Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
22.44
+0.32
(
+1.45% )
|
22.44
|
200 |
22.48
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 22.44 |
| 10/09/2026 23:20 | � | 22.44 |
| 10/09/2026 22:30 | � | 22.44 |
| 10/09/2026 22:00 | � | 22.44 |
| 10/09/2026 22:00 | 18147 | 22.44 |
| 10/09/2026 21:59 | 1 | 22.455 |
| 10/09/2026 21:59 | 33 | 22.47 |
| 10/09/2026 21:59 | 9 | 22.47 |
| 10/09/2026 21:59 | 23 | 22.47 |
| 10/09/2026 21:59 | 24 | 22.455 |
| 10/09/2026 21:59 | 2 | 22.455 |
| 10/09/2026 21:59 | 5 | 22.45 |
| 10/09/2026 21:59 | 17 | 22.45 |
| 10/09/2026 21:59 | 16 | 22.46 |
| 10/09/2026 21:59 | 1 | 22.465 |
| 10/09/2026 21:59 | 22 | 22.46 |
| 10/09/2026 21:59 | 62 | 22.46 |
| 10/09/2026 21:59 | 7 | 22.465 |
| 10/09/2026 21:59 | 79 | 22.465 |
| 10/09/2026 21:59 | 17 | 22.48 |
| 10/09/2026 21:59 | 1 | 22.465 |
| 10/09/2026 21:59 | 1 | 22.48 |
| 10/09/2026 21:59 | 5 | 22.465 |
| 10/09/2026 21:59 | 8 | 22.465 |
| 10/09/2026 21:59 | 5 | 22.465 |
| 10/09/2026 21:59 | 1 | 22.465 |
| 10/09/2026 21:59 | 4 | 22.465 |
| 10/09/2026 21:59 | 8 | 22.46 |
| 10/09/2026 21:59 | 1 | 22.46 |
| 10/09/2026 21:59 | 1 | 22.46 |
| 10/09/2026 21:59 | 20 | 22.465 |
| 10/09/2026 21:59 | 17 | 22.48 |
| 10/09/2026 21:59 | 42 | 22.48 |
| 10/09/2026 21:59 | 1 | 22.48 |
| 10/09/2026 21:59 | 1 | 22.46 |
| 10/09/2026 21:59 | 1 | 22.465 |
| 10/09/2026 21:59 | 5 | 22.465 |
| 10/09/2026 21:59 | 85 | 22.47 |
| 10/09/2026 21:59 | 15 | 22.465 |
| 10/09/2026 21:59 | 67 | 22.46 |
| 10/09/2026 21:59 | 80 | 22.46 |
| 10/09/2026 21:59 | 2 | 22.475 |
| 10/09/2026 21:59 | 36 | 22.48 |
| 10/09/2026 21:59 | 100 | 22.48 |
| 10/09/2026 21:59 | 100 | 22.48 |
| 10/09/2026 21:59 | 100 | 22.48 |
| 10/09/2026 21:59 | 104 | 22.48 |
| 10/09/2026 21:59 | 96 | 22.48 |
| 10/09/2026 21:59 | 204 | 22.48 |
| 10/09/2026 21:59 | 126 | 22.48 |
| 10/09/2026 21:59 | 80 | 22.48 |
| 10/09/2026 21:59 | 100 | 22.48 |
| 10/09/2026 21:59 | 3 | 22.48 |
| 10/09/2026 21:59 | 53 | 22.48 |
| 10/09/2026 21:59 | 96 | 22.47 |
| 10/09/2026 21:59 | 4 | 22.47 |
| 10/09/2026 21:59 | 75 | 22.46 |
| 10/09/2026 21:59 | 3 | 22.46 |
| 10/09/2026 21:59 | 100 | 22.46 |
| 10/09/2026 21:59 | 30 | 22.46 |
| 10/09/2026 21:59 | 13 | 22.46 |
| 10/09/2026 21:59 | 26 | 22.46 |
| 10/09/2026 21:59 | 9 | 22.46 |
| 10/09/2026 21:59 | 48 | 22.46 |
| 10/09/2026 21:59 | 30 | 22.46 |
| 10/09/2026 21:59 | 157 | 22.46 |
| 10/09/2026 21:59 | 71 | 22.46 |
| 10/09/2026 21:59 | 10 | 22.46 |
| 10/09/2026 21:59 | 100 | 22.46 |
| 10/09/2026 21:59 | 27 | 22.46 |
| 10/09/2026 21:59 | 90 | 22.46 |
| 10/09/2026 21:59 | 2 | 22.46 |
| 10/09/2026 21:59 | 89 | 22.46 |
| 10/09/2026 21:59 | 36 | 22.46 |
| 10/09/2026 21:59 | 44 | 22.46 |
| 10/09/2026 21:59 | 33 | 22.46 |
| 10/09/2026 21:59 | 1 | 22.46 |
| 10/09/2026 21:59 | 24 | 22.46 |
| 10/09/2026 21:59 | 10 | 22.46 |
| 10/09/2026 21:59 | 111 | 22.46 |
| 10/09/2026 21:59 | 2 | 22.445 |
| 10/09/2026 21:59 | 100 | 22.46 |
| 10/09/2026 21:59 | 89 | 22.46 |
| 10/09/2026 21:59 | 60 | 22.46 |
| 10/09/2026 21:59 | 168 | 22.46 |
| 10/09/2026 21:59 | 32 | 22.46 |
| 10/09/2026 21:59 | 8 | 22.445 |
| 10/09/2026 21:58 | 20 | 22.46 |
| 10/09/2026 21:58 | 80 | 22.46 |
| 10/09/2026 21:58 | 4 | 22.45 |
| 10/09/2026 21:58 | 400 | 22.45 |
| 10/09/2026 21:58 | 9 | 22.45 |
| 10/09/2026 21:58 | 28 | 22.445 |
| 10/09/2026 21:58 | 75 | 22.45 |
| 10/09/2026 21:58 | 28 | 22.45 |
| 10/09/2026 21:58 | 17 | 22.45 |
| 10/09/2026 21:58 | 8 | 22.45 |
| 10/09/2026 21:58 | 17 | 22.45 |
| 10/09/2026 21:58 | 432 | 22.46 |
| 10/09/2026 21:58 | 28 | 22.46 |
| 10/09/2026 21:58 | 70 | 22.46 |
| 10/09/2026 21:58 | 259 | 22.49 |
| 10/09/2026 21:58 | 52 | 22.49 |
| 10/09/2026 21:58 | 5 | 22.49 |
| 10/09/2026 21:58 | 100 | 22.49 |
| 10/09/2026 21:58 | 80 | 22.49 |
| 10/09/2026 21:58 | 100 | 22.48 |
| 10/09/2026 21:58 | 300 | 22.475 |
| 10/09/2026 21:58 | 80 | 22.46 |
| 10/09/2026 21:58 | 13 | 22.46 |
| 10/09/2026 21:58 | 53 | 22.47 |
| 10/09/2026 21:58 | 53 | 22.485 |
| 10/09/2026 21:58 | 176 | 22.50 |
| 10/09/2026 21:58 | 273 | 22.50 |
| 10/09/2026 21:58 | 1 | 22.48 |
| 10/09/2026 21:58 | 1 | 22.48 |
| 10/09/2026 21:56 | 4 | 22.50 |
| 10/09/2026 21:56 | 42 | 22.50 |
| 10/09/2026 21:56 | 1 | 22.50 |
| 10/09/2026 21:56 | 7 | 22.50 |
| 10/09/2026 21:56 | 2 | 22.50 |
| 10/09/2026 21:56 | 10 | 22.50 |
| 10/09/2026 21:56 | 5 | 22.50 |
| 10/09/2026 21:56 | 2 | 22.50 |
| 10/09/2026 21:56 | 2 | 22.50 |
| 10/09/2026 21:56 | 81 | 22.50 |
| 10/09/2026 21:56 | 19 | 22.50 |
| 10/09/2026 21:56 | 134 | 22.49 |
| 10/09/2026 21:56 | 25 | 22.49 |
| 10/09/2026 21:56 | 34 | 22.49 |
| 10/09/2026 21:56 | 1 | 22.49 |
| 10/09/2026 21:56 | 20 | 22.49 |
| 10/09/2026 21:56 | 2 | 22.49 |
| 10/09/2026 21:56 | 100 | 22.49 |
| 10/09/2026 21:56 | 6 | 22.47 |
| 10/09/2026 21:55 | 32 | 22.47 |
| 10/09/2026 21:55 | 8 | 22.47 |
| 10/09/2026 21:55 | 60 | 22.46 |
| 10/09/2026 21:55 | 2 | 22.46 |
| 10/09/2026 21:55 | 1 | 22.45 |
| 10/09/2026 21:55 | 51 | 22.45 |
| 10/09/2026 21:55 | 38 | 22.45 |
| 10/09/2026 21:55 | 16 | 22.44 |
| 10/09/2026 21:55 | 7 | 22.44 |
| 10/09/2026 21:55 | 55 | 22.44 |
| 10/09/2026 21:55 | 99 | 22.44 |
| 10/09/2026 21:55 | 101 | 22.44 |
| 10/09/2026 21:55 | 1 | 22.44 |
| 10/09/2026 21:55 | 9 | 22.44 |
| 10/09/2026 21:55 | 7 | 22.44 |
| 10/09/2026 21:55 | 14 | 22.44 |
| 10/09/2026 21:55 | 19 | 22.44 |
| 10/09/2026 21:55 | 21 | 22.44 |
| 10/09/2026 21:55 | 9 | 22.44 |
| 10/09/2026 21:55 | 137 | 22.44 |
| 10/09/2026 21:55 | 99 | 22.44 |
| 10/09/2026 21:55 | 101 | 22.44 |
| 10/09/2026 21:55 | 200 | 22.44 |
| 10/09/2026 21:55 | 27 | 22.44 |
| 10/09/2026 21:55 | 100 | 22.44 |
| 10/09/2026 21:55 | 200 | 22.44 |
| 10/09/2026 21:55 | 200 | 22.44 |
| 10/09/2026 21:55 | 140 | 22.44 |
| 10/09/2026 21:55 | 81 | 22.44 |
| 10/09/2026 21:55 | 100 | 22.47 |
| 10/09/2026 21:55 | 119 | 22.44 |
| 10/09/2026 21:55 | 200 | 22.44 |
| 10/09/2026 21:55 | 81 | 22.44 |
| 10/09/2026 21:55 | 100 | 22.45 |
| 10/09/2026 21:55 | 119 | 22.44 |
| 10/09/2026 21:55 | 283 | 22.44 |
| 10/09/2026 21:55 | 200 | 22.44 |
| 10/09/2026 21:55 | 200 | 22.44 |
| 10/09/2026 21:55 | 72 | 22.44 |
| 10/09/2026 21:55 | 43 | 22.44 |
| 10/09/2026 21:55 | 85 | 22.44 |
| 10/09/2026 21:55 | 200 | 22.44 |
| 10/09/2026 21:55 | 110 | 22.44 |
| 10/09/2026 21:55 | 90 | 22.44 |
| 10/09/2026 21:55 | 63 | 22.44 |
| 10/09/2026 21:55 | 137 | 22.44 |
| 10/09/2026 21:55 | 200 | 22.44 |
| 10/09/2026 21:55 | 7 | 22.44 |
| 10/09/2026 21:55 | 300 | 22.44 |
| 10/09/2026 21:55 | 300 | 22.44 |
| 10/09/2026 21:55 | 6 | 22.44 |
| 10/09/2026 21:55 | 3 | 22.44 |
| 10/09/2026 21:55 | 178 | 22.44 |
| 10/09/2026 21:55 | 22 | 22.44 |
| 10/09/2026 21:55 | 37 | 22.44 |
| 10/09/2026 21:55 | 78 | 22.44 |
| 10/09/2026 21:55 | 22 | 22.44 |
| 10/09/2026 21:55 | 200 | 22.44 |
| 10/09/2026 21:55 | 100 | 22.44 |
| 10/09/2026 21:55 | 100 | 22.45 |
| 10/09/2026 21:55 | 38 | 22.45 |
| 10/09/2026 21:55 | 238 | 22.48 |
| 10/09/2026 21:55 | 25 | 22.47 |
| 10/09/2026 21:55 | 3 | 22.47 |
| 10/09/2026 21:55 | 8 | 22.47 |
| 10/09/2026 21:55 | 45 | 22.46 |
| 10/09/2026 21:55 | 73 | 22.45 |
| 10/09/2026 21:55 | 2 | 22.45 |
| 10/09/2026 21:55 | 10 | 22.45 |
| 10/09/2026 21:55 | 29 | 22.45 |
| 10/09/2026 21:55 | 28 | 22.44 |
| 10/09/2026 21:55 | 43 | 22.44 |
| 10/09/2026 21:55 | 43 | 22.44 |
| 10/09/2026 21:55 | 26 | 22.43 |
| 10/09/2026 21:55 | 29 | 22.43 |
| 10/09/2026 21:55 | 71 | 22.43 |
| 10/09/2026 21:54 | 87 | 22.44 |
| 10/09/2026 21:54 | 2 | 22.44 |
| 10/09/2026 21:54 | 13 | 22.44 |
| 10/09/2026 21:54 | 15 | 22.44 |
| 10/09/2026 21:54 | 8 | 22.44 |
| 10/09/2026 21:54 | 102 | 22.44 |
| 10/09/2026 21:54 | 27 | 22.44 |
| 10/09/2026 21:54 | 20 | 22.43 |
| 10/09/2026 21:54 | 44 | 22.43 |
| 10/09/2026 21:54 | 56 | 22.43 |
| 10/09/2026 21:54 | 47 | 22.43 |
| 10/09/2026 21:54 | 15 | 22.43 |
| 10/09/2026 21:54 | 15 | 22.43 |
| 10/09/2026 21:54 | 15 | 22.44 |
| 10/09/2026 21:54 | 47 | 22.44 |
| 10/09/2026 21:54 | 67 | 22.43 |
| 10/09/2026 21:54 | 33 | 22.43 |
| 10/09/2026 21:53 | 40 | 22.44 |
| 10/09/2026 21:53 | 60 | 22.44 |
| 10/09/2026 21:53 | 15 | 22.43 |
| 10/09/2026 21:53 | 39 | 22.43 |
| 10/09/2026 21:53 | 27 | 22.43 |
| 10/09/2026 21:53 | 19 | 22.43 |
| 10/09/2026 21:53 | 30 | 22.43 |
| 10/09/2026 21:53 | 19 | 22.43 |
| 10/09/2026 21:53 | 10 | 22.43 |
| 10/09/2026 21:53 | 6 | 22.43 |
| 10/09/2026 21:53 | 100 | 22.43 |
| 10/09/2026 21:53 | 100 | 22.43 |
| 10/09/2026 21:53 | 22 | 22.45 |
| 10/09/2026 21:53 | 27 | 22.45 |
| 10/09/2026 21:53 | 42 | 22.45 |
| 10/09/2026 21:53 | 29 | 22.46 |
| 10/09/2026 21:53 | 41 | 22.46 |
| 10/09/2026 21:53 | 100 | 22.46 |
| 10/09/2026 21:53 | 25 | 22.47 |
| 10/09/2026 21:53 | 2 | 22.47 |
| 10/09/2026 21:53 | 100 | 22.47 |
| 10/09/2026 21:53 | 10 | 22.47 |
| 10/09/2026 21:53 | 82 | 22.47 |
| 10/09/2026 21:53 | 10 | 22.46 |
| 10/09/2026 21:53 | 29 | 22.46 |
| 10/09/2026 21:53 | 232 | 22.45 |
| 10/09/2026 21:53 | 42 | 22.45 |
| 10/09/2026 21:53 | 42 | 22.44 |
| 10/09/2026 21:53 | 2 | 22.44 |
| 10/09/2026 21:53 | 44 | 22.45 |
| 10/09/2026 21:53 | 14 | 22.44 |
| 10/09/2026 21:53 | 100 | 22.44 |
| 10/09/2026 21:53 | 100 | 22.45 |
| 10/09/2026 21:53 | 62 | 22.45 |
| 10/09/2026 21:53 | 16 | 22.45 |
| 10/09/2026 21:53 | 44 | 22.45 |
| 10/09/2026 21:53 | 18 | 22.47 |
| 10/09/2026 21:53 | 1 | 22.47 |
| 10/09/2026 21:53 | 26 | 22.46 |
| 10/09/2026 21:53 | 16 | 22.45 |
| 10/09/2026 21:53 | 58 | 22.45 |
| 10/09/2026 21:53 | 9 | 22.44 |
| 10/09/2026 21:53 | 2 | 22.45 |
| 10/09/2026 21:53 | 28 | 22.45 |
| 10/09/2026 21:53 | 15 | 22.45 |
| 10/09/2026 21:53 | 100 | 22.45 |
| 10/09/2026 21:53 | 39 | 22.45 |
| 10/09/2026 21:52 | 9 | 22.44 |
| 10/09/2026 21:52 | 61 | 22.45 |
| 10/09/2026 21:52 | 94 | 22.45 |
| 10/09/2026 21:52 | 10 | 22.45 |
| 10/09/2026 21:52 | 29 | 22.45 |
| 10/09/2026 21:52 | 10 | 22.44 |
| 10/09/2026 21:52 | 100 | 22.44 |
| 10/09/2026 21:52 | 20 | 22.44 |
| 10/09/2026 21:52 | 3 | 22.44 |
| 10/09/2026 21:52 | 25 | 22.44 |
| 10/09/2026 21:52 | 33 | 22.44 |
| 10/09/2026 21:52 | 11 | 22.44 |
| 10/09/2026 21:52 | 2 | 22.44 |
| 10/09/2026 21:52 | 10 | 22.44 |
| 10/09/2026 21:52 | 100 | 22.44 |
| 10/09/2026 21:52 | 1 | 22.44 |
| 10/09/2026 21:52 | 4 | 22.44 |
| 10/09/2026 21:52 | 72 | 22.44 |
| 10/09/2026 21:52 | 165 | 22.44 |
| 10/09/2026 21:52 | 100 | 22.43 |
| 10/09/2026 21:50 | 22 | 22.425 |
| 10/09/2026 21:50 | 21 | 22.42 |
| 10/09/2026 21:50 | 100 | 22.42 |
| 10/09/2026 21:50 | 100 | 22.435 |
| 10/09/2026 21:50 | 20 | 22.43 |
| 10/09/2026 21:50 | 19 | 22.43 |
| 10/09/2026 21:50 | 26 | 22.43 |
| 10/09/2026 21:50 | 21 | 22.43 |
| 10/09/2026 21:50 | 3 | 22.43 |
| 10/09/2026 21:50 | 32 | 22.43 |
| 10/09/2026 21:50 | 32 | 22.43 |
| 10/09/2026 21:50 | 33 | 22.43 |
| 10/09/2026 21:50 | 67 | 22.43 |
| 10/09/2026 21:50 | 32 | 22.43 |
| 10/09/2026 21:50 | 1 | 22.43 |
| 10/09/2026 21:48 | 25 | 22.45 |
| 10/09/2026 21:48 | 70 | 22.45 |
| 10/09/2026 21:48 | 10 | 22.45 |
| 10/09/2026 21:48 | 44 | 22.45 |
| 10/09/2026 21:48 | 2 | 22.45 |
| 10/09/2026 21:48 | 100 | 22.44 |
| 10/09/2026 21:47 | 85 | 22.43 |
| 10/09/2026 21:47 | 13 | 22.43 |
| 10/09/2026 21:46 | 20 | 22.425 |
| 10/09/2026 21:46 | 80 | 22.425 |
| 10/09/2026 21:46 | 2 | 22.43 |
| 10/09/2026 21:46 | 34 | 22.42 |
| 10/09/2026 21:46 | 68 | 22.415 |
| 10/09/2026 21:46 | 32 | 22.41 |
| 10/09/2026 21:46 | 53 | 22.41 |
| 10/09/2026 21:46 | 15 | 22.41 |
| 10/09/2026 21:46 | 8 | 22.41 |
| 10/09/2026 21:46 | 42 | 22.41 |
| 10/09/2026 21:46 | 3 | 22.41 |
| 10/09/2026 21:46 | 97 | 22.41 |
| 10/09/2026 21:46 | 100 | 22.41 |
| 10/09/2026 21:46 | 49 | 22.41 |
| 10/09/2026 21:46 | 100 | 22.41 |
| 10/09/2026 21:46 | 53 | 22.40 |
| 10/09/2026 21:46 | 1 | 22.40 |
| 10/09/2026 21:46 | 4 | 22.39 |
| 10/09/2026 21:46 | 2 | 22.40 |
| 10/09/2026 21:46 | 2 | 22.40 |
| 10/09/2026 21:46 | 2 | 22.40 |
| 10/09/2026 21:46 | 40 | 22.40 |
| 10/09/2026 21:46 | 2 | 22.40 |
| 10/09/2026 21:44 | 80 | 22.375 |
| 10/09/2026 21:44 | 80 | 22.39 |
| 10/09/2026 21:44 | 80 | 22.39 |
| 10/09/2026 21:44 | 2 | 22.38 |
| 10/09/2026 21:44 | 100 | 22.38 |
| 10/09/2026 21:44 | 2 | 22.38 |
| 10/09/2026 21:44 | 100 | 22.38 |
| 10/09/2026 21:44 | 29 | 22.37 |
| 10/09/2026 21:44 | 1 | 22.36 |
| 10/09/2026 21:43 | 1 | 22.35 |
| 10/09/2026 21:43 | 1 | 22.35 |
| 10/09/2026 21:43 | 16 | 22.37 |
| 10/09/2026 21:43 | 2 | 22.36 |
| 10/09/2026 21:43 | 2 | 22.36 |
| 10/09/2026 21:43 | 30 | 22.36 |
| 10/09/2026 21:43 | 36 | 22.36 |
| 10/09/2026 21:43 | 26 | 22.36 |
| 10/09/2026 21:43 | 28 | 22.36 |
| 10/09/2026 21:43 | 87 | 22.36 |
| 10/09/2026 21:43 | 13 | 22.36 |
| 10/09/2026 21:43 | 11 | 22.35 |
| 10/09/2026 21:43 | 69 | 22.35 |
| 10/09/2026 21:43 | 80 | 22.345 |
| 10/09/2026 21:41 | 80 | 22.35 |
| 10/09/2026 21:41 | 100 | 22.35 |
| 10/09/2026 21:41 | 8 | 22.35 |
| 10/09/2026 21:41 | 25 | 22.35 |
| 10/09/2026 21:41 | 29 | 22.35 |
| 10/09/2026 21:41 | 10 | 22.35 |
| 10/09/2026 21:41 | 100 | 22.35 |
| 10/09/2026 21:41 | 30 | 22.35 |
| 10/09/2026 21:41 | 23 | 22.35 |
| 10/09/2026 21:41 | 27 | 22.35 |
| 10/09/2026 21:41 | 100 | 22.35 |
| 10/09/2026 21:41 | 5 | 22.35 |
| 10/09/2026 21:41 | 100 | 22.35 |
| 10/09/2026 21:40 | 4 | 22.33 |
| 10/09/2026 21:40 | 3 | 22.33 |
| 10/09/2026 21:40 | 80 | 22.33 |
| 10/09/2026 21:39 | 1 | 22.33 |
| 10/09/2026 21:37 | 4 | 22.33 |
| 10/09/2026 21:37 | 5 | 22.33 |
| 10/09/2026 21:37 | 3 | 22.33 |
| 10/09/2026 21:37 | 4 | 22.33 |
| 10/09/2026 21:35 | 2 | 22.32 |
| 10/09/2026 21:35 | 24 | 22.32 |
| 10/09/2026 21:34 | 100 | 22.32 |
| 10/09/2026 21:34 | 10 | 22.34 |
| 10/09/2026 21:34 | 94 | 22.35 |
| 10/09/2026 21:34 | 6 | 22.35 |
| 10/09/2026 21:34 | 100 | 22.35 |
| 10/09/2026 21:34 | 100 | 22.35 |
| 10/09/2026 21:34 | 48 | 22.35 |
| 10/09/2026 21:34 | 90 | 22.35 |
| 10/09/2026 21:34 | 28 | 22.35 |
| 10/09/2026 21:34 | 100 | 22.35 |
| 10/09/2026 21:34 | 20 | 22.35 |
| 10/09/2026 21:34 | 92 | 22.35 |
| 10/09/2026 21:34 | 58 | 22.35 |
| 10/09/2026 21:34 | 85 | 22.35 |
| 10/09/2026 21:34 | 13 | 22.35 |
| 10/09/2026 21:34 | 2 | 22.35 |
| 10/09/2026 21:34 | 4 | 22.335 |
| 10/09/2026 21:31 | 4 | 22.32 |
| 10/09/2026 21:31 | 90 | 22.32 |
| 10/09/2026 21:31 | 10 | 22.32 |
| 10/09/2026 21:30 | 16 | 22.32 |
| 10/09/2026 21:30 | 20 | 22.32 |
| 10/09/2026 21:29 | 20 | 22.32 |
| 10/09/2026 21:27 | 4 | 22.335 |
| 10/09/2026 21:27 | 23 | 22.32 |
| 10/09/2026 21:26 | 13 | 22.32 |
| 10/09/2026 21:24 | 4 | 22.32 |
| 10/09/2026 21:24 | 6 | 22.335 |
| 10/09/2026 21:20 | 8 | 22.33 |
| 10/09/2026 21:20 | 30 | 22.33 |
| 10/09/2026 21:20 | 10 | 22.33 |
| 10/09/2026 21:20 | 13 | 22.33 |
| 10/09/2026 21:19 | 4 | 22.33 |
| 10/09/2026 21:19 | 10 | 22.33 |
| 10/09/2026 21:17 | 23 | 22.33 |
| 10/09/2026 21:15 | 45 | 22.34 |
| 10/09/2026 21:15 | 2 | 22.32 |
| 10/09/2026 21:15 | 20 | 22.32 |
| 10/09/2026 21:15 | 1 | 22.32 |
| 10/09/2026 21:15 | 2 | 22.33 |
| 10/09/2026 21:15 | 12 | 22.33 |
| 10/09/2026 21:14 | 3 | 22.33 |
| 10/09/2026 21:14 | 1 | 22.33 |
| 10/09/2026 21:14 | 10 | 22.33 |
| 10/09/2026 21:14 | 13 | 22.33 |
| 10/09/2026 21:07 | 10 | 22.33 |
| 10/09/2026 21:06 | 1 | 22.34 |
| 10/09/2026 21:06 | 20 | 22.34 |
| 10/09/2026 21:05 | 5 | 22.345 |
| 10/09/2026 21:01 | 19 | 22.34 |
| 10/09/2026 21:00 | 28 | 22.34 |
| 10/09/2026 21:00 | 1 | 22.34 |
| 10/09/2026 20:58 | 100 | 22.35 |
| 10/09/2026 20:56 | 1 | 22.36 |
| 10/09/2026 20:50 | 1 | 22.36 |
| 10/09/2026 20:50 | 3 | 22.36 |
| 10/09/2026 20:50 | 10 | 22.36 |
| 10/09/2026 20:50 | 10 | 22.36 |
| 10/09/2026 20:50 | 100 | 22.36 |
| 10/09/2026 20:49 | 4 | 22.335 |
| 10/09/2026 20:48 | 10 | 22.32 |
| 10/09/2026 20:46 | 1 | 22.32 |
| 10/09/2026 20:46 | 2 | 22.32 |
| 10/09/2026 20:46 | 7 | 22.32 |
| 10/09/2026 20:46 | 1 | 22.33 |
| 10/09/2026 20:46 | 4 | 22.33 |
| 10/09/2026 20:46 | 23 | 22.33 |
| 10/09/2026 20:46 | 1 | 22.33 |
| 10/09/2026 20:46 | 20 | 22.33 |
| 10/09/2026 20:46 | 175 | 22.33 |
| 10/09/2026 20:46 | 9 | 22.33 |
| 10/09/2026 20:39 | 27 | 22.37 |
| 10/09/2026 20:39 | 4 | 22.35 |
| 10/09/2026 20:38 | 28 | 22.34 |
| 10/09/2026 20:32 | 16 | 22.33 |
| 10/09/2026 20:28 | 8 | 22.35 |
| 10/09/2026 20:28 | 4 | 22.35 |
| 10/09/2026 20:28 | 6 | 22.35 |
| 10/09/2026 20:28 | 27 | 22.35 |
| 10/09/2026 20:28 | 26 | 22.35 |
| 10/09/2026 20:28 | 25 | 22.35 |
| 10/09/2026 20:28 | 13 | 22.35 |
| 10/09/2026 20:28 | 1 | 22.35 |
| 10/09/2026 20:28 | 100 | 22.35 |
| 10/09/2026 20:27 | 4 | 22.33 |
| 10/09/2026 20:24 | 10 | 22.32 |
| 10/09/2026 20:17 | 4 | 22.33 |
| 10/09/2026 20:11 | 70 | 22.33 |
| 10/09/2026 20:11 | 30 | 22.33 |
| 10/09/2026 20:11 | 2 | 22.32 |
| 10/09/2026 20:11 | 100 | 22.32 |
| 10/09/2026 20:11 | 25 | 22.32 |
| 10/09/2026 20:11 | 13 | 22.32 |
| 10/09/2026 20:11 | 26 | 22.32 |
| 10/09/2026 20:11 | 30 | 22.32 |
| 10/09/2026 20:11 | 6 | 22.31 |
| 10/09/2026 20:11 | 2 | 22.31 |
| 10/09/2026 20:06 | 4 | 22.295 |
| 10/09/2026 20:04 | 13 | 22.295 |
| 10/09/2026 20:02 | 9 | 22.295 |
| 10/09/2026 19:59 | 4 | 22.29 |
| 10/09/2026 19:56 | 29 | 22.30 |
| 10/09/2026 19:56 | 1 | 22.30 |
| 10/09/2026 19:51 | 4 | 22.285 |
| 10/09/2026 19:51 | 100 | 22.29 |
| 10/09/2026 19:51 | 200 | 22.29 |
| 10/09/2026 19:51 | 77 | 22.29 |
| 10/09/2026 19:50 | 10 | 22.29 |
| 10/09/2026 19:50 | 77 | 22.29 |
| 10/09/2026 19:50 | 11 | 22.29 |
| 10/09/2026 19:48 | 4 | 22.29 |
| 10/09/2026 19:48 | 90 | 22.30 |
| 10/09/2026 19:48 | 80 | 22.31 |
| 10/09/2026 19:44 | 10 | 22.30 |
| 10/09/2026 19:32 | 10 | 22.31 |
| 10/09/2026 19:29 | 100 | 22.32 |
| 10/09/2026 19:29 | 8 | 22.31 |
| 10/09/2026 19:29 | 12 | 22.31 |
| 10/09/2026 19:29 | 10 | 22.30 |
| 10/09/2026 19:29 | 1 | 22.30 |
| 10/09/2026 19:29 | 7 | 22.30 |
| 10/09/2026 19:29 | 149 | 22.30 |
| 10/09/2026 19:29 | 10 | 22.30 |
| 10/09/2026 19:22 | 4 | 22.29 |
| 10/09/2026 19:18 | 4 | 22.285 |
| 10/09/2026 19:17 | 37 | 22.28 |
| 10/09/2026 19:17 | 2 | 22.28 |
| 10/09/2026 19:15 | 1 | 22.28 |
| 10/09/2026 19:12 | 5 | 22.27 |
| 10/09/2026 19:12 | 100 | 22.27 |
| 10/09/2026 19:12 | 20 | 22.28 |
| 10/09/2026 19:12 | 10 | 22.28 |
| 10/09/2026 19:12 | 41 | 22.28 |
| 10/09/2026 19:12 | 100 | 22.28 |
| 10/09/2026 19:03 | 1 | 22.32 |
| 10/09/2026 19:03 | 4 | 22.31 |
| 10/09/2026 19:02 | 4 | 22.31 |
| 10/09/2026 19:02 | 24 | 22.32 |
| 10/09/2026 19:02 | 4 | 22.32 |
| 10/09/2026 19:02 | 5 | 22.32 |
| 10/09/2026 19:02 | 5 | 22.32 |
| 10/09/2026 19:00 | 2 | 22.305 |
| 10/09/2026 19:00 | 2 | 22.305 |
| 10/09/2026 18:38 | 29 | 22.26 |
| 10/09/2026 18:38 | 100 | 22.26 |
| 10/09/2026 18:38 | 1 | 22.26 |
| 10/09/2026 18:38 | 4 | 22.26 |
| 10/09/2026 18:38 | 97 | 22.26 |
| 10/09/2026 18:38 | 3 | 22.26 |
| 10/09/2026 18:33 | 2 | 22.24 |
| 10/09/2026 18:33 | 3 | 22.24 |
| 10/09/2026 18:31 | 3 | 22.23 |
| 10/09/2026 18:31 | 4 | 22.23 |
| 10/09/2026 18:31 | 20 | 22.23 |
| 10/09/2026 18:31 | 77 | 22.23 |
| 10/09/2026 18:31 | 100 | 22.23 |
| 10/09/2026 18:31 | 27 | 22.23 |
| 10/09/2026 18:31 | 7 | 22.23 |
| 10/09/2026 18:31 | 3 | 22.23 |
| 10/09/2026 18:31 | 97 | 22.23 |
| 10/09/2026 18:31 | 3 | 22.23 |
| 10/09/2026 18:30 | 2 | 22.23 |
| 10/09/2026 18:28 | 31 | 22.20 |
| 10/09/2026 18:26 | 1 | 22.21 |
| 10/09/2026 18:26 | 100 | 22.20 |
| 10/09/2026 18:25 | 1 | 22.205 |
| 10/09/2026 18:24 | 100 | 22.20 |
| 10/09/2026 18:24 | 6 | 22.19 |
| 10/09/2026 18:24 | 28 | 22.19 |
| 10/09/2026 18:24 | 47 | 22.19 |
| 10/09/2026 18:24 | 3 | 22.19 |
| 10/09/2026 18:23 | 4 | 22.16 |
| 10/09/2026 18:21 | 18 | 22.18 |
| 10/09/2026 18:21 | 23 | 22.18 |
| 10/09/2026 18:21 | 5 | 22.17 |
| 10/09/2026 18:21 | 26 | 22.17 |
| 10/09/2026 18:21 | 2 | 22.17 |
| 10/09/2026 18:21 | 2 | 22.155 |
| 10/09/2026 18:21 | 5 | 22.14 |
| 10/09/2026 18:21 | 95 | 22.14 |
| 10/09/2026 18:21 | 5 | 22.14 |
| 10/09/2026 18:21 | 1 | 22.14 |
| 10/09/2026 18:21 | 84 | 22.14 |
| 10/09/2026 18:21 | 5 | 22.15 |
| 10/09/2026 18:11 | 2 | 22.165 |
| 10/09/2026 18:06 | 3 | 22.18 |
| 10/09/2026 18:05 | 80 | 22.165 |
| 10/09/2026 18:05 | 2 | 22.18 |
| 10/09/2026 18:05 | 3 | 22.17 |
| 10/09/2026 18:03 | 2 | 22.17 |
| 10/09/2026 17:58 | 2 | 22.20 |
| 10/09/2026 17:58 | 3 | 22.20 |
| 10/09/2026 17:55 | 15 | 22.17 |
| 10/09/2026 17:55 | 4 | 22.20 |
| 10/09/2026 17:55 | 11 | 22.17 |
| 10/09/2026 17:51 | 1 | 22.20 |
| 10/09/2026 17:51 | 30 | 22.20 |
| 10/09/2026 17:51 | 4 | 22.175 |
| 10/09/2026 17:51 | 27 | 22.15 |
| 10/09/2026 17:51 | 12 | 22.15 |
| 10/09/2026 17:51 | 8 | 22.15 |
| 10/09/2026 17:51 | 20 | 22.15 |
| 10/09/2026 17:51 | 24 | 22.17 |
| 10/09/2026 17:51 | 12 | 22.17 |
| 10/09/2026 17:36 | 4 | 22.22 |
| 10/09/2026 17:36 | 4 | 22.22 |
| 10/09/2026 17:34 | 4 | 22.22 |
| 10/09/2026 17:31 | 20 | 22.19 |
| 10/09/2026 17:31 | 100 | 22.20 |
| 10/09/2026 17:28 | 4 | 22.22 |
| 10/09/2026 17:28 | 1 | 22.22 |
| 10/09/2026 17:27 | 45 | 22.19 |
| 10/09/2026 17:27 | 75 | 22.19 |
| 10/09/2026 17:27 | 25 | 22.19 |
| 10/09/2026 17:24 | 2 | 22.20 |
| 10/09/2026 17:24 | 10 | 22.20 |
| 10/09/2026 17:24 | 30 | 22.20 |
| 10/09/2026 17:24 | 24 | 22.20 |
| 10/09/2026 17:22 | 1 | 22.21 |
| 10/09/2026 17:22 | 80 | 22.21 |
| 10/09/2026 17:21 | 4 | 22.245 |
| 10/09/2026 17:14 | 4 | 22.245 |
| 10/09/2026 17:11 | 1 | 22.245 |
| 10/09/2026 17:11 | 4 | 22.245 |
| 10/09/2026 17:08 | 24 | 22.22 |
| 10/09/2026 17:06 | 4 | 22.25 |
| 10/09/2026 17:03 | 1 | 22.26 |
| 10/09/2026 17:03 | 13 | 22.29 |
| 10/09/2026 17:03 | 2 | 22.29 |
| 10/09/2026 16:59 | 1 | 22.23 |
| 10/09/2026 16:58 | 1 | 22.23 |
| 10/09/2026 16:58 | 1 | 22.23 |
| 10/09/2026 16:57 | 1 | 22.23 |
| 10/09/2026 16:56 | 1 | 22.23 |
| 10/09/2026 16:56 | 1 | 22.23 |
| 10/09/2026 16:56 | 12 | 22.23 |
| 10/09/2026 16:50 | 4 | 22.23 |
| 10/09/2026 16:47 | 1 | 22.25 |
| 10/09/2026 16:47 | 1 | 22.26 |
| 10/09/2026 16:47 | 12 | 22.26 |
| 10/09/2026 16:46 | 15 | 22.27 |
| 10/09/2026 16:46 | 9 | 22.27 |
| 10/09/2026 16:45 | 44 | 22.28 |
| 10/09/2026 16:39 | 12 | 22.33 |
| 10/09/2026 16:39 | 28 | 22.34 |
| 10/09/2026 16:39 | 28 | 22.34 |
| 10/09/2026 16:39 | 5 | 22.38 |
| 10/09/2026 16:39 | 3 | 22.38 |
| 10/09/2026 16:35 | 87 | 22.41 |
| 10/09/2026 16:35 | 11 | 22.41 |
| 10/09/2026 16:35 | 100 | 22.41 |
| 10/09/2026 16:35 | 100 | 22.41 |
| 10/09/2026 16:30 | 10 | 22.445 |
| 10/09/2026 16:29 | 1 | 22.445 |
| 10/09/2026 16:27 | 73 | 22.42 |
| 10/09/2026 16:27 | 38 | 22.42 |
| 10/09/2026 16:27 | 13 | 22.42 |
| 10/09/2026 16:27 | 38 | 22.42 |
| 10/09/2026 16:27 | 38 | 22.42 |
| 10/09/2026 16:27 | 200 | 22.42 |
| 10/09/2026 16:27 | 78 | 22.46 |
| 10/09/2026 16:27 | 1 | 22.43 |
| 10/09/2026 16:27 | 7 | 22.43 |
| 10/09/2026 16:27 | 10 | 22.43 |
| 10/09/2026 16:27 | 1 | 22.43 |
| 10/09/2026 16:27 | 24 | 22.43 |
| 10/09/2026 16:27 | 10 | 22.43 |
| 10/09/2026 16:27 | 100 | 22.43 |
| 10/09/2026 16:27 | 38 | 22.39 |
| 10/09/2026 16:27 | 38 | 22.39 |
| 10/09/2026 16:27 | 38 | 22.39 |
| 10/09/2026 16:27 | 38 | 22.39 |
| 10/09/2026 16:27 | 80 | 22.39 |
| 10/09/2026 16:27 | 4 | 22.39 |
| 10/09/2026 16:24 | 4 | 22.39 |
| 10/09/2026 16:16 | 4 | 22.40 |
| 10/09/2026 16:13 | 80 | 22.41 |
| 10/09/2026 16:13 | 38 | 22.42 |
| 10/09/2026 16:13 | 100 | 22.40 |
| 10/09/2026 16:13 | 21 | 22.41 |
| 10/09/2026 16:13 | 4 | 22.41 |
| 10/09/2026 16:13 | 7 | 22.41 |
| 10/09/2026 16:13 | 2 | 22.41 |
| 10/09/2026 16:13 | 16 | 22.41 |
| 10/09/2026 16:13 | 1 | 22.41 |
| 10/09/2026 16:13 | 7 | 22.41 |
| 10/09/2026 16:13 | 1 | 22.41 |
| 10/09/2026 16:13 | 16 | 22.41 |
| 10/09/2026 16:13 | 4 | 22.41 |
| 10/09/2026 16:13 | 7 | 22.41 |
| 10/09/2026 16:13 | 2 | 22.41 |
| 10/09/2026 16:13 | 1 | 22.41 |
| 10/09/2026 16:13 | 100 | 22.41 |
| 10/09/2026 16:13 | 33 | 22.41 |
| 10/09/2026 16:13 | 41 | 22.41 |
| 10/09/2026 16:13 | 10 | 22.41 |
| 10/09/2026 16:05 | 100 | 22.43 |
| 10/09/2026 16:05 | 100 | 22.43 |
| 10/09/2026 16:05 | 24 | 22.41 |
| 10/09/2026 16:05 | 38 | 22.41 |
| 10/09/2026 16:05 | 38 | 22.41 |
| 10/09/2026 16:05 | 100 | 22.38 |
| 10/09/2026 16:05 | 100 | 22.40 |
| 10/09/2026 16:05 | 100 | 22.40 |
| 10/09/2026 16:05 | 62 | 22.38 |
| 10/09/2026 16:05 | 38 | 22.38 |
| 10/09/2026 16:05 | 100 | 22.38 |
| 10/09/2026 16:05 | 4 | 22.32 |
| 10/09/2026 16:05 | 100 | 22.36 |
| 10/09/2026 16:05 | 9 | 22.37 |
| 10/09/2026 16:05 | 91 | 22.37 |
| 10/09/2026 16:05 | 9 | 22.38 |
| 10/09/2026 15:59 | 1 | 22.38 |
| 10/09/2026 15:54 | 4 | 22.385 |
| 10/09/2026 15:54 | 80 | 22.38 |
| 10/09/2026 15:48 | 4 | 22.39 |
| 10/09/2026 15:43 | 1 | 22.385 |
| 10/09/2026 15:43 | 5 | 22.375 |
| 10/09/2026 15:43 | 24 | 22.375 |
| 10/09/2026 15:43 | 100 | 22.32 |
| 10/09/2026 15:43 | 100 | 22.32 |
| 10/09/2026 15:43 | 100 | 22.32 |
| 10/09/2026 15:43 | 84 | 22.32 |
| 10/09/2026 15:43 | 100 | 22.23 |
| 10/09/2026 15:43 | 12 | 22.23 |
| 10/09/2026 15:43 | 100 | 22.23 |
| 10/09/2026 15:40 | 4 | 22.01 |
| 10/09/2026 15:31 | 9 | 22.08 |
| 10/09/2026 15:31 | 1 | 22.13 |
| 10/09/2026 15:31 | 3 | 22.13 |
| 10/09/2026 15:31 | 9 | 22.13 |
| 10/09/2026 15:31 | 5 | 22.16 |
| 10/09/2026 15:31 | 27 | 22.16 |
| 10/09/2026 15:31 | 3 | 22.16 |
| 10/09/2026 15:30 | 4 | 22.08 |
| 10/09/2026 15:30 | 1025 | 22.06 |