Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
12:50:25
|
Geld
19.06.2026 -
12:50:26
|
Geld Volumen |
Brief
19.06.2026 -
12:50:26
|
Brief Volumen |
|---|---|---|---|---|
|
4.5250
-0.05
(
-1.09% )
|
4.5200
|
473 |
4.5300
|
1'697 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 12:50 | 78 | 4.5250 |
| 06/19/2026 12:50 | 1438 | 4.52417 |
| 06/19/2026 12:43 | 549 | 4.5150 |
| 06/19/2026 12:43 | 751 | 4.5200 |
| 06/19/2026 12:43 | 99 | 4.5200 |
| 06/19/2026 12:43 | 300 | 4.5200 |
| 06/19/2026 12:43 | 22 | 4.5200 |
| 06/19/2026 12:43 | 114 | 4.5250 |
| 06/19/2026 12:43 | 15 | 4.5250 |
| 06/19/2026 12:41 | 400 | 4.5200 |
| 06/19/2026 12:34 | 1.0959 | 4.5350 |
| 06/19/2026 12:32 | 87 | 4.5250 |
| 06/19/2026 12:32 | 106 | 4.5250 |
| 06/19/2026 12:32 | 366 | 4.5200 |
| 06/19/2026 12:32 | 33 | 4.5200 |
| 06/19/2026 12:32 | 385 | 4.5200 |
| 06/19/2026 12:32 | 125 | 4.5200 |
| 06/19/2026 12:32 | 339 | 4.5250 |
| 06/19/2026 12:32 | 119 | 4.5250 |
| 06/19/2026 12:30 | 13 | 4.5300 |
| 06/19/2026 12:30 | 2 | 4.5300 |
| 06/19/2026 12:29 | 1000 | 4.53644 |
| 06/19/2026 12:27 | 831 | 4.5300 |
| 06/19/2026 12:27 | 127 | 4.5300 |
| 06/19/2026 12:27 | 113 | 4.5250 |
| 06/19/2026 12:27 | 305 | 4.5200 |
| 06/19/2026 12:27 | 125 | 4.5200 |
| 06/19/2026 12:27 | 1071 | 4.5150 |
| 06/19/2026 12:27 | 48 | 4.5150 |
| 06/19/2026 12:26 | 111 | 4.5150 |
| 06/19/2026 12:26 | 23 | 4.5150 |
| 06/19/2026 12:25 | 9 | 4.5150 |
| 06/19/2026 12:25 | 5 | 4.5150 |
| 06/19/2026 12:24 | 2500 | 4.51519 |
| 06/19/2026 12:20 | 457 | 4.5200 |
| 06/19/2026 12:20 | 457 | 4.5200 |
| 06/19/2026 12:20 | 122 | 4.5200 |
| 06/19/2026 12:20 | 39 | 4.5200 |
| 06/19/2026 12:19 | 152 | 4.5156 |
| 06/19/2026 12:14 | 54 | 4.5150 |
| 06/19/2026 12:14 | 63 | 4.5150 |
| 06/19/2026 12:12 | 218 | 4.5200 |
| 06/19/2026 12:12 | 2 | 4.5200 |
| 06/19/2026 12:12 | 83 | 4.5200 |
| 06/19/2026 12:09 | 362 | 4.5250 |
| 06/19/2026 12:09 | 240 | 4.5250 |
| 06/19/2026 12:09 | 173 | 4.5300 |
| 06/19/2026 12:09 | 370 | 4.5300 |
| 06/19/2026 12:09 | 123 | 4.5300 |
| 06/19/2026 12:09 | 183 | 4.5300 |
| 06/19/2026 12:09 | 173 | 4.5300 |
| 06/19/2026 12:09 | 47 | 4.5350 |
| 06/19/2026 12:09 | 1000 | 4.54124 |
| 06/19/2026 12:09 | 2 | 4.5450 |
| 06/19/2026 12:09 | 320 | 4.5350 |
| 06/19/2026 12:09 | 1160 | 4.54083 |
| 06/19/2026 12:04 | 850 | 4.5450 |
| 06/19/2026 12:04 | 87 | 4.5450 |
| 06/19/2026 12:04 | 72 | 4.5450 |
| 06/19/2026 12:04 | 380 | 4.5450 |
| 06/19/2026 11:57 | 169 | 4.5500 |
| 06/19/2026 11:57 | 381 | 4.5550 |
| 06/19/2026 11:55 | 200 | 4.5650 |
| 06/19/2026 11:55 | 26 | 4.5650 |
| 06/19/2026 11:53 | 52 | 4.5700 |
| 06/19/2026 11:53 | 374 | 4.5700 |
| 06/19/2026 11:53 | 279 | 4.5700 |
| 06/19/2026 11:52 | 94 | 4.5750 |
| 06/19/2026 11:52 | 83 | 4.5750 |
| 06/19/2026 11:52 | 73 | 4.5750 |
| 06/19/2026 11:52 | 136 | 4.5750 |
| 06/19/2026 11:52 | 900 | 4.5750 |
| 06/19/2026 11:52 | 42 | 4.5750 |
| 06/19/2026 11:52 | 284 | 4.5750 |
| 06/19/2026 11:51 | 117 | 4.5800 |
| 06/19/2026 11:51 | 17 | 4.5800 |
| 06/19/2026 11:51 | 31 | 4.5800 |
| 06/19/2026 11:51 | 125000 | 4.6000 |
| 06/19/2026 11:47 | 100 | 4.5750 |
| 06/19/2026 11:46 | 31 | 4.5800 |
| 06/19/2026 11:46 | 183 | 4.5800 |
| 06/19/2026 11:45 | 672 | 4.5850 |
| 06/19/2026 11:45 | 928 | 4.5850 |
| 06/19/2026 11:37 | 346 | 4.5850 |
| 06/19/2026 11:37 | 100 | 4.5850 |
| 06/19/2026 11:37 | 100 | 4.5900 |
| 06/19/2026 11:37 | 38 | 4.5900 |
| 06/19/2026 11:33 | 86 | 4.5950 |
| 06/19/2026 11:33 | 43 | 4.5950 |
| 06/19/2026 11:33 | 106 | 4.5900 |
| 06/19/2026 11:33 | 53 | 4.5900 |
| 06/19/2026 11:33 | 759 | 4.5900 |
| 06/19/2026 11:33 | 254 | 4.5900 |
| 06/19/2026 11:33 | 100 | 4.5900 |
| 06/19/2026 11:33 | 56 | 4.5950 |
| 06/19/2026 11:33 | 100 | 4.5950 |
| 06/19/2026 11:33 | 2900 | 4.5950 |
| 06/19/2026 11:33 | 7200 | 4.5950 |
| 06/19/2026 11:33 | 800 | 4.5950 |
| 06/19/2026 11:33 | 1600 | 4.5950 |
| 06/19/2026 11:31 | 5703 | 4.59925 |
| 06/19/2026 11:31 | 595000 | 4.6000 |
| 06/19/2026 11:30 | 595000 | 4.6041 |
| 06/19/2026 11:29 | 296 | 4.6000 |
| 06/19/2026 11:29 | 296 | 4.6000 |
| 06/19/2026 11:29 | 20 | 4.6000 |
| 06/19/2026 11:29 | 126 | 4.6000 |
| 06/19/2026 11:26 | 76 | 4.5950 |
| 06/19/2026 11:26 | 100 | 4.5950 |
| 06/19/2026 11:23 | 159 | 4.6000 |
| 06/19/2026 11:23 | 1103 | 4.6000 |
| 06/19/2026 11:22 | 1 | 4.6000 |
| 06/19/2026 11:22 | 200 | 4.6000 |
| 06/19/2026 11:22 | 159 | 4.6000 |
| 06/19/2026 11:22 | 227 | 4.6000 |
| 06/19/2026 11:22 | 63 | 4.6000 |
| 06/19/2026 11:22 | 994 | 4.6050 |
| 06/19/2026 11:22 | 6 | 4.6050 |
| 06/19/2026 11:22 | 94 | 4.6050 |
| 06/19/2026 11:22 | 700 | 4.6050 |
| 06/19/2026 11:21 | 255 | 4.6150 |
| 06/19/2026 11:21 | 225 | 4.6100 |
| 06/19/2026 11:21 | 331 | 4.6100 |
| 06/19/2026 11:20 | 13.7133 | 4.6000 |
| 06/19/2026 11:19 | 1000 | 4.60579 |
| 06/19/2026 11:19 | 33 | 4.6087 |
| 06/19/2026 11:16 | 192 | 4.6000 |
| 06/19/2026 11:16 | 103 | 4.6000 |
| 06/19/2026 11:16 | 370 | 4.6000 |
| 06/19/2026 11:16 | 409 | 4.6000 |
| 06/19/2026 11:16 | 389 | 4.5900 |
| 06/19/2026 11:15 | 1253 | 4.5800 |
| 06/19/2026 11:15 | 37 | 4.5800 |
| 06/19/2026 11:15 | 24 | 4.5800 |
| 06/19/2026 11:15 | 102 | 4.5800 |
| 06/19/2026 11:15 | 129 | 4.5800 |
| 06/19/2026 11:15 | 36 | 4.5800 |
| 06/19/2026 11:15 | 399 | 4.5800 |
| 06/19/2026 11:15 | 399 | 4.5750 |
| 06/19/2026 11:15 | 400 | 4.5700 |
| 06/19/2026 11:15 | 917 | 4.5700 |
| 06/19/2026 11:15 | 182 | 4.5700 |
| 06/19/2026 11:15 | 2940 | 4.5700 |
| 06/19/2026 11:15 | 9 | 4.5700 |
| 06/19/2026 11:15 | 55 | 4.5700 |
| 06/19/2026 11:15 | 425 | 4.5700 |
| 06/19/2026 11:15 | 21 | 4.5700 |
| 06/19/2026 11:15 | 3 | 4.5700 |
| 06/19/2026 11:15 | 160 | 4.5700 |
| 06/19/2026 11:15 | 92 | 4.5700 |
| 06/19/2026 11:15 | 77 | 4.5700 |
| 06/19/2026 11:15 | 85 | 4.5700 |
| 06/19/2026 11:15 | 143 | 4.5700 |
| 06/19/2026 11:15 | 56 | 4.5700 |
| 06/19/2026 11:15 | 88 | 4.5700 |
| 06/19/2026 11:15 | 93 | 4.5700 |
| 06/19/2026 11:15 | 23 | 4.5700 |
| 06/19/2026 11:15 | 35 | 4.5700 |
| 06/19/2026 11:15 | 35 | 4.5700 |
| 06/19/2026 11:15 | 235 | 4.5700 |
| 06/19/2026 11:15 | 975 | 4.5700 |
| 06/19/2026 11:15 | 64 | 4.5700 |
| 06/19/2026 11:15 | 141 | 4.5700 |
| 06/19/2026 11:15 | 34 | 4.5700 |
| 06/19/2026 11:15 | 165 | 4.5700 |
| 06/19/2026 11:15 | 127 | 4.5700 |
| 06/19/2026 11:15 | 24 | 4.5700 |
| 06/19/2026 11:15 | 16 | 4.5700 |
| 06/19/2026 11:15 | 3 | 4.5700 |
| 06/19/2026 11:15 | 47 | 4.5700 |
| 06/19/2026 11:15 | 81 | 4.5700 |
| 06/19/2026 11:15 | 771 | 4.5700 |
| 06/19/2026 11:15 | 34 | 4.5700 |
| 06/19/2026 11:05 | 1092 | 4.5752 |
| 06/19/2026 11:04 | 151.1297 | 4.5850 |
| 06/19/2026 11:04 | 68.8703 | 4.5850 |
| 06/19/2026 11:00 | 159.3588 | 4.5850 |
| 06/19/2026 11:00 | 6.309 | 4.5700 |
| 06/19/2026 10:48 | 50 | 4.5750 |
| 06/19/2026 10:47 | 43 | 4.5750 |
| 06/19/2026 10:47 | 176 | 4.5750 |
| 06/19/2026 10:47 | 510 | 4.5750 |
| 06/19/2026 10:47 | 223 | 4.5750 |
| 06/19/2026 10:43 | 90 | 4.5800 |
| 06/19/2026 10:40 | 161 | 4.5750 |
| 06/19/2026 10:40 | 92 | 4.5750 |
| 06/19/2026 10:40 | 147 | 4.5700 |
| 06/19/2026 10:40 | 92 | 4.5700 |
| 06/19/2026 10:40 | 86 | 4.5750 |
| 06/19/2026 10:40 | 83 | 4.5700 |
| 06/19/2026 10:40 | 162 | 4.5750 |
| 06/19/2026 10:40 | 323 | 4.5750 |
| 06/19/2026 10:40 | 83 | 4.5750 |
| 06/19/2026 10:40 | 65 | 4.5700 |
| 06/19/2026 10:40 | 14 | 4.5700 |
| 06/19/2026 10:39 | 141.8443 | 4.5700 |
| 06/19/2026 10:27 | 1000 | 4.57072 |
| 06/19/2026 10:24 | 350 | 4.5750 |
| 06/19/2026 10:24 | 208 | 4.5750 |
| 06/19/2026 10:24 | 30 | 4.5750 |
| 06/19/2026 10:24 | 18 | 4.5750 |
| 06/19/2026 10:24 | 24 | 4.5750 |
| 06/19/2026 10:20 | 107 | 4.5800 |
| 06/19/2026 10:20 | 55 | 4.5800 |
| 06/19/2026 10:20 | 136 | 4.5800 |
| 06/19/2026 10:18 | 324 | 4.58532 |
| 06/19/2026 10:16 | 45 | 4.58481 |
| 06/19/2026 10:12 | 4000 | 4.5833 |
| 06/19/2026 10:09 | 26.944 | 4.5800 |
| 06/19/2026 10:09 | 500 | 4.5833 |
| 06/19/2026 10:07 | 20 | 4.58513 |
| 06/19/2026 10:05 | 800 | 4.5850 |
| 06/19/2026 10:02 | 120 | 4.5850 |
| 06/19/2026 09:58 | 230 | 4.5850 |
| 06/19/2026 09:58 | 36 | 4.5850 |
| 06/19/2026 09:57 | 100 | 4.5850 |
| 06/19/2026 09:53 | 526 | 4.57831 |
| 06/19/2026 09:52 | 35 | 4.5800 |
| 06/19/2026 09:52 | 27 | 4.5800 |
| 06/19/2026 09:52 | 37 | 4.5800 |
| 06/19/2026 09:52 | 38 | 4.5800 |
| 06/19/2026 09:52 | 15000 | 4.5750 |
| 06/19/2026 09:50 | 152 | 4.5850 |
| 06/19/2026 09:50 | 83 | 4.5850 |
| 06/19/2026 09:50 | 650 | 4.5850 |
| 06/19/2026 09:50 | 150 | 4.5850 |
| 06/19/2026 09:49 | 78 | 4.5875 |
| 06/19/2026 09:47 | 311 | 4.5850 |
| 06/19/2026 09:45 | 221 | 4.5800 |
| 06/19/2026 09:45 | 727 | 4.5800 |
| 06/19/2026 09:45 | 219 | 4.5800 |
| 06/19/2026 09:45 | 43 | 4.5850 |
| 06/19/2026 09:45 | 28 | 4.5800 |
| 06/19/2026 09:45 | 113 | 4.5800 |
| 06/19/2026 09:45 | 896 | 4.5850 |
| 06/19/2026 09:45 | 878 | 4.5850 |
| 06/19/2026 09:40 | 108.506 | 4.5850 |
| 06/19/2026 09:39 | 2 | 4.5750 |
| 06/19/2026 09:39 | 26.5111 | 4.5750 |
| 06/19/2026 09:34 | 19 | 4.5800 |
| 06/19/2026 09:34 | 157 | 4.5750 |
| 06/19/2026 09:34 | 930 | 4.5750 |
| 06/19/2026 09:30 | 939 | 4.5675 |
| 06/19/2026 09:29 | 0.2601 | 4.5750 |
| 06/19/2026 09:28 | 1.5222 | 4.5750 |
| 06/19/2026 09:28 | 0.4804 | 4.5750 |
| 06/19/2026 09:28 | 1.0187 | 4.5750 |
| 06/19/2026 09:28 | 1 | 4.5750 |
| 06/19/2026 09:25 | 2.6295 | 4.5750 |
| 06/19/2026 09:22 | 0.1693 | 4.5600 |
| 06/19/2026 09:22 | 0.8333 | 4.5750 |
| 06/19/2026 09:19 | 0.8699 | 4.5750 |
| 06/19/2026 09:19 | 3 | 4.5700 |
| 06/19/2026 09:19 | 3 | 4.5750 |
| 06/19/2026 09:19 | 220 | 4.5700 |
| 06/19/2026 09:19 | 102 | 4.5700 |
| 06/19/2026 09:19 | 116 | 4.5800 |
| 06/19/2026 09:19 | 24 | 4.5800 |
| 06/19/2026 09:19 | 115 | 4.5700 |
| 06/19/2026 09:17 | 402 | 4.5650 |
| 06/19/2026 09:13 | 7500 | 4.5600 |
| 06/19/2026 09:11 | 37 | 4.5600 |
| 06/19/2026 09:11 | 108 | 4.5600 |
| 06/19/2026 09:11 | 1843 | 4.5600 |
| 06/19/2026 09:11 | 165 | 4.5650 |
| 06/19/2026 09:11 | 195 | 4.5750 |
| 06/19/2026 09:11 | 2 | 4.5750 |
| 06/19/2026 09:11 | 27 | 4.5700 |
| 06/19/2026 09:11 | 33 | 4.5700 |
| 06/19/2026 09:11 | 184 | 4.5600 |
| 06/19/2026 09:11 | 183 | 4.5600 |
| 06/19/2026 09:11 | 184 | 4.5600 |
| 06/19/2026 09:11 | 7500 | 4.5600 |
| 06/19/2026 09:11 | 66 | 4.5600 |
| 06/19/2026 09:11 | 195 | 4.5550 |
| 06/19/2026 09:11 | 26 | 4.5550 |
| 06/19/2026 09:11 | 73 | 4.5550 |
| 06/19/2026 09:11 | 80 | 4.5500 |
| 06/19/2026 09:11 | 34 | 4.5500 |
| 06/19/2026 09:05 | 1103 | 4.53825 |
| 06/19/2026 09:02 | 259 | 4.53825 |
| 06/19/2026 09:00 | 306 | 4.5600 |
| 06/19/2026 09:00 | 0.6535 | 4.5600 |
| 06/19/2026 09:00 | 32.7303 | 4.5600 |
| 06/19/2026 09:00 | 4.2842 | 4.5300 |
| 06/19/2026 09:00 | 0.2171 | 4.5600 |
| 06/19/2026 09:00 | 0.2517 | 4.5300 |
| 06/19/2026 09:00 | 0.1882 | 4.5600 |
| 06/19/2026 09:00 | 1 | 4.5300 |
| 06/19/2026 09:00 | 1 | 4.5300 |