Hoher Abstand zu verzögertem Kurs
|
Official
20.01.2026
-
17:35:23
|
Geld
20.01.2026 -
17:51:00
|
Geld Volumen |
Brief
20.01.2026 -
17:51:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.1350
-0.035
(
-1.10% )
|
3.0000
|
144 |
3.3300
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/20/2026 17:29 | 244 | 3.1350 |
| 01/20/2026 17:29 | 244 | 3.1350 |
| 01/20/2026 17:27 | 65 | 3.1350 |
| 01/20/2026 17:27 | 61 | 3.1300 |
| 01/20/2026 17:27 | 253 | 3.1300 |
| 01/20/2026 17:26 | 60 | 3.1300 |
| 01/20/2026 17:26 | 200 | 3.1300 |
| 01/20/2026 17:25 | 372 | 3.1300 |
| 01/20/2026 17:25 | 78 | 3.1300 |
| 01/20/2026 17:25 | 71 | 3.1250 |
| 01/20/2026 17:25 | 13 | 3.1250 |
| 01/20/2026 17:25 | 116 | 3.1250 |
| 01/20/2026 17:25 | 200 | 3.1250 |
| 01/20/2026 17:23 | 278 | 3.1300 |
| 01/20/2026 17:23 | 580 | 3.1300 |
| 01/20/2026 17:16 | 6 | 3.1300 |
| 01/20/2026 17:15 | 72 | 3.1350 |
| 01/20/2026 17:15 | 234 | 3.1350 |
| 01/20/2026 17:15 | 96 | 3.1350 |
| 01/20/2026 17:15 | 139 | 3.1350 |
| 01/20/2026 17:14 | 225 | 3.1400 |
| 01/20/2026 17:14 | 2 | 3.1400 |
| 01/20/2026 17:14 | 15 | 3.1400 |
| 01/20/2026 17:11 | 237 | 3.1400 |
| 01/20/2026 17:10 | 1 | 3.1450 |
| 01/20/2026 17:07 | 250 | 3.1400 |
| 01/20/2026 17:07 | 25 | 3.1400 |
| 01/20/2026 17:07 | 60 | 3.1400 |
| 01/20/2026 17:07 | 238 | 3.1400 |
| 01/20/2026 17:07 | 258 | 3.1400 |
| 01/20/2026 17:07 | 1 | 3.14395 |
| 01/20/2026 17:00 | 42 | 3.1400 |
| 01/20/2026 17:00 | 505 | 3.1400 |
| 01/20/2026 17:00 | 216 | 3.1400 |
| 01/20/2026 17:00 | 381 | 3.1400 |
| 01/20/2026 17:00 | 116 | 3.1400 |
| 01/20/2026 17:00 | 194 | 3.1400 |
| 01/20/2026 16:59 | 10 | 3.13895 |
| 01/20/2026 16:58 | 221 | 3.1350 |
| 01/20/2026 16:58 | 260 | 3.1350 |
| 01/20/2026 16:57 | 0 | 3.1400 |
| 01/20/2026 16:50 | 111 | 3.1400 |
| 01/20/2026 16:50 | 25 | 3.1400 |
| 01/20/2026 16:50 | 300 | 3.1400 |
| 01/20/2026 16:49 | 250 | 3.1350 |
| 01/20/2026 16:49 | 50 | 3.1350 |
| 01/20/2026 16:49 | 20 | 3.1350 |
| 01/20/2026 16:42 | 252 | 3.1350 |
| 01/20/2026 16:42 | 165 | 3.1350 |
| 01/20/2026 16:41 | 0 | 3.1450 |
| 01/20/2026 16:38 | 246 | 3.1350 |
| 01/20/2026 16:38 | 217 | 3.1350 |
| 01/20/2026 16:38 | 239 | 3.1350 |
| 01/20/2026 16:38 | 33 | 3.1350 |
| 01/20/2026 16:35 | 10 | 3.1350 |
| 01/20/2026 16:35 | 27 | 3.1350 |
| 01/20/2026 16:35 | 18 | 3.1350 |
| 01/20/2026 16:35 | 254 | 3.1350 |