CMC Markets Rg
CMCX
GBP
BÖRSE:
LSS
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 10:05:08
Geld
22.11.2024 - 10:04:54
Geld
Volumen 		Brief
22.11.2024 - 10:04:54
Brief
Volumen
2.79989
-0.085107 ( -2.95% )
2.7900
1'573
2.8050
578
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
11/22/2024 11:04 1 2.7900
11/22/2024 11:03 712 2.7932
11/22/2024 11:02 22 2.7950
11/22/2024 11:02 1 2.7950
11/22/2024 11:01 554 2.7900
11/22/2024 11:01 99 2.7900
11/22/2024 11:01 344 2.7900
11/22/2024 11:00 107 2.7850
11/22/2024 11:00 382 2.7800
11/22/2024 11:00 441 2.7800
11/22/2024 11:00 656 2.7800
11/22/2024 11:00 167 2.7800
11/22/2024 11:00 1423 2.7750
11/22/2024 11:00 592 2.7750
11/22/2024 11:00 94 2.7750
11/22/2024 11:00 175 2.76988
11/22/2024 10:59 2189 2.76526
11/22/2024 10:59 1000 2.7699
11/22/2024 10:57 143 2.7700
11/22/2024 10:57 48 2.7700
11/22/2024 10:57 513 2.7666
11/22/2024 10:57 100 2.7667
11/22/2024 10:57 500 2.7666
11/22/2024 10:56 299 2.7600
11/22/2024 10:56 500 2.7700
11/22/2024 10:55 2056 2.76526
11/22/2024 10:55 2799 2.76988
11/22/2024 10:54 16 2.7600
11/22/2024 10:53 98 2.77005
11/22/2024 10:52 107 2.7699
11/22/2024 10:52 3245 2.7735
11/22/2024 10:52 4175 2.7650
11/22/2024 10:52 200 2.7650
11/22/2024 10:52 350 2.7650
11/22/2024 10:52 800 2.7650
11/22/2024 10:52 71 2.7650
11/22/2024 10:52 75 2.7650
11/22/2024 10:52 1500 2.7650
11/22/2024 10:52 329 2.7700
11/22/2024 10:51 10000 2.76424
11/22/2024 10:51 1040 2.76416
11/22/2024 10:51 87 2.7700
11/22/2024 10:51 1060 2.7700
11/22/2024 10:51 78 2.7700
11/22/2024 10:51 1688 2.7700
11/22/2024 10:51 1200 2.7650
11/22/2024 10:51 166 2.7650
11/22/2024 10:51 7 2.7650
11/22/2024 10:51 1001 2.7600
11/22/2024 10:51 269 2.7600
11/22/2024 10:51 900 2.7600
11/22/2024 10:51 595 2.7600
11/22/2024 10:51 37 2.7600
11/22/2024 10:51 1509 2.7550
11/22/2024 10:51 543 2.7550
11/22/2024 10:51 350 2.7550
11/22/2024 10:51 36 2.7484
11/22/2024 10:50 26 2.7550
11/22/2024 10:50 560 2.7550
11/22/2024 10:50 443 2.7550
11/22/2024 10:50 554 2.7550
11/22/2024 10:50 280 2.7500
11/22/2024 10:50 274 2.7500
11/22/2024 10:50 200 2.7500
11/22/2024 10:50 200 2.7500
11/22/2024 10:50 200 2.7500
11/22/2024 10:50 200 2.7500
11/22/2024 10:50 400 2.7500
11/22/2024 10:50 200 2.7500
11/22/2024 10:50 200 2.7500
11/22/2024 10:50 200 2.7500
11/22/2024 10:50 200 2.7500
11/22/2024 10:50 400 2.7500
11/22/2024 10:50 3296 2.7500
11/22/2024 10:50 5 2.7550
11/22/2024 10:50 10000 2.75047
11/22/2024 10:50 2500 2.7551
11/22/2024 10:50 50 2.7535
11/22/2024 10:50 2000 2.7535
11/22/2024 10:50 50 2.7600
11/22/2024 10:50 905 2.7601
11/22/2024 10:50 7000 2.7585
11/22/2024 10:50 2000 2.7601
11/22/2024 10:50 445 2.7600
11/22/2024 10:50 50 2.7700
11/22/2024 10:50 661 2.7600
11/22/2024 10:50 555 2.7600
11/22/2024 10:50 174 2.7650
11/22/2024 10:50 4507 2.7700
11/22/2024 10:50 6913 2.7700
11/22/2024 10:50 587 2.7700
11/22/2024 10:50 400 2.77921
11/22/2024 10:50 48 2.7750
11/22/2024 10:49 5 2.7750
11/22/2024 10:48 1441 2.7785
11/22/2024 10:48 727 2.7800
11/22/2024 10:48 65 2.7800
11/22/2024 10:45 316 2.7900
11/22/2024 10:45 354 2.7900
11/22/2024 10:45 256 2.7900
11/22/2024 10:45 590 2.7900
11/22/2024 10:45 215 2.7900
11/22/2024 10:45 1100 2.7850
11/22/2024 10:45 400 2.7850
11/22/2024 10:43 15 2.7800
11/22/2024 10:43 192 2.78263
11/22/2024 10:43 500 2.78265
11/22/2024 10:42 557 2.7850
11/22/2024 10:42 924 2.7850
11/22/2024 10:42 1040 2.77765
11/22/2024 10:42 237 2.7800
11/22/2024 10:42 80 2.7800
11/22/2024 10:42 1615 2.7800
11/22/2024 10:42 312 2.7800
11/22/2024 10:42 864 2.7800
11/22/2024 10:41 500 2.77265
11/22/2024 10:40 1000 2.7665
11/22/2024 10:39 1485 2.77025
11/22/2024 10:38 895 2.77265
11/22/2024 10:38 2812 2.77025
11/22/2024 10:37 500 2.77265
11/22/2024 10:37 35 2.7750
11/22/2024 10:37 188 2.7750
11/22/2024 10:37 24 2.7750
11/22/2024 10:37 139 2.7750
11/22/2024 10:37 1089 2.7750
11/22/2024 10:37 1089 2.7750
11/22/2024 10:37 297 2.7750
11/22/2024 10:37 903 2.7750
11/22/2024 10:37 864 2.7750
11/22/2024 10:37 771 2.7750
11/22/2024 10:37 336 2.7750
11/22/2024 10:37 168 2.7750
11/22/2024 10:37 168 2.7750
11/22/2024 10:37 864 2.7750
11/22/2024 10:37 372 2.7750
11/22/2024 10:37 46 2.7750
11/22/2024 10:37 781 2.7750
11/22/2024 10:37 1500 2.7750
11/22/2024 10:37 10000 2.77439
11/22/2024 10:35 541 2.7900
11/22/2024 10:35 18 2.7900
11/22/2024 10:35 523 2.7900
11/22/2024 10:35 724 2.7850
11/22/2024 10:35 1069 2.7850
11/22/2024 10:35 75 2.7850
11/22/2024 10:34 1 2.7800
11/22/2024 10:34 994 2.7800
11/22/2024 10:34 339 2.7800
11/22/2024 10:34 541 2.7800
11/22/2024 10:34 328 2.7800
11/22/2024 10:34 100 2.7851
11/22/2024 10:33 716 2.7850
11/22/2024 10:33 211 2.7850
11/22/2024 10:33 5 2.7900
11/22/2024 10:33 776 2.7900
11/22/2024 10:33 54 2.7900
11/22/2024 10:33 10 2.7900
11/22/2024 10:33 6 2.7900
11/22/2024 10:33 140 2.7850
11/22/2024 10:33 52 2.7850
11/22/2024 10:32 364 2.7850
11/22/2024 10:31 5000 2.7880
11/22/2024 10:30 1199 2.79026
11/22/2024 10:29 5000 2.7890
11/22/2024 10:28 316 2.7900
11/22/2024 10:27 304 2.79525
11/22/2024 10:25 284 2.7950
11/22/2024 10:25 544 2.7950
11/22/2024 10:25 300 2.7850
11/22/2024 10:25 673 2.7900
11/22/2024 10:25 246 2.7900
11/22/2024 10:22 52 2.8000
11/22/2024 10:20 30 2.8000
11/22/2024 10:20 84 2.8000
11/22/2024 10:19 70 2.8050
11/22/2024 10:19 370 2.8050
11/22/2024 10:19 28 2.8050
11/22/2024 10:19 265 2.8000
11/22/2024 10:19 257 2.8050
11/22/2024 10:19 35 2.8050
11/22/2024 10:19 723 2.8050
11/22/2024 10:19 1120 2.8050
11/22/2024 10:19 400 2.8050
11/22/2024 10:19 6825 2.80286
11/22/2024 10:18 388 2.8150
11/22/2024 10:18 510 2.8150
11/22/2024 10:18 510 2.8150
11/22/2024 10:18 524 2.8150
11/22/2024 10:18 443 2.8150
11/22/2024 10:18 954 2.8150
11/22/2024 10:18 589 2.8150
11/22/2024 10:18 39 2.8150
11/22/2024 10:18 360 2.8100
11/22/2024 10:18 1160 2.8100
11/22/2024 10:18 376 2.8050
11/22/2024 10:18 309 2.8050
11/22/2024 10:18 1 2.8050
11/22/2024 10:18 5191 2.8050
11/22/2024 10:18 307 2.8100
11/22/2024 10:17 224 2.8100
11/22/2024 10:17 193 2.8100
11/22/2024 10:17 311 2.8150
11/22/2024 10:17 500 2.8200
11/22/2024 10:17 2 2.8150
11/22/2024 10:17 184 2.8150
11/22/2024 10:17 10 2.8150
11/22/2024 10:17 176 2.8150
11/22/2024 10:17 131 2.8150
11/22/2024 10:16 1000 2.8202
11/22/2024 10:15 1 2.8100
11/22/2024 10:15 400 2.81675
11/22/2024 10:15 3000 2.81675
11/22/2024 10:14 1 2.8100
11/22/2024 10:14 10 2.8350
11/22/2024 10:14 42 2.8200
11/22/2024 10:14 4850 2.8200
11/22/2024 10:14 63 2.8250
11/22/2024 10:14 23 2.8250
11/22/2024 10:14 86 2.8250
11/22/2024 10:14 83 2.8250
11/22/2024 10:13 311 2.8265
11/22/2024 10:13 11 2.8400
11/22/2024 10:13 307 2.8300
11/22/2024 10:11 184 2.8250
11/22/2024 10:11 412 2.8250
11/22/2024 10:11 300 2.8250
11/22/2024 10:11 140 2.8300
11/22/2024 10:11 700 2.8300
11/22/2024 10:11 4300 2.8300
11/22/2024 10:10 208 2.84298
11/22/2024 10:10 1 2.8500
11/22/2024 10:10 173 2.8430
11/22/2024 10:08 715 2.8450
11/22/2024 10:08 1078 2.8450
11/22/2024 10:08 2200 2.8450
11/22/2024 10:08 2127 2.8450
11/22/2024 10:08 201 2.8500
11/22/2024 10:08 670 2.8500
11/22/2024 10:05 787 2.8600
11/22/2024 10:05 767 2.8600
11/22/2024 10:05 20 2.8600