Hoher Abstand zu verzögertem Kurs
|
Official
01.05.2026
-
17:35:08
|
Geld
01.05.2026 -
17:50:34
|
Geld Volumen |
Brief
01.05.2026 -
17:50:34
|
Brief Volumen |
|---|---|---|---|---|
|
3.6600
-0.02
(
-0.54% )
|
3.6400
|
264 |
3.9900
|
1'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/01/2026 17:29 | 28 | 3.6500 |
| 05/01/2026 17:29 | 97 | 3.6400 |
| 05/01/2026 17:27 | 13 | 3.6500 |
| 05/01/2026 17:26 | 59 | 3.6500 |
| 05/01/2026 17:25 | 21 | 3.6450 |
| 05/01/2026 17:24 | 1 | 3.6400 |
| 05/01/2026 17:24 | 1 | 3.6400 |
| 05/01/2026 17:22 | 59 | 3.6500 |
| 05/01/2026 17:20 | 0 | 3.6500 |
| 05/01/2026 17:20 | 321 | 3.6500 |
| 05/01/2026 17:20 | 627 | 3.6500 |
| 05/01/2026 17:20 | 190 | 3.6500 |
| 05/01/2026 17:20 | 123 | 3.6400 |
| 05/01/2026 17:19 | 69 | 3.6500 |
| 05/01/2026 17:19 | 3 | 3.6400 |
| 05/01/2026 17:19 | 242 | 3.6400 |
| 05/01/2026 17:19 | 448 | 3.6400 |
| 05/01/2026 17:18 | 13 | 3.64693 |
| 05/01/2026 17:15 | 19 | 3.6500 |
| 05/01/2026 17:10 | 12 | 3.6450 |
| 05/01/2026 17:10 | 254 | 3.6450 |
| 05/01/2026 17:10 | 627 | 3.6400 |
| 05/01/2026 17:10 | 369 | 3.6400 |
| 05/01/2026 17:10 | 10 | 3.6400 |
| 05/01/2026 17:10 | 805 | 3.6400 |
| 05/01/2026 17:10 | 434 | 3.6400 |
| 05/01/2026 17:10 | 174 | 3.6350 |
| 05/01/2026 17:10 | 22 | 3.6350 |
| 05/01/2026 17:10 | 111 | 3.6300 |
| 05/01/2026 17:10 | 407 | 3.6300 |
| 05/01/2026 17:09 | 3 | 3.6400 |
| 05/01/2026 17:02 | 82 | 3.6350 |
| 05/01/2026 17:02 | 529 | 3.6350 |
| 05/01/2026 17:02 | 552 | 3.6350 |
| 05/01/2026 17:02 | 321 | 3.6350 |
| 05/01/2026 17:02 | 66 | 3.6350 |
| 05/01/2026 17:00 | 62 | 3.6350 |
| 05/01/2026 17:00 | 950 | 3.6350 |
| 05/01/2026 17:00 | 628 | 3.6350 |
| 05/01/2026 17:00 | 459 | 3.6350 |
| 05/01/2026 17:00 | 521 | 3.6350 |
| 05/01/2026 17:00 | 0 | 3.6250 |
| 05/01/2026 17:00 | 100 | 3.6300 |
| 05/01/2026 17:00 | 324 | 3.6350 |
| 05/01/2026 17:00 | 626 | 3.6350 |
| 05/01/2026 17:00 | 9 | 3.6350 |
| 05/01/2026 17:00 | 41 | 3.6350 |
| 05/01/2026 16:56 | 1 | 3.64159 |
| 05/01/2026 16:51 | 60 | 3.6400 |
| 05/01/2026 16:50 | 1000 | 3.6386 |
| 05/01/2026 16:48 | 459 | 3.6400 |
| 05/01/2026 16:48 | 651 | 3.6400 |
| 05/01/2026 16:48 | 349 | 3.6400 |
| 05/01/2026 16:48 | 7 | 3.6400 |
| 05/01/2026 16:48 | 335 | 3.6400 |
| 05/01/2026 16:46 | 28 | 3.6400 |
| 05/01/2026 16:41 | 393 | 3.6400 |
| 05/01/2026 16:40 | 66 | 3.6450 |
| 05/01/2026 16:38 | 0 | 3.6500 |
| 05/01/2026 16:38 | 415 | 3.6400 |