/2026 19:34 | 100 | 51.86 |
| 10/01/2026 19:34 | 100 | 51.86 |
| 10/01/2026 19:34 | 100 | 51.86 |
| 10/01/2026 19:34 | 100 | 51.86 |
| 10/01/2026 19:34 | 100 | 51.86 |
| 10/01/2026 19:34 | 900 | 51.86 |
| 10/01/2026 19:34 | 100 | 51.86 |
| 10/01/2026 19:34 | 100 | 51.86 |
| 10/01/2026 19:34 | 100 | 51.86 |
| 10/01/2026 19:34 | 100 | 51.86 |
| 10/01/2026 19:34 | 100 | 51.86 |
| 10/01/2026 19:34 | 100 | 51.86 |
| 10/01/2026 19:34 | 100 | 51.86 |
| 10/01/2026 19:34 | 100 | 51.86 |
| 10/01/2026 19:34 | 100 | 51.86 |
| 10/01/2026 19:34 | 100 | 51.86 |
| 10/01/2026 19:34 | 100 | 51.86 |
| 10/01/2026 19:34 | 100 | 51.86 |
| 10/01/2026 19:34 | 100 | 51.86 |
| 10/01/2026 19:34 | 100 | 51.86 |
| 10/01/2026 19:34 | 100 | 51.86 |
| 10/01/2026 19:33 | 100 | 51.86 |
| 10/01/2026 19:33 | 100 | 51.86 |
| 10/01/2026 19:33 | 100 | 51.86 |
| 10/01/2026 19:33 | 700 | 51.86 |
| 10/01/2026 19:33 | 100 | 51.86 |
| 10/01/2026 19:33 | 100 | 51.86 |
| 10/01/2026 19:33 | 100 | 51.86 |
| 10/01/2026 19:33 | 100 | 51.86 |
| 10/01/2026 19:33 | 100 | 51.86 |
| 10/01/2026 19:33 | 100 | 51.86 |
| 10/01/2026 19:33 | 100 | 51.86 |
| 10/01/2026 19:33 | 200 | 51.86 |
| 10/01/2026 19:33 | 100 | 51.86 |
| 10/01/2026 19:33 | 100 | 51.86 |
| 10/01/2026 19:33 | 700 | 51.86 |
| 10/01/2026 19:33 | 100 | 51.86 |
| 10/01/2026 19:33 | 100 | 51.86 |
| 10/01/2026 19:33 | 100 | 51.86 |
| 10/01/2026 19:33 | 100 | 51.86 |
| 10/01/2026 19:33 | 100 | 51.86 |
| 10/01/2026 19:33 | 100 | 51.86 |
| 10/01/2026 19:33 | 100 | 51.86 |
| 10/01/2026 19:33 | 100 | 51.86 |
| 10/01/2026 19:33 | 100 | 51.86 |
| 10/01/2026 19:33 | 100 | 51.86 |
| 10/01/2026 19:33 | 100 | 51.86 |
| 10/01/2026 19:33 | 100 | 51.86 |
| 10/01/2026 19:33 | 100 | 51.86 |
| 10/01/2026 19:33 | 100 | 51.86 |
| 10/01/2026 19:33 | 100 | 51.86 |
| 10/01/2026 19:33 | 100 | 51.86 |
| 10/01/2026 19:33 | 100 | 51.86 |
| 10/01/2026 19:33 | 100 | 51.86 |
| 10/01/2026 19:33 | 600 | 51.86 |
| 10/01/2026 19:33 | 100 | 51.86 |
| 10/01/2026 19:33 | 100 | 51.86 |
| 10/01/2026 19:33 | 100 | 51.86 |
| 10/01/2026 19:33 | 100 | 51.86 |
| 10/01/2026 19:33 | 100 | 51.88 |
| 10/01/2026 19:33 | 100 | 51.86 |
| 10/01/2026 19:31 | 300 | 51.85 |
| 10/01/2026 19:31 | 400 | 51.85 |
| 10/01/2026 19:27 | 100 | 51.78 |
| 10/01/2026 19:27 | 100 | 51.73 |
| 10/01/2026 19:27 | 100 | 51.74 |
| 10/01/2026 19:27 | 100 | 51.74 |
| 10/01/2026 19:27 | 100 | 51.74 |
| 10/01/2026 19:25 | 100 | 51.84 |
| 10/01/2026 19:23 | 100 | 51.83 |
| 10/01/2026 19:22 | 100 | 51.89 |
| 10/01/2026 19:16 | 100 | 51.81 |
| 10/01/2026 19:14 | 100 | 51.76 |
| 10/01/2026 19:14 | 400 | 51.75 |
| 10/01/2026 19:14 | 400 | 51.75 |
| 10/01/2026 19:13 | 100 | 51.75 |
| 10/01/2026 19:10 | 73 | 51.70 |
| 10/01/2026 19:07 | 200 | 51.71 |
| 10/01/2026 19:07 | 200 | 51.71 |
| 10/01/2026 19:07 | 100 | 51.71 |
| 10/01/2026 19:07 | 100 | 51.71 |
| 10/01/2026 19:07 | 100 | 51.72 |
| 10/01/2026 19:07 | 400 | 51.72 |
| 10/01/2026 19:07 | 200 | 51.69 |
| 10/01/2026 19:06 | 300 | 51.66 |
| 10/01/2026 19:06 | 400 | 51.66 |
| 10/01/2026 19:06 | 300 | 51.66 |
| 10/01/2026 19:06 | 100 | 51.65 |
| 10/01/2026 19:06 | 100 | 51.645 |
| 10/01/2026 19:06 | 2 | 51.65 |
| 10/01/2026 19:06 | 100 | 51.64 |
| 10/01/2026 19:06 | 200 | 51.64 |
| 10/01/2026 19:06 | 58 | 51.66 |
| 10/01/2026 19:06 | 100 | 51.65 |
| 10/01/2026 19:06 | 100 | 51.65 |
| 10/01/2026 19:05 | 100 | 51.70 |
| 10/01/2026 19:05 | 52 | 51.64 |
| 10/01/2026 19:02 | 100 | 51.65 |
| 10/01/2026 19:00 | 100 | 51.65 |
| 10/01/2026 19:00 | 100 | 51.65 |
| 10/01/2026 19:00 | 100 | 51.65 |
| 10/01/2026 19:00 | 1600 | 51.65 |
| 10/01/2026 18:59 | 400 | 51.65 |
| 10/01/2026 18:59 | 200 | 51.66 |
| 10/01/2026 18:53 | 100 | 51.71 |
| 10/01/2026 18:50 | 100 | 51.63 |
| 10/01/2026 18:49 | 100 | 51.685 |
| 10/01/2026 18:44 | 100 | 51.63 |
| 10/01/2026 18:42 | 100 | 51.695 |
| 10/01/2026 18:42 | 200 | 51.70 |
| 10/01/2026 18:42 | 100 | 51.70 |
| 10/01/2026 18:41 | 100 | 51.70 |
| 10/01/2026 18:41 | 300 | 51.70 |
| 10/01/2026 18:41 | 100 | 51.69 |
| 10/01/2026 18:41 | 100 | 51.61 |
| 10/01/2026 18:41 | 90 | 51.76 |
| 10/01/2026 18:41 | 100 | 51.70 |
| 10/01/2026 18:41 | 100 | 51.71 |
| 10/01/2026 18:41 | 100 | 51.71 |
| 10/01/2026 18:41 | 100 | 51.71 |
| 10/01/2026 18:41 | 100 | 51.71 |
| 10/01/2026 18:41 | 1800 | 51.71 |
| 10/01/2026 18:41 | 100 | 51.72 |
| 10/01/2026 18:41 | 400 | 51.72 |
| 10/01/2026 18:36 | 100 | 51.71 |
| 10/01/2026 18:36 | 100 | 51.72 |
| 10/01/2026 18:36 | 400 | 51.72 |
| 10/01/2026 18:34 | 100 | 51.72 |
| 10/01/2026 18:34 | 200 | 51.73 |
| 10/01/2026 18:34 | 600 | 51.71 |
| 10/01/2026 18:34 | 100 | 51.72 |
| 10/01/2026 18:34 | 200 | 51.72 |
| 10/01/2026 18:32 | 100 | 51.72 |
| 10/01/2026 18:31 | 100 | 51.84 |
| 10/01/2026 18:31 | 100 | 51.78 |
| 10/01/2026 18:31 | 100 | 51.68 |
| 10/01/2026 18:28 | 100 | 51.67 |
| 10/01/2026 18:26 | 100 | 51.68 |
| 10/01/2026 18:25 | 100 | 51.76 |
| 10/01/2026 18:24 | 100 | 51.76 |
| 10/01/2026 18:23 | 100 | 51.765 |
| 10/01/2026 18:20 | 87 | 51.67 |
| 10/01/2026 18:17 | 20 | 51.70 |
| 10/01/2026 18:17 | 100 | 51.71 |
| 10/01/2026 18:17 | 1900 | 51.70 |
| 10/01/2026 18:17 | 200 | 51.69 |
| 10/01/2026 18:17 | 400 | 51.69 |
| 10/01/2026 18:16 | 100 | 51.69 |
| 10/01/2026 18:16 | 200 | 51.69 |
| 10/01/2026 18:15 | 200 | 51.68 |
| 10/01/2026 18:14 | 100 | 51.695 |
| 10/01/2026 18:14 | 100 | 51.64 |
| 10/01/2026 18:11 | 100 | 51.64 |
| 10/01/2026 18:11 | 100 | 51.63 |
| 10/01/2026 18:11 | 100 | 51.63 |
| 10/01/2026 18:11 | 100 | 51.63 |
| 10/01/2026 18:11 | 100 | 51.63 |
| 10/01/2026 18:11 | 100 | 51.63 |
| 10/01/2026 18:11 | 100 | 51.69 |
| 10/01/2026 18:08 | 20 | 51.63 |
| 10/01/2026 18:03 | 100 | 51.75 |
| 10/01/2026 17:59 | 94 | 51.66 |
| 10/01/2026 17:59 | 100 | 51.71 |
| 10/01/2026 17:59 | 400 | 51.71 |
| 10/01/2026 17:57 | 400 | 51.67 |
| 10/01/2026 17:57 | 500 | 51.67 |
| 10/01/2026 17:57 | 200 | 51.67 |
| 10/01/2026 17:57 | 100 | 51.67 |
| 10/01/2026 17:57 | 200 | 51.67 |
| 10/01/2026 17:57 | 400 | 51.67 |
| 10/01/2026 17:57 | 100 | 51.67 |
| 10/01/2026 17:57 | 100 | 51.635 |
| 10/01/2026 17:56 | 100 | 51.64 |
| 10/01/2026 17:56 | 100 | 51.635 |
| 10/01/2026 17:56 | 100 | 51.635 |
| 10/01/2026 17:55 | 100 | 51.635 |
| 10/01/2026 17:54 | 100 | 51.635 |
| 10/01/2026 17:52 | 100 | 51.635 |
| 10/01/2026 17:51 | 100 | 51.61 |
| 10/01/2026 17:50 | 100 | 51.64 |
| 10/01/2026 17:50 | 100 | 51.64 |
| 10/01/2026 17:50 | 800 | 51.64 |
| 10/01/2026 17:50 | 300 | 51.64 |
| 10/01/2026 17:50 | 1800 | 51.64 |
| 10/01/2026 17:50 | 600 | 51.64 |
| 10/01/2026 17:50 | 700 | 51.64 |
| 10/01/2026 17:50 | 100 | 51.61 |
| 10/01/2026 17:50 | 60 | 51.67 |
| 10/01/2026 17:50 | 100 | 51.62 |
| 10/01/2026 17:50 | 100 | 51.645 |
| 10/01/2026 17:50 | 100 | 51.65 |
| 10/01/2026 17:50 | 100 | 51.65 |
| 10/01/2026 17:50 | 500 | 51.65 |
| 10/01/2026 17:50 | 500 | 51.65 |
| 10/01/2026 17:50 | 1900 | 51.65 |
| 10/01/2026 17:50 | 200 | 51.65 |
| 10/01/2026 17:50 | 100 | 51.65 |
| 10/01/2026 17:50 | 600 | 51.65 |
| 10/01/2026 17:50 | 100 | 51.65 |
| 10/01/2026 17:50 | 200 | 51.70 |
| 10/01/2026 17:50 | 200 | 51.69 |
| 10/01/2026 17:50 | 100 | 51.66 |
| 10/01/2026 17:50 | 100 | 51.70 |
| 10/01/2026 17:50 | 100 | 51.68 |
| 10/01/2026 17:50 | 5 | 51.70 |
| 10/01/2026 17:48 | 14 | 51.66 |
| 10/01/2026 17:48 | 100 | 51.67 |
| 10/01/2026 17:44 | 100 | 51.75 |
| 10/01/2026 17:44 | 100 | 51.73 |
| 10/01/2026 17:44 | 100 | 51.74 |
| 10/01/2026 17:44 | 100 | 51.74 |
| 10/01/2026 17:44 | 100 | 51.74 |
| 10/01/2026 17:43 | 100 | 51.805 |
| 10/01/2026 17:41 | 100 | 51.87 |
| 10/01/2026 17:41 | 100 | 51.82 |
| 10/01/2026 17:41 | 300 | 51.82 |
| 10/01/2026 17:41 | 100 | 51.82 |
| 10/01/2026 17:37 | 100 | 51.82 |
| 10/01/2026 17:33 | 100 | 51.81 |
| 10/01/2026 17:33 | 100 | 51.765 |
| 10/01/2026 17:31 | 100 | 51.72 |
| 10/01/2026 17:31 | 100 | 51.795 |
| 10/01/2026 17:28 | 200 | 51.76 |
| 10/01/2026 17:28 | 200 | 51.76 |
| 10/01/2026 17:28 | 200 | 51.76 |
| 10/01/2026 17:28 | 400 | 51.76 |
| 10/01/2026 17:28 | 200 | 51.76 |
| 10/01/2026 17:28 | 200 | 51.76 |
| 10/01/2026 17:28 | 200 | 51.75 |
| 10/01/2026 17:28 | 200 | 51.75 |
| 10/01/2026 17:27 | 100 | 51.73 |
| 10/01/2026 17:27 | 100 | 51.735 |
| 10/01/2026 17:27 | 32 | 51.69 |
| 10/01/2026 17:27 | 100 | 51.73 |
| 10/01/2026 17:27 | 100 | 51.73 |
| 10/01/2026 17:27 | 100 | 51.73 |
| 10/01/2026 17:27 | 100 | 51.73 |
| 10/01/2026 17:26 | 100 | 51.69 |
| 10/01/2026 17:25 | 100 | 51.70 |
| 10/01/2026 17:25 | 300 | 51.70 |
| 10/01/2026 17:25 | 100 | 51.65 |
| 10/01/2026 17:25 | 100 | 51.65 |
| 10/01/2026 17:25 | 200 | 51.65 |
| 10/01/2026 17:25 | 300 | 51.63 |
| 10/01/2026 17:25 | 100 | 51.63 |
| 10/01/2026 17:25 | 100 | 51.63 |
| 10/01/2026 17:25 | 100 | 51.63 |
| 10/01/2026 17:25 | 400 | 51.63 |
| 10/01/2026 17:25 | 100 | 51.63 |
| 10/01/2026 17:25 | 100 | 51.63 |
| 10/01/2026 17:25 | 200 | 51.61 |
| 10/01/2026 17:25 | 200 | 51.61 |
| 10/01/2026 17:25 | 200 | 51.61 |
| 10/01/2026 17:25 | 200 | 51.59 |
| 10/01/2026 17:25 | 300 | 51.61 |
| 10/01/2026 17:25 | 200 | 51.61 |
| 10/01/2026 17:24 | 300 | 51.63 |
| 10/01/2026 17:24 | 300 | 51.63 |
| 10/01/2026 17:24 | 100 | 51.63 |
| 10/01/2026 17:24 | 200 | 51.65 |
| 10/01/2026 17:24 | 1300 | 51.63 |
| 10/01/2026 17:24 | 100 | 51.65 |
| 10/01/2026 17:24 | 100 | 51.65 |
| 10/01/2026 17:24 | 100 | 51.65 |
| 10/01/2026 17:24 | 2000 | 51.65 |
| 10/01/2026 17:24 | 1900 | 51.65 |
| 10/01/2026 17:23 | 100 | 51.70 |
| 10/01/2026 17:23 | 100 | 51.70 |
| 10/01/2026 17:23 | 100 | 51.70 |
| 10/01/2026 17:23 | 1400 | 51.70 |
| 10/01/2026 17:21 | 100 | 51.75 |
| 10/01/2026 17:21 | 100 | 51.75 |
| 10/01/2026 17:21 | 400 | 51.75 |
| 10/01/2026 17:21 | 300 | 51.74 |
| 10/01/2026 17:21 | 300 | 51.74 |
| 10/01/2026 17:21 | 200 | 51.73 |
| 10/01/2026 17:21 | 100 | 51.75 |
| 10/01/2026 17:21 | 100 | 51.75 |
| 10/01/2026 17:21 | 100 | 51.76 |
| 10/01/2026 17:20 | 200 | 51.78 |
| 10/01/2026 17:19 | 300 | 51.75 |
| 10/01/2026 17:19 | 100 | 51.75 |
| 10/01/2026 17:19 | 100 | 51.70 |
| 10/01/2026 17:19 | 100 | 51.70 |
| 10/01/2026 17:19 | 300 | 51.70 |
| 10/01/2026 17:19 | 100 | 51.70 |
| 10/01/2026 17:19 | 100 | 51.675 |
| 10/01/2026 17:19 | 100 | 51.65 |
| 10/01/2026 17:19 | 400 | 51.65 |
| 10/01/2026 17:18 | 2 | 51.60 |
| 10/01/2026 17:18 | 100 | 51.58 |
| 10/01/2026 17:18 | 100 | 51.615 |
| 10/01/2026 17:18 | 100 | 51.58 |
| 10/01/2026 17:18 | 100 | 51.58 |
| 10/01/2026 17:18 | 100 | 51.61 |
| 10/01/2026 17:17 | 300 | 51.65 |
| 10/01/2026 17:17 | 100 | 51.65 |
| 10/01/2026 17:17 | 100 | 51.65 |
| 10/01/2026 17:17 | 100 | 51.62 |
| 10/01/2026 17:16 | 200 | 51.61 |
| 10/01/2026 17:16 | 100 | 51.61 |
| 10/01/2026 17:16 | 100 | 51.60 |
| 10/01/2026 17:16 | 100 | 51.61 |
| 10/01/2026 17:16 | 2 | 51.60 |
| 10/01/2026 17:16 | 200 | 51.65 |
| 10/01/2026 17:16 | 400 | 51.65 |
| 10/01/2026 17:16 | 500 | 51.65 |
| 10/01/2026 17:16 | 600 | 51.65 |
| 10/01/2026 17:15 | 25 | 51.75 |
| 10/01/2026 17:12 | 100 | 51.66 |
| 10/01/2026 17:12 | 100 | 51.66 |
| 10/01/2026 17:06 | 100 | 51.66 |
| 10/01/2026 17:04 | 100 | 51.64 |
| 10/01/2026 17:04 | 100 | 51.64 |
| 10/01/2026 17:04 | 100 | 51.65 |
| 10/01/2026 17:01 | 100 | 51.80 |
| 10/01/2026 17:01 | 100 | 51.85 |
| 10/01/2026 17:01 | 100 | 51.86 |
| 10/01/2026 17:01 | 300 | 51.86 |
| 10/01/2026 16:55 | 3 | 52.05 |
| 10/01/2026 16:55 | 100 | 52.00 |
| 10/01/2026 16:55 | 100 | 52.00 |
| 10/01/2026 16:49 | 100 | 52.075 |
| 10/01/2026 16:48 | 8 | 51.97 |
| 10/01/2026 16:48 | 100 | 52.10 |
| 10/01/2026 16:48 | 100 | 52.10 |
| 10/01/2026 16:48 | 100 | 52.10 |
| 10/01/2026 16:43 | 100 | 52.13 |
| 10/01/2026 16:42 | 100 | 52.15 |
| 10/01/2026 16:42 | 200 | 52.15 |
| 10/01/2026 16:42 | 100 | 52.15 |
| 10/01/2026 16:42 | 900 | 52.15 |
| 10/01/2026 16:42 | 100 | 52.15 |
| 10/01/2026 16:42 | 100 | 52.17 |
| 10/01/2026 16:42 | 100 | 52.17 |
| 10/01/2026 16:42 | 100 | 52.17 |
| 10/01/2026 16:42 | 100 | 52.23 |
| 10/01/2026 16:39 | 100 | 52.205 |
| 10/01/2026 16:35 | 100 | 52.17 |
| 10/01/2026 16:35 | 100 | 52.205 |
| 10/01/2026 16:31 | 100 | 52.19 |
| 10/01/2026 16:31 | 200 | 52.19 |
| 10/01/2026 16:31 | 100 | 52.19 |
| 10/01/2026 16:30 | 300 | 52.24 |
| 10/01/2026 16:30 | 100 | 52.19 |
| 10/01/2026 16:30 | 200 | 52.19 |
| 10/01/2026 16:30 | 400 | 52.19 |
| 10/01/2026 16:30 | 2200 | 52.19 |
| 10/01/2026 16:30 | 2200 | 52.19 |
| 10/01/2026 16:30 | 300 | 52.19 |
| 10/01/2026 16:30 | 200 | 52.17 |
| 10/01/2026 16:30 | 100 | 52.10 |
| 10/01/2026 16:30 | 100 | 52.10 |
| 10/01/2026 16:30 | 100 | 52.10 |
| 10/01/2026 16:30 | 100 | 52.10 |
| 10/01/2026 16:30 | 100 | 52.10 |
| 10/01/2026 16:30 | 100 | 52.10 |
| 10/01/2026 16:30 | 100 | 52.10 |
| 10/01/2026 16:30 | 100 | 52.10 |
| 10/01/2026 16:30 | 100 | 52.10 |
| 10/01/2026 16:30 | 100 | 52.10 |
| 10/01/2026 16:30 | 100 | 52.10 |
| 10/01/2026 16:30 | 100 | 52.10 |
| 10/01/2026 16:30 | 100 | 52.10 |
| 10/01/2026 16:30 | 100 | 52.10 |
| 10/01/2026 16:30 | 100 | 52.10 |
| 10/01/2026 16:30 | 100 | 52.10 |
| 10/01/2026 16:30 | 100 | 52.10 |
| 10/01/2026 16:30 | 100 | 52.10 |
| 10/01/2026 16:30 | 100 | 52.10 |
| 10/01/2026 16:30 | 100 | 52.10 |
| 10/01/2026 16:30 | 100 | 52.10 |
| 10/01/2026 16:30 | 100 | 52.10 |
| 10/01/2026 16:30 | 100 | 52.10 |
| 10/01/2026 16:30 | 100 | 52.10 |
| 10/01/2026 16:30 | 100 | 52.10 |
| 10/01/2026 16:30 | 100 | 52.10 |
| 10/01/2026 16:30 | 100 | 52.10 |
| 10/01/2026 16:30 | 100 | 52.10 |
| 10/01/2026 16:30 | 100 | 52.10 |
| 10/01/2026 16:30 | 100 | 52.10 |
| 10/01/2026 16:30 | 100 | 52.10 |
| 10/01/2026 16:30 | 100 | 52.10 |
| 10/01/2026 16:30 | 100 | 52.10 |
| 10/01/2026 16:30 | 100 | 52.10 |
| 10/01/2026 16:30 | 100 | 52.10 |
| 10/01/2026 16:30 | 100 | 52.10 |
| 10/01/2026 16:30 | 100 | 52.10 |
| 10/01/2026 16:30 | 300 | 52.10 |
| 10/01/2026 16:30 | 100 | 52.10 |
| 10/01/2026 16:30 | 100 | 52.10 |
| 10/01/2026 16:30 | 100 | 52.10 |
| 10/01/2026 16:30 | 600 | 52.10 |
| 10/01/2026 16:30 | 100 | 52.10 |
| 10/01/2026 16:30 | 100 | 52.13 |
| 10/01/2026 16:28 | 100 | 52.09 |
| 10/01/2026 16:24 | 100 | 52.09 |
| 10/01/2026 16:24 | 100 | 52.10 |
| 10/01/2026 16:23 | 100 | 52.09 |
| 10/01/2026 16:23 | 100 | 52.09 |
| 10/01/2026 16:23 | 100 | 52.09 |
| 10/01/2026 16:23 | 400 | 52.09 |
| 10/01/2026 16:23 | 100 | 52.07 |
| 10/01/2026 16:23 | 200 | 52.07 |
| 10/01/2026 16:23 | 100 | 52.06 |
| 10/01/2026 16:23 | 100 | 52.01 |
| 10/01/2026 16:23 | 50 | 52.07 |
| 10/01/2026 16:23 | 300 | 52.01 |
| 10/01/2026 16:23 | 100 | 52.01 |
| 10/01/2026 16:23 | 200 | 52.01 |
| 10/01/2026 16:23 | 200 | 52.01 |
| 10/01/2026 16:22 | 100 | 52.02 |
| 10/01/2026 16:22 | 400 | 52.02 |
| 10/01/2026 16:22 | 100 | 52.01 |
| 10/01/2026 16:22 | 500 | 52.01 |
| 10/01/2026 16:22 | 1700 | 51.95 |
| 10/01/2026 16:22 | 500 | 51.95 |
| 10/01/2026 16:22 | 200 | 51.96 |
| 10/01/2026 16:22 | 1000 | 51.95 |
| 10/01/2026 16:22 | 100 | 51.87 |
| 10/01/2026 16:21 | 50 | 51.86 |
| 10/01/2026 16:21 | 100 | 51.95 |
| 10/01/2026 16:21 | 100 | 51.95 |
| 10/01/2026 16:21 | 100 | 51.95 |
| 10/01/2026 16:21 | 100 | 51.96 |
| 10/01/2026 16:21 | 100 | 52.06 |
| 10/01/2026 16:20 | 100 | 51.96 |
| 10/01/2026 16:19 | 100 | 52.06 |
| 10/01/2026 16:14 | 100 | 52.12 |
| 10/01/2026 16:14 | 100 | 52.12 |
| 10/01/2026 16:14 | 100 | 52.12 |
| 10/01/2026 16:14 | 100 | 52.12 |
| 10/01/2026 16:13 | 300 | 52.20 |
| 10/01/2026 16:13 | 500 | 52.20 |
| 10/01/2026 16:13 | 100 | 52.20 |
| 10/01/2026 16:13 | 300 | 52.13 |
| 10/01/2026 16:13 | 100 | 52.13 |
| 10/01/2026 16:13 | 600 | 52.13 |
| 10/01/2026 16:11 | 100 | 52.19 |
| 10/01/2026 16:11 | 100 | 52.19 |
| 10/01/2026 16:10 | 100 | 52.18 |
| 10/01/2026 16:08 | 100 | 52.19 |
| 10/01/2026 16:08 | 100 | 52.07 |
| 10/01/2026 16:06 | 100 | 52.01 |
| 10/01/2026 16:06 | 300 | 52.01 |
| 10/01/2026 16:06 | 100 | 52.01 |
| 10/01/2026 16:06 | 300 | 52.01 |
| 10/01/2026 16:04 | 60 | 52.00 |
| 10/01/2026 16:04 | 28 | 52.00 |
| 10/01/2026 16:04 | 400 | 51.97 |
| 10/01/2026 16:04 | 100 | 51.99 |
| 10/01/2026 16:04 | 1000 | 52.00 |
| 10/01/2026 16:04 | 200 | 52.05 |
| 10/01/2026 16:04 | 200 | 52.05 |
| 10/01/2026 16:04 | 100 | 52.05 |
| 10/01/2026 16:04 | 100 | 52.05 |
| 10/01/2026 16:04 | 100 | 52.05 |
| 10/01/2026 16:04 | 100 | 52.05 |
| 10/01/2026 16:04 | 100 | 52.05 |
| 10/01/2026 16:04 | 1900 | 52.05 |
| 10/01/2026 16:04 | 100 | 52.05 |
| 10/01/2026 16:04 | 100 | 52.16 |
| 10/01/2026 16:04 | 100 | 52.16 |
| 10/01/2026 16:02 | 100 | 52.085 |
| 10/01/2026 16:00 | 100 | 52.17 |
| 10/01/2026 16:00 | 100 | 52.16 |
| 10/01/2026 16:00 | 100 | 52.10 |
| 10/01/2026 16:00 | 100 | 52.10 |
| 10/01/2026 16:00 | 100 | 52.10 |
| 10/01/2026 16:00 | 100 | 52.10 |
| 10/01/2026 16:00 | 100 | 52.10 |
| 10/01/2026 16:00 | 100 | 52.10 |
| 10/01/2026 16:00 | 100 | 52.135 |
| 10/01/2026 16:00 | 2000 | 52.10 |
| 10/01/2026 16:00 | 2 | 52.16 |
| 10/01/2026 15:57 | 200 | 52.16 |
| 10/01/2026 15:57 | 100 | 52.11 |
| 10/01/2026 15:57 | 100 | 52.055 |
| 10/01/2026 15:54 | 100 | 52.10 |
| 10/01/2026 15:53 | 100 | 52.10 |
| 10/01/2026 15:52 | 600 | 52.10 |
| 10/01/2026 15:52 | 200 | 52.05 |
| 10/01/2026 15:52 | 100 | 52.04 |
| 10/01/2026 15:52 | 100 | 52.04 |
| 10/01/2026 15:52 | 100 | 51.99 |
| 10/01/2026 15:51 | 100 | 51.98 |
| 10/01/2026 15:51 | 200 | 51.99 |
| 10/01/2026 15:51 | 100 | 51.98 |
| 10/01/2026 15:51 | 300 | 51.93 |
| 10/01/2026 15:49 | 100 | 51.92 |
| 10/01/2026 15:49 | 100 | 51.92 |
| 10/01/2026 15:49 | 300 | 51.86 |
| 10/01/2026 15:49 | 200 | 51.80 |
| 10/01/2026 15:49 | 200 | 51.80 |
| 10/01/2026 15:49 | 100 | 51.80 |
| 10/01/2026 15:49 | 100 | 51.675 |
| 10/01/2026 15:48 | 100 | 51.675 |
| 10/01/2026 15:48 | 100 | 51.73 |
| 10/01/2026 15:48 | 500 | 51.675 |
| 10/01/2026 15:48 | 600 | 51.675 |
| 10/01/2026 15:48 | 200 | 51.675 |
| 10/01/2026 15:48 | 100 | 51.675 |
| 10/01/2026 15:48 | 100 | 51.675 |
| 10/01/2026 15:48 | 500 | 51.675 |
| 10/01/2026 15:48 | 100 | 51.675 |
| 10/01/2026 15:48 | 100 | 51.75 |
| 10/01/2026 15:48 | 100 | 51.675 |
| 10/01/2026 15:47 | 100 | 51.675 |
| 10/01/2026 15:47 | 100 | 51.66 |
| 10/01/2026 15:46 | 100 | 51.66 |
| 10/01/2026 15:46 | 100 | 51.66 |
| 10/01/2026 15:46 | 100 | 51.53 |
| 10/01/2026 15:44 | 100 | 51.53 |
| 10/01/2026 15:41 | 100 | 51.60 |
| 10/01/2026 15:40 | 32 | 51.87 |
| 10/01/2026 15:40 | 300 | 51.78 |
| 10/01/2026 15:40 | 2600 | 51.80 |
| 10/01/2026 15:40 | 2100 | 51.80 |
| 10/01/2026 15:40 | 100 | 51.80 |
| 10/01/2026 15:40 | 300 | 51.80 |
| 10/01/2026 15:40 | 100 | 51.87 |
| 10/01/2026 15:40 | 200 | 51.87 |
| 10/01/2026 15:40 | 200 | 51.87 |
| 10/01/2026 15:35 | 100 | 52.30 |
| 10/01/2026 15:31 | 22 | 52.18 |
| 10/01/2026 15:30 | 45 | 51.87 |
| 10/01/2026 15:30 | 15 | 52.20 |
| 10/01/2026 15:30 | 24 | 52.20 |
| 10/01/2026 15:30 | 25 | 52.20 |
| 10/01/2026 15:30 | 18 | 52.20 |
| 10/01/2026 15:30 | 1 | 52.20 |
| 10/01/2026 15:30 | 45 | 52.20 |
| 10/01/2026 15:30 | 14 | 52.20 |
| 10/01/2026 15:30 | 14 | 52.20 |
| 10/01/2026 15:30 | 8 | 52.20 |
| 10/01/2026 15:30 | 13 | 52.20 |
| 10/01/2026 15:30 | 16 | 52.20 |
| 10/01/2026 15:30 | 25 | 52.20 |
| 10/01/2026 15:30 | 22 | 52.20 |
| 10/01/2026 15:30 | 59 | 52.20 |
| 10/01/2026 15:30 | 25 | 52.20 |
| 10/01/2026 15:30 | 50 | 52.20 |
| 10/01/2026 15:30 | 1 | 52.20 |
| 10/01/2026 15:30 | 5 | 52.20 |
| 10/01/2026 15:30 | 3 | 52.20 |
| 10/01/2026 15:30 | 1 | 52.20 |
| 10/01/2026 15:30 | 1 | 52.20 |
| 10/01/2026 15:30 | 100 | 52.20 |
| 10/01/2026 15:30 | 100 | 52.20 |
| 10/01/2026 15:30 | 100 | 52.20 |
| 10/01/2026 15:30 | 100 | 52.20 |