Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2025
-
22:15:00
|
Geld
11.07.2025 -
22:00:00
|
Geld Volumen |
Brief
11.07.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
105.85
-0.48
(
-0.45% )
|
105.83
|
19'200 |
105.86
|
2'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2025 16:13 | 5 | 105.60 |
| 07/11/2025 16:13 | 7 | 105.60 |
| 07/11/2025 16:13 | 7 | 105.60 |
| 07/11/2025 16:13 | 7 | 105.60 |
| 07/11/2025 16:13 | 7 | 105.60 |
| 07/11/2025 16:13 | 7 | 105.60 |
| 07/11/2025 16:13 | 1 | 105.60 |
| 07/11/2025 16:12 | 82 | 105.60 |
| 07/11/2025 16:12 | 1 | 105.60 |
| 07/11/2025 16:12 | 82 | 105.06 |
| 07/11/2025 16:12 | 3 | 105.16 |
| 07/11/2025 16:12 | 1 | 105.16 |
| 07/11/2025 16:12 | 3 | 105.06 |
| 07/11/2025 16:12 | 1 | 105.06 |
| 07/11/2025 16:12 | 3 | 105.16 |
| 07/11/2025 16:12 | 1 | 105.16 |
| 07/11/2025 16:12 | 3 | 105.06 |
| 07/11/2025 16:12 | 1 | 105.06 |
| 07/11/2025 16:11 | 2092 | 105.85 |
| 07/11/2025 16:10 | 1 | 105.85 |
| 07/11/2025 16:10 | 1 | 105.85 |
| 07/11/2025 16:10 | 0 | 105.85 |