CMC Mkt Rg-144A
CMCX
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
19.06.2026 - 12:50:25
Geld
19.06.2026 - 12:50:26
Geld
Volumen
Brief
19.06.2026 - 12:50:26
Brief
Volumen
4.5250
-0.05 ( -1.09% )
4.5200
473
4.5300
1'697
Mehr Informationen
Analyse von TheScreener
16.06.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/19/2026 12:50 78 4.5250
06/19/2026 12:50 1438 4.52417
06/19/2026 12:43 549 4.5150
06/19/2026 12:43 751 4.5200
06/19/2026 12:43 99 4.5200
06/19/2026 12:43 300 4.5200
06/19/2026 12:43 22 4.5200
06/19/2026 12:43 114 4.5250
06/19/2026 12:43 15 4.5250
06/19/2026 12:41 400 4.5200
06/19/2026 12:34 1.0959 4.5350
06/19/2026 12:32 87 4.5250
06/19/2026 12:32 106 4.5250
06/19/2026 12:32 366 4.5200
06/19/2026 12:32 33 4.5200
06/19/2026 12:32 385 4.5200
06/19/2026 12:32 125 4.5200
06/19/2026 12:32 339 4.5250
06/19/2026 12:32 119 4.5250
06/19/2026 12:30 13 4.5300
06/19/2026 12:30 2 4.5300
06/19/2026 12:29 1000 4.53644
06/19/2026 12:27 831 4.5300
06/19/2026 12:27 127 4.5300
06/19/2026 12:27 113 4.5250
06/19/2026 12:27 305 4.5200
06/19/2026 12:27 125 4.5200
06/19/2026 12:27 1071 4.5150
06/19/2026 12:27 48 4.5150
06/19/2026 12:26 111 4.5150
06/19/2026 12:26 23 4.5150
06/19/2026 12:25 9 4.5150
06/19/2026 12:25 5 4.5150
06/19/2026 12:24 2500 4.51519
06/19/2026 12:20 457 4.5200
06/19/2026 12:20 457 4.5200
06/19/2026 12:20 122 4.5200
06/19/2026 12:20 39 4.5200
06/19/2026 12:19 152 4.5156
06/19/2026 12:14 54 4.5150
06/19/2026 12:14 63 4.5150
06/19/2026 12:12 218 4.5200
06/19/2026 12:12 2 4.5200
06/19/2026 12:12 83 4.5200
06/19/2026 12:09 362 4.5250
06/19/2026 12:09 240 4.5250
06/19/2026 12:09 173 4.5300
06/19/2026 12:09 370 4.5300
06/19/2026 12:09 123 4.5300
06/19/2026 12:09 183 4.5300
06/19/2026 12:09 173 4.5300
06/19/2026 12:09 47 4.5350
06/19/2026 12:09 1000 4.54124
06/19/2026 12:09 2 4.5450
06/19/2026 12:09 320 4.5350
06/19/2026 12:09 1160 4.54083
06/19/2026 12:04 850 4.5450
06/19/2026 12:04 87 4.5450
06/19/2026 12:04 72 4.5450
06/19/2026 12:04 380 4.5450
06/19/2026 11:57 169 4.5500
06/19/2026 11:57 381 4.5550
06/19/2026 11:55 200 4.5650
06/19/2026 11:55 26 4.5650
06/19/2026 11:53 52 4.5700
06/19/2026 11:53 374 4.5700
06/19/2026 11:53 279 4.5700
06/19/2026 11:52 94 4.5750
06/19/2026 11:52 83 4.5750
06/19/2026 11:52 73 4.5750
06/19/2026 11:52 136 4.5750
06/19/2026 11:52 900 4.5750
06/19/2026 11:52 42 4.5750
06/19/2026 11:52 284 4.5750
06/19/2026 11:51 117 4.5800
06/19/2026 11:51 17 4.5800
06/19/2026 11:51 31 4.5800
06/19/2026 11:51 125000 4.6000
06/19/2026 11:47 100 4.5750
06/19/2026 11:46 31 4.5800
06/19/2026 11:46 183 4.5800
06/19/2026 11:45 672 4.5850
06/19/2026 11:45 928 4.5850
06/19/2026 11:37 346 4.5850
06/19/2026 11:37 100 4.5850
06/19/2026 11:37 100 4.5900
06/19/2026 11:37 38 4.5900
06/19/2026 11:33 86 4.5950
06/19/2026 11:33 43 4.5950
06/19/2026 11:33 106 4.5900
06/19/2026 11:33 53 4.5900
06/19/2026 11:33 759 4.5900
06/19/2026 11:33 254 4.5900
06/19/2026 11:33 100 4.5900
06/19/2026 11:33 56 4.5950
06/19/2026 11:33 100 4.5950
06/19/2026 11:33 2900 4.5950
06/19/2026 11:33 7200 4.5950
06/19/2026 11:33 800 4.5950
06/19/2026 11:33 1600 4.5950
06/19/2026 11:31 5703 4.59925
06/19/2026 11:31 595000 4.6000
06/19/2026 11:30 595000 4.6041
06/19/2026 11:29 296 4.6000
06/19/2026 11:29 296 4.6000
06/19/2026 11:29 20 4.6000
06/19/2026 11:29 126 4.6000
06/19/2026 11:26 76 4.5950
06/19/2026 11:26 100 4.5950
06/19/2026 11:23 159 4.6000
06/19/2026 11:23 1103 4.6000
06/19/2026 11:22 1 4.6000
06/19/2026 11:22 200 4.6000
06/19/2026 11:22 159 4.6000
06/19/2026 11:22 227 4.6000
06/19/2026 11:22 63 4.6000
06/19/2026 11:22 994 4.6050
06/19/2026 11:22 6 4.6050
06/19/2026 11:22 94 4.6050
06/19/2026 11:22 700 4.6050
06/19/2026 11:21 255 4.6150
06/19/2026 11:21 225 4.6100
06/19/2026 11:21 331 4.6100
06/19/2026 11:20 13.7133 4.6000
06/19/2026 11:19 1000 4.60579
06/19/2026 11:19 33 4.6087
06/19/2026 11:16 192 4.6000
06/19/2026 11:16 103 4.6000
06/19/2026 11:16 370 4.6000
06/19/2026 11:16 409 4.6000
06/19/2026 11:16 389 4.5900
06/19/2026 11:15 1253 4.5800
06/19/2026 11:15 37 4.5800
06/19/2026 11:15 24 4.5800
06/19/2026 11:15 102 4.5800
06/19/2026 11:15 129 4.5800
06/19/2026 11:15 36 4.5800
06/19/2026 11:15 399 4.5800
06/19/2026 11:15 399 4.5750
06/19/2026 11:15 400 4.5700
06/19/2026 11:15 917 4.5700
06/19/2026 11:15 182 4.5700
06/19/2026 11:15 2940 4.5700
06/19/2026 11:15 9 4.5700
06/19/2026 11:15 55 4.5700
06/19/2026 11:15 425 4.5700
06/19/2026 11:15 21 4.5700
06/19/2026 11:15 3 4.5700
06/19/2026 11:15 160 4.5700
06/19/2026 11:15 92 4.5700
06/19/2026 11:15 77 4.5700
06/19/2026 11:15 85 4.5700
06/19/2026 11:15 143 4.5700
06/19/2026 11:15 56 4.5700
06/19/2026 11:15 88 4.5700
06/19/2026 11:15 93 4.5700
06/19/2026 11:15 23 4.5700
06/19/2026 11:15 35 4.5700
06/19/2026 11:15 35 4.5700
06/19/2026 11:15 235 4.5700
06/19/2026 11:15 975 4.5700
06/19/2026 11:15 64 4.5700
06/19/2026 11:15 141 4.5700
06/19/2026 11:15 34 4.5700
06/19/2026 11:15 165 4.5700
06/19/2026 11:15 127 4.5700
06/19/2026 11:15 24 4.5700
06/19/2026 11:15 16 4.5700
06/19/2026 11:15 3 4.5700
06/19/2026 11:15 47 4.5700
06/19/2026 11:15 81 4.5700
06/19/2026 11:15 771 4.5700
06/19/2026 11:15 34 4.5700
06/19/2026 11:05 1092 4.5752
06/19/2026 11:04 151.1297 4.5850
06/19/2026 11:04 68.8703 4.5850
06/19/2026 11:00 159.3588 4.5850
06/19/2026 11:00 6.309 4.5700
06/19/2026 10:48 50 4.5750
06/19/2026 10:47 43 4.5750
06/19/2026 10:47 176 4.5750
06/19/2026 10:47 510 4.5750
06/19/2026 10:47 223 4.5750
06/19/2026 10:43 90 4.5800
06/19/2026 10:40 161 4.5750
06/19/2026 10:40 92 4.5750
06/19/2026 10:40 147 4.5700
06/19/2026 10:40 92 4.5700
06/19/2026 10:40 86 4.5750
06/19/2026 10:40 83 4.5700
06/19/2026 10:40 162 4.5750
06/19/2026 10:40 323 4.5750
06/19/2026 10:40 83 4.5750
06/19/2026 10:40 65 4.5700
06/19/2026 10:40 14 4.5700
06/19/2026 10:39 141.8443 4.5700
06/19/2026 10:27 1000 4.57072
06/19/2026 10:24 350 4.5750
06/19/2026 10:24 208 4.5750
06/19/2026 10:24 30 4.5750
06/19/2026 10:24 18 4.5750
06/19/2026 10:24 24 4.5750
06/19/2026 10:20 107 4.5800
06/19/2026 10:20 55 4.5800
06/19/2026 10:20 136 4.5800
06/19/2026 10:18 324 4.58532
06/19/2026 10:16 45 4.58481
06/19/2026 10:12 4000 4.5833
06/19/2026 10:09 26.944 4.5800
06/19/2026 10:09 500 4.5833
06/19/2026 10:07 20 4.58513
06/19/2026 10:05 800 4.5850
06/19/2026 10:02 120 4.5850
06/19/2026 09:58 230 4.5850
06/19/2026 09:58 36 4.5850
06/19/2026 09:57 100 4.5850
06/19/2026 09:53 526 4.57831
06/19/2026 09:52 35 4.5800
06/19/2026 09:52 27 4.5800
06/19/2026 09:52 37 4.5800
06/19/2026 09:52 38 4.5800
06/19/2026 09:52 15000 4.5750
06/19/2026 09:50 152 4.5850
06/19/2026 09:50 83 4.5850
06/19/2026 09:50 650 4.5850
06/19/2026 09:50 150 4.5850
06/19/2026 09:49 78 4.5875
06/19/2026 09:47 311 4.5850
06/19/2026 09:45 221 4.5800
06/19/2026 09:45 727 4.5800
06/19/2026 09:45 219 4.5800
06/19/2026 09:45 43 4.5850
06/19/2026 09:45 28 4.5800
06/19/2026 09:45 113 4.5800
06/19/2026 09:45 896 4.5850
06/19/2026 09:45 878 4.5850
06/19/2026 09:40 108.506 4.5850
06/19/2026 09:39 2 4.5750
06/19/2026 09:39 26.5111 4.5750
06/19/2026 09:34 19 4.5800
06/19/2026 09:34 157 4.5750
06/19/2026 09:34 930 4.5750
06/19/2026 09:30 939 4.5675
06/19/2026 09:29 0.2601 4.5750
06/19/2026 09:28 1.5222 4.5750
06/19/2026 09:28 0.4804 4.5750
06/19/2026 09:28 1.0187 4.5750
06/19/2026 09:28 1 4.5750
06/19/2026 09:25 2.6295 4.5750
06/19/2026 09:22 0.1693 4.5600
06/19/2026 09:22 0.8333 4.5750
06/19/2026 09:19 0.8699 4.5750
06/19/2026 09:19 3 4.5700
06/19/2026 09:19 3 4.5750
06/19/2026 09:19 220 4.5700
06/19/2026 09:19 102 4.5700
06/19/2026 09:19 116 4.5800
06/19/2026 09:19 24 4.5800
06/19/2026 09:19 115 4.5700
06/19/2026 09:17 402 4.5650
06/19/2026 09:13 7500 4.5600
06/19/2026 09:11 37 4.5600
06/19/2026 09:11 108 4.5600
06/19/2026 09:11 1843 4.5600
06/19/2026 09:11 165 4.5650
06/19/2026 09:11 195 4.5750
06/19/2026 09:11 2 4.5750
06/19/2026 09:11 27 4.5700
06/19/2026 09:11 33 4.5700
06/19/2026 09:11 184 4.5600
06/19/2026 09:11 183 4.5600
06/19/2026 09:11 184 4.5600
06/19/2026 09:11 7500 4.5600
06/19/2026 09:11 66 4.5600
06/19/2026 09:11 195 4.5550
06/19/2026 09:11 26 4.5550
06/19/2026 09:11 73 4.5550
06/19/2026 09:11 80 4.5500
06/19/2026 09:11 34 4.5500
06/19/2026 09:05 1103 4.53825
06/19/2026 09:02 259 4.53825
06/19/2026 09:00 306 4.5600
06/19/2026 09:00 0.6535 4.5600
06/19/2026 09:00 32.7303 4.5600
06/19/2026 09:00 4.2842 4.5300
06/19/2026 09:00 0.2171 4.5600
06/19/2026 09:00 0.2517 4.5300
06/19/2026 09:00 0.1882 4.5600
06/19/2026 09:00 1 4.5300
06/19/2026 09:00 1 4.5300