CMC Mkt Rg-144A
CMCX
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
02.10.2026 - 17:35:26
Geld
02.10.2026 - 17:56:00
Geld
Volumen 		Brief
02.10.2026 - 18:30:00
Brief
Volumen
6.3200
-0.26 ( -3.95% )
5.9000
100
6.4200
16
Mehr Informationen
Analyse von TheScreener
29.09.2026
Einschätzung Eher positiv  
Qualität Sehr mässig  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/02/2026 17:35 64 6.3200
10/02/2026 17:35 116 6.3200
10/02/2026 17:35 117 6.3200
10/02/2026 17:35 117 6.3200
10/02/2026 17:35 61 6.3200
10/02/2026 17:35 112 6.3200
10/02/2026 17:35 113 6.3200
10/02/2026 17:35 113 6.3200
10/02/2026 17:35 61 6.3200
10/02/2026 17:35 115 6.3200
10/02/2026 17:35 116 6.3200
10/02/2026 17:35 116 6.3200
10/02/2026 17:35 298 6.3200
10/02/2026 17:35 544 6.3200
10/02/2026 17:35 549 6.3200
10/02/2026 17:35 549 6.3200
10/02/2026 17:35 291 6.3200
10/02/2026 17:35 531 6.3200
10/02/2026 17:35 535 6.3200
10/02/2026 17:35 535 6.3200
10/02/2026 17:35 93 6.3200
10/02/2026 17:35 174 6.3200
10/02/2026 17:35 175 6.3200
10/02/2026 17:35 175 6.3200
10/02/2026 17:35 84 6.3200
10/02/2026 17:35 156 6.3200
10/02/2026 17:35 158 6.3200
10/02/2026 17:35 158 6.3200
10/02/2026 17:35 433 6.3200
10/02/2026 17:35 791 6.3200
10/02/2026 17:35 798 6.3200
10/02/2026 17:35 798 6.3200
10/02/2026 17:35 174 6.3200
10/02/2026 17:35 320 6.3200
10/02/2026 17:35 322 6.3200
10/02/2026 17:35 322 6.3200
10/02/2026 17:35 2930 6.3200
10/02/2026 17:35 605 6.3200
10/02/2026 17:35 5327 6.3200
10/02/2026 17:35 1274 6.3200
10/02/2026 17:35 2485 6.3200
10/02/2026 17:35 1689 6.3200
10/02/2026 17:35 185 6.3200
10/02/2026 17:35 600 6.3200
10/02/2026 17:35 599 6.3200
10/02/2026 17:35 1 6.3200
10/02/2026 17:35 12 6.3200
10/02/2026 17:35 588 6.3200
10/02/2026 17:35 412 6.3200
10/02/2026 17:35 188 6.3200
10/02/2026 17:35 152 6.3200
10/02/2026 17:35 60 6.3200
10/02/2026 17:35 1119 6.3200
10/02/2026 17:35 453 6.3200
10/02/2026 17:35 385 6.3200
10/02/2026 17:35 156 6.3200
10/02/2026 17:35 652 6.3200
10/02/2026 17:35 264 6.3200
10/02/2026 17:35 2910 6.3200
10/02/2026 17:35 1178 6.3200
10/02/2026 17:35 603 6.3200
10/02/2026 17:35 560 6.3200
10/02/2026 17:35 2919 6.3200
10/02/2026 17:35 600 6.3200
10/02/2026 17:35 302 6.3200
10/02/2026 17:35 600 6.3200
10/02/2026 17:35 603 6.3200
10/02/2026 17:35 1358 6.3200
10/02/2026 17:35 5813 6.3200
10/02/2026 17:35 1063 6.3200
10/02/2026 17:35 46 6.3200
10/02/2026 17:35 1989 6.3200
10/02/2026 17:35 2574 6.3200
10/02/2026 17:35 4649 6.3200
10/02/2026 17:35 1025 6.3200
10/02/2026 17:35 191 6.3200
10/02/2026 17:35 212 6.3200
10/02/2026 17:35 383 6.3200
10/02/2026 17:35 474 6.3200
10/02/2026 17:35 29 6.3200
10/02/2026 17:35 16 6.3200
10/02/2026 17:35 91 6.3200
10/02/2026 17:35 1623 6.3200
10/02/2026 17:35 2220 6.3200
10/02/2026 17:35 123 6.3200
10/02/2026 17:35 603 6.3200
10/02/2026 17:35 94 6.3200
10/02/2026 17:35 436 6.3200
10/02/2026 17:35 84 6.3200
10/02/2026 17:35 793 6.3200
10/02/2026 17:35 2071 6.3200
10/02/2026 17:35 19 6.3200
10/02/2026 17:35 816 6.3200
10/02/2026 17:35 1384 6.3200
10/02/2026 17:35 3468 6.3200
10/02/2026 17:35 12240 6.3200
10/02/2026 17:35 5404 6.3200
10/02/2026 17:35 6838 6.3200
10/02/2026 17:35 678 6.3200
10/02/2026 17:35 167 6.3200
10/02/2026 17:35 582 6.3200
10/02/2026 17:35 7751 6.3200
10/02/2026 17:35 2587 6.3200
10/02/2026 17:35 51 6.3200
10/02/2026 17:35 3016 6.3200
10/02/2026 17:35 1151 6.3200
10/02/2026 17:35 1035 6.3200
10/02/2026 17:35 1480 6.3200
10/02/2026 17:35 2338 6.3200
10/02/2026 17:35 3040 6.3200
10/02/2026 17:35 173 6.3200
10/02/2026 17:35 1 6.3200
10/02/2026 17:35 17 6.3200
10/02/2026 17:35 1148 6.3200
10/02/2026 17:35 1302 6.3200
10/02/2026 17:35 769 6.3200
10/02/2026 17:35 4761 6.3200
10/02/2026 17:35 60 6.3200
10/02/2026 17:35 730 6.3200
10/02/2026 17:35 5551 6.3200
10/02/2026 17:35 455 6.3200
10/02/2026 17:35 5 6.3200
10/02/2026 17:35 2100 6.3200
10/02/2026 17:35 165 6.3200
10/02/2026 17:35 628 6.3200
10/02/2026 17:35 667 6.3200
10/02/2026 17:35 1022 6.3200
10/02/2026 17:35 123 6.3200
10/02/2026 17:35 5864 6.3200
10/02/2026 17:35 76 6.3200
10/02/2026 17:35 1099 6.3200
10/02/2026 17:35 574 6.3200
10/02/2026 17:35 1668 6.3200
10/02/2026 17:35 23 6.3200
10/02/2026 17:35 459 6.3200
10/02/2026 17:35 412 6.3200
10/02/2026 17:35 240 6.3200
10/02/2026 17:35 2061 6.3200
10/02/2026 17:35 713 6.3200
10/02/2026 17:35 151 6.3200
10/02/2026 17:35 1307 6.3200
10/02/2026 17:35 493 6.3200
10/02/2026 17:35 65 6.3200
10/02/2026 17:35 1495 6.3200
10/02/2026 17:35 3 6.3200
10/02/2026 17:35 96 6.3200
10/02/2026 17:35 189 6.3200
10/02/2026 17:35 201 6.3200
10/02/2026 17:35 413 6.3200
10/02/2026 17:35 62 6.3200
10/02/2026 17:35 81 6.3200
10/02/2026 17:35 19 6.3200
10/02/2026 17:35 425 6.3200
10/02/2026 17:35 23 6.3200
10/02/2026 17:35 328 6.3200
10/02/2026 17:35 189 6.3200
10/02/2026 17:35 3172 6.3200
10/02/2026 17:35 46 6.3200
10/02/2026 17:35 83 6.3200
10/02/2026 17:35 193 6.3200
10/02/2026 17:35 1790 6.3200
10/02/2026 17:35 960 6.3200
10/02/2026 17:35 3044 6.3200
10/02/2026 17:35 81 6.3200
10/02/2026 17:35 2469 6.3200
10/02/2026 17:35 107 6.3200
10/02/2026 17:35 1 6.3200
10/02/2026 17:35 2212 6.3200
10/02/2026 17:35 7801 6.3200
10/02/2026 17:35 1767 6.3200
10/02/2026 17:35 583 6.3200
10/02/2026 17:35 797 6.3200
10/02/2026 17:35 407 6.3200
10/02/2026 17:35 1482 6.3200
10/02/2026 17:35 644 6.3200
10/02/2026 17:35 341 6.3200
10/02/2026 17:35 242 6.3200
10/02/2026 17:35 1714 6.3200
10/02/2026 17:35 581 6.3200
10/02/2026 17:35 7428 6.3200
10/02/2026 17:35 1 6.3200
10/02/2026 17:35 586 6.3200
10/02/2026 17:35 2140 6.3200
10/02/2026 17:35 1 6.3200
10/02/2026 17:35 2 6.3200
10/02/2026 17:35 6 6.3200
10/02/2026 17:35 2 6.3200
10/02/2026 17:35 642 6.3200
10/02/2026 17:35 753 6.3200
10/02/2026 17:35 83 6.3200
10/02/2026 17:35 5 6.3200
10/02/2026 17:35 188 6.3200
10/02/2026 17:35 1337 6.3200
10/02/2026 17:35 1536 6.3200
10/02/2026 17:35 1000 6.3200
10/02/2026 17:35 1564 6.3200
10/02/2026 17:35 1165 6.3200
10/02/2026 17:35 544 6.3200
10/02/2026 17:35 10 6.3200
10/02/2026 17:35 215 6.3200
10/02/2026 17:35 591 6.3200
10/02/2026 17:35 1493 6.3200
10/02/2026 17:35 2119 6.3200
10/02/2026 17:35 1669 6.3200
10/02/2026 17:35 136 6.3200
10/02/2026 17:35 279 6.3200
10/02/2026 17:35 231 6.3200
10/02/2026 17:35 419 6.3200
10/02/2026 17:35 205 6.3200
10/02/2026 17:35 124 6.3200
10/02/2026 17:35 20 6.3200
10/02/2026 17:35 9 6.3200
10/02/2026 17:35 118 6.3200
10/02/2026 17:29 56 6.2900
10/02/2026 17:29 8 6.2900
10/02/2026 17:29 32 6.2900
10/02/2026 17:29 100 6.2900
10/02/2026 17:29 62 6.2900
10/02/2026 17:29 50 6.2900
10/02/2026 17:29 100 6.2900
10/02/2026 17:29 139 6.2900
10/02/2026 17:29 10 6.3098
10/02/2026 17:29 138 6.3100
10/02/2026 17:29 32 6.2900
10/02/2026 17:29 16 6.2900
10/02/2026 17:29 42 6.3000
10/02/2026 17:29 5 6.3000
10/02/2026 17:29 5 6.3000
10/02/2026 17:29 100 6.3000
10/02/2026 17:29 180 6.3000
10/02/2026 17:29 10 6.3000
10/02/2026 17:29 64 6.3000
10/02/2026 17:29 30 6.3000
10/02/2026 17:29 100 6.3100
10/02/2026 17:29 108 6.3000
10/02/2026 17:29 66 6.3000
10/02/2026 17:29 173 6.3000
10/02/2026 17:29 5 6.3000
10/02/2026 17:29 28 6.3000
10/02/2026 17:29 105 6.3000
10/02/2026 17:29 174 6.3000
10/02/2026 17:28 1500 6.30792
10/02/2026 17:27 37 6.3200
10/02/2026 17:27 8 6.3200
10/02/2026 17:27 459 6.30701
10/02/2026 17:27 100 6.3100
10/02/2026 17:27 845 6.3000
10/02/2026 17:27 655 6.3000
10/02/2026 17:27 262 6.2900
10/02/2026 17:27 110 6.2900
10/02/2026 17:27 92 6.2900
10/02/2026 17:25 8 6.2900
10/02/2026 17:25 833 6.27053
10/02/2026 17:25 273 6.2800
10/02/2026 17:25 100 6.2800
10/02/2026 17:25 160 6.2500
10/02/2026 17:25 0.9235 6.2500
10/02/2026 17:25 100 6.2500
10/02/2026 17:25 563 6.2500
10/02/2026 17:25 183 6.2500
10/02/2026 17:20 146 6.2300
10/02/2026 17:20 11 6.2300
10/02/2026 17:20 2 6.2300
10/02/2026 17:20 12 6.2300
10/02/2026 17:19 45.2236 6.2600
10/02/2026 17:19 12 6.2600
10/02/2026 17:19 500 6.2405
10/02/2026 17:18 31.9441 6.2600
10/02/2026 17:17 1 6.24631
10/02/2026 17:17 108588 6.2042
10/02/2026 17:17 1500 6.24201
10/02/2026 17:17 194 6.2450
10/02/2026 17:17 487 6.2450
10/02/2026 17:16 14.1252 6.2300
10/02/2026 17:16 0.2125 6.2600
10/02/2026 17:16 14 6.2500
10/02/2026 17:16 210 6.2500
10/02/2026 17:16 106 6.2500
10/02/2026 17:15 0.2784 6.2500
10/02/2026 17:15 0.2256 6.2500
10/02/2026 17:13 41.3824 6.2500
10/02/2026 17:13 3 6.2300
10/02/2026 17:13 147 6.2300
10/02/2026 17:13 177 6.2400
10/02/2026 17:13 14 6.2300
10/02/2026 17:13 133 6.2300
10/02/2026 17:13 219 6.2300
10/02/2026 17:13 171 6.2300
10/02/2026 17:13 178 6.2300
10/02/2026 17:12 0.2295 6.2000
10/02/2026 17:12 326 6.2000
10/02/2026 17:09 924 6.2100
10/02/2026 17:09 1021 6.2150
10/02/2026 17:09 127 6.2200
10/02/2026 17:09 173 6.2200
10/02/2026 17:09 111 6.2200
10/02/2026 17:09 39 6.2200
10/02/2026 17:09 246 6.2200
10/02/2026 17:09 549 6.2100
10/02/2026 17:09 293 6.2000
10/02/2026 17:09 4 6.2100
10/02/2026 17:07 1597 6.22425
10/02/2026 17:07 2000 6.22201
10/02/2026 17:06 600 6.2272
10/02/2026 17:05 286 6.2200
10/02/2026 17:05 338 6.2200
10/02/2026 17:05 136 6.2200
10/02/2026 17:05 200 6.20535
10/02/2026 17:04 404 6.2100
10/02/2026 17:04 1000 6.2100
10/02/2026 17:04 1000 6.2100
10/02/2026 17:04 1000 6.2100
10/02/2026 17:04 1021 6.2050
10/02/2026 17:04 800 6.20479
10/02/2026 17:04 889 6.20203
10/02/2026 17:03 194 6.2000
10/02/2026 17:03 150 6.2000
10/02/2026 17:03 1.5997 6.2200
10/02/2026 17:03 1500 6.20621
10/02/2026 17:02 7857 6.20587
10/02/2026 17:01 200 6.20382
10/02/2026 17:01 1 6.2050
10/02/2026 17:00 101 6.2000
10/02/2026 17:00 56 6.2000
10/02/2026 16:59 157 6.2000
10/02/2026 16:59 188 6.2100
10/02/2026 16:59 943 6.2100
10/02/2026 16:59 1000 6.2100
10/02/2026 16:58 432 6.2100
10/02/2026 16:58 167 6.2100
10/02/2026 16:58 686 6.2100
10/02/2026 16:58 157 6.2100
10/02/2026 16:57 290 6.21878
10/02/2026 16:56 157 6.2100
10/02/2026 16:55 252 6.2100
10/02/2026 16:55 60 6.2100
10/02/2026 16:55 1000 6.2200
10/02/2026 16:55 157 6.2100
10/02/2026 16:55 0.6912 6.2500
10/02/2026 16:55 236 6.2200
10/02/2026 16:55 1 6.2395
10/02/2026 16:54 79 6.23512
10/02/2026 16:54 1.7088 6.2500
10/02/2026 16:54 157 6.2200
10/02/2026 16:53 15.8296 6.2200
10/02/2026 16:52 2.3632 6.2500
10/02/2026 16:52 131 6.2300
10/02/2026 16:51 88 6.2400
10/02/2026 16:51 70 6.2400
10/02/2026 16:51 12 6.2500
10/02/2026 16:51 214 6.2500
10/02/2026 16:51 177 6.2400
10/02/2026 16:51 131 6.2400
10/02/2026 16:51 48 6.2300
10/02/2026 16:51 9 6.2500
10/02/2026 16:51 217 6.2500
10/02/2026 16:50 113 6.2500
10/02/2026 16:49 205 6.2400
10/02/2026 16:48 165 6.2400
10/02/2026 16:48 30 6.2400
10/02/2026 16:48 277 6.2300
10/02/2026 16:48 117 6.2300
10/02/2026 16:48 393 6.2400
10/02/2026 16:48 427 6.2400
10/02/2026 16:48 2427 6.2200
10/02/2026 16:48 393 6.2300
10/02/2026 16:48 708 6.2400
10/02/2026 16:48 1214 6.2400
10/02/2026 16:48 6820 6.23804
10/02/2026 16:46 4.8702 6.2400
10/02/2026 16:46 1277 6.22527
10/02/2026 16:45 0.8091 6.1800
10/02/2026 16:45 1 6.23661
10/02/2026 16:44 1.4343 6.2400
10/02/2026 16:44 139 6.2200
10/02/2026 16:43 6000 6.20196
10/02/2026 16:43 0.299 6.2200
10/02/2026 16:41 31 6.2100
10/02/2026 16:41 70 6.2100
10/02/2026 16:41 9 6.2100
10/02/2026 16:41 132 6.2100
10/02/2026 16:41 8 6.2100
10/02/2026 16:40 157 6.2000
10/02/2026 16:40 335 6.2000
10/02/2026 16:40 104 6.2000
10/02/2026 16:40 179 6.1900
10/02/2026 16:40 99 6.2000
10/02/2026 16:40 103 6.1900
10/02/2026 16:40 206 6.1900
10/02/2026 16:40 29 6.1900
10/02/2026 16:37 1 6.1795
10/02/2026 16:35 0.4487 6.1900
10/02/2026 16:34 15 6.1700
10/02/2026 16:32 21.233 6.1800
10/02/2026 16:32 0.1602 6.1800
10/02/2026 16:32 175 6.1800
10/02/2026 16:32 212 6.1800
10/02/2026 16:31 7356 6.1800
10/02/2026 16:30 500 6.16701
10/02/2026 16:30 820 6.16701
10/02/2026 16:30 240 6.1800
10/02/2026 16:28 50 6.17375
10/02/2026 16:27 806 6.17054
10/02/2026 16:27 321 6.17061
10/02/2026 16:27 804 6.17377
10/02/2026 16:25 6 6.1700
10/02/2026 16:24 21.8963 6.1700
10/02/2026 16:24 80 6.1600
10/02/2026 16:24 205 6.1500
10/02/2026 16:24 3600 6.16098
10/02/2026 16:24 298 6.1550
10/02/2026 16:23 450 6.1550
10/02/2026 16:23 2.4323 6.1700
10/02/2026 16:23 2.2863 6.1400
10/02/2026 16:23 468 6.1550
10/02/2026 16:23 32 6.1600
10/02/2026 16:22 1622 6.16239
10/02/2026 16:22 496 6.1600
10/02/2026 16:21 498 6.1600
10/02/2026 16:21 4 6.1550
10/02/2026 16:21 0.7834 6.1600
10/02/2026 16:21 6 6.1500
10/02/2026 16:21 271 6.1500
10/02/2026 16:21 348 6.1600
10/02/2026 16:21 424 6.1600
10/02/2026 16:21 20 6.1600
10/02/2026 16:21 313 6.1600
10/02/2026 16:21 507 6.1600
10/02/2026 16:21 28 6.1600
10/02/2026 16:21 289 6.1600
10/02/2026 16:19 1538 6.16702
10/02/2026 16:19 187 6.1600
10/02/2026 16:19 469 6.1600
10/02/2026 16:19 78 6.1700
10/02/2026 16:19 280 6.1600
10/02/2026 16:19 291 6.1600
10/02/2026 16:19 187 6.1600
10/02/2026 16:19 180 6.1600
10/02/2026 16:19 170 6.1700
10/02/2026 16:19 234 6.1700
10/02/2026 16:19 38 6.1700
10/02/2026 16:19 377 6.1800
10/02/2026 16:18 964 6.18336
10/02/2026 16:18 330 6.1800
10/02/2026 16:18 390 6.1800
10/02/2026 16:18 411 6.1800
10/02/2026 16:18 14 6.1800
10/02/2026 16:18 129 6.1800
10/02/2026 16:18 124 6.1800
10/02/2026 16:18 361 6.1750
10/02/2026 16:16 146 6.1800
10/02/2026 16:16 145 6.1800
10/02/2026 16:15 100 6.17626
10/02/2026 16:15 2.4159 6.1800
10/02/2026 16:15 1000 6.1755
10/02/2026 16:15 643 6.1710
10/02/2026 16:15 4.0939 6.1800
10/02/2026 16:15 518 6.1700
10/02/2026 16:14 3 6.1798
10/02/2026 16:14 1 6.1670
10/02/2026 16:14 82 6.1700
10/02/2026 16:14 223 6.1700
10/02/2026 16:14 273 6.1600
10/02/2026 16:14 808 6.1610
10/02/2026 16:14 280 6.1700
10/02/2026 16:14 28 6.1600
10/02/2026 16:14 480 6.1700
10/02/2026 16:14 261 6.1600
10/02/2026 16:14 169 6.1600
10/02/2026 16:14 344 6.1700
10/02/2026 16:14 295 6.1700
10/02/2026 16:13 33 6.1750
10/02/2026 16:13 439 6.1800
10/02/2026 16:13 433 6.1800
10/02/2026 16:13 3.5823 6.2000
10/02/2026 16:13 294 6.1800
10/02/2026 16:11 4018 6.18921
10/02/2026 16:11 33 6.1800
10/02/2026 16:11 160 6.1900
10/02/2026 16:10 2409 6.1910
10/02/2026 16:10 500 6.19021
10/02/2026 16:07 300 6.18575
10/02/2026 16:05 222 6.1900
10/02/2026 16:05 106 6.1900
10/02/2026 16:05 206 6.1900
10/02/2026 16:05 25 6.1900
10/02/2026 16:05 31 6.1900
10/02/2026 16:05 3400 6.1810
10/02/2026 16:03 106 6.1800
10/02/2026 16:03 35 6.1800
10/02/2026 16:03 197 6.1800
10/02/2026 16:03 109 6.1700
10/02/2026 16:03 53 6.1700
10/02/2026 16:03 335 6.1700
10/02/2026 16:03 486 6.1700
10/02/2026 16:03 13 6.1900
10/02/2026 16:02 0.9289 6.1900
10/02/2026 16:00 2414 6.17876
10/02/2026 16:00 243 6.1800
10/02/2026 16:00 146 6.1800
10/02/2026 15:59 243 6.1900
10/02/2026 15:59 131 6.1900
10/02/2026 15:59 114 6.2000
10/02/2026 15:59 77 6.2000
10/02/2026 15:59 92 6.2000
10/02/2026 15:59 111 6.1900
10/02/2026 15:59 117 6.1800
10/02/2026 15:59 192 6.1800
10/02/2026 15:59 119 6.1800
10/02/2026 15:59 322 6.1800
10/02/2026 15:59 109 6.1800
10/02/2026 15:59 322 6.1800
10/02/2026 15:59 111 6.1800
10/02/2026 15:59 322 6.1800
10/02/2026 15:59 112 6.1800
10/02/2026 15:59 149 6.1800
10/02/2026 15:59 173 6.1800
10/02/2026 15:59 124 6.1800
10/02/2026 15:59 322 6.1800
10/02/2026 15:59 372 6.1700
10/02/2026 15:59 86 6.1700
10/02/2026 15:59 408 6.1700
10/02/2026 15:59 400 6.1700
10/02/2026 15:58 296 6.1700
10/02/2026 15:58 2600 6.1665
10/02/2026 15:58 122 6.1700
10/02/2026 15:58 2 6.1600
10/02/2026 15:58 24 6.1600
10/02/2026 15:58 12 6.1600
10/02/2026 15:58 100 6.1497
10/02/2026 15:58 119 6.1500
10/02/2026 15:58 5 6.1500
10/02/2026 15:58 14 6.1400
10/02/2026 15:58 16 6.1400
10/02/2026 15:58 32 6.1400
10/02/2026 15:58 22 6.1300
10/02/2026 15:58 54 6.1300
10/02/2026 15:58 490 6.1300
10/02/2026 15:57 10 6.1400
10/02/2026 15:57 320 6.1300
10/02/2026 15:57 77 6.1300
10/02/2026 15:57 127 6.1300
10/02/2026 15:57 319 6.1300
10/02/2026 15:57 180 6.1300
10/02/2026 15:57 27 6.1150
10/02/2026 15:56 71 6.1000
10/02/2026 15:56 180 6.1000
10/02/2026 15:56 13 6.1300
10/02/2026 15:56 280 6.1200
10/02/2026 15:56 15 6.1200
10/02/2026 15:56 274 6.1200
10/02/2026 15:55 108.4691 6.1400
10/02/2026 15:55 54 6.1200
10/02/2026 15:55 55 6.1200
10/02/2026 15:55 63 6.1200
10/02/2026 15:55 564 6.1300
10/02/2026 15:54 30 6.1365
10/02/2026 15:54 0.1637 6.1700
10/02/2026 15:54 716 6.1400
10/02/2026 15:54 70 6.1400
10/02/2026 15:54 64 6.1400
10/02/2026 15:53 172 6.1600
10/02/2026 15:53 562 6.1600
10/02/2026 15:53 121 6.1600
10/02/2026 15:53 150 6.1600
10/02/2026 15:53 52 6.1600
10/02/2026 15:53 142 6.1600
10/02/2026 15:53 180 6.1600
10/02/2026 15:53 1348 6.1500
10/02/2026 15:53 1 6.1500
10/02/2026 15:53 800 6.1570
10/02/2026 15:53 4844 6.1610
10/02/2026 15:51 219 6.1700
10/02/2026 15:51 159.7632 6.1700
10/02/2026 15:51 166 6.1600
10/02/2026 15:51 224 6.1600
10/02/2026 15:51 199 6.1600
10/02/2026 15:51 36 6.1700
10/02/2026 15:51 120 6.1700
10/02/2026 15:51 216 6.1700
10/02/2026 15:51 185 6.1700
10/02/2026 15:51 322 6.1800
10/02/2026 15:50 29 6.1700
10/02/2026 15:50 228 6.1700
10/02/2026 15:50 0.5334 6.1900
10/02/2026 15:49 171 6.1800
10/02/2026 15:49 66.8091 6.1800
10/02/2026 15:49 0.7357 6.2000
10/02/2026 15:48 302 6.1900
10/02/2026 15:48 500 6.1900
10/02/2026 15:48 491 6.1900
10/02/2026 15:47 500 6.1910
10/02/2026 15:47 52 6.1900
10/02/2026 15:47 178 6.1900
10/02/2026 15:47 363 6.1900
10/02/2026 15:47 247 6.1900
10/02/2026 15:46 37 6.2000
10/02/2026 15:46 10 6.2000
10/02/2026 15:46 247 6.2000
10/02/2026 15:46 155 6.2100
10/02/2026 15:46 355 6.2100
10/02/2026 15:45 4000 6.1955
10/02/2026 15:45 3000 6.1955
10/02/2026 15:44 1000 6.19541
10/02/2026 15:44 800 6.20088
10/02/2026 15:44 500 6.2000
10/02/2026 15:44 385 6.2000
10/02/2026 15:44 115 6.2000
10/02/2026 15:44 500 6.2000
10/02/2026 15:43 6 6.2000
10/02/2026 15:43 53 6.1900
10/02/2026 15:43 179 6.1900
10/02/2026 15:43 10 6.1900
10/02/2026 15:43 223 6.1800
10/02/2026 15:43 123 6.1800
10/02/2026 15:43 163 6.1800
10/02/2026 15:43 196 6.1800
10/02/2026 15:43 211 6.1800
10/02/2026 15:43 234 6.1900
10/02/2026 15:43 21 6.2000
10/02/2026 15:41 1500 6.19095
10/02/2026 15:41 9 6.2000
10/02/2026 15:41 46 6.2000
10/02/2026 15:41 179 6.2000
10/02/2026 15:41 46 6.1900
10/02/2026 15:41 179 6.1900
10/02/2026 15:41 1098 6.1900
10/02/2026 15:41 234 6.2000
10/02/2026 15:41 2337 6.19238
10/02/2026 15:39 800 6.21194
10/02/2026 15:38 525 6.21482
10/02/2026 15:37 136 6.2200
10/02/2026 15:37 179 6.2200
10/02/2026 15:37 270 6.2000
10/02/2026 15:37 302 6.2000
10/02/2026 15:37 267 6.2300
10/02/2026 15:37 179 6.2100
10/02/2026 15:37 53 6.2000
10/02/2026 15:37 30 6.2000
10/02/2026 15:37 53 6.1900
10/02/2026 15:37 12 6.2000
10/02/2026 15:37 2000 6.17861
10/02/2026 15:37 70 6.2000
10/02/2026 15:37 198 6.2000
10/02/2026 15:37 146 6.2000
10/02/2026 15:37 30 6.1800
10/02/2026 15:37 250 6.1800
10/02/2026 15:37 1529 6.17003
10/02/2026 15:37 287 6.1700
10/02/2026 15:37 111 6.1700
10/02/2026 15:36 57 6.1700
10/02/2026 15:36 59 6.1700
10/02/2026 15:36 194 6.1700
10/02/2026 15:36 201 6.1700
10/02/2026 15:36 30 6.1800
10/02/2026 15:36 443 6.1800
10/02/2026 15:36 30 6.1800
10/02/2026 15:36 30 6.1900
10/02/2026 15:36 200 6.1800
10/02/2026 15:36 2010 6.18987
10/02/2026 15:35 120 6.2000
10/02/2026 15:34 1088 6.1800
10/02/2026 15:34 268 6.1800
10/02/2026 15:34 225 6.1800
10/02/2026 15:34 164 6.1800
10/02/2026 15:34 168 6.1900
10/02/2026 15:34 370 6.1900
10/02/2026 15:34 329 6.1900
10/02/2026 15:34 15 6.1900
10/02/2026 15:34 750 6.2010
10/02/2026 15:34 400 6.2100
10/02/2026 15:34 188 6.2100
10/02/2026 15:34 17 6.2100
10/02/2026 15:34 156 6.2100
10/02/2026 15:33 156 6.2100
10/02/2026 15:33 196 6.1900
10/02/2026 15:33 251 6.1900
10/02/2026 15:33 60 6.1900
10/02/2026 15:32 1793 6.19301
10/02/2026 15:32 260 6.2000
10/02/2026 15:32 178 6.2000
10/02/2026 15:32 225 6.2200
10/02/2026 15:32 292 6.2200
10/02/2026 15:32 292 6.2200
10/02/2026 15:32 292 6.2200
10/02/2026 15:32 292 6.2200
10/02/2026 15:32 292 6.2200
10/02/2026 15:32 292 6.2200
10/02/2026 15:32 292 6.2200
10/02/2026 15:31 292 6.2200
10/02/2026 15:31 292 6.2200
10/02/2026 15:31 292 6.2200
10/02/2026 15:31 292 6.2200
10/02/2026 15:31 292 6.2200
10/02/2026 15:31 292 6.2200
10/02/2026 15:31 292 6.2200
10/02/2026 15:31 292 6.2200
10/02/2026 15:31 292 6.2200
10/02/2026 15:31 292 6.2200
10/02/2026 15:31 292 6.2200
10/02/2026 15:31 292 6.2200
10/02/2026 15:31 292 6.2200
10/02/2026 15:31 292 6.2200
10/02/2026 15:31 292 6.2200
10/02/2026 15:31 485 6.2200
10/02/2026 15:31 485 6.2200
10/02/2026 15:31 464 6.2200
10/02/2026 15:31 26 6.2200
10/02/2026 15:31 493 6.2200
10/02/2026 15:31 491 6.2200
10/02/2026 15:31 492 6.2200
10/02/2026 15:31 492 6.2200
10/02/2026 15:31 492 6.2200
10/02/2026 15:31 491 6.2200
10/02/2026 15:31 489 6.2200
10/02/2026 15:31 489 6.2200
10/02/2026 15:31 488 6.2200
10/02/2026 15:31 487 6.2200
10/02/2026 15:31 489 6.2200
10/02/2026 15:31 484 6.2200
10/02/2026 15:31 2 6.2200
10/02/2026 15:31 10 6.2200
10/02/2026 15:31 141 6.2100
10/02/2026 15:31 53 6.2100
10/02/2026 15:31 260 6.2200
10/02/2026 15:31 46 6.2200
10/02/2026 15:31 85 6.2200
10/02/2026 15:31 272 6.2200
10/02/2026 15:31 46 6.2100
10/02/2026 15:31 131 6.2100
10/02/2026 15:31 272 6.2200
10/02/2026 15:31 500 6.2100
10/02/2026 15:31 525 6.2200
10/02/2026 15:31 530 6.2200
10/02/2026 15:31 536 6.2200
10/02/2026 15:31 292 6.2200
10/02/2026 15:31 243 6.2200
10/02/2026 15:31 62 6.2200
10/02/2026 15:31 52 6.2200
10/02/2026 15:31 48 6.2200
10/02/2026 15:31 98 6.2200
10/02/2026 15:31 260 6.2200
10/02/2026 15:31 114 6.2200
10/02/2026 15:31 146 6.2200
10/02/2026 15:31 172 6.2200
10/02/2026 15:31 114 6.2200
10/02/2026 15:31 531 6.2200
10/02/2026 15:31 619 6.1900
10/02/2026 15:31 39 6.2200
10/02/2026 15:31 39 6.2200
10/02/2026 15:31 121 6.2000
10/02/2026 15:31 260 6.2000
10/02/2026 15:31 77 6.2000
10/02/2026 15:31 246 6.2000
10/02/2026 15:31 443 6.2200
10/02/2026 15:31 450 6.2200
10/02/2026 15:31 447 6.2200
10/02/2026 15:31 447 6.2200
10/02/2026 15:31 445 6.2200
10/02/2026 15:31 444 6.2200
10/02/2026 15:31 441 6.2200
10/02/2026 15:31 243 6.2200
10/02/2026 15:31 45 6.2200
10/02/2026 15:31 260 6.2200
10/02/2026 15:31 288 6.2100
10/02/2026 15:31 288 6.2200
10/02/2026 15:31 17 6.2200
10/02/2026 15:31 260 6.2200
10/02/2026 15:31 288 6.2100
10/02/2026 15:31 288 6.2200
10/02/2026 15:31 264 6.2200
10/02/2026 15:31 24 6.2200
10/02/2026 15:31 260 6.2200
10/02/2026 15:31 288 6.2100
10/02/2026 15:31 243 6.2200
10/02/2026 15:31 41 6.2200
10/02/2026 15:31 178 6.2200
10/02/2026 15:31 243 6.2100
10/02/2026 15:31 194 6.2200
10/02/2026 15:31 198 6.2100
10/02/2026 15:31 210 6.2100
10/02/2026 15:31 78 6.2100
10/02/2026 15:31 442 6.2200
10/02/2026 15:31 444 6.2200
10/02/2026 15:31 456 6.2200
10/02/2026 15:31 662 6.2100
10/02/2026 15:31 468 6.2200
10/02/2026 15:31 469 6.2200
10/02/2026 15:31 486 6.2200
10/02/2026 15:31 485 6.2200
10/02/2026 15:31 505 6.2200
10/02/2026 15:31 506 6.2200
10/02/2026 15:31 528 6.2200
10/02/2026 15:31 530 6.2200
10/02/2026 15:31 558 6.2200
10/02/2026 15:31 178 6.2200
10/02/2026 15:31 491 6.2200
10/02/2026 15:31 502 6.2200
10/02/2026 15:31 42 6.2200
10/02/2026 15:31 150 6.2200
10/02/2026 15:31 59 6.2200
10/02/2026 15:31 200 6.22989
10/02/2026 15:31 558 6.2310
10/02/2026 15:30 159 6.2310
10/02/2026 15:30 505 6.2300
10/02/2026 15:30 1594 6.2355
10/02/2026 15:30 21 6.2300
10/02/2026 15:30 5000 6.2410
10/02/2026 15:30 158 6.24703
10/02/2026 15:29 1750 6.2410
10/02/2026 15:29 2000 6.23499
10/02/2026 15:29 5 6.2400
10/02/2026 15:29 57 6.2400
10/02/2026 15:29 39 6.2400
10/02/2026 15:29 305 6.2400
10/02/2026 15:29 403 6.2200
10/02/2026 15:29 1368 6.22999
10/02/2026 15:28 500 6.2220
10/02/2026 15:25 1597 6.2265
10/02/2026 15:25 3668 6.21331
10/02/2026 15:24 2000 6.2250
10/02/2026 15:24 236 6.2200
10/02/2026 15:24 218 6.2200
10/02/2026 15:24 307 6.2200
10/02/2026 15:24 396 6.2200
10/02/2026 15:24 610 6.2200
10/02/2026 15:24 1832 6.2100
10/02/2026 15:24 2000 6.2100
10/02/2026 15:23 1681 6.20993
10/02/2026 15:23 243 6.2100
10/02/2026 15:23 230 6.2000
10/02/2026 15:23 264 6.2000
10/02/2026 15:23 555 6.2000
10/02/2026 15:23 555 6.2000
10/02/2026 15:23 517 6.2000
10/02/2026 15:23 285 6.1900
10/02/2026 15:23 65 6.1900
10/02/2026 15:23 19 6.1900
10/02/2026 15:23 266 6.1900
10/02/2026 15:23 152 6.1900
10/02/2026 15:23 65 6.1900
10/02/2026 15:23 54 6.1900
10/02/2026 15:23 152 6.1900
10/02/2026 15:23 285 6.1900
10/02/2026 15:23 77 6.1900
10/02/2026 15:23 376 6.1800
10/02/2026 15:22 536 6.1800
10/02/2026 15:22 250 6.1800
10/02/2026 15:22 533 6.1800
10/02/2026 15:22 530 6.1800
10/02/2026 15:22 529 6.1800
10/02/2026 15:22 524 6.1800
10/02/2026 15:22 522 6.1800
10/02/2026 15:22 529 6.1800
10/02/2026 15:22 520 6.1800
10/02/2026 15:22 154 6.1700
10/02/2026 15:22 2 6.1700
10/02/2026 15:22 528 6.1800
10/02/2026 15:22 515 6.1800
10/02/2026 15:22 521 6.1800
10/02/2026 15:22 434 6.1800
10/02/2026 15:22 85 6.1800
10/02/2026 15:22 515 6.1800
10/02/2026 15:22 512 6.1800
10/02/2026 15:22 517 6.1800
10/02/2026 15:22 511 6.1800
10/02/2026 15:22 517 6.1800
10/02/2026 15:22 509 6.1800
10/02/2026 15:22 507 6.1800
10/02/2026 15:22 517 6.1800
10/02/2026 15:22 558 6.1600
10/02/2026 15:22 517 6.1800
10/02/2026 15:22 221 6.1700
10/02/2026 15:22 99 6.1700
10/02/2026 15:22 144 6.1700
10/02/2026 15:22 519 6.1800
10/02/2026 15:22 521 6.1800
10/02/2026 15:22 524 6.1800
10/02/2026 15:22 525 6.1800
10/02/2026 15:22 528 6.1800
10/02/2026 15:22 533 6.1800
10/02/2026 15:22 539 6.1800
10/02/2026 15:22 537 6.1800
10/02/2026 15:22 535 6.1800
10/02/2026 15:22 532 6.1800
10/02/2026 15:22 532 6.1800
10/02/2026 15:22 108 6.1800
10/02/2026 15:22 532 6.1800
10/02/2026 15:22 536 6.1800
10/02/2026 15:22 540 6.1800
10/02/2026 15:22 544 6.1800
10/02/2026 15:22 548 6.1800
10/02/2026 15:22 53 6.1800
10/02/2026 15:22 555 6.1800
10/02/2026 15:22 560 6.1800
10/02/2026 15:22 555 6.1800
10/02/2026 15:22 549 6.1800
10/02/2026 15:22 544 6.1800
10/02/2026 15:22 546 6.1800
10/02/2026 15:22 542 6.1800
10/02/2026 15:22 541 6.1800
10/02/2026 15:22 537 6.1800
10/02/2026 15:22 540 6.1800
10/02/2026 15:22 40.121 6.2000
10/02/2026 15:22 543 6.1800
10/02/2026 15:19 80 6.19214
10/02/2026 15:19 199 6.1640
10/02/2026 15:19 4046 6.1778
10/02/2026 15:18 1000 6.1800
10/02/2026 15:17 2010 6.16303
10/02/2026 15:17 144 6.1742
10/02/2026 15:16 1 6.17633
10/02/2026 15:16 56 6.1700
10/02/2026 15:16 169 6.1700
10/02/2026 15:16 192 6.1700
10/02/2026 15:16 173 6.1700
10/02/2026 15:16 835 6.1700
10/02/2026 15:16 200 6.17492
10/02/2026 15:15 1000 6.17525
10/02/2026 15:15 146 6.1700
10/02/2026 15:15 311 6.1700
10/02/2026 15:15 44 6.1700
10/02/2026 15:15 72 6.1700
10/02/2026 15:15 264 6.1700
10/02/2026 15:14 500 6.18437
10/02/2026 15:14 277 6.18434
10/02/2026 15:12 151 6.1800
10/02/2026 15:12 185 6.1800
10/02/2026 15:12 60 6.1800
10/02/2026 15:12 155 6.1800
10/02/2026 15:12 110 6.1900
10/02/2026 15:12 30 6.1900
10/02/2026 15:12 80 6.1900
10/02/2026 15:12 177 6.1800
10/02/2026 15:12 144 6.1800
10/02/2026 15:12 221 6.1800
10/02/2026 15:12 250 6.1800
10/02/2026 15:10 1542 6.18998
10/02/2026 15:09 294 6.1900
10/02/2026 15:09 250 6.1900
10/02/2026 15:09 38 6.2000
10/02/2026 15:09 555 6.2000
10/02/2026 15:09 555 6.2000
10/02/2026 15:09 555 6.2000
10/02/2026 15:09 555 6.2000
10/02/2026 15:09 555 6.2000
10/02/2026 15:09 314 6.2000
10/02/2026 15:09 241 6.2000
10/02/2026 15:09 340 6.2000
10/02/2026 15:09 215 6.2000
10/02/2026 15:09 555 6.2000
10/02/2026 15:09 48 6.2000
10/02/2026 15:09 13 6.2000
10/02/2026 15:09 409 6.2000
10/02/2026 15:09 140 6.2000
10/02/2026 15:08 122 6.1900
10/02/2026 15:08 159 6.1900
10/02/2026 15:08 250 6.1900
10/02/2026 15:08 700 6.1900
10/02/2026 15:08 6 6.2000
10/02/2026 15:08 128 6.2000
10/02/2026 15:08 6 6.2000
10/02/2026 15:08 549 6.2000
10/02/2026 15:08 201 6.2000
10/02/2026 15:08 171 6.2000
10/02/2026 15:08 555 6.2000
10/02/2026 15:08 171 6.2000
10/02/2026 15:08 85 6.2000
10/02/2026 15:08 555 6.2000
10/02/2026 15:08 250 6.1900
10/02/2026 15:08 814 6.1923
10/02/2026 15:07 1043 6.1910
10/02/2026 15:07 1482 6.1910
10/02/2026 15:06 240 6.1865
10/02/2026 15:06 30 6.1800
10/02/2026 15:06 223 6.1800
10/02/2026 15:06 151 6.1800
10/02/2026 15:06 331 6.1800
10/02/2026 15:06 128 6.1900
10/02/2026 15:06 33 6.1900
10/02/2026 15:06 555 6.2000
10/02/2026 15:06 241 6.2000
10/02/2026 15:06 135 6.2000
10/02/2026 15:06 250 6.2000
10/02/2026 15:05 850 6.2120
10/02/2026 15:05 1500 6.2160
10/02/2026 15:04 650 6.2160
10/02/2026 15:04 424 6.2160
10/02/2026 15:04 100 6.2160
10/02/2026 15:02 2000 6.19691
10/02/2026 15:02 750 6.19691
10/02/2026 15:01 1985 6.19691
10/02/2026 15:01 1000 6.2065
10/02/2026 15:01 30 6.2200
10/02/2026 15:01 803 6.1855
10/02/2026 15:01 18 6.1900
10/02/2026 15:00 5463 6.19099
10/02/2026 15:00 1376 6.18116
10/02/2026 14:59 6346 6.1900
10/02/2026 14:58 320 6.19098
10/02/2026 14:58 58 6.1900
10/02/2026 14:58 135 6.1900
10/02/2026 14:58 274 6.1800
10/02/2026 14:58 260 6.1800
10/02/2026 14:58 1000 6.18461
10/02/2026 14:58 260 6.1820
10/02/2026 14:57 64.1935 6.2000
10/02/2026 14:57 208 6.2000
10/02/2026 14:57 53 6.2000
10/02/2026 14:57 482 6.17693
10/02/2026 14:57 69 6.1700
10/02/2026 14:56 123 6.1700
10/02/2026 14:56 37 6.1700
10/02/2026 14:56 1 6.1800
10/02/2026 14:56 29 6.1800
10/02/2026 14:56 30 6.2000
10/02/2026 14:56 650 6.1800
10/02/2026 14:55 298 6.1900
10/02/2026 14:55 56 6.1900
10/02/2026 14:55 20 6.2025
10/02/2026 14:55 262 6.1975
10/02/2026 14:54 48 6.1700
10/02/2026 14:54 22 6.1700
10/02/2026 14:53 2700 6.2000
10/02/2026 14:53 2700 6.2000
10/02/2026 14:53 21 6.2000
10/02/2026 14:53 500 6.2000
10/02/2026 14:53 242 6.2100
10/02/2026 14:53 500 6.1900
10/02/2026 14:53 5092 6.1920
10/02/2026 14:53 378 6.1800
10/02/2026 14:53 3043 6.21035
10/02/2026 14:53 237 6.2000
10/02/2026 14:53 52 6.2000
10/02/2026 14:53 30 6.2000
10/02/2026 14:53 321 6.1900
10/02/2026 14:53 231 6.1900
10/02/2026 14:53 507 6.2000
10/02/2026 14:53 162 6.2000
10/02/2026 14:53 146 6.2000
10/02/2026 14:53 110 6.2000
10/02/2026 14:53 206 6.2000
10/02/2026 14:53 30 6.2100
10/02/2026 14:53 19 6.2100
10/02/2026 14:53 93 6.2100
10/02/2026 14:52 1000 6.1800
10/02/2026 14:52 275 6.1800
10/02/2026 14:52 172 6.1800
10/02/2026 14:52 182 6.1500
10/02/2026 14:52 921 6.1500
10/02/2026 14:51 208 6.1300
10/02/2026 14:51 3754 6.11753
10/02/2026 14:50 18000 6.1300
10/02/2026 14:50 79 6.1500
10/02/2026 14:50 32 6.1500
10/02/2026 14:50 61 6.1500
10/02/2026 14:50 1000 6.1300
10/02/2026 14:49 172 6.1100
10/02/2026 14:49 418 6.1100
10/02/2026 14:49 60 6.1100
10/02/2026 14:49 60 6.1100
10/02/2026 14:49 246 6.1100
10/02/2026 14:49 216 6.1100
10/02/2026 14:49 877 6.1100
10/02/2026 14:49 123 6.1100
10/02/2026 14:49 168 6.1100
10/02/2026 14:49 925 6.1000
10/02/2026 14:49 11 6.1000
10/02/2026 14:49 292 6.0900
10/02/2026 14:49 303 6.1000
10/02/2026 14:49 100 6.1050
10/02/2026 14:49 240 6.0900
10/02/2026 14:49 138 6.0900
10/02/2026 14:49 3 6.0900
10/02/2026 14:48 266 6.0800
10/02/2026 14:48 252 6.0800
10/02/2026 14:48 3000 6.0665
10/02/2026 14:47 1641 6.0575
10/02/2026 14:45 412 6.0575
10/02/2026 14:43 112 6.0600
10/02/2026 14:43 149 6.0600
10/02/2026 14:43 205 6.0600
10/02/2026 14:43 3296 6.06162
10/02/2026 14:42 158 6.0700
10/02/2026 14:42 112 6.0700
10/02/2026 14:42 146 6.0700
10/02/2026 14:42 630 6.0700
10/02/2026 14:42 968 6.0700
10/02/2026 14:42 0.1634 6.0600
10/02/2026 14:42 275 6.0600
10/02/2026 14:42 1170 6.0500
10/02/2026 14:42 1170 6.0500
10/02/2026 14:42 599 6.0500
10/02/2026 14:42 571 6.0500
10/02/2026 14:42 504 6.0500
10/02/2026 14:42 142 6.0500
10/02/2026 14:42 1170 6.0500
10/02/2026 14:42 10000 6.02882
10/02/2026 14:41 32 6.0700
10/02/2026 14:41 640 6.0500
10/02/2026 14:41 604 6.0500
10/02/2026 14:41 145 6.0500
10/02/2026 14:41 639 6.0500
10/02/2026 14:41 531 6.0500
10/02/2026 14:41 109 6.0600
10/02/2026 14:40 4000 6.0567
10/02/2026 14:40 3000 6.06999
10/02/2026 14:40 888 6.0600
10/02/2026 14:40 2 6.0600
10/02/2026 14:40 110 6.0600
10/02/2026 14:40 102 6.0500
10/02/2026 14:40 1000 6.0500
10/02/2026 14:40 2000 6.04976
10/02/2026 14:40 121 6.0400
10/02/2026 14:40 510 6.0400
10/02/2026 14:40 600 6.05204
10/02/2026 14:40 128 6.0500
10/02/2026 14:40 591 6.0500
10/02/2026 14:40 600 6.0500
10/02/2026 14:40 600 6.0500
10/02/2026 14:40 600 6.0500
10/02/2026 14:40 129 6.0500
10/02/2026 14:40 471 6.0500
10/02/2026 14:40 129 6.0500
10/02/2026 14:40 600 6.0500
10/02/2026 14:40 600 6.0500
10/02/2026 14:40 600 6.0500
10/02/2026 14:40 129 6.0500
10/02/2026 14:40 184 6.0500
10/02/2026 14:40 1500 6.0500
10/02/2026 14:40 380 6.0400
10/02/2026 14:40 184 6.0400
10/02/2026 14:40 200 6.0400
10/02/2026 14:40 286 6.0400
10/02/2026 14:40 610 6.0200
10/02/2026 14:40 135 6.0200
10/02/2026 14:40 255 6.0200
10/02/2026 14:40 761 6.0200
10/02/2026 14:40 239 6.0200
10/02/2026 14:40 1000 6.0200
10/02/2026 14:39 344 6.0400
10/02/2026 14:39 159 6.0300
10/02/2026 14:39 141 6.0100
10/02/2026 14:39 228 6.0000
10/02/2026 14:39 220 5.9900
10/02/2026 14:39 4 5.9900
10/02/2026 14:39 162 5.9900
10/02/2026 14:38 140 5.9800
10/02/2026 14:38 326 5.9800
10/02/2026 14:38 62713 5.9500
10/02/2026 14:38 700 5.99742
10/02/2026 14:37 68 6.0000
10/02/2026 14:37 400 6.0000
10/02/2026 14:37 122 5.9900
10/02/2026 14:37 54 6.0000
10/02/2026 14:37 27 6.0000
10/02/2026 14:37 340 6.0100
10/02/2026 14:37 1000 6.0000
10/02/2026 14:37 406 5.9800
10/02/2026 14:37 185 5.9800
10/02/2026 14:36 20.9649 5.9800
10/02/2026 14:36 500 5.9625
10/02/2026 14:35 7000 5.9475
10/02/2026 14:35 392 5.9500
10/02/2026 14:35 600 5.9500
10/02/2026 14:34 600 5.9500
10/02/2026 14:34 600 5.9500
10/02/2026 14:34 2 5.9500
10/02/2026 14:34 7 5.9500
10/02/2026 14:34 25 5.9500
10/02/2026 14:34 250 5.9500
10/02/2026 14:34 318 5.9500
10/02/2026 14:34 600 5.9500
10/02/2026 14:34 269 5.9500
10/02/2026 14:34 600 5.9500
10/02/2026 14:34 600 5.9500
10/02/2026 14:34 133 5.9500
10/02/2026 14:34 600 5.9500
10/02/2026 14:34 600 5.9500
10/02/2026 14:34 600 5.9500
10/02/2026 14:34 600 5.9500
10/02/2026 14:34 144 5.9500
10/02/2026 14:34 184 5.9600
10/02/2026 14:34 159 5.9600
10/02/2026 14:34 1030 5.9600
10/02/2026 14:34 355 5.9500
10/02/2026 14:34 600 5.9500
10/02/2026 14:34 600 5.9500
10/02/2026 14:34 56 5.9500
10/02/2026 14:34 544 5.9500
10/02/2026 14:34 56 5.9500
10/02/2026 14:34 600 5.9500
10/02/2026 14:34 600 5.9500
10/02/2026 14:34 600 5.9500
10/02/2026 14:34 600 5.9500
10/02/2026 14:34 600 5.9500
10/02/2026 14:34 600 5.9500
10/02/2026 14:34 600 5.9500
10/02/2026 14:34 51 5.9500
10/02/2026 14:34 600 5.9500
10/02/2026 14:34 600 5.9500
10/02/2026 14:34 51 5.9500
10/02/2026 14:34 600 5.9500
10/02/2026 14:34 35 5.9500
10/02/2026 14:34 35 5.9500
10/02/2026 14:32 3 5.9500
10/02/2026 14:31 10 5.9500
10/02/2026 14:31 10 5.9500
10/02/2026 14:31 600 5.9500
10/02/2026 14:31 600 5.9500
10/02/2026 14:31 138 5.9500
10/02/2026 14:31 400 5.9500
10/02/2026 14:30 138 5.9600
10/02/2026 14:30 178 5.9600
10/02/2026 14:30 141 5.9700
10/02/2026 14:30 234 5.9600
10/02/2026 14:30 5000 5.9600
10/02/2026 14:30 204 5.9700
10/02/2026 14:30 136 5.9700
10/02/2026 14:30 559 5.9700
10/02/2026 14:30 495 5.9800
10/02/2026 14:30 261 6.0000
10/02/2026 14:30 500 6.0000
10/02/2026 14:30 500 5.9800
10/02/2026 14:30 125 5.9600
10/02/2026 14:30 250 5.9600
10/02/2026 14:30 350 5.9600
10/02/2026 14:30 350 5.9600
10/02/2026 14:30 250 5.9600
10/02/2026 14:30 600 5.9600
10/02/2026 14:30 342 5.9600
10/02/2026 14:30 600 5.9600
10/02/2026 14:29 1531 5.95197
10/02/2026 14:29 600 5.9600
10/02/2026 14:29 600 5.9600
10/02/2026 14:29 190 5.9600
10/02/2026 14:29 410 5.9600
10/02/2026 14:29 561 5.9600
10/02/2026 14:29 38 5.9600
10/02/2026 14:29 498 5.9600
10/02/2026 14:29 64 5.9600
10/02/2026 14:29 137 5.9600
10/02/2026 14:29 463 5.9600
10/02/2026 14:29 70 5.9600
10/02/2026 14:29 67 5.9600
10/02/2026 14:29 600 5.9600
10/02/2026 14:29 177 5.9600
10/02/2026 14:29 600 5.9600
10/02/2026 14:29 600 5.9600
10/02/2026 14:29 600 5.9600
10/02/2026 14:29 600 5.9600
10/02/2026 14:29 600 5.9600
10/02/2026 14:29 177 5.9600
10/02/2026 14:28 75.8262 5.9400
10/02/2026 14:28 174 5.9510
10/02/2026 14:28 7000 5.9550
10/02/2026 14:27 41 5.95144
10/02/2026 14:23 556 5.9300
10/02/2026 14:23 100 5.9300
10/02/2026 14:23 100 5.9300
10/02/2026 14:22 470 5.94665
10/02/2026 14:22 120 5.9300
10/02/2026 14:22 129 5.9400
10/02/2026 14:22 217 5.9400
10/02/2026 14:22 412 5.9500
10/02/2026 14:22 139 5.9500
10/02/2026 14:22 322 5.9500
10/02/2026 14:22 1585 5.9500
10/02/2026 14:22 50 5.9610
10/02/2026 14:22 139 5.9600
10/02/2026 14:21 59 5.9600
10/02/2026 14:21 142 5.9600
10/02/2026 14:20 480 5.9716
10/02/2026 14:20 92 5.9800
10/02/2026 14:19 440 5.9700
10/02/2026 14:19 60 5.9700
10/02/2026 14:19 80 5.9650
10/02/2026 14:19 500 5.9700
10/02/2026 14:19 27 5.9700
10/02/2026 14:19 100 5.9700
10/02/2026 14:19 55 5.9700
10/02/2026 14:19 13605 5.97622
10/02/2026 14:18 16667 5.9697
10/02/2026 14:18 0.5 5.9600
10/02/2026 14:18 500 5.9600
10/02/2026 14:18 500 5.9600
10/02/2026 14:18 183 5.9600
10/02/2026 14:18 12 5.9600
10/02/2026 14:18 500 5.9600
10/02/2026 14:18 1004 5.9510
10/02/2026 14:17 190 5.95526
10/02/2026 14:17 500 5.9600
10/02/2026 14:17 1000 5.9510
10/02/2026 14:17 20 5.9600
10/02/2026 14:17 31 5.9600
10/02/2026 14:17 168 5.9600
10/02/2026 14:16 145 5.9500
10/02/2026 14:16 3724 5.94082
10/02/2026 14:16 2000 5.94717
10/02/2026 14:15 280 5.95857
10/02/2026 14:15 353 5.9500
10/02/2026 14:15 400 5.9500
10/02/2026 14:15 400 5.9500
10/02/2026 14:15 1938 5.9500
10/02/2026 14:15 400 5.9500
10/02/2026 14:15 1938 5.9500
10/02/2026 14:15 400 5.9500
10/02/2026 14:15 126 5.9500
10/02/2026 14:15 30 5.9500
10/02/2026 14:15 244 5.9500
10/02/2026 14:15 2063 5.9500
10/02/2026 14:15 684 5.9500
10/02/2026 14:15 140 5.9600
10/02/2026 14:15 30 5.9600
10/02/2026 14:15 70 5.9500
10/02/2026 14:15 31 5.9500
10/02/2026 14:15 31 5.9500
10/02/2026 14:15 141 5.9500
10/02/2026 14:15 100 5.9500
10/02/2026 14:15 33 5.9600
10/02/2026 14:15 212 5.9600
10/02/2026 14:15 22 5.9600
10/02/2026 14:15 7 5.9600
10/02/2026 14:15 5 5.9600
10/02/2026 14:14 400 5.95128
10/02/2026 14:14 142 5.9500
10/02/2026 14:14 351 5.9500
10/02/2026 14:14 1745 5.9500
10/02/2026 14:14 142 5.9500
10/02/2026 14:14 1603 5.9500
10/02/2026 14:14 176 5.9500
10/02/2026 14:13 63 5.9600
10/02/2026 14:13 69 5.9600
10/02/2026 14:13 13 5.9600
10/02/2026 14:13 0.3612 5.9800
10/02/2026 14:13 104 5.9600
10/02/2026 14:13 151 5.9600
10/02/2026 14:13 200 5.9687
10/02/2026 14:11 310 5.9642
10/02/2026 14:09 6723 5.95237
10/02/2026 14:08 253 5.9700
10/02/2026 14:08 11 5.9700
10/02/2026 14:07 169 5.9620
10/02/2026 14:07 838 5.96515
10/02/2026 14:07 310 5.96733
10/02/2026 14:06 1.9967 5.9800
10/02/2026 14:02 27 5.9700
10/02/2026 14:02 260 5.9700
10/02/2026 14:02 54 5.9700
10/02/2026 14:02 559 5.9500
10/02/2026 14:02 317 5.9500
10/02/2026 14:02 993 5.9500
10/02/2026 14:02 32 5.9600
10/02/2026 14:02 218 5.9600
10/02/2026 14:02 16 5.9600
10/02/2026 14:02 453 5.9500
10/02/2026 14:02 194 5.9500
10/02/2026 14:02 265 5.9500
10/02/2026 14:02 2338 5.9500
10/02/2026 14:02 214 5.9500
10/02/2026 14:02 1266 5.9500
10/02/2026 14:01 359 5.9800
10/02/2026 14:01 276 5.9700
10/02/2026 14:01 96 5.9800
10/02/2026 14:01 95 5.9800
10/02/2026 14:01 200 5.9800
10/02/2026 14:01 68 5.9900
10/02/2026 14:01 38 5.9900
10/02/2026 14:01 219 5.9800
10/02/2026 14:01 330 5.9800
10/02/2026 14:01 10376 5.95907
10/02/2026 14:01 125 5.98495
10/02/2026 14:01 379 5.9800
10/02/2026 14:01 208 5.98506
10/02/2026 14:01 1000 5.9820
10/02/2026 14:00 7.8017 6.0000
10/02/2026 13:59 30 5.98447
10/02/2026 13:59 170 5.98465
10/02/2026 13:58 1068 5.98385
10/02/2026 13:58 200 5.9838
10/02/2026 13:58 996 5.9920
10/02/2026 13:58 172 6.0000
10/02/2026 13:58 500 6.0000
10/02/2026 13:58 500 5.9900
10/02/2026 13:57 169 5.9900
10/02/2026 13:57 500 5.97226
10/02/2026 13:57 1000 5.97223
10/02/2026 13:56 331 5.9900
10/02/2026 13:56 458 5.9800
10/02/2026 13:56 42 5.9800
10/02/2026 13:56 300 5.9900
10/02/2026 13:56 100 5.9900
10/02/2026 13:56 473 5.9900
10/02/2026 13:56 500 5.9700
10/02/2026 13:56 439 5.9700
10/02/2026 13:56 7.8157 5.9700
10/02/2026 13:56 636 5.9700
10/02/2026 13:56 165 5.9700
10/02/2026 13:56 3000 5.96013
10/02/2026 13:56 500 5.95242
10/02/2026 13:55 15 5.9900
10/02/2026 13:55 500 5.9500
10/02/2026 13:55 743 5.95729
10/02/2026 13:54 1167 5.9671
10/02/2026 13:53 500 5.9700
10/02/2026 13:53 381 5.9600
10/02/2026 13:53 146 5.9600
10/02/2026 13:53 122 5.9600
10/02/2026 13:53 342 5.9600
10/02/2026 13:53 404 5.9600
10/02/2026 13:53 222 5.9600
10/02/2026 13:53 230 5.9600
10/02/2026 13:53 639 5.9500
10/02/2026 13:53 112 5.9600
10/02/2026 13:53 314 5.9600
10/02/2026 13:53 28 5.9600
10/02/2026 13:53 1051 5.9600
10/02/2026 13:50 60 5.9500
10/02/2026 13:50 44 5.9500
10/02/2026 13:50 414 5.9500
10/02/2026 13:50 1924 5.9500
10/02/2026 13:50 22 5.9500
10/02/2026 13:49 105 5.9600
10/02/2026 13:49 132 5.96307
10/02/2026 13:45 4.7596 5.9900
10/02/2026 13:42 112 5.9600
10/02/2026 13:42 213 5.9600
10/02/2026 13:41 167 5.9800
10/02/2026 13:41 270 5.9800
10/02/2026 13:41 221 5.9800
10/02/2026 13:41 1000 5.9820
10/02/2026 13:40 99 5.9900
10/02/2026 13:40 332 5.9843
10/02/2026 13:39 473 5.9820
10/02/2026 13:39 20 5.9900
10/02/2026 13:39 161 5.9900
10/02/2026 13:38 38 6.0000
10/02/2026 13:38 458 6.0000
10/02/2026 13:38 5 6.0000
10/02/2026 13:38 253 6.0000
10/02/2026 13:38 1125 6.0000
10/02/2026 13:38 34 6.0000
10/02/2026 13:38 500 6.0000
10/02/2026 13:38 2986 5.9903
10/02/2026 13:37 148 6.0000
10/02/2026 13:37 1065 6.0000
10/02/2026 13:37 2200 6.00087
10/02/2026 13:37 810 6.0000
10/02/2026 13:37 629 6.0000
10/02/2026 13:37 225 6.0000
10/02/2026 13:37 1544 6.0000
10/02/2026 13:37 1456 6.0000
10/02/2026 13:37 1346 6.0000
10/02/2026 13:37 1654 6.0000
10/02/2026 13:37 553 6.0000
10/02/2026 13:37 553 6.0000
10/02/2026 13:37 175 6.0000
10/02/2026 13:37 65 6.0000
10/02/2026 13:37 553 6.0000
10/02/2026 13:37 175 6.0000
10/02/2026 13:37 3000 6.0000
10/02/2026 13:37 500 6.0100
10/02/2026 13:37 3000 6.0000
10/02/2026 13:37 1971 6.0000
10/02/2026 13:37 1029 6.0000
10/02/2026 13:37 1971 6.0000
10/02/2026 13:37 1801 6.00149
10/02/2026 13:37 500 6.0100
10/02/2026 13:37 171 6.0100
10/02/2026 13:37 112 6.0100
10/02/2026 13:37 486 6.0100
10/02/2026 13:37 355 6.0100
10/02/2026 13:37 164 6.00653
10/02/2026 13:37 2986 6.0017
10/02/2026 13:36 330 6.00674
10/02/2026 13:36 145 6.0200
10/02/2026 13:36 500 6.0100
10/02/2026 13:35 246 6.0100
10/02/2026 13:35 93 6.0100
10/02/2026 13:35 161 6.0100
10/02/2026 13:35 94 6.0100
10/02/2026 13:35 388 6.0100
10/02/2026 13:35 106 6.0100
10/02/2026 13:35 60 6.0100
10/02/2026 13:35 237 6.0200
10/02/2026 13:35 381 6.0100
10/02/2026 13:35 157 6.0100
10/02/2026 13:35 494 6.0100
10/02/2026 13:35 517 6.0100
10/02/2026 13:35 267 6.0100
10/02/2026 13:35 124 6.0100
10/02/2026 13:35 393 6.0100
10/02/2026 13:35 17 6.0100
10/02/2026 13:35 250 6.0100
10/02/2026 13:35 236 6.0100
10/02/2026 13:35 500 6.0100
10/02/2026 13:35 2514 6.00045
10/02/2026 13:34 2272 6.0000
10/02/2026 13:33 827 6.00777
10/02/2026 13:33 3000 6.00173
10/02/2026 13:33 226 6.0200
10/02/2026 13:33 500 6.0200
10/02/2026 13:32 405 6.0200
10/02/2026 13:32 12 6.0200
10/02/2026 13:32 2.5 6.0000
10/02/2026 13:32 234 6.0200
10/02/2026 13:32 184 6.0200
10/02/2026 13:31 3000 6.00173
10/02/2026 13:31 70 6.0200
10/02/2026 13:31 331 6.0200
10/02/2026 13:31 100 6.0200
10/02/2026 13:31 400 6.0200
10/02/2026 13:31 500 6.0100
10/02/2026 13:31 3000 6.0000
10/02/2026 13:30 3000 6.01013
10/02/2026 13:27 602 5.9900
10/02/2026 13:27 57 5.9900
10/02/2026 13:27 198 5.9900
10/02/2026 13:26 18 5.9600
10/02/2026 13:26 92 5.9700
10/02/2026 13:26 500 5.9700
10/02/2026 13:25 3.2201 5.9700
10/02/2026 13:25 3.3222 5.9900
10/02/2026 13:22 37 5.9700
10/02/2026 13:21 165 5.9700
10/02/2026 13:21 166 5.9700
10/02/2026 13:21 258 5.9700
10/02/2026 13:21 2145 5.96408
10/02/2026 13:17 159 5.9700
10/02/2026 13:17 15 5.9900
10/02/2026 13:17 65 5.9900
10/02/2026 13:17 30 5.9900
10/02/2026 13:17 35 5.9900
10/02/2026 13:16 20 6.0000
10/02/2026 13:16 41 6.0100
10/02/2026 13:16 78 6.0100
10/02/2026 13:16 35 6.0000
10/02/2026 13:16 94 5.9900
10/02/2026 13:15 75 6.0000
10/02/2026 13:15 89 5.9900
10/02/2026 13:15 22 5.9900
10/02/2026 13:15 30 5.9900
10/02/2026 13:15 162 6.0000
10/02/2026 13:15 500 6.0000
10/02/2026 13:15 500 5.9900
10/02/2026 13:15 500 5.9900
10/02/2026 13:15 160 5.9900
10/02/2026 13:15 500 5.9800
10/02/2026 13:15 500 5.9700
10/02/2026 13:15 500 5.9700
10/02/2026 13:15 500 5.9700
10/02/2026 13:15 500 5.9700
10/02/2026 13:14 236 5.9700
10/02/2026 13:14 500 5.9700
10/02/2026 13:14 120 5.9700
10/02/2026 13:14 92 5.9700
10/02/2026 13:14 288 5.9700
10/02/2026 13:14 70 5.9600
10/02/2026 13:14 157 5.9600
10/02/2026 13:14 70 5.9600
10/02/2026 13:14 291 5.9600
10/02/2026 13:14 552 5.9700
10/02/2026 13:14 1.2609 5.9600
10/02/2026 13:14 0.1482 5.9600
10/02/2026 13:14 511 5.9700
10/02/2026 13:14 1552 5.96025
10/02/2026 13:14 3544 5.96393
10/02/2026 13:13 65 5.9700
10/02/2026 13:13 35.216 6.0000
10/02/2026 13:12 1000 5.97475
10/02/2026 13:12 1166 5.97306
10/02/2026 13:12 8.3055 5.9900
10/02/2026 13:12 30 5.9700
10/02/2026 13:12 30 5.9900
10/02/2026 13:12 64 5.9700
10/02/2026 13:09 1.03 6.0000
10/02/2026 13:09 0.4233 6.0000
10/02/2026 13:09 81 5.9800
10/02/2026 13:08 1918 5.96831
10/02/2026 13:08 597 5.9875
10/02/2026 13:07 2466 5.96976
10/02/2026 13:04 20 5.9850
10/02/2026 13:04 587 5.9800
10/02/2026 13:04 88 5.9800
10/02/2026 13:03 2709 5.97159
10/02/2026 13:01 2456 5.9800
10/02/2026 13:01 99 5.99305
10/02/2026 13:00 500 5.9900
10/02/2026 12:58 270 5.9900
10/02/2026 12:57 2486 5.97353
10/02/2026 12:56 95 5.9900
10/02/2026 12:56 193 5.9900
10/02/2026 12:56 18 5.9900
10/02/2026 12:56 42 5.9900
10/02/2026 12:55 1331 5.97442
10/02/2026 12:50 684 5.97287
10/02/2026 12:50 1128 5.9630
10/02/2026 12:49 140 5.9900
10/02/2026 12:49 56 5.9900
10/02/2026 12:48 230 5.9900
10/02/2026 12:48 500 5.9800
10/02/2026 12:48 996 5.98177
10/02/2026 12:48 500 5.9800
10/02/2026 12:48 709 5.9700
10/02/2026 12:48 332 5.98177
10/02/2026 12:48 209 5.9600
10/02/2026 12:47 500 5.9800
10/02/2026 12:47 1000 5.98728
10/02/2026 12:47 500 5.9800
10/02/2026 12:47 500 5.9700
10/02/2026 12:47 500 5.9700
10/02/2026 12:47 500 5.9700
10/02/2026 12:47 301 5.9700
10/02/2026 12:46 1648 5.9619
10/02/2026 12:46 1163 5.98175
10/02/2026 12:46 232 5.98191
10/02/2026 12:45 61.3694 6.0100
10/02/2026 12:45 40 5.9600
10/02/2026 12:44 2153 5.96403
10/02/2026 12:44 215 5.98086
10/02/2026 12:43 500 5.9700
10/02/2026 12:43 1664 5.96411
10/02/2026 12:42 263 5.9650
10/02/2026 12:42 2000 5.9830
10/02/2026 12:41 2500 5.97266
10/02/2026 12:40 1345 5.97803
10/02/2026 12:40 830 5.98903
10/02/2026 12:38 224 5.98901
10/02/2026 12:38 500 5.9800
10/02/2026 12:38 500 5.9800
10/02/2026 12:38 500 5.9800
10/02/2026 12:38 500 5.9800
10/02/2026 12:38 373 5.9800
10/02/2026 12:37 333 5.98961
10/02/2026 12:37 2426 5.96304
10/02/2026 12:37 500 5.98971
10/02/2026 12:35 247 6.0000
10/02/2026 12:35 40 6.0000
10/02/2026 12:35 143 5.9826
10/02/2026 12:34 667 6.0000
10/02/2026 12:34 500 5.9900
10/02/2026 12:34 2463 5.9600
10/02/2026 12:34 500 5.97971
10/02/2026 12:32 4720 5.94784
10/02/2026 12:32 1330 5.98031
10/02/2026 12:31 500 5.9700
10/02/2026 12:31 700 5.9700
10/02/2026 12:31 800 5.97742
10/02/2026 12:30 1.24 6.0000
10/02/2026 12:30 278 6.0000
10/02/2026 12:30 124 6.0000
10/02/2026 12:30 1165 5.97174
10/02/2026 12:28 2413 5.95358
10/02/2026 12:27 136 5.9700
10/02/2026 12:27 156 5.9700
10/02/2026 12:27 500 5.95572
10/02/2026 12:26 500 5.9625
10/02/2026 12:26 482 5.97174
10/02/2026 12:26 300 5.9700
10/02/2026 12:26 1000 5.9600
10/02/2026 12:26 229 5.9600
10/02/2026 12:26 1221 5.9600
10/02/2026 12:25 7000 5.93862
10/02/2026 12:22 175 5.9700
10/02/2026 12:22 10000 5.9700
10/02/2026 12:21 208 5.9600
10/02/2026 12:21 269 5.9600
10/02/2026 12:20 6.6779 5.9600
10/02/2026 12:18 32 5.9600
10/02/2026 12:18 32 5.9600
10/02/2026 12:18 66 5.9600
10/02/2026 12:18 46 5.9600
10/02/2026 12:18 20 5.9600
10/02/2026 12:18 5000 5.95509
10/02/2026 12:15 94 5.9500
10/02/2026 12:15 83 5.9500
10/02/2026 12:15 2299 5.92915
10/02/2026 12:15 501 5.94396
10/02/2026 12:13 99 5.9500
10/02/2026 12:13 239 5.9500
10/02/2026 12:13 210 5.9500
10/02/2026 12:13 82 5.95433
10/02/2026 12:12 100 5.95436
10/02/2026 12:12 4235 5.94386
10/02/2026 12:11 1 5.9600
10/02/2026 12:11 16.4565 5.9800
10/02/2026 12:10 457 5.9700
10/02/2026 12:10 1343 5.9800
10/02/2026 12:09 500 5.9625
10/02/2026 12:07 332 5.96233
10/02/2026 12:05 60 5.9700
10/02/2026 12:05 170 5.9700
10/02/2026 12:05 199 5.9700
10/02/2026 12:05 30 5.9700
10/02/2026 12:05 120 5.9600
10/02/2026 12:05 500 5.9600
10/02/2026 12:05 2486 5.9507
10/02/2026 12:04 82 5.96511
10/02/2026 12:03 97 5.9800
10/02/2026 12:03 29 5.9800
10/02/2026 12:03 199 5.9800
10/02/2026 12:03 60 5.9700
10/02/2026 12:03 30 5.9700
10/02/2026 12:03 500 5.9700
10/02/2026 12:03 143 5.9700
10/02/2026 12:03 122 5.9700
10/02/2026 12:03 320 5.9700
10/02/2026 12:01 500 5.9700
10/02/2026 12:00 9 6.0000
10/02/2026 11:59 34 6.0100
10/02/2026 11:59 4976 5.96321
10/02/2026 11:58 500 5.9800
10/02/2026 11:58 3500 5.9679
10/02/2026 11:57 414 5.98999
10/02/2026 11:57 0.827 6.0100
10/02/2026 11:57 80.4089 5.9800
10/02/2026 11:57 0.9235 6.0100
10/02/2026 11:57 16 5.9800
10/02/2026 11:57 500 5.9800
10/02/2026 11:57 46 5.9800
10/02/2026 11:57 200 5.9900
10/02/2026 11:56 330 6.00257
10/02/2026 11:55 3500 5.98555
10/02/2026 11:54 1 6.0300
10/02/2026 11:54 2.9187 6.0300
10/02/2026 11:54 2.1443 6.0300
10/02/2026 11:54 247 6.0050
10/02/2026 11:54 250 6.0057
10/02/2026 11:53 500 6.00575
10/02/2026 11:51 827 6.00247
10/02/2026 11:49 2530 5.97485
10/02/2026 11:49 300 6.00244
10/02/2026 11:48 500 5.9900
10/02/2026 11:45 51 6.0000
10/02/2026 11:45 1449 6.0000
10/02/2026 11:45 16.5833 6.0000
10/02/2026 11:45 134 6.0000
10/02/2026 11:45 1841 6.0000
10/02/2026 11:45 664 6.0000
10/02/2026 11:45 445 5.9900
10/02/2026 11:42 27.1536 6.0000
10/02/2026 11:42 1000 5.9730
10/02/2026 11:41 4200 5.98057
10/02/2026 11:41 225 6.0000
10/02/2026 11:40 47.8464 6.0000
10/02/2026 11:40 234 5.9600
10/02/2026 11:40 177 5.9600
10/02/2026 11:40 4.3144 5.9800
10/02/2026 11:40 155 5.9500
10/02/2026 11:40 259 5.9500
10/02/2026 11:40 30 5.9500
10/02/2026 11:39 20000 5.9500
10/02/2026 11:38 500 5.9650
10/02/2026 11:38 2500 5.96171
10/02/2026 11:38 3000 5.96429
10/02/2026 11:37 649 5.96171
10/02/2026 11:37 83 5.9609
10/02/2026 11:37 1223 5.96173
10/02/2026 11:36 1534 5.96338
10/02/2026 11:36 3335 5.96347
10/02/2026 11:35 600 5.9500
10/02/2026 11:35 400 5.9500
10/02/2026 11:34 65 5.96086
10/02/2026 11:34 83.0551 5.9900
10/02/2026 11:34 107 5.9500
10/02/2026 11:32 40 5.9600
10/02/2026 11:32 4157 5.96865
10/02/2026 11:32 107 5.9700
10/02/2026 11:32 240 5.9700
10/02/2026 11:32 275 5.9700
10/02/2026 11:32 30 5.9900
10/02/2026 11:31 34 5.9900
10/02/2026 11:31 165 5.9900
10/02/2026 11:31 107 5.9900
10/02/2026 11:31 187 5.9900
10/02/2026 11:31 4998 5.98874
10/02/2026 11:31 1.9834 6.0200
10/02/2026 11:31 1.0914 6.0200
10/02/2026 11:28 150 6.0000
10/02/2026 11:28 150 6.0000
10/02/2026 11:28 29 5.9800
10/02/2026 11:28 3 5.9800
10/02/2026 11:28 8 5.9800
10/02/2026 11:27 53 5.9800
10/02/2026 11:27 71 6.0000
10/02/2026 11:27 384 6.0000
10/02/2026 11:27 102 6.0000
10/02/2026 11:27 550 6.0000
10/02/2026 11:27 167 5.98428
10/02/2026 11:27 83.1533 6.0000
10/02/2026 11:27 3 5.9700
10/02/2026 11:26 53 5.98366
10/02/2026 11:26 164 5.98587
10/02/2026 11:26 116 5.9700
10/02/2026 11:26 185 5.9700
10/02/2026 11:25 4978 5.97362
10/02/2026 11:24 1.9967 5.9800
10/02/2026 11:24 10 5.9800
10/02/2026 11:24 439 5.9800
10/02/2026 11:24 58 5.9800
10/02/2026 11:24 157 5.9800
10/02/2026 11:23 332 5.9710
10/02/2026 11:22 833 5.9665
10/02/2026 11:22 0.9983 5.9800
10/02/2026 11:22 60 5.9700
10/02/2026 11:22 30 5.9700
10/02/2026 11:22 30 5.9800
10/02/2026 11:22 46 5.9700
10/02/2026 11:22 131 5.9700
10/02/2026 11:22 248 5.9700
10/02/2026 11:22 5000 5.97241
10/02/2026 11:21 2 5.9700
10/02/2026 11:21 250 5.98072
10/02/2026 11:21 300 5.97922
10/02/2026 11:20 783 5.98019
10/02/2026 11:20 46 5.9700
10/02/2026 11:20 60 5.9900
10/02/2026 11:20 185 5.9900
10/02/2026 11:20 70 5.9700
10/02/2026 11:20 430 5.98201
10/02/2026 11:20 1000 5.9748
10/02/2026 11:20 42 5.9700
10/02/2026 11:20 21 5.9700
10/02/2026 11:19 300 5.9808
10/02/2026 11:19 872 5.98061
10/02/2026 11:19 0.995 6.0000
10/02/2026 11:19 21 5.9900
10/02/2026 11:19 122 5.9700
10/02/2026 11:19 250 5.9700
10/02/2026 11:19 400 5.9739
10/02/2026 11:18 500 5.97601
10/02/2026 11:18 181 5.9500
10/02/2026 11:17 99 5.99314
10/02/2026 11:17 568 5.9500
10/02/2026 11:17 1176 5.9500
10/02/2026 11:17 119 5.9500
10/02/2026 11:17 399 5.9500
10/02/2026 11:17 109 5.9500
10/02/2026 11:17 218 5.9500
10/02/2026 11:17 10 5.9500
10/02/2026 11:17 300 6.0086
10/02/2026 11:17 121 5.9800
10/02/2026 11:17 650 5.9800
10/02/2026 11:17 121 5.9900
10/02/2026 11:17 165 5.9900
10/02/2026 11:16 99 5.99616
10/02/2026 11:16 121 6.0000
10/02/2026 11:16 1000 6.0000
10/02/2026 11:16 45 5.9900
10/02/2026 11:16 127 6.0000
10/02/2026 11:16 1000 6.0000
10/02/2026 11:15 15 6.0000
10/02/2026 11:15 126 6.0000
10/02/2026 11:15 133 6.0200
10/02/2026 11:15 103 6.0200
10/02/2026 11:15 122 6.0200
10/02/2026 11:14 821 6.04414
10/02/2026 11:14 682 6.0450
10/02/2026 11:14 1344 6.0500
10/02/2026 11:14 2055 6.0500
10/02/2026 11:14 105 6.0500
10/02/2026 11:14 238 6.0500
10/02/2026 11:14 1741 6.0500
10/02/2026 11:14 314 6.0500
10/02/2026 11:13 45 6.0700
10/02/2026 11:13 320 6.0600
10/02/2026 11:13 109 6.0600
10/02/2026 11:13 109 6.0700
10/02/2026 11:13 421 6.0700
10/02/2026 11:13 955 6.0500
10/02/2026 11:13 100 6.0500
10/02/2026 11:13 1000 6.0500
10/02/2026 11:13 1055 6.0500
10/02/2026 11:13 1000 6.0500
10/02/2026 11:13 1055 6.0500
10/02/2026 11:13 1000 6.0500
10/02/2026 11:13 52 6.0500
10/02/2026 11:13 466 6.0500
10/02/2026 11:13 1053 6.0500
10/02/2026 11:13 57.6975 6.0500
10/02/2026 11:12 82 6.04268
10/02/2026 11:12 350 6.03283
10/02/2026 11:12 839 6.0400
10/02/2026 11:11 827 6.03884
10/02/2026 11:11 300 6.0392
10/02/2026 11:11 78 6.0400
10/02/2026 11:11 200 6.0400
10/02/2026 11:10 165 6.0256
10/02/2026 11:09 1910 6.0000
10/02/2026 11:09 116 6.0300
10/02/2026 11:09 822 6.04288
10/02/2026 11:09 1.1504 6.0500
10/02/2026 11:09 349 6.0400
10/02/2026 11:09 485 6.0500
10/02/2026 11:09 97 6.0500
10/02/2026 11:08 1.1447 6.0800
10/02/2026 11:08 0.9749 6.0500
10/02/2026 11:08 245 6.0692
10/02/2026 11:07 212 6.05883
10/02/2026 11:07 500 6.06441
10/02/2026 11:07 11 6.0500
10/02/2026 11:07 2000 6.0500
10/02/2026 11:06 900 6.04472
10/02/2026 11:06 1988 6.04472
10/02/2026 11:06 1716 6.0500
10/02/2026 11:06 284 6.0500
10/02/2026 11:06 10000 6.05855
10/02/2026 11:06 1260 6.0500
10/02/2026 11:06 1894 6.0600
10/02/2026 11:06 606 6.0600
10/02/2026 11:06 209 6.0600
10/02/2026 11:06 205 6.0400
10/02/2026 11:06 589 6.0400
10/02/2026 11:06 100 6.0400
10/02/2026 11:06 21 6.0300
10/02/2026 11:06 2000 6.0300
10/02/2026 11:06 1000 6.00128
10/02/2026 11:06 1358 6.01885
10/02/2026 11:06 1614 6.0000
10/02/2026 11:06 578 6.0000
10/02/2026 11:06 319 6.0400
10/02/2026 11:06 584 6.0500
10/02/2026 11:06 630 6.0500
10/02/2026 11:06 147 6.0500
10/02/2026 11:06 630 6.0500
10/02/2026 11:06 777 6.0500
10/02/2026 11:06 319 6.0500
10/02/2026 11:06 458 6.0500
10/02/2026 11:06 319 6.0500
10/02/2026 11:06 431 6.0500
10/02/2026 11:06 346 6.0500
10/02/2026 11:06 431 6.0500
10/02/2026 11:06 638 6.0500
10/02/2026 11:06 139 6.0500
10/02/2026 11:06 319 6.0500
10/02/2026 11:06 319 6.0500
10/02/2026 11:06 458 6.0500
10/02/2026 11:06 319 6.0500
10/02/2026 11:06 458 6.0500
10/02/2026 11:06 777 6.0500
10/02/2026 11:06 777 6.0500
10/02/2026 11:06 777 6.0500
10/02/2026 11:06 777 6.0500
10/02/2026 11:06 319 6.0500
10/02/2026 11:06 458 6.0500
10/02/2026 11:06 319 6.0500
10/02/2026 11:06 777 6.0500
10/02/2026 11:06 777 6.0500
10/02/2026 11:06 319 6.0500
10/02/2026 11:06 458 6.0500
10/02/2026 11:06 319 6.0500
10/02/2026 11:06 777 6.0500
10/02/2026 11:06 750 6.0500
10/02/2026 11:06 27 6.0500
10/02/2026 11:06 750 6.0500
10/02/2026 11:06 458 6.0500
10/02/2026 11:06 319 6.0500
10/02/2026 11:06 458 6.0500
10/02/2026 11:06 319 6.0500
10/02/2026 11:06 458 6.0500
10/02/2026 11:06 319 6.0500
10/02/2026 11:06 319 6.0500
10/02/2026 11:06 139 6.0500
10/02/2026 11:06 319 6.0500
10/02/2026 11:06 319 6.0500
10/02/2026 11:06 750 6.0600
10/02/2026 11:06 777 6.0500
10/02/2026 11:06 777 6.0500
10/02/2026 11:06 777 6.0500
10/02/2026 11:06 750 6.0400
10/02/2026 11:06 750 6.0300
10/02/2026 11:06 568 6.0200
10/02/2026 11:06 140 6.0200
10/02/2026 11:06 154 6.0200
10/02/2026 11:06 21 5.9900
10/02/2026 11:06 154 5.9900
10/02/2026 11:06 1923 6.0000
10/02/2026 11:06 92 6.0000
10/02/2026 11:06 46 6.0000
10/02/2026 11:06 10000 6.00782
10/02/2026 11:06 154 6.0100
10/02/2026 11:06 46 6.0100
10/02/2026 11:06 95 6.0000
10/02/2026 11:06 400 6.0000
10/02/2026 11:06 200 6.0100
10/02/2026 11:06 850 5.9992
10/02/2026 11:06 650 6.0000
10/02/2026 11:06 200 6.0000
10/02/2026 11:06 154 6.0000
10/02/2026 11:06 288 5.9800
10/02/2026 11:06 96 5.9800
10/02/2026 11:06 154 5.9800
10/02/2026 11:06 650 5.9800
10/02/2026 11:06 5.0251 5.9700
10/02/2026 11:06 141 6.0000
10/02/2026 11:06 432 6.0000
10/02/2026 11:06 55 5.9700
10/02/2026 11:06 154 5.9800
10/02/2026 11:06 200 5.9800
10/02/2026 11:06 4 5.9800
10/02/2026 11:05 102 5.9600
10/02/2026 11:05 154 5.9600
10/02/2026 11:05 200 5.9600
10/02/2026 11:05 154 5.9700
10/02/2026 11:05 100 5.9500
10/02/2026 11:05 5.1347 5.9400
10/02/2026 11:05 196 5.9400
10/02/2026 11:05 336 5.9400
10/02/2026 11:05 1250 5.92312
10/02/2026 11:05 1275 5.9300
10/02/2026 11:05 30 5.9400
10/02/2026 11:05 120 5.9400
10/02/2026 11:05 2.027 5.9200
10/02/2026 11:05 120 5.9500
10/02/2026 11:05 181 5.9500
10/02/2026 11:05 120 5.9300
10/02/2026 11:05 880 5.9300
10/02/2026 11:05 120 5.9200
10/02/2026 11:05 201 5.9200
10/02/2026 11:05 99 5.9300
10/02/2026 11:05 113 5.9300
10/02/2026 11:05 140 5.9300
10/02/2026 11:05 61 5.9300
10/02/2026 11:05 4 5.9300
10/02/2026 11:04 3.0076 5.9200
10/02/2026 11:04 300 5.9300
10/02/2026 11:04 300 5.9300
10/02/2026 11:04 89 5.9300
10/02/2026 11:04 1675 5.93278
10/02/2026 11:04 6792 5.89632
10/02/2026 11:04 250 5.94163
10/02/2026 11:04 1500 5.9500
10/02/2026 11:04 1000 5.9500
10/02/2026 11:04 1000 5.94105
10/02/2026 11:04 158 5.9200
10/02/2026 11:04 1 5.9500
10/02/2026 11:04 1 5.9500
10/02/2026 11:04 3 5.9500
10/02/2026 11:04 5 5.9500
10/02/2026 11:04 1 5.9500
10/02/2026 11:04 1 5.9500
10/02/2026 11:04 1 5.9500
10/02/2026 11:04 3 5.9500
10/02/2026 11:04 5 5.9500
10/02/2026 11:04 1 5.9500
10/02/2026 11:04 4525 5.9700
10/02/2026 11:04 475 5.9500
10/02/2026 11:04 428 5.91777
10/02/2026 11:04 1029 5.9167
10/02/2026 11:04 100.3361 5.9500
10/02/2026 11:04 1.6723 5.9500
10/02/2026 11:04 1 5.9300
10/02/2026 11:04 1 5.9300
10/02/2026 10:59 13.9581 5.9700
10/02/2026 10:59 335 5.9500
10/02/2026 10:59 40 5.9500
10/02/2026 10:59 106 5.9500
10/02/2026 10:59 726 5.9500
10/02/2026 10:59 28475 5.9262
10/02/2026 10:58 100 5.9500
10/02/2026 10:58 132 5.96026
10/02/2026 10:58 128 5.9600
10/02/2026 10:58 10 5.9600
10/02/2026 10:58 746 5.9500
10/02/2026 10:58 281 5.9500
10/02/2026 10:58 179 5.9600
10/02/2026 10:58 130 5.9600
10/02/2026 10:57 802 5.9600
10/02/2026 10:57 100 5.96588
10/02/2026 10:55 334 5.9710
10/02/2026 10:55 198 5.9600
10/02/2026 10:54 8390 5.96101
10/02/2026 10:54 10000 5.97855
10/02/2026 10:54 6000 5.97479
10/02/2026 10:54 54 5.9600
10/02/2026 10:53 1000 5.96717
10/02/2026 10:53 86 5.9700
10/02/2026 10:53 6 5.9800
10/02/2026 10:53 5 5.9800
10/02/2026 10:53 14 5.9800
10/02/2026 10:53 28 5.9800
10/02/2026 10:53 88 5.9700
10/02/2026 10:52 10 5.9700
10/02/2026 10:52 23 5.9700
10/02/2026 10:52 132 5.9800
10/02/2026 10:52 36 5.9800
10/02/2026 10:52 46 5.9800
10/02/2026 10:52 179 5.9700
10/02/2026 10:52 89 5.9700
10/02/2026 10:52 387 5.9700
10/02/2026 10:52 48 5.9700
10/02/2026 10:52 317 5.9700
10/02/2026 10:52 48 5.9700
10/02/2026 10:52 552 5.9700
10/02/2026 10:52 48 5.9700
10/02/2026 10:52 552 5.9700
10/02/2026 10:52 48 5.9700
10/02/2026 10:52 85 5.9700
10/02/2026 10:52 600 5.9700
10/02/2026 10:52 1000 5.9710
10/02/2026 10:52 1332 5.97525
10/02/2026 10:52 578 5.9700
10/02/2026 10:52 23 5.9700
10/02/2026 10:52 14 5.9700
10/02/2026 10:52 200 5.9700
10/02/2026 10:52 1000 5.9700
10/02/2026 10:52 600 5.9700
10/02/2026 10:52 960 5.9800
10/02/2026 10:52 40 5.9800
10/02/2026 10:52 90 5.9800
10/02/2026 10:52 662 5.9800
10/02/2026 10:52 208 5.9800
10/02/2026 10:52 24 6.0000
10/02/2026 10:52 90 6.0000
10/02/2026 10:52 129 6.0000
10/02/2026 10:52 10 6.0000
10/02/2026 10:52 1000 5.9900
10/02/2026 10:52 35 5.9900
10/02/2026 10:52 179.701 5.9900
10/02/2026 10:52 478.17 5.9900
10/02/2026 10:52 87 6.0000
10/02/2026 10:52 1500 6.0000
10/02/2026 10:52 131 6.0100
10/02/2026 10:52 85 6.0100
10/02/2026 10:52 3356 6.00715
10/02/2026 10:51 172 6.0100
10/02/2026 10:50 500 6.0175
10/02/2026 10:50 269 6.0200
10/02/2026 10:50 707 6.0300
10/02/2026 10:50 466 6.0300
10/02/2026 10:50 271 6.0300
10/02/2026 10:50 263 6.0300
10/02/2026 10:50 60 6.0400
10/02/2026 10:50 30 6.0400
10/02/2026 10:50 30 6.0600
10/02/2026 10:50 91 6.0400
10/02/2026 10:50 91 6.0400
10/02/2026 10:46 2882 6.03133
10/02/2026 10:46 87 6.0700
10/02/2026 10:46 334 6.0600
10/02/2026 10:46 160 6.0600
10/02/2026 10:46 1151 6.04614
10/02/2026 10:46 1441 6.0300
10/02/2026 10:45 3.7455 6.0300
10/02/2026 10:45 82 6.0400
10/02/2026 10:45 1000 6.0400
10/02/2026 10:45 299 6.0475
10/02/2026 10:44 4977 6.03023
10/02/2026 10:44 70 6.0500
10/02/2026 10:44 106 6.0500
10/02/2026 10:44 260 6.0400
10/02/2026 10:44 86 6.0400
10/02/2026 10:44 261 6.0400
10/02/2026 10:43 87 6.0500
10/02/2026 10:43 1000 6.0500
10/02/2026 10:42 7.3635 6.0800
10/02/2026 10:42 7 6.0500
10/02/2026 10:42 86 6.0500
10/02/2026 10:42 281 6.0500
10/02/2026 10:42 279 6.0500
10/02/2026 10:41 2000 6.0500
10/02/2026 10:41 164 6.0575
10/02/2026 10:41 2000 6.0500
10/02/2026 10:40 150 6.08491
10/02/2026 10:39 1000 6.0600
10/02/2026 10:39 96 6.0700
10/02/2026 10:38 96 6.08489
10/02/2026 10:37 220 6.08492
10/02/2026 10:37 24.4672 6.1000
10/02/2026 10:37 2378 6.0700
10/02/2026 10:35 350 6.0825
10/02/2026 10:35 7500 6.08032
10/02/2026 10:35 1000 6.0740
10/02/2026 10:35 504 6.09109
10/02/2026 10:34 480 6.08745
10/02/2026 10:34 109 6.0900
10/02/2026 10:34 205 6.0900
10/02/2026 10:34 490 6.1100
10/02/2026 10:34 657 6.1000
10/02/2026 10:34 280 6.11914
10/02/2026 10:34 2304 6.10368
10/02/2026 10:33 1308 6.10281
10/02/2026 10:30 750 6.12196
10/02/2026 10:30 80 6.1220
10/02/2026 10:28 763 6.12243
10/02/2026 10:28 224 6.1125
10/02/2026 10:27 1000 6.1050
10/02/2026 10:27 326 6.11993
10/02/2026 10:25 10 6.1202
10/02/2026 10:25 1250 6.1040
10/02/2026 10:25 500 6.11991
10/02/2026 10:24 2500 6.1000
10/02/2026 10:24 21 6.1000
10/02/2026 10:24 181 6.1000
10/02/2026 10:24 4818 6.10601
10/02/2026 10:24 5000 6.1025
10/02/2026 10:23 226 6.1100
10/02/2026 10:23 221 6.1100
10/02/2026 10:23 245 6.1200
10/02/2026 10:23 199 6.1200
10/02/2026 10:23 73 6.1400
10/02/2026 10:23 131 6.1400
10/02/2026 10:22 2500 6.1400
10/02/2026 10:21 3.0475 6.1400
10/02/2026 10:21 3.2201 6.1800
10/02/2026 10:19 369 6.1400
10/02/2026 10:18 449 6.1400
10/02/2026 10:17 17 6.1500
10/02/2026 10:17 14 6.1500
10/02/2026 10:17 10 6.1500
10/02/2026 10:17 7500 6.15616
10/02/2026 10:17 192 6.1500
10/02/2026 10:17 119 6.1500
10/02/2026 10:17 119 6.1600
10/02/2026 10:17 85 6.1600
10/02/2026 10:17 128 6.1400
10/02/2026 10:17 33 6.1400
10/02/2026 10:17 500 6.15995
10/02/2026 10:16 51 6.1600
10/02/2026 10:16 63 6.1600
10/02/2026 10:16 850 6.14611
10/02/2026 10:15 199 6.14175
10/02/2026 10:15 27 6.1500
10/02/2026 10:15 169 6.1500
10/02/2026 10:15 33 6.1500
10/02/2026 10:14 567 6.1550
10/02/2026 10:13 37 6.1600
10/02/2026 10:13 60 6.1600
10/02/2026 10:13 179 6.1700
10/02/2026 10:13 37 6.1700
10/02/2026 10:13 29 6.1600
10/02/2026 10:12 0.0709 6.1500
10/02/2026 10:11 199 6.1685
10/02/2026 10:10 800 6.17464
10/02/2026 10:10 240 6.17412
10/02/2026 10:08 1134 6.16804
10/02/2026 10:08 805 6.16809
10/02/2026 10:07 134 6.1500
10/02/2026 10:07 3500 6.1300
10/02/2026 10:06 1000 6.16774
10/02/2026 10:05 1000 6.1700
10/02/2026 10:05 1500 6.15459
10/02/2026 10:05 200 6.1425
10/02/2026 10:04 0.9207 6.1800
10/02/2026 10:04 1500 6.13323
10/02/2026 10:04 1000 6.15979
10/02/2026 10:03 239 6.1500
10/02/2026 10:03 194 6.1600
10/02/2026 10:03 260 6.1700
10/02/2026 10:03 151 6.1800
10/02/2026 10:03 5 6.2100
10/02/2026 10:02 42 6.1900
10/02/2026 10:02 1000 6.1900
10/02/2026 10:02 333 6.1900
10/02/2026 10:01 494 6.2100
10/02/2026 10:01 333 6.2100
10/02/2026 10:01 386 6.1700
10/02/2026 10:01 397 6.1800
10/02/2026 10:01 107 6.1900
10/02/2026 10:00 82 6.19525
10/02/2026 09:59 279 6.1940
10/02/2026 09:59 1000 6.19516
10/02/2026 09:56 63 6.2272
10/02/2026 09:56 151 6.2100
10/02/2026 09:56 482 6.21469
10/02/2026 09:55 1600 6.21573
10/02/2026 09:55 174.2702 6.2300
10/02/2026 09:55 75.7298 6.2300
10/02/2026 09:55 1141 6.2300
10/02/2026 09:55 11 6.2300
10/02/2026 09:55 14 6.2400
10/02/2026 09:55 6 6.2300
10/02/2026 09:55 83 6.2300
10/02/2026 09:54 16.0484 6.2000
10/02/2026 09:54 100 6.2100
10/02/2026 09:54 468 6.2000
10/02/2026 09:54 160 6.2000
10/02/2026 09:54 2000 6.2000
10/02/2026 09:54 128 6.18572
10/02/2026 09:53 1000 6.1900
10/02/2026 09:53 351 6.1900
10/02/2026 09:53 1000 6.1900
10/02/2026 09:53 10 6.1681
10/02/2026 09:53 161 6.15593
10/02/2026 09:52 2500 6.17012
10/02/2026 09:52 500 6.1710
10/02/2026 09:50 1000 6.1900
10/02/2026 09:50 25 6.1800
10/02/2026 09:50 799 6.1800
10/02/2026 09:50 1000 6.18138
10/02/2026 09:49 1000 6.1700
10/02/2026 09:49 1000 6.1700
10/02/2026 09:49 446 6.1700
10/02/2026 09:49 554 6.1700
10/02/2026 09:49 998 6.1600
10/02/2026 09:49 56 6.1600
10/02/2026 09:49 235 6.1500
10/02/2026 09:49 531 6.13008
10/02/2026 09:48 265 6.1500
10/02/2026 09:48 1264 6.1500
10/02/2026 09:48 236 6.1500
10/02/2026 09:48 807 6.1500
10/02/2026 09:48 1500 6.1500
10/02/2026 09:48 997 6.1300
10/02/2026 09:47 61 6.1000
10/02/2026 09:46 5 6.1000
10/02/2026 09:46 11.5743 6.0600
10/02/2026 09:45 1634 6.08506
10/02/2026 09:44 2000 6.09929
10/02/2026 09:44 5000 6.0929
10/02/2026 09:44 500 6.0775
10/02/2026 09:43 245 6.0775
10/02/2026 09:43 12.3967 6.0500
10/02/2026 09:42 1.6369 6.0900
10/02/2026 09:42 2 6.0900
10/02/2026 09:42 153 6.0700
10/02/2026 09:42 327 6.0700
10/02/2026 09:42 129 6.0800
10/02/2026 09:42 818 6.0800
10/02/2026 09:42 171 6.0900
10/02/2026 09:39 469 6.1100
10/02/2026 09:39 140 6.1300
10/02/2026 09:39 650 6.1300
10/02/2026 09:39 737 6.12012
10/02/2026 09:39 760 6.1300
10/02/2026 09:39 240 6.1300
10/02/2026 09:39 456 6.1100
10/02/2026 09:39 51 6.1100
10/02/2026 09:38 1000 6.1300
10/02/2026 09:38 611 6.1300
10/02/2026 09:38 389 6.1300
10/02/2026 09:38 29 6.1200
10/02/2026 09:38 1000 6.1300
10/02/2026 09:38 1093 6.12352
10/02/2026 09:38 754 6.1200
10/02/2026 09:38 81 6.1300
10/02/2026 09:38 1000 6.1200
10/02/2026 09:38 350 6.13161
10/02/2026 09:37 403 6.1300
10/02/2026 09:37 280 6.1200
10/02/2026 09:37 1500 6.1200
10/02/2026 09:37 1000 6.10776
10/02/2026 09:37 687 6.10006
10/02/2026 09:35 500 6.08252
10/02/2026 09:34 163 6.1001
10/02/2026 09:33 814 6.10196
10/02/2026 09:32 600 6.08414
10/02/2026 09:31 1066 6.08004
10/02/2026 09:31 2 6.07008
10/02/2026 09:30 500 6.0920
10/02/2026 09:30 629 6.1000
10/02/2026 09:30 51 6.0900
10/02/2026 09:30 102 6.0900
10/02/2026 09:30 463 6.0900
10/02/2026 09:30 95 6.1200
10/02/2026 09:30 1 6.1300
10/02/2026 09:29 74 6.1100
10/02/2026 09:29 452 6.1100
10/02/2026 09:28 227 6.0875
10/02/2026 09:28 1639 6.10008
10/02/2026 09:28 133 6.0900
10/02/2026 09:28 168 6.0900
10/02/2026 09:28 494 6.0900
10/02/2026 09:28 180 6.1000
10/02/2026 09:28 2500 6.1000
10/02/2026 09:28 816 6.08647
10/02/2026 09:27 250 6.0720
10/02/2026 09:27 1.22 6.0900
10/02/2026 09:27 40.8456 6.0900
10/02/2026 09:26 3273 6.07787
10/02/2026 09:26 300 6.0700
10/02/2026 09:26 368 6.0600
10/02/2026 09:26 200 6.0700
10/02/2026 09:26 92 6.0700
10/02/2026 09:26 819 6.06884
10/02/2026 09:25 1633 6.06394
10/02/2026 09:25 820 6.05846
10/02/2026 09:25 81.5574 6.1000
10/02/2026 09:25 2500 6.0400
10/02/2026 09:25 4781 6.0400
10/02/2026 09:25 1000 6.0500
10/02/2026 09:25 1000 6.0500
10/02/2026 09:25 80 6.0300
10/02/2026 09:25 2000 6.0300
10/02/2026 09:25 148 6.0300
10/02/2026 09:25 5000 6.0300
10/02/2026 09:25 400 6.00294
10/02/2026 09:24 324 6.0000
10/02/2026 09:24 1933 6.0000
10/02/2026 09:24 2 5.97398
10/02/2026 09:24 217 5.9800
10/02/2026 09:24 98 5.9800
10/02/2026 09:24 1000 5.95577
10/02/2026 09:24 186 5.9700
10/02/2026 09:24 98 5.9700
10/02/2026 09:24 199 5.9500
10/02/2026 09:23 5149 5.92105
10/02/2026 09:23 1671 5.95066
10/02/2026 09:23 10 5.9700
10/02/2026 09:23 1000 5.9500
10/02/2026 09:23 1000 5.9360
10/02/2026 09:23 500 5.96096
10/02/2026 09:23 619 5.9450
10/02/2026 09:23 277 5.9450
10/02/2026 09:23 920 5.92995
10/02/2026 09:22 30 5.9700
10/02/2026 09:22 290 5.9700
10/02/2026 09:22 633 5.9775
10/02/2026 09:22 500 5.98551
10/02/2026 09:22 400 5.9775
10/02/2026 09:21 3.17 6.0000
10/02/2026 09:21 258 5.9900
10/02/2026 09:21 1000 5.9900
10/02/2026 09:21 1985 6.01056
10/02/2026 09:21 1000 5.9950
10/02/2026 09:21 1000 6.02541
10/02/2026 09:21 419 5.9900
10/02/2026 09:20 12.3886 5.9800
10/02/2026 09:20 0.1689 5.9800
10/02/2026 09:20 2.5404 5.9800
10/02/2026 09:20 644 5.9900
10/02/2026 09:19 1000 5.9830
10/02/2026 09:19 248 6.0000
10/02/2026 09:19 180 6.0000
10/02/2026 09:19 190 6.0000
10/02/2026 09:19 22 5.9800
10/02/2026 09:19 600 5.98771
10/02/2026 09:18 13.8968 6.0100
10/02/2026 09:18 0.1647 6.0100
10/02/2026 09:18 596 6.0000
10/02/2026 09:18 104 6.0000
10/02/2026 09:18 580 6.0200
10/02/2026 09:18 102 6.0200
10/02/2026 09:18 100 6.0200
10/02/2026 09:18 870 6.0200
10/02/2026 09:17 4500 6.01754
10/02/2026 09:17 4000 6.02625
10/02/2026 09:17 100 6.0400
10/02/2026 09:17 6750 6.0065
10/02/2026 09:16 2000 6.0200
10/02/2026 09:16 983 6.06397
10/02/2026 09:16 918 6.0400
10/02/2026 09:16 114 6.0500
10/02/2026 09:16 204 6.05515
10/02/2026 09:15 350 6.0600
10/02/2026 09:15 572 6.0500
10/02/2026 09:15 28 6.0500
10/02/2026 09:15 177 6.0200
10/02/2026 09:15 2750 6.0200
10/02/2026 09:14 270 6.0555
10/02/2026 09:14 657 6.04997
10/02/2026 09:13 2776 6.0200
10/02/2026 09:13 6.6445 6.0200
10/02/2026 09:12 361 6.03996
10/02/2026 09:12 2000 6.04688
10/02/2026 09:12 494 6.0700
10/02/2026 09:11 0.2926 6.0500
10/02/2026 09:11 1000 6.0500
10/02/2026 09:11 363 6.0000
10/02/2026 09:11 0.5822 6.0800
10/02/2026 09:11 0.5822 6.0800
10/02/2026 09:11 411 6.0400
10/02/2026 09:11 49 6.0400
10/02/2026 09:11 9 6.0400
10/02/2026 09:11 2942 6.0400
10/02/2026 09:11 0.2295 6.0600
10/02/2026 09:11 326 6.0600
10/02/2026 09:11 820 6.0579
10/02/2026 09:10 21 6.0400
10/02/2026 09:10 38 6.0300
10/02/2026 09:10 30 6.0200
10/02/2026 09:10 141 6.0100
10/02/2026 09:10 1000 6.0200
10/02/2026 09:10 500 6.0500
10/02/2026 09:10 500 6.0500
10/02/2026 09:10 500 6.0500
10/02/2026 09:10 5000 6.00867
10/02/2026 09:09 1000 6.0400
10/02/2026 09:09 160 6.0500
10/02/2026 09:09 194.8608 6.0000
10/02/2026 09:09 2500 6.00784
10/02/2026 09:09 43 6.00435
10/02/2026 09:09 200 6.04958
10/02/2026 09:09 100 6.04963
10/02/2026 09:09 10 6.0700
10/02/2026 09:09 138 6.0500
10/02/2026 09:09 135 6.0700
10/02/2026 09:09 260 6.0700
10/02/2026 09:09 1500 6.0700
10/02/2026 09:08 1462 6.08992
10/02/2026 09:08 800 6.0786
10/02/2026 09:08 18 6.10627
10/02/2026 09:08 23 6.1100
10/02/2026 09:08 477 6.1100
10/02/2026 09:08 500 6.1100
10/02/2026 09:08 500 6.1100
10/02/2026 09:08 23 6.1100
10/02/2026 09:08 477 6.1100
10/02/2026 09:08 696 6.07486
10/02/2026 09:07 1000 6.1300
10/02/2026 09:07 136 6.1000
10/02/2026 09:07 149 6.1000
10/02/2026 09:07 158 6.1200
10/02/2026 09:07 259 6.1200
10/02/2026 09:06 180 6.1100
10/02/2026 09:06 500 6.1200
10/02/2026 09:06 149 6.1100
10/02/2026 09:06 720 6.1000
10/02/2026 09:06 100 6.09963
10/02/2026 09:06 162 6.1000
10/02/2026 09:06 1000 6.1000
10/02/2026 09:05 4500 6.10137
10/02/2026 09:05 1378 6.11069
10/02/2026 09:05 80 6.13858
10/02/2026 09:05 3000 6.10514
10/02/2026 09:05 2200 6.15998
10/02/2026 09:05 158 6.1300
10/02/2026 09:05 942 6.1300
10/02/2026 09:05 378 6.1300
10/02/2026 09:05 656 6.0800
10/02/2026 09:05 494 6.1300
10/02/2026 09:05 28 6.1300
10/02/2026 09:04 468 6.15696
10/02/2026 09:04 100 6.1900
10/02/2026 09:04 166 6.1800
10/02/2026 09:04 726 6.1800
10/02/2026 09:04 166 6.1800
10/02/2026 09:04 250 6.1700
10/02/2026 09:04 164 6.1800
10/02/2026 09:04 1597 6.22244
10/02/2026 09:03 10500 6.19299
10/02/2026 09:02 476 6.2500
10/02/2026 09:02 476 6.2500
10/02/2026 09:02 524 6.2500
10/02/2026 09:02 400 6.2100
10/02/2026 09:02 177 6.2000
10/02/2026 09:02 3500 6.2000
10/02/2026 09:02 560 6.2600
10/02/2026 09:02 4000 6.23932
10/02/2026 09:01 2000 6.2500
10/02/2026 09:01 20 6.21448
10/02/2026 09:01 1000 6.2200
10/02/2026 09:01 350 6.2000
10/02/2026 09:01 86 6.1800
10/02/2026 09:01 400 6.1800
10/02/2026 09:01 3000 6.13497
10/02/2026 09:01 177 6.1600
10/02/2026 09:01 212 6.1700
10/02/2026 09:01 2383 6.18727
10/02/2026 09:00 200 6.21246
10/02/2026 09:00 700 6.21246
10/02/2026 09:00 1000 6.20837
10/02/2026 09:00 1292 6.19163
10/02/2026 09:00 453 6.18098
10/02/2026 09:00 214 6.22219
10/02/2026 09:00 538 6.2900
10/02/2026 09:00 25 6.2900
10/02/2026 09:00 200 6.2900
10/02/2026 09:00 173 6.3400
10/02/2026 09:00 119 6.3500
10/02/2026 09:00 130 6.3500
10/02/2026 09:00 200 6.4088
10/02/2026 09:00 190 6.4088
10/02/2026 09:00 1000 6.4088
10/02/2026 09:00 45 6.4088
10/02/2026 09:00 3000 6.36435
10/02/2026 09:00 113 6.4400
10/02/2026 09:00 1500 6.4500
10/02/2026 09:00 1 6.4800
10/02/2026 09:00 4999 6.4800
10/02/2026 09:00 1 6.4900
10/02/2026 09:00 130 6.5000
10/02/2026 09:00 662 6.5000
10/02/2026 09:00 25 6.5000
10/02/2026 09:00 500 6.5000
10/02/2026 09:00 750 6.5100
10/02/2026 09:00 750 6.5200
10/02/2026 09:00 154 6.5200
10/02/2026 09:00 750 6.5300
10/02/2026 09:00 501 6.5400
10/02/2026 09:00 250 6.5500
10/02/2026 09:00 2200 6.5500
10/02/2026 09:00 500 6.6000