Hoher Abstand zu verzögertem Kurs
|
Official
18.08.2026
-
02:04:00
|
Geld
17.08.2026 -
22:00:00
|
Geld Volumen |
Brief
17.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
153.92
+0.28
(
+0.18% )
|
153.86
|
300 |
153.89
|
3'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/17/2026 22:00 | 531068 | 153.92 |
| 08/17/2026 22:00 | 98 | 153.91 |
| 08/17/2026 22:00 | 300 | 153.91 |
| 08/17/2026 21:59 | 100 | 153.92 |
| 08/17/2026 21:59 | 99 | 153.92 |
| 08/17/2026 21:59 | 1 | 153.92 |
| 08/17/2026 21:59 | 1 | 153.93 |
| 08/17/2026 21:59 | 300 | 153.93 |
| 08/17/2026 21:59 | 100 | 153.94 |
| 08/17/2026 21:59 | 100 | 153.94 |
| 08/17/2026 21:59 | 100 | 153.94 |
| 08/17/2026 21:59 | 100 | 153.94 |
| 08/17/2026 21:59 | 98 | 153.94 |
| 08/17/2026 21:59 | 100 | 153.94 |
| 08/17/2026 21:59 | 642 | 153.92 |
| 08/17/2026 21:59 | 39 | 153.92 |
| 08/17/2026 21:59 | 129 | 153.92 |
| 08/17/2026 21:59 | 100 | 153.93 |
| 08/17/2026 21:59 | 93 | 153.93 |
| 08/17/2026 21:59 | 7 | 153.93 |
| 08/17/2026 21:59 | 100 | 153.93 |
| 08/17/2026 21:59 | 100 | 153.93 |
| 08/17/2026 21:59 | 240 | 153.92 |
| 08/17/2026 21:59 | 349 | 153.93 |
| 08/17/2026 21:59 | 240 | 153.92 |
| 08/17/2026 21:59 | 199 | 153.93 |
| 08/17/2026 21:59 | 1 | 153.93 |
| 08/17/2026 21:59 | 100 | 153.93 |
| 08/17/2026 21:59 | 600 | 153.92 |
| 08/17/2026 21:59 | 240 | 153.92 |
| 08/17/2026 21:59 | 17 | 153.93 |
| 08/17/2026 21:59 | 240 | 153.915 |
| 08/17/2026 21:59 | 2 | 153.91 |
| 08/17/2026 21:59 | 3 | 153.90 |
| 08/17/2026 21:59 | 84 | 153.91 |
| 08/17/2026 21:59 | 1 | 153.92 |
| 08/17/2026 21:59 | 200 | 153.91 |
| 08/17/2026 21:59 | 100 | 153.91 |
| 08/17/2026 21:59 | 1 | 153.91 |
| 08/17/2026 21:59 | 1 | 153.91 |
| 08/17/2026 21:59 | 34 | 153.92 |
| 08/17/2026 21:59 | 3 | 153.90 |
| 08/17/2026 21:59 | 3 | 153.92 |
| 08/17/2026 21:59 | 4 | 153.92 |
| 08/17/2026 21:59 | 123 | 153.92 |
| 08/17/2026 21:59 | 200 | 153.92 |
| 08/17/2026 21:59 | 77 | 153.92 |
| 08/17/2026 21:59 | 40 | 153.90 |
| 08/17/2026 21:59 | 40 | 153.90 |
| 08/17/2026 21:59 | 79 | 153.90 |
| 08/17/2026 21:59 | 21 | 153.90 |
| 08/17/2026 21:59 | 11 | 153.91 |
| 08/17/2026 21:59 | 88 | 153.91 |
| 08/17/2026 21:59 | 26 | 153.89 |
| 08/17/2026 21:59 | 39 | 153.89 |
| 08/17/2026 21:59 | 35 | 153.89 |
| 08/17/2026 21:59 | 100 | 153.885 |
| 08/17/2026 21:59 | 1 | 153.91 |
| 08/17/2026 21:59 | 100 | 153.91 |
| 08/17/2026 21:59 | 100 | 153.885 |
| 08/17/2026 21:59 | 96 | 153.87 |
| 08/17/2026 21:59 | 100 | 153.885 |
| 08/17/2026 21:59 | 18 | 153.87 |
| 08/17/2026 21:59 | 10 | 153.87 |
| 08/17/2026 21:59 | 122 | 153.87 |
| 08/17/2026 21:59 | 5 | 153.87 |
| 08/17/2026 21:59 | 39 | 153.87 |
| 08/17/2026 21:59 | 240 | 153.87 |
| 08/17/2026 21:59 | 240 | 153.87 |
| 08/17/2026 21:59 | 100 | 153.87 |
| 08/17/2026 21:59 | 199 | 153.86 |
| 08/17/2026 21:59 | 213 | 153.86 |
| 08/17/2026 21:59 | 100 | 153.87 |
| 08/17/2026 21:59 | 103 | 153.86 |
| 08/17/2026 21:59 | 2 | 153.86 |
| 08/17/2026 21:59 | 1 | 153.87 |
| 08/17/2026 21:59 | 33 | 153.87 |
| 08/17/2026 21:59 | 67 | 153.87 |
| 08/17/2026 21:59 | 2 | 153.86 |
| 08/17/2026 21:59 | 4 | 153.86 |
| 08/17/2026 21:59 | 18 | 153.89 |
| 08/17/2026 21:59 | 100 | 153.86 |
| 08/17/2026 21:59 | 300 | 153.85 |
| 08/17/2026 21:59 | 100 | 153.85 |
| 08/17/2026 21:59 | 100 | 153.85 |
| 08/17/2026 21:59 | 100 | 153.85 |
| 08/17/2026 21:59 | 100 | 153.85 |
| 08/17/2026 21:59 | 100 | 153.85 |
| 08/17/2026 21:59 | 100 | 153.85 |
| 08/17/2026 21:59 | 100 | 153.85 |
| 08/17/2026 21:59 | 85 | 153.85 |
| 08/17/2026 21:59 | 100 | 153.85 |
| 08/17/2026 21:59 | 15 | 153.85 |
| 08/17/2026 21:59 | 85 | 153.85 |
| 08/17/2026 21:59 | 100 | 153.83 |
| 08/17/2026 21:59 | 100 | 153.83 |
| 08/17/2026 21:59 | 15 | 153.85 |
| 08/17/2026 21:59 | 85 | 153.83 |
| 08/17/2026 21:59 | 15 | 153.84 |
| 08/17/2026 21:59 | 100 | 153.83 |
| 08/17/2026 21:59 | 100 | 153.83 |
| 08/17/2026 21:59 | 100 | 153.85 |
| 08/17/2026 21:59 | 91 | 153.85 |
| 08/17/2026 21:59 | 9 | 153.85 |
| 08/17/2026 21:59 | 120 | 153.83 |
| 08/17/2026 21:59 | 100 | 153.83 |
| 08/17/2026 21:59 | 91 | 153.85 |
| 08/17/2026 21:59 | 9 | 153.85 |
| 08/17/2026 21:59 | 91 | 153.85 |
| 08/17/2026 21:59 | 1 | 153.85 |
| 08/17/2026 21:59 | 99 | 153.85 |
| 08/17/2026 21:59 | 100 | 153.85 |
| 08/17/2026 21:59 | 1 | 153.85 |
| 08/17/2026 21:59 | 8 | 153.85 |
| 08/17/2026 21:59 | 192 | 153.85 |
| 08/17/2026 21:59 | 1 | 153.85 |
| 08/17/2026 21:59 | 134 | 153.82 |
| 08/17/2026 21:59 | 1 | 153.81 |
| 08/17/2026 21:59 | 19 | 153.81 |
| 08/17/2026 21:59 | 1 | 153.82 |
| 08/17/2026 21:59 | 100 | 153.81 |
| 08/17/2026 21:59 | 1 | 153.81 |
| 08/17/2026 21:59 | 8 | 153.81 |
| 08/17/2026 21:59 | 1 | 153.85 |
| 08/17/2026 21:59 | 1 | 153.85 |
| 08/17/2026 21:59 | 4 | 153.85 |
| 08/17/2026 21:59 | 1 | 153.85 |
| 08/17/2026 21:59 | 100 | 153.81 |
| 08/17/2026 21:59 | 22 | 153.79 |
| 08/17/2026 21:59 | 17 | 153.79 |
| 08/17/2026 21:59 | 1 | 153.78 |
| 08/17/2026 21:59 | 1 | 153.78 |
| 08/17/2026 21:59 | 3 | 153.81 |
| 08/17/2026 21:59 | 24 | 153.79 |
| 08/17/2026 21:59 | 153 | 153.71 |
| 08/17/2026 21:59 | 100 | 153.72 |
| 08/17/2026 21:59 | 240 | 153.73 |
| 08/17/2026 21:59 | 7 | 153.76 |
| 08/17/2026 21:59 | 100 | 153.77 |
| 08/17/2026 21:59 | 98 | 153.78 |
| 08/17/2026 21:59 | 2 | 153.765 |
| 08/17/2026 21:59 | 1 | 153.73 |
| 08/17/2026 21:59 | 100 | 153.765 |
| 08/17/2026 21:59 | 16 | 153.77 |
| 08/17/2026 21:59 | 4 | 153.77 |
| 08/17/2026 21:59 | 100 | 153.75 |
| 08/17/2026 21:59 | 1 | 153.76 |
| 08/17/2026 21:59 | 200 | 153.75 |
| 08/17/2026 21:59 | 100 | 153.75 |
| 08/17/2026 21:59 | 240 | 153.76 |
| 08/17/2026 21:59 | 100 | 153.76 |
| 08/17/2026 21:59 | 1 | 153.76 |
| 08/17/2026 21:59 | 1 | 153.76 |
| 08/17/2026 21:59 | 1 | 153.76 |
| 08/17/2026 21:59 | 100 | 153.77 |
| 08/17/2026 21:59 | 33 | 153.78 |
| 08/17/2026 21:59 | 20 | 153.78 |
| 08/17/2026 21:59 | 9 | 153.78 |
| 08/17/2026 21:59 | 60 | 153.79 |
| 08/17/2026 21:59 | 60 | 153.84 |
| 08/17/2026 21:59 | 60 | 153.84 |
| 08/17/2026 21:59 | 40 | 153.84 |
| 08/17/2026 21:59 | 160 | 153.85 |
| 08/17/2026 21:59 | 127 | 153.86 |
| 08/17/2026 21:59 | 33 | 153.86 |
| 08/17/2026 21:59 | 17 | 153.86 |
| 08/17/2026 21:59 | 100 | 153.86 |
| 08/17/2026 21:59 | 83 | 153.86 |
| 08/17/2026 21:59 | 17 | 153.86 |
| 08/17/2026 21:59 | 100 | 153.86 |
| 08/17/2026 21:59 | 24 | 153.86 |
| 08/17/2026 21:59 | 100 | 153.86 |
| 08/17/2026 21:59 | 38 | 153.86 |
| 08/17/2026 21:59 | 100 | 153.86 |
| 08/17/2026 21:59 | 62 | 153.86 |
| 08/17/2026 21:59 | 38 | 153.86 |
| 08/17/2026 21:59 | 62 | 153.86 |
| 08/17/2026 21:59 | 59 | 153.86 |
| 08/17/2026 21:59 | 100 | 153.86 |
| 08/17/2026 21:59 | 60 | 153.86 |
| 08/17/2026 21:59 | 100 | 153.86 |
| 08/17/2026 21:59 | 140 | 153.86 |
| 08/17/2026 21:59 | 100 | 153.86 |
| 08/17/2026 21:59 | 60 | 153.87 |
| 08/17/2026 21:59 | 140 | 153.87 |
| 08/17/2026 21:59 | 160 | 153.88 |
| 08/17/2026 21:59 | 60 | 153.88 |
| 08/17/2026 21:59 | 38 | 153.88 |
| 08/17/2026 21:59 | 2 | 153.88 |
| 08/17/2026 21:59 | 50 | 153.89 |
| 08/17/2026 21:59 | 100 | 153.89 |
| 08/17/2026 21:59 | 50 | 153.89 |
| 08/17/2026 21:59 | 100 | 153.90 |
| 08/17/2026 21:59 | 20 | 153.90 |
| 08/17/2026 21:59 | 100 | 153.90 |
| 08/17/2026 21:59 | 20 | 153.92 |
| 08/17/2026 21:59 | 1 | 153.93 |
| 08/17/2026 21:59 | 100 | 153.94 |
| 08/17/2026 21:59 | 19 | 153.94 |
| 08/17/2026 21:59 | 100 | 153.96 |
| 08/17/2026 21:59 | 100 | 153.96 |
| 08/17/2026 21:59 | 100 | 153.97 |
| 08/17/2026 21:59 | 90 | 153.97 |
| 08/17/2026 21:59 | 100 | 153.97 |
| 08/17/2026 21:59 | 3 | 153.99 |
| 08/17/2026 21:59 | 100 | 154.00 |
| 08/17/2026 21:59 | 100 | 154.00 |
| 08/17/2026 21:59 | 48 | 154.00 |
| 08/17/2026 21:59 | 100 | 154.00 |
| 08/17/2026 21:59 | 10 | 153.97 |
| 08/17/2026 21:59 | 100 | 153.99 |
| 08/17/2026 21:59 | 66 | 153.99 |
| 08/17/2026 21:59 | 59 | 153.99 |
| 08/17/2026 21:59 | 7 | 153.99 |
| 08/17/2026 21:59 | 100 | 153.99 |
| 08/17/2026 21:59 | 33 | 153.99 |
| 08/17/2026 21:59 | 20 | 154.00 |
| 08/17/2026 21:59 | 1 | 154.00 |
| 08/17/2026 21:59 | 20 | 154.01 |
| 08/17/2026 21:59 | 21 | 154.03 |
| 08/17/2026 21:59 | 22 | 154.03 |
| 08/17/2026 21:59 | 5 | 154.02 |
| 08/17/2026 21:59 | 82 | 154.01 |
| 08/17/2026 21:59 | 18 | 154.02 |
| 08/17/2026 21:59 | 69 | 154.04 |
| 08/17/2026 21:59 | 1 | 154.03 |
| 08/17/2026 21:59 | 28 | 154.02 |
| 08/17/2026 21:59 | 62 | 154.02 |
| 08/17/2026 21:59 | 38 | 154.02 |
| 08/17/2026 21:59 | 20 | 154.02 |
| 08/17/2026 21:59 | 17 | 154.02 |
| 08/17/2026 21:59 | 7 | 154.04 |
| 08/17/2026 21:59 | 100 | 154.04 |
| 08/17/2026 21:59 | 100 | 154.04 |
| 08/17/2026 21:59 | 73 | 154.04 |
| 08/17/2026 21:59 | 50 | 154.04 |
| 08/17/2026 21:59 | 100 | 154.04 |
| 08/17/2026 21:59 | 37 | 154.01 |
| 08/17/2026 21:59 | 8 | 154.01 |
| 08/17/2026 21:59 | 1 | 154.03 |
| 08/17/2026 21:59 | 1 | 154.03 |
| 08/17/2026 21:59 | 100 | 154.02 |
| 08/17/2026 21:59 | 2 | 154.02 |
| 08/17/2026 21:59 | 20 | 154.02 |
| 08/17/2026 21:59 | 1 | 154.02 |
| 08/17/2026 21:59 | 30 | 154.02 |
| 08/17/2026 21:59 | 40 | 154.03 |
| 08/17/2026 21:59 | 60 | 154.03 |
| 08/17/2026 21:59 | 20 | 154.03 |
| 08/17/2026 21:59 | 3 | 154.03 |
| 08/17/2026 21:59 | 17 | 154.03 |
| 08/17/2026 21:59 | 280 | 154.02 |
| 08/17/2026 21:59 | 60 | 154.02 |
| 08/17/2026 21:59 | 60 | 154.02 |
| 08/17/2026 21:59 | 60 | 154.00 |
| 08/17/2026 21:59 | 40 | 154.00 |
| 08/17/2026 21:59 | 100 | 154.00 |
| 08/17/2026 21:59 | 100 | 154.00 |
| 08/17/2026 21:59 | 100 | 154.00 |
| 08/17/2026 21:59 | 100 | 154.00 |
| 08/17/2026 21:59 | 39 | 154.00 |
| 08/17/2026 21:59 | 61 | 154.00 |
| 08/17/2026 21:59 | 78 | 154.00 |
| 08/17/2026 21:59 | 19 | 154.00 |
| 08/17/2026 21:59 | 3 | 154.00 |
| 08/17/2026 21:59 | 100 | 154.00 |
| 08/17/2026 21:59 | 100 | 154.00 |
| 08/17/2026 21:59 | 20 | 154.00 |
| 08/17/2026 21:59 | 12 | 154.00 |
| 08/17/2026 21:59 | 48 | 154.00 |
| 08/17/2026 21:59 | 40 | 154.00 |
| 08/17/2026 21:59 | 80 | 154.00 |
| 08/17/2026 21:59 | 100 | 154.00 |
| 08/17/2026 21:59 | 32 | 154.00 |
| 08/17/2026 21:59 | 68 | 154.00 |
| 08/17/2026 21:59 | 12 | 154.00 |
| 08/17/2026 21:59 | 88 | 154.00 |
| 08/17/2026 21:59 | 52 | 154.00 |
| 08/17/2026 21:59 | 48 | 154.00 |
| 08/17/2026 21:59 | 52 | 154.00 |
| 08/17/2026 21:59 | 48 | 154.00 |
| 08/17/2026 21:59 | 167 | 154.00 |
| 08/17/2026 21:59 | 633 | 154.00 |
| 08/17/2026 21:59 | 100 | 154.00 |
| 08/17/2026 21:59 | 100 | 154.00 |
| 08/17/2026 21:59 | 99 | 153.96 |
| 08/17/2026 21:59 | 126 | 153.96 |
| 08/17/2026 21:59 | 100 | 153.96 |
| 08/17/2026 21:59 | 100 | 153.96 |
| 08/17/2026 21:59 | 274 | 153.96 |
| 08/17/2026 21:59 | 100 | 153.96 |
| 08/17/2026 21:59 | 100 | 153.96 |
| 08/17/2026 21:59 | 100 | 153.96 |
| 08/17/2026 21:59 | 95 | 153.94 |
| 08/17/2026 21:59 | 81 | 153.94 |
| 08/17/2026 21:59 | 19 | 153.94 |
| 08/17/2026 21:59 | 18 | 153.92 |
| 08/17/2026 21:59 | 57 | 153.92 |
| 08/17/2026 21:59 | 5 | 153.93 |
| 08/17/2026 21:59 | 6 | 153.93 |
| 08/17/2026 21:59 | 10 | 153.93 |
| 08/17/2026 21:59 | 75 | 153.93 |
| 08/17/2026 21:59 | 50 | 153.92 |
| 08/17/2026 21:59 | 50 | 153.92 |
| 08/17/2026 21:59 | 54 | 153.89 |
| 08/17/2026 21:59 | 1 | 153.90 |
| 08/17/2026 21:59 | 1 | 153.90 |
| 08/17/2026 21:59 | 1 | 153.90 |
| 08/17/2026 21:59 | 20 | 153.90 |
| 08/17/2026 21:59 | 1 | 153.90 |
| 08/17/2026 21:59 | 100 | 153.90 |
| 08/17/2026 21:59 | 48 | 153.89 |
| 08/17/2026 21:59 | 1 | 153.91 |
| 08/17/2026 21:59 | 14 | 153.91 |
| 08/17/2026 21:59 | 1 | 153.91 |
| 08/17/2026 21:59 | 100 | 153.92 |
| 08/17/2026 21:59 | 41 | 153.92 |
| 08/17/2026 21:59 | 100 | 153.92 |
| 08/17/2026 21:59 | 40 | 153.89 |
| 08/17/2026 21:59 | 60 | 153.89 |
| 08/17/2026 21:59 | 1 | 153.91 |
| 08/17/2026 21:59 | 3 | 153.90 |
| 08/17/2026 21:59 | 20 | 153.90 |
| 08/17/2026 21:59 | 122 | 153.90 |
| 08/17/2026 21:59 | 22 | 153.90 |
| 08/17/2026 21:59 | 30 | 153.91 |
| 08/17/2026 21:59 | 1 | 153.89 |
| 08/17/2026 21:59 | 62 | 153.88 |
| 08/17/2026 21:59 | 136 | 153.86 |
| 08/17/2026 21:59 | 100 | 153.86 |
| 08/17/2026 21:59 | 62 | 153.86 |
| 08/17/2026 21:59 | 100 | 153.87 |
| 08/17/2026 21:59 | 1 | 153.87 |
| 08/17/2026 21:59 | 21 | 153.89 |
| 08/17/2026 21:59 | 87 | 153.89 |
| 08/17/2026 21:59 | 52 | 153.89 |
| 08/17/2026 21:59 | 48 | 153.89 |
| 08/17/2026 21:59 | 15 | 153.89 |
| 08/17/2026 21:59 | 4 | 153.91 |
| 08/17/2026 21:59 | 100 | 153.91 |
| 08/17/2026 21:59 | 27 | 153.91 |
| 08/17/2026 21:59 | 5 | 153.91 |
| 08/17/2026 21:59 | 14 | 153.91 |
| 08/17/2026 21:59 | 1 | 153.88 |
| 08/17/2026 21:59 | 38 | 153.88 |
| 08/17/2026 21:59 | 62 | 153.88 |
| 08/17/2026 21:59 | 18 | 153.90 |
| 08/17/2026 21:59 | 1 | 153.90 |
| 08/17/2026 21:59 | 10 | 153.90 |
| 08/17/2026 21:59 | 22 | 153.90 |
| 08/17/2026 21:59 | 29 | 153.88 |
| 08/17/2026 21:59 | 6 | 153.88 |
| 08/17/2026 21:59 | 180 | 153.895 |
| 08/17/2026 21:59 | 200 | 153.90 |
| 08/17/2026 21:59 | 120 | 153.90 |
| 08/17/2026 21:59 | 100 | 153.90 |
| 08/17/2026 21:59 | 100 | 153.90 |
| 08/17/2026 21:59 | 100 | 153.90 |
| 08/17/2026 21:59 | 100 | 153.90 |
| 08/17/2026 21:59 | 100 | 153.90 |
| 08/17/2026 21:59 | 100 | 153.90 |
| 08/17/2026 21:59 | 100 | 153.90 |
| 08/17/2026 21:59 | 60 | 153.90 |
| 08/17/2026 21:59 | 80 | 153.90 |
| 08/17/2026 21:59 | 20 | 153.90 |
| 08/17/2026 21:59 | 180 | 153.90 |
| 08/17/2026 21:59 | 120 | 153.90 |
| 08/17/2026 21:59 | 80 | 153.90 |
| 08/17/2026 21:59 | 100 | 153.90 |
| 08/17/2026 21:59 | 20 | 153.90 |
| 08/17/2026 21:59 | 60 | 153.90 |
| 08/17/2026 21:59 | 200 | 153.90 |
| 08/17/2026 21:59 | 200 | 153.90 |
| 08/17/2026 21:59 | 1 | 153.90 |
| 08/17/2026 21:59 | 2 | 153.90 |
| 08/17/2026 21:59 | 100 | 153.90 |
| 08/17/2026 21:59 | 88 | 153.89 |
| 08/17/2026 21:59 | 6 | 153.89 |
| 08/17/2026 21:59 | 24 | 153.88 |
| 08/17/2026 21:59 | 100 | 153.88 |
| 08/17/2026 21:59 | 100 | 153.88 |
| 08/17/2026 21:59 | 100 | 153.88 |
| 08/17/2026 21:59 | 100 | 153.88 |
| 08/17/2026 21:59 | 100 | 153.88 |
| 08/17/2026 21:59 | 100 | 153.88 |
| 08/17/2026 21:59 | 100 | 153.88 |
| 08/17/2026 21:59 | 100 | 153.88 |
| 08/17/2026 21:59 | 100 | 153.88 |
| 08/17/2026 21:59 | 44 | 153.88 |
| 08/17/2026 21:59 | 100 | 153.88 |
| 08/17/2026 21:59 | 32 | 153.88 |
| 08/17/2026 21:59 | 100 | 153.88 |
| 08/17/2026 21:59 | 12 | 153.88 |
| 08/17/2026 21:59 | 3 | 153.86 |
| 08/17/2026 21:59 | 23 | 153.86 |
| 08/17/2026 21:59 | 1 | 153.85 |
| 08/17/2026 21:59 | 5 | 153.85 |
| 08/17/2026 21:59 | 34 | 153.85 |
| 08/17/2026 21:59 | 1 | 153.85 |
| 08/17/2026 21:59 | 1 | 153.85 |
| 08/17/2026 21:59 | 199 | 153.85 |
| 08/17/2026 21:59 | 1 | 153.85 |
| 08/17/2026 21:59 | 99 | 153.85 |
| 08/17/2026 21:59 | 260 | 153.84 |
| 08/17/2026 21:59 | 1 | 153.85 |
| 08/17/2026 21:59 | 100 | 153.85 |
| 08/17/2026 21:59 | 100 | 153.84 |
| 08/17/2026 21:59 | 48 | 153.86 |
| 08/17/2026 21:59 | 5 | 153.86 |
| 08/17/2026 21:59 | 27 | 153.87 |
| 08/17/2026 21:59 | 13 | 153.87 |
| 08/17/2026 21:59 | 9 | 153.87 |
| 08/17/2026 21:59 | 400 | 153.87 |
| 08/17/2026 21:59 | 1 | 153.87 |
| 08/17/2026 21:59 | 100 | 153.87 |
| 08/17/2026 21:59 | 10 | 153.87 |
| 08/17/2026 21:59 | 40 | 153.87 |
| 08/17/2026 21:59 | 84 | 153.88 |
| 08/17/2026 21:59 | 34 | 153.88 |
| 08/17/2026 21:59 | 1 | 153.88 |
| 08/17/2026 21:59 | 4 | 153.88 |
| 08/17/2026 21:59 | 7 | 153.88 |
| 08/17/2026 21:59 | 10 | 153.88 |
| 08/17/2026 21:59 | 200 | 153.88 |
| 08/17/2026 21:59 | 190 | 153.88 |
| 08/17/2026 21:59 | 200 | 153.88 |
| 08/17/2026 21:59 | 100 | 153.88 |
| 08/17/2026 21:59 | 200 | 153.88 |
| 08/17/2026 21:59 | 7 | 153.89 |
| 08/17/2026 21:59 | 100 | 153.89 |
| 08/17/2026 21:59 | 100 | 153.89 |
| 08/17/2026 21:59 | 1 | 153.89 |
| 08/17/2026 21:59 | 50 | 153.89 |
| 08/17/2026 21:59 | 70 | 153.89 |
| 08/17/2026 21:59 | 334 | 153.89 |
| 08/17/2026 21:59 | 20 | 153.89 |
| 08/17/2026 21:59 | 1 | 153.89 |
| 08/17/2026 21:59 | 78 | 153.89 |
| 08/17/2026 21:59 | 8 | 153.89 |
| 08/17/2026 21:59 | 1 | 153.89 |
| 08/17/2026 21:59 | 100 | 153.89 |
| 08/17/2026 21:59 | 3 | 153.91 |
| 08/17/2026 21:59 | 99 | 153.90 |
| 08/17/2026 21:59 | 1 | 153.90 |
| 08/17/2026 21:59 | 100 | 153.90 |
| 08/17/2026 21:59 | 1 | 153.90 |
| 08/17/2026 21:59 | 13 | 153.90 |
| 08/17/2026 21:59 | 100 | 153.90 |
| 08/17/2026 21:59 | 6 | 153.90 |
| 08/17/2026 21:59 | 1 | 153.90 |
| 08/17/2026 21:59 | 4 | 153.93 |
| 08/17/2026 21:59 | 97 | 153.91 |
| 08/17/2026 21:59 | 82 | 153.93 |
| 08/17/2026 21:59 | 31 | 153.93 |
| 08/17/2026 21:59 | 24 | 153.93 |
| 08/17/2026 21:59 | 1 | 153.93 |
| 08/17/2026 21:59 | 11 | 153.93 |
| 08/17/2026 21:59 | 62 | 153.93 |
| 08/17/2026 21:59 | 89 | 153.93 |
| 08/17/2026 21:59 | 11 | 153.93 |
| 08/17/2026 21:59 | 7 | 153.93 |
| 08/17/2026 21:59 | 100 | 153.93 |
| 08/17/2026 21:59 | 1 | 153.93 |
| 08/17/2026 21:59 | 17 | 153.93 |
| 08/17/2026 21:59 | 90 | 153.93 |
| 08/17/2026 21:59 | 74 | 153.92 |
| 08/17/2026 21:59 | 2 | 153.92 |
| 08/17/2026 21:59 | 100 | 153.92 |
| 08/17/2026 21:59 | 64 | 153.92 |
| 08/17/2026 21:59 | 64 | 153.92 |
| 08/17/2026 21:59 | 1 | 153.90 |
| 08/17/2026 21:59 | 4 | 153.91 |
| 08/17/2026 21:59 | 20 | 153.91 |
| 08/17/2026 21:59 | 16 | 153.91 |
| 08/17/2026 21:59 | 1 | 153.93 |
| 08/17/2026 21:59 | 9 | 153.93 |
| 08/17/2026 21:59 | 41 | 153.93 |
| 08/17/2026 21:59 | 50 | 153.92 |
| 08/17/2026 21:59 | 3 | 153.92 |
| 08/17/2026 21:59 | 54 | 153.90 |
| 08/17/2026 21:59 | 100 | 153.90 |
| 08/17/2026 21:59 | 154 | 153.90 |
| 08/17/2026 21:59 | 64 | 153.90 |
| 08/17/2026 21:59 | 1 | 153.90 |
| 08/17/2026 21:59 | 100 | 153.90 |
| 08/17/2026 21:59 | 20 | 153.91 |
| 08/17/2026 21:59 | 7 | 153.91 |
| 08/17/2026 21:59 | 16 | 153.92 |
| 08/17/2026 21:59 | 7 | 153.92 |
| 08/17/2026 21:59 | 39 | 153.91 |
| 08/17/2026 21:59 | 1 | 153.91 |
| 08/17/2026 21:59 | 46 | 153.90 |
| 08/17/2026 21:59 | 70 | 153.90 |
| 08/17/2026 21:59 | 16 | 153.90 |
| 08/17/2026 21:59 | 2 | 153.90 |
| 08/17/2026 21:59 | 100 | 153.90 |
| 08/17/2026 21:59 | 1 | 153.90 |
| 08/17/2026 21:59 | 1 | 153.91 |
| 08/17/2026 21:59 | 62 | 153.91 |
| 08/17/2026 21:59 | 100 | 153.92 |
| 08/17/2026 21:59 | 12 | 153.94 |
| 08/17/2026 21:59 | 5 | 153.93 |
| 08/17/2026 21:59 | 25 | 153.92 |
| 08/17/2026 21:59 | 1 | 153.92 |
| 08/17/2026 21:59 | 100 | 153.91 |
| 08/17/2026 21:59 | 71 | 153.91 |
| 08/17/2026 21:59 | 100 | 153.91 |
| 08/17/2026 21:59 | 100 | 153.91 |
| 08/17/2026 21:59 | 1 | 153.91 |
| 08/17/2026 21:59 | 84 | 153.93 |
| 08/17/2026 21:59 | 84 | 153.93 |
| 08/17/2026 21:59 | 99 | 153.92 |
| 08/17/2026 21:59 | 1 | 153.92 |
| 08/17/2026 21:59 | 100 | 153.92 |
| 08/17/2026 21:59 | 10 | 153.92 |
| 08/17/2026 21:59 | 1 | 153.92 |
| 08/17/2026 21:59 | 1 | 153.92 |
| 08/17/2026 21:59 | 98 | 153.92 |
| 08/17/2026 21:59 | 29 | 153.92 |
| 08/17/2026 21:59 | 71 | 153.92 |
| 08/17/2026 21:59 | 29 | 153.92 |
| 08/17/2026 21:59 | 84 | 153.935 |
| 08/17/2026 21:59 | 84 | 153.935 |
| 08/17/2026 21:59 | 23 | 153.935 |
| 08/17/2026 21:59 | 23 | 153.935 |
| 08/17/2026 21:59 | 34 | 153.94 |
| 08/17/2026 21:59 | 1 | 153.93 |
| 08/17/2026 21:59 | 29 | 153.93 |
| 08/17/2026 21:59 | 35 | 153.93 |
| 08/17/2026 21:59 | 95 | 153.93 |
| 08/17/2026 21:59 | 52 | 153.945 |
| 08/17/2026 21:59 | 12 | 153.94 |
| 08/17/2026 21:59 | 8 | 153.94 |
| 08/17/2026 21:59 | 52 | 153.95 |
| 08/17/2026 21:59 | 24 | 153.95 |
| 08/17/2026 21:59 | 20 | 153.95 |
| 08/17/2026 21:59 | 8 | 153.95 |
| 08/17/2026 21:59 | 84 | 153.94 |
| 08/17/2026 21:59 | 1 | 153.96 |
| 08/17/2026 21:59 | 120 | 153.96 |
| 08/17/2026 21:59 | 100 | 153.96 |
| 08/17/2026 21:59 | 20 | 153.96 |
| 08/17/2026 21:59 | 80 | 153.95 |
| 08/17/2026 21:59 | 20 | 153.95 |
| 08/17/2026 21:59 | 20 | 153.95 |
| 08/17/2026 21:59 | 18 | 153.94 |
| 08/17/2026 21:59 | 100 | 153.94 |
| 08/17/2026 21:59 | 70 | 153.94 |
| 08/17/2026 21:59 | 78 | 153.94 |
| 08/17/2026 21:59 | 100 | 153.94 |
| 08/17/2026 21:59 | 35 | 153.94 |
| 08/17/2026 21:59 | 65 | 153.94 |
| 08/17/2026 21:59 | 65 | 153.94 |
| 08/17/2026 21:59 | 70 | 153.95 |
| 08/17/2026 21:59 | 20 | 153.96 |
| 08/17/2026 21:59 | 20 | 153.96 |
| 08/17/2026 21:59 | 70 | 153.95 |
| 08/17/2026 21:59 | 20 | 153.97 |
| 08/17/2026 21:59 | 20 | 153.95 |
| 08/17/2026 21:59 | 6 | 153.92 |
| 08/17/2026 21:59 | 92 | 153.92 |
| 08/17/2026 21:59 | 8 | 153.92 |
| 08/17/2026 21:59 | 65 | 153.92 |
| 08/17/2026 21:59 | 100 | 153.92 |
| 08/17/2026 21:59 | 2 | 153.92 |
| 08/17/2026 21:59 | 100 | 153.92 |
| 08/17/2026 21:59 | 100 | 153.92 |
| 08/17/2026 21:59 | 100 | 153.92 |
| 08/17/2026 21:59 | 15 | 153.92 |
| 08/17/2026 21:59 | 85 | 153.92 |
| 08/17/2026 21:59 | 100 | 153.92 |
| 08/17/2026 21:59 | 100 | 153.93 |
| 08/17/2026 21:59 | 67 | 153.93 |
| 08/17/2026 21:59 | 70 | 153.93 |
| 08/17/2026 21:59 | 100 | 153.94 |
| 08/17/2026 21:59 | 88 | 153.95 |
| 08/17/2026 21:59 | 40 | 153.94 |
| 08/17/2026 21:59 | 100 | 153.96 |
| 08/17/2026 21:59 | 44 | 153.96 |
| 08/17/2026 21:59 | 1 | 153.98 |
| 08/17/2026 21:59 | 1 | 153.98 |
| 08/17/2026 21:59 | 60 | 153.97 |
| 08/17/2026 21:59 | 70 | 153.97 |
| 08/17/2026 21:59 | 1 | 153.98 |
| 08/17/2026 21:59 | 100 | 153.96 |
| 08/17/2026 21:59 | 30 | 153.96 |
| 08/17/2026 21:59 | 100 | 153.96 |
| 08/17/2026 21:59 | 70 | 153.97 |
| 08/17/2026 21:59 | 300 | 153.98 |
| 08/17/2026 21:59 | 385 | 153.98 |
| 08/17/2026 21:59 | 100 | 153.98 |
| 08/17/2026 21:59 | 100 | 153.98 |
| 08/17/2026 21:59 | 23 | 153.98 |
| 08/17/2026 21:59 | 240 | 153.97 |
| 08/17/2026 21:59 | 100 | 153.97 |
| 08/17/2026 21:59 | 100 | 153.96 |
| 08/17/2026 21:59 | 100 | 153.96 |
| 08/17/2026 21:59 | 100 | 153.96 |
| 08/17/2026 21:59 | 100 | 153.95 |
| 08/17/2026 21:59 | 240 | 153.95 |
| 08/17/2026 21:59 | 97 | 153.95 |
| 08/17/2026 21:59 | 400 | 153.93 |
| 08/17/2026 21:59 | 3 | 153.95 |
| 08/17/2026 21:59 | 4 | 153.94 |
| 08/17/2026 21:59 | 33 | 153.94 |
| 08/17/2026 21:59 | 6 | 153.94 |
| 08/17/2026 21:59 | 39 | 153.93 |
| 08/17/2026 21:59 | 6 | 153.93 |
| 08/17/2026 21:59 | 6 | 153.93 |
| 08/17/2026 21:59 | 41 | 153.94 |
| 08/17/2026 21:59 | 4 | 153.94 |
| 08/17/2026 21:59 | 3 | 153.94 |
| 08/17/2026 21:59 | 48 | 153.935 |
| 08/17/2026 21:59 | 1 | 153.94 |
| 08/17/2026 21:59 | 41 | 153.94 |
| 08/17/2026 21:59 | 2 | 153.94 |
| 08/17/2026 21:59 | 2 | 153.94 |
| 08/17/2026 21:59 | 100 | 153.93 |
| 08/17/2026 21:59 | 100 | 153.93 |
| 08/17/2026 21:59 | 1 | 153.93 |
| 08/17/2026 21:59 | 28 | 153.94 |
| 08/17/2026 21:59 | 1 | 153.94 |
| 08/17/2026 21:59 | 70 | 153.94 |
| 08/17/2026 21:59 | 50 | 153.94 |
| 08/17/2026 21:59 | 8 | 153.94 |
| 08/17/2026 21:59 | 200 | 153.95 |
| 08/17/2026 21:59 | 1 | 153.95 |
| 08/17/2026 21:59 | 100 | 153.95 |
| 08/17/2026 21:58 | 25 | 153.965 |
| 08/17/2026 21:58 | 1 | 153.965 |
| 08/17/2026 21:58 | 1 | 153.96 |
| 08/17/2026 21:58 | 21 | 153.98 |
| 08/17/2026 21:58 | 100 | 153.97 |
| 08/17/2026 21:58 | 79 | 153.965 |
| 08/17/2026 21:58 | 18 | 153.97 |
| 08/17/2026 21:58 | 3 | 153.97 |
| 08/17/2026 21:58 | 1 | 153.97 |
| 08/17/2026 21:58 | 36 | 153.97 |
| 08/17/2026 21:58 | 48 | 153.97 |
| 08/17/2026 21:58 | 23 | 153.98 |
| 08/17/2026 21:58 | 77 | 153.98 |
| 08/17/2026 21:58 | 23 | 153.98 |
| 08/17/2026 21:58 | 300 | 153.98 |
| 08/17/2026 21:58 | 100 | 153.98 |
| 08/17/2026 21:58 | 100 | 153.98 |
| 08/17/2026 21:58 | 1 | 153.98 |
| 08/17/2026 21:58 | 176 | 153.98 |
| 08/17/2026 21:58 | 24 | 153.98 |
| 08/17/2026 21:58 | 11 | 153.98 |
| 08/17/2026 21:58 | 2 | 153.97 |
| 08/17/2026 21:58 | 53 | 153.97 |
| 08/17/2026 21:58 | 9 | 153.97 |
| 08/17/2026 21:58 | 88 | 153.97 |
| 08/17/2026 21:58 | 5 | 153.96 |
| 08/17/2026 21:58 | 28 | 153.95 |
| 08/17/2026 21:58 | 1 | 153.95 |
| 08/17/2026 21:58 | 100 | 153.95 |
| 08/17/2026 21:58 | 1 | 153.95 |
| 08/17/2026 21:58 | 40 | 153.94 |
| 08/17/2026 21:58 | 60 | 153.94 |
| 08/17/2026 21:58 | 100 | 153.94 |
| 08/17/2026 21:58 | 40 | 153.94 |
| 08/17/2026 21:58 | 60 | 153.94 |
| 08/17/2026 21:58 | 40 | 153.94 |
| 08/17/2026 21:58 | 60 | 153.94 |
| 08/17/2026 21:58 | 40 | 153.94 |
| 08/17/2026 21:58 | 60 | 153.94 |
| 08/17/2026 21:58 | 200 | 153.94 |
| 08/17/2026 21:58 | 100 | 153.94 |
| 08/17/2026 21:58 | 100 | 153.94 |
| 08/17/2026 21:58 | 200 | 153.94 |
| 08/17/2026 21:58 | 100 | 153.94 |
| 08/17/2026 21:58 | 5 | 153.94 |
| 08/17/2026 21:58 | 60 | 153.94 |
| 08/17/2026 21:58 | 1 | 153.94 |
| 08/17/2026 21:58 | 100 | 153.94 |
| 08/17/2026 21:58 | 60 | 153.94 |
| 08/17/2026 21:58 | 143 | 153.94 |
| 08/17/2026 21:58 | 100 | 153.94 |
| 08/17/2026 21:58 | 200 | 153.94 |
| 08/17/2026 21:58 | 113 | 153.94 |
| 08/17/2026 21:58 | 87 | 153.94 |
| 08/17/2026 21:58 | 13 | 153.94 |
| 08/17/2026 21:58 | 100 | 153.94 |
| 08/17/2026 21:58 | 100 | 153.94 |
| 08/17/2026 21:58 | 1 | 153.94 |
| 08/17/2026 21:58 | 86 | 153.94 |
| 08/17/2026 21:58 | 100 | 153.93 |
| 08/17/2026 21:58 | 20 | 153.93 |
| 08/17/2026 21:58 | 10 | 153.92 |
| 08/17/2026 21:58 | 19 | 153.92 |
| 08/17/2026 21:58 | 1 | 153.91 |
| 08/17/2026 21:58 | 19 | 153.91 |
| 08/17/2026 21:58 | 1 | 153.925 |
| 08/17/2026 21:58 | 1 | 153.94 |
| 08/17/2026 21:58 | 99 | 153.94 |
| 08/17/2026 21:58 | 1 | 153.94 |
| 08/17/2026 21:58 | 100 | 153.94 |
| 08/17/2026 21:58 | 200 | 153.94 |
| 08/17/2026 21:58 | 12 | 153.91 |
| 08/17/2026 21:58 | 10 | 153.90 |
| 08/17/2026 21:58 | 2 | 153.90 |
| 08/17/2026 21:58 | 1 | 153.90 |
| 08/17/2026 21:58 | 1 | 153.90 |
| 08/17/2026 21:58 | 14 | 153.91 |
| 08/17/2026 21:58 | 100 | 153.91 |
| 08/17/2026 21:58 | 78 | 153.91 |
| 08/17/2026 21:58 | 1 | 153.91 |
| 08/17/2026 21:58 | 49 | 153.925 |
| 08/17/2026 21:58 | 32 | 153.92 |
| 08/17/2026 21:58 | 3 | 153.94 |
| 08/17/2026 21:58 | 21 | 153.94 |
| 08/17/2026 21:58 | 56 | 153.93 |
| 08/17/2026 21:58 | 100 | 153.93 |
| 08/17/2026 21:58 | 15 | 153.93 |
| 08/17/2026 21:58 | 84 | 153.93 |
| 08/17/2026 21:58 | 1 | 153.93 |
| 08/17/2026 21:58 | 15 | 153.93 |
| 08/17/2026 21:58 | 100 | 153.94 |
| 08/17/2026 21:58 | 20 | 153.95 |
| 08/17/2026 21:58 | 48 | 153.94 |
| 08/17/2026 21:58 | 10 | 153.97 |
| 08/17/2026 21:58 | 40 | 153.94 |
| 08/17/2026 21:58 | 2 | 153.91 |
| 08/17/2026 21:58 | 39 | 153.89 |
| 08/17/2026 21:58 | 7 | 153.89 |
| 08/17/2026 21:58 | 4 | 153.89 |
| 08/17/2026 21:58 | 50 | 153.89 |
| 08/17/2026 21:58 | 100 | 153.89 |
| 08/17/2026 21:58 | 65 | 153.89 |
| 08/17/2026 21:58 | 19 | 153.89 |
| 08/17/2026 21:58 | 100 | 153.89 |
| 08/17/2026 21:58 | 98 | 153.88 |
| 08/17/2026 21:58 | 100 | 153.88 |
| 08/17/2026 21:58 | 100 | 153.88 |
| 08/17/2026 21:58 | 7 | 153.88 |
| 08/17/2026 21:58 | 84 | 153.88 |
| 08/17/2026 21:58 | 9 | 153.88 |
| 08/17/2026 21:58 | 100 | 153.88 |
| 08/17/2026 21:58 | 2 | 153.88 |
| 08/17/2026 21:58 | 100 | 153.88 |
| 08/17/2026 21:58 | 82 | 153.88 |
| 08/17/2026 21:58 | 18 | 153.88 |
| 08/17/2026 21:58 | 59 | 153.88 |
| 08/17/2026 21:58 | 7 | 153.87 |
| 08/17/2026 21:58 | 100 | 153.87 |
| 08/17/2026 21:58 | 84 | 153.87 |
| 08/17/2026 21:58 | 100 | 153.87 |
| 08/17/2026 21:58 | 9 | 153.87 |
| 08/17/2026 21:58 | 100 | 153.87 |
| 08/17/2026 21:58 | 9 | 153.86 |
| 08/17/2026 21:58 | 41 | 153.86 |
| 08/17/2026 21:58 | 100 | 153.86 |
| 08/17/2026 21:58 | 159 | 153.86 |
| 08/17/2026 21:58 | 100 | 153.86 |
| 08/17/2026 21:58 | 100 | 153.86 |
| 08/17/2026 21:58 | 100 | 153.86 |
| 08/17/2026 21:58 | 100 | 153.86 |
| 08/17/2026 21:58 | 98 | 153.86 |
| 08/17/2026 21:58 | 1 | 153.86 |
| 08/17/2026 21:58 | 1 | 153.86 |
| 08/17/2026 21:58 | 28 | 153.86 |
| 08/17/2026 21:58 | 200 | 153.86 |
| 08/17/2026 21:58 | 100 | 153.86 |
| 08/17/2026 21:58 | 100 | 153.86 |
| 08/17/2026 21:58 | 100 | 153.86 |
| 08/17/2026 21:58 | 40 | 153.84 |
| 08/17/2026 21:58 | 240 | 153.84 |
| 08/17/2026 21:58 | 100 | 153.84 |
| 08/17/2026 21:58 | 20 | 153.84 |
| 08/17/2026 21:58 | 80 | 153.85 |
| 08/17/2026 21:58 | 19 | 153.86 |
| 08/17/2026 21:58 | 1 | 153.86 |
| 08/17/2026 21:58 | 1 | 153.86 |
| 08/17/2026 21:58 | 79 | 153.86 |
| 08/17/2026 21:58 | 100 | 153.86 |
| 08/17/2026 21:58 | 1 | 153.86 |
| 08/17/2026 21:58 | 20 | 153.86 |
| 08/17/2026 21:58 | 100 | 153.86 |
| 08/17/2026 21:58 | 40 | 153.87 |
| 08/17/2026 21:58 | 8 | 153.87 |
| 08/17/2026 21:58 | 163 | 153.87 |
| 08/17/2026 21:58 | 69 | 153.87 |
| 08/17/2026 21:58 | 76 | 153.87 |
| 08/17/2026 21:58 | 55 | 153.87 |
| 08/17/2026 21:58 | 14 | 153.87 |
| 08/17/2026 21:58 | 43 | 153.87 |
| 08/17/2026 21:58 | 55 | 153.87 |
| 08/17/2026 21:58 | 2 | 153.87 |
| 08/17/2026 21:58 | 86 | 153.87 |
| 08/17/2026 21:58 | 70 | 153.87 |
| 08/17/2026 21:58 | 100 | 153.87 |
| 08/17/2026 21:58 | 100 | 153.88 |
| 08/17/2026 21:58 | 3 | 153.88 |
| 08/17/2026 21:58 | 8 | 153.88 |
| 08/17/2026 21:58 | 26 | 153.88 |
| 08/17/2026 21:58 | 100 | 153.88 |
| 08/17/2026 21:58 | 369 | 153.89 |
| 08/17/2026 21:58 | 231 | 153.89 |
| 08/17/2026 21:58 | 9 | 153.89 |
| 08/17/2026 21:58 | 160 | 153.89 |
| 08/17/2026 21:58 | 240 | 153.89 |
| 08/17/2026 21:58 | 95 | 153.89 |
| 08/17/2026 21:58 | 5 | 153.89 |
| 08/17/2026 21:58 | 100 | 153.89 |
| 08/17/2026 21:58 | 100 | 153.89 |
| 08/17/2026 21:58 | 15 | 153.89 |
| 08/17/2026 21:58 | 1 | 153.89 |
| 08/17/2026 21:58 | 50 | 153.89 |
| 08/17/2026 21:58 | 100 | 153.89 |
| 08/17/2026 21:58 | 14 | 153.89 |
| 08/17/2026 21:58 | 100 | 153.90 |
| 08/17/2026 21:58 | 100 | 153.90 |
| 08/17/2026 21:58 | 200 | 153.90 |
| 08/17/2026 21:58 | 20 | 153.90 |
| 08/17/2026 21:58 | 36 | 153.90 |
| 08/17/2026 21:58 | 1 | 153.90 |
| 08/17/2026 21:58 | 5 | 153.90 |
| 08/17/2026 21:58 | 1 | 153.90 |
| 08/17/2026 21:58 | 57 | 153.90 |
| 08/17/2026 21:58 | 3 | 153.92 |
| 08/17/2026 21:58 | 17 | 153.92 |
| 08/17/2026 21:58 | 17 | 153.91 |
| 08/17/2026 21:58 | 18 | 153.90 |
| 08/17/2026 21:58 | 43 | 153.90 |
| 08/17/2026 21:58 | 100 | 153.90 |
| 08/17/2026 21:58 | 100 | 153.90 |
| 08/17/2026 21:58 | 15 | 153.90 |
| 08/17/2026 21:58 | 100 | 153.90 |
| 08/17/2026 21:58 | 21 | 153.91 |
| 08/17/2026 21:58 | 7 | 153.91 |
| 08/17/2026 21:58 | 13 | 153.91 |
| 08/17/2026 21:58 | 57 | 153.91 |
| 08/17/2026 21:58 | 1 | 153.91 |
| 08/17/2026 21:58 | 28 | 153.92 |
| 08/17/2026 21:58 | 34 | 153.92 |
| 08/17/2026 21:58 | 100 | 153.92 |
| 08/17/2026 21:58 | 100 | 153.92 |
| 08/17/2026 21:58 | 38 | 153.92 |
| 08/17/2026 21:58 | 62 | 153.92 |
| 08/17/2026 21:58 | 100 | 153.92 |
| 08/17/2026 21:58 | 100 | 153.92 |
| 08/17/2026 21:58 | 38 | 153.92 |
| 08/17/2026 21:58 | 100 | 153.92 |
| 08/17/2026 21:58 | 100 | 153.92 |
| 08/17/2026 21:58 | 4 | 153.92 |
| 08/17/2026 21:58 | 200 | 153.92 |
| 08/17/2026 21:58 | 100 | 153.92 |
| 08/17/2026 21:58 | 7 | 153.93 |
| 08/17/2026 21:58 | 196 | 153.93 |
| 08/17/2026 21:58 | 1 | 153.93 |
| 08/17/2026 21:58 | 96 | 153.93 |
| 08/17/2026 21:58 | 100 | 153.93 |
| 08/17/2026 21:58 | 4 | 153.93 |
| 08/17/2026 21:58 | 100 | 153.93 |
| 08/17/2026 21:58 | 20 | 153.93 |
| 08/17/2026 21:58 | 14 | 153.93 |
| 08/17/2026 21:58 | 62 | 153.93 |
| 08/17/2026 21:58 | 100 | 153.94 |
| 08/17/2026 21:58 | 50 | 153.96 |
| 08/17/2026 21:58 | 240 | 153.96 |
| 08/17/2026 21:58 | 100 | 153.96 |
| 08/17/2026 21:58 | 99 | 153.96 |
| 08/17/2026 21:58 | 67 | 153.96 |
| 08/17/2026 21:58 | 18 | 153.96 |
| 08/17/2026 21:58 | 100 | 153.95 |
| 08/17/2026 21:58 | 4 | 153.95 |
| 08/17/2026 21:58 | 74 | 153.95 |
| 08/17/2026 21:58 | 22 | 153.95 |
| 08/17/2026 21:58 | 100 | 153.95 |
| 08/17/2026 21:58 | 7 | 153.95 |
| 08/17/2026 21:58 | 30 | 153.94 |
| 08/17/2026 21:58 | 49 | 153.94 |
| 08/17/2026 21:58 | 1 | 153.94 |
| 08/17/2026 21:58 | 300 | 153.93 |
| 08/17/2026 21:58 | 100 | 153.93 |
| 08/17/2026 21:58 | 100 | 153.93 |
| 08/17/2026 21:58 | 100 | 153.93 |
| 08/17/2026 21:58 | 100 | 153.93 |
| 08/17/2026 21:58 | 100 | 153.92 |
| 08/17/2026 21:58 | 1 | 153.90 |
| 08/17/2026 21:58 | 14 | 153.90 |
| 08/17/2026 21:58 | 200 | 153.90 |
| 08/17/2026 21:57 | 6 | 153.93 |
| 08/17/2026 21:57 | 14 | 153.93 |
| 08/17/2026 21:57 | 39 | 153.93 |
| 08/17/2026 21:57 | 40 | 153.93 |
| 08/17/2026 21:57 | 100 | 153.925 |
| 08/17/2026 21:57 | 80 | 153.93 |
| 08/17/2026 21:57 | 50 | 153.91 |
| 08/17/2026 21:57 | 175 | 153.90 |
| 08/17/2026 21:57 | 50 | 153.89 |
| 08/17/2026 21:57 | 100 | 153.89 |
| 08/17/2026 21:57 | 150 | 153.89 |
| 08/17/2026 21:57 | 72 | 153.89 |
| 08/17/2026 21:57 | 100 | 153.89 |
| 08/17/2026 21:57 | 28 | 153.89 |
| 08/17/2026 21:57 | 35 | 153.89 |
| 08/17/2026 21:57 | 110 | 153.89 |
| 08/17/2026 21:57 | 27 | 153.89 |
| 08/17/2026 21:57 | 72 | 153.89 |
| 08/17/2026 21:57 | 1 | 153.89 |
| 08/17/2026 21:57 | 17 | 153.86 |
| 08/17/2026 21:57 | 20 | 153.86 |
| 08/17/2026 21:57 | 14 | 153.86 |
| 08/17/2026 21:57 | 100 | 153.86 |
| 08/17/2026 21:57 | 82 | 153.86 |
| 08/17/2026 21:57 | 100 | 153.86 |
| 08/17/2026 21:57 | 18 | 153.86 |
| 08/17/2026 21:57 | 100 | 153.86 |
| 08/17/2026 21:57 | 100 | 153.86 |
| 08/17/2026 21:57 | 100 | 153.86 |
| 08/17/2026 21:57 | 100 | 153.86 |
| 08/17/2026 21:57 | 51 | 153.85 |
| 08/17/2026 21:57 | 136 | 153.85 |
| 08/17/2026 21:57 | 100 | 153.85 |
| 08/17/2026 21:57 | 84 | 153.85 |
| 08/17/2026 21:57 | 100 | 153.85 |
| 08/17/2026 21:57 | 100 | 153.85 |
| 08/17/2026 21:57 | 6 | 153.85 |
| 08/17/2026 21:57 | 94 | 153.85 |
| 08/17/2026 21:57 | 6 | 153.85 |
| 08/17/2026 21:57 | 93 | 153.85 |
| 08/17/2026 21:57 | 1 | 153.85 |
| 08/17/2026 21:57 | 329 | 153.85 |
| 08/17/2026 21:57 | 100 | 153.85 |
| 08/17/2026 21:57 | 100 | 153.85 |
| 08/17/2026 21:57 | 90 | 153.85 |
| 08/17/2026 21:57 | 10 | 153.85 |
| 08/17/2026 21:57 | 100 | 153.85 |
| 08/17/2026 21:57 | 418 | 153.85 |
| 08/17/2026 21:57 | 100 | 153.85 |
| 08/17/2026 21:57 | 1 | 153.85 |
| 08/17/2026 21:57 | 100 | 153.85 |
| 08/17/2026 21:57 | 48 | 153.84 |
| 08/17/2026 21:57 | 49 | 153.84 |
| 08/17/2026 21:57 | 13 | 153.84 |
| 08/17/2026 21:57 | 3 | 153.86 |
| 08/17/2026 21:57 | 65 | 153.84 |
| 08/17/2026 21:57 | 153 | 153.84 |
| 08/17/2026 21:57 | 100 | 153.84 |
| 08/17/2026 21:57 | 300 | 153.85 |
| 08/17/2026 21:57 | 47 | 153.85 |
| 08/17/2026 21:57 | 1 | 153.85 |
| 08/17/2026 21:57 | 52 | 153.85 |
| 08/17/2026 21:57 | 100 | 153.85 |
| 08/17/2026 21:57 | 9 | 153.85 |
| 08/17/2026 21:57 | 6 | 153.85 |
| 08/17/2026 21:57 | 85 | 153.85 |
| 08/17/2026 21:57 | 20 | 153.86 |
| 08/17/2026 21:57 | 200 | 153.86 |
| 08/17/2026 21:57 | 100 | 153.86 |
| 08/17/2026 21:57 | 6 | 153.90 |
| 08/17/2026 21:57 | 29 | 153.86 |
| 08/17/2026 21:57 | 8 | 153.86 |
| 08/17/2026 21:57 | 198 | 153.86 |
| 08/17/2026 21:57 | 1 | 153.86 |
| 08/17/2026 21:57 | 1 | 153.86 |
| 08/17/2026 21:57 | 200 | 153.86 |
| 08/17/2026 21:57 | 15 | 153.87 |
| 08/17/2026 21:57 | 15 | 153.88 |
| 08/17/2026 21:57 | 16 | 153.89 |
| 08/17/2026 21:57 | 20 | 153.91 |
| 08/17/2026 21:57 | 15 | 153.91 |
| 08/17/2026 21:57 | 15 | 153.91 |
| 08/17/2026 21:57 | 100 | 153.92 |
| 08/17/2026 21:57 | 9 | 153.92 |
| 08/17/2026 21:57 | 24 | 153.91 |
| 08/17/2026 21:57 | 5 | 153.91 |
| 08/17/2026 21:57 | 161 | 153.90 |
| 08/17/2026 21:57 | 87 | 153.86 |
| 08/17/2026 21:57 | 100 | 153.86 |
| 08/17/2026 21:57 | 12 | 153.86 |
| 08/17/2026 21:57 | 100 | 153.86 |
| 08/17/2026 21:57 | 1 | 153.86 |
| 08/17/2026 21:57 | 99 | 153.86 |
| 08/17/2026 21:57 | 1 | 153.86 |
| 08/17/2026 21:57 | 100 | 153.86 |
| 08/17/2026 21:57 | 50 | 153.84 |
| 08/17/2026 21:57 | 45 | 153.82 |
| 08/17/2026 21:57 | 55 | 153.82 |
| 08/17/2026 21:57 | 38 | 153.82 |
| 08/17/2026 21:57 | 1 | 153.82 |
| 08/17/2026 21:57 | 60 | 153.82 |
| 08/17/2026 21:57 | 1 | 153.82 |
| 08/17/2026 21:57 | 20 | 153.82 |
| 08/17/2026 21:57 | 100 | 153.82 |
| 08/17/2026 21:57 | 19 | 153.82 |
| 08/17/2026 21:57 | 100 | 153.83 |
| 08/17/2026 21:57 | 26 | 153.84 |
| 08/17/2026 21:57 | 36 | 153.84 |
| 08/17/2026 21:57 | 100 | 153.845 |
| 08/17/2026 21:57 | 44 | 153.85 |
| 08/17/2026 21:57 | 33 | 153.85 |
| 08/17/2026 21:57 | 67 | 153.85 |
| 08/17/2026 21:57 | 33 | 153.85 |
| 08/17/2026 21:57 | 67 | 153.85 |
| 08/17/2026 21:57 | 38 | 153.85 |
| 08/17/2026 21:57 | 100 | 153.85 |
| 08/17/2026 21:57 | 38 | 153.85 |
| 08/17/2026 21:57 | 100 | 153.85 |
| 08/17/2026 21:57 | 25 | 153.85 |
| 08/17/2026 21:57 | 100 | 153.85 |
| 08/17/2026 21:57 | 13 | 153.85 |
| 08/17/2026 21:57 | 87 | 153.85 |
| 08/17/2026 21:57 | 38 | 153.85 |
| 08/17/2026 21:57 | 100 | 153.85 |
| 08/17/2026 21:57 | 64 | 153.85 |
| 08/17/2026 21:57 | 74 | 153.85 |
| 08/17/2026 21:57 | 30 | 153.86 |
| 08/17/2026 21:57 | 30 | 153.86 |
| 08/17/2026 21:57 | 26 | 153.85 |
| 08/17/2026 21:57 | 17 | 153.85 |
| 08/17/2026 21:57 | 100 | 153.85 |
| 08/17/2026 21:57 | 19 | 153.85 |
| 08/17/2026 21:57 | 81 | 153.85 |
| 08/17/2026 21:57 | 1 | 153.85 |
| 08/17/2026 21:57 | 18 | 153.85 |
| 08/17/2026 21:57 | 17 | 153.85 |
| 08/17/2026 21:57 | 100 | 153.85 |
| 08/17/2026 21:57 | 1 | 153.85 |
| 08/17/2026 21:57 | 19 | 153.85 |
| 08/17/2026 21:57 | 17 | 153.86 |
| 08/17/2026 21:57 | 17 | 153.87 |
| 08/17/2026 21:57 | 1 | 153.90 |
| 08/17/2026 21:57 | 138 | 153.90 |
| 08/17/2026 21:57 | 100 | 153.90 |
| 08/17/2026 21:57 | 4 | 153.89 |
| 08/17/2026 21:57 | 31 | 153.87 |
| 08/17/2026 21:57 | 50 | 153.865 |
| 08/17/2026 21:57 | 4 | 153.87 |
| 08/17/2026 21:57 | 21 | 153.865 |
| 08/17/2026 21:56 | 79 | 153.84 |
| 08/17/2026 21:56 | 100 | 153.84 |
| 08/17/2026 21:56 | 40 | 153.83 |
| 08/17/2026 21:56 | 4 | 153.82 |
| 08/17/2026 21:56 | 40 | 153.82 |
| 08/17/2026 21:56 | 100 | 153.82 |
| 08/17/2026 21:56 | 20 | 153.82 |
| 08/17/2026 21:56 | 100 | 153.81 |
| 08/17/2026 21:56 | 100 | 153.81 |
| 08/17/2026 21:56 | 79 | 153.81 |
| 08/17/2026 21:56 | 221 | 153.81 |
| 08/17/2026 21:56 | 100 | 153.81 |
| 08/17/2026 21:56 | 60 | 153.80 |
| 08/17/2026 21:56 | 100 | 153.80 |
| 08/17/2026 21:56 | 404 | 153.79 |
| 08/17/2026 21:56 | 50 | 153.79 |
| 08/17/2026 21:56 | 100 | 153.79 |
| 08/17/2026 21:56 | 25 | 153.78 |
| 08/17/2026 21:56 | 5 | 153.78 |
| 08/17/2026 21:56 | 17 | 153.77 |
| 08/17/2026 21:56 | 40 | 153.77 |
| 08/17/2026 21:56 | 17 | 153.78 |
| 08/17/2026 21:56 | 1 | 153.78 |
| 08/17/2026 21:56 | 16 | 153.77 |
| 08/17/2026 21:56 | 75 | 153.78 |
| 08/17/2026 21:56 | 21 | 153.78 |
| 08/17/2026 21:56 | 14 | 153.77 |
| 08/17/2026 21:56 | 9 | 153.77 |
| 08/17/2026 21:56 | 46 | 153.77 |
| 08/17/2026 21:56 | 2 | 153.76 |
| 08/17/2026 21:56 | 1 | 153.75 |
| 08/17/2026 21:56 | 40 | 153.76 |
| 08/17/2026 21:56 | 17 | 153.76 |
| 08/17/2026 21:56 | 4 | 153.76 |
| 08/17/2026 21:56 | 20 | 153.76 |
| 08/17/2026 21:56 | 18 | 153.76 |
| 08/17/2026 21:56 | 100 | 153.76 |
| 08/17/2026 21:56 | 100 | 153.76 |
| 08/17/2026 21:56 | 97 | 153.76 |
| 08/17/2026 21:56 | 5 | 153.76 |
| 08/17/2026 21:56 | 1 | 153.76 |
| 08/17/2026 21:56 | 24 | 153.76 |
| 08/17/2026 21:56 | 30 | 153.76 |
| 08/17/2026 21:56 | 46 | 153.76 |
| 08/17/2026 21:56 | 7 | 153.75 |
| 08/17/2026 21:56 | 20 | 153.75 |
| 08/17/2026 21:56 | 100 | 153.75 |
| 08/17/2026 21:56 | 200 | 153.75 |
| 08/17/2026 21:56 | 48 | 153.75 |
| 08/17/2026 21:56 | 100 | 153.75 |
| 08/17/2026 21:56 | 200 | 153.75 |
| 08/17/2026 21:56 | 31 | 153.74 |
| 08/17/2026 21:56 | 18 | 153.74 |
| 08/17/2026 21:56 | 3 | 153.74 |
| 08/17/2026 21:56 | 4 | 153.74 |
| 08/17/2026 21:56 | 50 | 153.74 |
| 08/17/2026 21:56 | 11 | 153.72 |
| 08/17/2026 21:56 | 290 | 153.72 |
| 08/17/2026 21:56 | 3 | 153.72 |
| 08/17/2026 21:56 | 1 | 153.72 |
| 08/17/2026 21:56 | 6 | 153.72 |
| 08/17/2026 21:56 | 16 | 153.72 |
| 08/17/2026 21:56 | 284 | 153.72 |
| 08/17/2026 21:56 | 16 | 153.72 |
| 08/17/2026 21:56 | 200 | 153.72 |
| 08/17/2026 21:56 | 2 | 153.73 |
| 08/17/2026 21:56 | 1 | 153.73 |
| 08/17/2026 21:56 | 37 | 153.74 |
| 08/17/2026 21:56 | 3 | 153.74 |
| 08/17/2026 21:56 | 53 | 153.73 |
| 08/17/2026 21:56 | 38 | 153.73 |
| 08/17/2026 21:56 | 5 | 153.74 |
| 08/17/2026 21:56 | 2 | 153.74 |
| 08/17/2026 21:56 | 100 | 153.73 |
| 08/17/2026 21:56 | 100 | 153.73 |
| 08/17/2026 21:56 | 100 | 153.73 |
| 08/17/2026 21:56 | 99 | 153.73 |
| 08/17/2026 21:56 | 1 | 153.73 |
| 08/17/2026 21:56 | 100 | 153.73 |
| 08/17/2026 21:56 | 42 | 153.72 |
| 08/17/2026 21:56 | 16 | 153.72 |
| 08/17/2026 21:56 | 2 | 153.72 |
| 08/17/2026 21:56 | 60 | 153.72 |
| 08/17/2026 21:56 | 58 | 153.72 |
| 08/17/2026 21:56 | 3 | 153.73 |
| 08/17/2026 21:56 | 4 | 153.74 |
| 08/17/2026 21:56 | 100 | 153.70 |
| 08/17/2026 21:56 | 100 | 153.70 |
| 08/17/2026 21:56 | 100 | 153.70 |
| 08/17/2026 21:56 | 100 | 153.70 |
| 08/17/2026 21:56 | 69 | 153.71 |
| 08/17/2026 21:56 | 42 | 153.72 |
| 08/17/2026 21:56 | 16 | 153.72 |
| 08/17/2026 21:56 | 20 | 153.72 |
| 08/17/2026 21:56 | 11 | 153.72 |
| 08/17/2026 21:56 | 31 | 153.72 |
| 08/17/2026 21:55 | 100 | 153.73 |
| 08/17/2026 21:55 | 10 | 153.725 |
| 08/17/2026 21:55 | 20 | 153.71 |
| 08/17/2026 21:55 | 9 | 153.70 |
| 08/17/2026 21:55 | 20 | 153.65 |
| 08/17/2026 21:55 | 62 | 153.64 |
| 08/17/2026 21:55 | 85 | 153.64 |
| 08/17/2026 21:55 | 500 | 153.63 |
| 08/17/2026 21:55 | 1 | 153.60 |
| 08/17/2026 21:55 | 100 | 153.59 |
| 08/17/2026 21:55 | 20 | 153.53 |
| 08/17/2026 21:55 | 3 | 153.53 |
| 08/17/2026 21:55 | 29 | 153.53 |
| 08/17/2026 21:55 | 48 | 153.53 |
| 08/17/2026 21:55 | 100 | 153.52 |
| 08/17/2026 21:55 | 39 | 153.52 |
| 08/17/2026 21:55 | 61 | 153.52 |
| 08/17/2026 21:55 | 22 | 153.56 |
| 08/17/2026 21:55 | 32 | 153.54 |
| 08/17/2026 21:55 | 75 | 153.54 |
| 08/17/2026 21:55 | 100 | 153.54 |
| 08/17/2026 21:55 | 50 | 153.54 |
| 08/17/2026 21:55 | 31 | 153.54 |
| 08/17/2026 21:55 | 69 | 153.54 |
| 08/17/2026 21:55 | 6 | 153.54 |
| 08/17/2026 21:55 | 10 | 153.54 |
| 08/17/2026 21:55 | 42 | 153.54 |
| 08/17/2026 21:55 | 42 | 153.54 |
| 08/17/2026 21:55 | 300 | 153.48 |
| 08/17/2026 21:55 | 100 | 153.48 |
| 08/17/2026 21:55 | 50 | 153.455 |
| 08/17/2026 21:55 | 10 | 153.46 |
| 08/17/2026 21:55 | 50 | 153.46 |
| 08/17/2026 21:55 | 57 | 153.46 |
| 08/17/2026 21:55 | 43 | 153.46 |
| 08/17/2026 21:55 | 100 | 153.46 |
| 08/17/2026 21:55 | 34 | 153.46 |
| 08/17/2026 21:55 | 43 | 153.46 |
| 08/17/2026 21:55 | 23 | 153.46 |
| 08/17/2026 21:55 | 400 | 153.47 |
| 08/17/2026 21:55 | 100 | 153.47 |
| 08/17/2026 21:55 | 100 | 153.47 |
| 08/17/2026 21:55 | 100 | 153.49 |
| 08/17/2026 21:55 | 10 | 153.49 |
| 08/17/2026 21:55 | 100 | 153.49 |
| 08/17/2026 21:54 | 20 | 153.51 |
| 08/17/2026 21:54 | 2 | 153.51 |
| 08/17/2026 21:54 | 1 | 153.50 |
| 08/17/2026 21:54 | 52 | 153.50 |
| 08/17/2026 21:54 | 1 | 153.51 |
| 08/17/2026 21:54 | 100 | 153.51 |
| 08/17/2026 21:54 | 50 | 153.49 |
| 08/17/2026 21:54 | 54 | 153.49 |
| 08/17/2026 21:54 | 100 | 153.49 |
| 08/17/2026 21:54 | 100 | 153.49 |
| 08/17/2026 21:54 | 46 | 153.49 |
| 08/17/2026 21:54 | 54 | 153.49 |
| 08/17/2026 21:54 | 46 | 153.49 |
| 08/17/2026 21:54 | 100 | 153.49 |
| 08/17/2026 21:54 | 100 | 153.49 |
| 08/17/2026 21:54 | 100 | 153.49 |
| 08/17/2026 21:54 | 11 | 153.49 |
| 08/17/2026 21:54 | 9 | 153.49 |
| 08/17/2026 21:54 | 100 | 153.49 |
| 08/17/2026 21:54 | 15 | 153.49 |
| 08/17/2026 21:54 | 100 | 153.47 |
| 08/17/2026 21:54 | 18 | 153.47 |
| 08/17/2026 21:54 | 1 | 153.46 |
| 08/17/2026 21:54 | 13 | 153.45 |
| 08/17/2026 21:54 | 1 | 153.45 |
| 08/17/2026 21:54 | 1 | 153.45 |
| 08/17/2026 21:54 | 19 | 153.41 |
| 08/17/2026 21:54 | 81 | 153.41 |
| 08/17/2026 21:54 | 37 | 153.41 |
| 08/17/2026 21:54 | 100 | 153.41 |
| 08/17/2026 21:54 | 43 | 153.41 |
| 08/17/2026 21:54 | 1 | 153.41 |
| 08/17/2026 21:54 | 56 | 153.41 |
| 08/17/2026 21:54 | 18 | 153.40 |
| 08/17/2026 21:54 | 1 | 153.36 |
| 08/17/2026 21:54 | 9 | 153.36 |
| 08/17/2026 21:54 | 6 | 153.38 |
| 08/17/2026 21:54 | 50 | 153.38 |
| 08/17/2026 21:54 | 1 | 153.38 |
| 08/17/2026 21:54 | 12 | 153.35 |
| 08/17/2026 21:54 | 4 | 153.35 |
| 08/17/2026 21:54 | 21 | 153.35 |
| 08/17/2026 21:54 | 50 | 153.35 |
| 08/17/2026 21:54 | 3 | 153.37 |
| 08/17/2026 21:53 | 1 | 153.34 |
| 08/17/2026 21:53 | 11 | 153.35 |
| 08/17/2026 21:53 | 20 | 153.33 |
| 08/17/2026 21:53 | 60 | 153.34 |
| 08/17/2026 21:53 | 40 | 153.34 |
| 08/17/2026 21:53 | 1 | 153.34 |
| 08/17/2026 21:53 | 100 | 153.34 |
| 08/17/2026 21:53 | 35 | 153.36 |
| 08/17/2026 21:53 | 1 | 153.37 |
| 08/17/2026 21:53 | 1 | 153.38 |
| 08/17/2026 21:53 | 94 | 153.38 |
| 08/17/2026 21:53 | 5 | 153.39 |
| 08/17/2026 21:53 | 63 | 153.39 |
| 08/17/2026 21:53 | 6 | 153.39 |
| 08/17/2026 21:53 | 94 | 153.39 |
| 08/17/2026 21:53 | 31 | 153.39 |
| 08/17/2026 21:53 | 69 | 153.39 |
| 08/17/2026 21:53 | 15 | 153.39 |
| 08/17/2026 21:53 | 31 | 153.39 |
| 08/17/2026 21:53 | 69 | 153.39 |
| 08/17/2026 21:53 | 132 | 153.39 |
| 08/17/2026 21:53 | 100 | 153.39 |
| 08/17/2026 21:53 | 100 | 153.39 |
| 08/17/2026 21:53 | 50 | 153.40 |
| 08/17/2026 21:53 | 100 | 153.40 |
| 08/17/2026 21:53 | 100 | 153.40 |
| 08/17/2026 21:53 | 300 | 153.40 |
| 08/17/2026 21:53 | 100 | 153.40 |
| 08/17/2026 21:53 | 100 | 153.40 |
| 08/17/2026 21:53 | 100 | 153.40 |
| 08/17/2026 21:53 | 100 | 153.40 |
| 08/17/2026 21:53 | 100 | 153.40 |
| 08/17/2026 21:53 | 50 | 153.44 |
| 08/17/2026 21:53 | 100 | 153.44 |
| 08/17/2026 21:53 | 18 | 153.45 |
| 08/17/2026 21:53 | 8 | 153.43 |
| 08/17/2026 21:53 | 32 | 153.43 |
| 08/17/2026 21:53 | 100 | 153.43 |
| 08/17/2026 21:53 | 26 | 153.43 |
| 08/17/2026 21:53 | 74 | 153.43 |
| 08/17/2026 21:53 | 26 | 153.43 |
| 08/17/2026 21:53 | 74 | 153.43 |
| 08/17/2026 21:53 | 100 | 153.43 |
| 08/17/2026 21:53 | 44 | 153.44 |
| 08/17/2026 21:53 | 100 | 153.44 |
| 08/17/2026 21:53 | 56 | 153.44 |
| 08/17/2026 21:53 | 100 | 153.44 |
| 08/17/2026 21:53 | 100 | 153.44 |
| 08/17/2026 21:53 | 23 | 153.45 |
| 08/17/2026 21:53 | 100 | 153.46 |
| 08/17/2026 21:53 | 100 | 153.45 |
| 08/17/2026 21:53 | 100 | 153.45 |
| 08/17/2026 21:53 | 5 | 153.45 |
| 08/17/2026 21:53 | 97 | 153.45 |
| 08/17/2026 21:53 | 3 | 153.45 |
| 08/17/2026 21:53 | 64 | 153.44 |
| 08/17/2026 21:53 | 11 | 153.44 |
| 08/17/2026 21:53 | 28 | 153.44 |
| 08/17/2026 21:53 | 100 | 153.44 |
| 08/17/2026 21:53 | 100 | 153.44 |
| 08/17/2026 21:53 | 100 | 153.44 |
| 08/17/2026 21:53 | 61 | 153.44 |
| 08/17/2026 21:53 | 18 | 153.44 |
| 08/17/2026 21:53 | 17 | 153.41 |
| 08/17/2026 21:53 | 3 | 153.42 |
| 08/17/2026 21:53 | 95 | 153.44 |
| 08/17/2026 21:53 | 5 | 153.44 |
| 08/17/2026 21:53 | 32 | 153.43 |
| 08/17/2026 21:53 | 100 | 153.43 |
| 08/17/2026 21:53 | 93 | 153.43 |
| 08/17/2026 21:53 | 6 | 153.43 |
| 08/17/2026 21:53 | 1 | 153.43 |
| 08/17/2026 21:53 | 5 | 153.43 |
| 08/17/2026 21:53 | 100 | 153.43 |
| 08/17/2026 21:53 | 1 | 153.43 |
| 08/17/2026 21:53 | 5 | 153.42 |
| 08/17/2026 21:53 | 1 | 153.36 |
| 08/17/2026 21:53 | 80 | 153.36 |
| 08/17/2026 21:53 | 1 | 153.36 |
| 08/17/2026 21:53 | 19 | 153.36 |
| 08/17/2026 21:53 | 100 | 153.36 |
| 08/17/2026 21:53 | 2 | 153.36 |
| 08/17/2026 21:52 | 100 | 153.40 |
| 08/17/2026 21:52 | 45 | 153.40 |
| 08/17/2026 21:52 | 10 | 153.37 |
| 08/17/2026 21:52 | 40 | 153.36 |
| 08/17/2026 21:52 | 41 | 153.37 |
| 08/17/2026 21:52 | 11 | 153.37 |
| 08/17/2026 21:52 | 3 | 153.38 |
| 08/17/2026 21:52 | 9 | 153.38 |
| 08/17/2026 21:52 | 100 | 153.36 |
| 08/17/2026 21:52 | 13 | 153.335 |
| 08/17/2026 21:52 | 2 | 153.35 |
| 08/17/2026 21:52 | 3 | 153.35 |
| 08/17/2026 21:52 | 5 | 153.35 |
| 08/17/2026 21:52 | 5 | 153.34 |
| 08/17/2026 21:51 | 1 | 153.31 |
| 08/17/2026 21:51 | 16 | 153.30 |
| 08/17/2026 21:51 | 2 | 153.30 |
| 08/17/2026 21:51 | 3 | 153.30 |
| 08/17/2026 21:51 | 16 | 153.29 |
| 08/17/2026 21:51 | 1 | 153.29 |
| 08/17/2026 21:51 | 3 | 153.28 |
| 08/17/2026 21:51 | 40 | 153.29 |
| 08/17/2026 21:51 | 38 | 153.29 |
| 08/17/2026 21:51 | 16 | 153.29 |
| 08/17/2026 21:51 | 21 | 153.28 |
| 08/17/2026 21:51 | 5 | 153.28 |
| 08/17/2026 21:51 | 20 | 153.28 |
| 08/17/2026 21:51 | 2 | 153.28 |
| 08/17/2026 21:51 | 100 | 153.29 |
| 08/17/2026 21:51 | 100 | 153.29 |
| 08/17/2026 21:51 | 100 | 153.30 |
| 08/17/2026 21:51 | 1 | 153.31 |
| 08/17/2026 21:51 | 10 | 153.32 |
| 08/17/2026 21:51 | 100 | 153.33 |
| 08/17/2026 21:51 | 127 | 153.33 |
| 08/17/2026 21:51 | 73 | 153.33 |
| 08/17/2026 21:51 | 1 | 153.33 |
| 08/17/2026 21:51 | 13 | 153.33 |
| 08/17/2026 21:51 | 87 | 153.33 |
| 08/17/2026 21:51 | 200 | 153.35 |
| 08/17/2026 21:51 | 17 | 153.375 |
| 08/17/2026 21:51 | 20 | 153.39 |
| 08/17/2026 21:51 | 16 | 153.39 |
| 08/17/2026 21:51 | 16 | 153.38 |
| 08/17/2026 21:51 | 1 | 153.38 |
| 08/17/2026 21:51 | 33 | 153.42 |
| 08/17/2026 21:51 | 10 | 153.41 |
| 08/17/2026 21:51 | 51 | 153.40 |
| 08/17/2026 21:51 | 20 | 153.39 |
| 08/17/2026 21:51 | 50 | 153.39 |
| 08/17/2026 21:51 | 100 | 153.39 |
| 08/17/2026 21:51 | 24 | 153.37 |
| 08/17/2026 21:51 | 1 | 153.37 |
| 08/17/2026 21:51 | 26 | 153.38 |
| 08/17/2026 21:51 | 3 | 153.37 |
| 08/17/2026 21:51 | 1 | 153.38 |
| 08/17/2026 21:51 | 40 | 153.38 |
| 08/17/2026 21:51 | 16 | 153.41 |
| 08/17/2026 21:51 | 2 | 153.41 |
| 08/17/2026 21:51 | 7 | 153.41 |
| 08/17/2026 21:51 | 5 | 153.41 |
| 08/17/2026 21:51 | 1 | 153.39 |
| 08/17/2026 21:51 | 5 | 153.41 |
| 08/17/2026 21:51 | 22 | 153.40 |
| 08/17/2026 21:51 | 16 | 153.38 |
| 08/17/2026 21:51 | 5 | 153.38 |
| 08/17/2026 21:50 | 4 | 153.38 |
| 08/17/2026 21:50 | 24 | 153.37 |
| 08/17/2026 21:50 | 20 | 153.35 |
| 08/17/2026 21:50 | 3 | 153.32 |
| 08/17/2026 21:50 | 1 | 153.32 |
| 08/17/2026 21:50 | 60 | 153.32 |
| 08/17/2026 21:50 | 40 | 153.32 |
| 08/17/2026 21:50 | 20 | 153.36 |
| 08/17/2026 21:50 | 100 | 153.36 |
| 08/17/2026 21:50 | 93 | 153.37 |
| 08/17/2026 21:50 | 9 | 153.38 |
| 08/17/2026 21:50 | 10 | 153.39 |
| 08/17/2026 21:50 | 7 | 153.375 |
| 08/17/2026 21:50 | 14 | 153.38 |
| 08/17/2026 21:50 | 16 | 153.38 |
| 08/17/2026 21:50 | 17 | 153.38 |
| 08/17/2026 21:50 | 50 | 153.37 |
| 08/17/2026 21:50 | 50 | 153.37 |
| 08/17/2026 21:50 | 100 | 153.38 |
| 08/17/2026 21:50 | 176 | 153.38 |
| 08/17/2026 21:50 | 100 | 153.38 |
| 08/17/2026 21:50 | 7 | 153.38 |
| 08/17/2026 21:50 | 93 | 153.38 |
| 08/17/2026 21:50 | 24 | 153.38 |
| 08/17/2026 21:50 | 100 | 153.38 |
| 08/17/2026 21:50 | 100 | 153.38 |
| 08/17/2026 21:50 | 76 | 153.38 |
| 08/17/2026 21:50 | 24 | 153.38 |
| 08/17/2026 21:50 | 75 | 153.36 |
| 08/17/2026 21:50 | 100 | 153.35 |
| 08/17/2026 21:50 | 100 | 153.35 |
| 08/17/2026 21:50 | 100 | 153.33 |
| 08/17/2026 21:50 | 10 | 153.33 |
| 08/17/2026 21:50 | 100 | 153.33 |
| 08/17/2026 21:50 | 1 | 153.29 |
| 08/17/2026 21:50 | 50 | 153.29 |
| 08/17/2026 21:50 | 50 | 153.28 |
| 08/17/2026 21:50 | 20 | 153.23 |
| 08/17/2026 21:50 | 9 | 153.23 |
| 08/17/2026 21:49 | 10 | 153.26 |
| 08/17/2026 21:49 | 3 | 153.28 |
| 08/17/2026 21:49 | 50 | 153.28 |
| 08/17/2026 21:49 | 11 | 153.28 |
| 08/17/2026 21:49 | 2 | 153.28 |
| 08/17/2026 21:49 | 3 | 153.28 |
| 08/17/2026 21:49 | 5 | 153.28 |
| 08/17/2026 21:49 | 100 | 153.28 |
| 08/17/2026 21:49 | 1 | 153.28 |
| 08/17/2026 21:49 | 100 | 153.28 |
| 08/17/2026 21:49 | 58 | 153.30 |
| 08/17/2026 21:49 | 19 | 153.30 |
| 08/17/2026 21:49 | 14 | 153.30 |
| 08/17/2026 21:49 | 9 | 153.30 |
| 08/17/2026 21:49 | 5 | 153.34 |
| 08/17/2026 21:49 | 1 | 153.34 |
| 08/17/2026 21:49 | 2 | 153.34 |
| 08/17/2026 21:49 | 99 | 153.33 |
| 08/17/2026 21:49 | 1 | 153.33 |
| 08/17/2026 21:49 | 50 | 153.34 |
| 08/17/2026 21:49 | 100 | 153.34 |
| 08/17/2026 21:49 | 35 | 153.31 |
| 08/17/2026 21:49 | 75 | 153.31 |
| 08/17/2026 21:49 | 25 | 153.31 |
| 08/17/2026 21:49 | 58 | 153.32 |
| 08/17/2026 21:49 | 20 | 153.32 |
| 08/17/2026 21:48 | 15 | 153.33 |
| 08/17/2026 21:48 | 50 | 153.34 |
| 08/17/2026 21:48 | 17 | 153.35 |
| 08/17/2026 21:48 | 2 | 153.35 |
| 08/17/2026 21:48 | 98 | 153.37 |
| 08/17/2026 21:48 | 1 | 153.37 |
| 08/17/2026 21:48 | 1 | 153.37 |
| 08/17/2026 21:48 | 100 | 153.37 |
| 08/17/2026 21:48 | 100 | 153.40 |
| 08/17/2026 21:48 | 100 | 153.41 |
| 08/17/2026 21:47 | 1 | 153.50 |
| 08/17/2026 21:47 | 15 | 153.47 |
| 08/17/2026 21:47 | 1 | 153.51 |
| 08/17/2026 21:47 | 1 | 153.51 |
| 08/17/2026 21:47 | 1 | 153.51 |
| 08/17/2026 21:47 | 3 | 153.51 |
| 08/17/2026 21:47 | 1 | 153.51 |
| 08/17/2026 21:46 | 4 | 153.50 |
| 08/17/2026 21:46 | 1 | 153.51 |
| 08/17/2026 21:46 | 89 | 153.50 |
| 08/17/2026 21:46 | 100 | 153.50 |
| 08/17/2026 21:46 | 140 | 153.50 |
| 08/17/2026 21:46 | 100 | 153.50 |
| 08/17/2026 21:46 | 100 | 153.50 |
| 08/17/2026 21:46 | 100 | 153.50 |
| 08/17/2026 21:46 | 140 | 153.50 |
| 08/17/2026 21:46 | 100 | 153.50 |
| 08/17/2026 21:46 | 100 | 153.50 |
| 08/17/2026 21:46 | 140 | 153.50 |
| 08/17/2026 21:46 | 100 | 153.50 |
| 08/17/2026 21:46 | 100 | 153.50 |
| 08/17/2026 21:46 | 140 | 153.50 |
| 08/17/2026 21:46 | 100 | 153.50 |
| 08/17/2026 21:46 | 92 | 153.50 |
| 08/17/2026 21:46 | 100 | 153.50 |
| 08/17/2026 21:46 | 92 | 153.50 |
| 08/17/2026 21:46 | 8 | 153.50 |
| 08/17/2026 21:46 | 100 | 153.50 |
| 08/17/2026 21:46 | 552 | 153.50 |
| 08/17/2026 21:46 | 100 | 153.50 |
| 08/17/2026 21:46 | 100 | 153.50 |
| 08/17/2026 21:46 | 80 | 153.50 |
| 08/17/2026 21:46 | 20 | 153.50 |
| 08/17/2026 21:46 | 80 | 153.50 |
| 08/17/2026 21:46 | 100 | 153.50 |
| 08/17/2026 21:46 | 20 | 153.50 |
| 08/17/2026 21:46 | 80 | 153.50 |
| 08/17/2026 21:46 | 20 | 153.50 |
| 08/17/2026 21:46 | 49 | 153.50 |
| 08/17/2026 21:46 | 100 | 153.50 |
| 08/17/2026 21:46 | 14 | 153.50 |
| 08/17/2026 21:46 | 65 | 153.50 |
| 08/17/2026 21:46 | 85 | 153.50 |
| 08/17/2026 21:46 | 15 | 153.50 |
| 08/17/2026 21:46 | 1 | 153.50 |
| 08/17/2026 21:46 | 65 | 153.50 |
| 08/17/2026 21:46 | 65 | 153.50 |
| 08/17/2026 21:46 | 12 | 153.50 |
| 08/17/2026 21:46 | 100 | 153.50 |
| 08/17/2026 21:46 | 93 | 153.50 |
| 08/17/2026 21:46 | 35 | 153.50 |
| 08/17/2026 21:46 | 65 | 153.50 |
| 08/17/2026 21:46 | 35 | 153.50 |
| 08/17/2026 21:46 | 2 | 153.47 |
| 08/17/2026 21:46 | 60 | 153.45 |
| 08/17/2026 21:46 | 100 | 153.47 |
| 08/17/2026 21:46 | 18 | 153.42 |
| 08/17/2026 21:46 | 1 | 153.50 |
| 08/17/2026 21:46 | 100 | 153.50 |
| 08/17/2026 21:45 | 1 | 153.54 |
| 08/17/2026 21:45 | 1 | 153.51 |
| 08/17/2026 21:45 | 100 | 153.50 |
| 08/17/2026 21:45 | 31 | 153.48 |
| 08/17/2026 21:45 | 30 | 153.48 |
| 08/17/2026 21:45 | 4 | 153.46 |
| 08/17/2026 21:45 | 7 | 153.45 |
| 08/17/2026 21:45 | 100 | 153.45 |
| 08/17/2026 21:45 | 1 | 153.45 |
| 08/17/2026 21:45 | 10 | 153.45 |
| 08/17/2026 21:45 | 57 | 153.42 |
| 08/17/2026 21:45 | 1 | 153.42 |
| 08/17/2026 21:45 | 8 | 153.42 |
| 08/17/2026 21:45 | 34 | 153.42 |
| 08/17/2026 21:45 | 5 | 153.42 |
| 08/17/2026 21:45 | 1 | 153.41 |
| 08/17/2026 21:45 | 85 | 153.41 |
| 08/17/2026 21:45 | 52 | 153.41 |
| 08/17/2026 21:45 | 19 | 153.41 |
| 08/17/2026 21:45 | 4 | 153.38 |
| 08/17/2026 21:44 | 76 | 153.38 |
| 08/17/2026 21:44 | 24 | 153.36 |
| 08/17/2026 21:44 | 22 | 153.36 |
| 08/17/2026 21:44 | 6 | 153.37 |
| 08/17/2026 21:44 | 11 | 153.34 |
| 08/17/2026 21:44 | 200 | 153.34 |
| 08/17/2026 21:44 | 9 | 153.35 |
| 08/17/2026 21:44 | 3 | 153.33 |
| 08/17/2026 21:44 | 27 | 153.35 |
| 08/17/2026 21:44 | 3 | 153.35 |
| 08/17/2026 21:44 | 10 | 153.34 |
| 08/17/2026 21:44 | 40 | 153.34 |
| 08/17/2026 21:44 | 50 | 153.33 |
| 08/17/2026 21:44 | 50 | 153.33 |
| 08/17/2026 21:44 | 50 | 153.34 |
| 08/17/2026 21:44 | 100 | 153.31 |
| 08/17/2026 21:44 | 1 | 153.31 |
| 08/17/2026 21:44 | 12 | 153.285 |
| 08/17/2026 21:44 | 100 | 153.26 |
| 08/17/2026 21:44 | 1 | 153.25 |
| 08/17/2026 21:44 | 4 | 153.24 |
| 08/17/2026 21:44 | 100 | 153.22 |
| 08/17/2026 21:44 | 100 | 153.21 |
| 08/17/2026 21:44 | 100 | 153.21 |
| 08/17/2026 21:44 | 38 | 153.20 |
| 08/17/2026 21:44 | 1 | 153.20 |
| 08/17/2026 21:44 | 10 | 153.20 |
| 08/17/2026 21:44 | 51 | 153.20 |
| 08/17/2026 21:43 | 100 | 153.17 |
| 08/17/2026 21:43 | 26 | 153.12 |
| 08/17/2026 21:43 | 100 | 153.12 |
| 08/17/2026 21:43 | 100 | 153.12 |
| 08/17/2026 21:43 | 28 | 153.12 |
| 08/17/2026 21:43 | 72 | 153.12 |
| 08/17/2026 21:43 | 74 | 153.12 |
| 08/17/2026 21:43 | 100 | 153.12 |
| 08/17/2026 21:43 | 100 | 153.11 |
| 08/17/2026 21:43 | 96 | 153.11 |
| 08/17/2026 21:43 | 99 | 153.10 |
| 08/17/2026 21:43 | 1 | 153.10 |
| 08/17/2026 21:43 | 100 | 153.10 |
| 08/17/2026 21:43 | 6 | 153.11 |
| 08/17/2026 21:43 | 2 | 153.13 |
| 08/17/2026 21:43 | 39 | 153.13 |
| 08/17/2026 21:43 | 61 | 153.13 |
| 08/17/2026 21:43 | 39 | 153.13 |
| 08/17/2026 21:43 | 61 | 153.13 |
| 08/17/2026 21:43 | 100 | 153.13 |
| 08/17/2026 21:43 | 39 | 153.14 |
| 08/17/2026 21:43 | 1 | 153.14 |
| 08/17/2026 21:43 | 100 | 153.14 |
| 08/17/2026 21:43 | 2 | 153.20 |
| 08/17/2026 21:43 | 16 | 153.16 |
| 08/17/2026 21:43 | 10 | 153.15 |
| 08/17/2026 21:43 | 5 | 153.17 |
| 08/17/2026 21:43 | 8 | 153.14 |
| 08/17/2026 21:43 | 100 | 153.15 |
| 08/17/2026 21:42 | 100 | 153.17 |
| 08/17/2026 21:42 | 75 | 153.18 |
| 08/17/2026 21:42 | 10 | 153.18 |
| 08/17/2026 21:42 | 15 | 153.18 |
| 08/17/2026 21:42 | 1 | 153.18 |
| 08/17/2026 21:42 | 10 | 153.19 |
| 08/17/2026 21:42 | 90 | 153.19 |
| 08/17/2026 21:42 | 100 | 153.24 |
| 08/17/2026 21:42 | 18 | 153.22 |
| 08/17/2026 21:42 | 5 | 153.25 |
| 08/17/2026 21:42 | 5 | 153.25 |
| 08/17/2026 21:42 | 57 | 153.25 |
| 08/17/2026 21:42 | 43 | 153.25 |
| 08/17/2026 21:42 | 50 | 153.25 |
| 08/17/2026 21:42 | 7 | 153.25 |
| 08/17/2026 21:42 | 93 | 153.25 |
| 08/17/2026 21:42 | 65 | 153.24 |
| 08/17/2026 21:42 | 1 | 153.23 |
| 08/17/2026 21:42 | 11 | 153.21 |
| 08/17/2026 21:42 | 1 | 153.20 |
| 08/17/2026 21:42 | 10 | 153.19 |
| 08/17/2026 21:42 | 200 | 153.18 |
| 08/17/2026 21:42 | 100 | 153.18 |
| 08/17/2026 21:42 | 100 | 153.18 |
| 08/17/2026 21:42 | 100 | 153.18 |
| 08/17/2026 21:42 | 100 | 153.18 |
| 08/17/2026 21:41 | 10 | 153.17 |
| 08/17/2026 21:41 | 100 | 153.16 |
| 08/17/2026 21:41 | 100 | 153.15 |
| 08/17/2026 21:41 | 100 | 153.15 |
| 08/17/2026 21:41 | 100 | 153.15 |
| 08/17/2026 21:41 | 200 | 153.17 |
| 08/17/2026 21:41 | 6 | 153.17 |
| 08/17/2026 21:41 | 3 | 153.19 |
| 08/17/2026 21:41 | 100 | 153.26 |
| 08/17/2026 21:41 | 24 | 153.27 |
| 08/17/2026 21:41 | 2 | 153.27 |
| 08/17/2026 21:41 | 11 | 153.27 |
| 08/17/2026 21:41 | 1 | 153.27 |
| 08/17/2026 21:41 | 74 | 153.27 |
| 08/17/2026 21:41 | 3 | 153.29 |
| 08/17/2026 21:41 | 100 | 153.32 |
| 08/17/2026 21:41 | 12 | 153.33 |
| 08/17/2026 21:41 | 1 | 153.33 |
| 08/17/2026 21:41 | 99 | 153.33 |
| 08/17/2026 21:41 | 1 | 153.33 |
| 08/17/2026 21:41 | 40 | 153.36 |
| 08/17/2026 21:41 | 196 | 153.38 |
| 08/17/2026 21:41 | 100 | 153.38 |
| 08/17/2026 21:40 | 44 | 153.43 |
| 08/17/2026 21:40 | 100 | 153.45 |
| 08/17/2026 21:40 | 84 | 153.45 |
| 08/17/2026 21:40 | 9 | 153.45 |
| 08/17/2026 21:40 | 84 | 153.45 |
| 08/17/2026 21:40 | 216 | 153.45 |
| 08/17/2026 21:40 | 216 | 153.45 |
| 08/17/2026 21:40 | 84 | 153.45 |
| 08/17/2026 21:40 | 300 | 153.45 |
| 08/17/2026 21:40 | 300 | 153.45 |
| 08/17/2026 21:40 | 208 | 153.45 |
| 08/17/2026 21:40 | 92 | 153.45 |
| 08/17/2026 21:40 | 1 | 153.45 |
| 08/17/2026 21:40 | 199 | 153.45 |
| 08/17/2026 21:40 | 100 | 153.45 |
| 08/17/2026 21:40 | 228 | 153.45 |
| 08/17/2026 21:40 | 300 | 153.45 |
| 08/17/2026 21:40 | 300 | 153.45 |
| 08/17/2026 21:40 | 100 | 153.45 |
| 08/17/2026 21:40 | 100 | 153.45 |
| 08/17/2026 21:40 | 100 | 153.45 |
| 08/17/2026 21:40 | 200 | 153.45 |
| 08/17/2026 21:40 | 96 | 153.45 |
| 08/17/2026 21:40 | 100 | 153.45 |
| 08/17/2026 21:40 | 100 | 153.45 |
| 08/17/2026 21:40 | 2 | 153.46 |
| 08/17/2026 21:40 | 25 | 153.46 |
| 08/17/2026 21:40 | 20 | 153.46 |
| 08/17/2026 21:40 | 53 | 153.47 |
| 08/17/2026 21:40 | 47 | 153.47 |
| 08/17/2026 21:40 | 50 | 153.48 |
| 08/17/2026 21:40 | 6 | 153.53 |
| 08/17/2026 21:40 | 1 | 153.515 |
| 08/17/2026 21:40 | 38 | 153.50 |
| 08/17/2026 21:40 | 1 | 153.49 |
| 08/17/2026 21:40 | 1 | 153.49 |
| 08/17/2026 21:40 | 1 | 153.49 |
| 08/17/2026 21:40 | 100 | 153.45 |
| 08/17/2026 21:40 | 100 | 153.45 |
| 08/17/2026 21:40 | 100 | 153.45 |
| 08/17/2026 21:40 | 100 | 153.45 |
| 08/17/2026 21:40 | 27 | 153.42 |
| 08/17/2026 21:40 | 1 | 153.42 |
| 08/17/2026 21:40 | 90 | 153.43 |
| 08/17/2026 21:40 | 10 | 153.43 |
| 08/17/2026 21:40 | 24 | 153.45 |
| 08/17/2026 21:40 | 76 | 153.45 |
| 08/17/2026 21:40 | 94 | 153.46 |
| 08/17/2026 21:40 | 100 | 153.46 |
| 08/17/2026 21:40 | 100 | 153.47 |
| 08/17/2026 21:40 | 11 | 153.47 |
| 08/17/2026 21:40 | 100 | 153.47 |
| 08/17/2026 21:40 | 100 | 153.47 |
| 08/17/2026 21:40 | 36 | 153.48 |
| 08/17/2026 21:40 | 1 | 153.48 |
| 08/17/2026 21:40 | 63 | 153.48 |
| 08/17/2026 21:39 | 12 | 153.48 |
| 08/17/2026 21:39 | 8 | 153.48 |
| 08/17/2026 21:39 | 1 | 153.48 |
| 08/17/2026 21:39 | 99 | 153.48 |
| 08/17/2026 21:39 | 4 | 153.48 |
| 08/17/2026 21:39 | 100 | 153.49 |
| 08/17/2026 21:38 | 4 | 153.52 |
| 08/17/2026 21:38 | 100 | 153.53 |
| 08/17/2026 21:38 | 49 | 153.55 |
| 08/17/2026 21:38 | 11 | 153.55 |
| 08/17/2026 21:38 | 6 | 153.57 |
| 08/17/2026 21:38 | 12 | 153.57 |
| 08/17/2026 21:38 | 1 | 153.57 |
| 08/17/2026 21:38 | 12 | 153.57 |
| 08/17/2026 21:38 | 100 | 153.57 |
| 08/17/2026 21:38 | 2 | 153.58 |
| 08/17/2026 21:38 | 10 | 153.58 |
| 08/17/2026 21:38 | 3 | 153.57 |
| 08/17/2026 21:38 | 5 | 153.57 |
| 08/17/2026 21:38 | 1 | 153.57 |
| 08/17/2026 21:38 | 5 | 153.54 |
| 08/17/2026 21:38 | 20 | 153.53 |
| 08/17/2026 21:38 | 18 | 153.52 |
| 08/17/2026 21:38 | 2 | 153.50 |
| 08/17/2026 21:38 | 151 | 153.50 |
| 08/17/2026 21:38 | 100 | 153.50 |
| 08/17/2026 21:38 | 1 | 153.49 |
| 08/17/2026 21:38 | 1 | 153.49 |
| 08/17/2026 21:38 | 2 | 153.47 |
| 08/17/2026 21:37 | 17 | 153.49 |
| 08/17/2026 21:37 | 2 | 153.48 |
| 08/17/2026 21:37 | 1 | 153.48 |
| 08/17/2026 21:37 | 100 | 153.46 |
| 08/17/2026 21:37 | 9 | 153.46 |
| 08/17/2026 21:37 | 7 | 153.425 |
| 08/17/2026 21:37 | 19 | 153.44 |
| 08/17/2026 21:37 | 81 | 153.44 |
| 08/17/2026 21:37 | 19 | 153.44 |
| 08/17/2026 21:37 | 80 | 153.44 |
| 08/17/2026 21:37 | 1 | 153.44 |
| 08/17/2026 21:37 | 99 | 153.44 |
| 08/17/2026 21:37 | 1 | 153.44 |
| 08/17/2026 21:37 | 100 | 153.44 |
| 08/17/2026 21:37 | 9 | 153.415 |
| 08/17/2026 21:37 | 21 | 153.44 |
| 08/17/2026 21:37 | 19 | 153.44 |
| 08/17/2026 21:37 | 2 | 153.44 |
| 08/17/2026 21:37 | 100 | 153.40 |
| 08/17/2026 21:36 | 20 | 153.41 |
| 08/17/2026 21:36 | 80 | 153.41 |
| 08/17/2026 21:36 | 3 | 153.41 |
| 08/17/2026 21:36 | 12 | 153.40 |
| 08/17/2026 21:36 | 24 | 153.40 |
| 08/17/2026 21:36 | 1 | 153.40 |
| 08/17/2026 21:36 | 75 | 153.40 |
| 08/17/2026 21:36 | 100 | 153.40 |
| 08/17/2026 21:36 | 1 | 153.39 |
| 08/17/2026 21:36 | 1 | 153.39 |
| 08/17/2026 21:36 | 1 | 153.39 |
| 08/17/2026 21:36 | 1 | 153.39 |
| 08/17/2026 21:36 | 1 | 153.38 |
| 08/17/2026 21:36 | 6 | 153.38 |
| 08/17/2026 21:36 | 1 | 153.37 |
| 08/17/2026 21:36 | 3 | 153.35 |
| 08/17/2026 21:36 | 2 | 153.35 |
| 08/17/2026 21:36 | 5 | 153.35 |
| 08/17/2026 21:36 | 200 | 153.335 |
| 08/17/2026 21:36 | 91 | 153.32 |
| 08/17/2026 21:36 | 100 | 153.33 |
| 08/17/2026 21:36 | 200 | 153.35 |
| 08/17/2026 21:36 | 100 | 153.35 |
| 08/17/2026 21:36 | 7 | 153.34 |
| 08/17/2026 21:36 | 43 | 153.34 |
| 08/17/2026 21:35 | 20 | 153.34 |
| 08/17/2026 21:35 | 100 | 153.37 |
| 08/17/2026 21:35 | 100 | 153.37 |
| 08/17/2026 21:35 | 100 | 153.38 |
| 08/17/2026 21:35 | 100 | 153.38 |
| 08/17/2026 21:35 | 200 | 153.40 |
| 08/17/2026 21:35 | 1 | 153.42 |
| 08/17/2026 21:35 | 1 | 153.44 |
| 08/17/2026 21:35 | 1 | 153.43 |
| 08/17/2026 21:35 | 1 | 153.43 |
| 08/17/2026 21:35 | 1 | 153.43 |
| 08/17/2026 21:35 | 19 | 153.46 |
| 08/17/2026 21:35 | 48 | 153.44 |
| 08/17/2026 21:35 | 100 | 153.44 |
| 08/17/2026 21:35 | 50 | 153.44 |
| 08/17/2026 21:35 | 100 | 153.44 |
| 08/17/2026 21:35 | 1 | 153.36 |
| 08/17/2026 21:35 | 1 | 153.35 |
| 08/17/2026 21:35 | 1 | 153.35 |
| 08/17/2026 21:35 | 198 | 153.37 |
| 08/17/2026 21:35 | 1 | 153.37 |
| 08/17/2026 21:35 | 1 | 153.37 |
| 08/17/2026 21:34 | 1 | 153.38 |
| 08/17/2026 21:34 | 1 | 153.38 |
| 08/17/2026 21:34 | 1 | 153.38 |
| 08/17/2026 21:34 | 2 | 153.38 |
| 08/17/2026 21:34 | 1 | 153.38 |
| 08/17/2026 21:34 | 3 | 153.39 |
| 08/17/2026 21:34 | 100 | 153.39 |
| 08/17/2026 21:34 | 100 | 153.39 |
| 08/17/2026 21:34 | 9 | 153.39 |
| 08/17/2026 21:34 | 1 | 153.39 |
| 08/17/2026 21:34 | 28 | 153.39 |
| 08/17/2026 21:34 | 100 | 153.39 |
| 08/17/2026 21:34 | 100 | 153.39 |
| 08/17/2026 21:34 | 162 | 153.39 |
| 08/17/2026 21:34 | 100 | 153.39 |
| 08/17/2026 21:34 | 100 | 153.40 |
| 08/17/2026 21:34 | 100 | 153.42 |
| 08/17/2026 21:34 | 5 | 153.42 |
| 08/17/2026 21:34 | 1 | 153.42 |
| 08/17/2026 21:34 | 100 | 153.44 |
| 08/17/2026 21:34 | 66 | 153.44 |
| 08/17/2026 21:34 | 34 | 153.44 |
| 08/17/2026 21:34 | 1 | 153.42 |
| 08/17/2026 21:34 | 1 | 153.41 |
| 08/17/2026 21:33 | 9 | 153.41 |
| 08/17/2026 21:33 | 9 | 153.41 |
| 08/17/2026 21:33 | 100 | 153.39 |
| 08/17/2026 21:33 | 3 | 153.35 |
| 08/17/2026 21:33 | 1 | 153.35 |
| 08/17/2026 21:33 | 21 | 153.32 |
| 08/17/2026 21:33 | 1 | 153.32 |
| 08/17/2026 21:33 | 5 | 153.31 |
| 08/17/2026 21:33 | 25 | 153.30 |
| 08/17/2026 21:33 | 75 | 153.30 |
| 08/17/2026 21:33 | 100 | 153.30 |
| 08/17/2026 21:33 | 100 | 153.27 |
| 08/17/2026 21:33 | 4 | 153.27 |
| 08/17/2026 21:32 | 50 | 153.22 |
| 08/17/2026 21:32 | 100 | 153.24 |
| 08/17/2026 21:32 | 300 | 153.24 |
| 08/17/2026 21:32 | 100 | 153.24 |
| 08/17/2026 21:32 | 400 | 153.24 |
| 08/17/2026 21:32 | 5 | 153.24 |
| 08/17/2026 21:32 | 3 | 153.27 |
| 08/17/2026 21:31 | 1 | 153.28 |
| 08/17/2026 21:31 | 100 | 153.25 |
| 08/17/2026 21:31 | 6 | 153.23 |
| 08/17/2026 21:31 | 31 | 153.23 |
| 08/17/2026 21:31 | 3 | 153.23 |
| 08/17/2026 21:31 | 5 | 153.21 |
| 08/17/2026 21:31 | 185 | 153.19 |
| 08/17/2026 21:31 | 3 | 153.20 |
| 08/17/2026 21:31 | 4 | 153.20 |
| 08/17/2026 21:31 | 100 | 153.19 |
| 08/17/2026 21:31 | 27 | 153.18 |
| 08/17/2026 21:31 | 4 | 153.18 |
| 08/17/2026 21:31 | 69 | 153.18 |
| 08/17/2026 21:31 | 31 | 153.18 |
| 08/17/2026 21:31 | 69 | 153.18 |
| 08/17/2026 21:31 | 3 | 153.17 |
| 08/17/2026 21:31 | 15 | 153.17 |
| 08/17/2026 21:31 | 6 | 153.17 |
| 08/17/2026 21:31 | 2 | 153.17 |
| 08/17/2026 21:31 | 100 | 153.16 |
| 08/17/2026 21:31 | 100 | 153.16 |
| 08/17/2026 21:31 | 100 | 153.13 |
| 08/17/2026 21:31 | 53 | 153.13 |
| 08/17/2026 21:31 | 41 | 153.13 |
| 08/17/2026 21:31 | 6 | 153.13 |
| 08/17/2026 21:31 | 100 | 153.12 |
| 08/17/2026 21:31 | 1 | 153.12 |
| 08/17/2026 21:31 | 100 | 153.12 |
| 08/17/2026 21:31 | 100 | 153.12 |
| 08/17/2026 21:31 | 1 | 153.11 |
| 08/17/2026 21:31 | 1 | 153.10 |
| 08/17/2026 21:30 | 6 | 153.10 |
| 08/17/2026 21:30 | 72 | 153.08 |
| 08/17/2026 21:30 | 100 | 153.07 |
| 08/17/2026 21:30 | 21 | 153.07 |
| 08/17/2026 21:30 | 2 | 153.06 |
| 08/17/2026 21:30 | 100 | 153.06 |
| 08/17/2026 21:30 | 98 | 153.06 |
| 08/17/2026 21:30 | 2 | 153.06 |
| 08/17/2026 21:30 | 100 | 153.06 |
| 08/17/2026 21:30 | 100 | 153.06 |
| 08/17/2026 21:30 | 150 | 153.05 |
| 08/17/2026 21:30 | 14 | 153.00 |
| 08/17/2026 21:30 | 2 | 153.00 |
| 08/17/2026 21:30 | 2 | 153.05 |
| 08/17/2026 21:29 | 5 | 153.06 |
| 08/17/2026 21:29 | 18 | 153.07 |
| 08/17/2026 21:29 | 100 | 153.10 |
| 08/17/2026 21:29 | 1 | 153.10 |
| 08/17/2026 21:29 | 35 | 153.10 |
| 08/17/2026 21:29 | 100 | 153.10 |
| 08/17/2026 21:29 | 8 | 153.14 |
| 08/17/2026 21:29 | 100 | 153.14 |
| 08/17/2026 21:29 | 38 | 153.16 |
| 08/17/2026 21:29 | 12 | 153.16 |
| 08/17/2026 21:29 | 100 | 153.17 |
| 08/17/2026 21:29 | 200 | 153.18 |
| 08/17/2026 21:29 | 9 | 153.18 |
| 08/17/2026 21:29 | 100 | 153.18 |
| 08/17/2026 21:29 | 99 | 153.21 |
| 08/17/2026 21:29 | 100 | 153.21 |
| 08/17/2026 21:29 | 13 | 153.21 |
| 08/17/2026 21:29 | 100 | 153.21 |
| 08/17/2026 21:29 | 12 | 153.22 |
| 08/17/2026 21:29 | 99 | 153.22 |
| 08/17/2026 21:29 | 1 | 153.22 |
| 08/17/2026 21:29 | 40 | 153.22 |
| 08/17/2026 21:28 | 3 | 153.23 |
| 08/17/2026 21:28 | 3 | 153.23 |
| 08/17/2026 21:28 | 11 | 153.23 |
| 08/17/2026 21:28 | 13 | 153.20 |
| 08/17/2026 21:28 | 1 | 153.20 |
| 08/17/2026 21:28 | 3 | 153.19 |
| 08/17/2026 21:28 | 100 | 153.19 |
| 08/17/2026 21:28 | 40 | 153.17 |
| 08/17/2026 21:28 | 21 | 153.17 |
| 08/17/2026 21:28 | 50 | 153.14 |
| 08/17/2026 21:28 | 15 | 153.14 |
| 08/17/2026 21:28 | 85 | 153.14 |
| 08/17/2026 21:28 | 7 | 153.14 |
| 08/17/2026 21:28 | 20 | 153.14 |
| 08/17/2026 21:28 | 2 | 153.14 |
| 08/17/2026 21:28 | 1 | 153.14 |
| 08/17/2026 21:27 | 34 | 153.14 |
| 08/17/2026 21:27 | 5 | 153.14 |
| 08/17/2026 21:27 | 1 | 153.14 |
| 08/17/2026 21:27 | 44 | 153.14 |
| 08/17/2026 21:27 | 20 | 153.17 |
| 08/17/2026 21:27 | 4 | 153.17 |
| 08/17/2026 21:27 | 100 | 153.17 |
| 08/17/2026 21:26 | 100 | 153.21 |
| 08/17/2026 21:26 | 100 | 153.20 |
| 08/17/2026 21:26 | 2 | 153.20 |
| 08/17/2026 21:26 | 4 | 153.20 |
| 08/17/2026 21:26 | 142 | 153.19 |
| 08/17/2026 21:26 | 58 | 153.19 |
| 08/17/2026 21:26 | 12 | 153.18 |
| 08/17/2026 21:26 | 50 | 153.18 |
| 08/17/2026 21:26 | 100 | 153.18 |
| 08/17/2026 21:26 | 38 | 153.18 |
| 08/17/2026 21:26 | 62 | 153.18 |
| 08/17/2026 21:26 | 1 | 153.18 |
| 08/17/2026 21:26 | 37 | 153.18 |
| 08/17/2026 21:26 | 80 | 153.18 |
| 08/17/2026 21:26 | 120 | 153.18 |
| 08/17/2026 21:26 | 2 | 153.18 |
| 08/17/2026 21:26 | 100 | 153.18 |
| 08/17/2026 21:25 | 20 | 153.16 |
| 08/17/2026 21:25 | 25 | 153.14 |
| 08/17/2026 21:25 | 10 | 153.14 |
| 08/17/2026 21:25 | 100 | 153.14 |
| 08/17/2026 21:25 | 65 | 153.14 |
| 08/17/2026 21:25 | 9 | 153.14 |
| 08/17/2026 21:25 | 1 | 153.14 |
| 08/17/2026 21:25 | 100 | 153.14 |
| 08/17/2026 21:25 | 9 | 153.13 |
| 08/17/2026 21:25 | 100 | 153.13 |
| 08/17/2026 21:25 | 4 | 153.13 |
| 08/17/2026 21:23 | 1 | 153.10 |
| 08/17/2026 21:23 | 18 | 153.10 |
| 08/17/2026 21:23 | 1 | 153.10 |
| 08/17/2026 21:22 | 4 | 153.10 |
| 08/17/2026 21:22 | 1 | 153.10 |
| 08/17/2026 21:22 | 76 | 153.10 |
| 08/17/2026 21:22 | 14 | 153.09 |
| 08/17/2026 21:22 | 1 | 153.09 |
| 08/17/2026 21:22 | 12 | 153.08 |
| 08/17/2026 21:22 | 11 | 153.08 |
| 08/17/2026 21:22 | 177 | 153.08 |
| 08/17/2026 21:22 | 100 | 153.08 |
| 08/17/2026 21:22 | 100 | 153.07 |
| 08/17/2026 21:22 | 100 | 153.07 |
| 08/17/2026 21:22 | 100 | 153.07 |
| 08/17/2026 21:22 | 100 | 153.07 |
| 08/17/2026 21:22 | 1 | 153.06 |
| 08/17/2026 21:22 | 1 | 153.06 |
| 08/17/2026 21:22 | 1 | 153.05 |
| 08/17/2026 21:22 | 100 | 153.05 |
| 08/17/2026 21:22 | 4 | 153.05 |
| 08/17/2026 21:22 | 50 | 152.98 |
| 08/17/2026 21:22 | 1 | 153.01 |
| 08/17/2026 21:22 | 2 | 153.01 |
| 08/17/2026 21:21 | 1 | 153.01 |
| 08/17/2026 21:20 | 100 | 153.00 |
| 08/17/2026 21:20 | 25 | 153.01 |
| 08/17/2026 21:20 | 74 | 153.02 |
| 08/17/2026 21:20 | 24 | 153.02 |
| 08/17/2026 21:20 | 1 | 153.02 |
| 08/17/2026 21:20 | 1 | 153.02 |
| 08/17/2026 21:20 | 100 | 153.02 |
| 08/17/2026 21:20 | 100 | 153.02 |
| 08/17/2026 21:20 | 1 | 153.03 |
| 08/17/2026 21:20 | 1 | 153.08 |
| 08/17/2026 21:20 | 100 | 153.04 |
| 08/17/2026 21:20 | 81 | 153.04 |
| 08/17/2026 21:20 | 19 | 153.04 |
| 08/17/2026 21:19 | 15 | 153.06 |
| 08/17/2026 21:19 | 4 | 153.06 |
| 08/17/2026 21:19 | 23 | 153.06 |
| 08/17/2026 21:19 | 100 | 153.06 |
| 08/17/2026 21:19 | 100 | 153.06 |
| 08/17/2026 21:19 | 40 | 153.06 |
| 08/17/2026 21:19 | 39 | 153.07 |
| 08/17/2026 21:19 | 15 | 153.07 |
| 08/17/2026 21:19 | 85 | 153.07 |
| 08/17/2026 21:19 | 100 | 153.07 |
| 08/17/2026 21:19 | 61 | 153.07 |
| 08/17/2026 21:19 | 100 | 153.07 |
| 08/17/2026 21:19 | 37 | 153.09 |
| 08/17/2026 21:19 | 7 | 153.09 |
| 08/17/2026 21:19 | 44 | 153.16 |
| 08/17/2026 21:19 | 27 | 153.16 |
| 08/17/2026 21:19 | 3 | 153.16 |
| 08/17/2026 21:19 | 9 | 153.16 |
| 08/17/2026 21:19 | 10 | 153.16 |
| 08/17/2026 21:19 | 1 | 153.16 |
| 08/17/2026 21:19 | 99 | 153.16 |
| 08/17/2026 21:19 | 1 | 153.16 |
| 08/17/2026 21:19 | 94 | 153.16 |
| 08/17/2026 21:19 | 100 | 153.16 |
| 08/17/2026 21:19 | 6 | 153.16 |
| 08/17/2026 21:19 | 93 | 153.16 |
| 08/17/2026 21:19 | 1 | 153.16 |
| 08/17/2026 21:19 | 100 | 153.16 |
| 08/17/2026 21:19 | 100 | 153.16 |
| 08/17/2026 21:19 | 8 | 153.21 |
| 08/17/2026 21:19 | 8 | 153.21 |
| 08/17/2026 21:19 | 50 | 153.22 |
| 08/17/2026 21:19 | 50 | 153.22 |
| 08/17/2026 21:18 | 14 | 153.175 |
| 08/17/2026 21:18 | 9 | 153.20 |
| 08/17/2026 21:18 | 9 | 153.19 |
| 08/17/2026 21:18 | 9 | 153.18 |
| 08/17/2026 21:18 | 18 | 153.15 |
| 08/17/2026 21:18 | 9 | 153.16 |
| 08/17/2026 21:18 | 91 | 153.16 |
| 08/17/2026 21:18 | 50 | 153.14 |
| 08/17/2026 21:18 | 50 | 153.14 |
| 08/17/2026 21:18 | 100 | 153.14 |
| 08/17/2026 21:18 | 100 | 153.14 |
| 08/17/2026 21:18 | 100 | 153.14 |
| 08/17/2026 21:18 | 100 | 153.14 |
| 08/17/2026 21:18 | 18 | 153.14 |
| 08/17/2026 21:18 | 18 | 153.13 |
| 08/17/2026 21:18 | 19 | 153.10 |
| 08/17/2026 21:18 | 61 | 153.08 |
| 08/17/2026 21:18 | 99 | 153.08 |
| 08/17/2026 21:18 | 40 | 153.08 |
| 08/17/2026 21:18 | 1 | 153.08 |
| 08/17/2026 21:18 | 38 | 153.08 |
| 08/17/2026 21:18 | 98 | 153.09 |
| 08/17/2026 21:18 | 2 | 153.09 |
| 08/17/2026 21:17 | 12 | 153.06 |
| 08/17/2026 21:17 | 21 | 153.10 |
| 08/17/2026 21:17 | 1 | 153.10 |
| 08/17/2026 21:17 | 8 | 153.10 |
| 08/17/2026 21:17 | 18 | 153.10 |
| 08/17/2026 21:17 | 5 | 153.10 |
| 08/17/2026 21:17 | 12 | 153.08 |
| 08/17/2026 21:17 | 8 | 153.08 |
| 08/17/2026 21:16 | 99 | 153.06 |
| 08/17/2026 21:16 | 1 | 153.06 |
| 08/17/2026 21:16 | 5 | 153.06 |
| 08/17/2026 21:16 | 100 | 153.06 |
| 08/17/2026 21:16 | 46 | 153.02 |
| 08/17/2026 21:16 | 115 | 153.02 |
| 08/17/2026 21:16 | 5 | 153.00 |
| 08/17/2026 21:16 | 100 | 153.00 |
| 08/17/2026 21:15 | 6 | 153.00 |
| 08/17/2026 21:15 | 5 | 153.00 |
| 08/17/2026 21:15 | 3 | 152.94 |
| 08/17/2026 21:15 | 17 | 152.94 |
| 08/17/2026 21:15 | 3 | 152.93 |
| 08/17/2026 21:15 | 9 | 152.90 |
| 08/17/2026 21:15 | 4 | 152.89 |
| 08/17/2026 21:15 | 1 | 152.86 |
| 08/17/2026 21:15 | 1 | 152.85 |
| 08/17/2026 21:15 | 5 | 152.83 |
| 08/17/2026 21:15 | 5 | 152.86 |
| 08/17/2026 21:15 | 100 | 152.85 |
| 08/17/2026 21:15 | 5 | 152.84 |
| 08/17/2026 21:15 | 100 | 152.82 |
| 08/17/2026 21:15 | 5 | 152.82 |
| 08/17/2026 21:15 | 6 | 152.82 |
| 08/17/2026 21:15 | 35 | 152.80 |
| 08/17/2026 21:15 | 1 | 152.80 |
| 08/17/2026 21:15 | 100 | 152.81 |
| 08/17/2026 21:15 | 11 | 152.755 |
| 08/17/2026 21:15 | 100 | 152.80 |
| 08/17/2026 21:15 | 11 | 152.73 |
| 08/17/2026 21:15 | 6 | 152.78 |
| 08/17/2026 21:15 | 9 | 152.78 |
| 08/17/2026 21:15 | 100 | 152.79 |
| 08/17/2026 21:15 | 100 | 152.87 |
| 08/17/2026 21:15 | 100 | 152.87 |
| 08/17/2026 21:15 | 100 | 152.87 |
| 08/17/2026 21:15 | 1 | 152.87 |
| 08/17/2026 21:15 | 100 | 152.87 |
| 08/17/2026 21:14 | 1 | 152.92 |
| 08/17/2026 21:14 | 1 | 152.92 |
| 08/17/2026 21:13 | 1 | 152.925 |
| 08/17/2026 21:13 | 1 | 152.925 |
| 08/17/2026 21:13 | 42 | 152.925 |
| 08/17/2026 21:13 | 21 | 152.94 |
| 08/17/2026 21:13 | 59 | 152.91 |
| 08/17/2026 21:13 | 33 | 152.91 |
| 08/17/2026 21:13 | 1 | 152.90 |
| 08/17/2026 21:13 | 4 | 152.92 |
| 08/17/2026 21:13 | 12 | 152.94 |
| 08/17/2026 21:13 | 12 | 152.95 |
| 08/17/2026 21:13 | 2 | 152.95 |
| 08/17/2026 21:13 | 200 | 152.95 |
| 08/17/2026 21:13 | 100 | 152.95 |
| 08/17/2026 21:11 | 21 | 153.00 |
| 08/17/2026 21:11 | 2 | 153.00 |
| 08/17/2026 21:11 | 100 | 153.05 |
| 08/17/2026 21:11 | 100 | 153.06 |
| 08/17/2026 21:11 | 16 | 153.06 |
| 08/17/2026 21:11 | 2 | 153.06 |
| 08/17/2026 21:11 | 200 | 153.06 |
| 08/17/2026 21:11 | 100 | 153.08 |
| 08/17/2026 21:11 | 50 | 153.09 |
| 08/17/2026 21:11 | 19 | 153.09 |
| 08/17/2026 21:11 | 5 | 153.10 |
| 08/17/2026 21:11 | 100 | 153.10 |
| 08/17/2026 21:11 | 9 | 153.08 |
| 08/17/2026 21:11 | 11 | 153.08 |
| 08/17/2026 21:11 | 3 | 153.08 |
| 08/17/2026 21:11 | 77 | 153.08 |
| 08/17/2026 21:11 | 2 | 153.07 |
| 08/17/2026 21:11 | 100 | 153.07 |
| 08/17/2026 21:10 | 1 | 153.01 |
| 08/17/2026 21:10 | 1 | 153.01 |
| 08/17/2026 21:10 | 100 | 153.01 |
| 08/17/2026 21:10 | 200 | 153.01 |
| 08/17/2026 21:09 | 1 | 153.08 |
| 08/17/2026 21:09 | 77 | 153.06 |
| 08/17/2026 21:09 | 23 | 153.06 |
| 08/17/2026 21:09 | 4 | 153.05 |
| 08/17/2026 21:09 | 96 | 153.05 |
| 08/17/2026 21:09 | 100 | 153.05 |
| 08/17/2026 21:09 | 100 | 153.05 |
| 08/17/2026 21:09 | 6 | 153.03 |
| 08/17/2026 21:09 | 94 | 153.03 |
| 08/17/2026 21:09 | 100 | 153.03 |
| 08/17/2026 21:09 | 100 | 153.03 |
| 08/17/2026 21:09 | 163 | 153.02 |
| 08/17/2026 21:09 | 2 | 153.02 |
| 08/17/2026 21:08 | 3 | 152.94 |
| 08/17/2026 21:08 | 100 | 152.94 |
| 08/17/2026 21:08 | 1 | 152.97 |
| 08/17/2026 21:08 | 1 | 152.93 |
| 08/17/2026 21:08 | 1 | 152.95 |
| 08/17/2026 21:08 | 1 | 152.95 |
| 08/17/2026 21:08 | 10 | 153.02 |
| 08/17/2026 21:07 | 61 | 153.07 |
| 08/17/2026 21:07 | 6 | 153.09 |
| 08/17/2026 21:07 | 2 | 153.11 |
| 08/17/2026 21:07 | 42 | 153.12 |
| 08/17/2026 21:07 | 2 | 153.12 |
| 08/17/2026 21:07 | 2 | 153.12 |
| 08/17/2026 21:07 | 2 | 153.12 |
| 08/17/2026 21:07 | 50 | 153.12 |
| 08/17/2026 21:07 | 2 | 153.12 |
| 08/17/2026 21:07 | 6 | 153.13 |
| 08/17/2026 21:07 | 194 | 153.14 |
| 08/17/2026 21:07 | 6 | 153.14 |
| 08/17/2026 21:07 | 3 | 153.14 |
| 08/17/2026 21:07 | 1 | 153.14 |
| 08/17/2026 21:07 | 27 | 153.14 |
| 08/17/2026 21:07 | 500 | 153.14 |
| 08/17/2026 21:07 | 20 | 153.19 |
| 08/17/2026 21:07 | 1 | 153.23 |
| 08/17/2026 21:07 | 29 | 153.24 |
| 08/17/2026 21:07 | 36 | 153.24 |
| 08/17/2026 21:07 | 3 | 153.23 |
| 08/17/2026 21:07 | 1 | 153.23 |
| 08/17/2026 21:07 | 1 | 153.23 |
| 08/17/2026 21:05 | 6 | 153.22 |
| 08/17/2026 21:05 | 2 | 153.20 |
| 08/17/2026 21:05 | 18 | 153.20 |
| 08/17/2026 21:05 | 1 | 153.19 |
| 08/17/2026 21:05 | 5 | 153.19 |
| 08/17/2026 21:05 | 1 | 153.18 |
| 08/17/2026 21:05 | 48 | 153.17 |
| 08/17/2026 21:05 | 52 | 153.17 |
| 08/17/2026 21:05 | 100 | 153.17 |
| 08/17/2026 21:05 | 100 | 153.16 |
| 08/17/2026 21:05 | 1 | 153.14 |
| 08/17/2026 21:05 | 20 | 153.14 |
| 08/17/2026 21:05 | 4 | 153.14 |
| 08/17/2026 21:04 | 4 | 153.09 |
| 08/17/2026 21:04 | 5 | 153.14 |
| 08/17/2026 21:04 | 8 | 153.12 |
| 08/17/2026 21:04 | 4 | 153.135 |
| 08/17/2026 21:04 | 4 | 153.135 |
| 08/17/2026 21:04 | 240 | 153.135 |
| 08/17/2026 21:04 | 2 | 153.12 |
| 08/17/2026 21:04 | 1 | 153.12 |
| 08/17/2026 21:04 | 100 | 153.11 |
| 08/17/2026 21:04 | 143 | 153.10 |
| 08/17/2026 21:04 | 25 | 153.10 |
| 08/17/2026 21:04 | 50 | 153.08 |
| 08/17/2026 21:04 | 8 | 153.08 |
| 08/17/2026 21:04 | 11 | 153.09 |
| 08/17/2026 21:04 | 2 | 153.07 |
| 08/17/2026 21:04 | 5 | 153.07 |
| 08/17/2026 21:04 | 1 | 153.07 |
| 08/17/2026 21:04 | 100 | 153.06 |
| 08/17/2026 21:04 | 1 | 153.06 |
| 08/17/2026 21:04 | 100 | 153.04 |
| 08/17/2026 21:04 | 100 | 153.03 |
| 08/17/2026 21:04 | 7 | 153.03 |
| 08/17/2026 21:04 | 93 | 153.03 |
| 08/17/2026 21:04 | 5 | 153.02 |
| 08/17/2026 21:04 | 2 | 153.02 |
| 08/17/2026 21:04 | 3 | 153.00 |
| 08/17/2026 21:04 | 2 | 153.00 |
| 08/17/2026 21:04 | 195 | 153.00 |
| 08/17/2026 21:04 | 1 | 153.00 |
| 08/17/2026 21:02 | 9 | 152.96 |
| 08/17/2026 21:02 | 5 | 152.94 |
| 08/17/2026 21:01 | 76 | 153.00 |
| 08/17/2026 21:01 | 73 | 153.00 |
| 08/17/2026 21:01 | 50 | 153.00 |
| 08/17/2026 21:01 | 1 | 153.00 |
| 08/17/2026 21:01 | 200 | 153.00 |
| 08/17/2026 21:01 | 100 | 153.05 |
| 08/17/2026 21:00 | 1 | 153.15 |
| 08/17/2026 21:00 | 9 | 153.16 |
| 08/17/2026 21:00 | 91 | 153.16 |
| 08/17/2026 21:00 | 100 | 153.16 |
| 08/17/2026 21:00 | 88 | 153.23 |
| 08/17/2026 21:00 | 8 | 153.23 |
| 08/17/2026 21:00 | 200 | 153.23 |
| 08/17/2026 21:00 | 24 | 153.24 |
| 08/17/2026 21:00 | 1 | 153.24 |
| 08/17/2026 21:00 | 12 | 153.25 |
| 08/17/2026 21:00 | 9 | 153.26 |
| 08/17/2026 21:00 | 40 | 153.30 |
| 08/17/2026 21:00 | 20 | 153.30 |
| 08/17/2026 21:00 | 1 | 153.26 |
| 08/17/2026 21:00 | 4 | 153.28 |
| 08/17/2026 21:00 | 1 | 153.28 |
| 08/17/2026 21:00 | 55 | 153.28 |
| 08/17/2026 21:00 | 2 | 153.28 |
| 08/17/2026 21:00 | 10 | 153.29 |
| 08/17/2026 21:00 | 4 | 153.39 |
| 08/17/2026 21:00 | 1 | 153.39 |
| 08/17/2026 20:59 | 230 | 153.43 |
| 08/17/2026 20:59 | 11 | 153.43 |
| 08/17/2026 20:59 | 3 | 153.43 |
| 08/17/2026 20:59 | 15 | 153.42 |
| 08/17/2026 20:59 | 4 | 153.41 |
| 08/17/2026 20:59 | 5 | 153.41 |
| 08/17/2026 20:59 | 19 | 153.39 |
| 08/17/2026 20:59 | 20 | 153.39 |
| 08/17/2026 20:59 | 100 | 153.38 |
| 08/17/2026 20:59 | 2 | 153.38 |
| 08/17/2026 20:59 | 1 | 153.37 |
| 08/17/2026 20:59 | 4 | 153.37 |
| 08/17/2026 20:58 | 24 | 153.33 |
| 08/17/2026 20:58 | 100 | 153.35 |
| 08/17/2026 20:58 | 73 | 153.37 |
| 08/17/2026 20:58 | 100 | 153.38 |
| 08/17/2026 20:58 | 100 | 153.38 |
| 08/17/2026 20:58 | 5 | 153.40 |
| 08/17/2026 20:58 | 8 | 153.40 |
| 08/17/2026 20:58 | 7 | 153.40 |
| 08/17/2026 20:58 | 20 | 153.41 |
| 08/17/2026 20:58 | 20 | 153.41 |
| 08/17/2026 20:58 | 20 | 153.41 |
| 08/17/2026 20:58 | 20 | 153.41 |
| 08/17/2026 20:58 | 20 | 153.41 |
| 08/17/2026 20:58 | 1 | 153.42 |
| 08/17/2026 20:58 | 40 | 153.43 |
| 08/17/2026 20:58 | 59 | 153.44 |
| 08/17/2026 20:58 | 1 | 153.44 |
| 08/17/2026 20:58 | 40 | 153.44 |
| 08/17/2026 20:58 | 100 | 153.46 |
| 08/17/2026 20:58 | 10 | 153.49 |
| 08/17/2026 20:58 | 2 | 153.50 |
| 08/17/2026 20:58 | 18 | 153.50 |
| 08/17/2026 20:58 | 100 | 153.52 |
| 08/17/2026 20:58 | 100 | 153.56 |
| 08/17/2026 20:58 | 1 | 153.57 |
| 08/17/2026 20:58 | 200 | 153.61 |
| 08/17/2026 20:58 | 1 | 153.61 |
| 08/17/2026 20:58 | 100 | 153.61 |
| 08/17/2026 20:58 | 2 | 153.61 |
| 08/17/2026 20:58 | 59 | 153.61 |
| 08/17/2026 20:58 | 41 | 153.61 |
| 08/17/2026 20:58 | 6 | 153.62 |
| 08/17/2026 20:58 | 1 | 153.64 |
| 08/17/2026 20:58 | 6 | 153.64 |
| 08/17/2026 20:58 | 2 | 153.64 |
| 08/17/2026 20:57 | 1 | 153.63 |
| 08/17/2026 20:57 | 4 | 153.63 |
| 08/17/2026 20:57 | 5 | 153.62 |
| 08/17/2026 20:57 | 1 | 153.62 |
| 08/17/2026 20:57 | 5 | 153.62 |
| 08/17/2026 20:57 | 100 | 153.61 |
| 08/17/2026 20:57 | 93 | 153.61 |
| 08/17/2026 20:57 | 7 | 153.61 |
| 08/17/2026 20:57 | 1 | 153.60 |
| 08/17/2026 20:57 | 3 | 153.60 |
| 08/17/2026 20:57 | 20 | 153.59 |
| 08/17/2026 20:57 | 1 | 153.54 |
| 08/17/2026 20:56 | 1 | 153.55 |
| 08/17/2026 20:56 | 100 | 153.55 |
| 08/17/2026 20:56 | 100 | 153.55 |
| 08/17/2026 20:56 | 100 | 153.55 |
| 08/17/2026 20:55 | 1 | 153.59 |
| 08/17/2026 20:55 | 100 | 153.56 |
| 08/17/2026 20:54 | 100 | 153.58 |
| 08/17/2026 20:54 | 2 | 153.58 |
| 08/17/2026 20:54 | 20 | 153.58 |
| 08/17/2026 20:54 | 1 | 153.55 |
| 08/17/2026 20:54 | 100 | 153.55 |
| 08/17/2026 20:54 | 1 | 153.55 |
| 08/17/2026 20:54 | 100 | 153.55 |
| 08/17/2026 20:54 | 99 | 153.55 |
| 08/17/2026 20:54 | 1 | 153.55 |
| 08/17/2026 20:54 | 35 | 153.58 |
| 08/17/2026 20:53 | 1 | 153.56 |
| 08/17/2026 20:52 | 18 | 153.56 |
| 08/17/2026 20:52 | 1 | 153.56 |
| 08/17/2026 20:52 | 34 | 153.57 |
| 08/17/2026 20:52 | 18 | 153.59 |
| 08/17/2026 20:52 | 20 | 153.56 |
| 08/17/2026 20:52 | 24 | 153.56 |
| 08/17/2026 20:52 | 57 | 153.58 |
| 08/17/2026 20:52 | 43 | 153.58 |
| 08/17/2026 20:52 | 27 | 153.59 |
| 08/17/2026 20:52 | 100 | 153.60 |
| 08/17/2026 20:52 | 100 | 153.61 |
| 08/17/2026 20:52 | 100 | 153.61 |
| 08/17/2026 20:52 | 200 | 153.61 |
| 08/17/2026 20:52 | 1 | 153.65 |
| 08/17/2026 20:52 | 100 | 153.64 |
| 08/17/2026 20:52 | 100 | 153.64 |
| 08/17/2026 20:52 | 17 | 153.64 |
| 08/17/2026 20:52 | 100 | 153.64 |
| 08/17/2026 20:52 | 44 | 153.63 |
| 08/17/2026 20:52 | 56 | 153.63 |
| 08/17/2026 20:52 | 100 | 153.63 |
| 08/17/2026 20:52 | 100 | 153.62 |
| 08/17/2026 20:52 | 100 | 153.61 |
| 08/17/2026 20:52 | 8 | 153.59 |
| 08/17/2026 20:52 | 1 | 153.59 |
| 08/17/2026 20:52 | 2 | 153.59 |
| 08/17/2026 20:50 | 80 | 153.57 |
| 08/17/2026 20:50 | 20 | 153.57 |
| 08/17/2026 20:50 | 99 | 153.56 |
| 08/17/2026 20:50 | 1 | 153.56 |
| 08/17/2026 20:50 | 100 | 153.56 |
| 08/17/2026 20:50 | 99 | 153.56 |
| 08/17/2026 20:50 | 1 | 153.56 |
| 08/17/2026 20:50 | 100 | 153.57 |
| 08/17/2026 20:50 | 100 | 153.57 |
| 08/17/2026 20:50 | 100 | 153.57 |
| 08/17/2026 20:50 | 100 | 153.57 |
| 08/17/2026 20:50 | 100 | 153.57 |
| 08/17/2026 20:50 | 100 | 153.60 |
| 08/17/2026 20:50 | 2 | 153.60 |
| 08/17/2026 20:50 | 21 | 153.60 |
| 08/17/2026 20:49 | 8 | 153.58 |
| 08/17/2026 20:49 | 5 | 153.58 |
| 08/17/2026 20:49 | 100 | 153.58 |
| 08/17/2026 20:49 | 38 | 153.58 |
| 08/17/2026 20:49 | 4 | 153.58 |
| 08/17/2026 20:49 | 5 | 153.58 |
| 08/17/2026 20:49 | 54 | 153.57 |
| 08/17/2026 20:49 | 99 | 153.57 |
| 08/17/2026 20:49 | 1 | 153.57 |
| 08/17/2026 20:49 | 53 | 153.57 |
| 08/17/2026 20:49 | 100 | 153.565 |
| 08/17/2026 20:49 | 21 | 153.57 |
| 08/17/2026 20:49 | 100 | 153.56 |
| 08/17/2026 20:49 | 1 | 153.56 |
| 08/17/2026 20:46 | 1 | 153.52 |
| 08/17/2026 20:46 | 1 | 153.54 |
| 08/17/2026 20:46 | 100 | 153.54 |
| 08/17/2026 20:46 | 219 | 153.495 |
| 08/17/2026 20:46 | 38 | 153.51 |
| 08/17/2026 20:46 | 100 | 153.49 |
| 08/17/2026 20:46 | 50 | 153.50 |
| 08/17/2026 20:46 | 41 | 153.48 |
| 08/17/2026 20:46 | 81 | 153.47 |
| 08/17/2026 20:46 | 1 | 153.47 |
| 08/17/2026 20:46 | 100 | 153.53 |
| 08/17/2026 20:45 | 13 | 153.53 |
| 08/17/2026 20:45 | 45 | 153.49 |
| 08/17/2026 20:44 | 100 | 153.53 |
| 08/17/2026 20:44 | 1 | 153.53 |
| 08/17/2026 20:44 | 60 | 153.51 |
| 08/17/2026 20:43 | 100 | 153.48 |
| 08/17/2026 20:43 | 40 | 153.52 |
| 08/17/2026 20:43 | 25 | 153.52 |
| 08/17/2026 20:43 | 35 | 153.52 |
| 08/17/2026 20:43 | 35 | 153.52 |
| 08/17/2026 20:43 | 65 | 153.52 |
| 08/17/2026 20:43 | 28 | 153.52 |
| 08/17/2026 20:43 | 50 | 153.54 |
| 08/17/2026 20:43 | 3 | 153.52 |
| 08/17/2026 20:43 | 9 | 153.52 |
| 08/17/2026 20:43 | 9 | 153.52 |
| 08/17/2026 20:43 | 100 | 153.52 |
| 08/17/2026 20:43 | 9 | 153.51 |
| 08/17/2026 20:43 | 5 | 153.50 |
| 08/17/2026 20:43 | 7 | 153.50 |
| 08/17/2026 20:42 | 14 | 153.48 |
| 08/17/2026 20:42 | 3 | 153.48 |
| 08/17/2026 20:42 | 8 | 153.48 |
| 08/17/2026 20:42 | 5 | 153.48 |
| 08/17/2026 20:42 | 5 | 153.47 |
| 08/17/2026 20:42 | 100 | 153.47 |
| 08/17/2026 20:42 | 21 | 153.46 |
| 08/17/2026 20:42 | 1 | 153.46 |
| 08/17/2026 20:42 | 78 | 153.46 |
| 08/17/2026 20:42 | 100 | 153.46 |
| 08/17/2026 20:42 | 9 | 153.45 |
| 08/17/2026 20:42 | 100 | 153.45 |
| 08/17/2026 20:42 | 5 | 153.45 |
| 08/17/2026 20:42 | 100 | 153.45 |
| 08/17/2026 20:42 | 20 | 153.44 |
| 08/17/2026 20:42 | 4 | 153.44 |
| 08/17/2026 20:42 | 5 | 153.40 |
| 08/17/2026 20:42 | 100 | 153.38 |
| 08/17/2026 20:41 | 100 | 153.39 |
| 08/17/2026 20:41 | 131 | 153.39 |
| 08/17/2026 20:41 | 1 | 153.39 |
| 08/17/2026 20:41 | 68 | 153.39 |
| 08/17/2026 20:41 | 1 | 153.40 |
| 08/17/2026 20:41 | 32 | 153.40 |
| 08/17/2026 20:39 | 1 | 153.42 |
| 08/17/2026 20:38 | 100 | 153.415 |
| 08/17/2026 20:38 | 22 | 153.41 |
| 08/17/2026 20:38 | 78 | 153.41 |
| 08/17/2026 20:38 | 12 | 153.44 |
| 08/17/2026 20:38 | 88 | 153.44 |
| 08/17/2026 20:38 | 183 | 153.44 |
| 08/17/2026 20:38 | 17 | 153.44 |
| 08/17/2026 20:38 | 1 | 153.45 |
| 08/17/2026 20:38 | 13 | 153.46 |
| 08/17/2026 20:38 | 1 | 153.46 |
| 08/17/2026 20:38 | 86 | 153.46 |
| 08/17/2026 20:38 | 14 | 153.47 |
| 08/17/2026 20:38 | 1 | 153.47 |
| 08/17/2026 20:38 | 1 | 153.47 |
| 08/17/2026 20:38 | 1 | 153.47 |
| 08/17/2026 20:38 | 1 | 153.47 |
| 08/17/2026 20:38 | 1 | 153.47 |
| 08/17/2026 20:38 | 1 | 153.47 |
| 08/17/2026 20:38 | 1 | 153.47 |
| 08/17/2026 20:38 | 2 | 153.48 |
| 08/17/2026 20:38 | 1 | 153.46 |
| 08/17/2026 20:38 | 31 | 153.45 |
| 08/17/2026 20:37 | 2 | 153.49 |
| 08/17/2026 20:37 | 21 | 153.48 |
| 08/17/2026 20:37 | 20 | 153.48 |
| 08/17/2026 20:36 | 3 | 153.44 |
| 08/17/2026 20:36 | 23 | 153.47 |
| 08/17/2026 20:36 | 7 | 153.47 |
| 08/17/2026 20:36 | 75 | 153.47 |
| 08/17/2026 20:36 | 93 | 153.47 |
| 08/17/2026 20:36 | 25 | 153.47 |
| 08/17/2026 20:36 | 75 | 153.47 |
| 08/17/2026 20:36 | 24 | 153.47 |
| 08/17/2026 20:36 | 1 | 153.47 |
| 08/17/2026 20:36 | 100 | 153.47 |
| 08/17/2026 20:36 | 5 | 153.47 |
| 08/17/2026 20:36 | 6 | 153.46 |
| 08/17/2026 20:36 | 100 | 153.46 |
| 08/17/2026 20:35 | 100 | 153.45 |
| 08/17/2026 20:35 | 79 | 153.45 |
| 08/17/2026 20:35 | 21 | 153.45 |
| 08/17/2026 20:35 | 3 | 153.45 |
| 08/17/2026 20:35 | 100 | 153.45 |
| 08/17/2026 20:35 | 100 | 153.44 |
| 08/17/2026 20:35 | 2 | 153.44 |
| 08/17/2026 20:35 | 8 | 153.44 |
| 08/17/2026 20:35 | 100 | 153.44 |
| 08/17/2026 20:35 | 6 | 153.44 |
| 08/17/2026 20:35 | 1 | 153.44 |
| 08/17/2026 20:35 | 66 | 153.44 |
| 08/17/2026 20:35 | 22 | 153.43 |
| 08/17/2026 20:35 | 3 | 153.41 |
| 08/17/2026 20:35 | 100 | 153.39 |
| 08/17/2026 20:35 | 100 | 153.40 |
| 08/17/2026 20:35 | 100 | 153.40 |
| 08/17/2026 20:35 | 7 | 153.41 |
| 08/17/2026 20:35 | 23 | 153.43 |
| 08/17/2026 20:34 | 1 | 153.43 |
| 08/17/2026 20:34 | 9 | 153.44 |
| 08/17/2026 20:34 | 1 | 153.45 |
| 08/17/2026 20:34 | 27 | 153.45 |
| 08/17/2026 20:34 | 29 | 153.45 |
| 08/17/2026 20:34 | 9 | 153.45 |
| 08/17/2026 20:33 | 12 | 153.48 |
| 08/17/2026 20:32 | 9 | 153.51 |
| 08/17/2026 20:32 | 6 | 153.51 |
| 08/17/2026 20:32 | 100 | 153.53 |
| 08/17/2026 20:32 | 100 | 153.53 |
| 08/17/2026 20:32 | 50 | 153.55 |
| 08/17/2026 20:32 | 50 | 153.55 |
| 08/17/2026 20:32 | 100 | 153.57 |
| 08/17/2026 20:32 | 100 | 153.525 |
| 08/17/2026 20:31 | 1 | 153.53 |
| 08/17/2026 20:31 | 3 | 153.515 |
| 08/17/2026 20:31 | 3 | 153.51 |
| 08/17/2026 20:31 | 2 | 153.52 |
| 08/17/2026 20:31 | 100 | 153.53 |
| 08/17/2026 20:31 | 100 | 153.53 |
| 08/17/2026 20:30 | 1 | 153.62 |
| 08/17/2026 20:30 | 185 | 153.61 |
| 08/17/2026 20:30 | 13 | 153.58 |
| 08/17/2026 20:30 | 160 | 153.57 |
| 08/17/2026 20:30 | 13 | 153.57 |
| 08/17/2026 20:30 | 1 | 153.56 |
| 08/17/2026 20:30 | 44 | 153.56 |
| 08/17/2026 20:30 | 9 | 153.56 |
| 08/17/2026 20:30 | 1 | 153.56 |
| 08/17/2026 20:30 | 9 | 153.56 |
| 08/17/2026 20:30 | 1 | 153.58 |
| 08/17/2026 20:30 | 9 | 153.58 |
| 08/17/2026 20:30 | 9 | 153.59 |
| 08/17/2026 20:30 | 9 | 153.59 |
| 08/17/2026 20:30 | 9 | 153.59 |
| 08/17/2026 20:30 | 9 | 153.61 |
| 08/17/2026 20:30 | 21 | 153.62 |
| 08/17/2026 20:30 | 10 | 153.62 |
| 08/17/2026 20:30 | 3 | 153.64 |
| 08/17/2026 20:30 | 40 | 153.65 |
| 08/17/2026 20:30 | 1 | 153.65 |
| 08/17/2026 20:30 | 259 | 153.65 |
| 08/17/2026 20:30 | 200 | 153.65 |
| 08/17/2026 20:30 | 56 | 153.65 |
| 08/17/2026 20:30 | 1 | 153.65 |
| 08/17/2026 20:30 | 43 | 153.65 |
| 08/17/2026 20:30 | 100 | 153.65 |
| 08/17/2026 20:30 | 11 | 153.65 |
| 08/17/2026 20:30 | 89 | 153.65 |
| 08/17/2026 20:30 | 100 | 153.70 |
| 08/17/2026 20:30 | 21 | 153.675 |
| 08/17/2026 20:30 | 79 | 153.675 |
| 08/17/2026 20:30 | 21 | 153.675 |
| 08/17/2026 20:30 | 7 | 153.67 |
| 08/17/2026 20:30 | 23 | 153.68 |
| 08/17/2026 20:30 | 7 | 153.68 |
| 08/17/2026 20:30 | 100 | 153.68 |
| 08/17/2026 20:30 | 60 | 153.69 |
| 08/17/2026 20:30 | 100 | 153.69 |
| 08/17/2026 20:30 | 5 | 153.69 |
| 08/17/2026 20:30 | 100 | 153.69 |
| 08/17/2026 20:29 | 1 | 153.76 |
| 08/17/2026 20:29 | 3 | 153.75 |
| 08/17/2026 20:29 | 1 | 153.75 |
| 08/17/2026 20:29 | 50 | 153.75 |
| 08/17/2026 20:29 | 50 | 153.74 |
| 08/17/2026 20:28 | 98 | 153.70 |
| 08/17/2026 20:28 | 30 | 153.70 |
| 08/17/2026 20:28 | 27 | 153.73 |
| 08/17/2026 20:28 | 1 | 153.73 |
| 08/17/2026 20:28 | 1 | 153.73 |
| 08/17/2026 20:27 | 200 | 153.76 |
| 08/17/2026 20:27 | 12 | 153.76 |
| 08/17/2026 20:27 | 30 | 153.77 |
| 08/17/2026 20:27 | 5 | 153.77 |
| 08/17/2026 20:27 | 4 | 153.77 |
| 08/17/2026 20:27 | 7 | 153.76 |
| 08/17/2026 20:27 | 43 | 153.75 |
| 08/17/2026 20:27 | 2 | 153.73 |
| 08/17/2026 20:26 | 1 | 153.73 |
| 08/17/2026 20:26 | 1 | 153.73 |
| 08/17/2026 20:26 | 65 | 153.73 |
| 08/17/2026 20:26 | 1 | 153.71 |
| 08/17/2026 20:26 | 4 | 153.71 |
| 08/17/2026 20:26 | 240 | 153.73 |
| 08/17/2026 20:25 | 100 | 153.735 |
| 08/17/2026 20:25 | 50 | 153.74 |
| 08/17/2026 20:25 | 79 | 153.75 |
| 08/17/2026 20:25 | 6 | 153.75 |
| 08/17/2026 20:25 | 36 | 153.75 |
| 08/17/2026 20:25 | 64 | 153.75 |
| 08/17/2026 20:25 | 91 | 153.74 |
| 08/17/2026 20:25 | 100 | 153.74 |
| 08/17/2026 20:25 | 3 | 153.74 |
| 08/17/2026 20:25 | 100 | 153.74 |
| 08/17/2026 20:25 | 11 | 153.725 |
| 08/17/2026 20:25 | 1 | 153.71 |
| 08/17/2026 20:25 | 8 | 153.71 |
| 08/17/2026 20:25 | 2 | 153.71 |
| 08/17/2026 20:25 | 100 | 153.73 |
| 08/17/2026 20:25 | 100 | 153.73 |
| 08/17/2026 20:25 | 100 | 153.73 |
| 08/17/2026 20:25 | 5 | 153.73 |
| 08/17/2026 20:25 | 6 | 153.73 |
| 08/17/2026 20:25 | 1 | 153.73 |
| 08/17/2026 20:25 | 93 | 153.73 |
| 08/17/2026 20:25 | 100 | 153.73 |
| 08/17/2026 20:25 | 7 | 153.73 |
| 08/17/2026 20:25 | 100 | 153.73 |
| 08/17/2026 20:25 | 42 | 153.72 |
| 08/17/2026 20:24 | 85 | 153.71 |
| 08/17/2026 20:24 | 100 | 153.71 |
| 08/17/2026 20:24 | 100 | 153.70 |
| 08/17/2026 20:24 | 2 | 153.68 |
| 08/17/2026 20:23 | 100 | 153.65 |
| 08/17/2026 20:23 | 1 | 153.62 |
| 08/17/2026 20:23 | 1 | 153.63 |
| 08/17/2026 20:23 | 1 | 153.67 |
| 08/17/2026 20:23 | 60 | 153.67 |
| 08/17/2026 20:23 | 1 | 153.68 |
| 08/17/2026 20:23 | 100 | 153.72 |
| 08/17/2026 20:23 | 100 | 153.72 |
| 08/17/2026 20:23 | 3 | 153.71 |
| 08/17/2026 20:23 | 3 | 153.71 |
| 08/17/2026 20:23 | 1 | 153.71 |
| 08/17/2026 20:23 | 100 | 153.71 |
| 08/17/2026 20:21 | 10 | 153.69 |
| 08/17/2026 20:20 | 100 | 153.655 |
| 08/17/2026 20:20 | 100 | 153.655 |
| 08/17/2026 20:20 | 34 | 153.67 |
| 08/17/2026 20:20 | 100 | 153.68 |
| 08/17/2026 20:20 | 37 | 153.68 |
| 08/17/2026 20:20 | 181 | 153.67 |
| 08/17/2026 20:20 | 1 | 153.68 |
| 08/17/2026 20:20 | 17 | 153.67 |
| 08/17/2026 20:20 | 13 | 153.67 |
| 08/17/2026 20:20 | 100 | 153.66 |
| 08/17/2026 20:20 | 100 | 153.66 |
| 08/17/2026 20:20 | 47 | 153.66 |
| 08/17/2026 20:20 | 53 | 153.66 |
| 08/17/2026 20:20 | 6 | 153.66 |
| 08/17/2026 20:20 | 2 | 153.66 |
| 08/17/2026 20:20 | 1 | 153.66 |
| 08/17/2026 20:20 | 3 | 153.64 |
| 08/17/2026 20:20 | 5 | 153.63 |
| 08/17/2026 20:20 | 1 | 153.63 |
| 08/17/2026 20:20 | 1 | 153.63 |
| 08/17/2026 20:20 | 6 | 153.60 |
| 08/17/2026 20:20 | 2 | 153.59 |
| 08/17/2026 20:20 | 9 | 153.555 |
| 08/17/2026 20:20 | 1 | 153.56 |
| 08/17/2026 20:20 | 10 | 153.53 |
| 08/17/2026 20:19 | 100 | 153.61 |
| 08/17/2026 20:19 | 1 | 153.62 |
| 08/17/2026 20:19 | 12 | 153.62 |
| 08/17/2026 20:19 | 200 | 153.62 |
| 08/17/2026 20:19 | 5 | 153.66 |
| 08/17/2026 20:19 | 1 | 153.64 |
| 08/17/2026 20:18 | 9 | 153.65 |
| 08/17/2026 20:18 | 6 | 153.66 |
| 08/17/2026 20:18 | 7 | 153.68 |
| 08/17/2026 20:18 | 34 | 153.71 |
| 08/17/2026 20:18 | 9 | 153.72 |
| 08/17/2026 20:18 | 100 | 153.72 |
| 08/17/2026 20:18 | 1 | 153.73 |
| 08/17/2026 20:18 | 1 | 153.73 |
| 08/17/2026 20:18 | 100 | 153.73 |
| 08/17/2026 20:18 | 10 | 153.74 |
| 08/17/2026 20:18 | 10 | 153.75 |
| 08/17/2026 20:18 | 30 | 153.75 |
| 08/17/2026 20:18 | 30 | 153.75 |
| 08/17/2026 20:18 | 30 | 153.75 |
| 08/17/2026 20:18 | 100 | 153.795 |
| 08/17/2026 20:18 | 275 | 153.795 |
| 08/17/2026 20:18 | 100 | 153.795 |
| 08/17/2026 20:18 | 160 | 153.79 |
| 08/17/2026 20:18 | 100 | 153.795 |
| 08/17/2026 20:18 | 40 | 153.795 |
| 08/17/2026 20:18 | 200 | 153.795 |
| 08/17/2026 20:18 | 100 | 153.795 |
| 08/17/2026 20:18 | 10 | 153.83 |
| 08/17/2026 20:18 | 90 | 153.83 |
| 08/17/2026 20:18 | 12 | 153.83 |
| 08/17/2026 20:18 | 88 | 153.83 |
| 08/17/2026 20:18 | 3 | 153.83 |
| 08/17/2026 20:18 | 99 | 153.84 |
| 08/17/2026 20:18 | 1 | 153.84 |
| 08/17/2026 20:18 | 100 | 153.84 |
| 08/17/2026 20:18 | 2 | 153.85 |
| 08/17/2026 20:16 | 14 | 153.85 |
| 08/17/2026 20:16 | 20 | 153.85 |
| 08/17/2026 20:16 | 145 | 153.89 |
| 08/17/2026 20:16 | 10 | 153.90 |
| 08/17/2026 20:16 | 100 | 153.875 |
| 08/17/2026 20:16 | 1 | 153.93 |
| 08/17/2026 20:16 | 2 | 153.95 |
| 08/17/2026 20:16 | 100 | 153.95 |
| 08/17/2026 20:16 | 20 | 153.96 |
| 08/17/2026 20:16 | 2 | 153.96 |
| 08/17/2026 20:15 | 59 | 154.06 |
| 08/17/2026 20:15 | 100 | 154.06 |
| 08/17/2026 20:15 | 127 | 154.06 |
| 08/17/2026 20:15 | 100 | 154.06 |
| 08/17/2026 20:15 | 50 | 154.07 |
| 08/17/2026 20:15 | 50 | 154.07 |
| 08/17/2026 20:15 | 2 | 154.07 |
| 08/17/2026 20:15 | 100 | 154.07 |
| 08/17/2026 20:14 | 83 | 154.095 |
| 08/17/2026 20:14 | 1 | 154.07 |
| 08/17/2026 20:14 | 100 | 154.08 |
| 08/17/2026 20:14 | 3 | 154.12 |
| 08/17/2026 20:14 | 94 | 154.115 |
| 08/17/2026 20:14 | 3 | 154.11 |
| 08/17/2026 20:14 | 1 | 154.10 |
| 08/17/2026 20:14 | 100 | 154.10 |
| 08/17/2026 20:14 | 2 | 154.10 |
| 08/17/2026 20:13 | 25 | 154.08 |
| 08/17/2026 20:13 | 12 | 154.07 |
| 08/17/2026 20:13 | 100 | 154.045 |
| 08/17/2026 20:13 | 9 | 154.04 |
| 08/17/2026 20:13 | 40 | 154.03 |
| 08/17/2026 20:13 | 100 | 154.03 |
| 08/17/2026 20:13 | 100 | 154.02 |
| 08/17/2026 20:13 | 9 | 154.02 |
| 08/17/2026 20:12 | 10 | 153.98 |
| 08/17/2026 20:12 | 27 | 153.98 |
| 08/17/2026 20:12 | 13 | 153.96 |
| 08/17/2026 20:12 | 25 | 153.96 |
| 08/17/2026 20:12 | 100 | 153.97 |
| 08/17/2026 20:11 | 91 | 153.915 |
| 08/17/2026 20:11 | 22 | 153.93 |
| 08/17/2026 20:11 | 9 | 153.93 |
| 08/17/2026 20:11 | 100 | 153.89 |
| 08/17/2026 20:11 | 100 | 153.89 |
| 08/17/2026 20:11 | 100 | 153.89 |
| 08/17/2026 20:11 | 100 | 153.89 |
| 08/17/2026 20:11 | 100 | 153.88 |
| 08/17/2026 20:11 | 20 | 153.88 |
| 08/17/2026 20:11 | 10 | 153.87 |
| 08/17/2026 20:10 | 100 | 153.78 |
| 08/17/2026 20:10 | 100 | 153.77 |
| 08/17/2026 20:10 | 100 | 153.775 |
| 08/17/2026 20:10 | 100 | 153.79 |
| 08/17/2026 20:10 | 100 | 153.80 |
| 08/17/2026 20:10 | 40 | 153.85 |
| 08/17/2026 20:10 | 21 | 153.85 |
| 08/17/2026 20:10 | 25 | 153.86 |
| 08/17/2026 20:10 | 100 | 153.86 |
| 08/17/2026 20:10 | 50 | 153.895 |
| 08/17/2026 20:09 | 100 | 153.85 |
| 08/17/2026 20:09 | 1 | 153.85 |
| 08/17/2026 20:09 | 12 | 153.85 |
| 08/17/2026 20:09 | 1 | 153.86 |
| 08/17/2026 20:09 | 9 | 153.86 |
| 08/17/2026 20:09 | 1 | 153.87 |
| 08/17/2026 20:09 | 2 | 153.87 |
| 08/17/2026 20:09 | 9 | 153.88 |
| 08/17/2026 20:09 | 1 | 153.88 |
| 08/17/2026 20:09 | 3 | 153.91 |
| 08/17/2026 20:09 | 17 | 153.91 |
| 08/17/2026 20:09 | 63 | 153.92 |
| 08/17/2026 20:09 | 12 | 153.92 |
| 08/17/2026 20:09 | 12 | 153.92 |
| 08/17/2026 20:09 | 1 | 153.92 |
| 08/17/2026 20:09 | 12 | 153.92 |
| 08/17/2026 20:09 | 93 | 153.92 |
| 08/17/2026 20:09 | 9 | 153.92 |
| 08/17/2026 20:09 | 1 | 153.93 |
| 08/17/2026 20:09 | 100 | 153.93 |
| 08/17/2026 20:09 | 7 | 153.93 |
| 08/17/2026 20:09 | 100 | 153.93 |
| 08/17/2026 20:09 | 41 | 153.94 |
| 08/17/2026 20:09 | 25 | 153.94 |
| 08/17/2026 20:09 | 34 | 153.95 |
| 08/17/2026 20:09 | 16 | 154.00 |
| 08/17/2026 20:07 | 56 | 153.98 |
| 08/17/2026 20:07 | 100 | 153.99 |
| 08/17/2026 20:07 | 100 | 154.00 |
| 08/17/2026 20:07 | 100 | 154.00 |
| 08/17/2026 20:07 | 1 | 154.01 |
| 08/17/2026 20:07 | 1 | 154.01 |
| 08/17/2026 20:07 | 6 | 154.01 |
| 08/17/2026 20:07 | 100 | 154.01 |
| 08/17/2026 20:06 | 100 | 154.03 |
| 08/17/2026 20:06 | 50 | 154.00 |
| 08/17/2026 20:06 | 50 | 154.00 |
| 08/17/2026 20:06 | 50 | 154.00 |
| 08/17/2026 20:06 | 100 | 154.00 |
| 08/17/2026 20:05 | 9 | 153.94 |
| 08/17/2026 20:05 | 12 | 153.96 |
| 08/17/2026 20:05 | 3 | 153.96 |
| 08/17/2026 20:05 | 2 | 153.99 |
| 08/17/2026 20:05 | 9 | 153.99 |
| 08/17/2026 20:05 | 9 | 153.99 |
| 08/17/2026 20:05 | 9 | 154.00 |
| 08/17/2026 20:05 | 4 | 154.01 |
| 08/17/2026 20:05 | 100 | 154.01 |
| 08/17/2026 20:05 | 1 | 154.02 |
| 08/17/2026 20:05 | 56 | 154.02 |
| 08/17/2026 20:05 | 44 | 154.02 |
| 08/17/2026 20:05 | 43 | 154.02 |
| 08/17/2026 20:05 | 1 | 154.02 |
| 08/17/2026 20:05 | 1 | 154.02 |
| 08/17/2026 20:05 | 99 | 154.02 |
| 08/17/2026 20:05 | 31 | 154.08 |
| 08/17/2026 20:05 | 4 | 154.09 |
| 08/17/2026 20:05 | 4 | 154.09 |
| 08/17/2026 20:04 | 1 | 154.02 |
| 08/17/2026 20:04 | 1 | 154.02 |
| 08/17/2026 20:04 | 98 | 154.02 |
| 08/17/2026 20:04 | 100 | 154.02 |
| 08/17/2026 20:04 | 1 | 154.05 |
| 08/17/2026 20:04 | 2 | 154.05 |
| 08/17/2026 20:03 | 3 | 154.05 |
| 08/17/2026 20:03 | 3 | 154.05 |
| 08/17/2026 20:03 | 9 | 154.06 |
| 08/17/2026 20:03 | 9 | 154.06 |
| 08/17/2026 20:03 | 9 | 154.07 |
| 08/17/2026 20:03 | 9 | 154.07 |
| 08/17/2026 20:03 | 12 | 154.07 |
| 08/17/2026 20:03 | 3 | 154.09 |
| 08/17/2026 20:03 | 1 | 154.09 |
| 08/17/2026 20:03 | 2 | 154.09 |
| 08/17/2026 20:03 | 3 | 154.09 |
| 08/17/2026 20:02 | 50 | 154.14 |
| 08/17/2026 20:02 | 25 | 154.14 |
| 08/17/2026 20:02 | 25 | 154.17 |
| 08/17/2026 20:02 | 1 | 154.17 |
| 08/17/2026 20:02 | 48 | 154.16 |
| 08/17/2026 20:02 | 29 | 154.16 |
| 08/17/2026 20:02 | 41 | 154.16 |
| 08/17/2026 20:02 | 38 | 154.16 |
| 08/17/2026 20:02 | 4 | 154.08 |
| 08/17/2026 20:01 | 9 | 154.10 |
| 08/17/2026 20:01 | 9 | 154.10 |
| 08/17/2026 20:01 | 1 | 154.13 |
| 08/17/2026 20:01 | 8 | 154.13 |
| 08/17/2026 20:01 | 100 | 154.14 |
| 08/17/2026 20:01 | 100 | 154.14 |
| 08/17/2026 20:01 | 2 | 154.14 |
| 08/17/2026 20:01 | 1 | 154.14 |
| 08/17/2026 20:01 | 81 | 154.14 |
| 08/17/2026 20:01 | 19 | 154.14 |
| 08/17/2026 20:01 | 6 | 154.15 |
| 08/17/2026 20:01 | 48 | 154.16 |
| 08/17/2026 20:01 | 20 | 154.21 |
| 08/17/2026 20:01 | 1 | 154.22 |
| 08/17/2026 20:01 | 50 | 154.22 |
| 08/17/2026 20:01 | 75 | 154.22 |
| 08/17/2026 20:01 | 25 | 154.22 |
| 08/17/2026 20:01 | 2 | 154.22 |
| 08/17/2026 20:01 | 2 | 154.22 |
| 08/17/2026 20:01 | 100 | 154.22 |
| 08/17/2026 20:01 | 40 | 154.23 |
| 08/17/2026 20:00 | 8 | 154.26 |
| 08/17/2026 20:00 | 98 | 154.26 |
| 08/17/2026 20:00 | 1 | 154.26 |
| 08/17/2026 20:00 | 75 | 154.26 |
| 08/17/2026 20:00 | 12 | 154.24 |
| 08/17/2026 20:00 | 3 | 154.24 |
| 08/17/2026 20:00 | 100 | 154.23 |
| 08/17/2026 20:00 | 48 | 154.18 |
| 08/17/2026 20:00 | 88 | 154.18 |
| 08/17/2026 20:00 | 60 | 154.20 |
| 08/17/2026 20:00 | 1 | 154.20 |
| 08/17/2026 20:00 | 27 | 154.20 |
| 08/17/2026 20:00 | 20 | 154.20 |
| 08/17/2026 20:00 | 1 | 154.20 |
| 08/17/2026 20:00 | 1 | 154.20 |
| 08/17/2026 20:00 | 9 | 154.20 |
| 08/17/2026 20:00 | 100 | 154.20 |
| 08/17/2026 20:00 | 83 | 154.21 |
| 08/17/2026 20:00 | 17 | 154.21 |
| 08/17/2026 19:59 | 67 | 154.21 |
| 08/17/2026 19:59 | 24 | 154.22 |
| 08/17/2026 19:59 | 42 | 154.27 |
| 08/17/2026 19:59 | 2 | 154.27 |
| 08/17/2026 19:59 | 60 | 154.29 |
| 08/17/2026 19:59 | 40 | 154.29 |
| 08/17/2026 19:59 | 100 | 154.29 |
| 08/17/2026 19:59 | 60 | 154.29 |
| 08/17/2026 19:59 | 40 | 154.29 |
| 08/17/2026 19:59 | 1 | 154.30 |
| 08/17/2026 19:59 | 1 | 154.30 |
| 08/17/2026 19:59 | 1 | 154.30 |
| 08/17/2026 19:59 | 4 | 154.30 |
| 08/17/2026 19:59 | 2 | 154.30 |
| 08/17/2026 19:58 | 3 | 154.32 |
| 08/17/2026 19:58 | 1 | 154.32 |
| 08/17/2026 19:57 | 66 | 154.31 |
| 08/17/2026 19:57 | 1 | 154.32 |
| 08/17/2026 19:56 | 1 | 154.32 |
| 08/17/2026 19:56 | 100 | 154.34 |
| 08/17/2026 19:56 | 2 | 154.32 |
| 08/17/2026 19:56 | 2 | 154.32 |
| 08/17/2026 19:56 | 3 | 154.31 |
| 08/17/2026 19:56 | 6 | 154.30 |
| 08/17/2026 19:56 | 93 | 154.30 |
| 08/17/2026 19:56 | 7 | 154.30 |
| 08/17/2026 19:56 | 93 | 154.30 |
| 08/17/2026 19:56 | 7 | 154.30 |
| 08/17/2026 19:56 | 93 | 154.30 |
| 08/17/2026 19:56 | 7 | 154.30 |
| 08/17/2026 19:56 | 1 | 154.30 |
| 08/17/2026 19:56 | 100 | 154.30 |
| 08/17/2026 19:56 | 2 | 154.30 |
| 08/17/2026 19:56 | 1 | 154.30 |
| 08/17/2026 19:56 | 2 | 154.30 |
| 08/17/2026 19:56 | 100 | 154.30 |
| 08/17/2026 19:56 | 5 | 154.30 |
| 08/17/2026 19:54 | 1 | 154.34 |
| 08/17/2026 19:54 | 1 | 154.34 |
| 08/17/2026 19:54 | 1 | 154.34 |
| 08/17/2026 19:54 | 100 | 154.33 |
| 08/17/2026 19:54 | 21 | 154.33 |
| 08/17/2026 19:54 | 100 | 154.33 |
| 08/17/2026 19:54 | 50 | 154.31 |
| 08/17/2026 19:54 | 50 | 154.31 |
| 08/17/2026 19:54 | 100 | 154.31 |
| 08/17/2026 19:54 | 22 | 154.29 |
| 08/17/2026 19:54 | 100 | 154.28 |
| 08/17/2026 19:54 | 100 | 154.28 |
| 08/17/2026 19:52 | 1 | 154.26 |
| 08/17/2026 19:52 | 6 | 154.26 |
| 08/17/2026 19:52 | 1 | 154.27 |
| 08/17/2026 19:52 | 1 | 154.27 |
| 08/17/2026 19:52 | 7 | 154.26 |
| 08/17/2026 19:52 | 5 | 154.26 |
| 08/17/2026 19:52 | 21 | 154.25 |
| 08/17/2026 19:52 | 39 | 154.25 |
| 08/17/2026 19:52 | 61 | 154.25 |
| 08/17/2026 19:52 | 206 | 154.24 |
| 08/17/2026 19:52 | 100 | 154.22 |
| 08/17/2026 19:52 | 1 | 154.22 |
| 08/17/2026 19:52 | 100 | 154.22 |
| 08/17/2026 19:52 | 3 | 154.195 |
| 08/17/2026 19:52 | 3 | 154.195 |
| 08/17/2026 19:51 | 28 | 154.18 |
| 08/17/2026 19:50 | 9 | 154.19 |
| 08/17/2026 19:50 | 9 | 154.20 |
| 08/17/2026 19:50 | 1 | 154.20 |
| 08/17/2026 19:50 | 1 | 154.20 |
| 08/17/2026 19:50 | 6 | 154.26 |
| 08/17/2026 19:50 | 20 | 154.30 |
| 08/17/2026 19:50 | 24 | 154.32 |
| 08/17/2026 19:50 | 400 | 154.31 |
| 08/17/2026 19:50 | 100 | 154.31 |
| 08/17/2026 19:50 | 4 | 154.31 |
| 08/17/2026 19:50 | 100 | 154.31 |
| 08/17/2026 19:50 | 100 | 154.31 |
| 08/17/2026 19:50 | 16 | 154.32 |
| 08/17/2026 19:50 | 84 | 154.32 |
| 08/17/2026 19:50 | 62 | 154.32 |
| 08/17/2026 19:49 | 38 | 154.32 |
| 08/17/2026 19:49 | 34 | 154.33 |
| 08/17/2026 19:49 | 3 | 154.39 |
| 08/17/2026 19:48 | 46 | 154.31 |
| 08/17/2026 19:47 | 6 | 154.31 |
| 08/17/2026 19:47 | 1 | 154.30 |
| 08/17/2026 19:47 | 28 | 154.30 |
| 08/17/2026 19:47 | 1 | 154.30 |
| 08/17/2026 19:47 | 2 | 154.30 |
| 08/17/2026 19:47 | 1 | 154.30 |
| 08/17/2026 19:47 | 2 | 154.30 |
| 08/17/2026 19:47 | 1 | 154.30 |
| 08/17/2026 19:47 | 5 | 154.30 |
| 08/17/2026 19:46 | 10 | 154.345 |
| 08/17/2026 19:46 | 3 | 154.345 |
| 08/17/2026 19:45 | 1 | 154.35 |
| 08/17/2026 19:45 | 2 | 154.35 |
| 08/17/2026 19:44 | 66 | 154.36 |
| 08/17/2026 19:44 | 100 | 154.37 |
| 08/17/2026 19:44 | 24 | 154.36 |
| 08/17/2026 19:44 | 100 | 154.35 |
| 08/17/2026 19:44 | 100 | 154.35 |
| 08/17/2026 19:44 | 21 | 154.31 |
| 08/17/2026 19:44 | 100 | 154.30 |
| 08/17/2026 19:44 | 100 | 154.29 |
| 08/17/2026 19:43 | 100 | 154.26 |
| 08/17/2026 19:43 | 1 | 154.27 |
| 08/17/2026 19:43 | 100 | 154.27 |
| 08/17/2026 19:43 | 1 | 154.27 |
| 08/17/2026 19:43 | 11 | 154.27 |
| 08/17/2026 19:43 | 100 | 154.27 |
| 08/17/2026 19:42 | 7 | 154.33 |
| 08/17/2026 19:42 | 12 | 154.33 |
| 08/17/2026 19:42 | 100 | 154.32 |
| 08/17/2026 19:42 | 100 | 154.32 |
| 08/17/2026 19:42 | 25 | 154.26 |
| 08/17/2026 19:42 | 4 | 154.26 |
| 08/17/2026 19:42 | 23 | 154.26 |
| 08/17/2026 19:42 | 1 | 154.25 |
| 08/17/2026 19:41 | 1 | 154.24 |
| 08/17/2026 19:41 | 13 | 154.23 |
| 08/17/2026 19:41 | 20 | 154.25 |
| 08/17/2026 19:40 | 66 | 154.24 |
| 08/17/2026 19:40 | 35 | 154.24 |
| 08/17/2026 19:40 | 99 | 154.22 |
| 08/17/2026 19:40 | 19 | 154.22 |
| 08/17/2026 19:40 | 50 | 154.18 |
| 08/17/2026 19:40 | 18 | 154.22 |
| 08/17/2026 19:40 | 100 | 154.22 |
| 08/17/2026 19:40 | 100 | 154.21 |
| 08/17/2026 19:40 | 42 | 154.16 |
| 08/17/2026 19:40 | 12 | 154.15 |
| 08/17/2026 19:39 | 1 | 154.18 |
| 08/17/2026 19:39 | 1 | 154.18 |
| 08/17/2026 19:39 | 9 | 154.20 |
| 08/17/2026 19:39 | 45 | 154.21 |
| 08/17/2026 19:39 | 9 | 154.21 |
| 08/17/2026 19:39 | 9 | 154.22 |
| 08/17/2026 19:39 | 9 | 154.22 |
| 08/17/2026 19:39 | 9 | 154.23 |
| 08/17/2026 19:39 | 156 | 154.26 |
| 08/17/2026 19:39 | 100 | 154.26 |
| 08/17/2026 19:39 | 44 | 154.26 |
| 08/17/2026 19:39 | 4 | 154.26 |
| 08/17/2026 19:39 | 9 | 154.26 |
| 08/17/2026 19:39 | 100 | 154.27 |
| 08/17/2026 19:39 | 1 | 154.27 |
| 08/17/2026 19:39 | 1 | 154.27 |
| 08/17/2026 19:39 | 2 | 154.27 |
| 08/17/2026 19:39 | 285 | 154.27 |
| 08/17/2026 19:39 | 15 | 154.27 |
| 08/17/2026 19:39 | 9 | 154.28 |
| 08/17/2026 19:38 | 4 | 154.32 |
| 08/17/2026 19:38 | 7 | 154.32 |
| 08/17/2026 19:38 | 1 | 154.32 |
| 08/17/2026 19:38 | 2 | 154.29 |
| 08/17/2026 19:38 | 1 | 154.29 |
| 08/17/2026 19:38 | 2 | 154.29 |
| 08/17/2026 19:38 | 6 | 154.29 |
| 08/17/2026 19:38 | 9 | 154.29 |
| 08/17/2026 19:37 | 20 | 154.30 |
| 08/17/2026 19:37 | 20 | 154.31 |
| 08/17/2026 19:37 | 1 | 154.31 |
| 08/17/2026 19:37 | 47 | 154.32 |
| 08/17/2026 19:37 | 100 | 154.34 |
| 08/17/2026 19:37 | 3 | 154.34 |
| 08/17/2026 19:37 | 15 | 154.34 |
| 08/17/2026 19:37 | 85 | 154.34 |
| 08/17/2026 19:37 | 5 | 154.35 |
| 08/17/2026 19:36 | 9 | 154.35 |
| 08/17/2026 19:36 | 9 | 154.36 |
| 08/17/2026 19:36 | 100 | 154.38 |
| 08/17/2026 19:36 | 2 | 154.38 |
| 08/17/2026 19:36 | 3 | 154.38 |
| 08/17/2026 19:36 | 100 | 154.38 |
| 08/17/2026 19:36 | 100 | 154.38 |
| 08/17/2026 19:36 | 100 | 154.38 |
| 08/17/2026 19:36 | 100 | 154.38 |
| 08/17/2026 19:36 | 35 | 154.38 |
| 08/17/2026 19:36 | 50 | 154.40 |
| 08/17/2026 19:36 | 1 | 154.40 |
| 08/17/2026 19:35 | 2 | 154.37 |
| 08/17/2026 19:34 | 40 | 154.41 |
| 08/17/2026 19:34 | 1 | 154.41 |
| 08/17/2026 19:34 | 100 | 154.41 |
| 08/17/2026 19:34 | 28 | 154.41 |
| 08/17/2026 19:34 | 29 | 154.41 |
| 08/17/2026 19:34 | 9 | 154.42 |
| 08/17/2026 19:34 | 9 | 154.42 |
| 08/17/2026 19:34 | 27 | 154.43 |
| 08/17/2026 19:34 | 27 | 154.44 |
| 08/17/2026 19:34 | 45 | 154.44 |
| 08/17/2026 19:34 | 1 | 154.46 |
| 08/17/2026 19:34 | 19 | 154.47 |
| 08/17/2026 19:34 | 9 | 154.46 |
| 08/17/2026 19:34 | 100 | 154.46 |
| 08/17/2026 19:34 | 56 | 154.46 |
| 08/17/2026 19:34 | 44 | 154.46 |
| 08/17/2026 19:34 | 156 | 154.46 |
| 08/17/2026 19:34 | 200 | 154.47 |
| 08/17/2026 19:34 | 100 | 154.47 |
| 08/17/2026 19:34 | 3 | 154.47 |
| 08/17/2026 19:34 | 100 | 154.47 |
| 08/17/2026 19:34 | 20 | 154.48 |
| 08/17/2026 19:33 | 1 | 154.50 |
| 08/17/2026 19:33 | 99 | 154.50 |
| 08/17/2026 19:33 | 1 | 154.50 |
| 08/17/2026 19:33 | 41 | 154.50 |
| 08/17/2026 19:33 | 1 | 154.50 |
| 08/17/2026 19:33 | 99 | 154.50 |
| 08/17/2026 19:33 | 76 | 154.49 |
| 08/17/2026 19:33 | 100 | 154.48 |
| 08/17/2026 19:33 | 66 | 154.48 |
| 08/17/2026 19:33 | 34 | 154.48 |
| 08/17/2026 19:33 | 100 | 154.48 |
| 08/17/2026 19:33 | 20 | 154.46 |
| 08/17/2026 19:32 | 100 | 154.43 |
| 08/17/2026 19:32 | 2 | 154.43 |
| 08/17/2026 19:32 | 5 | 154.42 |
| 08/17/2026 19:32 | 7 | 154.42 |
| 08/17/2026 19:31 | 76 | 154.38 |
| 08/17/2026 19:31 | 1 | 154.40 |
| 08/17/2026 19:31 | 100 | 154.40 |
| 08/17/2026 19:31 | 23 | 154.40 |
| 08/17/2026 19:31 | 34 | 154.40 |
| 08/17/2026 19:31 | 4 | 154.40 |
| 08/17/2026 19:31 | 25 | 154.36 |
| 08/17/2026 19:31 | 1 | 154.36 |
| 08/17/2026 19:31 | 32 | 154.37 |
| 08/17/2026 19:30 | 24 | 154.345 |
| 08/17/2026 19:30 | 13 | 154.37 |
| 08/17/2026 19:30 | 20 | 154.37 |
| 08/17/2026 19:30 | 5 | 154.37 |
| 08/17/2026 19:30 | 1 | 154.37 |
| 08/17/2026 19:30 | 6 | 154.37 |
| 08/17/2026 19:30 | 99 | 154.36 |
| 08/17/2026 19:28 | 20 | 154.32 |
| 08/17/2026 19:28 | 80 | 154.32 |
| 08/17/2026 19:28 | 100 | 154.31 |
| 08/17/2026 19:28 | 100 | 154.31 |
| 08/17/2026 19:28 | 100 | 154.28 |
| 08/17/2026 19:28 | 1 | 154.27 |
| 08/17/2026 19:28 | 100 | 154.27 |
| 08/17/2026 19:28 | 3 | 154.26 |
| 08/17/2026 19:27 | 2 | 154.23 |
| 08/17/2026 19:27 | 3 | 154.23 |
| 08/17/2026 19:27 | 24 | 154.24 |
| 08/17/2026 19:27 | 18 | 154.24 |
| 08/17/2026 19:27 | 1 | 154.25 |
| 08/17/2026 19:27 | 1 | 154.25 |
| 08/17/2026 19:27 | 1 | 154.25 |
| 08/17/2026 19:27 | 2 | 154.25 |
| 08/17/2026 19:27 | 1 | 154.25 |
| 08/17/2026 19:27 | 32 | 154.25 |
| 08/17/2026 19:27 | 11 | 154.25 |
| 08/17/2026 19:27 | 1 | 154.25 |
| 08/17/2026 19:27 | 56 | 154.25 |
| 08/17/2026 19:27 | 100 | 154.25 |
| 08/17/2026 19:27 | 5 | 154.25 |
| 08/17/2026 19:27 | 18 | 154.28 |
| 08/17/2026 19:27 | 32 | 154.26 |
| 08/17/2026 19:27 | 39 | 154.30 |
| 08/17/2026 19:27 | 50 | 154.30 |
| 08/17/2026 19:26 | 90 | 154.34 |
| 08/17/2026 19:26 | 100 | 154.33 |
| 08/17/2026 19:26 | 100 | 154.33 |
| 08/17/2026 19:26 | 100 | 154.32 |
| 08/17/2026 19:26 | 100 | 154.32 |
| 08/17/2026 19:26 | 1 | 154.30 |
| 08/17/2026 19:26 | 5 | 154.30 |
| 08/17/2026 19:26 | 2 | 154.30 |
| 08/17/2026 19:24 | 1 | 154.29 |
| 08/17/2026 19:24 | 3 | 154.23 |
| 08/17/2026 19:24 | 34 | 154.23 |
| 08/17/2026 19:24 | 9 | 154.23 |
| 08/17/2026 19:24 | 29 | 154.23 |
| 08/17/2026 19:24 | 1 | 154.23 |
| 08/17/2026 19:24 | 20 | 154.23 |
| 08/17/2026 19:24 | 27 | 154.23 |
| 08/17/2026 19:24 | 36 | 154.27 |
| 08/17/2026 19:24 | 9 | 154.24 |
| 08/17/2026 19:24 | 12 | 154.24 |
| 08/17/2026 19:24 | 18 | 154.24 |
| 08/17/2026 19:23 | 21 | 154.25 |
| 08/17/2026 19:23 | 25 | 154.28 |
| 08/17/2026 19:23 | 75 | 154.28 |
| 08/17/2026 19:23 | 18 | 154.28 |
| 08/17/2026 19:23 | 82 | 154.28 |
| 08/17/2026 19:23 | 1 | 154.28 |
| 08/17/2026 19:23 | 300 | 154.28 |
| 08/17/2026 19:23 | 100 | 154.28 |
| 08/17/2026 19:23 | 100 | 154.28 |
| 08/17/2026 19:23 | 40 | 154.29 |
| 08/17/2026 19:23 | 5 | 154.29 |
| 08/17/2026 19:23 | 100 | 154.29 |
| 08/17/2026 19:23 | 50 | 154.29 |
| 08/17/2026 19:23 | 300 | 154.29 |
| 08/17/2026 19:23 | 100 | 154.315 |
| 08/17/2026 19:23 | 40 | 154.32 |
| 08/17/2026 19:23 | 6 | 154.30 |
| 08/17/2026 19:23 | 100 | 154.31 |
| 08/17/2026 19:22 | 32 | 154.26 |
| 08/17/2026 19:22 | 9 | 154.26 |
| 08/17/2026 19:21 | 200 | 154.27 |
| 08/17/2026 19:21 | 100 | 154.27 |
| 08/17/2026 19:21 | 100 | 154.27 |
| 08/17/2026 19:21 | 9 | 154.27 |
| 08/17/2026 19:21 | 200 | 154.27 |
| 08/17/2026 19:21 | 96 | 154.27 |
| 08/17/2026 19:21 | 1 | 154.31 |
| 08/17/2026 19:21 | 1 | 154.29 |
| 08/17/2026 19:21 | 47 | 154.29 |
| 08/17/2026 19:21 | 18 | 154.26 |
| 08/17/2026 19:21 | 1 | 154.26 |
| 08/17/2026 19:21 | 1 | 154.26 |
| 08/17/2026 19:21 | 100 | 154.25 |
| 08/17/2026 19:21 | 100 | 154.25 |
| 08/17/2026 19:21 | 1 | 154.25 |
| 08/17/2026 19:21 | 1 | 154.25 |
| 08/17/2026 19:21 | 35 | 154.25 |
| 08/17/2026 19:21 | 24 | 154.24 |
| 08/17/2026 19:21 | 48 | 154.24 |
| 08/17/2026 19:21 | 21 | 154.22 |
| 08/17/2026 19:21 | 5 | 154.22 |
| 08/17/2026 19:21 | 74 | 154.22 |
| 08/17/2026 19:21 | 100 | 154.22 |
| 08/17/2026 19:21 | 5 | 154.22 |
| 08/17/2026 19:21 | 36 | 154.22 |
| 08/17/2026 19:21 | 100 | 154.22 |
| 08/17/2026 19:21 | 48 | 154.21 |
| 08/17/2026 19:21 | 52 | 154.21 |
| 08/17/2026 19:21 | 48 | 154.21 |
| 08/17/2026 19:21 | 52 | 154.21 |
| 08/17/2026 19:18 | 63 | 154.14 |
| 08/17/2026 19:18 | 1 | 154.16 |
| 08/17/2026 19:18 | 40 | 154.15 |
| 08/17/2026 19:18 | 100 | 154.15 |
| 08/17/2026 19:18 | 100 | 154.15 |
| 08/17/2026 19:18 | 1 | 154.15 |
| 08/17/2026 19:18 | 100 | 154.15 |
| 08/17/2026 19:18 | 3 | 154.15 |
| 08/17/2026 19:18 | 20 | 154.16 |
| 08/17/2026 19:18 | 1 | 154.18 |
| 08/17/2026 19:18 | 1 | 154.175 |
| 08/17/2026 19:18 | 1 | 154.175 |
| 08/17/2026 19:18 | 10 | 154.17 |
| 08/17/2026 19:18 | 5 | 154.17 |
| 08/17/2026 19:18 | 1 | 154.17 |
| 08/17/2026 19:18 | 24 | 154.16 |
| 08/17/2026 19:18 | 45 | 154.16 |
| 08/17/2026 19:18 | 1 | 154.16 |
| 08/17/2026 19:18 | 29 | 154.16 |
| 08/17/2026 19:18 | 3 | 154.15 |
| 08/17/2026 19:18 | 1 | 154.15 |
| 08/17/2026 19:17 | 61 | 154.11 |
| 08/17/2026 19:17 | 39 | 154.11 |
| 08/17/2026 19:17 | 62 | 154.08 |
| 08/17/2026 19:17 | 4 | 154.05 |
| 08/17/2026 19:17 | 59 | 154.05 |
| 08/17/2026 19:17 | 41 | 154.05 |
| 08/17/2026 19:17 | 100 | 154.01 |
| 08/17/2026 19:17 | 2 | 154.01 |
| 08/17/2026 19:17 | 22 | 154.01 |
| 08/17/2026 19:17 | 1 | 154.01 |
| 08/17/2026 19:17 | 1 | 154.01 |
| 08/17/2026 19:17 | 99 | 154.01 |
| 08/17/2026 19:17 | 1 | 154.01 |
| 08/17/2026 19:16 | 18 | 154.02 |
| 08/17/2026 19:16 | 1 | 154.04 |
| 08/17/2026 19:16 | 20 | 154.04 |
| 08/17/2026 19:16 | 1 | 154.04 |
| 08/17/2026 19:16 | 100 | 154.04 |
| 08/17/2026 19:16 | 20 | 154.04 |
| 08/17/2026 19:16 | 95 | 154.09 |
| 08/17/2026 19:16 | 100 | 154.09 |
| 08/17/2026 19:16 | 105 | 154.09 |
| 08/17/2026 19:16 | 1 | 154.09 |
| 08/17/2026 19:16 | 1 | 154.09 |
| 08/17/2026 19:16 | 1 | 154.09 |
| 08/17/2026 19:16 | 10 | 154.09 |
| 08/17/2026 19:16 | 100 | 154.09 |
| 08/17/2026 19:14 | 100 | 154.11 |
| 08/17/2026 19:14 | 72 | 154.08 |
| 08/17/2026 19:13 | 48 | 154.08 |
| 08/17/2026 19:13 | 25 | 154.08 |
| 08/17/2026 19:11 | 18 | 154.07 |
| 08/17/2026 19:11 | 200 | 154.08 |
| 08/17/2026 19:11 | 7 | 154.08 |
| 08/17/2026 19:11 | 100 | 154.08 |
| 08/17/2026 19:11 | 17 | 154.10 |
| 08/17/2026 19:11 | 29 | 154.10 |
| 08/17/2026 19:11 | 2 | 154.10 |
| 08/17/2026 19:11 | 1 | 154.10 |
| 08/17/2026 19:11 | 24 | 154.09 |
| 08/17/2026 19:10 | 7 | 154.03 |
| 08/17/2026 19:09 | 1 | 154.07 |
| 08/17/2026 19:09 | 4 | 154.05 |
| 08/17/2026 19:09 | 85 | 154.05 |
| 08/17/2026 19:09 | 80 | 154.05 |
| 08/17/2026 19:09 | 13 | 154.05 |
| 08/17/2026 19:09 | 7 | 154.05 |
| 08/17/2026 19:09 | 15 | 154.05 |
| 08/17/2026 19:09 | 64 | 154.06 |
| 08/17/2026 19:09 | 12 | 154.06 |
| 08/17/2026 19:09 | 1 | 154.06 |
| 08/17/2026 19:09 | 2 | 154.06 |
| 08/17/2026 19:09 | 4 | 154.06 |
| 08/17/2026 19:09 | 175 | 154.06 |
| 08/17/2026 19:09 | 25 | 154.06 |
| 08/17/2026 19:09 | 25 | 154.08 |
| 08/17/2026 19:09 | 18 | 154.07 |
| 08/17/2026 19:09 | 34 | 154.07 |
| 08/17/2026 19:09 | 34 | 154.07 |
| 08/17/2026 19:09 | 200 | 154.07 |
| 08/17/2026 19:08 | 4 | 154.04 |
| 08/17/2026 19:08 | 1 | 154.04 |
| 08/17/2026 19:08 | 30 | 154.03 |
| 08/17/2026 19:08 | 1 | 154.03 |
| 08/17/2026 19:08 | 27 | 154.02 |
| 08/17/2026 19:08 | 2 | 154.02 |
| 08/17/2026 19:08 | 100 | 154.00 |
| 08/17/2026 19:08 | 93 | 154.00 |
| 08/17/2026 19:08 | 7 | 154.00 |
| 08/17/2026 19:08 | 100 | 153.99 |
| 08/17/2026 19:08 | 1 | 153.99 |
| 08/17/2026 19:08 | 58 | 153.99 |
| 08/17/2026 19:08 | 1 | 153.99 |
| 08/17/2026 19:08 | 22 | 153.99 |
| 08/17/2026 19:08 | 19 | 153.99 |
| 08/17/2026 19:08 | 1 | 153.99 |
| 08/17/2026 19:08 | 100 | 153.99 |
| 08/17/2026 19:08 | 1 | 153.97 |
| 08/17/2026 19:08 | 1 | 153.97 |
| 08/17/2026 19:08 | 1 | 153.97 |
| 08/17/2026 19:08 | 2 | 153.97 |
| 08/17/2026 19:08 | 2 | 153.97 |
| 08/17/2026 19:08 | 2 | 153.97 |
| 08/17/2026 19:08 | 2 | 153.97 |
| 08/17/2026 19:08 | 2 | 153.97 |
| 08/17/2026 19:08 | 2 | 153.97 |
| 08/17/2026 19:08 | 2 | 153.97 |
| 08/17/2026 19:08 | 2 | 153.97 |
| 08/17/2026 19:08 | 2 | 153.97 |
| 08/17/2026 19:08 | 2 | 153.97 |
| 08/17/2026 19:08 | 2 | 153.97 |
| 08/17/2026 19:08 | 2 | 153.97 |
| 08/17/2026 19:07 | 2 | 153.96 |
| 08/17/2026 19:07 | 197 | 153.96 |
| 08/17/2026 19:07 | 3 | 153.96 |
| 08/17/2026 19:07 | 1 | 153.96 |
| 08/17/2026 19:07 | 96 | 153.96 |
| 08/17/2026 19:07 | 25 | 153.96 |
| 08/17/2026 19:07 | 11 | 153.96 |
| 08/17/2026 19:07 | 22 | 153.96 |
| 08/17/2026 19:06 | 4 | 153.95 |
| 08/17/2026 19:06 | 90 | 153.95 |
| 08/17/2026 19:06 | 10 | 153.95 |
| 08/17/2026 19:06 | 90 | 153.95 |
| 08/17/2026 19:06 | 10 | 153.95 |
| 08/17/2026 19:06 | 91 | 153.96 |
| 08/17/2026 19:06 | 100 | 153.96 |
| 08/17/2026 19:06 | 4 | 153.96 |
| 08/17/2026 19:06 | 100 | 153.96 |
| 08/17/2026 19:06 | 1 | 153.96 |
| 08/17/2026 19:06 | 1 | 153.94 |
| 08/17/2026 19:05 | 23 | 153.91 |
| 08/17/2026 19:05 | 25 | 153.92 |
| 08/17/2026 19:05 | 100 | 153.93 |
| 08/17/2026 19:05 | 1 | 153.93 |
| 08/17/2026 19:05 | 1 | 153.90 |
| 08/17/2026 19:05 | 19 | 153.87 |
| 08/17/2026 19:05 | 1 | 153.87 |
| 08/17/2026 19:05 | 80 | 153.87 |
| 08/17/2026 19:05 | 20 | 153.88 |
| 08/17/2026 19:05 | 1 | 153.88 |
| 08/17/2026 19:05 | 1 | 153.88 |
| 08/17/2026 19:05 | 5 | 153.88 |
| 08/17/2026 19:05 | 2 | 153.88 |
| 08/17/2026 19:05 | 1 | 153.88 |
| 08/17/2026 19:05 | 8 | 153.88 |
| 08/17/2026 19:04 | 1 | 153.92 |
| 08/17/2026 19:04 | 25 | 153.90 |
| 08/17/2026 19:04 | 3 | 153.91 |
| 08/17/2026 19:04 | 1 | 153.91 |
| 08/17/2026 19:04 | 100 | 153.91 |
| 08/17/2026 19:02 | 1 | 153.86 |
| 08/17/2026 19:02 | 43 | 153.85 |
| 08/17/2026 19:02 | 25 | 153.85 |
| 08/17/2026 19:02 | 25 | 153.86 |
| 08/17/2026 19:02 | 30 | 153.86 |
| 08/17/2026 19:01 | 45 | 153.87 |
| 08/17/2026 19:01 | 100 | 153.87 |
| 08/17/2026 19:01 | 155 | 153.87 |
| 08/17/2026 19:01 | 100 | 153.87 |
| 08/17/2026 19:01 | 40 | 153.88 |
| 08/17/2026 19:01 | 59 | 153.88 |
| 08/17/2026 19:01 | 1 | 153.88 |
| 08/17/2026 19:01 | 1 | 153.88 |
| 08/17/2026 19:01 | 100 | 153.88 |
| 08/17/2026 19:01 | 12 | 153.88 |
| 08/17/2026 19:01 | 9 | 153.88 |
| 08/17/2026 19:01 | 1 | 153.88 |
| 08/17/2026 19:01 | 100 | 153.88 |
| 08/17/2026 19:00 | 49 | 153.91 |
| 08/17/2026 19:00 | 2 | 153.90 |
| 08/17/2026 19:00 | 1 | 153.90 |
| 08/17/2026 19:00 | 2 | 153.90 |
| 08/17/2026 18:59 | 1 | 153.84 |
| 08/17/2026 18:59 | 82 | 153.89 |
| 08/17/2026 18:59 | 18 | 153.89 |
| 08/17/2026 18:59 | 1 | 153.89 |
| 08/17/2026 18:59 | 1 | 153.89 |
| 08/17/2026 18:59 | 3 | 153.89 |
| 08/17/2026 18:59 | 2 | 153.89 |
| 08/17/2026 18:59 | 1 | 153.86 |
| 08/17/2026 18:59 | 1 | 153.85 |
| 08/17/2026 18:58 | 34 | 153.80 |
| 08/17/2026 18:57 | 18 | 153.81 |
| 08/17/2026 18:57 | 100 | 153.83 |
| 08/17/2026 18:57 | 4 | 153.83 |
| 08/17/2026 18:57 | 1 | 153.84 |
| 08/17/2026 18:57 | 20 | 153.85 |
| 08/17/2026 18:57 | 88 | 153.84 |
| 08/17/2026 18:57 | 100 | 153.84 |
| 08/17/2026 18:57 | 100 | 153.84 |
| 08/17/2026 18:57 | 12 | 153.84 |
| 08/17/2026 18:57 | 1 | 153.84 |
| 08/17/2026 18:57 | 13 | 153.84 |
| 08/17/2026 18:57 | 100 | 153.84 |
| 08/17/2026 18:57 | 100 | 153.84 |
| 08/17/2026 18:57 | 100 | 153.84 |
| 08/17/2026 18:57 | 73 | 153.84 |
| 08/17/2026 18:57 | 27 | 153.84 |
| 08/17/2026 18:55 | 2 | 153.84 |
| 08/17/2026 18:55 | 5 | 153.84 |
| 08/17/2026 18:55 | 64 | 153.84 |
| 08/17/2026 18:55 | 18 | 153.83 |
| 08/17/2026 18:55 | 22 | 153.83 |
| 08/17/2026 18:55 | 31 | 153.84 |
| 08/17/2026 18:55 | 1 | 153.84 |
| 08/17/2026 18:55 | 3 | 153.84 |
| 08/17/2026 18:55 | 4 | 153.84 |
| 08/17/2026 18:55 | 4 | 153.84 |
| 08/17/2026 18:55 | 100 | 153.84 |
| 08/17/2026 18:55 | 31 | 153.84 |
| 08/17/2026 18:55 | 26 | 153.84 |
| 08/17/2026 18:55 | 5 | 153.84 |
| 08/17/2026 18:55 | 7 | 153.83 |
| 08/17/2026 18:55 | 1 | 153.83 |
| 08/17/2026 18:55 | 100 | 153.81 |
| 08/17/2026 18:55 | 24 | 153.82 |
| 08/17/2026 18:55 | 49 | 153.82 |
| 08/17/2026 18:55 | 1 | 153.82 |
| 08/17/2026 18:55 | 20 | 153.80 |
| 08/17/2026 18:55 | 80 | 153.80 |
| 08/17/2026 18:55 | 20 | 153.80 |
| 08/17/2026 18:55 | 80 | 153.80 |
| 08/17/2026 18:55 | 100 | 153.80 |
| 08/17/2026 18:55 | 100 | 153.80 |
| 08/17/2026 18:55 | 25 | 153.80 |
| 08/17/2026 18:55 | 100 | 153.80 |
| 08/17/2026 18:55 | 100 | 153.79 |
| 08/17/2026 18:55 | 100 | 153.77 |
| 08/17/2026 18:55 | 100 | 153.77 |
| 08/17/2026 18:55 | 2 | 153.77 |
| 08/17/2026 18:55 | 98 | 153.77 |
| 08/17/2026 18:55 | 2 | 153.77 |
| 08/17/2026 18:55 | 100 | 153.76 |
| 08/17/2026 18:54 | 100 | 153.72 |
| 08/17/2026 18:54 | 12 | 153.74 |
| 08/17/2026 18:54 | 1 | 153.73 |
| 08/17/2026 18:54 | 2 | 153.72 |
| 08/17/2026 18:54 | 20 | 153.71 |
| 08/17/2026 18:54 | 9 | 153.66 |
| 08/17/2026 18:54 | 9 | 153.66 |
| 08/17/2026 18:54 | 20 | 153.67 |
| 08/17/2026 18:54 | 20 | 153.67 |
| 08/17/2026 18:53 | 96 | 153.70 |
| 08/17/2026 18:53 | 1 | 153.70 |
| 08/17/2026 18:53 | 1 | 153.70 |
| 08/17/2026 18:53 | 1 | 153.70 |
| 08/17/2026 18:53 | 9 | 153.70 |
| 08/17/2026 18:53 | 700 | 153.70 |
| 08/17/2026 18:53 | 100 | 153.735 |
| 08/17/2026 18:53 | 44 | 153.77 |
| 08/17/2026 18:53 | 5 | 153.76 |
| 08/17/2026 18:53 | 50 | 153.76 |
| 08/17/2026 18:53 | 95 | 153.76 |
| 08/17/2026 18:53 | 50 | 153.76 |
| 08/17/2026 18:53 | 100 | 153.75 |
| 08/17/2026 18:53 | 5 | 153.75 |
| 08/17/2026 18:53 | 100 | 153.75 |
| 08/17/2026 18:53 | 100 | 153.74 |
| 08/17/2026 18:53 | 100 | 153.74 |
| 08/17/2026 18:53 | 6 | 153.74 |
| 08/17/2026 18:53 | 1 | 153.74 |
| 08/17/2026 18:53 | 1 | 153.74 |
| 08/17/2026 18:53 | 100 | 153.74 |
| 08/17/2026 18:53 | 100 | 153.74 |
| 08/17/2026 18:52 | 3 | 153.68 |
| 08/17/2026 18:52 | 1 | 153.68 |
| 08/17/2026 18:51 | 4 | 153.69 |
| 08/17/2026 18:50 | 12 | 153.70 |
| 08/17/2026 18:50 | 13 | 153.69 |
| 08/17/2026 18:50 | 27 | 153.69 |
| 08/17/2026 18:50 | 23 | 153.70 |
| 08/17/2026 18:50 | 72 | 153.71 |
| 08/17/2026 18:50 | 14 | 153.71 |
| 08/17/2026 18:50 | 14 | 153.71 |
| 08/17/2026 18:50 | 1 | 153.72 |
| 08/17/2026 18:50 | 1 | 153.72 |
| 08/17/2026 18:50 | 2 | 153.72 |
| 08/17/2026 18:50 | 100 | 153.72 |
| 08/17/2026 18:50 | 12 | 153.73 |
| 08/17/2026 18:50 | 16 | 153.73 |
| 08/17/2026 18:49 | 140 | 153.73 |
| 08/17/2026 18:49 | 100 | 153.74 |
| 08/17/2026 18:49 | 100 | 153.74 |
| 08/17/2026 18:49 | 26 | 153.74 |
| 08/17/2026 18:49 | 74 | 153.74 |
| 08/17/2026 18:49 | 2 | 153.74 |
| 08/17/2026 18:49 | 100 | 153.74 |
| 08/17/2026 18:49 | 100 | 153.74 |
| 08/17/2026 18:49 | 14 | 153.74 |
| 08/17/2026 18:49 | 19 | 153.74 |
| 08/17/2026 18:49 | 1 | 153.74 |
| 08/17/2026 18:49 | 104 | 153.76 |
| 08/17/2026 18:49 | 100 | 153.765 |
| 08/17/2026 18:49 | 100 | 153.78 |
| 08/17/2026 18:49 | 1 | 153.78 |
| 08/17/2026 18:49 | 1 | 153.78 |
| 08/17/2026 18:49 | 1 | 153.78 |
| 08/17/2026 18:49 | 1 | 153.78 |
| 08/17/2026 18:49 | 1 | 153.78 |
| 08/17/2026 18:49 | 1 | 153.78 |
| 08/17/2026 18:48 | 11 | 153.71 |
| 08/17/2026 18:48 | 1 | 153.71 |
| 08/17/2026 18:48 | 1 | 153.77 |
| 08/17/2026 18:47 | 100 | 153.72 |
| 08/17/2026 18:46 | 1 | 153.67 |
| 08/17/2026 18:45 | 19 | 153.70 |
| 08/17/2026 18:45 | 1 | 153.70 |
| 08/17/2026 18:45 | 100 | 153.73 |
| 08/17/2026 18:45 | 100 | 153.73 |
| 08/17/2026 18:45 | 1 | 153.74 |
| 08/17/2026 18:45 | 100 | 153.74 |
| 08/17/2026 18:45 | 1 | 153.74 |
| 08/17/2026 18:45 | 12 | 153.74 |
| 08/17/2026 18:45 | 1 | 153.74 |
| 08/17/2026 18:45 | 1 | 153.74 |
| 08/17/2026 18:45 | 7 | 153.74 |
| 08/17/2026 18:45 | 400 | 153.74 |
| 08/17/2026 18:45 | 100 | 153.74 |
| 08/17/2026 18:43 | 1 | 153.79 |
| 08/17/2026 18:43 | 99 | 153.79 |
| 08/17/2026 18:43 | 100 | 153.77 |
| 08/17/2026 18:43 | 1 | 153.79 |
| 08/17/2026 18:43 | 100 | 153.77 |
| 08/17/2026 18:43 | 2 | 153.76 |
| 08/17/2026 18:43 | 2 | 153.76 |
| 08/17/2026 18:42 | 4 | 153.72 |
| 08/17/2026 18:42 | 1 | 153.71 |
| 08/17/2026 18:41 | 1 | 153.68 |
| 08/17/2026 18:41 | 40 | 153.72 |
| 08/17/2026 18:41 | 60 | 153.72 |
| 08/17/2026 18:41 | 1 | 153.73 |
| 08/17/2026 18:41 | 36 | 153.73 |
| 08/17/2026 18:41 | 15 | 153.73 |
| 08/17/2026 18:41 | 49 | 153.73 |
| 08/17/2026 18:41 | 29 | 153.73 |
| 08/17/2026 18:41 | 71 | 153.73 |
| 08/17/2026 18:41 | 1 | 153.74 |
| 08/17/2026 18:41 | 36 | 153.74 |
| 08/17/2026 18:41 | 64 | 153.74 |
| 08/17/2026 18:40 | 1 | 153.76 |
| 08/17/2026 18:40 | 28 | 153.77 |
| 08/17/2026 18:40 | 12 | 153.76 |
| 08/17/2026 18:40 | 19 | 153.73 |
| 08/17/2026 18:40 | 1 | 153.73 |
| 08/17/2026 18:40 | 1 | 153.73 |
| 08/17/2026 18:40 | 1 | 153.73 |
| 08/17/2026 18:40 | 3 | 153.73 |
| 08/17/2026 18:40 | 1 | 153.73 |
| 08/17/2026 18:40 | 100 | 153.73 |
| 08/17/2026 18:40 | 2 | 153.74 |
| 08/17/2026 18:40 | 100 | 153.79 |
| 08/17/2026 18:40 | 1 | 153.79 |
| 08/17/2026 18:40 | 1 | 153.79 |
| 08/17/2026 18:40 | 4 | 153.79 |
| 08/17/2026 18:39 | 1 | 153.78 |
| 08/17/2026 18:39 | 1 | 153.78 |
| 08/17/2026 18:39 | 12 | 153.78 |
| 08/17/2026 18:39 | 9 | 153.76 |
| 08/17/2026 18:38 | 1 | 153.71 |
| 08/17/2026 18:38 | 100 | 153.71 |
| 08/17/2026 18:38 | 5 | 153.71 |
| 08/17/2026 18:38 | 100 | 153.71 |
| 08/17/2026 18:38 | 1 | 153.75 |
| 08/17/2026 18:38 | 100 | 153.74 |
| 08/17/2026 18:38 | 100 | 153.74 |
| 08/17/2026 18:38 | 100 | 153.74 |
| 08/17/2026 18:38 | 100 | 153.74 |
| 08/17/2026 18:38 | 1 | 153.74 |
| 08/17/2026 18:38 | 100 | 153.74 |
| 08/17/2026 18:38 | 1 | 153.74 |
| 08/17/2026 18:38 | 100 | 153.74 |
| 08/17/2026 18:38 | 100 | 153.74 |
| 08/17/2026 18:38 | 100 | 153.74 |
| 08/17/2026 18:38 | 4 | 153.72 |
| 08/17/2026 18:37 | 1 | 153.66 |
| 08/17/2026 18:37 | 100 | 153.66 |
| 08/17/2026 18:36 | 50 | 153.69 |
| 08/17/2026 18:36 | 50 | 153.69 |
| 08/17/2026 18:36 | 50 | 153.68 |
| 08/17/2026 18:36 | 19 | 153.69 |
| 08/17/2026 18:36 | 81 | 153.69 |
| 08/17/2026 18:36 | 37 | 153.69 |
| 08/17/2026 18:36 | 63 | 153.69 |
| 08/17/2026 18:36 | 1 | 153.69 |
| 08/17/2026 18:36 | 1 | 153.69 |
| 08/17/2026 18:36 | 1 | 153.69 |
| 08/17/2026 18:36 | 100 | 153.69 |
| 08/17/2026 18:36 | 4 | 153.69 |
| 08/17/2026 18:36 | 11 | 153.69 |
| 08/17/2026 18:35 | 4 | 153.71 |
| 08/17/2026 18:35 | 100 | 153.69 |
| 08/17/2026 18:35 | 100 | 153.68 |
| 08/17/2026 18:35 | 100 | 153.68 |
| 08/17/2026 18:35 | 100 | 153.68 |
| 08/17/2026 18:35 | 1 | 153.68 |
| 08/17/2026 18:35 | 12 | 153.68 |
| 08/17/2026 18:35 | 28 | 153.68 |
| 08/17/2026 18:35 | 100 | 153.68 |
| 08/17/2026 18:35 | 100 | 153.66 |
| 08/17/2026 18:35 | 5 | 153.67 |
| 08/17/2026 18:35 | 100 | 153.66 |
| 08/17/2026 18:35 | 100 | 153.66 |
| 08/17/2026 18:35 | 1 | 153.66 |
| 08/17/2026 18:35 | 100 | 153.65 |
| 08/17/2026 18:35 | 100 | 153.65 |
| 08/17/2026 18:35 | 4 | 153.65 |
| 08/17/2026 18:35 | 1 | 153.65 |
| 08/17/2026 18:35 | 1 | 153.65 |
| 08/17/2026 18:35 | 1 | 153.65 |
| 08/17/2026 18:35 | 2 | 153.65 |
| 08/17/2026 18:35 | 100 | 153.65 |
| 08/17/2026 18:35 | 77 | 153.65 |
| 08/17/2026 18:35 | 1 | 153.65 |
| 08/17/2026 18:35 | 100 | 153.65 |
| 08/17/2026 18:35 | 100 | 153.65 |
| 08/17/2026 18:35 | 26 | 153.64 |
| 08/17/2026 18:35 | 74 | 153.64 |
| 08/17/2026 18:33 | 1 | 153.65 |
| 08/17/2026 18:33 | 100 | 153.65 |
| 08/17/2026 18:33 | 100 | 153.65 |
| 08/17/2026 18:33 | 100 | 153.65 |
| 08/17/2026 18:33 | 95 | 153.64 |
| 08/17/2026 18:33 | 5 | 153.64 |
| 08/17/2026 18:33 | 12 | 153.64 |
| 08/17/2026 18:33 | 36 | 153.64 |
| 08/17/2026 18:33 | 100 | 153.64 |
| 08/17/2026 18:33 | 52 | 153.64 |
| 08/17/2026 18:33 | 5 | 153.64 |
| 08/17/2026 18:33 | 31 | 153.64 |
| 08/17/2026 18:33 | 69 | 153.64 |
| 08/17/2026 18:33 | 5 | 153.63 |
| 08/17/2026 18:33 | 95 | 153.63 |
| 08/17/2026 18:33 | 5 | 153.63 |
| 08/17/2026 18:33 | 100 | 153.62 |
| 08/17/2026 18:33 | 99 | 153.61 |
| 08/17/2026 18:33 | 18 | 153.61 |
| 08/17/2026 18:33 | 65 | 153.61 |
| 08/17/2026 18:33 | 50 | 153.58 |
| 08/17/2026 18:33 | 25 | 153.60 |
| 08/17/2026 18:33 | 100 | 153.63 |
| 08/17/2026 18:33 | 100 | 153.60 |
| 08/17/2026 18:33 | 10 | 153.61 |
| 08/17/2026 18:33 | 3 | 153.59 |
| 08/17/2026 18:33 | 100 | 153.59 |
| 08/17/2026 18:33 | 20 | 153.58 |
| 08/17/2026 18:32 | 6 | 153.56 |
| 08/17/2026 18:32 | 1 | 153.57 |
| 08/17/2026 18:32 | 1 | 153.57 |
| 08/17/2026 18:32 | 100 | 153.57 |
| 08/17/2026 18:31 | 20 | 153.59 |
| 08/17/2026 18:31 | 24 | 153.59 |
| 08/17/2026 18:31 | 9 | 153.62 |
| 08/17/2026 18:31 | 1 | 153.64 |
| 08/17/2026 18:31 | 1 | 153.64 |
| 08/17/2026 18:31 | 97 | 153.64 |
| 08/17/2026 18:31 | 3 | 153.64 |
| 08/17/2026 18:31 | 12 | 153.67 |
| 08/17/2026 18:31 | 100 | 153.70 |
| 08/17/2026 18:31 | 1 | 153.72 |
| 08/17/2026 18:31 | 1 | 153.72 |
| 08/17/2026 18:31 | 23 | 153.72 |
| 08/17/2026 18:31 | 76 | 153.72 |
| 08/17/2026 18:31 | 1 | 153.72 |
| 08/17/2026 18:30 | 12 | 153.74 |
| 08/17/2026 18:30 | 88 | 153.74 |
| 08/17/2026 18:30 | 2 | 153.74 |
| 08/17/2026 18:30 | 100 | 153.74 |
| 08/17/2026 18:30 | 100 | 153.74 |
| 08/17/2026 18:30 | 2 | 153.74 |
| 08/17/2026 18:30 | 8 | 153.74 |
| 08/17/2026 18:30 | 12 | 153.74 |
| 08/17/2026 18:30 | 1 | 153.74 |
| 08/17/2026 18:30 | 87 | 153.74 |
| 08/17/2026 18:30 | 99 | 153.78 |
| 08/17/2026 18:30 | 20 | 153.78 |
| 08/17/2026 18:30 | 7 | 153.78 |
| 08/17/2026 18:29 | 1 | 153.71 |
| 08/17/2026 18:29 | 100 | 153.71 |
| 08/17/2026 18:29 | 9 | 153.73 |
| 08/17/2026 18:29 | 24 | 153.75 |
| 08/17/2026 18:28 | 1 | 153.74 |
| 08/17/2026 18:28 | 1 | 153.74 |
| 08/17/2026 18:28 | 3 | 153.74 |
| 08/17/2026 18:28 | 5 | 153.74 |
| 08/17/2026 18:28 | 10 | 153.74 |
| 08/17/2026 18:28 | 21 | 153.74 |
| 08/17/2026 18:28 | 38 | 153.73 |
| 08/17/2026 18:28 | 62 | 153.74 |
| 08/17/2026 18:27 | 1 | 153.74 |
| 08/17/2026 18:27 | 1 | 153.74 |
| 08/17/2026 18:27 | 9 | 153.79 |
| 08/17/2026 18:27 | 9 | 153.80 |
| 08/17/2026 18:27 | 9 | 153.80 |
| 08/17/2026 18:27 | 10 | 153.80 |
| 08/17/2026 18:27 | 8 | 153.80 |
| 08/17/2026 18:27 | 100 | 153.81 |
| 08/17/2026 18:27 | 4 | 153.81 |
| 08/17/2026 18:27 | 9 | 153.81 |
| 08/17/2026 18:27 | 9 | 153.81 |
| 08/17/2026 18:27 | 2 | 153.82 |
| 08/17/2026 18:27 | 100 | 153.82 |
| 08/17/2026 18:27 | 1 | 153.82 |
| 08/17/2026 18:27 | 1 | 153.82 |
| 08/17/2026 18:27 | 100 | 153.82 |
| 08/17/2026 18:27 | 3 | 153.82 |
| 08/17/2026 18:27 | 1 | 153.82 |
| 08/17/2026 18:27 | 100 | 153.82 |
| 08/17/2026 18:25 | 4 | 153.82 |
| 08/17/2026 18:25 | 25 | 153.82 |
| 08/17/2026 18:25 | 9 | 153.82 |
| 08/17/2026 18:25 | 9 | 153.83 |
| 08/17/2026 18:25 | 9 | 153.83 |
| 08/17/2026 18:25 | 100 | 153.87 |
| 08/17/2026 18:25 | 50 | 153.88 |
| 08/17/2026 18:25 | 2 | 153.88 |
| 08/17/2026 18:25 | 3 | 153.88 |
| 08/17/2026 18:25 | 1 | 153.88 |
| 08/17/2026 18:25 | 6 | 153.88 |
| 08/17/2026 18:25 | 53 | 153.88 |
| 08/17/2026 18:25 | 42 | 153.88 |
| 08/17/2026 18:25 | 5 | 153.88 |
| 08/17/2026 18:25 | 100 | 153.925 |
| 08/17/2026 18:24 | 13 | 153.93 |
| 08/17/2026 18:24 | 5 | 153.93 |
| 08/17/2026 18:22 | 100 | 153.91 |
| 08/17/2026 18:22 | 1 | 153.91 |
| 08/17/2026 18:22 | 100 | 153.91 |
| 08/17/2026 18:22 | 100 | 153.91 |
| 08/17/2026 18:22 | 10 | 153.91 |
| 08/17/2026 18:22 | 42 | 153.91 |
| 08/17/2026 18:22 | 58 | 153.91 |
| 08/17/2026 18:22 | 1 | 153.91 |
| 08/17/2026 18:22 | 100 | 153.91 |
| 08/17/2026 18:21 | 1 | 153.92 |
| 08/17/2026 18:21 | 100 | 153.92 |
| 08/17/2026 18:20 | 56 | 153.87 |
| 08/17/2026 18:20 | 1 | 153.87 |
| 08/17/2026 18:19 | 1 | 153.87 |
| 08/17/2026 18:19 | 6 | 153.88 |
| 08/17/2026 18:19 | 6 | 153.90 |
| 08/17/2026 18:19 | 100 | 153.95 |
| 08/17/2026 18:19 | 1 | 153.95 |
| 08/17/2026 18:19 | 1 | 153.95 |
| 08/17/2026 18:19 | 6 | 153.95 |
| 08/17/2026 18:19 | 3 | 153.95 |
| 08/17/2026 18:19 | 1 | 153.95 |
| 08/17/2026 18:19 | 23 | 153.95 |
| 08/17/2026 18:19 | 9 | 153.95 |
| 08/17/2026 18:19 | 134 | 154.00 |
| 08/17/2026 18:18 | 100 | 154.00 |
| 08/17/2026 18:18 | 100 | 154.00 |
| 08/17/2026 18:18 | 100 | 154.00 |
| 08/17/2026 18:18 | 100 | 154.00 |
| 08/17/2026 18:18 | 17 | 154.01 |
| 08/17/2026 18:18 | 100 | 154.01 |
| 08/17/2026 18:17 | 100 | 154.04 |
| 08/17/2026 18:17 | 38 | 154.03 |
| 08/17/2026 18:17 | 62 | 154.03 |
| 08/17/2026 18:17 | 99 | 154.03 |
| 08/17/2026 18:17 | 1 | 154.03 |
| 08/17/2026 18:17 | 5 | 154.03 |
| 08/17/2026 18:17 | 2 | 154.03 |
| 08/17/2026 18:17 | 2 | 154.03 |
| 08/17/2026 18:17 | 4 | 154.03 |
| 08/17/2026 18:17 | 100 | 154.03 |
| 08/17/2026 18:17 | 48 | 154.03 |
| 08/17/2026 18:17 | 52 | 154.03 |
| 08/17/2026 18:17 | 100 | 154.03 |
| 08/17/2026 18:17 | 100 | 154.00 |
| 08/17/2026 18:17 | 5 | 154.00 |
| 08/17/2026 18:17 | 30 | 154.00 |
| 08/17/2026 18:17 | 65 | 154.00 |
| 08/17/2026 18:17 | 35 | 154.00 |
| 08/17/2026 18:17 | 100 | 153.99 |
| 08/17/2026 18:17 | 100 | 153.98 |
| 08/17/2026 18:17 | 100 | 153.98 |
| 08/17/2026 18:17 | 2 | 153.98 |
| 08/17/2026 18:17 | 5 | 153.98 |
| 08/17/2026 18:17 | 20 | 153.98 |
| 08/17/2026 18:17 | 7 | 153.98 |
| 08/17/2026 18:17 | 100 | 153.98 |
| 08/17/2026 18:17 | 1 | 153.98 |
| 08/17/2026 18:13 | 200 | 153.90 |
| 08/17/2026 18:13 | 100 | 153.90 |
| 08/17/2026 18:13 | 100 | 153.90 |
| 08/17/2026 18:13 | 20 | 153.90 |
| 08/17/2026 18:13 | 6 | 153.88 |
| 08/17/2026 18:13 | 9 | 153.88 |
| 08/17/2026 18:13 | 6 | 153.89 |
| 08/17/2026 18:13 | 9 | 153.89 |
| 08/17/2026 18:13 | 49 | 153.89 |
| 08/17/2026 18:13 | 20 | 153.90 |
| 08/17/2026 18:13 | 7 | 153.91 |
| 08/17/2026 18:13 | 1 | 153.91 |
| 08/17/2026 18:13 | 1 | 153.91 |
| 08/17/2026 18:13 | 9 | 153.92 |
| 08/17/2026 18:13 | 99 | 153.92 |
| 08/17/2026 18:13 | 1 | 153.93 |
| 08/17/2026 18:13 | 18 | 153.93 |
| 08/17/2026 18:13 | 1 | 153.94 |
| 08/17/2026 18:13 | 36 | 154.02 |
| 08/17/2026 18:13 | 100 | 154.02 |
| 08/17/2026 18:13 | 8 | 154.02 |
| 08/17/2026 18:13 | 1 | 154.02 |
| 08/17/2026 18:13 | 100 | 154.03 |
| 08/17/2026 18:13 | 31 | 154.03 |
| 08/17/2026 18:13 | 100 | 154.06 |
| 08/17/2026 18:13 | 3 | 154.06 |
| 08/17/2026 18:13 | 73 | 154.06 |
| 08/17/2026 18:13 | 73 | 154.06 |
| 08/17/2026 18:13 | 27 | 154.06 |
| 08/17/2026 18:13 | 300 | 154.06 |
| 08/17/2026 18:13 | 11 | 154.06 |
| 08/17/2026 18:13 | 27 | 154.06 |
| 08/17/2026 18:13 | 101 | 154.08 |
| 08/17/2026 18:13 | 6 | 154.09 |
| 08/17/2026 18:13 | 26 | 154.08 |
| 08/17/2026 18:13 | 1 | 154.08 |
| 08/17/2026 18:13 | 4 | 154.08 |
| 08/17/2026 18:13 | 4 | 154.07 |
| 08/17/2026 18:13 | 7 | 154.06 |
| 08/17/2026 18:13 | 1 | 154.06 |
| 08/17/2026 18:13 | 100 | 154.06 |
| 08/17/2026 18:13 | 1 | 154.06 |
| 08/17/2026 18:13 | 1 | 154.05 |
| 08/17/2026 18:13 | 6 | 154.05 |
| 08/17/2026 18:13 | 100 | 154.04 |
| 08/17/2026 18:13 | 100 | 154.04 |
| 08/17/2026 18:13 | 1 | 154.04 |
| 08/17/2026 18:13 | 100 | 154.04 |
| 08/17/2026 18:13 | 1 | 154.03 |
| 08/17/2026 18:13 | 3 | 154.03 |
| 08/17/2026 18:13 | 4 | 154.015 |
| 08/17/2026 18:11 | 1 | 153.98 |
| 08/17/2026 18:10 | 1 | 154.01 |
| 08/17/2026 18:10 | 48 | 154.01 |
| 08/17/2026 18:10 | 2 | 154.02 |
| 08/17/2026 18:10 | 20 | 154.01 |
| 08/17/2026 18:10 | 4 | 154.01 |
| 08/17/2026 18:10 | 1 | 154.01 |
| 08/17/2026 18:10 | 4 | 154.01 |
| 08/17/2026 18:10 | 1 | 153.99 |
| 08/17/2026 18:10 | 1 | 153.98 |
| 08/17/2026 18:09 | 1 | 153.95 |
| 08/17/2026 18:09 | 26 | 153.95 |
| 08/17/2026 18:09 | 6 | 153.95 |
| 08/17/2026 18:09 | 1 | 153.95 |
| 08/17/2026 18:09 | 100 | 153.97 |
| 08/17/2026 18:09 | 100 | 153.97 |
| 08/17/2026 18:09 | 1 | 153.98 |
| 08/17/2026 18:09 | 28 | 153.98 |
| 08/17/2026 18:09 | 72 | 153.98 |
| 08/17/2026 18:09 | 100 | 153.98 |
| 08/17/2026 18:09 | 11 | 153.98 |
| 08/17/2026 18:09 | 13 | 153.98 |
| 08/17/2026 18:09 | 1 | 153.98 |
| 08/17/2026 18:09 | 1 | 153.98 |
| 08/17/2026 18:09 | 12 | 153.98 |
| 08/17/2026 18:09 | 14 | 153.98 |
| 08/17/2026 18:09 | 86 | 153.98 |
| 08/17/2026 18:09 | 1 | 154.00 |
| 08/17/2026 18:09 | 1 | 153.97 |
| 08/17/2026 18:08 | 1 | 153.94 |
| 08/17/2026 18:08 | 4 | 153.92 |
| 08/17/2026 18:08 | 31 | 153.92 |
| 08/17/2026 18:08 | 31 | 153.92 |
| 08/17/2026 18:08 | 12 | 153.92 |
| 08/17/2026 18:08 | 100 | 153.92 |
| 08/17/2026 18:08 | 400 | 153.91 |
| 08/17/2026 18:08 | 100 | 153.90 |
| 08/17/2026 18:08 | 7 | 153.90 |
| 08/17/2026 18:08 | 7 | 153.90 |
| 08/17/2026 18:08 | 1 | 153.90 |
| 08/17/2026 18:08 | 2 | 153.90 |
| 08/17/2026 18:08 | 2 | 153.89 |
| 08/17/2026 18:08 | 5 | 153.88 |
| 08/17/2026 18:08 | 10 | 153.84 |
| 08/17/2026 18:08 | 100 | 153.84 |
| 08/17/2026 18:08 | 100 | 153.82 |
| 08/17/2026 18:08 | 5 | 153.82 |
| 08/17/2026 18:08 | 11 | 153.82 |
| 08/17/2026 18:08 | 4 | 153.82 |
| 08/17/2026 18:08 | 5 | 153.82 |
| 08/17/2026 18:08 | 16 | 153.82 |
| 08/17/2026 18:08 | 100 | 153.81 |
| 08/17/2026 18:08 | 2 | 153.81 |
| 08/17/2026 18:08 | 1 | 153.81 |
| 08/17/2026 18:08 | 1 | 153.81 |
| 08/17/2026 18:08 | 100 | 153.80 |
| 08/17/2026 18:08 | 6 | 153.80 |
| 08/17/2026 18:08 | 100 | 153.80 |
| 08/17/2026 18:08 | 58 | 153.80 |
| 08/17/2026 18:08 | 22 | 153.79 |
| 08/17/2026 18:08 | 1 | 153.79 |
| 08/17/2026 18:07 | 39 | 153.79 |
| 08/17/2026 18:07 | 100 | 153.78 |
| 08/17/2026 18:07 | 100 | 153.78 |
| 08/17/2026 18:07 | 2 | 153.78 |
| 08/17/2026 18:07 | 4 | 153.75 |
| 08/17/2026 18:07 | 1 | 153.75 |
| 08/17/2026 18:07 | 38 | 153.74 |
| 08/17/2026 18:06 | 18 | 153.72 |
| 08/17/2026 18:06 | 15 | 153.72 |
| 08/17/2026 18:06 | 5 | 153.72 |
| 08/17/2026 18:06 | 2 | 153.73 |
| 08/17/2026 18:06 | 100 | 153.73 |
| 08/17/2026 18:06 | 18 | 153.74 |
| 08/17/2026 18:06 | 4 | 153.76 |
| 08/17/2026 18:06 | 1 | 153.77 |
| 08/17/2026 18:06 | 1 | 153.77 |
| 08/17/2026 18:06 | 3 | 153.77 |
| 08/17/2026 18:06 | 1 | 153.77 |
| 08/17/2026 18:06 | 20 | 153.77 |
| 08/17/2026 18:06 | 80 | 153.77 |
| 08/17/2026 18:06 | 100 | 153.77 |
| 08/17/2026 18:05 | 9 | 153.78 |
| 08/17/2026 18:05 | 27 | 153.78 |
| 08/17/2026 18:05 | 1 | 153.78 |
| 08/17/2026 18:05 | 100 | 153.78 |
| 08/17/2026 18:05 | 1 | 153.81 |
| 08/17/2026 18:05 | 1 | 153.81 |
| 08/17/2026 18:05 | 2 | 153.81 |
| 08/17/2026 18:05 | 4 | 153.81 |
| 08/17/2026 18:05 | 1 | 153.81 |
| 08/17/2026 18:05 | 100 | 153.77 |
| 08/17/2026 18:05 | 100 | 153.78 |
| 08/17/2026 18:05 | 1 | 153.78 |
| 08/17/2026 18:05 | 7 | 153.78 |
| 08/17/2026 18:05 | 80 | 153.78 |
| 08/17/2026 18:05 | 19 | 153.78 |
| 08/17/2026 18:05 | 1 | 153.78 |
| 08/17/2026 18:05 | 100 | 153.78 |
| 08/17/2026 18:04 | 1 | 153.82 |
| 08/17/2026 18:04 | 5 | 153.82 |
| 08/17/2026 18:04 | 3 | 153.82 |
| 08/17/2026 18:04 | 1 | 153.81 |
| 08/17/2026 18:04 | 1 | 153.82 |
| 08/17/2026 18:04 | 12 | 153.81 |
| 08/17/2026 18:04 | 100 | 153.79 |
| 08/17/2026 18:04 | 6 | 153.79 |
| 08/17/2026 18:04 | 2 | 153.79 |
| 08/17/2026 18:04 | 100 | 153.79 |
| 08/17/2026 18:04 | 100 | 153.79 |
| 08/17/2026 18:04 | 2 | 153.76 |
| 08/17/2026 18:04 | 1 | 153.76 |
| 08/17/2026 18:03 | 1 | 153.75 |
| 08/17/2026 18:03 | 4 | 153.75 |
| 08/17/2026 18:03 | 1 | 153.75 |
| 08/17/2026 18:02 | 2 | 153.72 |
| 08/17/2026 18:02 | 58 | 153.72 |
| 08/17/2026 18:02 | 42 | 153.72 |
| 08/17/2026 18:02 | 1 | 153.72 |
| 08/17/2026 18:02 | 2 | 153.72 |
| 08/17/2026 18:02 | 1 | 153.72 |
| 08/17/2026 18:02 | 1 | 153.72 |
| 08/17/2026 18:02 | 5 | 153.72 |
| 08/17/2026 18:02 | 50 | 153.73 |
| 08/17/2026 18:02 | 50 | 153.74 |
| 08/17/2026 18:00 | 6 | 153.74 |
| 08/17/2026 18:00 | 4 | 153.74 |
| 08/17/2026 18:00 | 4 | 153.73 |
| 08/17/2026 18:00 | 4 | 153.73 |
| 08/17/2026 18:00 | 3 | 153.74 |
| 08/17/2026 18:00 | 8 | 153.73 |
| 08/17/2026 18:00 | 2 | 153.73 |
| 08/17/2026 18:00 | 200 | 153.73 |
| 08/17/2026 18:00 | 4 | 153.73 |
| 08/17/2026 18:00 | 600 | 153.73 |
| 08/17/2026 18:00 | 36 | 153.75 |
| 08/17/2026 18:00 | 9 | 153.75 |
| 08/17/2026 18:00 | 2 | 153.76 |
| 08/17/2026 18:00 | 1 | 153.76 |
| 08/17/2026 18:00 | 100 | 153.76 |
| 08/17/2026 18:00 | 1 | 153.76 |
| 08/17/2026 18:00 | 1 | 153.76 |
| 08/17/2026 18:00 | 100 | 153.76 |
| 08/17/2026 18:00 | 5 | 153.76 |
| 08/17/2026 18:00 | 185 | 153.76 |
| 08/17/2026 18:00 | 13 | 153.80 |
| 08/17/2026 17:59 | 100 | 153.80 |
| 08/17/2026 17:59 | 15 | 153.80 |
| 08/17/2026 17:59 | 15 | 153.76 |
| 08/17/2026 17:59 | 1 | 153.84 |
| 08/17/2026 17:59 | 1 | 153.84 |
| 08/17/2026 17:59 | 1 | 153.84 |
| 08/17/2026 17:59 | 1 | 153.84 |
| 08/17/2026 17:59 | 2 | 153.84 |
| 08/17/2026 17:59 | 4 | 153.83 |
| 08/17/2026 17:59 | 4 | 153.83 |
| 08/17/2026 17:59 | 4 | 153.83 |
| 08/17/2026 17:59 | 1 | 153.83 |
| 08/17/2026 17:59 | 4 | 153.82 |
| 08/17/2026 17:59 | 4 | 153.82 |
| 08/17/2026 17:59 | 12 | 153.82 |
| 08/17/2026 17:59 | 1 | 153.82 |
| 08/17/2026 17:58 | 100 | 153.78 |
| 08/17/2026 17:58 | 100 | 153.78 |
| 08/17/2026 17:58 | 6 | 153.78 |
| 08/17/2026 17:58 | 94 | 153.78 |
| 08/17/2026 17:58 | 2 | 153.78 |
| 08/17/2026 17:58 | 4 | 153.78 |
| 08/17/2026 17:57 | 1 | 153.77 |
| 08/17/2026 17:57 | 2 | 153.77 |
| 08/17/2026 17:57 | 18 | 153.77 |
| 08/17/2026 17:57 | 82 | 153.77 |
| 08/17/2026 17:57 | 14 | 153.77 |
| 08/17/2026 17:57 | 100 | 153.77 |
| 08/17/2026 17:55 | 4 | 153.79 |
| 08/17/2026 17:55 | 100 | 153.79 |
| 08/17/2026 17:55 | 6 | 153.77 |
| 08/17/2026 17:55 | 10 | 153.77 |
| 08/17/2026 17:55 | 100 | 153.77 |
| 08/17/2026 17:54 | 100 | 153.76 |
| 08/17/2026 17:54 | 8 | 153.76 |
| 08/17/2026 17:54 | 100 | 153.73 |
| 08/17/2026 17:54 | 59 | 153.75 |
| 08/17/2026 17:54 | 4 | 153.75 |
| 08/17/2026 17:54 | 4 | 153.75 |
| 08/17/2026 17:54 | 100 | 153.74 |
| 08/17/2026 17:54 | 4 | 153.74 |
| 08/17/2026 17:54 | 300 | 153.74 |
| 08/17/2026 17:53 | 200 | 153.71 |
| 08/17/2026 17:53 | 9 | 153.68 |
| 08/17/2026 17:53 | 10 | 153.69 |
| 08/17/2026 17:53 | 16 | 153.69 |
| 08/17/2026 17:53 | 2 | 153.69 |
| 08/17/2026 17:53 | 18 | 153.69 |
| 08/17/2026 17:52 | 7 | 153.69 |
| 08/17/2026 17:52 | 9 | 153.69 |
| 08/17/2026 17:52 | 6 | 153.69 |
| 08/17/2026 17:52 | 18 | 153.69 |
| 08/17/2026 17:52 | 22 | 153.715 |
| 08/17/2026 17:52 | 42 | 153.70 |
| 08/17/2026 17:52 | 100 | 153.70 |
| 08/17/2026 17:52 | 9 | 153.70 |
| 08/17/2026 17:52 | 1 | 153.71 |
| 08/17/2026 17:52 | 1 | 153.71 |
| 08/17/2026 17:52 | 100 | 153.71 |
| 08/17/2026 17:52 | 1 | 153.71 |
| 08/17/2026 17:52 | 9 | 153.71 |
| 08/17/2026 17:52 | 200 | 153.71 |
| 08/17/2026 17:52 | 100 | 153.72 |
| 08/17/2026 17:52 | 100 | 153.755 |
| 08/17/2026 17:52 | 2 | 153.76 |
| 08/17/2026 17:51 | 100 | 153.755 |
| 08/17/2026 17:51 | 100 | 153.75 |
| 08/17/2026 17:50 | 100 | 153.745 |
| 08/17/2026 17:50 | 11 | 153.71 |
| 08/17/2026 17:50 | 9 | 153.71 |
| 08/17/2026 17:50 | 9 | 153.71 |
| 08/17/2026 17:50 | 7 | 153.71 |
| 08/17/2026 17:50 | 45 | 153.71 |
| 08/17/2026 17:50 | 13 | 153.76 |
| 08/17/2026 17:50 | 50 | 153.74 |
| 08/17/2026 17:50 | 50 | 153.74 |
| 08/17/2026 17:49 | 27 | 153.74 |
| 08/17/2026 17:49 | 100 | 153.74 |
| 08/17/2026 17:49 | 100 | 153.74 |
| 08/17/2026 17:49 | 10 | 153.74 |
| 08/17/2026 17:49 | 73 | 153.74 |
| 08/17/2026 17:49 | 17 | 153.74 |
| 08/17/2026 17:49 | 83 | 153.74 |
| 08/17/2026 17:49 | 1 | 153.74 |
| 08/17/2026 17:49 | 1 | 153.74 |
| 08/17/2026 17:49 | 1 | 153.74 |
| 08/17/2026 17:49 | 14 | 153.74 |
| 08/17/2026 17:49 | 36 | 153.74 |
| 08/17/2026 17:49 | 38 | 153.74 |
| 08/17/2026 17:49 | 26 | 153.74 |
| 08/17/2026 17:49 | 12 | 153.74 |
| 08/17/2026 17:49 | 5 | 153.74 |
| 08/17/2026 17:49 | 95 | 153.74 |
| 08/17/2026 17:48 | 86 | 153.77 |
| 08/17/2026 17:48 | 100 | 153.77 |
| 08/17/2026 17:48 | 1 | 153.80 |
| 08/17/2026 17:48 | 10 | 153.80 |
| 08/17/2026 17:48 | 7 | 153.80 |
| 08/17/2026 17:48 | 93 | 153.80 |
| 08/17/2026 17:48 | 7 | 153.80 |
| 08/17/2026 17:48 | 2 | 153.79 |
| 08/17/2026 17:48 | 4 | 153.77 |
| 08/17/2026 17:48 | 5 | 153.77 |
| 08/17/2026 17:48 | 1 | 153.77 |
| 08/17/2026 17:48 | 2 | 153.77 |
| 08/17/2026 17:48 | 45 | 153.75 |
| 08/17/2026 17:48 | 55 | 153.75 |
| 08/17/2026 17:48 | 1 | 153.75 |
| 08/17/2026 17:48 | 1 | 153.75 |
| 08/17/2026 17:48 | 1 | 153.75 |
| 08/17/2026 17:48 | 1 | 153.75 |
| 08/17/2026 17:48 | 100 | 153.75 |
| 08/17/2026 17:47 | 100 | 153.71 |
| 08/17/2026 17:46 | 1 | 153.74 |
| 08/17/2026 17:46 | 1 | 153.74 |
| 08/17/2026 17:46 | 13 | 153.74 |
| 08/17/2026 17:46 | 100 | 153.72 |
| 08/17/2026 17:46 | 20 | 153.72 |
| 08/17/2026 17:45 | 50 | 153.66 |
| 08/17/2026 17:45 | 100 | 153.64 |
| 08/17/2026 17:45 | 100 | 153.64 |
| 08/17/2026 17:45 | 8 | 153.64 |
| 08/17/2026 17:45 | 100 | 153.64 |
| 08/17/2026 17:45 | 65 | 153.65 |
| 08/17/2026 17:45 | 1 | 153.65 |
| 08/17/2026 17:45 | 100 | 153.65 |
| 08/17/2026 17:45 | 34 | 153.65 |
| 08/17/2026 17:45 | 2 | 153.74 |
| 08/17/2026 17:45 | 11 | 153.74 |
| 08/17/2026 17:45 | 50 | 153.73 |
| 08/17/2026 17:45 | 5 | 153.72 |
| 08/17/2026 17:45 | 5 | 153.72 |
| 08/17/2026 17:45 | 99 | 153.71 |
| 08/17/2026 17:45 | 1 | 153.71 |
| 08/17/2026 17:45 | 2 | 153.71 |
| 08/17/2026 17:45 | 100 | 153.71 |
| 08/17/2026 17:45 | 100 | 153.70 |
| 08/17/2026 17:45 | 20 | 153.70 |
| 08/17/2026 17:42 | 71 | 153.63 |
| 08/17/2026 17:42 | 29 | 153.63 |
| 08/17/2026 17:42 | 100 | 153.63 |
| 08/17/2026 17:42 | 100 | 153.63 |
| 08/17/2026 17:42 | 100 | 153.63 |
| 08/17/2026 17:42 | 57 | 153.63 |
| 08/17/2026 17:42 | 43 | 153.63 |
| 08/17/2026 17:42 | 1 | 153.64 |
| 08/17/2026 17:42 | 13 | 153.64 |
| 08/17/2026 17:42 | 100 | 153.64 |
| 08/17/2026 17:42 | 8 | 153.70 |
| 08/17/2026 17:42 | 1 | 153.70 |
| 08/17/2026 17:42 | 100 | 153.69 |
| 08/17/2026 17:42 | 3 | 153.68 |
| 08/17/2026 17:42 | 3 | 153.67 |
| 08/17/2026 17:42 | 3 | 153.67 |
| 08/17/2026 17:42 | 1 | 153.67 |
| 08/17/2026 17:42 | 3 | 153.67 |
| 08/17/2026 17:42 | 3 | 153.67 |
| 08/17/2026 17:42 | 3 | 153.67 |
| 08/17/2026 17:42 | 3 | 153.67 |
| 08/17/2026 17:38 | 20 | 153.62 |
| 08/17/2026 17:38 | 4 | 153.62 |
| 08/17/2026 17:38 | 1 | 153.63 |
| 08/17/2026 17:38 | 2 | 153.63 |
| 08/17/2026 17:38 | 6 | 153.63 |
| 08/17/2026 17:38 | 1 | 153.63 |
| 08/17/2026 17:37 | 100 | 153.695 |
| 08/17/2026 17:37 | 1 | 153.72 |
| 08/17/2026 17:37 | 1 | 153.71 |
| 08/17/2026 17:37 | 12 | 153.70 |
| 08/17/2026 17:37 | 100 | 153.70 |
| 08/17/2026 17:37 | 200 | 153.68 |
| 08/17/2026 17:37 | 100 | 153.67 |
| 08/17/2026 17:37 | 7 | 153.67 |
| 08/17/2026 17:37 | 10 | 153.67 |
| 08/17/2026 17:37 | 34 | 153.67 |
| 08/17/2026 17:37 | 66 | 153.67 |
| 08/17/2026 17:37 | 1 | 153.67 |
| 08/17/2026 17:37 | 51 | 153.66 |
| 08/17/2026 17:37 | 4 | 153.66 |
| 08/17/2026 17:37 | 5 | 153.66 |
| 08/17/2026 17:36 | 100 | 153.60 |
| 08/17/2026 17:36 | 58 | 153.58 |
| 08/17/2026 17:36 | 34 | 153.58 |
| 08/17/2026 17:36 | 8 | 153.58 |
| 08/17/2026 17:36 | 92 | 153.58 |
| 08/17/2026 17:36 | 44 | 153.59 |
| 08/17/2026 17:36 | 8 | 153.58 |
| 08/17/2026 17:36 | 100 | 153.59 |
| 08/17/2026 17:36 | 1 | 153.59 |
| 08/17/2026 17:36 | 1 | 153.59 |
| 08/17/2026 17:36 | 2 | 153.59 |
| 08/17/2026 17:36 | 6 | 153.59 |
| 08/17/2026 17:36 | 100 | 153.59 |
| 08/17/2026 17:36 | 6 | 153.59 |
| 08/17/2026 17:36 | 18 | 153.59 |
| 08/17/2026 17:36 | 30 | 153.59 |
| 08/17/2026 17:36 | 59 | 153.59 |
| 08/17/2026 17:36 | 11 | 153.59 |
| 08/17/2026 17:36 | 13 | 153.625 |
| 08/17/2026 17:34 | 1 | 153.65 |
| 08/17/2026 17:34 | 1 | 153.64 |
| 08/17/2026 17:32 | 5 | 153.61 |
| 08/17/2026 17:32 | 100 | 153.59 |
| 08/17/2026 17:32 | 20 | 153.59 |
| 08/17/2026 17:32 | 1 | 153.59 |
| 08/17/2026 17:32 | 1 | 153.59 |
| 08/17/2026 17:32 | 29 | 153.59 |
| 08/17/2026 17:31 | 7 | 153.58 |
| 08/17/2026 17:31 | 1 | 153.58 |
| 08/17/2026 17:31 | 2 | 153.58 |
| 08/17/2026 17:30 | 12 | 153.55 |
| 08/17/2026 17:30 | 20 | 153.55 |
| 08/17/2026 17:30 | 2 | 153.55 |
| 08/17/2026 17:30 | 98 | 153.55 |
| 08/17/2026 17:30 | 41 | 153.46 |
| 08/17/2026 17:30 | 3 | 153.46 |
| 08/17/2026 17:30 | 2 | 153.47 |
| 08/17/2026 17:30 | 1 | 153.47 |
| 08/17/2026 17:30 | 97 | 153.47 |
| 08/17/2026 17:30 | 1 | 153.53 |
| 08/17/2026 17:30 | 99 | 153.53 |
| 08/17/2026 17:30 | 1 | 153.53 |
| 08/17/2026 17:30 | 44 | 153.55 |
| 08/17/2026 17:30 | 1 | 153.55 |
| 08/17/2026 17:30 | 2 | 153.57 |
| 08/17/2026 17:30 | 1 | 153.57 |
| 08/17/2026 17:30 | 1 | 153.57 |
| 08/17/2026 17:30 | 2 | 153.57 |
| 08/17/2026 17:30 | 48 | 153.57 |
| 08/17/2026 17:30 | 52 | 153.57 |
| 08/17/2026 17:29 | 100 | 153.60 |
| 08/17/2026 17:29 | 22 | 153.59 |
| 08/17/2026 17:29 | 1 | 153.65 |
| 08/17/2026 17:28 | 1 | 153.69 |
| 08/17/2026 17:28 | 20 | 153.695 |
| 08/17/2026 17:28 | 1 | 153.67 |
| 08/17/2026 17:28 | 45 | 153.70 |
| 08/17/2026 17:28 | 12 | 153.70 |
| 08/17/2026 17:28 | 5 | 153.70 |
| 08/17/2026 17:28 | 100 | 153.68 |
| 08/17/2026 17:28 | 100 | 153.68 |
| 08/17/2026 17:28 | 5 | 153.68 |
| 08/17/2026 17:28 | 5 | 153.68 |
| 08/17/2026 17:28 | 100 | 153.68 |
| 08/17/2026 17:28 | 100 | 153.68 |
| 08/17/2026 17:28 | 100 | 153.68 |
| 08/17/2026 17:28 | 10 | 153.67 |
| 08/17/2026 17:28 | 2 | 153.65 |
| 08/17/2026 17:28 | 3 | 153.65 |
| 08/17/2026 17:28 | 10 | 153.63 |
| 08/17/2026 17:28 | 1 | 153.60 |
| 08/17/2026 17:28 | 1 | 153.60 |
| 08/17/2026 17:28 | 1 | 153.60 |
| 08/17/2026 17:28 | 1 | 153.60 |
| 08/17/2026 17:28 | 1 | 153.595 |
| 08/17/2026 17:28 | 1 | 153.60 |
| 08/17/2026 17:28 | 1 | 153.60 |
| 08/17/2026 17:28 | 1 | 153.60 |
| 08/17/2026 17:28 | 1 | 153.60 |
| 08/17/2026 17:28 | 1 | 153.60 |
| 08/17/2026 17:28 | 1 | 153.60 |
| 08/17/2026 17:28 | 1 | 153.60 |
| 08/17/2026 17:28 | 1 | 153.60 |
| 08/17/2026 17:28 | 1 | 153.60 |
| 08/17/2026 17:28 | 1 | 153.60 |
| 08/17/2026 17:27 | 20 | 153.59 |
| 08/17/2026 17:27 | 1 | 153.59 |
| 08/17/2026 17:26 | 3 | 153.57 |
| 08/17/2026 17:26 | 3 | 153.54 |
| 08/17/2026 17:25 | 7 | 153.52 |
| 08/17/2026 17:25 | 50 | 153.53 |
| 08/17/2026 17:25 | 55 | 153.53 |
| 08/17/2026 17:25 | 58 | 153.575 |
| 08/17/2026 17:25 | 4 | 153.62 |
| 08/17/2026 17:24 | 1 | 153.57 |
| 08/17/2026 17:24 | 3 | 153.57 |
| 08/17/2026 17:24 | 100 | 153.58 |
| 08/17/2026 17:24 | 2 | 153.59 |
| 08/17/2026 17:24 | 11 | 153.59 |
| 08/17/2026 17:24 | 1 | 153.59 |
| 08/17/2026 17:24 | 1 | 153.64 |
| 08/17/2026 17:24 | 2 | 153.64 |
| 08/17/2026 17:23 | 100 | 153.63 |
| 08/17/2026 17:22 | 100 | 153.56 |
| 08/17/2026 17:22 | 62 | 153.56 |
| 08/17/2026 17:22 | 7 | 153.56 |
| 08/17/2026 17:22 | 31 | 153.56 |
| 08/17/2026 17:22 | 11 | 153.56 |
| 08/17/2026 17:22 | 200 | 153.56 |
| 08/17/2026 17:22 | 100 | 153.57 |
| 08/17/2026 17:21 | 1 | 153.63 |
| 08/17/2026 17:21 | 100 | 153.63 |
| 08/17/2026 17:21 | 28 | 153.53 |
| 08/17/2026 17:20 | 9 | 153.57 |
| 08/17/2026 17:20 | 100 | 153.58 |
| 08/17/2026 17:20 | 3 | 153.58 |
| 08/17/2026 17:19 | 100 | 153.50 |
| 08/17/2026 17:19 | 3 | 153.52 |
| 08/17/2026 17:19 | 23 | 153.52 |
| 08/17/2026 17:19 | 5 | 153.52 |
| 08/17/2026 17:19 | 100 | 153.55 |
| 08/17/2026 17:19 | 5 | 153.56 |
| 08/17/2026 17:19 | 300 | 153.56 |
| 08/17/2026 17:19 | 1 | 153.585 |
| 08/17/2026 17:19 | 4 | 153.62 |
| 08/17/2026 17:19 | 7 | 153.62 |
| 08/17/2026 17:19 | 1 | 153.61 |
| 08/17/2026 17:18 | 9 | 153.60 |
| 08/17/2026 17:18 | 1 | 153.55 |
| 08/17/2026 17:18 | 10 | 153.55 |
| 08/17/2026 17:18 | 39 | 153.55 |
| 08/17/2026 17:18 | 61 | 153.55 |
| 08/17/2026 17:18 | 10 | 153.55 |
| 08/17/2026 17:18 | 50 | 153.54 |
| 08/17/2026 17:18 | 50 | 153.54 |
| 08/17/2026 17:18 | 1 | 153.52 |
| 08/17/2026 17:18 | 12 | 153.51 |
| 08/17/2026 17:17 | 1 | 153.46 |
| 08/17/2026 17:17 | 5 | 153.46 |
| 08/17/2026 17:17 | 100 | 153.45 |
| 08/17/2026 17:17 | 100 | 153.43 |
| 08/17/2026 17:17 | 3 | 153.43 |
| 08/17/2026 17:17 | 1 | 153.43 |
| 08/17/2026 17:17 | 1 | 153.43 |
| 08/17/2026 17:17 | 1 | 153.43 |
| 08/17/2026 17:17 | 2 | 153.43 |
| 08/17/2026 17:17 | 3 | 153.39 |
| 08/17/2026 17:17 | 9 | 153.39 |
| 08/17/2026 17:16 | 36 | 153.33 |
| 08/17/2026 17:16 | 84 | 153.32 |
| 08/17/2026 17:15 | 5 | 153.27 |
| 08/17/2026 17:15 | 1 | 153.19 |
| 08/17/2026 17:15 | 2 | 153.24 |
| 08/17/2026 17:15 | 5 | 153.25 |
| 08/17/2026 17:15 | 1 | 153.28 |
| 08/17/2026 17:15 | 5 | 153.30 |
| 08/17/2026 17:14 | 93 | 153.34 |
| 08/17/2026 17:14 | 9 | 153.36 |
| 08/17/2026 17:14 | 6 | 153.41 |
| 08/17/2026 17:14 | 12 | 153.38 |
| 08/17/2026 17:14 | 1 | 153.38 |
| 08/17/2026 17:14 | 100 | 153.38 |
| 08/17/2026 17:14 | 2 | 153.38 |
| 08/17/2026 17:14 | 98 | 153.38 |
| 08/17/2026 17:14 | 47 | 153.38 |
| 08/17/2026 17:14 | 1 | 153.38 |
| 08/17/2026 17:14 | 52 | 153.38 |
| 08/17/2026 17:14 | 83 | 153.465 |
| 08/17/2026 17:14 | 60 | 153.465 |
| 08/17/2026 17:14 | 40 | 153.46 |
| 08/17/2026 17:14 | 100 | 153.46 |
| 08/17/2026 17:14 | 100 | 153.465 |
| 08/17/2026 17:14 | 50 | 153.46 |
| 08/17/2026 17:14 | 240 | 153.465 |
| 08/17/2026 17:14 | 47 | 153.42 |
| 08/17/2026 17:14 | 200 | 153.465 |
| 08/17/2026 17:14 | 43 | 153.45 |
| 08/17/2026 17:14 | 4 | 153.45 |
| 08/17/2026 17:14 | 35 | 153.44 |
| 08/17/2026 17:14 | 1 | 153.45 |
| 08/17/2026 17:14 | 32 | 153.45 |
| 08/17/2026 17:14 | 49 | 153.45 |
| 08/17/2026 17:14 | 1 | 153.45 |
| 08/17/2026 17:14 | 50 | 153.45 |
| 08/17/2026 17:12 | 54 | 153.49 |
| 08/17/2026 17:12 | 6 | 153.56 |
| 08/17/2026 17:12 | 1 | 153.54 |
| 08/17/2026 17:11 | 73 | 153.50 |
| 08/17/2026 17:11 | 1 | 153.50 |
| 08/17/2026 17:11 | 26 | 153.50 |
| 08/17/2026 17:11 | 9 | 153.50 |
| 08/17/2026 17:11 | 191 | 153.50 |
| 08/17/2026 17:11 | 1 | 153.51 |
| 08/17/2026 17:11 | 37 | 153.52 |
| 08/17/2026 17:09 | 3 | 153.54 |
| 08/17/2026 17:09 | 20 | 153.505 |
| 08/17/2026 17:08 | 200 | 153.53 |
| 08/17/2026 17:08 | 100 | 153.53 |
| 08/17/2026 17:08 | 1 | 153.54 |
| 08/17/2026 17:08 | 100 | 153.54 |
| 08/17/2026 17:08 | 1 | 153.64 |
| 08/17/2026 17:08 | 5 | 153.65 |
| 08/17/2026 17:08 | 200 | 153.66 |
| 08/17/2026 17:08 | 2 | 153.67 |
| 08/17/2026 17:08 | 6 | 153.67 |
| 08/17/2026 17:07 | 11 | 153.71 |
| 08/17/2026 17:07 | 12 | 153.71 |
| 08/17/2026 17:07 | 4 | 153.71 |
| 08/17/2026 17:07 | 100 | 153.66 |
| 08/17/2026 17:07 | 100 | 153.66 |
| 08/17/2026 17:07 | 100 | 153.65 |
| 08/17/2026 17:07 | 13 | 153.65 |
| 08/17/2026 17:07 | 10 | 153.65 |
| 08/17/2026 17:07 | 99 | 153.65 |
| 08/17/2026 17:07 | 1 | 153.65 |
| 08/17/2026 17:07 | 77 | 153.65 |
| 08/17/2026 17:07 | 100 | 153.65 |
| 08/17/2026 17:07 | 6 | 153.65 |
| 08/17/2026 17:06 | 20 | 153.54 |
| 08/17/2026 17:06 | 100 | 153.57 |
| 08/17/2026 17:06 | 1 | 153.57 |
| 08/17/2026 17:06 | 1 | 153.57 |
| 08/17/2026 17:06 | 2 | 153.57 |
| 08/17/2026 17:06 | 100 | 153.57 |
| 08/17/2026 17:06 | 300 | 153.57 |
| 08/17/2026 17:05 | 20 | 153.64 |
| 08/17/2026 17:05 | 1 | 153.64 |
| 08/17/2026 17:05 | 35 | 153.68 |
| 08/17/2026 17:05 | 9 | 153.73 |
| 08/17/2026 17:05 | 2 | 153.74 |
| 08/17/2026 17:05 | 2 | 153.74 |
| 08/17/2026 17:05 | 100 | 153.74 |
| 08/17/2026 17:05 | 65 | 153.74 |
| 08/17/2026 17:05 | 35 | 153.74 |
| 08/17/2026 17:04 | 1 | 153.75 |
| 08/17/2026 17:04 | 2 | 153.75 |
| 08/17/2026 17:04 | 9 | 153.75 |
| 08/17/2026 17:04 | 10 | 153.76 |
| 08/17/2026 17:03 | 9 | 153.82 |
| 08/17/2026 17:03 | 100 | 153.85 |
| 08/17/2026 17:03 | 6 | 153.86 |
| 08/17/2026 17:03 | 100 | 153.86 |
| 08/17/2026 17:03 | 4 | 153.93 |
| 08/17/2026 17:02 | 63 | 153.84 |
| 08/17/2026 17:02 | 9 | 153.84 |
| 08/17/2026 17:02 | 1 | 153.88 |
| 08/17/2026 17:02 | 24 | 153.91 |
| 08/17/2026 17:02 | 1 | 153.92 |
| 08/17/2026 17:02 | 9 | 153.93 |
| 08/17/2026 17:02 | 6 | 153.93 |
| 08/17/2026 17:02 | 9 | 153.94 |
| 08/17/2026 17:02 | 9 | 153.94 |
| 08/17/2026 17:02 | 20 | 153.96 |
| 08/17/2026 17:02 | 20 | 153.99 |
| 08/17/2026 17:02 | 9 | 153.99 |
| 08/17/2026 17:02 | 76 | 154.03 |
| 08/17/2026 17:02 | 9 | 154.03 |
| 08/17/2026 17:02 | 1 | 154.04 |
| 08/17/2026 17:02 | 100 | 154.04 |
| 08/17/2026 17:02 | 100 | 154.04 |
| 08/17/2026 17:02 | 3 | 154.04 |
| 08/17/2026 17:02 | 3 | 154.04 |
| 08/17/2026 17:02 | 100 | 154.04 |
| 08/17/2026 17:02 | 13 | 154.09 |
| 08/17/2026 17:01 | 42 | 154.12 |
| 08/17/2026 17:01 | 58 | 154.12 |
| 08/17/2026 17:01 | 42 | 154.12 |
| 08/17/2026 17:01 | 1 | 154.12 |
| 08/17/2026 17:01 | 57 | 154.12 |
| 08/17/2026 17:01 | 1 | 154.12 |
| 08/17/2026 17:01 | 100 | 154.12 |
| 08/17/2026 17:01 | 24 | 154.03 |
| 08/17/2026 17:01 | 40 | 154.04 |
| 08/17/2026 17:01 | 9 | 154.05 |
| 08/17/2026 17:01 | 6 | 154.06 |
| 08/17/2026 17:01 | 100 | 154.07 |
| 08/17/2026 17:01 | 100 | 154.07 |
| 08/17/2026 17:01 | 25 | 154.07 |
| 08/17/2026 17:01 | 1 | 154.08 |
| 08/17/2026 17:01 | 2 | 154.08 |
| 08/17/2026 17:01 | 31 | 154.08 |
| 08/17/2026 17:00 | 20 | 154.09 |
| 08/17/2026 17:00 | 33 | 154.17 |
| 08/17/2026 17:00 | 33 | 154.17 |
| 08/17/2026 17:00 | 33 | 154.17 |
| 08/17/2026 17:00 | 6 | 154.17 |
| 08/17/2026 17:00 | 27 | 154.17 |
| 08/17/2026 17:00 | 33 | 154.16 |
| 08/17/2026 17:00 | 1 | 154.07 |
| 08/17/2026 17:00 | 74 | 154.07 |
| 08/17/2026 17:00 | 100 | 154.07 |
| 08/17/2026 17:00 | 40 | 154.08 |
| 08/17/2026 17:00 | 1 | 154.08 |
| 08/17/2026 16:59 | 38 | 154.16 |
| 08/17/2026 16:59 | 76 | 154.09 |
| 08/17/2026 16:58 | 4 | 154.12 |
| 08/17/2026 16:58 | 18 | 154.16 |
| 08/17/2026 16:58 | 9 | 154.13 |
| 08/17/2026 16:58 | 38 | 154.16 |
| 08/17/2026 16:58 | 62 | 154.16 |
| 08/17/2026 16:58 | 100 | 154.17 |
| 08/17/2026 16:58 | 4 | 154.17 |
| 08/17/2026 16:58 | 200 | 154.17 |
| 08/17/2026 16:58 | 40 | 154.18 |
| 08/17/2026 16:58 | 1 | 154.24 |
| 08/17/2026 16:57 | 5 | 154.21 |
| 08/17/2026 16:57 | 4 | 154.24 |
| 08/17/2026 16:57 | 1 | 154.22 |
| 08/17/2026 16:57 | 14 | 154.14 |
| 08/17/2026 16:57 | 20 | 154.19 |
| 08/17/2026 16:56 | 80 | 154.22 |
| 08/17/2026 16:56 | 20 | 154.22 |
| 08/17/2026 16:56 | 80 | 154.23 |
| 08/17/2026 16:56 | 20 | 154.23 |
| 08/17/2026 16:56 | 50 | 154.24 |
| 08/17/2026 16:56 | 50 | 154.24 |
| 08/17/2026 16:56 | 100 | 154.24 |
| 08/17/2026 16:56 | 100 | 154.24 |
| 08/17/2026 16:56 | 200 | 154.25 |
| 08/17/2026 16:54 | 1 | 154.32 |
| 08/17/2026 16:54 | 65 | 154.32 |
| 08/17/2026 16:54 | 9 | 154.32 |
| 08/17/2026 16:54 | 75 | 154.31 |
| 08/17/2026 16:54 | 26 | 154.32 |
| 08/17/2026 16:54 | 5 | 154.30 |
| 08/17/2026 16:54 | 1 | 154.30 |
| 08/17/2026 16:54 | 20 | 154.30 |
| 08/17/2026 16:54 | 29 | 154.20 |
| 08/17/2026 16:54 | 9 | 154.21 |
| 08/17/2026 16:54 | 49 | 154.25 |
| 08/17/2026 16:53 | 10 | 154.28 |
| 08/17/2026 16:53 | 10 | 154.29 |
| 08/17/2026 16:53 | 10 | 154.29 |
| 08/17/2026 16:53 | 50 | 154.29 |
| 08/17/2026 16:53 | 9 | 154.32 |
| 08/17/2026 16:53 | 29 | 154.34 |
| 08/17/2026 16:53 | 6 | 154.34 |
| 08/17/2026 16:53 | 100 | 154.34 |
| 08/17/2026 16:53 | 6 | 154.43 |
| 08/17/2026 16:53 | 100 | 154.42 |
| 08/17/2026 16:52 | 1 | 154.28 |
| 08/17/2026 16:52 | 100 | 154.25 |
| 08/17/2026 16:52 | 36 | 154.27 |
| 08/17/2026 16:52 | 100 | 154.23 |
| 08/17/2026 16:52 | 1 | 154.15 |
| 08/17/2026 16:52 | 1 | 154.16 |
| 08/17/2026 16:52 | 20 | 154.16 |
| 08/17/2026 16:52 | 7 | 154.22 |
| 08/17/2026 16:51 | 42 | 154.24 |
| 08/17/2026 16:51 | 9 | 154.24 |
| 08/17/2026 16:51 | 100 | 154.24 |
| 08/17/2026 16:51 | 100 | 154.28 |
| 08/17/2026 16:51 | 99 | 154.28 |
| 08/17/2026 16:51 | 1 | 154.28 |
| 08/17/2026 16:51 | 100 | 154.28 |
| 08/17/2026 16:51 | 2 | 154.28 |
| 08/17/2026 16:51 | 200 | 154.28 |
| 08/17/2026 16:51 | 100 | 154.28 |
| 08/17/2026 16:51 | 3 | 154.37 |
| 08/17/2026 16:51 | 100 | 154.29 |
| 08/17/2026 16:51 | 1 | 154.30 |
| 08/17/2026 16:50 | 50 | 154.22 |
| 08/17/2026 16:50 | 50 | 154.22 |
| 08/17/2026 16:50 | 50 | 154.21 |
| 08/17/2026 16:50 | 20 | 154.20 |
| 08/17/2026 16:50 | 100 | 154.20 |
| 08/17/2026 16:50 | 1 | 154.20 |
| 08/17/2026 16:50 | 1 | 154.20 |
| 08/17/2026 16:50 | 100 | 154.19 |
| 08/17/2026 16:50 | 100 | 154.19 |
| 08/17/2026 16:50 | 33 | 154.16 |
| 08/17/2026 16:50 | 1 | 154.16 |
| 08/17/2026 16:50 | 66 | 154.16 |
| 08/17/2026 16:50 | 100 | 154.16 |
| 08/17/2026 16:50 | 100 | 154.16 |
| 08/17/2026 16:50 | 100 | 154.16 |
| 08/17/2026 16:50 | 2 | 154.16 |
| 08/17/2026 16:49 | 40 | 154.07 |
| 08/17/2026 16:49 | 2 | 154.06 |
| 08/17/2026 16:49 | 475 | 154.06 |
| 08/17/2026 16:49 | 11 | 154.06 |
| 08/17/2026 16:48 | 100 | 154.09 |
| 08/17/2026 16:48 | 37 | 154.09 |
| 08/17/2026 16:48 | 1 | 154.08 |
| 08/17/2026 16:48 | 100 | 154.07 |
| 08/17/2026 16:48 | 1 | 154.06 |
| 08/17/2026 16:48 | 3 | 154.05 |
| 08/17/2026 16:48 | 3 | 154.05 |
| 08/17/2026 16:48 | 100 | 154.01 |
| 08/17/2026 16:48 | 1 | 154.00 |
| 08/17/2026 16:48 | 4 | 154.01 |
| 08/17/2026 16:48 | 99 | 154.01 |
| 08/17/2026 16:48 | 1 | 154.01 |
| 08/17/2026 16:48 | 1 | 154.00 |
| 08/17/2026 16:48 | 50 | 153.95 |
| 08/17/2026 16:48 | 50 | 153.95 |
| 08/17/2026 16:48 | 50 | 153.95 |
| 08/17/2026 16:48 | 50 | 153.95 |
| 08/17/2026 16:48 | 100 | 153.96 |
| 08/17/2026 16:47 | 200 | 153.99 |
| 08/17/2026 16:47 | 1 | 154.00 |
| 08/17/2026 16:47 | 100 | 154.00 |
| 08/17/2026 16:47 | 100 | 154.00 |
| 08/17/2026 16:47 | 100 | 154.00 |
| 08/17/2026 16:47 | 100 | 154.00 |
| 08/17/2026 16:47 | 200 | 153.99 |
| 08/17/2026 16:46 | 100 | 153.94 |
| 08/17/2026 16:46 | 1 | 153.95 |
| 08/17/2026 16:46 | 8 | 153.97 |
| 08/17/2026 16:46 | 4 | 153.97 |
| 08/17/2026 16:46 | 100 | 153.97 |
| 08/17/2026 16:46 | 4 | 153.97 |
| 08/17/2026 16:46 | 100 | 153.97 |
| 08/17/2026 16:46 | 4 | 153.97 |
| 08/17/2026 16:46 | 100 | 153.97 |
| 08/17/2026 16:46 | 80 | 153.97 |
| 08/17/2026 16:46 | 100 | 153.97 |
| 08/17/2026 16:46 | 100 | 153.97 |
| 08/17/2026 16:46 | 3 | 153.97 |
| 08/17/2026 16:46 | 1 | 153.97 |
| 08/17/2026 16:46 | 1 | 154.04 |
| 08/17/2026 16:46 | 100 | 154.02 |
| 08/17/2026 16:46 | 2 | 154.02 |
| 08/17/2026 16:46 | 100 | 154.02 |
| 08/17/2026 16:46 | 89 | 154.01 |
| 08/17/2026 16:46 | 1 | 154.01 |
| 08/17/2026 16:46 | 100 | 154.01 |
| 08/17/2026 16:46 | 100 | 154.00 |
| 08/17/2026 16:46 | 100 | 154.00 |
| 08/17/2026 16:45 | 100 | 153.96 |
| 08/17/2026 16:45 | 98 | 153.96 |
| 08/17/2026 16:45 | 2 | 153.96 |
| 08/17/2026 16:45 | 100 | 153.95 |
| 08/17/2026 16:45 | 100 | 153.95 |
| 08/17/2026 16:45 | 2 | 153.95 |
| 08/17/2026 16:45 | 100 | 153.95 |
| 08/17/2026 16:45 | 100 | 153.93 |
| 08/17/2026 16:45 | 63 | 153.93 |
| 08/17/2026 16:45 | 100 | 153.93 |
| 08/17/2026 16:45 | 100 | 153.93 |
| 08/17/2026 16:45 | 11 | 153.93 |
| 08/17/2026 16:45 | 30 | 153.92 |
| 08/17/2026 16:45 | 34 | 153.92 |
| 08/17/2026 16:45 | 3 | 153.92 |
| 08/17/2026 16:44 | 14 | 153.91 |
| 08/17/2026 16:43 | 1 | 153.87 |
| 08/17/2026 16:43 | 84 | 153.87 |
| 08/17/2026 16:43 | 15 | 153.87 |
| 08/17/2026 16:43 | 85 | 153.87 |
| 08/17/2026 16:43 | 100 | 153.85 |
| 08/17/2026 16:41 | 100 | 153.84 |
| 08/17/2026 16:41 | 100 | 153.84 |
| 08/17/2026 16:39 | 100 | 153.84 |
| 08/17/2026 16:39 | 100 | 153.84 |
| 08/17/2026 16:39 | 100 | 153.84 |
| 08/17/2026 16:39 | 11 | 153.82 |
| 08/17/2026 16:39 | 100 | 153.80 |
| 08/17/2026 16:39 | 100 | 153.80 |
| 08/17/2026 16:39 | 100 | 153.80 |
| 08/17/2026 16:38 | 1 | 153.86 |
| 08/17/2026 16:38 | 10 | 153.86 |
| 08/17/2026 16:38 | 100 | 153.86 |
| 08/17/2026 16:38 | 100 | 153.86 |
| 08/17/2026 16:38 | 100 | 153.86 |
| 08/17/2026 16:38 | 1 | 153.82 |
| 08/17/2026 16:38 | 23 | 153.77 |
| 08/17/2026 16:38 | 14 | 153.82 |
| 08/17/2026 16:38 | 96 | 153.83 |
| 08/17/2026 16:38 | 88 | 153.83 |
| 08/17/2026 16:38 | 11 | 153.83 |
| 08/17/2026 16:38 | 1 | 153.83 |
| 08/17/2026 16:38 | 59 | 153.87 |
| 08/17/2026 16:37 | 100 | 153.93 |
| 08/17/2026 16:37 | 2 | 153.93 |
| 08/17/2026 16:37 | 100 | 153.93 |
| 08/17/2026 16:37 | 100 | 153.93 |
| 08/17/2026 16:37 | 100 | 153.93 |
| 08/17/2026 16:36 | 39 | 154.00 |
| 08/17/2026 16:36 | 8 | 154.00 |
| 08/17/2026 16:36 | 53 | 154.00 |
| 08/17/2026 16:36 | 47 | 154.00 |
| 08/17/2026 16:36 | 43 | 154.00 |
| 08/17/2026 16:36 | 10 | 154.00 |
| 08/17/2026 16:36 | 90 | 154.00 |
| 08/17/2026 16:36 | 2 | 154.00 |
| 08/17/2026 16:36 | 8 | 154.00 |
| 08/17/2026 16:35 | 100 | 153.96 |
| 08/17/2026 16:35 | 100 | 153.96 |
| 08/17/2026 16:35 | 20 | 153.94 |
| 08/17/2026 16:35 | 9 | 153.78 |
| 08/17/2026 16:35 | 18 | 153.79 |
| 08/17/2026 16:35 | 9 | 153.80 |
| 08/17/2026 16:35 | 1 | 153.81 |
| 08/17/2026 16:35 | 1 | 153.83 |
| 08/17/2026 16:35 | 35 | 153.84 |
| 08/17/2026 16:35 | 2 | 153.84 |
| 08/17/2026 16:35 | 9 | 153.87 |
| 08/17/2026 16:35 | 9 | 153.92 |
| 08/17/2026 16:35 | 2 | 153.97 |
| 08/17/2026 16:35 | 9 | 153.97 |
| 08/17/2026 16:35 | 9 | 153.97 |
| 08/17/2026 16:35 | 9 | 154.00 |
| 08/17/2026 16:35 | 12 | 154.01 |
| 08/17/2026 16:35 | 1 | 154.01 |
| 08/17/2026 16:35 | 46 | 154.01 |
| 08/17/2026 16:35 | 9 | 154.04 |
| 08/17/2026 16:35 | 2 | 154.13 |
| 08/17/2026 16:35 | 9 | 154.13 |
| 08/17/2026 16:35 | 9 | 154.13 |
| 08/17/2026 16:35 | 44 | 154.13 |
| 08/17/2026 16:35 | 9 | 154.14 |
| 08/17/2026 16:35 | 3 | 154.15 |
| 08/17/2026 16:35 | 9 | 154.15 |
| 08/17/2026 16:35 | 9 | 154.15 |
| 08/17/2026 16:34 | 57 | 154.19 |
| 08/17/2026 16:34 | 43 | 154.19 |
| 08/17/2026 16:34 | 4 | 154.20 |
| 08/17/2026 16:34 | 99 | 154.20 |
| 08/17/2026 16:34 | 1 | 154.20 |
| 08/17/2026 16:34 | 47 | 154.20 |
| 08/17/2026 16:34 | 100 | 154.20 |
| 08/17/2026 16:34 | 2 | 154.20 |
| 08/17/2026 16:34 | 100 | 154.20 |
| 08/17/2026 16:34 | 45 | 154.20 |
| 08/17/2026 16:34 | 55 | 154.20 |
| 08/17/2026 16:34 | 47 | 154.20 |
| 08/17/2026 16:34 | 100 | 154.20 |
| 08/17/2026 16:34 | 38 | 154.20 |
| 08/17/2026 16:34 | 9 | 154.20 |
| 08/17/2026 16:34 | 100 | 154.20 |
| 08/17/2026 16:34 | 20 | 154.21 |
| 08/17/2026 16:34 | 20 | 154.21 |
| 08/17/2026 16:34 | 4 | 154.30 |
| 08/17/2026 16:33 | 26 | 154.38 |
| 08/17/2026 16:32 | 14 | 154.35 |
| 08/17/2026 16:31 | 6 | 154.18 |
| 08/17/2026 16:31 | 82 | 154.19 |
| 08/17/2026 16:30 | 99 | 154.25 |
| 08/17/2026 16:30 | 1 | 154.25 |
| 08/17/2026 16:30 | 519 | 154.25 |
| 08/17/2026 16:30 | 100 | 154.23 |
| 08/17/2026 16:30 | 1 | 154.25 |
| 08/17/2026 16:30 | 30 | 154.25 |
| 08/17/2026 16:30 | 100 | 154.23 |
| 08/17/2026 16:30 | 34 | 154.23 |
| 08/17/2026 16:30 | 66 | 154.23 |
| 08/17/2026 16:30 | 100 | 154.22 |
| 08/17/2026 16:30 | 94 | 154.22 |
| 08/17/2026 16:30 | 6 | 154.22 |
| 08/17/2026 16:30 | 8 | 154.20 |
| 08/17/2026 16:30 | 32 | 154.19 |
| 08/17/2026 16:30 | 113 | 154.17 |
| 08/17/2026 16:29 | 20 | 154.18 |
| 08/17/2026 16:29 | 100 | 154.00 |
| 08/17/2026 16:29 | 11 | 154.00 |
| 08/17/2026 16:29 | 92 | 154.00 |
| 08/17/2026 16:29 | 8 | 154.00 |
| 08/17/2026 16:29 | 300 | 154.00 |
| 08/17/2026 16:29 | 100 | 153.99 |
| 08/17/2026 16:29 | 30 | 153.94 |
| 08/17/2026 16:26 | 100 | 153.82 |
| 08/17/2026 16:26 | 97 | 153.83 |
| 08/17/2026 16:26 | 3 | 153.83 |
| 08/17/2026 16:26 | 97 | 153.80 |
| 08/17/2026 16:26 | 3 | 153.80 |
| 08/17/2026 16:26 | 99 | 153.82 |
| 08/17/2026 16:26 | 1 | 153.735 |
| 08/17/2026 16:26 | 5 | 153.71 |
| 08/17/2026 16:26 | 100 | 153.71 |
| 08/17/2026 16:26 | 125 | 153.70 |
| 08/17/2026 16:26 | 50 | 153.70 |
| 08/17/2026 16:25 | 42 | 153.60 |
| 08/17/2026 16:25 | 20 | 153.60 |
| 08/17/2026 16:25 | 9 | 153.62 |
| 08/17/2026 16:25 | 79 | 153.63 |
| 08/17/2026 16:25 | 9 | 153.63 |
| 08/17/2026 16:25 | 40 | 153.70 |
| 08/17/2026 16:25 | 60 | 153.70 |
| 08/17/2026 16:25 | 100 | 153.70 |
| 08/17/2026 16:25 | 100 | 153.70 |
| 08/17/2026 16:25 | 100 | 153.70 |
| 08/17/2026 16:25 | 40 | 153.71 |
| 08/17/2026 16:24 | 7 | 153.71 |
| 08/17/2026 16:24 | 200 | 153.71 |
| 08/17/2026 16:23 | 1 | 153.80 |
| 08/17/2026 16:23 | 50 | 153.785 |
| 08/17/2026 16:23 | 50 | 153.785 |
| 08/17/2026 16:23 | 41 | 153.73 |
| 08/17/2026 16:23 | 100 | 153.72 |
| 08/17/2026 16:23 | 1 | 153.69 |
| 08/17/2026 16:23 | 21 | 153.66 |
| 08/17/2026 16:23 | 50 | 153.66 |
| 08/17/2026 16:23 | 100 | 153.63 |
| 08/17/2026 16:23 | 97 | 153.62 |
| 08/17/2026 16:23 | 3 | 153.62 |
| 08/17/2026 16:22 | 1 | 153.52 |
| 08/17/2026 16:22 | 100 | 153.53 |
| 08/17/2026 16:22 | 100 | 153.53 |
| 08/17/2026 16:20 | 39 | 153.66 |
| 08/17/2026 16:20 | 18 | 153.66 |
| 08/17/2026 16:20 | 50 | 153.65 |
| 08/17/2026 16:20 | 50 | 153.65 |
| 08/17/2026 16:20 | 100 | 153.64 |
| 08/17/2026 16:20 | 99 | 153.64 |
| 08/17/2026 16:20 | 1 | 153.64 |
| 08/17/2026 16:20 | 100 | 153.64 |
| 08/17/2026 16:20 | 100 | 153.64 |
| 08/17/2026 16:20 | 100 | 153.64 |
| 08/17/2026 16:20 | 6 | 153.63 |
| 08/17/2026 16:20 | 1 | 153.63 |
| 08/17/2026 16:19 | 1 | 153.55 |
| 08/17/2026 16:19 | 41 | 153.55 |
| 08/17/2026 16:19 | 100 | 153.55 |
| 08/17/2026 16:19 | 92 | 153.59 |
| 08/17/2026 16:19 | 8 | 153.59 |
| 08/17/2026 16:19 | 30 | 153.57 |
| 08/17/2026 16:19 | 64 | 153.57 |
| 08/17/2026 16:19 | 6 | 153.57 |
| 08/17/2026 16:19 | 4 | 153.43 |
| 08/17/2026 16:18 | 4 | 153.47 |
| 08/17/2026 16:18 | 100 | 153.57 |
| 08/17/2026 16:18 | 46 | 153.56 |
| 08/17/2026 16:18 | 54 | 153.56 |
| 08/17/2026 16:17 | 1 | 153.53 |
| 08/17/2026 16:17 | 1 | 153.52 |
| 08/17/2026 16:17 | 1 | 153.52 |
| 08/17/2026 16:17 | 100 | 153.52 |
| 08/17/2026 16:17 | 143 | 153.52 |
| 08/17/2026 16:17 | 1 | 153.52 |
| 08/17/2026 16:17 | 56 | 153.52 |
| 08/17/2026 16:16 | 6 | 153.55 |
| 08/17/2026 16:16 | 155 | 153.56 |
| 08/17/2026 16:16 | 155 | 153.57 |
| 08/17/2026 16:16 | 3 | 153.59 |
| 08/17/2026 16:16 | 1 | 153.64 |
| 08/17/2026 16:16 | 7 | 153.64 |
| 08/17/2026 16:16 | 100 | 153.78 |
| 08/17/2026 16:16 | 100 | 153.79 |
| 08/17/2026 16:16 | 2 | 153.79 |
| 08/17/2026 16:16 | 92 | 153.79 |
| 08/17/2026 16:15 | 37 | 153.95 |
| 08/17/2026 16:15 | 1 | 153.97 |
| 08/17/2026 16:15 | 48 | 153.97 |
| 08/17/2026 16:15 | 20 | 154.00 |
| 08/17/2026 16:15 | 100 | 154.00 |
| 08/17/2026 16:15 | 13 | 154.00 |
| 08/17/2026 16:15 | 100 | 154.09 |
| 08/17/2026 16:15 | 4 | 154.085 |
| 08/17/2026 16:15 | 100 | 154.06 |
| 08/17/2026 16:15 | 32 | 154.05 |
| 08/17/2026 16:15 | 4 | 154.05 |
| 08/17/2026 16:15 | 42 | 154.05 |
| 08/17/2026 16:15 | 39 | 154.05 |
| 08/17/2026 16:15 | 131 | 154.08 |
| 08/17/2026 16:15 | 109 | 154.08 |
| 08/17/2026 16:15 | 4 | 154.12 |
| 08/17/2026 16:15 | 6 | 154.12 |
| 08/17/2026 16:15 | 8 | 154.12 |
| 08/17/2026 16:15 | 3 | 154.17 |
| 08/17/2026 16:15 | 8 | 154.11 |
| 08/17/2026 16:15 | 7 | 154.11 |
| 08/17/2026 16:15 | 11 | 154.11 |
| 08/17/2026 16:15 | 89 | 154.11 |
| 08/17/2026 16:15 | 100 | 154.11 |
| 08/17/2026 16:15 | 30 | 154.11 |
| 08/17/2026 16:15 | 70 | 154.11 |
| 08/17/2026 16:15 | 100 | 154.12 |
| 08/17/2026 16:15 | 99 | 154.12 |
| 08/17/2026 16:15 | 1 | 154.12 |
| 08/17/2026 16:15 | 100 | 154.12 |
| 08/17/2026 16:15 | 44 | 154.12 |
| 08/17/2026 16:15 | 56 | 154.12 |
| 08/17/2026 16:15 | 20 | 154.13 |
| 08/17/2026 16:14 | 50 | 154.15 |
| 08/17/2026 16:13 | 50 | 154.28 |
| 08/17/2026 16:13 | 50 | 154.28 |
| 08/17/2026 16:12 | 8 | 154.36 |
| 08/17/2026 16:12 | 1 | 154.30 |
| 08/17/2026 16:12 | 100 | 154.30 |
| 08/17/2026 16:12 | 20 | 154.30 |
| 08/17/2026 16:12 | 100 | 154.30 |
| 08/17/2026 16:12 | 179 | 154.29 |
| 08/17/2026 16:12 | 221 | 154.29 |
| 08/17/2026 16:12 | 59 | 154.19 |
| 08/17/2026 16:11 | 4 | 154.23 |
| 08/17/2026 16:11 | 24 | 154.28 |
| 08/17/2026 16:11 | 100 | 154.53 |
| 08/17/2026 16:11 | 100 | 154.53 |
| 08/17/2026 16:11 | 4 | 154.53 |
| 08/17/2026 16:11 | 100 | 154.53 |
| 08/17/2026 16:11 | 100 | 154.53 |
| 08/17/2026 16:11 | 100 | 154.53 |
| 08/17/2026 16:11 | 94 | 154.53 |
| 08/17/2026 16:11 | 6 | 154.53 |
| 08/17/2026 16:10 | 42 | 154.68 |
| 08/17/2026 16:10 | 9 | 154.68 |
| 08/17/2026 16:10 | 1 | 154.68 |
| 08/17/2026 16:10 | 48 | 154.68 |
| 08/17/2026 16:10 | 52 | 154.67 |
| 08/17/2026 16:10 | 48 | 154.67 |
| 08/17/2026 16:10 | 10 | 154.68 |
| 08/17/2026 16:10 | 100 | 154.67 |
| 08/17/2026 16:10 | 100 | 154.62 |
| 08/17/2026 16:10 | 1 | 154.61 |
| 08/17/2026 16:09 | 1 | 154.52 |
| 08/17/2026 16:09 | 100 | 154.52 |
| 08/17/2026 16:09 | 100 | 154.52 |
| 08/17/2026 16:09 | 31 | 154.51 |
| 08/17/2026 16:09 | 69 | 154.51 |
| 08/17/2026 16:09 | 100 | 154.51 |
| 08/17/2026 16:09 | 4 | 154.51 |
| 08/17/2026 16:09 | 11 | 154.51 |
| 08/17/2026 16:09 | 85 | 154.51 |
| 08/17/2026 16:09 | 100 | 154.50 |
| 08/17/2026 16:09 | 100 | 154.50 |
| 08/17/2026 16:09 | 100 | 154.50 |
| 08/17/2026 16:09 | 1 | 154.50 |
| 08/17/2026 16:09 | 20 | 154.50 |
| 08/17/2026 16:09 | 100 | 154.50 |
| 08/17/2026 16:08 | 100 | 154.50 |
| 08/17/2026 16:08 | 100 | 154.50 |
| 08/17/2026 16:08 | 100 | 154.50 |
| 08/17/2026 16:08 | 7 | 154.50 |
| 08/17/2026 16:06 | 1 | 154.65 |
| 08/17/2026 16:06 | 6 | 154.56 |
| 08/17/2026 16:06 | 100 | 154.58 |
| 08/17/2026 16:06 | 6 | 154.58 |
| 08/17/2026 16:06 | 100 | 154.58 |
| 08/17/2026 16:06 | 7 | 154.58 |
| 08/17/2026 16:05 | 100 | 154.74 |
| 08/17/2026 16:04 | 2 | 154.67 |
| 08/17/2026 16:04 | 2 | 154.67 |
| 08/17/2026 16:04 | 3 | 154.72 |
| 08/17/2026 16:04 | 100 | 154.74 |
| 08/17/2026 16:04 | 15 | 154.75 |
| 08/17/2026 16:04 | 28 | 154.75 |
| 08/17/2026 16:04 | 1 | 154.75 |
| 08/17/2026 16:04 | 100 | 154.75 |
| 08/17/2026 16:04 | 99 | 154.75 |
| 08/17/2026 16:04 | 1 | 154.75 |
| 08/17/2026 16:04 | 56 | 154.75 |
| 08/17/2026 16:04 | 100 | 154.75 |
| 08/17/2026 16:04 | 100 | 154.75 |
| 08/17/2026 16:04 | 100 | 154.75 |
| 08/17/2026 16:04 | 100 | 154.75 |
| 08/17/2026 16:04 | 5 | 154.83 |
| 08/17/2026 16:04 | 4 | 154.82 |
| 08/17/2026 16:04 | 1 | 154.89 |
| 08/17/2026 16:04 | 1 | 154.89 |
| 08/17/2026 16:04 | 100 | 154.86 |
| 08/17/2026 16:04 | 7 | 154.85 |
| 08/17/2026 16:04 | 100 | 154.85 |
| 08/17/2026 16:02 | 100 | 154.74 |
| 08/17/2026 16:02 | 7 | 154.75 |
| 08/17/2026 16:02 | 10 | 154.74 |
| 08/17/2026 16:02 | 7 | 154.74 |
| 08/17/2026 16:02 | 35 | 154.73 |
| 08/17/2026 16:02 | 65 | 154.73 |
| 08/17/2026 16:02 | 35 | 154.73 |
| 08/17/2026 16:02 | 17 | 154.73 |
| 08/17/2026 16:02 | 24 | 154.73 |
| 08/17/2026 16:02 | 7 | 154.73 |
| 08/17/2026 16:02 | 17 | 154.73 |
| 08/17/2026 16:02 | 300 | 154.73 |
| 08/17/2026 16:02 | 100 | 154.72 |
| 08/17/2026 16:02 | 100 | 154.72 |
| 08/17/2026 16:02 | 100 | 154.72 |
| 08/17/2026 16:02 | 100 | 154.71 |
| 08/17/2026 16:01 | 22 | 154.50 |
| 08/17/2026 16:01 | 1 | 154.50 |
| 08/17/2026 16:01 | 77 | 154.50 |
| 08/17/2026 16:01 | 2 | 154.55 |
| 08/17/2026 16:00 | 3 | 154.55 |
| 08/17/2026 16:00 | 5 | 154.59 |
| 08/17/2026 16:00 | 8 | 154.65 |
| 08/17/2026 16:00 | 10 | 154.68 |
| 08/17/2026 16:00 | 1 | 154.66 |
| 08/17/2026 16:00 | 1 | 154.82 |
| 08/17/2026 16:00 | 43 | 154.81 |
| 08/17/2026 16:00 | 100 | 154.81 |
| 08/17/2026 16:00 | 100 | 154.80 |
| 08/17/2026 16:00 | 100 | 154.77 |
| 08/17/2026 16:00 | 100 | 154.80 |
| 08/17/2026 16:00 | 5 | 154.77 |
| 08/17/2026 16:00 | 100 | 154.77 |
| 08/17/2026 16:00 | 1 | 154.77 |
| 08/17/2026 16:00 | 50 | 154.72 |
| 08/17/2026 16:00 | 8 | 154.66 |
| 08/17/2026 16:00 | 15 | 154.65 |
| 08/17/2026 16:00 | 8 | 154.66 |
| 08/17/2026 16:00 | 23 | 154.66 |
| 08/17/2026 16:00 | 23 | 154.66 |
| 08/17/2026 16:00 | 23 | 154.66 |
| 08/17/2026 16:00 | 23 | 154.66 |
| 08/17/2026 16:00 | 100 | 154.80 |
| 08/17/2026 16:00 | 100 | 154.80 |
| 08/17/2026 15:58 | 47 | 155.10 |
| 08/17/2026 15:57 | 2 | 154.97 |
| 08/17/2026 15:57 | 386 | 154.96 |
| 08/17/2026 15:57 | 14 | 154.96 |
| 08/17/2026 15:57 | 1 | 154.95 |
| 08/17/2026 15:57 | 100 | 154.95 |
| 08/17/2026 15:57 | 95 | 154.95 |
| 08/17/2026 15:57 | 5 | 154.95 |
| 08/17/2026 15:57 | 10 | 154.82 |
| 08/17/2026 15:57 | 11 | 154.89 |
| 08/17/2026 15:56 | 1 | 154.825 |
| 08/17/2026 15:56 | 100 | 154.94 |
| 08/17/2026 15:56 | 1 | 154.94 |
| 08/17/2026 15:56 | 1 | 154.94 |
| 08/17/2026 15:56 | 100 | 154.94 |
| 08/17/2026 15:56 | 1 | 154.94 |
| 08/17/2026 15:56 | 50 | 154.96 |
| 08/17/2026 15:56 | 20 | 155.05 |
| 08/17/2026 15:56 | 100 | 155.055 |
| 08/17/2026 15:55 | 32 | 155.10 |
| 08/17/2026 15:55 | 50 | 155.11 |
| 08/17/2026 15:55 | 10 | 155.11 |
| 08/17/2026 15:55 | 10 | 155.11 |
| 08/17/2026 15:55 | 100 | 155.11 |
| 08/17/2026 15:55 | 20 | 155.10 |
| 08/17/2026 15:55 | 20 | 155.10 |
| 08/17/2026 15:55 | 100 | 155.10 |
| 08/17/2026 15:55 | 5 | 155.08 |
| 08/17/2026 15:55 | 3 | 155.06 |
| 08/17/2026 15:55 | 1 | 155.04 |
| 08/17/2026 15:54 | 100 | 155.01 |
| 08/17/2026 15:54 | 12 | 155.00 |
| 08/17/2026 15:54 | 5 | 154.965 |
| 08/17/2026 15:54 | 1 | 155.06 |
| 08/17/2026 15:54 | 50 | 155.03 |
| 08/17/2026 15:54 | 50 | 155.03 |
| 08/17/2026 15:52 | 10 | 155.09 |
| 08/17/2026 15:52 | 200 | 155.07 |
| 08/17/2026 15:52 | 65 | 155.09 |
| 08/17/2026 15:52 | 20 | 155.14 |
| 08/17/2026 15:52 | 100 | 155.15 |
| 08/17/2026 15:52 | 100 | 155.15 |
| 08/17/2026 15:52 | 40 | 155.16 |
| 08/17/2026 15:52 | 3 | 155.28 |
| 08/17/2026 15:51 | 5 | 155.28 |
| 08/17/2026 15:51 | 6 | 155.295 |
| 08/17/2026 15:51 | 45 | 155.31 |
| 08/17/2026 15:51 | 30 | 155.33 |
| 08/17/2026 15:51 | 5 | 155.42 |
| 08/17/2026 15:51 | 72 | 155.40 |
| 08/17/2026 15:51 | 5 | 155.40 |
| 08/17/2026 15:51 | 11 | 155.44 |
| 08/17/2026 15:51 | 165 | 155.54 |
| 08/17/2026 15:49 | 84 | 155.65 |
| 08/17/2026 15:49 | 1 | 155.65 |
| 08/17/2026 15:49 | 15 | 155.65 |
| 08/17/2026 15:49 | 100 | 155.65 |
| 08/17/2026 15:49 | 85 | 155.65 |
| 08/17/2026 15:49 | 15 | 155.65 |
| 08/17/2026 15:49 | 19 | 155.65 |
| 08/17/2026 15:49 | 59 | 155.65 |
| 08/17/2026 15:49 | 22 | 155.65 |
| 08/17/2026 15:49 | 100 | 155.65 |
| 08/17/2026 15:49 | 100 | 155.65 |
| 08/17/2026 15:49 | 100 | 155.65 |
| 08/17/2026 15:49 | 1 | 155.65 |
| 08/17/2026 15:48 | 38 | 155.67 |
| 08/17/2026 15:48 | 100 | 155.66 |
| 08/17/2026 15:48 | 87 | 155.65 |
| 08/17/2026 15:48 | 1 | 155.64 |
| 08/17/2026 15:48 | 12 | 155.63 |
| 08/17/2026 15:48 | 100 | 155.56 |
| 08/17/2026 15:48 | 160 | 155.46 |
| 08/17/2026 15:48 | 240 | 155.495 |
| 08/17/2026 15:48 | 16 | 155.495 |
| 08/17/2026 15:48 | 50 | 155.49 |
| 08/17/2026 15:48 | 50 | 155.49 |
| 08/17/2026 15:48 | 50 | 155.49 |
| 08/17/2026 15:48 | 34 | 155.49 |
| 08/17/2026 15:48 | 34 | 155.49 |
| 08/17/2026 15:48 | 7 | 155.49 |
| 08/17/2026 15:48 | 34 | 155.49 |
| 08/17/2026 15:48 | 34 | 155.49 |
| 08/17/2026 15:48 | 34 | 155.49 |
| 08/17/2026 15:48 | 5 | 155.39 |
| 08/17/2026 15:48 | 20 | 155.42 |
| 08/17/2026 15:48 | 100 | 155.46 |
| 08/17/2026 15:48 | 98 | 155.61 |
| 08/17/2026 15:48 | 1 | 155.56 |
| 08/17/2026 15:47 | 100 | 155.42 |
| 08/17/2026 15:47 | 22 | 155.39 |
| 08/17/2026 15:47 | 1 | 155.37 |
| 08/17/2026 15:47 | 14 | 155.25 |
| 08/17/2026 15:47 | 100 | 155.32 |
| 08/17/2026 15:47 | 88 | 155.30 |
| 08/17/2026 15:47 | 12 | 155.30 |
| 08/17/2026 15:47 | 100 | 155.24 |
| 08/17/2026 15:47 | 1 | 155.23 |
| 08/17/2026 15:47 | 100 | 155.23 |
| 08/17/2026 15:47 | 1 | 155.16 |
| 08/17/2026 15:46 | 1 | 155.28 |
| 08/17/2026 15:46 | 100 | 155.26 |
| 08/17/2026 15:46 | 1 | 155.12 |
| 08/17/2026 15:46 | 1 | 155.12 |
| 08/17/2026 15:45 | 14 | 155.19 |
| 08/17/2026 15:45 | 20 | 155.19 |
| 08/17/2026 15:45 | 1 | 155.17 |
| 08/17/2026 15:45 | 58 | 155.16 |
| 08/17/2026 15:45 | 15 | 155.13 |
| 08/17/2026 15:45 | 22 | 155.13 |
| 08/17/2026 15:45 | 16 | 154.96 |
| 08/17/2026 15:45 | 18 | 154.96 |
| 08/17/2026 15:45 | 100 | 155.00 |
| 08/17/2026 15:45 | 100 | 155.00 |
| 08/17/2026 15:45 | 100 | 155.00 |
| 08/17/2026 15:45 | 50 | 155.00 |
| 08/17/2026 15:45 | 40 | 155.00 |
| 08/17/2026 15:45 | 39 | 155.155 |
| 08/17/2026 15:44 | 50 | 155.105 |
| 08/17/2026 15:44 | 50 | 155.105 |
| 08/17/2026 15:43 | 1 | 155.16 |
| 08/17/2026 15:43 | 38 | 155.11 |
| 08/17/2026 15:43 | 62 | 155.11 |
| 08/17/2026 15:43 | 15 | 155.00 |
| 08/17/2026 15:43 | 100 | 155.00 |
| 08/17/2026 15:43 | 100 | 155.00 |
| 08/17/2026 15:43 | 200 | 154.98 |
| 08/17/2026 15:43 | 16 | 154.97 |
| 08/17/2026 15:43 | 84 | 154.97 |
| 08/17/2026 15:43 | 50 | 154.79 |
| 08/17/2026 15:43 | 50 | 154.79 |
| 08/17/2026 15:43 | 100 | 154.79 |
| 08/17/2026 15:42 | 61 | 154.97 |
| 08/17/2026 15:42 | 1 | 154.99 |
| 08/17/2026 15:42 | 58 | 154.99 |
| 08/17/2026 15:42 | 100 | 154.98 |
| 08/17/2026 15:42 | 7 | 154.88 |
| 08/17/2026 15:42 | 18 | 154.85 |
| 08/17/2026 15:42 | 365 | 154.68 |
| 08/17/2026 15:42 | 312 | 154.68 |
| 08/17/2026 15:42 | 100 | 154.68 |
| 08/17/2026 15:42 | 487 | 154.67 |
| 08/17/2026 15:42 | 13 | 154.67 |
| 08/17/2026 15:42 | 100 | 154.67 |
| 08/17/2026 15:42 | 94 | 154.64 |
| 08/17/2026 15:42 | 6 | 154.64 |
| 08/17/2026 15:42 | 7 | 154.52 |
| 08/17/2026 15:41 | 100 | 154.51 |
| 08/17/2026 15:41 | 100 | 154.51 |
| 08/17/2026 15:41 | 100 | 154.50 |
| 08/17/2026 15:41 | 66 | 154.40 |
| 08/17/2026 15:41 | 3 | 154.40 |
| 08/17/2026 15:41 | 1 | 154.40 |
| 08/17/2026 15:41 | 2 | 154.40 |
| 08/17/2026 15:41 | 1 | 154.62 |
| 08/17/2026 15:41 | 100 | 154.67 |
| 08/17/2026 15:40 | 28 | 154.50 |
| 08/17/2026 15:40 | 50 | 154.50 |
| 08/17/2026 15:40 | 1 | 154.50 |
| 08/17/2026 15:40 | 7 | 154.56 |
| 08/17/2026 15:40 | 97 | 154.49 |
| 08/17/2026 15:40 | 3 | 154.49 |
| 08/17/2026 15:39 | 1 | 154.45 |
| 08/17/2026 15:39 | 300 | 154.41 |
| 08/17/2026 15:39 | 100 | 154.41 |
| 08/17/2026 15:39 | 148 | 154.41 |
| 08/17/2026 15:39 | 23 | 154.41 |
| 08/17/2026 15:39 | 33 | 154.41 |
| 08/17/2026 15:39 | 100 | 154.41 |
| 08/17/2026 15:39 | 171 | 154.42 |
| 08/17/2026 15:39 | 119 | 154.42 |
| 08/17/2026 15:39 | 164 | 154.42 |
| 08/17/2026 15:39 | 40 | 154.42 |
| 08/17/2026 15:39 | 100 | 154.42 |
| 08/17/2026 15:39 | 73 | 154.42 |
| 08/17/2026 15:39 | 133 | 154.42 |
| 08/17/2026 15:39 | 72 | 154.42 |
| 08/17/2026 15:39 | 33 | 154.42 |
| 08/17/2026 15:39 | 290 | 154.42 |
| 08/17/2026 15:39 | 50 | 154.42 |
| 08/17/2026 15:39 | 49 | 154.42 |
| 08/17/2026 15:39 | 100 | 154.42 |
| 08/17/2026 15:39 | 206 | 154.42 |
| 08/17/2026 15:39 | 98 | 154.42 |
| 08/17/2026 15:39 | 1 | 154.42 |
| 08/17/2026 15:39 | 22 | 154.42 |
| 08/17/2026 15:39 | 304 | 154.42 |
| 08/17/2026 15:39 | 304 | 154.42 |
| 08/17/2026 15:39 | 71 | 154.42 |
| 08/17/2026 15:39 | 233 | 154.42 |
| 08/17/2026 15:39 | 50 | 154.42 |
| 08/17/2026 15:39 | 49 | 154.42 |
| 08/17/2026 15:39 | 304 | 154.42 |
| 08/17/2026 15:39 | 164 | 154.42 |
| 08/17/2026 15:39 | 40 | 154.43 |
| 08/17/2026 15:39 | 100 | 154.45 |
| 08/17/2026 15:38 | 6 | 154.76 |
| 08/17/2026 15:38 | 66 | 154.75 |
| 08/17/2026 15:38 | 34 | 154.75 |
| 08/17/2026 15:38 | 100 | 154.74 |
| 08/17/2026 15:38 | 196 | 154.53 |
| 08/17/2026 15:38 | 200 | 154.53 |
| 08/17/2026 15:38 | 65 | 154.51 |
| 08/17/2026 15:38 | 135 | 154.51 |
| 08/17/2026 15:38 | 65 | 154.50 |
| 08/17/2026 15:38 | 100 | 154.49 |
| 08/17/2026 15:38 | 100 | 154.49 |
| 08/17/2026 15:38 | 100 | 154.47 |
| 08/17/2026 15:38 | 100 | 154.32 |
| 08/17/2026 15:38 | 3 | 154.34 |
| 08/17/2026 15:38 | 29 | 154.34 |
| 08/17/2026 15:38 | 70 | 154.33 |
| 08/17/2026 15:38 | 30 | 154.33 |
| 08/17/2026 15:38 | 100 | 154.32 |
| 08/17/2026 15:38 | 1 | 154.34 |
| 08/17/2026 15:38 | 41 | 154.34 |
| 08/17/2026 15:38 | 29 | 154.34 |
| 08/17/2026 15:38 | 100 | 154.33 |
| 08/17/2026 15:37 | 100 | 154.26 |
| 08/17/2026 15:37 | 50 | 154.16 |
| 08/17/2026 15:37 | 100 | 154.28 |
| 08/17/2026 15:37 | 8 | 154.165 |
| 08/17/2026 15:37 | 8 | 154.165 |
| 08/17/2026 15:37 | 100 | 154.14 |
| 08/17/2026 15:36 | 50 | 154.02 |
| 08/17/2026 15:35 | 1 | 154.18 |
| 08/17/2026 15:35 | 50 | 154.19 |
| 08/17/2026 15:35 | 100 | 154.34 |
| 08/17/2026 15:35 | 50 | 154.20 |
| 08/17/2026 15:35 | 50 | 154.20 |
| 08/17/2026 15:35 | 50 | 154.20 |
| 08/17/2026 15:35 | 50 | 154.20 |
| 08/17/2026 15:35 | 50 | 154.20 |
| 08/17/2026 15:35 | 50 | 154.20 |
| 08/17/2026 15:35 | 2 | 154.41 |
| 08/17/2026 15:35 | 100 | 154.40 |
| 08/17/2026 15:35 | 100 | 154.38 |
| 08/17/2026 15:35 | 1 | 154.21 |
| 08/17/2026 15:35 | 9 | 154.19 |
| 08/17/2026 15:35 | 100 | 154.19 |
| 08/17/2026 15:35 | 16 | 154.14 |
| 08/17/2026 15:35 | 32 | 154.13 |
| 08/17/2026 15:35 | 100 | 154.09 |
| 08/17/2026 15:35 | 99 | 154.08 |
| 08/17/2026 15:35 | 1 | 154.08 |
| 08/17/2026 15:35 | 84 | 153.96 |
| 08/17/2026 15:35 | 84 | 153.82 |
| 08/17/2026 15:35 | 38 | 153.78 |
| 08/17/2026 15:35 | 6 | 153.74 |
| 08/17/2026 15:35 | 200 | 153.74 |
| 08/17/2026 15:35 | 100 | 153.74 |
| 08/17/2026 15:35 | 125 | 153.74 |
| 08/17/2026 15:35 | 75 | 153.74 |
| 08/17/2026 15:35 | 25 | 153.74 |
| 08/17/2026 15:35 | 75 | 153.74 |
| 08/17/2026 15:35 | 25 | 153.74 |
| 08/17/2026 15:35 | 174 | 153.74 |
| 08/17/2026 15:35 | 1 | 153.74 |
| 08/17/2026 15:35 | 1 | 153.74 |
| 08/17/2026 15:35 | 100 | 153.74 |
| 08/17/2026 15:35 | 200 | 153.74 |
| 08/17/2026 15:35 | 10 | 153.75 |
| 08/17/2026 15:35 | 20 | 153.75 |
| 08/17/2026 15:35 | 10 | 153.76 |
| 08/17/2026 15:35 | 30 | 153.76 |
| 08/17/2026 15:35 | 30 | 153.76 |
| 08/17/2026 15:35 | 30 | 153.76 |
| 08/17/2026 15:34 | 100 | 153.94 |
| 08/17/2026 15:34 | 20 | 153.94 |
| 08/17/2026 15:34 | 100 | 153.94 |
| 08/17/2026 15:34 | 100 | 153.97 |
| 08/17/2026 15:34 | 50 | 153.955 |
| 08/17/2026 15:34 | 50 | 153.955 |
| 08/17/2026 15:34 | 50 | 153.955 |
| 08/17/2026 15:34 | 50 | 153.955 |
| 08/17/2026 15:34 | 45 | 153.89 |
| 08/17/2026 15:34 | 48 | 153.95 |
| 08/17/2026 15:34 | 100 | 153.915 |
| 08/17/2026 15:34 | 50 | 153.92 |
| 08/17/2026 15:34 | 50 | 153.92 |
| 08/17/2026 15:34 | 100 | 154.18 |
| 08/17/2026 15:34 | 100 | 154.05 |
| 08/17/2026 15:34 | 63 | 154.20 |
| 08/17/2026 15:33 | 100 | 154.21 |
| 08/17/2026 15:33 | 1 | 154.22 |
| 08/17/2026 15:33 | 2 | 153.965 |
| 08/17/2026 15:33 | 1 | 153.76 |
| 08/17/2026 15:32 | 1 | 154.01 |
| 08/17/2026 15:32 | 7 | 154.15 |
| 08/17/2026 15:32 | 2 | 154.15 |
| 08/17/2026 15:30 | 1 | 154.36 |
| 08/17/2026 15:30 | 1 | 154.20 |
| 08/17/2026 15:30 | 7 | 154.20 |
| 08/17/2026 15:30 | 32 | 154.20 |
| 08/17/2026 15:30 | 3 | 154.20 |
| 08/17/2026 15:30 | 43 | 154.19 |
| 08/17/2026 15:30 | 43 | 154.19 |
| 08/17/2026 15:30 | 32 | 154.17 |
| 08/17/2026 15:30 | 3 | 154.15 |
| 08/17/2026 15:30 | 1 | 154.15 |
| 08/17/2026 15:30 | 5 | 154.15 |
| 08/17/2026 15:30 | 15 | 154.00 |
| 08/17/2026 15:30 | 10 | 154.00 |
| 08/17/2026 15:30 | 81 | 154.11 |
| 08/17/2026 15:30 | 19312 | 154.11 |
| 08/17/2026 15:30 | 19312 | 154.11 |