CMC Mkt Rg-144A
CMCX
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
19.06.2026 - 10:48:21
Geld
19.06.2026 - 11:04:39
Geld
Volumen
Brief
19.06.2026 - 11:04:39
Brief
Volumen
4.5750
0.00 ( 0.00% )
4.5700
850
4.5850
966
Mehr Informationen
Analyse von TheScreener
16.06.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/19/2026 11:04 151.1297 4.5850
06/19/2026 11:04 68.8703 4.5850
06/19/2026 11:00 159.3588 4.5850
06/19/2026 11:00 6.309 4.5700
06/19/2026 10:48 50 4.5750
06/19/2026 10:47 43 4.5750
06/19/2026 10:47 176 4.5750
06/19/2026 10:47 510 4.5750
06/19/2026 10:47 223 4.5750
06/19/2026 10:43 90 4.5800
06/19/2026 10:40 161 4.5750
06/19/2026 10:40 92 4.5750
06/19/2026 10:40 147 4.5700
06/19/2026 10:40 92 4.5700
06/19/2026 10:40 86 4.5750
06/19/2026 10:40 83 4.5700
06/19/2026 10:40 162 4.5750
06/19/2026 10:40 323 4.5750
06/19/2026 10:40 83 4.5750
06/19/2026 10:40 65 4.5700
06/19/2026 10:40 14 4.5700
06/19/2026 10:39 141.8443 4.5700
06/19/2026 10:27 1000 4.57072
06/19/2026 10:24 350 4.5750
06/19/2026 10:24 208 4.5750
06/19/2026 10:24 30 4.5750
06/19/2026 10:24 18 4.5750
06/19/2026 10:24 24 4.5750
06/19/2026 10:20 107 4.5800
06/19/2026 10:20 55 4.5800
06/19/2026 10:20 136 4.5800
06/19/2026 10:18 324 4.58532
06/19/2026 10:16 45 4.58481
06/19/2026 10:12 4000 4.5833
06/19/2026 10:09 26.944 4.5800
06/19/2026 10:09 500 4.5833
06/19/2026 10:07 20 4.58513
06/19/2026 10:05 800 4.5850
06/19/2026 10:02 120 4.5850
06/19/2026 09:58 230 4.5850
06/19/2026 09:58 36 4.5850
06/19/2026 09:57 100 4.5850
06/19/2026 09:53 526 4.57831
06/19/2026 09:52 35 4.5800
06/19/2026 09:52 27 4.5800
06/19/2026 09:52 37 4.5800
06/19/2026 09:52 38 4.5800
06/19/2026 09:52 15000 4.5750
06/19/2026 09:50 152 4.5850
06/19/2026 09:50 83 4.5850
06/19/2026 09:50 650 4.5850
06/19/2026 09:50 150 4.5850
06/19/2026 09:49 78 4.5875
06/19/2026 09:47 311 4.5850
06/19/2026 09:45 221 4.5800
06/19/2026 09:45 727 4.5800
06/19/2026 09:45 219 4.5800
06/19/2026 09:45 43 4.5850
06/19/2026 09:45 28 4.5800
06/19/2026 09:45 113 4.5800
06/19/2026 09:45 896 4.5850
06/19/2026 09:45 878 4.5850
06/19/2026 09:40 108.506 4.5850
06/19/2026 09:39 2 4.5750
06/19/2026 09:39 26.5111 4.5750
06/19/2026 09:34 19 4.5800
06/19/2026 09:34 157 4.5750
06/19/2026 09:34 930 4.5750
06/19/2026 09:30 939 4.5675
06/19/2026 09:29 0.2601 4.5750
06/19/2026 09:28 1.5222 4.5750
06/19/2026 09:28 0.4804 4.5750
06/19/2026 09:28 1.0187 4.5750
06/19/2026 09:28 1 4.5750
06/19/2026 09:25 2.6295 4.5750
06/19/2026 09:22 0.1693 4.5600
06/19/2026 09:22 0.8333 4.5750
06/19/2026 09:19 0.8699 4.5750
06/19/2026 09:19 3 4.5700
06/19/2026 09:19 3 4.5750
06/19/2026 09:19 220 4.5700
06/19/2026 09:19 102 4.5700
06/19/2026 09:19 116 4.5800
06/19/2026 09:19 24 4.5800
06/19/2026 09:19 115 4.5700
06/19/2026 09:17 402 4.5650
06/19/2026 09:13 7500 4.5600
06/19/2026 09:11 37 4.5600
06/19/2026 09:11 108 4.5600
06/19/2026 09:11 1843 4.5600
06/19/2026 09:11 165 4.5650
06/19/2026 09:11 195 4.5750
06/19/2026 09:11 2 4.5750
06/19/2026 09:11 27 4.5700
06/19/2026 09:11 33 4.5700
06/19/2026 09:11 184 4.5600
06/19/2026 09:11 183 4.5600
06/19/2026 09:11 184 4.5600
06/19/2026 09:11 7500 4.5600
06/19/2026 09:11 66 4.5600
06/19/2026 09:11 195 4.5550
06/19/2026 09:11 26 4.5550
06/19/2026 09:11 73 4.5550
06/19/2026 09:11 80 4.5500
06/19/2026 09:11 34 4.5500
06/19/2026 09:05 1103 4.53825
06/19/2026 09:02 259 4.53825
06/19/2026 09:00 306 4.5600
06/19/2026 09:00 0.6535 4.5600
06/19/2026 09:00 32.7303 4.5600
06/19/2026 09:00 4.2842 4.5300
06/19/2026 09:00 0.2171 4.5600
06/19/2026 09:00 0.2517 4.5300
06/19/2026 09:00 0.1882 4.5600
06/19/2026 09:00 1 4.5300
06/19/2026 09:00 1 4.5300