Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
17:36:15
|
Geld
24.02.2026 -
17:36:15
|
Geld Volumen |
Brief
24.02.2026 -
17:36:15
|
Brief Volumen |
|---|---|---|---|---|
|
144.67
+1.84
(
+1.29% )
|
144.67
|
1'700 |
144.73
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 11:36 | 100 | 144.705 |
| 02/24/2026 11:36 | 74 | 144.712717 |
| 02/24/2026 11:36 | 60 | 144.705 |
| 02/24/2026 11:36 | 1 | 144.6942 |
| 02/24/2026 11:36 | 100 | 144.7025 |
| 02/24/2026 11:36 | 100 | 144.705 |
| 02/24/2026 11:36 | 15 | 144.7106 |
| 02/24/2026 11:36 | 6 | 144.7138 |
| 02/24/2026 11:36 | 100 | 144.705 |
| 02/24/2026 11:36 | 5 | 144.70 |
| 02/24/2026 11:36 | 63 | 144.705 |
| 02/24/2026 11:36 | 120 | 144.705 |
| 02/24/2026 11:36 | 100 | 144.705 |
| 02/24/2026 11:36 | 1 | 144.705 |
| 02/24/2026 11:36 | 88 | 144.705 |
| 02/24/2026 11:36 | 62 | 144.705 |
| 02/24/2026 11:36 | 50 | 144.705 |
| 02/24/2026 11:36 | 100 | 144.6406 |
| 02/24/2026 11:36 | 4 | 144.6895 |
| 02/24/2026 11:36 | 96 | 144.72 |
| 02/24/2026 11:36 | 75 | 144.72 |
| 02/24/2026 11:36 | 10 | 144.71 |
| 02/24/2026 11:36 | 1 | 144.72 |
| 02/24/2026 11:36 | 88 | 144.705 |
| 02/24/2026 11:36 | 100 | 144.705 |
| 02/24/2026 11:36 | 32 | 144.6514 |
| 02/24/2026 11:35 | 1 | 144.6476 |
| 02/24/2026 11:35 | 5 | 144.71315 |
| 02/24/2026 11:35 | 16 | 144.6951 |
| 02/24/2026 11:35 | 1 | 144.676 |
| 02/24/2026 11:35 | 2 | 144.6476 |
| 02/24/2026 11:35 | 66 | 144.705 |
| 02/24/2026 11:35 | 7 | 144.705 |
| 02/24/2026 11:35 | 36 | 144.697013 |
| 02/24/2026 11:35 | 1 | 144.6571 |
| 02/24/2026 11:35 | 2 | 144.74 |
| 02/24/2026 11:35 | 2 | 144.705 |
| 02/24/2026 11:35 | 100 | 144.74 |
| 02/24/2026 11:35 | 68 | 144.73 |
| 02/24/2026 11:35 | 3 | 144.65 |
| 02/24/2026 11:35 | 0 | 144.7515 |
| 02/24/2026 11:35 | 50 | 144.73 |
| 02/24/2026 11:35 | 2 | 144.72 |
| 02/24/2026 11:35 | 99 | 144.72 |
| 02/24/2026 11:35 | 1 | 144.72 |
| 02/24/2026 11:35 | 100 | 144.7182 |
| 02/24/2026 11:35 | 11 | 144.72 |
| 02/24/2026 11:35 | 2 | 144.74 |
| 02/24/2026 11:35 | 1 | 144.73 |
| 02/24/2026 11:35 | 99 | 144.73 |
| 02/24/2026 11:35 | 1 | 144.74 |
| 02/24/2026 11:35 | 2 | 144.74 |
| 02/24/2026 11:35 | 103 | 144.715 |
| 02/24/2026 11:35 | 100 | 144.73 |
| 02/24/2026 11:35 | 1 | 144.73 |
| 02/24/2026 11:35 | 100 | 144.73 |
| 02/24/2026 11:35 | 4 | 144.73 |
| 02/24/2026 11:35 | 1 | 144.73 |
| 02/24/2026 11:35 | 16 | 144.72 |
| 02/24/2026 11:35 | 4 | 144.71 |
| 02/24/2026 11:35 | 1 | 144.71 |
| 02/24/2026 11:35 | 1 | 144.71 |
| 02/24/2026 11:35 | 10 | 144.642136 |
| 02/24/2026 11:35 | 7 | 144.685 |
| 02/24/2026 11:35 | 2 | 144.69 |
| 02/24/2026 11:35 | 2 | 144.69 |
| 02/24/2026 11:35 | 22 | 144.72 |
| 02/24/2026 11:35 | 20 | 144.6463 |
| 02/24/2026 11:35 | 21 | 144.71 |
| 02/24/2026 11:35 | 1 | 144.70 |
| 02/24/2026 11:35 | 3 | 144.71 |
| 02/24/2026 11:35 | 3 | 144.71 |
| 02/24/2026 11:35 | 6 | 144.71 |
| 02/24/2026 11:35 | 2 | 144.71 |
| 02/24/2026 11:35 | 2 | 144.71 |
| 02/24/2026 11:35 | 28 | 144.71 |
| 02/24/2026 11:35 | 3 | 144.71 |
| 02/24/2026 11:35 | 3 | 144.70 |
| 02/24/2026 11:35 | 1 | 144.70 |
| 02/24/2026 11:35 | 3 | 144.70 |
| 02/24/2026 11:35 | 6 | 144.69 |
| 02/24/2026 11:35 | 57 | 144.69 |
| 02/24/2026 11:35 | 10 | 144.69 |
| 02/24/2026 11:35 | 7 | 144.69 |
| 02/24/2026 11:35 | 2 | 144.67 |
| 02/24/2026 11:35 | 1 | 144.67 |
| 02/24/2026 11:35 | 3 | 144.64 |
| 02/24/2026 11:35 | 1 | 144.6327 |
| 02/24/2026 11:35 | 3 | 144.6327 |
| 02/24/2026 11:35 | 22 | 144.62333 |
| 02/24/2026 11:35 | 65 | 144.62333 |
| 02/24/2026 11:35 | 10 | 144.68 |
| 02/24/2026 11:35 | 14 | 144.68 |
| 02/24/2026 11:35 | 1 | 144.67 |
| 02/24/2026 11:35 | 30 | 144.67 |
| 02/24/2026 11:35 | 7 | 144.67 |
| 02/24/2026 11:35 | 3 | 144.67 |
| 02/24/2026 11:35 | 1 | 144.66 |
| 02/24/2026 11:35 | 3 | 144.65 |
| 02/24/2026 11:35 | 21 | 144.65 |
| 02/24/2026 11:35 | 1 | 144.649 |
| 02/24/2026 11:35 | 1 | 144.6141 |
| 02/24/2026 11:35 | 3 | 144.605 |
| 02/24/2026 11:35 | 20 | 144.6462 |
| 02/24/2026 11:35 | 3 | 144.64 |
| 02/24/2026 11:35 | 10 | 144.60505 |
| 02/24/2026 11:35 | 1 | 144.66 |
| 02/24/2026 11:35 | 1 | 144.66 |
| 02/24/2026 11:35 | 1 | 144.64 |
| 02/24/2026 11:34 | 1 | 144.6042 |
| 02/24/2026 11:34 | 1 | 144.6351 |
| 02/24/2026 11:34 | 6 | 144.6047 |
| 02/24/2026 11:34 | 3 | 144.61 |
| 02/24/2026 11:34 | 4 | 144.605 |
| 02/24/2026 11:34 | 3 | 144.60 |
| 02/24/2026 11:34 | 5 | 144.61 |
| 02/24/2026 11:34 | 1 | 144.63 |
| 02/24/2026 11:34 | 6 | 144.63 |
| 02/24/2026 11:34 | 7 | 144.62 |
| 02/24/2026 11:34 | 1 | 144.62 |
| 02/24/2026 11:34 | 1 | 144.63 |
| 02/24/2026 11:34 | 1 | 144.62 |
| 02/24/2026 11:34 | 9 | 144.63 |
| 02/24/2026 11:34 | 8 | 144.63 |
| 02/24/2026 11:34 | 30 | 144.63 |
| 02/24/2026 11:34 | 6 | 144.63 |
| 02/24/2026 11:34 | 1 | 144.63 |
| 02/24/2026 11:34 | 4 | 144.63 |
| 02/24/2026 11:34 | 4 | 144.63 |
| 02/24/2026 11:34 | 5 | 144.63 |
| 02/24/2026 11:34 | 1 | 144.63 |
| 02/24/2026 11:34 | 3 | 144.63 |
| 02/24/2026 11:34 | 4 | 144.63 |
| 02/24/2026 11:34 | 84 | 144.63 |
| 02/24/2026 11:34 | 39 | 144.63 |
| 02/24/2026 11:34 | 9 | 144.63 |
| 02/24/2026 11:34 | 1 | 144.60 |
| 02/24/2026 11:34 | 44 | 144.6251 |
| 02/24/2026 11:34 | 2 | 144.6496 |
| 02/24/2026 11:34 | 26 | 144.588569 |
| 02/24/2026 11:34 | 3 | 144.6032 |
| 02/24/2026 11:34 | 1 | 144.589 |
| 02/24/2026 11:34 | 1 | 144.5952 |
| 02/24/2026 11:34 | 100 | 144.595 |
| 02/24/2026 11:34 | 21 | 144.595 |
| 02/24/2026 11:34 | 5 | 144.595 |
| 02/24/2026 11:34 | 1 | 144.595 |
| 02/24/2026 11:34 | 2 | 144.595 |
| 02/24/2026 11:34 | 4 | 144.60 |
| 02/24/2026 11:34 | 3 | 144.60 |
| 02/24/2026 11:34 | 1 | 144.60 |
| 02/24/2026 11:34 | 1 | 144.63 |
| 02/24/2026 11:34 | 10 | 144.5942 |
| 02/24/2026 11:34 | 1 | 144.603 |
| 02/24/2026 11:34 | 29 | 144.60 |
| 02/24/2026 11:34 | 5 | 144.60 |
| 02/24/2026 11:34 | 10 | 144.60879 |
| 02/24/2026 11:34 | 1 | 144.5799 |
| 02/24/2026 11:34 | 4 | 144.585 |
| 02/24/2026 11:34 | 4 | 144.585 |
| 02/24/2026 11:34 | 1 | 144.585 |
| 02/24/2026 11:34 | 5 | 144.609484 |
| 02/24/2026 11:34 | 1 | 144.585 |
| 02/24/2026 11:34 | 3 | 144.6197 |
| 02/24/2026 11:34 | 1 | 144.6215 |
| 02/24/2026 11:34 | 3 | 144.585 |
| 02/24/2026 11:34 | 1 | 144.585 |
| 02/24/2026 11:34 | 2 | 144.6158 |
| 02/24/2026 11:34 | 27 | 144.6466 |
| 02/24/2026 11:34 | 1 | 144.6522 |
| 02/24/2026 11:34 | 1 | 144.6439 |
| 02/24/2026 11:34 | 14 | 144.58 |
| 02/24/2026 11:34 | 1 | 144.60 |
| 02/24/2026 11:34 | 7 | 144.6445 |
| 02/24/2026 11:34 | 4 | 144.6094 |
| 02/24/2026 11:34 | 10 | 144.634638 |
| 02/24/2026 11:34 | 10 | 144.575 |
| 02/24/2026 11:34 | 1 | 144.57 |
| 02/24/2026 11:34 | 4 | 144.57 |
| 02/24/2026 11:34 | 1 | 144.57 |
| 02/24/2026 11:34 | 1 | 144.57 |
| 02/24/2026 11:34 | 1 | 144.57 |
| 02/24/2026 11:34 | 94 | 144.57 |
| 02/24/2026 11:34 | 2 | 144.58 |
| 02/24/2026 11:34 | 9 | 144.58 |
| 02/24/2026 11:34 | 9 | 144.58 |
| 02/24/2026 11:34 | 1 | 144.58 |
| 02/24/2026 11:33 | 2 | 144.58 |
| 02/24/2026 11:33 | 23 | 144.6042 |
| 02/24/2026 11:33 | 65 | 144.604193 |
| 02/24/2026 11:33 | 2 | 144.58 |
| 02/24/2026 11:33 | 2 | 144.652 |
| 02/24/2026 11:33 | 10 | 144.6042 |
| 02/24/2026 11:33 | 1 | 144.58 |
| 02/24/2026 11:33 | 6 | 144.63 |
| 02/24/2026 11:33 | 38 | 144.57 |
| 02/24/2026 11:33 | 6 | 144.6386 |
| 02/24/2026 11:33 | 100 | 144.61 |
| 02/24/2026 11:33 | 10 | 144.60 |
| 02/24/2026 11:33 | 1 | 144.60 |
| 02/24/2026 11:33 | 1 | 144.61 |
| 02/24/2026 11:33 | 100 | 144.60 |
| 02/24/2026 11:33 | 100 | 144.60 |
| 02/24/2026 11:33 | 100 | 144.60 |
| 02/24/2026 11:33 | 200 | 144.6225 |
| 02/24/2026 11:33 | 1 | 144.6484 |
| 02/24/2026 11:33 | 20 | 144.62 |
| 02/24/2026 11:33 | 10 | 144.62 |
| 02/24/2026 11:33 | 50 | 144.62 |
| 02/24/2026 11:33 | 6 | 144.62 |
| 02/24/2026 11:33 | 20 | 144.62 |
| 02/24/2026 11:33 | 22 | 144.635 |
| 02/24/2026 11:33 | 20 | 144.63 |
| 02/24/2026 11:33 | 100 | 144.655 |
| 02/24/2026 11:33 | 6 | 144.65 |
| 02/24/2026 11:33 | 9 | 144.6468 |
| 02/24/2026 11:33 | 18 | 144.6403 |
| 02/24/2026 11:33 | 27 | 144.604 |
| 02/24/2026 11:33 | 5 | 144.604 |
| 02/24/2026 11:33 | 100 | 144.64 |
| 02/24/2026 11:33 | 100 | 144.64 |
| 02/24/2026 11:33 | 20 | 144.64 |
| 02/24/2026 11:33 | 20 | 144.64 |
| 02/24/2026 11:33 | 2 | 144.63 |
| 02/24/2026 11:33 | 5 | 144.67 |
| 02/24/2026 11:33 | 1 | 144.6492 |
| 02/24/2026 11:33 | 100 | 144.665 |
| 02/24/2026 11:33 | 100 | 144.6358 |
| 02/24/2026 11:33 | 1 | 144.6301 |
| 02/24/2026 11:33 | 1 | 144.6491 |
| 02/24/2026 11:33 | 100 | 144.665 |
| 02/24/2026 11:33 | 11 | 144.6194 |
| 02/24/2026 11:33 | 86 | 144.665 |
| 02/24/2026 11:33 | 100 | 144.665 |
| 02/24/2026 11:33 | 400 | 144.665 |
| 02/24/2026 11:33 | 6 | 144.665 |
| 02/24/2026 11:33 | 37 | 144.67 |
| 02/24/2026 11:33 | 20 | 144.67 |
| 02/24/2026 11:33 | 1 | 144.6399 |
| 02/24/2026 11:33 | 100 | 144.68 |
| 02/24/2026 11:33 | 1 | 144.67 |
| 02/24/2026 11:33 | 1 | 144.65 |
| 02/24/2026 11:33 | 1 | 144.67 |
| 02/24/2026 11:33 | 1 | 144.65 |
| 02/24/2026 11:33 | 24 | 144.65 |
| 02/24/2026 11:33 | 50 | 144.66 |
| 02/24/2026 11:33 | 50 | 144.66 |
| 02/24/2026 11:33 | 50 | 144.66 |
| 02/24/2026 11:33 | 75 | 144.67 |
| 02/24/2026 11:33 | 1 | 144.64 |
| 02/24/2026 11:33 | 75 | 144.67 |
| 02/24/2026 11:33 | 3 | 144.64 |
| 02/24/2026 11:33 | 2 | 144.61 |
| 02/24/2026 11:33 | 100 | 144.62 |
| 02/24/2026 11:33 | 40 | 144.62 |
| 02/24/2026 11:33 | 60 | 144.62 |
| 02/24/2026 11:33 | 40 | 144.62 |
| 02/24/2026 11:33 | 8 | 144.61 |
| 02/24/2026 11:33 | 36 | 144.61 |
| 02/24/2026 11:33 | 2 | 144.62 |
| 02/24/2026 11:33 | 100 | 144.62 |
| 02/24/2026 11:33 | 1 | 144.62 |
| 02/24/2026 11:33 | 117 | 144.62 |
| 02/24/2026 11:33 | 1 | 144.61 |
| 02/24/2026 11:33 | 1 | 144.61 |
| 02/24/2026 11:33 | 78 | 144.60 |
| 02/24/2026 11:33 | 100 | 144.60 |
| 02/24/2026 11:33 | 4 | 144.6172 |
| 02/24/2026 11:33 | 2 | 144.60 |
| 02/24/2026 11:33 | 0 | 144.6143 |
| 02/24/2026 11:33 | 7 | 144.5752 |
| 02/24/2026 11:33 | 15 | 144.6455 |
| 02/24/2026 11:33 | 2 | 144.60 |
| 02/24/2026 11:33 | 10 | 144.6455 |
| 02/24/2026 11:33 | 13 | 144.6455 |
| 02/24/2026 11:33 | 1 | 144.6487 |
| 02/24/2026 11:33 | 3 | 144.61 |
| 02/24/2026 11:33 | 30 | 144.6495 |
| 02/24/2026 11:33 | 2 | 144.59 |
| 02/24/2026 11:33 | 3 | 144.6487 |
| 02/24/2026 11:33 | 1 | 144.59 |
| 02/24/2026 11:33 | 17 | 144.5772 |
| 02/24/2026 11:33 | 24 | 144.60 |
| 02/24/2026 11:33 | 20 | 144.60 |
| 02/24/2026 11:33 | 4 | 144.60 |
| 02/24/2026 11:33 | 1 | 144.60 |
| 02/24/2026 11:33 | 3 | 144.60 |
| 02/24/2026 11:33 | 1 | 144.59 |
| 02/24/2026 11:33 | 25 | 144.59 |
| 02/24/2026 11:33 | 50 | 144.59 |
| 02/24/2026 11:33 | 25 | 144.58 |
| 02/24/2026 11:33 | 100 | 144.58 |
| 02/24/2026 11:33 | 1 | 144.59 |
| 02/24/2026 11:33 | 65 | 144.59 |
| 02/24/2026 11:33 | 5 | 144.58 |
| 02/24/2026 11:33 | 3 | 144.58 |
| 02/24/2026 11:33 | 7 | 144.58 |
| 02/24/2026 11:33 | 100 | 144.58 |
| 02/24/2026 11:33 | 15 | 144.58 |
| 02/24/2026 11:33 | 40 | 144.58 |
| 02/24/2026 11:33 | 4 | 144.58 |
| 02/24/2026 11:33 | 100 | 144.58 |
| 02/24/2026 11:33 | 1 | 144.58 |
| 02/24/2026 11:33 | 19 | 144.58 |
| 02/24/2026 11:33 | 1497 | 144.58 |
| 02/24/2026 11:33 | 522 | 144.555 |
| 02/24/2026 11:33 | 45 | 144.555 |
| 02/24/2026 11:33 | 2 | 144.6431 |
| 02/24/2026 11:33 | 30 | 144.6596 |
| 02/24/2026 11:33 | 26 | 144.643 |
| 02/24/2026 11:33 | 10 | 144.56 |
| 02/24/2026 11:33 | 28 | 144.55 |
| 02/24/2026 11:33 | 50 | 144.56 |
| 02/24/2026 11:33 | 50 | 144.56 |
| 02/24/2026 11:33 | 25 | 144.57 |
| 02/24/2026 11:33 | 50 | 144.58 |
| 02/24/2026 11:33 | 75 | 144.57 |
| 02/24/2026 11:33 | 1 | 144.57 |
| 02/24/2026 11:33 | 24 | 144.57 |
| 02/24/2026 11:33 | 10 | 144.57 |
| 02/24/2026 11:33 | 100 | 144.57 |
| 02/24/2026 11:33 | 50 | 144.58 |
| 02/24/2026 11:33 | 22 | 144.57 |
| 02/24/2026 11:33 | 78 | 144.57 |
| 02/24/2026 11:33 | 100 | 144.58 |
| 02/24/2026 11:33 | 100 | 144.57 |
| 02/24/2026 11:33 | 100 | 144.57 |
| 02/24/2026 11:33 | 25 | 144.58 |
| 02/24/2026 11:33 | 12 | 144.58 |
| 02/24/2026 11:33 | 13 | 144.58 |
| 02/24/2026 11:33 | 13 | 144.58 |
| 02/24/2026 11:33 | 7 | 144.595 |
| 02/24/2026 11:32 | 0 | 144.595 |
| 02/24/2026 11:32 | 6 | 144.6638 |
| 02/24/2026 11:32 | 10 | 144.6637 |
| 02/24/2026 11:32 | 100 | 144.6442 |
| 02/24/2026 11:32 | 3 | 144.6562 |
| 02/24/2026 11:32 | 88 | 144.595 |
| 02/24/2026 11:32 | 21 | 144.595 |
| 02/24/2026 11:32 | 8 | 144.6642 |
| 02/24/2026 11:32 | 71 | 144.664167 |
| 02/24/2026 11:32 | 10 | 144.664167 |
| 02/24/2026 11:32 | 1 | 144.595 |
| 02/24/2026 11:32 | 1 | 144.595 |
| 02/24/2026 11:32 | 2 | 144.595 |
| 02/24/2026 11:32 | 1 | 144.6565 |
| 02/24/2026 11:32 | 1 | 144.6565 |
| 02/24/2026 11:32 | 16 | 144.65 |
| 02/24/2026 11:32 | 100 | 144.595 |
| 02/24/2026 11:32 | 100 | 144.595 |
| 02/24/2026 11:32 | 100 | 144.595 |
| 02/24/2026 11:32 | 1 | 144.595 |
| 02/24/2026 11:32 | 2 | 144.595 |
| 02/24/2026 11:32 | 10 | 144.595 |
| 02/24/2026 11:32 | 13 | 144.595 |
| 02/24/2026 11:32 | 100 | 144.595 |
| 02/24/2026 11:32 | 1 | 144.595 |
| 02/24/2026 11:32 | 20 | 144.5875 |
| 02/24/2026 11:32 | 4 | 144.595 |
| 02/24/2026 11:32 | 21 | 144.6442 |
| 02/24/2026 11:32 | 900 | 144.62 |
| 02/24/2026 11:32 | 10 | 144.667766 |
| 02/24/2026 11:32 | 100 | 144.595 |
| 02/24/2026 11:32 | 6 | 144.61 |
| 02/24/2026 11:32 | 400 | 144.6725 |
| 02/24/2026 11:32 | 1 | 144.595 |
| 02/24/2026 11:32 | 100 | 144.595 |
| 02/24/2026 11:32 | 99 | 144.59 |
| 02/24/2026 11:32 | 1 | 144.59 |
| 02/24/2026 11:32 | 100 | 144.59 |
| 02/24/2026 11:32 | 27 | 144.59 |
| 02/24/2026 11:32 | 3 | 144.59 |
| 02/24/2026 11:32 | 100 | 144.59 |
| 02/24/2026 11:32 | 10 | 144.60 |
| 02/24/2026 11:32 | 16 | 144.59 |
| 02/24/2026 11:32 | 1 | 144.61 |
| 02/24/2026 11:32 | 50 | 144.61 |
| 02/24/2026 11:32 | 14 | 144.60 |
| 02/24/2026 11:32 | 50 | 144.62 |
| 02/24/2026 11:32 | 50 | 144.62 |
| 02/24/2026 11:32 | 50 | 144.62 |
| 02/24/2026 11:32 | 50 | 144.62 |
| 02/24/2026 11:32 | 100 | 144.62 |
| 02/24/2026 11:32 | 100 | 144.62 |
| 02/24/2026 11:32 | 60 | 144.62 |
| 02/24/2026 11:32 | 100 | 144.62 |
| 02/24/2026 11:32 | 99 | 144.63 |
| 02/24/2026 11:32 | 13 | 144.62 |
| 02/24/2026 11:32 | 1 | 144.63 |
| 02/24/2026 11:32 | 37 | 144.63 |
| 02/24/2026 11:32 | 10 | 144.64 |
| 02/24/2026 11:32 | 100 | 144.64 |
| 02/24/2026 11:32 | 1 | 144.64 |
| 02/24/2026 11:32 | 12 | 144.64 |
| 02/24/2026 11:32 | 24 | 144.64 |
| 02/24/2026 11:32 | 100 | 144.63 |
| 02/24/2026 11:32 | 40 | 144.64 |
| 02/24/2026 11:32 | 1 | 144.64 |
| 02/24/2026 11:32 | 10 | 144.64 |
| 02/24/2026 11:32 | 100 | 144.64 |
| 02/24/2026 11:32 | 63 | 144.63 |
| 02/24/2026 11:32 | 64 | 144.64 |
| 02/24/2026 11:32 | 600 | 144.675 |
| 02/24/2026 11:32 | 200 | 144.675 |
| 02/24/2026 11:32 | 200 | 144.675 |
| 02/24/2026 11:32 | 200 | 144.675 |
| 02/24/2026 11:32 | 400 | 144.675 |
| 02/24/2026 11:32 | 400 | 144.67 |
| 02/24/2026 11:32 | 2 | 144.66 |
| 02/24/2026 11:32 | 1 | 144.66 |
| 02/24/2026 11:32 | 20 | 144.66 |
| 02/24/2026 11:32 | 1 | 144.6602 |
| 02/24/2026 11:32 | 53 | 144.6449 |
| 02/24/2026 11:32 | 5 | 144.69 |
| 02/24/2026 11:32 | 200 | 144.6448 |
| 02/24/2026 11:32 | 1 | 144.6448 |
| 02/24/2026 11:32 | 100 | 144.6394 |
| 02/24/2026 11:32 | 3 | 144.6603 |
| 02/24/2026 11:32 | 0 | 144.675 |
| 02/24/2026 11:32 | 1 | 144.6722 |
| 02/24/2026 11:32 | 40 | 144.675 |
| 02/24/2026 11:32 | 2 | 144.675 |
| 02/24/2026 11:32 | 20 | 144.68 |
| 02/24/2026 11:32 | 400 | 144.675 |
| 02/24/2026 11:32 | 5 | 144.6706 |
| 02/24/2026 11:32 | 3 | 144.68 |
| 02/24/2026 11:32 | 8 | 144.68 |
| 02/24/2026 11:32 | 2 | 144.6603 |
| 02/24/2026 11:32 | 400 | 144.675 |
| 02/24/2026 11:32 | 400 | 144.675 |
| 02/24/2026 11:32 | 100 | 144.68 |
| 02/24/2026 11:32 | 600 | 144.68 |
| 02/24/2026 11:32 | 27 | 144.6952 |
| 02/24/2026 11:32 | 100 | 144.68 |
| 02/24/2026 11:32 | 400 | 144.68 |
| 02/24/2026 11:32 | 69 | 144.67 |
| 02/24/2026 11:32 | 6 | 144.67 |
| 02/24/2026 11:32 | 63 | 144.67 |
| 02/24/2026 11:32 | 600 | 144.68 |
| 02/24/2026 11:32 | 14 | 144.68 |
| 02/24/2026 11:32 | 600 | 144.68 |
| 02/24/2026 11:32 | 100 | 144.68 |
| 02/24/2026 11:32 | 900 | 144.68 |
| 02/24/2026 11:32 | 200 | 144.715 |
| 02/24/2026 11:32 | 20 | 144.6728 |
| 02/24/2026 11:32 | 100 | 144.68 |
| 02/24/2026 11:32 | 600 | 144.68 |
| 02/24/2026 11:32 | 400 | 144.68 |
| 02/24/2026 11:32 | 100 | 144.68 |
| 02/24/2026 11:32 | 100 | 144.68 |
| 02/24/2026 11:32 | 100 | 144.68 |
| 02/24/2026 11:32 | 50 | 144.68 |
| 02/24/2026 11:32 | 100 | 144.68 |
| 02/24/2026 11:32 | 24 | 144.69 |
| 02/24/2026 11:32 | 100 | 144.68 |
| 02/24/2026 11:32 | 100 | 144.68 |
| 02/24/2026 11:32 | 100 | 144.68 |
| 02/24/2026 11:32 | 419 | 144.69 |
| 02/24/2026 11:32 | 3 | 144.69 |
| 02/24/2026 11:32 | 100 | 144.69 |
| 02/24/2026 11:32 | 100 | 144.70 |
| 02/24/2026 11:32 | 100 | 144.69 |
| 02/24/2026 11:32 | 1 | 144.69 |
| 02/24/2026 11:32 | 1 | 144.69 |
| 02/24/2026 11:32 | 99 | 144.69 |
| 02/24/2026 11:32 | 7 | 144.69 |
| 02/24/2026 11:32 | 93 | 144.69 |
| 02/24/2026 11:32 | 1 | 144.69 |
| 02/24/2026 11:32 | 100 | 144.69 |
| 02/24/2026 11:32 | 1 | 144.69 |
| 02/24/2026 11:32 | 2 | 144.69 |
| 02/24/2026 11:32 | 42 | 144.69 |
| 02/24/2026 11:32 | 1 | 144.69 |
| 02/24/2026 11:32 | 10 | 144.69 |
| 02/24/2026 11:32 | 2 | 144.69 |
| 02/24/2026 11:32 | 2 | 144.67 |
| 02/24/2026 11:32 | 400 | 144.665 |
| 02/24/2026 11:32 | 20 | 144.66 |
| 02/24/2026 11:32 | 24 | 144.66 |
| 02/24/2026 11:32 | 12 | 144.66 |
| 02/24/2026 11:32 | 10 | 144.65 |
| 02/24/2026 11:32 | 200 | 144.65 |
| 02/24/2026 11:32 | 8 | 144.65 |
| 02/24/2026 11:32 | 2 | 144.65 |
| 02/24/2026 11:32 | 5 | 144.65 |
| 02/24/2026 11:32 | 100 | 144.645 |
| 02/24/2026 11:32 | 19 | 144.665 |
| 02/24/2026 11:32 | 99 | 144.64 |
| 02/24/2026 11:32 | 3 | 144.665 |
| 02/24/2026 11:32 | 1 | 144.64 |
| 02/24/2026 11:32 | 1 | 144.64 |
| 02/24/2026 11:32 | 100 | 144.64 |
| 02/24/2026 11:32 | 24 | 144.64 |
| 02/24/2026 11:32 | 34 | 144.64 |
| 02/24/2026 11:32 | 24 | 144.64 |
| 02/24/2026 11:32 | 10 | 144.64 |
| 02/24/2026 11:32 | 1 | 144.64 |
| 02/24/2026 11:32 | 49 | 144.64 |
| 02/24/2026 11:32 | 21 | 144.64 |
| 02/24/2026 11:32 | 40 | 144.64 |
| 02/24/2026 11:32 | 10 | 144.64 |
| 02/24/2026 11:32 | 6 | 144.64 |
| 02/24/2026 11:32 | 6 | 144.64 |
| 02/24/2026 11:32 | 1 | 144.65 |
| 02/24/2026 11:32 | 1 | 144.64 |
| 02/24/2026 11:32 | 46 | 144.64 |
| 02/24/2026 11:32 | 50 | 144.64 |
| 02/24/2026 11:32 | 37 | 144.6567 |
| 02/24/2026 11:32 | 1 | 144.6505 |
| 02/24/2026 11:32 | 100 | 144.6368 |
| 02/24/2026 11:32 | 5 | 144.652 |
| 02/24/2026 11:32 | 200 | 144.67 |
| 02/24/2026 11:32 | 100 | 144.665 |
| 02/24/2026 11:32 | 100 | 144.6675 |
| 02/24/2026 11:32 | 100 | 144.6675 |
| 02/24/2026 11:32 | 100 | 144.665 |
| 02/24/2026 11:32 | 46 | 144.6363 |
| 02/24/2026 11:32 | 3 | 144.6499 |
| 02/24/2026 11:32 | 13 | 144.6499 |
| 02/24/2026 11:32 | 15 | 144.6671 |
| 02/24/2026 11:32 | 0 | 144.68 |
| 02/24/2026 11:32 | 8 | 144.69 |
| 02/24/2026 11:32 | 9 | 144.6405 |
| 02/24/2026 11:32 | 2 | 144.6362 |
| 02/24/2026 11:32 | 100 | 144.665 |
| 02/24/2026 11:32 | 10 | 144.6547 |
| 02/24/2026 11:32 | 1 | 144.665 |
| 02/24/2026 11:32 | 3 | 144.665 |
| 02/24/2026 11:32 | 3 | 144.665 |
| 02/24/2026 11:32 | 1 | 144.665 |
| 02/24/2026 11:32 | 2 | 144.665 |
| 02/24/2026 11:32 | 2 | 144.665 |
| 02/24/2026 11:32 | 1 | 144.665 |
| 02/24/2026 11:32 | 1 | 144.665 |
| 02/24/2026 11:32 | 2 | 144.665 |
| 02/24/2026 11:32 | 22 | 144.67 |
| 02/24/2026 11:32 | 7 | 144.67 |
| 02/24/2026 11:32 | 9 | 144.665 |
| 02/24/2026 11:32 | 50 | 144.675 |
| 02/24/2026 11:32 | 1 | 144.68 |
| 02/24/2026 11:32 | 20 | 144.68 |
| 02/24/2026 11:32 | 100 | 144.68 |
| 02/24/2026 11:32 | 1 | 144.67 |
| 02/24/2026 11:32 | 1 | 144.68 |
| 02/24/2026 11:32 | 40 | 144.68 |
| 02/24/2026 11:32 | 25 | 144.68 |
| 02/24/2026 11:32 | 20 | 144.68 |
| 02/24/2026 11:32 | 1 | 144.68 |
| 02/24/2026 11:32 | 26 | 144.68 |
| 02/24/2026 11:32 | 24 | 144.68 |
| 02/24/2026 11:32 | 22 | 144.68 |
| 02/24/2026 11:32 | 1 | 144.68 |
| 02/24/2026 11:32 | 1 | 144.68 |
| 02/24/2026 11:32 | 100 | 144.68 |
| 02/24/2026 11:32 | 100 | 144.68 |
| 02/24/2026 11:32 | 30 | 144.68 |
| 02/24/2026 11:32 | 1 | 144.69 |
| 02/24/2026 11:32 | 1 | 144.69 |
| 02/24/2026 11:32 | 1 | 144.69 |
| 02/24/2026 11:32 | 1 | 144.69 |
| 02/24/2026 11:32 | 12 | 144.69 |
| 02/24/2026 11:32 | 100 | 144.69 |
| 02/24/2026 11:32 | 1 | 144.69 |
| 02/24/2026 11:32 | 24 | 144.69 |
| 02/24/2026 11:32 | 5 | 144.69 |
| 02/24/2026 11:32 | 2 | 144.69 |
| 02/24/2026 11:32 | 1 | 144.69 |
| 02/24/2026 11:32 | 100 | 144.68 |
| 02/24/2026 11:32 | 20 | 144.68 |
| 02/24/2026 11:32 | 1 | 144.67 |
| 02/24/2026 11:32 | 45 | 144.67 |
| 02/24/2026 11:32 | 1 | 144.67 |
| 02/24/2026 11:32 | 11 | 144.67 |
| 02/24/2026 11:32 | 22 | 144.67 |
| 02/24/2026 11:32 | 100 | 144.67 |
| 02/24/2026 11:32 | 40 | 144.67 |
| 02/24/2026 11:32 | 4 | 144.67 |
| 02/24/2026 11:32 | 1 | 144.67 |
| 02/24/2026 11:32 | 300 | 144.67 |
| 02/24/2026 11:32 | 6 | 144.67 |
| 02/24/2026 11:31 | 9 | 144.655 |
| 02/24/2026 11:31 | 3 | 144.655 |
| 02/24/2026 11:31 | 1 | 144.655 |
| 02/24/2026 11:31 | 1 | 144.655 |
| 02/24/2026 11:31 | 4 | 144.655 |
| 02/24/2026 11:31 | 5 | 144.655 |
| 02/24/2026 11:31 | 37 | 144.6699 |
| 02/24/2026 11:31 | 62 | 144.655 |
| 02/24/2026 11:31 | 15 | 144.655 |
| 02/24/2026 11:31 | 1 | 144.655 |
| 02/24/2026 11:31 | 1 | 144.6551 |
| 02/24/2026 11:31 | 29 | 144.6551 |
| 02/24/2026 11:31 | 50 | 144.655 |
| 02/24/2026 11:31 | 1 | 144.655 |
| 02/24/2026 11:31 | 1 | 144.655 |
| 02/24/2026 11:31 | 7 | 144.66 |
| 02/24/2026 11:31 | 25 | 144.66 |
| 02/24/2026 11:31 | 14 | 144.66 |
| 02/24/2026 11:31 | 13 | 144.67 |
| 02/24/2026 11:31 | 1 | 144.65 |
| 02/24/2026 11:31 | 22 | 144.65 |
| 02/24/2026 11:31 | 11 | 144.65 |
| 02/24/2026 11:31 | 34 | 144.66 |
| 02/24/2026 11:31 | 8 | 144.65 |
| 02/24/2026 11:31 | 4 | 144.65 |
| 02/24/2026 11:31 | 5 | 144.65 |
| 02/24/2026 11:31 | 2 | 144.66 |
| 02/24/2026 11:31 | 48 | 144.66 |
| 02/24/2026 11:31 | 49 | 144.66 |
| 02/24/2026 11:31 | 48 | 144.66 |
| 02/24/2026 11:31 | 1 | 144.66 |
| 02/24/2026 11:31 | 1 | 144.66 |
| 02/24/2026 11:31 | 1 | 144.66 |
| 02/24/2026 11:31 | 2 | 144.66 |
| 02/24/2026 11:31 | 1 | 144.66 |
| 02/24/2026 11:31 | 1 | 144.66 |
| 02/24/2026 11:31 | 40 | 144.66 |
| 02/24/2026 11:31 | 1 | 144.66 |
| 02/24/2026 11:31 | 1 | 144.66 |
| 02/24/2026 11:31 | 50 | 144.66 |
| 02/24/2026 11:31 | 50 | 144.67 |
| 02/24/2026 11:31 | 1 | 144.66 |
| 02/24/2026 11:31 | 50 | 144.66 |
| 02/24/2026 11:31 | 50 | 144.67 |
| 02/24/2026 11:31 | 50 | 144.66 |
| 02/24/2026 11:31 | 91 | 144.67 |
| 02/24/2026 11:31 | 50 | 144.67 |
| 02/24/2026 11:31 | 58 | 144.66 |
| 02/24/2026 11:31 | 25 | 144.67 |
| 02/24/2026 11:31 | 9 | 144.67 |
| 02/24/2026 11:31 | 100 | 144.68 |
| 02/24/2026 11:31 | 100 | 144.68 |
| 02/24/2026 11:31 | 36 | 144.67 |
| 02/24/2026 11:31 | 64 | 144.67 |
| 02/24/2026 11:31 | 20 | 144.67 |
| 02/24/2026 11:31 | 1 | 144.67 |
| 02/24/2026 11:31 | 15 | 144.67 |
| 02/24/2026 11:31 | 34 | 144.65 |
| 02/24/2026 11:31 | 1 | 144.65 |
| 02/24/2026 11:31 | 100 | 144.65 |
| 02/24/2026 11:31 | 50 | 144.65 |
| 02/24/2026 11:31 | 50 | 144.65 |
| 02/24/2026 11:31 | 35 | 144.65 |
| 02/24/2026 11:31 | 27 | 144.65 |
| 02/24/2026 11:31 | 8 | 144.65 |
| 02/24/2026 11:31 | 6 | 144.66 |
| 02/24/2026 11:31 | 18 | 144.65 |
| 02/24/2026 11:31 | 30 | 144.66 |
| 02/24/2026 11:31 | 1 | 144.65 |
| 02/24/2026 11:31 | 100 | 144.655 |
| 02/24/2026 11:31 | 3 | 144.66 |
| 02/24/2026 11:31 | 1 | 144.66 |
| 02/24/2026 11:31 | 1 | 144.66 |
| 02/24/2026 11:31 | 1 | 144.66 |
| 02/24/2026 11:31 | 49 | 144.66 |
| 02/24/2026 11:31 | 1 | 144.66 |
| 02/24/2026 11:31 | 50 | 144.66 |
| 02/24/2026 11:31 | 3 | 144.66 |
| 02/24/2026 11:31 | 47 | 144.66 |
| 02/24/2026 11:31 | 1 | 144.65 |
| 02/24/2026 11:31 | 3 | 144.65 |
| 02/24/2026 11:31 | 3 | 144.65 |
| 02/24/2026 11:31 | 1 | 144.65 |
| 02/24/2026 11:31 | 1 | 144.6327 |
| 02/24/2026 11:31 | 11 | 144.64 |
| 02/24/2026 11:31 | 36 | 144.64 |
| 02/24/2026 11:31 | 10 | 144.6406 |
| 02/24/2026 11:31 | 1 | 144.635 |
| 02/24/2026 11:31 | 1 | 144.635 |
| 02/24/2026 11:31 | 4 | 144.635 |
| 02/24/2026 11:31 | 5 | 144.635 |
| 02/24/2026 11:31 | 14 | 144.64 |
| 02/24/2026 11:31 | 13 | 144.6426 |
| 02/24/2026 11:31 | 1 | 144.6326 |
| 02/24/2026 11:31 | 13 | 144.6413 |
| 02/24/2026 11:31 | 6 | 144.641318 |
| 02/24/2026 11:31 | 71 | 144.641318 |
| 02/24/2026 11:31 | 200 | 144.65 |
| 02/24/2026 11:31 | 29 | 144.66 |
| 02/24/2026 11:31 | 3 | 144.65 |
| 02/24/2026 11:31 | 1 | 144.65 |
| 02/24/2026 11:31 | 1 | 144.65 |
| 02/24/2026 11:31 | 1 | 144.64 |
| 02/24/2026 11:31 | 1 | 144.64 |
| 02/24/2026 11:31 | 20 | 144.64 |
| 02/24/2026 11:31 | 20 | 144.64 |
| 02/24/2026 11:31 | 80 | 144.64 |
| 02/24/2026 11:31 | 20 | 144.63 |
| 02/24/2026 11:31 | 6 | 144.64 |
| 02/24/2026 11:31 | 94 | 144.64 |
| 02/24/2026 11:31 | 21 | 144.64 |
| 02/24/2026 11:31 | 79 | 144.64 |
| 02/24/2026 11:31 | 3 | 144.64 |
| 02/24/2026 11:31 | 12 | 144.64 |
| 02/24/2026 11:31 | 38 | 144.64 |
| 02/24/2026 11:31 | 42 | 144.64 |
| 02/24/2026 11:31 | 15 | 144.6323 |
| 02/24/2026 11:31 | 12 | 144.62 |
| 02/24/2026 11:31 | 10 | 144.64225 |
| 02/24/2026 11:31 | 5 | 144.62 |
| 02/24/2026 11:31 | 6 | 144.62 |
| 02/24/2026 11:31 | 1 | 144.6606 |
| 02/24/2026 11:31 | 100 | 144.62 |
| 02/24/2026 11:31 | 3 | 144.6328 |
| 02/24/2026 11:31 | 1 | 144.62 |
| 02/24/2026 11:31 | 200 | 144.62 |
| 02/24/2026 11:31 | 10 | 144.60 |
| 02/24/2026 11:31 | 41 | 144.60 |
| 02/24/2026 11:31 | 12 | 144.60 |
| 02/24/2026 11:31 | 10 | 144.61 |
| 02/24/2026 11:31 | 10 | 144.61 |
| 02/24/2026 11:31 | 7 | 144.62 |
| 02/24/2026 11:31 | 4 | 144.61 |
| 02/24/2026 11:31 | 5 | 144.6453 |
| 02/24/2026 11:31 | 1 | 144.62 |
| 02/24/2026 11:31 | 19 | 144.62 |
| 02/24/2026 11:31 | 1 | 144.6617 |
| 02/24/2026 11:31 | 12 | 144.62 |
| 02/24/2026 11:31 | 6 | 144.62 |
| 02/24/2026 11:31 | 1 | 144.6618 |
| 02/24/2026 11:31 | 100 | 144.62 |
| 02/24/2026 11:31 | 69 | 144.63 |
| 02/24/2026 11:31 | 31 | 144.63 |
| 02/24/2026 11:31 | 1 | 144.63 |
| 02/24/2026 11:31 | 100 | 144.63 |
| 02/24/2026 11:31 | 1 | 144.64 |
| 02/24/2026 11:31 | 30 | 144.64 |
| 02/24/2026 11:31 | 1 | 144.64 |
| 02/24/2026 11:31 | 30 | 144.64 |
| 02/24/2026 11:31 | 100 | 144.64 |
| 02/24/2026 11:31 | 600 | 144.655 |
| 02/24/2026 11:31 | 100 | 144.64 |
| 02/24/2026 11:31 | 100 | 144.655 |
| 02/24/2026 11:31 | 100 | 144.655 |
| 02/24/2026 11:31 | 100 | 144.6525 |
| 02/24/2026 11:31 | 2 | 144.6316 |
| 02/24/2026 11:31 | 400 | 144.655 |