Johnson Ctr Int Rg
JCI
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:29:51
Geld
22.10.2024 - 13:29:29
Geld
Volumen 		Brief
22.10.2024 - 13:29:29
Brief
Volumen
76.61
-0.56 ( -0.73% )
76.60
100
76.61
300
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 13:29 10 76.61
10/22/2024 13:29 11 76.61
10/22/2024 13:29 1 76.61
10/22/2024 13:29 1 76.60
10/22/2024 13:29 2 76.5983
10/22/2024 13:29 5 76.60
10/22/2024 13:29 5 76.60
10/22/2024 13:29 2 76.60
10/22/2024 13:29 8 76.606
10/22/2024 13:29 94 76.605
10/22/2024 13:29 10 76.60
10/22/2024 13:29 10 76.60
10/22/2024 13:29 8 76.60
10/22/2024 13:29 1 76.5988
10/22/2024 13:29 273 76.60
10/22/2024 13:29 1 76.60
10/22/2024 13:29 21 76.60
10/22/2024 13:29 96 76.60
10/22/2024 13:29 23 76.60
10/22/2024 13:29 16 76.60
10/22/2024 13:29 24 76.60
10/22/2024 13:29 2 76.6013
10/22/2024 13:29 2 76.61
10/22/2024 13:29 4 76.60
10/22/2024 13:29 1 76.60
10/22/2024 13:29 10 76.60
10/22/2024 13:29 5 76.60
10/22/2024 13:29 10 76.59
10/22/2024 13:29 100 76.59
10/22/2024 13:29 100 76.59
10/22/2024 13:29 100 76.59
10/22/2024 13:29 10 76.59
10/22/2024 13:29 20 76.59
10/22/2024 13:29 100 76.59
10/22/2024 13:29 168 76.59
10/22/2024 13:29 168 76.59
10/22/2024 13:29 26 76.59
10/22/2024 13:29 43 76.59
10/22/2024 13:29 117 76.59
10/22/2024 13:29 109 76.59
10/22/2024 13:29 45 76.59
10/22/2024 13:29 28 76.59
10/22/2024 13:29 39 76.59
10/22/2024 13:29 1 76.59
10/22/2024 13:28 1 76.59
10/22/2024 13:28 4 76.59
10/22/2024 13:28 5 76.60
10/22/2024 13:28 1 76.5988
10/22/2024 13:28 1 76.61
10/22/2024 13:28 2 76.609
10/22/2024 13:28 36 76.59
10/22/2024 13:28 1 76.59
10/22/2024 13:28 22 76.60
10/22/2024 13:28 75 76.60
10/22/2024 13:28 1 76.6099
10/22/2024 13:28 2 76.6099
10/22/2024 13:28 3 76.5947
10/22/2024 13:28 4 76.594
10/22/2024 13:28 27 76.60
10/22/2024 13:28 10 76.60
10/22/2024 13:28 1 76.60
10/22/2024 13:28 9 76.60
10/22/2024 13:28 1 76.6102
10/22/2024 13:28 27 76.6082
10/22/2024 13:28 1 76.6104
10/22/2024 13:27 2 76.6102
10/22/2024 13:27 20 76.595
10/22/2024 13:27 100 76.595
10/22/2024 13:27 1 76.60
10/22/2024 13:27 1 76.60
10/22/2024 13:27 10 76.60
10/22/2024 13:27 19 76.60
10/22/2024 13:27 39 76.60
10/22/2024 13:27 61 76.60
10/22/2024 13:27 100 76.60
10/22/2024 13:27 20 76.60
10/22/2024 13:27 1 76.605
10/22/2024 13:27 3 76.6125
10/22/2024 13:27 22 76.61
10/22/2024 13:27 22 76.61
10/22/2024 13:27 40 76.61
10/22/2024 13:27 1 76.61
10/22/2024 13:27 1 76.61
10/22/2024 13:27 2 76.5797
10/22/2024 13:27 1 76.61
10/22/2024 13:27 300 76.61
10/22/2024 13:27 200 76.615
10/22/2024 13:27 60 76.6173
10/22/2024 13:27 1 76.6075
10/22/2024 13:27 2 76.6075
10/22/2024 13:27 6 76.61
10/22/2024 13:27 4 76.5929
10/22/2024 13:27 100 76.61
10/22/2024 13:27 23 76.61
10/22/2024 13:27 40 76.62
10/22/2024 13:27 4 76.60
10/22/2024 13:27 300 76.62
10/22/2024 13:27 25 76.6184
10/22/2024 13:27 100 76.61
10/22/2024 13:27 2 76.5901
10/22/2024 13:27 2 76.5901
10/22/2024 13:26 3 76.588
10/22/2024 13:26 30 76.61
10/22/2024 13:26 40 76.62
10/22/2024 13:26 60 76.61
10/22/2024 13:26 15 76.61
10/22/2024 13:26 3 76.5872
10/22/2024 13:26 2 76.5872
10/22/2024 13:26 63 76.6017
10/22/2024 13:26 1 76.587
10/22/2024 13:26 1 76.61
10/22/2024 13:26 4 76.60
10/22/2024 13:26 1 76.605
10/22/2024 13:26 67 76.61
10/22/2024 13:26 100 76.5795
10/22/2024 13:26 5 76.6098
10/22/2024 13:26 2 76.5842
10/22/2024 13:26 3 76.5842
10/22/2024 13:26 1 76.578
10/22/2024 13:26 5 76.61
10/22/2024 13:26 100 76.61
10/22/2024 13:26 100 76.61
10/22/2024 13:26 79 76.61
10/22/2024 13:26 6 76.61
10/22/2024 13:26 15 76.61
10/22/2024 13:26 7 76.61
10/22/2024 13:25 100 76.60
10/22/2024 13:25 100 76.60
10/22/2024 13:25 1 76.60
10/22/2024 13:25 2 76.60
10/22/2024 13:25 5 76.60
10/22/2024 13:25 20 76.60
10/22/2024 13:25 80 76.60
10/22/2024 13:25 20 76.60
10/22/2024 13:25 9 76.59
10/22/2024 13:25 2 76.5828
10/22/2024 13:25 1 76.59
10/22/2024 13:25 1 76.5822
10/22/2024 13:25 3 76.5818
10/22/2024 13:25 125 76.585
10/22/2024 13:25 100 76.60
10/22/2024 13:25 100 76.59
10/22/2024 13:25 100 76.59
10/22/2024 13:25 26 76.59
10/22/2024 13:25 100 76.59
10/22/2024 13:25 100 76.58
10/22/2024 13:25 285 76.58
10/22/2024 13:25 100 76.59
10/22/2024 13:25 2 76.58
10/22/2024 13:25 1 76.58
10/22/2024 13:25 100 76.58
10/22/2024 13:25 1 76.58
10/22/2024 13:25 100 76.59
10/22/2024 13:25 88 76.59
10/22/2024 13:25 200 76.59
10/22/2024 13:25 1700 76.59
10/22/2024 13:25 3500 76.59
10/22/2024 13:25 500 76.59
10/22/2024 13:25 100 76.59
10/22/2024 13:25 100 76.59
10/22/2024 13:25 1 76.5722
10/22/2024 13:25 3 76.5721
10/22/2024 13:25 2 76.572
10/22/2024 13:25 100 76.585
10/22/2024 13:25 23 76.59
10/22/2024 13:25 5 76.59
10/22/2024 13:25 10 76.59
10/22/2024 13:25 100 76.59
10/22/2024 13:25 17 76.59
10/22/2024 13:25 1 76.59
10/22/2024 13:25 1 76.59
10/22/2024 13:25 82 76.59
10/22/2024 13:25 200 76.59
10/22/2024 13:25 6 76.59
10/22/2024 13:25 6 76.59
10/22/2024 13:25 100 76.59
10/22/2024 13:25 6 76.59
10/22/2024 13:25 5 76.585
10/22/2024 13:25 19 76.58
10/22/2024 13:25 25 76.58
10/22/2024 13:25 100 76.58
10/22/2024 13:25 6 76.58
10/22/2024 13:25 85 76.58
10/22/2024 13:25 11 76.58
10/22/2024 13:25 4 76.58
10/22/2024 13:25 96 76.58
10/22/2024 13:25 4 76.58
10/22/2024 13:25 75 76.58
10/22/2024 13:25 81 76.58
10/22/2024 13:25 19 76.58
10/22/2024 13:25 81 76.58
10/22/2024 13:25 100 76.58
10/22/2024 13:25 3 76.58
10/22/2024 13:25 3 76.58
10/22/2024 13:25 182 76.58
10/22/2024 13:25 1 76.5672
10/22/2024 13:25 100 76.57
10/22/2024 13:25 100 76.57
10/22/2024 13:25 100 76.57
10/22/2024 13:24 2 76.5696
10/22/2024 13:24 1 76.565
10/22/2024 13:24 5 76.565
10/22/2024 13:24 100 76.56
10/22/2024 13:24 10 76.56
10/22/2024 13:24 50 76.56
10/22/2024 13:24 4 76.56
10/22/2024 13:24 10 76.565
10/22/2024 13:24 10 76.56
10/22/2024 13:24 2 76.56
10/22/2024 13:24 48 76.56
10/22/2024 13:24 96 76.56
10/22/2024 13:24 1 76.56
10/22/2024 13:24 100 76.56
10/22/2024 13:24 10 76.566