Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
22.52
-0.77
(
-3.31% )
|
22.51
|
400 |
22.57
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 22.52 |
| 10/16/2026 23:20 | � | 22.52 |
| 10/16/2026 22:36 | 7 | 22.52 |
| 10/16/2026 22:30 | � | 22.52 |
| 10/16/2026 22:00 | � | 22.52 |
| 10/16/2026 22:00 | 35505 | 22.52 |
| 10/16/2026 21:59 | 8 | 22.55 |
| 10/16/2026 21:59 | 1 | 22.55 |
| 10/16/2026 21:59 | 3 | 22.55 |
| 10/16/2026 21:59 | 5 | 22.55 |
| 10/16/2026 21:59 | 1 | 22.55 |
| 10/16/2026 21:59 | 1 | 22.55 |
| 10/16/2026 21:59 | 3 | 22.55 |
| 10/16/2026 21:59 | 3 | 22.55 |
| 10/16/2026 21:59 | 2 | 22.55 |
| 10/16/2026 21:59 | 1 | 22.55 |
| 10/16/2026 21:59 | 1 | 22.55 |
| 10/16/2026 21:59 | 1 | 22.55 |
| 10/16/2026 21:59 | 1 | 22.55 |
| 10/16/2026 21:59 | 4 | 22.55 |
| 10/16/2026 21:59 | 96 | 22.535 |
| 10/16/2026 21:59 | 4 | 22.535 |
| 10/16/2026 21:59 | 133 | 22.55 |
| 10/16/2026 21:59 | 153 | 22.55 |
| 10/16/2026 21:59 | 59 | 22.555 |
| 10/16/2026 21:59 | 41 | 22.55 |
| 10/16/2026 21:59 | 171 | 22.55 |
| 10/16/2026 21:59 | 89 | 22.55 |
| 10/16/2026 21:59 | 42 | 22.55 |
| 10/16/2026 21:59 | 49 | 22.52 |
| 10/16/2026 21:59 | 23 | 22.55 |
| 10/16/2026 21:59 | 30 | 22.52 |
| 10/16/2026 21:59 | 70 | 22.535 |
| 10/16/2026 21:59 | 30 | 22.55 |
| 10/16/2026 21:59 | 5 | 22.55 |
| 10/16/2026 21:59 | 100 | 22.54 |
| 10/16/2026 21:59 | 100 | 22.54 |
| 10/16/2026 21:59 | 45 | 22.53 |
| 10/16/2026 21:59 | 134 | 22.53 |
| 10/16/2026 21:59 | 18 | 22.53 |
| 10/16/2026 21:59 | 9 | 22.53 |
| 10/16/2026 21:59 | 1 | 22.53 |
| 10/16/2026 21:59 | 21 | 22.53 |
| 10/16/2026 21:59 | 10 | 22.53 |
| 10/16/2026 21:59 | 36 | 22.53 |
| 10/16/2026 21:59 | 35 | 22.53 |
| 10/16/2026 21:59 | 8 | 22.53 |
| 10/16/2026 21:59 | 1 | 22.54 |
| 10/16/2026 21:59 | 85 | 22.54 |
| 10/16/2026 21:59 | 71 | 22.54 |
| 10/16/2026 21:59 | 33 | 22.53 |
| 10/16/2026 21:59 | 100 | 22.53 |
| 10/16/2026 21:59 | 41 | 22.53 |
| 10/16/2026 21:59 | 91 | 22.53 |
| 10/16/2026 21:59 | 105 | 22.53 |
| 10/16/2026 21:59 | 356 | 22.53 |
| 10/16/2026 21:59 | 66 | 22.53 |
| 10/16/2026 21:59 | 100 | 22.53 |
| 10/16/2026 21:59 | 1481 | 22.53 |
| 10/16/2026 21:59 | 1 | 22.53 |
| 10/16/2026 21:59 | 33 | 22.53 |
| 10/16/2026 21:59 | 182 | 22.53 |
| 10/16/2026 21:59 | 5 | 22.52 |
| 10/16/2026 21:59 | 20 | 22.52 |
| 10/16/2026 21:59 | 75 | 22.52 |
| 10/16/2026 21:59 | 90 | 22.52 |
| 10/16/2026 21:59 | 10 | 22.53 |
| 10/16/2026 21:59 | 5 | 22.54 |
| 10/16/2026 21:59 | 98 | 22.53 |
| 10/16/2026 21:59 | 10 | 22.53 |
| 10/16/2026 21:59 | 100 | 22.53 |
| 10/16/2026 21:59 | 47 | 22.53 |
| 10/16/2026 21:59 | 3 | 22.53 |
| 10/16/2026 21:59 | 100 | 22.53 |
| 10/16/2026 21:59 | 300 | 22.53 |
| 10/16/2026 21:59 | 10 | 22.51 |
| 10/16/2026 21:59 | 100 | 22.52 |
| 10/16/2026 21:59 | 100 | 22.52 |
| 10/16/2026 21:59 | 165 | 22.52 |
| 10/16/2026 21:59 | 55 | 22.52 |
| 10/16/2026 21:59 | 40 | 22.52 |
| 10/16/2026 21:59 | 2 | 22.52 |
| 10/16/2026 21:59 | 3 | 22.52 |
| 10/16/2026 21:59 | 229 | 22.52 |
| 10/16/2026 21:59 | 16 | 22.52 |
| 10/16/2026 21:59 | 44 | 22.52 |
| 10/16/2026 21:59 | 42 | 22.52 |
| 10/16/2026 21:59 | 27 | 22.53 |
| 10/16/2026 21:59 | 62 | 22.53 |
| 10/16/2026 21:59 | 38 | 22.53 |
| 10/16/2026 21:59 | 5 | 22.53 |
| 10/16/2026 21:59 | 70 | 22.53 |
| 10/16/2026 21:59 | 25 | 22.54 |
| 10/16/2026 21:59 | 45 | 22.54 |
| 10/16/2026 21:59 | 39 | 22.54 |
| 10/16/2026 21:59 | 1 | 22.54 |
| 10/16/2026 21:59 | 1 | 22.54 |
| 10/16/2026 21:59 | 5 | 22.54 |
| 10/16/2026 21:59 | 68 | 22.54 |
| 10/16/2026 21:59 | 80 | 22.54 |
| 10/16/2026 21:59 | 22 | 22.54 |
| 10/16/2026 21:59 | 3 | 22.54 |
| 10/16/2026 21:59 | 300 | 22.53 |
| 10/16/2026 21:59 | 9 | 22.53 |
| 10/16/2026 21:59 | 100 | 22.53 |
| 10/16/2026 21:59 | 191 | 22.53 |
| 10/16/2026 21:59 | 172 | 22.53 |
| 10/16/2026 21:59 | 296 | 22.53 |
| 10/16/2026 21:59 | 4 | 22.53 |
| 10/16/2026 21:59 | 24 | 22.53 |
| 10/16/2026 21:59 | 4 | 22.53 |
| 10/16/2026 21:59 | 68 | 22.51 |
| 10/16/2026 21:59 | 100 | 22.51 |
| 10/16/2026 21:59 | 100 | 22.52 |
| 10/16/2026 21:59 | 82 | 22.52 |
| 10/16/2026 21:59 | 56 | 22.52 |
| 10/16/2026 21:59 | 13 | 22.52 |
| 10/16/2026 21:59 | 1 | 22.52 |
| 10/16/2026 21:59 | 100 | 22.52 |
| 10/16/2026 21:59 | 300 | 22.52 |
| 10/16/2026 21:59 | 86 | 22.52 |
| 10/16/2026 21:59 | 93 | 22.52 |
| 10/16/2026 21:59 | 1 | 22.505 |
| 10/16/2026 21:59 | 7 | 22.52 |
| 10/16/2026 21:59 | 100 | 22.51 |
| 10/16/2026 21:59 | 1 | 22.50 |
| 10/16/2026 21:59 | 1 | 22.50 |
| 10/16/2026 21:58 | 1 | 22.51 |
| 10/16/2026 21:58 | 84 | 22.51 |
| 10/16/2026 21:58 | 16 | 22.51 |
| 10/16/2026 21:58 | 1 | 22.51 |
| 10/16/2026 21:58 | 1 | 22.51 |
| 10/16/2026 21:58 | 67 | 22.49 |
| 10/16/2026 21:58 | 33 | 22.50 |
| 10/16/2026 21:58 | 1 | 22.50 |
| 10/16/2026 21:58 | 2 | 22.50 |
| 10/16/2026 21:58 | 2 | 22.50 |
| 10/16/2026 21:58 | 1 | 22.50 |
| 10/16/2026 21:58 | 58 | 22.50 |
| 10/16/2026 21:58 | 3 | 22.50 |
| 10/16/2026 21:58 | 90 | 22.50 |
| 10/16/2026 21:58 | 7 | 22.51 |
| 10/16/2026 21:58 | 8 | 22.51 |
| 10/16/2026 21:58 | 7 | 22.51 |
| 10/16/2026 21:58 | 100 | 22.50 |
| 10/16/2026 21:58 | 300 | 22.50 |
| 10/16/2026 21:58 | 24 | 22.50 |
| 10/16/2026 21:58 | 24 | 22.50 |
| 10/16/2026 21:58 | 1 | 22.50 |
| 10/16/2026 21:58 | 7 | 22.50 |
| 10/16/2026 21:58 | 184 | 22.50 |
| 10/16/2026 21:58 | 69 | 22.50 |
| 10/16/2026 21:58 | 5 | 22.50 |
| 10/16/2026 21:58 | 3 | 22.50 |
| 10/16/2026 21:58 | 48 | 22.50 |
| 10/16/2026 21:58 | 3 | 22.50 |
| 10/16/2026 21:58 | 69 | 22.50 |
| 10/16/2026 21:58 | 99 | 22.50 |
| 10/16/2026 21:58 | 1 | 22.50 |
| 10/16/2026 21:58 | 500 | 22.49 |
| 10/16/2026 21:58 | 3 | 22.49 |
| 10/16/2026 21:57 | 51 | 22.48 |
| 10/16/2026 21:57 | 14 | 22.48 |
| 10/16/2026 21:57 | 2 | 22.48 |
| 10/16/2026 21:57 | 14 | 22.48 |
| 10/16/2026 21:57 | 19 | 22.48 |
| 10/16/2026 21:57 | 82 | 22.48 |
| 10/16/2026 21:57 | 15 | 22.48 |
| 10/16/2026 21:57 | 3 | 22.49 |
| 10/16/2026 21:57 | 10 | 22.49 |
| 10/16/2026 21:57 | 90 | 22.49 |
| 10/16/2026 21:57 | 58 | 22.49 |
| 10/16/2026 21:57 | 15 | 22.49 |
| 10/16/2026 21:57 | 108 | 22.49 |
| 10/16/2026 21:57 | 34 | 22.48 |
| 10/16/2026 21:57 | 8 | 22.48 |
| 10/16/2026 21:57 | 40 | 22.49 |
| 10/16/2026 21:57 | 100 | 22.49 |
| 10/16/2026 21:57 | 5 | 22.50 |
| 10/16/2026 21:57 | 33 | 22.51 |
| 10/16/2026 21:57 | 100 | 22.51 |
| 10/16/2026 21:57 | 40 | 22.51 |
| 10/16/2026 21:57 | 49 | 22.51 |
| 10/16/2026 21:57 | 51 | 22.51 |
| 10/16/2026 21:57 | 49 | 22.51 |
| 10/16/2026 21:57 | 10 | 22.53 |
| 10/16/2026 21:57 | 27 | 22.53 |
| 10/16/2026 21:57 | 400 | 22.53 |
| 10/16/2026 21:57 | 13 | 22.53 |
| 10/16/2026 21:57 | 25 | 22.53 |
| 10/16/2026 21:57 | 14 | 22.53 |
| 10/16/2026 21:57 | 40 | 22.53 |
| 10/16/2026 21:57 | 46 | 22.53 |
| 10/16/2026 21:56 | 33 | 22.54 |
| 10/16/2026 21:56 | 7 | 22.54 |
| 10/16/2026 21:56 | 100 | 22.53 |
| 10/16/2026 21:56 | 100 | 22.53 |
| 10/16/2026 21:56 | 100 | 22.53 |
| 10/16/2026 21:56 | 100 | 22.53 |
| 10/16/2026 21:56 | 100 | 22.53 |
| 10/16/2026 21:56 | 52 | 22.53 |
| 10/16/2026 21:56 | 36 | 22.53 |
| 10/16/2026 21:56 | 20 | 22.53 |
| 10/16/2026 21:56 | 100 | 22.53 |
| 10/16/2026 21:56 | 24 | 22.53 |
| 10/16/2026 21:56 | 20 | 22.53 |
| 10/16/2026 21:56 | 100 | 22.53 |
| 10/16/2026 21:56 | 16 | 22.53 |
| 10/16/2026 21:56 | 30 | 22.53 |
| 10/16/2026 21:56 | 32 | 22.53 |
| 10/16/2026 21:56 | 26 | 22.53 |
| 10/16/2026 21:56 | 7 | 22.53 |
| 10/16/2026 21:56 | 24 | 22.53 |
| 10/16/2026 21:56 | 100 | 22.53 |
| 10/16/2026 21:56 | 7 | 22.53 |
| 10/16/2026 21:56 | 20 | 22.53 |
| 10/16/2026 21:56 | 100 | 22.53 |
| 10/16/2026 21:56 | 138 | 22.53 |
| 10/16/2026 21:56 | 32 | 22.53 |
| 10/16/2026 21:56 | 4 | 22.53 |
| 10/16/2026 21:56 | 100 | 22.53 |
| 10/16/2026 21:56 | 40 | 22.53 |
| 10/16/2026 21:56 | 2 | 22.53 |
| 10/16/2026 21:56 | 20 | 22.53 |
| 10/16/2026 21:56 | 48 | 22.53 |
| 10/16/2026 21:56 | 13 | 22.53 |
| 10/16/2026 21:56 | 100 | 22.53 |
| 10/16/2026 21:56 | 100 | 22.52 |
| 10/16/2026 21:56 | 100 | 22.52 |
| 10/16/2026 21:56 | 4 | 22.52 |
| 10/16/2026 21:56 | 5 | 22.52 |
| 10/16/2026 21:56 | 86 | 22.50 |
| 10/16/2026 21:56 | 14 | 22.50 |
| 10/16/2026 21:56 | 21 | 22.50 |
| 10/16/2026 21:55 | 55 | 22.50 |
| 10/16/2026 21:55 | 3 | 22.50 |
| 10/16/2026 21:55 | 19 | 22.50 |
| 10/16/2026 21:55 | 1 | 22.50 |
| 10/16/2026 21:55 | 1 | 22.50 |
| 10/16/2026 21:55 | 41 | 22.51 |
| 10/16/2026 21:55 | 100 | 22.50 |
| 10/16/2026 21:55 | 41 | 22.52 |
| 10/16/2026 21:55 | 59 | 22.52 |
| 10/16/2026 21:55 | 59 | 22.48 |
| 10/16/2026 21:55 | 29 | 22.51 |
| 10/16/2026 21:55 | 100 | 22.51 |
| 10/16/2026 21:55 | 286 | 22.52 |
| 10/16/2026 21:55 | 214 | 22.52 |
| 10/16/2026 21:55 | 4 | 22.53 |
| 10/16/2026 21:54 | 4 | 22.53 |
| 10/16/2026 21:53 | 1 | 22.52 |
| 10/16/2026 21:53 | 1 | 22.53 |
| 10/16/2026 21:53 | 6 | 22.535 |
| 10/16/2026 21:53 | 100 | 22.535 |
| 10/16/2026 21:52 | 17 | 22.54 |
| 10/16/2026 21:52 | 14 | 22.54 |
| 10/16/2026 21:52 | 100 | 22.54 |
| 10/16/2026 21:52 | 41 | 22.54 |
| 10/16/2026 21:52 | 41 | 22.54 |
| 10/16/2026 21:52 | 8 | 22.54 |
| 10/16/2026 21:50 | 1 | 22.555 |
| 10/16/2026 21:50 | 1 | 22.54 |
| 10/16/2026 21:50 | 2 | 22.54 |
| 10/16/2026 21:50 | 2 | 22.55 |
| 10/16/2026 21:50 | 1 | 22.55 |
| 10/16/2026 21:50 | 1 | 22.56 |
| 10/16/2026 21:50 | 99 | 22.56 |
| 10/16/2026 21:50 | 1 | 22.56 |
| 10/16/2026 21:49 | 4 | 22.57 |
| 10/16/2026 21:49 | 10 | 22.58 |
| 10/16/2026 21:49 | 1 | 22.57 |
| 10/16/2026 21:47 | 2 | 22.575 |
| 10/16/2026 21:46 | 8 | 22.58 |
| 10/16/2026 21:45 | 10 | 22.58 |
| 10/16/2026 21:45 | 3 | 22.58 |
| 10/16/2026 21:45 | 39 | 22.58 |
| 10/16/2026 21:45 | 1 | 22.58 |
| 10/16/2026 21:45 | 60 | 22.58 |
| 10/16/2026 21:45 | 5 | 22.57 |
| 10/16/2026 21:45 | 160 | 22.57 |
| 10/16/2026 21:45 | 13 | 22.57 |
| 10/16/2026 21:45 | 24 | 22.57 |
| 10/16/2026 21:44 | 34 | 22.555 |
| 10/16/2026 21:44 | 10 | 22.555 |
| 10/16/2026 21:44 | 41 | 22.56 |
| 10/16/2026 21:44 | 1 | 22.56 |
| 10/16/2026 21:44 | 1 | 22.55 |
| 10/16/2026 21:44 | 27 | 22.55 |
| 10/16/2026 21:44 | 1 | 22.55 |
| 10/16/2026 21:44 | 23 | 22.55 |
| 10/16/2026 21:44 | 24 | 22.55 |
| 10/16/2026 21:43 | 50 | 22.55 |
| 10/16/2026 21:43 | 3 | 22.55 |
| 10/16/2026 21:42 | 14 | 22.565 |
| 10/16/2026 21:41 | 100 | 22.56 |
| 10/16/2026 21:41 | 100 | 22.56 |
| 10/16/2026 21:40 | 73 | 22.57 |
| 10/16/2026 21:40 | 17 | 22.57 |
| 10/16/2026 21:40 | 6 | 22.57 |
| 10/16/2026 21:39 | 3 | 22.57 |
| 10/16/2026 21:37 | 1 | 22.57 |
| 10/16/2026 21:37 | 79 | 22.58 |
| 10/16/2026 21:37 | 21 | 22.58 |
| 10/16/2026 21:37 | 1 | 22.60 |
| 10/16/2026 21:37 | 1 | 22.61 |
| 10/16/2026 21:36 | 10 | 22.62 |
| 10/16/2026 21:36 | 20 | 22.63 |
| 10/16/2026 21:36 | 100 | 22.64 |
| 10/16/2026 21:36 | 100 | 22.64 |
| 10/16/2026 21:35 | 16 | 22.65 |
| 10/16/2026 21:35 | 70 | 22.65 |
| 10/16/2026 21:35 | 84 | 22.65 |
| 10/16/2026 21:35 | 8 | 22.65 |
| 10/16/2026 21:35 | 8 | 22.65 |
| 10/16/2026 21:34 | 35 | 22.635 |
| 10/16/2026 21:34 | 1 | 22.64 |
| 10/16/2026 21:34 | 51 | 22.635 |
| 10/16/2026 21:34 | 11 | 22.64 |
| 10/16/2026 21:34 | 13 | 22.64 |
| 10/16/2026 21:31 | 100 | 22.63 |
| 10/16/2026 21:30 | 10 | 22.645 |
| 10/16/2026 21:30 | 17 | 22.64 |
| 10/16/2026 21:30 | 33 | 22.64 |
| 10/16/2026 21:30 | 25 | 22.64 |
| 10/16/2026 21:30 | 35 | 22.64 |
| 10/16/2026 21:30 | 33 | 22.63 |
| 10/16/2026 21:30 | 33 | 22.63 |
| 10/16/2026 21:30 | 20 | 22.63 |
| 10/16/2026 21:30 | 100 | 22.63 |
| 10/16/2026 21:30 | 139 | 22.63 |
| 10/16/2026 21:30 | 2 | 22.63 |
| 10/16/2026 21:30 | 45 | 22.62 |
| 10/16/2026 21:30 | 1 | 22.62 |
| 10/16/2026 21:29 | 18 | 22.62 |
| 10/16/2026 21:29 | 20 | 22.62 |
| 10/16/2026 21:29 | 12 | 22.62 |
| 10/16/2026 21:29 | 1 | 22.63 |
| 10/16/2026 21:29 | 80 | 22.63 |
| 10/16/2026 21:29 | 20 | 22.63 |
| 10/16/2026 21:28 | 2 | 22.64 |
| 10/16/2026 21:28 | 51 | 22.64 |
| 10/16/2026 21:28 | 10 | 22.64 |
| 10/16/2026 21:28 | 16 | 22.64 |
| 10/16/2026 21:28 | 15 | 22.64 |
| 10/16/2026 21:28 | 5 | 22.64 |
| 10/16/2026 21:27 | 19 | 22.66 |
| 10/16/2026 21:27 | 1 | 22.66 |
| 10/16/2026 21:26 | 25 | 22.665 |
| 10/16/2026 21:25 | 6 | 22.67 |
| 10/16/2026 21:22 | 7 | 22.67 |
| 10/16/2026 21:22 | 3 | 22.67 |
| 10/16/2026 21:20 | 28 | 22.675 |
| 10/16/2026 21:19 | 16 | 22.675 |
| 10/16/2026 21:19 | 28 | 22.68 |
| 10/16/2026 21:18 | 10 | 22.675 |
| 10/16/2026 21:18 | 5 | 22.67 |
| 10/16/2026 21:18 | 1 | 22.67 |
| 10/16/2026 21:18 | 118 | 22.67 |
| 10/16/2026 21:18 | 8 | 22.67 |
| 10/16/2026 21:18 | 54 | 22.67 |
| 10/16/2026 21:18 | 12 | 22.68 |
| 10/16/2026 21:18 | 1 | 22.69 |
| 10/16/2026 21:18 | 1 | 22.70 |
| 10/16/2026 21:18 | 80 | 22.70 |
| 10/16/2026 21:18 | 100 | 22.71 |
| 10/16/2026 21:18 | 8 | 22.71 |
| 10/16/2026 21:18 | 2 | 22.71 |
| 10/16/2026 21:18 | 5 | 22.72 |
| 10/16/2026 21:18 | 39 | 22.72 |
| 10/16/2026 21:18 | 21 | 22.72 |
| 10/16/2026 21:17 | 1 | 22.73 |
| 10/16/2026 21:17 | 1 | 22.74 |
| 10/16/2026 21:17 | 23 | 22.74 |
| 10/16/2026 21:15 | 3 | 22.74 |
| 10/16/2026 21:15 | 50 | 22.74 |
| 10/16/2026 21:15 | 15 | 22.74 |
| 10/16/2026 21:15 | 43 | 22.74 |
| 10/16/2026 21:15 | 58 | 22.74 |
| 10/16/2026 21:15 | 15 | 22.74 |
| 10/16/2026 21:15 | 12 | 22.74 |
| 10/16/2026 21:14 | 120 | 22.73 |
| 10/16/2026 21:14 | 13 | 22.74 |
| 10/16/2026 21:14 | 100 | 22.74 |
| 10/16/2026 21:14 | 13 | 22.74 |
| 10/16/2026 21:12 | 9 | 22.75 |
| 10/16/2026 21:12 | 100 | 22.75 |
| 10/16/2026 21:12 | 100 | 22.75 |
| 10/16/2026 21:11 | 14 | 22.73 |
| 10/16/2026 21:11 | 4 | 22.73 |
| 10/16/2026 21:11 | 10 | 22.71 |
| 10/16/2026 21:11 | 90 | 22.71 |
| 10/16/2026 21:11 | 44 | 22.71 |
| 10/16/2026 21:11 | 10 | 22.71 |
| 10/16/2026 21:11 | 46 | 22.71 |
| 10/16/2026 21:11 | 90 | 22.71 |
| 10/16/2026 21:11 | 15 | 22.71 |
| 10/16/2026 21:11 | 9 | 22.71 |
| 10/16/2026 21:11 | 100 | 22.71 |
| 10/16/2026 21:08 | 10 | 22.68 |
| 10/16/2026 21:08 | 18 | 22.66 |
| 10/16/2026 21:08 | 100 | 22.63 |
| 10/16/2026 21:08 | 4 | 22.63 |
| 10/16/2026 21:08 | 28 | 22.63 |
| 10/16/2026 21:08 | 13 | 22.64 |
| 10/16/2026 21:08 | 51 | 22.64 |
| 10/16/2026 21:08 | 100 | 22.63 |
| 10/16/2026 21:08 | 120 | 22.62 |
| 10/16/2026 21:08 | 17 | 22.62 |
| 10/16/2026 21:08 | 51 | 22.62 |
| 10/16/2026 21:08 | 32 | 22.62 |
| 10/16/2026 21:08 | 100 | 22.62 |
| 10/16/2026 21:06 | 9 | 22.62 |
| 10/16/2026 21:06 | 2 | 22.62 |
| 10/16/2026 21:06 | 4 | 22.62 |
| 10/16/2026 21:06 | 6 | 22.62 |
| 10/16/2026 21:04 | 10 | 22.61 |
| 10/16/2026 21:04 | 13 | 22.61 |
| 10/16/2026 21:04 | 2 | 22.60 |
| 10/16/2026 21:04 | 7 | 22.61 |
| 10/16/2026 21:04 | 64 | 22.61 |
| 10/16/2026 21:04 | 12 | 22.60 |
| 10/16/2026 21:04 | 1 | 22.60 |
| 10/16/2026 21:01 | 9 | 22.61 |
| 10/16/2026 21:01 | 20 | 22.61 |
| 10/16/2026 21:01 | 79 | 22.61 |
| 10/16/2026 21:01 | 1 | 22.61 |
| 10/16/2026 21:01 | 10 | 22.62 |
| 10/16/2026 21:01 | 100 | 22.62 |
| 10/16/2026 20:59 | 13 | 22.63 |
| 10/16/2026 20:59 | 100 | 22.63 |
| 10/16/2026 20:59 | 2 | 22.63 |
| 10/16/2026 20:59 | 80 | 22.63 |
| 10/16/2026 20:59 | 21 | 22.64 |
| 10/16/2026 20:59 | 10 | 22.65 |
| 10/16/2026 20:59 | 10 | 22.64 |
| 10/16/2026 20:57 | 2 | 22.63 |
| 10/16/2026 20:57 | 49 | 22.63 |
| 10/16/2026 20:57 | 43 | 22.63 |
| 10/16/2026 20:57 | 8 | 22.63 |
| 10/16/2026 20:57 | 43 | 22.63 |
| 10/16/2026 20:57 | 3 | 22.63 |
| 10/16/2026 20:57 | 60 | 22.63 |
| 10/16/2026 20:57 | 18 | 22.62 |
| 10/16/2026 20:57 | 18 | 22.615 |
| 10/16/2026 20:55 | 4 | 22.59 |
| 10/16/2026 20:55 | 30 | 22.59 |
| 10/16/2026 20:54 | 2 | 22.61 |
| 10/16/2026 20:54 | 13 | 22.61 |
| 10/16/2026 20:54 | 63 | 22.61 |
| 10/16/2026 20:54 | 100 | 22.61 |
| 10/16/2026 20:54 | 2 | 22.60 |
| 10/16/2026 20:54 | 13 | 22.60 |
| 10/16/2026 20:54 | 1 | 22.60 |
| 10/16/2026 20:52 | 15 | 22.57 |
| 10/16/2026 20:51 | 2 | 22.59 |
| 10/16/2026 20:50 | 10 | 22.57 |
| 10/16/2026 20:50 | 61 | 22.60 |
| 10/16/2026 20:50 | 5 | 22.58 |
| 10/16/2026 20:50 | 100 | 22.59 |
| 10/16/2026 20:50 | 100 | 22.59 |
| 10/16/2026 20:50 | 28 | 22.59 |
| 10/16/2026 20:50 | 100 | 22.59 |
| 10/16/2026 20:50 | 10 | 22.59 |
| 10/16/2026 20:50 | 24 | 22.59 |
| 10/16/2026 20:50 | 32 | 22.59 |
| 10/16/2026 20:50 | 5 | 22.58 |
| 10/16/2026 20:50 | 5 | 22.58 |
| 10/16/2026 20:49 | 10 | 22.565 |
| 10/16/2026 20:48 | 10 | 22.58 |
| 10/16/2026 20:48 | 16 | 22.56 |
| 10/16/2026 20:48 | 8 | 22.56 |
| 10/16/2026 20:47 | 67 | 22.56 |
| 10/16/2026 20:47 | 2 | 22.56 |
| 10/16/2026 20:47 | 1 | 22.57 |
| 10/16/2026 20:47 | 12 | 22.58 |
| 10/16/2026 20:46 | 1 | 22.58 |
| 10/16/2026 20:45 | 1 | 22.57 |
| 10/16/2026 20:45 | 100 | 22.57 |
| 10/16/2026 20:45 | 1 | 22.58 |
| 10/16/2026 20:45 | 100 | 22.59 |
| 10/16/2026 20:45 | 20 | 22.60 |
| 10/16/2026 20:45 | 100 | 22.60 |
| 10/16/2026 20:45 | 1 | 22.61 |
| 10/16/2026 20:45 | 300 | 22.62 |
| 10/16/2026 20:45 | 3 | 22.63 |
| 10/16/2026 20:45 | 25 | 22.64 |
| 10/16/2026 20:42 | 10 | 22.65 |
| 10/16/2026 20:39 | 10 | 22.66 |
| 10/16/2026 20:38 | 10 | 22.63 |
| 10/16/2026 20:38 | 25 | 22.65 |
| 10/16/2026 20:38 | 25 | 22.65 |
| 10/16/2026 20:38 | 25 | 22.65 |
| 10/16/2026 20:38 | 25 | 22.65 |
| 10/16/2026 20:38 | 20 | 22.65 |
| 10/16/2026 20:36 | 100 | 22.62 |
| 10/16/2026 20:36 | 5 | 22.61 |
| 10/16/2026 20:36 | 25 | 22.61 |
| 10/16/2026 20:34 | 5 | 22.63 |
| 10/16/2026 20:34 | 5 | 22.63 |
| 10/16/2026 20:33 | 2 | 22.63 |
| 10/16/2026 20:32 | 1 | 22.61 |
| 10/16/2026 20:32 | 82 | 22.61 |
| 10/16/2026 20:32 | 18 | 22.61 |
| 10/16/2026 20:32 | 43 | 22.57 |
| 10/16/2026 20:32 | 10 | 22.57 |
| 10/16/2026 20:32 | 50 | 22.57 |
| 10/16/2026 20:32 | 100 | 22.57 |
| 10/16/2026 20:32 | 36 | 22.57 |
| 10/16/2026 20:32 | 42 | 22.57 |
| 10/16/2026 20:32 | 20 | 22.57 |
| 10/16/2026 20:31 | 10 | 22.555 |
| 10/16/2026 20:28 | 1 | 22.56 |
| 10/16/2026 20:23 | 100 | 22.54 |
| 10/16/2026 20:23 | 92 | 22.54 |
| 10/16/2026 20:23 | 15 | 22.54 |
| 10/16/2026 20:23 | 2 | 22.54 |
| 10/16/2026 20:23 | 2 | 22.54 |
| 10/16/2026 20:23 | 10 | 22.54 |
| 10/16/2026 20:23 | 64 | 22.54 |
| 10/16/2026 20:23 | 100 | 22.54 |
| 10/16/2026 20:23 | 18 | 22.54 |
| 10/16/2026 20:23 | 18 | 22.54 |
| 10/16/2026 20:23 | 7 | 22.54 |
| 10/16/2026 20:23 | 75 | 22.54 |
| 10/16/2026 20:23 | 5 | 22.54 |
| 10/16/2026 20:23 | 5 | 22.54 |
| 10/16/2026 20:23 | 10 | 22.54 |
| 10/16/2026 20:22 | 50 | 22.52 |
| 10/16/2026 20:19 | 9 | 22.53 |
| 10/16/2026 20:19 | 100 | 22.53 |
| 10/16/2026 20:19 | 27 | 22.53 |
| 10/16/2026 20:19 | 52 | 22.53 |
| 10/16/2026 20:19 | 6 | 22.53 |
| 10/16/2026 20:19 | 19 | 22.53 |
| 10/16/2026 20:18 | 1 | 22.53 |
| 10/16/2026 20:18 | 27 | 22.54 |
| 10/16/2026 20:18 | 5 | 22.54 |
| 10/16/2026 20:17 | 10 | 22.54 |
| 10/16/2026 20:17 | 5 | 22.54 |
| 10/16/2026 20:17 | 20 | 22.54 |
| 10/16/2026 20:16 | 25 | 22.56 |
| 10/16/2026 20:15 | 15 | 22.55 |
| 10/16/2026 20:11 | 2 | 22.55 |
| 10/16/2026 20:11 | 5 | 22.55 |
| 10/16/2026 20:11 | 78 | 22.56 |
| 10/16/2026 20:11 | 22 | 22.56 |
| 10/16/2026 20:10 | 5 | 22.57 |
| 10/16/2026 20:09 | 5 | 22.57 |
| 10/16/2026 20:07 | 60 | 22.58 |
| 10/16/2026 20:07 | 21 | 22.57 |
| 10/16/2026 20:07 | 100 | 22.57 |
| 10/16/2026 20:07 | 100 | 22.57 |
| 10/16/2026 20:05 | 5 | 22.555 |
| 10/16/2026 20:05 | 100 | 22.55 |
| 10/16/2026 20:05 | 46 | 22.55 |
| 10/16/2026 20:05 | 46 | 22.55 |
| 10/16/2026 20:05 | 1 | 22.535 |
| 10/16/2026 20:05 | 100 | 22.53 |
| 10/16/2026 20:05 | 100 | 22.53 |
| 10/16/2026 20:05 | 64 | 22.53 |
| 10/16/2026 20:05 | 94 | 22.53 |
| 10/16/2026 20:03 | 2 | 22.51 |
| 10/16/2026 20:03 | 100 | 22.50 |
| 10/16/2026 20:03 | 24 | 22.50 |
| 10/16/2026 20:03 | 100 | 22.49 |
| 10/16/2026 20:03 | 100 | 22.49 |
| 10/16/2026 20:03 | 9 | 22.48 |
| 10/16/2026 20:03 | 1 | 22.48 |
| 10/16/2026 20:01 | 2 | 22.49 |
| 10/16/2026 20:01 | 100 | 22.49 |
| 10/16/2026 20:00 | 15 | 22.50 |
| 10/16/2026 20:00 | 5 | 22.50 |
| 10/16/2026 19:58 | 5 | 22.51 |
| 10/16/2026 19:58 | 180 | 22.51 |
| 10/16/2026 19:57 | 19 | 22.52 |
| 10/16/2026 19:57 | 100 | 22.52 |
| 10/16/2026 19:56 | 1 | 22.52 |
| 10/16/2026 19:54 | 140 | 22.53 |
| 10/16/2026 19:54 | 2 | 22.54 |
| 10/16/2026 19:54 | 47 | 22.54 |
| 10/16/2026 19:48 | 1 | 22.57 |
| 10/16/2026 19:48 | 1 | 22.57 |
| 10/16/2026 19:47 | 1 | 22.57 |
| 10/16/2026 19:41 | 4 | 22.60 |
| 10/16/2026 19:41 | 12 | 22.60 |
| 10/16/2026 19:41 | 18 | 22.60 |
| 10/16/2026 19:40 | 2 | 22.56 |
| 10/16/2026 19:40 | 4 | 22.56 |
| 10/16/2026 19:40 | 62 | 22.56 |
| 10/16/2026 19:40 | 100 | 22.56 |
| 10/16/2026 19:40 | 2 | 22.56 |
| 10/16/2026 19:40 | 8 | 22.56 |
| 10/16/2026 19:40 | 48 | 22.56 |
| 10/16/2026 19:40 | 15 | 22.56 |
| 10/16/2026 19:40 | 6 | 22.56 |
| 10/16/2026 19:39 | 1 | 22.56 |
| 10/16/2026 19:39 | 37 | 22.57 |
| 10/16/2026 19:39 | 2 | 22.57 |
| 10/16/2026 19:39 | 53 | 22.57 |
| 10/16/2026 19:39 | 47 | 22.57 |
| 10/16/2026 19:39 | 40 | 22.57 |
| 10/16/2026 19:39 | 100 | 22.57 |
| 10/16/2026 19:39 | 1 | 22.58 |
| 10/16/2026 19:33 | 48 | 22.59 |
| 10/16/2026 19:33 | 100 | 22.58 |
| 10/16/2026 19:33 | 6 | 22.58 |
| 10/16/2026 19:33 | 54 | 22.58 |
| 10/16/2026 19:33 | 10 | 22.58 |
| 10/16/2026 19:33 | 4 | 22.58 |
| 10/16/2026 19:33 | 40 | 22.58 |
| 10/16/2026 19:33 | 2 | 22.58 |
| 10/16/2026 19:33 | 100 | 22.58 |
| 10/16/2026 19:33 | 46 | 22.58 |
| 10/16/2026 19:32 | 5 | 22.58 |
| 10/16/2026 19:32 | 45 | 22.58 |
| 10/16/2026 19:32 | 10 | 22.565 |
| 10/16/2026 19:32 | 4 | 22.58 |
| 10/16/2026 19:31 | 10 | 22.56 |
| 10/16/2026 19:31 | 100 | 22.57 |
| 10/16/2026 19:31 | 2 | 22.57 |
| 10/16/2026 19:31 | 5 | 22.57 |
| 10/16/2026 19:31 | 10 | 22.57 |
| 10/16/2026 19:30 | 1 | 22.59 |
| 10/16/2026 19:26 | 12 | 22.58 |
| 10/16/2026 19:21 | 39 | 22.58 |
| 10/16/2026 19:21 | 11 | 22.58 |
| 10/16/2026 19:21 | 9 | 22.58 |
| 10/16/2026 19:20 | 20 | 22.59 |
| 10/16/2026 19:19 | 10 | 22.60 |
| 10/16/2026 19:19 | 40 | 22.60 |
| 10/16/2026 19:19 | 8 | 22.61 |
| 10/16/2026 19:18 | 15 | 22.615 |
| 10/16/2026 19:18 | 58 | 22.615 |
| 10/16/2026 19:16 | 12 | 22.61 |
| 10/16/2026 19:16 | 1 | 22.62 |
| 10/16/2026 19:16 | 19 | 22.62 |
| 10/16/2026 19:16 | 18 | 22.62 |
| 10/16/2026 19:16 | 1 | 22.62 |
| 10/16/2026 19:16 | 10 | 22.63 |
| 10/16/2026 19:16 | 8 | 22.63 |
| 10/16/2026 19:16 | 2 | 22.63 |
| 10/16/2026 19:15 | 20 | 22.64 |
| 10/16/2026 19:15 | 25 | 22.64 |
| 10/16/2026 19:15 | 1 | 22.65 |
| 10/16/2026 19:15 | 2 | 22.66 |
| 10/16/2026 19:12 | 20 | 22.65 |
| 10/16/2026 19:11 | 1 | 22.66 |
| 10/16/2026 19:11 | 1 | 22.66 |
| 10/16/2026 19:11 | 1 | 22.66 |
| 10/16/2026 19:11 | 9 | 22.66 |
| 10/16/2026 19:11 | 1 | 22.66 |
| 10/16/2026 19:05 | 1 | 22.67 |
| 10/16/2026 19:05 | 96 | 22.67 |
| 10/16/2026 19:05 | 4 | 22.67 |
| 10/16/2026 19:05 | 100 | 22.67 |
| 10/16/2026 19:05 | 75 | 22.67 |
| 10/16/2026 19:05 | 25 | 22.67 |
| 10/16/2026 19:05 | 2 | 22.68 |
| 10/16/2026 19:02 | 25 | 22.70 |
| 10/16/2026 19:02 | 25 | 22.70 |
| 10/16/2026 19:02 | 25 | 22.70 |
| 10/16/2026 19:00 | 1 | 22.72 |
| 10/16/2026 18:58 | 1 | 22.705 |
| 10/16/2026 18:53 | 100 | 22.71 |
| 10/16/2026 18:53 | 2 | 22.71 |
| 10/16/2026 18:53 | 100 | 22.71 |
| 10/16/2026 18:53 | 100 | 22.71 |
| 10/16/2026 18:53 | 100 | 22.71 |
| 10/16/2026 18:50 | 43 | 22.68 |
| 10/16/2026 18:50 | 22 | 22.68 |
| 10/16/2026 18:45 | 100 | 22.69 |
| 10/16/2026 18:45 | 33 | 22.69 |
| 10/16/2026 18:45 | 100 | 22.69 |
| 10/16/2026 18:45 | 30 | 22.69 |
| 10/16/2026 18:45 | 70 | 22.69 |
| 10/16/2026 18:45 | 5 | 22.69 |
| 10/16/2026 18:45 | 25 | 22.68 |
| 10/16/2026 18:45 | 5 | 22.68 |
| 10/16/2026 18:45 | 5 | 22.68 |
| 10/16/2026 18:45 | 5 | 22.68 |
| 10/16/2026 18:45 | 5 | 22.68 |
| 10/16/2026 18:45 | 5 | 22.68 |
| 10/16/2026 18:45 | 5 | 22.68 |
| 10/16/2026 18:45 | 5 | 22.68 |
| 10/16/2026 18:45 | 5 | 22.68 |
| 10/16/2026 18:45 | 5 | 22.68 |
| 10/16/2026 18:45 | 5 | 22.68 |
| 10/16/2026 18:45 | 5 | 22.68 |
| 10/16/2026 18:45 | 5 | 22.68 |
| 10/16/2026 18:45 | 5 | 22.68 |
| 10/16/2026 18:45 | 5 | 22.68 |
| 10/16/2026 18:45 | 5 | 22.68 |
| 10/16/2026 18:45 | 5 | 22.68 |
| 10/16/2026 18:45 | 25 | 22.68 |
| 10/16/2026 18:45 | 25 | 22.68 |
| 10/16/2026 18:45 | 25 | 22.68 |
| 10/16/2026 18:44 | 3 | 22.65 |
| 10/16/2026 18:43 | 10 | 22.665 |
| 10/16/2026 18:41 | 10 | 22.66 |
| 10/16/2026 18:41 | 10 | 22.66 |
| 10/16/2026 18:40 | 1 | 22.68 |
| 10/16/2026 18:37 | 10 | 22.69 |
| 10/16/2026 18:36 | 10 | 22.70 |
| 10/16/2026 18:35 | 13 | 22.71 |
| 10/16/2026 18:35 | 2 | 22.71 |
| 10/16/2026 18:34 | 5 | 22.71 |
| 10/16/2026 18:32 | 10 | 22.72 |
| 10/16/2026 18:32 | 33 | 22.72 |
| 10/16/2026 18:32 | 100 | 22.72 |
| 10/16/2026 18:32 | 9 | 22.72 |
| 10/16/2026 18:32 | 56 | 22.72 |
| 10/16/2026 18:32 | 100 | 22.72 |
| 10/16/2026 18:30 | 35 | 22.72 |
| 10/16/2026 18:30 | 5 | 22.72 |
| 10/16/2026 18:30 | 20 | 22.72 |
| 10/16/2026 18:30 | 14 | 22.72 |
| 10/16/2026 18:30 | 1 | 22.72 |
| 10/16/2026 18:30 | 100 | 22.73 |
| 10/16/2026 18:30 | 27 | 22.73 |
| 10/16/2026 18:30 | 16 | 22.73 |
| 10/16/2026 18:30 | 1 | 22.74 |
| 10/16/2026 18:29 | 2 | 22.76 |
| 10/16/2026 18:28 | 2 | 22.73 |
| 10/16/2026 18:28 | 1 | 22.73 |
| 10/16/2026 18:28 | 1 | 22.73 |
| 10/16/2026 18:28 | 18 | 22.75 |
| 10/16/2026 18:28 | 120 | 22.75 |
| 10/16/2026 18:28 | 100 | 22.76 |
| 10/16/2026 18:28 | 1 | 22.76 |
| 10/16/2026 18:27 | 2 | 22.76 |
| 10/16/2026 18:27 | 1 | 22.76 |
| 10/16/2026 18:25 | 8 | 22.77 |
| 10/16/2026 18:25 | 2 | 22.77 |
| 10/16/2026 18:19 | 100 | 22.80 |
| 10/16/2026 18:19 | 15 | 22.81 |
| 10/16/2026 18:19 | 13 | 22.81 |
| 10/16/2026 18:19 | 87 | 22.81 |
| 10/16/2026 18:19 | 13 | 22.81 |
| 10/16/2026 18:19 | 10 | 22.81 |
| 10/16/2026 18:19 | 13 | 22.81 |
| 10/16/2026 18:19 | 100 | 22.80 |
| 10/16/2026 18:19 | 43 | 22.81 |
| 10/16/2026 18:19 | 100 | 22.81 |
| 10/16/2026 18:19 | 28 | 22.81 |
| 10/16/2026 18:19 | 5 | 22.80 |
| 10/16/2026 18:14 | 5 | 22.77 |
| 10/16/2026 18:13 | 10 | 22.79 |
| 10/16/2026 18:13 | 10 | 22.79 |
| 10/16/2026 18:13 | 10 | 22.79 |
| 10/16/2026 18:13 | 5 | 22.80 |
| 10/16/2026 18:11 | 5 | 22.80 |
| 10/16/2026 18:05 | 10 | 22.825 |
| 10/16/2026 18:04 | 10 | 22.82 |
| 10/16/2026 18:04 | 1 | 22.82 |
| 10/16/2026 18:04 | 13 | 22.84 |
| 10/16/2026 18:03 | 1 | 22.82 |
| 10/16/2026 18:03 | 10 | 22.83 |
| 10/16/2026 18:03 | 20 | 22.83 |
| 10/16/2026 18:02 | 6 | 22.84 |
| 10/16/2026 18:02 | 63 | 22.84 |
| 10/16/2026 18:02 | 37 | 22.84 |
| 10/16/2026 18:02 | 10 | 22.84 |
| 10/16/2026 18:02 | 20 | 22.85 |
| 10/16/2026 18:02 | 100 | 22.85 |
| 10/16/2026 18:02 | 10 | 22.86 |
| 10/16/2026 18:02 | 1 | 22.86 |
| 10/16/2026 18:02 | 20 | 22.87 |
| 10/16/2026 18:02 | 1 | 22.88 |
| 10/16/2026 18:02 | 10 | 22.88 |
| 10/16/2026 18:02 | 18 | 22.88 |
| 10/16/2026 18:02 | 9 | 22.89 |
| 10/16/2026 18:01 | 1 | 22.89 |
| 10/16/2026 18:01 | 10 | 22.89 |
| 10/16/2026 18:01 | 10 | 22.91 |
| 10/16/2026 18:01 | 11 | 22.91 |
| 10/16/2026 18:01 | 9 | 22.91 |
| 10/16/2026 18:01 | 9 | 22.925 |
| 10/16/2026 18:01 | 46 | 22.93 |
| 10/16/2026 18:01 | 18 | 22.93 |
| 10/16/2026 18:01 | 40 | 22.94 |
| 10/16/2026 18:01 | 8 | 22.94 |
| 10/16/2026 17:54 | 1 | 22.98 |
| 10/16/2026 17:54 | 5 | 22.97 |
| 10/16/2026 17:54 | 5 | 22.97 |
| 10/16/2026 17:54 | 25 | 22.965 |
| 10/16/2026 17:51 | 1 | 22.96 |
| 10/16/2026 17:51 | 100 | 22.96 |
| 10/16/2026 17:51 | 2 | 22.97 |
| 10/16/2026 17:51 | 30 | 22.97 |
| 10/16/2026 17:47 | 6 | 23.00 |
| 10/16/2026 17:44 | 25 | 22.99 |
| 10/16/2026 17:44 | 25 | 22.99 |
| 10/16/2026 17:43 | 8 | 22.99 |
| 10/16/2026 17:42 | 2 | 22.99 |
| 10/16/2026 17:40 | 1 | 22.98 |
| 10/16/2026 17:40 | 19 | 22.98 |
| 10/16/2026 17:40 | 55 | 22.98 |
| 10/16/2026 17:40 | 45 | 22.98 |
| 10/16/2026 17:40 | 1 | 22.98 |
| 10/16/2026 17:39 | 7 | 23.00 |
| 10/16/2026 17:35 | 2 | 23.00 |
| 10/16/2026 17:35 | 5 | 23.00 |
| 10/16/2026 17:35 | 7 | 23.00 |
| 10/16/2026 17:35 | 46 | 23.00 |
| 10/16/2026 17:35 | 37 | 23.00 |
| 10/16/2026 17:35 | 100 | 23.00 |
| 10/16/2026 17:35 | 3 | 23.00 |
| 10/16/2026 17:34 | 2 | 23.00 |
| 10/16/2026 17:34 | 1 | 23.00 |
| 10/16/2026 17:34 | 80 | 22.99 |
| 10/16/2026 17:34 | 10 | 22.99 |
| 10/16/2026 17:34 | 20 | 22.99 |
| 10/16/2026 17:34 | 100 | 23.00 |
| 10/16/2026 17:34 | 18 | 23.00 |
| 10/16/2026 17:34 | 10 | 23.01 |
| 10/16/2026 17:34 | 80 | 23.01 |
| 10/16/2026 17:34 | 10 | 23.01 |
| 10/16/2026 17:34 | 8 | 23.01 |
| 10/16/2026 17:34 | 2 | 23.01 |
| 10/16/2026 17:34 | 100 | 23.02 |
| 10/16/2026 17:25 | 10 | 23.045 |
| 10/16/2026 17:25 | 15 | 23.03 |
| 10/16/2026 17:25 | 5 | 23.03 |
| 10/16/2026 17:25 | 2 | 23.05 |
| 10/16/2026 17:25 | 10 | 23.07 |
| 10/16/2026 17:25 | 33 | 23.07 |
| 10/16/2026 17:25 | 27 | 23.07 |
| 10/16/2026 17:19 | 2 | 23.09 |
| 10/16/2026 17:19 | 2 | 23.09 |
| 10/16/2026 17:19 | 2 | 23.085 |
| 10/16/2026 17:19 | 24 | 23.09 |
| 10/16/2026 17:19 | 4 | 23.09 |
| 10/16/2026 17:19 | 18 | 23.08 |
| 10/16/2026 17:19 | 18 | 23.07 |
| 10/16/2026 17:19 | 100 | 23.06 |
| 10/16/2026 17:19 | 100 | 23.06 |
| 10/16/2026 17:17 | 20 | 23.02 |
| 10/16/2026 17:17 | 80 | 23.02 |
| 10/16/2026 17:17 | 20 | 23.02 |
| 10/16/2026 17:17 | 10 | 23.03 |
| 10/16/2026 17:17 | 10 | 23.06 |
| 10/16/2026 17:17 | 90 | 23.06 |
| 10/16/2026 17:10 | 10 | 23.05 |
| 10/16/2026 17:06 | 100 | 23.05 |
| 10/16/2026 17:06 | 10 | 23.05 |
| 10/16/2026 17:06 | 100 | 23.05 |
| 10/16/2026 17:00 | 25 | 23.08 |
| 10/16/2026 16:59 | 2 | 23.055 |
| 10/16/2026 16:59 | 6 | 23.02 |
| 10/16/2026 16:56 | 99 | 23.03 |
| 10/16/2026 16:56 | 1 | 23.03 |
| 10/16/2026 16:56 | 10 | 23.03 |
| 10/16/2026 16:56 | 10 | 23.03 |
| 10/16/2026 16:55 | 2 | 23.055 |
| 10/16/2026 16:55 | 90 | 23.055 |
| 10/16/2026 16:51 | 18 | 23.04 |
| 10/16/2026 16:51 | 100 | 23.04 |
| 10/16/2026 16:51 | 18 | 23.04 |
| 10/16/2026 16:51 | 18 | 23.00 |
| 10/16/2026 16:51 | 97 | 23.00 |
| 10/16/2026 16:51 | 3 | 23.00 |
| 10/16/2026 16:51 | 100 | 22.98 |
| 10/16/2026 16:51 | 120 | 22.98 |
| 10/16/2026 16:51 | 100 | 22.98 |
| 10/16/2026 16:51 | 41 | 22.98 |
| 10/16/2026 16:51 | 59 | 22.98 |
| 10/16/2026 16:49 | 100 | 22.97 |
| 10/16/2026 16:49 | 100 | 22.97 |
| 10/16/2026 16:49 | 70 | 22.97 |
| 10/16/2026 16:49 | 1 | 22.97 |
| 10/16/2026 16:49 | 10 | 22.96 |
| 10/16/2026 16:49 | 34 | 22.96 |
| 10/16/2026 16:49 | 8 | 22.97 |
| 10/16/2026 16:49 | 2 | 22.97 |
| 10/16/2026 16:49 | 10 | 22.97 |
| 10/16/2026 16:49 | 70 | 22.97 |
| 10/16/2026 16:49 | 30 | 22.97 |
| 10/16/2026 16:47 | 8 | 22.995 |
| 10/16/2026 16:44 | 10 | 23.00 |
| 10/16/2026 16:44 | 10 | 23.01 |
| 10/16/2026 16:44 | 60 | 23.01 |
| 10/16/2026 16:44 | 40 | 23.01 |
| 10/16/2026 16:40 | 20 | 23.05 |
| 10/16/2026 16:34 | 25 | 23.055 |
| 10/16/2026 16:34 | 5 | 23.055 |
| 10/16/2026 16:34 | 25 | 23.055 |
| 10/16/2026 16:34 | 25 | 23.055 |
| 10/16/2026 16:34 | 90 | 23.055 |
| 10/16/2026 16:31 | 100 | 23.04 |
| 10/16/2026 16:31 | 10 | 23.10 |
| 10/16/2026 16:31 | 90 | 23.10 |
| 10/16/2026 16:31 | 100 | 23.10 |
| 10/16/2026 16:29 | 60 | 23.11 |
| 10/16/2026 16:29 | 3 | 23.11 |
| 10/16/2026 16:29 | 7 | 23.11 |
| 10/16/2026 16:29 | 10 | 23.13 |
| 10/16/2026 16:29 | 37 | 23.13 |
| 10/16/2026 16:26 | 4 | 23.155 |
| 10/16/2026 16:24 | 25 | 23.17 |
| 10/16/2026 16:24 | 25 | 23.17 |
| 10/16/2026 16:24 | 6 | 23.17 |
| 10/16/2026 16:23 | 51 | 23.17 |
| 10/16/2026 16:23 | 42 | 23.17 |
| 10/16/2026 16:23 | 1 | 23.16 |
| 10/16/2026 16:20 | 25 | 23.155 |
| 10/16/2026 16:18 | 25 | 23.115 |
| 10/16/2026 16:17 | 40 | 23.10 |
| 10/16/2026 16:17 | 5 | 23.10 |
| 10/16/2026 16:17 | 69 | 23.10 |
| 10/16/2026 16:17 | 100 | 23.09 |
| 10/16/2026 16:17 | 96 | 23.09 |
| 10/16/2026 16:17 | 4 | 23.09 |
| 10/16/2026 16:17 | 40 | 23.08 |
| 10/16/2026 16:17 | 81 | 23.07 |
| 10/16/2026 16:13 | 71 | 23.04 |
| 10/16/2026 16:11 | 39 | 23.06 |
| 10/16/2026 16:11 | 25 | 23.06 |
| 10/16/2026 16:10 | 1 | 23.06 |
| 10/16/2026 16:08 | 100 | 23.07 |
| 10/16/2026 16:08 | 75 | 23.07 |
| 10/16/2026 16:08 | 25 | 23.07 |
| 10/16/2026 16:08 | 100 | 23.07 |
| 10/16/2026 16:08 | 46 | 23.09 |
| 10/16/2026 16:08 | 54 | 23.09 |
| 10/16/2026 16:07 | 37 | 23.11 |
| 10/16/2026 16:05 | 5 | 23.14 |
| 10/16/2026 16:05 | 5 | 23.14 |
| 10/16/2026 16:05 | 25 | 23.14 |
| 10/16/2026 16:04 | 100 | 23.18 |
| 10/16/2026 16:04 | 39 | 23.22 |
| 10/16/2026 16:04 | 1 | 23.22 |
| 10/16/2026 16:04 | 100 | 23.24 |
| 10/16/2026 16:04 | 100 | 23.24 |
| 10/16/2026 15:57 | 10 | 23.24 |
| 10/16/2026 15:56 | 1 | 23.34 |
| 10/16/2026 15:54 | 13 | 23.28 |
| 10/16/2026 15:54 | 25 | 23.28 |
| 10/16/2026 15:54 | 25 | 23.28 |
| 10/16/2026 15:54 | 100 | 23.28 |
| 10/16/2026 15:54 | 6 | 23.28 |
| 10/16/2026 15:45 | 83 | 23.29 |
| 10/16/2026 15:45 | 12 | 23.29 |
| 10/16/2026 15:45 | 5 | 23.29 |
| 10/16/2026 15:45 | 83 | 23.29 |
| 10/16/2026 15:45 | 64 | 23.30 |
| 10/16/2026 15:45 | 36 | 23.30 |
| 10/16/2026 15:45 | 300 | 23.31 |
| 10/16/2026 15:45 | 10 | 23.33 |
| 10/16/2026 15:45 | 10 | 23.33 |
| 10/16/2026 15:45 | 10 | 23.33 |
| 10/16/2026 15:45 | 40 | 23.315 |
| 10/16/2026 15:45 | 50 | 23.315 |
| 10/16/2026 15:45 | 10 | 23.315 |
| 10/16/2026 15:45 | 100 | 23.32 |
| 10/16/2026 15:45 | 100 | 23.32 |
| 10/16/2026 15:45 | 200 | 23.30 |
| 10/16/2026 15:45 | 100 | 23.30 |
| 10/16/2026 15:45 | 30 | 23.29 |
| 10/16/2026 15:45 | 50 | 23.26 |
| 10/16/2026 15:45 | 25 | 23.26 |
| 10/16/2026 15:45 | 25 | 23.26 |
| 10/16/2026 15:45 | 100 | 23.26 |
| 10/16/2026 15:45 | 100 | 23.27 |
| 10/16/2026 15:42 | 25 | 23.36 |
| 10/16/2026 15:34 | 10 | 23.50 |
| 10/16/2026 15:34 | 22 | 23.50 |
| 10/16/2026 15:34 | 63 | 23.50 |
| 10/16/2026 15:34 | 12 | 23.50 |
| 10/16/2026 15:34 | 64 | 23.47 |
| 10/16/2026 15:31 | 1 | 23.29 |
| 10/16/2026 15:30 | 12 | 23.31 |
| 10/16/2026 15:30 | 5294 | 23.31 |