Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
25.83
-0.60
(
-2.27% )
|
25.80
|
600 |
25.83
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 25.83 |
| 06/17/2026 23:20 | � | 25.83 |
| 06/17/2026 22:30 | � | 25.83 |
| 06/17/2026 22:00 | � | 25.83 |
| 06/17/2026 22:00 | 20056 | 25.83 |
| 06/17/2026 21:59 | 2 | 25.83 |
| 06/17/2026 21:59 | 1 | 25.83 |
| 06/17/2026 21:59 | 2 | 25.83 |
| 06/17/2026 21:59 | 1 | 25.83 |
| 06/17/2026 21:59 | 104 | 25.80 |
| 06/17/2026 21:59 | 55 | 25.80 |
| 06/17/2026 21:59 | 78 | 25.80 |
| 06/17/2026 21:59 | 100 | 25.80 |
| 06/17/2026 21:59 | 42 | 25.80 |
| 06/17/2026 21:59 | 3 | 25.84 |
| 06/17/2026 21:59 | 12 | 25.84 |
| 06/17/2026 21:59 | 2 | 25.84 |
| 06/17/2026 21:59 | 27 | 25.80 |
| 06/17/2026 21:59 | 1 | 25.80 |
| 06/17/2026 21:59 | 8 | 25.80 |
| 06/17/2026 21:59 | 39 | 25.81 |
| 06/17/2026 21:59 | 78 | 25.81 |
| 06/17/2026 21:59 | 55 | 25.81 |
| 06/17/2026 21:59 | 100 | 25.81 |
| 06/17/2026 21:59 | 100 | 25.80 |
| 06/17/2026 21:59 | 10 | 25.79 |
| 06/17/2026 21:59 | 22 | 25.79 |
| 06/17/2026 21:59 | 78 | 25.79 |
| 06/17/2026 21:59 | 1 | 25.76 |
| 06/17/2026 21:59 | 1 | 25.76 |
| 06/17/2026 21:59 | 2 | 25.76 |
| 06/17/2026 21:59 | 3 | 25.76 |
| 06/17/2026 21:59 | 18 | 25.76 |
| 06/17/2026 21:59 | 12 | 25.80 |
| 06/17/2026 21:59 | 10 | 25.79 |
| 06/17/2026 21:59 | 10 | 25.76 |
| 06/17/2026 21:59 | 34 | 25.76 |
| 06/17/2026 21:59 | 4 | 25.77 |
| 06/17/2026 21:59 | 100 | 25.77 |
| 06/17/2026 21:59 | 4 | 25.83 |
| 06/17/2026 21:59 | 38 | 25.79 |
| 06/17/2026 21:59 | 25 | 25.80 |
| 06/17/2026 21:59 | 32 | 25.79 |
| 06/17/2026 21:59 | 10 | 25.79 |
| 06/17/2026 21:59 | 22 | 25.79 |
| 06/17/2026 21:59 | 1 | 25.79 |
| 06/17/2026 21:59 | 46 | 25.80 |
| 06/17/2026 21:59 | 53 | 25.80 |
| 06/17/2026 21:59 | 4 | 25.815 |
| 06/17/2026 21:59 | 3 | 25.815 |
| 06/17/2026 21:59 | 50 | 25.82 |
| 06/17/2026 21:59 | 4 | 25.83 |
| 06/17/2026 21:59 | 4 | 25.82 |
| 06/17/2026 21:59 | 32 | 25.84 |
| 06/17/2026 21:59 | 3 | 25.82 |
| 06/17/2026 21:59 | 2 | 25.84 |
| 06/17/2026 21:59 | 10 | 25.84 |
| 06/17/2026 21:59 | 22 | 25.84 |
| 06/17/2026 21:59 | 1 | 25.81 |
| 06/17/2026 21:59 | 4 | 25.80 |
| 06/17/2026 21:59 | 1 | 25.80 |
| 06/17/2026 21:59 | 1 | 25.80 |
| 06/17/2026 21:59 | 3 | 25.80 |
| 06/17/2026 21:59 | 1 | 25.80 |
| 06/17/2026 21:59 | 94 | 25.82 |
| 06/17/2026 21:59 | 7 | 25.81 |
| 06/17/2026 21:59 | 3 | 25.81 |
| 06/17/2026 21:59 | 13 | 25.81 |
| 06/17/2026 21:59 | 1 | 25.81 |
| 06/17/2026 21:59 | 4 | 25.81 |
| 06/17/2026 21:59 | 5 | 25.825 |
| 06/17/2026 21:59 | 25 | 25.825 |
| 06/17/2026 21:59 | 2 | 25.825 |
| 06/17/2026 21:59 | 4 | 25.83 |
| 06/17/2026 21:59 | 60 | 25.84 |
| 06/17/2026 21:59 | 25 | 25.84 |
| 06/17/2026 21:59 | 3 | 25.82 |
| 06/17/2026 21:59 | 4 | 25.815 |
| 06/17/2026 21:59 | 6 | 25.815 |
| 06/17/2026 21:59 | 100 | 25.805 |
| 06/17/2026 21:59 | 1 | 25.83 |
| 06/17/2026 21:59 | 1 | 25.83 |
| 06/17/2026 21:59 | 2 | 25.83 |
| 06/17/2026 21:59 | 30 | 25.83 |
| 06/17/2026 21:59 | 12 | 25.83 |
| 06/17/2026 21:59 | 2 | 25.83 |
| 06/17/2026 21:59 | 2 | 25.83 |
| 06/17/2026 21:59 | 1 | 25.83 |
| 06/17/2026 21:59 | 4 | 25.83 |
| 06/17/2026 21:59 | 8 | 25.83 |
| 06/17/2026 21:59 | 6 | 25.83 |
| 06/17/2026 21:59 | 2 | 25.83 |
| 06/17/2026 21:59 | 7 | 25.83 |
| 06/17/2026 21:59 | 3 | 25.85 |
| 06/17/2026 21:59 | 110 | 25.83 |
| 06/17/2026 21:59 | 9 | 25.83 |
| 06/17/2026 21:59 | 18 | 25.83 |
| 06/17/2026 21:59 | 6 | 25.83 |
| 06/17/2026 21:59 | 23 | 25.83 |
| 06/17/2026 21:59 | 10 | 25.85 |
| 06/17/2026 21:59 | 1 | 25.85 |
| 06/17/2026 21:59 | 1 | 25.85 |
| 06/17/2026 21:59 | 9 | 25.85 |
| 06/17/2026 21:59 | 25 | 25.85 |
| 06/17/2026 21:59 | 25 | 25.85 |
| 06/17/2026 21:59 | 25 | 25.85 |
| 06/17/2026 21:59 | 25 | 25.85 |
| 06/17/2026 21:59 | 25 | 25.85 |
| 06/17/2026 21:59 | 77 | 25.83 |
| 06/17/2026 21:59 | 10 | 25.83 |
| 06/17/2026 21:59 | 40 | 25.83 |
| 06/17/2026 21:59 | 71 | 25.84 |
| 06/17/2026 21:59 | 100 | 25.84 |
| 06/17/2026 21:59 | 10 | 25.85 |
| 06/17/2026 21:58 | 31 | 25.87 |
| 06/17/2026 21:58 | 1 | 25.87 |
| 06/17/2026 21:58 | 5 | 25.87 |
| 06/17/2026 21:58 | 14 | 25.87 |
| 06/17/2026 21:58 | 5 | 25.87 |
| 06/17/2026 21:58 | 4 | 25.87 |
| 06/17/2026 21:58 | 2 | 25.87 |
| 06/17/2026 21:58 | 2 | 25.87 |
| 06/17/2026 21:58 | 10 | 25.87 |
| 06/17/2026 21:58 | 14 | 25.87 |
| 06/17/2026 21:58 | 25 | 25.87 |
| 06/17/2026 21:57 | 49 | 25.87 |
| 06/17/2026 21:57 | 5 | 25.87 |
| 06/17/2026 21:57 | 1 | 25.87 |
| 06/17/2026 21:57 | 4 | 25.87 |
| 06/17/2026 21:57 | 3 | 25.845 |
| 06/17/2026 21:56 | 8 | 25.86 |
| 06/17/2026 21:56 | 1 | 25.86 |
| 06/17/2026 21:56 | 1 | 25.84 |
| 06/17/2026 21:56 | 8 | 25.86 |
| 06/17/2026 21:56 | 1 | 25.84 |
| 06/17/2026 21:56 | 1 | 25.84 |
| 06/17/2026 21:56 | 1 | 25.84 |
| 06/17/2026 21:56 | 4 | 25.84 |
| 06/17/2026 21:56 | 1 | 25.84 |
| 06/17/2026 21:56 | 5 | 25.84 |
| 06/17/2026 21:55 | 4 | 25.84 |
| 06/17/2026 21:55 | 5 | 25.84 |
| 06/17/2026 21:55 | 12 | 25.86 |
| 06/17/2026 21:55 | 1 | 25.84 |
| 06/17/2026 21:55 | 54 | 25.83 |
| 06/17/2026 21:55 | 1 | 25.845 |
| 06/17/2026 21:55 | 57 | 25.86 |
| 06/17/2026 21:55 | 12 | 25.86 |
| 06/17/2026 21:55 | 13 | 25.84 |
| 06/17/2026 21:55 | 13 | 25.83 |
| 06/17/2026 21:55 | 51 | 25.83 |
| 06/17/2026 21:55 | 5 | 25.83 |
| 06/17/2026 21:55 | 84 | 25.83 |
| 06/17/2026 21:55 | 16 | 25.83 |
| 06/17/2026 21:55 | 1 | 25.82 |
| 06/17/2026 21:55 | 100 | 25.82 |
| 06/17/2026 21:55 | 10 | 25.82 |
| 06/17/2026 21:55 | 100 | 25.82 |
| 06/17/2026 21:55 | 2 | 25.82 |
| 06/17/2026 21:55 | 10 | 25.82 |
| 06/17/2026 21:55 | 2 | 25.82 |
| 06/17/2026 21:55 | 12 | 25.82 |
| 06/17/2026 21:55 | 100 | 25.82 |
| 06/17/2026 21:55 | 3 | 25.82 |
| 06/17/2026 21:54 | 4 | 25.81 |
| 06/17/2026 21:54 | 75 | 25.79 |
| 06/17/2026 21:54 | 4 | 25.78 |
| 06/17/2026 21:54 | 1 | 25.78 |
| 06/17/2026 21:54 | 1 | 25.78 |
| 06/17/2026 21:54 | 21 | 25.78 |
| 06/17/2026 21:54 | 100 | 25.78 |
| 06/17/2026 21:54 | 100 | 25.78 |
| 06/17/2026 21:54 | 87 | 25.78 |
| 06/17/2026 21:54 | 5 | 25.78 |
| 06/17/2026 21:54 | 32 | 25.73 |
| 06/17/2026 21:54 | 5 | 25.73 |
| 06/17/2026 21:54 | 8 | 25.73 |
| 06/17/2026 21:54 | 61 | 25.73 |
| 06/17/2026 21:54 | 92 | 25.73 |
| 06/17/2026 21:54 | 1 | 25.74 |
| 06/17/2026 21:54 | 1 | 25.74 |
| 06/17/2026 21:54 | 1 | 25.74 |
| 06/17/2026 21:54 | 5 | 25.73 |
| 06/17/2026 21:54 | 61 | 25.72 |
| 06/17/2026 21:54 | 11 | 25.71 |
| 06/17/2026 21:54 | 69 | 25.71 |
| 06/17/2026 21:54 | 6 | 25.71 |
| 06/17/2026 21:54 | 11 | 25.68 |
| 06/17/2026 21:54 | 100 | 25.69 |
| 06/17/2026 21:54 | 25 | 25.71 |
| 06/17/2026 21:54 | 20 | 25.69 |
| 06/17/2026 21:54 | 92 | 25.69 |
| 06/17/2026 21:54 | 6 | 25.71 |
| 06/17/2026 21:54 | 10 | 25.70 |
| 06/17/2026 21:54 | 16 | 25.70 |
| 06/17/2026 21:54 | 40 | 25.70 |
| 06/17/2026 21:54 | 5 | 25.70 |
| 06/17/2026 21:54 | 100 | 25.70 |
| 06/17/2026 21:54 | 10 | 25.70 |
| 06/17/2026 21:54 | 2 | 25.70 |
| 06/17/2026 21:54 | 1 | 25.70 |
| 06/17/2026 21:54 | 100 | 25.70 |
| 06/17/2026 21:54 | 100 | 25.70 |
| 06/17/2026 21:54 | 40 | 25.70 |
| 06/17/2026 21:54 | 10 | 25.70 |
| 06/17/2026 21:54 | 2 | 25.70 |
| 06/17/2026 21:54 | 100 | 25.70 |
| 06/17/2026 21:54 | 15 | 25.70 |
| 06/17/2026 21:50 | 61 | 25.70 |
| 06/17/2026 21:50 | 1 | 25.69 |
| 06/17/2026 21:50 | 1 | 25.69 |
| 06/17/2026 21:50 | 73 | 25.67 |
| 06/17/2026 21:50 | 2 | 25.67 |
| 06/17/2026 21:50 | 1 | 25.66 |
| 06/17/2026 21:50 | 5 | 25.66 |
| 06/17/2026 21:50 | 19 | 25.66 |
| 06/17/2026 21:50 | 8 | 25.66 |
| 06/17/2026 21:50 | 15 | 25.66 |
| 06/17/2026 21:50 | 15 | 25.65 |
| 06/17/2026 21:50 | 6 | 25.65 |
| 06/17/2026 21:50 | 40 | 25.65 |
| 06/17/2026 21:50 | 100 | 25.65 |
| 06/17/2026 21:50 | 15 | 25.63 |
| 06/17/2026 21:50 | 5 | 25.63 |
| 06/17/2026 21:49 | 16 | 25.64 |
| 06/17/2026 21:49 | 7 | 25.64 |
| 06/17/2026 21:49 | 5 | 25.64 |
| 06/17/2026 21:49 | 1 | 25.64 |
| 06/17/2026 21:48 | 3 | 25.64 |
| 06/17/2026 21:48 | 2 | 25.64 |
| 06/17/2026 21:48 | 5 | 25.64 |
| 06/17/2026 21:48 | 3 | 25.64 |
| 06/17/2026 21:48 | 100 | 25.64 |
| 06/17/2026 21:48 | 3 | 25.64 |
| 06/17/2026 21:48 | 1 | 25.64 |
| 06/17/2026 21:48 | 1 | 25.64 |
| 06/17/2026 21:48 | 99 | 25.64 |
| 06/17/2026 21:48 | 100 | 25.64 |
| 06/17/2026 21:48 | 16 | 25.64 |
| 06/17/2026 21:43 | 4 | 25.62 |
| 06/17/2026 21:43 | 1 | 25.62 |
| 06/17/2026 21:43 | 100 | 25.61 |
| 06/17/2026 21:43 | 4 | 25.59 |
| 06/17/2026 21:43 | 1 | 25.59 |
| 06/17/2026 21:43 | 5 | 25.59 |
| 06/17/2026 21:43 | 16 | 25.59 |
| 06/17/2026 21:43 | 1 | 25.59 |
| 06/17/2026 21:43 | 1 | 25.59 |
| 06/17/2026 21:43 | 1 | 25.59 |
| 06/17/2026 21:43 | 40 | 25.59 |
| 06/17/2026 21:43 | 1 | 25.59 |
| 06/17/2026 21:43 | 1 | 25.59 |
| 06/17/2026 21:43 | 40 | 25.59 |
| 06/17/2026 21:43 | 100 | 25.59 |
| 06/17/2026 21:43 | 1 | 25.59 |
| 06/17/2026 21:43 | 40 | 25.59 |
| 06/17/2026 21:43 | 9 | 25.59 |
| 06/17/2026 21:38 | 4 | 25.575 |
| 06/17/2026 21:37 | 1 | 25.58 |
| 06/17/2026 21:37 | 15 | 25.58 |
| 06/17/2026 21:35 | 7 | 25.57 |
| 06/17/2026 21:34 | 4 | 25.53 |
| 06/17/2026 21:34 | 24 | 25.53 |
| 06/17/2026 21:34 | 4 | 25.53 |
| 06/17/2026 21:34 | 4 | 25.53 |
| 06/17/2026 21:34 | 1 | 25.54 |
| 06/17/2026 21:33 | 100 | 25.56 |
| 06/17/2026 21:33 | 100 | 25.56 |
| 06/17/2026 21:33 | 23 | 25.56 |
| 06/17/2026 21:33 | 1 | 25.56 |
| 06/17/2026 21:33 | 1 | 25.56 |
| 06/17/2026 21:33 | 5 | 25.56 |
| 06/17/2026 21:33 | 4 | 25.56 |
| 06/17/2026 21:33 | 5 | 25.56 |
| 06/17/2026 21:33 | 40 | 25.56 |
| 06/17/2026 21:33 | 46 | 25.54 |
| 06/17/2026 21:32 | 22 | 25.52 |
| 06/17/2026 21:32 | 3 | 25.51 |
| 06/17/2026 21:32 | 1 | 25.51 |
| 06/17/2026 21:32 | 45 | 25.51 |
| 06/17/2026 21:32 | 3 | 25.51 |
| 06/17/2026 21:32 | 11 | 25.51 |
| 06/17/2026 21:32 | 60 | 25.52 |
| 06/17/2026 21:32 | 89 | 25.51 |
| 06/17/2026 21:32 | 4 | 25.51 |
| 06/17/2026 21:32 | 5 | 25.53 |
| 06/17/2026 21:30 | 20 | 25.54 |
| 06/17/2026 21:30 | 1 | 25.55 |
| 06/17/2026 21:29 | 4 | 25.58 |
| 06/17/2026 21:29 | 22 | 25.58 |
| 06/17/2026 21:29 | 5 | 25.58 |
| 06/17/2026 21:29 | 16 | 25.58 |
| 06/17/2026 21:28 | 7 | 25.56 |
| 06/17/2026 21:28 | 13 | 25.56 |
| 06/17/2026 21:28 | 8 | 25.56 |
| 06/17/2026 21:28 | 5 | 25.56 |
| 06/17/2026 21:28 | 1 | 25.56 |
| 06/17/2026 21:28 | 100 | 25.56 |
| 06/17/2026 21:26 | 1 | 25.60 |
| 06/17/2026 21:26 | 1 | 25.60 |
| 06/17/2026 21:26 | 18 | 25.59 |
| 06/17/2026 21:25 | 24 | 25.56 |
| 06/17/2026 21:25 | 3 | 25.55 |
| 06/17/2026 21:25 | 17 | 25.55 |
| 06/17/2026 21:25 | 4 | 25.55 |
| 06/17/2026 21:25 | 59 | 25.55 |
| 06/17/2026 21:25 | 4 | 25.55 |
| 06/17/2026 21:25 | 100 | 25.54 |
| 06/17/2026 21:25 | 1 | 25.54 |
| 06/17/2026 21:25 | 2 | 25.54 |
| 06/17/2026 21:25 | 13 | 25.53 |
| 06/17/2026 21:25 | 87 | 25.53 |
| 06/17/2026 21:25 | 100 | 25.53 |
| 06/17/2026 21:25 | 23 | 25.53 |
| 06/17/2026 21:25 | 8 | 25.53 |
| 06/17/2026 21:25 | 3 | 25.52 |
| 06/17/2026 21:25 | 9 | 25.52 |
| 06/17/2026 21:24 | 1 | 25.50 |
| 06/17/2026 21:24 | 49 | 25.50 |
| 06/17/2026 21:23 | 38 | 25.53 |
| 06/17/2026 21:23 | 5 | 25.53 |
| 06/17/2026 21:22 | 1 | 25.58 |
| 06/17/2026 21:22 | 25 | 25.56 |
| 06/17/2026 21:22 | 43 | 25.57 |
| 06/17/2026 21:22 | 57 | 25.57 |
| 06/17/2026 21:22 | 3 | 25.57 |
| 06/17/2026 21:22 | 1 | 25.57 |
| 06/17/2026 21:21 | 20 | 25.52 |
| 06/17/2026 21:21 | 8 | 25.51 |
| 06/17/2026 21:21 | 24 | 25.57 |
| 06/17/2026 21:21 | 16 | 25.56 |
| 06/17/2026 21:20 | 1 | 25.58 |
| 06/17/2026 21:20 | 6 | 25.58 |
| 06/17/2026 21:20 | 1 | 25.59 |
| 06/17/2026 21:20 | 20 | 25.60 |
| 06/17/2026 21:19 | 24 | 25.65 |
| 06/17/2026 21:19 | 76 | 25.65 |
| 06/17/2026 21:19 | 18 | 25.65 |
| 06/17/2026 21:19 | 100 | 25.65 |
| 06/17/2026 21:19 | 10 | 25.65 |
| 06/17/2026 21:19 | 100 | 25.65 |
| 06/17/2026 21:19 | 23 | 25.65 |
| 06/17/2026 21:19 | 4 | 25.65 |
| 06/17/2026 21:19 | 100 | 25.65 |
| 06/17/2026 21:19 | 4 | 25.65 |
| 06/17/2026 21:19 | 10 | 25.61 |
| 06/17/2026 21:18 | 1 | 25.62 |
| 06/17/2026 21:18 | 5 | 25.62 |
| 06/17/2026 21:18 | 15 | 25.62 |
| 06/17/2026 21:16 | 2 | 25.67 |
| 06/17/2026 21:16 | 12 | 25.67 |
| 06/17/2026 21:16 | 100 | 25.67 |
| 06/17/2026 21:16 | 30 | 25.68 |
| 06/17/2026 21:16 | 5 | 25.68 |
| 06/17/2026 21:16 | 30 | 25.69 |
| 06/17/2026 21:13 | 3 | 25.74 |
| 06/17/2026 21:13 | 11 | 25.72 |
| 06/17/2026 21:13 | 1 | 25.71 |
| 06/17/2026 21:13 | 6 | 25.71 |
| 06/17/2026 21:13 | 5 | 25.71 |
| 06/17/2026 21:13 | 100 | 25.71 |
| 06/17/2026 21:13 | 100 | 25.71 |
| 06/17/2026 21:13 | 2 | 25.67 |
| 06/17/2026 21:13 | 1 | 25.68 |
| 06/17/2026 21:13 | 1 | 25.665 |
| 06/17/2026 21:12 | 1 | 25.67 |
| 06/17/2026 21:12 | 2 | 25.66 |
| 06/17/2026 21:12 | 12 | 25.66 |
| 06/17/2026 21:12 | 1 | 25.66 |
| 06/17/2026 21:12 | 1 | 25.63 |
| 06/17/2026 21:12 | 10 | 25.63 |
| 06/17/2026 21:12 | 89 | 25.63 |
| 06/17/2026 21:12 | 1 | 25.63 |
| 06/17/2026 21:12 | 1 | 25.62 |
| 06/17/2026 21:12 | 13 | 25.62 |
| 06/17/2026 21:12 | 40 | 25.61 |
| 06/17/2026 21:12 | 5 | 25.60 |
| 06/17/2026 21:12 | 12 | 25.60 |
| 06/17/2026 21:12 | 1 | 25.57 |
| 06/17/2026 21:11 | 18 | 25.56 |
| 06/17/2026 21:11 | 20 | 25.57 |
| 06/17/2026 21:10 | 80 | 25.57 |
| 06/17/2026 21:10 | 20 | 25.58 |
| 06/17/2026 21:10 | 100 | 25.62 |
| 06/17/2026 21:10 | 1 | 25.62 |
| 06/17/2026 21:10 | 41 | 25.62 |
| 06/17/2026 21:10 | 12 | 25.62 |
| 06/17/2026 21:10 | 14 | 25.62 |
| 06/17/2026 21:10 | 100 | 25.62 |
| 06/17/2026 21:09 | 2 | 25.63 |
| 06/17/2026 21:09 | 32 | 25.63 |
| 06/17/2026 21:09 | 100 | 25.63 |
| 06/17/2026 21:09 | 9 | 25.63 |
| 06/17/2026 21:09 | 1 | 25.63 |
| 06/17/2026 21:09 | 27 | 25.64 |
| 06/17/2026 21:03 | 1 | 25.71 |
| 06/17/2026 21:03 | 91 | 25.71 |
| 06/17/2026 21:03 | 11 | 25.71 |
| 06/17/2026 21:03 | 100 | 25.71 |
| 06/17/2026 21:03 | 1 | 25.66 |
| 06/17/2026 21:03 | 1 | 25.66 |
| 06/17/2026 21:03 | 1 | 25.66 |
| 06/17/2026 21:03 | 1 | 25.665 |
| 06/17/2026 21:02 | 16 | 25.69 |
| 06/17/2026 21:02 | 1 | 25.68 |
| 06/17/2026 21:02 | 10 | 25.71 |
| 06/17/2026 21:02 | 1 | 25.79 |
| 06/17/2026 21:02 | 1 | 25.75 |
| 06/17/2026 21:02 | 1 | 25.75 |
| 06/17/2026 21:01 | 1 | 25.75 |
| 06/17/2026 21:00 | 1 | 25.74 |
| 06/17/2026 21:00 | 1 | 25.74 |
| 06/17/2026 21:00 | 3 | 25.75 |
| 06/17/2026 21:00 | 1 | 25.735 |
| 06/17/2026 20:59 | 1 | 25.735 |
| 06/17/2026 20:59 | 1 | 25.735 |
| 06/17/2026 20:59 | 1 | 25.735 |
| 06/17/2026 20:58 | 6 | 25.76 |
| 06/17/2026 20:58 | 12 | 25.76 |
| 06/17/2026 20:58 | 11 | 25.77 |
| 06/17/2026 20:58 | 1 | 25.77 |
| 06/17/2026 20:58 | 1 | 25.77 |
| 06/17/2026 20:58 | 1 | 25.80 |
| 06/17/2026 20:57 | 199 | 25.85 |
| 06/17/2026 20:57 | 1 | 25.84 |
| 06/17/2026 20:57 | 1 | 25.85 |
| 06/17/2026 20:57 | 20 | 25.84 |
| 06/17/2026 20:57 | 30 | 25.84 |
| 06/17/2026 20:57 | 10 | 25.84 |
| 06/17/2026 20:57 | 15 | 25.84 |
| 06/17/2026 20:56 | 25 | 25.84 |
| 06/17/2026 20:55 | 37 | 25.87 |
| 06/17/2026 20:55 | 1 | 25.87 |
| 06/17/2026 20:54 | 10 | 25.88 |
| 06/17/2026 20:54 | 17 | 25.88 |
| 06/17/2026 20:54 | 1 | 25.87 |
| 06/17/2026 20:53 | 1 | 25.87 |
| 06/17/2026 20:53 | 2 | 25.90 |
| 06/17/2026 20:53 | 1 | 25.90 |
| 06/17/2026 20:53 | 60 | 25.91 |
| 06/17/2026 20:53 | 40 | 25.91 |
| 06/17/2026 20:53 | 2 | 25.91 |
| 06/17/2026 20:53 | 15 | 25.91 |
| 06/17/2026 20:53 | 100 | 25.91 |
| 06/17/2026 20:53 | 36 | 25.91 |
| 06/17/2026 20:53 | 15 | 25.91 |
| 06/17/2026 20:53 | 41 | 25.91 |
| 06/17/2026 20:53 | 10 | 25.94 |
| 06/17/2026 20:53 | 25 | 25.94 |
| 06/17/2026 20:52 | 1 | 25.95 |
| 06/17/2026 20:52 | 2 | 25.95 |
| 06/17/2026 20:52 | 1 | 25.95 |
| 06/17/2026 20:52 | 1 | 25.95 |
| 06/17/2026 20:49 | 1 | 25.94 |
| 06/17/2026 20:49 | 7 | 25.94 |
| 06/17/2026 20:49 | 16 | 25.94 |
| 06/17/2026 20:49 | 100 | 25.94 |
| 06/17/2026 20:49 | 1 | 25.92 |
| 06/17/2026 20:49 | 1 | 25.91 |
| 06/17/2026 20:49 | 1 | 25.91 |
| 06/17/2026 20:49 | 100 | 25.92 |
| 06/17/2026 20:49 | 1 | 25.92 |
| 06/17/2026 20:47 | 2 | 25.96 |
| 06/17/2026 20:47 | 2 | 25.96 |
| 06/17/2026 20:47 | 25 | 25.96 |
| 06/17/2026 20:45 | 9 | 25.95 |
| 06/17/2026 20:44 | 79 | 26.005 |
| 06/17/2026 20:44 | 50 | 26.01 |
| 06/17/2026 20:44 | 1 | 25.98 |
| 06/17/2026 20:44 | 1 | 25.98 |
| 06/17/2026 20:44 | 1 | 25.98 |
| 06/17/2026 20:44 | 3 | 25.97 |
| 06/17/2026 20:44 | 1 | 25.97 |
| 06/17/2026 20:44 | 6 | 25.97 |
| 06/17/2026 20:44 | 6 | 25.97 |
| 06/17/2026 20:44 | 44 | 25.96 |
| 06/17/2026 20:44 | 1 | 25.96 |
| 06/17/2026 20:44 | 12 | 25.96 |
| 06/17/2026 20:44 | 2 | 25.96 |
| 06/17/2026 20:44 | 2 | 25.96 |
| 06/17/2026 20:44 | 100 | 25.95 |
| 06/17/2026 20:44 | 40 | 25.93 |
| 06/17/2026 20:44 | 4 | 25.93 |
| 06/17/2026 20:44 | 5 | 25.93 |
| 06/17/2026 20:41 | 10 | 25.89 |
| 06/17/2026 20:41 | 10 | 25.89 |
| 06/17/2026 20:41 | 30 | 25.89 |
| 06/17/2026 20:41 | 1 | 25.89 |
| 06/17/2026 20:41 | 12 | 25.89 |
| 06/17/2026 20:41 | 75 | 25.87 |
| 06/17/2026 20:41 | 25 | 25.87 |
| 06/17/2026 20:41 | 100 | 25.87 |
| 06/17/2026 20:39 | 3 | 25.95 |
| 06/17/2026 20:39 | 6 | 25.95 |
| 06/17/2026 20:39 | 5 | 25.95 |
| 06/17/2026 20:39 | 3 | 25.95 |
| 06/17/2026 20:39 | 6 | 25.95 |
| 06/17/2026 20:37 | 90 | 25.88 |
| 06/17/2026 20:37 | 9 | 25.88 |
| 06/17/2026 20:37 | 1 | 25.88 |
| 06/17/2026 20:37 | 100 | 25.91 |
| 06/17/2026 20:36 | 40 | 25.90 |
| 06/17/2026 20:36 | 5 | 25.90 |
| 06/17/2026 20:36 | 95 | 25.90 |
| 06/17/2026 20:36 | 33 | 25.90 |
| 06/17/2026 20:36 | 16 | 25.88 |
| 06/17/2026 20:36 | 6 | 25.88 |
| 06/17/2026 20:36 | 3 | 25.88 |
| 06/17/2026 20:36 | 1 | 25.88 |
| 06/17/2026 20:36 | 7 | 25.88 |
| 06/17/2026 20:36 | 100 | 25.88 |
| 06/17/2026 20:34 | 100 | 25.85 |
| 06/17/2026 20:34 | 7 | 25.85 |
| 06/17/2026 20:34 | 93 | 25.85 |
| 06/17/2026 20:34 | 76 | 25.85 |
| 06/17/2026 20:34 | 24 | 25.85 |
| 06/17/2026 20:34 | 7 | 25.85 |
| 06/17/2026 20:34 | 93 | 25.85 |
| 06/17/2026 20:34 | 100 | 25.86 |
| 06/17/2026 20:34 | 1 | 25.84 |
| 06/17/2026 20:34 | 96 | 25.84 |
| 06/17/2026 20:34 | 4 | 25.84 |
| 06/17/2026 20:34 | 19 | 25.84 |
| 06/17/2026 20:34 | 8 | 25.84 |
| 06/17/2026 20:34 | 98 | 25.83 |
| 06/17/2026 20:33 | 2 | 25.80 |
| 06/17/2026 20:33 | 9 | 25.80 |
| 06/17/2026 20:33 | 25 | 25.80 |
| 06/17/2026 20:33 | 1 | 25.82 |
| 06/17/2026 20:33 | 1 | 25.82 |
| 06/17/2026 20:33 | 3 | 25.82 |
| 06/17/2026 20:32 | 25 | 25.88 |
| 06/17/2026 20:32 | 25 | 25.88 |
| 06/17/2026 20:32 | 5 | 25.85 |
| 06/17/2026 20:32 | 1 | 25.85 |
| 06/17/2026 20:32 | 17 | 25.88 |
| 06/17/2026 20:32 | 25 | 25.88 |
| 06/17/2026 20:32 | 25 | 25.885 |
| 06/17/2026 20:32 | 26 | 25.86 |
| 06/17/2026 20:32 | 10 | 25.86 |
| 06/17/2026 20:32 | 2 | 25.86 |
| 06/17/2026 20:32 | 25 | 25.86 |
| 06/17/2026 20:31 | 1 | 25.80 |
| 06/17/2026 20:30 | 1 | 25.80 |
| 06/17/2026 20:29 | 2 | 25.80 |
| 06/17/2026 20:29 | 3 | 25.80 |
| 06/17/2026 20:28 | 25 | 25.815 |
| 06/17/2026 20:27 | 2 | 25.81 |
| 06/17/2026 20:27 | 20 | 25.84 |
| 06/17/2026 20:27 | 20 | 25.84 |
| 06/17/2026 20:27 | 100 | 25.84 |
| 06/17/2026 20:27 | 100 | 25.84 |
| 06/17/2026 20:27 | 36 | 25.84 |
| 06/17/2026 20:26 | 11 | 25.85 |
| 06/17/2026 20:26 | 25 | 25.85 |
| 06/17/2026 20:26 | 16 | 25.86 |
| 06/17/2026 20:26 | 4 | 25.86 |
| 06/17/2026 20:26 | 9 | 25.86 |
| 06/17/2026 20:26 | 36 | 25.86 |
| 06/17/2026 20:26 | 100 | 25.85 |
| 06/17/2026 20:26 | 100 | 25.85 |
| 06/17/2026 20:26 | 5 | 25.85 |
| 06/17/2026 20:26 | 27 | 25.86 |
| 06/17/2026 20:26 | 2 | 25.86 |
| 06/17/2026 20:26 | 15 | 25.86 |
| 06/17/2026 20:26 | 100 | 25.86 |
| 06/17/2026 20:26 | 40 | 25.87 |
| 06/17/2026 20:20 | 9 | 25.90 |
| 06/17/2026 20:20 | 13 | 25.905 |
| 06/17/2026 20:19 | 92 | 25.90 |
| 06/17/2026 20:19 | 8 | 25.90 |
| 06/17/2026 20:17 | 300 | 25.88 |
| 06/17/2026 20:17 | 7 | 25.895 |
| 06/17/2026 20:16 | 1 | 25.89 |
| 06/17/2026 20:16 | 100 | 25.88 |
| 06/17/2026 20:16 | 100 | 25.82 |
| 06/17/2026 20:16 | 3 | 25.83 |
| 06/17/2026 20:16 | 8 | 25.83 |
| 06/17/2026 20:16 | 15 | 25.83 |
| 06/17/2026 20:16 | 10 | 25.83 |
| 06/17/2026 20:16 | 4 | 25.82 |
| 06/17/2026 20:16 | 2 | 25.82 |
| 06/17/2026 20:15 | 1 | 25.78 |
| 06/17/2026 20:15 | 29 | 25.77 |
| 06/17/2026 20:15 | 46 | 25.77 |
| 06/17/2026 20:15 | 54 | 25.77 |
| 06/17/2026 20:15 | 75 | 25.76 |
| 06/17/2026 20:15 | 25 | 25.76 |
| 06/17/2026 20:15 | 40 | 25.76 |
| 06/17/2026 20:15 | 1 | 25.76 |
| 06/17/2026 20:15 | 8 | 25.76 |
| 06/17/2026 20:13 | 1 | 25.74 |
| 06/17/2026 20:13 | 1 | 25.74 |
| 06/17/2026 20:13 | 5 | 25.74 |
| 06/17/2026 20:12 | 34 | 25.75 |
| 06/17/2026 20:12 | 12 | 25.75 |
| 06/17/2026 20:12 | 17 | 25.75 |
| 06/17/2026 20:12 | 1 | 25.75 |
| 06/17/2026 20:12 | 5 | 25.75 |
| 06/17/2026 20:12 | 100 | 25.75 |
| 06/17/2026 20:12 | 21 | 25.77 |
| 06/17/2026 20:12 | 16 | 25.795 |
| 06/17/2026 20:12 | 100 | 25.785 |
| 06/17/2026 20:11 | 40 | 25.81 |
| 06/17/2026 20:11 | 46 | 25.81 |
| 06/17/2026 20:11 | 2 | 25.81 |
| 06/17/2026 20:11 | 5 | 25.81 |
| 06/17/2026 20:11 | 2 | 25.81 |
| 06/17/2026 20:11 | 2 | 25.81 |
| 06/17/2026 20:11 | 3 | 25.81 |
| 06/17/2026 20:08 | 48 | 25.80 |
| 06/17/2026 20:08 | 2 | 25.80 |
| 06/17/2026 20:08 | 3 | 25.80 |
| 06/17/2026 20:08 | 40 | 25.78 |
| 06/17/2026 20:07 | 33 | 25.76 |
| 06/17/2026 20:07 | 3 | 25.75 |
| 06/17/2026 20:07 | 1 | 25.75 |
| 06/17/2026 20:07 | 8 | 25.75 |
| 06/17/2026 20:07 | 1 | 25.75 |
| 06/17/2026 20:07 | 6 | 25.75 |
| 06/17/2026 20:07 | 25 | 25.74 |
| 06/17/2026 20:07 | 25 | 25.73 |
| 06/17/2026 20:07 | 5 | 25.73 |
| 06/17/2026 20:07 | 34 | 25.69 |
| 06/17/2026 20:05 | 5 | 25.69 |
| 06/17/2026 20:05 | 10 | 25.69 |
| 06/17/2026 20:05 | 4 | 25.69 |
| 06/17/2026 20:05 | 1 | 25.69 |
| 06/17/2026 20:05 | 11 | 25.69 |
| 06/17/2026 20:05 | 100 | 25.69 |
| 06/17/2026 20:05 | 11 | 25.71 |
| 06/17/2026 20:04 | 4 | 25.80 |
| 06/17/2026 20:04 | 20 | 25.79 |
| 06/17/2026 20:04 | 100 | 25.79 |
| 06/17/2026 20:04 | 100 | 25.79 |
| 06/17/2026 20:04 | 6 | 25.80 |
| 06/17/2026 20:04 | 6 | 25.80 |
| 06/17/2026 20:04 | 9 | 25.82 |
| 06/17/2026 20:04 | 100 | 25.82 |
| 06/17/2026 20:04 | 1 | 25.83 |
| 06/17/2026 20:04 | 2 | 25.83 |
| 06/17/2026 20:04 | 20 | 25.83 |
| 06/17/2026 20:03 | 100 | 25.90 |
| 06/17/2026 20:03 | 99 | 25.90 |
| 06/17/2026 20:03 | 19 | 25.90 |
| 06/17/2026 20:03 | 100 | 25.90 |
| 06/17/2026 20:03 | 2 | 25.90 |
| 06/17/2026 20:03 | 100 | 25.90 |
| 06/17/2026 20:03 | 27 | 25.89 |
| 06/17/2026 20:03 | 29 | 25.88 |
| 06/17/2026 20:03 | 6 | 25.87 |
| 06/17/2026 20:03 | 11 | 25.87 |
| 06/17/2026 20:02 | 8 | 25.89 |
| 06/17/2026 20:02 | 11 | 25.88 |
| 06/17/2026 20:02 | 11 | 25.89 |
| 06/17/2026 20:02 | 11 | 25.89 |
| 06/17/2026 20:02 | 100 | 25.92 |
| 06/17/2026 20:02 | 1 | 25.93 |
| 06/17/2026 20:02 | 35 | 25.93 |
| 06/17/2026 20:02 | 100 | 25.92 |
| 06/17/2026 20:02 | 1 | 25.89 |
| 06/17/2026 20:02 | 1 | 25.85 |
| 06/17/2026 20:02 | 100 | 25.91 |
| 06/17/2026 20:02 | 35 | 25.92 |
| 06/17/2026 20:02 | 100 | 25.92 |
| 06/17/2026 20:02 | 11 | 25.92 |
| 06/17/2026 20:02 | 3 | 25.93 |
| 06/17/2026 20:02 | 1 | 25.93 |
| 06/17/2026 20:02 | 1 | 25.93 |
| 06/17/2026 20:02 | 123 | 25.94 |
| 06/17/2026 20:02 | 77 | 25.94 |
| 06/17/2026 20:02 | 52 | 25.99 |
| 06/17/2026 20:02 | 48 | 25.99 |
| 06/17/2026 20:02 | 100 | 26.00 |
| 06/17/2026 20:02 | 2 | 26.06 |
| 06/17/2026 20:02 | 1 | 26.06 |
| 06/17/2026 20:02 | 100 | 26.06 |
| 06/17/2026 20:02 | 100 | 26.06 |
| 06/17/2026 20:01 | 50 | 26.07 |
| 06/17/2026 20:01 | 8 | 26.14 |
| 06/17/2026 20:00 | 100 | 26.24 |
| 06/17/2026 20:00 | 92 | 26.33 |
| 06/17/2026 20:00 | 3 | 26.28 |
| 06/17/2026 20:00 | 3 | 26.28 |
| 06/17/2026 20:00 | 2 | 26.28 |
| 06/17/2026 20:00 | 1 | 26.32 |
| 06/17/2026 20:00 | 1 | 26.32 |
| 06/17/2026 20:00 | 51 | 26.32 |
| 06/17/2026 20:00 | 49 | 26.32 |
| 06/17/2026 20:00 | 1 | 26.32 |
| 06/17/2026 19:58 | 100 | 26.33 |
| 06/17/2026 19:54 | 1 | 26.355 |
| 06/17/2026 19:54 | 1 | 26.355 |
| 06/17/2026 19:54 | 31 | 26.38 |
| 06/17/2026 19:54 | 9 | 26.39 |
| 06/17/2026 19:54 | 18 | 26.39 |
| 06/17/2026 19:54 | 13 | 26.39 |
| 06/17/2026 19:54 | 3 | 26.39 |
| 06/17/2026 19:53 | 100 | 26.42 |
| 06/17/2026 19:53 | 38 | 26.43 |
| 06/17/2026 19:53 | 3 | 26.43 |
| 06/17/2026 19:53 | 37 | 26.43 |
| 06/17/2026 19:53 | 81 | 26.43 |
| 06/17/2026 19:53 | 30 | 26.43 |
| 06/17/2026 19:53 | 10 | 26.43 |
| 06/17/2026 19:53 | 74 | 26.43 |
| 06/17/2026 19:53 | 3 | 26.42 |
| 06/17/2026 19:53 | 18 | 26.42 |
| 06/17/2026 19:53 | 22 | 26.40 |
| 06/17/2026 19:53 | 6 | 26.38 |
| 06/17/2026 19:53 | 4 | 26.38 |
| 06/17/2026 19:53 | 3 | 26.38 |
| 06/17/2026 19:53 | 3 | 26.38 |
| 06/17/2026 19:53 | 3 | 26.37 |
| 06/17/2026 19:53 | 5 | 26.37 |
| 06/17/2026 19:53 | 15 | 26.38 |
| 06/17/2026 19:51 | 15 | 26.38 |
| 06/17/2026 19:50 | 7 | 26.40 |
| 06/17/2026 19:50 | 2 | 26.43 |
| 06/17/2026 19:50 | 3 | 26.43 |
| 06/17/2026 19:50 | 15 | 26.44 |
| 06/17/2026 19:50 | 97 | 26.46 |
| 06/17/2026 19:50 | 1 | 26.46 |
| 06/17/2026 19:50 | 99 | 26.46 |
| 06/17/2026 19:50 | 13 | 26.46 |
| 06/17/2026 19:50 | 1 | 26.47 |
| 06/17/2026 19:46 | 17 | 26.46 |
| 06/17/2026 19:45 | 20 | 26.46 |
| 06/17/2026 19:45 | 20 | 26.46 |
| 06/17/2026 19:44 | 7 | 26.47 |
| 06/17/2026 19:42 | 3 | 26.47 |
| 06/17/2026 19:40 | 20 | 26.48 |
| 06/17/2026 19:40 | 2 | 26.49 |
| 06/17/2026 19:40 | 31 | 26.49 |
| 06/17/2026 19:40 | 20 | 26.49 |
| 06/17/2026 19:40 | 100 | 26.49 |
| 06/17/2026 19:40 | 3 | 26.50 |
| 06/17/2026 19:40 | 7 | 26.50 |
| 06/17/2026 19:40 | 18 | 26.50 |
| 06/17/2026 19:35 | 1 | 26.51 |
| 06/17/2026 19:33 | 31 | 26.50 |
| 06/17/2026 19:33 | 9 | 26.50 |
| 06/17/2026 19:33 | 100 | 26.52 |
| 06/17/2026 19:33 | 5 | 26.52 |
| 06/17/2026 19:33 | 5 | 26.52 |
| 06/17/2026 19:33 | 4 | 26.52 |
| 06/17/2026 19:33 | 6 | 26.52 |
| 06/17/2026 19:32 | 67 | 26.53 |
| 06/17/2026 19:32 | 23 | 26.53 |
| 06/17/2026 19:32 | 14 | 26.53 |
| 06/17/2026 19:32 | 100 | 26.53 |
| 06/17/2026 19:32 | 3 | 26.53 |
| 06/17/2026 19:32 | 2 | 26.53 |
| 06/17/2026 19:32 | 100 | 26.53 |
| 06/17/2026 19:32 | 4 | 26.53 |
| 06/17/2026 19:25 | 32 | 26.53 |
| 06/17/2026 19:20 | 26 | 26.53 |
| 06/17/2026 19:20 | 18 | 26.53 |
| 06/17/2026 19:20 | 20 | 26.53 |
| 06/17/2026 19:19 | 5 | 26.54 |
| 06/17/2026 19:19 | 12 | 26.54 |
| 06/17/2026 19:19 | 75 | 26.54 |
| 06/17/2026 19:19 | 25 | 26.54 |
| 06/17/2026 19:19 | 10 | 26.54 |
| 06/17/2026 19:16 | 1 | 26.55 |
| 06/17/2026 19:13 | 70 | 26.54 |
| 06/17/2026 19:13 | 100 | 26.55 |
| 06/17/2026 19:12 | 6 | 26.57 |
| 06/17/2026 19:12 | 3 | 26.56 |
| 06/17/2026 19:12 | 9 | 26.56 |
| 06/17/2026 19:12 | 2 | 26.54 |
| 06/17/2026 19:12 | 98 | 26.54 |
| 06/17/2026 19:12 | 1 | 26.54 |
| 06/17/2026 19:12 | 1 | 26.54 |
| 06/17/2026 19:12 | 7 | 26.53 |
| 06/17/2026 19:12 | 100 | 26.53 |
| 06/17/2026 19:12 | 100 | 26.52 |
| 06/17/2026 19:12 | 99 | 26.52 |
| 06/17/2026 19:12 | 1 | 26.52 |
| 06/17/2026 19:12 | 90 | 26.52 |
| 06/17/2026 19:12 | 15 | 26.52 |
| 06/17/2026 19:12 | 91 | 26.505 |
| 06/17/2026 19:08 | 9 | 26.51 |
| 06/17/2026 19:08 | 31 | 26.50 |
| 06/17/2026 19:08 | 1 | 26.50 |
| 06/17/2026 19:08 | 18 | 26.50 |
| 06/17/2026 19:08 | 33 | 26.51 |
| 06/17/2026 19:08 | 47 | 26.51 |
| 06/17/2026 19:08 | 20 | 26.51 |
| 06/17/2026 19:08 | 5 | 26.52 |
| 06/17/2026 19:08 | 4 | 26.52 |
| 06/17/2026 19:08 | 100 | 26.52 |
| 06/17/2026 19:07 | 100 | 26.54 |
| 06/17/2026 19:07 | 1 | 26.53 |
| 06/17/2026 19:07 | 4 | 26.53 |
| 06/17/2026 19:07 | 69 | 26.53 |
| 06/17/2026 19:07 | 31 | 26.53 |
| 06/17/2026 19:05 | 1 | 26.55 |
| 06/17/2026 19:03 | 13 | 26.54 |
| 06/17/2026 19:03 | 100 | 26.54 |
| 06/17/2026 19:03 | 12 | 26.57 |
| 06/17/2026 19:03 | 43 | 26.57 |
| 06/17/2026 19:03 | 57 | 26.57 |
| 06/17/2026 19:03 | 1 | 26.57 |
| 06/17/2026 19:03 | 12 | 26.57 |
| 06/17/2026 19:03 | 40 | 26.57 |
| 06/17/2026 19:02 | 100 | 26.54 |
| 06/17/2026 19:02 | 69 | 26.53 |
| 06/17/2026 19:02 | 4 | 26.55 |
| 06/17/2026 19:02 | 20 | 26.56 |
| 06/17/2026 19:02 | 116 | 26.56 |
| 06/17/2026 19:02 | 100 | 26.55 |
| 06/17/2026 19:00 | 14 | 26.55 |
| 06/17/2026 18:58 | 100 | 26.57 |
| 06/17/2026 18:58 | 10 | 26.57 |
| 06/17/2026 18:58 | 10 | 26.58 |
| 06/17/2026 18:58 | 100 | 26.58 |
| 06/17/2026 18:58 | 24 | 26.58 |
| 06/17/2026 18:58 | 100 | 26.59 |
| 06/17/2026 18:58 | 1 | 26.59 |
| 06/17/2026 18:58 | 2 | 26.59 |
| 06/17/2026 18:58 | 4 | 26.59 |
| 06/17/2026 18:58 | 13 | 26.59 |
| 06/17/2026 18:57 | 12 | 26.60 |
| 06/17/2026 18:57 | 5 | 26.60 |
| 06/17/2026 18:57 | 1 | 26.60 |
| 06/17/2026 18:57 | 68 | 26.63 |
| 06/17/2026 18:57 | 6 | 26.63 |
| 06/17/2026 18:57 | 26 | 26.63 |
| 06/17/2026 18:55 | 34 | 26.63 |
| 06/17/2026 18:55 | 25 | 26.63 |
| 06/17/2026 18:52 | 1 | 26.62 |
| 06/17/2026 18:52 | 1 | 26.62 |
| 06/17/2026 18:52 | 2 | 26.62 |
| 06/17/2026 18:52 | 1 | 26.62 |
| 06/17/2026 18:52 | 4 | 26.62 |
| 06/17/2026 18:52 | 1 | 26.62 |
| 06/17/2026 18:52 | 1 | 26.62 |
| 06/17/2026 18:52 | 4 | 26.62 |
| 06/17/2026 18:52 | 1 | 26.62 |
| 06/17/2026 18:52 | 1 | 26.62 |
| 06/17/2026 18:52 | 10 | 26.62 |
| 06/17/2026 18:52 | 1 | 26.62 |
| 06/17/2026 18:52 | 3 | 26.62 |
| 06/17/2026 18:52 | 21 | 26.62 |
| 06/17/2026 18:52 | 19 | 26.62 |
| 06/17/2026 18:52 | 6 | 26.62 |
| 06/17/2026 18:52 | 93 | 26.595 |
| 06/17/2026 18:51 | 74 | 26.59 |
| 06/17/2026 18:48 | 4 | 26.55 |
| 06/17/2026 18:46 | 25 | 26.57 |
| 06/17/2026 18:43 | 25 | 26.57 |
| 06/17/2026 18:43 | 25 | 26.58 |
| 06/17/2026 18:43 | 100 | 26.58 |
| 06/17/2026 18:43 | 1 | 26.58 |
| 06/17/2026 18:43 | 1 | 26.58 |
| 06/17/2026 18:43 | 2 | 26.58 |
| 06/17/2026 18:43 | 1 | 26.58 |
| 06/17/2026 18:43 | 3 | 26.55 |
| 06/17/2026 18:43 | 2 | 26.54 |
| 06/17/2026 18:43 | 38 | 26.53 |
| 06/17/2026 18:43 | 20 | 26.53 |
| 06/17/2026 18:43 | 3 | 26.53 |
| 06/17/2026 18:43 | 16 | 26.53 |
| 06/17/2026 18:43 | 64 | 26.53 |
| 06/17/2026 18:43 | 84 | 26.53 |
| 06/17/2026 18:43 | 40 | 26.53 |
| 06/17/2026 18:43 | 2 | 26.485 |
| 06/17/2026 18:43 | 2 | 26.485 |
| 06/17/2026 18:42 | 3 | 26.485 |
| 06/17/2026 18:42 | 3 | 26.485 |
| 06/17/2026 18:42 | 2 | 26.485 |
| 06/17/2026 18:41 | 4 | 26.47 |
| 06/17/2026 18:41 | 15 | 26.47 |
| 06/17/2026 18:39 | 23 | 26.47 |
| 06/17/2026 18:37 | 9 | 26.49 |
| 06/17/2026 18:34 | 59 | 26.46 |
| 06/17/2026 18:34 | 100 | 26.45 |
| 06/17/2026 18:34 | 100 | 26.46 |
| 06/17/2026 18:34 | 100 | 26.47 |
| 06/17/2026 18:34 | 100 | 26.47 |
| 06/17/2026 18:34 | 1 | 26.48 |
| 06/17/2026 18:34 | 38 | 26.49 |
| 06/17/2026 18:34 | 34 | 26.49 |
| 06/17/2026 18:34 | 25 | 26.50 |
| 06/17/2026 18:34 | 32 | 26.50 |
| 06/17/2026 18:34 | 63 | 26.50 |
| 06/17/2026 18:34 | 5 | 26.50 |
| 06/17/2026 18:34 | 35 | 26.51 |
| 06/17/2026 18:34 | 37 | 26.52 |
| 06/17/2026 18:34 | 1 | 26.49 |
| 06/17/2026 18:30 | 89 | 26.535 |
| 06/17/2026 18:30 | 4 | 26.535 |
| 06/17/2026 18:30 | 4 | 26.535 |
| 06/17/2026 18:27 | 1 | 26.535 |
| 06/17/2026 18:23 | 5 | 26.50 |
| 06/17/2026 18:23 | 94 | 26.54 |
| 06/17/2026 18:23 | 3 | 26.54 |
| 06/17/2026 18:23 | 2 | 26.54 |
| 06/17/2026 18:21 | 72 | 26.53 |
| 06/17/2026 18:21 | 38 | 26.53 |
| 06/17/2026 18:21 | 62 | 26.53 |
| 06/17/2026 18:21 | 96 | 26.54 |
| 06/17/2026 18:18 | 8 | 26.56 |
| 06/17/2026 18:18 | 16 | 26.58 |
| 06/17/2026 18:18 | 35 | 26.58 |
| 06/17/2026 18:17 | 65 | 26.58 |
| 06/17/2026 18:15 | 3 | 26.55 |
| 06/17/2026 18:15 | 5 | 26.55 |
| 06/17/2026 18:12 | 3 | 26.55 |
| 06/17/2026 18:12 | 3 | 26.55 |
| 06/17/2026 18:12 | 2 | 26.55 |
| 06/17/2026 18:03 | 100 | 26.51 |
| 06/17/2026 18:03 | 50 | 26.555 |
| 06/17/2026 18:03 | 2 | 26.555 |
| 06/17/2026 18:03 | 3 | 26.555 |
| 06/17/2026 18:00 | 1 | 26.555 |
| 06/17/2026 17:59 | 1 | 26.555 |
| 06/17/2026 17:57 | 1 | 26.555 |
| 06/17/2026 17:56 | 1 | 26.555 |
| 06/17/2026 17:53 | 1 | 26.53 |
| 06/17/2026 17:53 | 1 | 26.54 |
| 06/17/2026 17:53 | 99 | 26.54 |
| 06/17/2026 17:53 | 100 | 26.54 |
| 06/17/2026 17:53 | 1 | 26.55 |
| 06/17/2026 17:53 | 1 | 26.55 |
| 06/17/2026 17:45 | 2 | 26.57 |
| 06/17/2026 17:45 | 3 | 26.57 |
| 06/17/2026 17:45 | 1 | 26.57 |
| 06/17/2026 17:45 | 1 | 26.57 |
| 06/17/2026 17:45 | 3 | 26.57 |
| 06/17/2026 17:45 | 8 | 26.56 |
| 06/17/2026 17:45 | 2 | 26.56 |
| 06/17/2026 17:45 | 27 | 26.56 |
| 06/17/2026 17:45 | 1 | 26.56 |
| 06/17/2026 17:45 | 54 | 26.56 |
| 06/17/2026 17:45 | 46 | 26.56 |
| 06/17/2026 17:44 | 5 | 26.53 |
| 06/17/2026 17:41 | 1 | 26.53 |
| 06/17/2026 17:41 | 1 | 26.52 |
| 06/17/2026 17:37 | 42 | 26.51 |
| 06/17/2026 17:37 | 58 | 26.51 |
| 06/17/2026 17:37 | 15 | 26.51 |
| 06/17/2026 17:37 | 15 | 26.51 |
| 06/17/2026 17:34 | 6 | 26.52 |
| 06/17/2026 17:34 | 1 | 26.51 |
| 06/17/2026 17:34 | 16 | 26.50 |
| 06/17/2026 17:34 | 13 | 26.50 |
| 06/17/2026 17:34 | 2 | 26.50 |
| 06/17/2026 17:34 | 2 | 26.50 |
| 06/17/2026 17:34 | 100 | 26.50 |
| 06/17/2026 17:33 | 14 | 26.465 |
| 06/17/2026 17:33 | 25 | 26.47 |
| 06/17/2026 17:33 | 25 | 26.47 |
| 06/17/2026 17:32 | 25 | 26.47 |
| 06/17/2026 17:31 | 40 | 26.45 |
| 06/17/2026 17:30 | 100 | 26.44 |
| 06/17/2026 17:30 | 25 | 26.47 |
| 06/17/2026 17:30 | 2 | 26.46 |
| 06/17/2026 17:30 | 40 | 26.46 |
| 06/17/2026 17:30 | 1 | 26.46 |
| 06/17/2026 17:29 | 8 | 26.42 |
| 06/17/2026 17:29 | 17 | 26.39 |
| 06/17/2026 17:28 | 2 | 26.38 |
| 06/17/2026 17:28 | 1 | 26.41 |
| 06/17/2026 17:28 | 10 | 26.41 |
| 06/17/2026 17:28 | 2 | 26.42 |
| 06/17/2026 17:28 | 1 | 26.435 |
| 06/17/2026 17:28 | 93 | 26.45 |
| 06/17/2026 17:27 | 1 | 26.42 |
| 06/17/2026 17:27 | 2 | 26.42 |
| 06/17/2026 17:27 | 7 | 26.42 |
| 06/17/2026 17:27 | 8 | 26.42 |
| 06/17/2026 17:27 | 27 | 26.42 |
| 06/17/2026 17:27 | 92 | 26.42 |
| 06/17/2026 17:27 | 6 | 26.42 |
| 06/17/2026 17:26 | 2 | 26.42 |
| 06/17/2026 17:26 | 2 | 26.42 |
| 06/17/2026 17:26 | 16 | 26.42 |
| 06/17/2026 17:26 | 3 | 26.42 |
| 06/17/2026 17:25 | 1 | 26.42 |
| 06/17/2026 17:25 | 39 | 26.43 |
| 06/17/2026 17:23 | 33 | 26.43 |
| 06/17/2026 17:23 | 100 | 26.46 |
| 06/17/2026 17:22 | 33 | 26.43 |
| 06/17/2026 17:22 | 26 | 26.43 |
| 06/17/2026 17:22 | 17 | 26.43 |
| 06/17/2026 17:20 | 37 | 26.42 |
| 06/17/2026 17:20 | 1 | 26.49 |
| 06/17/2026 17:18 | 66 | 26.43 |
| 06/17/2026 17:18 | 10 | 26.43 |
| 06/17/2026 17:18 | 72 | 26.44 |
| 06/17/2026 17:18 | 3 | 26.47 |
| 06/17/2026 17:18 | 3 | 26.47 |
| 06/17/2026 17:18 | 5381 | 26.45 |
| 06/17/2026 17:18 | 59 | 26.45 |
| 06/17/2026 17:18 | 2237 | 26.45 |
| 06/17/2026 17:18 | 78 | 26.45 |
| 06/17/2026 17:18 | 245 | 26.45 |
| 06/17/2026 17:18 | 16 | 26.44 |
| 06/17/2026 17:18 | 21 | 26.44 |
| 06/17/2026 17:18 | 1 | 26.44 |
| 06/17/2026 17:18 | 4 | 26.43 |
| 06/17/2026 17:18 | 1 | 26.43 |
| 06/17/2026 17:18 | 2 | 26.42 |
| 06/17/2026 17:18 | 1 | 26.42 |
| 06/17/2026 17:18 | 5 | 26.42 |
| 06/17/2026 17:18 | 2 | 26.37 |
| 06/17/2026 17:18 | 3 | 26.37 |
| 06/17/2026 17:18 | 2 | 26.37 |
| 06/17/2026 17:08 | 39 | 26.37 |
| 06/17/2026 17:08 | 35 | 26.38 |
| 06/17/2026 17:06 | 5 | 26.38 |
| 06/17/2026 17:06 | 1 | 26.38 |
| 06/17/2026 17:06 | 5 | 26.38 |
| 06/17/2026 17:06 | 1 | 26.38 |
| 06/17/2026 17:06 | 28 | 26.37 |
| 06/17/2026 17:06 | 1 | 26.37 |
| 06/17/2026 17:06 | 100 | 26.37 |
| 06/17/2026 17:06 | 1 | 26.37 |
| 06/17/2026 17:06 | 1 | 26.35 |
| 06/17/2026 17:04 | 13 | 26.32 |
| 06/17/2026 17:04 | 4 | 26.28 |
| 06/17/2026 17:04 | 300 | 26.31 |
| 06/17/2026 17:04 | 100 | 26.32 |
| 06/17/2026 17:04 | 100 | 26.32 |
| 06/17/2026 17:00 | 1 | 26.325 |
| 06/17/2026 17:00 | 2 | 26.325 |
| 06/17/2026 17:00 | 1 | 26.325 |
| 06/17/2026 16:56 | 2 | 26.31 |
| 06/17/2026 16:56 | 4 | 26.31 |
| 06/17/2026 16:56 | 80 | 26.32 |
| 06/17/2026 16:56 | 20 | 26.32 |
| 06/17/2026 16:56 | 8 | 26.32 |
| 06/17/2026 16:56 | 2 | 26.32 |
| 06/17/2026 16:55 | 2 | 26.34 |
| 06/17/2026 16:55 | 14 | 26.35 |
| 06/17/2026 16:55 | 5 | 26.35 |
| 06/17/2026 16:55 | 1 | 26.35 |
| 06/17/2026 16:55 | 43 | 26.35 |
| 06/17/2026 16:55 | 10 | 26.35 |
| 06/17/2026 16:54 | 2 | 26.37 |
| 06/17/2026 16:52 | 4 | 26.39 |
| 06/17/2026 16:52 | 61 | 26.43 |
| 06/17/2026 16:52 | 2 | 26.42 |
| 06/17/2026 16:52 | 3 | 26.38 |
| 06/17/2026 16:52 | 2 | 26.38 |
| 06/17/2026 16:49 | 11 | 26.42 |
| 06/17/2026 16:48 | 1 | 26.37 |
| 06/17/2026 16:48 | 26 | 26.38 |
| 06/17/2026 16:48 | 100 | 26.38 |
| 06/17/2026 16:48 | 7 | 26.38 |
| 06/17/2026 16:48 | 1 | 26.38 |
| 06/17/2026 16:48 | 100 | 26.38 |
| 06/17/2026 16:47 | 100 | 26.36 |
| 06/17/2026 16:47 | 3 | 26.36 |
| 06/17/2026 16:47 | 6 | 26.36 |
| 06/17/2026 16:47 | 11 | 26.36 |
| 06/17/2026 16:47 | 13 | 26.34 |
| 06/17/2026 16:47 | 280 | 26.36 |
| 06/17/2026 16:47 | 20 | 26.36 |
| 06/17/2026 16:47 | 2 | 26.34 |
| 06/17/2026 16:47 | 4 | 26.34 |
| 06/17/2026 16:47 | 12 | 26.35 |
| 06/17/2026 16:47 | 20 | 26.35 |
| 06/17/2026 16:47 | 27 | 26.35 |
| 06/17/2026 16:47 | 1 | 26.355 |
| 06/17/2026 16:47 | 1 | 26.355 |
| 06/17/2026 16:47 | 12 | 26.35 |
| 06/17/2026 16:46 | 1 | 26.37 |
| 06/17/2026 16:46 | 18 | 26.39 |
| 06/17/2026 16:46 | 6 | 26.40 |
| 06/17/2026 16:46 | 4 | 26.40 |
| 06/17/2026 16:46 | 6 | 26.40 |
| 06/17/2026 16:46 | 12 | 26.40 |
| 06/17/2026 16:45 | 1 | 26.40 |
| 06/17/2026 16:45 | 1 | 26.40 |
| 06/17/2026 16:45 | 1 | 26.40 |
| 06/17/2026 16:45 | 2 | 26.40 |
| 06/17/2026 16:45 | 1 | 26.40 |
| 06/17/2026 16:45 | 1 | 26.40 |
| 06/17/2026 16:45 | 1 | 26.40 |
| 06/17/2026 16:45 | 1 | 26.40 |
| 06/17/2026 16:45 | 1 | 26.40 |
| 06/17/2026 16:45 | 1 | 26.40 |
| 06/17/2026 16:45 | 2 | 26.40 |
| 06/17/2026 16:45 | 2 | 26.40 |
| 06/17/2026 16:45 | 1 | 26.40 |
| 06/17/2026 16:45 | 5 | 26.40 |
| 06/17/2026 16:45 | 19 | 26.40 |
| 06/17/2026 16:36 | 9 | 26.46 |
| 06/17/2026 16:36 | 27 | 26.46 |
| 06/17/2026 16:36 | 11 | 26.44 |
| 06/17/2026 16:36 | 19 | 26.44 |
| 06/17/2026 16:36 | 8 | 26.42 |
| 06/17/2026 16:36 | 2 | 26.42 |
| 06/17/2026 16:36 | 20 | 26.42 |
| 06/17/2026 16:35 | 16 | 26.42 |
| 06/17/2026 16:32 | 45 | 26.49 |
| 06/17/2026 16:32 | 55 | 26.48 |
| 06/17/2026 16:29 | 8 | 26.46 |
| 06/17/2026 16:28 | 9 | 26.385 |
| 06/17/2026 16:26 | 1 | 26.37 |
| 06/17/2026 16:15 | 18 | 26.385 |
| 06/17/2026 16:14 | 13 | 26.385 |
| 06/17/2026 16:14 | 2 | 26.37 |
| 06/17/2026 16:14 | 3 | 26.37 |
| 06/17/2026 16:14 | 6 | 26.37 |
| 06/17/2026 16:14 | 1 | 26.37 |
| 06/17/2026 16:14 | 16 | 26.37 |
| 06/17/2026 16:14 | 1 | 26.37 |
| 06/17/2026 16:07 | 2 | 26.44 |
| 06/17/2026 16:07 | 20 | 26.44 |
| 06/17/2026 16:06 | 18 | 26.44 |
| 06/17/2026 16:05 | 21 | 26.45 |
| 06/17/2026 16:00 | 1 | 26.50 |
| 06/17/2026 16:00 | 12 | 26.56 |
| 06/17/2026 16:00 | 18 | 26.57 |
| 06/17/2026 16:00 | 100 | 26.57 |
| 06/17/2026 16:00 | 100 | 26.57 |
| 06/17/2026 16:00 | 100 | 26.57 |
| 06/17/2026 15:59 | 31 | 26.64 |
| 06/17/2026 15:59 | 1 | 26.64 |
| 06/17/2026 15:59 | 1 | 26.64 |
| 06/17/2026 15:59 | 1 | 26.64 |
| 06/17/2026 15:59 | 1 | 26.63 |
| 06/17/2026 15:59 | 11 | 26.63 |
| 06/17/2026 15:54 | 10 | 26.595 |
| 06/17/2026 15:54 | 10 | 26.595 |
| 06/17/2026 15:54 | 25 | 26.595 |
| 06/17/2026 15:54 | 79 | 26.56 |
| 06/17/2026 15:54 | 100 | 26.56 |
| 06/17/2026 15:54 | 1 | 26.56 |
| 06/17/2026 15:54 | 2 | 26.56 |
| 06/17/2026 15:54 | 98 | 26.56 |
| 06/17/2026 15:54 | 1 | 26.56 |
| 06/17/2026 15:54 | 1 | 26.56 |
| 06/17/2026 15:54 | 1 | 26.56 |
| 06/17/2026 15:54 | 99 | 26.56 |
| 06/17/2026 15:54 | 1 | 26.57 |
| 06/17/2026 15:52 | 1 | 26.655 |
| 06/17/2026 15:50 | 1 | 26.62 |
| 06/17/2026 15:50 | 3 | 26.65 |
| 06/17/2026 15:50 | 59 | 26.65 |
| 06/17/2026 15:35 | 1 | 26.40 |
| 06/17/2026 15:35 | 1 | 26.36 |
| 06/17/2026 15:35 | 1 | 26.36 |
| 06/17/2026 15:35 | 12 | 26.36 |
| 06/17/2026 15:35 | 26 | 26.36 |
| 06/17/2026 15:35 | 1 | 26.35 |
| 06/17/2026 15:35 | 2 | 26.35 |
| 06/17/2026 15:35 | 1 | 26.35 |
| 06/17/2026 15:35 | 10 | 26.35 |
| 06/17/2026 15:35 | 4 | 26.31 |
| 06/17/2026 15:32 | 1 | 26.20 |
| 06/17/2026 15:32 | 3 | 26.20 |
| 06/17/2026 15:32 | 6 | 26.20 |
| 06/17/2026 15:30 | 23 | 26.41 |
| 06/17/2026 15:30 | 2 | 26.41 |
| 06/17/2026 15:30 | 2074 | 26.41 |
| 06/17/2026 15:30 | 12 | 26.44 |