Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
29.83
-0.85
(
-2.77% )
|
29.80
|
400 |
29.82
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 29.83 |
| 07/10/2026 23:20 | � | 29.83 |
| 07/10/2026 22:30 | � | 29.83 |
| 07/10/2026 22:00 | � | 29.83 |
| 07/10/2026 22:00 | 36690 | 29.83 |
| 07/10/2026 21:59 | 100 | 29.85 |
| 07/10/2026 21:59 | 1 | 29.84 |
| 07/10/2026 21:59 | 89 | 29.84 |
| 07/10/2026 21:59 | 173 | 29.84 |
| 07/10/2026 21:59 | 2 | 29.84 |
| 07/10/2026 21:59 | 100 | 29.84 |
| 07/10/2026 21:59 | 300 | 29.85 |
| 07/10/2026 21:59 | 63 | 29.85 |
| 07/10/2026 21:59 | 1 | 29.85 |
| 07/10/2026 21:59 | 199 | 29.85 |
| 07/10/2026 21:59 | 100 | 29.84 |
| 07/10/2026 21:59 | 91 | 29.84 |
| 07/10/2026 21:59 | 100 | 29.84 |
| 07/10/2026 21:59 | 263 | 29.83 |
| 07/10/2026 21:59 | 7 | 29.82 |
| 07/10/2026 21:59 | 15 | 29.82 |
| 07/10/2026 21:59 | 95 | 29.82 |
| 07/10/2026 21:59 | 5 | 29.82 |
| 07/10/2026 21:59 | 13 | 29.81 |
| 07/10/2026 21:59 | 28 | 29.82 |
| 07/10/2026 21:59 | 12 | 29.81 |
| 07/10/2026 21:59 | 7 | 29.81 |
| 07/10/2026 21:59 | 180 | 29.81 |
| 07/10/2026 21:59 | 6 | 29.81 |
| 07/10/2026 21:59 | 5 | 29.82 |
| 07/10/2026 21:59 | 23 | 29.82 |
| 07/10/2026 21:59 | 7 | 29.81 |
| 07/10/2026 21:59 | 84 | 29.83 |
| 07/10/2026 21:59 | 56 | 29.81 |
| 07/10/2026 21:59 | 5 | 29.81 |
| 07/10/2026 21:59 | 1 | 29.81 |
| 07/10/2026 21:59 | 2 | 29.83 |
| 07/10/2026 21:59 | 2 | 29.83 |
| 07/10/2026 21:59 | 5 | 29.81 |
| 07/10/2026 21:59 | 5 | 29.81 |
| 07/10/2026 21:59 | 2 | 29.83 |
| 07/10/2026 21:59 | 3 | 29.82 |
| 07/10/2026 21:59 | 1 | 29.81 |
| 07/10/2026 21:59 | 5 | 29.81 |
| 07/10/2026 21:59 | 4 | 29.81 |
| 07/10/2026 21:59 | 5 | 29.81 |
| 07/10/2026 21:59 | 1 | 29.82 |
| 07/10/2026 21:59 | 1 | 29.82 |
| 07/10/2026 21:59 | 4 | 29.82 |
| 07/10/2026 21:59 | 1 | 29.82 |
| 07/10/2026 21:59 | 1 | 29.82 |
| 07/10/2026 21:59 | 1 | 29.82 |
| 07/10/2026 21:59 | 93 | 29.81 |
| 07/10/2026 21:59 | 28 | 29.82 |
| 07/10/2026 21:59 | 2 | 29.81 |
| 07/10/2026 21:59 | 193 | 29.81 |
| 07/10/2026 21:59 | 95 | 29.81 |
| 07/10/2026 21:59 | 24 | 29.82 |
| 07/10/2026 21:59 | 3 | 29.81 |
| 07/10/2026 21:59 | 2 | 29.81 |
| 07/10/2026 21:59 | 72 | 29.81 |
| 07/10/2026 21:59 | 13 | 29.82 |
| 07/10/2026 21:59 | 1 | 29.82 |
| 07/10/2026 21:59 | 2 | 29.82 |
| 07/10/2026 21:59 | 28 | 29.81 |
| 07/10/2026 21:59 | 17 | 29.81 |
| 07/10/2026 21:59 | 16 | 29.81 |
| 07/10/2026 21:59 | 85 | 29.82 |
| 07/10/2026 21:59 | 5 | 29.82 |
| 07/10/2026 21:59 | 16 | 29.82 |
| 07/10/2026 21:59 | 10 | 29.82 |
| 07/10/2026 21:59 | 8 | 29.82 |
| 07/10/2026 21:59 | 100 | 29.82 |
| 07/10/2026 21:59 | 100 | 29.82 |
| 07/10/2026 21:59 | 5 | 29.82 |
| 07/10/2026 21:59 | 4 | 29.82 |
| 07/10/2026 21:59 | 22 | 29.82 |
| 07/10/2026 21:59 | 84 | 29.82 |
| 07/10/2026 21:59 | 16 | 29.82 |
| 07/10/2026 21:59 | 20 | 29.82 |
| 07/10/2026 21:59 | 20 | 29.82 |
| 07/10/2026 21:59 | 6 | 29.82 |
| 07/10/2026 21:59 | 85 | 29.82 |
| 07/10/2026 21:59 | 2 | 29.82 |
| 07/10/2026 21:59 | 100 | 29.82 |
| 07/10/2026 21:59 | 17 | 29.82 |
| 07/10/2026 21:59 | 9 | 29.82 |
| 07/10/2026 21:59 | 1 | 29.82 |
| 07/10/2026 21:59 | 20 | 29.82 |
| 07/10/2026 21:59 | 19 | 29.82 |
| 07/10/2026 21:59 | 5 | 29.83 |
| 07/10/2026 21:59 | 1 | 29.82 |
| 07/10/2026 21:59 | 16 | 29.83 |
| 07/10/2026 21:59 | 98 | 29.835 |
| 07/10/2026 21:59 | 1 | 29.83 |
| 07/10/2026 21:59 | 8 | 29.84 |
| 07/10/2026 21:59 | 6 | 29.84 |
| 07/10/2026 21:59 | 6 | 29.83 |
| 07/10/2026 21:59 | 124 | 29.83 |
| 07/10/2026 21:59 | 51 | 29.84 |
| 07/10/2026 21:59 | 1 | 29.84 |
| 07/10/2026 21:59 | 37 | 29.83 |
| 07/10/2026 21:59 | 155 | 29.83 |
| 07/10/2026 21:59 | 2 | 29.84 |
| 07/10/2026 21:59 | 100 | 29.83 |
| 07/10/2026 21:59 | 1 | 29.83 |
| 07/10/2026 21:59 | 3 | 29.83 |
| 07/10/2026 21:59 | 200 | 29.83 |
| 07/10/2026 21:59 | 4 | 29.83 |
| 07/10/2026 21:59 | 20 | 29.83 |
| 07/10/2026 21:59 | 138 | 29.83 |
| 07/10/2026 21:59 | 29 | 29.83 |
| 07/10/2026 21:59 | 1 | 29.81 |
| 07/10/2026 21:59 | 11 | 29.83 |
| 07/10/2026 21:59 | 2 | 29.82 |
| 07/10/2026 21:59 | 26 | 29.81 |
| 07/10/2026 21:59 | 40 | 29.81 |
| 07/10/2026 21:59 | 1 | 29.81 |
| 07/10/2026 21:58 | 53 | 29.81 |
| 07/10/2026 21:58 | 47 | 29.81 |
| 07/10/2026 21:58 | 89 | 29.81 |
| 07/10/2026 21:58 | 1 | 29.81 |
| 07/10/2026 21:58 | 1 | 29.81 |
| 07/10/2026 21:58 | 2 | 29.82 |
| 07/10/2026 21:58 | 100 | 29.82 |
| 07/10/2026 21:58 | 66 | 29.82 |
| 07/10/2026 21:58 | 34 | 29.82 |
| 07/10/2026 21:58 | 50 | 29.80 |
| 07/10/2026 21:58 | 64 | 29.80 |
| 07/10/2026 21:57 | 2 | 29.81 |
| 07/10/2026 21:57 | 70 | 29.80 |
| 07/10/2026 21:57 | 30 | 29.80 |
| 07/10/2026 21:57 | 70 | 29.79 |
| 07/10/2026 21:57 | 1 | 29.77 |
| 07/10/2026 21:57 | 100 | 29.77 |
| 07/10/2026 21:57 | 100 | 29.77 |
| 07/10/2026 21:57 | 100 | 29.76 |
| 07/10/2026 21:57 | 4 | 29.75 |
| 07/10/2026 21:57 | 100 | 29.75 |
| 07/10/2026 21:57 | 69 | 29.73 |
| 07/10/2026 21:57 | 63 | 29.72 |
| 07/10/2026 21:57 | 4 | 29.72 |
| 07/10/2026 21:57 | 1 | 29.72 |
| 07/10/2026 21:57 | 29 | 29.72 |
| 07/10/2026 21:57 | 46 | 29.74 |
| 07/10/2026 21:57 | 9 | 29.74 |
| 07/10/2026 21:56 | 2 | 29.77 |
| 07/10/2026 21:55 | 1 | 29.73 |
| 07/10/2026 21:55 | 1 | 29.73 |
| 07/10/2026 21:55 | 1 | 29.78 |
| 07/10/2026 21:55 | 2 | 29.78 |
| 07/10/2026 21:55 | 37 | 29.78 |
| 07/10/2026 21:55 | 17 | 29.78 |
| 07/10/2026 21:55 | 100 | 29.78 |
| 07/10/2026 21:55 | 3 | 29.78 |
| 07/10/2026 21:55 | 24 | 29.78 |
| 07/10/2026 21:55 | 3 | 29.78 |
| 07/10/2026 21:55 | 1 | 29.78 |
| 07/10/2026 21:55 | 17 | 29.78 |
| 07/10/2026 21:55 | 10 | 29.78 |
| 07/10/2026 21:55 | 2 | 29.78 |
| 07/10/2026 21:55 | 1 | 29.78 |
| 07/10/2026 21:55 | 17 | 29.78 |
| 07/10/2026 21:55 | 19 | 29.78 |
| 07/10/2026 21:55 | 74 | 29.78 |
| 07/10/2026 21:55 | 26 | 29.78 |
| 07/10/2026 21:55 | 9 | 29.79 |
| 07/10/2026 21:55 | 6 | 29.79 |
| 07/10/2026 21:55 | 7 | 29.79 |
| 07/10/2026 21:55 | 17 | 29.79 |
| 07/10/2026 21:55 | 5 | 29.82 |
| 07/10/2026 21:55 | 4 | 29.83 |
| 07/10/2026 21:55 | 48 | 29.82 |
| 07/10/2026 21:55 | 4 | 29.83 |
| 07/10/2026 21:55 | 6 | 29.83 |
| 07/10/2026 21:55 | 13 | 29.83 |
| 07/10/2026 21:55 | 1 | 29.83 |
| 07/10/2026 21:55 | 1 | 29.83 |
| 07/10/2026 21:55 | 5 | 29.83 |
| 07/10/2026 21:55 | 54 | 29.83 |
| 07/10/2026 21:55 | 95 | 29.83 |
| 07/10/2026 21:55 | 6 | 29.83 |
| 07/10/2026 21:55 | 14 | 29.83 |
| 07/10/2026 21:55 | 5 | 29.83 |
| 07/10/2026 21:55 | 100 | 29.83 |
| 07/10/2026 21:55 | 63 | 29.83 |
| 07/10/2026 21:54 | 1 | 29.82 |
| 07/10/2026 21:54 | 2 | 29.82 |
| 07/10/2026 21:54 | 1 | 29.82 |
| 07/10/2026 21:54 | 50 | 29.82 |
| 07/10/2026 21:54 | 1 | 29.82 |
| 07/10/2026 21:54 | 149 | 29.82 |
| 07/10/2026 21:54 | 1 | 29.82 |
| 07/10/2026 21:54 | 2 | 29.81 |
| 07/10/2026 21:54 | 2 | 29.81 |
| 07/10/2026 21:54 | 7 | 29.79 |
| 07/10/2026 21:54 | 100 | 29.77 |
| 07/10/2026 21:54 | 63 | 29.77 |
| 07/10/2026 21:54 | 12 | 29.77 |
| 07/10/2026 21:54 | 100 | 29.75 |
| 07/10/2026 21:54 | 54 | 29.73 |
| 07/10/2026 21:54 | 46 | 29.73 |
| 07/10/2026 21:54 | 54 | 29.73 |
| 07/10/2026 21:54 | 36 | 29.73 |
| 07/10/2026 21:54 | 2 | 29.73 |
| 07/10/2026 21:54 | 15 | 29.73 |
| 07/10/2026 21:54 | 27 | 29.73 |
| 07/10/2026 21:54 | 12 | 29.73 |
| 07/10/2026 21:54 | 8 | 29.73 |
| 07/10/2026 21:54 | 7 | 29.73 |
| 07/10/2026 21:54 | 15 | 29.73 |
| 07/10/2026 21:54 | 2 | 29.73 |
| 07/10/2026 21:54 | 77 | 29.73 |
| 07/10/2026 21:54 | 23 | 29.73 |
| 07/10/2026 21:54 | 77 | 29.73 |
| 07/10/2026 21:54 | 2 | 29.73 |
| 07/10/2026 21:54 | 99 | 29.74 |
| 07/10/2026 21:54 | 101 | 29.74 |
| 07/10/2026 21:54 | 100 | 29.74 |
| 07/10/2026 21:54 | 23 | 29.76 |
| 07/10/2026 21:54 | 57 | 29.76 |
| 07/10/2026 21:54 | 1 | 29.76 |
| 07/10/2026 21:54 | 3 | 29.76 |
| 07/10/2026 21:54 | 1 | 29.76 |
| 07/10/2026 21:54 | 100 | 29.76 |
| 07/10/2026 21:54 | 11 | 29.76 |
| 07/10/2026 21:54 | 100 | 29.76 |
| 07/10/2026 21:54 | 100 | 29.76 |
| 07/10/2026 21:54 | 170 | 29.76 |
| 07/10/2026 21:54 | 2 | 29.735 |
| 07/10/2026 21:53 | 7 | 29.73 |
| 07/10/2026 21:53 | 73 | 29.73 |
| 07/10/2026 21:53 | 100 | 29.73 |
| 07/10/2026 21:53 | 24 | 29.74 |
| 07/10/2026 21:53 | 50 | 29.74 |
| 07/10/2026 21:53 | 6 | 29.74 |
| 07/10/2026 21:53 | 1 | 29.74 |
| 07/10/2026 21:53 | 13 | 29.74 |
| 07/10/2026 21:53 | 59 | 29.74 |
| 07/10/2026 21:53 | 100 | 29.74 |
| 07/10/2026 21:53 | 6 | 29.74 |
| 07/10/2026 21:53 | 100 | 29.74 |
| 07/10/2026 21:53 | 96 | 29.74 |
| 07/10/2026 21:53 | 1 | 29.74 |
| 07/10/2026 21:53 | 7 | 29.74 |
| 07/10/2026 21:53 | 5 | 29.74 |
| 07/10/2026 21:53 | 5 | 29.74 |
| 07/10/2026 21:53 | 8 | 29.74 |
| 07/10/2026 21:53 | 10 | 29.74 |
| 07/10/2026 21:53 | 6 | 29.74 |
| 07/10/2026 21:53 | 97 | 29.74 |
| 07/10/2026 21:53 | 1 | 29.74 |
| 07/10/2026 21:53 | 1 | 29.74 |
| 07/10/2026 21:52 | 1 | 29.74 |
| 07/10/2026 21:52 | 9 | 29.76 |
| 07/10/2026 21:50 | 64 | 29.76 |
| 07/10/2026 21:50 | 81 | 29.77 |
| 07/10/2026 21:50 | 2 | 29.77 |
| 07/10/2026 21:50 | 100 | 29.77 |
| 07/10/2026 21:50 | 2 | 29.78 |
| 07/10/2026 21:50 | 2 | 29.78 |
| 07/10/2026 21:50 | 169 | 29.78 |
| 07/10/2026 21:50 | 2 | 29.78 |
| 07/10/2026 21:50 | 1 | 29.765 |
| 07/10/2026 21:50 | 2 | 29.76 |
| 07/10/2026 21:50 | 100 | 29.77 |
| 07/10/2026 21:50 | 97 | 29.77 |
| 07/10/2026 21:50 | 103 | 29.77 |
| 07/10/2026 21:50 | 6 | 29.77 |
| 07/10/2026 21:50 | 99 | 29.75 |
| 07/10/2026 21:50 | 1 | 29.75 |
| 07/10/2026 21:50 | 100 | 29.75 |
| 07/10/2026 21:50 | 1 | 29.76 |
| 07/10/2026 21:50 | 100 | 29.75 |
| 07/10/2026 21:50 | 84 | 29.77 |
| 07/10/2026 21:50 | 86 | 29.78 |
| 07/10/2026 21:50 | 69 | 29.78 |
| 07/10/2026 21:50 | 5 | 29.78 |
| 07/10/2026 21:50 | 63 | 29.78 |
| 07/10/2026 21:50 | 14 | 29.79 |
| 07/10/2026 21:50 | 39 | 29.79 |
| 07/10/2026 21:50 | 56 | 29.79 |
| 07/10/2026 21:50 | 69 | 29.79 |
| 07/10/2026 21:50 | 1 | 29.79 |
| 07/10/2026 21:50 | 84 | 29.79 |
| 07/10/2026 21:50 | 77 | 29.80 |
| 07/10/2026 21:50 | 89 | 29.80 |
| 07/10/2026 21:50 | 5 | 29.80 |
| 07/10/2026 21:50 | 14 | 29.81 |
| 07/10/2026 21:50 | 1 | 29.81 |
| 07/10/2026 21:50 | 49 | 29.81 |
| 07/10/2026 21:50 | 5 | 29.81 |
| 07/10/2026 21:50 | 32 | 29.81 |
| 07/10/2026 21:50 | 50 | 29.81 |
| 07/10/2026 21:50 | 1 | 29.81 |
| 07/10/2026 21:50 | 21 | 29.81 |
| 07/10/2026 21:50 | 15 | 29.81 |
| 07/10/2026 21:50 | 18 | 29.81 |
| 07/10/2026 21:50 | 100 | 29.81 |
| 07/10/2026 21:50 | 16 | 29.81 |
| 07/10/2026 21:50 | 99 | 29.81 |
| 07/10/2026 21:48 | 1 | 29.81 |
| 07/10/2026 21:47 | 1 | 29.85 |
| 07/10/2026 21:47 | 21 | 29.85 |
| 07/10/2026 21:47 | 11 | 29.84 |
| 07/10/2026 21:47 | 11 | 29.84 |
| 07/10/2026 21:47 | 1 | 29.84 |
| 07/10/2026 21:46 | 77 | 29.83 |
| 07/10/2026 21:46 | 69 | 29.83 |
| 07/10/2026 21:46 | 86 | 29.83 |
| 07/10/2026 21:46 | 1 | 29.83 |
| 07/10/2026 21:46 | 100 | 29.83 |
| 07/10/2026 21:46 | 51 | 29.84 |
| 07/10/2026 21:46 | 49 | 29.84 |
| 07/10/2026 21:46 | 100 | 29.84 |
| 07/10/2026 21:46 | 100 | 29.84 |
| 07/10/2026 21:46 | 100 | 29.84 |
| 07/10/2026 21:46 | 11 | 29.83 |
| 07/10/2026 21:46 | 30 | 29.83 |
| 07/10/2026 21:46 | 10 | 29.83 |
| 07/10/2026 21:44 | 15 | 29.79 |
| 07/10/2026 21:43 | 100 | 29.80 |
| 07/10/2026 21:41 | 1 | 29.78 |
| 07/10/2026 21:40 | 1 | 29.78 |
| 07/10/2026 21:40 | 55 | 29.79 |
| 07/10/2026 21:40 | 52 | 29.79 |
| 07/10/2026 21:40 | 81 | 29.84 |
| 07/10/2026 21:40 | 1 | 29.84 |
| 07/10/2026 21:40 | 1 | 29.83 |
| 07/10/2026 21:40 | 100 | 29.82 |
| 07/10/2026 21:40 | 93 | 29.84 |
| 07/10/2026 21:40 | 5 | 29.84 |
| 07/10/2026 21:40 | 1 | 29.84 |
| 07/10/2026 21:40 | 5 | 29.84 |
| 07/10/2026 21:40 | 100 | 29.84 |
| 07/10/2026 21:40 | 17 | 29.84 |
| 07/10/2026 21:40 | 21 | 29.84 |
| 07/10/2026 21:40 | 37 | 29.84 |
| 07/10/2026 21:40 | 16 | 29.84 |
| 07/10/2026 21:40 | 10 | 29.84 |
| 07/10/2026 21:40 | 7 | 29.84 |
| 07/10/2026 21:40 | 63 | 29.84 |
| 07/10/2026 21:40 | 10 | 29.84 |
| 07/10/2026 21:40 | 1 | 29.84 |
| 07/10/2026 21:40 | 100 | 29.84 |
| 07/10/2026 21:40 | 40 | 29.84 |
| 07/10/2026 21:40 | 85 | 29.84 |
| 07/10/2026 21:38 | 15 | 29.84 |
| 07/10/2026 21:37 | 63 | 29.87 |
| 07/10/2026 21:37 | 100 | 29.87 |
| 07/10/2026 21:37 | 1 | 29.86 |
| 07/10/2026 21:37 | 300 | 29.85 |
| 07/10/2026 21:37 | 95 | 29.84 |
| 07/10/2026 21:37 | 5 | 29.84 |
| 07/10/2026 21:37 | 1 | 29.84 |
| 07/10/2026 21:37 | 200 | 29.84 |
| 07/10/2026 21:37 | 95 | 29.815 |
| 07/10/2026 21:35 | 1 | 29.79 |
| 07/10/2026 21:33 | 21 | 29.83 |
| 07/10/2026 21:33 | 65 | 29.79 |
| 07/10/2026 21:29 | 1 | 29.81 |
| 07/10/2026 21:29 | 50 | 29.835 |
| 07/10/2026 21:28 | 18 | 29.84 |
| 07/10/2026 21:28 | 5 | 29.84 |
| 07/10/2026 21:28 | 3 | 29.84 |
| 07/10/2026 21:28 | 7 | 29.84 |
| 07/10/2026 21:28 | 100 | 29.84 |
| 07/10/2026 21:28 | 3 | 29.85 |
| 07/10/2026 21:28 | 3 | 29.895 |
| 07/10/2026 21:28 | 3 | 29.895 |
| 07/10/2026 21:27 | 13 | 29.895 |
| 07/10/2026 21:27 | 13 | 29.895 |
| 07/10/2026 21:26 | 13 | 29.895 |
| 07/10/2026 21:26 | 13 | 29.895 |
| 07/10/2026 21:26 | 13 | 29.895 |
| 07/10/2026 21:26 | 13 | 29.895 |
| 07/10/2026 21:26 | 13 | 29.895 |
| 07/10/2026 21:26 | 92 | 29.90 |
| 07/10/2026 21:26 | 100 | 29.88 |
| 07/10/2026 21:26 | 20 | 29.88 |
| 07/10/2026 21:26 | 8 | 29.82 |
| 07/10/2026 21:26 | 100 | 29.82 |
| 07/10/2026 21:26 | 100 | 29.82 |
| 07/10/2026 21:26 | 60 | 29.79 |
| 07/10/2026 21:26 | 1 | 29.79 |
| 07/10/2026 21:26 | 100 | 29.79 |
| 07/10/2026 21:26 | 100 | 29.79 |
| 07/10/2026 21:26 | 100 | 29.79 |
| 07/10/2026 21:25 | 1 | 29.73 |
| 07/10/2026 21:25 | 1 | 29.73 |
| 07/10/2026 21:24 | 29 | 29.78 |
| 07/10/2026 21:23 | 1 | 29.72 |
| 07/10/2026 21:20 | 1 | 29.72 |
| 07/10/2026 21:19 | 1 | 29.73 |
| 07/10/2026 21:19 | 1 | 29.79 |
| 07/10/2026 21:17 | 100 | 29.78 |
| 07/10/2026 21:17 | 21 | 29.78 |
| 07/10/2026 21:17 | 25 | 29.78 |
| 07/10/2026 21:17 | 2 | 29.80 |
| 07/10/2026 21:17 | 26 | 29.78 |
| 07/10/2026 21:17 | 1 | 29.78 |
| 07/10/2026 21:17 | 100 | 29.78 |
| 07/10/2026 21:17 | 77 | 29.78 |
| 07/10/2026 21:17 | 153 | 29.80 |
| 07/10/2026 21:17 | 47 | 29.80 |
| 07/10/2026 21:17 | 28 | 29.80 |
| 07/10/2026 21:17 | 100 | 29.80 |
| 07/10/2026 21:17 | 100 | 29.80 |
| 07/10/2026 21:17 | 25 | 29.80 |
| 07/10/2026 21:17 | 75 | 29.80 |
| 07/10/2026 21:17 | 15 | 29.81 |
| 07/10/2026 21:17 | 1 | 29.82 |
| 07/10/2026 21:17 | 1 | 29.82 |
| 07/10/2026 21:17 | 30 | 29.82 |
| 07/10/2026 21:17 | 5 | 29.82 |
| 07/10/2026 21:17 | 5 | 29.82 |
| 07/10/2026 21:17 | 56 | 29.82 |
| 07/10/2026 21:17 | 40 | 29.82 |
| 07/10/2026 21:17 | 5 | 29.83 |
| 07/10/2026 21:17 | 4 | 29.89 |
| 07/10/2026 21:17 | 95 | 29.87 |
| 07/10/2026 21:16 | 5 | 29.87 |
| 07/10/2026 21:13 | 3 | 29.88 |
| 07/10/2026 21:12 | 2 | 29.88 |
| 07/10/2026 21:11 | 2 | 29.83 |
| 07/10/2026 21:11 | 98 | 29.83 |
| 07/10/2026 21:11 | 2 | 29.83 |
| 07/10/2026 21:11 | 100 | 29.83 |
| 07/10/2026 21:11 | 5 | 29.83 |
| 07/10/2026 21:11 | 100 | 29.82 |
| 07/10/2026 21:11 | 100 | 29.83 |
| 07/10/2026 21:11 | 100 | 29.80 |
| 07/10/2026 21:11 | 300 | 29.81 |
| 07/10/2026 21:11 | 20 | 29.81 |
| 07/10/2026 21:11 | 82 | 29.81 |
| 07/10/2026 21:11 | 18 | 29.81 |
| 07/10/2026 21:11 | 102 | 29.80 |
| 07/10/2026 21:11 | 98 | 29.80 |
| 07/10/2026 21:11 | 22 | 29.80 |
| 07/10/2026 21:11 | 120 | 29.80 |
| 07/10/2026 21:11 | 58 | 29.80 |
| 07/10/2026 21:11 | 100 | 29.79 |
| 07/10/2026 21:10 | 1 | 29.69 |
| 07/10/2026 21:00 | 4 | 29.675 |
| 07/10/2026 21:00 | 1 | 29.60 |
| 07/10/2026 20:58 | 8 | 29.685 |
| 07/10/2026 20:58 | 2 | 29.685 |
| 07/10/2026 20:57 | 10 | 29.685 |
| 07/10/2026 20:56 | 2 | 29.685 |
| 07/10/2026 20:48 | 1 | 29.63 |
| 07/10/2026 20:48 | 18 | 29.63 |
| 07/10/2026 20:48 | 1 | 29.62 |
| 07/10/2026 20:47 | 1 | 29.52 |
| 07/10/2026 20:43 | 2 | 29.52 |
| 07/10/2026 20:41 | 2 | 29.515 |
| 07/10/2026 20:41 | 100 | 29.52 |
| 07/10/2026 20:41 | 1 | 29.54 |
| 07/10/2026 20:41 | 3 | 29.53 |
| 07/10/2026 20:41 | 100 | 29.53 |
| 07/10/2026 20:41 | 100 | 29.53 |
| 07/10/2026 20:41 | 1 | 29.53 |
| 07/10/2026 20:41 | 100 | 29.52 |
| 07/10/2026 20:41 | 1 | 29.52 |
| 07/10/2026 20:40 | 16 | 29.51 |
| 07/10/2026 20:40 | 137 | 29.45 |
| 07/10/2026 20:34 | 10 | 29.42 |
| 07/10/2026 20:34 | 90 | 29.42 |
| 07/10/2026 20:34 | 1 | 29.42 |
| 07/10/2026 20:34 | 96 | 29.42 |
| 07/10/2026 20:34 | 300 | 29.42 |
| 07/10/2026 20:34 | 100 | 29.42 |
| 07/10/2026 20:34 | 100 | 29.42 |
| 07/10/2026 20:34 | 100 | 29.41 |
| 07/10/2026 20:34 | 95 | 29.37 |
| 07/10/2026 20:34 | 5 | 29.37 |
| 07/10/2026 20:32 | 20 | 29.33 |
| 07/10/2026 20:30 | 100 | 29.38 |
| 07/10/2026 20:30 | 15 | 29.39 |
| 07/10/2026 20:30 | 16 | 29.39 |
| 07/10/2026 20:30 | 51 | 29.40 |
| 07/10/2026 20:30 | 88 | 29.40 |
| 07/10/2026 20:30 | 51 | 29.43 |
| 07/10/2026 20:30 | 84 | 29.41 |
| 07/10/2026 20:30 | 42 | 29.41 |
| 07/10/2026 20:30 | 15 | 29.41 |
| 07/10/2026 20:30 | 14 | 29.41 |
| 07/10/2026 20:30 | 53 | 29.42 |
| 07/10/2026 20:30 | 100 | 29.42 |
| 07/10/2026 20:27 | 100 | 29.47 |
| 07/10/2026 20:27 | 5 | 29.47 |
| 07/10/2026 20:27 | 5 | 29.48 |
| 07/10/2026 20:27 | 30 | 29.48 |
| 07/10/2026 20:27 | 16 | 29.49 |
| 07/10/2026 20:27 | 3 | 29.49 |
| 07/10/2026 20:27 | 2 | 29.49 |
| 07/10/2026 20:27 | 65 | 29.49 |
| 07/10/2026 20:27 | 66 | 29.49 |
| 07/10/2026 20:27 | 30 | 29.49 |
| 07/10/2026 20:27 | 100 | 29.49 |
| 07/10/2026 20:24 | 83 | 29.50 |
| 07/10/2026 20:24 | 2 | 29.55 |
| 07/10/2026 20:22 | 63 | 29.60 |
| 07/10/2026 20:22 | 2 | 29.55 |
| 07/10/2026 20:21 | 100 | 29.55 |
| 07/10/2026 20:16 | 5 | 29.55 |
| 07/10/2026 20:15 | 5 | 29.55 |
| 07/10/2026 20:10 | 2 | 29.55 |
| 07/10/2026 20:09 | 79 | 29.59 |
| 07/10/2026 20:06 | 16 | 29.56 |
| 07/10/2026 20:05 | 3 | 29.55 |
| 07/10/2026 20:01 | 5 | 29.55 |
| 07/10/2026 19:59 | 3 | 29.545 |
| 07/10/2026 19:59 | 22 | 29.545 |
| 07/10/2026 19:56 | 2 | 29.525 |
| 07/10/2026 19:56 | 100 | 29.55 |
| 07/10/2026 19:56 | 2 | 29.55 |
| 07/10/2026 19:56 | 1 | 29.52 |
| 07/10/2026 19:56 | 6 | 29.52 |
| 07/10/2026 19:56 | 100 | 29.51 |
| 07/10/2026 19:55 | 100 | 29.455 |
| 07/10/2026 19:54 | 1 | 29.42 |
| 07/10/2026 19:53 | 5 | 29.455 |
| 07/10/2026 19:37 | 97 | 29.50 |
| 07/10/2026 19:37 | 3 | 29.50 |
| 07/10/2026 19:35 | 2 | 29.425 |
| 07/10/2026 19:34 | 1 | 29.45 |
| 07/10/2026 19:34 | 1 | 29.45 |
| 07/10/2026 19:34 | 100 | 29.45 |
| 07/10/2026 19:27 | 68 | 29.39 |
| 07/10/2026 19:27 | 1 | 29.39 |
| 07/10/2026 19:27 | 62 | 29.40 |
| 07/10/2026 19:27 | 1 | 29.40 |
| 07/10/2026 19:27 | 62 | 29.42 |
| 07/10/2026 19:27 | 100 | 29.40 |
| 07/10/2026 19:27 | 5 | 29.41 |
| 07/10/2026 19:27 | 1 | 29.41 |
| 07/10/2026 19:27 | 5 | 29.41 |
| 07/10/2026 19:27 | 100 | 29.41 |
| 07/10/2026 19:27 | 1 | 29.42 |
| 07/10/2026 19:27 | 1 | 29.42 |
| 07/10/2026 19:27 | 1 | 29.42 |
| 07/10/2026 19:27 | 4 | 29.42 |
| 07/10/2026 19:27 | 12 | 29.42 |
| 07/10/2026 19:27 | 6 | 29.42 |
| 07/10/2026 19:27 | 7 | 29.42 |
| 07/10/2026 19:27 | 71 | 29.42 |
| 07/10/2026 19:27 | 10 | 29.42 |
| 07/10/2026 19:27 | 19 | 29.42 |
| 07/10/2026 19:26 | 100 | 29.49 |
| 07/10/2026 19:26 | 1 | 29.47 |
| 07/10/2026 19:10 | 50 | 29.45 |
| 07/10/2026 19:10 | 50 | 29.45 |
| 07/10/2026 19:10 | 1 | 29.47 |
| 07/10/2026 19:10 | 68 | 29.47 |
| 07/10/2026 19:10 | 36 | 29.47 |
| 07/10/2026 19:10 | 18 | 29.47 |
| 07/10/2026 19:10 | 100 | 29.48 |
| 07/10/2026 19:10 | 100 | 29.48 |
| 07/10/2026 19:10 | 80 | 29.48 |
| 07/10/2026 19:10 | 18 | 29.48 |
| 07/10/2026 19:10 | 3 | 29.49 |
| 07/10/2026 19:10 | 4 | 29.49 |
| 07/10/2026 19:10 | 82 | 29.49 |
| 07/10/2026 19:10 | 35 | 29.49 |
| 07/10/2026 19:10 | 11 | 29.55 |
| 07/10/2026 19:10 | 2 | 29.54 |
| 07/10/2026 19:10 | 29 | 29.55 |
| 07/10/2026 19:10 | 1 | 29.55 |
| 07/10/2026 19:10 | 30 | 29.56 |
| 07/10/2026 19:10 | 1 | 29.56 |
| 07/10/2026 19:10 | 92 | 29.56 |
| 07/10/2026 19:10 | 100 | 29.56 |
| 07/10/2026 19:10 | 17 | 29.56 |
| 07/10/2026 19:10 | 26 | 29.57 |
| 07/10/2026 19:10 | 1 | 29.57 |
| 07/10/2026 19:10 | 10 | 29.57 |
| 07/10/2026 19:10 | 8 | 29.57 |
| 07/10/2026 19:10 | 7 | 29.57 |
| 07/10/2026 19:10 | 18 | 29.58 |
| 07/10/2026 19:10 | 94 | 29.61 |
| 07/10/2026 19:10 | 6 | 29.61 |
| 07/10/2026 19:10 | 31 | 29.61 |
| 07/10/2026 19:10 | 24 | 29.61 |
| 07/10/2026 19:10 | 100 | 29.62 |
| 07/10/2026 19:03 | 1 | 29.59 |
| 07/10/2026 19:03 | 1 | 29.59 |
| 07/10/2026 19:03 | 98 | 29.59 |
| 07/10/2026 19:03 | 2 | 29.58 |
| 07/10/2026 19:03 | 2 | 29.57 |
| 07/10/2026 19:03 | 2 | 29.57 |
| 07/10/2026 19:03 | 38 | 29.57 |
| 07/10/2026 19:02 | 5 | 29.59 |
| 07/10/2026 19:02 | 25 | 29.57 |
| 07/10/2026 19:02 | 1 | 29.58 |
| 07/10/2026 19:02 | 7 | 29.58 |
| 07/10/2026 19:02 | 19 | 29.58 |
| 07/10/2026 19:02 | 32 | 29.58 |
| 07/10/2026 19:02 | 5 | 29.60 |
| 07/10/2026 19:02 | 15 | 29.60 |
| 07/10/2026 19:02 | 74 | 29.60 |
| 07/10/2026 19:02 | 1 | 29.60 |
| 07/10/2026 19:02 | 30 | 29.61 |
| 07/10/2026 19:02 | 88 | 29.61 |
| 07/10/2026 19:02 | 85 | 29.61 |
| 07/10/2026 19:02 | 78 | 29.61 |
| 07/10/2026 19:02 | 90 | 29.61 |
| 07/10/2026 19:02 | 28 | 29.61 |
| 07/10/2026 19:02 | 100 | 29.61 |
| 07/10/2026 19:02 | 2 | 29.62 |
| 07/10/2026 19:02 | 100 | 29.62 |
| 07/10/2026 19:02 | 1 | 29.62 |
| 07/10/2026 19:02 | 1 | 29.62 |
| 07/10/2026 19:02 | 86 | 29.62 |
| 07/10/2026 19:01 | 22 | 29.625 |
| 07/10/2026 19:00 | 99 | 29.64 |
| 07/10/2026 19:00 | 7 | 29.64 |
| 07/10/2026 19:00 | 2 | 29.64 |
| 07/10/2026 19:00 | 8 | 29.64 |
| 07/10/2026 19:00 | 5 | 29.66 |
| 07/10/2026 19:00 | 12 | 29.66 |
| 07/10/2026 19:00 | 6 | 29.66 |
| 07/10/2026 18:57 | 2 | 29.64 |
| 07/10/2026 18:56 | 300 | 29.59 |
| 07/10/2026 18:56 | 1 | 29.61 |
| 07/10/2026 18:54 | 6 | 29.65 |
| 07/10/2026 18:54 | 6 | 29.645 |
| 07/10/2026 18:50 | 3 | 29.625 |
| 07/10/2026 18:47 | 3 | 29.65 |
| 07/10/2026 18:46 | 40 | 29.63 |
| 07/10/2026 18:46 | 2 | 29.63 |
| 07/10/2026 18:45 | 1 | 29.50 |
| 07/10/2026 18:45 | 39 | 29.50 |
| 07/10/2026 18:45 | 21 | 29.50 |
| 07/10/2026 18:45 | 9 | 29.50 |
| 07/10/2026 18:45 | 30 | 29.50 |
| 07/10/2026 18:45 | 30 | 29.50 |
| 07/10/2026 18:45 | 70 | 29.50 |
| 07/10/2026 18:45 | 5 | 29.56 |
| 07/10/2026 18:45 | 9 | 29.49 |
| 07/10/2026 18:45 | 200 | 29.50 |
| 07/10/2026 18:45 | 6 | 29.56 |
| 07/10/2026 18:45 | 100 | 29.50 |
| 07/10/2026 18:45 | 13 | 29.50 |
| 07/10/2026 18:45 | 50 | 29.50 |
| 07/10/2026 18:45 | 50 | 29.50 |
| 07/10/2026 18:45 | 50 | 29.50 |
| 07/10/2026 18:45 | 50 | 29.50 |
| 07/10/2026 18:45 | 50 | 29.50 |
| 07/10/2026 18:45 | 36 | 29.50 |
| 07/10/2026 18:45 | 14 | 29.50 |
| 07/10/2026 18:45 | 36 | 29.50 |
| 07/10/2026 18:45 | 100 | 29.50 |
| 07/10/2026 18:45 | 100 | 29.50 |
| 07/10/2026 18:45 | 17 | 29.50 |
| 07/10/2026 18:45 | 150 | 29.54 |
| 07/10/2026 18:45 | 100 | 29.54 |
| 07/10/2026 18:45 | 100 | 29.50 |
| 07/10/2026 18:45 | 100 | 29.50 |
| 07/10/2026 18:45 | 100 | 29.50 |
| 07/10/2026 18:45 | 100 | 29.50 |
| 07/10/2026 18:45 | 29 | 29.50 |
| 07/10/2026 18:45 | 36 | 29.51 |
| 07/10/2026 18:45 | 21 | 29.51 |
| 07/10/2026 18:45 | 49 | 29.51 |
| 07/10/2026 18:45 | 30 | 29.51 |
| 07/10/2026 18:45 | 1 | 29.51 |
| 07/10/2026 18:45 | 5 | 29.51 |
| 07/10/2026 18:45 | 44 | 29.51 |
| 07/10/2026 18:45 | 36 | 29.51 |
| 07/10/2026 18:45 | 106 | 29.50 |
| 07/10/2026 18:45 | 25 | 29.50 |
| 07/10/2026 18:45 | 186 | 29.50 |
| 07/10/2026 18:45 | 186 | 29.50 |
| 07/10/2026 18:45 | 25 | 29.50 |
| 07/10/2026 18:45 | 186 | 29.50 |
| 07/10/2026 18:45 | 186 | 29.50 |
| 07/10/2026 18:45 | 51 | 29.52 |
| 07/10/2026 18:45 | 29 | 29.52 |
| 07/10/2026 18:45 | 29 | 29.53 |
| 07/10/2026 18:45 | 98 | 29.54 |
| 07/10/2026 18:45 | 29 | 29.54 |
| 07/10/2026 18:45 | 31 | 29.55 |
| 07/10/2026 18:45 | 3 | 29.56 |
| 07/10/2026 18:45 | 36 | 29.56 |
| 07/10/2026 18:45 | 1 | 29.56 |
| 07/10/2026 18:45 | 29 | 29.56 |
| 07/10/2026 18:45 | 1 | 29.54 |
| 07/10/2026 18:45 | 190 | 29.56 |
| 07/10/2026 18:45 | 1 | 29.55 |
| 07/10/2026 18:45 | 36 | 29.56 |
| 07/10/2026 18:45 | 31 | 29.56 |
| 07/10/2026 18:45 | 66 | 29.56 |
| 07/10/2026 18:45 | 9 | 29.56 |
| 07/10/2026 18:45 | 20 | 29.56 |
| 07/10/2026 18:45 | 29 | 29.54 |
| 07/10/2026 18:45 | 29 | 29.53 |
| 07/10/2026 18:45 | 36 | 29.52 |
| 07/10/2026 18:45 | 2 | 29.52 |
| 07/10/2026 18:45 | 1 | 29.50 |
| 07/10/2026 18:45 | 36 | 29.52 |
| 07/10/2026 18:45 | 88 | 29.52 |
| 07/10/2026 18:45 | 36 | 29.52 |
| 07/10/2026 18:45 | 15 | 29.50 |
| 07/10/2026 18:45 | 5 | 29.52 |
| 07/10/2026 18:45 | 100 | 29.52 |
| 07/10/2026 18:45 | 36 | 29.52 |
| 07/10/2026 18:45 | 20 | 29.52 |
| 07/10/2026 18:45 | 2 | 29.47 |
| 07/10/2026 18:45 | 27 | 29.47 |
| 07/10/2026 18:45 | 1 | 29.52 |
| 07/10/2026 18:45 | 1 | 29.52 |
| 07/10/2026 18:45 | 29 | 29.55 |
| 07/10/2026 18:45 | 1 | 29.54 |
| 07/10/2026 18:45 | 36 | 29.53 |
| 07/10/2026 18:45 | 1 | 29.52 |
| 07/10/2026 18:45 | 100 | 29.52 |
| 07/10/2026 18:45 | 100 | 29.53 |
| 07/10/2026 18:45 | 100 | 29.53 |
| 07/10/2026 18:45 | 100 | 29.53 |
| 07/10/2026 18:45 | 29 | 29.51 |
| 07/10/2026 18:45 | 29 | 29.52 |
| 07/10/2026 18:45 | 29 | 29.53 |
| 07/10/2026 18:45 | 36 | 29.57 |
| 07/10/2026 18:45 | 29 | 29.57 |
| 07/10/2026 18:45 | 36 | 29.55 |
| 07/10/2026 18:45 | 1 | 29.55 |
| 07/10/2026 18:45 | 100 | 29.55 |
| 07/10/2026 18:45 | 100 | 29.55 |
| 07/10/2026 18:45 | 100 | 29.55 |
| 07/10/2026 18:45 | 100 | 29.55 |
| 07/10/2026 18:45 | 60 | 29.52 |
| 07/10/2026 18:45 | 29 | 29.52 |
| 07/10/2026 18:45 | 100 | 29.52 |
| 07/10/2026 18:45 | 1 | 29.53 |
| 07/10/2026 18:45 | 100 | 29.54 |
| 07/10/2026 18:45 | 29 | 29.54 |
| 07/10/2026 18:45 | 29 | 29.55 |
| 07/10/2026 18:45 | 21 | 29.57 |
| 07/10/2026 18:45 | 100 | 29.57 |
| 07/10/2026 18:45 | 20 | 29.57 |
| 07/10/2026 18:45 | 100 | 29.57 |
| 07/10/2026 18:45 | 36 | 29.56 |
| 07/10/2026 18:45 | 100 | 29.56 |
| 07/10/2026 18:45 | 76 | 29.56 |
| 07/10/2026 18:45 | 24 | 29.56 |
| 07/10/2026 18:45 | 36 | 29.55 |
| 07/10/2026 18:45 | 100 | 29.53 |
| 07/10/2026 18:45 | 100 | 29.55 |
| 07/10/2026 18:45 | 100 | 29.55 |
| 07/10/2026 18:45 | 100 | 29.55 |
| 07/10/2026 18:45 | 29 | 29.53 |
| 07/10/2026 18:45 | 100 | 29.55 |
| 07/10/2026 18:45 | 36 | 29.55 |
| 07/10/2026 18:45 | 100 | 29.54 |
| 07/10/2026 18:45 | 27 | 29.53 |
| 07/10/2026 18:45 | 1 | 29.53 |
| 07/10/2026 18:45 | 1 | 29.52 |
| 07/10/2026 18:45 | 1 | 29.52 |
| 07/10/2026 18:45 | 1 | 29.52 |
| 07/10/2026 18:45 | 1 | 29.51 |
| 07/10/2026 18:45 | 1 | 29.51 |
| 07/10/2026 18:45 | 1 | 29.51 |
| 07/10/2026 18:45 | 1 | 29.51 |
| 07/10/2026 18:45 | 1 | 29.51 |
| 07/10/2026 18:45 | 1 | 29.51 |
| 07/10/2026 18:45 | 1 | 29.51 |
| 07/10/2026 18:45 | 1 | 29.51 |
| 07/10/2026 18:45 | 1 | 29.51 |
| 07/10/2026 18:45 | 14 | 29.51 |
| 07/10/2026 18:45 | 3 | 29.51 |
| 07/10/2026 18:45 | 1 | 29.51 |
| 07/10/2026 18:45 | 2 | 29.51 |
| 07/10/2026 18:45 | 1 | 29.51 |
| 07/10/2026 18:45 | 3 | 29.51 |
| 07/10/2026 18:45 | 1 | 29.51 |
| 07/10/2026 18:45 | 1 | 29.51 |
| 07/10/2026 18:45 | 1 | 29.51 |
| 07/10/2026 18:45 | 1 | 29.51 |
| 07/10/2026 18:45 | 1 | 29.51 |
| 07/10/2026 18:45 | 1 | 29.51 |
| 07/10/2026 18:45 | 1 | 29.51 |
| 07/10/2026 18:45 | 1 | 29.51 |
| 07/10/2026 18:45 | 1 | 29.51 |
| 07/10/2026 18:45 | 1 | 29.51 |
| 07/10/2026 18:45 | 1 | 29.51 |
| 07/10/2026 18:45 | 24 | 29.51 |
| 07/10/2026 18:45 | 1 | 29.51 |
| 07/10/2026 18:45 | 1 | 29.51 |
| 07/10/2026 18:45 | 2 | 29.51 |
| 07/10/2026 18:45 | 1 | 29.51 |
| 07/10/2026 18:45 | 1 | 29.51 |
| 07/10/2026 18:45 | 1 | 29.51 |
| 07/10/2026 18:45 | 2 | 29.51 |
| 07/10/2026 18:45 | 1 | 29.51 |
| 07/10/2026 18:45 | 1 | 29.51 |
| 07/10/2026 18:45 | 1 | 29.51 |
| 07/10/2026 18:45 | 1 | 29.51 |
| 07/10/2026 18:45 | 4 | 29.51 |
| 07/10/2026 18:45 | 100 | 29.51 |
| 07/10/2026 18:45 | 24 | 29.51 |
| 07/10/2026 18:45 | 4 | 29.51 |
| 07/10/2026 18:45 | 4 | 29.51 |
| 07/10/2026 18:45 | 373 | 29.50 |
| 07/10/2026 18:45 | 5 | 29.50 |
| 07/10/2026 18:45 | 25 | 29.50 |
| 07/10/2026 18:45 | 147 | 29.50 |
| 07/10/2026 18:45 | 247 | 29.50 |
| 07/10/2026 18:45 | 247 | 29.50 |
| 07/10/2026 18:45 | 88 | 29.50 |
| 07/10/2026 18:45 | 58 | 29.50 |
| 07/10/2026 18:45 | 1 | 29.50 |
| 07/10/2026 18:45 | 32 | 29.50 |
| 07/10/2026 18:45 | 100 | 29.50 |
| 07/10/2026 18:45 | 1 | 29.50 |
| 07/10/2026 18:45 | 24 | 29.50 |
| 07/10/2026 18:45 | 79 | 29.45 |
| 07/10/2026 18:45 | 24 | 29.47 |
| 07/10/2026 18:45 | 100 | 29.47 |
| 07/10/2026 18:45 | 2 | 29.46 |
| 07/10/2026 18:45 | 58 | 29.46 |
| 07/10/2026 18:45 | 70 | 29.46 |
| 07/10/2026 18:45 | 5 | 29.47 |
| 07/10/2026 18:45 | 100 | 29.47 |
| 07/10/2026 18:45 | 2 | 29.48 |
| 07/10/2026 18:45 | 53 | 29.49 |
| 07/10/2026 18:45 | 100 | 29.49 |
| 07/10/2026 18:45 | 100 | 29.50 |
| 07/10/2026 18:45 | 100 | 29.50 |
| 07/10/2026 18:45 | 100 | 29.50 |
| 07/10/2026 18:45 | 100 | 29.50 |
| 07/10/2026 18:45 | 100 | 29.50 |
| 07/10/2026 18:45 | 100 | 29.50 |
| 07/10/2026 18:45 | 273 | 29.50 |
| 07/10/2026 18:45 | 100 | 29.50 |
| 07/10/2026 18:45 | 164 | 29.50 |
| 07/10/2026 18:45 | 134 | 29.50 |
| 07/10/2026 18:45 | 164 | 29.50 |
| 07/10/2026 18:45 | 70 | 29.50 |
| 07/10/2026 18:45 | 30 | 29.50 |
| 07/10/2026 18:45 | 34 | 29.50 |
| 07/10/2026 18:45 | 100 | 29.50 |
| 07/10/2026 18:44 | 53 | 29.47 |
| 07/10/2026 18:43 | 2 | 29.47 |
| 07/10/2026 18:43 | 72 | 29.50 |
| 07/10/2026 18:43 | 1 | 29.46 |
| 07/10/2026 18:43 | 1 | 29.46 |
| 07/10/2026 18:41 | 2 | 29.405 |
| 07/10/2026 18:41 | 7 | 29.45 |
| 07/10/2026 18:41 | 1 | 29.44 |
| 07/10/2026 18:41 | 1 | 29.44 |
| 07/10/2026 18:38 | 1 | 29.40 |
| 07/10/2026 18:34 | 5 | 29.40 |
| 07/10/2026 18:34 | 90 | 29.35 |
| 07/10/2026 18:26 | 5 | 29.40 |
| 07/10/2026 18:24 | 3 | 29.42 |
| 07/10/2026 18:22 | 2 | 29.42 |
| 07/10/2026 18:20 | 3 | 29.42 |
| 07/10/2026 18:15 | 3 | 29.41 |
| 07/10/2026 18:15 | 44 | 29.41 |
| 07/10/2026 18:15 | 7 | 29.41 |
| 07/10/2026 18:11 | 1 | 29.38 |
| 07/10/2026 18:11 | 1 | 29.38 |
| 07/10/2026 18:02 | 10 | 29.33 |
| 07/10/2026 18:02 | 13 | 29.33 |
| 07/10/2026 18:02 | 6 | 29.33 |
| 07/10/2026 18:02 | 25 | 29.33 |
| 07/10/2026 18:02 | 81 | 29.33 |
| 07/10/2026 18:02 | 19 | 29.33 |
| 07/10/2026 18:02 | 17 | 29.33 |
| 07/10/2026 18:02 | 25 | 29.33 |
| 07/10/2026 18:02 | 5 | 29.34 |
| 07/10/2026 18:02 | 46 | 29.35 |
| 07/10/2026 18:02 | 17 | 29.35 |
| 07/10/2026 18:01 | 1 | 29.37 |
| 07/10/2026 18:01 | 36 | 29.37 |
| 07/10/2026 18:01 | 16 | 29.37 |
| 07/10/2026 18:01 | 1 | 29.37 |
| 07/10/2026 18:01 | 36 | 29.39 |
| 07/10/2026 18:01 | 6 | 29.38 |
| 07/10/2026 18:01 | 6 | 29.38 |
| 07/10/2026 18:01 | 2 | 29.38 |
| 07/10/2026 18:01 | 84 | 29.38 |
| 07/10/2026 18:01 | 18 | 29.38 |
| 07/10/2026 18:01 | 15 | 29.38 |
| 07/10/2026 18:01 | 23 | 29.38 |
| 07/10/2026 18:01 | 56 | 29.38 |
| 07/10/2026 18:01 | 44 | 29.38 |
| 07/10/2026 18:01 | 1 | 29.40 |
| 07/10/2026 18:01 | 1 | 29.40 |
| 07/10/2026 18:01 | 4 | 29.40 |
| 07/10/2026 18:00 | 1 | 29.40 |
| 07/10/2026 17:57 | 50 | 29.40 |
| 07/10/2026 17:56 | 1 | 29.40 |
| 07/10/2026 17:53 | 53 | 29.40 |
| 07/10/2026 17:53 | 66 | 29.40 |
| 07/10/2026 17:53 | 34 | 29.40 |
| 07/10/2026 17:53 | 66 | 29.40 |
| 07/10/2026 17:53 | 34 | 29.39 |
| 07/10/2026 17:53 | 66 | 29.39 |
| 07/10/2026 17:53 | 34 | 29.40 |
| 07/10/2026 17:53 | 1 | 29.39 |
| 07/10/2026 17:53 | 1 | 29.39 |
| 07/10/2026 17:53 | 5 | 29.39 |
| 07/10/2026 17:53 | 8 | 29.39 |
| 07/10/2026 17:53 | 5 | 29.39 |
| 07/10/2026 17:53 | 5 | 29.39 |
| 07/10/2026 17:53 | 70 | 29.39 |
| 07/10/2026 17:53 | 9 | 29.39 |
| 07/10/2026 17:53 | 5 | 29.39 |
| 07/10/2026 17:53 | 5 | 29.39 |
| 07/10/2026 17:53 | 100 | 29.39 |
| 07/10/2026 17:53 | 75 | 29.39 |
| 07/10/2026 17:53 | 25 | 29.39 |
| 07/10/2026 17:48 | 5 | 29.39 |
| 07/10/2026 17:48 | 25 | 29.39 |
| 07/10/2026 17:48 | 24 | 29.39 |
| 07/10/2026 17:48 | 34 | 29.39 |
| 07/10/2026 17:48 | 23 | 29.39 |
| 07/10/2026 17:48 | 150 | 29.39 |
| 07/10/2026 17:48 | 50 | 29.39 |
| 07/10/2026 17:48 | 1 | 29.445 |
| 07/10/2026 17:47 | 1 | 29.42 |
| 07/10/2026 17:44 | 2 | 29.46 |
| 07/10/2026 17:44 | 1 | 29.44 |
| 07/10/2026 17:44 | 2 | 29.44 |
| 07/10/2026 17:44 | 1 | 29.44 |
| 07/10/2026 17:41 | 1 | 29.35 |
| 07/10/2026 17:39 | 1 | 29.35 |
| 07/10/2026 17:36 | 44 | 29.39 |
| 07/10/2026 17:34 | 6 | 29.39 |
| 07/10/2026 17:34 | 58 | 29.37 |
| 07/10/2026 17:34 | 10 | 29.37 |
| 07/10/2026 17:34 | 1 | 29.37 |
| 07/10/2026 17:34 | 5 | 29.39 |
| 07/10/2026 17:34 | 11 | 29.42 |
| 07/10/2026 17:34 | 31 | 29.42 |
| 07/10/2026 17:34 | 45 | 29.42 |
| 07/10/2026 17:34 | 31 | 29.42 |
| 07/10/2026 17:34 | 2 | 29.42 |
| 07/10/2026 17:34 | 80 | 29.42 |
| 07/10/2026 17:34 | 78 | 29.42 |
| 07/10/2026 17:34 | 81 | 29.42 |
| 07/10/2026 17:34 | 19 | 29.42 |
| 07/10/2026 17:34 | 15 | 29.44 |
| 07/10/2026 17:34 | 41 | 29.44 |
| 07/10/2026 17:34 | 13 | 29.44 |
| 07/10/2026 17:34 | 1 | 29.44 |
| 07/10/2026 17:33 | 1 | 29.44 |
| 07/10/2026 17:32 | 100 | 29.45 |
| 07/10/2026 17:32 | 44 | 29.46 |
| 07/10/2026 17:32 | 56 | 29.50 |
| 07/10/2026 17:32 | 15 | 29.50 |
| 07/10/2026 17:32 | 15 | 29.50 |
| 07/10/2026 17:32 | 25 | 29.46 |
| 07/10/2026 17:32 | 25 | 29.46 |
| 07/10/2026 17:32 | 25 | 29.50 |
| 07/10/2026 17:32 | 130 | 29.50 |
| 07/10/2026 17:31 | 3 | 29.42 |
| 07/10/2026 17:30 | 1 | 29.42 |
| 07/10/2026 17:29 | 2 | 29.445 |
| 07/10/2026 17:29 | 1 | 29.445 |
| 07/10/2026 17:27 | 1 | 29.46 |
| 07/10/2026 17:27 | 27 | 29.46 |
| 07/10/2026 17:27 | 190 | 29.45 |
| 07/10/2026 17:27 | 1 | 29.44 |
| 07/10/2026 17:27 | 4 | 29.43 |
| 07/10/2026 17:27 | 1 | 29.42 |
| 07/10/2026 17:27 | 1 | 29.41 |
| 07/10/2026 17:24 | 1 | 29.375 |
| 07/10/2026 17:24 | 1 | 29.36 |
| 07/10/2026 17:24 | 100 | 29.36 |
| 07/10/2026 17:24 | 100 | 29.37 |
| 07/10/2026 17:20 | 57 | 29.37 |
| 07/10/2026 17:13 | 5 | 29.36 |
| 07/10/2026 17:13 | 12 | 29.36 |
| 07/10/2026 17:13 | 25 | 29.36 |
| 07/10/2026 17:13 | 18 | 29.36 |
| 07/10/2026 17:13 | 14 | 29.36 |
| 07/10/2026 17:13 | 2 | 29.36 |
| 07/10/2026 17:13 | 10 | 29.36 |
| 07/10/2026 17:13 | 18 | 29.36 |
| 07/10/2026 17:06 | 22 | 29.415 |
| 07/10/2026 17:06 | 20 | 29.415 |
| 07/10/2026 17:06 | 25 | 29.375 |
| 07/10/2026 17:06 | 25 | 29.375 |
| 07/10/2026 17:06 | 1 | 29.36 |
| 07/10/2026 17:06 | 16 | 29.36 |
| 07/10/2026 17:06 | 5 | 29.36 |
| 07/10/2026 17:06 | 2 | 29.36 |
| 07/10/2026 17:06 | 20 | 29.36 |
| 07/10/2026 17:06 | 10 | 29.36 |
| 07/10/2026 17:06 | 1 | 29.36 |
| 07/10/2026 17:06 | 22 | 29.36 |
| 07/10/2026 17:06 | 31 | 29.36 |
| 07/10/2026 17:06 | 96 | 29.36 |
| 07/10/2026 17:06 | 100 | 29.36 |
| 07/10/2026 17:06 | 1 | 29.37 |
| 07/10/2026 17:00 | 80 | 29.34 |
| 07/10/2026 17:00 | 100 | 29.38 |
| 07/10/2026 16:56 | 5 | 29.38 |
| 07/10/2026 16:56 | 43 | 29.38 |
| 07/10/2026 16:56 | 14 | 29.38 |
| 07/10/2026 16:56 | 22 | 29.38 |
| 07/10/2026 16:56 | 100 | 29.38 |
| 07/10/2026 16:56 | 51 | 29.40 |
| 07/10/2026 16:56 | 32 | 29.40 |
| 07/10/2026 16:56 | 5 | 29.41 |
| 07/10/2026 16:56 | 5 | 29.41 |
| 07/10/2026 16:56 | 5 | 29.41 |
| 07/10/2026 16:56 | 5 | 29.41 |
| 07/10/2026 16:56 | 5 | 29.41 |
| 07/10/2026 16:56 | 1 | 29.41 |
| 07/10/2026 16:56 | 30 | 29.41 |
| 07/10/2026 16:56 | 1 | 29.41 |
| 07/10/2026 16:56 | 100 | 29.41 |
| 07/10/2026 16:56 | 33 | 29.41 |
| 07/10/2026 16:56 | 3 | 29.42 |
| 07/10/2026 16:56 | 6 | 29.42 |
| 07/10/2026 16:56 | 1 | 29.42 |
| 07/10/2026 16:56 | 5 | 29.42 |
| 07/10/2026 16:56 | 5 | 29.42 |
| 07/10/2026 16:56 | 25 | 29.42 |
| 07/10/2026 16:56 | 17 | 29.42 |
| 07/10/2026 16:56 | 5 | 29.42 |
| 07/10/2026 16:56 | 50 | 29.42 |
| 07/10/2026 16:56 | 81 | 29.42 |
| 07/10/2026 16:56 | 4 | 29.42 |
| 07/10/2026 16:56 | 3 | 29.42 |
| 07/10/2026 16:51 | 2 | 29.455 |
| 07/10/2026 16:50 | 5 | 29.46 |
| 07/10/2026 16:50 | 30 | 29.46 |
| 07/10/2026 16:50 | 175 | 29.49 |
| 07/10/2026 16:50 | 25 | 29.49 |
| 07/10/2026 16:50 | 3 | 29.465 |
| 07/10/2026 16:50 | 50 | 29.42 |
| 07/10/2026 16:50 | 5 | 29.42 |
| 07/10/2026 16:50 | 2 | 29.44 |
| 07/10/2026 16:50 | 5 | 29.44 |
| 07/10/2026 16:50 | 5 | 29.41 |
| 07/10/2026 16:50 | 20 | 29.41 |
| 07/10/2026 16:50 | 39 | 29.41 |
| 07/10/2026 16:50 | 64 | 29.42 |
| 07/10/2026 16:50 | 100 | 29.42 |
| 07/10/2026 16:50 | 5 | 29.42 |
| 07/10/2026 16:50 | 36 | 29.42 |
| 07/10/2026 16:50 | 5 | 29.42 |
| 07/10/2026 16:50 | 41 | 29.42 |
| 07/10/2026 16:50 | 100 | 29.42 |
| 07/10/2026 16:50 | 44 | 29.44 |
| 07/10/2026 16:50 | 29 | 29.44 |
| 07/10/2026 16:50 | 4 | 29.44 |
| 07/10/2026 16:50 | 3 | 29.44 |
| 07/10/2026 16:50 | 28 | 29.45 |
| 07/10/2026 16:50 | 34 | 29.45 |
| 07/10/2026 16:50 | 37 | 29.45 |
| 07/10/2026 16:50 | 35 | 29.47 |
| 07/10/2026 16:50 | 1 | 29.47 |
| 07/10/2026 16:50 | 5 | 29.50 |
| 07/10/2026 16:50 | 25 | 29.50 |
| 07/10/2026 16:50 | 25 | 29.50 |
| 07/10/2026 16:50 | 5 | 29.50 |
| 07/10/2026 16:50 | 25 | 29.50 |
| 07/10/2026 16:50 | 5 | 29.50 |
| 07/10/2026 16:50 | 25 | 29.50 |
| 07/10/2026 16:50 | 25 | 29.50 |
| 07/10/2026 16:50 | 25 | 29.50 |
| 07/10/2026 16:49 | 2 | 29.47 |
| 07/10/2026 16:48 | 94 | 29.42 |
| 07/10/2026 16:48 | 6 | 29.42 |
| 07/10/2026 16:48 | 30 | 29.42 |
| 07/10/2026 16:48 | 6 | 29.42 |
| 07/10/2026 16:48 | 19 | 29.42 |
| 07/10/2026 16:48 | 15 | 29.42 |
| 07/10/2026 16:48 | 1 | 29.42 |
| 07/10/2026 16:48 | 7 | 29.42 |
| 07/10/2026 16:48 | 98 | 29.42 |
| 07/10/2026 16:48 | 2 | 29.42 |
| 07/10/2026 16:47 | 55 | 29.49 |
| 07/10/2026 16:47 | 25 | 29.43 |
| 07/10/2026 16:47 | 25 | 29.43 |
| 07/10/2026 16:47 | 25 | 29.43 |
| 07/10/2026 16:47 | 25 | 29.43 |
| 07/10/2026 16:47 | 26 | 29.43 |
| 07/10/2026 16:47 | 100 | 29.43 |
| 07/10/2026 16:47 | 68 | 29.43 |
| 07/10/2026 16:47 | 88 | 29.43 |
| 07/10/2026 16:47 | 12 | 29.43 |
| 07/10/2026 16:47 | 100 | 29.43 |
| 07/10/2026 16:47 | 32 | 29.48 |
| 07/10/2026 16:47 | 68 | 29.48 |
| 07/10/2026 16:47 | 30 | 29.48 |
| 07/10/2026 16:47 | 12 | 29.48 |
| 07/10/2026 16:47 | 188 | 29.48 |
| 07/10/2026 16:47 | 1088 | 29.50 |
| 07/10/2026 16:47 | 42 | 29.50 |
| 07/10/2026 16:47 | 100 | 29.50 |
| 07/10/2026 16:47 | 100 | 29.50 |
| 07/10/2026 16:47 | 100 | 29.50 |
| 07/10/2026 16:47 | 100 | 29.49 |
| 07/10/2026 16:46 | 2 | 29.405 |
| 07/10/2026 16:43 | 33 | 29.32 |
| 07/10/2026 16:43 | 3 | 29.29 |
| 07/10/2026 16:43 | 2 | 29.29 |
| 07/10/2026 16:42 | 2 | 29.275 |
| 07/10/2026 16:41 | 3 | 29.27 |
| 07/10/2026 16:41 | 2 | 29.27 |
| 07/10/2026 16:41 | 2 | 29.27 |
| 07/10/2026 16:40 | 36 | 29.26 |
| 07/10/2026 16:40 | 18 | 29.19 |
| 07/10/2026 16:40 | 25 | 29.19 |
| 07/10/2026 16:40 | 93 | 29.18 |
| 07/10/2026 16:40 | 3 | 29.23 |
| 07/10/2026 16:40 | 30 | 29.25 |
| 07/10/2026 16:40 | 1107 | 29.25 |
| 07/10/2026 16:40 | 16 | 29.25 |
| 07/10/2026 16:40 | 377 | 29.25 |
| 07/10/2026 16:40 | 30 | 29.25 |
| 07/10/2026 16:40 | 1348 | 29.25 |
| 07/10/2026 16:40 | 152 | 29.25 |
| 07/10/2026 16:40 | 5 | 29.24 |
| 07/10/2026 16:40 | 30 | 29.24 |
| 07/10/2026 16:40 | 10 | 29.25 |
| 07/10/2026 16:40 | 6 | 29.25 |
| 07/10/2026 16:40 | 18 | 29.29 |
| 07/10/2026 16:40 | 100 | 29.305 |
| 07/10/2026 16:40 | 31 | 29.305 |
| 07/10/2026 16:40 | 2 | 29.305 |
| 07/10/2026 16:40 | 30 | 29.30 |
| 07/10/2026 16:40 | 5 | 29.30 |
| 07/10/2026 16:40 | 30 | 29.30 |
| 07/10/2026 16:40 | 1 | 29.30 |
| 07/10/2026 16:40 | 25 | 29.30 |
| 07/10/2026 16:40 | 20 | 29.30 |
| 07/10/2026 16:40 | 100 | 29.30 |
| 07/10/2026 16:39 | 3 | 29.35 |
| 07/10/2026 16:39 | 5 | 29.34 |
| 07/10/2026 16:39 | 2 | 29.34 |
| 07/10/2026 16:39 | 1 | 29.34 |
| 07/10/2026 16:39 | 2 | 29.34 |
| 07/10/2026 16:39 | 100 | 29.34 |
| 07/10/2026 16:39 | 3 | 29.34 |
| 07/10/2026 16:38 | 100 | 29.34 |
| 07/10/2026 16:38 | 4 | 29.33 |
| 07/10/2026 16:38 | 15 | 29.33 |
| 07/10/2026 16:38 | 30 | 29.33 |
| 07/10/2026 16:38 | 15 | 29.33 |
| 07/10/2026 16:38 | 35 | 29.33 |
| 07/10/2026 16:38 | 6 | 29.33 |
| 07/10/2026 16:38 | 13 | 29.33 |
| 07/10/2026 16:38 | 25 | 29.39 |
| 07/10/2026 16:38 | 6 | 29.395 |
| 07/10/2026 16:38 | 19 | 29.39 |
| 07/10/2026 16:38 | 25 | 29.39 |
| 07/10/2026 16:38 | 25 | 29.39 |
| 07/10/2026 16:38 | 25 | 29.39 |
| 07/10/2026 16:38 | 6 | 29.39 |
| 07/10/2026 16:37 | 15 | 29.33 |
| 07/10/2026 16:37 | 2 | 29.35 |
| 07/10/2026 16:37 | 4 | 29.35 |
| 07/10/2026 16:37 | 5 | 29.34 |
| 07/10/2026 16:37 | 35 | 29.34 |
| 07/10/2026 16:37 | 33 | 29.34 |
| 07/10/2026 16:37 | 4 | 29.34 |
| 07/10/2026 16:37 | 20 | 29.34 |
| 07/10/2026 16:37 | 99 | 29.34 |
| 07/10/2026 16:37 | 1 | 29.34 |
| 07/10/2026 16:37 | 30 | 29.36 |
| 07/10/2026 16:37 | 21 | 29.36 |
| 07/10/2026 16:37 | 79 | 29.36 |
| 07/10/2026 16:37 | 100 | 29.36 |
| 07/10/2026 16:37 | 100 | 29.35 |
| 07/10/2026 16:37 | 5 | 29.35 |
| 07/10/2026 16:37 | 32 | 29.35 |
| 07/10/2026 16:37 | 32 | 29.35 |
| 07/10/2026 16:37 | 10 | 29.35 |
| 07/10/2026 16:37 | 100 | 29.37 |
| 07/10/2026 16:37 | 21 | 29.36 |
| 07/10/2026 16:37 | 4 | 29.36 |
| 07/10/2026 16:37 | 30 | 29.36 |
| 07/10/2026 16:37 | 3 | 29.36 |
| 07/10/2026 16:37 | 34 | 29.36 |
| 07/10/2026 16:37 | 29 | 29.36 |
| 07/10/2026 16:37 | 2 | 29.36 |
| 07/10/2026 16:37 | 17 | 29.405 |
| 07/10/2026 16:37 | 15 | 29.405 |
| 07/10/2026 16:37 | 5 | 29.41 |
| 07/10/2026 16:37 | 10 | 29.41 |
| 07/10/2026 16:37 | 15 | 29.41 |
| 07/10/2026 16:37 | 15 | 29.41 |
| 07/10/2026 16:37 | 15 | 29.41 |
| 07/10/2026 16:37 | 15 | 29.41 |
| 07/10/2026 16:37 | 15 | 29.41 |
| 07/10/2026 16:37 | 15 | 29.41 |
| 07/10/2026 16:37 | 5 | 29.41 |
| 07/10/2026 16:37 | 10 | 29.41 |
| 07/10/2026 16:37 | 15 | 29.41 |
| 07/10/2026 16:37 | 15 | 29.41 |
| 07/10/2026 16:37 | 15 | 29.41 |
| 07/10/2026 16:37 | 15 | 29.41 |
| 07/10/2026 16:37 | 15 | 29.41 |
| 07/10/2026 16:37 | 15 | 29.41 |
| 07/10/2026 16:37 | 5 | 29.41 |
| 07/10/2026 16:36 | 15 | 29.41 |
| 07/10/2026 16:36 | 8 | 29.41 |
| 07/10/2026 16:36 | 8 | 29.41 |
| 07/10/2026 16:36 | 8 | 29.41 |
| 07/10/2026 16:35 | 20 | 29.38 |
| 07/10/2026 16:35 | 9 | 29.38 |
| 07/10/2026 16:35 | 3 | 29.38 |
| 07/10/2026 16:35 | 29 | 29.38 |
| 07/10/2026 16:35 | 28 | 29.38 |
| 07/10/2026 16:35 | 11 | 29.42 |
| 07/10/2026 16:35 | 11 | 29.42 |
| 07/10/2026 16:35 | 11 | 29.42 |
| 07/10/2026 16:35 | 11 | 29.42 |
| 07/10/2026 16:35 | 11 | 29.42 |
| 07/10/2026 16:34 | 25 | 29.42 |
| 07/10/2026 16:34 | 25 | 29.42 |
| 07/10/2026 16:34 | 190 | 29.44 |
| 07/10/2026 16:34 | 90 | 29.45 |
| 07/10/2026 16:34 | 10 | 29.45 |
| 07/10/2026 16:34 | 90 | 29.46 |
| 07/10/2026 16:34 | 100 | 29.45 |
| 07/10/2026 16:34 | 16 | 29.42 |
| 07/10/2026 16:34 | 17 | 29.51 |
| 07/10/2026 16:34 | 20 | 29.50 |
| 07/10/2026 16:34 | 177 | 29.51 |
| 07/10/2026 16:34 | 21 | 29.51 |
| 07/10/2026 16:34 | 2 | 29.50 |
| 07/10/2026 16:34 | 18 | 29.50 |
| 07/10/2026 16:34 | 20 | 29.51 |
| 07/10/2026 16:34 | 177 | 29.51 |
| 07/10/2026 16:34 | 23 | 29.51 |
| 07/10/2026 16:34 | 1 | 29.50 |
| 07/10/2026 16:34 | 1 | 29.50 |
| 07/10/2026 16:34 | 100 | 29.50 |
| 07/10/2026 16:34 | 5 | 29.50 |
| 07/10/2026 16:34 | 52 | 29.50 |
| 07/10/2026 16:34 | 36 | 29.51 |
| 07/10/2026 16:34 | 157 | 29.51 |
| 07/10/2026 16:34 | 200 | 29.51 |
| 07/10/2026 16:34 | 100 | 29.51 |
| 07/10/2026 16:34 | 200 | 29.53 |
| 07/10/2026 16:34 | 100 | 29.51 |
| 07/10/2026 16:34 | 100 | 29.51 |
| 07/10/2026 16:34 | 100 | 29.51 |
| 07/10/2026 16:34 | 100 | 29.51 |
| 07/10/2026 16:34 | 1 | 29.51 |
| 07/10/2026 16:34 | 100 | 29.59 |
| 07/10/2026 16:34 | 100 | 29.59 |
| 07/10/2026 16:34 | 200 | 29.57 |
| 07/10/2026 16:34 | 100 | 29.57 |
| 07/10/2026 16:34 | 200 | 29.57 |
| 07/10/2026 16:34 | 200 | 29.59 |
| 07/10/2026 16:34 | 100 | 29.60 |
| 07/10/2026 16:34 | 16 | 29.61 |
| 07/10/2026 16:34 | 100 | 29.62 |
| 07/10/2026 16:34 | 20 | 29.65 |
| 07/10/2026 16:34 | 600 | 29.61 |
| 07/10/2026 16:34 | 100 | 29.62 |
| 07/10/2026 16:34 | 57 | 29.65 |
| 07/10/2026 16:34 | 16 | 29.65 |
| 07/10/2026 16:34 | 20 | 29.66 |
| 07/10/2026 16:34 | 64 | 29.66 |
| 07/10/2026 16:34 | 116 | 29.66 |
| 07/10/2026 16:34 | 80 | 29.66 |
| 07/10/2026 16:34 | 200 | 29.70 |
| 07/10/2026 16:34 | 100 | 29.69 |
| 07/10/2026 16:34 | 10 | 29.69 |
| 07/10/2026 16:34 | 100 | 29.66 |
| 07/10/2026 16:34 | 39 | 29.66 |
| 07/10/2026 16:34 | 2 | 29.69 |
| 07/10/2026 16:34 | 11 | 29.69 |
| 07/10/2026 16:34 | 201 | 29.66 |
| 07/10/2026 16:34 | 20 | 29.67 |
| 07/10/2026 16:34 | 16 | 29.67 |
| 07/10/2026 16:34 | 11 | 29.68 |
| 07/10/2026 16:34 | 100 | 29.69 |
| 07/10/2026 16:34 | 2 | 29.69 |
| 07/10/2026 16:34 | 2 | 29.69 |
| 07/10/2026 16:34 | 5 | 29.68 |
| 07/10/2026 16:34 | 20 | 29.68 |
| 07/10/2026 16:34 | 13 | 29.69 |
| 07/10/2026 16:34 | 13 | 29.73 |
| 07/10/2026 16:34 | 20 | 29.69 |
| 07/10/2026 16:34 | 1 | 29.69 |
| 07/10/2026 16:34 | 99 | 29.72 |
| 07/10/2026 16:34 | 16 | 29.72 |
| 07/10/2026 16:34 | 1 | 29.71 |
| 07/10/2026 16:34 | 100 | 29.69 |
| 07/10/2026 16:34 | 100 | 29.69 |
| 07/10/2026 16:34 | 1000 | 29.69 |
| 07/10/2026 16:34 | 100 | 29.69 |
| 07/10/2026 16:34 | 100 | 29.64 |
| 07/10/2026 16:34 | 100 | 29.71 |
| 07/10/2026 16:34 | 100 | 29.66 |
| 07/10/2026 16:34 | 100 | 29.67 |
| 07/10/2026 16:34 | 100 | 29.67 |
| 07/10/2026 16:34 | 100 | 29.69 |
| 07/10/2026 16:34 | 300 | 29.69 |
| 07/10/2026 16:34 | 24 | 29.74 |
| 07/10/2026 16:34 | 5 | 29.75 |
| 07/10/2026 16:33 | 78 | 29.89 |
| 07/10/2026 16:33 | 22 | 29.84 |
| 07/10/2026 16:33 | 25 | 29.84 |
| 07/10/2026 16:33 | 9 | 29.81 |
| 07/10/2026 16:33 | 9 | 29.81 |
| 07/10/2026 16:33 | 8 | 29.80 |
| 07/10/2026 16:33 | 18 | 29.88 |
| 07/10/2026 16:33 | 24 | 29.89 |
| 07/10/2026 16:33 | 1 | 29.91 |
| 07/10/2026 16:33 | 1 | 29.91 |
| 07/10/2026 16:32 | 18 | 29.93 |
| 07/10/2026 16:32 | 13 | 29.94 |
| 07/10/2026 16:32 | 1 | 29.95 |
| 07/10/2026 16:32 | 1 | 29.96 |
| 07/10/2026 16:32 | 18 | 29.96 |
| 07/10/2026 16:32 | 21 | 29.99 |
| 07/10/2026 16:32 | 1 | 29.99 |
| 07/10/2026 16:32 | 27 | 29.99 |
| 07/10/2026 16:32 | 4 | 30.01 |
| 07/10/2026 16:32 | 37 | 30.01 |
| 07/10/2026 16:32 | 100 | 30.01 |
| 07/10/2026 16:32 | 20 | 30.01 |
| 07/10/2026 16:32 | 19 | 30.01 |
| 07/10/2026 16:32 | 3 | 30.02 |
| 07/10/2026 16:32 | 3 | 30.02 |
| 07/10/2026 16:32 | 4 | 30.04 |
| 07/10/2026 16:32 | 3 | 30.04 |
| 07/10/2026 16:32 | 1 | 30.02 |
| 07/10/2026 16:31 | 2 | 30.06 |
| 07/10/2026 16:31 | 3 | 30.06 |
| 07/10/2026 16:31 | 5 | 30.05 |
| 07/10/2026 16:31 | 39 | 30.05 |
| 07/10/2026 16:31 | 17 | 30.05 |
| 07/10/2026 16:31 | 3 | 30.05 |
| 07/10/2026 16:31 | 7 | 30.06 |
| 07/10/2026 16:31 | 1 | 30.06 |
| 07/10/2026 16:31 | 1 | 30.06 |
| 07/10/2026 16:31 | 25 | 30.07 |
| 07/10/2026 16:30 | 1 | 30.08 |
| 07/10/2026 16:30 | 1 | 30.08 |
| 07/10/2026 16:30 | 1 | 30.08 |
| 07/10/2026 16:30 | 2 | 30.09 |
| 07/10/2026 16:30 | 3 | 30.09 |
| 07/10/2026 16:30 | 2 | 30.08 |
| 07/10/2026 16:30 | 14 | 30.08 |
| 07/10/2026 16:29 | 25 | 30.07 |
| 07/10/2026 16:29 | 2 | 30.07 |
| 07/10/2026 16:29 | 2 | 30.07 |
| 07/10/2026 16:29 | 2 | 30.07 |
| 07/10/2026 16:29 | 2 | 30.07 |
| 07/10/2026 16:29 | 2 | 30.07 |
| 07/10/2026 16:29 | 2 | 30.07 |
| 07/10/2026 16:29 | 2 | 30.07 |
| 07/10/2026 16:29 | 2 | 30.07 |
| 07/10/2026 16:29 | 3 | 30.07 |
| 07/10/2026 16:29 | 2 | 30.07 |
| 07/10/2026 16:29 | 2 | 30.07 |
| 07/10/2026 16:29 | 2 | 30.07 |
| 07/10/2026 16:29 | 1 | 30.07 |
| 07/10/2026 16:29 | 4 | 30.07 |
| 07/10/2026 16:29 | 8 | 30.07 |
| 07/10/2026 16:29 | 6 | 30.06 |
| 07/10/2026 16:29 | 19 | 30.05 |
| 07/10/2026 16:29 | 6 | 30.05 |
| 07/10/2026 16:29 | 25 | 30.05 |
| 07/10/2026 16:29 | 6 | 30.05 |
| 07/10/2026 16:29 | 38 | 30.05 |
| 07/10/2026 16:29 | 6 | 30.05 |
| 07/10/2026 16:29 | 25 | 30.05 |
| 07/10/2026 16:29 | 2 | 30.04 |
| 07/10/2026 16:29 | 6 | 30.04 |
| 07/10/2026 16:29 | 6 | 30.04 |
| 07/10/2026 16:29 | 6 | 30.04 |
| 07/10/2026 16:29 | 6 | 30.04 |
| 07/10/2026 16:29 | 6 | 30.04 |
| 07/10/2026 16:29 | 25 | 30.04 |
| 07/10/2026 16:29 | 6 | 30.04 |
| 07/10/2026 16:29 | 2 | 30.02 |
| 07/10/2026 16:29 | 6 | 30.02 |
| 07/10/2026 16:29 | 84 | 30.01 |
| 07/10/2026 16:29 | 100 | 30.01 |
| 07/10/2026 16:29 | 5 | 30.02 |
| 07/10/2026 16:29 | 45 | 30.02 |
| 07/10/2026 16:29 | 2 | 30.05 |
| 07/10/2026 16:29 | 16 | 30.02 |
| 07/10/2026 16:29 | 10 | 30.02 |
| 07/10/2026 16:29 | 6 | 30.02 |
| 07/10/2026 16:20 | 5 | 30.075 |
| 07/10/2026 16:20 | 25 | 30.075 |
| 07/10/2026 16:20 | 25 | 30.075 |
| 07/10/2026 16:20 | 25 | 30.075 |
| 07/10/2026 16:20 | 25 | 30.075 |
| 07/10/2026 16:18 | 1 | 30.07 |
| 07/10/2026 16:18 | 5 | 30.075 |
| 07/10/2026 16:18 | 25 | 30.075 |
| 07/10/2026 16:18 | 25 | 30.075 |
| 07/10/2026 16:18 | 1 | 30.07 |
| 07/10/2026 16:18 | 1 | 30.06 |
| 07/10/2026 16:18 | 7 | 30.06 |
| 07/10/2026 16:18 | 3 | 30.06 |
| 07/10/2026 16:18 | 2 | 30.06 |
| 07/10/2026 16:17 | 2 | 30.10 |
| 07/10/2026 16:17 | 2 | 30.10 |
| 07/10/2026 16:17 | 2 | 30.09 |
| 07/10/2026 16:16 | 23 | 30.08 |
| 07/10/2026 16:16 | 25 | 30.08 |
| 07/10/2026 16:16 | 25 | 30.08 |
| 07/10/2026 16:16 | 25 | 30.08 |
| 07/10/2026 16:16 | 2 | 30.08 |
| 07/10/2026 16:16 | 25 | 30.08 |
| 07/10/2026 16:16 | 1 | 30.08 |
| 07/10/2026 16:15 | 25 | 30.06 |
| 07/10/2026 16:15 | 2 | 30.06 |
| 07/10/2026 16:15 | 9 | 30.05 |
| 07/10/2026 16:15 | 27 | 30.05 |
| 07/10/2026 16:15 | 27 | 30.05 |
| 07/10/2026 16:15 | 5 | 30.04 |
| 07/10/2026 16:15 | 2 | 30.04 |
| 07/10/2026 16:15 | 27 | 30.04 |
| 07/10/2026 16:15 | 25 | 30.05 |
| 07/10/2026 16:15 | 100 | 30.11 |
| 07/10/2026 16:15 | 20 | 30.11 |
| 07/10/2026 16:15 | 100 | 30.12 |
| 07/10/2026 16:15 | 10 | 30.11 |
| 07/10/2026 16:15 | 20 | 30.11 |
| 07/10/2026 16:15 | 100 | 30.11 |
| 07/10/2026 16:08 | 19 | 30.17 |
| 07/10/2026 16:08 | 23 | 30.17 |
| 07/10/2026 16:08 | 19 | 30.155 |
| 07/10/2026 16:08 | 100 | 30.14 |
| 07/10/2026 16:08 | 18 | 30.14 |
| 07/10/2026 16:08 | 18 | 30.14 |
| 07/10/2026 16:08 | 25 | 30.15 |
| 07/10/2026 16:08 | 100 | 30.15 |
| 07/10/2026 16:08 | 8 | 30.15 |
| 07/10/2026 16:06 | 100 | 30.17 |
| 07/10/2026 16:06 | 100 | 30.17 |
| 07/10/2026 16:06 | 26 | 30.17 |
| 07/10/2026 16:06 | 1 | 30.17 |
| 07/10/2026 16:06 | 100 | 30.20 |
| 07/10/2026 16:06 | 1 | 30.26 |
| 07/10/2026 16:06 | 1 | 30.26 |
| 07/10/2026 16:06 | 7 | 30.26 |
| 07/10/2026 16:06 | 93 | 30.26 |
| 07/10/2026 16:02 | 100 | 30.29 |
| 07/10/2026 16:02 | 93 | 30.28 |
| 07/10/2026 16:02 | 19 | 30.28 |
| 07/10/2026 16:02 | 100 | 30.29 |
| 07/10/2026 16:02 | 25 | 30.32 |
| 07/10/2026 16:02 | 75 | 30.32 |
| 07/10/2026 16:02 | 25 | 30.31 |
| 07/10/2026 16:02 | 100 | 30.31 |
| 07/10/2026 16:02 | 50 | 30.31 |
| 07/10/2026 16:02 | 25 | 30.31 |
| 07/10/2026 16:02 | 64 | 30.28 |
| 07/10/2026 16:02 | 100 | 30.29 |
| 07/10/2026 16:02 | 1 | 30.31 |
| 07/10/2026 16:01 | 100 | 30.31 |
| 07/10/2026 16:01 | 100 | 30.36 |
| 07/10/2026 16:01 | 100 | 30.38 |
| 07/10/2026 16:01 | 100 | 30.36 |
| 07/10/2026 16:01 | 1 | 30.36 |
| 07/10/2026 16:01 | 18 | 30.37 |
| 07/10/2026 16:01 | 1 | 30.41 |
| 07/10/2026 16:01 | 2 | 30.41 |
| 07/10/2026 16:00 | 1 | 30.52 |
| 07/10/2026 16:00 | 37 | 30.52 |
| 07/10/2026 16:00 | 37 | 30.52 |
| 07/10/2026 16:00 | 3 | 30.52 |
| 07/10/2026 16:00 | 1 | 30.52 |
| 07/10/2026 16:00 | 100 | 30.52 |
| 07/10/2026 16:00 | 33 | 30.54 |
| 07/10/2026 15:53 | 9 | 30.78 |
| 07/10/2026 15:53 | 19 | 30.78 |
| 07/10/2026 15:53 | 9 | 30.59 |
| 07/10/2026 15:30 | 100 | 30.68 |
| 07/10/2026 15:30 | 100 | 30.68 |
| 07/10/2026 15:30 | 47 | 30.68 |
| 07/10/2026 15:30 | 49 | 30.68 |
| 07/10/2026 15:30 | 1 | 30.68 |
| 07/10/2026 15:30 | 3 | 30.70 |
| 07/10/2026 15:30 | 25 | 30.68 |
| 07/10/2026 15:30 | 1337 | 30.68 |