Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:47:00
|
Geld
09.10.2026 -
21:47:21
|
Geld Volumen |
Brief
09.10.2026 -
21:47:21
|
Brief Volumen |
|---|---|---|---|---|
|
157.63
+3.63
(
+2.36% )
|
157.49
|
100 |
157.65
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:47 | 1 | 157.57 |
| 10/09/2026 21:47 | 2 | 157.58 |
| 10/09/2026 21:47 | 7 | 157.58 |
| 10/09/2026 21:47 | 118 | 157.63 |
| 10/09/2026 21:47 | 180 | 157.62 |
| 10/09/2026 21:47 | 100 | 157.61 |
| 10/09/2026 21:47 | 2 | 157.61 |
| 10/09/2026 21:46 | 34 | 157.62 |
| 10/09/2026 21:46 | 3 | 157.59 |
| 10/09/2026 21:46 | 2 | 157.59 |
| 10/09/2026 21:46 | 100 | 157.63 |
| 10/09/2026 21:46 | 100 | 157.67 |
| 10/09/2026 21:46 | 43 | 157.68 |
| 10/09/2026 21:46 | 1 | 157.64 |
| 10/09/2026 21:46 | 41 | 157.63 |
| 10/09/2026 21:46 | 1 | 157.63 |
| 10/09/2026 21:46 | 58 | 157.63 |
| 10/09/2026 21:46 | 100 | 157.63 |
| 10/09/2026 21:46 | 39 | 157.63 |
| 10/09/2026 21:46 | 15 | 157.63 |
| 10/09/2026 21:46 | 21 | 157.63 |
| 10/09/2026 21:46 | 79 | 157.63 |
| 10/09/2026 21:46 | 75 | 157.62 |
| 10/09/2026 21:46 | 25 | 157.62 |
| 10/09/2026 21:46 | 25 | 157.62 |
| 10/09/2026 21:46 | 74 | 157.61 |
| 10/09/2026 21:46 | 100 | 157.61 |
| 10/09/2026 21:46 | 26 | 157.61 |
| 10/09/2026 21:46 | 100 | 157.61 |
| 10/09/2026 21:46 | 100 | 157.61 |
| 10/09/2026 21:46 | 48 | 157.60 |
| 10/09/2026 21:46 | 5 | 157.60 |
| 10/09/2026 21:46 | 1 | 157.60 |
| 10/09/2026 21:46 | 66 | 157.60 |
| 10/09/2026 21:46 | 1 | 157.59 |
| 10/09/2026 21:46 | 100 | 157.59 |
| 10/09/2026 21:45 | 2 | 157.56 |
| 10/09/2026 21:45 | 2 | 157.56 |
| 10/09/2026 21:45 | 2 | 157.56 |
| 10/09/2026 21:45 | 287 | 157.56 |
| 10/09/2026 21:45 | 113 | 157.56 |
| 10/09/2026 21:45 | 4 | 157.59 |
| 10/09/2026 21:45 | 3 | 157.60 |
| 10/09/2026 21:45 | 4 | 157.60 |
| 10/09/2026 21:45 | 4 | 157.60 |
| 10/09/2026 21:45 | 4 | 157.60 |
| 10/09/2026 21:45 | 63 | 157.60 |
| 10/09/2026 21:45 | 1 | 157.60 |
| 10/09/2026 21:45 | 4 | 157.60 |
| 10/09/2026 21:45 | 20 | 157.60 |
| 10/09/2026 21:45 | 2 | 157.60 |
| 10/09/2026 21:45 | 24 | 157.63 |
| 10/09/2026 21:45 | 49 | 157.64 |
| 10/09/2026 21:45 | 47 | 157.64 |
| 10/09/2026 21:45 | 2 | 157.64 |
| 10/09/2026 21:45 | 98 | 157.64 |
| 10/09/2026 21:45 | 2 | 157.64 |
| 10/09/2026 21:45 | 97 | 157.64 |
| 10/09/2026 21:45 | 1 | 157.64 |
| 10/09/2026 21:45 | 2 | 157.64 |
| 10/09/2026 21:45 | 100 | 157.64 |
| 10/09/2026 21:45 | 2 | 157.64 |
| 10/09/2026 21:45 | 100 | 157.64 |
| 10/09/2026 21:45 | 2 | 157.64 |
| 10/09/2026 21:45 | 100 | 157.64 |
| 10/09/2026 21:45 | 20 | 157.675 |
| 10/09/2026 21:45 | 32 | 157.67 |
| 10/09/2026 21:45 | 26 | 157.67 |
| 10/09/2026 21:45 | 39 | 157.65 |
| 10/09/2026 21:44 | 1 | 157.64 |
| 10/09/2026 21:44 | 2 | 157.63 |
| 10/09/2026 21:44 | 2 | 157.63 |
| 10/09/2026 21:44 | 100 | 157.62 |
| 10/09/2026 21:44 | 100 | 157.62 |
| 10/09/2026 21:44 | 20 | 157.57 |
| 10/09/2026 21:44 | 23 | 157.56 |
| 10/09/2026 21:44 | 2 | 157.57 |
| 10/09/2026 21:44 | 7 | 157.57 |
| 10/09/2026 21:44 | 38 | 157.58 |
| 10/09/2026 21:44 | 2 | 157.59 |
| 10/09/2026 21:44 | 48 | 157.59 |
| 10/09/2026 21:44 | 6 | 157.64 |
| 10/09/2026 21:44 | 10 | 157.59 |
| 10/09/2026 21:44 | 100 | 157.60 |
| 10/09/2026 21:44 | 6 | 157.64 |
| 10/09/2026 21:44 | 2 | 157.64 |
| 10/09/2026 21:44 | 59 | 157.64 |
| 10/09/2026 21:44 | 2 | 157.65 |
| 10/09/2026 21:44 | 4 | 157.65 |
| 10/09/2026 21:44 | 1 | 157.695 |
| 10/09/2026 21:44 | 180 | 157.69 |
| 10/09/2026 21:43 | 100 | 157.665 |
| 10/09/2026 21:43 | 97 | 157.66 |
| 10/09/2026 21:43 | 3 | 157.66 |
| 10/09/2026 21:43 | 1 | 157.66 |
| 10/09/2026 21:43 | 100 | 157.66 |
| 10/09/2026 21:43 | 4 | 157.66 |
| 10/09/2026 21:43 | 100 | 157.66 |
| 10/09/2026 21:43 | 8 | 157.635 |
| 10/09/2026 21:43 | 5 | 157.62 |
| 10/09/2026 21:43 | 19 | 157.62 |
| 10/09/2026 21:43 | 100 | 157.64 |
| 10/09/2026 21:43 | 100 | 157.64 |
| 10/09/2026 21:43 | 100 | 157.64 |
| 10/09/2026 21:43 | 3 | 157.65 |
| 10/09/2026 21:43 | 6 | 157.65 |
| 10/09/2026 21:43 | 11 | 157.65 |
| 10/09/2026 21:43 | 1 | 157.65 |
| 10/09/2026 21:43 | 28 | 157.66 |
| 10/09/2026 21:43 | 60 | 157.67 |
| 10/09/2026 21:43 | 40 | 157.67 |
| 10/09/2026 21:43 | 60 | 157.67 |
| 10/09/2026 21:43 | 35 | 157.67 |
| 10/09/2026 21:43 | 1 | 157.67 |
| 10/09/2026 21:43 | 4 | 157.67 |
| 10/09/2026 21:43 | 4 | 157.67 |
| 10/09/2026 21:43 | 96 | 157.67 |
| 10/09/2026 21:43 | 4 | 157.67 |
| 10/09/2026 21:43 | 12 | 157.69 |
| 10/09/2026 21:43 | 100 | 157.68 |
| 10/09/2026 21:43 | 16 | 157.69 |
| 10/09/2026 21:43 | 25 | 157.70 |
| 10/09/2026 21:43 | 100 | 157.70 |
| 10/09/2026 21:43 | 28 | 157.70 |
| 10/09/2026 21:43 | 24 | 157.705 |
| 10/09/2026 21:43 | 100 | 157.705 |
| 10/09/2026 21:42 | 39 | 157.72 |
| 10/09/2026 21:42 | 100 | 157.705 |
| 10/09/2026 21:42 | 47 | 157.74 |
| 10/09/2026 21:42 | 4 | 157.74 |
| 10/09/2026 21:42 | 49 | 157.73 |
| 10/09/2026 21:42 | 3 | 157.73 |
| 10/09/2026 21:42 | 79 | 157.73 |
| 10/09/2026 21:42 | 21 | 157.73 |
| 10/09/2026 21:42 | 100 | 157.72 |
| 10/09/2026 21:42 | 80 | 157.71 |
| 10/09/2026 21:42 | 47 | 157.71 |
| 10/09/2026 21:42 | 5 | 157.71 |
| 10/09/2026 21:42 | 20 | 157.71 |
| 10/09/2026 21:42 | 10 | 157.69 |
| 10/09/2026 21:42 | 1 | 157.68 |
| 10/09/2026 21:42 | 78 | 157.68 |
| 10/09/2026 21:42 | 7 | 157.68 |
| 10/09/2026 21:42 | 4 | 157.68 |
| 10/09/2026 21:42 | 4 | 157.69 |
| 10/09/2026 21:42 | 2 | 157.69 |
| 10/09/2026 21:42 | 100 | 157.69 |
| 10/09/2026 21:41 | 5 | 157.70 |
| 10/09/2026 21:41 | 2 | 157.69 |
| 10/09/2026 21:41 | 2 | 157.69 |
| 10/09/2026 21:41 | 3 | 157.70 |
| 10/09/2026 21:41 | 2 | 157.71 |
| 10/09/2026 21:41 | 98 | 157.71 |
| 10/09/2026 21:41 | 29 | 157.71 |
| 10/09/2026 21:41 | 4 | 157.71 |
| 10/09/2026 21:41 | 3 | 157.71 |
| 10/09/2026 21:41 | 2 | 157.73 |
| 10/09/2026 21:41 | 100 | 157.73 |
| 10/09/2026 21:41 | 3 | 157.73 |
| 10/09/2026 21:41 | 100 | 157.74 |
| 10/09/2026 21:41 | 2 | 157.74 |
| 10/09/2026 21:41 | 1 | 157.74 |
| 10/09/2026 21:41 | 1 | 157.74 |
| 10/09/2026 21:41 | 100 | 157.76 |
| 10/09/2026 21:41 | 100 | 157.76 |
| 10/09/2026 21:40 | 2 | 157.75 |
| 10/09/2026 21:40 | 2 | 157.76 |
| 10/09/2026 21:40 | 18 | 157.74 |
| 10/09/2026 21:40 | 6 | 157.74 |
| 10/09/2026 21:40 | 100 | 157.75 |
| 10/09/2026 21:40 | 100 | 157.75 |
| 10/09/2026 21:40 | 26 | 157.76 |
| 10/09/2026 21:40 | 100 | 157.75 |
| 10/09/2026 21:40 | 56 | 157.74 |
| 10/09/2026 21:40 | 44 | 157.74 |
| 10/09/2026 21:40 | 50 | 157.72 |
| 10/09/2026 21:40 | 50 | 157.72 |
| 10/09/2026 21:40 | 50 | 157.72 |
| 10/09/2026 21:40 | 8 | 157.72 |
| 10/09/2026 21:40 | 1 | 157.72 |
| 10/09/2026 21:40 | 40 | 157.72 |
| 10/09/2026 21:40 | 1 | 157.72 |
| 10/09/2026 21:40 | 7 | 157.72 |
| 10/09/2026 21:40 | 100 | 157.72 |
| 10/09/2026 21:40 | 1 | 157.72 |
| 10/09/2026 21:40 | 4 | 157.71 |
| 10/09/2026 21:40 | 2 | 157.71 |
| 10/09/2026 21:40 | 11 | 157.71 |
| 10/09/2026 21:40 | 14 | 157.71 |
| 10/09/2026 21:40 | 4 | 157.71 |
| 10/09/2026 21:40 | 1 | 157.71 |
| 10/09/2026 21:40 | 100 | 157.71 |
| 10/09/2026 21:40 | 51 | 157.71 |
| 10/09/2026 21:40 | 50 | 157.70 |
| 10/09/2026 21:40 | 49 | 157.71 |
| 10/09/2026 21:40 | 36 | 157.70 |
| 10/09/2026 21:40 | 64 | 157.70 |
| 10/09/2026 21:40 | 60 | 157.70 |
| 10/09/2026 21:40 | 4 | 157.69 |
| 10/09/2026 21:40 | 8 | 157.69 |
| 10/09/2026 21:40 | 6 | 157.69 |
| 10/09/2026 21:40 | 6 | 157.675 |
| 10/09/2026 21:40 | 37 | 157.675 |
| 10/09/2026 21:39 | 100 | 157.67 |
| 10/09/2026 21:39 | 100 | 157.67 |
| 10/09/2026 21:39 | 100 | 157.67 |
| 10/09/2026 21:39 | 100 | 157.67 |
| 10/09/2026 21:39 | 1 | 157.68 |
| 10/09/2026 21:39 | 100 | 157.65 |
| 10/09/2026 21:39 | 1 | 157.65 |
| 10/09/2026 21:39 | 1 | 157.65 |
| 10/09/2026 21:39 | 17 | 157.66 |
| 10/09/2026 21:39 | 12 | 157.66 |
| 10/09/2026 21:39 | 1 | 157.66 |
| 10/09/2026 21:39 | 44 | 157.68 |
| 10/09/2026 21:39 | 2 | 157.67 |
| 10/09/2026 21:39 | 2 | 157.67 |
| 10/09/2026 21:39 | 100 | 157.67 |
| 10/09/2026 21:39 | 52 | 157.66 |
| 10/09/2026 21:39 | 100 | 157.66 |
| 10/09/2026 21:39 | 100 | 157.65 |
| 10/09/2026 21:39 | 5 | 157.65 |
| 10/09/2026 21:39 | 5 | 157.65 |
| 10/09/2026 21:39 | 100 | 157.65 |
| 10/09/2026 21:39 | 1 | 157.64 |
| 10/09/2026 21:39 | 22 | 157.60 |
| 10/09/2026 21:39 | 10 | 157.60 |
| 10/09/2026 21:38 | 2 | 157.60 |
| 10/09/2026 21:38 | 1 | 157.60 |
| 10/09/2026 21:38 | 200 | 157.60 |
| 10/09/2026 21:38 | 20 | 157.60 |
| 10/09/2026 21:38 | 1 | 157.58 |
| 10/09/2026 21:38 | 75 | 157.58 |
| 10/09/2026 21:38 | 50 | 157.58 |
| 10/09/2026 21:37 | 100 | 157.63 |
| 10/09/2026 21:37 | 2 | 157.65 |
| 10/09/2026 21:37 | 89 | 157.65 |
| 10/09/2026 21:37 | 11 | 157.65 |
| 10/09/2026 21:37 | 44 | 157.69 |
| 10/09/2026 21:37 | 7 | 157.69 |
| 10/09/2026 21:37 | 7 | 157.69 |
| 10/09/2026 21:37 | 9 | 157.69 |
| 10/09/2026 21:37 | 100 | 157.70 |
| 10/09/2026 21:37 | 1 | 157.70 |
| 10/09/2026 21:37 | 1 | 157.70 |
| 10/09/2026 21:37 | 1 | 157.70 |
| 10/09/2026 21:37 | 16 | 157.72 |
| 10/09/2026 21:37 | 1 | 157.71 |
| 10/09/2026 21:37 | 20 | 157.73 |
| 10/09/2026 21:37 | 2 | 157.73 |
| 10/09/2026 21:37 | 27 | 157.73 |
| 10/09/2026 21:37 | 65 | 157.73 |
| 10/09/2026 21:37 | 100 | 157.74 |
| 10/09/2026 21:37 | 100 | 157.75 |
| 10/09/2026 21:37 | 2 | 157.75 |
| 10/09/2026 21:37 | 17 | 157.75 |
| 10/09/2026 21:37 | 233 | 157.75 |
| 10/09/2026 21:37 | 100 | 157.75 |
| 10/09/2026 21:37 | 67 | 157.75 |
| 10/09/2026 21:37 | 33 | 157.75 |
| 10/09/2026 21:37 | 3 | 157.76 |
| 10/09/2026 21:37 | 98 | 157.76 |
| 10/09/2026 21:37 | 42 | 157.76 |
| 10/09/2026 21:37 | 58 | 157.76 |
| 10/09/2026 21:37 | 2 | 157.76 |
| 10/09/2026 21:37 | 47 | 157.76 |
| 10/09/2026 21:37 | 3 | 157.77 |
| 10/09/2026 21:37 | 4 | 157.77 |
| 10/09/2026 21:37 | 100 | 157.78 |
| 10/09/2026 21:37 | 100 | 157.78 |
| 10/09/2026 21:37 | 83 | 157.78 |
| 10/09/2026 21:37 | 16 | 157.78 |
| 10/09/2026 21:37 | 1 | 157.78 |
| 10/09/2026 21:37 | 100 | 157.78 |
| 10/09/2026 21:37 | 137 | 157.79 |
| 10/09/2026 21:37 | 1 | 157.79 |
| 10/09/2026 21:37 | 100 | 157.79 |
| 10/09/2026 21:37 | 100 | 157.79 |
| 10/09/2026 21:37 | 11 | 157.79 |
| 10/09/2026 21:37 | 2 | 157.79 |
| 10/09/2026 21:37 | 3 | 157.80 |
| 10/09/2026 21:37 | 54 | 157.80 |
| 10/09/2026 21:37 | 33 | 157.80 |
| 10/09/2026 21:37 | 39 | 157.82 |
| 10/09/2026 21:37 | 1 | 157.82 |
| 10/09/2026 21:37 | 160 | 157.82 |
| 10/09/2026 21:37 | 100 | 157.82 |
| 10/09/2026 21:37 | 2 | 157.82 |
| 10/09/2026 21:36 | 2 | 157.83 |
| 10/09/2026 21:36 | 1 | 157.84 |
| 10/09/2026 21:36 | 99 | 157.83 |
| 10/09/2026 21:36 | 1 | 157.83 |
| 10/09/2026 21:36 | 100 | 157.83 |
| 10/09/2026 21:36 | 47 | 157.80 |
| 10/09/2026 21:36 | 23 | 157.795 |
| 10/09/2026 21:36 | 43 | 157.795 |
| 10/09/2026 21:36 | 43 | 157.795 |
| 10/09/2026 21:36 | 39 | 157.795 |
| 10/09/2026 21:36 | 100 | 157.795 |
| 10/09/2026 21:36 | 100 | 157.80 |
| 10/09/2026 21:36 | 180 | 157.79 |
| 10/09/2026 21:36 | 99 | 157.83 |
| 10/09/2026 21:36 | 1 | 157.83 |
| 10/09/2026 21:36 | 100 | 157.83 |
| 10/09/2026 21:36 | 2 | 157.81 |
| 10/09/2026 21:36 | 43 | 157.79 |
| 10/09/2026 21:36 | 33 | 157.77 |
| 10/09/2026 21:35 | 53 | 157.76 |
| 10/09/2026 21:35 | 2 | 157.78 |
| 10/09/2026 21:35 | 3 | 157.78 |
| 10/09/2026 21:35 | 1 | 157.78 |
| 10/09/2026 21:35 | 28 | 157.78 |
| 10/09/2026 21:35 | 68 | 157.78 |
| 10/09/2026 21:35 | 2 | 157.78 |
| 10/09/2026 21:35 | 100 | 157.79 |
| 10/09/2026 21:35 | 100 | 157.79 |
| 10/09/2026 21:35 | 2 | 157.79 |
| 10/09/2026 21:35 | 1 | 157.79 |
| 10/09/2026 21:35 | 69 | 157.79 |
| 10/09/2026 21:35 | 100 | 157.80 |
| 10/09/2026 21:35 | 100 | 157.80 |
| 10/09/2026 21:35 | 100 | 157.79 |
| 10/09/2026 21:35 | 17 | 157.79 |
| 10/09/2026 21:35 | 26 | 157.79 |
| 10/09/2026 21:35 | 12 | 157.77 |
| 10/09/2026 21:34 | 1 | 157.75 |
| 10/09/2026 21:34 | 9 | 157.74 |
| 10/09/2026 21:34 | 3 | 157.77 |
| 10/09/2026 21:34 | 62 | 157.79 |
| 10/09/2026 21:34 | 100 | 157.80 |
| 10/09/2026 21:34 | 70 | 157.81 |
| 10/09/2026 21:34 | 64 | 157.81 |
| 10/09/2026 21:34 | 36 | 157.81 |
| 10/09/2026 21:34 | 27 | 157.81 |
| 10/09/2026 21:34 | 72 | 157.81 |
| 10/09/2026 21:34 | 1 | 157.81 |
| 10/09/2026 21:34 | 30 | 157.81 |
| 10/09/2026 21:34 | 100 | 157.81 |
| 10/09/2026 21:34 | 100 | 157.81 |
| 10/09/2026 21:34 | 3 | 157.82 |
| 10/09/2026 21:34 | 27 | 157.82 |
| 10/09/2026 21:34 | 1 | 157.82 |
| 10/09/2026 21:34 | 12 | 157.84 |
| 10/09/2026 21:34 | 356 | 157.84 |
| 10/09/2026 21:34 | 44 | 157.84 |
| 10/09/2026 21:34 | 5 | 157.84 |
| 10/09/2026 21:34 | 19 | 157.86 |
| 10/09/2026 21:34 | 49 | 157.86 |
| 10/09/2026 21:34 | 56 | 157.86 |
| 10/09/2026 21:34 | 1 | 157.86 |
| 10/09/2026 21:34 | 43 | 157.86 |
| 10/09/2026 21:34 | 61 | 157.86 |
| 10/09/2026 21:34 | 1 | 157.86 |
| 10/09/2026 21:34 | 38 | 157.86 |
| 10/09/2026 21:34 | 132 | 157.86 |
| 10/09/2026 21:34 | 5 | 157.86 |
| 10/09/2026 21:34 | 100 | 157.86 |
| 10/09/2026 21:33 | 39 | 157.88 |
| 10/09/2026 21:33 | 1 | 157.88 |
| 10/09/2026 21:33 | 2 | 157.88 |
| 10/09/2026 21:33 | 100 | 157.86 |
| 10/09/2026 21:33 | 1 | 157.87 |
| 10/09/2026 21:33 | 1 | 157.87 |
| 10/09/2026 21:33 | 20 | 157.87 |
| 10/09/2026 21:33 | 1 | 157.86 |
| 10/09/2026 21:33 | 1 | 157.86 |
| 10/09/2026 21:33 | 100 | 157.85 |
| 10/09/2026 21:33 | 39 | 157.84 |
| 10/09/2026 21:33 | 14 | 157.83 |
| 10/09/2026 21:33 | 38 | 157.83 |
| 10/09/2026 21:33 | 6 | 157.83 |
| 10/09/2026 21:33 | 11 | 157.83 |
| 10/09/2026 21:33 | 7 | 157.82 |
| 10/09/2026 21:33 | 7 | 157.81 |
| 10/09/2026 21:33 | 7 | 157.81 |
| 10/09/2026 21:33 | 7 | 157.81 |
| 10/09/2026 21:33 | 7 | 157.81 |
| 10/09/2026 21:33 | 9 | 157.81 |
| 10/09/2026 21:33 | 63 | 157.81 |
| 10/09/2026 21:33 | 7 | 157.81 |
| 10/09/2026 21:33 | 2 | 157.81 |
| 10/09/2026 21:33 | 6 | 157.80 |
| 10/09/2026 21:33 | 14 | 157.80 |
| 10/09/2026 21:33 | 50 | 157.79 |
| 10/09/2026 21:33 | 118 | 157.79 |
| 10/09/2026 21:33 | 50 | 157.79 |
| 10/09/2026 21:33 | 100 | 157.76 |
| 10/09/2026 21:33 | 100 | 157.76 |
| 10/09/2026 21:33 | 100 | 157.76 |
| 10/09/2026 21:33 | 20 | 157.74 |
| 10/09/2026 21:33 | 1 | 157.73 |
| 10/09/2026 21:33 | 89 | 157.73 |
| 10/09/2026 21:33 | 16 | 157.73 |
| 10/09/2026 21:33 | 100 | 157.73 |
| 10/09/2026 21:33 | 100 | 157.73 |
| 10/09/2026 21:32 | 4 | 157.74 |
| 10/09/2026 21:32 | 100 | 157.74 |
| 10/09/2026 21:32 | 5 | 157.74 |
| 10/09/2026 21:32 | 80 | 157.74 |
| 10/09/2026 21:32 | 20 | 157.74 |
| 10/09/2026 21:32 | 23 | 157.74 |
| 10/09/2026 21:32 | 3 | 157.77 |
| 10/09/2026 21:32 | 133 | 157.75 |
| 10/09/2026 21:32 | 215 | 157.75 |
| 10/09/2026 21:32 | 52 | 157.75 |
| 10/09/2026 21:32 | 28 | 157.76 |
| 10/09/2026 21:32 | 77 | 157.76 |
| 10/09/2026 21:32 | 28 | 157.76 |
| 10/09/2026 21:32 | 200 | 157.77 |
| 10/09/2026 21:32 | 6 | 157.77 |
| 10/09/2026 21:32 | 100 | 157.77 |
| 10/09/2026 21:32 | 30 | 157.77 |
| 10/09/2026 21:32 | 100 | 157.77 |
| 10/09/2026 21:32 | 100 | 157.80 |
| 10/09/2026 21:32 | 6 | 157.80 |
| 10/09/2026 21:32 | 200 | 157.81 |
| 10/09/2026 21:32 | 6 | 157.81 |
| 10/09/2026 21:32 | 100 | 157.81 |
| 10/09/2026 21:32 | 100 | 157.81 |
| 10/09/2026 21:32 | 21 | 157.84 |
| 10/09/2026 21:32 | 1 | 157.84 |
| 10/09/2026 21:32 | 78 | 157.84 |
| 10/09/2026 21:32 | 100 | 157.84 |
| 10/09/2026 21:32 | 1 | 157.84 |
| 10/09/2026 21:32 | 200 | 157.84 |
| 10/09/2026 21:32 | 6 | 157.84 |
| 10/09/2026 21:32 | 100 | 157.86 |
| 10/09/2026 21:32 | 160 | 157.86 |
| 10/09/2026 21:32 | 23 | 157.87 |
| 10/09/2026 21:32 | 180 | 157.87 |
| 10/09/2026 21:31 | 39 | 157.87 |
| 10/09/2026 21:31 | 5 | 157.86 |
| 10/09/2026 21:31 | 8 | 157.86 |
| 10/09/2026 21:31 | 100 | 157.86 |
| 10/09/2026 21:31 | 25 | 157.86 |
| 10/09/2026 21:31 | 19 | 157.84 |
| 10/09/2026 21:31 | 81 | 157.84 |
| 10/09/2026 21:31 | 52 | 157.84 |
| 10/09/2026 21:31 | 15 | 157.84 |
| 10/09/2026 21:31 | 33 | 157.84 |
| 10/09/2026 21:31 | 100 | 157.84 |
| 10/09/2026 21:31 | 92 | 157.84 |
| 10/09/2026 21:31 | 8 | 157.84 |
| 10/09/2026 21:31 | 16 | 157.84 |
| 10/09/2026 21:31 | 84 | 157.84 |
| 10/09/2026 21:31 | 100 | 157.84 |
| 10/09/2026 21:31 | 16 | 157.84 |
| 10/09/2026 21:31 | 84 | 157.84 |
| 10/09/2026 21:31 | 100 | 157.84 |
| 10/09/2026 21:31 | 16 | 157.84 |
| 10/09/2026 21:31 | 1 | 157.84 |
| 10/09/2026 21:31 | 83 | 157.84 |
| 10/09/2026 21:31 | 50 | 157.83 |
| 10/09/2026 21:31 | 100 | 157.83 |
| 10/09/2026 21:31 | 400 | 157.83 |
| 10/09/2026 21:31 | 36 | 157.80 |
| 10/09/2026 21:31 | 100 | 157.81 |
| 10/09/2026 21:31 | 5 | 157.80 |
| 10/09/2026 21:31 | 200 | 157.80 |
| 10/09/2026 21:31 | 200 | 157.80 |
| 10/09/2026 21:31 | 8 | 157.81 |
| 10/09/2026 21:31 | 20 | 157.82 |
| 10/09/2026 21:30 | 5 | 157.78 |
| 10/09/2026 21:30 | 291 | 157.78 |
| 10/09/2026 21:30 | 9 | 157.78 |
| 10/09/2026 21:30 | 100 | 157.78 |
| 10/09/2026 21:30 | 21 | 157.81 |
| 10/09/2026 21:30 | 40 | 157.81 |
| 10/09/2026 21:30 | 3 | 157.79 |
| 10/09/2026 21:30 | 400 | 157.80 |
| 10/09/2026 21:30 | 6 | 157.82 |
| 10/09/2026 21:30 | 200 | 157.83 |
| 10/09/2026 21:30 | 700 | 157.83 |
| 10/09/2026 21:30 | 4 | 157.83 |
| 10/09/2026 21:30 | 6 | 157.84 |
| 10/09/2026 21:30 | 6 | 157.85 |
| 10/09/2026 21:30 | 100 | 157.855 |
| 10/09/2026 21:30 | 200 | 157.86 |
| 10/09/2026 21:30 | 100 | 157.86 |
| 10/09/2026 21:30 | 69 | 157.86 |
| 10/09/2026 21:30 | 80 | 157.86 |
| 10/09/2026 21:30 | 1 | 157.86 |
| 10/09/2026 21:30 | 50 | 157.86 |
| 10/09/2026 21:30 | 100 | 157.86 |
| 10/09/2026 21:30 | 7 | 157.86 |
| 10/09/2026 21:30 | 79 | 157.86 |
| 10/09/2026 21:30 | 121 | 157.86 |
| 10/09/2026 21:30 | 27 | 157.86 |
| 10/09/2026 21:30 | 100 | 157.86 |
| 10/09/2026 21:30 | 52 | 157.86 |
| 10/09/2026 21:30 | 100 | 157.86 |
| 10/09/2026 21:30 | 35 | 157.85 |
| 10/09/2026 21:30 | 1 | 157.85 |
| 10/09/2026 21:30 | 7 | 157.85 |
| 10/09/2026 21:30 | 14 | 157.85 |
| 10/09/2026 21:30 | 1 | 157.85 |
| 10/09/2026 21:30 | 50 | 157.85 |
| 10/09/2026 21:30 | 18 | 157.85 |
| 10/09/2026 21:30 | 63 | 157.80 |
| 10/09/2026 21:30 | 31 | 157.79 |
| 10/09/2026 21:30 | 3 | 157.79 |
| 10/09/2026 21:30 | 1 | 157.79 |
| 10/09/2026 21:30 | 165 | 157.79 |
| 10/09/2026 21:30 | 3 | 157.79 |
| 10/09/2026 21:30 | 173 | 157.79 |
| 10/09/2026 21:30 | 26 | 157.79 |
| 10/09/2026 21:30 | 1 | 157.79 |
| 10/09/2026 21:30 | 4 | 157.80 |
| 10/09/2026 21:30 | 1 | 157.80 |
| 10/09/2026 21:30 | 1 | 157.81 |
| 10/09/2026 21:30 | 7 | 157.81 |
| 10/09/2026 21:30 | 1 | 157.81 |
| 10/09/2026 21:29 | 285 | 157.83 |
| 10/09/2026 21:29 | 15 | 157.83 |
| 10/09/2026 21:29 | 1 | 157.83 |
| 10/09/2026 21:29 | 100 | 157.84 |
| 10/09/2026 21:29 | 79 | 157.86 |
| 10/09/2026 21:29 | 4 | 157.86 |
| 10/09/2026 21:29 | 17 | 157.86 |
| 10/09/2026 21:29 | 83 | 157.86 |
| 10/09/2026 21:29 | 17 | 157.86 |
| 10/09/2026 21:29 | 100 | 157.86 |
| 10/09/2026 21:29 | 100 | 157.86 |
| 10/09/2026 21:29 | 7 | 157.86 |
| 10/09/2026 21:29 | 98 | 157.86 |
| 10/09/2026 21:29 | 2 | 157.86 |
| 10/09/2026 21:29 | 16 | 157.88 |
| 10/09/2026 21:29 | 100 | 157.88 |
| 10/09/2026 21:29 | 7 | 157.88 |
| 10/09/2026 21:29 | 75 | 157.88 |
| 10/09/2026 21:29 | 25 | 157.88 |
| 10/09/2026 21:29 | 1 | 157.88 |
| 10/09/2026 21:29 | 67 | 157.88 |
| 10/09/2026 21:29 | 7 | 157.88 |
| 10/09/2026 21:29 | 7 | 157.88 |
| 10/09/2026 21:29 | 7 | 157.88 |
| 10/09/2026 21:29 | 1 | 157.88 |
| 10/09/2026 21:29 | 69 | 157.88 |
| 10/09/2026 21:29 | 18 | 157.88 |
| 10/09/2026 21:29 | 31 | 157.91 |
| 10/09/2026 21:29 | 100 | 157.91 |
| 10/09/2026 21:29 | 100 | 157.91 |
| 10/09/2026 21:29 | 14 | 157.90 |
| 10/09/2026 21:29 | 200 | 157.90 |
| 10/09/2026 21:29 | 12 | 157.90 |
| 10/09/2026 21:29 | 54 | 157.89 |
| 10/09/2026 21:29 | 100 | 157.89 |
| 10/09/2026 21:29 | 146 | 157.89 |
| 10/09/2026 21:29 | 100 | 157.89 |
| 10/09/2026 21:29 | 63 | 157.89 |
| 10/09/2026 21:29 | 63 | 157.89 |
| 10/09/2026 21:29 | 1 | 157.87 |
| 10/09/2026 21:29 | 100 | 157.87 |
| 10/09/2026 21:29 | 1 | 157.88 |
| 10/09/2026 21:29 | 1 | 157.88 |
| 10/09/2026 21:29 | 1 | 157.88 |
| 10/09/2026 21:29 | 1 | 157.88 |
| 10/09/2026 21:29 | 100 | 157.88 |
| 10/09/2026 21:29 | 1 | 157.89 |
| 10/09/2026 21:29 | 1 | 157.89 |
| 10/09/2026 21:29 | 2 | 157.90 |
| 10/09/2026 21:29 | 4 | 157.90 |
| 10/09/2026 21:29 | 8 | 157.90 |
| 10/09/2026 21:29 | 118 | 157.90 |
| 10/09/2026 21:29 | 100 | 157.90 |
| 10/09/2026 21:29 | 20 | 157.90 |
| 10/09/2026 21:29 | 20 | 157.90 |
| 10/09/2026 21:28 | 10 | 157.90 |
| 10/09/2026 21:28 | 1 | 157.90 |
| 10/09/2026 21:28 | 289 | 157.90 |
| 10/09/2026 21:28 | 11 | 157.905 |
| 10/09/2026 21:28 | 3 | 157.905 |
| 10/09/2026 21:28 | 1 | 157.91 |
| 10/09/2026 21:28 | 1 | 157.91 |
| 10/09/2026 21:28 | 1 | 157.91 |
| 10/09/2026 21:28 | 1 | 157.91 |
| 10/09/2026 21:28 | 100 | 157.92 |
| 10/09/2026 21:28 | 14 | 157.92 |
| 10/09/2026 21:28 | 86 | 157.92 |
| 10/09/2026 21:28 | 100 | 157.92 |
| 10/09/2026 21:28 | 7 | 157.92 |
| 10/09/2026 21:28 | 100 | 157.91 |
| 10/09/2026 21:28 | 100 | 157.91 |
| 10/09/2026 21:27 | 100 | 157.91 |
| 10/09/2026 21:27 | 100 | 157.91 |
| 10/09/2026 21:27 | 50 | 157.91 |
| 10/09/2026 21:27 | 7 | 157.91 |
| 10/09/2026 21:27 | 7 | 157.91 |
| 10/09/2026 21:27 | 7 | 157.91 |
| 10/09/2026 21:27 | 14 | 157.91 |
| 10/09/2026 21:27 | 5 | 157.91 |
| 10/09/2026 21:27 | 15 | 157.91 |
| 10/09/2026 21:27 | 52 | 157.91 |
| 10/09/2026 21:27 | 87 | 157.90 |
| 10/09/2026 21:27 | 13 | 157.90 |
| 10/09/2026 21:27 | 100 | 157.89 |
| 10/09/2026 21:27 | 50 | 157.89 |
| 10/09/2026 21:27 | 100 | 157.90 |
| 10/09/2026 21:27 | 98 | 157.90 |
| 10/09/2026 21:27 | 2 | 157.90 |
| 10/09/2026 21:27 | 100 | 157.90 |
| 10/09/2026 21:27 | 100 | 157.90 |
| 10/09/2026 21:27 | 1 | 157.90 |
| 10/09/2026 21:27 | 1 | 157.90 |
| 10/09/2026 21:27 | 100 | 157.90 |
| 10/09/2026 21:27 | 100 | 157.90 |
| 10/09/2026 21:27 | 100 | 157.91 |
| 10/09/2026 21:27 | 100 | 157.91 |
| 10/09/2026 21:26 | 1 | 157.91 |
| 10/09/2026 21:26 | 99 | 157.91 |
| 10/09/2026 21:26 | 7 | 157.91 |
| 10/09/2026 21:26 | 1 | 157.90 |
| 10/09/2026 21:26 | 4 | 157.90 |
| 10/09/2026 21:26 | 7 | 157.90 |
| 10/09/2026 21:26 | 7 | 157.90 |
| 10/09/2026 21:26 | 1 | 157.89 |
| 10/09/2026 21:26 | 1 | 157.89 |
| 10/09/2026 21:26 | 100 | 157.89 |
| 10/09/2026 21:26 | 100 | 157.88 |
| 10/09/2026 21:26 | 100 | 157.88 |
| 10/09/2026 21:26 | 100 | 157.87 |
| 10/09/2026 21:26 | 11 | 157.87 |
| 10/09/2026 21:26 | 100 | 157.87 |
| 10/09/2026 21:26 | 100 | 157.87 |
| 10/09/2026 21:26 | 100 | 157.87 |
| 10/09/2026 21:26 | 60 | 157.87 |
| 10/09/2026 21:26 | 50 | 157.85 |
| 10/09/2026 21:25 | 100 | 157.86 |
| 10/09/2026 21:25 | 100 | 157.87 |
| 10/09/2026 21:25 | 1 | 157.89 |
| 10/09/2026 21:25 | 7 | 157.89 |
| 10/09/2026 21:25 | 7 | 157.89 |
| 10/09/2026 21:25 | 14 | 157.89 |
| 10/09/2026 21:25 | 7 | 157.89 |
| 10/09/2026 21:25 | 20 | 157.88 |
| 10/09/2026 21:25 | 24 | 157.88 |
| 10/09/2026 21:25 | 12 | 157.88 |
| 10/09/2026 21:25 | 52 | 157.87 |
| 10/09/2026 21:25 | 1 | 157.87 |
| 10/09/2026 21:25 | 1 | 157.87 |
| 10/09/2026 21:25 | 25 | 157.86 |
| 10/09/2026 21:25 | 3 | 157.85 |
| 10/09/2026 21:25 | 5 | 157.84 |
| 10/09/2026 21:25 | 2 | 157.84 |
| 10/09/2026 21:25 | 87 | 157.83 |
| 10/09/2026 21:25 | 13 | 157.83 |
| 10/09/2026 21:25 | 6 | 157.83 |
| 10/09/2026 21:25 | 5 | 157.83 |
| 10/09/2026 21:25 | 52 | 157.83 |
| 10/09/2026 21:25 | 50 | 157.83 |
| 10/09/2026 21:25 | 5 | 157.83 |
| 10/09/2026 21:25 | 100 | 157.82 |
| 10/09/2026 21:25 | 18 | 157.82 |
| 10/09/2026 21:25 | 100 | 157.80 |
| 10/09/2026 21:25 | 200 | 157.80 |
| 10/09/2026 21:25 | 50 | 157.80 |
| 10/09/2026 21:25 | 100 | 157.80 |
| 10/09/2026 21:25 | 1 | 157.80 |
| 10/09/2026 21:24 | 193 | 157.82 |
| 10/09/2026 21:24 | 19 | 157.82 |
| 10/09/2026 21:24 | 20 | 157.83 |
| 10/09/2026 21:24 | 80 | 157.83 |
| 10/09/2026 21:24 | 100 | 157.84 |
| 10/09/2026 21:24 | 80 | 157.86 |
| 10/09/2026 21:24 | 2 | 157.86 |
| 10/09/2026 21:24 | 6 | 157.86 |
| 10/09/2026 21:24 | 10 | 157.87 |
| 10/09/2026 21:24 | 1 | 157.86 |
| 10/09/2026 21:24 | 100 | 157.85 |
| 10/09/2026 21:24 | 100 | 157.85 |
| 10/09/2026 21:24 | 100 | 157.85 |
| 10/09/2026 21:24 | 100 | 157.84 |
| 10/09/2026 21:24 | 14 | 157.84 |
| 10/09/2026 21:24 | 20 | 157.84 |
| 10/09/2026 21:24 | 66 | 157.84 |
| 10/09/2026 21:24 | 34 | 157.84 |
| 10/09/2026 21:24 | 27 | 157.84 |
| 10/09/2026 21:24 | 26 | 157.83 |
| 10/09/2026 21:24 | 400 | 157.83 |
| 10/09/2026 21:24 | 300 | 157.83 |
| 10/09/2026 21:24 | 5 | 157.82 |
| 10/09/2026 21:24 | 50 | 157.82 |
| 10/09/2026 21:24 | 44 | 157.79 |
| 10/09/2026 21:23 | 100 | 157.79 |
| 10/09/2026 21:23 | 1 | 157.79 |
| 10/09/2026 21:23 | 100 | 157.80 |
| 10/09/2026 21:23 | 57 | 157.80 |
| 10/09/2026 21:23 | 1 | 157.80 |
| 10/09/2026 21:23 | 42 | 157.80 |
| 10/09/2026 21:23 | 31 | 157.80 |
| 10/09/2026 21:23 | 27 | 157.80 |
| 10/09/2026 21:23 | 69 | 157.80 |
| 10/09/2026 21:23 | 31 | 157.80 |
| 10/09/2026 21:23 | 73 | 157.80 |
| 10/09/2026 21:23 | 27 | 157.80 |
| 10/09/2026 21:23 | 73 | 157.80 |
| 10/09/2026 21:23 | 69 | 157.80 |
| 10/09/2026 21:23 | 2 | 157.80 |
| 10/09/2026 21:23 | 1 | 157.80 |
| 10/09/2026 21:23 | 28 | 157.80 |
| 10/09/2026 21:23 | 1 | 157.80 |
| 10/09/2026 21:23 | 21 | 157.80 |
| 10/09/2026 21:23 | 68 | 157.80 |
| 10/09/2026 21:23 | 32 | 157.80 |
| 10/09/2026 21:22 | 33 | 157.82 |
| 10/09/2026 21:22 | 27 | 157.82 |
| 10/09/2026 21:21 | 100 | 157.84 |
| 10/09/2026 21:21 | 100 | 157.83 |
| 10/09/2026 21:21 | 77 | 157.83 |
| 10/09/2026 21:21 | 23 | 157.83 |
| 10/09/2026 21:21 | 100 | 157.84 |
| 10/09/2026 21:21 | 32 | 157.84 |
| 10/09/2026 21:21 | 100 | 157.84 |
| 10/09/2026 21:21 | 68 | 157.84 |
| 10/09/2026 21:21 | 98 | 157.84 |
| 10/09/2026 21:21 | 2 | 157.84 |
| 10/09/2026 21:21 | 100 | 157.84 |
| 10/09/2026 21:21 | 200 | 157.84 |
| 10/09/2026 21:21 | 100 | 157.84 |
| 10/09/2026 21:21 | 12 | 157.87 |
| 10/09/2026 21:21 | 100 | 157.86 |
| 10/09/2026 21:21 | 100 | 157.86 |
| 10/09/2026 21:21 | 100 | 157.86 |
| 10/09/2026 21:21 | 100 | 157.86 |
| 10/09/2026 21:21 | 39 | 157.87 |
| 10/09/2026 21:21 | 8 | 157.86 |
| 10/09/2026 21:21 | 1 | 157.86 |
| 10/09/2026 21:21 | 87 | 157.85 |
| 10/09/2026 21:21 | 100 | 157.85 |
| 10/09/2026 21:21 | 78 | 157.84 |
| 10/09/2026 21:21 | 22 | 157.84 |
| 10/09/2026 21:21 | 100 | 157.84 |
| 10/09/2026 21:21 | 100 | 157.84 |
| 10/09/2026 21:21 | 100 | 157.84 |
| 10/09/2026 21:21 | 18 | 157.84 |
| 10/09/2026 21:21 | 100 | 157.84 |
| 10/09/2026 21:21 | 100 | 157.83 |
| 10/09/2026 21:21 | 12 | 157.83 |
| 10/09/2026 21:21 | 88 | 157.83 |
| 10/09/2026 21:21 | 20 | 157.83 |
| 10/09/2026 21:21 | 78 | 157.82 |
| 10/09/2026 21:21 | 20 | 157.82 |
| 10/09/2026 21:21 | 2 | 157.82 |
| 10/09/2026 21:21 | 100 | 157.82 |
| 10/09/2026 21:21 | 5 | 157.82 |
| 10/09/2026 21:21 | 1 | 157.82 |
| 10/09/2026 21:21 | 7 | 157.81 |
| 10/09/2026 21:21 | 100 | 157.80 |
| 10/09/2026 21:21 | 52 | 157.80 |
| 10/09/2026 21:20 | 100 | 157.78 |
| 10/09/2026 21:20 | 5 | 157.79 |
| 10/09/2026 21:20 | 200 | 157.79 |
| 10/09/2026 21:20 | 25 | 157.80 |
| 10/09/2026 21:20 | 7 | 157.80 |
| 10/09/2026 21:20 | 100 | 157.79 |
| 10/09/2026 21:20 | 100 | 157.79 |
| 10/09/2026 21:20 | 7 | 157.79 |
| 10/09/2026 21:20 | 7 | 157.79 |
| 10/09/2026 21:20 | 7 | 157.79 |
| 10/09/2026 21:20 | 11 | 157.79 |
| 10/09/2026 21:20 | 3 | 157.79 |
| 10/09/2026 21:20 | 37 | 157.77 |
| 10/09/2026 21:20 | 63 | 157.77 |
| 10/09/2026 21:20 | 100 | 157.77 |
| 10/09/2026 21:20 | 100 | 157.76 |
| 10/09/2026 21:20 | 84 | 157.76 |
| 10/09/2026 21:20 | 6 | 157.76 |
| 10/09/2026 21:20 | 10 | 157.76 |
| 10/09/2026 21:20 | 6 | 157.75 |
| 10/09/2026 21:20 | 1 | 157.75 |
| 10/09/2026 21:20 | 5 | 157.75 |
| 10/09/2026 21:20 | 1 | 157.75 |
| 10/09/2026 21:20 | 100 | 157.75 |
| 10/09/2026 21:20 | 200 | 157.75 |
| 10/09/2026 21:20 | 400 | 157.75 |
| 10/09/2026 21:20 | 100 | 157.75 |
| 10/09/2026 21:20 | 1 | 157.75 |
| 10/09/2026 21:19 | 1 | 157.74 |
| 10/09/2026 21:19 | 200 | 157.71 |
| 10/09/2026 21:19 | 61 | 157.71 |
| 10/09/2026 21:19 | 38 | 157.71 |
| 10/09/2026 21:19 | 1 | 157.71 |
| 10/09/2026 21:19 | 100 | 157.71 |
| 10/09/2026 21:18 | 4 | 157.75 |
| 10/09/2026 21:18 | 1 | 157.75 |
| 10/09/2026 21:18 | 395 | 157.75 |
| 10/09/2026 21:18 | 5 | 157.75 |
| 10/09/2026 21:18 | 100 | 157.74 |
| 10/09/2026 21:18 | 99 | 157.74 |
| 10/09/2026 21:18 | 1 | 157.74 |
| 10/09/2026 21:17 | 100 | 157.75 |
| 10/09/2026 21:17 | 10 | 157.77 |
| 10/09/2026 21:17 | 40 | 157.77 |
| 10/09/2026 21:16 | 63 | 157.78 |
| 10/09/2026 21:16 | 37 | 157.78 |
| 10/09/2026 21:16 | 21 | 157.78 |
| 10/09/2026 21:16 | 79 | 157.78 |
| 10/09/2026 21:16 | 1 | 157.78 |
| 10/09/2026 21:16 | 21 | 157.78 |
| 10/09/2026 21:16 | 79 | 157.78 |
| 10/09/2026 21:16 | 69 | 157.805 |
| 10/09/2026 21:16 | 20 | 157.80 |
| 10/09/2026 21:16 | 100 | 157.79 |
| 10/09/2026 21:16 | 30 | 157.79 |
| 10/09/2026 21:16 | 70 | 157.79 |
| 10/09/2026 21:16 | 100 | 157.79 |
| 10/09/2026 21:16 | 44 | 157.79 |
| 10/09/2026 21:16 | 100 | 157.79 |
| 10/09/2026 21:16 | 39 | 157.78 |
| 10/09/2026 21:16 | 100 | 157.78 |
| 10/09/2026 21:16 | 161 | 157.78 |
| 10/09/2026 21:16 | 100 | 157.78 |
| 10/09/2026 21:16 | 14 | 157.78 |
| 10/09/2026 21:16 | 100 | 157.78 |
| 10/09/2026 21:16 | 1 | 157.76 |
| 10/09/2026 21:16 | 20 | 157.75 |
| 10/09/2026 21:15 | 93 | 157.75 |
| 10/09/2026 21:15 | 7 | 157.75 |
| 10/09/2026 21:15 | 1 | 157.75 |
| 10/09/2026 21:15 | 99 | 157.75 |
| 10/09/2026 21:15 | 100 | 157.74 |
| 10/09/2026 21:15 | 5 | 157.73 |
| 10/09/2026 21:15 | 50 | 157.73 |
| 10/09/2026 21:15 | 52 | 157.73 |
| 10/09/2026 21:15 | 28 | 157.73 |
| 10/09/2026 21:15 | 100 | 157.695 |
| 10/09/2026 21:15 | 3 | 157.68 |
| 10/09/2026 21:15 | 72 | 157.68 |
| 10/09/2026 21:15 | 1 | 157.68 |
| 10/09/2026 21:14 | 100 | 157.71 |
| 10/09/2026 21:14 | 100 | 157.73 |
| 10/09/2026 21:14 | 100 | 157.74 |
| 10/09/2026 21:14 | 5 | 157.75 |
| 10/09/2026 21:14 | 92 | 157.75 |
| 10/09/2026 21:14 | 100 | 157.77 |
| 10/09/2026 21:14 | 3 | 157.75 |
| 10/09/2026 21:14 | 82 | 157.76 |
| 10/09/2026 21:14 | 11 | 157.76 |
| 10/09/2026 21:14 | 7 | 157.76 |
| 10/09/2026 21:14 | 96 | 157.76 |
| 10/09/2026 21:14 | 4 | 157.76 |
| 10/09/2026 21:14 | 80 | 157.76 |
| 10/09/2026 21:14 | 20 | 157.76 |
| 10/09/2026 21:14 | 100 | 157.76 |
| 10/09/2026 21:14 | 100 | 157.80 |
| 10/09/2026 21:14 | 100 | 157.83 |
| 10/09/2026 21:14 | 100 | 157.83 |
| 10/09/2026 21:14 | 6 | 157.83 |
| 10/09/2026 21:14 | 20 | 157.81 |
| 10/09/2026 21:14 | 100 | 157.80 |
| 10/09/2026 21:14 | 20 | 157.80 |
| 10/09/2026 21:14 | 100 | 157.80 |
| 10/09/2026 21:14 | 80 | 157.80 |
| 10/09/2026 21:14 | 100 | 157.80 |
| 10/09/2026 21:13 | 4 | 157.80 |
| 10/09/2026 21:13 | 100 | 157.79 |
| 10/09/2026 21:13 | 29 | 157.79 |
| 10/09/2026 21:13 | 71 | 157.79 |
| 10/09/2026 21:13 | 100 | 157.79 |
| 10/09/2026 21:13 | 200 | 157.79 |
| 10/09/2026 21:13 | 6 | 157.79 |
| 10/09/2026 21:13 | 50 | 157.78 |
| 10/09/2026 21:13 | 32 | 157.76 |
| 10/09/2026 21:13 | 3 | 157.75 |
| 10/09/2026 21:13 | 97 | 157.75 |
| 10/09/2026 21:13 | 100 | 157.75 |
| 10/09/2026 21:13 | 3 | 157.75 |
| 10/09/2026 21:13 | 100 | 157.75 |
| 10/09/2026 21:13 | 100 | 157.78 |
| 10/09/2026 21:13 | 2 | 157.76 |
| 10/09/2026 21:12 | 100 | 157.76 |
| 10/09/2026 21:12 | 35 | 157.76 |
| 10/09/2026 21:12 | 42 | 157.76 |
| 10/09/2026 21:12 | 23 | 157.76 |
| 10/09/2026 21:12 | 100 | 157.76 |
| 10/09/2026 21:12 | 200 | 157.76 |
| 10/09/2026 21:12 | 50 | 157.76 |
| 10/09/2026 21:12 | 1 | 157.76 |
| 10/09/2026 21:12 | 1 | 157.76 |
| 10/09/2026 21:12 | 98 | 157.76 |
| 10/09/2026 21:12 | 71 | 157.76 |
| 10/09/2026 21:12 | 29 | 157.76 |
| 10/09/2026 21:12 | 1 | 157.76 |
| 10/09/2026 21:12 | 74 | 157.78 |
| 10/09/2026 21:12 | 12 | 157.78 |
| 10/09/2026 21:12 | 3 | 157.76 |
| 10/09/2026 21:12 | 100 | 157.75 |
| 10/09/2026 21:12 | 1 | 157.75 |
| 10/09/2026 21:12 | 100 | 157.75 |
| 10/09/2026 21:12 | 100 | 157.75 |
| 10/09/2026 21:12 | 7 | 157.74 |
| 10/09/2026 21:12 | 20 | 157.74 |
| 10/09/2026 21:12 | 100 | 157.74 |
| 10/09/2026 21:12 | 100 | 157.72 |
| 10/09/2026 21:12 | 500 | 157.72 |
| 10/09/2026 21:11 | 14 | 157.71 |
| 10/09/2026 21:11 | 50 | 157.71 |
| 10/09/2026 21:11 | 60 | 157.71 |
| 10/09/2026 21:11 | 40 | 157.71 |
| 10/09/2026 21:10 | 96 | 157.70 |
| 10/09/2026 21:10 | 100 | 157.68 |
| 10/09/2026 21:10 | 1 | 157.69 |
| 10/09/2026 21:10 | 53 | 157.68 |
| 10/09/2026 21:10 | 100 | 157.68 |
| 10/09/2026 21:10 | 147 | 157.68 |
| 10/09/2026 21:10 | 100 | 157.68 |
| 10/09/2026 21:10 | 16 | 157.68 |
| 10/09/2026 21:10 | 184 | 157.68 |
| 10/09/2026 21:10 | 1 | 157.68 |
| 10/09/2026 21:10 | 62 | 157.68 |
| 10/09/2026 21:10 | 38 | 157.68 |
| 10/09/2026 21:10 | 100 | 157.68 |
| 10/09/2026 21:10 | 100 | 157.68 |
| 10/09/2026 21:10 | 100 | 157.67 |
| 10/09/2026 21:10 | 3 | 157.67 |
| 10/09/2026 21:10 | 100 | 157.67 |
| 10/09/2026 21:10 | 5 | 157.63 |
| 10/09/2026 21:10 | 41 | 157.63 |
| 10/09/2026 21:10 | 1 | 157.63 |
| 10/09/2026 21:10 | 1 | 157.63 |
| 10/09/2026 21:10 | 1 | 157.63 |
| 10/09/2026 21:10 | 56 | 157.63 |
| 10/09/2026 21:10 | 1 | 157.64 |
| 10/09/2026 21:10 | 43 | 157.69 |
| 10/09/2026 21:10 | 20 | 157.69 |
| 10/09/2026 21:09 | 2 | 157.67 |
| 10/09/2026 21:09 | 98 | 157.67 |
| 10/09/2026 21:09 | 100 | 157.69 |
| 10/09/2026 21:09 | 100 | 157.69 |
| 10/09/2026 21:09 | 2 | 157.69 |
| 10/09/2026 21:09 | 176 | 157.69 |
| 10/09/2026 21:09 | 23 | 157.69 |
| 10/09/2026 21:09 | 1 | 157.69 |
| 10/09/2026 21:09 | 100 | 157.69 |
| 10/09/2026 21:08 | 99 | 157.79 |
| 10/09/2026 21:08 | 1 | 157.79 |
| 10/09/2026 21:08 | 100 | 157.79 |
| 10/09/2026 21:08 | 63 | 157.78 |
| 10/09/2026 21:08 | 2 | 157.78 |
| 10/09/2026 21:08 | 37 | 157.79 |
| 10/09/2026 21:08 | 63 | 157.79 |
| 10/09/2026 21:08 | 292 | 157.80 |
| 10/09/2026 21:08 | 8 | 157.80 |
| 10/09/2026 21:08 | 50 | 157.83 |
| 10/09/2026 21:08 | 98 | 157.83 |
| 10/09/2026 21:08 | 2 | 157.83 |
| 10/09/2026 21:07 | 100 | 157.87 |
| 10/09/2026 21:05 | 14 | 157.99 |
| 10/09/2026 21:05 | 24 | 157.98 |
| 10/09/2026 21:05 | 3 | 157.92 |
| 10/09/2026 21:05 | 100 | 157.94 |
| 10/09/2026 21:05 | 2 | 157.98 |
| 10/09/2026 21:05 | 20 | 157.98 |
| 10/09/2026 21:05 | 20 | 157.98 |
| 10/09/2026 21:05 | 4 | 157.98 |
| 10/09/2026 21:05 | 15 | 157.98 |
| 10/09/2026 21:05 | 7 | 157.96 |
| 10/09/2026 21:05 | 4 | 157.96 |
| 10/09/2026 21:05 | 100 | 157.95 |
| 10/09/2026 21:05 | 7 | 157.95 |
| 10/09/2026 21:05 | 7 | 157.94 |
| 10/09/2026 21:05 | 6 | 157.94 |
| 10/09/2026 21:05 | 9 | 157.94 |
| 10/09/2026 21:05 | 22 | 157.93 |
| 10/09/2026 21:05 | 17 | 157.93 |
| 10/09/2026 21:04 | 1 | 157.92 |
| 10/09/2026 21:04 | 1 | 157.92 |
| 10/09/2026 21:04 | 99 | 157.92 |
| 10/09/2026 21:04 | 1 | 157.92 |
| 10/09/2026 21:04 | 100 | 157.92 |
| 10/09/2026 21:04 | 100 | 157.91 |
| 10/09/2026 21:04 | 1 | 157.91 |
| 10/09/2026 21:04 | 37 | 157.90 |
| 10/09/2026 21:04 | 63 | 157.90 |
| 10/09/2026 21:04 | 100 | 157.90 |
| 10/09/2026 21:04 | 37 | 157.89 |
| 10/09/2026 21:04 | 63 | 157.89 |
| 10/09/2026 21:04 | 6 | 157.83 |
| 10/09/2026 21:04 | 64 | 157.83 |
| 10/09/2026 21:04 | 58 | 157.86 |
| 10/09/2026 21:04 | 41 | 157.86 |
| 10/09/2026 21:04 | 1 | 157.86 |
| 10/09/2026 21:02 | 7 | 157.88 |
| 10/09/2026 21:02 | 3 | 157.88 |
| 10/09/2026 21:02 | 1 | 157.88 |
| 10/09/2026 21:02 | 100 | 157.90 |
| 10/09/2026 21:02 | 100 | 157.94 |
| 10/09/2026 21:02 | 1 | 157.94 |
| 10/09/2026 21:02 | 99 | 157.94 |
| 10/09/2026 21:02 | 1 | 157.94 |
| 10/09/2026 21:02 | 100 | 157.93 |
| 10/09/2026 21:02 | 1 | 157.93 |
| 10/09/2026 21:02 | 6 | 157.93 |
| 10/09/2026 21:02 | 100 | 157.92 |
| 10/09/2026 21:02 | 7 | 157.92 |
| 10/09/2026 21:02 | 7 | 157.92 |
| 10/09/2026 21:02 | 7 | 157.92 |
| 10/09/2026 21:02 | 100 | 157.92 |
| 10/09/2026 21:02 | 21 | 157.91 |
| 10/09/2026 21:01 | 100 | 157.88 |
| 10/09/2026 21:01 | 100 | 157.88 |
| 10/09/2026 21:01 | 400 | 157.88 |
| 10/09/2026 21:01 | 1 | 157.88 |
| 10/09/2026 21:01 | 99 | 157.88 |
| 10/09/2026 21:01 | 1 | 157.88 |
| 10/09/2026 21:00 | 39 | 157.91 |
| 10/09/2026 21:00 | 3 | 157.91 |
| 10/09/2026 21:00 | 1 | 157.89 |
| 10/09/2026 21:00 | 100 | 157.88 |
| 10/09/2026 21:00 | 100 | 157.86 |
| 10/09/2026 21:00 | 50 | 157.86 |
| 10/09/2026 21:00 | 1 | 157.86 |
| 10/09/2026 21:00 | 1 | 157.86 |
| 10/09/2026 21:00 | 20 | 157.86 |
| 10/09/2026 21:00 | 100 | 157.86 |
| 10/09/2026 20:59 | 7 | 157.80 |
| 10/09/2026 20:59 | 9 | 157.80 |
| 10/09/2026 20:59 | 6 | 157.80 |
| 10/09/2026 20:58 | 20 | 157.81 |
| 10/09/2026 20:58 | 2 | 157.83 |
| 10/09/2026 20:58 | 1 | 157.83 |
| 10/09/2026 20:56 | 2 | 157.875 |
| 10/09/2026 20:56 | 1 | 157.875 |
| 10/09/2026 20:56 | 16 | 157.88 |
| 10/09/2026 20:56 | 20 | 157.88 |
| 10/09/2026 20:56 | 9 | 157.89 |
| 10/09/2026 20:56 | 3 | 157.90 |
| 10/09/2026 20:56 | 1 | 157.90 |
| 10/09/2026 20:56 | 7 | 157.89 |
| 10/09/2026 20:56 | 200 | 157.89 |
| 10/09/2026 20:56 | 1 | 157.89 |
| 10/09/2026 20:56 | 14 | 157.89 |
| 10/09/2026 20:56 | 50 | 157.89 |
| 10/09/2026 20:54 | 1 | 157.80 |
| 10/09/2026 20:53 | 1 | 157.82 |
| 10/09/2026 20:52 | 100 | 157.83 |
| 10/09/2026 20:51 | 8 | 157.91 |
| 10/09/2026 20:51 | 2 | 157.95 |
| 10/09/2026 20:51 | 98 | 157.95 |
| 10/09/2026 20:51 | 20 | 157.99 |
| 10/09/2026 20:50 | 16 | 158.01 |
| 10/09/2026 20:50 | 120 | 158.01 |
| 10/09/2026 20:50 | 58 | 158.01 |
| 10/09/2026 20:50 | 181 | 158.04 |
| 10/09/2026 20:50 | 5 | 158.02 |
| 10/09/2026 20:50 | 7 | 158.02 |
| 10/09/2026 20:50 | 9 | 158.02 |
| 10/09/2026 20:50 | 320 | 158.02 |
| 10/09/2026 20:50 | 4 | 158.01 |
| 10/09/2026 20:50 | 104 | 157.99 |
| 10/09/2026 20:50 | 6 | 158.00 |
| 10/09/2026 20:50 | 1 | 158.00 |
| 10/09/2026 20:50 | 2 | 158.00 |
| 10/09/2026 20:50 | 7 | 157.98 |
| 10/09/2026 20:50 | 7 | 157.98 |
| 10/09/2026 20:50 | 3 | 157.96 |
| 10/09/2026 20:50 | 7 | 157.96 |
| 10/09/2026 20:50 | 9 | 157.96 |
| 10/09/2026 20:50 | 180 | 157.95 |
| 10/09/2026 20:50 | 88 | 157.95 |
| 10/09/2026 20:50 | 50 | 157.94 |
| 10/09/2026 20:50 | 20 | 157.94 |
| 10/09/2026 20:50 | 20 | 157.94 |
| 10/09/2026 20:50 | 2 | 157.92 |
| 10/09/2026 20:50 | 1 | 157.92 |
| 10/09/2026 20:49 | 30 | 157.90 |
| 10/09/2026 20:49 | 1 | 157.90 |
| 10/09/2026 20:49 | 56 | 157.90 |
| 10/09/2026 20:49 | 113 | 157.90 |
| 10/09/2026 20:49 | 87 | 157.90 |
| 10/09/2026 20:47 | 6 | 157.84 |
| 10/09/2026 20:47 | 100 | 157.84 |
| 10/09/2026 20:47 | 96 | 157.84 |
| 10/09/2026 20:47 | 4 | 157.84 |
| 10/09/2026 20:47 | 96 | 157.84 |
| 10/09/2026 20:47 | 3 | 157.84 |
| 10/09/2026 20:47 | 1 | 157.84 |
| 10/09/2026 20:47 | 50 | 157.85 |
| 10/09/2026 20:47 | 19 | 157.86 |
| 10/09/2026 20:47 | 37 | 157.87 |
| 10/09/2026 20:47 | 63 | 157.87 |
| 10/09/2026 20:46 | 1 | 157.97 |
| 10/09/2026 20:46 | 1 | 157.97 |
| 10/09/2026 20:46 | 10 | 157.97 |
| 10/09/2026 20:46 | 1 | 157.97 |
| 10/09/2026 20:46 | 13 | 157.98 |
| 10/09/2026 20:46 | 4 | 157.97 |
| 10/09/2026 20:46 | 6 | 157.95 |
| 10/09/2026 20:46 | 100 | 157.95 |
| 10/09/2026 20:46 | 1 | 157.89 |
| 10/09/2026 20:46 | 2 | 157.89 |
| 10/09/2026 20:46 | 3 | 157.89 |
| 10/09/2026 20:46 | 8 | 157.94 |
| 10/09/2026 20:46 | 50 | 157.94 |
| 10/09/2026 20:46 | 50 | 157.94 |
| 10/09/2026 20:46 | 2 | 157.94 |
| 10/09/2026 20:46 | 100 | 157.94 |
| 10/09/2026 20:46 | 100 | 157.97 |
| 10/09/2026 20:46 | 1 | 157.97 |
| 10/09/2026 20:46 | 1 | 157.97 |
| 10/09/2026 20:46 | 4 | 157.97 |
| 10/09/2026 20:46 | 1 | 157.97 |
| 10/09/2026 20:46 | 2 | 157.97 |
| 10/09/2026 20:46 | 98 | 157.97 |
| 10/09/2026 20:46 | 1 | 157.97 |
| 10/09/2026 20:46 | 1 | 157.97 |
| 10/09/2026 20:46 | 62 | 157.96 |
| 10/09/2026 20:46 | 1 | 157.96 |
| 10/09/2026 20:46 | 6 | 157.96 |
| 10/09/2026 20:46 | 45 | 157.95 |
| 10/09/2026 20:46 | 1 | 157.95 |
| 10/09/2026 20:46 | 4 | 157.95 |
| 10/09/2026 20:46 | 96 | 157.95 |
| 10/09/2026 20:46 | 4 | 157.95 |
| 10/09/2026 20:46 | 1 | 157.89 |
| 10/09/2026 20:46 | 1 | 157.915 |
| 10/09/2026 20:44 | 5 | 157.92 |
| 10/09/2026 20:44 | 95 | 157.92 |
| 10/09/2026 20:44 | 95 | 157.92 |
| 10/09/2026 20:44 | 1 | 157.94 |
| 10/09/2026 20:44 | 9 | 157.94 |
| 10/09/2026 20:44 | 91 | 157.94 |
| 10/09/2026 20:44 | 7 | 157.94 |
| 10/09/2026 20:44 | 2 | 157.94 |
| 10/09/2026 20:44 | 100 | 157.93 |
| 10/09/2026 20:44 | 1 | 157.93 |
| 10/09/2026 20:44 | 6 | 157.93 |
| 10/09/2026 20:44 | 28 | 157.92 |
| 10/09/2026 20:44 | 34 | 157.92 |
| 10/09/2026 20:44 | 100 | 157.92 |
| 10/09/2026 20:44 | 50 | 157.92 |
| 10/09/2026 20:44 | 7 | 157.92 |
| 10/09/2026 20:44 | 14 | 157.92 |
| 10/09/2026 20:44 | 100 | 157.92 |
| 10/09/2026 20:44 | 200 | 157.92 |
| 10/09/2026 20:42 | 2 | 157.88 |
| 10/09/2026 20:42 | 4 | 157.92 |
| 10/09/2026 20:42 | 20 | 157.91 |
| 10/09/2026 20:42 | 100 | 157.91 |
| 10/09/2026 20:42 | 16 | 157.91 |
| 10/09/2026 20:42 | 6 | 157.91 |
| 10/09/2026 20:42 | 6 | 157.91 |
| 10/09/2026 20:42 | 1 | 157.90 |
| 10/09/2026 20:42 | 7 | 157.90 |
| 10/09/2026 20:42 | 100 | 157.90 |
| 10/09/2026 20:42 | 100 | 157.90 |
| 10/09/2026 20:42 | 55 | 157.89 |
| 10/09/2026 20:42 | 100 | 157.89 |
| 10/09/2026 20:42 | 10 | 157.89 |
| 10/09/2026 20:42 | 14 | 157.89 |
| 10/09/2026 20:42 | 100 | 157.89 |
| 10/09/2026 20:42 | 62 | 157.89 |
| 10/09/2026 20:42 | 38 | 157.89 |
| 10/09/2026 20:42 | 12 | 157.88 |
| 10/09/2026 20:42 | 12 | 157.88 |
| 10/09/2026 20:41 | 18 | 157.83 |
| 10/09/2026 20:41 | 1 | 157.77 |
| 10/09/2026 20:41 | 99 | 157.77 |
| 10/09/2026 20:41 | 1 | 157.77 |
| 10/09/2026 20:40 | 1 | 157.78 |
| 10/09/2026 20:40 | 1 | 157.78 |
| 10/09/2026 20:39 | 4 | 157.78 |
| 10/09/2026 20:39 | 1 | 157.825 |
| 10/09/2026 20:38 | 4 | 157.78 |
| 10/09/2026 20:38 | 7 | 157.78 |
| 10/09/2026 20:37 | 2 | 157.835 |
| 10/09/2026 20:37 | 63 | 157.81 |
| 10/09/2026 20:36 | 1 | 157.85 |
| 10/09/2026 20:36 | 5 | 157.85 |
| 10/09/2026 20:36 | 1 | 157.85 |
| 10/09/2026 20:36 | 3 | 157.86 |
| 10/09/2026 20:36 | 8 | 157.87 |
| 10/09/2026 20:36 | 1 | 157.895 |
| 10/09/2026 20:36 | 2 | 157.87 |
| 10/09/2026 20:35 | 1 | 157.88 |
| 10/09/2026 20:35 | 97 | 157.91 |
| 10/09/2026 20:35 | 3 | 157.91 |
| 10/09/2026 20:35 | 20 | 157.93 |
| 10/09/2026 20:35 | 100 | 157.93 |
| 10/09/2026 20:35 | 2 | 157.93 |
| 10/09/2026 20:35 | 99 | 157.93 |
| 10/09/2026 20:35 | 1 | 157.93 |
| 10/09/2026 20:35 | 100 | 157.93 |
| 10/09/2026 20:35 | 1 | 157.94 |
| 10/09/2026 20:35 | 1 | 157.95 |
| 10/09/2026 20:35 | 1 | 157.975 |
| 10/09/2026 20:34 | 1 | 157.94 |
| 10/09/2026 20:34 | 1 | 157.94 |
| 10/09/2026 20:32 | 7 | 158.00 |
| 10/09/2026 20:32 | 7 | 158.00 |
| 10/09/2026 20:32 | 1 | 157.965 |
| 10/09/2026 20:30 | 1 | 157.95 |
| 10/09/2026 20:30 | 21 | 157.95 |
| 10/09/2026 20:30 | 100 | 157.96 |
| 10/09/2026 20:30 | 5 | 158.01 |
| 10/09/2026 20:30 | 50 | 158.01 |
| 10/09/2026 20:30 | 99 | 158.01 |
| 10/09/2026 20:30 | 1 | 158.01 |
| 10/09/2026 20:30 | 100 | 158.01 |
| 10/09/2026 20:29 | 1 | 157.98 |
| 10/09/2026 20:29 | 3 | 157.98 |
| 10/09/2026 20:29 | 18 | 157.99 |
| 10/09/2026 20:29 | 19 | 157.99 |
| 10/09/2026 20:29 | 63 | 157.99 |
| 10/09/2026 20:29 | 2 | 158.02 |
| 10/09/2026 20:29 | 100 | 157.99 |
| 10/09/2026 20:29 | 61 | 158.00 |
| 10/09/2026 20:29 | 39 | 158.00 |
| 10/09/2026 20:29 | 2 | 158.00 |
| 10/09/2026 20:29 | 4 | 158.00 |
| 10/09/2026 20:29 | 200 | 158.00 |
| 10/09/2026 20:29 | 200 | 158.00 |
| 10/09/2026 20:29 | 1 | 158.00 |
| 10/09/2026 20:29 | 99 | 158.00 |
| 10/09/2026 20:28 | 100 | 157.98 |
| 10/09/2026 20:27 | 5 | 157.98 |
| 10/09/2026 20:27 | 1 | 157.98 |
| 10/09/2026 20:26 | 2 | 158.02 |
| 10/09/2026 20:26 | 1 | 158.025 |
| 10/09/2026 20:26 | 1 | 158.025 |
| 10/09/2026 20:26 | 80 | 157.98 |
| 10/09/2026 20:26 | 18 | 158.025 |
| 10/09/2026 20:26 | 50 | 157.97 |
| 10/09/2026 20:26 | 100 | 158.02 |
| 10/09/2026 20:25 | 3 | 157.98 |
| 10/09/2026 20:25 | 3 | 158.01 |
| 10/09/2026 20:25 | 1 | 157.96 |
| 10/09/2026 20:25 | 6 | 158.00 |
| 10/09/2026 20:25 | 28 | 157.96 |
| 10/09/2026 20:25 | 3 | 157.97 |
| 10/09/2026 20:25 | 97 | 157.97 |
| 10/09/2026 20:25 | 100 | 157.97 |
| 10/09/2026 20:25 | 1 | 157.98 |
| 10/09/2026 20:25 | 2 | 157.98 |
| 10/09/2026 20:25 | 6 | 158.02 |
| 10/09/2026 20:25 | 6 | 157.99 |
| 10/09/2026 20:25 | 7 | 158.00 |
| 10/09/2026 20:25 | 13 | 158.00 |
| 10/09/2026 20:25 | 19 | 158.00 |
| 10/09/2026 20:25 | 6 | 158.01 |
| 10/09/2026 20:25 | 15 | 158.01 |
| 10/09/2026 20:25 | 100 | 158.02 |
| 10/09/2026 20:25 | 11 | 158.02 |
| 10/09/2026 20:25 | 100 | 158.02 |
| 10/09/2026 20:25 | 100 | 158.03 |
| 10/09/2026 20:25 | 10 | 158.05 |
| 10/09/2026 20:25 | 100 | 158.05 |
| 10/09/2026 20:24 | 61 | 158.07 |
| 10/09/2026 20:22 | 1 | 158.06 |
| 10/09/2026 20:22 | 1 | 158.07 |
| 10/09/2026 20:22 | 7 | 158.06 |
| 10/09/2026 20:22 | 23 | 158.04 |
| 10/09/2026 20:22 | 77 | 158.04 |
| 10/09/2026 20:22 | 100 | 158.04 |
| 10/09/2026 20:21 | 13 | 158.09 |
| 10/09/2026 20:21 | 4 | 158.06 |
| 10/09/2026 20:21 | 26 | 158.06 |
| 10/09/2026 20:21 | 1 | 158.07 |
| 10/09/2026 20:21 | 13 | 158.11 |
| 10/09/2026 20:21 | 29 | 158.11 |
| 10/09/2026 20:21 | 34 | 158.14 |
| 10/09/2026 20:20 | 37 | 158.10 |
| 10/09/2026 20:20 | 3 | 158.11 |
| 10/09/2026 20:20 | 1 | 158.11 |
| 10/09/2026 20:20 | 4 | 158.085 |
| 10/09/2026 20:20 | 4 | 158.085 |
| 10/09/2026 20:20 | 37 | 158.09 |
| 10/09/2026 20:20 | 1 | 158.08 |
| 10/09/2026 20:20 | 100 | 158.07 |
| 10/09/2026 20:20 | 1 | 158.07 |
| 10/09/2026 20:20 | 1 | 158.07 |
| 10/09/2026 20:20 | 6 | 158.07 |
| 10/09/2026 20:20 | 100 | 158.05 |
| 10/09/2026 20:20 | 27 | 158.04 |
| 10/09/2026 20:20 | 20 | 158.04 |
| 10/09/2026 20:20 | 20 | 158.04 |
| 10/09/2026 20:20 | 19 | 158.04 |
| 10/09/2026 20:20 | 7 | 158.04 |
| 10/09/2026 20:20 | 7 | 158.04 |
| 10/09/2026 20:20 | 4 | 158.03 |
| 10/09/2026 20:20 | 4 | 158.02 |
| 10/09/2026 20:20 | 100 | 158.02 |
| 10/09/2026 20:20 | 46 | 158.02 |
| 10/09/2026 20:20 | 100 | 158.02 |
| 10/09/2026 20:20 | 40 | 157.96 |
| 10/09/2026 20:19 | 10 | 157.955 |
| 10/09/2026 20:18 | 58 | 157.90 |
| 10/09/2026 20:18 | 12 | 157.90 |
| 10/09/2026 20:18 | 1 | 157.90 |
| 10/09/2026 20:18 | 1 | 157.91 |
| 10/09/2026 20:17 | 24 | 157.92 |
| 10/09/2026 20:17 | 63 | 157.90 |
| 10/09/2026 20:17 | 100 | 157.90 |
| 10/09/2026 20:16 | 50 | 157.96 |
| 10/09/2026 20:15 | 1 | 157.89 |
| 10/09/2026 20:14 | 1 | 157.88 |
| 10/09/2026 20:14 | 1 | 157.88 |
| 10/09/2026 20:14 | 1 | 157.88 |
| 10/09/2026 20:12 | 1 | 157.90 |
| 10/09/2026 20:12 | 1 | 157.90 |
| 10/09/2026 20:12 | 100 | 157.94 |
| 10/09/2026 20:11 | 68 | 157.88 |
| 10/09/2026 20:11 | 2 | 157.90 |
| 10/09/2026 20:11 | 12 | 157.91 |
| 10/09/2026 20:11 | 100 | 157.93 |
| 10/09/2026 20:11 | 100 | 157.93 |
| 10/09/2026 20:11 | 2 | 157.94 |
| 10/09/2026 20:11 | 40 | 157.96 |
| 10/09/2026 20:11 | 200 | 157.96 |
| 10/09/2026 20:11 | 1 | 158.00 |
| 10/09/2026 20:11 | 1 | 157.975 |
| 10/09/2026 20:10 | 1 | 157.97 |
| 10/09/2026 20:09 | 20 | 157.96 |
| 10/09/2026 20:09 | 20 | 157.96 |
| 10/09/2026 20:09 | 2 | 157.96 |
| 10/09/2026 20:09 | 100 | 157.96 |
| 10/09/2026 20:09 | 1 | 157.97 |
| 10/09/2026 20:09 | 71 | 157.97 |
| 10/09/2026 20:09 | 21 | 157.97 |
| 10/09/2026 20:09 | 8 | 157.97 |
| 10/09/2026 20:09 | 100 | 157.97 |
| 10/09/2026 20:09 | 1 | 157.97 |
| 10/09/2026 20:09 | 1 | 157.97 |
| 10/09/2026 20:09 | 1 | 157.97 |
| 10/09/2026 20:09 | 1 | 157.97 |
| 10/09/2026 20:09 | 20 | 157.97 |
| 10/09/2026 20:09 | 100 | 157.98 |
| 10/09/2026 20:09 | 1 | 158.00 |
| 10/09/2026 20:09 | 76 | 158.01 |
| 10/09/2026 20:09 | 100 | 158.01 |
| 10/09/2026 20:09 | 100 | 158.03 |
| 10/09/2026 20:09 | 100 | 158.03 |
| 10/09/2026 20:09 | 100 | 158.03 |
| 10/09/2026 20:09 | 100 | 158.03 |
| 10/09/2026 20:09 | 4 | 158.04 |
| 10/09/2026 20:09 | 23 | 158.04 |
| 10/09/2026 20:09 | 100 | 158.04 |
| 10/09/2026 20:09 | 200 | 158.04 |
| 10/09/2026 20:09 | 100 | 158.06 |
| 10/09/2026 20:09 | 1 | 158.05 |
| 10/09/2026 20:09 | 1 | 158.08 |
| 10/09/2026 20:08 | 12 | 158.07 |
| 10/09/2026 20:08 | 12 | 158.07 |
| 10/09/2026 20:08 | 15 | 158.07 |
| 10/09/2026 20:08 | 1 | 158.07 |
| 10/09/2026 20:08 | 7 | 158.06 |
| 10/09/2026 20:08 | 1 | 158.06 |
| 10/09/2026 20:08 | 4 | 158.05 |
| 10/09/2026 20:08 | 3 | 158.05 |
| 10/09/2026 20:08 | 7 | 158.02 |
| 10/09/2026 20:08 | 7 | 158.02 |
| 10/09/2026 20:08 | 3 | 158.01 |
| 10/09/2026 20:08 | 2 | 158.01 |
| 10/09/2026 20:08 | 6 | 158.01 |
| 10/09/2026 20:08 | 29 | 158.00 |
| 10/09/2026 20:08 | 100 | 157.995 |
| 10/09/2026 20:07 | 26 | 157.95 |
| 10/09/2026 20:07 | 37 | 157.95 |
| 10/09/2026 20:07 | 63 | 157.95 |
| 10/09/2026 20:07 | 59 | 157.95 |
| 10/09/2026 20:07 | 6 | 157.95 |
| 10/09/2026 20:07 | 122 | 157.95 |
| 10/09/2026 20:07 | 13 | 157.95 |
| 10/09/2026 20:07 | 14 | 157.95 |
| 10/09/2026 20:07 | 9 | 157.95 |
| 10/09/2026 20:06 | 5 | 158.00 |
| 10/09/2026 20:06 | 1 | 157.99 |
| 10/09/2026 20:06 | 7 | 157.99 |
| 10/09/2026 20:06 | 1 | 157.98 |
| 10/09/2026 20:06 | 6 | 157.98 |
| 10/09/2026 20:06 | 98 | 157.97 |
| 10/09/2026 20:06 | 1 | 157.97 |
| 10/09/2026 20:06 | 1 | 157.97 |
| 10/09/2026 20:06 | 63 | 157.97 |
| 10/09/2026 20:06 | 7 | 157.97 |
| 10/09/2026 20:06 | 100 | 157.97 |
| 10/09/2026 20:06 | 99 | 157.96 |
| 10/09/2026 20:06 | 1 | 157.96 |
| 10/09/2026 20:06 | 1 | 157.96 |
| 10/09/2026 20:06 | 1 | 157.96 |
| 10/09/2026 20:06 | 1 | 157.96 |
| 10/09/2026 20:06 | 1 | 157.96 |
| 10/09/2026 20:06 | 6 | 157.96 |
| 10/09/2026 20:06 | 4 | 157.93 |
| 10/09/2026 20:06 | 10 | 157.95 |
| 10/09/2026 20:05 | 100 | 157.94 |
| 10/09/2026 20:05 | 6 | 157.91 |
| 10/09/2026 20:05 | 2 | 157.91 |
| 10/09/2026 20:03 | 8 | 157.87 |
| 10/09/2026 20:02 | 100 | 157.86 |
| 10/09/2026 20:02 | 200 | 157.86 |
| 10/09/2026 20:02 | 100 | 157.86 |
| 10/09/2026 20:02 | 1 | 157.86 |
| 10/09/2026 20:02 | 200 | 157.86 |
| 10/09/2026 20:02 | 2 | 157.87 |
| 10/09/2026 20:02 | 100 | 157.87 |
| 10/09/2026 20:02 | 1 | 157.905 |
| 10/09/2026 20:02 | 1 | 157.89 |
| 10/09/2026 20:01 | 2 | 157.89 |
| 10/09/2026 20:01 | 1 | 157.88 |
| 10/09/2026 20:01 | 2 | 157.87 |
| 10/09/2026 20:01 | 1 | 157.87 |
| 10/09/2026 20:01 | 1 | 157.87 |
| 10/09/2026 20:01 | 16 | 157.86 |
| 10/09/2026 20:01 | 84 | 157.86 |
| 10/09/2026 20:01 | 100 | 157.86 |
| 10/09/2026 20:01 | 1 | 157.85 |
| 10/09/2026 20:01 | 4 | 157.85 |
| 10/09/2026 20:01 | 100 | 157.85 |
| 10/09/2026 20:01 | 7 | 157.85 |
| 10/09/2026 20:01 | 28 | 157.85 |
| 10/09/2026 20:01 | 8 | 157.85 |
| 10/09/2026 20:01 | 64 | 157.85 |
| 10/09/2026 20:01 | 100 | 157.84 |
| 10/09/2026 20:01 | 100 | 157.84 |
| 10/09/2026 20:01 | 95 | 157.84 |
| 10/09/2026 20:01 | 5 | 157.84 |
| 10/09/2026 20:01 | 3 | 157.79 |
| 10/09/2026 20:01 | 72 | 157.83 |
| 10/09/2026 20:00 | 1 | 157.77 |
| 10/09/2026 20:00 | 6 | 157.82 |
| 10/09/2026 20:00 | 33 | 157.84 |
| 10/09/2026 20:00 | 7 | 157.84 |
| 10/09/2026 20:00 | 3 | 157.83 |
| 10/09/2026 20:00 | 7 | 157.83 |
| 10/09/2026 20:00 | 7 | 157.83 |
| 10/09/2026 20:00 | 100 | 157.80 |
| 10/09/2026 20:00 | 1 | 157.80 |
| 10/09/2026 19:59 | 100 | 157.79 |
| 10/09/2026 19:59 | 5 | 157.80 |
| 10/09/2026 19:59 | 100 | 157.79 |
| 10/09/2026 19:59 | 51 | 157.79 |
| 10/09/2026 19:59 | 1 | 157.78 |
| 10/09/2026 19:59 | 1 | 157.78 |
| 10/09/2026 19:57 | 1 | 157.745 |
| 10/09/2026 19:57 | 1 | 157.745 |
| 10/09/2026 19:57 | 100 | 157.74 |
| 10/09/2026 19:55 | 20 | 157.68 |
| 10/09/2026 19:55 | 2 | 157.73 |
| 10/09/2026 19:55 | 2 | 157.72 |
| 10/09/2026 19:55 | 100 | 157.71 |
| 10/09/2026 19:55 | 100 | 157.70 |
| 10/09/2026 19:55 | 100 | 157.70 |
| 10/09/2026 19:55 | 1 | 157.70 |
| 10/09/2026 19:55 | 1 | 157.70 |
| 10/09/2026 19:55 | 2 | 157.70 |
| 10/09/2026 19:55 | 1 | 157.70 |
| 10/09/2026 19:55 | 100 | 157.70 |
| 10/09/2026 19:55 | 100 | 157.70 |
| 10/09/2026 19:54 | 20 | 157.69 |
| 10/09/2026 19:54 | 20 | 157.69 |
| 10/09/2026 19:54 | 81 | 157.68 |
| 10/09/2026 19:54 | 19 | 157.68 |
| 10/09/2026 19:53 | 20 | 157.65 |
| 10/09/2026 19:53 | 100 | 157.64 |
| 10/09/2026 19:53 | 100 | 157.64 |
| 10/09/2026 19:53 | 100 | 157.64 |
| 10/09/2026 19:53 | 100 | 157.64 |
| 10/09/2026 19:53 | 59 | 157.62 |
| 10/09/2026 19:53 | 100 | 157.62 |
| 10/09/2026 19:52 | 8 | 157.58 |
| 10/09/2026 19:52 | 16 | 157.60 |
| 10/09/2026 19:52 | 100 | 157.62 |
| 10/09/2026 19:52 | 1 | 157.62 |
| 10/09/2026 19:52 | 100 | 157.62 |
| 10/09/2026 19:52 | 5 | 157.64 |
| 10/09/2026 19:52 | 3 | 157.65 |
| 10/09/2026 19:52 | 8 | 157.66 |
| 10/09/2026 19:52 | 2 | 157.66 |
| 10/09/2026 19:52 | 1 | 157.66 |
| 10/09/2026 19:52 | 2 | 157.66 |
| 10/09/2026 19:52 | 3 | 157.66 |
| 10/09/2026 19:50 | 1 | 157.68 |
| 10/09/2026 19:50 | 1 | 157.68 |
| 10/09/2026 19:50 | 1 | 157.68 |
| 10/09/2026 19:50 | 1 | 157.68 |
| 10/09/2026 19:50 | 1 | 157.68 |
| 10/09/2026 19:50 | 1 | 157.68 |
| 10/09/2026 19:50 | 67 | 157.69 |
| 10/09/2026 19:50 | 33 | 157.69 |
| 10/09/2026 19:50 | 100 | 157.69 |
| 10/09/2026 19:50 | 100 | 157.69 |
| 10/09/2026 19:50 | 30 | 157.69 |
| 10/09/2026 19:50 | 22 | 157.69 |
| 10/09/2026 19:50 | 48 | 157.69 |
| 10/09/2026 19:50 | 1 | 157.69 |
| 10/09/2026 19:50 | 10 | 157.70 |
| 10/09/2026 19:50 | 1 | 157.70 |
| 10/09/2026 19:48 | 1 | 157.73 |
| 10/09/2026 19:48 | 16 | 157.74 |
| 10/09/2026 19:48 | 1 | 157.75 |
| 10/09/2026 19:46 | 59 | 157.84 |
| 10/09/2026 19:46 | 1 | 157.81 |
| 10/09/2026 19:46 | 1 | 157.76 |
| 10/09/2026 19:46 | 100 | 157.77 |
| 10/09/2026 19:46 | 6 | 157.77 |
| 10/09/2026 19:46 | 1 | 157.83 |
| 10/09/2026 19:46 | 3 | 157.78 |
| 10/09/2026 19:46 | 20 | 157.80 |
| 10/09/2026 19:46 | 99 | 157.81 |
| 10/09/2026 19:46 | 1 | 157.81 |
| 10/09/2026 19:46 | 100 | 157.81 |
| 10/09/2026 19:46 | 1 | 157.81 |
| 10/09/2026 19:46 | 1 | 157.81 |
| 10/09/2026 19:42 | 1 | 157.89 |
| 10/09/2026 19:41 | 1 | 157.89 |
| 10/09/2026 19:41 | 100 | 157.89 |
| 10/09/2026 19:41 | 17 | 157.88 |
| 10/09/2026 19:41 | 6 | 157.88 |
| 10/09/2026 19:41 | 3 | 157.88 |
| 10/09/2026 19:41 | 100 | 157.87 |
| 10/09/2026 19:41 | 7 | 157.87 |
| 10/09/2026 19:41 | 1 | 157.86 |
| 10/09/2026 19:41 | 59 | 157.85 |
| 10/09/2026 19:41 | 1 | 157.85 |
| 10/09/2026 19:41 | 100 | 157.84 |
| 10/09/2026 19:41 | 7 | 157.83 |
| 10/09/2026 19:41 | 100 | 157.83 |
| 10/09/2026 19:41 | 100 | 157.819 |
| 10/09/2026 19:39 | 1 | 157.82 |
| 10/09/2026 19:39 | 1 | 157.80 |
| 10/09/2026 19:39 | 100 | 157.80 |
| 10/09/2026 19:39 | 100 | 157.79 |
| 10/09/2026 19:39 | 100 | 157.79 |
| 10/09/2026 19:39 | 50 | 157.72 |
| 10/09/2026 19:39 | 50 | 157.72 |
| 10/09/2026 19:39 | 50 | 157.72 |
| 10/09/2026 19:39 | 100 | 157.73 |
| 10/09/2026 19:39 | 1 | 157.73 |
| 10/09/2026 19:38 | 1 | 157.76 |
| 10/09/2026 19:38 | 1 | 157.74 |
| 10/09/2026 19:38 | 24 | 157.74 |
| 10/09/2026 19:38 | 1 | 157.75 |
| 10/09/2026 19:38 | 18 | 157.75 |
| 10/09/2026 19:37 | 1 | 157.775 |
| 10/09/2026 19:35 | 2 | 157.80 |
| 10/09/2026 19:35 | 13 | 157.82 |
| 10/09/2026 19:35 | 8 | 157.85 |
| 10/09/2026 19:34 | 7 | 157.83 |
| 10/09/2026 19:33 | 8 | 157.82 |
| 10/09/2026 19:33 | 1 | 157.82 |
| 10/09/2026 19:32 | 15 | 157.80 |
| 10/09/2026 19:32 | 1 | 157.80 |
| 10/09/2026 19:32 | 8 | 157.78 |
| 10/09/2026 19:32 | 16 | 157.77 |
| 10/09/2026 19:32 | 3 | 157.77 |
| 10/09/2026 19:32 | 100 | 157.74 |
| 10/09/2026 19:32 | 56 | 157.76 |
| 10/09/2026 19:32 | 10 | 157.76 |
| 10/09/2026 19:32 | 100 | 157.76 |
| 10/09/2026 19:32 | 20 | 157.75 |
| 10/09/2026 19:32 | 3 | 157.75 |
| 10/09/2026 19:31 | 1 | 157.75 |
| 10/09/2026 19:31 | 95 | 157.75 |
| 10/09/2026 19:31 | 1 | 157.75 |
| 10/09/2026 19:31 | 18 | 157.705 |
| 10/09/2026 19:31 | 2 | 157.705 |
| 10/09/2026 19:30 | 1 | 157.66 |
| 10/09/2026 19:30 | 19 | 157.66 |
| 10/09/2026 19:30 | 6 | 157.67 |
| 10/09/2026 19:28 | 59 | 157.71 |
| 10/09/2026 19:28 | 12 | 157.73 |
| 10/09/2026 19:28 | 1 | 157.74 |
| 10/09/2026 19:28 | 18 | 157.74 |
| 10/09/2026 19:28 | 100 | 157.77 |
| 10/09/2026 19:28 | 50 | 157.76 |
| 10/09/2026 19:28 | 87 | 157.76 |
| 10/09/2026 19:28 | 1 | 157.76 |
| 10/09/2026 19:28 | 2 | 157.76 |
| 10/09/2026 19:28 | 18 | 157.76 |
| 10/09/2026 19:28 | 22 | 157.76 |
| 10/09/2026 19:28 | 60 | 157.76 |
| 10/09/2026 19:28 | 2 | 157.77 |
| 10/09/2026 19:28 | 50 | 157.77 |
| 10/09/2026 19:28 | 100 | 157.77 |
| 10/09/2026 19:26 | 100 | 157.82 |
| 10/09/2026 19:26 | 5 | 157.77 |
| 10/09/2026 19:24 | 5 | 157.79 |
| 10/09/2026 19:24 | 20 | 157.79 |
| 10/09/2026 19:24 | 100 | 157.82 |
| 10/09/2026 19:24 | 90 | 157.80 |
| 10/09/2026 19:24 | 100 | 157.80 |
| 10/09/2026 19:24 | 35 | 157.80 |
| 10/09/2026 19:24 | 65 | 157.80 |
| 10/09/2026 19:23 | 60 | 157.81 |
| 10/09/2026 19:22 | 7 | 157.84 |
| 10/09/2026 19:22 | 31 | 157.81 |
| 10/09/2026 19:22 | 20 | 157.80 |
| 10/09/2026 19:22 | 25 | 157.78 |
| 10/09/2026 19:22 | 2 | 157.79 |
| 10/09/2026 19:22 | 9 | 157.82 |
| 10/09/2026 19:22 | 17 | 157.82 |
| 10/09/2026 19:22 | 38 | 157.82 |
| 10/09/2026 19:22 | 36 | 157.82 |
| 10/09/2026 19:22 | 1 | 157.84 |
| 10/09/2026 19:22 | 6 | 157.86 |
| 10/09/2026 19:21 | 20 | 157.90 |
| 10/09/2026 19:21 | 70 | 157.89 |
| 10/09/2026 19:21 | 12 | 157.89 |
| 10/09/2026 19:21 | 36 | 157.89 |
| 10/09/2026 19:21 | 1 | 157.89 |
| 10/09/2026 19:21 | 1 | 157.89 |
| 10/09/2026 19:21 | 62 | 157.89 |
| 10/09/2026 19:21 | 18 | 157.89 |
| 10/09/2026 19:21 | 200 | 157.89 |
| 10/09/2026 19:21 | 100 | 157.89 |
| 10/09/2026 19:20 | 1 | 157.91 |
| 10/09/2026 19:20 | 1 | 157.91 |
| 10/09/2026 19:20 | 7 | 157.90 |
| 10/09/2026 19:20 | 5 | 157.89 |
| 10/09/2026 19:20 | 6 | 157.89 |
| 10/09/2026 19:20 | 31 | 157.87 |
| 10/09/2026 19:19 | 9 | 157.87 |
| 10/09/2026 19:19 | 81 | 157.87 |
| 10/09/2026 19:19 | 11 | 157.87 |
| 10/09/2026 19:19 | 8 | 157.87 |
| 10/09/2026 19:19 | 5 | 157.85 |
| 10/09/2026 19:18 | 1 | 157.85 |
| 10/09/2026 19:18 | 100 | 157.82 |
| 10/09/2026 19:17 | 80 | 157.84 |
| 10/09/2026 19:17 | 27 | 157.84 |
| 10/09/2026 19:17 | 100 | 157.84 |
| 10/09/2026 19:17 | 73 | 157.84 |
| 10/09/2026 19:17 | 100 | 157.84 |
| 10/09/2026 19:17 | 1 | 157.84 |
| 10/09/2026 19:17 | 13 | 157.84 |
| 10/09/2026 19:17 | 85 | 157.855 |
| 10/09/2026 19:17 | 23 | 157.84 |
| 10/09/2026 19:17 | 1 | 157.84 |
| 10/09/2026 19:17 | 96 | 157.83 |
| 10/09/2026 19:17 | 4 | 157.83 |
| 10/09/2026 19:16 | 8 | 157.82 |
| 10/09/2026 19:16 | 43 | 157.81 |
| 10/09/2026 19:16 | 57 | 157.81 |
| 10/09/2026 19:16 | 3 | 157.81 |
| 10/09/2026 19:16 | 4 | 157.80 |
| 10/09/2026 19:16 | 40 | 157.80 |
| 10/09/2026 19:16 | 9 | 157.80 |
| 10/09/2026 19:16 | 65 | 157.80 |
| 10/09/2026 19:16 | 100 | 157.775 |
| 10/09/2026 19:16 | 1 | 157.79 |
| 10/09/2026 19:16 | 2 | 157.78 |
| 10/09/2026 19:16 | 45 | 157.79 |
| 10/09/2026 19:16 | 42 | 157.79 |
| 10/09/2026 19:16 | 17 | 157.79 |
| 10/09/2026 19:16 | 40 | 157.79 |
| 10/09/2026 19:16 | 27 | 157.79 |
| 10/09/2026 19:16 | 6 | 157.79 |
| 10/09/2026 19:16 | 1 | 157.78 |
| 10/09/2026 19:15 | 4 | 157.78 |
| 10/09/2026 19:15 | 14 | 157.76 |
| 10/09/2026 19:15 | 6 | 157.76 |
| 10/09/2026 19:14 | 1 | 157.79 |
| 10/09/2026 19:14 | 23 | 157.79 |
| 10/09/2026 19:13 | 16 | 157.76 |
| 10/09/2026 19:13 | 4 | 157.76 |
| 10/09/2026 19:12 | 100 | 157.75 |
| 10/09/2026 19:12 | 10 | 157.75 |
| 10/09/2026 19:12 | 1 | 157.74 |
| 10/09/2026 19:12 | 9 | 157.73 |
| 10/09/2026 19:12 | 9 | 157.73 |
| 10/09/2026 19:12 | 3 | 157.72 |
| 10/09/2026 19:12 | 41 | 157.72 |
| 10/09/2026 19:12 | 1 | 157.72 |
| 10/09/2026 19:12 | 58 | 157.72 |
| 10/09/2026 19:11 | 1 | 157.70 |
| 10/09/2026 19:11 | 100 | 157.69 |
| 10/09/2026 19:11 | 49 | 157.67 |
| 10/09/2026 19:11 | 49 | 157.67 |
| 10/09/2026 19:11 | 100 | 157.67 |
| 10/09/2026 19:11 | 100 | 157.66 |
| 10/09/2026 19:11 | 49 | 157.66 |
| 10/09/2026 19:11 | 1 | 157.66 |
| 10/09/2026 19:11 | 100 | 157.65 |
| 10/09/2026 19:11 | 49 | 157.65 |
| 10/09/2026 19:11 | 100 | 157.64 |
| 10/09/2026 19:11 | 5 | 157.64 |
| 10/09/2026 19:11 | 17 | 157.64 |
| 10/09/2026 19:11 | 100 | 157.64 |
| 10/09/2026 19:10 | 2 | 157.62 |
| 10/09/2026 19:07 | 4 | 157.64 |
| 10/09/2026 19:06 | 1 | 157.63 |
| 10/09/2026 19:06 | 100 | 157.67 |
| 10/09/2026 19:06 | 1 | 157.67 |
| 10/09/2026 19:06 | 43 | 157.67 |
| 10/09/2026 19:06 | 57 | 157.67 |
| 10/09/2026 19:06 | 7 | 157.66 |
| 10/09/2026 19:06 | 1 | 157.66 |
| 10/09/2026 19:05 | 8 | 157.635 |
| 10/09/2026 19:05 | 100 | 157.63 |
| 10/09/2026 19:05 | 24 | 157.63 |
| 10/09/2026 19:05 | 4 | 157.66 |
| 10/09/2026 19:04 | 93 | 157.70 |
| 10/09/2026 19:04 | 90 | 157.71 |
| 10/09/2026 19:04 | 5 | 157.71 |
| 10/09/2026 19:04 | 12 | 157.68 |
| 10/09/2026 19:04 | 100 | 157.71 |
| 10/09/2026 19:04 | 100 | 157.70 |
| 10/09/2026 19:04 | 5 | 157.70 |
| 10/09/2026 19:04 | 15 | 157.70 |
| 10/09/2026 19:04 | 2 | 157.70 |
| 10/09/2026 19:04 | 1 | 157.70 |
| 10/09/2026 19:04 | 1 | 157.70 |
| 10/09/2026 19:03 | 100 | 157.65 |
| 10/09/2026 19:02 | 1 | 157.69 |
| 10/09/2026 19:02 | 2 | 157.62 |
| 10/09/2026 19:01 | 3 | 157.625 |
| 10/09/2026 19:01 | 100 | 157.625 |
| 10/09/2026 19:01 | 4 | 157.65 |
| 10/09/2026 19:00 | 1 | 157.61 |
| 10/09/2026 19:00 | 1 | 157.56 |
| 10/09/2026 19:00 | 1 | 157.57 |
| 10/09/2026 19:00 | 1 | 157.59 |
| 10/09/2026 19:00 | 20 | 157.59 |
| 10/09/2026 19:00 | 40 | 157.59 |
| 10/09/2026 19:00 | 86 | 157.61 |
| 10/09/2026 19:00 | 28 | 157.61 |
| 10/09/2026 19:00 | 66 | 157.61 |
| 10/09/2026 19:00 | 100 | 157.65 |
| 10/09/2026 19:00 | 39 | 157.60 |
| 10/09/2026 19:00 | 3 | 157.60 |
| 10/09/2026 19:00 | 58 | 157.60 |
| 10/09/2026 19:00 | 3 | 157.60 |
| 10/09/2026 19:00 | 100 | 157.60 |
| 10/09/2026 19:00 | 97 | 157.60 |
| 10/09/2026 19:00 | 100 | 157.60 |
| 10/09/2026 19:00 | 40 | 157.64 |
| 10/09/2026 19:00 | 2 | 157.65 |
| 10/09/2026 19:00 | 20 | 157.65 |
| 10/09/2026 19:00 | 78 | 157.65 |
| 10/09/2026 19:00 | 22 | 157.65 |
| 10/09/2026 19:00 | 100 | 157.68 |
| 10/09/2026 19:00 | 100 | 157.70 |
| 10/09/2026 19:00 | 1 | 157.72 |
| 10/09/2026 18:59 | 2 | 157.69 |
| 10/09/2026 18:59 | 69 | 157.73 |
| 10/09/2026 18:59 | 31 | 157.73 |
| 10/09/2026 18:59 | 7 | 157.73 |
| 10/09/2026 18:59 | 7 | 157.73 |
| 10/09/2026 18:59 | 17 | 157.73 |
| 10/09/2026 18:59 | 1 | 157.73 |
| 10/09/2026 18:59 | 4 | 157.72 |
| 10/09/2026 18:58 | 32 | 157.69 |
| 10/09/2026 18:58 | 1 | 157.72 |
| 10/09/2026 18:58 | 10 | 157.72 |
| 10/09/2026 18:57 | 1 | 157.72 |
| 10/09/2026 18:57 | 12 | 157.68 |
| 10/09/2026 18:57 | 12 | 157.68 |
| 10/09/2026 18:57 | 4 | 157.72 |
| 10/09/2026 18:57 | 3 | 157.69 |
| 10/09/2026 18:56 | 100 | 157.69 |
| 10/09/2026 18:56 | 100 | 157.71 |
| 10/09/2026 18:56 | 3 | 157.70 |
| 10/09/2026 18:56 | 2 | 157.70 |
| 10/09/2026 18:56 | 3 | 157.70 |
| 10/09/2026 18:56 | 99 | 157.69 |
| 10/09/2026 18:56 | 1 | 157.69 |
| 10/09/2026 18:56 | 1 | 157.68 |
| 10/09/2026 18:56 | 5 | 157.68 |
| 10/09/2026 18:56 | 52 | 157.67 |
| 10/09/2026 18:56 | 24 | 157.67 |
| 10/09/2026 18:56 | 7 | 157.67 |
| 10/09/2026 18:55 | 23 | 157.66 |
| 10/09/2026 18:55 | 1 | 157.66 |
| 10/09/2026 18:55 | 36 | 157.59 |
| 10/09/2026 18:55 | 1 | 157.59 |
| 10/09/2026 18:55 | 100 | 157.59 |
| 10/09/2026 18:55 | 13 | 157.60 |
| 10/09/2026 18:55 | 87 | 157.60 |
| 10/09/2026 18:55 | 13 | 157.60 |
| 10/09/2026 18:54 | 4 | 157.66 |
| 10/09/2026 18:52 | 7 | 157.63 |
| 10/09/2026 18:52 | 17 | 157.63 |
| 10/09/2026 18:52 | 100 | 157.58 |
| 10/09/2026 18:52 | 15 | 157.58 |
| 10/09/2026 18:52 | 1 | 157.58 |
| 10/09/2026 18:52 | 84 | 157.58 |
| 10/09/2026 18:51 | 7 | 157.65 |
| 10/09/2026 18:51 | 7 | 157.64 |
| 10/09/2026 18:51 | 7 | 157.63 |
| 10/09/2026 18:51 | 7 | 157.63 |
| 10/09/2026 18:51 | 5 | 157.63 |
| 10/09/2026 18:51 | 6 | 157.63 |
| 10/09/2026 18:51 | 100 | 157.63 |
| 10/09/2026 18:51 | 4 | 157.63 |
| 10/09/2026 18:51 | 1 | 157.63 |
| 10/09/2026 18:50 | 1 | 157.60 |
| 10/09/2026 18:50 | 1 | 157.57 |
| 10/09/2026 18:50 | 79 | 157.56 |
| 10/09/2026 18:50 | 99 | 157.52 |
| 10/09/2026 18:50 | 99 | 157.50 |
| 10/09/2026 18:50 | 1 | 157.52 |
| 10/09/2026 18:50 | 100 | 157.51 |
| 10/09/2026 18:50 | 1 | 157.50 |
| 10/09/2026 18:50 | 6 | 157.49 |
| 10/09/2026 18:50 | 100 | 157.48 |
| 10/09/2026 18:50 | 100 | 157.48 |
| 10/09/2026 18:50 | 7 | 157.48 |
| 10/09/2026 18:49 | 7 | 157.47 |
| 10/09/2026 18:49 | 1 | 157.47 |
| 10/09/2026 18:49 | 7 | 157.46 |
| 10/09/2026 18:49 | 7 | 157.46 |
| 10/09/2026 18:49 | 7 | 157.46 |
| 10/09/2026 18:49 | 1 | 157.46 |
| 10/09/2026 18:49 | 1 | 157.45 |
| 10/09/2026 18:49 | 33 | 157.44 |
| 10/09/2026 18:49 | 21 | 157.45 |
| 10/09/2026 18:49 | 60 | 157.44 |
| 10/09/2026 18:49 | 7 | 157.44 |
| 10/09/2026 18:49 | 1 | 157.43 |
| 10/09/2026 18:48 | 60 | 157.36 |
| 10/09/2026 18:48 | 60 | 157.36 |
| 10/09/2026 18:48 | 40 | 157.36 |
| 10/09/2026 18:48 | 80 | 157.36 |
| 10/09/2026 18:48 | 20 | 157.36 |
| 10/09/2026 18:48 | 100 | 157.40 |
| 10/09/2026 18:46 | 90 | 157.37 |
| 10/09/2026 18:46 | 1 | 157.41 |
| 10/09/2026 18:46 | 100 | 157.41 |
| 10/09/2026 18:46 | 10 | 157.40 |
| 10/09/2026 18:46 | 5 | 157.40 |
| 10/09/2026 18:46 | 38 | 157.39 |
| 10/09/2026 18:46 | 38 | 157.39 |
| 10/09/2026 18:45 | 100 | 157.36 |
| 10/09/2026 18:45 | 2 | 157.33 |
| 10/09/2026 18:45 | 60 | 157.33 |
| 10/09/2026 18:45 | 100 | 157.30 |
| 10/09/2026 18:44 | 100 | 157.30 |
| 10/09/2026 18:44 | 41 | 157.29 |
| 10/09/2026 18:44 | 10 | 157.29 |
| 10/09/2026 18:44 | 31 | 157.29 |
| 10/09/2026 18:44 | 69 | 157.29 |
| 10/09/2026 18:44 | 17 | 157.29 |
| 10/09/2026 18:44 | 100 | 157.29 |
| 10/09/2026 18:44 | 100 | 157.24 |
| 10/09/2026 18:44 | 100 | 157.24 |
| 10/09/2026 18:44 | 63 | 157.22 |
| 10/09/2026 18:44 | 20 | 157.22 |
| 10/09/2026 18:44 | 16 | 157.22 |
| 10/09/2026 18:44 | 1 | 157.23 |
| 10/09/2026 18:44 | 100 | 157.24 |
| 10/09/2026 18:43 | 1 | 157.26 |
| 10/09/2026 18:43 | 99 | 157.26 |
| 10/09/2026 18:43 | 6 | 157.26 |
| 10/09/2026 18:43 | 94 | 157.26 |
| 10/09/2026 18:43 | 26 | 157.26 |
| 10/09/2026 18:43 | 100 | 157.27 |
| 10/09/2026 18:43 | 100 | 157.27 |
| 10/09/2026 18:43 | 100 | 157.27 |
| 10/09/2026 18:43 | 100 | 157.27 |
| 10/09/2026 18:43 | 6 | 157.27 |
| 10/09/2026 18:43 | 51 | 157.29 |
| 10/09/2026 18:42 | 1 | 157.29 |
| 10/09/2026 18:42 | 48 | 157.29 |
| 10/09/2026 18:42 | 50 | 157.33 |
| 10/09/2026 18:42 | 2 | 157.34 |
| 10/09/2026 18:42 | 26 | 157.35 |
| 10/09/2026 18:41 | 2 | 157.41 |
| 10/09/2026 18:40 | 71 | 157.44 |
| 10/09/2026 18:40 | 1 | 157.35 |
| 10/09/2026 18:40 | 100 | 157.39 |
| 10/09/2026 18:40 | 74 | 157.39 |
| 10/09/2026 18:40 | 26 | 157.39 |
| 10/09/2026 18:38 | 1 | 157.46 |
| 10/09/2026 18:38 | 1 | 157.45 |
| 10/09/2026 18:38 | 100 | 157.44 |
| 10/09/2026 18:38 | 17 | 157.43 |
| 10/09/2026 18:38 | 1 | 157.39 |
| 10/09/2026 18:37 | 1 | 157.38 |
| 10/09/2026 18:36 | 100 | 157.34 |
| 10/09/2026 18:36 | 2 | 157.38 |
| 10/09/2026 18:36 | 63 | 157.40 |
| 10/09/2026 18:33 | 1 | 157.38 |
| 10/09/2026 18:33 | 5 | 157.38 |
| 10/09/2026 18:33 | 2 | 157.43 |
| 10/09/2026 18:33 | 15 | 157.43 |
| 10/09/2026 18:32 | 2 | 157.46 |
| 10/09/2026 18:32 | 49 | 157.46 |
| 10/09/2026 18:32 | 1 | 157.46 |
| 10/09/2026 18:32 | 100 | 157.46 |
| 10/09/2026 18:32 | 3 | 157.51 |
| 10/09/2026 18:32 | 6 | 157.50 |
| 10/09/2026 18:32 | 18 | 157.47 |
| 10/09/2026 18:31 | 18 | 157.445 |
| 10/09/2026 18:31 | 100 | 157.45 |
| 10/09/2026 18:31 | 1 | 157.45 |
| 10/09/2026 18:31 | 1 | 157.45 |
| 10/09/2026 18:31 | 1 | 157.45 |
| 10/09/2026 18:31 | 3 | 157.45 |
| 10/09/2026 18:31 | 6 | 157.405 |
| 10/09/2026 18:30 | 1 | 157.39 |
| 10/09/2026 18:30 | 100 | 157.37 |
| 10/09/2026 18:30 | 2 | 157.37 |
| 10/09/2026 18:30 | 11 | 157.37 |
| 10/09/2026 18:30 | 5 | 157.37 |
| 10/09/2026 18:30 | 1 | 157.37 |
| 10/09/2026 18:30 | 98 | 157.37 |
| 10/09/2026 18:30 | 2 | 157.37 |
| 10/09/2026 18:30 | 6 | 157.36 |
| 10/09/2026 18:30 | 100 | 157.35 |
| 10/09/2026 18:30 | 100 | 157.34 |
| 10/09/2026 18:30 | 100 | 157.34 |
| 10/09/2026 18:30 | 3 | 157.34 |
| 10/09/2026 18:30 | 1 | 157.33 |
| 10/09/2026 18:30 | 100 | 157.33 |
| 10/09/2026 18:30 | 100 | 157.32 |
| 10/09/2026 18:30 | 10 | 157.30 |
| 10/09/2026 18:28 | 7 | 157.255 |
| 10/09/2026 18:28 | 29 | 157.255 |
| 10/09/2026 18:26 | 2 | 157.255 |
| 10/09/2026 18:26 | 7 | 157.19 |
| 10/09/2026 18:25 | 8 | 157.23 |
| 10/09/2026 18:25 | 1 | 157.18 |
| 10/09/2026 18:25 | 32 | 157.25 |
| 10/09/2026 18:24 | 11 | 157.22 |
| 10/09/2026 18:24 | 11 | 157.22 |
| 10/09/2026 18:24 | 19 | 157.22 |
| 10/09/2026 18:24 | 77 | 157.22 |
| 10/09/2026 18:24 | 4 | 157.22 |
| 10/09/2026 18:24 | 78 | 157.22 |
| 10/09/2026 18:24 | 5 | 157.22 |
| 10/09/2026 18:24 | 20 | 157.22 |
| 10/09/2026 18:24 | 100 | 157.22 |
| 10/09/2026 18:24 | 100 | 157.23 |
| 10/09/2026 18:24 | 2 | 157.23 |
| 10/09/2026 18:24 | 32 | 157.23 |
| 10/09/2026 18:24 | 32 | 157.23 |
| 10/09/2026 18:24 | 16 | 157.29 |
| 10/09/2026 18:24 | 8 | 157.29 |
| 10/09/2026 18:24 | 32 | 157.29 |
| 10/09/2026 18:24 | 32 | 157.29 |
| 10/09/2026 18:24 | 2 | 157.29 |
| 10/09/2026 18:24 | 100 | 157.32 |
| 10/09/2026 18:24 | 1 | 157.31 |
| 10/09/2026 18:24 | 34 | 157.31 |
| 10/09/2026 18:24 | 266 | 157.31 |
| 10/09/2026 18:24 | 3 | 157.31 |
| 10/09/2026 18:23 | 1 | 157.30 |
| 10/09/2026 18:23 | 63 | 157.30 |
| 10/09/2026 18:23 | 98 | 157.30 |
| 10/09/2026 18:23 | 2 | 157.30 |
| 10/09/2026 18:23 | 100 | 157.29 |
| 10/09/2026 18:23 | 19 | 157.27 |
| 10/09/2026 18:23 | 100 | 157.27 |
| 10/09/2026 18:23 | 100 | 157.27 |
| 10/09/2026 18:23 | 100 | 157.26 |
| 10/09/2026 18:23 | 10 | 157.26 |
| 10/09/2026 18:23 | 100 | 157.26 |
| 10/09/2026 18:22 | 1 | 157.21 |
| 10/09/2026 18:21 | 32 | 157.21 |
| 10/09/2026 18:19 | 100 | 157.225 |
| 10/09/2026 18:18 | 45 | 157.225 |
| 10/09/2026 18:18 | 20 | 157.20 |
| 10/09/2026 18:18 | 100 | 157.20 |
| 10/09/2026 18:18 | 15 | 157.24 |
| 10/09/2026 18:18 | 66 | 157.25 |
| 10/09/2026 18:17 | 2 | 157.30 |
| 10/09/2026 18:17 | 1 | 157.305 |
| 10/09/2026 18:17 | 2 | 157.28 |
| 10/09/2026 18:17 | 2 | 157.28 |
| 10/09/2026 18:17 | 1 | 157.28 |
| 10/09/2026 18:17 | 40 | 157.28 |
| 10/09/2026 18:17 | 13 | 157.28 |
| 10/09/2026 18:17 | 50 | 157.28 |
| 10/09/2026 18:17 | 13 | 157.28 |
| 10/09/2026 18:17 | 32 | 157.32 |
| 10/09/2026 18:16 | 32 | 157.32 |
| 10/09/2026 18:16 | 100 | 157.31 |
| 10/09/2026 18:16 | 32 | 157.32 |
| 10/09/2026 18:16 | 8 | 157.31 |
| 10/09/2026 18:16 | 8 | 157.325 |
| 10/09/2026 18:16 | 10 | 157.325 |
| 10/09/2026 18:16 | 16 | 157.325 |
| 10/09/2026 18:16 | 2 | 157.325 |
| 10/09/2026 18:16 | 32 | 157.325 |
| 10/09/2026 18:16 | 32 | 157.325 |
| 10/09/2026 18:16 | 8 | 157.325 |
| 10/09/2026 18:16 | 7 | 157.30 |
| 10/09/2026 18:16 | 5 | 157.30 |
| 10/09/2026 18:16 | 40 | 157.29 |
| 10/09/2026 18:16 | 32 | 157.29 |
| 10/09/2026 18:16 | 28 | 157.29 |
| 10/09/2026 18:16 | 1 | 157.28 |
| 10/09/2026 18:16 | 20 | 157.27 |
| 10/09/2026 18:16 | 3 | 157.26 |
| 10/09/2026 18:16 | 1 | 157.26 |
| 10/09/2026 18:15 | 1 | 157.26 |
| 10/09/2026 18:14 | 5 | 157.24 |
| 10/09/2026 18:14 | 3 | 157.245 |
| 10/09/2026 18:14 | 2 | 157.245 |
| 10/09/2026 18:14 | 82 | 157.25 |
| 10/09/2026 18:14 | 18 | 157.25 |
| 10/09/2026 18:14 | 100 | 157.24 |
| 10/09/2026 18:13 | 1 | 157.22 |
| 10/09/2026 18:13 | 7 | 157.22 |
| 10/09/2026 18:13 | 100 | 157.19 |
| 10/09/2026 18:13 | 1 | 157.21 |
| 10/09/2026 18:13 | 1 | 157.19 |
| 10/09/2026 18:12 | 3 | 157.13 |
| 10/09/2026 18:12 | 1 | 157.11 |
| 10/09/2026 18:12 | 42 | 157.09 |
| 10/09/2026 18:12 | 42 | 157.08 |
| 10/09/2026 18:12 | 3 | 157.06 |
| 10/09/2026 18:11 | 5 | 157.05 |
| 10/09/2026 18:11 | 100 | 157.04 |
| 10/09/2026 18:11 | 1 | 157.04 |
| 10/09/2026 18:11 | 100 | 157.01 |
| 10/09/2026 18:11 | 1 | 157.03 |
| 10/09/2026 18:11 | 1 | 157.03 |
| 10/09/2026 18:11 | 1 | 157.03 |
| 10/09/2026 18:11 | 1 | 157.03 |
| 10/09/2026 18:11 | 1 | 157.02 |
| 10/09/2026 18:11 | 1 | 157.01 |
| 10/09/2026 18:10 | 100 | 156.99 |
| 10/09/2026 18:10 | 100 | 157.00 |
| 10/09/2026 18:10 | 100 | 157.00 |
| 10/09/2026 18:10 | 100 | 156.99 |
| 10/09/2026 18:10 | 1 | 156.98 |
| 10/09/2026 18:10 | 1 | 156.97 |
| 10/09/2026 18:10 | 100 | 156.97 |
| 10/09/2026 18:10 | 1 | 156.96 |
| 10/09/2026 18:10 | 65 | 156.96 |
| 10/09/2026 18:10 | 100 | 156.96 |
| 10/09/2026 18:10 | 28 | 156.91 |
| 10/09/2026 18:10 | 22 | 156.91 |
| 10/09/2026 18:10 | 2 | 156.92 |
| 10/09/2026 18:10 | 32 | 156.92 |
| 10/09/2026 18:10 | 32 | 156.92 |
| 10/09/2026 18:09 | 1 | 157.03 |
| 10/09/2026 18:07 | 79 | 157.04 |
| 10/09/2026 18:07 | 100 | 157.04 |
| 10/09/2026 18:07 | 37 | 156.95 |
| 10/09/2026 18:07 | 13 | 156.95 |
| 10/09/2026 18:07 | 86 | 156.96 |
| 10/09/2026 18:07 | 14 | 156.96 |
| 10/09/2026 18:06 | 1 | 157.06 |
| 10/09/2026 18:05 | 1 | 157.05 |
| 10/09/2026 18:05 | 1 | 156.94 |
| 10/09/2026 18:05 | 1 | 156.94 |
| 10/09/2026 18:05 | 5 | 156.94 |
| 10/09/2026 18:05 | 8 | 156.94 |
| 10/09/2026 18:05 | 1 | 156.94 |
| 10/09/2026 18:05 | 4 | 156.94 |
| 10/09/2026 18:05 | 1 | 156.94 |
| 10/09/2026 18:05 | 1 | 156.94 |
| 10/09/2026 18:05 | 12 | 156.95 |
| 10/09/2026 18:04 | 34 | 156.97 |
| 10/09/2026 18:03 | 100 | 157.01 |
| 10/09/2026 18:03 | 100 | 157.00 |
| 10/09/2026 18:03 | 50 | 157.04 |
| 10/09/2026 18:03 | 2 | 157.04 |
| 10/09/2026 18:02 | 1 | 157.15 |
| 10/09/2026 18:01 | 63 | 157.14 |
| 10/09/2026 18:01 | 20 | 157.16 |
| 10/09/2026 18:01 | 100 | 157.14 |
| 10/09/2026 18:01 | 100 | 157.14 |
| 10/09/2026 18:01 | 100 | 157.13 |
| 10/09/2026 18:01 | 1 | 157.13 |
| 10/09/2026 18:01 | 100 | 157.13 |
| 10/09/2026 18:01 | 37 | 157.13 |
| 10/09/2026 18:01 | 18 | 157.13 |
| 10/09/2026 18:01 | 45 | 157.13 |
| 10/09/2026 18:01 | 3 | 157.12 |
| 10/09/2026 18:01 | 1 | 157.12 |
| 10/09/2026 18:01 | 100 | 157.12 |
| 10/09/2026 18:00 | 2 | 157.09 |
| 10/09/2026 18:00 | 99 | 157.12 |
| 10/09/2026 18:00 | 1 | 157.12 |
| 10/09/2026 17:59 | 52 | 157.11 |
| 10/09/2026 17:59 | 48 | 157.11 |
| 10/09/2026 17:59 | 55 | 157.10 |
| 10/09/2026 17:59 | 100 | 157.05 |
| 10/09/2026 17:59 | 20 | 157.04 |
| 10/09/2026 17:59 | 200 | 157.04 |
| 10/09/2026 17:59 | 100 | 157.04 |
| 10/09/2026 17:59 | 100 | 157.03 |
| 10/09/2026 17:59 | 1 | 157.03 |
| 10/09/2026 17:59 | 10 | 157.03 |
| 10/09/2026 17:59 | 20 | 156.99 |
| 10/09/2026 17:58 | 20 | 157.02 |
| 10/09/2026 17:58 | 16 | 157.00 |
| 10/09/2026 17:58 | 98 | 157.02 |
| 10/09/2026 17:58 | 1 | 157.02 |
| 10/09/2026 17:58 | 1 | 157.02 |
| 10/09/2026 17:58 | 100 | 157.02 |
| 10/09/2026 17:57 | 40 | 157.09 |
| 10/09/2026 17:57 | 41 | 157.11 |
| 10/09/2026 17:57 | 57 | 157.115 |
| 10/09/2026 17:57 | 43 | 157.115 |
| 10/09/2026 17:56 | 20 | 157.10 |
| 10/09/2026 17:56 | 4 | 157.13 |
| 10/09/2026 17:55 | 1 | 157.14 |
| 10/09/2026 17:54 | 32 | 157.11 |
| 10/09/2026 17:54 | 32 | 157.11 |
| 10/09/2026 17:54 | 20 | 157.125 |
| 10/09/2026 17:54 | 80 | 157.13 |
| 10/09/2026 17:54 | 100 | 157.13 |
| 10/09/2026 17:54 | 20 | 157.13 |
| 10/09/2026 17:54 | 1 | 157.11 |
| 10/09/2026 17:54 | 60 | 157.10 |
| 10/09/2026 17:54 | 40 | 157.10 |
| 10/09/2026 17:54 | 1 | 157.09 |
| 10/09/2026 17:54 | 15 | 157.05 |
| 10/09/2026 17:52 | 100 | 157.02 |
| 10/09/2026 17:52 | 1 | 157.02 |
| 10/09/2026 17:52 | 100 | 157.11 |
| 10/09/2026 17:51 | 100 | 157.10 |
| 10/09/2026 17:51 | 11 | 157.15 |
| 10/09/2026 17:51 | 16 | 157.14 |
| 10/09/2026 17:51 | 16 | 157.07 |
| 10/09/2026 17:51 | 66 | 157.07 |
| 10/09/2026 17:50 | 15 | 157.05 |
| 10/09/2026 17:50 | 55 | 157.05 |
| 10/09/2026 17:50 | 63 | 157.04 |
| 10/09/2026 17:50 | 100 | 157.04 |
| 10/09/2026 17:50 | 12 | 157.03 |
| 10/09/2026 17:50 | 2 | 157.04 |
| 10/09/2026 17:50 | 2 | 157.045 |
| 10/09/2026 17:50 | 2 | 157.045 |
| 10/09/2026 17:50 | 12 | 157.05 |
| 10/09/2026 17:50 | 14 | 157.045 |
| 10/09/2026 17:50 | 32 | 157.08 |
| 10/09/2026 17:50 | 17 | 157.08 |
| 10/09/2026 17:50 | 100 | 157.07 |
| 10/09/2026 17:50 | 80 | 157.07 |
| 10/09/2026 17:50 | 100 | 157.07 |
| 10/09/2026 17:50 | 13 | 157.08 |
| 10/09/2026 17:50 | 4 | 157.07 |
| 10/09/2026 17:49 | 12 | 157.035 |
| 10/09/2026 17:49 | 12 | 157.05 |
| 10/09/2026 17:49 | 7 | 157.08 |
| 10/09/2026 17:49 | 1 | 157.08 |
| 10/09/2026 17:49 | 19 | 157.15 |
| 10/09/2026 17:49 | 1 | 157.15 |
| 10/09/2026 17:49 | 1 | 157.14 |
| 10/09/2026 17:49 | 50 | 157.065 |
| 10/09/2026 17:48 | 32 | 157.13 |
| 10/09/2026 17:47 | 32 | 157.17 |
| 10/09/2026 17:47 | 15 | 157.17 |
| 10/09/2026 17:47 | 1 | 157.17 |
| 10/09/2026 17:47 | 32 | 157.11 |
| 10/09/2026 17:47 | 7 | 157.11 |
| 10/09/2026 17:47 | 32 | 157.10 |
| 10/09/2026 17:47 | 10 | 157.05 |
| 10/09/2026 17:46 | 6 | 157.08 |
| 10/09/2026 17:46 | 100 | 157.09 |
| 10/09/2026 17:45 | 2 | 157.21 |
| 10/09/2026 17:45 | 100 | 157.20 |
| 10/09/2026 17:45 | 13 | 157.21 |
| 10/09/2026 17:45 | 100 | 157.20 |
| 10/09/2026 17:45 | 60 | 157.155 |
| 10/09/2026 17:45 | 40 | 157.155 |
| 10/09/2026 17:45 | 12 | 157.15 |
| 10/09/2026 17:45 | 10 | 157.17 |
| 10/09/2026 17:45 | 12 | 157.21 |
| 10/09/2026 17:45 | 1 | 157.23 |
| 10/09/2026 17:45 | 4 | 157.23 |
| 10/09/2026 17:45 | 1 | 157.23 |
| 10/09/2026 17:45 | 1 | 157.23 |
| 10/09/2026 17:45 | 1 | 157.23 |
| 10/09/2026 17:45 | 11 | 157.23 |
| 10/09/2026 17:45 | 95 | 157.28 |
| 10/09/2026 17:45 | 5 | 157.27 |
| 10/09/2026 17:45 | 19 | 157.28 |
| 10/09/2026 17:45 | 8 | 157.37 |
| 10/09/2026 17:45 | 32 | 157.37 |
| 10/09/2026 17:45 | 8 | 157.37 |
| 10/09/2026 17:45 | 1 | 157.37 |
| 10/09/2026 17:45 | 1 | 157.38 |
| 10/09/2026 17:45 | 2 | 157.41 |
| 10/09/2026 17:45 | 18 | 157.43 |
| 10/09/2026 17:45 | 100 | 157.45 |
| 10/09/2026 17:45 | 44 | 157.45 |
| 10/09/2026 17:45 | 13 | 157.45 |
| 10/09/2026 17:45 | 100 | 157.44 |
| 10/09/2026 17:45 | 5 | 157.40 |
| 10/09/2026 17:45 | 3 | 157.40 |
| 10/09/2026 17:45 | 1 | 157.40 |
| 10/09/2026 17:45 | 1 | 157.41 |
| 10/09/2026 17:45 | 2 | 157.42 |
| 10/09/2026 17:45 | 1 | 157.42 |
| 10/09/2026 17:45 | 1 | 157.42 |
| 10/09/2026 17:45 | 1 | 157.42 |
| 10/09/2026 17:45 | 57 | 157.46 |
| 10/09/2026 17:45 | 100 | 157.46 |
| 10/09/2026 17:45 | 1 | 157.42 |
| 10/09/2026 17:45 | 10 | 157.42 |
| 10/09/2026 17:45 | 100 | 157.44 |
| 10/09/2026 17:45 | 10 | 157.42 |
| 10/09/2026 17:45 | 1 | 157.42 |
| 10/09/2026 17:45 | 9 | 157.42 |
| 10/09/2026 17:45 | 1 | 157.42 |
| 10/09/2026 17:45 | 63 | 157.42 |
| 10/09/2026 17:44 | 6 | 157.46 |
| 10/09/2026 17:44 | 16 | 157.48 |
| 10/09/2026 17:44 | 100 | 157.48 |
| 10/09/2026 17:44 | 3 | 157.48 |
| 10/09/2026 17:44 | 6 | 157.47 |
| 10/09/2026 17:44 | 100 | 157.47 |
| 10/09/2026 17:44 | 100 | 157.46 |
| 10/09/2026 17:44 | 5 | 157.46 |
| 10/09/2026 17:44 | 2 | 157.44 |
| 10/09/2026 17:44 | 1 | 157.44 |
| 10/09/2026 17:44 | 100 | 157.43 |
| 10/09/2026 17:44 | 100 | 157.43 |
| 10/09/2026 17:44 | 86 | 157.43 |
| 10/09/2026 17:44 | 14 | 157.43 |
| 10/09/2026 17:44 | 1 | 157.43 |
| 10/09/2026 17:44 | 1 | 157.43 |
| 10/09/2026 17:44 | 1 | 157.42 |
| 10/09/2026 17:44 | 94 | 157.42 |
| 10/09/2026 17:44 | 1 | 157.42 |
| 10/09/2026 17:44 | 5 | 157.42 |
| 10/09/2026 17:44 | 16 | 157.42 |
| 10/09/2026 17:44 | 100 | 157.42 |
| 10/09/2026 17:43 | 100 | 157.37 |
| 10/09/2026 17:43 | 16 | 157.39 |
| 10/09/2026 17:40 | 1 | 157.31 |
| 10/09/2026 17:40 | 8 | 157.32 |
| 10/09/2026 17:39 | 1 | 157.36 |
| 10/09/2026 17:39 | 32 | 157.34 |
| 10/09/2026 17:39 | 47 | 157.36 |
| 10/09/2026 17:38 | 64 | 157.39 |
| 10/09/2026 17:38 | 12 | 157.38 |
| 10/09/2026 17:38 | 13 | 157.41 |
| 10/09/2026 17:38 | 13 | 157.415 |
| 10/09/2026 17:38 | 13 | 157.42 |
| 10/09/2026 17:37 | 100 | 157.44 |
| 10/09/2026 17:37 | 229 | 157.44 |
| 10/09/2026 17:37 | 100 | 157.44 |
| 10/09/2026 17:37 | 100 | 157.44 |
| 10/09/2026 17:37 | 83 | 157.44 |
| 10/09/2026 17:37 | 1 | 157.44 |
| 10/09/2026 17:37 | 16 | 157.44 |
| 10/09/2026 17:37 | 1 | 157.42 |
| 10/09/2026 17:37 | 83 | 157.42 |
| 10/09/2026 17:37 | 4 | 157.42 |
| 10/09/2026 17:37 | 4 | 157.42 |
| 10/09/2026 17:37 | 100 | 157.45 |
| 10/09/2026 17:37 | 100 | 157.46 |
| 10/09/2026 17:37 | 179 | 157.49 |
| 10/09/2026 17:37 | 100 | 157.49 |
| 10/09/2026 17:37 | 1 | 157.49 |
| 10/09/2026 17:37 | 20 | 157.49 |
| 10/09/2026 17:37 | 100 | 157.48 |
| 10/09/2026 17:37 | 100 | 157.48 |
| 10/09/2026 17:37 | 100 | 157.48 |
| 10/09/2026 17:36 | 25 | 157.43 |
| 10/09/2026 17:36 | 375 | 157.49 |
| 10/09/2026 17:36 | 25 | 157.49 |
| 10/09/2026 17:36 | 6 | 157.45 |
| 10/09/2026 17:36 | 6 | 157.45 |
| 10/09/2026 17:36 | 6 | 157.45 |
| 10/09/2026 17:36 | 6 | 157.45 |
| 10/09/2026 17:36 | 1 | 157.46 |
| 10/09/2026 17:36 | 1 | 157.45 |
| 10/09/2026 17:36 | 78 | 157.45 |
| 10/09/2026 17:36 | 20 | 157.45 |
| 10/09/2026 17:36 | 2 | 157.45 |
| 10/09/2026 17:36 | 100 | 157.44 |
| 10/09/2026 17:36 | 100 | 157.44 |
| 10/09/2026 17:36 | 100 | 157.44 |
| 10/09/2026 17:35 | 132 | 157.45 |
| 10/09/2026 17:35 | 68 | 157.45 |
| 10/09/2026 17:35 | 53 | 157.41 |
| 10/09/2026 17:35 | 1 | 157.41 |
| 10/09/2026 17:35 | 1 | 157.39 |
| 10/09/2026 17:35 | 100 | 157.39 |
| 10/09/2026 17:35 | 1 | 157.43 |
| 10/09/2026 17:35 | 2 | 157.43 |
| 10/09/2026 17:35 | 8 | 157.44 |
| 10/09/2026 17:35 | 16 | 157.46 |
| 10/09/2026 17:35 | 100 | 157.45 |
| 10/09/2026 17:35 | 100 | 157.47 |
| 10/09/2026 17:35 | 5 | 157.45 |
| 10/09/2026 17:35 | 1 | 157.45 |
| 10/09/2026 17:35 | 1 | 157.44 |
| 10/09/2026 17:35 | 1 | 157.43 |
| 10/09/2026 17:35 | 5 | 157.41 |
| 10/09/2026 17:35 | 97 | 157.39 |
| 10/09/2026 17:35 | 100 | 157.39 |
| 10/09/2026 17:35 | 100 | 157.38 |
| 10/09/2026 17:35 | 16 | 157.38 |
| 10/09/2026 17:35 | 100 | 157.38 |
| 10/09/2026 17:35 | 56 | 157.38 |
| 10/09/2026 17:35 | 44 | 157.38 |
| 10/09/2026 17:35 | 100 | 157.37 |
| 10/09/2026 17:35 | 100 | 157.36 |
| 10/09/2026 17:35 | 3 | 157.33 |
| 10/09/2026 17:34 | 10 | 157.29 |
| 10/09/2026 17:34 | 1 | 157.32 |
| 10/09/2026 17:34 | 22 | 157.32 |
| 10/09/2026 17:34 | 18 | 157.32 |
| 10/09/2026 17:33 | 12 | 157.24 |
| 10/09/2026 17:30 | 1 | 157.38 |
| 10/09/2026 17:30 | 50 | 157.38 |
| 10/09/2026 17:30 | 100 | 157.33 |
| 10/09/2026 17:30 | 12 | 157.31 |
| 10/09/2026 17:30 | 7 | 157.31 |
| 10/09/2026 17:30 | 78 | 157.31 |
| 10/09/2026 17:30 | 3 | 157.31 |
| 10/09/2026 17:30 | 100 | 157.30 |
| 10/09/2026 17:30 | 100 | 157.29 |
| 10/09/2026 17:30 | 100 | 157.23 |
| 10/09/2026 17:30 | 100 | 157.23 |
| 10/09/2026 17:30 | 100 | 157.26 |
| 10/09/2026 17:30 | 100 | 157.27 |
| 10/09/2026 17:30 | 16 | 157.25 |
| 10/09/2026 17:30 | 100 | 157.18 |
| 10/09/2026 17:30 | 100 | 157.20 |
| 10/09/2026 17:30 | 100 | 157.22 |
| 10/09/2026 17:30 | 13 | 157.25 |
| 10/09/2026 17:30 | 31 | 157.26 |
| 10/09/2026 17:30 | 100 | 157.26 |
| 10/09/2026 17:30 | 100 | 157.27 |
| 10/09/2026 17:29 | 26 | 157.32 |
| 10/09/2026 17:29 | 1 | 157.31 |
| 10/09/2026 17:29 | 50 | 157.32 |
| 10/09/2026 17:29 | 32 | 157.32 |
| 10/09/2026 17:29 | 32 | 157.32 |
| 10/09/2026 17:29 | 2 | 157.32 |
| 10/09/2026 17:29 | 100 | 157.33 |
| 10/09/2026 17:29 | 16 | 157.37 |
| 10/09/2026 17:29 | 28 | 157.36 |
| 10/09/2026 17:29 | 1 | 157.36 |
| 10/09/2026 17:29 | 100 | 157.36 |
| 10/09/2026 17:29 | 52 | 157.36 |
| 10/09/2026 17:29 | 1 | 157.36 |
| 10/09/2026 17:29 | 46 | 157.36 |
| 10/09/2026 17:29 | 13 | 157.27 |
| 10/09/2026 17:28 | 92 | 157.33 |
| 10/09/2026 17:28 | 15 | 157.28 |
| 10/09/2026 17:28 | 99 | 157.32 |
| 10/09/2026 17:28 | 99 | 157.34 |
| 10/09/2026 17:27 | 99 | 157.34 |
| 10/09/2026 17:27 | 100 | 157.32 |
| 10/09/2026 17:27 | 46 | 157.33 |
| 10/09/2026 17:27 | 54 | 157.33 |
| 10/09/2026 17:27 | 100 | 157.31 |
| 10/09/2026 17:27 | 80 | 157.29 |
| 10/09/2026 17:27 | 20 | 157.29 |
| 10/09/2026 17:27 | 1 | 157.29 |
| 10/09/2026 17:27 | 100 | 157.29 |
| 10/09/2026 17:27 | 54 | 157.29 |
| 10/09/2026 17:27 | 99 | 157.28 |
| 10/09/2026 17:27 | 1 | 157.28 |
| 10/09/2026 17:27 | 100 | 157.28 |
| 10/09/2026 17:27 | 19 | 157.29 |
| 10/09/2026 17:27 | 1 | 157.28 |
| 10/09/2026 17:27 | 1 | 157.28 |
| 10/09/2026 17:27 | 20 | 157.28 |
| 10/09/2026 17:27 | 80 | 157.28 |
| 10/09/2026 17:27 | 73 | 157.26 |
| 10/09/2026 17:27 | 69 | 157.25 |
| 10/09/2026 17:27 | 20 | 157.25 |
| 10/09/2026 17:27 | 20 | 157.24 |
| 10/09/2026 17:26 | 20 | 157.28 |
| 10/09/2026 17:26 | 100 | 157.27 |
| 10/09/2026 17:26 | 1 | 157.27 |
| 10/09/2026 17:26 | 100 | 157.26 |
| 10/09/2026 17:26 | 20 | 157.21 |
| 10/09/2026 17:24 | 1 | 157.22 |
| 10/09/2026 17:23 | 16 | 157.26 |
| 10/09/2026 17:23 | 1 | 157.26 |
| 10/09/2026 17:23 | 83 | 157.26 |
| 10/09/2026 17:23 | 17 | 157.26 |
| 10/09/2026 17:23 | 83 | 157.26 |
| 10/09/2026 17:23 | 15 | 157.28 |
| 10/09/2026 17:23 | 100 | 157.30 |
| 10/09/2026 17:23 | 2 | 157.33 |
| 10/09/2026 17:23 | 18 | 157.33 |
| 10/09/2026 17:23 | 78 | 157.33 |
| 10/09/2026 17:23 | 4 | 157.33 |
| 10/09/2026 17:23 | 32 | 157.33 |
| 10/09/2026 17:23 | 32 | 157.33 |
| 10/09/2026 17:21 | 73 | 157.39 |
| 10/09/2026 17:21 | 1 | 157.39 |
| 10/09/2026 17:21 | 26 | 157.39 |
| 10/09/2026 17:21 | 55 | 157.39 |
| 10/09/2026 17:21 | 45 | 157.39 |
| 10/09/2026 17:21 | 87 | 157.43 |
| 10/09/2026 17:21 | 37 | 157.495 |
| 10/09/2026 17:21 | 63 | 157.495 |
| 10/09/2026 17:20 | 24 | 157.53 |
| 10/09/2026 17:19 | 100 | 157.46 |
| 10/09/2026 17:19 | 100 | 157.475 |
| 10/09/2026 17:19 | 48 | 157.46 |
| 10/09/2026 17:19 | 63 | 157.46 |
| 10/09/2026 17:19 | 63 | 157.46 |
| 10/09/2026 17:19 | 63 | 157.46 |
| 10/09/2026 17:19 | 63 | 157.46 |
| 10/09/2026 17:19 | 2 | 157.47 |
| 10/09/2026 17:19 | 63 | 157.47 |
| 10/09/2026 17:19 | 137 | 157.47 |
| 10/09/2026 17:19 | 13 | 157.47 |
| 10/09/2026 17:19 | 100 | 157.47 |
| 10/09/2026 17:18 | 1 | 157.56 |
| 10/09/2026 17:18 | 65 | 157.56 |
| 10/09/2026 17:18 | 53 | 157.56 |
| 10/09/2026 17:18 | 1 | 157.55 |
| 10/09/2026 17:18 | 100 | 157.55 |
| 10/09/2026 17:18 | 32 | 157.54 |
| 10/09/2026 17:18 | 200 | 157.52 |
| 10/09/2026 17:18 | 87 | 157.51 |
| 10/09/2026 17:18 | 1 | 157.49 |
| 10/09/2026 17:16 | 1 | 157.35 |
| 10/09/2026 17:16 | 80 | 157.38 |
| 10/09/2026 17:16 | 4 | 157.39 |
| 10/09/2026 17:16 | 1 | 157.39 |
| 10/09/2026 17:16 | 5 | 157.40 |
| 10/09/2026 17:16 | 85 | 157.40 |
| 10/09/2026 17:16 | 94 | 157.42 |
| 10/09/2026 17:16 | 6 | 157.42 |
| 10/09/2026 17:16 | 1 | 157.43 |
| 10/09/2026 17:16 | 32 | 157.47 |
| 10/09/2026 17:16 | 68 | 157.47 |
| 10/09/2026 17:16 | 11 | 157.54 |
| 10/09/2026 17:16 | 1 | 157.60 |
| 10/09/2026 17:15 | 28 | 157.75 |
| 10/09/2026 17:15 | 7 | 157.72 |
| 10/09/2026 17:15 | 7 | 157.72 |
| 10/09/2026 17:15 | 1 | 157.72 |
| 10/09/2026 17:15 | 1 | 157.71 |
| 10/09/2026 17:15 | 11 | 157.71 |
| 10/09/2026 17:15 | 10 | 157.71 |
| 10/09/2026 17:15 | 1 | 157.695 |
| 10/09/2026 17:15 | 79 | 157.71 |
| 10/09/2026 17:15 | 1 | 157.70 |
| 10/09/2026 17:15 | 20 | 157.70 |
| 10/09/2026 17:15 | 63 | 157.69 |
| 10/09/2026 17:14 | 1 | 157.64 |
| 10/09/2026 17:14 | 1 | 157.64 |
| 10/09/2026 17:14 | 99 | 157.64 |
| 10/09/2026 17:14 | 1 | 157.59 |
| 10/09/2026 17:14 | 1 | 157.59 |
| 10/09/2026 17:14 | 63 | 157.60 |
| 10/09/2026 17:14 | 100 | 157.63 |
| 10/09/2026 17:14 | 40 | 157.56 |
| 10/09/2026 17:14 | 100 | 157.63 |
| 10/09/2026 17:13 | 1 | 157.59 |
| 10/09/2026 17:13 | 1 | 157.64 |
| 10/09/2026 17:13 | 100 | 157.64 |
| 10/09/2026 17:13 | 21 | 157.53 |
| 10/09/2026 17:13 | 20 | 157.54 |
| 10/09/2026 17:12 | 4 | 157.61 |
| 10/09/2026 17:12 | 1 | 157.61 |
| 10/09/2026 17:12 | 1 | 157.60 |
| 10/09/2026 17:12 | 64 | 157.59 |
| 10/09/2026 17:11 | 20 | 157.54 |
| 10/09/2026 17:11 | 1 | 157.52 |
| 10/09/2026 17:11 | 88 | 157.52 |
| 10/09/2026 17:11 | 88 | 157.51 |
| 10/09/2026 17:11 | 71 | 157.49 |
| 10/09/2026 17:11 | 9 | 157.49 |
| 10/09/2026 17:11 | 6 | 157.49 |
| 10/09/2026 17:11 | 2 | 157.45 |
| 10/09/2026 17:11 | 1 | 157.44 |
| 10/09/2026 17:11 | 99 | 157.44 |
| 10/09/2026 17:11 | 1 | 157.43 |
| 10/09/2026 17:10 | 81 | 157.42 |
| 10/09/2026 17:10 | 1 | 157.41 |
| 10/09/2026 17:10 | 6 | 157.40 |
| 10/09/2026 17:10 | 1 | 157.35 |
| 10/09/2026 17:09 | 12 | 157.23 |
| 10/09/2026 17:09 | 1 | 157.28 |
| 10/09/2026 17:09 | 1 | 157.28 |
| 10/09/2026 17:09 | 300 | 157.24 |
| 10/09/2026 17:09 | 2 | 157.24 |
| 10/09/2026 17:09 | 4 | 157.18 |
| 10/09/2026 17:09 | 1 | 157.18 |
| 10/09/2026 17:08 | 18 | 157.18 |
| 10/09/2026 17:08 | 6 | 157.18 |
| 10/09/2026 17:07 | 1 | 157.07 |
| 10/09/2026 17:07 | 16 | 157.07 |
| 10/09/2026 17:07 | 8 | 157.07 |
| 10/09/2026 17:07 | 32 | 157.07 |
| 10/09/2026 17:07 | 1 | 157.07 |
| 10/09/2026 17:07 | 7 | 157.07 |
| 10/09/2026 17:07 | 2 | 157.08 |
| 10/09/2026 17:07 | 20 | 157.10 |
| 10/09/2026 17:07 | 1 | 157.245 |
| 10/09/2026 17:06 | 1 | 157.15 |
| 10/09/2026 17:06 | 3 | 157.11 |
| 10/09/2026 17:06 | 100 | 157.02 |
| 10/09/2026 17:06 | 1 | 157.01 |
| 10/09/2026 17:06 | 30 | 157.01 |
| 10/09/2026 17:06 | 70 | 157.01 |
| 10/09/2026 17:06 | 100 | 156.945 |
| 10/09/2026 17:04 | 1 | 157.11 |
| 10/09/2026 17:04 | 100 | 157.16 |
| 10/09/2026 17:04 | 99 | 157.16 |
| 10/09/2026 17:04 | 1 | 157.16 |
| 10/09/2026 17:04 | 1 | 157.15 |
| 10/09/2026 17:04 | 78 | 157.16 |
| 10/09/2026 17:04 | 22 | 157.16 |
| 10/09/2026 17:04 | 10 | 157.19 |
| 10/09/2026 17:04 | 2 | 157.19 |
| 10/09/2026 17:04 | 1 | 157.22 |
| 10/09/2026 17:03 | 2 | 157.27 |
| 10/09/2026 17:03 | 2 | 157.23 |
| 10/09/2026 17:03 | 20 | 157.23 |
| 10/09/2026 17:03 | 2 | 157.33 |
| 10/09/2026 17:03 | 20 | 157.44 |
| 10/09/2026 17:03 | 1 | 157.36 |
| 10/09/2026 17:03 | 100 | 157.32 |
| 10/09/2026 17:03 | 87 | 157.31 |
| 10/09/2026 17:03 | 13 | 157.31 |
| 10/09/2026 17:03 | 4 | 157.31 |
| 10/09/2026 17:03 | 6 | 157.28 |
| 10/09/2026 17:03 | 100 | 157.27 |
| 10/09/2026 17:03 | 100 | 157.27 |
| 10/09/2026 17:02 | 48 | 157.26 |
| 10/09/2026 17:02 | 20 | 157.26 |
| 10/09/2026 17:02 | 48 | 157.24 |
| 10/09/2026 17:02 | 1 | 157.24 |
| 10/09/2026 17:02 | 24 | 157.21 |
| 10/09/2026 17:02 | 24 | 157.21 |
| 10/09/2026 17:02 | 100 | 157.21 |
| 10/09/2026 17:02 | 100 | 157.21 |
| 10/09/2026 17:02 | 48 | 157.20 |
| 10/09/2026 17:02 | 48 | 157.20 |
| 10/09/2026 17:02 | 3 | 157.15 |
| 10/09/2026 17:02 | 3 | 157.08 |
| 10/09/2026 17:02 | 90 | 157.14 |
| 10/09/2026 17:02 | 100 | 157.13 |
| 10/09/2026 17:02 | 100 | 157.12 |
| 10/09/2026 17:02 | 100 | 157.11 |
| 10/09/2026 17:02 | 3 | 157.065 |
| 10/09/2026 17:02 | 3 | 157.065 |
| 10/09/2026 17:02 | 1 | 157.06 |
| 10/09/2026 17:01 | 100 | 157.01 |
| 10/09/2026 17:01 | 300 | 156.95 |
| 10/09/2026 17:01 | 2 | 156.96 |
| 10/09/2026 17:01 | 200 | 156.96 |
| 10/09/2026 17:01 | 1 | 157.05 |
| 10/09/2026 17:01 | 1 | 157.03 |
| 10/09/2026 17:01 | 1 | 157.05 |
| 10/09/2026 17:00 | 63 | 156.99 |
| 10/09/2026 17:00 | 100 | 157.00 |
| 10/09/2026 17:00 | 300 | 157.00 |
| 10/09/2026 17:00 | 100 | 157.01 |
| 10/09/2026 17:00 | 37 | 157.01 |
| 10/09/2026 17:00 | 63 | 157.01 |
| 10/09/2026 17:00 | 100 | 157.01 |
| 10/09/2026 17:00 | 100 | 157.03 |
| 10/09/2026 17:00 | 100 | 157.03 |
| 10/09/2026 17:00 | 100 | 157.03 |
| 10/09/2026 17:00 | 16 | 157.06 |
| 10/09/2026 17:00 | 17 | 157.06 |
| 10/09/2026 17:00 | 50 | 157.06 |
| 10/09/2026 17:00 | 33 | 157.06 |
| 10/09/2026 17:00 | 17 | 157.06 |
| 10/09/2026 17:00 | 50 | 157.06 |
| 10/09/2026 17:00 | 100 | 157.07 |
| 10/09/2026 17:00 | 17 | 157.06 |
| 10/09/2026 17:00 | 100 | 157.07 |
| 10/09/2026 17:00 | 100 | 157.07 |
| 10/09/2026 17:00 | 2 | 157.07 |
| 10/09/2026 17:00 | 100 | 157.08 |
| 10/09/2026 17:00 | 13 | 157.09 |
| 10/09/2026 17:00 | 300 | 157.09 |
| 10/09/2026 16:59 | 100 | 157.14 |
| 10/09/2026 16:59 | 25 | 157.16 |
| 10/09/2026 16:59 | 6 | 157.15 |
| 10/09/2026 16:59 | 65 | 157.15 |
| 10/09/2026 16:59 | 24 | 157.15 |
| 10/09/2026 16:59 | 95 | 157.13 |
| 10/09/2026 16:59 | 1 | 157.04 |
| 10/09/2026 16:59 | 85 | 157.12 |
| 10/09/2026 16:59 | 10 | 157.12 |
| 10/09/2026 16:59 | 10 | 157.055 |
| 10/09/2026 16:59 | 10 | 157.055 |
| 10/09/2026 16:59 | 10 | 157.055 |
| 10/09/2026 16:59 | 10 | 157.055 |
| 10/09/2026 16:59 | 10 | 157.055 |
| 10/09/2026 16:59 | 10 | 157.06 |
| 10/09/2026 16:58 | 1 | 157.04 |
| 10/09/2026 16:58 | 1 | 157.01 |
| 10/09/2026 16:56 | 1 | 157.05 |
| 10/09/2026 16:56 | 1 | 157.08 |
| 10/09/2026 16:56 | 77 | 157.08 |
| 10/09/2026 16:56 | 22 | 157.06 |
| 10/09/2026 16:56 | 18 | 157.07 |
| 10/09/2026 16:56 | 100 | 157.06 |
| 10/09/2026 16:56 | 100 | 157.06 |
| 10/09/2026 16:56 | 1 | 157.05 |
| 10/09/2026 16:56 | 100 | 157.04 |
| 10/09/2026 16:56 | 100 | 157.04 |
| 10/09/2026 16:56 | 100 | 157.03 |
| 10/09/2026 16:56 | 100 | 157.03 |
| 10/09/2026 16:56 | 1 | 157.03 |
| 10/09/2026 16:56 | 1 | 157.00 |
| 10/09/2026 16:55 | 3 | 156.95 |
| 10/09/2026 16:55 | 6 | 156.95 |
| 10/09/2026 16:55 | 4 | 156.95 |
| 10/09/2026 16:55 | 10 | 156.92 |
| 10/09/2026 16:55 | 10 | 156.92 |
| 10/09/2026 16:55 | 4 | 156.90 |
| 10/09/2026 16:55 | 18 | 156.90 |
| 10/09/2026 16:55 | 3 | 156.90 |
| 10/09/2026 16:54 | 100 | 156.86 |
| 10/09/2026 16:54 | 25 | 156.87 |
| 10/09/2026 16:54 | 42 | 156.85 |
| 10/09/2026 16:54 | 1 | 156.85 |
| 10/09/2026 16:54 | 143 | 156.86 |
| 10/09/2026 16:54 | 41 | 156.86 |
| 10/09/2026 16:54 | 1 | 156.86 |
| 10/09/2026 16:54 | 1 | 156.86 |
| 10/09/2026 16:54 | 57 | 156.86 |
| 10/09/2026 16:54 | 43 | 156.86 |
| 10/09/2026 16:54 | 1 | 156.74 |
| 10/09/2026 16:54 | 100 | 156.74 |
| 10/09/2026 16:54 | 1 | 156.70 |
| 10/09/2026 16:54 | 100 | 156.69 |
| 10/09/2026 16:54 | 100 | 156.69 |
| 10/09/2026 16:54 | 33 | 156.67 |
| 10/09/2026 16:54 | 12 | 156.60 |
| 10/09/2026 16:54 | 4 | 156.65 |
| 10/09/2026 16:54 | 1 | 156.69 |
| 10/09/2026 16:54 | 15 | 156.72 |
| 10/09/2026 16:54 | 8 | 156.75 |
| 10/09/2026 16:54 | 8 | 156.75 |
| 10/09/2026 16:54 | 32 | 156.75 |
| 10/09/2026 16:53 | 63 | 156.79 |
| 10/09/2026 16:53 | 61 | 156.79 |
| 10/09/2026 16:53 | 63 | 156.79 |
| 10/09/2026 16:52 | 100 | 156.85 |
| 10/09/2026 16:52 | 1 | 156.87 |
| 10/09/2026 16:52 | 63 | 156.87 |
| 10/09/2026 16:52 | 100 | 156.93 |
| 10/09/2026 16:52 | 100 | 156.91 |
| 10/09/2026 16:51 | 99 | 157.00 |
| 10/09/2026 16:51 | 1 | 157.00 |
| 10/09/2026 16:51 | 32 | 157.00 |
| 10/09/2026 16:51 | 68 | 157.00 |
| 10/09/2026 16:51 | 202 | 157.00 |
| 10/09/2026 16:51 | 109 | 157.00 |
| 10/09/2026 16:51 | 100 | 156.99 |
| 10/09/2026 16:51 | 83 | 156.97 |
| 10/09/2026 16:51 | 2 | 156.90 |
| 10/09/2026 16:51 | 1 | 156.90 |
| 10/09/2026 16:51 | 2 | 156.88 |
| 10/09/2026 16:51 | 15 | 156.79 |
| 10/09/2026 16:50 | 37 | 156.83 |
| 10/09/2026 16:50 | 63 | 156.83 |
| 10/09/2026 16:50 | 10 | 156.81 |
| 10/09/2026 16:50 | 56 | 156.74 |
| 10/09/2026 16:50 | 100 | 156.74 |
| 10/09/2026 16:50 | 44 | 156.74 |
| 10/09/2026 16:50 | 56 | 156.74 |
| 10/09/2026 16:50 | 38 | 156.74 |
| 10/09/2026 16:50 | 6 | 156.74 |
| 10/09/2026 16:50 | 100 | 156.75 |
| 10/09/2026 16:50 | 51 | 156.91 |
| 10/09/2026 16:49 | 2 | 156.86 |
| 10/09/2026 16:49 | 1 | 156.87 |
| 10/09/2026 16:49 | 341 | 157.00 |
| 10/09/2026 16:49 | 1 | 156.99 |
| 10/09/2026 16:49 | 28 | 156.98 |
| 10/09/2026 16:49 | 7 | 156.96 |
| 10/09/2026 16:49 | 48 | 156.97 |
| 10/09/2026 16:48 | 100 | 156.88 |
| 10/09/2026 16:48 | 100 | 156.89 |
| 10/09/2026 16:47 | 1 | 156.90 |
| 10/09/2026 16:47 | 100 | 156.97 |
| 10/09/2026 16:47 | 108 | 156.90 |
| 10/09/2026 16:47 | 93 | 156.90 |
| 10/09/2026 16:47 | 7 | 156.90 |
| 10/09/2026 16:47 | 99 | 156.90 |
| 10/09/2026 16:47 | 1 | 156.90 |
| 10/09/2026 16:47 | 1 | 156.90 |
| 10/09/2026 16:47 | 100 | 156.90 |
| 10/09/2026 16:47 | 100 | 156.90 |
| 10/09/2026 16:47 | 100 | 156.91 |
| 10/09/2026 16:47 | 100 | 156.91 |
| 10/09/2026 16:47 | 1 | 156.93 |
| 10/09/2026 16:47 | 100 | 156.99 |
| 10/09/2026 16:46 | 50 | 156.99 |
| 10/09/2026 16:46 | 50 | 156.99 |
| 10/09/2026 16:46 | 50 | 156.99 |
| 10/09/2026 16:46 | 12 | 156.98 |
| 10/09/2026 16:46 | 58 | 156.99 |
| 10/09/2026 16:46 | 4 | 156.92 |
| 10/09/2026 16:46 | 112 | 156.88 |
| 10/09/2026 16:46 | 100 | 156.88 |
| 10/09/2026 16:46 | 87 | 156.88 |
| 10/09/2026 16:46 | 1 | 156.88 |
| 10/09/2026 16:46 | 100 | 156.88 |
| 10/09/2026 16:45 | 18 | 156.78 |
| 10/09/2026 16:45 | 8 | 156.78 |
| 10/09/2026 16:45 | 41 | 156.82 |
| 10/09/2026 16:45 | 41 | 156.795 |
| 10/09/2026 16:45 | 6 | 156.79 |
| 10/09/2026 16:45 | 30 | 156.75 |
| 10/09/2026 16:45 | 100 | 156.72 |
| 10/09/2026 16:45 | 56 | 156.73 |
| 10/09/2026 16:45 | 44 | 156.73 |
| 10/09/2026 16:45 | 100 | 156.69 |
| 10/09/2026 16:45 | 13 | 156.62 |
| 10/09/2026 16:45 | 27 | 156.62 |
| 10/09/2026 16:45 | 13 | 156.63 |
| 10/09/2026 16:45 | 7 | 156.66 |
| 10/09/2026 16:45 | 100 | 156.62 |
| 10/09/2026 16:45 | 28 | 156.62 |
| 10/09/2026 16:45 | 31 | 156.61 |
| 10/09/2026 16:45 | 100 | 156.61 |
| 10/09/2026 16:45 | 100 | 156.61 |
| 10/09/2026 16:45 | 10 | 156.61 |
| 10/09/2026 16:45 | 2 | 156.61 |
| 10/09/2026 16:45 | 29 | 156.60 |
| 10/09/2026 16:44 | 29 | 156.60 |
| 10/09/2026 16:44 | 10 | 156.60 |
| 10/09/2026 16:44 | 20 | 156.585 |
| 10/09/2026 16:44 | 80 | 156.59 |
| 10/09/2026 16:43 | 5 | 156.45 |
| 10/09/2026 16:43 | 20 | 156.44 |
| 10/09/2026 16:42 | 70 | 156.55 |
| 10/09/2026 16:42 | 1 | 156.53 |
| 10/09/2026 16:41 | 20 | 156.56 |
| 10/09/2026 16:41 | 100 | 156.57 |
| 10/09/2026 16:41 | 100 | 156.53 |
| 10/09/2026 16:41 | 3 | 156.50 |
| 10/09/2026 16:40 | 36 | 156.50 |
| 10/09/2026 16:40 | 44 | 156.52 |
| 10/09/2026 16:40 | 48 | 156.52 |
| 10/09/2026 16:40 | 52 | 156.52 |
| 10/09/2026 16:40 | 48 | 156.52 |
| 10/09/2026 16:40 | 100 | 156.52 |
| 10/09/2026 16:40 | 11 | 156.51 |
| 10/09/2026 16:40 | 89 | 156.51 |
| 10/09/2026 16:40 | 100 | 156.49 |
| 10/09/2026 16:40 | 89 | 156.49 |
| 10/09/2026 16:40 | 100 | 156.47 |
| 10/09/2026 16:40 | 89 | 156.49 |
| 10/09/2026 16:40 | 100 | 156.48 |
| 10/09/2026 16:40 | 20 | 156.45 |
| 10/09/2026 16:40 | 100 | 156.45 |
| 10/09/2026 16:40 | 20 | 156.44 |
| 10/09/2026 16:40 | 1 | 156.37 |
| 10/09/2026 16:40 | 23 | 156.34 |
| 10/09/2026 16:40 | 13 | 156.34 |
| 10/09/2026 16:40 | 5 | 156.34 |
| 10/09/2026 16:40 | 20 | 156.28 |
| 10/09/2026 16:40 | 100 | 156.27 |
| 10/09/2026 16:39 | 67 | 156.10 |
| 10/09/2026 16:39 | 25 | 156.15 |
| 10/09/2026 16:39 | 1 | 156.15 |
| 10/09/2026 16:38 | 101 | 156.30 |
| 10/09/2026 16:38 | 100 | 156.30 |
| 10/09/2026 16:38 | 100 | 156.29 |
| 10/09/2026 16:37 | 4 | 156.15 |
| 10/09/2026 16:37 | 1 | 156.15 |
| 10/09/2026 16:36 | 100 | 156.28 |
| 10/09/2026 16:36 | 100 | 156.28 |
| 10/09/2026 16:36 | 22 | 156.29 |
| 10/09/2026 16:36 | 3 | 156.31 |
| 10/09/2026 16:36 | 8 | 156.31 |
| 10/09/2026 16:36 | 40 | 156.36 |
| 10/09/2026 16:36 | 17 | 156.37 |
| 10/09/2026 16:36 | 82 | 156.37 |
| 10/09/2026 16:36 | 1 | 156.37 |
| 10/09/2026 16:36 | 19 | 156.37 |
| 10/09/2026 16:36 | 1 | 156.37 |
| 10/09/2026 16:36 | 40 | 156.37 |
| 10/09/2026 16:36 | 40 | 156.37 |
| 10/09/2026 16:36 | 100 | 156.37 |
| 10/09/2026 16:36 | 100 | 156.37 |
| 10/09/2026 16:36 | 2 | 156.40 |
| 10/09/2026 16:36 | 1 | 156.42 |
| 10/09/2026 16:36 | 1 | 156.42 |
| 10/09/2026 16:36 | 38 | 156.42 |
| 10/09/2026 16:36 | 1 | 156.43 |
| 10/09/2026 16:36 | 1 | 156.44 |
| 10/09/2026 16:36 | 27 | 156.46 |
| 10/09/2026 16:35 | 40 | 156.46 |
| 10/09/2026 16:34 | 81 | 156.65 |
| 10/09/2026 16:34 | 20 | 156.64 |
| 10/09/2026 16:34 | 22 | 156.56 |
| 10/09/2026 16:34 | 20 | 156.61 |
| 10/09/2026 16:34 | 34 | 156.68 |
| 10/09/2026 16:34 | 100 | 156.68 |
| 10/09/2026 16:34 | 100 | 156.66 |
| 10/09/2026 16:33 | 20 | 156.58 |
| 10/09/2026 16:33 | 7 | 156.58 |
| 10/09/2026 16:33 | 1 | 156.62 |
| 10/09/2026 16:33 | 27 | 156.68 |
| 10/09/2026 16:33 | 73 | 156.68 |
| 10/09/2026 16:33 | 27 | 156.68 |
| 10/09/2026 16:33 | 100 | 156.67 |
| 10/09/2026 16:33 | 10 | 156.66 |
| 10/09/2026 16:33 | 100 | 156.66 |
| 10/09/2026 16:33 | 100 | 156.64 |
| 10/09/2026 16:33 | 40 | 156.66 |
| 10/09/2026 16:32 | 1 | 156.57 |
| 10/09/2026 16:32 | 18 | 156.67 |
| 10/09/2026 16:32 | 34 | 156.57 |
| 10/09/2026 16:32 | 8 | 156.57 |
| 10/09/2026 16:32 | 32 | 156.57 |
| 10/09/2026 16:32 | 1 | 156.575 |
| 10/09/2026 16:32 | 20 | 156.66 |
| 10/09/2026 16:31 | 8 | 156.69 |
| 10/09/2026 16:31 | 3 | 156.705 |
| 10/09/2026 16:31 | 2 | 156.62 |
| 10/09/2026 16:31 | 3 | 156.62 |
| 10/09/2026 16:31 | 27 | 156.62 |
| 10/09/2026 16:31 | 97 | 156.62 |
| 10/09/2026 16:31 | 100 | 156.60 |
| 10/09/2026 16:31 | 100 | 156.55 |
| 10/09/2026 16:31 | 3 | 156.53 |
| 10/09/2026 16:30 | 75 | 156.44 |
| 10/09/2026 16:30 | 25 | 156.44 |
| 10/09/2026 16:30 | 6 | 156.40 |
| 10/09/2026 16:30 | 3 | 156.37 |
| 10/09/2026 16:30 | 17 | 156.37 |
| 10/09/2026 16:30 | 63 | 156.35 |
| 10/09/2026 16:30 | 63 | 156.35 |
| 10/09/2026 16:30 | 1 | 156.28 |
| 10/09/2026 16:30 | 179 | 156.26 |
| 10/09/2026 16:30 | 59 | 156.25 |
| 10/09/2026 16:30 | 100 | 156.25 |
| 10/09/2026 16:29 | 37 | 156.19 |
| 10/09/2026 16:29 | 63 | 156.19 |
| 10/09/2026 16:29 | 16 | 156.16 |
| 10/09/2026 16:29 | 32 | 156.20 |
| 10/09/2026 16:29 | 16 | 156.18 |
| 10/09/2026 16:29 | 1 | 156.20 |
| 10/09/2026 16:29 | 1 | 156.20 |
| 10/09/2026 16:29 | 100 | 156.20 |
| 10/09/2026 16:29 | 63 | 156.20 |
| 10/09/2026 16:29 | 1 | 156.20 |
| 10/09/2026 16:29 | 35 | 156.20 |
| 10/09/2026 16:29 | 1 | 156.20 |
| 10/09/2026 16:29 | 98 | 156.20 |
| 10/09/2026 16:29 | 100 | 156.20 |
| 10/09/2026 16:29 | 12 | 156.23 |
| 10/09/2026 16:29 | 12 | 156.25 |
| 10/09/2026 16:29 | 28 | 156.25 |
| 10/09/2026 16:29 | 60 | 156.25 |
| 10/09/2026 16:29 | 412 | 156.25 |
| 10/09/2026 16:29 | 100 | 156.26 |
| 10/09/2026 16:28 | 2 | 156.29 |
| 10/09/2026 16:28 | 8 | 156.29 |
| 10/09/2026 16:28 | 40 | 156.29 |
| 10/09/2026 16:28 | 1 | 156.35 |
| 10/09/2026 16:28 | 11 | 156.35 |
| 10/09/2026 16:28 | 81 | 156.36 |
| 10/09/2026 16:28 | 5 | 156.36 |
| 10/09/2026 16:28 | 46 | 156.36 |
| 10/09/2026 16:28 | 11 | 156.36 |
| 10/09/2026 16:28 | 17 | 156.38 |
| 10/09/2026 16:28 | 17 | 156.46 |
| 10/09/2026 16:28 | 2 | 156.545 |
| 10/09/2026 16:26 | 19 | 156.61 |
| 10/09/2026 16:26 | 1 | 156.61 |
| 10/09/2026 16:26 | 80 | 156.61 |
| 10/09/2026 16:26 | 81 | 156.61 |
| 10/09/2026 16:26 | 6 | 156.61 |
| 10/09/2026 16:26 | 39 | 156.61 |
| 10/09/2026 16:26 | 18 | 156.61 |
| 10/09/2026 16:26 | 2 | 156.68 |
| 10/09/2026 16:26 | 8 | 156.715 |
| 10/09/2026 16:26 | 32 | 156.715 |
| 10/09/2026 16:26 | 11 | 156.68 |
| 10/09/2026 16:26 | 1 | 156.715 |
| 10/09/2026 16:26 | 32 | 156.715 |
| 10/09/2026 16:26 | 2 | 156.80 |
| 10/09/2026 16:26 | 1 | 156.75 |
| 10/09/2026 16:26 | 17 | 156.81 |
| 10/09/2026 16:25 | 32 | 156.73 |
| 10/09/2026 16:25 | 42 | 156.82 |
| 10/09/2026 16:25 | 95 | 156.81 |
| 10/09/2026 16:25 | 45 | 156.79 |
| 10/09/2026 16:24 | 100 | 156.775 |
| 10/09/2026 16:24 | 12 | 156.78 |
| 10/09/2026 16:24 | 45 | 156.75 |
| 10/09/2026 16:24 | 133 | 156.75 |
| 10/09/2026 16:24 | 18 | 156.73 |
| 10/09/2026 16:24 | 2 | 156.73 |
| 10/09/2026 16:24 | 1 | 156.70 |
| 10/09/2026 16:24 | 424 | 156.70 |
| 10/09/2026 16:24 | 1 | 156.70 |
| 10/09/2026 16:24 | 75 | 156.70 |
| 10/09/2026 16:24 | 100 | 156.68 |
| 10/09/2026 16:24 | 26 | 156.68 |
| 10/09/2026 16:24 | 7 | 156.68 |
| 10/09/2026 16:24 | 5 | 156.67 |
| 10/09/2026 16:24 | 1 | 156.67 |
| 10/09/2026 16:24 | 23 | 156.67 |
| 10/09/2026 16:24 | 1 | 156.65 |
| 10/09/2026 16:24 | 8 | 156.65 |
| 10/09/2026 16:24 | 4 | 156.65 |
| 10/09/2026 16:24 | 32 | 156.64 |
| 10/09/2026 16:23 | 100 | 156.60 |
| 10/09/2026 16:23 | 3 | 156.59 |
| 10/09/2026 16:23 | 100 | 156.515 |
| 10/09/2026 16:23 | 1 | 156.51 |
| 10/09/2026 16:22 | 32 | 156.62 |
| 10/09/2026 16:22 | 8 | 156.60 |
| 10/09/2026 16:22 | 2 | 156.55 |
| 10/09/2026 16:21 | 2 | 156.41 |
| 10/09/2026 16:21 | 4 | 156.41 |
| 10/09/2026 16:21 | 13 | 156.41 |
| 10/09/2026 16:21 | 32 | 156.43 |
| 10/09/2026 16:21 | 100 | 156.435 |
| 10/09/2026 16:21 | 32 | 156.54 |
| 10/09/2026 16:21 | 68 | 156.54 |
| 10/09/2026 16:21 | 82 | 156.52 |
| 10/09/2026 16:21 | 8 | 156.52 |
| 10/09/2026 16:21 | 32 | 156.52 |
| 10/09/2026 16:21 | 200 | 156.49 |
| 10/09/2026 16:21 | 18 | 156.47 |
| 10/09/2026 16:21 | 1 | 156.47 |
| 10/09/2026 16:19 | 37 | 156.38 |
| 10/09/2026 16:19 | 63 | 156.38 |
| 10/09/2026 16:19 | 18 | 156.46 |
| 10/09/2026 16:19 | 6 | 156.46 |
| 10/09/2026 16:19 | 56 | 156.45 |
| 10/09/2026 16:19 | 44 | 156.45 |
| 10/09/2026 16:19 | 8 | 156.42 |
| 10/09/2026 16:19 | 8 | 156.385 |
| 10/09/2026 16:18 | 1 | 156.45 |
| 10/09/2026 16:18 | 2 | 156.38 |
| 10/09/2026 16:18 | 8 | 156.445 |
| 10/09/2026 16:18 | 48 | 156.55 |
| 10/09/2026 16:18 | 40 | 156.46 |
| 10/09/2026 16:18 | 10 | 156.48 |
| 10/09/2026 16:18 | 40 | 156.485 |
| 10/09/2026 16:17 | 16 | 156.64 |
| 10/09/2026 16:17 | 32 | 156.69 |
| 10/09/2026 16:17 | 8 | 156.69 |
| 10/09/2026 16:17 | 1 | 156.69 |
| 10/09/2026 16:17 | 52 | 156.69 |
| 10/09/2026 16:17 | 63 | 156.68 |
| 10/09/2026 16:17 | 37 | 156.68 |
| 10/09/2026 16:17 | 13 | 156.66 |
| 10/09/2026 16:17 | 87 | 156.66 |
| 10/09/2026 16:17 | 13 | 156.66 |
| 10/09/2026 16:16 | 100 | 156.65 |
| 10/09/2026 16:16 | 76 | 156.66 |
| 10/09/2026 16:16 | 6 | 156.66 |
| 10/09/2026 16:16 | 8 | 156.66 |
| 10/09/2026 16:16 | 14 | 156.65 |
| 10/09/2026 16:16 | 100 | 156.62 |
| 10/09/2026 16:16 | 6 | 156.62 |
| 10/09/2026 16:16 | 49 | 156.62 |
| 10/09/2026 16:16 | 100 | 156.62 |
| 10/09/2026 16:16 | 20 | 156.62 |
| 10/09/2026 16:16 | 42 | 156.57 |
| 10/09/2026 16:16 | 6 | 156.57 |
| 10/09/2026 16:16 | 5 | 156.57 |
| 10/09/2026 16:16 | 100 | 156.57 |
| 10/09/2026 16:16 | 100 | 156.52 |
| 10/09/2026 16:16 | 100 | 156.51 |
| 10/09/2026 16:16 | 33 | 156.51 |
| 10/09/2026 16:15 | 58 | 156.52 |
| 10/09/2026 16:15 | 6 | 156.52 |
| 10/09/2026 16:15 | 1 | 156.51 |
| 10/09/2026 16:15 | 99 | 156.34 |
| 10/09/2026 16:15 | 1 | 156.34 |
| 10/09/2026 16:14 | 1 | 156.43 |
| 10/09/2026 16:14 | 1 | 156.35 |
| 10/09/2026 16:14 | 37 | 156.36 |
| 10/09/2026 16:14 | 63 | 156.36 |
| 10/09/2026 16:14 | 40 | 156.40 |
| 10/09/2026 16:14 | 40 | 156.41 |
| 10/09/2026 16:14 | 40 | 156.45 |
| 10/09/2026 16:14 | 63 | 156.47 |
| 10/09/2026 16:14 | 63 | 156.47 |
| 10/09/2026 16:14 | 63 | 156.47 |
| 10/09/2026 16:14 | 16 | 156.48 |
| 10/09/2026 16:14 | 8 | 156.48 |
| 10/09/2026 16:14 | 32 | 156.48 |
| 10/09/2026 16:14 | 8 | 156.48 |
| 10/09/2026 16:14 | 2 | 156.565 |
| 10/09/2026 16:14 | 4 | 156.57 |
| 10/09/2026 16:14 | 100 | 156.64 |
| 10/09/2026 16:14 | 2 | 156.65 |
| 10/09/2026 16:14 | 100 | 156.63 |
| 10/09/2026 16:14 | 100 | 156.615 |
| 10/09/2026 16:14 | 100 | 156.69 |
| 10/09/2026 16:14 | 3 | 156.69 |
| 10/09/2026 16:14 | 33 | 156.69 |
| 10/09/2026 16:13 | 3 | 156.66 |
| 10/09/2026 16:13 | 6 | 156.66 |
| 10/09/2026 16:13 | 32 | 156.66 |
| 10/09/2026 16:12 | 100 | 156.77 |
| 10/09/2026 16:12 | 100 | 156.65 |
| 10/09/2026 16:12 | 1 | 156.58 |
| 10/09/2026 16:12 | 1 | 156.58 |
| 10/09/2026 16:12 | 2 | 156.55 |
| 10/09/2026 16:12 | 4 | 156.53 |
| 10/09/2026 16:12 | 300 | 156.48 |
| 10/09/2026 16:12 | 60 | 156.42 |
| 10/09/2026 16:11 | 6 | 156.36 |
| 10/09/2026 16:11 | 4 | 156.28 |
| 10/09/2026 16:11 | 12 | 156.28 |
| 10/09/2026 16:11 | 3 | 156.41 |
| 10/09/2026 16:11 | 8 | 156.30 |
| 10/09/2026 16:11 | 2 | 156.435 |
| 10/09/2026 16:10 | 90 | 156.57 |
| 10/09/2026 16:10 | 100 | 156.43 |
| 10/09/2026 16:10 | 300 | 156.43 |
| 10/09/2026 16:10 | 1 | 156.36 |
| 10/09/2026 16:10 | 1 | 156.37 |
| 10/09/2026 16:09 | 1 | 156.37 |
| 10/09/2026 16:09 | 1 | 156.37 |
| 10/09/2026 16:09 | 4 | 156.38 |
| 10/09/2026 16:09 | 91 | 156.52 |
| 10/09/2026 16:09 | 9 | 156.52 |
| 10/09/2026 16:09 | 100 | 156.52 |
| 10/09/2026 16:09 | 100 | 156.52 |
| 10/09/2026 16:09 | 100 | 156.52 |
| 10/09/2026 16:09 | 33 | 156.53 |
| 10/09/2026 16:09 | 125 | 156.53 |
| 10/09/2026 16:09 | 100 | 156.53 |
| 10/09/2026 16:09 | 98 | 156.53 |
| 10/09/2026 16:09 | 2 | 156.53 |
| 10/09/2026 16:09 | 98 | 156.53 |
| 10/09/2026 16:09 | 98 | 156.53 |
| 10/09/2026 16:09 | 2 | 156.53 |
| 10/09/2026 16:09 | 2 | 156.53 |
| 10/09/2026 16:09 | 6 | 156.64 |
| 10/09/2026 16:09 | 100 | 156.55 |
| 10/09/2026 16:09 | 100 | 156.55 |
| 10/09/2026 16:09 | 100 | 156.55 |
| 10/09/2026 16:09 | 22 | 156.70 |
| 10/09/2026 16:08 | 3 | 156.70 |
| 10/09/2026 16:08 | 100 | 156.58 |
| 10/09/2026 16:08 | 34 | 156.56 |
| 10/09/2026 16:08 | 20 | 156.56 |
| 10/09/2026 16:08 | 66 | 156.56 |
| 10/09/2026 16:08 | 80 | 156.56 |
| 10/09/2026 16:08 | 99 | 156.57 |
| 10/09/2026 16:08 | 1 | 156.57 |
| 10/09/2026 16:08 | 100 | 156.57 |
| 10/09/2026 16:08 | 13 | 156.62 |
| 10/09/2026 16:08 | 9 | 156.64 |
| 10/09/2026 16:07 | 10 | 156.64 |
| 10/09/2026 16:07 | 100 | 156.70 |
| 10/09/2026 16:07 | 10 | 156.75 |
| 10/09/2026 16:07 | 2 | 156.795 |
| 10/09/2026 16:07 | 3 | 156.795 |
| 10/09/2026 16:07 | 17 | 156.795 |
| 10/09/2026 16:07 | 6 | 156.795 |
| 10/09/2026 16:07 | 100 | 156.88 |
| 10/09/2026 16:07 | 32 | 156.795 |
| 10/09/2026 16:07 | 6 | 156.795 |
| 10/09/2026 16:06 | 3 | 156.795 |
| 10/09/2026 16:06 | 1 | 156.88 |
| 10/09/2026 16:06 | 92 | 156.88 |
| 10/09/2026 16:06 | 1 | 156.85 |
| 10/09/2026 16:06 | 2 | 156.82 |
| 10/09/2026 16:06 | 2 | 156.74 |
| 10/09/2026 16:06 | 15 | 156.74 |
| 10/09/2026 16:06 | 17 | 156.74 |
| 10/09/2026 16:06 | 8 | 156.74 |
| 10/09/2026 16:06 | 32 | 156.74 |
| 10/09/2026 16:06 | 6 | 156.74 |
| 10/09/2026 16:06 | 100 | 156.74 |
| 10/09/2026 16:06 | 2 | 156.74 |
| 10/09/2026 16:06 | 200 | 156.74 |
| 10/09/2026 16:06 | 23 | 156.73 |
| 10/09/2026 16:06 | 5 | 156.71 |
| 10/09/2026 16:06 | 100 | 156.70 |
| 10/09/2026 16:06 | 100 | 156.62 |
| 10/09/2026 16:06 | 1 | 156.70 |
| 10/09/2026 16:05 | 23 | 156.73 |
| 10/09/2026 16:05 | 1 | 156.70 |
| 10/09/2026 16:05 | 100 | 156.59 |
| 10/09/2026 16:05 | 1 | 156.55 |
| 10/09/2026 16:05 | 32 | 156.46 |
| 10/09/2026 16:05 | 62 | 156.46 |
| 10/09/2026 16:05 | 37 | 156.49 |
| 10/09/2026 16:05 | 63 | 156.49 |
| 10/09/2026 16:05 | 1 | 156.47 |
| 10/09/2026 16:05 | 1 | 156.45 |
| 10/09/2026 16:05 | 1 | 156.45 |
| 10/09/2026 16:05 | 5 | 156.40 |
| 10/09/2026 16:05 | 12 | 156.34 |
| 10/09/2026 16:05 | 45 | 156.33 |
| 10/09/2026 16:05 | 155 | 156.33 |
| 10/09/2026 16:05 | 3 | 156.335 |
| 10/09/2026 16:05 | 2 | 156.335 |
| 10/09/2026 16:05 | 32 | 156.335 |
| 10/09/2026 16:05 | 8 | 156.335 |
| 10/09/2026 16:05 | 200 | 156.33 |
| 10/09/2026 16:04 | 6 | 156.15 |
| 10/09/2026 16:04 | 10 | 156.01 |
| 10/09/2026 16:04 | 8 | 156.095 |
| 10/09/2026 16:04 | 70 | 156.095 |
| 10/09/2026 16:04 | 6 | 156.095 |
| 10/09/2026 16:03 | 8 | 156.135 |
| 10/09/2026 16:03 | 32 | 156.135 |
| 10/09/2026 16:03 | 32 | 156.135 |
| 10/09/2026 16:03 | 8 | 156.135 |
| 10/09/2026 16:03 | 15 | 156.20 |
| 10/09/2026 16:03 | 8 | 156.20 |
| 10/09/2026 16:02 | 48 | 156.29 |
| 10/09/2026 16:02 | 13 | 156.07 |
| 10/09/2026 16:01 | 2 | 156.125 |
| 10/09/2026 16:01 | 6 | 156.125 |
| 10/09/2026 16:01 | 100 | 156.31 |
| 10/09/2026 16:01 | 100 | 156.31 |
| 10/09/2026 16:01 | 100 | 156.31 |
| 10/09/2026 16:01 | 8 | 156.35 |
| 10/09/2026 16:01 | 6 | 156.35 |
| 10/09/2026 16:01 | 1 | 156.35 |
| 10/09/2026 16:01 | 12 | 156.34 |
| 10/09/2026 16:01 | 500 | 156.34 |
| 10/09/2026 16:01 | 8 | 156.31 |
| 10/09/2026 16:01 | 27 | 156.29 |
| 10/09/2026 16:01 | 46 | 156.285 |
| 10/09/2026 16:01 | 2 | 156.285 |
| 10/09/2026 16:01 | 12 | 156.33 |
| 10/09/2026 16:01 | 63 | 156.325 |
| 10/09/2026 16:01 | 11 | 156.30 |
| 10/09/2026 16:01 | 1 | 156.30 |
| 10/09/2026 16:01 | 12 | 156.29 |
| 10/09/2026 16:01 | 74 | 156.29 |
| 10/09/2026 16:01 | 26 | 156.29 |
| 10/09/2026 16:01 | 4 | 156.23 |
| 10/09/2026 16:00 | 100 | 156.21 |
| 10/09/2026 16:00 | 1 | 156.16 |
| 10/09/2026 16:00 | 4 | 156.13 |
| 10/09/2026 16:00 | 12 | 156.12 |
| 10/09/2026 16:00 | 2 | 156.12 |
| 10/09/2026 16:00 | 12 | 156.11 |
| 10/09/2026 16:00 | 100 | 156.11 |
| 10/09/2026 16:00 | 52 | 156.00 |
| 10/09/2026 16:00 | 30 | 156.00 |
| 10/09/2026 16:00 | 55 | 156.00 |
| 10/09/2026 16:00 | 15 | 156.00 |
| 10/09/2026 16:00 | 2 | 156.00 |
| 10/09/2026 15:59 | 63 | 155.97 |
| 10/09/2026 15:59 | 1 | 155.99 |
| 10/09/2026 15:59 | 1 | 155.94 |
| 10/09/2026 15:59 | 1 | 155.93 |
| 10/09/2026 15:59 | 6 | 155.81 |
| 10/09/2026 15:59 | 2 | 155.77 |
| 10/09/2026 15:59 | 7 | 155.77 |
| 10/09/2026 15:59 | 9 | 155.77 |
| 10/09/2026 15:59 | 41 | 155.75 |
| 10/09/2026 15:59 | 59 | 155.75 |
| 10/09/2026 15:59 | 87 | 155.73 |
| 10/09/2026 15:59 | 13 | 155.73 |
| 10/09/2026 15:59 | 5 | 155.70 |
| 10/09/2026 15:59 | 21 | 155.59 |
| 10/09/2026 15:59 | 100 | 155.53 |
| 10/09/2026 15:59 | 278 | 155.53 |
| 10/09/2026 15:59 | 100 | 155.53 |
| 10/09/2026 15:59 | 165 | 155.53 |
| 10/09/2026 15:59 | 60 | 155.53 |
| 10/09/2026 15:58 | 33 | 155.53 |
| 10/09/2026 15:58 | 1 | 155.53 |
| 10/09/2026 15:58 | 136 | 155.53 |
| 10/09/2026 15:58 | 122 | 155.53 |
| 10/09/2026 15:58 | 5 | 155.53 |
| 10/09/2026 15:58 | 58 | 155.49 |
| 10/09/2026 15:58 | 1 | 155.45 |
| 10/09/2026 15:57 | 7 | 155.295 |
| 10/09/2026 15:57 | 2 | 155.295 |
| 10/09/2026 15:57 | 1 | 155.34 |
| 10/09/2026 15:57 | 100 | 155.29 |
| 10/09/2026 15:57 | 100 | 155.29 |
| 10/09/2026 15:56 | 26 | 155.26 |
| 10/09/2026 15:56 | 8 | 155.26 |
| 10/09/2026 15:56 | 32 | 155.26 |
| 10/09/2026 15:56 | 32 | 155.26 |
| 10/09/2026 15:56 | 2 | 155.26 |
| 10/09/2026 15:56 | 1 | 155.26 |
| 10/09/2026 15:56 | 100 | 155.21 |
| 10/09/2026 15:56 | 20 | 155.20 |
| 10/09/2026 15:56 | 20 | 155.20 |
| 10/09/2026 15:56 | 100 | 155.19 |
| 10/09/2026 15:56 | 100 | 155.19 |
| 10/09/2026 15:56 | 100 | 155.19 |
| 10/09/2026 15:56 | 100 | 155.14 |
| 10/09/2026 15:56 | 100 | 155.14 |
| 10/09/2026 15:56 | 100 | 155.14 |
| 10/09/2026 15:56 | 1 | 155.13 |
| 10/09/2026 15:56 | 2 | 155.13 |
| 10/09/2026 15:56 | 1 | 155.13 |
| 10/09/2026 15:56 | 100 | 155.13 |
| 10/09/2026 15:56 | 3 | 155.08 |
| 10/09/2026 15:55 | 2 | 155.005 |
| 10/09/2026 15:55 | 2 | 155.005 |
| 10/09/2026 15:55 | 16 | 155.005 |
| 10/09/2026 15:55 | 6 | 155.005 |
| 10/09/2026 15:54 | 3 | 155.13 |
| 10/09/2026 15:54 | 4 | 155.06 |
| 10/09/2026 15:54 | 2 | 155.01 |
| 10/09/2026 15:54 | 32 | 155.01 |
| 10/09/2026 15:54 | 100 | 155.10 |
| 10/09/2026 15:54 | 100 | 155.06 |
| 10/09/2026 15:54 | 100 | 155.06 |
| 10/09/2026 15:54 | 100 | 155.06 |
| 10/09/2026 15:54 | 100 | 155.05 |
| 10/09/2026 15:54 | 78 | 155.05 |
| 10/09/2026 15:54 | 22 | 155.05 |
| 10/09/2026 15:54 | 100 | 155.05 |
| 10/09/2026 15:54 | 83 | 155.05 |
| 10/09/2026 15:54 | 17 | 155.05 |
| 10/09/2026 15:54 | 100 | 155.05 |
| 10/09/2026 15:54 | 100 | 155.05 |
| 10/09/2026 15:54 | 4 | 155.05 |
| 10/09/2026 15:54 | 100 | 155.05 |
| 10/09/2026 15:54 | 1 | 155.05 |
| 10/09/2026 15:54 | 3 | 155.02 |
| 10/09/2026 15:53 | 32 | 154.91 |
| 10/09/2026 15:53 | 1 | 154.91 |
| 10/09/2026 15:53 | 7 | 154.91 |
| 10/09/2026 15:53 | 32 | 154.91 |
| 10/09/2026 15:52 | 13 | 154.97 |
| 10/09/2026 15:52 | 5 | 154.93 |
| 10/09/2026 15:52 | 13 | 154.95 |
| 10/09/2026 15:52 | 5 | 154.95 |
| 10/09/2026 15:52 | 2 | 155.00 |
| 10/09/2026 15:52 | 68 | 155.14 |
| 10/09/2026 15:52 | 8 | 155.14 |
| 10/09/2026 15:52 | 6 | 155.14 |
| 10/09/2026 15:52 | 18 | 155.14 |
| 10/09/2026 15:52 | 2 | 155.14 |
| 10/09/2026 15:52 | 82 | 155.17 |
| 10/09/2026 15:52 | 63 | 155.17 |
| 10/09/2026 15:52 | 1 | 155.435 |
| 10/09/2026 15:52 | 2 | 155.435 |
| 10/09/2026 15:51 | 2 | 155.435 |
| 10/09/2026 15:51 | 4 | 155.50 |
| 10/09/2026 15:51 | 1 | 155.50 |
| 10/09/2026 15:51 | 4 | 155.50 |
| 10/09/2026 15:51 | 1 | 155.48 |
| 10/09/2026 15:51 | 2 | 155.40 |
| 10/09/2026 15:51 | 19 | 155.35 |
| 10/09/2026 15:51 | 65 | 155.35 |
| 10/09/2026 15:51 | 16 | 155.35 |
| 10/09/2026 15:51 | 1 | 155.31 |
| 10/09/2026 15:51 | 100 | 155.30 |
| 10/09/2026 15:51 | 4 | 155.29 |
| 10/09/2026 15:51 | 2 | 155.29 |
| 10/09/2026 15:51 | 4 | 155.26 |
| 10/09/2026 15:50 | 7 | 155.25 |
| 10/09/2026 15:50 | 2 | 155.19 |
| 10/09/2026 15:50 | 32 | 155.265 |
| 10/09/2026 15:50 | 5 | 155.36 |
| 10/09/2026 15:50 | 60 | 155.36 |
| 10/09/2026 15:50 | 16 | 155.37 |
| 10/09/2026 15:50 | 6 | 155.38 |
| 10/09/2026 15:50 | 300 | 155.50 |
| 10/09/2026 15:50 | 7 | 155.58 |
| 10/09/2026 15:50 | 32 | 155.58 |
| 10/09/2026 15:50 | 2 | 155.585 |
| 10/09/2026 15:50 | 41 | 155.59 |
| 10/09/2026 15:50 | 34 | 155.59 |
| 10/09/2026 15:50 | 25 | 155.59 |
| 10/09/2026 15:50 | 37 | 155.58 |
| 10/09/2026 15:50 | 63 | 155.58 |
| 10/09/2026 15:50 | 37 | 155.58 |
| 10/09/2026 15:50 | 100 | 155.58 |
| 10/09/2026 15:50 | 63 | 155.58 |
| 10/09/2026 15:49 | 8 | 155.45 |
| 10/09/2026 15:49 | 81 | 155.47 |
| 10/09/2026 15:49 | 32 | 155.47 |
| 10/09/2026 15:49 | 32 | 155.47 |
| 10/09/2026 15:49 | 7 | 155.47 |
| 10/09/2026 15:49 | 2 | 155.47 |
| 10/09/2026 15:49 | 1 | 155.50 |
| 10/09/2026 15:49 | 99 | 155.47 |
| 10/09/2026 15:49 | 1 | 155.47 |
| 10/09/2026 15:49 | 1 | 155.44 |
| 10/09/2026 15:49 | 100 | 155.41 |
| 10/09/2026 15:49 | 100 | 155.35 |
| 10/09/2026 15:49 | 100 | 155.35 |
| 10/09/2026 15:49 | 1 | 155.35 |
| 10/09/2026 15:49 | 100 | 155.35 |
| 10/09/2026 15:48 | 27 | 155.28 |
| 10/09/2026 15:48 | 63 | 155.28 |
| 10/09/2026 15:48 | 100 | 155.29 |
| 10/09/2026 15:48 | 1 | 155.29 |
| 10/09/2026 15:48 | 100 | 155.29 |
| 10/09/2026 15:48 | 32 | 155.29 |
| 10/09/2026 15:48 | 7 | 155.29 |
| 10/09/2026 15:48 | 7 | 155.40 |
| 10/09/2026 15:48 | 100 | 155.40 |
| 10/09/2026 15:48 | 1 | 155.38 |
| 10/09/2026 15:48 | 100 | 155.38 |
| 10/09/2026 15:48 | 28 | 155.27 |
| 10/09/2026 15:47 | 1 | 155.19 |
| 10/09/2026 15:46 | 19 | 155.29 |
| 10/09/2026 15:46 | 1 | 155.29 |
| 10/09/2026 15:46 | 14 | 155.43 |
| 10/09/2026 15:46 | 50 | 155.39 |
| 10/09/2026 15:46 | 2 | 155.34 |
| 10/09/2026 15:46 | 32 | 155.31 |
| 10/09/2026 15:46 | 20 | 155.44 |
| 10/09/2026 15:46 | 100 | 155.44 |
| 10/09/2026 15:46 | 100 | 155.44 |
| 10/09/2026 15:46 | 100 | 155.44 |
| 10/09/2026 15:46 | 180 | 155.42 |
| 10/09/2026 15:46 | 91 | 155.44 |
| 10/09/2026 15:46 | 16 | 155.44 |
| 10/09/2026 15:46 | 19 | 155.39 |
| 10/09/2026 15:46 | 100 | 155.38 |
| 10/09/2026 15:46 | 1 | 155.33 |
| 10/09/2026 15:45 | 14 | 155.175 |
| 10/09/2026 15:45 | 1 | 155.56 |
| 10/09/2026 15:45 | 1 | 155.62 |
| 10/09/2026 15:45 | 63 | 155.71 |
| 10/09/2026 15:45 | 100 | 155.79 |
| 10/09/2026 15:45 | 100 | 155.80 |
| 10/09/2026 15:45 | 100 | 155.80 |
| 10/09/2026 15:45 | 100 | 155.80 |
| 10/09/2026 15:45 | 100 | 155.82 |
| 10/09/2026 15:44 | 129 | 155.79 |
| 10/09/2026 15:44 | 1 | 155.79 |
| 10/09/2026 15:44 | 63 | 155.79 |
| 10/09/2026 15:44 | 7 | 155.79 |
| 10/09/2026 15:44 | 139 | 155.79 |
| 10/09/2026 15:44 | 47 | 155.79 |
| 10/09/2026 15:44 | 100 | 155.80 |
| 10/09/2026 15:44 | 46 | 155.80 |
| 10/09/2026 15:44 | 41 | 155.80 |
| 10/09/2026 15:44 | 193 | 155.80 |
| 10/09/2026 15:44 | 320 | 155.80 |
| 10/09/2026 15:44 | 100 | 155.81 |
| 10/09/2026 15:44 | 100 | 155.81 |
| 10/09/2026 15:44 | 100 | 155.83 |
| 10/09/2026 15:44 | 100 | 155.93 |
| 10/09/2026 15:44 | 100 | 155.94 |
| 10/09/2026 15:44 | 32 | 155.94 |
| 10/09/2026 15:44 | 16 | 155.94 |
| 10/09/2026 15:44 | 8 | 155.94 |
| 10/09/2026 15:44 | 34 | 155.94 |
| 10/09/2026 15:44 | 66 | 155.94 |
| 10/09/2026 15:44 | 90 | 155.95 |
| 10/09/2026 15:44 | 156 | 155.95 |
| 10/09/2026 15:44 | 38 | 155.95 |
| 10/09/2026 15:44 | 60 | 155.95 |
| 10/09/2026 15:44 | 156 | 155.95 |
| 10/09/2026 15:44 | 2 | 156.20 |
| 10/09/2026 15:44 | 100 | 156.10 |
| 10/09/2026 15:44 | 1 | 156.26 |
| 10/09/2026 15:44 | 99 | 156.25 |
| 10/09/2026 15:44 | 1 | 156.25 |
| 10/09/2026 15:44 | 100 | 156.25 |
| 10/09/2026 15:44 | 100 | 156.24 |
| 10/09/2026 15:44 | 33 | 156.24 |
| 10/09/2026 15:44 | 7 | 156.24 |
| 10/09/2026 15:44 | 70 | 156.25 |
| 10/09/2026 15:44 | 100 | 156.25 |
| 10/09/2026 15:44 | 100 | 156.24 |
| 10/09/2026 15:43 | 40 | 156.24 |
| 10/09/2026 15:43 | 100 | 156.10 |
| 10/09/2026 15:43 | 6 | 156.09 |
| 10/09/2026 15:43 | 100 | 156.09 |
| 10/09/2026 15:43 | 30 | 156.07 |
| 10/09/2026 15:43 | 63 | 156.06 |
| 10/09/2026 15:43 | 1 | 156.02 |
| 10/09/2026 15:43 | 100 | 155.75 |
| 10/09/2026 15:43 | 100 | 155.77 |
| 10/09/2026 15:43 | 100 | 155.77 |
| 10/09/2026 15:43 | 100 | 155.77 |
| 10/09/2026 15:43 | 100 | 155.79 |
| 10/09/2026 15:43 | 1 | 155.91 |
| 10/09/2026 15:43 | 15 | 155.92 |
| 10/09/2026 15:43 | 1 | 155.92 |
| 10/09/2026 15:43 | 1 | 155.92 |
| 10/09/2026 15:43 | 1 | 155.92 |
| 10/09/2026 15:43 | 1 | 155.92 |
| 10/09/2026 15:43 | 1 | 155.92 |
| 10/09/2026 15:43 | 1 | 155.92 |
| 10/09/2026 15:43 | 1 | 155.92 |
| 10/09/2026 15:43 | 1 | 155.92 |
| 10/09/2026 15:43 | 1 | 155.92 |
| 10/09/2026 15:43 | 1 | 155.92 |
| 10/09/2026 15:43 | 1 | 155.92 |
| 10/09/2026 15:43 | 1 | 155.92 |
| 10/09/2026 15:43 | 63 | 155.92 |
| 10/09/2026 15:43 | 1 | 155.92 |
| 10/09/2026 15:43 | 1 | 155.92 |
| 10/09/2026 15:43 | 1 | 155.92 |
| 10/09/2026 15:43 | 1 | 155.92 |
| 10/09/2026 15:43 | 1 | 155.92 |
| 10/09/2026 15:43 | 1 | 155.92 |
| 10/09/2026 15:43 | 1 | 155.92 |
| 10/09/2026 15:43 | 1 | 155.92 |
| 10/09/2026 15:43 | 1 | 155.92 |
| 10/09/2026 15:43 | 1 | 155.92 |
| 10/09/2026 15:42 | 100 | 156.03 |
| 10/09/2026 15:42 | 1 | 155.92 |
| 10/09/2026 15:42 | 1 | 155.92 |
| 10/09/2026 15:42 | 1 | 155.92 |
| 10/09/2026 15:42 | 1 | 155.92 |
| 10/09/2026 15:42 | 89 | 155.92 |
| 10/09/2026 15:42 | 37 | 155.945 |
| 10/09/2026 15:42 | 1 | 155.92 |
| 10/09/2026 15:42 | 63 | 155.945 |
| 10/09/2026 15:42 | 20 | 156.00 |
| 10/09/2026 15:42 | 100 | 156.00 |
| 10/09/2026 15:42 | 180 | 155.98 |
| 10/09/2026 15:42 | 68 | 156.00 |
| 10/09/2026 15:42 | 30 | 156.00 |
| 10/09/2026 15:42 | 1 | 156.00 |
| 10/09/2026 15:42 | 99 | 156.00 |
| 10/09/2026 15:42 | 1 | 156.00 |
| 10/09/2026 15:42 | 99 | 156.00 |
| 10/09/2026 15:42 | 1 | 156.00 |
| 10/09/2026 15:42 | 100 | 156.00 |
| 10/09/2026 15:42 | 100 | 156.00 |
| 10/09/2026 15:42 | 100 | 156.00 |
| 10/09/2026 15:42 | 100 | 156.00 |
| 10/09/2026 15:42 | 1 | 156.00 |
| 10/09/2026 15:42 | 100 | 156.00 |
| 10/09/2026 15:42 | 1 | 156.01 |
| 10/09/2026 15:42 | 2 | 156.06 |
| 10/09/2026 15:42 | 1 | 156.06 |
| 10/09/2026 15:42 | 45 | 156.07 |
| 10/09/2026 15:42 | 3 | 156.07 |
| 10/09/2026 15:42 | 126 | 156.07 |
| 10/09/2026 15:42 | 3 | 156.07 |
| 10/09/2026 15:42 | 3 | 156.07 |
| 10/09/2026 15:42 | 3 | 156.07 |
| 10/09/2026 15:42 | 3 | 156.07 |
| 10/09/2026 15:42 | 3 | 156.07 |
| 10/09/2026 15:42 | 3 | 156.07 |
| 10/09/2026 15:42 | 3 | 156.07 |
| 10/09/2026 15:42 | 1 | 156.07 |
| 10/09/2026 15:42 | 3 | 156.07 |
| 10/09/2026 15:42 | 3 | 156.07 |
| 10/09/2026 15:42 | 126 | 156.07 |
| 10/09/2026 15:42 | 3 | 156.07 |
| 10/09/2026 15:42 | 3 | 156.07 |
| 10/09/2026 15:42 | 3 | 156.07 |
| 10/09/2026 15:42 | 63 | 156.07 |
| 10/09/2026 15:42 | 37 | 156.10 |
| 10/09/2026 15:42 | 63 | 156.10 |
| 10/09/2026 15:42 | 63 | 156.10 |
| 10/09/2026 15:42 | 100 | 156.27 |
| 10/09/2026 15:42 | 13 | 156.28 |
| 10/09/2026 15:42 | 126 | 156.27 |
| 10/09/2026 15:42 | 13 | 156.25 |
| 10/09/2026 15:42 | 63 | 156.25 |
| 10/09/2026 15:42 | 52 | 156.15 |
| 10/09/2026 15:42 | 63 | 156.155 |
| 10/09/2026 15:42 | 63 | 156.155 |
| 10/09/2026 15:41 | 63 | 156.27 |
| 10/09/2026 15:41 | 63 | 156.20 |
| 10/09/2026 15:41 | 4 | 156.11 |
| 10/09/2026 15:40 | 59 | 156.155 |
| 10/09/2026 15:40 | 63 | 156.155 |
| 10/09/2026 15:40 | 63 | 156.155 |
| 10/09/2026 15:39 | 20 | 156.14 |
| 10/09/2026 15:39 | 1 | 156.24 |
| 10/09/2026 15:39 | 1 | 156.24 |
| 10/09/2026 15:39 | 3 | 156.14 |
| 10/09/2026 15:39 | 1 | 156.14 |
| 10/09/2026 15:39 | 96 | 156.14 |
| 10/09/2026 15:39 | 60 | 155.99 |
| 10/09/2026 15:39 | 100 | 155.88 |
| 10/09/2026 15:39 | 100 | 155.90 |
| 10/09/2026 15:39 | 56 | 156.09 |
| 10/09/2026 15:38 | 58 | 155.91 |
| 10/09/2026 15:38 | 100 | 156.07 |
| 10/09/2026 15:38 | 1 | 156.20 |
| 10/09/2026 15:38 | 1 | 156.19 |
| 10/09/2026 15:38 | 27 | 156.05 |
| 10/09/2026 15:37 | 100 | 156.19 |
| 10/09/2026 15:37 | 100 | 156.19 |
| 10/09/2026 15:37 | 100 | 156.19 |
| 10/09/2026 15:37 | 1 | 156.19 |
| 10/09/2026 15:37 | 1 | 156.19 |
| 10/09/2026 15:37 | 1 | 156.19 |
| 10/09/2026 15:36 | 100 | 156.10 |
| 10/09/2026 15:36 | 5 | 155.97 |
| 10/09/2026 15:36 | 100 | 155.97 |
| 10/09/2026 15:35 | 20 | 155.70 |
| 10/09/2026 15:35 | 1 | 155.52 |
| 10/09/2026 15:35 | 7 | 155.50 |
| 10/09/2026 15:34 | 37 | 155.12 |
| 10/09/2026 15:34 | 63 | 155.12 |
| 10/09/2026 15:33 | 900 | 155.12 |
| 10/09/2026 15:33 | 100 | 155.46 |
| 10/09/2026 15:32 | 100 | 155.78 |
| 10/09/2026 15:31 | 1 | 155.88 |
| 10/09/2026 15:31 | 100 | 155.86 |
| 10/09/2026 15:31 | 6 | 155.84 |
| 10/09/2026 15:31 | 15 | 155.56 |
| 10/09/2026 15:31 | 5 | 155.57 |
| 10/09/2026 15:31 | 100 | 155.57 |
| 10/09/2026 15:31 | 46 | 155.57 |
| 10/09/2026 15:31 | 5 | 155.58 |
| 10/09/2026 15:31 | 5 | 155.61 |
| 10/09/2026 15:30 | 2 | 156.11 |
| 10/09/2026 15:30 | 12 | 155.99 |
| 10/09/2026 15:30 | 100 | 156.02 |
| 10/09/2026 15:30 | 116 | 155.85 |
| 10/09/2026 15:30 | 100 | 155.84 |
| 10/09/2026 15:30 | 18 | 155.68 |
| 10/09/2026 15:30 | 100 | 155.61 |
| 10/09/2026 15:30 | 100 | 155.61 |
| 10/09/2026 15:30 | 37 | 155.59 |
| 10/09/2026 15:30 | 1 | 155.59 |
| 10/09/2026 15:30 | 1 | 155.59 |
| 10/09/2026 15:30 | 4 | 155.59 |
| 10/09/2026 15:30 | 14 | 155.54 |
| 10/09/2026 15:30 | 4 | 155.54 |
| 10/09/2026 15:30 | 39 | 155.53 |
| 10/09/2026 15:30 | 43 | 155.53 |
| 10/09/2026 15:30 | 18 | 155.53 |
| 10/09/2026 15:30 | 8 | 154.95 |
| 10/09/2026 15:30 | 15180 | 154.95 |
| 10/09/2026 15:30 | 15180 | 154.95 |