Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
23:00:00
|
Geld
23.06.2026 -
22:12:36
|
Geld Volumen |
Brief
23.06.2026 -
22:12:36
|
Brief Volumen |
|---|---|---|---|---|
|
63.47
+0.76
(
+1.21% )
|
63.30
|
200 |
63.75
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:00 | 39 | 63.47 |
| 06/23/2026 22:00 | 2 | 63.47 |
| 06/23/2026 22:00 | 2 | 63.47 |
| 06/23/2026 22:00 | 2 | 63.47 |
| 06/23/2026 22:00 | 1 | 63.47 |
| 06/23/2026 22:00 | 2 | 63.47 |
| 06/23/2026 22:00 | 2 | 63.47 |
| 06/23/2026 22:00 | 7 | 63.47 |
| 06/23/2026 22:00 | 7 | 63.47 |
| 06/23/2026 22:00 | 1 | 63.47 |
| 06/23/2026 22:00 | 1 | 63.47 |
| 06/23/2026 22:00 | 42 | 63.47 |
| 06/23/2026 22:00 | 42 | 63.47 |
| 06/23/2026 22:00 | 1 | 63.47 |
| 06/23/2026 22:00 | 1 | 63.47 |
| 06/23/2026 22:00 | 5 | 63.47 |
| 06/23/2026 22:00 | 1 | 63.47 |
| 06/23/2026 22:00 | 6 | 63.47 |
| 06/23/2026 22:00 | 36 | 63.47 |
| 06/23/2026 22:00 | 36 | 63.47 |
| 06/23/2026 22:00 | 3 | 63.47 |
| 06/23/2026 22:00 | 3 | 63.47 |
| 06/23/2026 22:00 | 5 | 63.47 |
| 06/23/2026 22:00 | 5 | 63.47 |
| 06/23/2026 22:00 | 5 | 63.47 |
| 06/23/2026 22:00 | 14 | 63.47 |
| 06/23/2026 22:00 | 14 | 63.47 |
| 06/23/2026 22:00 | 8 | 63.47 |
| 06/23/2026 22:00 | 3 | 63.47 |
| 06/23/2026 22:00 | 2 | 63.47 |
| 06/23/2026 22:00 | 7 | 63.47 |
| 06/23/2026 22:00 | 3 | 63.47 |
| 06/23/2026 22:00 | 1 | 63.47 |
| 06/23/2026 22:00 | 52 | 63.47 |
| 06/23/2026 22:00 | 2 | 63.47 |
| 06/23/2026 22:00 | 5 | 63.47 |
| 06/23/2026 22:00 | 24 | 63.47 |
| 06/23/2026 22:00 | 37 | 63.47 |
| 06/23/2026 22:00 | 13 | 63.47 |
| 06/23/2026 22:00 | 45 | 63.47 |
| 06/23/2026 22:00 | 82 | 63.47 |
| 06/23/2026 22:00 | 79 | 63.47 |
| 06/23/2026 22:00 | 10 | 63.47 |
| 06/23/2026 22:00 | 11 | 63.47 |
| 06/23/2026 22:00 | 93 | 63.47 |
| 06/23/2026 22:00 | 2 | 63.47 |
| 06/23/2026 22:00 | 58 | 63.47 |
| 06/23/2026 22:00 | 84 | 63.47 |
| 06/23/2026 22:00 | 26 | 63.47 |
| 06/23/2026 22:00 | 28 | 63.47 |
| 06/23/2026 22:00 | 18 | 63.47 |
| 06/23/2026 22:00 | 8 | 63.47 |
| 06/23/2026 22:00 | 9 | 63.47 |
| 06/23/2026 22:00 | 26 | 63.47 |
| 06/23/2026 22:00 | 72 | 63.47 |
| 06/23/2026 22:00 | 800 | 63.47 |
| 06/23/2026 22:00 | 400 | 63.47 |
| 06/23/2026 22:00 | 400 | 63.47 |
| 06/23/2026 22:00 | 100 | 63.47 |
| 06/23/2026 22:00 | 100 | 63.47 |
| 06/23/2026 22:00 | 100 | 63.47 |
| 06/23/2026 22:00 | 300 | 63.47 |
| 06/23/2026 22:00 | 200 | 63.47 |
| 06/23/2026 22:00 | 100 | 63.47 |
| 06/23/2026 22:00 | 100 | 63.47 |
| 06/23/2026 22:00 | 100 | 63.47 |
| 06/23/2026 22:00 | 100 | 63.47 |
| 06/23/2026 22:00 | 200 | 63.47 |
| 06/23/2026 22:00 | 100 | 63.47 |
| 06/23/2026 22:00 | 300 | 63.47 |
| 06/23/2026 22:00 | 100 | 63.47 |
| 06/23/2026 22:00 | 200 | 63.47 |
| 06/23/2026 22:00 | 200 | 63.47 |
| 06/23/2026 22:00 | 100 | 63.47 |
| 06/23/2026 22:00 | 200 | 63.47 |
| 06/23/2026 22:00 | 100 | 63.47 |
| 06/23/2026 22:00 | 100 | 63.47 |
| 06/23/2026 22:00 | 100 | 63.47 |
| 06/23/2026 22:00 | 500 | 63.47 |
| 06/23/2026 22:00 | 800 | 63.47 |
| 06/23/2026 22:00 | 100 | 63.47 |
| 06/23/2026 22:00 | 100 | 63.47 |
| 06/23/2026 22:00 | 500 | 63.47 |
| 06/23/2026 22:00 | 100 | 63.47 |
| 06/23/2026 22:00 | 100 | 63.47 |
| 06/23/2026 22:00 | 100 | 63.47 |
| 06/23/2026 22:00 | 500 | 63.47 |
| 06/23/2026 22:00 | 600 | 63.47 |
| 06/23/2026 22:00 | 100 | 63.47 |
| 06/23/2026 22:00 | 100 | 63.47 |
| 06/23/2026 22:00 | 500 | 63.47 |
| 06/23/2026 22:00 | 200 | 63.47 |
| 06/23/2026 22:00 | 100 | 63.47 |
| 06/23/2026 22:00 | 100 | 63.47 |
| 06/23/2026 22:00 | 200 | 63.47 |
| 06/23/2026 22:00 | 200 | 63.47 |
| 06/23/2026 22:00 | 200 | 63.47 |
| 06/23/2026 22:00 | 100 | 63.47 |
| 06/23/2026 22:00 | 100 | 63.47 |
| 06/23/2026 22:00 | 200 | 63.47 |
| 06/23/2026 21:59 | 100 | 63.45 |
| 06/23/2026 21:59 | 100 | 63.45 |
| 06/23/2026 21:59 | 100 | 63.46 |
| 06/23/2026 21:59 | 100 | 63.46 |
| 06/23/2026 21:59 | 100 | 63.46 |
| 06/23/2026 21:59 | 100 | 63.55 |
| 06/23/2026 21:59 | 58 | 63.54 |
| 06/23/2026 21:59 | 41 | 63.54 |
| 06/23/2026 21:59 | 300 | 63.48 |
| 06/23/2026 21:59 | 400 | 63.48 |
| 06/23/2026 21:59 | 100 | 63.49 |
| 06/23/2026 21:59 | 100 | 63.49 |
| 06/23/2026 21:59 | 100 | 63.49 |
| 06/23/2026 21:59 | 100 | 63.49 |
| 06/23/2026 21:59 | 4 | 63.49 |
| 06/23/2026 21:59 | 100 | 63.50 |
| 06/23/2026 21:59 | 100 | 63.525 |
| 06/23/2026 21:59 | 39 | 63.56 |
| 06/23/2026 21:59 | 100 | 63.55 |
| 06/23/2026 21:58 | 300 | 63.54 |
| 06/23/2026 21:58 | 100 | 63.53 |
| 06/23/2026 21:58 | 100 | 63.53 |
| 06/23/2026 21:58 | 100 | 63.53 |
| 06/23/2026 21:58 | 500 | 63.52 |
| 06/23/2026 21:58 | 100 | 63.51 |
| 06/23/2026 21:57 | 100 | 63.49 |
| 06/23/2026 21:57 | 100 | 63.49 |
| 06/23/2026 21:57 | 100 | 63.52 |
| 06/23/2026 21:57 | 100 | 63.54 |
| 06/23/2026 21:57 | 100 | 63.55 |
| 06/23/2026 21:57 | 100 | 63.55 |
| 06/23/2026 21:56 | 100 | 63.56 |
| 06/23/2026 21:56 | 100 | 63.56 |
| 06/23/2026 21:56 | 100 | 63.56 |
| 06/23/2026 21:55 | 100 | 63.59 |
| 06/23/2026 21:55 | 12 | 63.59 |
| 06/23/2026 21:55 | 200 | 63.60 |
| 06/23/2026 21:55 | 12 | 63.60 |
| 06/23/2026 21:55 | 100 | 63.59 |
| 06/23/2026 21:55 | 200 | 63.59 |
| 06/23/2026 21:55 | 100 | 63.59 |
| 06/23/2026 21:55 | 100 | 63.59 |
| 06/23/2026 21:55 | 100 | 63.59 |
| 06/23/2026 21:55 | 100 | 63.60 |
| 06/23/2026 21:55 | 100 | 63.60 |
| 06/23/2026 21:55 | 100 | 63.60 |
| 06/23/2026 21:55 | 100 | 63.61 |
| 06/23/2026 21:55 | 100 | 63.65 |
| 06/23/2026 21:54 | 100 | 63.59 |
| 06/23/2026 21:53 | 100 | 63.64 |
| 06/23/2026 21:53 | 100 | 63.63 |
| 06/23/2026 21:53 | 100 | 63.64 |
| 06/23/2026 21:53 | 100 | 63.64 |
| 06/23/2026 21:43 | 100 | 63.55 |
| 06/23/2026 21:42 | 100 | 63.57 |
| 06/23/2026 21:42 | 100 | 63.58 |
| 06/23/2026 21:42 | 100 | 63.61 |
| 06/23/2026 21:40 | 62 | 63.65 |
| 06/23/2026 21:37 | 100 | 63.65 |
| 06/23/2026 21:37 | 100 | 63.65 |
| 06/23/2026 21:37 | 100 | 63.63 |
| 06/23/2026 21:35 | 100 | 63.67 |
| 06/23/2026 21:33 | 74 | 63.69 |
| 06/23/2026 21:30 | 77 | 63.69 |
| 06/23/2026 21:29 | 53 | 63.69 |
| 06/23/2026 21:20 | 100 | 63.64 |
| 06/23/2026 21:20 | 100 | 63.65 |
| 06/23/2026 21:20 | 100 | 63.66 |
| 06/23/2026 21:20 | 100 | 63.69 |
| 06/23/2026 21:20 | 100 | 63.71 |
| 06/23/2026 21:20 | 100 | 63.70 |
| 06/23/2026 21:20 | 100 | 63.70 |
| 06/23/2026 21:20 | 100 | 63.75 |
| 06/23/2026 21:20 | 100 | 63.73 |
| 06/23/2026 21:20 | 100 | 63.73 |
| 06/23/2026 21:20 | 100 | 63.74 |
| 06/23/2026 21:20 | 100 | 63.74 |
| 06/23/2026 21:18 | 82 | 63.94 |
| 06/23/2026 21:18 | 100 | 63.84 |
| 06/23/2026 21:17 | 100 | 63.84 |
| 06/23/2026 21:17 | 100 | 63.84 |
| 06/23/2026 21:17 | 100 | 63.84 |
| 06/23/2026 21:17 | 100 | 63.84 |
| 06/23/2026 21:17 | 100 | 63.84 |
| 06/23/2026 21:17 | 100 | 63.84 |
| 06/23/2026 21:17 | 100 | 63.84 |
| 06/23/2026 21:17 | 100 | 63.84 |
| 06/23/2026 21:17 | 100 | 63.84 |
| 06/23/2026 21:17 | 100 | 63.84 |
| 06/23/2026 21:17 | 100 | 63.84 |
| 06/23/2026 21:17 | 100 | 63.84 |
| 06/23/2026 21:17 | 100 | 63.84 |
| 06/23/2026 21:17 | 100 | 63.84 |
| 06/23/2026 21:17 | 100 | 63.84 |
| 06/23/2026 21:17 | 100 | 63.84 |
| 06/23/2026 21:17 | 100 | 63.84 |
| 06/23/2026 21:17 | 100 | 63.84 |
| 06/23/2026 21:17 | 100 | 63.84 |
| 06/23/2026 21:17 | 100 | 63.84 |
| 06/23/2026 21:17 | 100 | 63.84 |
| 06/23/2026 21:17 | 100 | 63.84 |
| 06/23/2026 21:17 | 100 | 63.84 |
| 06/23/2026 21:17 | 100 | 63.84 |
| 06/23/2026 21:17 | 100 | 63.83 |
| 06/23/2026 21:17 | 100 | 63.83 |
| 06/23/2026 21:16 | 100 | 63.83 |
| 06/23/2026 21:16 | 100 | 63.83 |
| 06/23/2026 21:16 | 100 | 63.825 |
| 06/23/2026 21:16 | 100 | 63.89 |
| 06/23/2026 21:16 | 100 | 63.89 |
| 06/23/2026 21:15 | 100 | 63.88 |
| 06/23/2026 21:15 | 100 | 63.88 |
| 06/23/2026 21:14 | 100 | 63.86 |
| 06/23/2026 21:14 | 100 | 63.84 |
| 06/23/2026 21:14 | 100 | 63.84 |
| 06/23/2026 21:14 | 100 | 63.83 |
| 06/23/2026 21:13 | 100 | 63.765 |
| 06/23/2026 21:11 | 8 | 63.81 |
| 06/23/2026 21:11 | 100 | 63.80 |
| 06/23/2026 21:07 | 100 | 63.81 |
| 06/23/2026 21:06 | 100 | 63.80 |
| 06/23/2026 21:06 | 100 | 63.80 |
| 06/23/2026 21:05 | 100 | 63.82 |
| 06/23/2026 21:05 | 100 | 63.75 |
| 06/23/2026 21:03 | 100 | 63.82 |
| 06/23/2026 21:03 | 50 | 63.82 |
| 06/23/2026 21:02 | 100 | 63.84 |
| 06/23/2026 20:59 | 17 | 63.74 |
| 06/23/2026 20:59 | 25 | 63.71 |
| 06/23/2026 20:59 | 100 | 63.74 |
| 06/23/2026 20:59 | 100 | 63.73 |
| 06/23/2026 20:59 | 100 | 63.73 |
| 06/23/2026 20:59 | 46 | 63.73 |
| 06/23/2026 20:59 | 100 | 63.72 |
| 06/23/2026 20:57 | 100 | 63.71 |
| 06/23/2026 20:56 | 100 | 63.69 |
| 06/23/2026 20:56 | 100 | 63.69 |
| 06/23/2026 20:53 | 100 | 63.69 |
| 06/23/2026 20:52 | 100 | 63.68 |
| 06/23/2026 20:52 | 100 | 63.68 |
| 06/23/2026 20:49 | 100 | 63.70 |
| 06/23/2026 20:49 | 100 | 63.71 |
| 06/23/2026 20:47 | 53 | 63.71 |
| 06/23/2026 20:47 | 100 | 63.69 |
| 06/23/2026 20:45 | 100 | 63.66 |
| 06/23/2026 20:45 | 100 | 63.66 |
| 06/23/2026 20:45 | 100 | 63.66 |
| 06/23/2026 20:43 | 100 | 63.66 |
| 06/23/2026 20:43 | 100 | 63.61 |
| 06/23/2026 20:43 | 49 | 63.66 |
| 06/23/2026 20:40 | 100 | 63.65 |
| 06/23/2026 20:40 | 100 | 63.65 |
| 06/23/2026 20:40 | 100 | 63.66 |
| 06/23/2026 20:40 | 48 | 63.66 |
| 06/23/2026 20:38 | 15 | 63.56 |
| 06/23/2026 20:37 | 100 | 63.67 |
| 06/23/2026 20:37 | 100 | 63.67 |
| 06/23/2026 20:30 | 100 | 63.67 |
| 06/23/2026 20:30 | 100 | 63.65 |
| 06/23/2026 20:28 | 100 | 63.67 |
| 06/23/2026 20:26 | 100 | 63.61 |
| 06/23/2026 20:26 | 100 | 63.58 |
| 06/23/2026 20:26 | 100 | 63.57 |
| 06/23/2026 20:26 | 200 | 63.57 |
| 06/23/2026 20:26 | 500 | 63.55 |
| 06/23/2026 20:26 | 200 | 63.55 |
| 06/23/2026 20:25 | 100 | 63.58 |
| 06/23/2026 20:23 | 100 | 63.60 |
| 06/23/2026 20:21 | 100 | 63.58 |
| 06/23/2026 20:20 | 100 | 63.56 |
| 06/23/2026 20:20 | 100 | 63.58 |
| 06/23/2026 20:20 | 100 | 63.57 |
| 06/23/2026 20:20 | 200 | 63.56 |
| 06/23/2026 20:20 | 100 | 63.57 |
| 06/23/2026 20:15 | 47 | 63.56 |
| 06/23/2026 20:12 | 100 | 63.54 |
| 06/23/2026 20:12 | 100 | 63.55 |
| 06/23/2026 20:12 | 200 | 63.50 |
| 06/23/2026 20:12 | 100 | 63.50 |
| 06/23/2026 20:10 | 100 | 63.535 |
| 06/23/2026 20:09 | 100 | 63.58 |
| 06/23/2026 20:08 | 100 | 63.57 |
| 06/23/2026 20:08 | 100 | 63.57 |
| 06/23/2026 20:08 | 200 | 63.55 |
| 06/23/2026 20:08 | 100 | 63.56 |
| 06/23/2026 20:08 | 100 | 63.56 |
| 06/23/2026 20:04 | 100 | 63.55 |
| 06/23/2026 20:04 | 1 | 63.47 |
| 06/23/2026 20:03 | 100 | 63.54 |
| 06/23/2026 20:01 | 100 | 63.55 |
| 06/23/2026 19:59 | 100 | 63.51 |
| 06/23/2026 19:56 | 100 | 63.53 |
| 06/23/2026 19:51 | 5 | 63.54 |
| 06/23/2026 19:51 | 100 | 63.52 |
| 06/23/2026 19:46 | 100 | 63.52 |
| 06/23/2026 19:46 | 100 | 63.52 |
| 06/23/2026 19:46 | 200 | 63.51 |
| 06/23/2026 19:39 | 100 | 63.54 |
| 06/23/2026 19:37 | 100 | 63.57 |
| 06/23/2026 19:30 | 100 | 63.57 |
| 06/23/2026 19:28 | 5 | 63.61 |
| 06/23/2026 19:28 | 100 | 63.59 |
| 06/23/2026 19:28 | 100 | 63.59 |
| 06/23/2026 19:28 | 100 | 63.61 |
| 06/23/2026 19:28 | 100 | 63.61 |
| 06/23/2026 19:28 | 100 | 63.61 |
| 06/23/2026 19:28 | 100 | 63.61 |
| 06/23/2026 19:24 | 100 | 63.66 |
| 06/23/2026 19:21 | 100 | 63.64 |
| 06/23/2026 19:21 | 100 | 63.62 |
| 06/23/2026 19:21 | 100 | 63.62 |
| 06/23/2026 19:21 | 100 | 63.62 |
| 06/23/2026 19:21 | 100 | 63.62 |
| 06/23/2026 19:14 | 100 | 63.65 |
| 06/23/2026 19:10 | 100 | 63.68 |
| 06/23/2026 19:08 | 100 | 63.71 |
| 06/23/2026 19:08 | 100 | 63.71 |
| 06/23/2026 19:08 | 100 | 63.71 |
| 06/23/2026 19:08 | 100 | 63.71 |
| 06/23/2026 19:08 | 100 | 63.71 |
| 06/23/2026 19:08 | 100 | 63.745 |
| 06/23/2026 19:06 | 2 | 63.80 |
| 06/23/2026 19:04 | 100 | 63.77 |
| 06/23/2026 19:04 | 100 | 63.77 |
| 06/23/2026 19:02 | 400 | 63.71 |
| 06/23/2026 19:02 | 100 | 63.71 |
| 06/23/2026 19:02 | 100 | 63.75 |
| 06/23/2026 19:02 | 100 | 63.75 |
| 06/23/2026 19:02 | 100 | 63.75 |
| 06/23/2026 19:02 | 100 | 63.75 |
| 06/23/2026 19:02 | 300 | 63.75 |
| 06/23/2026 19:00 | 74 | 63.81 |
| 06/23/2026 18:59 | 100 | 63.78 |
| 06/23/2026 18:59 | 100 | 63.77 |
| 06/23/2026 18:59 | 100 | 63.77 |
| 06/23/2026 18:59 | 100 | 63.76 |
| 06/23/2026 18:59 | 100 | 63.76 |
| 06/23/2026 18:59 | 100 | 63.76 |
| 06/23/2026 18:56 | 100 | 63.75 |
| 06/23/2026 18:56 | 100 | 63.71 |
| 06/23/2026 18:56 | 100 | 63.71 |
| 06/23/2026 18:56 | 100 | 63.74 |
| 06/23/2026 18:56 | 100 | 63.74 |
| 06/23/2026 18:56 | 100 | 63.74 |
| 06/23/2026 18:56 | 100 | 63.74 |
| 06/23/2026 18:56 | 100 | 63.74 |
| 06/23/2026 18:56 | 100 | 63.74 |
| 06/23/2026 18:47 | 100 | 63.79 |
| 06/23/2026 18:47 | 100 | 63.79 |
| 06/23/2026 18:45 | 100 | 63.75 |
| 06/23/2026 18:45 | 100 | 63.77 |
| 06/23/2026 18:45 | 100 | 63.77 |
| 06/23/2026 18:45 | 100 | 63.76 |
| 06/23/2026 18:45 | 100 | 63.76 |
| 06/23/2026 18:41 | 300 | 63.80 |
| 06/23/2026 18:40 | 100 | 63.86 |
| 06/23/2026 18:40 | 100 | 63.85 |
| 06/23/2026 18:40 | 100 | 63.86 |
| 06/23/2026 18:39 | 100 | 63.90 |
| 06/23/2026 18:38 | 100 | 63.91 |
| 06/23/2026 18:37 | 100 | 63.86 |
| 06/23/2026 18:37 | 100 | 63.86 |
| 06/23/2026 18:35 | 100 | 63.86 |
| 06/23/2026 18:35 | 100 | 63.86 |
| 06/23/2026 18:35 | 100 | 63.86 |
| 06/23/2026 18:35 | 100 | 63.86 |
| 06/23/2026 18:35 | 100 | 63.86 |
| 06/23/2026 18:34 | 70 | 63.93 |
| 06/23/2026 18:30 | 75 | 63.92 |
| 06/23/2026 18:28 | 100 | 63.90 |
| 06/23/2026 18:26 | 100 | 63.91 |
| 06/23/2026 18:26 | 200 | 63.90 |
| 06/23/2026 18:26 | 100 | 63.865 |
| 06/23/2026 18:24 | 100 | 63.89 |
| 06/23/2026 18:23 | 200 | 63.89 |
| 06/23/2026 18:23 | 100 | 63.89 |
| 06/23/2026 18:23 | 100 | 63.90 |
| 06/23/2026 18:23 | 100 | 63.91 |
| 06/23/2026 18:22 | 100 | 63.92 |
| 06/23/2026 18:20 | 100 | 63.95 |
| 06/23/2026 18:20 | 100 | 63.96 |
| 06/23/2026 18:20 | 100 | 63.95 |
| 06/23/2026 18:20 | 100 | 63.95 |
| 06/23/2026 18:20 | 100 | 63.95 |
| 06/23/2026 18:20 | 100 | 63.95 |
| 06/23/2026 18:20 | 100 | 63.965 |
| 06/23/2026 18:20 | 100 | 63.94 |
| 06/23/2026 18:20 | 100 | 63.94 |
| 06/23/2026 18:20 | 100 | 63.93 |
| 06/23/2026 18:20 | 100 | 63.93 |
| 06/23/2026 18:20 | 100 | 63.93 |
| 06/23/2026 18:20 | 100 | 63.93 |
| 06/23/2026 18:20 | 100 | 63.94 |
| 06/23/2026 18:20 | 100 | 63.97 |
| 06/23/2026 18:20 | 200 | 63.97 |
| 06/23/2026 18:20 | 100 | 63.93 |
| 06/23/2026 18:20 | 100 | 63.93 |
| 06/23/2026 18:20 | 300 | 63.93 |
| 06/23/2026 18:19 | 100 | 64.00 |
| 06/23/2026 18:05 | 100 | 63.95 |
| 06/23/2026 18:05 | 100 | 63.95 |
| 06/23/2026 18:05 | 200 | 63.95 |
| 06/23/2026 18:05 | 100 | 63.95 |
| 06/23/2026 18:05 | 100 | 63.92 |
| 06/23/2026 18:05 | 100 | 63.92 |
| 06/23/2026 18:05 | 100 | 63.93 |
| 06/23/2026 18:05 | 400 | 63.96 |
| 06/23/2026 18:05 | 100 | 63.96 |
| 06/23/2026 18:03 | 100 | 64.09 |
| 06/23/2026 18:02 | 100 | 64.09 |
| 06/23/2026 18:01 | 100 | 64.09 |
| 06/23/2026 18:00 | 50 | 64.00 |
| 06/23/2026 18:00 | 100 | 64.09 |
| 06/23/2026 17:58 | 200 | 64.00 |
| 06/23/2026 17:58 | 500 | 64.00 |
| 06/23/2026 17:58 | 100 | 64.00 |
| 06/23/2026 17:57 | 100 | 63.97 |
| 06/23/2026 17:57 | 5 | 63.90 |
| 06/23/2026 17:57 | 400 | 63.97 |
| 06/23/2026 17:57 | 100 | 63.95 |
| 06/23/2026 17:57 | 100 | 63.95 |
| 06/23/2026 17:56 | 100 | 63.93 |
| 06/23/2026 17:50 | 100 | 63.89 |
| 06/23/2026 17:47 | 100 | 63.88 |
| 06/23/2026 17:45 | 100 | 63.84 |
| 06/23/2026 17:45 | 100 | 63.72 |
| 06/23/2026 17:44 | 25 | 63.76 |
| 06/23/2026 17:43 | 89 | 63.75 |
| 06/23/2026 17:43 | 100 | 63.79 |
| 06/23/2026 17:43 | 200 | 63.75 |
| 06/23/2026 17:43 | 100 | 63.73 |
| 06/23/2026 17:42 | 100 | 63.69 |
| 06/23/2026 17:39 | 100 | 63.71 |
| 06/23/2026 17:39 | 100 | 63.71 |
| 06/23/2026 17:39 | 100 | 63.71 |
| 06/23/2026 17:35 | 100 | 63.69 |
| 06/23/2026 17:35 | 100 | 63.69 |
| 06/23/2026 17:35 | 100 | 63.68 |
| 06/23/2026 17:35 | 100 | 63.67 |
| 06/23/2026 17:35 | 100 | 63.67 |
| 06/23/2026 17:35 | 100 | 63.67 |
| 06/23/2026 17:33 | 100 | 63.64 |
| 06/23/2026 17:33 | 100 | 63.65 |
| 06/23/2026 17:33 | 100 | 63.65 |
| 06/23/2026 17:33 | 100 | 63.65 |
| 06/23/2026 17:33 | 100 | 63.68 |
| 06/23/2026 17:33 | 300 | 63.66 |
| 06/23/2026 17:33 | 200 | 63.66 |
| 06/23/2026 17:26 | 100 | 63.68 |
| 06/23/2026 17:15 | 100 | 63.57 |
| 06/23/2026 17:15 | 100 | 63.58 |
| 06/23/2026 17:15 | 200 | 63.61 |
| 06/23/2026 17:15 | 200 | 63.61 |
| 06/23/2026 17:15 | 100 | 63.64 |
| 06/23/2026 17:15 | 200 | 63.66 |
| 06/23/2026 17:15 | 100 | 63.64 |
| 06/23/2026 17:15 | 100 | 63.64 |
| 06/23/2026 17:14 | 100 | 63.63 |
| 06/23/2026 17:14 | 100 | 63.63 |
| 06/23/2026 17:14 | 100 | 63.63 |
| 06/23/2026 17:14 | 100 | 63.57 |
| 06/23/2026 17:14 | 100 | 63.57 |
| 06/23/2026 17:14 | 100 | 63.57 |
| 06/23/2026 17:11 | 50 | 63.50 |
| 06/23/2026 17:11 | 20 | 63.50 |
| 06/23/2026 17:11 | 100 | 63.50 |
| 06/23/2026 17:11 | 100 | 63.56 |
| 06/23/2026 17:11 | 100 | 63.56 |
| 06/23/2026 17:11 | 100 | 63.56 |
| 06/23/2026 17:11 | 100 | 63.56 |
| 06/23/2026 17:11 | 200 | 63.56 |
| 06/23/2026 17:02 | 100 | 63.63 |
| 06/23/2026 17:02 | 100 | 63.58 |
| 06/23/2026 17:02 | 100 | 63.58 |
| 06/23/2026 17:02 | 100 | 63.58 |
| 06/23/2026 17:02 | 100 | 63.58 |
| 06/23/2026 17:02 | 100 | 63.58 |
| 06/23/2026 17:01 | 100 | 63.54 |
| 06/23/2026 17:01 | 100 | 63.57 |
| 06/23/2026 17:01 | 100 | 63.57 |
| 06/23/2026 17:01 | 100 | 63.57 |
| 06/23/2026 16:52 | 100 | 63.56 |
| 06/23/2026 16:50 | 100 | 63.57 |
| 06/23/2026 16:49 | 100 | 63.52 |
| 06/23/2026 16:46 | 100 | 63.57 |
| 06/23/2026 16:41 | 100 | 63.51 |
| 06/23/2026 16:41 | 100 | 63.50 |
| 06/23/2026 16:41 | 100 | 63.51 |
| 06/23/2026 16:41 | 100 | 63.51 |
| 06/23/2026 16:41 | 100 | 63.51 |
| 06/23/2026 16:39 | 100 | 63.62 |
| 06/23/2026 16:23 | 100 | 63.60 |
| 06/23/2026 16:23 | 100 | 63.59 |
| 06/23/2026 16:23 | 100 | 63.59 |
| 06/23/2026 16:17 | 100 | 63.56 |
| 06/23/2026 16:17 | 200 | 63.56 |
| 06/23/2026 16:12 | 100 | 63.58 |
| 06/23/2026 16:12 | 100 | 63.48 |
| 06/23/2026 16:12 | 100 | 63.48 |
| 06/23/2026 16:12 | 100 | 63.46 |
| 06/23/2026 16:12 | 100 | 63.46 |
| 06/23/2026 16:12 | 100 | 63.46 |
| 06/23/2026 16:12 | 100 | 63.46 |
| 06/23/2026 16:12 | 100 | 63.45 |
| 06/23/2026 16:12 | 100 | 63.31 |
| 06/23/2026 16:12 | 100 | 63.365 |
| 06/23/2026 16:12 | 100 | 63.46 |
| 06/23/2026 16:11 | 100 | 63.31 |
| 06/23/2026 16:11 | 100 | 63.365 |
| 06/23/2026 16:11 | 100 | 63.48 |
| 06/23/2026 16:11 | 200 | 63.47 |
| 06/23/2026 16:11 | 200 | 63.47 |
| 06/23/2026 16:11 | 300 | 63.47 |
| 06/23/2026 16:11 | 100 | 63.47 |
| 06/23/2026 16:11 | 100 | 63.47 |
| 06/23/2026 16:11 | 100 | 63.47 |
| 06/23/2026 16:11 | 100 | 63.47 |
| 06/23/2026 16:11 | 100 | 63.46 |
| 06/23/2026 16:10 | 50 | 63.40 |
| 06/23/2026 16:10 | 100 | 63.38 |
| 06/23/2026 16:10 | 100 | 63.38 |
| 06/23/2026 16:10 | 100 | 63.38 |
| 06/23/2026 16:10 | 100 | 63.38 |
| 06/23/2026 16:10 | 100 | 63.40 |
| 06/23/2026 16:10 | 100 | 63.40 |
| 06/23/2026 16:10 | 100 | 63.40 |
| 06/23/2026 16:08 | 100 | 63.59 |
| 06/23/2026 16:02 | 1 | 63.60 |
| 06/23/2026 15:52 | 100 | 63.59 |
| 06/23/2026 15:50 | 100 | 63.43 |
| 06/23/2026 15:50 | 100 | 63.45 |
| 06/23/2026 15:50 | 100 | 63.45 |
| 06/23/2026 15:50 | 100 | 63.44 |
| 06/23/2026 15:50 | 100 | 63.43 |
| 06/23/2026 15:46 | 100 | 63.30 |
| 06/23/2026 15:46 | 300 | 63.30 |
| 06/23/2026 15:44 | 300 | 63.26 |
| 06/23/2026 15:42 | 100 | 63.29 |
| 06/23/2026 15:42 | 100 | 63.29 |
| 06/23/2026 15:42 | 100 | 63.28 |
| 06/23/2026 15:42 | 200 | 63.15 |
| 06/23/2026 15:42 | 300 | 63.13 |
| 06/23/2026 15:42 | 100 | 63.12 |
| 06/23/2026 15:41 | 60 | 63.00 |
| 06/23/2026 15:41 | 100 | 63.13 |
| 06/23/2026 15:40 | 100 | 63.08 |
| 06/23/2026 15:40 | 100 | 63.07 |
| 06/23/2026 15:40 | 200 | 63.05 |
| 06/23/2026 15:40 | 100 | 63.04 |
| 06/23/2026 15:40 | 100 | 63.02 |
| 06/23/2026 15:37 | 100 | 63.00 |
| 06/23/2026 15:37 | 500 | 62.89 |
| 06/23/2026 15:37 | 100 | 62.86 |
| 06/23/2026 15:37 | 100 | 62.85 |
| 06/23/2026 15:37 | 100 | 62.84 |
| 06/23/2026 15:33 | 100 | 62.32 |
| 06/23/2026 15:33 | 100 | 62.32 |
| 06/23/2026 15:33 | 200 | 62.32 |
| 06/23/2026 15:30 | 100 | 62.50 |
| 06/23/2026 15:30 | 100 | 62.56 |
| 06/23/2026 15:30 | 200 | 62.60 |
| 06/23/2026 15:30 | 100 | 62.60 |
| 06/23/2026 15:30 | 200 | 62.60 |
| 06/23/2026 15:30 | 10 | 62.71 |
| 06/23/2026 15:30 | 44 | 62.71 |
| 06/23/2026 15:30 | 14 | 62.71 |
| 06/23/2026 15:30 | 3 | 62.71 |
| 06/23/2026 15:30 | 7 | 62.71 |
| 06/23/2026 15:30 | 9 | 62.71 |
| 06/23/2026 15:30 | 10 | 62.71 |
| 06/23/2026 15:30 | 8 | 62.71 |
| 06/23/2026 15:30 | 17 | 62.71 |
| 06/23/2026 15:30 | 1 | 62.71 |
| 06/23/2026 15:30 | 3 | 62.71 |
| 06/23/2026 15:30 | 1 | 62.71 |
| 06/23/2026 15:30 | 7 | 62.71 |
| 06/23/2026 15:30 | 1 | 62.71 |
| 06/23/2026 15:30 | 100 | 62.71 |