Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
24.20
+0.49
(
+2.07% )
|
24.21
|
500 |
24.24
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 24.20 |
| 08/14/2026 23:20 | � | 24.20 |
| 08/14/2026 22:30 | � | 24.20 |
| 08/14/2026 22:00 | � | 24.20 |
| 08/14/2026 22:00 | 70498 | 24.20 |
| 08/14/2026 21:59 | 96 | 24.25 |
| 08/14/2026 21:59 | 100 | 24.25 |
| 08/14/2026 21:59 | 44 | 24.25 |
| 08/14/2026 21:59 | 31 | 24.25 |
| 08/14/2026 21:59 | 100 | 24.24 |
| 08/14/2026 21:59 | 100 | 24.24 |
| 08/14/2026 21:59 | 69 | 24.24 |
| 08/14/2026 21:59 | 100 | 24.23 |
| 08/14/2026 21:59 | 100 | 24.23 |
| 08/14/2026 21:59 | 69 | 24.22 |
| 08/14/2026 21:59 | 99 | 24.21 |
| 08/14/2026 21:59 | 94 | 24.22 |
| 08/14/2026 21:59 | 26 | 24.22 |
| 08/14/2026 21:59 | 79 | 24.22 |
| 08/14/2026 21:59 | 101 | 24.22 |
| 08/14/2026 21:59 | 46 | 24.22 |
| 08/14/2026 21:59 | 47 | 24.22 |
| 08/14/2026 21:59 | 28 | 24.22 |
| 08/14/2026 21:59 | 100 | 24.21 |
| 08/14/2026 21:59 | 100 | 24.20 |
| 08/14/2026 21:59 | 26 | 24.21 |
| 08/14/2026 21:59 | 1 | 24.20 |
| 08/14/2026 21:59 | 79 | 24.21 |
| 08/14/2026 21:59 | 1 | 24.19 |
| 08/14/2026 21:59 | 100 | 24.20 |
| 08/14/2026 21:59 | 101 | 24.21 |
| 08/14/2026 21:59 | 99 | 24.21 |
| 08/14/2026 21:59 | 62 | 24.20 |
| 08/14/2026 21:59 | 138 | 24.20 |
| 08/14/2026 21:59 | 1 | 24.21 |
| 08/14/2026 21:59 | 75 | 24.21 |
| 08/14/2026 21:59 | 100 | 24.21 |
| 08/14/2026 21:59 | 100 | 24.21 |
| 08/14/2026 21:59 | 4 | 24.17 |
| 08/14/2026 21:59 | 3 | 24.17 |
| 08/14/2026 21:59 | 29 | 24.18 |
| 08/14/2026 21:59 | 64 | 24.18 |
| 08/14/2026 21:59 | 1 | 24.18 |
| 08/14/2026 21:59 | 6 | 24.18 |
| 08/14/2026 21:59 | 55 | 24.21 |
| 08/14/2026 21:59 | 100 | 24.21 |
| 08/14/2026 21:59 | 100 | 24.21 |
| 08/14/2026 21:59 | 220 | 24.18 |
| 08/14/2026 21:59 | 80 | 24.18 |
| 08/14/2026 21:59 | 90 | 24.17 |
| 08/14/2026 21:59 | 16 | 24.17 |
| 08/14/2026 21:59 | 77 | 24.17 |
| 08/14/2026 21:59 | 67 | 24.16 |
| 08/14/2026 21:59 | 5 | 24.16 |
| 08/14/2026 21:59 | 2 | 24.16 |
| 08/14/2026 21:59 | 8 | 24.16 |
| 08/14/2026 21:59 | 8 | 24.16 |
| 08/14/2026 21:59 | 7 | 24.17 |
| 08/14/2026 21:59 | 21 | 24.16 |
| 08/14/2026 21:59 | 88 | 24.16 |
| 08/14/2026 21:59 | 91 | 24.17 |
| 08/14/2026 21:59 | 3 | 24.16 |
| 08/14/2026 21:59 | 6 | 24.16 |
| 08/14/2026 21:59 | 89 | 24.18 |
| 08/14/2026 21:59 | 11 | 24.18 |
| 08/14/2026 21:59 | 100 | 24.19 |
| 08/14/2026 21:59 | 3 | 24.20 |
| 08/14/2026 21:59 | 8 | 24.195 |
| 08/14/2026 21:59 | 100 | 24.195 |
| 08/14/2026 21:59 | 36 | 24.17 |
| 08/14/2026 21:59 | 4 | 24.17 |
| 08/14/2026 21:59 | 4 | 24.17 |
| 08/14/2026 21:59 | 4 | 24.17 |
| 08/14/2026 21:59 | 161 | 24.17 |
| 08/14/2026 21:59 | 100 | 24.18 |
| 08/14/2026 21:59 | 100 | 24.18 |
| 08/14/2026 21:59 | 100 | 24.18 |
| 08/14/2026 21:59 | 91 | 24.19 |
| 08/14/2026 21:59 | 9 | 24.19 |
| 08/14/2026 21:59 | 100 | 24.19 |
| 08/14/2026 21:59 | 91 | 24.19 |
| 08/14/2026 21:59 | 9 | 24.195 |
| 08/14/2026 21:59 | 30 | 24.21 |
| 08/14/2026 21:59 | 100 | 24.195 |
| 08/14/2026 21:59 | 170 | 24.21 |
| 08/14/2026 21:59 | 100 | 24.21 |
| 08/14/2026 21:59 | 2780 | 24.22 |
| 08/14/2026 21:59 | 100 | 24.215 |
| 08/14/2026 21:59 | 2 | 24.21 |
| 08/14/2026 21:59 | 94 | 24.25 |
| 08/14/2026 21:59 | 100 | 24.25 |
| 08/14/2026 21:59 | 492 | 24.25 |
| 08/14/2026 21:59 | 5 | 24.25 |
| 08/14/2026 21:59 | 100 | 24.25 |
| 08/14/2026 21:59 | 100 | 24.25 |
| 08/14/2026 21:59 | 100 | 24.24 |
| 08/14/2026 21:59 | 100 | 24.24 |
| 08/14/2026 21:59 | 100 | 24.24 |
| 08/14/2026 21:59 | 9 | 24.215 |
| 08/14/2026 21:59 | 6 | 24.215 |
| 08/14/2026 21:59 | 3 | 24.215 |
| 08/14/2026 21:59 | 564 | 24.17 |
| 08/14/2026 21:59 | 152 | 24.17 |
| 08/14/2026 21:59 | 5 | 24.17 |
| 08/14/2026 21:59 | 10 | 24.17 |
| 08/14/2026 21:59 | 7 | 24.17 |
| 08/14/2026 21:59 | 39 | 24.17 |
| 08/14/2026 21:59 | 185 | 24.17 |
| 08/14/2026 21:59 | 2 | 24.17 |
| 08/14/2026 21:59 | 2 | 24.17 |
| 08/14/2026 21:59 | 98 | 24.17 |
| 08/14/2026 21:59 | 100 | 24.18 |
| 08/14/2026 21:59 | 100 | 24.18 |
| 08/14/2026 21:59 | 100 | 24.18 |
| 08/14/2026 21:59 | 100 | 24.18 |
| 08/14/2026 21:59 | 100 | 24.18 |
| 08/14/2026 21:59 | 100 | 24.18 |
| 08/14/2026 21:59 | 100 | 24.18 |
| 08/14/2026 21:59 | 6 | 24.215 |
| 08/14/2026 21:59 | 55 | 24.21 |
| 08/14/2026 21:59 | 2 | 24.17 |
| 08/14/2026 21:59 | 75 | 24.17 |
| 08/14/2026 21:59 | 100 | 24.18 |
| 08/14/2026 21:59 | 6 | 24.17 |
| 08/14/2026 21:59 | 94 | 24.18 |
| 08/14/2026 21:59 | 6 | 24.18 |
| 08/14/2026 21:59 | 94 | 24.18 |
| 08/14/2026 21:59 | 6 | 24.18 |
| 08/14/2026 21:59 | 94 | 24.19 |
| 08/14/2026 21:59 | 2 | 24.19 |
| 08/14/2026 21:59 | 2 | 24.19 |
| 08/14/2026 21:59 | 2 | 24.19 |
| 08/14/2026 21:59 | 100 | 24.215 |
| 08/14/2026 21:59 | 100 | 24.215 |
| 08/14/2026 21:59 | 100 | 24.22 |
| 08/14/2026 21:59 | 530 | 24.26 |
| 08/14/2026 21:59 | 300 | 24.25 |
| 08/14/2026 21:59 | 100 | 24.25 |
| 08/14/2026 21:59 | 100 | 24.25 |
| 08/14/2026 21:59 | 400 | 24.23 |
| 08/14/2026 21:59 | 100 | 24.23 |
| 08/14/2026 21:59 | 100 | 24.23 |
| 08/14/2026 21:59 | 100 | 24.22 |
| 08/14/2026 21:59 | 19 | 24.20 |
| 08/14/2026 21:59 | 1 | 24.20 |
| 08/14/2026 21:59 | 25 | 24.18 |
| 08/14/2026 21:59 | 25 | 24.18 |
| 08/14/2026 21:59 | 8 | 24.17 |
| 08/14/2026 21:59 | 16 | 24.17 |
| 08/14/2026 21:59 | 276 | 24.17 |
| 08/14/2026 21:59 | 8 | 24.17 |
| 08/14/2026 21:59 | 9 | 24.155 |
| 08/14/2026 21:59 | 16 | 24.17 |
| 08/14/2026 21:59 | 9 | 24.15 |
| 08/14/2026 21:59 | 9 | 24.16 |
| 08/14/2026 21:59 | 94 | 24.16 |
| 08/14/2026 21:59 | 33 | 24.14 |
| 08/14/2026 21:59 | 29 | 24.15 |
| 08/14/2026 21:59 | 43 | 24.15 |
| 08/14/2026 21:59 | 100 | 24.15 |
| 08/14/2026 21:59 | 2 | 24.15 |
| 08/14/2026 21:59 | 36 | 24.15 |
| 08/14/2026 21:59 | 97 | 24.15 |
| 08/14/2026 21:59 | 86 | 24.15 |
| 08/14/2026 21:59 | 19 | 24.15 |
| 08/14/2026 21:59 | 4 | 24.15 |
| 08/14/2026 21:59 | 121 | 24.15 |
| 08/14/2026 21:59 | 49 | 24.15 |
| 08/14/2026 21:59 | 192 | 24.15 |
| 08/14/2026 21:59 | 113 | 24.15 |
| 08/14/2026 21:59 | 300 | 24.15 |
| 08/14/2026 21:59 | 300 | 24.14 |
| 08/14/2026 21:59 | 100 | 24.14 |
| 08/14/2026 21:59 | 98 | 24.14 |
| 08/14/2026 21:59 | 7 | 24.13 |
| 08/14/2026 21:59 | 7 | 24.13 |
| 08/14/2026 21:59 | 4 | 24.13 |
| 08/14/2026 21:59 | 5 | 24.13 |
| 08/14/2026 21:59 | 2 | 24.13 |
| 08/14/2026 21:59 | 7 | 24.13 |
| 08/14/2026 21:59 | 15 | 24.11 |
| 08/14/2026 21:59 | 6 | 24.13 |
| 08/14/2026 21:59 | 9 | 24.13 |
| 08/14/2026 21:59 | 9 | 24.13 |
| 08/14/2026 21:59 | 42 | 24.12 |
| 08/14/2026 21:59 | 1 | 24.13 |
| 08/14/2026 21:58 | 1 | 24.14 |
| 08/14/2026 21:58 | 1 | 24.14 |
| 08/14/2026 21:58 | 254 | 24.13 |
| 08/14/2026 21:58 | 194 | 24.13 |
| 08/14/2026 21:58 | 106 | 24.13 |
| 08/14/2026 21:58 | 9 | 24.12 |
| 08/14/2026 21:58 | 1 | 24.12 |
| 08/14/2026 21:58 | 100 | 24.125 |
| 08/14/2026 21:58 | 1 | 24.125 |
| 08/14/2026 21:58 | 1 | 24.12 |
| 08/14/2026 21:58 | 1 | 24.12 |
| 08/14/2026 21:58 | 6 | 24.12 |
| 08/14/2026 21:58 | 1 | 24.125 |
| 08/14/2026 21:58 | 1 | 24.12 |
| 08/14/2026 21:58 | 2 | 24.12 |
| 08/14/2026 21:58 | 1 | 24.12 |
| 08/14/2026 21:58 | 400 | 24.12 |
| 08/14/2026 21:58 | 100 | 24.12 |
| 08/14/2026 21:58 | 100 | 24.12 |
| 08/14/2026 21:58 | 1 | 24.12 |
| 08/14/2026 21:58 | 5 | 24.12 |
| 08/14/2026 21:58 | 2 | 24.13 |
| 08/14/2026 21:58 | 10 | 24.13 |
| 08/14/2026 21:58 | 78 | 24.13 |
| 08/14/2026 21:58 | 32 | 24.13 |
| 08/14/2026 21:58 | 190 | 24.13 |
| 08/14/2026 21:58 | 10 | 24.13 |
| 08/14/2026 21:58 | 10 | 24.13 |
| 08/14/2026 21:58 | 20 | 24.13 |
| 08/14/2026 21:58 | 20 | 24.13 |
| 08/14/2026 21:58 | 20 | 24.13 |
| 08/14/2026 21:58 | 25 | 24.13 |
| 08/14/2026 21:58 | 48 | 24.13 |
| 08/14/2026 21:58 | 1 | 24.13 |
| 08/14/2026 21:58 | 3 | 24.14 |
| 08/14/2026 21:58 | 120 | 24.14 |
| 08/14/2026 21:58 | 47 | 24.14 |
| 08/14/2026 21:58 | 4 | 24.145 |
| 08/14/2026 21:58 | 30 | 24.14 |
| 08/14/2026 21:58 | 2 | 24.14 |
| 08/14/2026 21:58 | 219 | 24.12 |
| 08/14/2026 21:58 | 100 | 24.12 |
| 08/14/2026 21:58 | 13 | 24.12 |
| 08/14/2026 21:58 | 35 | 24.12 |
| 08/14/2026 21:58 | 4 | 24.12 |
| 08/14/2026 21:58 | 31 | 24.12 |
| 08/14/2026 21:58 | 54 | 24.12 |
| 08/14/2026 21:58 | 16 | 24.12 |
| 08/14/2026 21:58 | 35 | 24.12 |
| 08/14/2026 21:58 | 7 | 24.12 |
| 08/14/2026 21:58 | 2 | 24.12 |
| 08/14/2026 21:58 | 11 | 24.12 |
| 08/14/2026 21:58 | 2 | 24.12 |
| 08/14/2026 21:58 | 13 | 24.12 |
| 08/14/2026 21:58 | 83 | 24.12 |
| 08/14/2026 21:58 | 3 | 24.12 |
| 08/14/2026 21:58 | 7 | 24.12 |
| 08/14/2026 21:58 | 96 | 24.12 |
| 08/14/2026 21:58 | 50 | 24.12 |
| 08/14/2026 21:58 | 100 | 24.12 |
| 08/14/2026 21:58 | 21 | 24.12 |
| 08/14/2026 21:58 | 85 | 24.12 |
| 08/14/2026 21:58 | 364 | 24.12 |
| 08/14/2026 21:58 | 45 | 24.12 |
| 08/14/2026 21:58 | 700 | 24.12 |
| 08/14/2026 21:58 | 2 | 24.12 |
| 08/14/2026 21:58 | 10 | 24.12 |
| 08/14/2026 21:58 | 90 | 24.12 |
| 08/14/2026 21:58 | 243 | 24.12 |
| 08/14/2026 21:58 | 107 | 24.11 |
| 08/14/2026 21:58 | 1 | 24.11 |
| 08/14/2026 21:58 | 115 | 24.11 |
| 08/14/2026 21:58 | 280 | 24.11 |
| 08/14/2026 21:58 | 105 | 24.11 |
| 08/14/2026 21:58 | 9 | 24.10 |
| 08/14/2026 21:58 | 9 | 24.10 |
| 08/14/2026 21:58 | 10 | 24.08 |
| 08/14/2026 21:58 | 17 | 24.08 |
| 08/14/2026 21:58 | 7 | 24.08 |
| 08/14/2026 21:58 | 100 | 24.08 |
| 08/14/2026 21:58 | 9 | 24.08 |
| 08/14/2026 21:58 | 10 | 24.08 |
| 08/14/2026 21:58 | 9 | 24.08 |
| 08/14/2026 21:58 | 100 | 24.08 |
| 08/14/2026 21:58 | 8 | 24.08 |
| 08/14/2026 21:58 | 46 | 24.10 |
| 08/14/2026 21:58 | 9 | 24.10 |
| 08/14/2026 21:58 | 9 | 24.10 |
| 08/14/2026 21:57 | 200 | 24.11 |
| 08/14/2026 21:57 | 2 | 24.11 |
| 08/14/2026 21:57 | 9 | 24.10 |
| 08/14/2026 21:57 | 9 | 24.10 |
| 08/14/2026 21:57 | 7 | 24.12 |
| 08/14/2026 21:57 | 25 | 24.12 |
| 08/14/2026 21:57 | 25 | 24.12 |
| 08/14/2026 21:57 | 25 | 24.12 |
| 08/14/2026 21:57 | 59 | 24.10 |
| 08/14/2026 21:57 | 90 | 24.10 |
| 08/14/2026 21:57 | 100 | 24.11 |
| 08/14/2026 21:57 | 199 | 24.11 |
| 08/14/2026 21:57 | 1 | 24.11 |
| 08/14/2026 21:57 | 1 | 24.11 |
| 08/14/2026 21:57 | 1 | 24.11 |
| 08/14/2026 21:57 | 100 | 24.11 |
| 08/14/2026 21:57 | 107 | 24.11 |
| 08/14/2026 21:57 | 100 | 24.11 |
| 08/14/2026 21:57 | 100 | 24.11 |
| 08/14/2026 21:57 | 100 | 24.10 |
| 08/14/2026 21:57 | 2 | 24.10 |
| 08/14/2026 21:57 | 200 | 24.10 |
| 08/14/2026 21:57 | 10 | 24.10 |
| 08/14/2026 21:57 | 42 | 24.14 |
| 08/14/2026 21:57 | 17 | 24.14 |
| 08/14/2026 21:57 | 7 | 24.16 |
| 08/14/2026 21:57 | 169 | 24.16 |
| 08/14/2026 21:57 | 30 | 24.16 |
| 08/14/2026 21:57 | 35 | 24.16 |
| 08/14/2026 21:57 | 35 | 24.16 |
| 08/14/2026 21:57 | 31 | 24.16 |
| 08/14/2026 21:57 | 21 | 24.16 |
| 08/14/2026 21:57 | 100 | 24.16 |
| 08/14/2026 21:57 | 23 | 24.16 |
| 08/14/2026 21:57 | 7 | 24.16 |
| 08/14/2026 21:57 | 10 | 24.16 |
| 08/14/2026 21:57 | 10 | 24.16 |
| 08/14/2026 21:57 | 41 | 24.16 |
| 08/14/2026 21:57 | 2 | 24.16 |
| 08/14/2026 21:57 | 55 | 24.16 |
| 08/14/2026 21:57 | 18 | 24.16 |
| 08/14/2026 21:57 | 21 | 24.16 |
| 08/14/2026 21:57 | 1 | 24.16 |
| 08/14/2026 21:57 | 7 | 24.19 |
| 08/14/2026 21:57 | 7 | 24.19 |
| 08/14/2026 21:56 | 14 | 24.21 |
| 08/14/2026 21:56 | 1 | 24.21 |
| 08/14/2026 21:56 | 36 | 24.21 |
| 08/14/2026 21:56 | 100 | 24.22 |
| 08/14/2026 21:56 | 100 | 24.22 |
| 08/14/2026 21:56 | 7 | 24.22 |
| 08/14/2026 21:56 | 600 | 24.22 |
| 08/14/2026 21:56 | 2 | 24.22 |
| 08/14/2026 21:56 | 3 | 24.22 |
| 08/14/2026 21:56 | 2 | 24.22 |
| 08/14/2026 21:56 | 18 | 24.22 |
| 08/14/2026 21:56 | 3 | 24.22 |
| 08/14/2026 21:56 | 10 | 24.22 |
| 08/14/2026 21:56 | 6 | 24.22 |
| 08/14/2026 21:56 | 3 | 24.22 |
| 08/14/2026 21:56 | 7 | 24.22 |
| 08/14/2026 21:56 | 21 | 24.22 |
| 08/14/2026 21:56 | 10 | 24.22 |
| 08/14/2026 21:56 | 3 | 24.22 |
| 08/14/2026 21:56 | 10 | 24.22 |
| 08/14/2026 21:56 | 30 | 24.22 |
| 08/14/2026 21:56 | 100 | 24.22 |
| 08/14/2026 21:56 | 464 | 24.22 |
| 08/14/2026 21:56 | 36 | 24.22 |
| 08/14/2026 21:56 | 5 | 24.22 |
| 08/14/2026 21:56 | 66 | 24.22 |
| 08/14/2026 21:56 | 1 | 24.24 |
| 08/14/2026 21:56 | 51 | 24.23 |
| 08/14/2026 21:56 | 139 | 24.23 |
| 08/14/2026 21:56 | 161 | 24.23 |
| 08/14/2026 21:56 | 1 | 24.23 |
| 08/14/2026 21:56 | 1 | 24.23 |
| 08/14/2026 21:56 | 1 | 24.24 |
| 08/14/2026 21:56 | 1 | 24.24 |
| 08/14/2026 21:56 | 34 | 24.22 |
| 08/14/2026 21:56 | 2 | 24.22 |
| 08/14/2026 21:56 | 7 | 24.22 |
| 08/14/2026 21:56 | 22 | 24.22 |
| 08/14/2026 21:56 | 35 | 24.22 |
| 08/14/2026 21:56 | 100 | 24.23 |
| 08/14/2026 21:56 | 3 | 24.25 |
| 08/14/2026 21:55 | 7 | 24.25 |
| 08/14/2026 21:55 | 100 | 24.25 |
| 08/14/2026 21:55 | 87 | 24.27 |
| 08/14/2026 21:55 | 67 | 24.27 |
| 08/14/2026 21:55 | 32 | 24.27 |
| 08/14/2026 21:55 | 67 | 24.27 |
| 08/14/2026 21:55 | 1 | 24.27 |
| 08/14/2026 21:55 | 50 | 24.27 |
| 08/14/2026 21:55 | 300 | 24.26 |
| 08/14/2026 21:55 | 37 | 24.26 |
| 08/14/2026 21:55 | 32 | 24.26 |
| 08/14/2026 21:55 | 3 | 24.26 |
| 08/14/2026 21:55 | 37 | 24.26 |
| 08/14/2026 21:55 | 100 | 24.27 |
| 08/14/2026 21:55 | 300 | 24.27 |
| 08/14/2026 21:55 | 100 | 24.26 |
| 08/14/2026 21:55 | 100 | 24.26 |
| 08/14/2026 21:55 | 154 | 24.25 |
| 08/14/2026 21:55 | 100 | 24.25 |
| 08/14/2026 21:55 | 20 | 24.25 |
| 08/14/2026 21:55 | 30 | 24.25 |
| 08/14/2026 21:55 | 4 | 24.25 |
| 08/14/2026 21:55 | 62 | 24.24 |
| 08/14/2026 21:55 | 28 | 24.24 |
| 08/14/2026 21:55 | 22 | 24.24 |
| 08/14/2026 21:55 | 40 | 24.24 |
| 08/14/2026 21:55 | 28 | 24.23 |
| 08/14/2026 21:55 | 13 | 24.23 |
| 08/14/2026 21:55 | 77 | 24.23 |
| 08/14/2026 21:55 | 2 | 24.23 |
| 08/14/2026 21:55 | 90 | 24.23 |
| 08/14/2026 21:55 | 90 | 24.23 |
| 08/14/2026 21:55 | 40 | 24.23 |
| 08/14/2026 21:55 | 1 | 24.23 |
| 08/14/2026 21:55 | 74 | 24.215 |
| 08/14/2026 21:55 | 25 | 24.22 |
| 08/14/2026 21:55 | 67 | 24.22 |
| 08/14/2026 21:55 | 92 | 24.20 |
| 08/14/2026 21:54 | 38 | 24.205 |
| 08/14/2026 21:54 | 100 | 24.205 |
| 08/14/2026 21:54 | 134 | 24.19 |
| 08/14/2026 21:54 | 46 | 24.19 |
| 08/14/2026 21:54 | 353 | 24.19 |
| 08/14/2026 21:54 | 326 | 24.19 |
| 08/14/2026 21:54 | 353 | 24.19 |
| 08/14/2026 21:54 | 271 | 24.19 |
| 08/14/2026 21:54 | 7 | 24.19 |
| 08/14/2026 21:54 | 10 | 24.19 |
| 08/14/2026 21:54 | 7 | 24.19 |
| 08/14/2026 21:54 | 31 | 24.19 |
| 08/14/2026 21:54 | 169 | 24.19 |
| 08/14/2026 21:54 | 10 | 24.19 |
| 08/14/2026 21:54 | 147 | 24.19 |
| 08/14/2026 21:54 | 153 | 24.19 |
| 08/14/2026 21:54 | 200 | 24.19 |
| 08/14/2026 21:54 | 14 | 24.20 |
| 08/14/2026 21:54 | 21 | 24.21 |
| 08/14/2026 21:54 | 33 | 24.22 |
| 08/14/2026 21:54 | 100 | 24.21 |
| 08/14/2026 21:54 | 100 | 24.19 |
| 08/14/2026 21:54 | 100 | 24.19 |
| 08/14/2026 21:54 | 112 | 24.19 |
| 08/14/2026 21:54 | 144 | 24.19 |
| 08/14/2026 21:54 | 144 | 24.19 |
| 08/14/2026 21:54 | 100 | 24.20 |
| 08/14/2026 21:54 | 3 | 24.20 |
| 08/14/2026 21:54 | 83 | 24.19 |
| 08/14/2026 21:54 | 17 | 24.19 |
| 08/14/2026 21:54 | 106 | 24.18 |
| 08/14/2026 21:54 | 90 | 24.18 |
| 08/14/2026 21:54 | 100 | 24.16 |
| 08/14/2026 21:54 | 100 | 24.14 |
| 08/14/2026 21:54 | 35 | 24.14 |
| 08/14/2026 21:54 | 100 | 24.12 |
| 08/14/2026 21:54 | 98 | 24.11 |
| 08/14/2026 21:54 | 2 | 24.11 |
| 08/14/2026 21:54 | 100 | 24.11 |
| 08/14/2026 21:54 | 33 | 24.11 |
| 08/14/2026 21:54 | 2 | 24.11 |
| 08/14/2026 21:54 | 300 | 24.11 |
| 08/14/2026 21:54 | 82 | 24.07 |
| 08/14/2026 21:53 | 104 | 24.08 |
| 08/14/2026 21:53 | 35 | 24.07 |
| 08/14/2026 21:53 | 2 | 24.07 |
| 08/14/2026 21:53 | 1 | 24.10 |
| 08/14/2026 21:52 | 76 | 24.11 |
| 08/14/2026 21:51 | 100 | 24.11 |
| 08/14/2026 21:51 | 62 | 24.11 |
| 08/14/2026 21:51 | 30 | 24.11 |
| 08/14/2026 21:51 | 100 | 24.10 |
| 08/14/2026 21:51 | 2 | 24.10 |
| 08/14/2026 21:51 | 2 | 24.10 |
| 08/14/2026 21:51 | 100 | 24.10 |
| 08/14/2026 21:51 | 7 | 24.10 |
| 08/14/2026 21:51 | 20 | 24.09 |
| 08/14/2026 21:51 | 38 | 24.10 |
| 08/14/2026 21:51 | 200 | 24.10 |
| 08/14/2026 21:51 | 2 | 24.10 |
| 08/14/2026 21:51 | 100 | 24.10 |
| 08/14/2026 21:51 | 100 | 24.10 |
| 08/14/2026 21:51 | 7 | 24.09 |
| 08/14/2026 21:51 | 33 | 24.09 |
| 08/14/2026 21:51 | 2 | 24.09 |
| 08/14/2026 21:51 | 7 | 24.09 |
| 08/14/2026 21:51 | 33 | 24.09 |
| 08/14/2026 21:51 | 43 | 24.07 |
| 08/14/2026 21:50 | 309 | 24.08 |
| 08/14/2026 21:50 | 1 | 24.08 |
| 08/14/2026 21:50 | 59 | 24.06 |
| 08/14/2026 21:50 | 23 | 24.08 |
| 08/14/2026 21:50 | 77 | 24.08 |
| 08/14/2026 21:50 | 75 | 24.08 |
| 08/14/2026 21:50 | 2 | 24.08 |
| 08/14/2026 21:50 | 100 | 24.10 |
| 08/14/2026 21:50 | 59 | 24.11 |
| 08/14/2026 21:50 | 141 | 24.11 |
| 08/14/2026 21:50 | 200 | 24.12 |
| 08/14/2026 21:50 | 1 | 24.115 |
| 08/14/2026 21:50 | 11 | 24.09 |
| 08/14/2026 21:50 | 89 | 24.09 |
| 08/14/2026 21:50 | 4 | 24.09 |
| 08/14/2026 21:50 | 87 | 24.09 |
| 08/14/2026 21:50 | 13 | 24.09 |
| 08/14/2026 21:50 | 56 | 24.11 |
| 08/14/2026 21:50 | 100 | 24.11 |
| 08/14/2026 21:49 | 1 | 24.135 |
| 08/14/2026 21:49 | 60 | 24.14 |
| 08/14/2026 21:49 | 100 | 24.14 |
| 08/14/2026 21:49 | 2 | 24.15 |
| 08/14/2026 21:49 | 16 | 24.15 |
| 08/14/2026 21:49 | 84 | 24.15 |
| 08/14/2026 21:49 | 16 | 24.15 |
| 08/14/2026 21:49 | 40 | 24.14 |
| 08/14/2026 21:49 | 60 | 24.14 |
| 08/14/2026 21:48 | 100 | 24.13 |
| 08/14/2026 21:48 | 35 | 24.13 |
| 08/14/2026 21:48 | 100 | 24.12 |
| 08/14/2026 21:48 | 1 | 24.11 |
| 08/14/2026 21:48 | 46 | 24.11 |
| 08/14/2026 21:48 | 98 | 24.11 |
| 08/14/2026 21:48 | 2 | 24.11 |
| 08/14/2026 21:47 | 6 | 24.10 |
| 08/14/2026 21:47 | 10 | 24.085 |
| 08/14/2026 21:47 | 10 | 24.085 |
| 08/14/2026 21:47 | 24 | 24.085 |
| 08/14/2026 21:47 | 1 | 24.085 |
| 08/14/2026 21:47 | 9 | 24.08 |
| 08/14/2026 21:47 | 5 | 24.08 |
| 08/14/2026 21:47 | 9 | 24.08 |
| 08/14/2026 21:47 | 1 | 24.09 |
| 08/14/2026 21:47 | 1 | 24.09 |
| 08/14/2026 21:47 | 1 | 24.09 |
| 08/14/2026 21:46 | 4 | 24.09 |
| 08/14/2026 21:46 | 90 | 24.09 |
| 08/14/2026 21:46 | 10 | 24.09 |
| 08/14/2026 21:46 | 4 | 24.10 |
| 08/14/2026 21:46 | 1 | 24.10 |
| 08/14/2026 21:46 | 11 | 24.11 |
| 08/14/2026 21:46 | 60 | 24.11 |
| 08/14/2026 21:46 | 1 | 24.11 |
| 08/14/2026 21:46 | 100 | 24.10 |
| 08/14/2026 21:46 | 110 | 24.12 |
| 08/14/2026 21:46 | 82 | 24.12 |
| 08/14/2026 21:46 | 59 | 24.12 |
| 08/14/2026 21:46 | 141 | 24.12 |
| 08/14/2026 21:46 | 200 | 24.12 |
| 08/14/2026 21:46 | 200 | 24.12 |
| 08/14/2026 21:46 | 59 | 24.12 |
| 08/14/2026 21:46 | 41 | 24.12 |
| 08/14/2026 21:46 | 100 | 24.12 |
| 08/14/2026 21:46 | 100 | 24.12 |
| 08/14/2026 21:46 | 400 | 24.12 |
| 08/14/2026 21:46 | 25 | 24.12 |
| 08/14/2026 21:46 | 175 | 24.12 |
| 08/14/2026 21:46 | 25 | 24.12 |
| 08/14/2026 21:46 | 200 | 24.12 |
| 08/14/2026 21:46 | 46 | 24.12 |
| 08/14/2026 21:46 | 54 | 24.12 |
| 08/14/2026 21:46 | 100 | 24.12 |
| 08/14/2026 21:46 | 200 | 24.12 |
| 08/14/2026 21:46 | 166 | 24.12 |
| 08/14/2026 21:46 | 99 | 24.12 |
| 08/14/2026 21:46 | 1 | 24.12 |
| 08/14/2026 21:46 | 148 | 24.12 |
| 08/14/2026 21:46 | 199 | 24.13 |
| 08/14/2026 21:46 | 100 | 24.13 |
| 08/14/2026 21:46 | 100 | 24.13 |
| 08/14/2026 21:46 | 1 | 24.13 |
| 08/14/2026 21:46 | 99 | 24.13 |
| 08/14/2026 21:46 | 1 | 24.13 |
| 08/14/2026 21:46 | 23 | 24.12 |
| 08/14/2026 21:46 | 29 | 24.12 |
| 08/14/2026 21:46 | 106 | 24.12 |
| 08/14/2026 21:46 | 29 | 24.12 |
| 08/14/2026 21:46 | 171 | 24.12 |
| 08/14/2026 21:46 | 172 | 24.12 |
| 08/14/2026 21:46 | 200 | 24.12 |
| 08/14/2026 21:46 | 90 | 24.12 |
| 08/14/2026 21:46 | 10 | 24.12 |
| 08/14/2026 21:46 | 100 | 24.13 |
| 08/14/2026 21:46 | 100 | 24.13 |
| 08/14/2026 21:45 | 100 | 24.15 |
| 08/14/2026 21:45 | 1 | 24.16 |
| 08/14/2026 21:45 | 1 | 24.165 |
| 08/14/2026 21:45 | 100 | 24.15 |
| 08/14/2026 21:45 | 100 | 24.14 |
| 08/14/2026 21:45 | 22 | 24.14 |
| 08/14/2026 21:45 | 16 | 24.13 |
| 08/14/2026 21:45 | 82 | 24.13 |
| 08/14/2026 21:45 | 1 | 24.11 |
| 08/14/2026 21:44 | 3 | 24.11 |
| 08/14/2026 21:43 | 25 | 24.11 |
| 08/14/2026 21:43 | 11 | 24.12 |
| 08/14/2026 21:43 | 28 | 24.11 |
| 08/14/2026 21:43 | 100 | 24.10 |
| 08/14/2026 21:43 | 65 | 24.11 |
| 08/14/2026 21:43 | 100 | 24.11 |
| 08/14/2026 21:43 | 1 | 24.09 |
| 08/14/2026 21:43 | 7 | 24.09 |
| 08/14/2026 21:43 | 32 | 24.09 |
| 08/14/2026 21:43 | 7 | 24.09 |
| 08/14/2026 21:43 | 1 | 24.09 |
| 08/14/2026 21:43 | 100 | 24.09 |
| 08/14/2026 21:43 | 7 | 24.09 |
| 08/14/2026 21:43 | 5 | 24.09 |
| 08/14/2026 21:43 | 11 | 24.09 |
| 08/14/2026 21:43 | 1 | 24.09 |
| 08/14/2026 21:43 | 9 | 24.09 |
| 08/14/2026 21:43 | 8 | 24.09 |
| 08/14/2026 21:43 | 3 | 24.09 |
| 08/14/2026 21:43 | 13 | 24.09 |
| 08/14/2026 21:43 | 1 | 24.09 |
| 08/14/2026 21:43 | 2 | 24.09 |
| 08/14/2026 21:43 | 43 | 24.09 |
| 08/14/2026 21:43 | 3 | 24.09 |
| 08/14/2026 21:43 | 100 | 24.09 |
| 08/14/2026 21:43 | 7 | 24.09 |
| 08/14/2026 21:43 | 193 | 24.09 |
| 08/14/2026 21:43 | 100 | 24.09 |
| 08/14/2026 21:43 | 100 | 24.09 |
| 08/14/2026 21:43 | 100 | 24.09 |
| 08/14/2026 21:43 | 100 | 24.09 |
| 08/14/2026 21:43 | 100 | 24.09 |
| 08/14/2026 21:43 | 34 | 24.09 |
| 08/14/2026 21:43 | 66 | 24.09 |
| 08/14/2026 21:43 | 7 | 24.08 |
| 08/14/2026 21:42 | 1 | 24.09 |
| 08/14/2026 21:42 | 34 | 24.09 |
| 08/14/2026 21:42 | 66 | 24.09 |
| 08/14/2026 21:42 | 34 | 24.09 |
| 08/14/2026 21:42 | 100 | 24.10 |
| 08/14/2026 21:42 | 8 | 24.10 |
| 08/14/2026 21:42 | 100 | 24.09 |
| 08/14/2026 21:42 | 8 | 24.09 |
| 08/14/2026 21:42 | 8 | 24.09 |
| 08/14/2026 21:42 | 12 | 24.10 |
| 08/14/2026 21:42 | 100 | 24.10 |
| 08/14/2026 21:42 | 100 | 24.08 |
| 08/14/2026 21:38 | 100 | 24.085 |
| 08/14/2026 21:38 | 100 | 24.09 |
| 08/14/2026 21:38 | 6 | 24.09 |
| 08/14/2026 21:38 | 100 | 24.10 |
| 08/14/2026 21:38 | 148 | 24.09 |
| 08/14/2026 21:38 | 52 | 24.09 |
| 08/14/2026 21:38 | 200 | 24.09 |
| 08/14/2026 21:38 | 34 | 24.09 |
| 08/14/2026 21:38 | 1 | 24.08 |
| 08/14/2026 21:38 | 10 | 24.08 |
| 08/14/2026 21:37 | 3 | 24.085 |
| 08/14/2026 21:37 | 3 | 24.085 |
| 08/14/2026 21:37 | 8 | 24.085 |
| 08/14/2026 21:37 | 69 | 24.10 |
| 08/14/2026 21:37 | 100 | 24.10 |
| 08/14/2026 21:37 | 100 | 24.10 |
| 08/14/2026 21:37 | 9 | 24.10 |
| 08/14/2026 21:37 | 127 | 24.10 |
| 08/14/2026 21:37 | 173 | 24.10 |
| 08/14/2026 21:37 | 100 | 24.10 |
| 08/14/2026 21:37 | 100 | 24.10 |
| 08/14/2026 21:37 | 128 | 24.10 |
| 08/14/2026 21:37 | 128 | 24.10 |
| 08/14/2026 21:37 | 213 | 24.10 |
| 08/14/2026 21:37 | 59 | 24.10 |
| 08/14/2026 21:37 | 59 | 24.10 |
| 08/14/2026 21:37 | 41 | 24.10 |
| 08/14/2026 21:37 | 59 | 24.10 |
| 08/14/2026 21:37 | 141 | 24.10 |
| 08/14/2026 21:37 | 100 | 24.10 |
| 08/14/2026 21:37 | 100 | 24.10 |
| 08/14/2026 21:37 | 100 | 24.10 |
| 08/14/2026 21:37 | 160 | 24.10 |
| 08/14/2026 21:37 | 186 | 24.10 |
| 08/14/2026 21:37 | 100 | 24.10 |
| 08/14/2026 21:37 | 54 | 24.10 |
| 08/14/2026 21:37 | 242 | 24.10 |
| 08/14/2026 21:37 | 242 | 24.10 |
| 08/14/2026 21:37 | 23 | 24.10 |
| 08/14/2026 21:37 | 28 | 24.10 |
| 08/14/2026 21:37 | 207 | 24.10 |
| 08/14/2026 21:37 | 52 | 24.10 |
| 08/14/2026 21:37 | 8 | 24.10 |
| 08/14/2026 21:37 | 20 | 24.10 |
| 08/14/2026 21:37 | 20 | 24.10 |
| 08/14/2026 21:37 | 500 | 24.10 |
| 08/14/2026 21:36 | 3 | 24.11 |
| 08/14/2026 21:36 | 3 | 24.115 |
| 08/14/2026 21:36 | 3 | 24.115 |
| 08/14/2026 21:35 | 1 | 24.115 |
| 08/14/2026 21:35 | 2 | 24.11 |
| 08/14/2026 21:35 | 7 | 24.11 |
| 08/14/2026 21:35 | 7 | 24.11 |
| 08/14/2026 21:35 | 1 | 24.11 |
| 08/14/2026 21:35 | 1 | 24.11 |
| 08/14/2026 21:35 | 99 | 24.11 |
| 08/14/2026 21:34 | 1 | 24.11 |
| 08/14/2026 21:34 | 1 | 24.12 |
| 08/14/2026 21:34 | 86 | 24.12 |
| 08/14/2026 21:34 | 1 | 24.12 |
| 08/14/2026 21:34 | 1 | 24.115 |
| 08/14/2026 21:31 | 5 | 24.11 |
| 08/14/2026 21:31 | 100 | 24.11 |
| 08/14/2026 21:31 | 3 | 24.115 |
| 08/14/2026 21:31 | 91 | 24.11 |
| 08/14/2026 21:31 | 9 | 24.11 |
| 08/14/2026 21:31 | 1 | 24.12 |
| 08/14/2026 21:30 | 6 | 24.11 |
| 08/14/2026 21:30 | 100 | 24.12 |
| 08/14/2026 21:30 | 84 | 24.12 |
| 08/14/2026 21:30 | 128 | 24.12 |
| 08/14/2026 21:30 | 100 | 24.12 |
| 08/14/2026 21:30 | 67 | 24.12 |
| 08/14/2026 21:30 | 17 | 24.12 |
| 08/14/2026 21:30 | 86 | 24.12 |
| 08/14/2026 21:30 | 25 | 24.12 |
| 08/14/2026 21:30 | 100 | 24.12 |
| 08/14/2026 21:30 | 35 | 24.11 |
| 08/14/2026 21:30 | 61 | 24.11 |
| 08/14/2026 21:30 | 4 | 24.11 |
| 08/14/2026 21:30 | 25 | 24.10 |
| 08/14/2026 21:30 | 35 | 24.08 |
| 08/14/2026 21:30 | 5 | 24.08 |
| 08/14/2026 21:29 | 95 | 24.08 |
| 08/14/2026 21:28 | 35 | 24.11 |
| 08/14/2026 21:28 | 25 | 24.11 |
| 08/14/2026 21:28 | 100 | 24.10 |
| 08/14/2026 21:28 | 7 | 24.085 |
| 08/14/2026 21:27 | 1 | 24.10 |
| 08/14/2026 21:25 | 4 | 24.08 |
| 08/14/2026 21:25 | 4 | 24.08 |
| 08/14/2026 21:25 | 4 | 24.08 |
| 08/14/2026 21:25 | 4 | 24.08 |
| 08/14/2026 21:25 | 5 | 24.08 |
| 08/14/2026 21:25 | 5 | 24.08 |
| 08/14/2026 21:25 | 5 | 24.08 |
| 08/14/2026 21:25 | 6 | 24.08 |
| 08/14/2026 21:25 | 6 | 24.08 |
| 08/14/2026 21:25 | 7 | 24.08 |
| 08/14/2026 21:25 | 7 | 24.08 |
| 08/14/2026 21:24 | 7 | 24.08 |
| 08/14/2026 21:23 | 7 | 24.08 |
| 08/14/2026 21:23 | 7 | 24.08 |
| 08/14/2026 21:21 | 84 | 24.08 |
| 08/14/2026 21:21 | 100 | 24.08 |
| 08/14/2026 21:21 | 2 | 24.08 |
| 08/14/2026 21:21 | 98 | 24.07 |
| 08/14/2026 21:20 | 8 | 24.07 |
| 08/14/2026 21:20 | 4 | 24.045 |
| 08/14/2026 21:20 | 100 | 24.045 |
| 08/14/2026 21:19 | 100 | 24.07 |
| 08/14/2026 21:19 | 100 | 24.07 |
| 08/14/2026 21:19 | 100 | 24.06 |
| 08/14/2026 21:19 | 100 | 24.05 |
| 08/14/2026 21:19 | 9 | 24.05 |
| 08/14/2026 21:19 | 100 | 24.05 |
| 08/14/2026 21:19 | 100 | 24.05 |
| 08/14/2026 21:19 | 72 | 24.05 |
| 08/14/2026 21:18 | 100 | 24.04 |
| 08/14/2026 21:18 | 1 | 24.04 |
| 08/14/2026 21:18 | 17 | 24.05 |
| 08/14/2026 21:18 | 200 | 24.06 |
| 08/14/2026 21:18 | 100 | 24.06 |
| 08/14/2026 21:18 | 56 | 24.06 |
| 08/14/2026 21:18 | 244 | 24.06 |
| 08/14/2026 21:18 | 1 | 24.06 |
| 08/14/2026 21:18 | 600 | 24.06 |
| 08/14/2026 21:18 | 100 | 24.06 |
| 08/14/2026 21:18 | 300 | 24.06 |
| 08/14/2026 21:18 | 228 | 24.06 |
| 08/14/2026 21:18 | 272 | 24.06 |
| 08/14/2026 21:18 | 20 | 24.06 |
| 08/14/2026 21:18 | 236 | 24.06 |
| 08/14/2026 21:17 | 64 | 24.06 |
| 08/14/2026 21:16 | 92 | 24.07 |
| 08/14/2026 21:13 | 16 | 24.10 |
| 08/14/2026 21:12 | 20 | 24.06 |
| 08/14/2026 21:11 | 20 | 24.08 |
| 08/14/2026 21:11 | 20 | 24.09 |
| 08/14/2026 21:11 | 29 | 24.10 |
| 08/14/2026 21:11 | 25 | 24.10 |
| 08/14/2026 21:11 | 446 | 24.10 |
| 08/14/2026 21:11 | 100 | 24.10 |
| 08/14/2026 21:11 | 300 | 24.10 |
| 08/14/2026 21:11 | 10 | 24.10 |
| 08/14/2026 21:11 | 10 | 24.10 |
| 08/14/2026 21:11 | 20 | 24.11 |
| 08/14/2026 21:11 | 6 | 24.11 |
| 08/14/2026 21:11 | 20 | 24.12 |
| 08/14/2026 21:11 | 17 | 24.13 |
| 08/14/2026 21:11 | 1 | 24.13 |
| 08/14/2026 21:11 | 2 | 24.13 |
| 08/14/2026 21:11 | 1 | 24.16 |
| 08/14/2026 21:10 | 26 | 24.14 |
| 08/14/2026 21:10 | 2 | 24.14 |
| 08/14/2026 21:10 | 98 | 24.14 |
| 08/14/2026 21:09 | 1 | 24.18 |
| 08/14/2026 21:05 | 1 | 24.17 |
| 08/14/2026 21:03 | 1 | 24.17 |
| 08/14/2026 21:02 | 40 | 24.14 |
| 08/14/2026 21:01 | 2 | 24.16 |
| 08/14/2026 21:00 | 6 | 24.16 |
| 08/14/2026 21:00 | 15 | 24.15 |
| 08/14/2026 21:00 | 10 | 24.13 |
| 08/14/2026 20:59 | 83 | 24.14 |
| 08/14/2026 20:58 | 6 | 24.16 |
| 08/14/2026 20:58 | 2 | 24.16 |
| 08/14/2026 20:57 | 7 | 24.16 |
| 08/14/2026 20:56 | 8 | 24.16 |
| 08/14/2026 20:53 | 9 | 24.16 |
| 08/14/2026 20:53 | 10 | 24.14 |
| 08/14/2026 20:53 | 4 | 24.15 |
| 08/14/2026 20:53 | 1 | 24.15 |
| 08/14/2026 20:53 | 6 | 24.15 |
| 08/14/2026 20:53 | 2 | 24.15 |
| 08/14/2026 20:53 | 7 | 24.15 |
| 08/14/2026 20:53 | 1 | 24.15 |
| 08/14/2026 20:53 | 2 | 24.15 |
| 08/14/2026 20:53 | 1 | 24.15 |
| 08/14/2026 20:53 | 2 | 24.15 |
| 08/14/2026 20:53 | 7 | 24.15 |
| 08/14/2026 20:53 | 1 | 24.15 |
| 08/14/2026 20:53 | 1 | 24.15 |
| 08/14/2026 20:53 | 5 | 24.15 |
| 08/14/2026 20:53 | 2 | 24.15 |
| 08/14/2026 20:53 | 1 | 24.15 |
| 08/14/2026 20:53 | 1 | 24.15 |
| 08/14/2026 20:53 | 8 | 24.15 |
| 08/14/2026 20:53 | 5 | 24.15 |
| 08/14/2026 20:53 | 2 | 24.15 |
| 08/14/2026 20:53 | 2 | 24.15 |
| 08/14/2026 20:53 | 7 | 24.15 |
| 08/14/2026 20:53 | 1 | 24.15 |
| 08/14/2026 20:53 | 1 | 24.15 |
| 08/14/2026 20:53 | 1 | 24.15 |
| 08/14/2026 20:53 | 1 | 24.15 |
| 08/14/2026 20:53 | 8 | 24.15 |
| 08/14/2026 20:53 | 5 | 24.15 |
| 08/14/2026 20:53 | 2 | 24.15 |
| 08/14/2026 20:53 | 1 | 24.15 |
| 08/14/2026 20:53 | 2 | 24.15 |
| 08/14/2026 20:53 | 1 | 24.15 |
| 08/14/2026 20:53 | 7 | 24.15 |
| 08/14/2026 20:53 | 8 | 24.15 |
| 08/14/2026 20:53 | 1 | 24.15 |
| 08/14/2026 20:53 | 5 | 24.15 |
| 08/14/2026 20:53 | 1 | 24.15 |
| 08/14/2026 20:53 | 2 | 24.15 |
| 08/14/2026 20:53 | 8 | 24.15 |
| 08/14/2026 20:53 | 1 | 24.15 |
| 08/14/2026 20:53 | 1 | 24.15 |
| 08/14/2026 20:53 | 2 | 24.15 |
| 08/14/2026 20:53 | 5 | 24.15 |
| 08/14/2026 20:53 | 1 | 24.15 |
| 08/14/2026 20:53 | 1 | 24.15 |
| 08/14/2026 20:53 | 7 | 24.15 |
| 08/14/2026 20:53 | 2 | 24.15 |
| 08/14/2026 20:53 | 2 | 24.15 |
| 08/14/2026 20:53 | 5 | 24.15 |
| 08/14/2026 20:53 | 8 | 24.15 |
| 08/14/2026 20:53 | 1 | 24.15 |
| 08/14/2026 20:53 | 1 | 24.15 |
| 08/14/2026 20:53 | 1 | 24.15 |
| 08/14/2026 20:53 | 1 | 24.15 |
| 08/14/2026 20:53 | 100 | 24.15 |
| 08/14/2026 20:53 | 7 | 24.15 |
| 08/14/2026 20:53 | 8 | 24.15 |
| 08/14/2026 20:53 | 1 | 24.15 |
| 08/14/2026 20:53 | 2 | 24.15 |
| 08/14/2026 20:53 | 2 | 24.15 |
| 08/14/2026 20:53 | 1 | 24.15 |
| 08/14/2026 20:53 | 100 | 24.15 |
| 08/14/2026 20:53 | 1 | 24.15 |
| 08/14/2026 20:53 | 5 | 24.15 |
| 08/14/2026 20:53 | 1 | 24.15 |
| 08/14/2026 20:52 | 30 | 24.15 |
| 08/14/2026 20:52 | 10 | 24.15 |
| 08/14/2026 20:52 | 2 | 24.16 |
| 08/14/2026 20:52 | 3 | 24.16 |
| 08/14/2026 20:50 | 5 | 24.16 |
| 08/14/2026 20:50 | 1 | 24.16 |
| 08/14/2026 20:49 | 48 | 24.17 |
| 08/14/2026 20:48 | 1 | 24.17 |
| 08/14/2026 20:48 | 1 | 24.16 |
| 08/14/2026 20:48 | 1 | 24.16 |
| 08/14/2026 20:48 | 100 | 24.15 |
| 08/14/2026 20:48 | 100 | 24.15 |
| 08/14/2026 20:48 | 1 | 24.13 |
| 08/14/2026 20:48 | 100 | 24.13 |
| 08/14/2026 20:48 | 27 | 24.13 |
| 08/14/2026 20:48 | 1 | 24.13 |
| 08/14/2026 20:48 | 28 | 24.13 |
| 08/14/2026 20:48 | 40 | 24.12 |
| 08/14/2026 20:48 | 15 | 24.12 |
| 08/14/2026 20:48 | 100 | 24.12 |
| 08/14/2026 20:48 | 100 | 24.12 |
| 08/14/2026 20:48 | 100 | 24.12 |
| 08/14/2026 20:48 | 100 | 24.12 |
| 08/14/2026 20:48 | 2 | 24.12 |
| 08/14/2026 20:48 | 9 | 24.11 |
| 08/14/2026 20:48 | 2 | 24.11 |
| 08/14/2026 20:48 | 300 | 24.10 |
| 08/14/2026 20:48 | 100 | 24.10 |
| 08/14/2026 20:48 | 50 | 24.10 |
| 08/14/2026 20:48 | 100 | 24.09 |
| 08/14/2026 20:48 | 90 | 24.09 |
| 08/14/2026 20:48 | 2 | 24.09 |
| 08/14/2026 20:48 | 2 | 24.09 |
| 08/14/2026 20:48 | 341 | 24.09 |
| 08/14/2026 20:48 | 25 | 24.09 |
| 08/14/2026 20:48 | 25 | 24.09 |
| 08/14/2026 20:48 | 90 | 24.08 |
| 08/14/2026 20:48 | 10 | 24.08 |
| 08/14/2026 20:48 | 10 | 24.09 |
| 08/14/2026 20:48 | 50 | 24.09 |
| 08/14/2026 20:48 | 207 | 24.09 |
| 08/14/2026 20:48 | 316 | 24.09 |
| 08/14/2026 20:48 | 341 | 24.09 |
| 08/14/2026 20:48 | 164 | 24.09 |
| 08/14/2026 20:48 | 5 | 24.09 |
| 08/14/2026 20:48 | 300 | 24.09 |
| 08/14/2026 20:48 | 36 | 24.09 |
| 08/14/2026 20:48 | 64 | 24.09 |
| 08/14/2026 20:48 | 17 | 24.09 |
| 08/14/2026 20:48 | 11 | 24.10 |
| 08/14/2026 20:47 | 3 | 24.09 |
| 08/14/2026 20:47 | 1 | 24.10 |
| 08/14/2026 20:47 | 1 | 24.10 |
| 08/14/2026 20:47 | 1 | 24.10 |
| 08/14/2026 20:47 | 1 | 24.10 |
| 08/14/2026 20:29 | 100 | 24.105 |
| 08/14/2026 20:29 | 100 | 24.11 |
| 08/14/2026 20:29 | 100 | 24.11 |
| 08/14/2026 20:29 | 22 | 24.11 |
| 08/14/2026 20:29 | 14 | 24.11 |
| 08/14/2026 20:29 | 22 | 24.11 |
| 08/14/2026 20:29 | 10 | 24.10 |
| 08/14/2026 20:29 | 100 | 24.10 |
| 08/14/2026 20:29 | 49 | 24.10 |
| 08/14/2026 20:29 | 100 | 24.09 |
| 08/14/2026 20:29 | 100 | 24.09 |
| 08/14/2026 20:29 | 17 | 24.08 |
| 08/14/2026 20:29 | 17 | 24.08 |
| 08/14/2026 20:29 | 100 | 24.07 |
| 08/14/2026 20:29 | 32 | 24.07 |
| 08/14/2026 20:29 | 34 | 24.07 |
| 08/14/2026 20:29 | 34 | 24.07 |
| 08/14/2026 20:29 | 31 | 24.07 |
| 08/14/2026 20:29 | 73 | 24.07 |
| 08/14/2026 20:29 | 22 | 24.07 |
| 08/14/2026 20:29 | 34 | 24.07 |
| 08/14/2026 20:29 | 10 | 24.07 |
| 08/14/2026 20:29 | 100 | 24.06 |
| 08/14/2026 20:29 | 25 | 24.06 |
| 08/14/2026 20:29 | 25 | 24.06 |
| 08/14/2026 20:29 | 25 | 24.06 |
| 08/14/2026 20:29 | 25 | 24.06 |
| 08/14/2026 20:29 | 25 | 24.06 |
| 08/14/2026 20:29 | 87 | 24.06 |
| 08/14/2026 20:29 | 83 | 24.06 |
| 08/14/2026 20:29 | 100 | 24.06 |
| 08/14/2026 20:29 | 100 | 24.05 |
| 08/14/2026 20:28 | 9 | 24.06 |
| 08/14/2026 20:27 | 8 | 24.06 |
| 08/14/2026 20:25 | 42 | 24.02 |
| 08/14/2026 20:25 | 42 | 24.02 |
| 08/14/2026 20:25 | 50 | 24.02 |
| 08/14/2026 20:25 | 42 | 24.02 |
| 08/14/2026 20:25 | 3 | 24.02 |
| 08/14/2026 20:25 | 8 | 24.04 |
| 08/14/2026 20:24 | 100 | 24.04 |
| 08/14/2026 20:24 | 14 | 24.03 |
| 08/14/2026 20:24 | 100 | 24.03 |
| 08/14/2026 20:24 | 53 | 24.03 |
| 08/14/2026 20:24 | 37 | 24.03 |
| 08/14/2026 20:24 | 29 | 24.03 |
| 08/14/2026 20:23 | 3 | 24.005 |
| 08/14/2026 20:22 | 100 | 24.005 |
| 08/14/2026 20:22 | 80 | 23.99 |
| 08/14/2026 20:22 | 20 | 23.99 |
| 08/14/2026 20:20 | 1 | 24.01 |
| 08/14/2026 20:20 | 1 | 24.01 |
| 08/14/2026 20:20 | 1 | 24.01 |
| 08/14/2026 20:15 | 90 | 24.01 |
| 08/14/2026 20:15 | 6 | 24.01 |
| 08/14/2026 20:15 | 4 | 24.01 |
| 08/14/2026 20:15 | 100 | 24.02 |
| 08/14/2026 20:15 | 100 | 24.02 |
| 08/14/2026 20:15 | 5 | 24.02 |
| 08/14/2026 20:15 | 2 | 24.03 |
| 08/14/2026 20:14 | 90 | 24.03 |
| 08/14/2026 20:14 | 5 | 24.03 |
| 08/14/2026 20:13 | 5 | 24.03 |
| 08/14/2026 20:08 | 3 | 24.03 |
| 08/14/2026 20:07 | 2 | 24.05 |
| 08/14/2026 20:03 | 13 | 24.06 |
| 08/14/2026 20:03 | 8 | 24.08 |
| 08/14/2026 20:03 | 100 | 24.08 |
| 08/14/2026 20:01 | 47 | 24.05 |
| 08/14/2026 20:01 | 3 | 24.05 |
| 08/14/2026 20:01 | 50 | 24.05 |
| 08/14/2026 20:01 | 4 | 24.05 |
| 08/14/2026 20:01 | 17 | 24.06 |
| 08/14/2026 20:01 | 195 | 24.06 |
| 08/14/2026 20:01 | 100 | 24.05 |
| 08/14/2026 20:01 | 6 | 24.05 |
| 08/14/2026 20:01 | 24 | 24.05 |
| 08/14/2026 20:01 | 70 | 24.05 |
| 08/14/2026 20:01 | 30 | 24.05 |
| 08/14/2026 20:01 | 78 | 24.05 |
| 08/14/2026 20:01 | 47 | 24.05 |
| 08/14/2026 20:01 | 100 | 24.03 |
| 08/14/2026 20:01 | 2 | 24.03 |
| 08/14/2026 20:01 | 100 | 24.02 |
| 08/14/2026 20:01 | 30 | 23.99 |
| 08/14/2026 20:01 | 100 | 24.00 |
| 08/14/2026 20:01 | 100 | 23.99 |
| 08/14/2026 20:01 | 509 | 23.99 |
| 08/14/2026 20:01 | 4 | 23.99 |
| 08/14/2026 20:01 | 87 | 24.00 |
| 08/14/2026 20:01 | 513 | 24.00 |
| 08/14/2026 20:01 | 87 | 23.99 |
| 08/14/2026 19:59 | 27 | 23.97 |
| 08/14/2026 19:59 | 1 | 23.98 |
| 08/14/2026 19:59 | 5 | 23.98 |
| 08/14/2026 19:59 | 5 | 23.98 |
| 08/14/2026 19:59 | 17 | 23.98 |
| 08/14/2026 19:59 | 1 | 23.98 |
| 08/14/2026 19:59 | 1 | 23.98 |
| 08/14/2026 19:59 | 1 | 23.98 |
| 08/14/2026 19:59 | 31 | 23.99 |
| 08/14/2026 19:57 | 39 | 23.99 |
| 08/14/2026 19:57 | 5 | 24.005 |
| 08/14/2026 19:53 | 53 | 23.995 |
| 08/14/2026 19:50 | 1 | 23.99 |
| 08/14/2026 19:50 | 7 | 23.99 |
| 08/14/2026 19:50 | 60 | 23.99 |
| 08/14/2026 19:50 | 20 | 23.99 |
| 08/14/2026 19:50 | 17 | 24.00 |
| 08/14/2026 19:50 | 4 | 24.01 |
| 08/14/2026 19:50 | 34 | 24.01 |
| 08/14/2026 19:50 | 4 | 24.01 |
| 08/14/2026 19:48 | 2 | 24.01 |
| 08/14/2026 19:45 | 29 | 24.02 |
| 08/14/2026 19:45 | 10 | 24.02 |
| 08/14/2026 19:45 | 1 | 24.02 |
| 08/14/2026 19:45 | 1 | 24.03 |
| 08/14/2026 19:42 | 1 | 24.03 |
| 08/14/2026 19:36 | 100 | 24.08 |
| 08/14/2026 19:36 | 87 | 24.08 |
| 08/14/2026 19:36 | 13 | 24.08 |
| 08/14/2026 19:36 | 18 | 24.08 |
| 08/14/2026 19:36 | 6 | 24.08 |
| 08/14/2026 19:36 | 100 | 24.04 |
| 08/14/2026 19:36 | 42 | 24.03 |
| 08/14/2026 19:36 | 100 | 24.03 |
| 08/14/2026 19:36 | 3 | 24.01 |
| 08/14/2026 19:36 | 400 | 24.00 |
| 08/14/2026 19:36 | 1 | 24.02 |
| 08/14/2026 19:35 | 3 | 24.02 |
| 08/14/2026 19:35 | 1 | 24.02 |
| 08/14/2026 19:35 | 1 | 24.00 |
| 08/14/2026 19:35 | 5 | 24.02 |
| 08/14/2026 19:35 | 100 | 24.02 |
| 08/14/2026 19:35 | 1 | 24.02 |
| 08/14/2026 19:34 | 2 | 24.03 |
| 08/14/2026 19:33 | 2 | 24.07 |
| 08/14/2026 19:33 | 2 | 24.07 |
| 08/14/2026 19:31 | 8 | 24.09 |
| 08/14/2026 19:26 | 2 | 24.07 |
| 08/14/2026 19:26 | 2 | 24.07 |
| 08/14/2026 19:20 | 2 | 24.09 |
| 08/14/2026 19:20 | 19 | 24.09 |
| 08/14/2026 19:20 | 50 | 24.08 |
| 08/14/2026 19:20 | 31 | 24.08 |
| 08/14/2026 19:20 | 19 | 24.08 |
| 08/14/2026 19:20 | 100 | 24.08 |
| 08/14/2026 19:20 | 100 | 24.08 |
| 08/14/2026 19:19 | 90 | 24.04 |
| 08/14/2026 19:17 | 16 | 24.03 |
| 08/14/2026 19:17 | 25 | 24.03 |
| 08/14/2026 19:17 | 3 | 24.00 |
| 08/14/2026 19:14 | 98 | 24.02 |
| 08/14/2026 19:14 | 32 | 24.03 |
| 08/14/2026 19:14 | 2 | 24.03 |
| 08/14/2026 19:14 | 5 | 24.04 |
| 08/14/2026 19:11 | 46 | 24.05 |
| 08/14/2026 19:11 | 5 | 24.065 |
| 08/14/2026 19:11 | 4 | 24.05 |
| 08/14/2026 19:11 | 40 | 24.05 |
| 08/14/2026 19:11 | 59 | 24.05 |
| 08/14/2026 19:09 | 41 | 24.05 |
| 08/14/2026 19:07 | 83 | 24.09 |
| 08/14/2026 19:07 | 17 | 24.09 |
| 08/14/2026 19:07 | 1 | 24.09 |
| 08/14/2026 19:07 | 3 | 24.11 |
| 08/14/2026 19:04 | 3 | 24.08 |
| 08/14/2026 19:04 | 5 | 24.08 |
| 08/14/2026 19:03 | 1 | 24.11 |
| 08/14/2026 19:03 | 1 | 24.10 |
| 08/14/2026 19:02 | 1 | 24.11 |
| 08/14/2026 19:01 | 1 | 24.11 |
| 08/14/2026 18:59 | 1 | 24.10 |
| 08/14/2026 18:59 | 1 | 24.10 |
| 08/14/2026 18:58 | 1 | 24.10 |
| 08/14/2026 18:57 | 7 | 24.12 |
| 08/14/2026 18:57 | 1 | 24.12 |
| 08/14/2026 18:57 | 42 | 24.12 |
| 08/14/2026 18:57 | 50 | 24.12 |
| 08/14/2026 18:57 | 7 | 24.12 |
| 08/14/2026 18:57 | 100 | 24.11 |
| 08/14/2026 18:57 | 1 | 24.12 |
| 08/14/2026 18:56 | 100 | 24.10 |
| 08/14/2026 18:56 | 24 | 24.10 |
| 08/14/2026 18:56 | 100 | 24.09 |
| 08/14/2026 18:56 | 4 | 24.08 |
| 08/14/2026 18:55 | 2 | 24.08 |
| 08/14/2026 18:54 | 20 | 24.07 |
| 08/14/2026 18:54 | 100 | 24.06 |
| 08/14/2026 18:54 | 100 | 24.05 |
| 08/14/2026 18:54 | 2 | 24.04 |
| 08/14/2026 18:54 | 40 | 24.03 |
| 08/14/2026 18:54 | 50 | 24.03 |
| 08/14/2026 18:54 | 100 | 24.03 |
| 08/14/2026 18:54 | 44 | 24.03 |
| 08/14/2026 18:54 | 2 | 24.03 |
| 08/14/2026 18:54 | 100 | 24.02 |
| 08/14/2026 18:54 | 100 | 24.02 |
| 08/14/2026 18:54 | 100 | 24.02 |
| 08/14/2026 18:54 | 7 | 24.01 |
| 08/14/2026 18:54 | 2 | 24.01 |
| 08/14/2026 18:54 | 20 | 23.99 |
| 08/14/2026 18:54 | 17 | 23.99 |
| 08/14/2026 18:53 | 19 | 24.00 |
| 08/14/2026 18:53 | 1 | 24.00 |
| 08/14/2026 18:53 | 1 | 24.03 |
| 08/14/2026 18:50 | 6 | 24.01 |
| 08/14/2026 18:50 | 10 | 24.01 |
| 08/14/2026 18:50 | 5 | 24.01 |
| 08/14/2026 18:50 | 1 | 24.01 |
| 08/14/2026 18:50 | 9 | 24.02 |
| 08/14/2026 18:49 | 8 | 24.02 |
| 08/14/2026 18:43 | 3 | 24.075 |
| 08/14/2026 18:43 | 1 | 24.065 |
| 08/14/2026 18:42 | 100 | 24.07 |
| 08/14/2026 18:42 | 6 | 24.06 |
| 08/14/2026 18:42 | 6 | 24.06 |
| 08/14/2026 18:42 | 100 | 24.06 |
| 08/14/2026 18:42 | 100 | 24.06 |
| 08/14/2026 18:42 | 100 | 24.06 |
| 08/14/2026 18:38 | 1 | 24.02 |
| 08/14/2026 18:38 | 6 | 24.02 |
| 08/14/2026 18:37 | 20 | 24.02 |
| 08/14/2026 18:34 | 3 | 24.02 |
| 08/14/2026 18:34 | 4 | 24.03 |
| 08/14/2026 18:34 | 4 | 24.03 |
| 08/14/2026 18:34 | 4 | 24.03 |
| 08/14/2026 18:30 | 70 | 24.02 |
| 08/14/2026 18:30 | 1 | 24.02 |
| 08/14/2026 18:30 | 100 | 24.03 |
| 08/14/2026 18:30 | 100 | 24.03 |
| 08/14/2026 18:30 | 6 | 24.07 |
| 08/14/2026 18:29 | 2 | 24.06 |
| 08/14/2026 18:25 | 70 | 24.05 |
| 08/14/2026 18:25 | 34 | 24.05 |
| 08/14/2026 18:24 | 2 | 24.07 |
| 08/14/2026 18:24 | 4 | 24.05 |
| 08/14/2026 18:24 | 1 | 24.03 |
| 08/14/2026 18:24 | 1 | 24.06 |
| 08/14/2026 18:24 | 100 | 24.05 |
| 08/14/2026 18:24 | 1 | 24.06 |
| 08/14/2026 18:22 | 100 | 24.10 |
| 08/14/2026 18:22 | 1 | 24.08 |
| 08/14/2026 18:22 | 1 | 24.08 |
| 08/14/2026 18:22 | 93 | 24.08 |
| 08/14/2026 18:22 | 1 | 24.08 |
| 08/14/2026 18:22 | 229 | 24.08 |
| 08/14/2026 18:22 | 71 | 24.08 |
| 08/14/2026 18:20 | 2 | 24.07 |
| 08/14/2026 18:20 | 1 | 24.07 |
| 08/14/2026 18:20 | 1 | 24.07 |
| 08/14/2026 18:12 | 15 | 24.02 |
| 08/14/2026 18:12 | 60 | 24.02 |
| 08/14/2026 18:12 | 3 | 24.02 |
| 08/14/2026 18:11 | 1 | 24.03 |
| 08/14/2026 18:11 | 1 | 24.07 |
| 08/14/2026 18:08 | 1 | 24.05 |
| 08/14/2026 18:04 | 2 | 24.02 |
| 08/14/2026 18:04 | 19 | 24.03 |
| 08/14/2026 18:04 | 1 | 24.03 |
| 08/14/2026 18:04 | 1 | 24.05 |
| 08/14/2026 18:01 | 1 | 24.08 |
| 08/14/2026 18:01 | 97 | 24.06 |
| 08/14/2026 18:01 | 3 | 24.06 |
| 08/14/2026 18:01 | 95 | 24.06 |
| 08/14/2026 18:01 | 5 | 24.06 |
| 08/14/2026 18:01 | 2 | 24.07 |
| 08/14/2026 18:00 | 1 | 24.11 |
| 08/14/2026 18:00 | 1 | 24.10 |
| 08/14/2026 17:59 | 94 | 24.07 |
| 08/14/2026 17:58 | 4 | 24.11 |
| 08/14/2026 17:58 | 10 | 24.085 |
| 08/14/2026 17:57 | 7 | 24.11 |
| 08/14/2026 17:54 | 52 | 24.06 |
| 08/14/2026 17:45 | 8 | 24.04 |
| 08/14/2026 17:45 | 2 | 24.04 |
| 08/14/2026 17:45 | 18 | 24.04 |
| 08/14/2026 17:45 | 2 | 24.04 |
| 08/14/2026 17:44 | 11 | 24.04 |
| 08/14/2026 17:44 | 2 | 24.04 |
| 08/14/2026 17:38 | 100 | 24.14 |
| 08/14/2026 17:38 | 100 | 24.14 |
| 08/14/2026 17:38 | 100 | 24.13 |
| 08/14/2026 17:38 | 26 | 24.12 |
| 08/14/2026 17:38 | 29 | 24.12 |
| 08/14/2026 17:37 | 5 | 24.09 |
| 08/14/2026 17:37 | 25 | 24.09 |
| 08/14/2026 17:36 | 100 | 24.09 |
| 08/14/2026 17:33 | 100 | 24.04 |
| 08/14/2026 17:33 | 10 | 24.04 |
| 08/14/2026 17:33 | 5 | 24.04 |
| 08/14/2026 17:33 | 1 | 24.04 |
| 08/14/2026 17:33 | 76 | 24.04 |
| 08/14/2026 17:30 | 3 | 23.99 |
| 08/14/2026 17:29 | 1 | 24.03 |
| 08/14/2026 17:28 | 100 | 24.02 |
| 08/14/2026 17:28 | 77 | 24.02 |
| 08/14/2026 17:28 | 22 | 24.02 |
| 08/14/2026 17:28 | 1 | 24.02 |
| 08/14/2026 17:25 | 18 | 24.01 |
| 08/14/2026 17:24 | 100 | 24.01 |
| 08/14/2026 17:22 | 100 | 24.08 |
| 08/14/2026 17:13 | 1 | 24.05 |
| 08/14/2026 16:58 | 7 | 24.04 |
| 08/14/2026 16:57 | 78 | 24.045 |
| 08/14/2026 16:49 | 100 | 23.95 |
| 08/14/2026 16:48 | 2 | 23.99 |
| 08/14/2026 16:48 | 100 | 23.98 |
| 08/14/2026 16:48 | 1 | 23.97 |
| 08/14/2026 16:48 | 100 | 23.96 |
| 08/14/2026 16:47 | 10 | 23.95 |
| 08/14/2026 16:46 | 100 | 23.93 |
| 08/14/2026 16:46 | 3 | 23.94 |
| 08/14/2026 16:41 | 3 | 23.90 |
| 08/14/2026 16:41 | 2 | 23.915 |
| 08/14/2026 16:41 | 6 | 23.93 |
| 08/14/2026 16:40 | 100 | 23.91 |
| 08/14/2026 16:40 | 100 | 23.90 |
| 08/14/2026 16:40 | 1 | 23.90 |
| 08/14/2026 16:40 | 50 | 23.89 |
| 08/14/2026 16:40 | 50 | 23.89 |
| 08/14/2026 16:40 | 100 | 23.88 |
| 08/14/2026 16:40 | 100 | 23.87 |
| 08/14/2026 16:40 | 66 | 23.87 |
| 08/14/2026 16:40 | 24 | 23.87 |
| 08/14/2026 16:40 | 8 | 23.84 |
| 08/14/2026 16:39 | 25 | 23.84 |
| 08/14/2026 16:39 | 104 | 23.84 |
| 08/14/2026 16:39 | 2 | 23.84 |
| 08/14/2026 16:38 | 1 | 23.84 |
| 08/14/2026 16:33 | 25 | 23.84 |
| 08/14/2026 16:33 | 10 | 23.84 |
| 08/14/2026 16:33 | 10 | 23.84 |
| 08/14/2026 16:33 | 10 | 23.84 |
| 08/14/2026 16:33 | 25 | 23.84 |
| 08/14/2026 16:33 | 50 | 23.84 |
| 08/14/2026 16:33 | 16 | 23.84 |
| 08/14/2026 16:33 | 20 | 23.82 |
| 08/14/2026 16:32 | 10 | 23.81 |
| 08/14/2026 16:32 | 25 | 23.81 |
| 08/14/2026 16:30 | 80 | 23.81 |
| 08/14/2026 16:30 | 91 | 23.81 |
| 08/14/2026 16:30 | 78 | 23.81 |
| 08/14/2026 16:30 | 22 | 23.81 |
| 08/14/2026 16:29 | 24 | 23.84 |
| 08/14/2026 16:29 | 77 | 23.84 |
| 08/14/2026 16:26 | 33 | 23.84 |
| 08/14/2026 16:26 | 60 | 23.84 |
| 08/14/2026 16:26 | 40 | 23.84 |
| 08/14/2026 16:20 | 20 | 23.81 |
| 08/14/2026 16:18 | 99 | 23.82 |
| 08/14/2026 16:18 | 101 | 23.82 |
| 08/14/2026 16:18 | 25 | 23.88 |
| 08/14/2026 16:17 | 20 | 23.82 |
| 08/14/2026 16:13 | 1 | 23.885 |
| 08/14/2026 16:04 | 72 | 23.84 |
| 08/14/2026 16:04 | 2 | 23.84 |
| 08/14/2026 16:04 | 26 | 23.84 |
| 08/14/2026 16:04 | 142 | 23.84 |
| 08/14/2026 16:04 | 76 | 23.84 |
| 08/14/2026 16:03 | 100 | 23.84 |
| 08/14/2026 16:03 | 100 | 23.89 |
| 08/14/2026 16:02 | 1 | 24.03 |
| 08/14/2026 16:00 | 2005 | 24.00 |
| 08/14/2026 16:00 | 3 | 24.00 |
| 08/14/2026 16:00 | 70 | 24.00 |
| 08/14/2026 16:00 | 20 | 23.95 |
| 08/14/2026 16:00 | 100 | 23.95 |
| 08/14/2026 16:00 | 20 | 23.95 |
| 08/14/2026 16:00 | 25 | 23.95 |
| 08/14/2026 16:00 | 3 | 23.95 |
| 08/14/2026 16:00 | 5 | 23.95 |
| 08/14/2026 16:00 | 5 | 23.95 |
| 08/14/2026 16:00 | 43 | 23.95 |
| 08/14/2026 16:00 | 100 | 23.95 |
| 08/14/2026 16:00 | 100 | 23.95 |
| 08/14/2026 16:00 | 55 | 23.95 |
| 08/14/2026 16:00 | 100 | 23.95 |
| 08/14/2026 16:00 | 100 | 23.95 |
| 08/14/2026 16:00 | 4 | 23.95 |
| 08/14/2026 16:00 | 1 | 23.95 |
| 08/14/2026 16:00 | 100 | 23.95 |
| 08/14/2026 16:00 | 20 | 23.95 |
| 08/14/2026 16:00 | 300 | 23.94 |
| 08/14/2026 16:00 | 100 | 23.97 |
| 08/14/2026 16:00 | 100 | 23.97 |
| 08/14/2026 16:00 | 100 | 24.00 |
| 08/14/2026 16:00 | 100 | 24.00 |
| 08/14/2026 16:00 | 987 | 24.00 |
| 08/14/2026 16:00 | 100 | 23.99 |
| 08/14/2026 16:00 | 100 | 23.99 |
| 08/14/2026 16:00 | 100 | 23.98 |
| 08/14/2026 16:00 | 100 | 23.98 |
| 08/14/2026 16:00 | 100 | 23.97 |
| 08/14/2026 16:00 | 99 | 23.94 |
| 08/14/2026 16:00 | 100 | 23.93 |
| 08/14/2026 16:00 | 100 | 23.88 |
| 08/14/2026 16:00 | 1 | 23.94 |
| 08/14/2026 15:56 | 5 | 23.88 |
| 08/14/2026 15:56 | 100 | 23.88 |
| 08/14/2026 15:56 | 100 | 23.90 |
| 08/14/2026 15:55 | 300 | 23.97 |
| 08/14/2026 15:55 | 544 | 23.97 |
| 08/14/2026 15:55 | 100 | 23.98 |
| 08/14/2026 15:55 | 100 | 23.98 |
| 08/14/2026 15:55 | 100 | 24.01 |
| 08/14/2026 15:55 | 42 | 23.98 |
| 08/14/2026 15:51 | 25 | 23.98 |
| 08/14/2026 15:48 | 15 | 23.90 |
| 08/14/2026 15:46 | 100 | 23.84 |
| 08/14/2026 15:46 | 20 | 23.82 |
| 08/14/2026 15:46 | 103 | 23.82 |
| 08/14/2026 15:46 | 22 | 23.82 |
| 08/14/2026 15:46 | 2200 | 23.82 |
| 08/14/2026 15:43 | 25 | 23.77 |
| 08/14/2026 15:43 | 25 | 23.77 |
| 08/14/2026 15:43 | 25 | 23.77 |
| 08/14/2026 15:41 | 25 | 23.79 |
| 08/14/2026 15:41 | 100 | 23.73 |
| 08/14/2026 15:41 | 88 | 23.71 |
| 08/14/2026 15:41 | 27 | 23.71 |
| 08/14/2026 15:40 | 100 | 23.67 |
| 08/14/2026 15:40 | 24 | 23.67 |
| 08/14/2026 15:40 | 100 | 23.62 |
| 08/14/2026 15:40 | 2 | 23.615 |
| 08/14/2026 15:40 | 100 | 23.60 |
| 08/14/2026 15:40 | 2 | 23.52 |
| 08/14/2026 15:40 | 4 | 23.48 |
| 08/14/2026 15:40 | 24 | 23.42 |
| 08/14/2026 15:39 | 100 | 23.35 |
| 08/14/2026 15:38 | 25 | 23.31 |
| 08/14/2026 15:38 | 46 | 23.32 |
| 08/14/2026 15:38 | 100 | 23.32 |
| 08/14/2026 15:31 | 25 | 23.54 |
| 08/14/2026 15:30 | 31 | 23.53 |
| 08/14/2026 15:30 | 63 | 23.50 |
| 08/14/2026 15:30 | 6 | 23.50 |
| 08/14/2026 15:30 | 116 | 23.50 |
| 08/14/2026 15:30 | 2 | 23.50 |
| 08/14/2026 15:30 | 191 | 23.50 |
| 08/14/2026 15:30 | 100 | 23.50 |
| 08/14/2026 15:30 | 31 | 23.53 |
| 08/14/2026 15:30 | 63 | 23.53 |
| 08/14/2026 15:30 | 6 | 23.53 |
| 08/14/2026 15:30 | 31 | 23.51 |
| 08/14/2026 15:30 | 5 | 23.50 |
| 08/14/2026 15:30 | 177 | 23.51 |
| 08/14/2026 15:30 | 80 | 23.52 |
| 08/14/2026 15:30 | 804 | 23.50 |
| 08/14/2026 15:30 | 30 | 23.50 |
| 08/14/2026 15:30 | 100 | 23.53 |
| 08/14/2026 15:30 | 100 | 23.55 |
| 08/14/2026 15:30 | 4 | 23.58 |
| 08/14/2026 15:30 | 63 | 23.56 |
| 08/14/2026 15:30 | 1646 | 23.56 |
| 08/14/2026 15:29 | 11 | 23.63 |
| 08/14/2026 15:29 | 1 | 23.63 |
| 08/14/2026 15:28 | 100 | 23.99 |
| 08/14/2026 15:28 | 1 | 23.99 |
| 08/14/2026 15:28 | 1 | 23.63 |
| 08/14/2026 15:28 | 3 | 23.63 |
| 08/14/2026 15:28 | 5 | 23.63 |