Johnson Ctr Int Rg
JCI
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 19:27:18
Bid
04/24/2026 - 19:30:12
Bid
Volume
Ask
04/24/2026 - 19:30:12
Ask
Volume
142.60
+0.87 ( +0.61% )
142.59
300
142.67
100
More information
Analysis by TheScreener
21.04.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/24/2026 13:27 5 142.60
04/24/2026 13:27 10 142.60
04/24/2026 13:27 50 142.5719
04/24/2026 13:27 100 142.57
04/24/2026 13:27 100 142.57
04/24/2026 13:27 222 142.6099
04/24/2026 13:27 7 142.59
04/24/2026 13:27 10 142.59
04/24/2026 13:27 10 142.59
04/24/2026 13:27 100 142.59
04/24/2026 13:27 20 142.59
04/24/2026 13:27 3 142.59
04/24/2026 13:27 1 142.59
04/24/2026 13:27 1 142.60
04/24/2026 13:27 100 142.60
04/24/2026 13:27 3 142.62
04/24/2026 13:27 8 142.5428
04/24/2026 13:26 1 142.63
04/24/2026 13:26 2 142.6001
04/24/2026 13:26 100 142.5625
04/24/2026 13:26 12 142.6351
04/24/2026 13:26 100 142.62
04/24/2026 13:26 183 142.61
04/24/2026 13:26 27 142.61
04/24/2026 13:26 100 142.60
04/24/2026 13:26 1 142.61
04/24/2026 13:26 100 142.61
04/24/2026 13:26 46 142.61
04/24/2026 13:26 1 142.61
04/24/2026 13:26 32 142.61
04/24/2026 13:26 10 142.61
04/24/2026 13:26 46 142.61
04/24/2026 13:26 100 142.61
04/24/2026 13:26 12 142.62
04/24/2026 13:26 100 142.61
04/24/2026 13:26 40 142.61
04/24/2026 13:26 100 142.61
04/24/2026 13:26 20 142.61
04/24/2026 13:26 3 142.645
04/24/2026 13:26 1 142.65
04/24/2026 13:26 42 142.64
04/24/2026 13:26 4 142.6198
04/24/2026 13:26 3 142.62
04/24/2026 13:26 4 142.62
04/24/2026 13:26 11 142.62
04/24/2026 13:26 1 142.62
04/24/2026 13:26 47 142.62
04/24/2026 13:26 3 142.62
04/24/2026 13:26 4 142.62
04/24/2026 13:26 4 142.62
04/24/2026 13:26 100 142.62
04/24/2026 13:26 4 142.61
04/24/2026 13:26 1 142.62
04/24/2026 13:26 100 142.62
04/24/2026 13:26 125 142.62
04/24/2026 13:26 5 142.62
04/24/2026 13:26 8 142.61
04/24/2026 13:26 3 142.595
04/24/2026 13:26 3 142.60
04/24/2026 13:26 2 142.60
04/24/2026 13:26 2 142.595
04/24/2026 13:26 3 142.62
04/24/2026 13:26 2 142.595
04/24/2026 13:26 1 142.62
04/24/2026 13:26 1 142.6197
04/24/2026 13:26 45 142.595
04/24/2026 13:26 2 142.595
04/24/2026 13:26 1 142.595
04/24/2026 13:26 26 142.595
04/24/2026 13:26 10 142.595
04/24/2026 13:26 38 142.595
04/24/2026 13:26 2 142.595
04/24/2026 13:26 1 142.595
04/24/2026 13:25 12 142.5558
04/24/2026 13:25 5 142.5509
04/24/2026 13:25 3 142.595
04/24/2026 13:25 1 142.620016
04/24/2026 13:25 5 142.595
04/24/2026 13:25 1 142.595
04/24/2026 13:25 5 142.595
04/24/2026 13:25 1 142.61
04/24/2026 13:25 300 142.595
04/24/2026 13:25 1 142.61
04/24/2026 13:25 1 142.61
04/24/2026 13:25 1 142.61
04/24/2026 13:25 1 142.61
04/24/2026 13:25 1 142.61
04/24/2026 13:25 4 142.59
04/24/2026 13:25 1 142.61
04/24/2026 13:25 4 142.595
04/24/2026 13:25 3 142.61
04/24/2026 13:25 12 142.62
04/24/2026 13:25 21 142.59
04/24/2026 13:25 100 142.62
04/24/2026 13:25 100 142.60
04/24/2026 13:25 27 142.60
04/24/2026 13:25 1 142.60
04/24/2026 13:25 100 142.60
04/24/2026 13:25 11 142.61
04/24/2026 13:25 11 142.61
04/24/2026 13:25 10 142.61
04/24/2026 13:25 100 142.61
04/24/2026 13:25 50 142.62
04/24/2026 13:25 10 142.62
04/24/2026 13:25 11 142.62
04/24/2026 13:25 11 142.62
04/24/2026 13:25 30 142.61
04/24/2026 13:25 1 142.61
04/24/2026 13:25 70 142.61
04/24/2026 13:25 30 142.62
04/24/2026 13:25 100 142.63
04/24/2026 13:25 21 142.62
04/24/2026 13:25 100 142.62
04/24/2026 13:25 72 142.625
04/24/2026 13:25 100 142.625
04/24/2026 13:25 100 142.63
04/24/2026 13:25 7 142.665
04/24/2026 13:25 35 142.62
04/24/2026 13:25 42 142.62
04/24/2026 13:25 1 142.62
04/24/2026 13:25 100 142.62
04/24/2026 13:25 1 142.62
04/24/2026 13:25 20 142.62
04/24/2026 13:25 99 142.62
04/24/2026 13:25 1 142.62
04/24/2026 13:25 100 142.62
04/24/2026 13:25 100 142.62
04/24/2026 13:25 100 142.62
04/24/2026 13:25 200 142.62
04/24/2026 13:25 100 142.62
04/24/2026 13:25 100 142.62
04/24/2026 13:25 100 142.62
04/24/2026 13:25 100 142.62
04/24/2026 13:25 100 142.62
04/24/2026 13:25 1 142.665
04/24/2026 13:25 11 142.665
04/24/2026 13:25 33 142.62
04/24/2026 13:25 80 142.665
04/24/2026 13:25 3 142.64
04/24/2026 13:25 7 142.665
04/24/2026 13:25 100 142.6625
04/24/2026 13:25 96 142.665
04/24/2026 13:25 10 142.65
04/24/2026 13:25 2 142.64
04/24/2026 13:25 5 142.64
04/24/2026 13:25 4 142.665
04/24/2026 13:25 7 142.665
04/24/2026 13:25 5 142.63
04/24/2026 13:25 1 142.63
04/24/2026 13:25 89 142.63
04/24/2026 13:25 1 142.63
04/24/2026 13:25 10 142.63
04/24/2026 13:25 1 142.63
04/24/2026 13:25 1 142.63
04/24/2026 13:25 100 142.63
04/24/2026 13:25 8 142.62
04/24/2026 13:25 4 142.6151
04/24/2026 13:25 6 142.63
04/24/2026 13:25 35 142.61
04/24/2026 13:25 16 142.63
04/24/2026 13:25 1 142.63
04/24/2026 13:25 10 142.62
04/24/2026 13:25 1 142.63
04/24/2026 13:25 4 142.63
04/24/2026 13:25 6 142.63
04/24/2026 13:25 90 142.63
04/24/2026 13:25 10 142.63
04/24/2026 13:25 42 142.63
04/24/2026 13:25 13 142.63
04/24/2026 13:25 5 142.63
04/24/2026 13:25 150 142.61
04/24/2026 13:25 100 142.5121
04/24/2026 13:25 7 142.63
04/24/2026 13:25 2 142.61
04/24/2026 13:25 3 142.61
04/24/2026 13:25 2 142.61
04/24/2026 13:25 222 142.61
04/24/2026 13:25 3 142.61
04/24/2026 13:25 4 142.61
04/24/2026 13:25 5 142.61
04/24/2026 13:25 3 142.61
04/24/2026 13:25 6 142.63
04/24/2026 13:25 1 142.63
04/24/2026 13:25 1 142.63
04/24/2026 13:25 100 142.61
04/24/2026 13:25 2 142.61
04/24/2026 13:25 27 142.5627
04/24/2026 13:25 14 142.59
04/24/2026 13:25 1 142.61
04/24/2026 13:25 5 142.62
04/24/2026 13:25 10 142.62
04/24/2026 13:25 9 142.63
04/24/2026 13:25 1 142.61
04/24/2026 13:24 47 142.5621
04/24/2026 13:24 9 142.63
04/24/2026 13:24 4 142.60
04/24/2026 13:24 5 142.63
04/24/2026 13:24 1 142.63
04/24/2026 13:24 5 142.63
04/24/2026 13:24 20 142.61
04/24/2026 13:24 1 142.63
04/24/2026 13:24 1 142.63
04/24/2026 13:24 40 142.61
04/24/2026 13:24 2 142.62
04/24/2026 13:24 10 142.62
04/24/2026 13:24 14 142.63
04/24/2026 13:24 100 142.508
04/24/2026 13:24 4 142.508
04/24/2026 13:24 1 142.5858
04/24/2026 13:24 2 142.61
04/24/2026 13:24 10 142.61
04/24/2026 13:24 1 142.61
04/24/2026 13:24 1 142.60
04/24/2026 13:24 1 142.586364
04/24/2026 13:24 90 142.560404
04/24/2026 13:24 4 142.5595
04/24/2026 13:24 7 142.63
04/24/2026 13:24 2 142.63
04/24/2026 13:24 4 142.63
04/24/2026 13:24 11 142.61
04/24/2026 13:24 10 142.61
04/24/2026 13:24 1 142.62
04/24/2026 13:24 2 142.62
04/24/2026 13:24 5 142.62
04/24/2026 13:24 3 142.62
04/24/2026 13:24 12 142.62
04/24/2026 13:24 2 142.61
04/24/2026 13:24 1 142.59
04/24/2026 13:24 7 142.59
04/24/2026 13:24 15 142.60
04/24/2026 13:24 34 142.60
04/24/2026 13:24 1 142.60
04/24/2026 13:24 12 142.60
04/24/2026 13:24 7 142.60
04/24/2026 13:24 100 142.60
04/24/2026 13:24 3 142.60
04/24/2026 13:24 100 142.60
04/24/2026 13:24 1 142.60
04/24/2026 13:24 1 142.60
04/24/2026 13:24 1 142.60
04/24/2026 13:24 1 142.59
04/24/2026 13:24 100 142.59
04/24/2026 13:24 1 142.59
04/24/2026 13:24 200 142.60
04/24/2026 13:24 100 142.59
04/24/2026 13:24 1 142.59
04/24/2026 13:24 6 142.5092
04/24/2026 13:24 5 142.59
04/24/2026 13:24 2 142.59
04/24/2026 13:24 3 142.59
04/24/2026 13:24 3 142.58
04/24/2026 13:24 6 142.5092
04/24/2026 13:24 6 142.57
04/24/2026 13:24 2 142.57
04/24/2026 13:24 16 142.57
04/24/2026 13:24 50 142.5087
04/24/2026 13:24 6 142.57
04/24/2026 13:23 10 142.57
04/24/2026 13:23 50 142.57
04/24/2026 13:23 4 142.57
04/24/2026 13:23 8 142.57
04/24/2026 13:23 1 142.54
04/24/2026 13:23 35 142.54
04/24/2026 13:23 55 142.54
04/24/2026 13:23 18 142.54
04/24/2026 13:23 10 142.59
04/24/2026 13:23 20 142.56
04/24/2026 13:23 11 142.5401
04/24/2026 13:23 7 142.58
04/24/2026 13:23 12 142.58
04/24/2026 13:23 2 142.56
04/24/2026 13:23 12 142.59
04/24/2026 13:23 4 142.565
04/24/2026 13:23 5 142.5301
04/24/2026 13:23 39 142.5075
04/24/2026 13:23 20 142.541277
04/24/2026 13:23 2 142.565
04/24/2026 13:23 4 142.57
04/24/2026 13:23 5 142.57
04/24/2026 13:23 2 142.56
04/24/2026 13:23 20 142.55
04/24/2026 13:23 2 142.56
04/24/2026 13:23 1 142.56
04/24/2026 13:23 100 142.56
04/24/2026 13:23 70 142.56
04/24/2026 13:23 50 142.56
04/24/2026 13:23 2 142.55
04/24/2026 13:23 21 142.56
04/24/2026 13:23 4 142.55
04/24/2026 13:23 13 142.55
04/24/2026 13:23 25 142.55
04/24/2026 13:23 1 142.55
04/24/2026 13:23 12 142.55
04/24/2026 13:29 50 142.54
04/24/2026 13:23 100 142.52
04/24/2026 13:23 8 142.52
04/24/2026 13:23 51 142.53
04/24/2026 13:23 5 142.53
04/24/2026 13:23 28 142.57
04/24/2026 13:23 33 142.54
04/24/2026 13:23 18 142.54
04/24/2026 13:23 28 142.54
04/24/2026 13:23 5 142.54
04/24/2026 13:23 10 142.54
04/24/2026 13:23 6 142.54
04/24/2026 13:23 55 142.54
04/24/2026 13:23 10 142.54
04/24/2026 13:23 32 142.54
04/24/2026 13:23 20 142.525
04/24/2026 13:23 100 142.54
04/24/2026 13:23 100 142.53
04/24/2026 13:23 94 142.54
04/24/2026 13:23 1 142.54
04/24/2026 13:23 2 142.54
04/24/2026 13:23 1 142.54
04/24/2026 13:23 100 142.53
04/24/2026 13:23 6 142.53
04/24/2026 13:23 1 142.54
04/24/2026 13:23 1 142.54
04/24/2026 13:23 55 142.54
04/24/2026 13:23 3 142.54
04/24/2026 13:23 99 142.54
04/24/2026 13:23 1 142.54
04/24/2026 13:23 3 142.53
04/24/2026 13:23 10 142.53
04/24/2026 13:23 5 142.53
04/24/2026 13:23 10 142.53
04/24/2026 13:23 18 142.515
04/24/2026 13:23 18 142.51
04/24/2026 13:23 11 142.53
04/24/2026 13:23 4 142.5148
04/24/2026 13:23 11 142.515
04/24/2026 13:23 1 142.52
04/24/2026 13:23 3 142.54
04/24/2026 13:23 5 142.54
04/24/2026 13:23 1 142.54
04/24/2026 13:23 2 142.515
04/24/2026 13:23 12 142.54
04/24/2026 13:23 5 142.515
04/24/2026 13:23 18 142.51
04/24/2026 13:23 20 142.53
04/24/2026 13:23 1 142.53
04/24/2026 13:23 61 142.53
04/24/2026 13:23 1 142.54
04/24/2026 13:23 0 142.515
04/24/2026 13:23 6 142.515
04/24/2026 13:23 6 142.54
04/24/2026 13:23 5 142.54
04/24/2026 13:23 29 142.505
04/24/2026 13:23 100 142.5075
04/24/2026 13:22 63 142.498
04/24/2026 13:22 3 142.515
04/24/2026 13:22 1 142.53
04/24/2026 13:22 4 142.53
04/24/2026 13:22 50 142.53
04/24/2026 13:22 2 142.50
04/24/2026 13:22 50 142.50
04/24/2026 13:22 3 142.51
04/24/2026 13:22 4 142.505
04/24/2026 13:22 2 142.51
04/24/2026 13:22 3 142.51
04/24/2026 13:22 17 142.505
04/24/2026 13:28 20 142.54
04/24/2026 13:22 3 142.4934
04/24/2026 13:28 2 142.505
04/24/2026 13:22 11 142.505
04/24/2026 13:22 50 142.505
04/24/2026 13:22 50 142.51
04/24/2026 13:22 25 142.53
04/24/2026 13:22 1 142.505
04/24/2026 13:22 27 142.53
04/24/2026 13:22 1 142.53
04/24/2026 13:22 2 142.47
04/24/2026 13:22 2 142.53
04/24/2026 13:22 1 142.52
04/24/2026 13:22 25 142.53
04/24/2026 13:22 10 142.53
04/24/2026 13:22 4 142.52
04/24/2026 13:22 5 142.5171
04/24/2026 13:22 1 142.50
04/24/2026 13:22 4 142.5075
04/24/2026 13:22 2 142.4972
04/24/2026 13:22 3 142.495
04/24/2026 13:22 22 142.495
04/24/2026 13:22 5 142.495
04/24/2026 13:22 4 142.493
04/24/2026 13:22 3 142.495
04/24/2026 13:22 5 142.495