Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
23.51
-0.07
(
-0.30% )
|
23.49
|
200 |
23.54
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 23.51 |
| 08/26/2026 22:00 | 20253 | 23.51 |
| 08/26/2026 21:59 | 4 | 23.51 |
| 08/26/2026 21:59 | 63 | 23.54 |
| 08/26/2026 21:59 | 5 | 23.53 |
| 08/26/2026 21:59 | 5 | 23.50 |
| 08/26/2026 21:59 | 5 | 23.54 |
| 08/26/2026 21:59 | 78 | 23.50 |
| 08/26/2026 21:59 | 23 | 23.55 |
| 08/26/2026 21:59 | 100 | 23.55 |
| 08/26/2026 21:59 | 5 | 23.55 |
| 08/26/2026 21:59 | 72 | 23.54 |
| 08/26/2026 21:59 | 14 | 23.54 |
| 08/26/2026 21:59 | 5 | 23.54 |
| 08/26/2026 21:59 | 1 | 23.54 |
| 08/26/2026 21:59 | 1 | 23.54 |
| 08/26/2026 21:59 | 3 | 23.49 |
| 08/26/2026 21:59 | 2 | 23.515 |
| 08/26/2026 21:59 | 5 | 23.515 |
| 08/26/2026 21:59 | 95 | 23.515 |
| 08/26/2026 21:59 | 5 | 23.515 |
| 08/26/2026 21:59 | 3 | 23.51 |
| 08/26/2026 21:59 | 1 | 23.51 |
| 08/26/2026 21:59 | 7 | 23.54 |
| 08/26/2026 21:59 | 12 | 23.51 |
| 08/26/2026 21:59 | 31 | 23.51 |
| 08/26/2026 21:59 | 2 | 23.54 |
| 08/26/2026 21:59 | 17 | 23.48 |
| 08/26/2026 21:59 | 100 | 23.49 |
| 08/26/2026 21:59 | 3 | 23.50 |
| 08/26/2026 21:59 | 100 | 23.51 |
| 08/26/2026 21:59 | 100 | 23.52 |
| 08/26/2026 21:59 | 100 | 23.51 |
| 08/26/2026 21:59 | 100 | 23.51 |
| 08/26/2026 21:59 | 3 | 23.51 |
| 08/26/2026 21:59 | 2 | 23.51 |
| 08/26/2026 21:59 | 2 | 23.51 |
| 08/26/2026 21:59 | 6 | 23.51 |
| 08/26/2026 21:59 | 2 | 23.51 |
| 08/26/2026 21:59 | 13 | 23.51 |
| 08/26/2026 21:59 | 2 | 23.51 |
| 08/26/2026 21:59 | 100 | 23.51 |
| 08/26/2026 21:59 | 2 | 23.51 |
| 08/26/2026 21:59 | 100 | 23.52 |
| 08/26/2026 21:59 | 100 | 23.52 |
| 08/26/2026 21:59 | 6 | 23.535 |
| 08/26/2026 21:59 | 100 | 23.54 |
| 08/26/2026 21:59 | 9 | 23.56 |
| 08/26/2026 21:59 | 79 | 23.55 |
| 08/26/2026 21:59 | 12 | 23.55 |
| 08/26/2026 21:59 | 21 | 23.56 |
| 08/26/2026 21:59 | 100 | 23.55 |
| 08/26/2026 21:59 | 25 | 23.56 |
| 08/26/2026 21:59 | 33 | 23.56 |
| 08/26/2026 21:59 | 50 | 23.56 |
| 08/26/2026 21:59 | 12 | 23.56 |
| 08/26/2026 21:59 | 38 | 23.56 |
| 08/26/2026 21:59 | 189 | 23.55 |
| 08/26/2026 21:59 | 5 | 23.55 |
| 08/26/2026 21:59 | 39 | 23.55 |
| 08/26/2026 21:59 | 60 | 23.55 |
| 08/26/2026 21:59 | 98 | 23.55 |
| 08/26/2026 21:59 | 2 | 23.55 |
| 08/26/2026 21:59 | 26 | 23.52 |
| 08/26/2026 21:59 | 56 | 23.52 |
| 08/26/2026 21:59 | 42 | 23.56 |
| 08/26/2026 21:59 | 100 | 23.55 |
| 08/26/2026 21:59 | 49 | 23.54 |
| 08/26/2026 21:59 | 9 | 23.54 |
| 08/26/2026 21:59 | 7 | 23.54 |
| 08/26/2026 21:59 | 32 | 23.56 |
| 08/26/2026 21:59 | 54 | 23.54 |
| 08/26/2026 21:59 | 14 | 23.54 |
| 08/26/2026 21:59 | 4 | 23.54 |
| 08/26/2026 21:59 | 79 | 23.54 |
| 08/26/2026 21:59 | 21 | 23.54 |
| 08/26/2026 21:59 | 89 | 23.55 |
| 08/26/2026 21:59 | 3 | 23.54 |
| 08/26/2026 21:59 | 29 | 23.54 |
| 08/26/2026 21:59 | 11 | 23.56 |
| 08/26/2026 21:59 | 5 | 23.535 |
| 08/26/2026 21:59 | 89 | 23.56 |
| 08/26/2026 21:59 | 2 | 23.56 |
| 08/26/2026 21:59 | 65 | 23.54 |
| 08/26/2026 21:59 | 5 | 23.56 |
| 08/26/2026 21:59 | 24 | 23.56 |
| 08/26/2026 21:59 | 36 | 23.55 |
| 08/26/2026 21:59 | 18 | 23.52 |
| 08/26/2026 21:59 | 2 | 23.52 |
| 08/26/2026 21:59 | 100 | 23.54 |
| 08/26/2026 21:59 | 11 | 23.55 |
| 08/26/2026 21:59 | 26 | 23.55 |
| 08/26/2026 21:59 | 52 | 23.55 |
| 08/26/2026 21:59 | 100 | 23.55 |
| 08/26/2026 21:59 | 11 | 23.55 |
| 08/26/2026 21:59 | 11 | 23.53 |
| 08/26/2026 21:59 | 100 | 23.54 |
| 08/26/2026 21:59 | 100 | 23.54 |
| 08/26/2026 21:59 | 48 | 23.55 |
| 08/26/2026 21:59 | 43 | 23.55 |
| 08/26/2026 21:59 | 24 | 23.55 |
| 08/26/2026 21:59 | 47 | 23.55 |
| 08/26/2026 21:59 | 105 | 23.55 |
| 08/26/2026 21:59 | 2 | 23.55 |
| 08/26/2026 21:59 | 24 | 23.55 |
| 08/26/2026 21:59 | 12 | 23.55 |
| 08/26/2026 21:59 | 54 | 23.55 |
| 08/26/2026 21:59 | 38 | 23.55 |
| 08/26/2026 21:59 | 95 | 23.55 |
| 08/26/2026 21:59 | 5 | 23.55 |
| 08/26/2026 21:59 | 52 | 23.55 |
| 08/26/2026 21:59 | 43 | 23.55 |
| 08/26/2026 21:59 | 158 | 23.54 |
| 08/26/2026 21:59 | 57 | 23.55 |
| 08/26/2026 21:59 | 10 | 23.55 |
| 08/26/2026 21:59 | 57 | 23.55 |
| 08/26/2026 21:59 | 37 | 23.54 |
| 08/26/2026 21:59 | 71 | 23.54 |
| 08/26/2026 21:59 | 30 | 23.54 |
| 08/26/2026 21:59 | 100 | 23.55 |
| 08/26/2026 21:59 | 95 | 23.55 |
| 08/26/2026 21:59 | 6 | 23.525 |
| 08/26/2026 21:59 | 38 | 23.55 |
| 08/26/2026 21:59 | 41 | 23.55 |
| 08/26/2026 21:59 | 9 | 23.55 |
| 08/26/2026 21:59 | 43 | 23.55 |
| 08/26/2026 21:59 | 2 | 23.55 |
| 08/26/2026 21:59 | 16 | 23.55 |
| 08/26/2026 21:59 | 61 | 23.54 |
| 08/26/2026 21:59 | 36 | 23.54 |
| 08/26/2026 21:59 | 23 | 23.54 |
| 08/26/2026 21:59 | 8 | 23.54 |
| 08/26/2026 21:59 | 5 | 23.54 |
| 08/26/2026 21:59 | 13 | 23.55 |
| 08/26/2026 21:59 | 4 | 23.55 |
| 08/26/2026 21:59 | 25 | 23.55 |
| 08/26/2026 21:59 | 19 | 23.55 |
| 08/26/2026 21:59 | 273 | 23.54 |
| 08/26/2026 21:58 | 12 | 23.53 |
| 08/26/2026 21:58 | 40 | 23.55 |
| 08/26/2026 21:58 | 1 | 23.55 |
| 08/26/2026 21:58 | 5 | 23.55 |
| 08/26/2026 21:58 | 1 | 23.55 |
| 08/26/2026 21:58 | 1 | 23.55 |
| 08/26/2026 21:58 | 114 | 23.54 |
| 08/26/2026 21:58 | 82 | 23.54 |
| 08/26/2026 21:58 | 45 | 23.54 |
| 08/26/2026 21:58 | 99 | 23.54 |
| 08/26/2026 21:58 | 4 | 23.525 |
| 08/26/2026 21:58 | 23 | 23.54 |
| 08/26/2026 21:58 | 104 | 23.54 |
| 08/26/2026 21:58 | 9 | 23.54 |
| 08/26/2026 21:58 | 100 | 23.54 |
| 08/26/2026 21:58 | 10 | 23.53 |
| 08/26/2026 21:58 | 10 | 23.53 |
| 08/26/2026 21:58 | 10 | 23.54 |
| 08/26/2026 21:58 | 133 | 23.54 |
| 08/26/2026 21:58 | 100 | 23.53 |
| 08/26/2026 21:58 | 100 | 23.53 |
| 08/26/2026 21:58 | 100 | 23.535 |
| 08/26/2026 21:58 | 33 | 23.53 |
| 08/26/2026 21:58 | 25 | 23.53 |
| 08/26/2026 21:58 | 100 | 23.53 |
| 08/26/2026 21:58 | 3 | 23.52 |
| 08/26/2026 21:58 | 7 | 23.52 |
| 08/26/2026 21:58 | 100 | 23.52 |
| 08/26/2026 21:58 | 90 | 23.52 |
| 08/26/2026 21:58 | 2 | 23.52 |
| 08/26/2026 21:58 | 28 | 23.52 |
| 08/26/2026 21:58 | 100 | 23.52 |
| 08/26/2026 21:58 | 52 | 23.52 |
| 08/26/2026 21:58 | 2 | 23.52 |
| 08/26/2026 21:58 | 2 | 23.52 |
| 08/26/2026 21:58 | 8 | 23.52 |
| 08/26/2026 21:58 | 5 | 23.52 |
| 08/26/2026 21:58 | 7 | 23.52 |
| 08/26/2026 21:58 | 2 | 23.52 |
| 08/26/2026 21:58 | 14 | 23.52 |
| 08/26/2026 21:58 | 3 | 23.52 |
| 08/26/2026 21:58 | 14 | 23.52 |
| 08/26/2026 21:58 | 195 | 23.51 |
| 08/26/2026 21:58 | 25 | 23.51 |
| 08/26/2026 21:58 | 500 | 23.51 |
| 08/26/2026 21:58 | 100 | 23.52 |
| 08/26/2026 21:57 | 100 | 23.51 |
| 08/26/2026 21:57 | 242 | 23.51 |
| 08/26/2026 21:57 | 27 | 23.51 |
| 08/26/2026 21:57 | 31 | 23.51 |
| 08/26/2026 21:57 | 10 | 23.51 |
| 08/26/2026 21:57 | 50 | 23.49 |
| 08/26/2026 21:57 | 89 | 23.51 |
| 08/26/2026 21:57 | 100 | 23.51 |
| 08/26/2026 21:57 | 1 | 23.51 |
| 08/26/2026 21:57 | 1 | 23.51 |
| 08/26/2026 21:57 | 3 | 23.51 |
| 08/26/2026 21:57 | 2 | 23.51 |
| 08/26/2026 21:57 | 6 | 23.51 |
| 08/26/2026 21:57 | 19 | 23.51 |
| 08/26/2026 21:57 | 28 | 23.51 |
| 08/26/2026 21:57 | 7 | 23.51 |
| 08/26/2026 21:57 | 151 | 23.50 |
| 08/26/2026 21:57 | 6 | 23.50 |
| 08/26/2026 21:57 | 33 | 23.50 |
| 08/26/2026 21:57 | 10 | 23.50 |
| 08/26/2026 21:57 | 50 | 23.485 |
| 08/26/2026 21:57 | 30 | 23.485 |
| 08/26/2026 21:57 | 29 | 23.48 |
| 08/26/2026 21:56 | 60 | 23.51 |
| 08/26/2026 21:56 | 40 | 23.51 |
| 08/26/2026 21:56 | 32 | 23.51 |
| 08/26/2026 21:56 | 2 | 23.51 |
| 08/26/2026 21:56 | 6 | 23.51 |
| 08/26/2026 21:56 | 5 | 23.51 |
| 08/26/2026 21:56 | 19 | 23.51 |
| 08/26/2026 21:56 | 38 | 23.51 |
| 08/26/2026 21:55 | 75 | 23.50 |
| 08/26/2026 21:55 | 100 | 23.50 |
| 08/26/2026 21:55 | 19 | 23.50 |
| 08/26/2026 21:55 | 100 | 23.50 |
| 08/26/2026 21:55 | 15 | 23.50 |
| 08/26/2026 21:55 | 6 | 23.50 |
| 08/26/2026 21:55 | 135 | 23.49 |
| 08/26/2026 21:55 | 128 | 23.49 |
| 08/26/2026 21:55 | 70 | 23.49 |
| 08/26/2026 21:55 | 17 | 23.49 |
| 08/26/2026 21:55 | 8 | 23.49 |
| 08/26/2026 21:55 | 16 | 23.49 |
| 08/26/2026 21:55 | 93 | 23.49 |
| 08/26/2026 21:55 | 7 | 23.49 |
| 08/26/2026 21:55 | 21 | 23.49 |
| 08/26/2026 21:55 | 100 | 23.49 |
| 08/26/2026 21:55 | 1 | 23.46 |
| 08/26/2026 21:54 | 6 | 23.46 |
| 08/26/2026 21:54 | 2 | 23.46 |
| 08/26/2026 21:54 | 19 | 23.50 |
| 08/26/2026 21:54 | 100 | 23.49 |
| 08/26/2026 21:54 | 40 | 23.49 |
| 08/26/2026 21:54 | 100 | 23.49 |
| 08/26/2026 21:54 | 1 | 23.505 |
| 08/26/2026 21:54 | 100 | 23.49 |
| 08/26/2026 21:54 | 100 | 23.50 |
| 08/26/2026 21:54 | 16 | 23.51 |
| 08/26/2026 21:54 | 41 | 23.51 |
| 08/26/2026 21:54 | 60 | 23.51 |
| 08/26/2026 21:54 | 20 | 23.51 |
| 08/26/2026 21:54 | 36 | 23.49 |
| 08/26/2026 21:54 | 100 | 23.49 |
| 08/26/2026 21:54 | 15 | 23.47 |
| 08/26/2026 21:54 | 12 | 23.47 |
| 08/26/2026 21:54 | 10 | 23.47 |
| 08/26/2026 21:54 | 100 | 23.47 |
| 08/26/2026 21:54 | 62 | 23.47 |
| 08/26/2026 21:54 | 4 | 23.48 |
| 08/26/2026 21:54 | 36 | 23.48 |
| 08/26/2026 21:54 | 48 | 23.51 |
| 08/26/2026 21:54 | 10 | 23.51 |
| 08/26/2026 21:54 | 100 | 23.50 |
| 08/26/2026 21:54 | 79 | 23.50 |
| 08/26/2026 21:53 | 15 | 23.51 |
| 08/26/2026 21:53 | 62 | 23.51 |
| 08/26/2026 21:53 | 100 | 23.51 |
| 08/26/2026 21:53 | 100 | 23.49 |
| 08/26/2026 21:52 | 100 | 23.49 |
| 08/26/2026 21:52 | 162 | 23.49 |
| 08/26/2026 21:52 | 100 | 23.49 |
| 08/26/2026 21:52 | 50 | 23.47 |
| 08/26/2026 21:50 | 78 | 23.48 |
| 08/26/2026 21:50 | 100 | 23.48 |
| 08/26/2026 21:50 | 100 | 23.48 |
| 08/26/2026 21:50 | 100 | 23.49 |
| 08/26/2026 21:50 | 35 | 23.49 |
| 08/26/2026 21:50 | 100 | 23.505 |
| 08/26/2026 21:50 | 5 | 23.50 |
| 08/26/2026 21:50 | 9 | 23.50 |
| 08/26/2026 21:50 | 100 | 23.50 |
| 08/26/2026 21:50 | 7 | 23.49 |
| 08/26/2026 21:50 | 42 | 23.49 |
| 08/26/2026 21:50 | 6 | 23.48 |
| 08/26/2026 21:50 | 31 | 23.48 |
| 08/26/2026 21:50 | 18 | 23.48 |
| 08/26/2026 21:50 | 94 | 23.48 |
| 08/26/2026 21:50 | 9 | 23.48 |
| 08/26/2026 21:50 | 17 | 23.48 |
| 08/26/2026 21:50 | 25 | 23.48 |
| 08/26/2026 21:50 | 6 | 23.48 |
| 08/26/2026 21:50 | 94 | 23.48 |
| 08/26/2026 21:50 | 100 | 23.49 |
| 08/26/2026 21:50 | 100 | 23.49 |
| 08/26/2026 21:50 | 10 | 23.49 |
| 08/26/2026 21:50 | 100 | 23.49 |
| 08/26/2026 21:50 | 16 | 23.50 |
| 08/26/2026 21:50 | 33 | 23.50 |
| 08/26/2026 21:50 | 100 | 23.50 |
| 08/26/2026 21:50 | 6 | 23.50 |
| 08/26/2026 21:49 | 100 | 23.49 |
| 08/26/2026 21:49 | 60 | 23.49 |
| 08/26/2026 21:49 | 28 | 23.49 |
| 08/26/2026 21:49 | 1 | 23.48 |
| 08/26/2026 21:49 | 38 | 23.48 |
| 08/26/2026 21:49 | 7 | 23.475 |
| 08/26/2026 21:49 | 50 | 23.475 |
| 08/26/2026 21:48 | 300 | 23.47 |
| 08/26/2026 21:48 | 100 | 23.47 |
| 08/26/2026 21:48 | 9 | 23.49 |
| 08/26/2026 21:48 | 2 | 23.49 |
| 08/26/2026 21:48 | 56 | 23.48 |
| 08/26/2026 21:48 | 9 | 23.47 |
| 08/26/2026 21:48 | 21 | 23.47 |
| 08/26/2026 21:48 | 100 | 23.47 |
| 08/26/2026 21:48 | 300 | 23.48 |
| 08/26/2026 21:48 | 100 | 23.48 |
| 08/26/2026 21:48 | 100 | 23.48 |
| 08/26/2026 21:48 | 11 | 23.48 |
| 08/26/2026 21:48 | 60 | 23.48 |
| 08/26/2026 21:48 | 184 | 23.48 |
| 08/26/2026 21:47 | 16 | 23.48 |
| 08/26/2026 21:47 | 7 | 23.47 |
| 08/26/2026 21:47 | 100 | 23.48 |
| 08/26/2026 21:47 | 2 | 23.48 |
| 08/26/2026 21:46 | 25 | 23.495 |
| 08/26/2026 21:46 | 25 | 23.495 |
| 08/26/2026 21:46 | 25 | 23.495 |
| 08/26/2026 21:46 | 25 | 23.495 |
| 08/26/2026 21:46 | 246 | 23.50 |
| 08/26/2026 21:46 | 22 | 23.50 |
| 08/26/2026 21:46 | 100 | 23.50 |
| 08/26/2026 21:46 | 200 | 23.50 |
| 08/26/2026 21:46 | 100 | 23.51 |
| 08/26/2026 21:46 | 100 | 23.51 |
| 08/26/2026 21:46 | 28 | 23.50 |
| 08/26/2026 21:46 | 3 | 23.50 |
| 08/26/2026 21:45 | 17 | 23.51 |
| 08/26/2026 21:45 | 32 | 23.51 |
| 08/26/2026 21:45 | 48 | 23.51 |
| 08/26/2026 21:45 | 100 | 23.50 |
| 08/26/2026 21:45 | 100 | 23.50 |
| 08/26/2026 21:45 | 5 | 23.485 |
| 08/26/2026 21:44 | 6 | 23.47 |
| 08/26/2026 21:44 | 68 | 23.49 |
| 08/26/2026 21:44 | 2 | 23.49 |
| 08/26/2026 21:44 | 18 | 23.49 |
| 08/26/2026 21:44 | 68 | 23.47 |
| 08/26/2026 21:44 | 7 | 23.465 |
| 08/26/2026 21:44 | 87 | 23.47 |
| 08/26/2026 21:44 | 100 | 23.47 |
| 08/26/2026 21:44 | 18 | 23.47 |
| 08/26/2026 21:44 | 2 | 23.47 |
| 08/26/2026 21:44 | 200 | 23.47 |
| 08/26/2026 21:44 | 1 | 23.47 |
| 08/26/2026 21:44 | 62 | 23.47 |
| 08/26/2026 21:44 | 100 | 23.47 |
| 08/26/2026 21:44 | 200 | 23.47 |
| 08/26/2026 21:44 | 300 | 23.48 |
| 08/26/2026 21:44 | 16 | 23.48 |
| 08/26/2026 21:44 | 100 | 23.48 |
| 08/26/2026 21:44 | 12 | 23.48 |
| 08/26/2026 21:44 | 100 | 23.48 |
| 08/26/2026 21:43 | 20 | 23.46 |
| 08/26/2026 21:43 | 1 | 23.46 |
| 08/26/2026 21:43 | 5 | 23.46 |
| 08/26/2026 21:43 | 14 | 23.46 |
| 08/26/2026 21:43 | 10 | 23.46 |
| 08/26/2026 21:43 | 6 | 23.46 |
| 08/26/2026 21:43 | 2 | 23.46 |
| 08/26/2026 21:43 | 2 | 23.46 |
| 08/26/2026 21:43 | 10 | 23.46 |
| 08/26/2026 21:43 | 100 | 23.46 |
| 08/26/2026 21:43 | 100 | 23.46 |
| 08/26/2026 21:43 | 100 | 23.46 |
| 08/26/2026 21:43 | 200 | 23.46 |
| 08/26/2026 21:43 | 50 | 23.46 |
| 08/26/2026 21:43 | 22 | 23.46 |
| 08/26/2026 21:43 | 78 | 23.46 |
| 08/26/2026 21:43 | 33 | 23.46 |
| 08/26/2026 21:43 | 33 | 23.46 |
| 08/26/2026 21:43 | 20 | 23.46 |
| 08/26/2026 21:42 | 42 | 23.47 |
| 08/26/2026 21:42 | 2 | 23.47 |
| 08/26/2026 21:42 | 25 | 23.47 |
| 08/26/2026 21:42 | 48 | 23.47 |
| 08/26/2026 21:42 | 27 | 23.47 |
| 08/26/2026 21:42 | 21 | 23.47 |
| 08/26/2026 21:42 | 100 | 23.47 |
| 08/26/2026 21:42 | 27 | 23.48 |
| 08/26/2026 21:42 | 48 | 23.48 |
| 08/26/2026 21:42 | 25 | 23.48 |
| 08/26/2026 21:42 | 75 | 23.48 |
| 08/26/2026 21:42 | 25 | 23.48 |
| 08/26/2026 21:42 | 100 | 23.49 |
| 08/26/2026 21:42 | 20 | 23.49 |
| 08/26/2026 21:42 | 100 | 23.48 |
| 08/26/2026 21:42 | 50 | 23.47 |
| 08/26/2026 21:42 | 1 | 23.47 |
| 08/26/2026 21:42 | 9 | 23.47 |
| 08/26/2026 21:42 | 100 | 23.47 |
| 08/26/2026 21:41 | 3 | 23.46 |
| 08/26/2026 21:41 | 95 | 23.47 |
| 08/26/2026 21:41 | 100 | 23.46 |
| 08/26/2026 21:41 | 100 | 23.46 |
| 08/26/2026 21:41 | 100 | 23.44 |
| 08/26/2026 21:41 | 83 | 23.44 |
| 08/26/2026 21:41 | 17 | 23.44 |
| 08/26/2026 21:40 | 8 | 23.44 |
| 08/26/2026 21:40 | 100 | 23.44 |
| 08/26/2026 21:40 | 18 | 23.45 |
| 08/26/2026 21:40 | 100 | 23.45 |
| 08/26/2026 21:40 | 50 | 23.45 |
| 08/26/2026 21:40 | 3 | 23.43 |
| 08/26/2026 21:40 | 45 | 23.45 |
| 08/26/2026 21:40 | 5 | 23.45 |
| 08/26/2026 21:40 | 20 | 23.45 |
| 08/26/2026 21:40 | 6 | 23.45 |
| 08/26/2026 21:40 | 6 | 23.42 |
| 08/26/2026 21:40 | 6 | 23.42 |
| 08/26/2026 21:40 | 6 | 23.42 |
| 08/26/2026 21:40 | 6 | 23.42 |
| 08/26/2026 21:40 | 1 | 23.42 |
| 08/26/2026 21:39 | 99 | 23.42 |
| 08/26/2026 21:39 | 100 | 23.42 |
| 08/26/2026 21:39 | 100 | 23.41 |
| 08/26/2026 21:39 | 32 | 23.42 |
| 08/26/2026 21:39 | 100 | 23.42 |
| 08/26/2026 21:39 | 12 | 23.42 |
| 08/26/2026 21:39 | 3 | 23.42 |
| 08/26/2026 21:39 | 74 | 23.42 |
| 08/26/2026 21:39 | 6 | 23.40 |
| 08/26/2026 21:37 | 1 | 23.39 |
| 08/26/2026 21:37 | 10 | 23.44 |
| 08/26/2026 21:37 | 7 | 23.435 |
| 08/26/2026 21:37 | 100 | 23.435 |
| 08/26/2026 21:37 | 100 | 23.435 |
| 08/26/2026 21:36 | 197 | 23.44 |
| 08/26/2026 21:36 | 7 | 23.435 |
| 08/26/2026 21:36 | 100 | 23.435 |
| 08/26/2026 21:34 | 6 | 23.435 |
| 08/26/2026 21:34 | 6 | 23.435 |
| 08/26/2026 21:34 | 7 | 23.435 |
| 08/26/2026 21:34 | 7 | 23.435 |
| 08/26/2026 21:34 | 100 | 23.43 |
| 08/26/2026 21:33 | 22 | 23.43 |
| 08/26/2026 21:33 | 20 | 23.43 |
| 08/26/2026 21:33 | 100 | 23.43 |
| 08/26/2026 21:32 | 25 | 23.41 |
| 08/26/2026 21:32 | 1 | 23.41 |
| 08/26/2026 21:32 | 74 | 23.41 |
| 08/26/2026 21:32 | 26 | 23.41 |
| 08/26/2026 21:32 | 100 | 23.41 |
| 08/26/2026 21:32 | 3 | 23.41 |
| 08/26/2026 21:32 | 100 | 23.40 |
| 08/26/2026 21:31 | 4 | 23.39 |
| 08/26/2026 21:31 | 7 | 23.39 |
| 08/26/2026 21:30 | 38 | 23.395 |
| 08/26/2026 21:30 | 2 | 23.41 |
| 08/26/2026 21:30 | 6 | 23.395 |
| 08/26/2026 21:29 | 1 | 23.41 |
| 08/26/2026 21:28 | 1 | 23.43 |
| 08/26/2026 21:28 | 1 | 23.43 |
| 08/26/2026 21:28 | 5 | 23.43 |
| 08/26/2026 21:28 | 95 | 23.43 |
| 08/26/2026 21:28 | 4 | 23.43 |
| 08/26/2026 21:28 | 7 | 23.42 |
| 08/26/2026 21:28 | 89 | 23.42 |
| 08/26/2026 21:26 | 11 | 23.42 |
| 08/26/2026 21:26 | 1 | 23.42 |
| 08/26/2026 21:26 | 100 | 23.44 |
| 08/26/2026 21:26 | 100 | 23.45 |
| 08/26/2026 21:26 | 10 | 23.45 |
| 08/26/2026 21:26 | 16 | 23.45 |
| 08/26/2026 21:26 | 83 | 23.45 |
| 08/26/2026 21:26 | 100 | 23.435 |
| 08/26/2026 21:25 | 1 | 23.43 |
| 08/26/2026 21:25 | 1 | 23.43 |
| 08/26/2026 21:25 | 4 | 23.445 |
| 08/26/2026 21:24 | 1 | 23.45 |
| 08/26/2026 21:24 | 16 | 23.45 |
| 08/26/2026 21:24 | 84 | 23.45 |
| 08/26/2026 21:24 | 61 | 23.46 |
| 08/26/2026 21:24 | 1 | 23.46 |
| 08/26/2026 21:24 | 50 | 23.46 |
| 08/26/2026 21:24 | 100 | 23.46 |
| 08/26/2026 21:24 | 22 | 23.46 |
| 08/26/2026 21:24 | 50 | 23.46 |
| 08/26/2026 21:24 | 100 | 23.46 |
| 08/26/2026 21:22 | 200 | 23.44 |
| 08/26/2026 21:22 | 100 | 23.44 |
| 08/26/2026 21:22 | 1 | 23.45 |
| 08/26/2026 21:22 | 100 | 23.45 |
| 08/26/2026 21:22 | 12 | 23.45 |
| 08/26/2026 21:22 | 84 | 23.44 |
| 08/26/2026 21:22 | 100 | 23.44 |
| 08/26/2026 21:22 | 2 | 23.44 |
| 08/26/2026 21:22 | 7 | 23.44 |
| 08/26/2026 21:22 | 7 | 23.44 |
| 08/26/2026 21:21 | 1 | 23.42 |
| 08/26/2026 21:21 | 1 | 23.435 |
| 08/26/2026 21:20 | 100 | 23.43 |
| 08/26/2026 21:19 | 100 | 23.42 |
| 08/26/2026 21:17 | 2 | 23.44 |
| 08/26/2026 21:17 | 100 | 23.44 |
| 08/26/2026 21:17 | 46 | 23.41 |
| 08/26/2026 21:17 | 33 | 23.41 |
| 08/26/2026 21:17 | 100 | 23.41 |
| 08/26/2026 21:17 | 100 | 23.39 |
| 08/26/2026 21:17 | 40 | 23.39 |
| 08/26/2026 21:17 | 32 | 23.38 |
| 08/26/2026 21:17 | 50 | 23.38 |
| 08/26/2026 21:17 | 5 | 23.38 |
| 08/26/2026 21:17 | 18 | 23.38 |
| 08/26/2026 21:16 | 5 | 23.37 |
| 08/26/2026 21:16 | 100 | 23.365 |
| 08/26/2026 21:16 | 1 | 23.37 |
| 08/26/2026 21:16 | 2 | 23.35 |
| 08/26/2026 21:16 | 1 | 23.35 |
| 08/26/2026 21:16 | 2 | 23.36 |
| 08/26/2026 21:16 | 2 | 23.36 |
| 08/26/2026 21:14 | 1 | 23.37 |
| 08/26/2026 21:14 | 99 | 23.37 |
| 08/26/2026 21:14 | 1 | 23.37 |
| 08/26/2026 21:13 | 24 | 23.37 |
| 08/26/2026 21:12 | 3 | 23.38 |
| 08/26/2026 21:12 | 3 | 23.38 |
| 08/26/2026 21:12 | 3 | 23.38 |
| 08/26/2026 21:11 | 6 | 23.38 |
| 08/26/2026 21:11 | 12 | 23.38 |
| 08/26/2026 21:11 | 100 | 23.38 |
| 08/26/2026 21:11 | 50 | 23.38 |
| 08/26/2026 21:11 | 18 | 23.38 |
| 08/26/2026 21:11 | 36 | 23.38 |
| 08/26/2026 21:11 | 100 | 23.38 |
| 08/26/2026 21:11 | 65 | 23.38 |
| 08/26/2026 21:11 | 9 | 23.38 |
| 08/26/2026 21:11 | 100 | 23.38 |
| 08/26/2026 21:11 | 1 | 23.365 |
| 08/26/2026 21:10 | 50 | 23.36 |
| 08/26/2026 21:10 | 69 | 23.36 |
| 08/26/2026 21:10 | 9 | 23.36 |
| 08/26/2026 21:10 | 18 | 23.36 |
| 08/26/2026 21:08 | 5 | 23.39 |
| 08/26/2026 21:08 | 1 | 23.39 |
| 08/26/2026 21:07 | 1 | 23.42 |
| 08/26/2026 21:05 | 31 | 23.42 |
| 08/26/2026 21:05 | 69 | 23.42 |
| 08/26/2026 21:05 | 7 | 23.42 |
| 08/26/2026 21:05 | 1 | 23.42 |
| 08/26/2026 21:05 | 100 | 23.42 |
| 08/26/2026 21:03 | 4 | 23.44 |
| 08/26/2026 21:00 | 100 | 23.43 |
| 08/26/2026 21:00 | 13 | 23.43 |
| 08/26/2026 21:00 | 74 | 23.43 |
| 08/26/2026 21:00 | 57 | 23.43 |
| 08/26/2026 21:00 | 57 | 23.43 |
| 08/26/2026 21:00 | 100 | 23.43 |
| 08/26/2026 21:00 | 12 | 23.43 |
| 08/26/2026 21:00 | 6 | 23.415 |
| 08/26/2026 21:00 | 6 | 23.415 |
| 08/26/2026 21:00 | 10 | 23.42 |
| 08/26/2026 21:00 | 76 | 23.42 |
| 08/26/2026 21:00 | 24 | 23.42 |
| 08/26/2026 21:00 | 13 | 23.42 |
| 08/26/2026 21:00 | 31 | 23.42 |
| 08/26/2026 20:59 | 1 | 23.43 |
| 08/26/2026 20:59 | 100 | 23.43 |
| 08/26/2026 20:56 | 100 | 23.44 |
| 08/26/2026 20:56 | 1 | 23.44 |
| 08/26/2026 20:56 | 100 | 23.45 |
| 08/26/2026 20:56 | 7 | 23.45 |
| 08/26/2026 20:55 | 1 | 23.47 |
| 08/26/2026 20:53 | 13 | 23.46 |
| 08/26/2026 20:51 | 50 | 23.47 |
| 08/26/2026 20:50 | 1 | 23.48 |
| 08/26/2026 20:50 | 100 | 23.48 |
| 08/26/2026 20:50 | 2 | 23.495 |
| 08/26/2026 20:49 | 4 | 23.495 |
| 08/26/2026 20:47 | 1 | 23.49 |
| 08/26/2026 20:46 | 3 | 23.495 |
| 08/26/2026 20:46 | 7 | 23.495 |
| 08/26/2026 20:46 | 7 | 23.51 |
| 08/26/2026 20:46 | 92 | 23.51 |
| 08/26/2026 20:45 | 8 | 23.51 |
| 08/26/2026 20:45 | 1 | 23.50 |
| 08/26/2026 20:43 | 99 | 23.50 |
| 08/26/2026 20:43 | 100 | 23.50 |
| 08/26/2026 20:43 | 50 | 23.50 |
| 08/26/2026 20:43 | 100 | 23.50 |
| 08/26/2026 20:43 | 4 | 23.50 |
| 08/26/2026 20:43 | 8 | 23.50 |
| 08/26/2026 20:43 | 12 | 23.50 |
| 08/26/2026 20:42 | 7 | 23.49 |
| 08/26/2026 20:42 | 1 | 23.49 |
| 08/26/2026 20:39 | 2 | 23.45 |
| 08/26/2026 20:37 | 2 | 23.49 |
| 08/26/2026 20:37 | 8 | 23.47 |
| 08/26/2026 20:37 | 16 | 23.47 |
| 08/26/2026 20:37 | 3 | 23.47 |
| 08/26/2026 20:37 | 16 | 23.47 |
| 08/26/2026 20:37 | 67 | 23.47 |
| 08/26/2026 20:37 | 100 | 23.46 |
| 08/26/2026 20:37 | 100 | 23.46 |
| 08/26/2026 20:36 | 100 | 23.42 |
| 08/26/2026 20:36 | 12 | 23.42 |
| 08/26/2026 20:36 | 103 | 23.41 |
| 08/26/2026 20:36 | 97 | 23.41 |
| 08/26/2026 20:36 | 61 | 23.40 |
| 08/26/2026 20:36 | 61 | 23.40 |
| 08/26/2026 20:36 | 100 | 23.39 |
| 08/26/2026 20:36 | 2 | 23.37 |
| 08/26/2026 20:36 | 28 | 23.38 |
| 08/26/2026 20:36 | 16 | 23.38 |
| 08/26/2026 20:36 | 32 | 23.38 |
| 08/26/2026 20:36 | 51 | 23.38 |
| 08/26/2026 20:36 | 12 | 23.37 |
| 08/26/2026 20:36 | 100 | 23.37 |
| 08/26/2026 20:36 | 81 | 23.37 |
| 08/26/2026 20:36 | 100 | 23.37 |
| 08/26/2026 20:36 | 3 | 23.37 |
| 08/26/2026 20:36 | 3 | 23.37 |
| 08/26/2026 20:36 | 100 | 23.37 |
| 08/26/2026 20:31 | 4 | 23.355 |
| 08/26/2026 20:29 | 16 | 23.355 |
| 08/26/2026 20:28 | 1 | 23.36 |
| 08/26/2026 20:28 | 32 | 23.36 |
| 08/26/2026 20:28 | 14 | 23.36 |
| 08/26/2026 20:28 | 16 | 23.36 |
| 08/26/2026 20:28 | 9 | 23.36 |
| 08/26/2026 20:28 | 20 | 23.36 |
| 08/26/2026 20:28 | 1 | 23.36 |
| 08/26/2026 20:28 | 3 | 23.36 |
| 08/26/2026 20:28 | 23 | 23.36 |
| 08/26/2026 20:28 | 50 | 23.34 |
| 08/26/2026 20:22 | 1 | 23.35 |
| 08/26/2026 20:20 | 6 | 23.37 |
| 08/26/2026 20:20 | 1 | 23.37 |
| 08/26/2026 20:20 | 98 | 23.37 |
| 08/26/2026 20:20 | 2 | 23.37 |
| 08/26/2026 20:20 | 27 | 23.36 |
| 08/26/2026 20:20 | 6 | 23.36 |
| 08/26/2026 20:20 | 100 | 23.37 |
| 08/26/2026 20:20 | 100 | 23.37 |
| 08/26/2026 20:20 | 34 | 23.36 |
| 08/26/2026 20:20 | 34 | 23.36 |
| 08/26/2026 20:20 | 100 | 23.36 |
| 08/26/2026 20:20 | 100 | 23.36 |
| 08/26/2026 20:20 | 96 | 23.35 |
| 08/26/2026 20:20 | 33 | 23.35 |
| 08/26/2026 20:20 | 20 | 23.35 |
| 08/26/2026 20:20 | 78 | 23.35 |
| 08/26/2026 20:20 | 46 | 23.35 |
| 08/26/2026 20:20 | 2 | 23.34 |
| 08/26/2026 20:20 | 2 | 23.34 |
| 08/26/2026 20:12 | 1 | 23.34 |
| 08/26/2026 20:11 | 8 | 23.36 |
| 08/26/2026 20:11 | 6 | 23.36 |
| 08/26/2026 20:11 | 94 | 23.36 |
| 08/26/2026 20:11 | 88 | 23.36 |
| 08/26/2026 20:11 | 2 | 23.36 |
| 08/26/2026 20:10 | 12 | 23.35 |
| 08/26/2026 20:10 | 30 | 23.35 |
| 08/26/2026 20:10 | 10 | 23.35 |
| 08/26/2026 20:09 | 100 | 23.35 |
| 08/26/2026 20:09 | 6 | 23.34 |
| 08/26/2026 20:09 | 11 | 23.34 |
| 08/26/2026 20:09 | 8 | 23.34 |
| 08/26/2026 20:09 | 5 | 23.34 |
| 08/26/2026 20:09 | 76 | 23.34 |
| 08/26/2026 20:09 | 19 | 23.34 |
| 08/26/2026 20:09 | 5 | 23.34 |
| 08/26/2026 20:09 | 14 | 23.34 |
| 08/26/2026 20:09 | 10 | 23.33 |
| 08/26/2026 20:09 | 100 | 23.33 |
| 08/26/2026 20:09 | 100 | 23.32 |
| 08/26/2026 20:06 | 4 | 23.34 |
| 08/26/2026 20:03 | 95 | 23.32 |
| 08/26/2026 20:03 | 2 | 23.32 |
| 08/26/2026 20:02 | 4 | 23.34 |
| 08/26/2026 20:00 | 5 | 23.34 |
| 08/26/2026 19:56 | 1 | 23.33 |
| 08/26/2026 19:55 | 10 | 23.35 |
| 08/26/2026 19:55 | 2 | 23.345 |
| 08/26/2026 19:53 | 20 | 23.33 |
| 08/26/2026 19:53 | 100 | 23.34 |
| 08/26/2026 19:53 | 2 | 23.33 |
| 08/26/2026 19:53 | 100 | 23.32 |
| 08/26/2026 19:53 | 88 | 23.32 |
| 08/26/2026 19:53 | 80 | 23.32 |
| 08/26/2026 19:52 | 2 | 23.30 |
| 08/26/2026 19:52 | 3 | 23.30 |
| 08/26/2026 19:52 | 2 | 23.29 |
| 08/26/2026 19:50 | 3 | 23.30 |
| 08/26/2026 19:50 | 100 | 23.30 |
| 08/26/2026 19:50 | 95 | 23.30 |
| 08/26/2026 19:50 | 100 | 23.30 |
| 08/26/2026 19:50 | 5 | 23.30 |
| 08/26/2026 19:50 | 5 | 23.30 |
| 08/26/2026 19:50 | 25 | 23.30 |
| 08/26/2026 19:50 | 25 | 23.30 |
| 08/26/2026 19:50 | 28 | 23.30 |
| 08/26/2026 19:49 | 10 | 23.31 |
| 08/26/2026 19:49 | 100 | 23.31 |
| 08/26/2026 19:49 | 9 | 23.31 |
| 08/26/2026 19:49 | 9 | 23.31 |
| 08/26/2026 19:49 | 22 | 23.31 |
| 08/26/2026 19:49 | 22 | 23.31 |
| 08/26/2026 19:49 | 23 | 23.31 |
| 08/26/2026 19:48 | 4 | 23.325 |
| 08/26/2026 19:45 | 3 | 23.33 |
| 08/26/2026 19:45 | 1 | 23.33 |
| 08/26/2026 19:45 | 150 | 23.33 |
| 08/26/2026 19:45 | 50 | 23.33 |
| 08/26/2026 19:40 | 60 | 23.34 |
| 08/26/2026 19:40 | 30 | 23.34 |
| 08/26/2026 19:40 | 10 | 23.34 |
| 08/26/2026 19:40 | 25 | 23.34 |
| 08/26/2026 19:38 | 100 | 23.36 |
| 08/26/2026 19:38 | 100 | 23.36 |
| 08/26/2026 19:37 | 100 | 23.37 |
| 08/26/2026 19:37 | 78 | 23.37 |
| 08/26/2026 19:37 | 100 | 23.37 |
| 08/26/2026 19:37 | 50 | 23.37 |
| 08/26/2026 19:37 | 100 | 23.37 |
| 08/26/2026 19:37 | 30 | 23.37 |
| 08/26/2026 19:35 | 14 | 23.36 |
| 08/26/2026 19:33 | 29 | 23.35 |
| 08/26/2026 19:33 | 71 | 23.35 |
| 08/26/2026 19:31 | 75 | 23.355 |
| 08/26/2026 19:31 | 25 | 23.355 |
| 08/26/2026 19:30 | 20 | 23.35 |
| 08/26/2026 19:30 | 90 | 23.35 |
| 08/26/2026 19:30 | 78 | 23.35 |
| 08/26/2026 19:30 | 100 | 23.35 |
| 08/26/2026 19:30 | 100 | 23.35 |
| 08/26/2026 19:30 | 100 | 23.35 |
| 08/26/2026 19:30 | 50 | 23.32 |
| 08/26/2026 19:25 | 18 | 23.35 |
| 08/26/2026 19:21 | 25 | 23.38 |
| 08/26/2026 19:15 | 16 | 23.38 |
| 08/26/2026 19:15 | 100 | 23.38 |
| 08/26/2026 19:15 | 100 | 23.39 |
| 08/26/2026 19:14 | 3 | 23.35 |
| 08/26/2026 19:14 | 7 | 23.36 |
| 08/26/2026 19:12 | 4 | 23.375 |
| 08/26/2026 19:12 | 5 | 23.375 |
| 08/26/2026 19:10 | 34 | 23.38 |
| 08/26/2026 19:10 | 27 | 23.39 |
| 08/26/2026 19:10 | 37 | 23.39 |
| 08/26/2026 19:10 | 35 | 23.39 |
| 08/26/2026 19:09 | 65 | 23.39 |
| 08/26/2026 19:06 | 5 | 23.405 |
| 08/26/2026 19:06 | 25 | 23.405 |
| 08/26/2026 19:00 | 5 | 23.38 |
| 08/26/2026 19:00 | 9 | 23.38 |
| 08/26/2026 19:00 | 30 | 23.38 |
| 08/26/2026 19:00 | 100 | 23.38 |
| 08/26/2026 19:00 | 50 | 23.37 |
| 08/26/2026 19:00 | 93 | 23.37 |
| 08/26/2026 19:00 | 99 | 23.37 |
| 08/26/2026 19:00 | 55 | 23.37 |
| 08/26/2026 18:53 | 28 | 23.33 |
| 08/26/2026 18:50 | 100 | 23.35 |
| 08/26/2026 18:50 | 17 | 23.35 |
| 08/26/2026 18:44 | 7 | 23.34 |
| 08/26/2026 18:44 | 19 | 23.34 |
| 08/26/2026 18:44 | 81 | 23.34 |
| 08/26/2026 18:44 | 2 | 23.34 |
| 08/26/2026 18:43 | 25 | 23.345 |
| 08/26/2026 18:41 | 75 | 23.34 |
| 08/26/2026 18:41 | 25 | 23.34 |
| 08/26/2026 18:41 | 18 | 23.34 |
| 08/26/2026 18:41 | 82 | 23.34 |
| 08/26/2026 18:41 | 100 | 23.34 |
| 08/26/2026 18:41 | 100 | 23.33 |
| 08/26/2026 18:41 | 83 | 23.33 |
| 08/26/2026 18:41 | 17 | 23.33 |
| 08/26/2026 18:41 | 100 | 23.34 |
| 08/26/2026 18:41 | 12 | 23.33 |
| 08/26/2026 18:41 | 10 | 23.33 |
| 08/26/2026 18:41 | 50 | 23.33 |
| 08/26/2026 18:41 | 28 | 23.33 |
| 08/26/2026 18:41 | 15 | 23.33 |
| 08/26/2026 18:41 | 100 | 23.32 |
| 08/26/2026 18:40 | 50 | 23.29 |
| 08/26/2026 18:40 | 7 | 23.29 |
| 08/26/2026 18:39 | 9 | 23.29 |
| 08/26/2026 18:36 | 13 | 23.29 |
| 08/26/2026 18:35 | 50 | 23.30 |
| 08/26/2026 18:35 | 100 | 23.30 |
| 08/26/2026 18:35 | 100 | 23.30 |
| 08/26/2026 18:35 | 100 | 23.30 |
| 08/26/2026 18:33 | 15 | 23.29 |
| 08/26/2026 18:32 | 16 | 23.29 |
| 08/26/2026 18:32 | 15 | 23.29 |
| 08/26/2026 18:32 | 1 | 23.29 |
| 08/26/2026 18:31 | 58 | 23.28 |
| 08/26/2026 18:31 | 100 | 23.28 |
| 08/26/2026 18:28 | 1 | 23.27 |
| 08/26/2026 18:26 | 100 | 23.25 |
| 08/26/2026 18:25 | 22 | 23.27 |
| 08/26/2026 18:25 | 100 | 23.27 |
| 08/26/2026 18:25 | 18 | 23.25 |
| 08/26/2026 18:25 | 82 | 23.25 |
| 08/26/2026 18:25 | 61 | 23.25 |
| 08/26/2026 18:25 | 87 | 23.25 |
| 08/26/2026 18:25 | 18 | 23.24 |
| 08/26/2026 18:25 | 23 | 23.24 |
| 08/26/2026 18:25 | 10 | 23.24 |
| 08/26/2026 18:23 | 2 | 23.27 |
| 08/26/2026 18:22 | 2 | 23.27 |
| 08/26/2026 18:21 | 3 | 23.27 |
| 08/26/2026 18:20 | 4 | 23.275 |
| 08/26/2026 18:20 | 1 | 23.275 |
| 08/26/2026 18:19 | 100 | 23.27 |
| 08/26/2026 18:19 | 100 | 23.27 |
| 08/26/2026 18:19 | 99 | 23.27 |
| 08/26/2026 18:19 | 100 | 23.27 |
| 08/26/2026 18:12 | 10 | 23.34 |
| 08/26/2026 18:12 | 100 | 23.31 |
| 08/26/2026 18:12 | 100 | 23.30 |
| 08/26/2026 18:12 | 100 | 23.30 |
| 08/26/2026 18:12 | 100 | 23.30 |
| 08/26/2026 18:11 | 100 | 23.275 |
| 08/26/2026 18:11 | 25 | 23.275 |
| 08/26/2026 18:10 | 12 | 23.27 |
| 08/26/2026 18:10 | 100 | 23.26 |
| 08/26/2026 18:10 | 23 | 23.27 |
| 08/26/2026 18:10 | 18 | 23.28 |
| 08/26/2026 18:10 | 123 | 23.29 |
| 08/26/2026 18:07 | 1 | 23.31 |
| 08/26/2026 18:07 | 11 | 23.32 |
| 08/26/2026 18:07 | 22 | 23.32 |
| 08/26/2026 18:07 | 42 | 23.33 |
| 08/26/2026 18:07 | 99 | 23.34 |
| 08/26/2026 18:07 | 1 | 23.34 |
| 08/26/2026 18:07 | 75 | 23.34 |
| 08/26/2026 18:07 | 25 | 23.34 |
| 08/26/2026 18:05 | 43 | 23.33 |
| 08/26/2026 18:05 | 15 | 23.33 |
| 08/26/2026 18:05 | 4 | 23.35 |
| 08/26/2026 18:05 | 9 | 23.38 |
| 08/26/2026 18:05 | 14 | 23.35 |
| 08/26/2026 18:03 | 10 | 23.38 |
| 08/26/2026 18:03 | 10 | 23.39 |
| 08/26/2026 18:02 | 9 | 23.38 |
| 08/26/2026 17:57 | 100 | 23.37 |
| 08/26/2026 17:57 | 47 | 23.37 |
| 08/26/2026 17:57 | 53 | 23.37 |
| 08/26/2026 17:50 | 30 | 23.46 |
| 08/26/2026 17:48 | 4 | 23.46 |
| 08/26/2026 17:48 | 6 | 23.46 |
| 08/26/2026 17:48 | 12 | 23.45 |
| 08/26/2026 17:48 | 405 | 23.44 |
| 08/26/2026 17:48 | 329 | 23.44 |
| 08/26/2026 17:48 | 200 | 23.44 |
| 08/26/2026 17:48 | 10 | 23.44 |
| 08/26/2026 17:48 | 38 | 23.44 |
| 08/26/2026 17:48 | 6 | 23.415 |
| 08/26/2026 17:48 | 4 | 23.415 |
| 08/26/2026 17:44 | 4 | 23.43 |
| 08/26/2026 17:44 | 56 | 23.41 |
| 08/26/2026 17:44 | 50 | 23.41 |
| 08/26/2026 17:44 | 74 | 23.41 |
| 08/26/2026 17:44 | 80 | 23.41 |
| 08/26/2026 17:44 | 20 | 23.41 |
| 08/26/2026 17:44 | 100 | 23.41 |
| 08/26/2026 17:44 | 68 | 23.41 |
| 08/26/2026 17:44 | 100 | 23.41 |
| 08/26/2026 17:43 | 25 | 23.40 |
| 08/26/2026 17:40 | 25 | 23.40 |
| 08/26/2026 17:39 | 19 | 23.40 |
| 08/26/2026 17:39 | 18 | 23.40 |
| 08/26/2026 17:36 | 4 | 23.35 |
| 08/26/2026 17:36 | 121 | 23.39 |
| 08/26/2026 17:36 | 99 | 23.39 |
| 08/26/2026 17:36 | 1 | 23.39 |
| 08/26/2026 17:32 | 100 | 23.38 |
| 08/26/2026 17:32 | 100 | 23.39 |
| 08/26/2026 17:32 | 25 | 23.38 |
| 08/26/2026 17:32 | 25 | 23.38 |
| 08/26/2026 17:29 | 22 | 23.355 |
| 08/26/2026 17:29 | 1 | 23.38 |
| 08/26/2026 17:29 | 2 | 23.38 |
| 08/26/2026 17:23 | 6 | 23.39 |
| 08/26/2026 17:23 | 100 | 23.42 |
| 08/26/2026 17:23 | 2 | 23.42 |
| 08/26/2026 17:23 | 1 | 23.42 |
| 08/26/2026 17:23 | 1 | 23.42 |
| 08/26/2026 17:23 | 3 | 23.42 |
| 08/26/2026 17:23 | 100 | 23.42 |
| 08/26/2026 17:23 | 2 | 23.42 |
| 08/26/2026 17:23 | 1 | 23.42 |
| 08/26/2026 17:23 | 1 | 23.42 |
| 08/26/2026 17:23 | 28 | 23.42 |
| 08/26/2026 17:23 | 13 | 23.42 |
| 08/26/2026 17:21 | 15 | 23.485 |
| 08/26/2026 17:21 | 22 | 23.485 |
| 08/26/2026 17:20 | 3 | 23.49 |
| 08/26/2026 17:20 | 14 | 23.48 |
| 08/26/2026 17:20 | 39 | 23.48 |
| 08/26/2026 17:20 | 100 | 23.48 |
| 08/26/2026 17:20 | 100 | 23.47 |
| 08/26/2026 17:20 | 60 | 23.47 |
| 08/26/2026 17:17 | 4 | 23.435 |
| 08/26/2026 17:16 | 1 | 23.47 |
| 08/26/2026 17:16 | 1 | 23.47 |
| 08/26/2026 17:16 | 1 | 23.47 |
| 08/26/2026 17:16 | 1 | 23.46 |
| 08/26/2026 17:16 | 56 | 23.46 |
| 08/26/2026 17:16 | 6 | 23.46 |
| 08/26/2026 17:16 | 38 | 23.46 |
| 08/26/2026 17:15 | 2 | 23.45 |
| 08/26/2026 17:15 | 60 | 23.44 |
| 08/26/2026 17:15 | 100 | 23.44 |
| 08/26/2026 17:15 | 5 | 23.43 |
| 08/26/2026 17:15 | 39 | 23.43 |
| 08/26/2026 17:15 | 100 | 23.42 |
| 08/26/2026 17:15 | 100 | 23.41 |
| 08/26/2026 17:15 | 100 | 23.41 |
| 08/26/2026 17:15 | 100 | 23.41 |
| 08/26/2026 17:15 | 100 | 23.42 |
| 08/26/2026 17:15 | 49 | 23.42 |
| 08/26/2026 17:15 | 26 | 23.42 |
| 08/26/2026 17:15 | 2 | 23.42 |
| 08/26/2026 17:15 | 1 | 23.42 |
| 08/26/2026 17:15 | 1 | 23.40 |
| 08/26/2026 17:15 | 5 | 23.40 |
| 08/26/2026 17:15 | 6 | 23.40 |
| 08/26/2026 17:14 | 4 | 23.40 |
| 08/26/2026 17:14 | 1 | 23.39 |
| 08/26/2026 17:14 | 1 | 23.39 |
| 08/26/2026 17:14 | 25 | 23.40 |
| 08/26/2026 17:14 | 100 | 23.40 |
| 08/26/2026 17:11 | 4 | 23.43 |
| 08/26/2026 17:10 | 21 | 23.42 |
| 08/26/2026 17:10 | 11 | 23.42 |
| 08/26/2026 17:10 | 2 | 23.44 |
| 08/26/2026 17:10 | 4 | 23.42 |
| 08/26/2026 17:08 | 5 | 23.415 |
| 08/26/2026 17:08 | 1 | 23.42 |
| 08/26/2026 17:00 | 2 | 23.435 |
| 08/26/2026 17:00 | 1 | 23.425 |
| 08/26/2026 17:00 | 3 | 23.425 |
| 08/26/2026 17:00 | 2 | 23.42 |
| 08/26/2026 16:59 | 2 | 23.45 |
| 08/26/2026 16:49 | 100 | 23.42 |
| 08/26/2026 16:49 | 59 | 23.42 |
| 08/26/2026 16:49 | 37 | 23.42 |
| 08/26/2026 16:49 | 4 | 23.42 |
| 08/26/2026 16:49 | 100 | 23.41 |
| 08/26/2026 16:49 | 1 | 23.38 |
| 08/26/2026 16:49 | 84 | 23.37 |
| 08/26/2026 16:49 | 94 | 23.37 |
| 08/26/2026 16:49 | 94 | 23.37 |
| 08/26/2026 16:49 | 75 | 23.36 |
| 08/26/2026 16:49 | 25 | 23.36 |
| 08/26/2026 16:47 | 50 | 23.30 |
| 08/26/2026 16:46 | 25 | 23.34 |
| 08/26/2026 16:43 | 50 | 23.29 |
| 08/26/2026 16:42 | 10 | 23.325 |
| 08/26/2026 16:42 | 1 | 23.325 |
| 08/26/2026 16:42 | 4 | 23.325 |
| 08/26/2026 16:38 | 100 | 23.31 |
| 08/26/2026 16:38 | 34 | 23.30 |
| 08/26/2026 16:38 | 100 | 23.30 |
| 08/26/2026 16:38 | 4 | 23.30 |
| 08/26/2026 16:38 | 8 | 23.30 |
| 08/26/2026 16:36 | 1 | 23.345 |
| 08/26/2026 16:36 | 20 | 23.31 |
| 08/26/2026 16:35 | 50 | 23.31 |
| 08/26/2026 16:31 | 2 | 23.36 |
| 08/26/2026 16:30 | 10 | 23.36 |
| 08/26/2026 16:27 | 17 | 23.34 |
| 08/26/2026 16:25 | 15 | 23.38 |
| 08/26/2026 16:25 | 85 | 23.38 |
| 08/26/2026 16:25 | 85 | 23.38 |
| 08/26/2026 16:25 | 15 | 23.38 |
| 08/26/2026 16:25 | 100 | 23.39 |
| 08/26/2026 16:25 | 2 | 23.39 |
| 08/26/2026 16:21 | 1 | 23.42 |
| 08/26/2026 16:20 | 1 | 23.42 |
| 08/26/2026 16:20 | 1 | 23.42 |
| 08/26/2026 16:19 | 100 | 23.41 |
| 08/26/2026 16:19 | 18 | 23.40 |
| 08/26/2026 16:19 | 50 | 23.40 |
| 08/26/2026 16:12 | 4 | 23.335 |
| 08/26/2026 16:12 | 11 | 23.35 |
| 08/26/2026 16:12 | 10 | 23.35 |
| 08/26/2026 16:12 | 4 | 23.34 |
| 08/26/2026 16:12 | 100 | 23.34 |
| 08/26/2026 16:12 | 10 | 23.34 |
| 08/26/2026 16:12 | 1 | 23.33 |
| 08/26/2026 16:12 | 102 | 23.32 |
| 08/26/2026 16:12 | 53 | 23.32 |
| 08/26/2026 16:12 | 10 | 23.32 |
| 08/26/2026 16:12 | 100 | 23.32 |
| 08/26/2026 16:12 | 100 | 23.32 |
| 08/26/2026 16:12 | 100 | 23.31 |
| 08/26/2026 16:12 | 2 | 23.30 |
| 08/26/2026 16:12 | 10 | 23.30 |
| 08/26/2026 16:12 | 89 | 23.29 |
| 08/26/2026 16:12 | 11 | 23.29 |
| 08/26/2026 16:12 | 24 | 23.30 |
| 08/26/2026 16:12 | 76 | 23.30 |
| 08/26/2026 16:09 | 34 | 23.30 |
| 08/26/2026 16:09 | 8 | 23.30 |
| 08/26/2026 16:09 | 52 | 23.30 |
| 08/26/2026 16:09 | 6 | 23.30 |
| 08/26/2026 16:09 | 90 | 23.31 |
| 08/26/2026 16:09 | 10 | 23.31 |
| 08/26/2026 16:09 | 8 | 23.32 |
| 08/26/2026 16:09 | 92 | 23.32 |
| 08/26/2026 16:08 | 25 | 23.32 |
| 08/26/2026 16:08 | 25 | 23.32 |
| 08/26/2026 16:08 | 25 | 23.32 |
| 08/26/2026 16:08 | 25 | 23.32 |
| 08/26/2026 16:07 | 50 | 23.33 |
| 08/26/2026 16:06 | 2 | 23.38 |
| 08/26/2026 16:06 | 85 | 23.355 |
| 08/26/2026 16:03 | 3 | 23.345 |
| 08/26/2026 16:03 | 7 | 23.345 |
| 08/26/2026 16:00 | 18 | 23.35 |
| 08/26/2026 16:00 | 25 | 23.35 |
| 08/26/2026 16:00 | 25 | 23.35 |
| 08/26/2026 16:00 | 25 | 23.35 |
| 08/26/2026 16:00 | 7 | 23.35 |
| 08/26/2026 16:00 | 75 | 23.35 |
| 08/26/2026 16:00 | 25 | 23.35 |
| 08/26/2026 16:00 | 100 | 23.35 |
| 08/26/2026 16:00 | 100 | 23.35 |
| 08/26/2026 16:00 | 10 | 23.35 |
| 08/26/2026 16:00 | 75 | 23.34 |
| 08/26/2026 16:00 | 25 | 23.34 |
| 08/26/2026 16:00 | 10 | 23.33 |
| 08/26/2026 15:59 | 21 | 23.30 |
| 08/26/2026 15:59 | 90 | 23.30 |
| 08/26/2026 15:59 | 10 | 23.30 |
| 08/26/2026 15:59 | 90 | 23.30 |
| 08/26/2026 15:59 | 10 | 23.30 |
| 08/26/2026 15:50 | 50 | 23.28 |
| 08/26/2026 15:49 | 20 | 23.29 |
| 08/26/2026 15:47 | 25 | 23.37 |
| 08/26/2026 15:47 | 100 | 23.39 |
| 08/26/2026 15:47 | 200 | 23.40 |
| 08/26/2026 15:47 | 100 | 23.41 |
| 08/26/2026 15:47 | 100 | 23.42 |
| 08/26/2026 15:47 | 100 | 23.42 |
| 08/26/2026 15:45 | 50 | 23.44 |
| 08/26/2026 15:43 | 50 | 23.42 |
| 08/26/2026 15:43 | 70 | 23.40 |
| 08/26/2026 15:42 | 1 | 23.31 |
| 08/26/2026 15:41 | 1 | 23.28 |
| 08/26/2026 15:41 | 98 | 23.39 |
| 08/26/2026 15:41 | 2 | 23.39 |
| 08/26/2026 15:41 | 144 | 23.39 |
| 08/26/2026 15:41 | 190 | 23.39 |
| 08/26/2026 15:41 | 650 | 23.39 |
| 08/26/2026 15:41 | 100 | 23.38 |
| 08/26/2026 15:41 | 10 | 23.38 |
| 08/26/2026 15:40 | 25 | 23.29 |
| 08/26/2026 15:40 | 25 | 23.29 |
| 08/26/2026 15:40 | 25 | 23.29 |
| 08/26/2026 15:40 | 25 | 23.29 |
| 08/26/2026 15:40 | 10 | 23.225 |
| 08/26/2026 15:40 | 10 | 23.225 |
| 08/26/2026 15:40 | 10 | 23.225 |
| 08/26/2026 15:40 | 50 | 23.225 |
| 08/26/2026 15:40 | 10 | 23.225 |
| 08/26/2026 15:40 | 10 | 23.225 |
| 08/26/2026 15:40 | 70 | 23.18 |
| 08/26/2026 15:40 | 50 | 23.21 |
| 08/26/2026 15:40 | 25 | 23.21 |
| 08/26/2026 15:40 | 25 | 23.21 |
| 08/26/2026 15:39 | 1 | 23.30 |
| 08/26/2026 15:35 | 60 | 23.27 |
| 08/26/2026 15:34 | 38 | 23.50 |
| 08/26/2026 15:34 | 5 | 23.50 |
| 08/26/2026 15:30 | 1698 | 23.58 |
| 08/26/2026 12:07 | 1 | 23.99 |
| 08/26/2026 12:07 | 1 | 23.99 |
| 08/26/2026 12:07 | 1 | 23.99 |
| 08/26/2026 12:07 | 1 | 23.99 |
| 08/26/2026 12:07 | 4 | 24.11 |