Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
10:48:21
|
Geld
19.06.2026 -
11:04:39
|
Geld Volumen |
Brief
19.06.2026 -
11:04:39
|
Brief Volumen |
|---|---|---|---|---|
|
4.5750
0.00
(
0.00% )
|
4.5700
|
850 |
4.5850
|
966 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 11:04 | 151.1297 | 4.5850 |
| 06/19/2026 11:04 | 68.8703 | 4.5850 |
| 06/19/2026 11:00 | 159.3588 | 4.5850 |
| 06/19/2026 11:00 | 6.309 | 4.5700 |
| 06/19/2026 10:48 | 50 | 4.5750 |
| 06/19/2026 10:47 | 43 | 4.5750 |
| 06/19/2026 10:47 | 176 | 4.5750 |
| 06/19/2026 10:47 | 510 | 4.5750 |
| 06/19/2026 10:47 | 223 | 4.5750 |
| 06/19/2026 10:43 | 90 | 4.5800 |
| 06/19/2026 10:40 | 161 | 4.5750 |
| 06/19/2026 10:40 | 92 | 4.5750 |
| 06/19/2026 10:40 | 147 | 4.5700 |
| 06/19/2026 10:40 | 92 | 4.5700 |
| 06/19/2026 10:40 | 86 | 4.5750 |
| 06/19/2026 10:40 | 83 | 4.5700 |
| 06/19/2026 10:40 | 162 | 4.5750 |
| 06/19/2026 10:40 | 323 | 4.5750 |
| 06/19/2026 10:40 | 83 | 4.5750 |
| 06/19/2026 10:40 | 65 | 4.5700 |
| 06/19/2026 10:40 | 14 | 4.5700 |
| 06/19/2026 10:39 | 141.8443 | 4.5700 |
| 06/19/2026 10:27 | 1000 | 4.57072 |
| 06/19/2026 10:24 | 350 | 4.5750 |
| 06/19/2026 10:24 | 208 | 4.5750 |
| 06/19/2026 10:24 | 30 | 4.5750 |
| 06/19/2026 10:24 | 18 | 4.5750 |
| 06/19/2026 10:24 | 24 | 4.5750 |
| 06/19/2026 10:20 | 107 | 4.5800 |
| 06/19/2026 10:20 | 55 | 4.5800 |
| 06/19/2026 10:20 | 136 | 4.5800 |
| 06/19/2026 10:18 | 324 | 4.58532 |
| 06/19/2026 10:16 | 45 | 4.58481 |
| 06/19/2026 10:12 | 4000 | 4.5833 |
| 06/19/2026 10:09 | 26.944 | 4.5800 |
| 06/19/2026 10:09 | 500 | 4.5833 |
| 06/19/2026 10:07 | 20 | 4.58513 |
| 06/19/2026 10:05 | 800 | 4.5850 |
| 06/19/2026 10:02 | 120 | 4.5850 |
| 06/19/2026 09:58 | 230 | 4.5850 |
| 06/19/2026 09:58 | 36 | 4.5850 |
| 06/19/2026 09:57 | 100 | 4.5850 |
| 06/19/2026 09:53 | 526 | 4.57831 |
| 06/19/2026 09:52 | 35 | 4.5800 |
| 06/19/2026 09:52 | 27 | 4.5800 |
| 06/19/2026 09:52 | 37 | 4.5800 |
| 06/19/2026 09:52 | 38 | 4.5800 |
| 06/19/2026 09:52 | 15000 | 4.5750 |
| 06/19/2026 09:50 | 152 | 4.5850 |
| 06/19/2026 09:50 | 83 | 4.5850 |
| 06/19/2026 09:50 | 650 | 4.5850 |
| 06/19/2026 09:50 | 150 | 4.5850 |
| 06/19/2026 09:49 | 78 | 4.5875 |
| 06/19/2026 09:47 | 311 | 4.5850 |
| 06/19/2026 09:45 | 221 | 4.5800 |
| 06/19/2026 09:45 | 727 | 4.5800 |
| 06/19/2026 09:45 | 219 | 4.5800 |
| 06/19/2026 09:45 | 43 | 4.5850 |
| 06/19/2026 09:45 | 28 | 4.5800 |
| 06/19/2026 09:45 | 113 | 4.5800 |
| 06/19/2026 09:45 | 896 | 4.5850 |
| 06/19/2026 09:45 | 878 | 4.5850 |
| 06/19/2026 09:40 | 108.506 | 4.5850 |
| 06/19/2026 09:39 | 2 | 4.5750 |
| 06/19/2026 09:39 | 26.5111 | 4.5750 |
| 06/19/2026 09:34 | 19 | 4.5800 |
| 06/19/2026 09:34 | 157 | 4.5750 |
| 06/19/2026 09:34 | 930 | 4.5750 |
| 06/19/2026 09:30 | 939 | 4.5675 |
| 06/19/2026 09:29 | 0.2601 | 4.5750 |
| 06/19/2026 09:28 | 1.5222 | 4.5750 |
| 06/19/2026 09:28 | 0.4804 | 4.5750 |
| 06/19/2026 09:28 | 1.0187 | 4.5750 |
| 06/19/2026 09:28 | 1 | 4.5750 |
| 06/19/2026 09:25 | 2.6295 | 4.5750 |
| 06/19/2026 09:22 | 0.1693 | 4.5600 |
| 06/19/2026 09:22 | 0.8333 | 4.5750 |
| 06/19/2026 09:19 | 0.8699 | 4.5750 |
| 06/19/2026 09:19 | 3 | 4.5700 |
| 06/19/2026 09:19 | 3 | 4.5750 |
| 06/19/2026 09:19 | 220 | 4.5700 |
| 06/19/2026 09:19 | 102 | 4.5700 |
| 06/19/2026 09:19 | 116 | 4.5800 |
| 06/19/2026 09:19 | 24 | 4.5800 |
| 06/19/2026 09:19 | 115 | 4.5700 |
| 06/19/2026 09:17 | 402 | 4.5650 |
| 06/19/2026 09:13 | 7500 | 4.5600 |
| 06/19/2026 09:11 | 37 | 4.5600 |
| 06/19/2026 09:11 | 108 | 4.5600 |
| 06/19/2026 09:11 | 1843 | 4.5600 |
| 06/19/2026 09:11 | 165 | 4.5650 |
| 06/19/2026 09:11 | 195 | 4.5750 |
| 06/19/2026 09:11 | 2 | 4.5750 |
| 06/19/2026 09:11 | 27 | 4.5700 |
| 06/19/2026 09:11 | 33 | 4.5700 |
| 06/19/2026 09:11 | 184 | 4.5600 |
| 06/19/2026 09:11 | 183 | 4.5600 |
| 06/19/2026 09:11 | 184 | 4.5600 |
| 06/19/2026 09:11 | 7500 | 4.5600 |
| 06/19/2026 09:11 | 66 | 4.5600 |
| 06/19/2026 09:11 | 195 | 4.5550 |
| 06/19/2026 09:11 | 26 | 4.5550 |
| 06/19/2026 09:11 | 73 | 4.5550 |
| 06/19/2026 09:11 | 80 | 4.5500 |
| 06/19/2026 09:11 | 34 | 4.5500 |
| 06/19/2026 09:05 | 1103 | 4.53825 |
| 06/19/2026 09:02 | 259 | 4.53825 |
| 06/19/2026 09:00 | 306 | 4.5600 |
| 06/19/2026 09:00 | 0.6535 | 4.5600 |
| 06/19/2026 09:00 | 32.7303 | 4.5600 |
| 06/19/2026 09:00 | 4.2842 | 4.5300 |
| 06/19/2026 09:00 | 0.2171 | 4.5600 |
| 06/19/2026 09:00 | 0.2517 | 4.5300 |
| 06/19/2026 09:00 | 0.1882 | 4.5600 |
| 06/19/2026 09:00 | 1 | 4.5300 |
| 06/19/2026 09:00 | 1 | 4.5300 |