Hoher Abstand zu verzögertem Kurs
|
Official
06.03.2026
-
17:35:27
|
Geld
06.03.2026 -
17:44:52
|
Geld Volumen |
Brief
06.03.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.2650
+0.045
(
+1.40% )
|
3.0500
|
142 |
3.6000
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/06/2026 17:29 | 1 | 3.2700 |
| 03/06/2026 17:29 | 537 | 3.2700 |
| 03/06/2026 17:25 | 131 | 3.2700 |
| 03/06/2026 17:25 | 498 | 3.2650 |
| 03/06/2026 17:25 | 230 | 3.2700 |
| 03/06/2026 17:25 | 29 | 3.2700 |
| 03/06/2026 17:25 | 499 | 3.2700 |
| 03/06/2026 17:25 | 11334 | 3.27209 |
| 03/06/2026 17:24 | 15 | 3.2700 |
| 03/06/2026 17:24 | 2 | 3.2700 |
| 03/06/2026 17:24 | 265 | 3.2700 |
| 03/06/2026 17:24 | 145 | 3.2700 |
| 03/06/2026 17:24 | 115 | 3.2650 |
| 03/06/2026 17:24 | 232 | 3.2650 |
| 03/06/2026 17:24 | 19 | 3.2650 |
| 03/06/2026 17:24 | 600 | 3.2650 |
| 03/06/2026 17:23 | 229 | 3.2600 |
| 03/06/2026 17:23 | 411 | 3.2600 |
| 03/06/2026 17:23 | 1000 | 3.26224 |
| 03/06/2026 17:22 | 410 | 3.2600 |
| 03/06/2026 17:22 | 136 | 3.2600 |
| 03/06/2026 17:21 | 190 | 3.2600 |
| 03/06/2026 17:21 | 157 | 3.2600 |
| 03/06/2026 17:21 | 183 | 3.2550 |
| 03/06/2026 17:21 | 135 | 3.2550 |
| 03/06/2026 17:21 | 229 | 3.2550 |
| 03/06/2026 17:21 | 5595 | 3.2550 |
| 03/06/2026 17:21 | 156 | 3.2550 |
| 03/06/2026 17:21 | 162 | 3.2550 |
| 03/06/2026 17:21 | 636 | 3.2550 |
| 03/06/2026 17:21 | 38 | 3.2600 |
| 03/06/2026 17:21 | 229 | 3.2600 |
| 03/06/2026 17:21 | 223 | 3.2600 |
| 03/06/2026 17:20 | 94 | 3.2700 |
| 03/06/2026 17:19 | 311 | 3.2700 |
| 03/06/2026 17:19 | 88 | 3.2700 |
| 03/06/2026 17:19 | 148 | 3.2700 |
| 03/06/2026 17:18 | 41 | 3.2700 |
| 03/06/2026 17:18 | 41 | 3.2700 |
| 03/06/2026 17:17 | 1 | 3.2700 |
| 03/06/2026 17:17 | 55 | 3.2700 |
| 03/06/2026 17:17 | 83 | 3.2700 |
| 03/06/2026 17:16 | 59 | 3.2700 |
| 03/06/2026 17:15 | 76 | 3.2700 |
| 03/06/2026 17:14 | 83 | 3.2700 |
| 03/06/2026 17:10 | 228 | 3.2650 |
| 03/06/2026 17:10 | 214 | 3.2650 |
| 03/06/2026 17:10 | 227 | 3.2700 |
| 03/06/2026 17:10 | 230 | 3.2700 |
| 03/06/2026 17:10 | 578 | 3.2700 |
| 03/06/2026 17:03 | 2 | 3.2850 |
| 03/06/2026 17:02 | 59 | 3.2750 |
| 03/06/2026 17:02 | 230 | 3.2750 |
| 03/06/2026 17:02 | 216 | 3.2750 |
| 03/06/2026 16:59 | 166 | 3.2700 |
| 03/06/2026 16:59 | 356 | 3.2700 |
| 03/06/2026 16:59 | 100 | 3.2650 |
| 03/06/2026 16:59 | 231 | 3.2650 |
| 03/06/2026 16:59 | 464 | 3.2650 |
| 03/06/2026 16:59 | 226 | 3.2650 |
| 03/06/2026 16:56 | 152 | 3.2600 |
| 03/06/2026 16:56 | 115 | 3.2600 |
| 03/06/2026 16:56 | 63 | 3.2600 |
| 03/06/2026 16:56 | 231 | 3.2600 |
| 03/06/2026 16:56 | 200 | 3.2600 |
| 03/06/2026 16:56 | 156 | 3.2600 |
| 03/06/2026 16:51 | 36 | 3.2500 |
| 03/06/2026 16:51 | 158 | 3.2500 |
| 03/06/2026 16:48 | 273 | 3.2550 |
| 03/06/2026 16:48 | 109 | 3.2550 |
| 03/06/2026 16:48 | 2 | 3.2650 |
| 03/06/2026 16:46 | 78 | 3.2600 |
| 03/06/2026 16:46 | 23 | 3.2600 |
| 03/06/2026 16:41 | 106 | 3.2650 |
| 03/06/2026 16:41 | 8 | 3.2650 |
| 03/06/2026 16:41 | 214 | 3.2650 |
| 03/06/2026 16:41 | 288 | 3.2650 |
| 03/06/2026 16:40 | 7 | 3.2700 |
| 03/06/2026 16:40 | 174 | 3.2700 |
| 03/06/2026 16:38 | 23 | 3.2700 |
| 03/06/2026 16:37 | 59 | 3.2700 |
| 03/06/2026 16:37 | 297 | 3.2700 |
| 03/06/2026 16:37 | 153 | 3.2750 |
| 03/06/2026 16:37 | 253 | 3.2700 |
| 03/06/2026 16:37 | 23 | 3.2700 |
| 03/06/2026 16:37 | 80 | 3.2700 |
| 03/06/2026 16:37 | 160 | 3.2700 |
| 03/06/2026 16:37 | 500 | 3.2700 |
| 03/06/2026 16:37 | 465 | 3.2750 |
| 03/06/2026 16:37 | 27 | 3.2750 |
| 03/06/2026 16:36 | 1 | 3.2800 |