Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:58:45
|
Bid
04/24/2026 -
21:00:20
|
Bid Volume |
Ask
04/24/2026 -
21:00:20
|
Ask Volume |
|---|---|---|---|---|
|
142.54
+0.81
(
+0.57% )
|
142.51
|
300 |
142.56
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:55 | 13 | 142.55 |
| 04/24/2026 14:58 | 30 | 142.5617 |
| 04/24/2026 14:58 | 100 | 142.62 |
| 04/24/2026 14:58 | 8 | 142.6199 |
| 04/24/2026 14:58 | 28 | 142.5589 |
| 04/24/2026 14:58 | 96 | 142.53 |
| 04/24/2026 14:58 | 2 | 142.55 |
| 04/24/2026 14:58 | 2 | 142.56 |
| 04/24/2026 14:58 | 1 | 142.57 |
| 04/24/2026 14:55 | 87 | 142.57 |
| 04/24/2026 14:55 | 13 | 142.57 |
| 04/24/2026 14:58 | 100 | 142.57 |
| 04/24/2026 14:58 | 100 | 142.61 |
| 04/24/2026 14:58 | 5 | 142.5301 |
| 04/24/2026 14:58 | 100 | 142.57 |
| 04/24/2026 14:58 | 100 | 142.57 |
| 04/24/2026 14:58 | 1 | 142.55 |
| 04/24/2026 14:58 | 2 | 142.565 |
| 04/24/2026 14:58 | 100 | 142.57 |
| 04/24/2026 14:58 | 5 | 142.57 |
| 04/24/2026 14:58 | 53 | 142.57 |
| 04/24/2026 14:58 | 5 | 142.57 |
| 04/24/2026 14:58 | 42 | 142.57 |
| 04/24/2026 14:58 | 5 | 142.57 |
| 04/24/2026 14:58 | 4 | 142.57 |
| 04/24/2026 14:58 | 1 | 142.57 |
| 04/24/2026 14:58 | 3 | 142.57 |
| 04/24/2026 14:58 | 4 | 142.57 |
| 04/24/2026 14:58 | 5 | 142.57 |
| 04/24/2026 14:58 | 5 | 142.57 |
| 04/24/2026 14:58 | 5 | 142.57 |
| 04/24/2026 14:58 | 12 | 142.57 |
| 04/24/2026 14:58 | 161 | 142.55 |
| 04/24/2026 14:58 | 50 | 142.57 |
| 04/24/2026 14:58 | 30 | 142.57 |
| 04/24/2026 14:58 | 11 | 142.57 |
| 04/24/2026 14:58 | 4 | 142.4514 |
| 04/24/2026 14:58 | 10 | 142.56 |
| 04/24/2026 14:58 | 10 | 142.54 |
| 04/24/2026 14:58 | 2 | 142.5173 |
| 04/24/2026 14:58 | 2 | 142.53 |
| 04/24/2026 14:58 | 100 | 142.57 |
| 04/24/2026 14:58 | 7 | 142.516424 |
| 04/24/2026 14:58 | 2 | 142.53 |
| 04/24/2026 14:58 | 2 | 142.53 |
| 04/24/2026 14:58 | 1 | 142.57 |
| 04/24/2026 14:58 | 9 | 142.56 |
| 04/24/2026 14:58 | 13 | 142.56 |
| 04/24/2026 14:58 | 84 | 142.56 |
| 04/24/2026 14:58 | 16 | 142.56 |
| 04/24/2026 14:58 | 12 | 142.56 |
| 04/24/2026 14:58 | 98 | 142.56 |
| 04/24/2026 14:58 | 2 | 142.56 |
| 04/24/2026 14:58 | 100 | 142.565 |
| 04/24/2026 14:58 | 5 | 142.525 |
| 04/24/2026 14:58 | 8 | 142.52 |
| 04/24/2026 14:58 | 30 | 142.57 |
| 04/24/2026 14:58 | 32 | 142.52 |
| 04/24/2026 14:57 | 2 | 142.525 |
| 04/24/2026 14:57 | 1 | 142.525 |
| 04/24/2026 14:57 | 26 | 142.525 |
| 04/24/2026 14:57 | 100 | 142.5389 |
| 04/24/2026 14:57 | 87 | 142.525 |
| 04/24/2026 14:57 | 1 | 142.525 |
| 04/24/2026 14:57 | 10 | 142.52 |
| 04/24/2026 14:57 | 40 | 142.525 |
| 04/24/2026 14:57 | 8 | 142.525 |
| 04/24/2026 14:57 | 50 | 142.525 |
| 04/24/2026 14:57 | 31 | 142.5479 |
| 04/24/2026 14:57 | 32 | 142.548 |
| 04/24/2026 14:57 | 40 | 142.525 |
| 04/24/2026 14:57 | 2 | 142.525 |
| 04/24/2026 14:57 | 32 | 142.525 |
| 04/24/2026 14:57 | 48 | 142.525 |
| 04/24/2026 14:57 | 2 | 142.525 |
| 04/24/2026 14:57 | 2 | 142.525 |
| 04/24/2026 14:57 | 2 | 142.5493 |
| 04/24/2026 14:57 | 3 | 142.525 |
| 04/24/2026 14:57 | 5 | 142.525 |
| 04/24/2026 14:57 | 14 | 142.525 |
| 04/24/2026 14:57 | 71 | 142.525 |
| 04/24/2026 14:57 | 6 | 142.525 |
| 04/24/2026 14:57 | 100 | 142.555 |
| 04/24/2026 14:57 | 100 | 142.53 |
| 04/24/2026 14:57 | 11 | 142.4355 |
| 04/24/2026 14:57 | 12 | 142.5422 |
| 04/24/2026 14:57 | 2 | 142.525 |
| 04/24/2026 14:57 | 6 | 142.525 |
| 04/24/2026 14:57 | 1 | 142.54 |
| 04/24/2026 14:57 | 4 | 142.53 |
| 04/24/2026 14:57 | 10 | 142.508 |
| 04/24/2026 14:57 | 1 | 142.525 |
| 04/24/2026 14:57 | 3 | 142.525 |
| 04/24/2026 14:57 | 1 | 142.525 |
| 04/24/2026 14:57 | 2 | 142.525 |
| 04/24/2026 14:57 | 2 | 142.53 |
| 04/24/2026 14:57 | 300 | 142.545 |
| 04/24/2026 14:57 | 200 | 142.525 |
| 04/24/2026 14:57 | 100 | 142.55 |
| 04/24/2026 14:57 | 100 | 142.55 |
| 04/24/2026 14:57 | 60 | 142.54 |
| 04/24/2026 14:57 | 60 | 142.54 |
| 04/24/2026 14:57 | 3 | 142.525 |
| 04/24/2026 14:57 | 1 | 142.525 |
| 04/24/2026 14:57 | 2 | 142.525 |
| 04/24/2026 14:57 | 5 | 142.53 |
| 04/24/2026 14:57 | 4 | 142.53 |
| 04/24/2026 14:57 | 1 | 142.525 |
| 04/24/2026 14:57 | 98 | 142.52 |
| 04/24/2026 14:57 | 2 | 142.53 |
| 04/24/2026 14:56 | 6 | 142.53 |
| 04/24/2026 14:56 | 1 | 142.54 |
| 04/24/2026 14:56 | 50 | 142.53 |
| 04/24/2026 14:56 | 2 | 142.53 |
| 04/24/2026 14:56 | 2 | 142.53 |
| 04/24/2026 14:56 | 10 | 142.54 |
| 04/24/2026 14:56 | 50 | 142.54 |
| 04/24/2026 14:56 | 87 | 142.53 |
| 04/24/2026 14:56 | 100 | 142.53 |
| 04/24/2026 14:56 | 2 | 142.53 |
| 04/24/2026 14:56 | 41 | 142.53 |
| 04/24/2026 14:56 | 100 | 142.53 |
| 04/24/2026 14:56 | 50 | 142.54 |
| 04/24/2026 14:56 | 200 | 142.55 |
| 04/24/2026 14:56 | 1 | 142.56 |
| 04/24/2026 14:56 | 100 | 142.56 |
| 04/24/2026 14:56 | 52 | 142.56 |
| 04/24/2026 14:56 | 14 | 142.56 |
| 04/24/2026 14:56 | 29 | 142.56 |
| 04/24/2026 14:56 | 6 | 142.55 |
| 04/24/2026 14:56 | 1 | 142.53 |
| 04/24/2026 14:56 | 7 | 142.535 |
| 04/24/2026 14:56 | 5 | 142.54 |
| 04/24/2026 14:56 | 14 | 142.53 |
| 04/24/2026 14:56 | 100 | 142.56 |
| 04/24/2026 14:56 | 3 | 142.53 |
| 04/24/2026 14:56 | 44 | 142.55 |
| 04/24/2026 14:56 | 73 | 142.56 |
| 04/24/2026 14:56 | 100 | 142.56 |
| 04/24/2026 14:56 | 32 | 142.56 |
| 04/24/2026 14:56 | 10 | 142.56 |
| 04/24/2026 14:56 | 396 | 142.56 |
| 04/24/2026 14:56 | 2 | 142.56 |
| 04/24/2026 14:56 | 5 | 142.56 |
| 04/24/2026 14:56 | 2 | 142.56 |
| 04/24/2026 14:56 | 97 | 142.56 |
| 04/24/2026 14:56 | 13 | 142.56 |
| 04/24/2026 14:56 | 100 | 142.57 |
| 04/24/2026 14:56 | 1 | 142.57 |
| 04/24/2026 14:56 | 1 | 142.56 |
| 04/24/2026 14:56 | 600 | 142.56 |
| 04/24/2026 14:56 | 100 | 142.56 |
| 04/24/2026 14:56 | 3 | 142.57 |
| 04/24/2026 14:56 | 16 | 142.56 |
| 04/24/2026 14:56 | 10 | 142.56 |
| 04/24/2026 14:56 | 96 | 142.56 |
| 04/24/2026 14:56 | 29 | 142.566 |
| 04/24/2026 14:56 | 6 | 142.575 |
| 04/24/2026 14:56 | 2 | 142.575 |
| 04/24/2026 14:56 | 12 | 142.5775 |
| 04/24/2026 14:56 | 25 | 142.5586 |
| 04/24/2026 14:56 | 5 | 142.57 |
| 04/24/2026 14:56 | 1 | 142.57 |
| 04/24/2026 14:56 | 1 | 142.57 |
| 04/24/2026 14:56 | 15 | 142.5241 |
| 04/24/2026 14:56 | 100 | 142.57 |
| 04/24/2026 14:56 | 2 | 142.57 |
| 04/24/2026 14:56 | 100 | 142.57 |
| 04/24/2026 14:56 | 100 | 142.57 |
| 04/24/2026 14:56 | 24 | 142.55 |
| 04/24/2026 14:56 | 7 | 142.55 |
| 04/24/2026 14:56 | 10 | 142.55 |
| 04/24/2026 14:56 | 2 | 142.55 |
| 04/24/2026 14:56 | 2 | 142.4434 |
| 04/24/2026 14:56 | 4 | 142.5504 |
| 04/24/2026 14:56 | 2 | 142.57 |
| 04/24/2026 14:56 | 1 | 142.57 |
| 04/24/2026 14:56 | 4 | 142.4022 |
| 04/24/2026 14:56 | 2 | 142.4425 |
| 04/24/2026 14:56 | 50 | 142.57 |
| 04/24/2026 14:56 | 2 | 142.57 |
| 04/24/2026 14:56 | 1 | 142.57 |
| 04/24/2026 14:56 | 42 | 142.5701 |
| 04/24/2026 14:56 | 2 | 142.57 |
| 04/24/2026 14:56 | 1 | 142.5254 |
| 04/24/2026 14:56 | 50 | 142.57 |
| 04/24/2026 14:56 | 16 | 142.4005 |
| 04/24/2026 14:56 | 2 | 142.57 |
| 04/24/2026 14:56 | 1 | 142.58 |
| 04/24/2026 14:56 | 5 | 142.563404 |
| 04/24/2026 14:56 | 155 | 142.576599 |
| 04/24/2026 14:56 | 100 | 142.3967 |
| 04/24/2026 14:56 | 2 | 142.57 |
| 04/24/2026 14:56 | 3 | 142.57 |
| 04/24/2026 14:56 | 1 | 142.520614 |
| 04/24/2026 14:56 | 0 | 142.5557 |
| 04/24/2026 14:56 | 0 | 142.5888 |
| 04/24/2026 14:56 | 100 | 142.57 |
| 04/24/2026 14:55 | 11 | 142.56 |
| 04/24/2026 14:55 | 13 | 142.56 |
| 04/24/2026 14:55 | 27 | 142.5174 |
| 04/24/2026 14:55 | 3 | 142.56 |
| 04/24/2026 14:55 | 10 | 142.56 |
| 04/24/2026 14:55 | 18 | 142.5401 |
| 04/24/2026 14:55 | 2 | 142.565 |
| 04/24/2026 14:55 | 200 | 142.565 |
| 04/24/2026 14:55 | 1 | 142.565 |
| 04/24/2026 14:55 | 1 | 142.55 |
| 04/24/2026 14:55 | 20 | 142.55 |
| 04/24/2026 14:55 | 50 | 142.55 |
| 04/24/2026 14:55 | 1 | 142.55 |
| 04/24/2026 14:55 | 5 | 142.55 |
| 04/24/2026 14:55 | 100 | 142.555 |
| 04/24/2026 14:55 | 75 | 142.53 |
| 04/24/2026 14:55 | 2 | 142.431 |
| 04/24/2026 14:55 | 3 | 142.536756 |
| 04/24/2026 14:55 | 4 | 142.4847 |
| 04/24/2026 14:55 | 17 | 142.485 |
| 04/24/2026 14:55 | 280 | 142.545 |
| 04/24/2026 14:55 | 2 | 142.545 |
| 04/24/2026 14:55 | 2 | 142.545 |
| 04/24/2026 14:55 | 85 | 142.53 |
| 04/24/2026 14:55 | 100 | 142.54 |
| 04/24/2026 14:55 | 7 | 142.53 |
| 04/24/2026 14:55 | 2 | 142.545 |
| 04/24/2026 14:55 | 5 | 142.52 |
| 04/24/2026 14:55 | 1 | 142.52 |
| 04/24/2026 14:55 | 1 | 142.53 |
| 04/24/2026 14:55 | 15 | 142.53 |
| 04/24/2026 14:55 | 1 | 142.53 |
| 04/24/2026 14:55 | 3 | 142.53 |
| 04/24/2026 14:55 | 6 | 142.53 |
| 04/24/2026 14:55 | 1 | 142.53 |
| 04/24/2026 14:55 | 6 | 142.53 |
| 04/24/2026 14:55 | 22 | 142.52 |
| 04/24/2026 14:55 | 22 | 142.52 |
| 04/24/2026 14:55 | 4 | 142.52 |
| 04/24/2026 14:55 | 9 | 142.52 |
| 04/24/2026 14:55 | 1 | 142.52 |
| 04/24/2026 14:55 | 16 | 142.52 |
| 04/24/2026 14:55 | 4 | 142.52 |
| 04/24/2026 14:55 | 50 | 142.52 |
| 04/24/2026 14:55 | 50 | 142.52 |
| 04/24/2026 14:55 | 100 | 142.52 |
| 04/24/2026 14:55 | 42 | 142.52 |
| 04/24/2026 14:55 | 100 | 142.52 |
| 04/24/2026 14:55 | 5 | 142.52 |
| 04/24/2026 14:55 | 1 | 142.52 |
| 04/24/2026 14:55 | 2 | 142.52 |
| 04/24/2026 14:55 | 12 | 142.52 |
| 04/24/2026 14:55 | 23 | 142.52 |
| 04/24/2026 14:55 | 1 | 142.52 |
| 04/24/2026 14:55 | 7 | 142.52 |
| 04/24/2026 14:55 | 1 | 142.51 |
| 04/24/2026 14:55 | 4 | 142.515 |
| 04/24/2026 14:55 | 1 | 142.51 |
| 04/24/2026 14:55 | 7 | 142.51 |
| 04/24/2026 14:55 | 1 | 142.515 |
| 04/24/2026 14:55 | 90 | 142.51 |
| 04/24/2026 14:55 | 10 | 142.51 |
| 04/24/2026 14:55 | 200 | 142.5103 |
| 04/24/2026 14:55 | 50 | 142.51 |
| 04/24/2026 14:55 | 8 | 142.51 |
| 04/24/2026 14:55 | 100 | 142.51 |
| 04/24/2026 14:55 | 3 | 142.50 |
| 04/24/2026 14:55 | 666 | 142.50 |
| 04/24/2026 14:55 | 2 | 142.49 |
| 04/24/2026 14:55 | 2 | 142.50 |
| 04/24/2026 14:55 | 3 | 142.51 |
| 04/24/2026 14:55 | 1 | 142.50 |
| 04/24/2026 14:55 | 11 | 142.50 |
| 04/24/2026 14:55 | 1 | 142.50 |
| 04/24/2026 14:55 | 4 | 142.367 |
| 04/24/2026 14:55 | 1 | 142.4125 |
| 04/24/2026 14:55 | 5 | 142.4125 |
| 04/24/2026 14:55 | 2 | 142.50 |
| 04/24/2026 14:55 | 1 | 142.48 |
| 04/24/2026 14:55 | 1 | 142.48 |
| 04/24/2026 14:55 | 5 | 142.48 |
| 04/24/2026 14:55 | 100 | 142.48 |
| 04/24/2026 14:55 | 100 | 142.50 |
| 04/24/2026 14:55 | 100 | 142.50 |
| 04/24/2026 14:55 | 1 | 142.50 |
| 04/24/2026 14:55 | 19 | 142.3643 |
| 04/24/2026 14:55 | 4 | 142.3643 |
| 04/24/2026 14:55 | 200 | 142.4313 |
| 04/24/2026 14:55 | 0 | 142.50 |
| 04/24/2026 14:55 | 2 | 142.50 |
| 04/24/2026 14:55 | 42 | 142.50 |
| 04/24/2026 14:55 | 6 | 142.4898 |
| 04/24/2026 14:55 | 30 | 142.4087 |
| 04/24/2026 14:55 | 2 | 142.50 |
| 04/24/2026 14:55 | 1 | 142.50 |
| 04/24/2026 14:55 | 26 | 142.4104 |
| 04/24/2026 14:55 | 2 | 142.4087 |
| 04/24/2026 14:55 | 5 | 142.4087 |
| 04/24/2026 14:54 | 95 | 142.49 |
| 04/24/2026 14:54 | 9 | 142.4312 |
| 04/24/2026 14:54 | 1 | 142.4878 |
| 04/24/2026 14:54 | 68 | 142.50 |
| 04/24/2026 14:54 | 100 | 142.50 |
| 04/24/2026 14:54 | 100 | 142.50 |
| 04/24/2026 14:54 | 2 | 142.50 |
| 04/24/2026 14:54 | 1 | 142.4854 |
| 04/24/2026 14:54 | 12 | 142.4854 |
| 04/24/2026 14:54 | 2 | 142.50 |
| 04/24/2026 14:54 | 4 | 142.49 |
| 04/24/2026 14:54 | 30 | 142.486 |
| 04/24/2026 14:54 | 6 | 142.4894 |
| 04/24/2026 14:54 | 2 | 142.50 |
| 04/24/2026 14:54 | 100 | 142.50 |
| 04/24/2026 14:54 | 3 | 142.48 |
| 04/24/2026 14:54 | 1 | 142.49 |
| 04/24/2026 14:54 | 1 | 142.48 |
| 04/24/2026 14:54 | 20 | 142.49 |
| 04/24/2026 14:54 | 1 | 142.483091 |
| 04/24/2026 14:54 | 100 | 142.49 |
| 04/24/2026 14:54 | 2 | 142.505 |
| 04/24/2026 14:54 | 4 | 142.4298 |
| 04/24/2026 14:54 | 2 | 142.4033 |
| 04/24/2026 14:54 | 152 | 142.4801 |
| 04/24/2026 14:54 | 2 | 142.48 |
| 04/24/2026 14:54 | 3 | 142.505 |
| 04/24/2026 14:54 | 12 | 142.49 |
| 04/24/2026 14:54 | 20 | 142.50 |
| 04/24/2026 14:54 | 13 | 142.4837 |
| 04/24/2026 14:54 | 12 | 142.4168 |
| 04/24/2026 14:54 | 89 | 142.505 |
| 04/24/2026 14:54 | 2 | 142.50 |
| 04/24/2026 14:54 | 2 | 142.49 |
| 04/24/2026 14:54 | 1 | 142.50 |
| 04/24/2026 14:54 | 4 | 142.50 |
| 04/24/2026 14:54 | 1 | 142.50 |
| 04/24/2026 14:54 | 200 | 142.50 |
| 04/24/2026 14:54 | 12 | 142.4983 |
| 04/24/2026 14:54 | 2 | 142.495 |
| 04/24/2026 14:54 | 100 | 142.495 |
| 04/24/2026 14:54 | 43 | 142.50 |
| 04/24/2026 14:54 | 7 | 142.48 |
| 04/24/2026 14:54 | 200 | 142.48 |
| 04/24/2026 14:54 | 18 | 142.48 |
| 04/24/2026 14:54 | 2 | 142.48 |
| 04/24/2026 14:54 | 1 | 142.48 |
| 04/24/2026 14:54 | 6 | 142.47 |
| 04/24/2026 14:54 | 1 | 142.465 |
| 04/24/2026 14:54 | 6 | 142.47 |
| 04/24/2026 14:54 | 4 | 142.47 |
| 04/24/2026 14:54 | 1 | 142.465 |
| 04/24/2026 14:54 | 4 | 142.45 |
| 04/24/2026 14:54 | 1 | 142.47 |
| 04/24/2026 14:54 | 100 | 142.47 |
| 04/24/2026 14:54 | 10 | 142.46 |
| 04/24/2026 14:54 | 6 | 142.46 |
| 04/24/2026 14:54 | 5 | 142.46 |
| 04/24/2026 14:54 | 10 | 142.46 |
| 04/24/2026 14:54 | 3 | 142.47 |
| 04/24/2026 14:54 | 6 | 142.401 |
| 04/24/2026 14:53 | 1 | 142.48 |
| 04/24/2026 14:53 | 0 | 142.42 |
| 04/24/2026 14:53 | 31 | 142.4009 |
| 04/24/2026 14:53 | 1 | 142.3947 |
| 04/24/2026 14:53 | 1 | 142.425 |
| 04/24/2026 14:53 | 2 | 142.425 |
| 04/24/2026 14:53 | 9 | 142.425 |
| 04/24/2026 14:53 | 18 | 142.4002 |