Preis in der späteren Zeit von 15 minuten
|
Official
20.09.2024 -
16:35:09
|
Geld
20.09.2024 -
17:15:00
|
Geld Volumen |
Brief
20.09.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.0800
-0.09
(
-2.84% )
|
2.8000
|
110 |
3.3500
|
5'000 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:29 | 625 | 3.1100 |
| 09/20/2024 17:29 | 146 | 3.1100 |
| 09/20/2024 17:29 | 88 | 3.1100 |
| 09/20/2024 17:29 | 373 | 3.1100 |
| 09/20/2024 17:29 | 20 | 3.1100 |
| 09/20/2024 17:29 | 548 | 3.1000 |
| 09/20/2024 17:29 | 48 | 3.1000 |
| 09/20/2024 17:29 | 224 | 3.1000 |
| 09/20/2024 17:26 | 221 | 3.1050 |
| 09/20/2024 17:26 | 386 | 3.1050 |
| 09/20/2024 17:26 | 174 | 3.1050 |
| 09/20/2024 17:26 | 177 | 3.1050 |
| 09/20/2024 17:23 | 183 | 3.1100 |
| 09/20/2024 17:21 | 54 | 3.1050 |
| 09/20/2024 17:20 | 8 | 3.1050 |
| 09/20/2024 17:19 | 61 | 3.1050 |
| 09/20/2024 17:19 | 438 | 3.1000 |
| 09/20/2024 17:15 | 242 | 3.1050 |
| 09/20/2024 17:15 | 42 | 3.1050 |
| 09/20/2024 17:15 | 144 | 3.1050 |
| 09/20/2024 17:15 | 139 | 3.1100 |
| 09/20/2024 17:15 | 13 | 3.1100 |
| 09/20/2024 17:15 | 156 | 3.1100 |
| 09/20/2024 17:15 | 750 | 3.1100 |
| 09/20/2024 17:15 | 42 | 3.1100 |
| 09/20/2024 17:02 | 58 | 3.1100 |
| 09/20/2024 17:02 | 55 | 3.1150 |
| 09/20/2024 17:02 | 82 | 3.1150 |
| 09/20/2024 17:01 | 122 | 3.1100 |
| 09/20/2024 17:01 | 63 | 3.1150 |
| 09/20/2024 17:01 | 665 | 3.1150 |
| 09/20/2024 16:56 | 47 | 3.1100 |
| 09/20/2024 16:56 | 270 | 3.1100 |
| 09/20/2024 16:56 | 278 | 3.1100 |
| 09/20/2024 16:56 | 50 | 3.1150 |
| 09/20/2024 16:56 | 130 | 3.1150 |
| 09/20/2024 16:56 | 300 | 3.1150 |
| 09/20/2024 16:40 | 300 | 3.1150 |
| 09/20/2024 16:39 | 24 | 3.1100 |
| 09/20/2024 16:37 | 6 | 3.1150 |
| 09/20/2024 16:36 | 196 | 3.1150 |