Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
143.37
+0.08
(
+0.06% )
|
143.44
|
9,400 |
143.45
|
1,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 421276 | 143.37 |
| 07/24/2026 22:00 | 100 | 143.44 |
| 07/24/2026 21:59 | 3 | 143.39 |
| 07/24/2026 21:59 | 97 | 143.37 |
| 07/24/2026 21:59 | 1122 | 143.37 |
| 07/24/2026 21:59 | 1 | 143.37 |
| 07/24/2026 21:59 | 51 | 143.37 |
| 07/24/2026 21:59 | 300 | 143.37 |
| 07/24/2026 21:59 | 100 | 143.38 |
| 07/24/2026 21:59 | 46 | 143.38 |
| 07/24/2026 21:59 | 3 | 143.41 |
| 07/24/2026 21:59 | 100 | 143.44 |
| 07/24/2026 21:59 | 1 | 143.44 |
| 07/24/2026 21:59 | 2 | 143.44 |
| 07/24/2026 21:59 | 26 | 143.44 |
| 07/24/2026 21:59 | 45 | 143.44 |
| 07/24/2026 21:59 | 1 | 143.44 |
| 07/24/2026 21:59 | 130 | 143.44 |
| 07/24/2026 21:59 | 4 | 143.44 |
| 07/24/2026 21:59 | 1 | 143.44 |
| 07/24/2026 21:59 | 8 | 143.40 |
| 07/24/2026 21:59 | 3 | 143.44 |
| 07/24/2026 21:59 | 5 | 143.39 |
| 07/24/2026 21:59 | 95 | 143.39 |
| 07/24/2026 21:59 | 5 | 143.39 |
| 07/24/2026 21:59 | 1 | 143.42 |
| 07/24/2026 21:59 | 100 | 143.44 |
| 07/24/2026 21:59 | 1 | 143.44 |
| 07/24/2026 21:59 | 49 | 143.44 |
| 07/24/2026 21:59 | 3 | 143.44 |
| 07/24/2026 21:59 | 2 | 143.42 |
| 07/24/2026 21:59 | 55 | 143.44 |
| 07/24/2026 21:59 | 3 | 143.44 |
| 07/24/2026 21:59 | 33 | 143.46 |
| 07/24/2026 21:59 | 20 | 143.40 |
| 07/24/2026 21:59 | 100 | 143.40 |
| 07/24/2026 21:59 | 100 | 143.40 |
| 07/24/2026 21:59 | 20 | 143.42 |
| 07/24/2026 21:59 | 20 | 143.41 |
| 07/24/2026 21:59 | 200 | 143.41 |
| 07/24/2026 21:59 | 300 | 143.41 |
| 07/24/2026 21:59 | 80 | 143.40 |
| 07/24/2026 21:59 | 300 | 143.40 |
| 07/24/2026 21:59 | 40 | 143.40 |
| 07/24/2026 21:59 | 520 | 143.40 |
| 07/24/2026 21:59 | 1 | 143.40 |
| 07/24/2026 21:59 | 520 | 143.40 |
| 07/24/2026 21:59 | 40 | 143.40 |
| 07/24/2026 21:59 | 100 | 143.39 |
| 07/24/2026 21:59 | 100 | 143.39 |
| 07/24/2026 21:59 | 100 | 143.39 |
| 07/24/2026 21:59 | 100 | 143.39 |
| 07/24/2026 21:59 | 100 | 143.39 |
| 07/24/2026 21:59 | 100 | 143.39 |
| 07/24/2026 21:59 | 100 | 143.39 |
| 07/24/2026 21:59 | 100 | 143.39 |
| 07/24/2026 21:59 | 100 | 143.39 |
| 07/24/2026 21:59 | 88 | 143.39 |
| 07/24/2026 21:59 | 12 | 143.39 |
| 07/24/2026 21:59 | 6 | 143.39 |
| 07/24/2026 21:59 | 100 | 143.39 |
| 07/24/2026 21:59 | 1 | 143.40 |
| 07/24/2026 21:59 | 3 | 143.41 |
| 07/24/2026 21:59 | 1 | 143.41 |
| 07/24/2026 21:59 | 70 | 143.38 |
| 07/24/2026 21:59 | 20 | 143.39 |
| 07/24/2026 21:59 | 20 | 143.40 |
| 07/24/2026 21:59 | 90 | 143.40 |
| 07/24/2026 21:59 | 6 | 143.42 |
| 07/24/2026 21:59 | 10 | 143.40 |
| 07/24/2026 21:59 | 63 | 143.40 |
| 07/24/2026 21:59 | 1 | 143.40 |
| 07/24/2026 21:59 | 11 | 143.40 |
| 07/24/2026 21:59 | 25 | 143.40 |
| 07/24/2026 21:59 | 36 | 143.40 |
| 07/24/2026 21:59 | 39 | 143.40 |
| 07/24/2026 21:59 | 20 | 143.40 |
| 07/24/2026 21:59 | 91 | 143.40 |
| 07/24/2026 21:59 | 9 | 143.40 |
| 07/24/2026 21:59 | 91 | 143.40 |
| 07/24/2026 21:59 | 20 | 143.40 |
| 07/24/2026 21:59 | 12 | 143.40 |
| 07/24/2026 21:59 | 13 | 143.42 |
| 07/24/2026 21:59 | 100 | 143.42 |
| 07/24/2026 21:59 | 2 | 143.42 |
| 07/24/2026 21:59 | 100 | 143.40 |
| 07/24/2026 21:59 | 100 | 143.40 |
| 07/24/2026 21:59 | 61 | 143.395 |
| 07/24/2026 21:59 | 20 | 143.395 |
| 07/24/2026 21:59 | 100 | 143.43 |
| 07/24/2026 21:59 | 3 | 143.43 |
| 07/24/2026 21:59 | 100 | 143.43 |
| 07/24/2026 21:59 | 100 | 143.43 |
| 07/24/2026 21:59 | 100 | 143.43 |
| 07/24/2026 21:59 | 100 | 143.43 |
| 07/24/2026 21:59 | 100 | 143.43 |
| 07/24/2026 21:59 | 7 | 143.43 |
| 07/24/2026 21:59 | 100 | 143.43 |
| 07/24/2026 21:59 | 1 | 143.43 |
| 07/24/2026 21:59 | 13 | 143.43 |
| 07/24/2026 21:59 | 100 | 143.43 |
| 07/24/2026 21:59 | 18 | 143.44 |
| 07/24/2026 21:59 | 100 | 143.44 |
| 07/24/2026 21:59 | 1 | 143.44 |
| 07/24/2026 21:59 | 1 | 143.45 |
| 07/24/2026 21:59 | 194 | 143.45 |
| 07/24/2026 21:59 | 206 | 143.44 |
| 07/24/2026 21:59 | 100 | 143.44 |
| 07/24/2026 21:59 | 100 | 143.44 |
| 07/24/2026 21:59 | 100 | 143.44 |
| 07/24/2026 21:59 | 75 | 143.44 |
| 07/24/2026 21:59 | 100 | 143.44 |
| 07/24/2026 21:59 | 1 | 143.44 |
| 07/24/2026 21:59 | 100 | 143.44 |
| 07/24/2026 21:59 | 100 | 143.44 |
| 07/24/2026 21:59 | 100 | 143.44 |
| 07/24/2026 21:59 | 100 | 143.44 |
| 07/24/2026 21:59 | 20 | 143.44 |
| 07/24/2026 21:59 | 100 | 143.44 |
| 07/24/2026 21:59 | 100 | 143.44 |
| 07/24/2026 21:59 | 100 | 143.44 |
| 07/24/2026 21:59 | 100 | 143.44 |
| 07/24/2026 21:59 | 172 | 143.44 |
| 07/24/2026 21:59 | 100 | 143.44 |
| 07/24/2026 21:59 | 20 | 143.44 |
| 07/24/2026 21:59 | 200 | 143.44 |
| 07/24/2026 21:59 | 300 | 143.44 |
| 07/24/2026 21:59 | 1 | 143.44 |
| 07/24/2026 21:59 | 500 | 143.44 |
| 07/24/2026 21:59 | 500 | 143.44 |
| 07/24/2026 21:59 | 100 | 143.44 |
| 07/24/2026 21:59 | 100 | 143.45 |
| 07/24/2026 21:59 | 5 | 143.45 |
| 07/24/2026 21:59 | 97 | 143.41 |
| 07/24/2026 21:59 | 100 | 143.41 |
| 07/24/2026 21:59 | 100 | 143.42 |
| 07/24/2026 21:59 | 20 | 143.42 |
| 07/24/2026 21:59 | 3 | 143.44 |
| 07/24/2026 21:59 | 180 | 143.42 |
| 07/24/2026 21:59 | 100 | 143.42 |
| 07/24/2026 21:59 | 20 | 143.44 |
| 07/24/2026 21:59 | 200 | 143.46 |
| 07/24/2026 21:59 | 100 | 143.47 |
| 07/24/2026 21:59 | 200 | 143.43 |
| 07/24/2026 21:59 | 491 | 143.43 |
| 07/24/2026 21:59 | 198 | 143.43 |
| 07/24/2026 21:59 | 100 | 143.43 |
| 07/24/2026 21:59 | 51 | 143.43 |
| 07/24/2026 21:59 | 49 | 143.43 |
| 07/24/2026 21:59 | 96 | 143.43 |
| 07/24/2026 21:59 | 100 | 143.43 |
| 07/24/2026 21:59 | 47 | 143.44 |
| 07/24/2026 21:59 | 4 | 143.465 |
| 07/24/2026 21:59 | 7 | 143.49 |
| 07/24/2026 21:59 | 100 | 143.49 |
| 07/24/2026 21:59 | 117 | 143.48 |
| 07/24/2026 21:59 | 14 | 143.44 |
| 07/24/2026 21:59 | 20 | 143.44 |
| 07/24/2026 21:59 | 3 | 143.44 |
| 07/24/2026 21:59 | 4 | 143.44 |
| 07/24/2026 21:59 | 7 | 143.44 |
| 07/24/2026 21:59 | 1 | 143.44 |
| 07/24/2026 21:59 | 3 | 143.44 |
| 07/24/2026 21:59 | 1 | 143.44 |
| 07/24/2026 21:59 | 2 | 143.47 |
| 07/24/2026 21:59 | 1 | 143.44 |
| 07/24/2026 21:59 | 1 | 143.45 |
| 07/24/2026 21:59 | 81 | 143.47 |
| 07/24/2026 21:59 | 19 | 143.47 |
| 07/24/2026 21:59 | 1 | 143.47 |
| 07/24/2026 21:59 | 200 | 143.47 |
| 07/24/2026 21:59 | 23 | 143.46 |
| 07/24/2026 21:59 | 1 | 143.46 |
| 07/24/2026 21:59 | 176 | 143.46 |
| 07/24/2026 21:59 | 100 | 143.46 |
| 07/24/2026 21:59 | 106 | 143.46 |
| 07/24/2026 21:59 | 26 | 143.45 |
| 07/24/2026 21:59 | 74 | 143.45 |
| 07/24/2026 21:59 | 97 | 143.435 |
| 07/24/2026 21:59 | 3 | 143.435 |
| 07/24/2026 21:59 | 100 | 143.435 |
| 07/24/2026 21:59 | 100 | 143.44 |
| 07/24/2026 21:59 | 100 | 143.43 |
| 07/24/2026 21:59 | 3 | 143.42 |
| 07/24/2026 21:59 | 34 | 143.42 |
| 07/24/2026 21:59 | 32 | 143.42 |
| 07/24/2026 21:59 | 31 | 143.42 |
| 07/24/2026 21:59 | 100 | 143.46 |
| 07/24/2026 21:59 | 384 | 143.46 |
| 07/24/2026 21:59 | 50 | 143.45 |
| 07/24/2026 21:59 | 31 | 143.45 |
| 07/24/2026 21:59 | 100 | 143.45 |
| 07/24/2026 21:59 | 75 | 143.41 |
| 07/24/2026 21:59 | 2 | 143.41 |
| 07/24/2026 21:59 | 20 | 143.42 |
| 07/24/2026 21:59 | 1 | 143.42 |
| 07/24/2026 21:59 | 2 | 143.43 |
| 07/24/2026 21:59 | 4 | 143.43 |
| 07/24/2026 21:59 | 3 | 143.43 |
| 07/24/2026 21:59 | 5 | 143.44 |
| 07/24/2026 21:59 | 100 | 143.44 |
| 07/24/2026 21:59 | 17 | 143.45 |
| 07/24/2026 21:59 | 4 | 143.45 |
| 07/24/2026 21:59 | 5 | 143.46 |
| 07/24/2026 21:59 | 20 | 143.46 |
| 07/24/2026 21:59 | 100 | 143.47 |
| 07/24/2026 21:59 | 40 | 143.47 |
| 07/24/2026 21:59 | 5 | 143.47 |
| 07/24/2026 21:59 | 77 | 143.47 |
| 07/24/2026 21:59 | 1 | 143.47 |
| 07/24/2026 21:59 | 22 | 143.47 |
| 07/24/2026 21:59 | 20 | 143.47 |
| 07/24/2026 21:59 | 1 | 143.47 |
| 07/24/2026 21:59 | 100 | 143.47 |
| 07/24/2026 21:59 | 40 | 143.47 |
| 07/24/2026 21:59 | 40 | 143.47 |
| 07/24/2026 21:59 | 5 | 143.47 |
| 07/24/2026 21:59 | 3 | 143.47 |
| 07/24/2026 21:59 | 9 | 143.47 |
| 07/24/2026 21:59 | 85 | 143.47 |
| 07/24/2026 21:59 | 12 | 143.47 |
| 07/24/2026 21:59 | 20 | 143.48 |
| 07/24/2026 21:59 | 20 | 143.48 |
| 07/24/2026 21:59 | 1 | 143.48 |
| 07/24/2026 21:59 | 2 | 143.50 |
| 07/24/2026 21:59 | 2 | 143.48 |
| 07/24/2026 21:59 | 100 | 143.47 |
| 07/24/2026 21:59 | 15 | 143.47 |
| 07/24/2026 21:59 | 1 | 143.48 |
| 07/24/2026 21:59 | 18 | 143.48 |
| 07/24/2026 21:59 | 1 | 143.48 |
| 07/24/2026 21:59 | 250 | 143.48 |
| 07/24/2026 21:59 | 1 | 143.49 |
| 07/24/2026 21:59 | 100 | 143.49 |
| 07/24/2026 21:59 | 60 | 143.50 |
| 07/24/2026 21:59 | 20 | 143.50 |
| 07/24/2026 21:59 | 1 | 143.525 |
| 07/24/2026 21:59 | 1 | 143.52 |
| 07/24/2026 21:59 | 116 | 143.52 |
| 07/24/2026 21:59 | 1 | 143.52 |
| 07/24/2026 21:59 | 91 | 143.52 |
| 07/24/2026 21:59 | 112 | 143.52 |
| 07/24/2026 21:59 | 1 | 143.52 |
| 07/24/2026 21:59 | 3 | 143.52 |
| 07/24/2026 21:59 | 92 | 143.51 |
| 07/24/2026 21:59 | 1 | 143.495 |
| 07/24/2026 21:59 | 1 | 143.495 |
| 07/24/2026 21:59 | 4 | 143.51 |
| 07/24/2026 21:59 | 100 | 143.495 |
| 07/24/2026 21:59 | 1 | 143.49 |
| 07/24/2026 21:59 | 4 | 143.51 |
| 07/24/2026 21:59 | 100 | 143.50 |
| 07/24/2026 21:59 | 100 | 143.46 |
| 07/24/2026 21:59 | 2 | 143.45 |
| 07/24/2026 21:59 | 100 | 143.45 |
| 07/24/2026 21:59 | 4 | 143.44 |
| 07/24/2026 21:59 | 10 | 143.45 |
| 07/24/2026 21:59 | 91 | 143.46 |
| 07/24/2026 21:59 | 190 | 143.46 |
| 07/24/2026 21:59 | 1 | 143.46 |
| 07/24/2026 21:59 | 3 | 143.46 |
| 07/24/2026 21:59 | 7 | 143.46 |
| 07/24/2026 21:59 | 100 | 143.46 |
| 07/24/2026 21:59 | 14 | 143.46 |
| 07/24/2026 21:59 | 3 | 143.46 |
| 07/24/2026 21:59 | 117 | 143.46 |
| 07/24/2026 21:59 | 1 | 143.47 |
| 07/24/2026 21:59 | 8 | 143.48 |
| 07/24/2026 21:59 | 30 | 143.48 |
| 07/24/2026 21:59 | 30 | 143.48 |
| 07/24/2026 21:59 | 3 | 143.49 |
| 07/24/2026 21:59 | 2 | 143.49 |
| 07/24/2026 21:59 | 100 | 143.49 |
| 07/24/2026 21:59 | 12 | 143.49 |
| 07/24/2026 21:59 | 12 | 143.49 |
| 07/24/2026 21:59 | 3 | 143.49 |
| 07/24/2026 21:59 | 100 | 143.49 |
| 07/24/2026 21:59 | 20 | 143.47 |
| 07/24/2026 21:59 | 23 | 143.47 |
| 07/24/2026 21:59 | 12 | 143.47 |
| 07/24/2026 21:59 | 100 | 143.49 |
| 07/24/2026 21:59 | 100 | 143.49 |
| 07/24/2026 21:59 | 15 | 143.49 |
| 07/24/2026 21:59 | 33 | 143.49 |
| 07/24/2026 21:59 | 8 | 143.49 |
| 07/24/2026 21:59 | 20 | 143.49 |
| 07/24/2026 21:59 | 15 | 143.475 |
| 07/24/2026 21:59 | 100 | 143.475 |
| 07/24/2026 21:59 | 13 | 143.46 |
| 07/24/2026 21:59 | 10 | 143.48 |
| 07/24/2026 21:59 | 4 | 143.48 |
| 07/24/2026 21:59 | 86 | 143.48 |
| 07/24/2026 21:59 | 14 | 143.48 |
| 07/24/2026 21:59 | 14 | 143.47 |
| 07/24/2026 21:59 | 1 | 143.47 |
| 07/24/2026 21:59 | 25 | 143.47 |
| 07/24/2026 21:59 | 10 | 143.47 |
| 07/24/2026 21:59 | 50 | 143.47 |
| 07/24/2026 21:59 | 14 | 143.48 |
| 07/24/2026 21:59 | 1 | 143.48 |
| 07/24/2026 21:59 | 15 | 143.48 |
| 07/24/2026 21:59 | 20 | 143.48 |
| 07/24/2026 21:59 | 8 | 143.48 |
| 07/24/2026 21:59 | 23 | 143.48 |
| 07/24/2026 21:59 | 31 | 143.48 |
| 07/24/2026 21:59 | 1 | 143.47 |
| 07/24/2026 21:59 | 20 | 143.47 |
| 07/24/2026 21:59 | 24 | 143.47 |
| 07/24/2026 21:59 | 8 | 143.47 |
| 07/24/2026 21:59 | 17 | 143.47 |
| 07/24/2026 21:59 | 17 | 143.48 |
| 07/24/2026 21:59 | 23 | 143.47 |
| 07/24/2026 21:59 | 22 | 143.47 |
| 07/24/2026 21:59 | 1 | 143.46 |
| 07/24/2026 21:59 | 48 | 143.48 |
| 07/24/2026 21:59 | 100 | 143.45 |
| 07/24/2026 21:59 | 1 | 143.45 |
| 07/24/2026 21:59 | 100 | 143.45 |
| 07/24/2026 21:59 | 20 | 143.45 |
| 07/24/2026 21:59 | 100 | 143.45 |
| 07/24/2026 21:59 | 34 | 143.45 |
| 07/24/2026 21:59 | 4 | 143.45 |
| 07/24/2026 21:59 | 1 | 143.45 |
| 07/24/2026 21:59 | 80 | 143.45 |
| 07/24/2026 21:59 | 50 | 143.48 |
| 07/24/2026 21:59 | 12 | 143.48 |
| 07/24/2026 21:59 | 16 | 143.48 |
| 07/24/2026 21:59 | 3 | 143.48 |
| 07/24/2026 21:59 | 3 | 143.48 |
| 07/24/2026 21:59 | 2 | 143.48 |
| 07/24/2026 21:59 | 50 | 143.48 |
| 07/24/2026 21:59 | 100 | 143.48 |
| 07/24/2026 21:59 | 73 | 143.48 |
| 07/24/2026 21:59 | 4 | 143.48 |
| 07/24/2026 21:59 | 2 | 143.44 |
| 07/24/2026 21:59 | 1 | 143.43 |
| 07/24/2026 21:59 | 10 | 143.43 |
| 07/24/2026 21:59 | 2 | 143.43 |
| 07/24/2026 21:59 | 45 | 143.43 |
| 07/24/2026 21:59 | 18 | 143.44 |
| 07/24/2026 21:59 | 25 | 143.44 |
| 07/24/2026 21:59 | 1 | 143.44 |
| 07/24/2026 21:59 | 1 | 143.44 |
| 07/24/2026 21:59 | 12 | 143.47 |
| 07/24/2026 21:59 | 91 | 143.47 |
| 07/24/2026 21:59 | 10 | 143.49 |
| 07/24/2026 21:59 | 40 | 143.45 |
| 07/24/2026 21:59 | 46 | 143.45 |
| 07/24/2026 21:59 | 38 | 143.45 |
| 07/24/2026 21:59 | 48 | 143.49 |
| 07/24/2026 21:59 | 20 | 143.49 |
| 07/24/2026 21:59 | 32 | 143.49 |
| 07/24/2026 21:59 | 18 | 143.49 |
| 07/24/2026 21:59 | 100 | 143.47 |
| 07/24/2026 21:59 | 15 | 143.44 |
| 07/24/2026 21:59 | 60 | 143.44 |
| 07/24/2026 21:59 | 69 | 143.48 |
| 07/24/2026 21:59 | 29 | 143.45 |
| 07/24/2026 21:59 | 18 | 143.45 |
| 07/24/2026 21:59 | 9 | 143.45 |
| 07/24/2026 21:59 | 99 | 143.45 |
| 07/24/2026 21:59 | 17 | 143.46 |
| 07/24/2026 21:59 | 25 | 143.46 |
| 07/24/2026 21:59 | 12 | 143.46 |
| 07/24/2026 21:59 | 63 | 143.46 |
| 07/24/2026 21:59 | 37 | 143.49 |
| 07/24/2026 21:59 | 100 | 143.49 |
| 07/24/2026 21:59 | 63 | 143.49 |
| 07/24/2026 21:59 | 100 | 143.49 |
| 07/24/2026 21:59 | 25 | 143.50 |
| 07/24/2026 21:59 | 225 | 143.50 |
| 07/24/2026 21:59 | 20 | 143.50 |
| 07/24/2026 21:59 | 100 | 143.50 |
| 07/24/2026 21:59 | 1 | 143.43 |
| 07/24/2026 21:59 | 100 | 143.44 |
| 07/24/2026 21:59 | 37 | 143.43 |
| 07/24/2026 21:59 | 63 | 143.43 |
| 07/24/2026 21:59 | 44 | 143.41 |
| 07/24/2026 21:59 | 100 | 143.385 |
| 07/24/2026 21:59 | 200 | 143.47 |
| 07/24/2026 21:59 | 400 | 143.46 |
| 07/24/2026 21:59 | 22 | 143.46 |
| 07/24/2026 21:59 | 50 | 143.42 |
| 07/24/2026 21:59 | 14 | 143.42 |
| 07/24/2026 21:59 | 3 | 143.42 |
| 07/24/2026 21:59 | 7 | 143.42 |
| 07/24/2026 21:59 | 100 | 143.42 |
| 07/24/2026 21:59 | 29 | 143.42 |
| 07/24/2026 21:59 | 100 | 143.41 |
| 07/24/2026 21:59 | 16 | 143.41 |
| 07/24/2026 21:59 | 3 | 143.41 |
| 07/24/2026 21:59 | 100 | 143.40 |
| 07/24/2026 21:59 | 39 | 143.39 |
| 07/24/2026 21:59 | 44 | 143.385 |
| 07/24/2026 21:59 | 1 | 143.385 |
| 07/24/2026 21:59 | 27 | 143.385 |
| 07/24/2026 21:59 | 1 | 143.385 |
| 07/24/2026 21:59 | 27 | 143.385 |
| 07/24/2026 21:59 | 28 | 143.38 |
| 07/24/2026 21:59 | 17 | 143.37 |
| 07/24/2026 21:59 | 100 | 143.37 |
| 07/24/2026 21:59 | 70 | 143.37 |
| 07/24/2026 21:59 | 99 | 143.37 |
| 07/24/2026 21:59 | 1 | 143.37 |
| 07/24/2026 21:59 | 15 | 143.37 |
| 07/24/2026 21:59 | 99 | 143.37 |
| 07/24/2026 21:59 | 1 | 143.37 |
| 07/24/2026 21:59 | 100 | 143.37 |
| 07/24/2026 21:59 | 20 | 143.38 |
| 07/24/2026 21:59 | 3 | 143.41 |
| 07/24/2026 21:59 | 2 | 143.41 |
| 07/24/2026 21:59 | 1 | 143.41 |
| 07/24/2026 21:59 | 100 | 143.40 |
| 07/24/2026 21:59 | 100 | 143.39 |
| 07/24/2026 21:59 | 20 | 143.37 |
| 07/24/2026 21:59 | 1 | 143.39 |
| 07/24/2026 21:59 | 1 | 143.39 |
| 07/24/2026 21:59 | 1 | 143.39 |
| 07/24/2026 21:59 | 1 | 143.39 |
| 07/24/2026 21:59 | 44 | 143.39 |
| 07/24/2026 21:59 | 53 | 143.39 |
| 07/24/2026 21:59 | 35 | 143.39 |
| 07/24/2026 21:59 | 100 | 143.38 |
| 07/24/2026 21:59 | 1 | 143.36 |
| 07/24/2026 21:59 | 20 | 143.37 |
| 07/24/2026 21:59 | 100 | 143.37 |
| 07/24/2026 21:59 | 28 | 143.37 |
| 07/24/2026 21:59 | 52 | 143.37 |
| 07/24/2026 21:59 | 18 | 143.37 |
| 07/24/2026 21:59 | 10 | 143.37 |
| 07/24/2026 21:59 | 20 | 143.385 |
| 07/24/2026 21:59 | 20 | 143.39 |
| 07/24/2026 21:59 | 46 | 143.40 |
| 07/24/2026 21:59 | 19 | 143.39 |
| 07/24/2026 21:59 | 58 | 143.39 |
| 07/24/2026 21:59 | 19 | 143.39 |
| 07/24/2026 21:59 | 4 | 143.39 |
| 07/24/2026 21:59 | 65 | 143.39 |
| 07/24/2026 21:59 | 126 | 143.40 |
| 07/24/2026 21:59 | 135 | 143.39 |
| 07/24/2026 21:59 | 165 | 143.41 |
| 07/24/2026 21:59 | 18 | 143.42 |
| 07/24/2026 21:59 | 100 | 143.49 |
| 07/24/2026 21:59 | 200 | 143.49 |
| 07/24/2026 21:59 | 199 | 143.48 |
| 07/24/2026 21:59 | 1 | 143.48 |
| 07/24/2026 21:59 | 23 | 143.46 |
| 07/24/2026 21:59 | 2 | 143.42 |
| 07/24/2026 21:59 | 8 | 143.44 |
| 07/24/2026 21:59 | 8 | 143.43 |
| 07/24/2026 21:59 | 1 | 143.42 |
| 07/24/2026 21:59 | 5 | 143.42 |
| 07/24/2026 21:59 | 33 | 143.42 |
| 07/24/2026 21:59 | 40 | 143.42 |
| 07/24/2026 21:59 | 8 | 143.42 |
| 07/24/2026 21:59 | 8 | 143.42 |
| 07/24/2026 21:59 | 20 | 143.41 |
| 07/24/2026 21:59 | 100 | 143.41 |
| 07/24/2026 21:59 | 56 | 143.41 |
| 07/24/2026 21:59 | 5 | 143.41 |
| 07/24/2026 21:59 | 100 | 143.41 |
| 07/24/2026 21:59 | 20 | 143.40 |
| 07/24/2026 21:59 | 8 | 143.40 |
| 07/24/2026 21:59 | 10 | 143.40 |
| 07/24/2026 21:59 | 1 | 143.40 |
| 07/24/2026 21:59 | 1 | 143.40 |
| 07/24/2026 21:59 | 7 | 143.40 |
| 07/24/2026 21:59 | 31 | 143.38 |
| 07/24/2026 21:59 | 20 | 143.38 |
| 07/24/2026 21:59 | 25 | 143.38 |
| 07/24/2026 21:59 | 100 | 143.38 |
| 07/24/2026 21:59 | 100 | 143.38 |
| 07/24/2026 21:59 | 1 | 143.38 |
| 07/24/2026 21:59 | 2 | 143.38 |
| 07/24/2026 21:59 | 1 | 143.38 |
| 07/24/2026 21:59 | 10 | 143.38 |
| 07/24/2026 21:59 | 19 | 143.38 |
| 07/24/2026 21:59 | 1 | 143.38 |
| 07/24/2026 21:59 | 100 | 143.37 |
| 07/24/2026 21:59 | 52 | 143.37 |
| 07/24/2026 21:59 | 100 | 143.37 |
| 07/24/2026 21:59 | 250 | 143.36 |
| 07/24/2026 21:59 | 100 | 143.36 |
| 07/24/2026 21:59 | 28 | 143.36 |
| 07/24/2026 21:59 | 1 | 143.36 |
| 07/24/2026 21:59 | 100 | 143.35 |
| 07/24/2026 21:59 | 1 | 143.34 |
| 07/24/2026 21:59 | 69 | 143.34 |
| 07/24/2026 21:59 | 2 | 143.34 |
| 07/24/2026 21:59 | 1 | 143.34 |
| 07/24/2026 21:59 | 1 | 143.34 |
| 07/24/2026 21:59 | 110 | 143.34 |
| 07/24/2026 21:59 | 17 | 143.34 |
| 07/24/2026 21:59 | 20 | 143.35 |
| 07/24/2026 21:59 | 53 | 143.36 |
| 07/24/2026 21:59 | 100 | 143.36 |
| 07/24/2026 21:59 | 16 | 143.36 |
| 07/24/2026 21:59 | 4 | 143.36 |
| 07/24/2026 21:59 | 19 | 143.36 |
| 07/24/2026 21:59 | 24 | 143.36 |
| 07/24/2026 21:59 | 105 | 143.36 |
| 07/24/2026 21:59 | 1 | 143.37 |
| 07/24/2026 21:59 | 20 | 143.37 |
| 07/24/2026 21:59 | 16 | 143.38 |
| 07/24/2026 21:59 | 39 | 143.40 |
| 07/24/2026 21:59 | 22 | 143.40 |
| 07/24/2026 21:59 | 31 | 143.40 |
| 07/24/2026 21:59 | 8 | 143.40 |
| 07/24/2026 21:59 | 6 | 143.40 |
| 07/24/2026 21:59 | 1 | 143.40 |
| 07/24/2026 21:59 | 20 | 143.39 |
| 07/24/2026 21:59 | 1 | 143.40 |
| 07/24/2026 21:59 | 31 | 143.40 |
| 07/24/2026 21:59 | 31 | 143.39 |
| 07/24/2026 21:59 | 26 | 143.39 |
| 07/24/2026 21:59 | 130 | 143.39 |
| 07/24/2026 21:59 | 31 | 143.40 |
| 07/24/2026 21:59 | 1 | 143.40 |
| 07/24/2026 21:59 | 1 | 143.40 |
| 07/24/2026 21:59 | 18 | 143.40 |
| 07/24/2026 21:59 | 9 | 143.40 |
| 07/24/2026 21:59 | 1 | 143.37 |
| 07/24/2026 21:59 | 20 | 143.37 |
| 07/24/2026 21:59 | 8 | 143.37 |
| 07/24/2026 21:59 | 13 | 143.37 |
| 07/24/2026 21:59 | 100 | 143.37 |
| 07/24/2026 21:59 | 1 | 143.35 |
| 07/24/2026 21:59 | 100 | 143.34 |
| 07/24/2026 21:59 | 17 | 143.33 |
| 07/24/2026 21:59 | 19 | 143.33 |
| 07/24/2026 21:59 | 18 | 143.34 |
| 07/24/2026 21:59 | 200 | 143.34 |
| 07/24/2026 21:59 | 36 | 143.35 |
| 07/24/2026 21:59 | 1 | 143.35 |
| 07/24/2026 21:59 | 1 | 143.35 |
| 07/24/2026 21:59 | 36 | 143.34 |
| 07/24/2026 21:59 | 31 | 143.34 |
| 07/24/2026 21:59 | 69 | 143.34 |
| 07/24/2026 21:59 | 100 | 143.33 |
| 07/24/2026 21:59 | 36 | 143.34 |
| 07/24/2026 21:59 | 5 | 143.34 |
| 07/24/2026 21:59 | 36 | 143.32 |
| 07/24/2026 21:59 | 63 | 143.32 |
| 07/24/2026 21:59 | 1 | 143.32 |
| 07/24/2026 21:59 | 36 | 143.32 |
| 07/24/2026 21:59 | 100 | 143.32 |
| 07/24/2026 21:59 | 100 | 143.315 |
| 07/24/2026 21:59 | 1 | 143.31 |
| 07/24/2026 21:59 | 80 | 143.31 |
| 07/24/2026 21:59 | 16 | 143.31 |
| 07/24/2026 21:59 | 1 | 143.32 |
| 07/24/2026 21:59 | 6 | 143.33 |
| 07/24/2026 21:59 | 78 | 143.34 |
| 07/24/2026 21:59 | 7 | 143.34 |
| 07/24/2026 21:59 | 90 | 143.33 |
| 07/24/2026 21:59 | 18 | 143.33 |
| 07/24/2026 21:59 | 100 | 143.32 |
| 07/24/2026 21:59 | 7 | 143.33 |
| 07/24/2026 21:58 | 30 | 143.32 |
| 07/24/2026 21:58 | 100 | 143.32 |
| 07/24/2026 21:58 | 300 | 143.32 |
| 07/24/2026 21:58 | 19 | 143.33 |
| 07/24/2026 21:58 | 1 | 143.33 |
| 07/24/2026 21:58 | 80 | 143.33 |
| 07/24/2026 21:58 | 100 | 143.33 |
| 07/24/2026 21:58 | 18 | 143.33 |
| 07/24/2026 21:58 | 20 | 143.34 |
| 07/24/2026 21:58 | 1 | 143.36 |
| 07/24/2026 21:58 | 100 | 143.36 |
| 07/24/2026 21:58 | 20 | 143.36 |
| 07/24/2026 21:58 | 20 | 143.36 |
| 07/24/2026 21:58 | 7 | 143.36 |
| 07/24/2026 21:58 | 6 | 143.35 |
| 07/24/2026 21:58 | 100 | 143.35 |
| 07/24/2026 21:58 | 80 | 143.35 |
| 07/24/2026 21:58 | 7 | 143.35 |
| 07/24/2026 21:58 | 72 | 143.35 |
| 07/24/2026 21:58 | 100 | 143.35 |
| 07/24/2026 21:58 | 2 | 143.34 |
| 07/24/2026 21:58 | 6 | 143.34 |
| 07/24/2026 21:58 | 5 | 143.34 |
| 07/24/2026 21:58 | 1 | 143.34 |
| 07/24/2026 21:58 | 5 | 143.34 |
| 07/24/2026 21:58 | 1 | 143.34 |
| 07/24/2026 21:58 | 10 | 143.34 |
| 07/24/2026 21:58 | 30 | 143.34 |
| 07/24/2026 21:58 | 2 | 143.34 |
| 07/24/2026 21:58 | 98 | 143.34 |
| 07/24/2026 21:58 | 1 | 143.34 |
| 07/24/2026 21:58 | 1 | 143.34 |
| 07/24/2026 21:58 | 20 | 143.33 |
| 07/24/2026 21:58 | 58 | 143.33 |
| 07/24/2026 21:58 | 1 | 143.33 |
| 07/24/2026 21:58 | 31 | 143.33 |
| 07/24/2026 21:58 | 42 | 143.33 |
| 07/24/2026 21:58 | 100 | 143.33 |
| 07/24/2026 21:58 | 50 | 143.33 |
| 07/24/2026 21:58 | 72 | 143.33 |
| 07/24/2026 21:58 | 5 | 143.33 |
| 07/24/2026 21:58 | 100 | 143.33 |
| 07/24/2026 21:58 | 1 | 143.30 |
| 07/24/2026 21:58 | 50 | 143.30 |
| 07/24/2026 21:58 | 10 | 143.31 |
| 07/24/2026 21:58 | 20 | 143.32 |
| 07/24/2026 21:58 | 91 | 143.35 |
| 07/24/2026 21:58 | 1 | 143.35 |
| 07/24/2026 21:58 | 1 | 143.35 |
| 07/24/2026 21:58 | 100 | 143.35 |
| 07/24/2026 21:58 | 100 | 143.34 |
| 07/24/2026 21:58 | 8 | 143.34 |
| 07/24/2026 21:58 | 100 | 143.33 |
| 07/24/2026 21:58 | 35 | 143.32 |
| 07/24/2026 21:58 | 15 | 143.30 |
| 07/24/2026 21:58 | 100 | 143.30 |
| 07/24/2026 21:58 | 100 | 143.31 |
| 07/24/2026 21:58 | 3 | 143.31 |
| 07/24/2026 21:58 | 12 | 143.31 |
| 07/24/2026 21:58 | 24 | 143.31 |
| 07/24/2026 21:58 | 100 | 143.33 |
| 07/24/2026 21:58 | 100 | 143.33 |
| 07/24/2026 21:58 | 36 | 143.33 |
| 07/24/2026 21:58 | 100 | 143.33 |
| 07/24/2026 21:58 | 200 | 143.31 |
| 07/24/2026 21:58 | 100 | 143.31 |
| 07/24/2026 21:58 | 100 | 143.31 |
| 07/24/2026 21:58 | 32 | 143.26 |
| 07/24/2026 21:58 | 100 | 143.27 |
| 07/24/2026 21:58 | 100 | 143.27 |
| 07/24/2026 21:58 | 1 | 143.27 |
| 07/24/2026 21:58 | 15 | 143.28 |
| 07/24/2026 21:58 | 21 | 143.30 |
| 07/24/2026 21:58 | 7 | 143.31 |
| 07/24/2026 21:58 | 5 | 143.31 |
| 07/24/2026 21:58 | 100 | 143.32 |
| 07/24/2026 21:58 | 99 | 143.31 |
| 07/24/2026 21:58 | 1 | 143.31 |
| 07/24/2026 21:58 | 100 | 143.31 |
| 07/24/2026 21:58 | 20 | 143.29 |
| 07/24/2026 21:58 | 100 | 143.29 |
| 07/24/2026 21:58 | 35 | 143.30 |
| 07/24/2026 21:58 | 35 | 143.30 |
| 07/24/2026 21:58 | 35 | 143.31 |
| 07/24/2026 21:58 | 100 | 143.31 |
| 07/24/2026 21:58 | 1 | 143.31 |
| 07/24/2026 21:58 | 3 | 143.33 |
| 07/24/2026 21:58 | 5 | 143.32 |
| 07/24/2026 21:58 | 25 | 143.32 |
| 07/24/2026 21:58 | 50 | 143.33 |
| 07/24/2026 21:58 | 150 | 143.33 |
| 07/24/2026 21:58 | 100 | 143.33 |
| 07/24/2026 21:58 | 100 | 143.33 |
| 07/24/2026 21:58 | 100 | 143.33 |
| 07/24/2026 21:58 | 100 | 143.33 |
| 07/24/2026 21:58 | 100 | 143.33 |
| 07/24/2026 21:58 | 100 | 143.33 |
| 07/24/2026 21:58 | 100 | 143.33 |
| 07/24/2026 21:58 | 99 | 143.33 |
| 07/24/2026 21:58 | 1 | 143.33 |
| 07/24/2026 21:58 | 14 | 143.33 |
| 07/24/2026 21:58 | 100 | 143.33 |
| 07/24/2026 21:58 | 100 | 143.33 |
| 07/24/2026 21:58 | 7 | 143.33 |
| 07/24/2026 21:58 | 100 | 143.33 |
| 07/24/2026 21:58 | 100 | 143.33 |
| 07/24/2026 21:58 | 100 | 143.33 |
| 07/24/2026 21:58 | 40 | 143.36 |
| 07/24/2026 21:58 | 60 | 143.36 |
| 07/24/2026 21:58 | 16 | 143.36 |
| 07/24/2026 21:58 | 12 | 143.36 |
| 07/24/2026 21:58 | 3 | 143.36 |
| 07/24/2026 21:58 | 18 | 143.36 |
| 07/24/2026 21:58 | 15 | 143.36 |
| 07/24/2026 21:58 | 8 | 143.36 |
| 07/24/2026 21:58 | 8 | 143.36 |
| 07/24/2026 21:58 | 3 | 143.35 |
| 07/24/2026 21:58 | 47 | 143.36 |
| 07/24/2026 21:58 | 8 | 143.36 |
| 07/24/2026 21:58 | 92 | 143.35 |
| 07/24/2026 21:58 | 8 | 143.35 |
| 07/24/2026 21:58 | 1 | 143.36 |
| 07/24/2026 21:58 | 4 | 143.36 |
| 07/24/2026 21:58 | 1 | 143.36 |
| 07/24/2026 21:58 | 3 | 143.36 |
| 07/24/2026 21:58 | 46 | 143.36 |
| 07/24/2026 21:58 | 1 | 143.36 |
| 07/24/2026 21:58 | 100 | 143.36 |
| 07/24/2026 21:58 | 98 | 143.35 |
| 07/24/2026 21:58 | 2 | 143.35 |
| 07/24/2026 21:58 | 46 | 143.36 |
| 07/24/2026 21:58 | 100 | 143.35 |
| 07/24/2026 21:58 | 3 | 143.33 |
| 07/24/2026 21:58 | 40 | 143.33 |
| 07/24/2026 21:58 | 4 | 143.33 |
| 07/24/2026 21:58 | 9 | 143.33 |
| 07/24/2026 21:58 | 300 | 143.33 |
| 07/24/2026 21:58 | 100 | 143.33 |
| 07/24/2026 21:58 | 100 | 143.33 |
| 07/24/2026 21:58 | 100 | 143.33 |
| 07/24/2026 21:58 | 100 | 143.33 |
| 07/24/2026 21:58 | 100 | 143.33 |
| 07/24/2026 21:58 | 56 | 143.33 |
| 07/24/2026 21:58 | 200 | 143.34 |
| 07/24/2026 21:58 | 19 | 143.34 |
| 07/24/2026 21:58 | 49 | 143.36 |
| 07/24/2026 21:58 | 46 | 143.38 |
| 07/24/2026 21:58 | 100 | 143.37 |
| 07/24/2026 21:58 | 100 | 143.37 |
| 07/24/2026 21:58 | 100 | 143.37 |
| 07/24/2026 21:58 | 46 | 143.35 |
| 07/24/2026 21:58 | 12 | 143.34 |
| 07/24/2026 21:58 | 100 | 143.34 |
| 07/24/2026 21:58 | 2 | 143.34 |
| 07/24/2026 21:58 | 2 | 143.34 |
| 07/24/2026 21:58 | 46 | 143.37 |
| 07/24/2026 21:58 | 54 | 143.37 |
| 07/24/2026 21:58 | 46 | 143.37 |
| 07/24/2026 21:58 | 55 | 143.36 |
| 07/24/2026 21:58 | 45 | 143.36 |
| 07/24/2026 21:58 | 42 | 143.35 |
| 07/24/2026 21:58 | 100 | 143.37 |
| 07/24/2026 21:58 | 89 | 143.35 |
| 07/24/2026 21:58 | 100 | 143.35 |
| 07/24/2026 21:58 | 100 | 143.35 |
| 07/24/2026 21:58 | 132 | 143.35 |
| 07/24/2026 21:58 | 1 | 143.35 |
| 07/24/2026 21:58 | 100 | 143.35 |
| 07/24/2026 21:58 | 100 | 143.35 |
| 07/24/2026 21:58 | 100 | 143.35 |
| 07/24/2026 21:58 | 12 | 143.37 |
| 07/24/2026 21:58 | 4 | 143.37 |
| 07/24/2026 21:58 | 100 | 143.39 |
| 07/24/2026 21:58 | 100 | 143.385 |
| 07/24/2026 21:58 | 16 | 143.38 |
| 07/24/2026 21:58 | 3 | 143.38 |
| 07/24/2026 21:58 | 20 | 143.38 |
| 07/24/2026 21:58 | 1 | 143.39 |
| 07/24/2026 21:58 | 100 | 143.39 |
| 07/24/2026 21:58 | 100 | 143.37 |
| 07/24/2026 21:58 | 10 | 143.37 |
| 07/24/2026 21:58 | 10 | 143.37 |
| 07/24/2026 21:58 | 100 | 143.36 |
| 07/24/2026 21:58 | 100 | 143.36 |
| 07/24/2026 21:58 | 100 | 143.36 |
| 07/24/2026 21:58 | 100 | 143.36 |
| 07/24/2026 21:58 | 11 | 143.36 |
| 07/24/2026 21:58 | 50 | 143.36 |
| 07/24/2026 21:58 | 64 | 143.36 |
| 07/24/2026 21:58 | 2 | 143.37 |
| 07/24/2026 21:58 | 1 | 143.36 |
| 07/24/2026 21:58 | 26 | 143.36 |
| 07/24/2026 21:58 | 163 | 143.36 |
| 07/24/2026 21:58 | 100 | 143.36 |
| 07/24/2026 21:58 | 92 | 143.36 |
| 07/24/2026 21:58 | 300 | 143.37 |
| 07/24/2026 21:58 | 56 | 143.37 |
| 07/24/2026 21:58 | 100 | 143.395 |
| 07/24/2026 21:58 | 100 | 143.40 |
| 07/24/2026 21:58 | 250 | 143.42 |
| 07/24/2026 21:58 | 100 | 143.42 |
| 07/24/2026 21:58 | 100 | 143.41 |
| 07/24/2026 21:58 | 100 | 143.40 |
| 07/24/2026 21:58 | 1 | 143.37 |
| 07/24/2026 21:58 | 8 | 143.36 |
| 07/24/2026 21:58 | 8 | 143.37 |
| 07/24/2026 21:58 | 12 | 143.38 |
| 07/24/2026 21:58 | 11 | 143.39 |
| 07/24/2026 21:58 | 11 | 143.40 |
| 07/24/2026 21:58 | 40 | 143.42 |
| 07/24/2026 21:58 | 100 | 143.41 |
| 07/24/2026 21:58 | 18 | 143.40 |
| 07/24/2026 21:58 | 2 | 143.43 |
| 07/24/2026 21:58 | 100 | 143.415 |
| 07/24/2026 21:58 | 300 | 143.43 |
| 07/24/2026 21:58 | 100 | 143.43 |
| 07/24/2026 21:58 | 1 | 143.43 |
| 07/24/2026 21:58 | 99 | 143.43 |
| 07/24/2026 21:58 | 100 | 143.43 |
| 07/24/2026 21:58 | 100 | 143.43 |
| 07/24/2026 21:58 | 100 | 143.415 |
| 07/24/2026 21:58 | 100 | 143.415 |
| 07/24/2026 21:58 | 100 | 143.41 |
| 07/24/2026 21:58 | 20 | 143.40 |
| 07/24/2026 21:58 | 5 | 143.41 |
| 07/24/2026 21:58 | 91 | 143.39 |
| 07/24/2026 21:58 | 50 | 143.38 |
| 07/24/2026 21:58 | 22 | 143.38 |
| 07/24/2026 21:58 | 26 | 143.38 |
| 07/24/2026 21:58 | 100 | 143.38 |
| 07/24/2026 21:58 | 100 | 143.39 |
| 07/24/2026 21:58 | 4 | 143.39 |
| 07/24/2026 21:58 | 8 | 143.39 |
| 07/24/2026 21:58 | 100 | 143.39 |
| 07/24/2026 21:58 | 54 | 143.39 |
| 07/24/2026 21:58 | 1 | 143.39 |
| 07/24/2026 21:58 | 45 | 143.39 |
| 07/24/2026 21:58 | 17 | 143.41 |
| 07/24/2026 21:58 | 20 | 143.40 |
| 07/24/2026 21:58 | 50 | 143.40 |
| 07/24/2026 21:58 | 25 | 143.40 |
| 07/24/2026 21:58 | 93 | 143.42 |
| 07/24/2026 21:58 | 40 | 143.42 |
| 07/24/2026 21:58 | 40 | 143.42 |
| 07/24/2026 21:58 | 13 | 143.42 |
| 07/24/2026 21:58 | 6 | 143.42 |
| 07/24/2026 21:58 | 1 | 143.42 |
| 07/24/2026 21:58 | 59 | 143.42 |
| 07/24/2026 21:58 | 100 | 143.41 |
| 07/24/2026 21:58 | 84 | 143.42 |
| 07/24/2026 21:58 | 16 | 143.42 |
| 07/24/2026 21:58 | 11 | 143.42 |
| 07/24/2026 21:58 | 100 | 143.42 |
| 07/24/2026 21:58 | 100 | 143.42 |
| 07/24/2026 21:58 | 100 | 143.42 |
| 07/24/2026 21:58 | 100 | 143.42 |
| 07/24/2026 21:58 | 18 | 143.42 |
| 07/24/2026 21:58 | 16 | 143.42 |
| 07/24/2026 21:58 | 429 | 143.43 |
| 07/24/2026 21:58 | 100 | 143.43 |
| 07/24/2026 21:58 | 61 | 143.43 |
| 07/24/2026 21:58 | 445 | 143.43 |
| 07/24/2026 21:58 | 100 | 143.43 |
| 07/24/2026 21:58 | 65 | 143.43 |
| 07/24/2026 21:58 | 35 | 143.435 |
| 07/24/2026 21:58 | 1 | 143.435 |
| 07/24/2026 21:57 | 39 | 143.44 |
| 07/24/2026 21:57 | 4 | 143.44 |
| 07/24/2026 21:57 | 12 | 143.44 |
| 07/24/2026 21:57 | 10 | 143.44 |
| 07/24/2026 21:57 | 34 | 143.44 |
| 07/24/2026 21:57 | 19 | 143.45 |
| 07/24/2026 21:57 | 100 | 143.45 |
| 07/24/2026 21:57 | 19 | 143.45 |
| 07/24/2026 21:57 | 6 | 143.45 |
| 07/24/2026 21:57 | 1 | 143.46 |
| 07/24/2026 21:57 | 20 | 143.46 |
| 07/24/2026 21:57 | 7 | 143.46 |
| 07/24/2026 21:57 | 99 | 143.44 |
| 07/24/2026 21:57 | 100 | 143.44 |
| 07/24/2026 21:57 | 40 | 143.43 |
| 07/24/2026 21:57 | 100 | 143.42 |
| 07/24/2026 21:57 | 91 | 143.42 |
| 07/24/2026 21:57 | 9 | 143.42 |
| 07/24/2026 21:57 | 61 | 143.42 |
| 07/24/2026 21:57 | 250 | 143.42 |
| 07/24/2026 21:57 | 50 | 143.42 |
| 07/24/2026 21:57 | 100 | 143.42 |
| 07/24/2026 21:57 | 20 | 143.42 |
| 07/24/2026 21:57 | 100 | 143.42 |
| 07/24/2026 21:57 | 99 | 143.43 |
| 07/24/2026 21:57 | 100 | 143.425 |
| 07/24/2026 21:57 | 100 | 143.41 |
| 07/24/2026 21:57 | 99 | 143.41 |
| 07/24/2026 21:57 | 1 | 143.41 |
| 07/24/2026 21:57 | 100 | 143.41 |
| 07/24/2026 21:57 | 100 | 143.40 |
| 07/24/2026 21:57 | 134 | 143.40 |
| 07/24/2026 21:57 | 68 | 143.385 |
| 07/24/2026 21:57 | 54 | 143.39 |
| 07/24/2026 21:57 | 10 | 143.40 |
| 07/24/2026 21:57 | 15 | 143.40 |
| 07/24/2026 21:57 | 7 | 143.40 |
| 07/24/2026 21:57 | 18 | 143.42 |
| 07/24/2026 21:57 | 67 | 143.42 |
| 07/24/2026 21:57 | 100 | 143.42 |
| 07/24/2026 21:57 | 115 | 143.42 |
| 07/24/2026 21:57 | 100 | 143.42 |
| 07/24/2026 21:57 | 11 | 143.43 |
| 07/24/2026 21:57 | 100 | 143.43 |
| 07/24/2026 21:57 | 100 | 143.43 |
| 07/24/2026 21:57 | 42 | 143.44 |
| 07/24/2026 21:57 | 200 | 143.46 |
| 07/24/2026 21:57 | 20 | 143.48 |
| 07/24/2026 21:57 | 36 | 143.48 |
| 07/24/2026 21:57 | 100 | 143.45 |
| 07/24/2026 21:57 | 400 | 143.46 |
| 07/24/2026 21:57 | 400 | 143.46 |
| 07/24/2026 21:57 | 8 | 143.46 |
| 07/24/2026 21:57 | 72 | 143.47 |
| 07/24/2026 21:57 | 6 | 143.46 |
| 07/24/2026 21:57 | 1 | 143.46 |
| 07/24/2026 21:57 | 100 | 143.48 |
| 07/24/2026 21:57 | 40 | 143.48 |
| 07/24/2026 21:57 | 11 | 143.48 |
| 07/24/2026 21:57 | 100 | 143.48 |
| 07/24/2026 21:57 | 40 | 143.49 |
| 07/24/2026 21:57 | 11 | 143.49 |
| 07/24/2026 21:57 | 100 | 143.50 |
| 07/24/2026 21:57 | 100 | 143.50 |
| 07/24/2026 21:57 | 100 | 143.50 |
| 07/24/2026 21:57 | 99 | 143.50 |
| 07/24/2026 21:57 | 1 | 143.50 |
| 07/24/2026 21:57 | 100 | 143.50 |
| 07/24/2026 21:57 | 100 | 143.50 |
| 07/24/2026 21:57 | 100 | 143.50 |
| 07/24/2026 21:57 | 11 | 143.50 |
| 07/24/2026 21:57 | 36 | 143.50 |
| 07/24/2026 21:57 | 20 | 143.53 |
| 07/24/2026 21:57 | 1 | 143.56 |
| 07/24/2026 21:57 | 52 | 143.56 |
| 07/24/2026 21:57 | 100 | 143.55 |
| 07/24/2026 21:57 | 24 | 143.52 |
| 07/24/2026 21:57 | 54 | 143.52 |
| 07/24/2026 21:57 | 22 | 143.51 |
| 07/24/2026 21:57 | 44 | 143.46 |
| 07/24/2026 21:57 | 18 | 143.46 |
| 07/24/2026 21:57 | 100 | 143.46 |
| 07/24/2026 21:57 | 1 | 143.47 |
| 07/24/2026 21:57 | 100 | 143.47 |
| 07/24/2026 21:57 | 34 | 143.47 |
| 07/24/2026 21:57 | 66 | 143.47 |
| 07/24/2026 21:57 | 20 | 143.47 |
| 07/24/2026 21:57 | 100 | 143.50 |
| 07/24/2026 21:57 | 100 | 143.51 |
| 07/24/2026 21:57 | 9 | 143.53 |
| 07/24/2026 21:57 | 99 | 143.53 |
| 07/24/2026 21:57 | 1 | 143.53 |
| 07/24/2026 21:57 | 1 | 143.53 |
| 07/24/2026 21:57 | 100 | 143.53 |
| 07/24/2026 21:57 | 60 | 143.53 |
| 07/24/2026 21:57 | 100 | 143.53 |
| 07/24/2026 21:57 | 100 | 143.52 |
| 07/24/2026 21:57 | 100 | 143.52 |
| 07/24/2026 21:57 | 100 | 143.52 |
| 07/24/2026 21:57 | 100 | 143.51 |
| 07/24/2026 21:57 | 27 | 143.485 |
| 07/24/2026 21:57 | 63 | 143.485 |
| 07/24/2026 21:57 | 10 | 143.49 |
| 07/24/2026 21:57 | 2 | 143.50 |
| 07/24/2026 21:57 | 70 | 143.50 |
| 07/24/2026 21:57 | 39 | 143.52 |
| 07/24/2026 21:57 | 100 | 143.51 |
| 07/24/2026 21:57 | 60 | 143.50 |
| 07/24/2026 21:57 | 100 | 143.49 |
| 07/24/2026 21:57 | 100 | 143.49 |
| 07/24/2026 21:57 | 60 | 143.48 |
| 07/24/2026 21:57 | 1 | 143.46 |
| 07/24/2026 21:57 | 228 | 143.46 |
| 07/24/2026 21:57 | 60 | 143.46 |
| 07/24/2026 21:57 | 1 | 143.46 |
| 07/24/2026 21:57 | 16 | 143.46 |
| 07/24/2026 21:57 | 10 | 143.45 |
| 07/24/2026 21:57 | 100 | 143.46 |
| 07/24/2026 21:57 | 100 | 143.47 |
| 07/24/2026 21:57 | 70 | 143.46 |
| 07/24/2026 21:57 | 200 | 143.46 |
| 07/24/2026 21:57 | 70 | 143.46 |
| 07/24/2026 21:57 | 100 | 143.46 |
| 07/24/2026 21:57 | 4 | 143.44 |
| 07/24/2026 21:57 | 100 | 143.44 |
| 07/24/2026 21:57 | 3 | 143.44 |
| 07/24/2026 21:57 | 30 | 143.43 |
| 07/24/2026 21:57 | 100 | 143.43 |
| 07/24/2026 21:57 | 70 | 143.42 |
| 07/24/2026 21:57 | 200 | 143.42 |
| 07/24/2026 21:57 | 2 | 143.42 |
| 07/24/2026 21:57 | 34 | 143.40 |
| 07/24/2026 21:57 | 66 | 143.40 |
| 07/24/2026 21:57 | 10 | 143.42 |
| 07/24/2026 21:57 | 10 | 143.42 |
| 07/24/2026 21:57 | 9 | 143.42 |
| 07/24/2026 21:57 | 1 | 143.42 |
| 07/24/2026 21:57 | 90 | 143.42 |
| 07/24/2026 21:57 | 25 | 143.43 |
| 07/24/2026 21:57 | 45 | 143.43 |
| 07/24/2026 21:57 | 32 | 143.42 |
| 07/24/2026 21:57 | 100 | 143.42 |
| 07/24/2026 21:57 | 166 | 143.43 |
| 07/24/2026 21:57 | 4 | 143.43 |
| 07/24/2026 21:56 | 2 | 143.44 |
| 07/24/2026 21:56 | 8 | 143.44 |
| 07/24/2026 21:56 | 40 | 143.44 |
| 07/24/2026 21:56 | 57 | 143.44 |
| 07/24/2026 21:56 | 17 | 143.44 |
| 07/24/2026 21:56 | 84 | 143.47 |
| 07/24/2026 21:56 | 100 | 143.47 |
| 07/24/2026 21:56 | 71 | 143.47 |
| 07/24/2026 21:56 | 29 | 143.47 |
| 07/24/2026 21:56 | 60 | 143.49 |
| 07/24/2026 21:56 | 1 | 143.49 |
| 07/24/2026 21:56 | 239 | 143.49 |
| 07/24/2026 21:56 | 84 | 143.49 |
| 07/24/2026 21:56 | 100 | 143.49 |
| 07/24/2026 21:56 | 100 | 143.49 |
| 07/24/2026 21:56 | 23 | 143.50 |
| 07/24/2026 21:56 | 400 | 143.50 |
| 07/24/2026 21:56 | 400 | 143.50 |
| 07/24/2026 21:56 | 127 | 143.50 |
| 07/24/2026 21:56 | 50 | 143.50 |
| 07/24/2026 21:56 | 80 | 143.51 |
| 07/24/2026 21:56 | 1 | 143.51 |
| 07/24/2026 21:56 | 20 | 143.53 |
| 07/24/2026 21:56 | 100 | 143.53 |
| 07/24/2026 21:56 | 26 | 143.55 |
| 07/24/2026 21:56 | 4 | 143.56 |
| 07/24/2026 21:56 | 65 | 143.56 |
| 07/24/2026 21:56 | 100 | 143.56 |
| 07/24/2026 21:56 | 84 | 143.56 |
| 07/24/2026 21:56 | 26 | 143.56 |
| 07/24/2026 21:56 | 1 | 143.61 |
| 07/24/2026 21:56 | 100 | 143.61 |
| 07/24/2026 21:56 | 100 | 143.61 |
| 07/24/2026 21:56 | 100 | 143.575 |
| 07/24/2026 21:56 | 12 | 143.54 |
| 07/24/2026 21:56 | 50 | 143.55 |
| 07/24/2026 21:56 | 50 | 143.55 |
| 07/24/2026 21:56 | 84 | 143.55 |
| 07/24/2026 21:56 | 26 | 143.56 |
| 07/24/2026 21:56 | 24 | 143.60 |
| 07/24/2026 21:56 | 100 | 143.59 |
| 07/24/2026 21:56 | 86 | 143.54 |
| 07/24/2026 21:56 | 5 | 143.51 |
| 07/24/2026 21:56 | 100 | 143.52 |
| 07/24/2026 21:56 | 51 | 143.51 |
| 07/24/2026 21:56 | 2 | 143.51 |
| 07/24/2026 21:56 | 17 | 143.50 |
| 07/24/2026 21:56 | 1 | 143.44 |
| 07/24/2026 21:56 | 2 | 143.46 |
| 07/24/2026 21:56 | 3 | 143.435 |
| 07/24/2026 21:56 | 7 | 143.435 |
| 07/24/2026 21:56 | 4 | 143.435 |
| 07/24/2026 21:56 | 1 | 143.43 |
| 07/24/2026 21:56 | 1 | 143.43 |
| 07/24/2026 21:56 | 7 | 143.43 |
| 07/24/2026 21:56 | 2 | 143.43 |
| 07/24/2026 21:56 | 2 | 143.43 |
| 07/24/2026 21:56 | 1 | 143.43 |
| 07/24/2026 21:56 | 5 | 143.43 |
| 07/24/2026 21:56 | 4 | 143.43 |
| 07/24/2026 21:56 | 2 | 143.42 |
| 07/24/2026 21:56 | 42 | 143.38 |
| 07/24/2026 21:56 | 20 | 143.38 |
| 07/24/2026 21:56 | 12 | 143.38 |
| 07/24/2026 21:56 | 100 | 143.39 |
| 07/24/2026 21:56 | 14 | 143.39 |
| 07/24/2026 21:56 | 12 | 143.39 |
| 07/24/2026 21:56 | 4 | 143.44 |
| 07/24/2026 21:56 | 100 | 143.39 |
| 07/24/2026 21:56 | 34 | 143.38 |
| 07/24/2026 21:56 | 2 | 143.38 |
| 07/24/2026 21:56 | 100 | 143.40 |
| 07/24/2026 21:56 | 12 | 143.40 |
| 07/24/2026 21:56 | 100 | 143.40 |
| 07/24/2026 21:56 | 14 | 143.41 |
| 07/24/2026 21:56 | 1 | 143.49 |
| 07/24/2026 21:56 | 2 | 143.48 |
| 07/24/2026 21:56 | 2 | 143.48 |
| 07/24/2026 21:56 | 2 | 143.46 |
| 07/24/2026 21:56 | 1 | 143.46 |
| 07/24/2026 21:56 | 93 | 143.46 |
| 07/24/2026 21:56 | 7 | 143.46 |
| 07/24/2026 21:56 | 1 | 143.46 |
| 07/24/2026 21:56 | 100 | 143.38 |
| 07/24/2026 21:56 | 100 | 143.38 |
| 07/24/2026 21:56 | 100 | 143.38 |
| 07/24/2026 21:56 | 100 | 143.38 |
| 07/24/2026 21:56 | 7 | 143.38 |
| 07/24/2026 21:56 | 100 | 143.39 |
| 07/24/2026 21:56 | 100 | 143.39 |
| 07/24/2026 21:56 | 12 | 143.40 |
| 07/24/2026 21:56 | 10 | 143.40 |
| 07/24/2026 21:56 | 100 | 143.41 |
| 07/24/2026 21:56 | 71 | 143.41 |
| 07/24/2026 21:56 | 29 | 143.41 |
| 07/24/2026 21:56 | 89 | 143.41 |
| 07/24/2026 21:56 | 56 | 143.43 |
| 07/24/2026 21:56 | 1 | 143.41 |
| 07/24/2026 21:56 | 1 | 143.41 |
| 07/24/2026 21:56 | 1 | 143.41 |
| 07/24/2026 21:56 | 1 | 143.43 |
| 07/24/2026 21:56 | 100 | 143.41 |
| 07/24/2026 21:56 | 2 | 143.40 |
| 07/24/2026 21:56 | 2 | 143.39 |
| 07/24/2026 21:56 | 100 | 143.36 |
| 07/24/2026 21:56 | 100 | 143.36 |
| 07/24/2026 21:55 | 32 | 143.38 |
| 07/24/2026 21:55 | 10 | 143.38 |
| 07/24/2026 21:55 | 26 | 143.42 |
| 07/24/2026 21:55 | 4 | 143.37 |
| 07/24/2026 21:55 | 118 | 143.37 |
| 07/24/2026 21:55 | 11 | 143.37 |
| 07/24/2026 21:55 | 3 | 143.37 |
| 07/24/2026 21:55 | 91 | 143.37 |
| 07/24/2026 21:55 | 100 | 143.37 |
| 07/24/2026 21:55 | 1 | 143.38 |
| 07/24/2026 21:55 | 28 | 143.39 |
| 07/24/2026 21:55 | 99 | 143.39 |
| 07/24/2026 21:55 | 1 | 143.39 |
| 07/24/2026 21:55 | 91 | 143.39 |
| 07/24/2026 21:55 | 100 | 143.39 |
| 07/24/2026 21:55 | 100 | 143.39 |
| 07/24/2026 21:55 | 100 | 143.39 |
| 07/24/2026 21:55 | 2 | 143.39 |
| 07/24/2026 21:55 | 10 | 143.41 |
| 07/24/2026 21:55 | 1 | 143.44 |
| 07/24/2026 21:55 | 9 | 143.44 |
| 07/24/2026 21:55 | 1 | 143.46 |
| 07/24/2026 21:55 | 10 | 143.46 |
| 07/24/2026 21:55 | 32 | 143.44 |
| 07/24/2026 21:55 | 100 | 143.47 |
| 07/24/2026 21:55 | 2 | 143.45 |
| 07/24/2026 21:55 | 1 | 143.44 |
| 07/24/2026 21:55 | 58 | 143.44 |
| 07/24/2026 21:55 | 49 | 143.44 |
| 07/24/2026 21:55 | 50 | 143.42 |
| 07/24/2026 21:55 | 50 | 143.42 |
| 07/24/2026 21:55 | 20 | 143.46 |
| 07/24/2026 21:55 | 100 | 143.46 |
| 07/24/2026 21:55 | 40 | 143.45 |
| 07/24/2026 21:55 | 41 | 143.45 |
| 07/24/2026 21:55 | 16 | 143.44 |
| 07/24/2026 21:55 | 7 | 143.42 |
| 07/24/2026 21:55 | 91 | 143.42 |
| 07/24/2026 21:55 | 30 | 143.42 |
| 07/24/2026 21:55 | 5 | 143.41 |
| 07/24/2026 21:55 | 12 | 143.40 |
| 07/24/2026 21:55 | 10 | 143.40 |
| 07/24/2026 21:55 | 4 | 143.44 |
| 07/24/2026 21:55 | 44 | 143.44 |
| 07/24/2026 21:55 | 6 | 143.44 |
| 07/24/2026 21:55 | 7 | 143.44 |
| 07/24/2026 21:55 | 100 | 143.44 |
| 07/24/2026 21:55 | 8 | 143.44 |
| 07/24/2026 21:55 | 23 | 143.40 |
| 07/24/2026 21:55 | 95 | 143.42 |
| 07/24/2026 21:55 | 5 | 143.42 |
| 07/24/2026 21:55 | 100 | 143.43 |
| 07/24/2026 21:55 | 27 | 143.43 |
| 07/24/2026 21:55 | 100 | 143.42 |
| 07/24/2026 21:55 | 1 | 143.39 |
| 07/24/2026 21:55 | 40 | 143.39 |
| 07/24/2026 21:55 | 19 | 143.39 |
| 07/24/2026 21:55 | 40 | 143.39 |
| 07/24/2026 21:55 | 21 | 143.50 |
| 07/24/2026 21:55 | 100 | 143.47 |
| 07/24/2026 21:55 | 12 | 143.46 |
| 07/24/2026 21:55 | 12 | 143.45 |
| 07/24/2026 21:55 | 250 | 143.40 |
| 07/24/2026 21:55 | 100 | 143.39 |
| 07/24/2026 21:55 | 40 | 143.39 |
| 07/24/2026 21:55 | 100 | 143.38 |
| 07/24/2026 21:55 | 100 | 143.38 |
| 07/24/2026 21:55 | 100 | 143.375 |
| 07/24/2026 21:55 | 100 | 143.375 |
| 07/24/2026 21:55 | 1 | 143.37 |
| 07/24/2026 21:55 | 10 | 143.40 |
| 07/24/2026 21:55 | 93 | 143.40 |
| 07/24/2026 21:55 | 60 | 143.40 |
| 07/24/2026 21:55 | 40 | 143.40 |
| 07/24/2026 21:55 | 1 | 143.43 |
| 07/24/2026 21:55 | 100 | 143.43 |
| 07/24/2026 21:55 | 12 | 143.43 |
| 07/24/2026 21:55 | 1 | 143.43 |
| 07/24/2026 21:55 | 12 | 143.42 |
| 07/24/2026 21:55 | 100 | 143.41 |
| 07/24/2026 21:55 | 250 | 143.38 |
| 07/24/2026 21:55 | 100 | 143.375 |
| 07/24/2026 21:55 | 100 | 143.37 |
| 07/24/2026 21:55 | 12 | 143.37 |
| 07/24/2026 21:55 | 31 | 143.34 |
| 07/24/2026 21:55 | 44 | 143.36 |
| 07/24/2026 21:55 | 56 | 143.36 |
| 07/24/2026 21:55 | 100 | 143.41 |
| 07/24/2026 21:55 | 6 | 143.41 |
| 07/24/2026 21:55 | 100 | 143.41 |
| 07/24/2026 21:55 | 10 | 143.40 |
| 07/24/2026 21:55 | 20 | 143.38 |
| 07/24/2026 21:55 | 30 | 143.38 |
| 07/24/2026 21:55 | 100 | 143.37 |
| 07/24/2026 21:55 | 100 | 143.37 |
| 07/24/2026 21:55 | 37 | 143.33 |
| 07/24/2026 21:55 | 63 | 143.33 |
| 07/24/2026 21:55 | 63 | 143.325 |
| 07/24/2026 21:55 | 1 | 143.34 |
| 07/24/2026 21:55 | 9 | 143.32 |
| 07/24/2026 21:55 | 10 | 143.32 |
| 07/24/2026 21:55 | 4 | 143.33 |
| 07/24/2026 21:55 | 25 | 143.34 |
| 07/24/2026 21:55 | 6 | 143.34 |
| 07/24/2026 21:55 | 20 | 143.32 |
| 07/24/2026 21:55 | 20 | 143.32 |
| 07/24/2026 21:55 | 4 | 143.375 |
| 07/24/2026 21:54 | 8 | 143.37 |
| 07/24/2026 21:54 | 72 | 143.39 |
| 07/24/2026 21:54 | 100 | 143.37 |
| 07/24/2026 21:54 | 26 | 143.37 |
| 07/24/2026 21:54 | 5 | 143.37 |
| 07/24/2026 21:54 | 100 | 143.35 |
| 07/24/2026 21:54 | 2 | 143.35 |
| 07/24/2026 21:54 | 5 | 143.38 |
| 07/24/2026 21:54 | 3 | 143.36 |
| 07/24/2026 21:54 | 98 | 143.36 |
| 07/24/2026 21:54 | 2 | 143.36 |
| 07/24/2026 21:54 | 20 | 143.39 |
| 07/24/2026 21:54 | 1 | 143.37 |
| 07/24/2026 21:54 | 6 | 143.42 |
| 07/24/2026 21:54 | 8 | 143.42 |
| 07/24/2026 21:54 | 7 | 143.42 |
| 07/24/2026 21:54 | 7 | 143.42 |
| 07/24/2026 21:54 | 2 | 143.42 |
| 07/24/2026 21:54 | 5 | 143.42 |
| 07/24/2026 21:54 | 3 | 143.42 |
| 07/24/2026 21:54 | 3 | 143.42 |
| 07/24/2026 21:54 | 3 | 143.42 |
| 07/24/2026 21:54 | 100 | 143.42 |
| 07/24/2026 21:54 | 100 | 143.40 |
| 07/24/2026 21:54 | 100 | 143.40 |
| 07/24/2026 21:54 | 1 | 143.39 |
| 07/24/2026 21:54 | 4 | 143.37 |
| 07/24/2026 21:54 | 5 | 143.39 |
| 07/24/2026 21:54 | 1 | 143.41 |
| 07/24/2026 21:54 | 1 | 143.42 |
| 07/24/2026 21:54 | 5 | 143.45 |
| 07/24/2026 21:54 | 110 | 143.45 |
| 07/24/2026 21:54 | 100 | 143.45 |
| 07/24/2026 21:54 | 49 | 143.46 |
| 07/24/2026 21:54 | 13 | 143.46 |
| 07/24/2026 21:54 | 38 | 143.46 |
| 07/24/2026 21:54 | 100 | 143.46 |
| 07/24/2026 21:54 | 100 | 143.46 |
| 07/24/2026 21:54 | 20 | 143.46 |
| 07/24/2026 21:54 | 28 | 143.46 |
| 07/24/2026 21:54 | 100 | 143.47 |
| 07/24/2026 21:54 | 20 | 143.47 |
| 07/24/2026 21:54 | 9 | 143.47 |
| 07/24/2026 21:54 | 10 | 143.47 |
| 07/24/2026 21:54 | 43 | 143.48 |
| 07/24/2026 21:54 | 57 | 143.48 |
| 07/24/2026 21:54 | 12 | 143.48 |
| 07/24/2026 21:54 | 20 | 143.49 |
| 07/24/2026 21:54 | 1 | 143.52 |
| 07/24/2026 21:54 | 15 | 143.52 |
| 07/24/2026 21:54 | 1 | 143.54 |
| 07/24/2026 21:54 | 20 | 143.57 |
| 07/24/2026 21:54 | 6 | 143.56 |
| 07/24/2026 21:54 | 100 | 143.56 |
| 07/24/2026 21:54 | 100 | 143.605 |
| 07/24/2026 21:54 | 100 | 143.585 |
| 07/24/2026 21:54 | 100 | 143.56 |
| 07/24/2026 21:54 | 100 | 143.54 |
| 07/24/2026 21:54 | 100 | 143.54 |
| 07/24/2026 21:54 | 100 | 143.54 |
| 07/24/2026 21:54 | 100 | 143.54 |
| 07/24/2026 21:54 | 19 | 143.54 |
| 07/24/2026 21:54 | 10 | 143.55 |
| 07/24/2026 21:54 | 50 | 143.60 |
| 07/24/2026 21:54 | 50 | 143.60 |
| 07/24/2026 21:54 | 100 | 143.58 |
| 07/24/2026 21:54 | 20 | 143.58 |
| 07/24/2026 21:54 | 2 | 143.55 |
| 07/24/2026 21:54 | 1 | 143.55 |
| 07/24/2026 21:54 | 46 | 143.51 |
| 07/24/2026 21:54 | 15 | 143.51 |
| 07/24/2026 21:54 | 100 | 143.51 |
| 07/24/2026 21:54 | 7 | 143.50 |
| 07/24/2026 21:54 | 1 | 143.47 |
| 07/24/2026 21:54 | 1 | 143.47 |
| 07/24/2026 21:54 | 100 | 143.47 |
| 07/24/2026 21:54 | 300 | 143.46 |
| 07/24/2026 21:54 | 1 | 143.42 |
| 07/24/2026 21:54 | 100 | 143.42 |
| 07/24/2026 21:54 | 20 | 143.39 |
| 07/24/2026 21:54 | 20 | 143.40 |
| 07/24/2026 21:53 | 20 | 143.40 |
| 07/24/2026 21:53 | 100 | 143.42 |
| 07/24/2026 21:53 | 40 | 143.42 |
| 07/24/2026 21:53 | 100 | 143.395 |
| 07/24/2026 21:53 | 4 | 143.37 |
| 07/24/2026 21:53 | 2 | 143.34 |
| 07/24/2026 21:53 | 1 | 143.34 |
| 07/24/2026 21:53 | 47 | 143.34 |
| 07/24/2026 21:53 | 65 | 143.31 |
| 07/24/2026 21:53 | 69 | 143.31 |
| 07/24/2026 21:53 | 3 | 143.31 |
| 07/24/2026 21:53 | 100 | 143.30 |
| 07/24/2026 21:53 | 17 | 143.29 |
| 07/24/2026 21:53 | 3 | 143.29 |
| 07/24/2026 21:53 | 38 | 143.30 |
| 07/24/2026 21:53 | 3 | 143.31 |
| 07/24/2026 21:53 | 3 | 143.31 |
| 07/24/2026 21:53 | 51 | 143.31 |
| 07/24/2026 21:53 | 3 | 143.31 |
| 07/24/2026 21:53 | 3 | 143.31 |
| 07/24/2026 21:53 | 3 | 143.31 |
| 07/24/2026 21:53 | 1 | 143.31 |
| 07/24/2026 21:53 | 2 | 143.31 |
| 07/24/2026 21:53 | 2 | 143.30 |
| 07/24/2026 21:53 | 79 | 143.30 |
| 07/24/2026 21:53 | 3 | 143.30 |
| 07/24/2026 21:53 | 11 | 143.30 |
| 07/24/2026 21:53 | 26 | 143.28 |
| 07/24/2026 21:53 | 40 | 143.28 |
| 07/24/2026 21:53 | 11 | 143.28 |
| 07/24/2026 21:53 | 11 | 143.28 |
| 07/24/2026 21:53 | 11 | 143.28 |
| 07/24/2026 21:53 | 1 | 143.28 |
| 07/24/2026 21:53 | 12 | 143.28 |
| 07/24/2026 21:53 | 1 | 143.28 |
| 07/24/2026 21:53 | 100 | 143.28 |
| 07/24/2026 21:53 | 12 | 143.27 |
| 07/24/2026 21:53 | 100 | 143.27 |
| 07/24/2026 21:53 | 16 | 143.27 |
| 07/24/2026 21:53 | 96 | 143.27 |
| 07/24/2026 21:53 | 2 | 143.27 |
| 07/24/2026 21:53 | 2 | 143.27 |
| 07/24/2026 21:53 | 1 | 143.21 |
| 07/24/2026 21:53 | 72 | 143.21 |
| 07/24/2026 21:53 | 72 | 143.21 |
| 07/24/2026 21:53 | 12 | 143.21 |
| 07/24/2026 21:53 | 20 | 143.24 |
| 07/24/2026 21:53 | 20 | 143.24 |
| 07/24/2026 21:53 | 1 | 143.27 |
| 07/24/2026 21:53 | 1 | 143.26 |
| 07/24/2026 21:53 | 1 | 143.26 |
| 07/24/2026 21:53 | 72 | 143.27 |
| 07/24/2026 21:53 | 1 | 143.27 |
| 07/24/2026 21:53 | 100 | 143.27 |
| 07/24/2026 21:52 | 100 | 143.23 |
| 07/24/2026 21:52 | 100 | 143.23 |
| 07/24/2026 21:52 | 1 | 143.23 |
| 07/24/2026 21:52 | 73 | 143.23 |
| 07/24/2026 21:52 | 100 | 143.23 |
| 07/24/2026 21:52 | 6 | 143.23 |
| 07/24/2026 21:52 | 25 | 143.23 |
| 07/24/2026 21:52 | 100 | 143.21 |
| 07/24/2026 21:52 | 73 | 143.18 |
| 07/24/2026 21:52 | 8 | 143.18 |
| 07/24/2026 21:52 | 20 | 143.18 |
| 07/24/2026 21:52 | 20 | 143.20 |
| 07/24/2026 21:52 | 74 | 143.20 |
| 07/24/2026 21:52 | 92 | 143.21 |
| 07/24/2026 21:52 | 1 | 143.20 |
| 07/24/2026 21:52 | 100 | 143.20 |
| 07/24/2026 21:52 | 11 | 143.18 |
| 07/24/2026 21:52 | 74 | 143.18 |
| 07/24/2026 21:52 | 3 | 143.18 |
| 07/24/2026 21:52 | 2 | 143.18 |
| 07/24/2026 21:52 | 100 | 143.18 |
| 07/24/2026 21:52 | 64 | 143.18 |
| 07/24/2026 21:52 | 100 | 143.18 |
| 07/24/2026 21:52 | 1 | 143.17 |
| 07/24/2026 21:52 | 74 | 143.14 |
| 07/24/2026 21:52 | 126 | 143.14 |
| 07/24/2026 21:52 | 1 | 143.14 |
| 07/24/2026 21:52 | 200 | 143.14 |
| 07/24/2026 21:52 | 2 | 143.12 |
| 07/24/2026 21:52 | 40 | 143.10 |
| 07/24/2026 21:52 | 6 | 143.10 |
| 07/24/2026 21:52 | 1 | 143.10 |
| 07/24/2026 21:52 | 68 | 143.10 |
| 07/24/2026 21:52 | 100 | 143.11 |
| 07/24/2026 21:52 | 1 | 143.10 |
| 07/24/2026 21:52 | 100 | 143.10 |
| 07/24/2026 21:52 | 100 | 143.13 |
| 07/24/2026 21:52 | 1 | 143.11 |
| 07/24/2026 21:52 | 42 | 143.11 |
| 07/24/2026 21:52 | 1 | 143.15 |
| 07/24/2026 21:52 | 74 | 143.15 |
| 07/24/2026 21:52 | 1 | 143.15 |
| 07/24/2026 21:52 | 100 | 143.12 |
| 07/24/2026 21:52 | 3 | 143.12 |
| 07/24/2026 21:52 | 15 | 143.10 |
| 07/24/2026 21:52 | 20 | 143.11 |
| 07/24/2026 21:52 | 45 | 143.12 |
| 07/24/2026 21:52 | 96 | 143.12 |
| 07/24/2026 21:52 | 4 | 143.12 |
| 07/24/2026 21:52 | 22 | 143.13 |
| 07/24/2026 21:51 | 1 | 143.18 |
| 07/24/2026 21:51 | 1 | 143.18 |
| 07/24/2026 21:51 | 80 | 143.18 |
| 07/24/2026 21:51 | 20 | 143.19 |
| 07/24/2026 21:51 | 92 | 143.205 |
| 07/24/2026 21:51 | 8 | 143.21 |
| 07/24/2026 21:51 | 1 | 143.20 |
| 07/24/2026 21:51 | 1 | 143.20 |
| 07/24/2026 21:51 | 2 | 143.20 |
| 07/24/2026 21:51 | 34 | 143.16 |
| 07/24/2026 21:51 | 19 | 143.16 |
| 07/24/2026 21:51 | 1 | 143.16 |
| 07/24/2026 21:51 | 80 | 143.16 |
| 07/24/2026 21:51 | 20 | 143.17 |
| 07/24/2026 21:51 | 5 | 143.16 |
| 07/24/2026 21:51 | 100 | 143.16 |
| 07/24/2026 21:51 | 7 | 143.18 |
| 07/24/2026 21:51 | 12 | 143.18 |
| 07/24/2026 21:51 | 100 | 143.18 |
| 07/24/2026 21:51 | 64 | 143.23 |
| 07/24/2026 21:51 | 1 | 143.23 |
| 07/24/2026 21:51 | 1 | 143.22 |
| 07/24/2026 21:51 | 100 | 143.22 |
| 07/24/2026 21:51 | 23 | 143.22 |
| 07/24/2026 21:51 | 77 | 143.22 |
| 07/24/2026 21:51 | 100 | 143.22 |
| 07/24/2026 21:51 | 1 | 143.23 |
| 07/24/2026 21:51 | 95 | 143.23 |
| 07/24/2026 21:51 | 5 | 143.23 |
| 07/24/2026 21:51 | 40 | 143.23 |
| 07/24/2026 21:51 | 4 | 143.23 |
| 07/24/2026 21:51 | 100 | 143.23 |
| 07/24/2026 21:51 | 12 | 143.23 |
| 07/24/2026 21:51 | 12 | 143.24 |
| 07/24/2026 21:51 | 20 | 143.28 |
| 07/24/2026 21:51 | 10 | 143.29 |
| 07/24/2026 21:51 | 1 | 143.33 |
| 07/24/2026 21:51 | 20 | 143.32 |
| 07/24/2026 21:51 | 15 | 143.32 |
| 07/24/2026 21:51 | 20 | 143.32 |
| 07/24/2026 21:51 | 1 | 143.32 |
| 07/24/2026 21:51 | 2 | 143.32 |
| 07/24/2026 21:51 | 10 | 143.32 |
| 07/24/2026 21:51 | 1 | 143.32 |
| 07/24/2026 21:51 | 12 | 143.32 |
| 07/24/2026 21:51 | 1 | 143.32 |
| 07/24/2026 21:51 | 187 | 143.32 |
| 07/24/2026 21:51 | 13 | 143.32 |
| 07/24/2026 21:51 | 3 | 143.32 |
| 07/24/2026 21:51 | 100 | 143.32 |
| 07/24/2026 21:51 | 100 | 143.32 |
| 07/24/2026 21:51 | 100 | 143.31 |
| 07/24/2026 21:51 | 100 | 143.31 |
| 07/24/2026 21:51 | 1 | 143.26 |
| 07/24/2026 21:51 | 100 | 143.25 |
| 07/24/2026 21:51 | 12 | 143.24 |
| 07/24/2026 21:50 | 17 | 143.25 |
| 07/24/2026 21:50 | 100 | 143.27 |
| 07/24/2026 21:50 | 12 | 143.27 |
| 07/24/2026 21:50 | 26 | 143.26 |
| 07/24/2026 21:50 | 68 | 143.26 |
| 07/24/2026 21:50 | 13 | 143.26 |
| 07/24/2026 21:50 | 2 | 143.26 |
| 07/24/2026 21:50 | 81 | 143.23 |
| 07/24/2026 21:50 | 48 | 143.25 |
| 07/24/2026 21:50 | 5 | 143.25 |
| 07/24/2026 21:50 | 4 | 143.25 |
| 07/24/2026 21:50 | 4 | 143.25 |
| 07/24/2026 21:50 | 19 | 143.24 |
| 07/24/2026 21:50 | 12 | 143.26 |
| 07/24/2026 21:50 | 1 | 143.23 |
| 07/24/2026 21:50 | 82 | 143.22 |
| 07/24/2026 21:50 | 65 | 143.20 |
| 07/24/2026 21:50 | 1 | 143.22 |
| 07/24/2026 21:50 | 7 | 143.20 |
| 07/24/2026 21:50 | 27 | 143.22 |
| 07/24/2026 21:50 | 268 | 143.22 |
| 07/24/2026 21:50 | 25 | 143.22 |
| 07/24/2026 21:50 | 7 | 143.22 |
| 07/24/2026 21:50 | 100 | 143.21 |
| 07/24/2026 21:50 | 25 | 143.22 |
| 07/24/2026 21:50 | 15 | 143.25 |
| 07/24/2026 21:50 | 5 | 143.25 |
| 07/24/2026 21:50 | 34 | 143.26 |
| 07/24/2026 21:50 | 8 | 143.26 |
| 07/24/2026 21:50 | 42 | 143.26 |
| 07/24/2026 21:50 | 1 | 143.26 |
| 07/24/2026 21:50 | 57 | 143.26 |
| 07/24/2026 21:50 | 19 | 143.27 |
| 07/24/2026 21:50 | 2 | 143.27 |
| 07/24/2026 21:50 | 2 | 143.29 |
| 07/24/2026 21:50 | 100 | 143.29 |
| 07/24/2026 21:50 | 8 | 143.27 |
| 07/24/2026 21:50 | 1 | 143.27 |
| 07/24/2026 21:50 | 13 | 143.28 |
| 07/24/2026 21:50 | 84 | 143.30 |
| 07/24/2026 21:50 | 29 | 143.28 |
| 07/24/2026 21:50 | 1 | 143.29 |
| 07/24/2026 21:50 | 5 | 143.29 |
| 07/24/2026 21:50 | 9 | 143.29 |
| 07/24/2026 21:50 | 6 | 143.29 |
| 07/24/2026 21:50 | 2 | 143.29 |
| 07/24/2026 21:50 | 3 | 143.29 |
| 07/24/2026 21:50 | 5 | 143.29 |
| 07/24/2026 21:50 | 5 | 143.29 |
| 07/24/2026 21:50 | 35 | 143.30 |
| 07/24/2026 21:50 | 5 | 143.30 |
| 07/24/2026 21:50 | 40 | 143.28 |
| 07/24/2026 21:50 | 37 | 143.31 |
| 07/24/2026 21:50 | 46 | 143.31 |
| 07/24/2026 21:50 | 40 | 143.31 |
| 07/24/2026 21:50 | 100 | 143.31 |
| 07/24/2026 21:50 | 16 | 143.31 |
| 07/24/2026 21:50 | 100 | 143.31 |
| 07/24/2026 21:50 | 1 | 143.31 |
| 07/24/2026 21:50 | 37 | 143.32 |
| 07/24/2026 21:50 | 63 | 143.32 |
| 07/24/2026 21:50 | 6 | 143.35 |
| 07/24/2026 21:50 | 10 | 143.36 |
| 07/24/2026 21:50 | 300 | 143.37 |
| 07/24/2026 21:50 | 35 | 143.35 |
| 07/24/2026 21:50 | 32 | 143.36 |
| 07/24/2026 21:50 | 32 | 143.345 |
| 07/24/2026 21:50 | 18 | 143.31 |
| 07/24/2026 21:50 | 10 | 143.29 |
| 07/24/2026 21:50 | 6 | 143.29 |
| 07/24/2026 21:50 | 78 | 143.30 |
| 07/24/2026 21:50 | 8 | 143.30 |
| 07/24/2026 21:50 | 6 | 143.30 |
| 07/24/2026 21:50 | 1 | 143.30 |
| 07/24/2026 21:50 | 2 | 143.30 |
| 07/24/2026 21:50 | 1 | 143.29 |
| 07/24/2026 21:50 | 5 | 143.265 |
| 07/24/2026 21:50 | 100 | 143.28 |
| 07/24/2026 21:50 | 300 | 143.32 |
| 07/24/2026 21:50 | 1 | 143.30 |
| 07/24/2026 21:50 | 28 | 143.31 |
| 07/24/2026 21:50 | 20 | 143.31 |
| 07/24/2026 21:50 | 98 | 143.36 |
| 07/24/2026 21:50 | 100 | 143.36 |
| 07/24/2026 21:50 | 100 | 143.36 |
| 07/24/2026 21:50 | 100 | 143.36 |
| 07/24/2026 21:50 | 12 | 143.37 |
| 07/24/2026 21:50 | 1 | 143.38 |
| 07/24/2026 21:50 | 51 | 143.28 |
| 07/24/2026 21:50 | 18 | 143.26 |
| 07/24/2026 21:50 | 14 | 143.26 |
| 07/24/2026 21:50 | 8 | 143.26 |
| 07/24/2026 21:50 | 20 | 143.29 |
| 07/24/2026 21:50 | 20 | 143.32 |
| 07/24/2026 21:49 | 100 | 143.30 |
| 07/24/2026 21:49 | 100 | 143.30 |
| 07/24/2026 21:49 | 93 | 143.38 |
| 07/24/2026 21:49 | 10 | 143.33 |
| 07/24/2026 21:49 | 60 | 143.33 |
| 07/24/2026 21:49 | 19 | 143.33 |
| 07/24/2026 21:49 | 12 | 143.32 |
| 07/24/2026 21:49 | 1 | 143.34 |
| 07/24/2026 21:49 | 100 | 143.38 |
| 07/24/2026 21:49 | 100 | 143.37 |
| 07/24/2026 21:49 | 29 | 143.36 |
| 07/24/2026 21:49 | 100 | 143.35 |
| 07/24/2026 21:49 | 100 | 143.35 |
| 07/24/2026 21:49 | 100 | 143.35 |
| 07/24/2026 21:49 | 100 | 143.32 |
| 07/24/2026 21:49 | 53 | 143.28 |
| 07/24/2026 21:49 | 6 | 143.28 |
| 07/24/2026 21:49 | 1 | 143.28 |
| 07/24/2026 21:49 | 80 | 143.28 |
| 07/24/2026 21:49 | 20 | 143.29 |
| 07/24/2026 21:49 | 40 | 143.30 |
| 07/24/2026 21:49 | 100 | 143.31 |
| 07/24/2026 21:49 | 5 | 143.31 |
| 07/24/2026 21:49 | 100 | 143.29 |
| 07/24/2026 21:49 | 100 | 143.29 |
| 07/24/2026 21:49 | 25 | 143.27 |
| 07/24/2026 21:49 | 25 | 143.27 |
| 07/24/2026 21:49 | 1 | 143.27 |
| 07/24/2026 21:49 | 381 | 143.26 |
| 07/24/2026 21:49 | 1 | 143.27 |
| 07/24/2026 21:49 | 100 | 143.27 |
| 07/24/2026 21:49 | 1 | 143.23 |
| 07/24/2026 21:49 | 100 | 143.22 |
| 07/24/2026 21:49 | 100 | 143.21 |
| 07/24/2026 21:49 | 1 | 143.18 |
| 07/24/2026 21:49 | 100 | 143.18 |
| 07/24/2026 21:49 | 6 | 143.18 |
| 07/24/2026 21:49 | 100 | 143.17 |
| 07/24/2026 21:49 | 43 | 143.13 |
| 07/24/2026 21:49 | 38 | 143.13 |
| 07/24/2026 21:49 | 20 | 143.13 |
| 07/24/2026 21:49 | 1 | 143.13 |
| 07/24/2026 21:49 | 79 | 143.13 |
| 07/24/2026 21:49 | 20 | 143.17 |
| 07/24/2026 21:49 | 1 | 143.17 |
| 07/24/2026 21:49 | 1 | 143.12 |
| 07/24/2026 21:49 | 100 | 143.13 |
| 07/24/2026 21:49 | 1 | 143.13 |
| 07/24/2026 21:49 | 100 | 143.11 |
| 07/24/2026 21:49 | 20 | 143.08 |
| 07/24/2026 21:48 | 50 | 143.10 |
| 07/24/2026 21:48 | 23 | 143.09 |
| 07/24/2026 21:48 | 7 | 143.09 |
| 07/24/2026 21:48 | 100 | 143.09 |
| 07/24/2026 21:48 | 109 | 143.06 |
| 07/24/2026 21:48 | 1 | 143.02 |
| 07/24/2026 21:48 | 1 | 143.02 |
| 07/24/2026 21:48 | 93 | 143.06 |
| 07/24/2026 21:48 | 7 | 143.06 |
| 07/24/2026 21:48 | 100 | 143.07 |
| 07/24/2026 21:48 | 50 | 143.08 |
| 07/24/2026 21:48 | 40 | 143.08 |
| 07/24/2026 21:48 | 400 | 143.09 |
| 07/24/2026 21:48 | 10 | 143.14 |
| 07/24/2026 21:48 | 1 | 143.15 |
| 07/24/2026 21:48 | 1 | 143.15 |
| 07/24/2026 21:48 | 2 | 143.15 |
| 07/24/2026 21:47 | 100 | 143.13 |
| 07/24/2026 21:47 | 100 | 143.11 |
| 07/24/2026 21:47 | 100 | 143.11 |
| 07/24/2026 21:47 | 1 | 143.04 |
| 07/24/2026 21:47 | 1 | 143.03 |
| 07/24/2026 21:47 | 20 | 142.98 |
| 07/24/2026 21:47 | 1 | 142.98 |
| 07/24/2026 21:46 | 10 | 142.99 |
| 07/24/2026 21:46 | 16 | 142.99 |
| 07/24/2026 21:46 | 4 | 142.99 |
| 07/24/2026 21:46 | 2 | 143.03 |
| 07/24/2026 21:46 | 2 | 143.02 |
| 07/24/2026 21:46 | 2 | 143.01 |
| 07/24/2026 21:46 | 99 | 143.01 |
| 07/24/2026 21:46 | 1 | 143.01 |
| 07/24/2026 21:45 | 1 | 142.98 |
| 07/24/2026 21:45 | 100 | 142.98 |
| 07/24/2026 21:45 | 1 | 143.01 |
| 07/24/2026 21:45 | 98 | 143.01 |
| 07/24/2026 21:45 | 72 | 143.02 |
| 07/24/2026 21:45 | 100 | 143.02 |
| 07/24/2026 21:45 | 1 | 143.00 |
| 07/24/2026 21:45 | 100 | 143.00 |
| 07/24/2026 21:45 | 100 | 143.00 |
| 07/24/2026 21:45 | 80 | 143.01 |
| 07/24/2026 21:45 | 40 | 143.01 |
| 07/24/2026 21:45 | 100 | 143.01 |
| 07/24/2026 21:45 | 100 | 143.01 |
| 07/24/2026 21:45 | 100 | 143.02 |
| 07/24/2026 21:45 | 15 | 143.03 |
| 07/24/2026 21:45 | 10 | 143.02 |
| 07/24/2026 21:45 | 18 | 143.02 |
| 07/24/2026 21:45 | 100 | 143.03 |
| 07/24/2026 21:45 | 2 | 143.03 |
| 07/24/2026 21:45 | 64 | 143.03 |
| 07/24/2026 21:45 | 49 | 143.03 |
| 07/24/2026 21:45 | 81 | 143.03 |
| 07/24/2026 21:45 | 1 | 143.03 |
| 07/24/2026 21:45 | 305 | 143.03 |
| 07/24/2026 21:45 | 65 | 143.06 |
| 07/24/2026 21:45 | 20 | 143.04 |
| 07/24/2026 21:45 | 100 | 143.05 |
| 07/24/2026 21:45 | 100 | 143.06 |
| 07/24/2026 21:45 | 20 | 143.07 |
| 07/24/2026 21:45 | 100 | 143.075 |
| 07/24/2026 21:45 | 1 | 143.10 |
| 07/24/2026 21:45 | 99 | 143.10 |
| 07/24/2026 21:45 | 100 | 143.10 |
| 07/24/2026 21:45 | 100 | 143.09 |
| 07/24/2026 21:45 | 1 | 143.06 |
| 07/24/2026 21:44 | 4 | 143.04 |
| 07/24/2026 21:44 | 1 | 143.03 |
| 07/24/2026 21:44 | 2 | 142.98 |
| 07/24/2026 21:44 | 10 | 142.99 |
| 07/24/2026 21:44 | 15 | 143.02 |
| 07/24/2026 21:44 | 60 | 143.01 |
| 07/24/2026 21:44 | 1 | 143.01 |
| 07/24/2026 21:44 | 5 | 143.01 |
| 07/24/2026 21:44 | 100 | 143.01 |
| 07/24/2026 21:44 | 100 | 143.01 |
| 07/24/2026 21:44 | 5 | 143.01 |
| 07/24/2026 21:44 | 12 | 142.96 |
| 07/24/2026 21:44 | 1 | 143.00 |
| 07/24/2026 21:43 | 49 | 143.00 |
| 07/24/2026 21:43 | 1 | 142.99 |
| 07/24/2026 21:43 | 1 | 142.99 |
| 07/24/2026 21:43 | 50 | 142.99 |
| 07/24/2026 21:43 | 18 | 142.99 |
| 07/24/2026 21:43 | 100 | 142.97 |
| 07/24/2026 21:43 | 5 | 142.96 |
| 07/24/2026 21:43 | 100 | 142.96 |
| 07/24/2026 21:43 | 5 | 142.96 |
| 07/24/2026 21:43 | 5 | 142.925 |
| 07/24/2026 21:43 | 2 | 142.91 |
| 07/24/2026 21:43 | 20 | 142.91 |
| 07/24/2026 21:42 | 10 | 142.95 |
| 07/24/2026 21:42 | 100 | 142.94 |
| 07/24/2026 21:42 | 1 | 142.93 |
| 07/24/2026 21:42 | 5 | 142.93 |
| 07/24/2026 21:42 | 2 | 142.92 |
| 07/24/2026 21:42 | 10 | 142.87 |
| 07/24/2026 21:42 | 1 | 142.92 |
| 07/24/2026 21:42 | 80 | 142.90 |
| 07/24/2026 21:42 | 1 | 142.90 |
| 07/24/2026 21:41 | 1 | 142.95 |
| 07/24/2026 21:41 | 1 | 142.95 |
| 07/24/2026 21:41 | 1 | 142.94 |
| 07/24/2026 21:41 | 20 | 142.94 |
| 07/24/2026 21:41 | 200 | 142.94 |
| 07/24/2026 21:41 | 2 | 142.92 |
| 07/24/2026 21:41 | 63 | 142.895 |
| 07/24/2026 21:41 | 50 | 142.85 |
| 07/24/2026 21:41 | 84 | 142.84 |
| 07/24/2026 21:40 | 39 | 142.82 |
| 07/24/2026 21:40 | 100 | 142.85 |
| 07/24/2026 21:40 | 1 | 142.82 |
| 07/24/2026 21:40 | 100 | 142.82 |
| 07/24/2026 21:40 | 40 | 142.84 |
| 07/24/2026 21:40 | 80 | 142.85 |
| 07/24/2026 21:40 | 1 | 142.85 |
| 07/24/2026 21:40 | 38 | 142.85 |
| 07/24/2026 21:40 | 100 | 142.85 |
| 07/24/2026 21:40 | 100 | 142.85 |
| 07/24/2026 21:40 | 100 | 142.86 |
| 07/24/2026 21:40 | 50 | 142.89 |
| 07/24/2026 21:40 | 100 | 142.89 |
| 07/24/2026 21:40 | 100 | 142.89 |
| 07/24/2026 21:40 | 75 | 142.89 |
| 07/24/2026 21:40 | 25 | 142.89 |
| 07/24/2026 21:40 | 67 | 142.90 |
| 07/24/2026 21:40 | 74 | 142.91 |
| 07/24/2026 21:40 | 26 | 142.91 |
| 07/24/2026 21:40 | 25 | 142.91 |
| 07/24/2026 21:40 | 75 | 142.91 |
| 07/24/2026 21:40 | 50 | 142.93 |
| 07/24/2026 21:40 | 50 | 142.92 |
| 07/24/2026 21:40 | 2 | 142.92 |
| 07/24/2026 21:40 | 100 | 142.91 |
| 07/24/2026 21:39 | 5 | 142.88 |
| 07/24/2026 21:39 | 37 | 142.89 |
| 07/24/2026 21:39 | 1 | 142.89 |
| 07/24/2026 21:39 | 20 | 142.89 |
| 07/24/2026 21:39 | 62 | 142.89 |
| 07/24/2026 21:39 | 20 | 142.91 |
| 07/24/2026 21:39 | 10 | 142.92 |
| 07/24/2026 21:39 | 20 | 142.95 |
| 07/24/2026 21:39 | 55 | 142.95 |
| 07/24/2026 21:39 | 19 | 142.95 |
| 07/24/2026 21:39 | 18 | 142.95 |
| 07/24/2026 21:39 | 4 | 142.95 |
| 07/24/2026 21:38 | 63 | 142.975 |
| 07/24/2026 21:38 | 63 | 142.975 |
| 07/24/2026 21:38 | 8 | 142.96 |
| 07/24/2026 21:38 | 3 | 142.96 |
| 07/24/2026 21:38 | 9 | 142.96 |
| 07/24/2026 21:38 | 5 | 142.98 |
| 07/24/2026 21:38 | 100 | 142.98 |
| 07/24/2026 21:38 | 1 | 142.98 |
| 07/24/2026 21:38 | 15 | 142.98 |
| 07/24/2026 21:38 | 35 | 142.98 |
| 07/24/2026 21:37 | 1 | 143.01 |
| 07/24/2026 21:37 | 50 | 143.01 |
| 07/24/2026 21:37 | 100 | 143.01 |
| 07/24/2026 21:37 | 1 | 143.01 |
| 07/24/2026 21:37 | 16 | 143.01 |
| 07/24/2026 21:37 | 3 | 143.05 |
| 07/24/2026 21:37 | 50 | 143.01 |
| 07/24/2026 21:37 | 4 | 143.00 |
| 07/24/2026 21:37 | 63 | 143.00 |
| 07/24/2026 21:37 | 37 | 143.00 |
| 07/24/2026 21:37 | 63 | 143.00 |
| 07/24/2026 21:37 | 100 | 142.99 |
| 07/24/2026 21:37 | 66 | 142.96 |
| 07/24/2026 21:37 | 1 | 142.96 |
| 07/24/2026 21:37 | 1 | 142.96 |
| 07/24/2026 21:37 | 68 | 142.96 |
| 07/24/2026 21:37 | 100 | 142.95 |
| 07/24/2026 21:37 | 20 | 142.91 |
| 07/24/2026 21:37 | 28 | 142.91 |
| 07/24/2026 21:37 | 100 | 142.91 |
| 07/24/2026 21:37 | 20 | 142.92 |
| 07/24/2026 21:37 | 1 | 142.91 |
| 07/24/2026 21:37 | 9 | 142.93 |
| 07/24/2026 21:36 | 2 | 142.94 |
| 07/24/2026 21:36 | 3 | 142.95 |
| 07/24/2026 21:36 | 2 | 142.93 |
| 07/24/2026 21:36 | 100 | 142.85 |
| 07/24/2026 21:36 | 100 | 142.85 |
| 07/24/2026 21:36 | 1 | 142.85 |
| 07/24/2026 21:36 | 99 | 142.85 |
| 07/24/2026 21:36 | 100 | 142.85 |
| 07/24/2026 21:36 | 31 | 142.82 |
| 07/24/2026 21:36 | 58 | 142.83 |
| 07/24/2026 21:36 | 78 | 142.85 |
| 07/24/2026 21:36 | 22 | 142.85 |
| 07/24/2026 21:36 | 100 | 142.86 |
| 07/24/2026 21:36 | 89 | 142.86 |
| 07/24/2026 21:36 | 11 | 142.86 |
| 07/24/2026 21:36 | 1 | 142.87 |
| 07/24/2026 21:36 | 40 | 142.87 |
| 07/24/2026 21:36 | 90 | 142.87 |
| 07/24/2026 21:36 | 1 | 142.87 |
| 07/24/2026 21:36 | 100 | 142.90 |
| 07/24/2026 21:36 | 100 | 142.91 |
| 07/24/2026 21:36 | 10 | 142.89 |
| 07/24/2026 21:36 | 10 | 142.87 |
| 07/24/2026 21:36 | 80 | 142.87 |
| 07/24/2026 21:36 | 20 | 142.87 |
| 07/24/2026 21:35 | 442 | 142.89 |
| 07/24/2026 21:35 | 600 | 142.89 |
| 07/24/2026 21:35 | 600 | 142.89 |
| 07/24/2026 21:35 | 593 | 142.89 |
| 07/24/2026 21:35 | 7 | 142.89 |
| 07/24/2026 21:35 | 600 | 142.89 |
| 07/24/2026 21:35 | 258 | 142.89 |
| 07/24/2026 21:35 | 325 | 142.89 |
| 07/24/2026 21:35 | 9 | 142.89 |
| 07/24/2026 21:35 | 34 | 142.89 |
| 07/24/2026 21:35 | 1 | 142.89 |
| 07/24/2026 21:35 | 231 | 142.89 |
| 07/24/2026 21:35 | 2 | 142.89 |
| 07/24/2026 21:35 | 100 | 142.89 |
| 07/24/2026 21:35 | 80 | 142.88 |
| 07/24/2026 21:35 | 20 | 142.88 |
| 07/24/2026 21:35 | 20 | 142.87 |
| 07/24/2026 21:35 | 100 | 142.84 |
| 07/24/2026 21:35 | 100 | 142.84 |
| 07/24/2026 21:35 | 2 | 142.81 |
| 07/24/2026 21:35 | 97 | 142.81 |
| 07/24/2026 21:35 | 2 | 142.81 |
| 07/24/2026 21:35 | 1 | 142.81 |
| 07/24/2026 21:35 | 100 | 142.85 |
| 07/24/2026 21:35 | 2 | 142.83 |
| 07/24/2026 21:35 | 25 | 142.84 |
| 07/24/2026 21:35 | 2 | 142.83 |
| 07/24/2026 21:35 | 11 | 142.83 |
| 07/24/2026 21:35 | 100 | 142.82 |
| 07/24/2026 21:35 | 20 | 142.77 |
| 07/24/2026 21:35 | 15 | 142.75 |
| 07/24/2026 21:35 | 4 | 142.75 |
| 07/24/2026 21:35 | 96 | 142.75 |
| 07/24/2026 21:35 | 2 | 142.75 |
| 07/24/2026 21:35 | 2 | 142.75 |
| 07/24/2026 21:35 | 25 | 142.74 |
| 07/24/2026 21:35 | 7 | 142.74 |
| 07/24/2026 21:35 | 1 | 142.74 |
| 07/24/2026 21:35 | 19 | 142.74 |
| 07/24/2026 21:35 | 14 | 142.73 |
| 07/24/2026 21:35 | 1 | 142.72 |
| 07/24/2026 21:35 | 20 | 142.71 |
| 07/24/2026 21:35 | 100 | 142.68 |
| 07/24/2026 21:34 | 3 | 142.65 |
| 07/24/2026 21:34 | 90 | 142.65 |
| 07/24/2026 21:34 | 100 | 142.65 |
| 07/24/2026 21:34 | 100 | 142.66 |
| 07/24/2026 21:34 | 95 | 142.67 |
| 07/24/2026 21:34 | 5 | 142.67 |
| 07/24/2026 21:34 | 200 | 142.67 |
| 07/24/2026 21:34 | 2 | 142.67 |
| 07/24/2026 21:34 | 200 | 142.67 |
| 07/24/2026 21:34 | 99 | 142.67 |
| 07/24/2026 21:34 | 1 | 142.67 |
| 07/24/2026 21:34 | 100 | 142.67 |
| 07/24/2026 21:34 | 100 | 142.66 |
| 07/24/2026 21:34 | 100 | 142.66 |
| 07/24/2026 21:34 | 200 | 142.65 |
| 07/24/2026 21:34 | 100 | 142.65 |
| 07/24/2026 21:34 | 1 | 142.62 |
| 07/24/2026 21:33 | 2 | 142.67 |
| 07/24/2026 21:33 | 5 | 142.63 |
| 07/24/2026 21:33 | 200 | 142.63 |
| 07/24/2026 21:33 | 2 | 142.63 |
| 07/24/2026 21:33 | 61 | 142.63 |
| 07/24/2026 21:33 | 2 | 142.67 |
| 07/24/2026 21:33 | 2 | 142.67 |
| 07/24/2026 21:33 | 1 | 142.63 |
| 07/24/2026 21:33 | 36 | 142.63 |
| 07/24/2026 21:33 | 2 | 142.63 |
| 07/24/2026 21:33 | 94 | 142.63 |
| 07/24/2026 21:33 | 100 | 142.64 |
| 07/24/2026 21:33 | 6 | 142.63 |
| 07/24/2026 21:32 | 50 | 142.67 |
| 07/24/2026 21:32 | 48 | 142.67 |
| 07/24/2026 21:32 | 100 | 142.66 |
| 07/24/2026 21:32 | 15 | 142.66 |
| 07/24/2026 21:32 | 6 | 142.65 |
| 07/24/2026 21:32 | 3 | 142.64 |
| 07/24/2026 21:32 | 1 | 142.63 |
| 07/24/2026 21:32 | 14 | 142.63 |
| 07/24/2026 21:32 | 17 | 142.55 |
| 07/24/2026 21:32 | 1 | 142.55 |
| 07/24/2026 21:32 | 1 | 142.55 |
| 07/24/2026 21:32 | 1 | 142.55 |
| 07/24/2026 21:32 | 100 | 142.56 |
| 07/24/2026 21:32 | 2 | 142.56 |
| 07/24/2026 21:32 | 98 | 142.56 |
| 07/24/2026 21:32 | 1 | 142.56 |
| 07/24/2026 21:32 | 1 | 142.56 |
| 07/24/2026 21:32 | 100 | 142.56 |
| 07/24/2026 21:32 | 100 | 142.57 |
| 07/24/2026 21:32 | 1 | 142.57 |
| 07/24/2026 21:32 | 38 | 142.60 |
| 07/24/2026 21:32 | 100 | 142.59 |
| 07/24/2026 21:31 | 100 | 142.58 |
| 07/24/2026 21:31 | 100 | 142.57 |
| 07/24/2026 21:31 | 100 | 142.57 |
| 07/24/2026 21:31 | 100 | 142.57 |
| 07/24/2026 21:31 | 80 | 142.57 |
| 07/24/2026 21:31 | 52 | 142.57 |
| 07/24/2026 21:31 | 1 | 142.57 |
| 07/24/2026 21:31 | 47 | 142.57 |
| 07/24/2026 21:31 | 1 | 142.57 |
| 07/24/2026 21:31 | 100 | 142.60 |
| 07/24/2026 21:31 | 44 | 142.60 |
| 07/24/2026 21:31 | 45 | 142.56 |
| 07/24/2026 21:31 | 2 | 142.57 |
| 07/24/2026 21:31 | 1 | 142.57 |
| 07/24/2026 21:31 | 97 | 142.57 |
| 07/24/2026 21:31 | 2 | 142.57 |
| 07/24/2026 21:31 | 100 | 142.57 |
| 07/24/2026 21:31 | 1 | 142.57 |
| 07/24/2026 21:31 | 4 | 142.56 |
| 07/24/2026 21:31 | 100 | 142.56 |
| 07/24/2026 21:31 | 100 | 142.54 |
| 07/24/2026 21:31 | 100 | 142.54 |
| 07/24/2026 21:31 | 100 | 142.51 |
| 07/24/2026 21:31 | 100 | 142.51 |
| 07/24/2026 21:30 | 89 | 142.50 |
| 07/24/2026 21:30 | 1 | 142.50 |
| 07/24/2026 21:30 | 3 | 142.50 |
| 07/24/2026 21:30 | 193 | 142.53 |
| 07/24/2026 21:30 | 60 | 142.54 |
| 07/24/2026 21:30 | 12 | 142.56 |
| 07/24/2026 21:29 | 5 | 142.54 |
| 07/24/2026 21:29 | 52 | 142.54 |
| 07/24/2026 21:29 | 28 | 142.54 |
| 07/24/2026 21:29 | 87 | 142.54 |
| 07/24/2026 21:29 | 11 | 142.54 |
| 07/24/2026 21:29 | 1 | 142.54 |
| 07/24/2026 21:29 | 1 | 142.54 |
| 07/24/2026 21:29 | 20 | 142.54 |
| 07/24/2026 21:29 | 100 | 142.54 |
| 07/24/2026 21:29 | 90 | 142.54 |
| 07/24/2026 21:29 | 10 | 142.54 |
| 07/24/2026 21:29 | 10 | 142.55 |
| 07/24/2026 21:29 | 1 | 142.60 |
| 07/24/2026 21:29 | 17 | 142.59 |
| 07/24/2026 21:29 | 100 | 142.58 |
| 07/24/2026 21:29 | 3 | 142.57 |
| 07/24/2026 21:29 | 3 | 142.57 |
| 07/24/2026 21:29 | 3 | 142.56 |
| 07/24/2026 21:29 | 7 | 142.55 |
| 07/24/2026 21:29 | 1 | 142.55 |
| 07/24/2026 21:29 | 92 | 142.55 |
| 07/24/2026 21:29 | 8 | 142.55 |
| 07/24/2026 21:29 | 100 | 142.54 |
| 07/24/2026 21:29 | 100 | 142.51 |
| 07/24/2026 21:28 | 13 | 142.48 |
| 07/24/2026 21:28 | 20 | 142.49 |
| 07/24/2026 21:28 | 100 | 142.53 |
| 07/24/2026 21:28 | 100 | 142.53 |
| 07/24/2026 21:28 | 1 | 142.48 |
| 07/24/2026 21:28 | 3 | 142.48 |
| 07/24/2026 21:28 | 20 | 142.515 |
| 07/24/2026 21:28 | 99 | 142.51 |
| 07/24/2026 21:28 | 1 | 142.51 |
| 07/24/2026 21:28 | 100 | 142.51 |
| 07/24/2026 21:27 | 79 | 142.48 |
| 07/24/2026 21:27 | 11 | 142.48 |
| 07/24/2026 21:27 | 89 | 142.48 |
| 07/24/2026 21:27 | 11 | 142.48 |
| 07/24/2026 21:27 | 10 | 142.48 |
| 07/24/2026 21:27 | 100 | 142.48 |
| 07/24/2026 21:27 | 66 | 142.48 |
| 07/24/2026 21:27 | 34 | 142.48 |
| 07/24/2026 21:27 | 76 | 142.48 |
| 07/24/2026 21:27 | 1 | 142.48 |
| 07/24/2026 21:27 | 23 | 142.48 |
| 07/24/2026 21:27 | 77 | 142.48 |
| 07/24/2026 21:27 | 3 | 142.48 |
| 07/24/2026 21:27 | 100 | 142.49 |
| 07/24/2026 21:27 | 100 | 142.49 |
| 07/24/2026 21:27 | 20 | 142.49 |
| 07/24/2026 21:27 | 6 | 142.56 |
| 07/24/2026 21:27 | 100 | 142.54 |
| 07/24/2026 21:27 | 49 | 142.53 |
| 07/24/2026 21:27 | 20 | 142.51 |
| 07/24/2026 21:27 | 64 | 142.51 |
| 07/24/2026 21:27 | 51 | 142.50 |
| 07/24/2026 21:26 | 20 | 142.50 |
| 07/24/2026 21:26 | 29 | 142.50 |
| 07/24/2026 21:26 | 1 | 142.50 |
| 07/24/2026 21:26 | 19 | 142.50 |
| 07/24/2026 21:26 | 29 | 142.50 |
| 07/24/2026 21:26 | 20 | 142.49 |
| 07/24/2026 21:26 | 99 | 142.48 |
| 07/24/2026 21:26 | 1 | 142.48 |
| 07/24/2026 21:26 | 100 | 142.47 |
| 07/24/2026 21:25 | 100 | 142.43 |
| 07/24/2026 21:25 | 10 | 142.42 |
| 07/24/2026 21:25 | 1 | 142.42 |
| 07/24/2026 21:25 | 89 | 142.42 |
| 07/24/2026 21:25 | 1 | 142.42 |
| 07/24/2026 21:25 | 1 | 142.34 |
| 07/24/2026 21:25 | 10 | 142.35 |
| 07/24/2026 21:25 | 10 | 142.36 |
| 07/24/2026 21:25 | 18 | 142.37 |
| 07/24/2026 21:25 | 10 | 142.38 |
| 07/24/2026 21:25 | 91 | 142.40 |
| 07/24/2026 21:25 | 9 | 142.40 |
| 07/24/2026 21:25 | 8 | 142.40 |
| 07/24/2026 21:25 | 4 | 142.40 |
| 07/24/2026 21:25 | 17 | 142.41 |
| 07/24/2026 21:24 | 100 | 142.45 |
| 07/24/2026 21:24 | 73 | 142.43 |
| 07/24/2026 21:24 | 20 | 142.43 |
| 07/24/2026 21:24 | 100 | 142.42 |
| 07/24/2026 21:24 | 100 | 142.40 |
| 07/24/2026 21:24 | 20 | 142.41 |
| 07/24/2026 21:24 | 20 | 142.41 |
| 07/24/2026 21:24 | 5 | 142.41 |
| 07/24/2026 21:24 | 1 | 142.41 |
| 07/24/2026 21:24 | 100 | 142.42 |
| 07/24/2026 21:24 | 10 | 142.42 |
| 07/24/2026 21:24 | 5 | 142.42 |
| 07/24/2026 21:24 | 10 | 142.43 |
| 07/24/2026 21:24 | 10 | 142.44 |
| 07/24/2026 21:24 | 10 | 142.45 |
| 07/24/2026 21:24 | 20 | 142.46 |
| 07/24/2026 21:24 | 10 | 142.46 |
| 07/24/2026 21:24 | 100 | 142.46 |
| 07/24/2026 21:24 | 3 | 142.46 |
| 07/24/2026 21:24 | 100 | 142.46 |
| 07/24/2026 21:24 | 1 | 142.47 |
| 07/24/2026 21:24 | 1 | 142.47 |
| 07/24/2026 21:24 | 12 | 142.47 |
| 07/24/2026 21:24 | 100 | 142.47 |
| 07/24/2026 21:24 | 20 | 142.48 |
| 07/24/2026 21:24 | 100 | 142.49 |
| 07/24/2026 21:24 | 1 | 142.49 |
| 07/24/2026 21:24 | 80 | 142.49 |
| 07/24/2026 21:24 | 1 | 142.49 |
| 07/24/2026 21:24 | 100 | 142.49 |
| 07/24/2026 21:24 | 32 | 142.49 |
| 07/24/2026 21:24 | 68 | 142.49 |
| 07/24/2026 21:22 | 94 | 142.51 |
| 07/24/2026 21:22 | 3 | 142.53 |
| 07/24/2026 21:22 | 20 | 142.54 |
| 07/24/2026 21:22 | 100 | 142.545 |
| 07/24/2026 21:22 | 94 | 142.55 |
| 07/24/2026 21:22 | 5 | 142.55 |
| 07/24/2026 21:22 | 1 | 142.55 |
| 07/24/2026 21:22 | 20 | 142.56 |
| 07/24/2026 21:22 | 100 | 142.57 |
| 07/24/2026 21:22 | 69 | 142.57 |
| 07/24/2026 21:22 | 20 | 142.57 |
| 07/24/2026 21:22 | 11 | 142.57 |
| 07/24/2026 21:22 | 90 | 142.57 |
| 07/24/2026 21:22 | 9 | 142.57 |
| 07/24/2026 21:22 | 1 | 142.57 |
| 07/24/2026 21:22 | 1 | 142.57 |
| 07/24/2026 21:22 | 80 | 142.57 |
| 07/24/2026 21:22 | 100 | 142.57 |
| 07/24/2026 21:22 | 10 | 142.57 |
| 07/24/2026 21:22 | 40 | 142.57 |
| 07/24/2026 21:22 | 1 | 142.61 |
| 07/24/2026 21:22 | 48 | 142.62 |
| 07/24/2026 21:22 | 9 | 142.60 |
| 07/24/2026 21:22 | 100 | 142.60 |
| 07/24/2026 21:21 | 2 | 142.55 |
| 07/24/2026 21:21 | 1 | 142.59 |
| 07/24/2026 21:21 | 1 | 142.58 |
| 07/24/2026 21:21 | 20 | 142.52 |
| 07/24/2026 21:20 | 1 | 142.56 |
| 07/24/2026 21:20 | 6 | 142.55 |
| 07/24/2026 21:20 | 44 | 142.54 |
| 07/24/2026 21:20 | 48 | 142.53 |
| 07/24/2026 21:20 | 21 | 142.53 |
| 07/24/2026 21:20 | 100 | 142.51 |
| 07/24/2026 21:20 | 100 | 142.45 |
| 07/24/2026 21:20 | 100 | 142.45 |
| 07/24/2026 21:20 | 100 | 142.45 |
| 07/24/2026 21:20 | 20 | 142.45 |
| 07/24/2026 21:20 | 100 | 142.45 |
| 07/24/2026 21:20 | 1 | 142.45 |
| 07/24/2026 21:20 | 100 | 142.45 |
| 07/24/2026 21:20 | 80 | 142.45 |
| 07/24/2026 21:19 | 29 | 142.49 |
| 07/24/2026 21:19 | 29 | 142.49 |
| 07/24/2026 21:19 | 11 | 142.49 |
| 07/24/2026 21:18 | 6 | 142.49 |
| 07/24/2026 21:18 | 1 | 142.49 |
| 07/24/2026 21:18 | 2 | 142.47 |
| 07/24/2026 21:17 | 100 | 142.42 |
| 07/24/2026 21:17 | 100 | 142.42 |
| 07/24/2026 21:17 | 100 | 142.42 |
| 07/24/2026 21:17 | 10 | 142.44 |
| 07/24/2026 21:17 | 100 | 142.44 |
| 07/24/2026 21:17 | 80 | 142.41 |
| 07/24/2026 21:17 | 5 | 142.41 |
| 07/24/2026 21:17 | 4 | 142.41 |
| 07/24/2026 21:17 | 20 | 142.41 |
| 07/24/2026 21:17 | 100 | 142.46 |
| 07/24/2026 21:17 | 1 | 142.45 |
| 07/24/2026 21:17 | 1 | 142.45 |
| 07/24/2026 21:17 | 1 | 142.45 |
| 07/24/2026 21:17 | 1 | 142.45 |
| 07/24/2026 21:17 | 1 | 142.45 |
| 07/24/2026 21:17 | 1 | 142.45 |
| 07/24/2026 21:17 | 50 | 142.44 |
| 07/24/2026 21:17 | 1 | 142.44 |
| 07/24/2026 21:17 | 1 | 142.42 |
| 07/24/2026 21:16 | 1 | 142.39 |
| 07/24/2026 21:16 | 100 | 142.38 |
| 07/24/2026 21:16 | 20 | 142.37 |
| 07/24/2026 21:16 | 3 | 142.34 |
| 07/24/2026 21:16 | 10 | 142.34 |
| 07/24/2026 21:16 | 10 | 142.35 |
| 07/24/2026 21:16 | 15 | 142.39 |
| 07/24/2026 21:16 | 1 | 142.39 |
| 07/24/2026 21:16 | 100 | 142.39 |
| 07/24/2026 21:15 | 96 | 142.45 |
| 07/24/2026 21:15 | 52 | 142.44 |
| 07/24/2026 21:15 | 100 | 142.44 |
| 07/24/2026 21:15 | 41 | 142.39 |
| 07/24/2026 21:15 | 20 | 142.39 |
| 07/24/2026 21:15 | 98 | 142.40 |
| 07/24/2026 21:15 | 2 | 142.40 |
| 07/24/2026 21:15 | 20 | 142.43 |
| 07/24/2026 21:15 | 100 | 142.44 |
| 07/24/2026 21:15 | 5 | 142.44 |
| 07/24/2026 21:15 | 1 | 142.48 |
| 07/24/2026 21:15 | 1 | 142.48 |
| 07/24/2026 21:15 | 1 | 142.48 |
| 07/24/2026 21:15 | 100 | 142.49 |
| 07/24/2026 21:15 | 100 | 142.50 |
| 07/24/2026 21:15 | 8 | 142.50 |
| 07/24/2026 21:15 | 2 | 142.50 |
| 07/24/2026 21:15 | 22 | 142.52 |
| 07/24/2026 21:15 | 77 | 142.52 |
| 07/24/2026 21:15 | 1 | 142.52 |
| 07/24/2026 21:15 | 28 | 142.52 |
| 07/24/2026 21:15 | 100 | 142.52 |
| 07/24/2026 21:15 | 1 | 142.52 |
| 07/24/2026 21:15 | 4 | 142.52 |
| 07/24/2026 21:15 | 80 | 142.52 |
| 07/24/2026 21:15 | 40 | 142.52 |
| 07/24/2026 21:15 | 1 | 142.52 |
| 07/24/2026 21:15 | 40 | 142.52 |
| 07/24/2026 21:15 | 10 | 142.52 |
| 07/24/2026 21:15 | 99 | 142.52 |
| 07/24/2026 21:15 | 1 | 142.52 |
| 07/24/2026 21:15 | 1 | 142.53 |
| 07/24/2026 21:15 | 1 | 142.53 |
| 07/24/2026 21:15 | 1 | 142.53 |
| 07/24/2026 21:15 | 1 | 142.53 |
| 07/24/2026 21:13 | 3 | 142.54 |
| 07/24/2026 21:13 | 10 | 142.54 |
| 07/24/2026 21:13 | 5 | 142.55 |
| 07/24/2026 21:13 | 16 | 142.57 |
| 07/24/2026 21:13 | 1 | 142.57 |
| 07/24/2026 21:12 | 20 | 142.57 |
| 07/24/2026 21:12 | 100 | 142.60 |
| 07/24/2026 21:12 | 5 | 142.56 |
| 07/24/2026 21:12 | 100 | 142.56 |
| 07/24/2026 21:12 | 1 | 142.58 |
| 07/24/2026 21:12 | 4 | 142.58 |
| 07/24/2026 21:12 | 6 | 142.61 |
| 07/24/2026 21:12 | 14 | 142.60 |
| 07/24/2026 21:12 | 14 | 142.60 |
| 07/24/2026 21:12 | 14 | 142.60 |
| 07/24/2026 21:12 | 50 | 142.56 |
| 07/24/2026 21:12 | 1 | 142.56 |
| 07/24/2026 21:12 | 16 | 142.59 |
| 07/24/2026 21:12 | 16 | 142.59 |
| 07/24/2026 21:12 | 2 | 142.58 |
| 07/24/2026 21:12 | 2 | 142.58 |
| 07/24/2026 21:12 | 40 | 142.56 |
| 07/24/2026 21:11 | 4 | 142.54 |
| 07/24/2026 21:11 | 100 | 142.54 |
| 07/24/2026 21:11 | 36 | 142.50 |
| 07/24/2026 21:11 | 64 | 142.50 |
| 07/24/2026 21:11 | 36 | 142.50 |
| 07/24/2026 21:11 | 100 | 142.49 |
| 07/24/2026 21:11 | 10 | 142.46 |
| 07/24/2026 21:11 | 9 | 142.47 |
| 07/24/2026 21:11 | 1 | 142.47 |
| 07/24/2026 21:11 | 1 | 142.48 |
| 07/24/2026 21:10 | 50 | 142.50 |
| 07/24/2026 21:10 | 1 | 142.51 |
| 07/24/2026 21:10 | 100 | 142.51 |
| 07/24/2026 21:10 | 70 | 142.51 |
| 07/24/2026 21:10 | 100 | 142.51 |
| 07/24/2026 21:10 | 20 | 142.53 |
| 07/24/2026 21:10 | 100 | 142.55 |
| 07/24/2026 21:10 | 100 | 142.54 |
| 07/24/2026 21:10 | 5 | 142.49 |
| 07/24/2026 21:10 | 10 | 142.49 |
| 07/24/2026 21:10 | 5 | 142.49 |
| 07/24/2026 21:10 | 5 | 142.49 |
| 07/24/2026 21:09 | 4 | 142.53 |
| 07/24/2026 21:09 | 12 | 142.54 |
| 07/24/2026 21:09 | 39 | 142.56 |
| 07/24/2026 21:09 | 1 | 142.56 |
| 07/24/2026 21:09 | 54 | 142.57 |
| 07/24/2026 21:09 | 5 | 142.57 |
| 07/24/2026 21:09 | 2 | 142.57 |
| 07/24/2026 21:09 | 39 | 142.57 |
| 07/24/2026 21:09 | 1 | 142.58 |
| 07/24/2026 21:09 | 2 | 142.58 |
| 07/24/2026 21:09 | 40 | 142.61 |
| 07/24/2026 21:09 | 40 | 142.61 |
| 07/24/2026 21:09 | 60 | 142.62 |
| 07/24/2026 21:08 | 20 | 142.63 |
| 07/24/2026 21:08 | 1 | 142.68 |
| 07/24/2026 21:08 | 40 | 142.66 |
| 07/24/2026 21:08 | 16 | 142.66 |
| 07/24/2026 21:08 | 87 | 142.63 |
| 07/24/2026 21:08 | 100 | 142.63 |
| 07/24/2026 21:08 | 100 | 142.62 |
| 07/24/2026 21:08 | 40 | 142.58 |
| 07/24/2026 21:08 | 200 | 142.59 |
| 07/24/2026 21:08 | 40 | 142.58 |
| 07/24/2026 21:07 | 10 | 142.59 |
| 07/24/2026 21:07 | 32 | 142.625 |
| 07/24/2026 21:07 | 100 | 142.625 |
| 07/24/2026 21:07 | 68 | 142.63 |
| 07/24/2026 21:07 | 32 | 142.63 |
| 07/24/2026 21:07 | 52 | 142.64 |
| 07/24/2026 21:07 | 48 | 142.64 |
| 07/24/2026 21:06 | 12 | 142.65 |
| 07/24/2026 21:06 | 56 | 142.68 |
| 07/24/2026 21:06 | 16 | 142.69 |
| 07/24/2026 21:06 | 84 | 142.69 |
| 07/24/2026 21:06 | 99 | 142.69 |
| 07/24/2026 21:06 | 1 | 142.69 |
| 07/24/2026 21:06 | 83 | 142.69 |
| 07/24/2026 21:06 | 17 | 142.69 |
| 07/24/2026 21:06 | 100 | 142.69 |
| 07/24/2026 21:06 | 2 | 142.69 |
| 07/24/2026 21:06 | 11 | 142.69 |
| 07/24/2026 21:06 | 1 | 142.69 |
| 07/24/2026 21:06 | 36 | 142.69 |
| 07/24/2026 21:06 | 2 | 142.69 |
| 07/24/2026 21:06 | 40 | 142.69 |
| 07/24/2026 21:06 | 22 | 142.69 |
| 07/24/2026 21:06 | 78 | 142.69 |
| 07/24/2026 21:06 | 13 | 142.72 |
| 07/24/2026 21:05 | 7 | 142.71 |
| 07/24/2026 21:05 | 200 | 142.70 |
| 07/24/2026 21:05 | 39 | 142.66 |
| 07/24/2026 21:05 | 20 | 142.66 |
| 07/24/2026 21:05 | 90 | 142.62 |
| 07/24/2026 21:05 | 100 | 142.575 |
| 07/24/2026 21:05 | 41 | 142.55 |
| 07/24/2026 21:05 | 1 | 142.55 |
| 07/24/2026 21:05 | 1 | 142.58 |
| 07/24/2026 21:04 | 2 | 142.62 |
| 07/24/2026 21:04 | 98 | 142.62 |
| 07/24/2026 21:04 | 100 | 142.62 |
| 07/24/2026 21:04 | 100 | 142.62 |
| 07/24/2026 21:04 | 40 | 142.64 |
| 07/24/2026 21:03 | 100 | 142.63 |
| 07/24/2026 21:03 | 200 | 142.63 |
| 07/24/2026 21:03 | 1 | 142.58 |
| 07/24/2026 21:03 | 13 | 142.59 |
| 07/24/2026 21:03 | 20 | 142.59 |
| 07/24/2026 21:03 | 100 | 142.61 |
| 07/24/2026 21:03 | 1 | 142.62 |
| 07/24/2026 21:03 | 1 | 142.62 |
| 07/24/2026 21:03 | 1 | 142.62 |
| 07/24/2026 21:03 | 22 | 142.62 |
| 07/24/2026 21:03 | 18 | 142.62 |
| 07/24/2026 21:03 | 70 | 142.62 |
| 07/24/2026 21:03 | 200 | 142.62 |
| 07/24/2026 21:03 | 100 | 142.62 |
| 07/24/2026 21:03 | 22 | 142.63 |
| 07/24/2026 21:03 | 1 | 142.63 |
| 07/24/2026 21:03 | 1 | 142.63 |
| 07/24/2026 21:03 | 100 | 142.665 |
| 07/24/2026 21:02 | 100 | 142.70 |
| 07/24/2026 21:02 | 100 | 142.70 |
| 07/24/2026 21:02 | 100 | 142.68 |
| 07/24/2026 21:01 | 40 | 142.71 |
| 07/24/2026 21:01 | 2 | 142.71 |
| 07/24/2026 21:01 | 1 | 142.71 |
| 07/24/2026 21:01 | 2 | 142.75 |
| 07/24/2026 21:01 | 7 | 142.73 |
| 07/24/2026 21:01 | 80 | 142.68 |
| 07/24/2026 21:01 | 20 | 142.68 |
| 07/24/2026 21:01 | 100 | 142.68 |
| 07/24/2026 21:01 | 99 | 142.68 |
| 07/24/2026 21:01 | 1 | 142.68 |
| 07/24/2026 21:01 | 100 | 142.68 |
| 07/24/2026 21:01 | 100 | 142.68 |
| 07/24/2026 21:01 | 79 | 142.68 |
| 07/24/2026 21:01 | 20 | 142.68 |
| 07/24/2026 21:01 | 1 | 142.68 |
| 07/24/2026 21:01 | 100 | 142.68 |
| 07/24/2026 21:01 | 1 | 142.67 |
| 07/24/2026 21:00 | 1 | 142.64 |
| 07/24/2026 21:00 | 1 | 142.64 |
| 07/24/2026 21:00 | 100 | 142.63 |
| 07/24/2026 21:00 | 100 | 142.575 |
| 07/24/2026 21:00 | 63 | 142.58 |
| 07/24/2026 21:00 | 5 | 142.59 |
| 07/24/2026 21:00 | 5 | 142.59 |
| 07/24/2026 21:00 | 37 | 142.60 |
| 07/24/2026 21:00 | 4 | 142.60 |
| 07/24/2026 21:00 | 100 | 142.60 |
| 07/24/2026 21:00 | 1 | 142.60 |
| 07/24/2026 21:00 | 1 | 142.61 |
| 07/24/2026 21:00 | 9 | 142.61 |
| 07/24/2026 21:00 | 1 | 142.61 |
| 07/24/2026 20:59 | 35 | 142.63 |
| 07/24/2026 20:59 | 1 | 142.63 |
| 07/24/2026 20:59 | 100 | 142.66 |
| 07/24/2026 20:59 | 1 | 142.67 |
| 07/24/2026 20:59 | 1 | 142.67 |
| 07/24/2026 20:59 | 4 | 142.67 |
| 07/24/2026 20:59 | 100 | 142.67 |
| 07/24/2026 20:59 | 100 | 142.67 |
| 07/24/2026 20:59 | 4 | 142.70 |
| 07/24/2026 20:59 | 1 | 142.70 |
| 07/24/2026 20:58 | 100 | 142.74 |
| 07/24/2026 20:58 | 1 | 142.74 |
| 07/24/2026 20:58 | 99 | 142.74 |
| 07/24/2026 20:58 | 1 | 142.74 |
| 07/24/2026 20:58 | 2 | 142.74 |
| 07/24/2026 20:58 | 100 | 142.74 |
| 07/24/2026 20:58 | 100 | 142.74 |
| 07/24/2026 20:58 | 4 | 142.74 |
| 07/24/2026 20:58 | 100 | 142.74 |
| 07/24/2026 20:58 | 1 | 142.75 |
| 07/24/2026 20:57 | 94 | 142.78 |
| 07/24/2026 20:57 | 6 | 142.78 |
| 07/24/2026 20:57 | 300 | 142.77 |
| 07/24/2026 20:57 | 30 | 142.76 |
| 07/24/2026 20:57 | 22 | 142.76 |
| 07/24/2026 20:57 | 100 | 142.74 |
| 07/24/2026 20:56 | 3 | 142.69 |
| 07/24/2026 20:56 | 1 | 142.70 |
| 07/24/2026 20:56 | 6 | 142.70 |
| 07/24/2026 20:56 | 99 | 142.70 |
| 07/24/2026 20:56 | 4 | 142.70 |
| 07/24/2026 20:56 | 1 | 142.71 |
| 07/24/2026 20:56 | 10 | 142.71 |
| 07/24/2026 20:55 | 20 | 142.72 |
| 07/24/2026 20:55 | 1 | 142.70 |
| 07/24/2026 20:55 | 1 | 142.70 |
| 07/24/2026 20:55 | 1 | 142.70 |
| 07/24/2026 20:55 | 100 | 142.70 |
| 07/24/2026 20:54 | 100 | 142.69 |
| 07/24/2026 20:54 | 50 | 142.70 |
| 07/24/2026 20:53 | 1 | 142.67 |
| 07/24/2026 20:53 | 21 | 142.675 |
| 07/24/2026 20:52 | 1 | 142.69 |
| 07/24/2026 20:52 | 2 | 142.69 |
| 07/24/2026 20:52 | 48 | 142.69 |
| 07/24/2026 20:52 | 1 | 142.62 |
| 07/24/2026 20:51 | 2 | 142.55 |
| 07/24/2026 20:51 | 38 | 142.55 |
| 07/24/2026 20:51 | 100 | 142.55 |
| 07/24/2026 20:50 | 100 | 142.45 |
| 07/24/2026 20:50 | 2 | 142.44 |
| 07/24/2026 20:50 | 1 | 142.44 |
| 07/24/2026 20:50 | 1 | 142.48 |
| 07/24/2026 20:50 | 9 | 142.48 |
| 07/24/2026 20:50 | 1 | 142.48 |
| 07/24/2026 20:50 | 6 | 142.49 |
| 07/24/2026 20:50 | 1 | 142.49 |
| 07/24/2026 20:49 | 10 | 142.51 |
| 07/24/2026 20:49 | 10 | 142.54 |
| 07/24/2026 20:49 | 3 | 142.55 |
| 07/24/2026 20:49 | 25 | 142.55 |
| 07/24/2026 20:49 | 10 | 142.56 |
| 07/24/2026 20:49 | 32 | 142.57 |
| 07/24/2026 20:49 | 100 | 142.57 |
| 07/24/2026 20:49 | 1 | 142.57 |
| 07/24/2026 20:49 | 100 | 142.57 |
| 07/24/2026 20:49 | 100 | 142.57 |
| 07/24/2026 20:49 | 8 | 142.57 |
| 07/24/2026 20:49 | 20 | 142.59 |
| 07/24/2026 20:48 | 1 | 142.62 |
| 07/24/2026 20:48 | 1 | 142.64 |
| 07/24/2026 20:48 | 41 | 142.65 |
| 07/24/2026 20:48 | 5 | 142.69 |
| 07/24/2026 20:48 | 5 | 142.69 |
| 07/24/2026 20:48 | 5 | 142.69 |
| 07/24/2026 20:48 | 2 | 142.70 |
| 07/24/2026 20:48 | 1 | 142.70 |
| 07/24/2026 20:48 | 60 | 142.70 |
| 07/24/2026 20:48 | 1 | 142.70 |
| 07/24/2026 20:48 | 100 | 142.70 |
| 07/24/2026 20:48 | 100 | 142.70 |
| 07/24/2026 20:47 | 37 | 142.725 |
| 07/24/2026 20:47 | 63 | 142.725 |
| 07/24/2026 20:47 | 100 | 142.71 |
| 07/24/2026 20:47 | 100 | 142.645 |
| 07/24/2026 20:46 | 40 | 142.68 |
| 07/24/2026 20:46 | 100 | 142.68 |
| 07/24/2026 20:46 | 100 | 142.68 |
| 07/24/2026 20:46 | 1 | 142.68 |
| 07/24/2026 20:46 | 1 | 142.68 |
| 07/24/2026 20:46 | 5 | 142.68 |
| 07/24/2026 20:46 | 1 | 142.69 |
| 07/24/2026 20:46 | 100 | 142.715 |
| 07/24/2026 20:45 | 4 | 142.64 |
| 07/24/2026 20:45 | 2 | 142.66 |
| 07/24/2026 20:45 | 1 | 142.68 |
| 07/24/2026 20:45 | 100 | 142.68 |
| 07/24/2026 20:45 | 100 | 142.68 |
| 07/24/2026 20:45 | 100 | 142.68 |
| 07/24/2026 20:45 | 100 | 142.68 |
| 07/24/2026 20:45 | 100 | 142.68 |
| 07/24/2026 20:45 | 100 | 142.70 |
| 07/24/2026 20:45 | 100 | 142.70 |
| 07/24/2026 20:45 | 19 | 142.69 |
| 07/24/2026 20:45 | 11 | 142.69 |
| 07/24/2026 20:45 | 16 | 142.69 |
| 07/24/2026 20:45 | 73 | 142.69 |
| 07/24/2026 20:45 | 56 | 142.69 |
| 07/24/2026 20:45 | 16 | 142.69 |
| 07/24/2026 20:45 | 1 | 142.69 |
| 07/24/2026 20:45 | 44 | 142.69 |
| 07/24/2026 20:45 | 28 | 142.69 |
| 07/24/2026 20:45 | 17 | 142.68 |
| 07/24/2026 20:45 | 100 | 142.68 |
| 07/24/2026 20:45 | 2 | 142.67 |
| 07/24/2026 20:45 | 1 | 142.68 |
| 07/24/2026 20:45 | 14 | 142.67 |
| 07/24/2026 20:45 | 10 | 142.67 |
| 07/24/2026 20:45 | 93 | 142.66 |
| 07/24/2026 20:45 | 7 | 142.66 |
| 07/24/2026 20:45 | 100 | 142.65 |
| 07/24/2026 20:45 | 100 | 142.65 |
| 07/24/2026 20:45 | 100 | 142.64 |
| 07/24/2026 20:44 | 4 | 142.61 |
| 07/24/2026 20:44 | 100 | 142.61 |
| 07/24/2026 20:44 | 1 | 142.65 |
| 07/24/2026 20:44 | 7 | 142.65 |
| 07/24/2026 20:44 | 100 | 142.64 |
| 07/24/2026 20:44 | 21 | 142.64 |
| 07/24/2026 20:44 | 79 | 142.64 |
| 07/24/2026 20:44 | 21 | 142.64 |
| 07/24/2026 20:42 | 1 | 142.59 |
| 07/24/2026 20:42 | 100 | 142.58 |
| 07/24/2026 20:42 | 5 | 142.58 |
| 07/24/2026 20:42 | 5 | 142.58 |
| 07/24/2026 20:42 | 100 | 142.58 |
| 07/24/2026 20:42 | 52 | 142.60 |
| 07/24/2026 20:42 | 3 | 142.60 |
| 07/24/2026 20:42 | 14 | 142.61 |
| 07/24/2026 20:42 | 100 | 142.62 |
| 07/24/2026 20:42 | 6 | 142.61 |
| 07/24/2026 20:42 | 2 | 142.55 |
| 07/24/2026 20:42 | 100 | 142.54 |
| 07/24/2026 20:42 | 1 | 142.51 |
| 07/24/2026 20:42 | 40 | 142.50 |
| 07/24/2026 20:42 | 39 | 142.47 |
| 07/24/2026 20:42 | 100 | 142.48 |
| 07/24/2026 20:42 | 100 | 142.48 |
| 07/24/2026 20:41 | 100 | 142.53 |
| 07/24/2026 20:41 | 100 | 142.53 |
| 07/24/2026 20:41 | 9 | 142.53 |
| 07/24/2026 20:41 | 100 | 142.50 |
| 07/24/2026 20:41 | 48 | 142.49 |
| 07/24/2026 20:41 | 5 | 142.46 |
| 07/24/2026 20:41 | 1 | 142.47 |
| 07/24/2026 20:40 | 4 | 142.47 |
| 07/24/2026 20:40 | 1 | 142.47 |
| 07/24/2026 20:40 | 9 | 142.49 |
| 07/24/2026 20:40 | 1 | 142.49 |
| 07/24/2026 20:40 | 3 | 142.51 |
| 07/24/2026 20:40 | 50 | 142.52 |
| 07/24/2026 20:40 | 100 | 142.53 |
| 07/24/2026 20:40 | 1 | 142.53 |
| 07/24/2026 20:39 | 63 | 142.57 |
| 07/24/2026 20:39 | 100 | 142.56 |
| 07/24/2026 20:39 | 13 | 142.58 |
| 07/24/2026 20:39 | 100 | 142.58 |
| 07/24/2026 20:39 | 4 | 142.58 |
| 07/24/2026 20:39 | 3 | 142.58 |
| 07/24/2026 20:39 | 20 | 142.58 |
| 07/24/2026 20:39 | 49 | 142.59 |
| 07/24/2026 20:39 | 1 | 142.59 |
| 07/24/2026 20:39 | 50 | 142.60 |
| 07/24/2026 20:39 | 1 | 142.59 |
| 07/24/2026 20:39 | 1 | 142.60 |
| 07/24/2026 20:39 | 2 | 142.63 |
| 07/24/2026 20:39 | 300 | 142.63 |
| 07/24/2026 20:39 | 40 | 142.63 |
| 07/24/2026 20:39 | 92 | 142.63 |
| 07/24/2026 20:39 | 7 | 142.63 |
| 07/24/2026 20:39 | 1 | 142.63 |
| 07/24/2026 20:39 | 60 | 142.63 |
| 07/24/2026 20:39 | 1 | 142.63 |
| 07/24/2026 20:39 | 100 | 142.63 |
| 07/24/2026 20:39 | 28 | 142.64 |
| 07/24/2026 20:39 | 100 | 142.66 |
| 07/24/2026 20:39 | 50 | 142.65 |
| 07/24/2026 20:39 | 15 | 142.65 |
| 07/24/2026 20:39 | 35 | 142.65 |
| 07/24/2026 20:39 | 40 | 142.65 |
| 07/24/2026 20:39 | 1 | 142.61 |
| 07/24/2026 20:39 | 100 | 142.64 |
| 07/24/2026 20:38 | 25 | 142.64 |
| 07/24/2026 20:38 | 1 | 142.64 |
| 07/24/2026 20:38 | 91 | 142.62 |
| 07/24/2026 20:38 | 1 | 142.62 |
| 07/24/2026 20:37 | 3 | 142.66 |
| 07/24/2026 20:37 | 12 | 142.66 |
| 07/24/2026 20:37 | 4 | 142.67 |
| 07/24/2026 20:37 | 3 | 142.68 |
| 07/24/2026 20:37 | 1 | 142.68 |
| 07/24/2026 20:37 | 96 | 142.68 |
| 07/24/2026 20:37 | 100 | 142.71 |
| 07/24/2026 20:37 | 100 | 142.70 |
| 07/24/2026 20:37 | 100 | 142.70 |
| 07/24/2026 20:37 | 58 | 142.70 |
| 07/24/2026 20:37 | 42 | 142.70 |
| 07/24/2026 20:37 | 58 | 142.70 |
| 07/24/2026 20:37 | 42 | 142.70 |
| 07/24/2026 20:37 | 2 | 142.71 |
| 07/24/2026 20:37 | 100 | 142.70 |
| 07/24/2026 20:37 | 100 | 142.65 |
| 07/24/2026 20:37 | 100 | 142.65 |
| 07/24/2026 20:36 | 90 | 142.575 |
| 07/24/2026 20:36 | 10 | 142.59 |
| 07/24/2026 20:36 | 31 | 142.60 |
| 07/24/2026 20:36 | 19 | 142.60 |
| 07/24/2026 20:36 | 10 | 142.60 |
| 07/24/2026 20:36 | 20 | 142.62 |
| 07/24/2026 20:36 | 93 | 142.69 |
| 07/24/2026 20:36 | 7 | 142.69 |
| 07/24/2026 20:36 | 100 | 142.68 |
| 07/24/2026 20:36 | 35 | 142.59 |
| 07/24/2026 20:35 | 4 | 142.63 |
| 07/24/2026 20:35 | 96 | 142.63 |
| 07/24/2026 20:35 | 1 | 142.58 |
| 07/24/2026 20:35 | 1 | 142.63 |
| 07/24/2026 20:35 | 10 | 142.63 |
| 07/24/2026 20:35 | 4 | 142.64 |
| 07/24/2026 20:34 | 42 | 142.67 |
| 07/24/2026 20:34 | 10 | 142.68 |
| 07/24/2026 20:34 | 100 | 142.70 |
| 07/24/2026 20:34 | 10 | 142.72 |
| 07/24/2026 20:34 | 12 | 142.72 |
| 07/24/2026 20:34 | 1 | 142.73 |
| 07/24/2026 20:34 | 4 | 142.73 |
| 07/24/2026 20:34 | 2 | 142.73 |
| 07/24/2026 20:33 | 7 | 142.76 |
| 07/24/2026 20:33 | 1 | 142.76 |
| 07/24/2026 20:33 | 20 | 142.77 |
| 07/24/2026 20:33 | 10 | 142.77 |
| 07/24/2026 20:33 | 50 | 142.78 |
| 07/24/2026 20:33 | 15 | 142.78 |
| 07/24/2026 20:33 | 99 | 142.78 |
| 07/24/2026 20:32 | 1 | 142.78 |
| 07/24/2026 20:32 | 85 | 142.78 |
| 07/24/2026 20:32 | 5 | 142.78 |
| 07/24/2026 20:32 | 10 | 142.78 |
| 07/24/2026 20:32 | 1 | 142.86 |
| 07/24/2026 20:32 | 1 | 142.85 |
| 07/24/2026 20:32 | 81 | 142.83 |
| 07/24/2026 20:32 | 100 | 142.83 |
| 07/24/2026 20:32 | 64 | 142.83 |
| 07/24/2026 20:32 | 36 | 142.83 |
| 07/24/2026 20:32 | 1 | 142.80 |
| 07/24/2026 20:31 | 4 | 142.80 |
| 07/24/2026 20:31 | 99 | 142.80 |
| 07/24/2026 20:31 | 1 | 142.80 |
| 07/24/2026 20:31 | 75 | 142.80 |
| 07/24/2026 20:31 | 8 | 142.78 |
| 07/24/2026 20:31 | 12 | 142.78 |
| 07/24/2026 20:31 | 98 | 142.79 |
| 07/24/2026 20:31 | 100 | 142.80 |
| 07/24/2026 20:31 | 2 | 142.79 |
| 07/24/2026 20:31 | 10 | 142.81 |
| 07/24/2026 20:31 | 9 | 142.82 |
| 07/24/2026 20:31 | 1 | 142.82 |
| 07/24/2026 20:31 | 40 | 142.83 |
| 07/24/2026 20:31 | 5 | 142.84 |
| 07/24/2026 20:30 | 8 | 142.86 |
| 07/24/2026 20:29 | 7 | 142.88 |
| 07/24/2026 20:29 | 90 | 142.93 |
| 07/24/2026 20:29 | 10 | 142.93 |
| 07/24/2026 20:29 | 100 | 142.93 |
| 07/24/2026 20:29 | 43 | 142.93 |
| 07/24/2026 20:29 | 1 | 142.93 |
| 07/24/2026 20:29 | 1 | 142.93 |
| 07/24/2026 20:29 | 55 | 142.93 |
| 07/24/2026 20:29 | 40 | 142.93 |
| 07/24/2026 20:29 | 4 | 142.98 |
| 07/24/2026 20:29 | 51 | 142.97 |
| 07/24/2026 20:28 | 7 | 142.935 |
| 07/24/2026 20:28 | 100 | 142.935 |
| 07/24/2026 20:28 | 2 | 142.94 |
| 07/24/2026 20:28 | 1 | 142.94 |
| 07/24/2026 20:28 | 1 | 142.94 |
| 07/24/2026 20:28 | 1 | 142.94 |
| 07/24/2026 20:28 | 2 | 142.94 |
| 07/24/2026 20:27 | 63 | 142.96 |
| 07/24/2026 20:26 | 23 | 142.92 |
| 07/24/2026 20:26 | 100 | 142.93 |
| 07/24/2026 20:26 | 1 | 142.93 |
| 07/24/2026 20:26 | 1 | 142.95 |
| 07/24/2026 20:26 | 100 | 142.95 |
| 07/24/2026 20:26 | 90 | 142.95 |
| 07/24/2026 20:26 | 10 | 142.95 |
| 07/24/2026 20:26 | 10 | 142.97 |
| 07/24/2026 20:26 | 10 | 142.97 |
| 07/24/2026 20:26 | 12 | 142.99 |
| 07/24/2026 20:25 | 1 | 143.00 |
| 07/24/2026 20:25 | 1 | 143.00 |
| 07/24/2026 20:25 | 2 | 143.00 |
| 07/24/2026 20:25 | 100 | 143.00 |
| 07/24/2026 20:25 | 20 | 143.02 |
| 07/24/2026 20:25 | 42 | 143.04 |
| 07/24/2026 20:25 | 37 | 143.02 |
| 07/24/2026 20:25 | 1 | 143.02 |
| 07/24/2026 20:25 | 71 | 143.01 |
| 07/24/2026 20:25 | 29 | 143.01 |
| 07/24/2026 20:25 | 19 | 143.03 |
| 07/24/2026 20:25 | 3 | 143.03 |
| 07/24/2026 20:25 | 46 | 143.03 |
| 07/24/2026 20:25 | 36 | 143.03 |
| 07/24/2026 20:25 | 7 | 143.03 |
| 07/24/2026 20:25 | 6 | 143.03 |
| 07/24/2026 20:25 | 1 | 143.02 |
| 07/24/2026 20:25 | 52 | 143.00 |
| 07/24/2026 20:25 | 4 | 143.00 |
| 07/24/2026 20:25 | 43 | 143.00 |
| 07/24/2026 20:25 | 7 | 143.00 |
| 07/24/2026 20:24 | 20 | 142.98 |
| 07/24/2026 20:24 | 20 | 142.99 |
| 07/24/2026 20:24 | 40 | 143.00 |
| 07/24/2026 20:24 | 3 | 143.00 |
| 07/24/2026 20:24 | 93 | 143.00 |
| 07/24/2026 20:24 | 10 | 143.00 |
| 07/24/2026 20:24 | 1 | 143.00 |
| 07/24/2026 20:24 | 1 | 143.02 |
| 07/24/2026 20:24 | 2 | 143.02 |
| 07/24/2026 20:24 | 40 | 143.05 |
| 07/24/2026 20:24 | 20 | 143.05 |
| 07/24/2026 20:24 | 180 | 143.05 |
| 07/24/2026 20:24 | 20 | 143.05 |
| 07/24/2026 20:24 | 79 | 143.06 |
| 07/24/2026 20:24 | 1 | 143.06 |
| 07/24/2026 20:24 | 20 | 143.06 |
| 07/24/2026 20:24 | 60 | 143.06 |
| 07/24/2026 20:24 | 20 | 143.06 |
| 07/24/2026 20:24 | 100 | 143.07 |
| 07/24/2026 20:24 | 100 | 143.07 |
| 07/24/2026 20:24 | 100 | 143.07 |
| 07/24/2026 20:24 | 100 | 143.07 |
| 07/24/2026 20:23 | 100 | 143.07 |
| 07/24/2026 20:23 | 1 | 143.07 |
| 07/24/2026 20:23 | 100 | 143.07 |
| 07/24/2026 20:23 | 1 | 143.07 |
| 07/24/2026 20:23 | 60 | 143.07 |
| 07/24/2026 20:21 | 1 | 143.07 |
| 07/24/2026 20:21 | 1 | 143.07 |
| 07/24/2026 20:21 | 1 | 143.08 |
| 07/24/2026 20:21 | 39 | 143.08 |
| 07/24/2026 20:21 | 1 | 143.08 |
| 07/24/2026 20:21 | 60 | 143.08 |
| 07/24/2026 20:21 | 1 | 143.11 |
| 07/24/2026 20:21 | 5 | 143.11 |
| 07/24/2026 20:21 | 1 | 143.11 |
| 07/24/2026 20:20 | 1 | 143.12 |
| 07/24/2026 20:20 | 14 | 143.12 |
| 07/24/2026 20:20 | 6 | 143.12 |
| 07/24/2026 20:20 | 15 | 143.15 |
| 07/24/2026 20:20 | 2 | 143.13 |
| 07/24/2026 20:20 | 36 | 143.15 |
| 07/24/2026 20:20 | 10 | 143.15 |
| 07/24/2026 20:19 | 4 | 143.17 |
| 07/24/2026 20:19 | 5 | 143.17 |
| 07/24/2026 20:19 | 48 | 143.17 |
| 07/24/2026 20:19 | 20 | 143.17 |
| 07/24/2026 20:19 | 5 | 143.18 |
| 07/24/2026 20:19 | 1 | 143.22 |
| 07/24/2026 20:19 | 12 | 143.23 |
| 07/24/2026 20:19 | 42 | 143.24 |
| 07/24/2026 20:19 | 100 | 143.24 |
| 07/24/2026 20:19 | 58 | 143.24 |
| 07/24/2026 20:19 | 1 | 143.24 |
| 07/24/2026 20:18 | 7 | 143.29 |
| 07/24/2026 20:18 | 10 | 143.29 |
| 07/24/2026 20:18 | 90 | 143.29 |
| 07/24/2026 20:18 | 2 | 143.25 |
| 07/24/2026 20:18 | 100 | 143.28 |
| 07/24/2026 20:18 | 3 | 143.28 |
| 07/24/2026 20:18 | 17 | 143.28 |
| 07/24/2026 20:17 | 7 | 143.30 |
| 07/24/2026 20:17 | 13 | 143.30 |
| 07/24/2026 20:17 | 1 | 143.32 |
| 07/24/2026 20:17 | 100 | 143.32 |
| 07/24/2026 20:17 | 1 | 143.32 |
| 07/24/2026 20:17 | 7 | 143.32 |
| 07/24/2026 20:17 | 7 | 143.32 |
| 07/24/2026 20:17 | 100 | 143.32 |
| 07/24/2026 20:17 | 1 | 143.32 |
| 07/24/2026 20:17 | 39 | 143.32 |
| 07/24/2026 20:17 | 1 | 143.32 |
| 07/24/2026 20:17 | 1 | 143.32 |
| 07/24/2026 20:17 | 1 | 143.32 |
| 07/24/2026 20:16 | 21 | 143.37 |
| 07/24/2026 20:16 | 100 | 143.37 |
| 07/24/2026 20:16 | 4 | 143.37 |
| 07/24/2026 20:16 | 74 | 143.35 |
| 07/24/2026 20:16 | 5 | 143.35 |
| 07/24/2026 20:16 | 21 | 143.35 |
| 07/24/2026 20:16 | 79 | 143.35 |
| 07/24/2026 20:16 | 20 | 143.35 |
| 07/24/2026 20:16 | 1 | 143.35 |
| 07/24/2026 20:16 | 100 | 143.35 |
| 07/24/2026 20:16 | 2 | 143.33 |
| 07/24/2026 20:16 | 29 | 143.33 |
| 07/24/2026 20:16 | 7 | 143.33 |
| 07/24/2026 20:16 | 100 | 143.33 |
| 07/24/2026 20:15 | 98 | 143.27 |
| 07/24/2026 20:15 | 2 | 143.27 |
| 07/24/2026 20:14 | 100 | 143.32 |
| 07/24/2026 20:14 | 1 | 143.32 |
| 07/24/2026 20:13 | 1 | 143.365 |
| 07/24/2026 20:13 | 5 | 143.365 |
| 07/24/2026 20:13 | 1 | 143.33 |
| 07/24/2026 20:13 | 1 | 143.33 |
| 07/24/2026 20:13 | 1 | 143.33 |
| 07/24/2026 20:13 | 6 | 143.33 |
| 07/24/2026 20:13 | 1 | 143.33 |
| 07/24/2026 20:12 | 1 | 143.35 |
| 07/24/2026 20:12 | 17 | 143.35 |
| 07/24/2026 20:12 | 2 | 143.35 |
| 07/24/2026 20:12 | 1 | 143.35 |
| 07/24/2026 20:12 | 1 | 143.38 |
| 07/24/2026 20:12 | 24 | 143.38 |
| 07/24/2026 20:12 | 116 | 143.38 |
| 07/24/2026 20:12 | 60 | 143.38 |
| 07/24/2026 20:12 | 87 | 143.38 |
| 07/24/2026 20:12 | 6 | 143.38 |
| 07/24/2026 20:11 | 7 | 143.38 |
| 07/24/2026 20:11 | 100 | 143.39 |
| 07/24/2026 20:11 | 93 | 143.39 |
| 07/24/2026 20:11 | 7 | 143.39 |
| 07/24/2026 20:11 | 20 | 143.41 |
| 07/24/2026 20:11 | 6 | 143.41 |
| 07/24/2026 20:11 | 6 | 143.41 |
| 07/24/2026 20:11 | 100 | 143.43 |
| 07/24/2026 20:11 | 20 | 143.43 |
| 07/24/2026 20:11 | 34 | 143.43 |
| 07/24/2026 20:11 | 3 | 143.44 |
| 07/24/2026 20:11 | 16 | 143.44 |
| 07/24/2026 20:10 | 1 | 143.45 |
| 07/24/2026 20:10 | 1 | 143.45 |
| 07/24/2026 20:10 | 60 | 143.47 |
| 07/24/2026 20:10 | 51 | 143.47 |
| 07/24/2026 20:10 | 1 | 143.47 |
| 07/24/2026 20:10 | 40 | 143.47 |
| 07/24/2026 20:10 | 8 | 143.47 |
| 07/24/2026 20:10 | 52 | 143.47 |
| 07/24/2026 20:10 | 13 | 143.47 |
| 07/24/2026 20:10 | 100 | 143.48 |
| 07/24/2026 20:10 | 5 | 143.52 |
| 07/24/2026 20:10 | 4 | 143.52 |
| 07/24/2026 20:10 | 1 | 143.52 |
| 07/24/2026 20:10 | 90 | 143.52 |
| 07/24/2026 20:10 | 100 | 143.56 |
| 07/24/2026 20:09 | 10 | 143.58 |
| 07/24/2026 20:09 | 85 | 143.57 |
| 07/24/2026 20:09 | 15 | 143.57 |
| 07/24/2026 20:09 | 5 | 143.57 |
| 07/24/2026 20:09 | 3 | 143.56 |
| 07/24/2026 20:09 | 48 | 143.55 |
| 07/24/2026 20:09 | 48 | 143.52 |
| 07/24/2026 20:09 | 98 | 143.53 |
| 07/24/2026 20:08 | 60 | 143.54 |
| 07/24/2026 20:08 | 40 | 143.54 |
| 07/24/2026 20:08 | 1 | 143.54 |
| 07/24/2026 20:08 | 2 | 143.54 |
| 07/24/2026 20:08 | 6 | 143.54 |
| 07/24/2026 20:08 | 1 | 143.54 |
| 07/24/2026 20:08 | 15 | 143.54 |
| 07/24/2026 20:08 | 1 | 143.54 |
| 07/24/2026 20:08 | 1 | 143.54 |
| 07/24/2026 20:08 | 1 | 143.54 |
| 07/24/2026 20:08 | 1 | 143.54 |
| 07/24/2026 20:08 | 1 | 143.54 |
| 07/24/2026 20:08 | 18 | 143.54 |
| 07/24/2026 20:08 | 1 | 143.54 |
| 07/24/2026 20:08 | 1 | 143.53 |
| 07/24/2026 20:08 | 100 | 143.52 |
| 07/24/2026 20:06 | 1 | 143.44 |
| 07/24/2026 20:06 | 100 | 143.47 |
| 07/24/2026 20:06 | 100 | 143.47 |
| 07/24/2026 20:06 | 17 | 143.48 |
| 07/24/2026 20:06 | 83 | 143.48 |
| 07/24/2026 20:06 | 17 | 143.48 |
| 07/24/2026 20:06 | 83 | 143.48 |
| 07/24/2026 20:06 | 1 | 143.48 |
| 07/24/2026 20:06 | 2 | 143.48 |
| 07/24/2026 20:06 | 2 | 143.48 |
| 07/24/2026 20:06 | 12 | 143.48 |
| 07/24/2026 20:06 | 1 | 143.48 |
| 07/24/2026 20:06 | 42 | 143.48 |
| 07/24/2026 20:06 | 12 | 143.48 |
| 07/24/2026 20:06 | 20 | 143.48 |
| 07/24/2026 20:06 | 13 | 143.48 |
| 07/24/2026 20:06 | 3 | 143.49 |
| 07/24/2026 20:06 | 1 | 143.525 |
| 07/24/2026 20:06 | 1 | 143.55 |
| 07/24/2026 20:06 | 1 | 143.55 |
| 07/24/2026 20:06 | 50 | 143.55 |
| 07/24/2026 20:06 | 1 | 143.49 |
| 07/24/2026 20:06 | 40 | 143.54 |
| 07/24/2026 20:05 | 100 | 143.53 |
| 07/24/2026 20:05 | 17 | 143.51 |
| 07/24/2026 20:04 | 10 | 143.52 |
| 07/24/2026 20:04 | 33 | 143.47 |
| 07/24/2026 20:04 | 10 | 143.52 |
| 07/24/2026 20:03 | 1 | 143.52 |
| 07/24/2026 20:03 | 100 | 143.475 |
| 07/24/2026 20:01 | 9 | 143.46 |
| 07/24/2026 20:01 | 6 | 143.46 |
| 07/24/2026 20:01 | 82 | 143.46 |
| 07/24/2026 20:01 | 18 | 143.46 |
| 07/24/2026 20:01 | 1 | 143.46 |
| 07/24/2026 20:01 | 1 | 143.46 |
| 07/24/2026 20:01 | 10 | 143.46 |
| 07/24/2026 20:01 | 200 | 143.49 |
| 07/24/2026 20:00 | 6 | 143.48 |
| 07/24/2026 20:00 | 1 | 143.48 |
| 07/24/2026 20:00 | 15 | 143.44 |
| 07/24/2026 20:00 | 6 | 143.43 |
| 07/24/2026 19:58 | 7 | 143.52 |
| 07/24/2026 19:58 | 200 | 143.45 |
| 07/24/2026 19:57 | 82 | 143.49 |
| 07/24/2026 19:57 | 18 | 143.49 |
| 07/24/2026 19:57 | 1 | 143.49 |
| 07/24/2026 19:57 | 6 | 143.50 |
| 07/24/2026 19:57 | 94 | 143.50 |
| 07/24/2026 19:57 | 6 | 143.50 |
| 07/24/2026 19:57 | 100 | 143.53 |
| 07/24/2026 19:57 | 100 | 143.53 |
| 07/24/2026 19:57 | 1 | 143.53 |
| 07/24/2026 19:57 | 100 | 143.53 |
| 07/24/2026 19:57 | 16 | 143.55 |
| 07/24/2026 19:57 | 4 | 143.55 |
| 07/24/2026 19:57 | 20 | 143.56 |
| 07/24/2026 19:57 | 2 | 143.58 |
| 07/24/2026 19:57 | 2 | 143.53 |
| 07/24/2026 19:57 | 57 | 143.53 |
| 07/24/2026 19:57 | 43 | 143.53 |
| 07/24/2026 19:57 | 1 | 143.53 |
| 07/24/2026 19:56 | 1 | 143.53 |
| 07/24/2026 19:56 | 37 | 143.55 |
| 07/24/2026 19:56 | 100 | 143.55 |
| 07/24/2026 19:56 | 100 | 143.55 |
| 07/24/2026 19:55 | 1 | 143.56 |
| 07/24/2026 19:55 | 49 | 143.56 |
| 07/24/2026 19:55 | 1 | 143.56 |
| 07/24/2026 19:55 | 50 | 143.56 |
| 07/24/2026 19:55 | 3 | 143.54 |
| 07/24/2026 19:55 | 25 | 143.54 |
| 07/24/2026 19:55 | 99 | 143.50 |
| 07/24/2026 19:55 | 1 | 143.50 |
| 07/24/2026 19:55 | 49 | 143.46 |
| 07/24/2026 19:52 | 60 | 143.46 |
| 07/24/2026 19:51 | 1 | 143.47 |
| 07/24/2026 19:51 | 99 | 143.47 |
| 07/24/2026 19:51 | 1 | 143.47 |
| 07/24/2026 19:51 | 3 | 143.47 |
| 07/24/2026 19:51 | 1 | 143.48 |
| 07/24/2026 19:51 | 99 | 143.48 |
| 07/24/2026 19:51 | 7 | 143.48 |
| 07/24/2026 19:51 | 1 | 143.48 |
| 07/24/2026 19:51 | 92 | 143.48 |
| 07/24/2026 19:51 | 100 | 143.48 |
| 07/24/2026 19:51 | 100 | 143.47 |
| 07/24/2026 19:51 | 100 | 143.51 |
| 07/24/2026 19:51 | 50 | 143.51 |
| 07/24/2026 19:51 | 90 | 143.51 |
| 07/24/2026 19:51 | 10 | 143.51 |
| 07/24/2026 19:51 | 100 | 143.51 |
| 07/24/2026 19:51 | 100 | 143.51 |
| 07/24/2026 19:51 | 50 | 143.52 |
| 07/24/2026 19:51 | 100 | 143.52 |
| 07/24/2026 19:51 | 100 | 143.52 |
| 07/24/2026 19:51 | 62 | 143.52 |
| 07/24/2026 19:51 | 1 | 143.53 |
| 07/24/2026 19:51 | 38 | 143.52 |
| 07/24/2026 19:51 | 4 | 143.52 |
| 07/24/2026 19:50 | 100 | 143.55 |
| 07/24/2026 19:49 | 2 | 143.61 |
| 07/24/2026 19:49 | 7 | 143.59 |
| 07/24/2026 19:49 | 1 | 143.58 |
| 07/24/2026 19:49 | 100 | 143.56 |
| 07/24/2026 19:49 | 24 | 143.55 |
| 07/24/2026 19:49 | 7 | 143.54 |
| 07/24/2026 19:49 | 6 | 143.54 |
| 07/24/2026 19:49 | 24 | 143.54 |
| 07/24/2026 19:49 | 63 | 143.54 |
| 07/24/2026 19:48 | 100 | 143.52 |
| 07/24/2026 19:48 | 51 | 143.48 |
| 07/24/2026 19:48 | 49 | 143.48 |
| 07/24/2026 19:48 | 100 | 143.48 |
| 07/24/2026 19:48 | 100 | 143.48 |
| 07/24/2026 19:48 | 51 | 143.48 |
| 07/24/2026 19:48 | 3 | 143.48 |
| 07/24/2026 19:48 | 46 | 143.48 |
| 07/24/2026 19:48 | 54 | 143.48 |
| 07/24/2026 19:48 | 46 | 143.48 |
| 07/24/2026 19:48 | 90 | 143.48 |
| 07/24/2026 19:48 | 10 | 143.48 |
| 07/24/2026 19:47 | 2 | 143.50 |
| 07/24/2026 19:47 | 100 | 143.55 |
| 07/24/2026 19:46 | 30 | 143.52 |
| 07/24/2026 19:46 | 2 | 143.56 |
| 07/24/2026 19:46 | 1 | 143.54 |
| 07/24/2026 19:46 | 5 | 143.54 |
| 07/24/2026 19:46 | 1 | 143.54 |
| 07/24/2026 19:45 | 19 | 143.53 |
| 07/24/2026 19:45 | 1 | 143.53 |
| 07/24/2026 19:45 | 20 | 143.54 |
| 07/24/2026 19:45 | 94 | 143.55 |
| 07/24/2026 19:45 | 79 | 143.58 |
| 07/24/2026 19:45 | 21 | 143.58 |
| 07/24/2026 19:45 | 4 | 143.58 |
| 07/24/2026 19:44 | 89 | 143.63 |
| 07/24/2026 19:44 | 11 | 143.63 |
| 07/24/2026 19:44 | 37 | 143.63 |
| 07/24/2026 19:44 | 13 | 143.63 |
| 07/24/2026 19:44 | 1 | 143.64 |
| 07/24/2026 19:44 | 4 | 143.64 |
| 07/24/2026 19:44 | 99 | 143.64 |
| 07/24/2026 19:44 | 1 | 143.64 |
| 07/24/2026 19:44 | 100 | 143.64 |
| 07/24/2026 19:43 | 14 | 143.66 |
| 07/24/2026 19:42 | 93 | 143.63 |
| 07/24/2026 19:42 | 7 | 143.63 |
| 07/24/2026 19:42 | 1 | 143.64 |
| 07/24/2026 19:42 | 100 | 143.64 |
| 07/24/2026 19:42 | 1 | 143.64 |
| 07/24/2026 19:40 | 63 | 143.64 |
| 07/24/2026 19:40 | 64 | 143.64 |
| 07/24/2026 19:40 | 36 | 143.64 |
| 07/24/2026 19:40 | 32 | 143.64 |
| 07/24/2026 19:40 | 59 | 143.64 |
| 07/24/2026 19:40 | 100 | 143.64 |
| 07/24/2026 19:40 | 29 | 143.64 |
| 07/24/2026 19:40 | 71 | 143.64 |
| 07/24/2026 19:40 | 1 | 143.64 |
| 07/24/2026 19:40 | 12 | 143.64 |
| 07/24/2026 19:40 | 16 | 143.64 |
| 07/24/2026 19:40 | 12 | 143.64 |
| 07/24/2026 19:40 | 1 | 143.64 |
| 07/24/2026 19:40 | 99 | 143.64 |
| 07/24/2026 19:40 | 1 | 143.64 |
| 07/24/2026 19:40 | 4 | 143.65 |
| 07/24/2026 19:40 | 1 | 143.65 |
| 07/24/2026 19:40 | 1 | 143.65 |
| 07/24/2026 19:40 | 10 | 143.65 |
| 07/24/2026 19:38 | 1 | 143.71 |
| 07/24/2026 19:38 | 2 | 143.69 |
| 07/24/2026 19:38 | 1 | 143.69 |
| 07/24/2026 19:38 | 48 | 143.68 |
| 07/24/2026 19:38 | 92 | 143.67 |
| 07/24/2026 19:38 | 23 | 143.67 |
| 07/24/2026 19:38 | 100 | 143.67 |
| 07/24/2026 19:36 | 1 | 143.59 |
| 07/24/2026 19:36 | 1 | 143.58 |
| 07/24/2026 19:36 | 54 | 143.58 |
| 07/24/2026 19:35 | 3 | 143.53 |
| 07/24/2026 19:35 | 40 | 143.54 |
| 07/24/2026 19:35 | 100 | 143.54 |
| 07/24/2026 19:35 | 1 | 143.54 |
| 07/24/2026 19:35 | 100 | 143.54 |
| 07/24/2026 19:34 | 4 | 143.61 |
| 07/24/2026 19:34 | 100 | 143.63 |
| 07/24/2026 19:34 | 100 | 143.63 |
| 07/24/2026 19:34 | 100 | 143.63 |
| 07/24/2026 19:34 | 100 | 143.63 |
| 07/24/2026 19:34 | 1 | 143.63 |
| 07/24/2026 19:34 | 6 | 143.66 |
| 07/24/2026 19:34 | 2 | 143.62 |
| 07/24/2026 19:34 | 6 | 143.65 |
| 07/24/2026 19:34 | 48 | 143.65 |
| 07/24/2026 19:34 | 6 | 143.61 |
| 07/24/2026 19:33 | 1 | 143.58 |
| 07/24/2026 19:33 | 100 | 143.56 |
| 07/24/2026 19:33 | 100 | 143.56 |
| 07/24/2026 19:33 | 100 | 143.55 |
| 07/24/2026 19:33 | 2 | 143.55 |
| 07/24/2026 19:33 | 1 | 143.55 |
| 07/24/2026 19:33 | 100 | 143.54 |
| 07/24/2026 19:33 | 100 | 143.53 |
| 07/24/2026 19:33 | 100 | 143.53 |
| 07/24/2026 19:33 | 5 | 143.50 |
| 07/24/2026 19:33 | 1 | 143.50 |
| 07/24/2026 19:33 | 99 | 143.50 |
| 07/24/2026 19:33 | 18 | 143.50 |
| 07/24/2026 19:33 | 100 | 143.50 |
| 07/24/2026 19:33 | 100 | 143.50 |
| 07/24/2026 19:32 | 100 | 143.45 |
| 07/24/2026 19:32 | 100 | 143.45 |
| 07/24/2026 19:32 | 40 | 143.45 |
| 07/24/2026 19:32 | 100 | 143.45 |
| 07/24/2026 19:32 | 17 | 143.46 |
| 07/24/2026 19:32 | 3 | 143.46 |
| 07/24/2026 19:32 | 31 | 143.48 |
| 07/24/2026 19:32 | 5 | 143.48 |
| 07/24/2026 19:30 | 4 | 143.51 |
| 07/24/2026 19:30 | 100 | 143.49 |
| 07/24/2026 19:30 | 1 | 143.49 |
| 07/24/2026 19:30 | 1 | 143.51 |
| 07/24/2026 19:30 | 1 | 143.51 |
| 07/24/2026 19:30 | 194 | 143.51 |
| 07/24/2026 19:30 | 100 | 143.52 |
| 07/24/2026 19:30 | 6 | 143.51 |
| 07/24/2026 19:30 | 10 | 143.51 |
| 07/24/2026 19:30 | 2 | 143.52 |
| 07/24/2026 19:29 | 20 | 143.57 |
| 07/24/2026 19:29 | 1 | 143.56 |
| 07/24/2026 19:29 | 100 | 143.57 |
| 07/24/2026 19:29 | 84 | 143.58 |
| 07/24/2026 19:29 | 16 | 143.58 |
| 07/24/2026 19:28 | 1 | 143.60 |
| 07/24/2026 19:28 | 5 | 143.61 |
| 07/24/2026 19:28 | 1 | 143.62 |
| 07/24/2026 19:28 | 5 | 143.63 |
| 07/24/2026 19:28 | 400 | 143.63 |
| 07/24/2026 19:28 | 10 | 143.63 |
| 07/24/2026 19:28 | 58 | 143.63 |
| 07/24/2026 19:28 | 40 | 143.67 |
| 07/24/2026 19:28 | 4 | 143.67 |
| 07/24/2026 19:28 | 1 | 143.67 |
| 07/24/2026 19:28 | 20 | 143.69 |
| 07/24/2026 19:28 | 100 | 143.69 |
| 07/24/2026 19:28 | 100 | 143.69 |
| 07/24/2026 19:28 | 17 | 143.74 |
| 07/24/2026 19:28 | 100 | 143.71 |
| 07/24/2026 19:28 | 100 | 143.72 |
| 07/24/2026 19:28 | 100 | 143.72 |
| 07/24/2026 19:28 | 1 | 143.72 |
| 07/24/2026 19:28 | 100 | 143.72 |
| 07/24/2026 19:28 | 50 | 143.72 |
| 07/24/2026 19:28 | 1 | 143.72 |
| 07/24/2026 19:28 | 2 | 143.72 |
| 07/24/2026 19:28 | 2 | 143.72 |
| 07/24/2026 19:28 | 2 | 143.72 |
| 07/24/2026 19:28 | 100 | 143.73 |
| 07/24/2026 19:28 | 94 | 143.77 |
| 07/24/2026 19:28 | 6 | 143.77 |
| 07/24/2026 19:27 | 94 | 143.77 |
| 07/24/2026 19:27 | 6 | 143.77 |
| 07/24/2026 19:27 | 6 | 143.77 |
| 07/24/2026 19:27 | 6 | 143.76 |
| 07/24/2026 19:27 | 1 | 143.75 |
| 07/24/2026 19:26 | 203 | 143.69 |
| 07/24/2026 19:25 | 14 | 143.66 |
| 07/24/2026 19:25 | 18 | 143.64 |
| 07/24/2026 19:25 | 1 | 143.64 |
| 07/24/2026 19:25 | 3 | 143.63 |
| 07/24/2026 19:25 | 97 | 143.62 |
| 07/24/2026 19:25 | 3 | 143.62 |
| 07/24/2026 19:24 | 1 | 143.63 |
| 07/24/2026 19:24 | 1 | 143.62 |
| 07/24/2026 19:24 | 2 | 143.61 |
| 07/24/2026 19:24 | 54 | 143.60 |
| 07/24/2026 19:24 | 14 | 143.59 |
| 07/24/2026 19:24 | 100 | 143.59 |
| 07/24/2026 19:24 | 100 | 143.59 |
| 07/24/2026 19:24 | 1 | 143.53 |
| 07/24/2026 19:24 | 4 | 143.53 |
| 07/24/2026 19:24 | 196 | 143.53 |
| 07/24/2026 19:24 | 5 | 143.51 |
| 07/24/2026 19:24 | 1 | 143.51 |
| 07/24/2026 19:24 | 5 | 143.51 |
| 07/24/2026 19:24 | 4 | 143.53 |
| 07/24/2026 19:24 | 50 | 143.52 |
| 07/24/2026 19:24 | 100 | 143.53 |
| 07/24/2026 19:24 | 12 | 143.53 |
| 07/24/2026 19:24 | 88 | 143.53 |
| 07/24/2026 19:23 | 100 | 143.57 |
| 07/24/2026 19:22 | 10 | 143.57 |
| 07/24/2026 19:22 | 100 | 143.60 |
| 07/24/2026 19:22 | 100 | 143.59 |
| 07/24/2026 19:21 | 1 | 143.56 |
| 07/24/2026 19:21 | 100 | 143.60 |
| 07/24/2026 19:20 | 34 | 143.60 |
| 07/24/2026 19:20 | 6 | 143.60 |
| 07/24/2026 19:18 | 1 | 143.56 |
| 07/24/2026 19:18 | 20 | 143.54 |
| 07/24/2026 19:18 | 4 | 143.55 |
| 07/24/2026 19:18 | 2 | 143.55 |
| 07/24/2026 19:18 | 98 | 143.55 |
| 07/24/2026 19:18 | 2 | 143.55 |
| 07/24/2026 19:18 | 100 | 143.55 |
| 07/24/2026 19:17 | 1 | 143.56 |
| 07/24/2026 19:17 | 23 | 143.53 |
| 07/24/2026 19:17 | 6 | 143.53 |
| 07/24/2026 19:17 | 13 | 143.50 |
| 07/24/2026 19:17 | 100 | 143.49 |
| 07/24/2026 19:17 | 94 | 143.49 |
| 07/24/2026 19:17 | 1 | 143.49 |
| 07/24/2026 19:17 | 100 | 143.49 |
| 07/24/2026 19:17 | 405 | 143.49 |
| 07/24/2026 19:17 | 100 | 143.48 |
| 07/24/2026 19:17 | 40 | 143.435 |
| 07/24/2026 19:16 | 20 | 143.34 |
| 07/24/2026 19:16 | 37 | 143.33 |
| 07/24/2026 19:16 | 63 | 143.33 |
| 07/24/2026 19:16 | 15 | 143.31 |
| 07/24/2026 19:16 | 85 | 143.31 |
| 07/24/2026 19:15 | 37 | 143.33 |
| 07/24/2026 19:15 | 9 | 143.33 |
| 07/24/2026 19:15 | 100 | 143.33 |
| 07/24/2026 19:15 | 71 | 143.33 |
| 07/24/2026 19:15 | 1 | 143.33 |
| 07/24/2026 19:15 | 11 | 143.33 |
| 07/24/2026 19:15 | 17 | 143.33 |
| 07/24/2026 19:15 | 83 | 143.34 |
| 07/24/2026 19:15 | 8 | 143.34 |
| 07/24/2026 19:15 | 11 | 143.35 |
| 07/24/2026 19:14 | 10 | 143.39 |
| 07/24/2026 19:14 | 9 | 143.34 |
| 07/24/2026 19:14 | 10 | 143.39 |
| 07/24/2026 19:14 | 100 | 143.44 |
| 07/24/2026 19:14 | 100 | 143.43 |
| 07/24/2026 19:14 | 13 | 143.42 |
| 07/24/2026 19:14 | 3 | 143.42 |
| 07/24/2026 19:14 | 1 | 143.41 |
| 07/24/2026 19:14 | 14 | 143.41 |
| 07/24/2026 19:14 | 13 | 143.40 |
| 07/24/2026 19:14 | 3 | 143.40 |
| 07/24/2026 19:14 | 9 | 143.33 |
| 07/24/2026 19:14 | 90 | 143.33 |
| 07/24/2026 19:14 | 9 | 143.33 |
| 07/24/2026 19:14 | 1 | 143.33 |
| 07/24/2026 19:14 | 231 | 143.33 |
| 07/24/2026 19:14 | 100 | 143.33 |
| 07/24/2026 19:13 | 1 | 143.28 |
| 07/24/2026 19:13 | 90 | 143.29 |
| 07/24/2026 19:13 | 10 | 143.29 |
| 07/24/2026 19:13 | 1 | 143.28 |
| 07/24/2026 19:11 | 100 | 143.23 |
| 07/24/2026 19:11 | 1 | 143.28 |
| 07/24/2026 19:11 | 40 | 143.23 |
| 07/24/2026 19:11 | 238 | 143.21 |
| 07/24/2026 19:11 | 200 | 143.21 |
| 07/24/2026 19:10 | 35 | 143.11 |
| 07/24/2026 19:10 | 40 | 143.16 |
| 07/24/2026 19:10 | 120 | 143.16 |
| 07/24/2026 19:10 | 40 | 143.16 |
| 07/24/2026 19:10 | 20 | 143.18 |
| 07/24/2026 19:10 | 5 | 143.19 |
| 07/24/2026 19:10 | 2 | 143.19 |
| 07/24/2026 19:10 | 100 | 143.19 |
| 07/24/2026 19:10 | 5 | 143.19 |
| 07/24/2026 19:10 | 4 | 143.19 |
| 07/24/2026 19:10 | 1 | 143.21 |
| 07/24/2026 19:10 | 100 | 143.245 |
| 07/24/2026 19:09 | 100 | 143.29 |
| 07/24/2026 19:09 | 1 | 143.28 |
| 07/24/2026 19:09 | 6 | 143.28 |
| 07/24/2026 19:09 | 6 | 143.27 |
| 07/24/2026 19:09 | 63 | 143.18 |
| 07/24/2026 19:09 | 63 | 143.165 |
| 07/24/2026 19:09 | 50 | 143.16 |
| 07/24/2026 19:09 | 2 | 143.16 |
| 07/24/2026 19:09 | 14 | 143.18 |
| 07/24/2026 19:08 | 13 | 143.21 |
| 07/24/2026 19:08 | 21 | 143.20 |
| 07/24/2026 19:08 | 1 | 143.20 |
| 07/24/2026 19:08 | 100 | 143.20 |
| 07/24/2026 19:08 | 1 | 143.20 |
| 07/24/2026 19:08 | 99 | 143.20 |
| 07/24/2026 19:08 | 1 | 143.20 |
| 07/24/2026 19:08 | 15 | 143.18 |
| 07/24/2026 19:08 | 100 | 143.18 |
| 07/24/2026 19:08 | 100 | 143.18 |
| 07/24/2026 19:08 | 1 | 143.17 |
| 07/24/2026 19:08 | 1 | 143.14 |
| 07/24/2026 19:08 | 1 | 143.15 |
| 07/24/2026 19:08 | 3 | 143.14 |
| 07/24/2026 19:08 | 2 | 143.12 |
| 07/24/2026 19:08 | 118 | 143.12 |
| 07/24/2026 19:08 | 5 | 143.12 |
| 07/24/2026 19:08 | 3 | 143.10 |
| 07/24/2026 19:08 | 1 | 143.10 |
| 07/24/2026 19:08 | 100 | 143.13 |
| 07/24/2026 19:08 | 20 | 143.13 |
| 07/24/2026 19:07 | 3 | 143.14 |
| 07/24/2026 19:07 | 3 | 143.14 |
| 07/24/2026 19:07 | 3 | 143.14 |
| 07/24/2026 19:07 | 4 | 143.14 |
| 07/24/2026 19:07 | 2 | 143.14 |
| 07/24/2026 19:07 | 1 | 143.14 |
| 07/24/2026 19:07 | 1 | 143.17 |
| 07/24/2026 19:07 | 19 | 143.14 |
| 07/24/2026 19:07 | 1 | 143.14 |
| 07/24/2026 19:07 | 24 | 143.20 |
| 07/24/2026 19:07 | 76 | 143.20 |
| 07/24/2026 19:07 | 10 | 143.20 |
| 07/24/2026 19:07 | 1 | 143.21 |
| 07/24/2026 19:07 | 5 | 143.21 |
| 07/24/2026 19:07 | 100 | 143.21 |
| 07/24/2026 19:07 | 36 | 143.21 |
| 07/24/2026 19:07 | 100 | 143.21 |
| 07/24/2026 19:07 | 33 | 143.22 |
| 07/24/2026 19:07 | 30 | 143.22 |
| 07/24/2026 19:07 | 12 | 143.22 |
| 07/24/2026 19:07 | 5 | 143.22 |
| 07/24/2026 19:07 | 20 | 143.22 |
| 07/24/2026 19:06 | 10 | 143.275 |
| 07/24/2026 19:06 | 100 | 143.32 |
| 07/24/2026 19:06 | 1 | 143.31 |
| 07/24/2026 19:06 | 10 | 143.36 |
| 07/24/2026 19:06 | 6 | 143.31 |
| 07/24/2026 19:06 | 2 | 143.28 |
| 07/24/2026 19:06 | 25 | 143.30 |
| 07/24/2026 19:06 | 100 | 143.29 |
| 07/24/2026 19:06 | 100 | 143.26 |
| 07/24/2026 19:06 | 100 | 143.26 |
| 07/24/2026 19:06 | 6 | 143.26 |
| 07/24/2026 19:06 | 6 | 143.32 |
| 07/24/2026 19:06 | 6 | 143.26 |
| 07/24/2026 19:06 | 16 | 143.26 |
| 07/24/2026 19:06 | 22 | 143.30 |
| 07/24/2026 19:06 | 4 | 143.26 |
| 07/24/2026 19:06 | 22 | 143.30 |
| 07/24/2026 19:06 | 26 | 143.30 |
| 07/24/2026 19:06 | 26 | 143.30 |
| 07/24/2026 19:06 | 26 | 143.30 |
| 07/24/2026 19:06 | 26 | 143.31 |
| 07/24/2026 19:06 | 6 | 143.32 |
| 07/24/2026 19:06 | 76 | 143.24 |
| 07/24/2026 19:06 | 10 | 143.24 |
| 07/24/2026 19:06 | 10 | 143.24 |
| 07/24/2026 19:06 | 24 | 143.26 |
| 07/24/2026 19:06 | 8 | 143.26 |
| 07/24/2026 19:06 | 1 | 143.26 |
| 07/24/2026 19:06 | 67 | 143.26 |
| 07/24/2026 19:06 | 8 | 143.26 |
| 07/24/2026 19:06 | 12 | 143.26 |
| 07/24/2026 19:06 | 19 | 143.26 |
| 07/24/2026 19:06 | 1 | 143.26 |
| 07/24/2026 19:06 | 36 | 143.26 |
| 07/24/2026 19:06 | 28 | 143.27 |
| 07/24/2026 19:06 | 24 | 143.31 |
| 07/24/2026 19:06 | 76 | 143.31 |
| 07/24/2026 19:06 | 72 | 143.27 |
| 07/24/2026 19:06 | 4 | 143.27 |
| 07/24/2026 19:06 | 96 | 143.27 |
| 07/24/2026 19:06 | 24 | 143.31 |
| 07/24/2026 19:06 | 76 | 143.31 |
| 07/24/2026 19:06 | 56 | 143.30 |
| 07/24/2026 19:06 | 44 | 143.33 |
| 07/24/2026 19:06 | 56 | 143.33 |
| 07/24/2026 19:06 | 12 | 143.29 |
| 07/24/2026 19:06 | 44 | 143.33 |
| 07/24/2026 19:06 | 56 | 143.33 |
| 07/24/2026 19:06 | 1 | 143.29 |
| 07/24/2026 19:06 | 19 | 143.29 |
| 07/24/2026 19:06 | 1 | 143.30 |
| 07/24/2026 19:06 | 20 | 143.32 |
| 07/24/2026 19:06 | 20 | 143.33 |
| 07/24/2026 19:06 | 20 | 143.33 |
| 07/24/2026 19:06 | 20 | 143.33 |
| 07/24/2026 19:06 | 40 | 143.33 |
| 07/24/2026 19:06 | 80 | 143.33 |
| 07/24/2026 19:06 | 20 | 143.33 |
| 07/24/2026 19:06 | 100 | 143.34 |
| 07/24/2026 19:06 | 1 | 143.37 |
| 07/24/2026 19:06 | 37 | 143.39 |
| 07/24/2026 19:06 | 63 | 143.39 |
| 07/24/2026 19:05 | 100 | 143.355 |
| 07/24/2026 19:05 | 100 | 143.355 |
| 07/24/2026 19:05 | 20 | 143.35 |
| 07/24/2026 19:05 | 2 | 143.37 |
| 07/24/2026 19:05 | 100 | 143.37 |
| 07/24/2026 19:05 | 100 | 143.37 |
| 07/24/2026 19:05 | 50 | 143.37 |
| 07/24/2026 19:05 | 51 | 143.37 |
| 07/24/2026 19:05 | 20 | 143.37 |
| 07/24/2026 19:05 | 19 | 143.37 |
| 07/24/2026 19:05 | 1 | 143.37 |
| 07/24/2026 19:05 | 80 | 143.37 |
| 07/24/2026 19:05 | 1 | 143.42 |
| 07/24/2026 19:05 | 1 | 143.42 |
| 07/24/2026 19:05 | 1 | 143.43 |
| 07/24/2026 19:05 | 2 | 143.42 |
| 07/24/2026 19:04 | 2 | 143.47 |
| 07/24/2026 19:02 | 100 | 143.445 |
| 07/24/2026 19:02 | 100 | 143.43 |
| 07/24/2026 19:01 | 2 | 143.41 |
| 07/24/2026 19:01 | 2 | 143.36 |
| 07/24/2026 19:01 | 100 | 143.39 |
| 07/24/2026 19:01 | 4 | 143.32 |
| 07/24/2026 19:01 | 2 | 143.32 |
| 07/24/2026 19:01 | 2 | 143.32 |
| 07/24/2026 19:01 | 100 | 143.32 |
| 07/24/2026 19:01 | 2 | 143.28 |
| 07/24/2026 19:01 | 5 | 143.28 |
| 07/24/2026 19:01 | 4 | 143.28 |
| 07/24/2026 19:01 | 200 | 143.28 |
| 07/24/2026 19:01 | 20 | 143.35 |
| 07/24/2026 19:01 | 20 | 143.40 |
| 07/24/2026 19:01 | 74 | 143.42 |
| 07/24/2026 19:01 | 26 | 143.42 |
| 07/24/2026 19:01 | 10 | 143.42 |
| 07/24/2026 19:01 | 10 | 143.42 |
| 07/24/2026 19:01 | 100 | 143.42 |
| 07/24/2026 19:00 | 1 | 143.45 |
| 07/24/2026 19:00 | 99 | 143.45 |
| 07/24/2026 19:00 | 1 | 143.45 |
| 07/24/2026 19:00 | 1 | 143.45 |
| 07/24/2026 19:00 | 1 | 143.46 |
| 07/24/2026 19:00 | 1 | 143.46 |
| 07/24/2026 19:00 | 100 | 143.46 |
| 07/24/2026 19:00 | 20 | 143.47 |
| 07/24/2026 19:00 | 1 | 143.51 |
| 07/24/2026 19:00 | 99 | 143.51 |
| 07/24/2026 19:00 | 10 | 143.51 |
| 07/24/2026 19:00 | 50 | 143.51 |
| 07/24/2026 19:00 | 50 | 143.51 |
| 07/24/2026 19:00 | 50 | 143.51 |
| 07/24/2026 19:00 | 40 | 143.52 |
| 07/24/2026 19:00 | 20 | 143.52 |
| 07/24/2026 19:00 | 14 | 143.52 |
| 07/24/2026 19:00 | 100 | 143.52 |
| 07/24/2026 19:00 | 1 | 143.52 |
| 07/24/2026 19:00 | 85 | 143.52 |
| 07/24/2026 19:00 | 15 | 143.52 |
| 07/24/2026 19:00 | 100 | 143.53 |
| 07/24/2026 19:00 | 2 | 143.53 |
| 07/24/2026 19:00 | 287 | 143.53 |
| 07/24/2026 19:00 | 13 | 143.53 |
| 07/24/2026 19:00 | 100 | 143.53 |
| 07/24/2026 18:59 | 1 | 143.61 |
| 07/24/2026 18:58 | 100 | 143.58 |
| 07/24/2026 18:57 | 6 | 143.58 |
| 07/24/2026 18:57 | 94 | 143.58 |
| 07/24/2026 18:57 | 6 | 143.58 |
| 07/24/2026 18:57 | 2 | 143.57 |
| 07/24/2026 18:57 | 63 | 143.56 |
| 07/24/2026 18:56 | 21 | 143.51 |
| 07/24/2026 18:56 | 100 | 143.51 |
| 07/24/2026 18:56 | 5 | 143.49 |
| 07/24/2026 18:56 | 1 | 143.49 |
| 07/24/2026 18:56 | 100 | 143.46 |
| 07/24/2026 18:56 | 1 | 143.43 |
| 07/24/2026 18:56 | 1 | 143.39 |
| 07/24/2026 18:56 | 100 | 143.36 |
| 07/24/2026 18:55 | 100 | 143.33 |
| 07/24/2026 18:55 | 6 | 143.31 |
| 07/24/2026 18:55 | 40 | 143.26 |
| 07/24/2026 18:55 | 100 | 143.24 |
| 07/24/2026 18:55 | 2 | 143.24 |
| 07/24/2026 18:55 | 50 | 143.25 |
| 07/24/2026 18:55 | 50 | 143.26 |
| 07/24/2026 18:55 | 1 | 143.26 |
| 07/24/2026 18:55 | 1 | 143.26 |
| 07/24/2026 18:55 | 28 | 143.26 |
| 07/24/2026 18:55 | 100 | 143.26 |
| 07/24/2026 18:54 | 1 | 143.25 |
| 07/24/2026 18:54 | 4 | 143.25 |
| 07/24/2026 18:53 | 8 | 143.16 |
| 07/24/2026 18:53 | 19 | 143.16 |
| 07/24/2026 18:53 | 1 | 143.16 |
| 07/24/2026 18:53 | 20 | 143.17 |
| 07/24/2026 18:53 | 1 | 143.21 |
| 07/24/2026 18:53 | 5 | 143.21 |
| 07/24/2026 18:53 | 10 | 143.21 |
| 07/24/2026 18:53 | 1 | 143.21 |
| 07/24/2026 18:53 | 4 | 143.22 |
| 07/24/2026 18:53 | 28 | 143.23 |
| 07/24/2026 18:53 | 100 | 143.22 |
| 07/24/2026 18:53 | 1 | 143.22 |
| 07/24/2026 18:53 | 4 | 143.22 |
| 07/24/2026 18:53 | 1 | 143.22 |
| 07/24/2026 18:53 | 1 | 143.22 |
| 07/24/2026 18:53 | 4 | 143.22 |
| 07/24/2026 18:53 | 1 | 143.22 |
| 07/24/2026 18:53 | 1 | 143.23 |
| 07/24/2026 18:51 | 100 | 143.24 |
| 07/24/2026 18:50 | 34 | 143.18 |
| 07/24/2026 18:50 | 48 | 143.19 |
| 07/24/2026 18:50 | 1 | 143.19 |
| 07/24/2026 18:50 | 37 | 143.21 |
| 07/24/2026 18:50 | 100 | 143.21 |
| 07/24/2026 18:50 | 1 | 143.19 |
| 07/24/2026 18:50 | 63 | 143.21 |
| 07/24/2026 18:50 | 18 | 143.21 |
| 07/24/2026 18:50 | 2 | 143.21 |
| 07/24/2026 18:49 | 100 | 143.26 |
| 07/24/2026 18:49 | 100 | 143.25 |
| 07/24/2026 18:49 | 1 | 143.25 |
| 07/24/2026 18:49 | 27 | 143.30 |
| 07/24/2026 18:49 | 94 | 143.25 |
| 07/24/2026 18:49 | 5 | 143.25 |
| 07/24/2026 18:49 | 1 | 143.25 |
| 07/24/2026 18:49 | 2 | 143.22 |
| 07/24/2026 18:49 | 33 | 143.22 |
| 07/24/2026 18:49 | 28 | 143.22 |
| 07/24/2026 18:49 | 36 | 143.22 |
| 07/24/2026 18:49 | 1 | 143.24 |
| 07/24/2026 18:49 | 20 | 143.27 |
| 07/24/2026 18:49 | 3 | 143.22 |
| 07/24/2026 18:49 | 1 | 143.22 |
| 07/24/2026 18:49 | 2 | 143.23 |
| 07/24/2026 18:49 | 1 | 143.24 |
| 07/24/2026 18:49 | 24 | 143.24 |
| 07/24/2026 18:49 | 6 | 143.24 |
| 07/24/2026 18:49 | 10 | 143.25 |
| 07/24/2026 18:48 | 100 | 143.31 |
| 07/24/2026 18:48 | 100 | 143.31 |
| 07/24/2026 18:48 | 1 | 143.30 |
| 07/24/2026 18:48 | 16 | 143.30 |
| 07/24/2026 18:48 | 20 | 143.30 |
| 07/24/2026 18:48 | 100 | 143.30 |
| 07/24/2026 18:48 | 27 | 143.27 |
| 07/24/2026 18:48 | 2 | 143.27 |
| 07/24/2026 18:48 | 37 | 143.29 |
| 07/24/2026 18:48 | 49 | 143.30 |
| 07/24/2026 18:48 | 11 | 143.30 |
| 07/24/2026 18:48 | 40 | 143.30 |
| 07/24/2026 18:48 | 50 | 143.32 |
| 07/24/2026 18:48 | 2 | 143.32 |
| 07/24/2026 18:48 | 2 | 143.32 |
| 07/24/2026 18:48 | 2 | 143.32 |
| 07/24/2026 18:48 | 1 | 143.32 |
| 07/24/2026 18:48 | 2 | 143.32 |
| 07/24/2026 18:47 | 100 | 143.37 |
| 07/24/2026 18:47 | 100 | 143.38 |
| 07/24/2026 18:47 | 95 | 143.38 |
| 07/24/2026 18:47 | 5 | 143.38 |
| 07/24/2026 18:47 | 4 | 143.38 |
| 07/24/2026 18:47 | 1 | 143.38 |
| 07/24/2026 18:44 | 1 | 143.41 |
| 07/24/2026 18:43 | 100 | 143.33 |
| 07/24/2026 18:43 | 20 | 143.33 |
| 07/24/2026 18:43 | 31 | 143.33 |
| 07/24/2026 18:43 | 13 | 143.33 |
| 07/24/2026 18:43 | 6 | 143.33 |
| 07/24/2026 18:43 | 1 | 143.37 |
| 07/24/2026 18:43 | 1 | 143.37 |
| 07/24/2026 18:43 | 1 | 143.37 |
| 07/24/2026 18:43 | 1 | 143.39 |
| 07/24/2026 18:43 | 1 | 143.39 |
| 07/24/2026 18:43 | 4 | 143.39 |
| 07/24/2026 18:43 | 20 | 143.46 |
| 07/24/2026 18:43 | 1 | 143.46 |
| 07/24/2026 18:43 | 87 | 143.46 |
| 07/24/2026 18:43 | 13 | 143.46 |
| 07/24/2026 18:43 | 69 | 143.57 |
| 07/24/2026 18:41 | 28 | 143.51 |
| 07/24/2026 18:41 | 13 | 143.51 |
| 07/24/2026 18:41 | 20 | 143.45 |
| 07/24/2026 18:41 | 12 | 143.45 |
| 07/24/2026 18:41 | 14 | 143.47 |
| 07/24/2026 18:41 | 6 | 143.47 |
| 07/24/2026 18:41 | 1 | 143.49 |
| 07/24/2026 18:41 | 1 | 143.48 |
| 07/24/2026 18:41 | 100 | 143.48 |
| 07/24/2026 18:41 | 1 | 143.48 |
| 07/24/2026 18:40 | 9 | 143.50 |
| 07/24/2026 18:40 | 1 | 143.50 |
| 07/24/2026 18:40 | 12 | 143.54 |
| 07/24/2026 18:40 | 100 | 143.55 |
| 07/24/2026 18:40 | 1 | 143.58 |
| 07/24/2026 18:40 | 38 | 143.58 |
| 07/24/2026 18:40 | 1 | 143.58 |
| 07/24/2026 18:40 | 11 | 143.58 |
| 07/24/2026 18:40 | 1 | 143.58 |
| 07/24/2026 18:40 | 100 | 143.58 |
| 07/24/2026 18:39 | 1 | 143.62 |
| 07/24/2026 18:39 | 21 | 143.61 |
| 07/24/2026 18:39 | 40 | 143.61 |
| 07/24/2026 18:38 | 57 | 143.58 |
| 07/24/2026 18:38 | 43 | 143.58 |
| 07/24/2026 18:38 | 100 | 143.58 |
| 07/24/2026 18:38 | 1 | 143.58 |
| 07/24/2026 18:38 | 97 | 143.58 |
| 07/24/2026 18:38 | 3 | 143.58 |
| 07/24/2026 18:38 | 1 | 143.58 |
| 07/24/2026 18:38 | 1 | 143.58 |
| 07/24/2026 18:38 | 64 | 143.58 |
| 07/24/2026 18:38 | 136 | 143.58 |
| 07/24/2026 18:38 | 1 | 143.615 |
| 07/24/2026 18:38 | 1 | 143.62 |
| 07/24/2026 18:38 | 20 | 143.63 |
| 07/24/2026 18:36 | 100 | 143.65 |
| 07/24/2026 18:36 | 1 | 143.65 |
| 07/24/2026 18:35 | 200 | 143.72 |
| 07/24/2026 18:35 | 100 | 143.72 |
| 07/24/2026 18:35 | 100 | 143.72 |
| 07/24/2026 18:35 | 1 | 143.72 |
| 07/24/2026 18:35 | 100 | 143.72 |
| 07/24/2026 18:35 | 4 | 143.72 |
| 07/24/2026 18:35 | 4 | 143.72 |
| 07/24/2026 18:35 | 100 | 143.72 |
| 07/24/2026 18:35 | 2 | 143.78 |
| 07/24/2026 18:35 | 50 | 143.78 |
| 07/24/2026 18:34 | 1 | 143.79 |
| 07/24/2026 18:34 | 1 | 143.78 |
| 07/24/2026 18:34 | 3 | 143.77 |
| 07/24/2026 18:34 | 1 | 143.77 |
| 07/24/2026 18:33 | 79 | 143.78 |
| 07/24/2026 18:31 | 100 | 143.74 |
| 07/24/2026 18:31 | 100 | 143.74 |
| 07/24/2026 18:30 | 80 | 143.73 |
| 07/24/2026 18:30 | 20 | 143.71 |
| 07/24/2026 18:30 | 1 | 143.67 |
| 07/24/2026 18:30 | 1 | 143.69 |
| 07/24/2026 18:30 | 100 | 143.72 |
| 07/24/2026 18:30 | 1 | 143.73 |
| 07/24/2026 18:30 | 1 | 143.74 |
| 07/24/2026 18:30 | 47 | 143.74 |
| 07/24/2026 18:30 | 81 | 143.74 |
| 07/24/2026 18:30 | 10 | 143.76 |
| 07/24/2026 18:30 | 10 | 143.77 |
| 07/24/2026 18:30 | 1 | 143.79 |
| 07/24/2026 18:30 | 1 | 143.79 |
| 07/24/2026 18:30 | 10 | 143.81 |
| 07/24/2026 18:30 | 4 | 143.84 |
| 07/24/2026 18:30 | 100 | 143.84 |
| 07/24/2026 18:30 | 10 | 143.87 |
| 07/24/2026 18:30 | 10 | 143.88 |
| 07/24/2026 18:30 | 10 | 143.88 |
| 07/24/2026 18:30 | 20 | 143.88 |
| 07/24/2026 18:29 | 98 | 143.89 |
| 07/24/2026 18:29 | 2 | 143.89 |
| 07/24/2026 18:29 | 100 | 143.91 |
| 07/24/2026 18:29 | 80 | 143.91 |
| 07/24/2026 18:29 | 19 | 143.91 |
| 07/24/2026 18:29 | 1 | 143.91 |
| 07/24/2026 18:29 | 100 | 143.92 |
| 07/24/2026 18:29 | 1 | 143.92 |
| 07/24/2026 18:29 | 2 | 143.92 |
| 07/24/2026 18:28 | 40 | 143.94 |
| 07/24/2026 18:28 | 20 | 143.95 |
| 07/24/2026 18:28 | 40 | 143.94 |
| 07/24/2026 18:28 | 1 | 143.94 |
| 07/24/2026 18:28 | 1 | 143.94 |
| 07/24/2026 18:28 | 1 | 143.94 |
| 07/24/2026 18:28 | 1 | 143.94 |
| 07/24/2026 18:28 | 10 | 143.94 |
| 07/24/2026 18:28 | 40 | 143.95 |
| 07/24/2026 18:28 | 9 | 143.94 |
| 07/24/2026 18:28 | 1 | 143.94 |
| 07/24/2026 18:28 | 100 | 143.96 |
| 07/24/2026 18:28 | 90 | 143.96 |
| 07/24/2026 18:28 | 100 | 143.98 |
| 07/24/2026 18:27 | 16 | 143.98 |
| 07/24/2026 18:27 | 10 | 144.00 |
| 07/24/2026 18:27 | 1 | 144.00 |
| 07/24/2026 18:27 | 4 | 144.00 |
| 07/24/2026 18:25 | 37 | 144.02 |
| 07/24/2026 18:25 | 63 | 144.02 |
| 07/24/2026 18:24 | 19 | 144.06 |
| 07/24/2026 18:24 | 1 | 144.06 |
| 07/24/2026 18:24 | 7 | 144.07 |
| 07/24/2026 18:24 | 100 | 144.08 |
| 07/24/2026 18:24 | 92 | 144.08 |
| 07/24/2026 18:24 | 8 | 144.08 |
| 07/24/2026 18:24 | 2 | 144.08 |
| 07/24/2026 18:24 | 7 | 144.08 |
| 07/24/2026 18:24 | 4 | 144.08 |
| 07/24/2026 18:23 | 40 | 144.16 |
| 07/24/2026 18:23 | 35 | 144.14 |
| 07/24/2026 18:22 | 7 | 144.09 |
| 07/24/2026 18:22 | 1 | 144.09 |
| 07/24/2026 18:22 | 8 | 144.07 |
| 07/24/2026 18:21 | 10 | 143.96 |
| 07/24/2026 18:21 | 100 | 143.97 |
| 07/24/2026 18:21 | 20 | 143.97 |
| 07/24/2026 18:21 | 1 | 143.98 |
| 07/24/2026 18:21 | 100 | 143.98 |
| 07/24/2026 18:21 | 100 | 144.04 |
| 07/24/2026 18:19 | 20 | 143.98 |
| 07/24/2026 18:19 | 100 | 144.03 |
| 07/24/2026 18:19 | 4 | 144.01 |
| 07/24/2026 18:19 | 100 | 144.02 |
| 07/24/2026 18:19 | 51 | 144.03 |
| 07/24/2026 18:19 | 20 | 144.03 |
| 07/24/2026 18:19 | 1 | 144.03 |
| 07/24/2026 18:19 | 28 | 144.03 |
| 07/24/2026 18:19 | 100 | 144.03 |
| 07/24/2026 18:19 | 17 | 144.04 |
| 07/24/2026 18:19 | 1 | 144.04 |
| 07/24/2026 18:19 | 8 | 144.09 |
| 07/24/2026 18:18 | 2 | 144.06 |
| 07/24/2026 18:18 | 26 | 144.06 |
| 07/24/2026 18:18 | 100 | 144.06 |
| 07/24/2026 18:18 | 100 | 144.06 |
| 07/24/2026 18:18 | 100 | 144.06 |
| 07/24/2026 18:18 | 100 | 144.06 |
| 07/24/2026 18:18 | 20 | 144.01 |
| 07/24/2026 18:14 | 10 | 143.89 |
| 07/24/2026 18:14 | 4 | 143.86 |
| 07/24/2026 18:14 | 4 | 143.87 |
| 07/24/2026 18:14 | 4 | 143.87 |
| 07/24/2026 18:13 | 7 | 143.88 |
| 07/24/2026 18:13 | 1 | 143.98 |
| 07/24/2026 18:13 | 8 | 143.99 |
| 07/24/2026 18:13 | 100 | 144.00 |
| 07/24/2026 18:13 | 10 | 144.00 |
| 07/24/2026 18:13 | 1 | 144.02 |
| 07/24/2026 18:12 | 21 | 144.04 |
| 07/24/2026 18:12 | 100 | 144.10 |
| 07/24/2026 18:12 | 100 | 144.04 |
| 07/24/2026 18:12 | 100 | 144.16 |
| 07/24/2026 18:12 | 4 | 144.01 |
| 07/24/2026 18:12 | 96 | 144.01 |
| 07/24/2026 18:12 | 27 | 144.02 |
| 07/24/2026 18:12 | 55 | 144.02 |
| 07/24/2026 18:12 | 40 | 144.03 |
| 07/24/2026 18:12 | 13 | 144.02 |
| 07/24/2026 18:12 | 5 | 144.02 |
| 07/24/2026 18:12 | 44 | 144.04 |
| 07/24/2026 18:12 | 156 | 144.04 |
| 07/24/2026 18:12 | 200 | 144.05 |
| 07/24/2026 18:12 | 100 | 144.05 |
| 07/24/2026 18:12 | 55 | 144.05 |
| 07/24/2026 18:12 | 45 | 144.05 |
| 07/24/2026 18:11 | 38 | 144.09 |
| 07/24/2026 18:11 | 1 | 144.09 |
| 07/24/2026 18:11 | 99 | 144.09 |
| 07/24/2026 18:11 | 1 | 144.09 |
| 07/24/2026 18:11 | 61 | 144.09 |
| 07/24/2026 18:11 | 100 | 144.09 |
| 07/24/2026 18:11 | 40 | 144.09 |
| 07/24/2026 18:11 | 100 | 144.09 |
| 07/24/2026 18:11 | 1 | 144.09 |
| 07/24/2026 18:11 | 20 | 144.09 |
| 07/24/2026 18:09 | 1 | 143.97 |
| 07/24/2026 18:09 | 66 | 143.97 |
| 07/24/2026 18:09 | 100 | 143.97 |
| 07/24/2026 18:09 | 100 | 143.98 |
| 07/24/2026 18:09 | 100 | 143.98 |
| 07/24/2026 18:08 | 8 | 144.055 |
| 07/24/2026 18:08 | 2 | 144.05 |
| 07/24/2026 18:08 | 63 | 144.05 |
| 07/24/2026 18:07 | 20 | 144.02 |
| 07/24/2026 18:07 | 5 | 143.98 |
| 07/24/2026 18:06 | 100 | 143.95 |
| 07/24/2026 18:06 | 26 | 143.97 |
| 07/24/2026 18:06 | 5 | 143.97 |
| 07/24/2026 18:06 | 100 | 143.98 |
| 07/24/2026 18:06 | 100 | 143.98 |
| 07/24/2026 18:06 | 21 | 143.99 |
| 07/24/2026 18:06 | 79 | 143.99 |
| 07/24/2026 18:06 | 1 | 144.02 |
| 07/24/2026 18:06 | 4 | 144.03 |
| 07/24/2026 18:06 | 100 | 144.03 |
| 07/24/2026 18:06 | 200 | 144.03 |
| 07/24/2026 18:05 | 100 | 144.09 |
| 07/24/2026 18:05 | 100 | 144.09 |
| 07/24/2026 18:05 | 100 | 144.09 |
| 07/24/2026 18:05 | 2 | 144.09 |
| 07/24/2026 18:05 | 7 | 144.09 |
| 07/24/2026 18:05 | 100 | 144.09 |
| 07/24/2026 18:04 | 3 | 144.165 |
| 07/24/2026 18:04 | 6 | 144.17 |
| 07/24/2026 18:04 | 1 | 144.17 |
| 07/24/2026 18:03 | 7 | 144.115 |
| 07/24/2026 18:02 | 100 | 144.05 |
| 07/24/2026 18:02 | 5 | 144.05 |
| 07/24/2026 18:02 | 95 | 144.05 |
| 07/24/2026 18:02 | 6 | 144.03 |
| 07/24/2026 18:02 | 2 | 144.03 |
| 07/24/2026 18:00 | 4 | 143.97 |
| 07/24/2026 18:00 | 20 | 143.98 |
| 07/24/2026 18:00 | 80 | 143.98 |
| 07/24/2026 18:00 | 20 | 144.00 |
| 07/24/2026 18:00 | 100 | 143.98 |
| 07/24/2026 18:00 | 100 | 143.98 |
| 07/24/2026 18:00 | 36 | 143.88 |
| 07/24/2026 18:00 | 1 | 143.88 |
| 07/24/2026 18:00 | 2 | 143.88 |
| 07/24/2026 18:00 | 1 | 143.88 |
| 07/24/2026 18:00 | 3 | 143.88 |
| 07/24/2026 18:00 | 2 | 143.88 |
| 07/24/2026 18:00 | 1 | 143.89 |
| 07/24/2026 18:00 | 99 | 143.89 |
| 07/24/2026 18:00 | 1 | 143.90 |
| 07/24/2026 18:00 | 33 | 143.90 |
| 07/24/2026 18:00 | 100 | 143.91 |
| 07/24/2026 18:00 | 84 | 143.92 |
| 07/24/2026 18:00 | 16 | 143.92 |
| 07/24/2026 18:00 | 100 | 143.93 |
| 07/24/2026 18:00 | 100 | 143.93 |
| 07/24/2026 18:00 | 6 | 143.93 |
| 07/24/2026 18:00 | 10 | 143.94 |
| 07/24/2026 18:00 | 12 | 143.94 |
| 07/24/2026 18:00 | 4 | 143.95 |
| 07/24/2026 18:00 | 7 | 143.95 |
| 07/24/2026 18:00 | 4 | 143.95 |
| 07/24/2026 18:00 | 100 | 143.95 |
| 07/24/2026 18:00 | 100 | 144.025 |
| 07/24/2026 18:00 | 22 | 143.98 |
| 07/24/2026 18:00 | 100 | 143.98 |
| 07/24/2026 17:59 | 40 | 144.025 |
| 07/24/2026 17:59 | 20 | 143.96 |
| 07/24/2026 17:59 | 30 | 143.97 |
| 07/24/2026 17:59 | 70 | 143.97 |
| 07/24/2026 17:59 | 100 | 144.015 |
| 07/24/2026 17:59 | 17 | 143.95 |
| 07/24/2026 17:59 | 1 | 143.95 |
| 07/24/2026 17:59 | 1 | 143.96 |
| 07/24/2026 17:59 | 1 | 143.96 |
| 07/24/2026 17:59 | 1 | 143.96 |
| 07/24/2026 17:59 | 1 | 143.96 |
| 07/24/2026 17:59 | 85 | 143.97 |
| 07/24/2026 17:59 | 15 | 143.97 |
| 07/24/2026 17:59 | 100 | 143.97 |
| 07/24/2026 17:59 | 3 | 143.99 |
| 07/24/2026 17:59 | 5 | 143.96 |
| 07/24/2026 17:59 | 5 | 143.96 |
| 07/24/2026 17:59 | 1 | 143.96 |
| 07/24/2026 17:59 | 94 | 143.96 |
| 07/24/2026 17:59 | 6 | 143.96 |
| 07/24/2026 17:59 | 100 | 143.97 |
| 07/24/2026 17:59 | 100 | 143.97 |
| 07/24/2026 17:59 | 100 | 143.97 |
| 07/24/2026 17:59 | 7 | 143.97 |
| 07/24/2026 17:59 | 100 | 143.97 |
| 07/24/2026 17:59 | 100 | 143.98 |
| 07/24/2026 17:57 | 100 | 144.045 |
| 07/24/2026 17:56 | 1 | 144.00 |
| 07/24/2026 17:56 | 60 | 144.00 |
| 07/24/2026 17:55 | 2 | 144.00 |
| 07/24/2026 17:55 | 5 | 144.03 |
| 07/24/2026 17:55 | 100 | 144.03 |
| 07/24/2026 17:55 | 39 | 144.03 |
| 07/24/2026 17:55 | 70 | 144.04 |
| 07/24/2026 17:55 | 300 | 144.04 |
| 07/24/2026 17:55 | 27 | 144.07 |
| 07/24/2026 17:55 | 24 | 144.07 |
| 07/24/2026 17:55 | 100 | 144.07 |
| 07/24/2026 17:55 | 7 | 144.07 |
| 07/24/2026 17:55 | 8 | 144.11 |
| 07/24/2026 17:55 | 6 | 144.09 |
| 07/24/2026 17:55 | 12 | 144.09 |
| 07/24/2026 17:54 | 2 | 144.09 |
| 07/24/2026 17:54 | 9 | 143.96 |
| 07/24/2026 17:54 | 100 | 144.015 |
| 07/24/2026 17:53 | 100 | 143.98 |
| 07/24/2026 17:53 | 6 | 143.95 |
| 07/24/2026 17:53 | 100 | 143.95 |
| 07/24/2026 17:53 | 1 | 143.91 |
| 07/24/2026 17:52 | 2 | 143.82 |
| 07/24/2026 17:52 | 58 | 143.81 |
| 07/24/2026 17:52 | 1 | 143.81 |
| 07/24/2026 17:52 | 1 | 143.81 |
| 07/24/2026 17:52 | 40 | 143.81 |
| 07/24/2026 17:52 | 1 | 143.82 |
| 07/24/2026 17:52 | 100 | 143.82 |
| 07/24/2026 17:52 | 1 | 143.87 |
| 07/24/2026 17:52 | 63 | 143.87 |
| 07/24/2026 17:51 | 1 | 143.91 |
| 07/24/2026 17:50 | 2 | 143.79 |
| 07/24/2026 17:50 | 2 | 143.77 |
| 07/24/2026 17:50 | 5 | 143.78 |
| 07/24/2026 17:49 | 100 | 143.82 |
| 07/24/2026 17:49 | 1 | 143.83 |
| 07/24/2026 17:49 | 4 | 143.83 |
| 07/24/2026 17:49 | 96 | 143.83 |
| 07/24/2026 17:49 | 20 | 143.85 |
| 07/24/2026 17:49 | 20 | 143.89 |
| 07/24/2026 17:49 | 63 | 143.85 |
| 07/24/2026 17:48 | 63 | 143.79 |
| 07/24/2026 17:48 | 63 | 143.79 |
| 07/24/2026 17:48 | 8 | 143.79 |
| 07/24/2026 17:48 | 5 | 143.83 |
| 07/24/2026 17:46 | 1 | 143.79 |
| 07/24/2026 17:46 | 100 | 143.80 |
| 07/24/2026 17:46 | 86 | 143.80 |
| 07/24/2026 17:46 | 14 | 143.80 |
| 07/24/2026 17:46 | 20 | 143.81 |
| 07/24/2026 17:46 | 27 | 143.81 |
| 07/24/2026 17:46 | 73 | 143.81 |
| 07/24/2026 17:46 | 27 | 143.81 |
| 07/24/2026 17:46 | 4 | 143.81 |
| 07/24/2026 17:46 | 53 | 143.81 |
| 07/24/2026 17:46 | 7 | 143.81 |
| 07/24/2026 17:46 | 40 | 143.81 |
| 07/24/2026 17:46 | 123 | 143.81 |
| 07/24/2026 17:46 | 1 | 143.81 |
| 07/24/2026 17:46 | 76 | 143.81 |
| 07/24/2026 17:46 | 100 | 143.81 |
| 07/24/2026 17:46 | 20 | 143.84 |
| 07/24/2026 17:45 | 100 | 143.875 |
| 07/24/2026 17:45 | 37 | 143.875 |
| 07/24/2026 17:45 | 63 | 143.875 |
| 07/24/2026 17:44 | 5 | 143.89 |
| 07/24/2026 17:44 | 9 | 143.88 |
| 07/24/2026 17:44 | 14 | 143.88 |
| 07/24/2026 17:43 | 18 | 143.81 |
| 07/24/2026 17:43 | 2 | 143.81 |
| 07/24/2026 17:43 | 6 | 143.85 |
| 07/24/2026 17:43 | 1 | 143.83 |
| 07/24/2026 17:43 | 4 | 143.84 |
| 07/24/2026 17:43 | 1 | 143.85 |
| 07/24/2026 17:43 | 2 | 143.85 |
| 07/24/2026 17:43 | 100 | 143.85 |
| 07/24/2026 17:42 | 20 | 143.915 |
| 07/24/2026 17:42 | 20 | 143.92 |
| 07/24/2026 17:42 | 98 | 143.96 |
| 07/24/2026 17:42 | 2 | 143.96 |
| 07/24/2026 17:42 | 1 | 143.92 |
| 07/24/2026 17:42 | 1 | 143.86 |
| 07/24/2026 17:42 | 100 | 143.87 |
| 07/24/2026 17:42 | 78 | 143.92 |
| 07/24/2026 17:42 | 20 | 143.92 |
| 07/24/2026 17:42 | 80 | 143.92 |
| 07/24/2026 17:42 | 100 | 143.92 |
| 07/24/2026 17:42 | 9 | 143.825 |
| 07/24/2026 17:41 | 8 | 143.87 |
| 07/24/2026 17:41 | 100 | 143.83 |
| 07/24/2026 17:41 | 100 | 143.85 |
| 07/24/2026 17:41 | 100 | 143.85 |
| 07/24/2026 17:41 | 80 | 143.85 |
| 07/24/2026 17:41 | 20 | 143.85 |
| 07/24/2026 17:41 | 1 | 143.87 |
| 07/24/2026 17:41 | 37 | 143.88 |
| 07/24/2026 17:41 | 63 | 143.88 |
| 07/24/2026 17:41 | 20 | 143.87 |
| 07/24/2026 17:41 | 1 | 143.88 |
| 07/24/2026 17:41 | 10 | 143.86 |
| 07/24/2026 17:41 | 100 | 143.86 |
| 07/24/2026 17:41 | 11 | 143.90 |
| 07/24/2026 17:41 | 63 | 143.90 |
| 07/24/2026 17:41 | 63 | 143.90 |
| 07/24/2026 17:41 | 63 | 143.90 |
| 07/24/2026 17:41 | 11 | 143.94 |
| 07/24/2026 17:41 | 63 | 143.94 |
| 07/24/2026 17:41 | 63 | 143.94 |
| 07/24/2026 17:41 | 63 | 143.94 |
| 07/24/2026 17:41 | 7 | 144.02 |
| 07/24/2026 17:41 | 7 | 143.955 |
| 07/24/2026 17:41 | 7 | 144.02 |
| 07/24/2026 17:40 | 7 | 143.96 |
| 07/24/2026 17:40 | 7 | 144.02 |
| 07/24/2026 17:40 | 63 | 144.02 |
| 07/24/2026 17:40 | 7 | 143.95 |
| 07/24/2026 17:40 | 7 | 143.95 |
| 07/24/2026 17:40 | 5 | 143.99 |
| 07/24/2026 17:39 | 40 | 143.915 |
| 07/24/2026 17:39 | 50 | 143.94 |
| 07/24/2026 17:39 | 100 | 143.94 |
| 07/24/2026 17:39 | 150 | 143.94 |
| 07/24/2026 17:39 | 100 | 143.94 |
| 07/24/2026 17:39 | 100 | 143.94 |
| 07/24/2026 17:39 | 100 | 143.94 |
| 07/24/2026 17:39 | 100 | 143.94 |
| 07/24/2026 17:39 | 2 | 144.00 |
| 07/24/2026 17:39 | 2 | 143.99 |
| 07/24/2026 17:39 | 1 | 143.97 |
| 07/24/2026 17:39 | 1 | 143.97 |
| 07/24/2026 17:39 | 2 | 143.97 |
| 07/24/2026 17:39 | 2 | 143.97 |
| 07/24/2026 17:39 | 1 | 143.97 |
| 07/24/2026 17:38 | 4 | 143.97 |
| 07/24/2026 17:37 | 100 | 143.93 |
| 07/24/2026 17:37 | 100 | 143.89 |
| 07/24/2026 17:37 | 100 | 143.79 |
| 07/24/2026 17:37 | 8 | 143.82 |
| 07/24/2026 17:37 | 1 | 143.82 |
| 07/24/2026 17:37 | 74 | 143.78 |
| 07/24/2026 17:37 | 63 | 143.78 |
| 07/24/2026 17:37 | 63 | 143.78 |
| 07/24/2026 17:37 | 81 | 143.64 |
| 07/24/2026 17:37 | 19 | 143.64 |
| 07/24/2026 17:37 | 81 | 143.64 |
| 07/24/2026 17:37 | 18 | 143.65 |
| 07/24/2026 17:37 | 1 | 143.65 |
| 07/24/2026 17:37 | 1 | 143.65 |
| 07/24/2026 17:37 | 10 | 143.66 |
| 07/24/2026 17:37 | 10 | 143.66 |
| 07/24/2026 17:37 | 100 | 143.69 |
| 07/24/2026 17:37 | 100 | 143.71 |
| 07/24/2026 17:37 | 100 | 143.71 |
| 07/24/2026 17:37 | 2 | 143.76 |
| 07/24/2026 17:37 | 2 | 143.76 |
| 07/24/2026 17:36 | 2 | 143.76 |
| 07/24/2026 17:36 | 2 | 143.80 |
| 07/24/2026 17:36 | 20 | 143.81 |
| 07/24/2026 17:36 | 1 | 143.85 |
| 07/24/2026 17:36 | 169 | 143.85 |
| 07/24/2026 17:36 | 37 | 143.82 |
| 07/24/2026 17:36 | 3 | 143.82 |
| 07/24/2026 17:36 | 5 | 143.82 |
| 07/24/2026 17:36 | 9 | 143.82 |
| 07/24/2026 17:36 | 40 | 143.81 |
| 07/24/2026 17:35 | 1 | 143.75 |
| 07/24/2026 17:35 | 63 | 143.75 |
| 07/24/2026 17:35 | 1 | 143.75 |
| 07/24/2026 17:35 | 10 | 143.80 |
| 07/24/2026 17:35 | 3 | 143.80 |
| 07/24/2026 17:35 | 40 | 143.76 |
| 07/24/2026 17:35 | 4 | 143.77 |
| 07/24/2026 17:35 | 100 | 143.77 |
| 07/24/2026 17:34 | 100 | 143.78 |
| 07/24/2026 17:34 | 20 | 143.79 |
| 07/24/2026 17:34 | 100 | 143.79 |
| 07/24/2026 17:34 | 93 | 143.79 |
| 07/24/2026 17:34 | 7 | 143.79 |
| 07/24/2026 17:34 | 10 | 143.80 |
| 07/24/2026 17:34 | 10 | 143.80 |
| 07/24/2026 17:34 | 100 | 143.81 |
| 07/24/2026 17:34 | 1 | 143.81 |
| 07/24/2026 17:34 | 100 | 143.81 |
| 07/24/2026 17:33 | 100 | 143.81 |
| 07/24/2026 17:31 | 100 | 143.87 |
| 07/24/2026 17:31 | 1 | 143.94 |
| 07/24/2026 17:31 | 100 | 143.82 |
| 07/24/2026 17:31 | 100 | 143.82 |
| 07/24/2026 17:31 | 100 | 143.83 |
| 07/24/2026 17:31 | 20 | 143.85 |
| 07/24/2026 17:30 | 8 | 143.89 |
| 07/24/2026 17:30 | 1 | 143.93 |
| 07/24/2026 17:30 | 5 | 143.93 |
| 07/24/2026 17:30 | 15 | 143.93 |
| 07/24/2026 17:30 | 4 | 143.94 |
| 07/24/2026 17:30 | 100 | 143.94 |
| 07/24/2026 17:30 | 100 | 143.94 |
| 07/24/2026 17:30 | 10 | 143.98 |
| 07/24/2026 17:30 | 10 | 143.98 |
| 07/24/2026 17:30 | 11 | 144.02 |
| 07/24/2026 17:30 | 9 | 144.02 |
| 07/24/2026 17:30 | 100 | 144.03 |
| 07/24/2026 17:30 | 100 | 144.03 |
| 07/24/2026 17:30 | 1 | 144.01 |
| 07/24/2026 17:30 | 3 | 144.02 |
| 07/24/2026 17:30 | 13 | 144.02 |
| 07/24/2026 17:30 | 100 | 144.02 |
| 07/24/2026 17:30 | 100 | 144.02 |
| 07/24/2026 17:30 | 100 | 144.09 |
| 07/24/2026 17:29 | 1 | 144.06 |
| 07/24/2026 17:29 | 46 | 144.08 |
| 07/24/2026 17:29 | 54 | 144.08 |
| 07/24/2026 17:29 | 5 | 144.08 |
| 07/24/2026 17:29 | 5 | 144.08 |
| 07/24/2026 17:29 | 10 | 144.08 |
| 07/24/2026 17:29 | 10 | 144.08 |
| 07/24/2026 17:29 | 16 | 144.08 |
| 07/24/2026 17:29 | 84 | 144.08 |
| 07/24/2026 17:29 | 66 | 144.09 |
| 07/24/2026 17:29 | 34 | 144.09 |
| 07/24/2026 17:29 | 100 | 144.09 |
| 07/24/2026 17:29 | 100 | 144.09 |
| 07/24/2026 17:29 | 63 | 144.17 |
| 07/24/2026 17:29 | 40 | 144.17 |
| 07/24/2026 17:29 | 60 | 144.18 |
| 07/24/2026 17:29 | 49 | 144.18 |
| 07/24/2026 17:29 | 4 | 144.22 |
| 07/24/2026 17:29 | 1 | 144.22 |
| 07/24/2026 17:28 | 10 | 144.10 |
| 07/24/2026 17:28 | 20 | 144.16 |
| 07/24/2026 17:28 | 21 | 144.12 |
| 07/24/2026 17:28 | 100 | 144.11 |
| 07/24/2026 17:28 | 100 | 144.07 |
| 07/24/2026 17:28 | 15 | 144.07 |
| 07/24/2026 17:28 | 100 | 144.07 |
| 07/24/2026 17:28 | 100 | 144.07 |
| 07/24/2026 17:28 | 4 | 144.06 |
| 07/24/2026 17:28 | 12 | 143.99 |
| 07/24/2026 17:27 | 99 | 143.95 |
| 07/24/2026 17:27 | 1 | 143.94 |
| 07/24/2026 17:27 | 1 | 143.925 |
| 07/24/2026 17:26 | 100 | 143.84 |
| 07/24/2026 17:26 | 100 | 143.84 |
| 07/24/2026 17:26 | 100 | 143.85 |
| 07/24/2026 17:26 | 4 | 143.87 |
| 07/24/2026 17:26 | 100 | 143.87 |
| 07/24/2026 17:26 | 20 | 143.91 |
| 07/24/2026 17:26 | 20 | 143.93 |
| 07/24/2026 17:26 | 8 | 143.95 |
| 07/24/2026 17:26 | 1 | 143.95 |
| 07/24/2026 17:26 | 20 | 143.95 |
| 07/24/2026 17:26 | 1 | 144.00 |
| 07/24/2026 17:26 | 1 | 144.00 |
| 07/24/2026 17:26 | 9 | 144.00 |
| 07/24/2026 17:26 | 2 | 144.00 |
| 07/24/2026 17:26 | 14 | 144.00 |
| 07/24/2026 17:26 | 9 | 144.00 |
| 07/24/2026 17:26 | 1 | 143.98 |
| 07/24/2026 17:25 | 100 | 143.93 |
| 07/24/2026 17:25 | 13 | 143.93 |
| 07/24/2026 17:25 | 10 | 143.93 |
| 07/24/2026 17:25 | 11 | 143.93 |
| 07/24/2026 17:25 | 11 | 143.93 |
| 07/24/2026 17:25 | 32 | 143.85 |
| 07/24/2026 17:25 | 32 | 143.85 |
| 07/24/2026 17:24 | 20 | 143.83 |
| 07/24/2026 17:24 | 20 | 143.84 |
| 07/24/2026 17:24 | 100 | 143.85 |
| 07/24/2026 17:24 | 220 | 143.88 |
| 07/24/2026 17:24 | 100 | 143.90 |
| 07/24/2026 17:24 | 24 | 143.90 |
| 07/24/2026 17:24 | 3 | 143.90 |
| 07/24/2026 17:24 | 13 | 143.90 |
| 07/24/2026 17:24 | 10 | 143.90 |
| 07/24/2026 17:23 | 2 | 143.83 |
| 07/24/2026 17:23 | 100 | 143.835 |
| 07/24/2026 17:23 | 45 | 143.78 |
| 07/24/2026 17:23 | 9 | 143.80 |
| 07/24/2026 17:23 | 81 | 143.80 |
| 07/24/2026 17:23 | 100 | 143.80 |
| 07/24/2026 17:23 | 1 | 143.80 |
| 07/24/2026 17:23 | 18 | 143.80 |
| 07/24/2026 17:23 | 1 | 143.79 |
| 07/24/2026 17:23 | 8 | 143.79 |
| 07/24/2026 17:22 | 63 | 143.69 |
| 07/24/2026 17:22 | 10 | 143.63 |
| 07/24/2026 17:22 | 13 | 143.63 |
| 07/24/2026 17:22 | 10 | 143.63 |
| 07/24/2026 17:22 | 10 | 143.63 |
| 07/24/2026 17:22 | 57 | 143.63 |
| 07/24/2026 17:22 | 42 | 143.63 |
| 07/24/2026 17:22 | 100 | 143.62 |
| 07/24/2026 17:22 | 1 | 143.63 |
| 07/24/2026 17:21 | 5 | 143.535 |
| 07/24/2026 17:21 | 1 | 143.61 |
| 07/24/2026 17:21 | 12 | 143.58 |
| 07/24/2026 17:21 | 230 | 143.50 |
| 07/24/2026 17:21 | 64 | 143.48 |
| 07/24/2026 17:21 | 36 | 143.48 |
| 07/24/2026 17:21 | 9 | 143.47 |
| 07/24/2026 17:21 | 21 | 143.47 |
| 07/24/2026 17:21 | 4 | 143.32 |
| 07/24/2026 17:20 | 20 | 143.405 |
| 07/24/2026 17:20 | 10 | 143.30 |
| 07/24/2026 17:20 | 100 | 143.26 |
| 07/24/2026 17:20 | 100 | 143.26 |
| 07/24/2026 17:20 | 100 | 143.25 |
| 07/24/2026 17:20 | 10 | 143.25 |
| 07/24/2026 17:20 | 21 | 143.25 |
| 07/24/2026 17:19 | 14 | 143.22 |
| 07/24/2026 17:19 | 2 | 143.22 |
| 07/24/2026 17:19 | 4 | 143.22 |
| 07/24/2026 17:19 | 4 | 143.25 |
| 07/24/2026 17:19 | 1 | 143.25 |
| 07/24/2026 17:19 | 5 | 143.25 |
| 07/24/2026 17:19 | 69 | 143.25 |
| 07/24/2026 17:19 | 4 | 143.25 |
| 07/24/2026 17:19 | 1 | 143.34 |
| 07/24/2026 17:19 | 2 | 143.34 |
| 07/24/2026 17:19 | 8 | 143.33 |
| 07/24/2026 17:18 | 6 | 143.235 |
| 07/24/2026 17:18 | 8 | 143.29 |
| 07/24/2026 17:18 | 27 | 143.29 |
| 07/24/2026 17:18 | 20 | 143.24 |
| 07/24/2026 17:18 | 11 | 143.26 |
| 07/24/2026 17:18 | 9 | 143.26 |
| 07/24/2026 17:18 | 1 | 143.27 |
| 07/24/2026 17:18 | 2 | 143.28 |
| 07/24/2026 17:18 | 1 | 143.34 |
| 07/24/2026 17:17 | 70 | 143.30 |
| 07/24/2026 17:17 | 30 | 143.30 |
| 07/24/2026 17:17 | 93 | 143.30 |
| 07/24/2026 17:17 | 7 | 143.30 |
| 07/24/2026 17:17 | 85 | 143.32 |
| 07/24/2026 17:17 | 15 | 143.32 |
| 07/24/2026 17:17 | 100 | 143.32 |
| 07/24/2026 17:17 | 1 | 143.32 |
| 07/24/2026 17:17 | 1 | 143.32 |
| 07/24/2026 17:17 | 100 | 143.32 |
| 07/24/2026 17:17 | 20 | 143.36 |
| 07/24/2026 17:17 | 63 | 143.405 |
| 07/24/2026 17:17 | 80 | 143.41 |
| 07/24/2026 17:17 | 20 | 143.41 |
| 07/24/2026 17:17 | 31 | 143.48 |
| 07/24/2026 17:17 | 2 | 143.50 |
| 07/24/2026 17:17 | 49 | 143.50 |
| 07/24/2026 17:17 | 148 | 143.50 |
| 07/24/2026 17:17 | 13 | 143.48 |
| 07/24/2026 17:17 | 8 | 143.48 |
| 07/24/2026 17:17 | 36 | 143.48 |
| 07/24/2026 17:17 | 32 | 143.48 |
| 07/24/2026 17:17 | 4 | 143.48 |
| 07/24/2026 17:17 | 100 | 143.48 |
| 07/24/2026 17:16 | 20 | 143.33 |
| 07/24/2026 17:16 | 19 | 143.34 |
| 07/24/2026 17:16 | 1 | 143.34 |
| 07/24/2026 17:16 | 1 | 143.43 |
| 07/24/2026 17:16 | 99 | 143.44 |
| 07/24/2026 17:16 | 49 | 143.44 |
| 07/24/2026 17:16 | 51 | 143.44 |
| 07/24/2026 17:15 | 20 | 143.52 |
| 07/24/2026 17:15 | 100 | 143.55 |
| 07/24/2026 17:15 | 100 | 143.55 |
| 07/24/2026 17:15 | 8 | 143.55 |
| 07/24/2026 17:15 | 7 | 143.365 |
| 07/24/2026 17:15 | 93 | 143.44 |
| 07/24/2026 17:15 | 7 | 143.44 |
| 07/24/2026 17:15 | 12 | 143.43 |
| 07/24/2026 17:15 | 100 | 143.43 |
| 07/24/2026 17:15 | 20 | 143.39 |
| 07/24/2026 17:15 | 100 | 143.38 |
| 07/24/2026 17:15 | 41 | 143.40 |
| 07/24/2026 17:15 | 227 | 143.39 |
| 07/24/2026 17:15 | 100 | 143.38 |
| 07/24/2026 17:15 | 100 | 143.38 |
| 07/24/2026 17:15 | 1 | 143.40 |
| 07/24/2026 17:15 | 58 | 143.40 |
| 07/24/2026 17:15 | 1 | 143.36 |
| 07/24/2026 17:15 | 100 | 143.275 |
| 07/24/2026 17:15 | 16 | 143.32 |
| 07/24/2026 17:15 | 59 | 143.27 |
| 07/24/2026 17:15 | 16 | 143.27 |
| 07/24/2026 17:15 | 100 | 143.19 |
| 07/24/2026 17:15 | 18 | 143.19 |
| 07/24/2026 17:15 | 10 | 143.18 |
| 07/24/2026 17:15 | 18 | 143.18 |
| 07/24/2026 17:15 | 18 | 143.18 |
| 07/24/2026 17:15 | 18 | 143.18 |
| 07/24/2026 17:15 | 18 | 143.18 |
| 07/24/2026 17:15 | 18 | 143.18 |
| 07/24/2026 17:15 | 37 | 143.165 |
| 07/24/2026 17:15 | 63 | 143.165 |
| 07/24/2026 17:15 | 37 | 143.165 |
| 07/24/2026 17:15 | 63 | 143.165 |
| 07/24/2026 17:15 | 40 | 143.20 |
| 07/24/2026 17:15 | 100 | 143.22 |
| 07/24/2026 17:15 | 100 | 143.22 |
| 07/24/2026 17:14 | 6 | 143.33 |
| 07/24/2026 17:14 | 6 | 143.33 |
| 07/24/2026 17:14 | 100 | 143.32 |
| 07/24/2026 17:14 | 100 | 143.32 |
| 07/24/2026 17:14 | 93 | 143.33 |
| 07/24/2026 17:14 | 1 | 143.33 |
| 07/24/2026 17:14 | 100 | 143.33 |
| 07/24/2026 17:14 | 9 | 143.31 |
| 07/24/2026 17:14 | 59 | 143.31 |
| 07/24/2026 17:14 | 1 | 143.19 |
| 07/24/2026 17:13 | 58 | 143.22 |
| 07/24/2026 17:13 | 42 | 143.22 |
| 07/24/2026 17:13 | 100 | 143.22 |
| 07/24/2026 17:13 | 100 | 143.22 |
| 07/24/2026 17:13 | 74 | 143.22 |
| 07/24/2026 17:13 | 8 | 143.22 |
| 07/24/2026 17:13 | 1 | 143.22 |
| 07/24/2026 17:13 | 17 | 143.22 |
| 07/24/2026 17:13 | 5 | 143.22 |
| 07/24/2026 17:13 | 11 | 143.22 |
| 07/24/2026 17:13 | 89 | 143.22 |
| 07/24/2026 17:13 | 8 | 143.29 |
| 07/24/2026 17:13 | 1 | 143.23 |
| 07/24/2026 17:12 | 1 | 143.24 |
| 07/24/2026 17:12 | 4 | 143.28 |
| 07/24/2026 17:12 | 37 | 143.33 |
| 07/24/2026 17:12 | 63 | 143.33 |
| 07/24/2026 17:12 | 37 | 143.38 |
| 07/24/2026 17:12 | 63 | 143.38 |
| 07/24/2026 17:12 | 9 | 143.36 |
| 07/24/2026 17:12 | 17 | 143.36 |
| 07/24/2026 17:11 | 20 | 143.25 |
| 07/24/2026 17:11 | 3 | 143.27 |
| 07/24/2026 17:11 | 1 | 143.27 |
| 07/24/2026 17:11 | 100 | 143.36 |
| 07/24/2026 17:11 | 100 | 143.36 |
| 07/24/2026 17:11 | 11 | 143.39 |
| 07/24/2026 17:10 | 12 | 143.35 |
| 07/24/2026 17:10 | 6 | 143.31 |
| 07/24/2026 17:10 | 100 | 143.23 |
| 07/24/2026 17:10 | 100 | 143.23 |
| 07/24/2026 17:10 | 1 | 143.24 |
| 07/24/2026 17:10 | 11 | 143.24 |
| 07/24/2026 17:10 | 1 | 143.23 |
| 07/24/2026 17:10 | 1 | 143.23 |
| 07/24/2026 17:10 | 1 | 143.23 |
| 07/24/2026 17:10 | 6 | 143.22 |
| 07/24/2026 17:10 | 1 | 143.22 |
| 07/24/2026 17:10 | 100 | 143.21 |
| 07/24/2026 17:10 | 100 | 143.11 |
| 07/24/2026 17:10 | 1 | 143.06 |
| 07/24/2026 17:10 | 59 | 143.06 |
| 07/24/2026 17:10 | 60 | 143.06 |
| 07/24/2026 17:10 | 1 | 143.02 |
| 07/24/2026 17:10 | 8 | 143.00 |
| 07/24/2026 17:10 | 23 | 143.00 |
| 07/24/2026 17:10 | 34 | 143.00 |
| 07/24/2026 17:10 | 100 | 143.00 |
| 07/24/2026 17:10 | 2 | 142.91 |
| 07/24/2026 17:10 | 2 | 142.89 |
| 07/24/2026 17:10 | 1 | 142.89 |
| 07/24/2026 17:10 | 5 | 142.91 |
| 07/24/2026 17:09 | 12 | 142.95 |
| 07/24/2026 17:09 | 10 | 142.95 |
| 07/24/2026 17:09 | 20 | 142.99 |
| 07/24/2026 17:09 | 399 | 143.00 |
| 07/24/2026 17:09 | 1 | 143.00 |
| 07/24/2026 17:09 | 100 | 143.09 |
| 07/24/2026 17:09 | 4 | 143.09 |
| 07/24/2026 17:09 | 40 | 143.14 |
| 07/24/2026 17:09 | 4 | 143.14 |
| 07/24/2026 17:09 | 73 | 143.14 |
| 07/24/2026 17:09 | 27 | 143.14 |
| 07/24/2026 17:09 | 20 | 143.16 |
| 07/24/2026 17:08 | 100 | 143.15 |
| 07/24/2026 17:08 | 100 | 143.15 |
| 07/24/2026 17:08 | 40 | 143.16 |
| 07/24/2026 17:08 | 20 | 143.235 |
| 07/24/2026 17:08 | 4 | 143.21 |
| 07/24/2026 17:08 | 9 | 143.24 |
| 07/24/2026 17:08 | 72 | 143.23 |
| 07/24/2026 17:08 | 9 | 143.23 |
| 07/24/2026 17:08 | 9 | 143.23 |
| 07/24/2026 17:08 | 1 | 143.23 |
| 07/24/2026 17:08 | 9 | 143.23 |
| 07/24/2026 17:07 | 7 | 143.19 |
| 07/24/2026 17:07 | 9 | 143.19 |
| 07/24/2026 17:07 | 100 | 143.14 |
| 07/24/2026 17:07 | 30 | 143.15 |
| 07/24/2026 17:07 | 25 | 143.15 |
| 07/24/2026 17:07 | 100 | 143.15 |
| 07/24/2026 17:07 | 4 | 143.08 |
| 07/24/2026 17:07 | 20 | 143.09 |
| 07/24/2026 17:06 | 20 | 143.11 |
| 07/24/2026 17:06 | 4 | 143.13 |
| 07/24/2026 17:06 | 6 | 143.13 |
| 07/24/2026 17:06 | 100 | 143.14 |
| 07/24/2026 17:06 | 1 | 143.17 |
| 07/24/2026 17:06 | 99 | 143.19 |
| 07/24/2026 17:06 | 1 | 143.19 |
| 07/24/2026 17:06 | 10 | 143.22 |
| 07/24/2026 17:06 | 10 | 143.22 |
| 07/24/2026 17:06 | 2 | 143.23 |
| 07/24/2026 17:06 | 20 | 143.24 |
| 07/24/2026 17:06 | 100 | 143.26 |
| 07/24/2026 17:06 | 200 | 143.27 |
| 07/24/2026 17:06 | 100 | 143.27 |
| 07/24/2026 17:06 | 37 | 143.29 |
| 07/24/2026 17:06 | 63 | 143.29 |
| 07/24/2026 17:06 | 20 | 143.31 |
| 07/24/2026 17:06 | 100 | 143.30 |
| 07/24/2026 17:06 | 17 | 143.30 |
| 07/24/2026 17:06 | 64 | 143.30 |
| 07/24/2026 17:06 | 1 | 143.30 |
| 07/24/2026 17:06 | 135 | 143.30 |
| 07/24/2026 17:06 | 83 | 143.30 |
| 07/24/2026 17:06 | 135 | 143.30 |
| 07/24/2026 17:06 | 65 | 143.30 |
| 07/24/2026 17:06 | 20 | 143.35 |
| 07/24/2026 17:06 | 20 | 143.36 |
| 07/24/2026 17:06 | 1 | 143.41 |
| 07/24/2026 17:06 | 100 | 143.40 |
| 07/24/2026 17:06 | 7 | 143.40 |
| 07/24/2026 17:06 | 8 | 143.40 |
| 07/24/2026 17:06 | 100 | 143.40 |
| 07/24/2026 17:05 | 9 | 143.38 |
| 07/24/2026 17:05 | 21 | 143.38 |
| 07/24/2026 17:05 | 100 | 143.38 |
| 07/24/2026 17:04 | 4 | 143.30 |
| 07/24/2026 17:04 | 4 | 143.29 |
| 07/24/2026 17:04 | 5 | 143.29 |
| 07/24/2026 17:03 | 20 | 143.32 |
| 07/24/2026 17:03 | 10 | 143.33 |
| 07/24/2026 17:03 | 4 | 143.33 |
| 07/24/2026 17:03 | 1 | 143.33 |
| 07/24/2026 17:03 | 4 | 143.34 |
| 07/24/2026 17:03 | 40 | 143.39 |
| 07/24/2026 17:03 | 100 | 143.42 |
| 07/24/2026 17:03 | 49 | 143.42 |
| 07/24/2026 17:02 | 20 | 143.43 |
| 07/24/2026 17:02 | 2 | 143.44 |
| 07/24/2026 17:02 | 6 | 143.47 |
| 07/24/2026 17:02 | 100 | 143.47 |
| 07/24/2026 17:02 | 20 | 143.44 |
| 07/24/2026 17:02 | 20 | 143.44 |
| 07/24/2026 17:02 | 1 | 143.48 |
| 07/24/2026 17:02 | 140 | 143.42 |
| 07/24/2026 17:01 | 5 | 143.33 |
| 07/24/2026 17:01 | 100 | 143.36 |
| 07/24/2026 17:01 | 20 | 143.38 |
| 07/24/2026 17:01 | 4 | 143.38 |
| 07/24/2026 17:01 | 1 | 143.38 |
| 07/24/2026 17:01 | 5 | 143.38 |
| 07/24/2026 17:01 | 5 | 143.38 |
| 07/24/2026 17:01 | 3 | 143.38 |
| 07/24/2026 17:01 | 2 | 143.38 |
| 07/24/2026 17:01 | 3 | 143.38 |
| 07/24/2026 17:01 | 16 | 143.38 |
| 07/24/2026 17:01 | 100 | 143.425 |
| 07/24/2026 17:01 | 100 | 143.425 |
| 07/24/2026 17:00 | 1 | 143.38 |
| 07/24/2026 17:00 | 1 | 143.38 |
| 07/24/2026 17:00 | 2 | 143.38 |
| 07/24/2026 17:00 | 20 | 143.42 |
| 07/24/2026 17:00 | 100 | 143.41 |
| 07/24/2026 17:00 | 20 | 143.46 |
| 07/24/2026 17:00 | 3 | 143.44 |
| 07/24/2026 17:00 | 16 | 143.44 |
| 07/24/2026 17:00 | 1 | 143.44 |
| 07/24/2026 17:00 | 66 | 143.45 |
| 07/24/2026 17:00 | 21 | 143.45 |
| 07/24/2026 17:00 | 4 | 143.45 |
| 07/24/2026 17:00 | 9 | 143.45 |
| 07/24/2026 17:00 | 7 | 143.47 |
| 07/24/2026 17:00 | 7 | 143.47 |
| 07/24/2026 17:00 | 1 | 143.48 |
| 07/24/2026 17:00 | 20 | 143.48 |
| 07/24/2026 17:00 | 44 | 143.50 |
| 07/24/2026 17:00 | 100 | 143.53 |
| 07/24/2026 17:00 | 100 | 143.55 |
| 07/24/2026 17:00 | 7 | 143.55 |
| 07/24/2026 17:00 | 1 | 143.56 |
| 07/24/2026 17:00 | 100 | 143.58 |
| 07/24/2026 17:00 | 63 | 143.57 |
| 07/24/2026 17:00 | 63 | 143.57 |
| 07/24/2026 17:00 | 63 | 143.57 |
| 07/24/2026 17:00 | 100 | 143.58 |
| 07/24/2026 17:00 | 20 | 143.60 |
| 07/24/2026 17:00 | 33 | 143.63 |
| 07/24/2026 17:00 | 11 | 143.63 |
| 07/24/2026 16:59 | 8 | 143.59 |
| 07/24/2026 16:59 | 6 | 143.63 |
| 07/24/2026 16:59 | 20 | 143.60 |
| 07/24/2026 16:59 | 100 | 143.65 |
| 07/24/2026 16:59 | 4 | 143.66 |
| 07/24/2026 16:59 | 3 | 143.75 |
| 07/24/2026 16:59 | 77 | 143.75 |
| 07/24/2026 16:59 | 23 | 143.75 |
| 07/24/2026 16:59 | 6 | 143.74 |
| 07/24/2026 16:59 | 20 | 143.72 |
| 07/24/2026 16:58 | 14 | 143.69 |
| 07/24/2026 16:58 | 37 | 143.67 |
| 07/24/2026 16:58 | 5 | 143.66 |
| 07/24/2026 16:58 | 37 | 143.60 |
| 07/24/2026 16:58 | 63 | 143.58 |
| 07/24/2026 16:58 | 63 | 143.58 |
| 07/24/2026 16:58 | 5 | 143.58 |
| 07/24/2026 16:58 | 100 | 143.585 |
| 07/24/2026 16:58 | 37 | 143.55 |
| 07/24/2026 16:58 | 63 | 143.55 |
| 07/24/2026 16:58 | 60 | 143.55 |
| 07/24/2026 16:58 | 39 | 143.55 |
| 07/24/2026 16:58 | 1 | 143.55 |
| 07/24/2026 16:58 | 99 | 143.55 |
| 07/24/2026 16:58 | 100 | 143.55 |
| 07/24/2026 16:58 | 1 | 143.55 |
| 07/24/2026 16:58 | 99 | 143.55 |
| 07/24/2026 16:58 | 1 | 143.55 |
| 07/24/2026 16:58 | 37 | 143.55 |
| 07/24/2026 16:58 | 10 | 143.55 |
| 07/24/2026 16:58 | 10 | 143.55 |
| 07/24/2026 16:58 | 15 | 143.55 |
| 07/24/2026 16:58 | 15 | 143.55 |
| 07/24/2026 16:58 | 100 | 143.55 |
| 07/24/2026 16:58 | 20 | 143.61 |
| 07/24/2026 16:57 | 11 | 143.67 |
| 07/24/2026 16:57 | 11 | 143.58 |
| 07/24/2026 16:57 | 8 | 143.58 |
| 07/24/2026 16:57 | 11 | 143.58 |
| 07/24/2026 16:57 | 37 | 143.55 |
| 07/24/2026 16:57 | 63 | 143.55 |
| 07/24/2026 16:57 | 11 | 143.54 |
| 07/24/2026 16:57 | 1 | 143.54 |
| 07/24/2026 16:57 | 2 | 143.54 |
| 07/24/2026 16:57 | 1 | 143.54 |
| 07/24/2026 16:57 | 6 | 143.54 |
| 07/24/2026 16:57 | 1 | 143.52 |
| 07/24/2026 16:56 | 7 | 143.48 |
| 07/24/2026 16:56 | 20 | 143.48 |
| 07/24/2026 16:56 | 27 | 143.43 |
| 07/24/2026 16:56 | 100 | 143.42 |
| 07/24/2026 16:56 | 100 | 143.42 |
| 07/24/2026 16:56 | 20 | 143.44 |
| 07/24/2026 16:56 | 7 | 143.43 |
| 07/24/2026 16:56 | 94 | 143.43 |
| 07/24/2026 16:56 | 6 | 143.43 |
| 07/24/2026 16:56 | 1 | 143.50 |
| 07/24/2026 16:56 | 1 | 143.50 |
| 07/24/2026 16:56 | 7 | 143.43 |
| 07/24/2026 16:55 | 14 | 143.43 |
| 07/24/2026 16:55 | 100 | 143.45 |
| 07/24/2026 16:55 | 1 | 143.45 |
| 07/24/2026 16:55 | 8 | 143.45 |
| 07/24/2026 16:55 | 1 | 143.42 |
| 07/24/2026 16:55 | 1 | 143.42 |
| 07/24/2026 16:55 | 2 | 143.41 |
| 07/24/2026 16:55 | 8 | 143.33 |
| 07/24/2026 16:55 | 47 | 143.29 |
| 07/24/2026 16:55 | 6 | 143.27 |
| 07/24/2026 16:55 | 4 | 143.25 |
| 07/24/2026 16:55 | 19 | 143.25 |
| 07/24/2026 16:55 | 10 | 143.19 |
| 07/24/2026 16:55 | 100 | 143.11 |
| 07/24/2026 16:55 | 100 | 143.12 |
| 07/24/2026 16:55 | 100 | 143.16 |
| 07/24/2026 16:55 | 100 | 143.185 |
| 07/24/2026 16:55 | 100 | 143.185 |
| 07/24/2026 16:54 | 2 | 143.25 |
| 07/24/2026 16:54 | 63 | 143.175 |
| 07/24/2026 16:54 | 100 | 143.175 |
| 07/24/2026 16:54 | 63 | 143.16 |
| 07/24/2026 16:54 | 10 | 143.16 |
| 07/24/2026 16:53 | 12 | 143.09 |
| 07/24/2026 16:53 | 9 | 143.09 |
| 07/24/2026 16:53 | 11 | 143.05 |
| 07/24/2026 16:53 | 12 | 143.05 |
| 07/24/2026 16:53 | 100 | 143.05 |
| 07/24/2026 16:53 | 100 | 142.985 |
| 07/24/2026 16:52 | 5 | 142.96 |
| 07/24/2026 16:52 | 19 | 142.96 |
| 07/24/2026 16:52 | 1 | 142.96 |
| 07/24/2026 16:52 | 100 | 142.96 |
| 07/24/2026 16:52 | 100 | 142.97 |
| 07/24/2026 16:52 | 63 | 142.97 |
| 07/24/2026 16:52 | 63 | 143.00 |
| 07/24/2026 16:52 | 100 | 143.08 |
| 07/24/2026 16:52 | 13 | 143.08 |
| 07/24/2026 16:52 | 7 | 143.08 |
| 07/24/2026 16:52 | 100 | 143.09 |
| 07/24/2026 16:52 | 35 | 143.10 |
| 07/24/2026 16:52 | 79 | 143.10 |
| 07/24/2026 16:52 | 121 | 143.10 |
| 07/24/2026 16:52 | 10 | 143.10 |
| 07/24/2026 16:52 | 35 | 143.10 |
| 07/24/2026 16:52 | 100 | 143.10 |
| 07/24/2026 16:52 | 37 | 143.13 |
| 07/24/2026 16:52 | 63 | 143.13 |
| 07/24/2026 16:52 | 20 | 143.00 |
| 07/24/2026 16:52 | 100 | 142.99 |
| 07/24/2026 16:51 | 63 | 142.925 |
| 07/24/2026 16:51 | 63 | 142.925 |
| 07/24/2026 16:51 | 1 | 142.90 |
| 07/24/2026 16:51 | 100 | 142.90 |
| 07/24/2026 16:51 | 100 | 142.92 |
| 07/24/2026 16:51 | 100 | 142.94 |
| 07/24/2026 16:51 | 41 | 142.97 |
| 07/24/2026 16:51 | 100 | 142.98 |
| 07/24/2026 16:51 | 78 | 143.02 |
| 07/24/2026 16:51 | 9 | 143.02 |
| 07/24/2026 16:51 | 1 | 143.02 |
| 07/24/2026 16:51 | 93 | 143.04 |
| 07/24/2026 16:51 | 22 | 143.02 |
| 07/24/2026 16:51 | 100 | 143.03 |
| 07/24/2026 16:51 | 8 | 143.03 |
| 07/24/2026 16:51 | 6 | 143.03 |
| 07/24/2026 16:51 | 126 | 143.03 |
| 07/24/2026 16:51 | 130 | 143.03 |
| 07/24/2026 16:51 | 130 | 143.03 |
| 07/24/2026 16:51 | 100 | 143.12 |
| 07/24/2026 16:51 | 1 | 143.04 |
| 07/24/2026 16:51 | 50 | 143.03 |
| 07/24/2026 16:51 | 10 | 143.03 |
| 07/24/2026 16:51 | 100 | 143.07 |
| 07/24/2026 16:51 | 57 | 143.05 |
| 07/24/2026 16:51 | 126 | 143.05 |
| 07/24/2026 16:51 | 74 | 143.05 |
| 07/24/2026 16:51 | 126 | 143.05 |
| 07/24/2026 16:51 | 200 | 143.05 |
| 07/24/2026 16:51 | 81 | 143.05 |
| 07/24/2026 16:51 | 52 | 143.05 |
| 07/24/2026 16:51 | 200 | 143.05 |
| 07/24/2026 16:51 | 200 | 143.05 |
| 07/24/2026 16:51 | 148 | 143.05 |
| 07/24/2026 16:51 | 52 | 143.05 |
| 07/24/2026 16:51 | 48 | 143.05 |
| 07/24/2026 16:51 | 57 | 143.03 |
| 07/24/2026 16:51 | 100 | 143.05 |
| 07/24/2026 16:51 | 200 | 143.05 |
| 07/24/2026 16:51 | 100 | 143.05 |
| 07/24/2026 16:51 | 100 | 143.05 |
| 07/24/2026 16:51 | 100 | 143.05 |
| 07/24/2026 16:51 | 100 | 143.035 |
| 07/24/2026 16:51 | 100 | 143.05 |
| 07/24/2026 16:51 | 39 | 143.07 |
| 07/24/2026 16:51 | 1 | 143.07 |
| 07/24/2026 16:51 | 60 | 143.07 |
| 07/24/2026 16:51 | 100 | 143.07 |
| 07/24/2026 16:51 | 40 | 143.10 |
| 07/24/2026 16:51 | 5 | 143.12 |
| 07/24/2026 16:51 | 5 | 143.11 |
| 07/24/2026 16:51 | 2 | 143.12 |
| 07/24/2026 16:51 | 4 | 143.12 |
| 07/24/2026 16:51 | 100 | 143.12 |
| 07/24/2026 16:51 | 63 | 143.14 |
| 07/24/2026 16:50 | 1 | 143.14 |
| 07/24/2026 16:50 | 7 | 143.175 |
| 07/24/2026 16:49 | 100 | 143.14 |
| 07/24/2026 16:49 | 5 | 143.14 |
| 07/24/2026 16:49 | 5 | 143.14 |
| 07/24/2026 16:49 | 10 | 143.14 |
| 07/24/2026 16:49 | 100 | 143.14 |
| 07/24/2026 16:49 | 100 | 143.14 |
| 07/24/2026 16:49 | 4 | 143.215 |
| 07/24/2026 16:49 | 1 | 143.17 |
| 07/24/2026 16:49 | 4 | 143.13 |
| 07/24/2026 16:49 | 1 | 143.13 |
| 07/24/2026 16:49 | 1 | 143.13 |
| 07/24/2026 16:49 | 14 | 143.05 |
| 07/24/2026 16:49 | 1 | 143.05 |
| 07/24/2026 16:49 | 100 | 143.05 |
| 07/24/2026 16:49 | 96 | 142.99 |
| 07/24/2026 16:49 | 4 | 142.99 |
| 07/24/2026 16:49 | 20 | 142.98 |
| 07/24/2026 16:49 | 3 | 142.95 |
| 07/24/2026 16:49 | 100 | 142.95 |
| 07/24/2026 16:49 | 100 | 142.95 |
| 07/24/2026 16:49 | 241 | 142.95 |
| 07/24/2026 16:49 | 54 | 142.93 |
| 07/24/2026 16:49 | 2 | 142.93 |
| 07/24/2026 16:49 | 44 | 142.93 |
| 07/24/2026 16:49 | 7 | 142.92 |
| 07/24/2026 16:49 | 91 | 142.92 |
| 07/24/2026 16:49 | 14 | 142.92 |
| 07/24/2026 16:49 | 1 | 142.92 |
| 07/24/2026 16:48 | 4 | 142.845 |
| 07/24/2026 16:48 | 9 | 142.81 |
| 07/24/2026 16:48 | 4 | 142.845 |
| 07/24/2026 16:47 | 44 | 142.83 |
| 07/24/2026 16:47 | 1 | 142.84 |
| 07/24/2026 16:47 | 40 | 142.915 |
| 07/24/2026 16:47 | 5 | 142.93 |
| 07/24/2026 16:47 | 5 | 142.93 |
| 07/24/2026 16:47 | 85 | 142.93 |
| 07/24/2026 16:47 | 200 | 142.94 |
| 07/24/2026 16:47 | 15 | 142.93 |
| 07/24/2026 16:47 | 200 | 142.94 |
| 07/24/2026 16:47 | 100 | 142.94 |
| 07/24/2026 16:47 | 4 | 142.995 |
| 07/24/2026 16:47 | 40 | 143.03 |
| 07/24/2026 16:47 | 3 | 143.03 |
| 07/24/2026 16:46 | 55 | 142.98 |
| 07/24/2026 16:46 | 100 | 143.01 |
| 07/24/2026 16:46 | 100 | 143.00 |
| 07/24/2026 16:46 | 6 | 142.98 |
| 07/24/2026 16:46 | 14 | 142.97 |
| 07/24/2026 16:46 | 100 | 142.97 |
| 07/24/2026 16:45 | 5 | 143.01 |
| 07/24/2026 16:45 | 5 | 143.01 |
| 07/24/2026 16:45 | 5 | 143.01 |
| 07/24/2026 16:45 | 75 | 143.01 |
| 07/24/2026 16:45 | 25 | 143.01 |
| 07/24/2026 16:45 | 94 | 143.01 |
| 07/24/2026 16:45 | 106 | 143.01 |
| 07/24/2026 16:45 | 1 | 143.01 |
| 07/24/2026 16:45 | 4 | 143.01 |
| 07/24/2026 16:45 | 4 | 143.075 |
| 07/24/2026 16:45 | 100 | 143.075 |
| 07/24/2026 16:45 | 59 | 143.075 |
| 07/24/2026 16:45 | 4 | 143.075 |
| 07/24/2026 16:45 | 63 | 143.075 |
| 07/24/2026 16:45 | 1 | 143.12 |
| 07/24/2026 16:45 | 4 | 143.075 |
| 07/24/2026 16:44 | 25 | 143.09 |
| 07/24/2026 16:44 | 4 | 143.08 |
| 07/24/2026 16:44 | 2 | 143.08 |
| 07/24/2026 16:44 | 4 | 143.05 |
| 07/24/2026 16:44 | 9 | 143.05 |
| 07/24/2026 16:44 | 5 | 143.04 |
| 07/24/2026 16:44 | 17 | 143.04 |
| 07/24/2026 16:44 | 1 | 143.04 |
| 07/24/2026 16:44 | 77 | 143.04 |
| 07/24/2026 16:44 | 100 | 143.01 |
| 07/24/2026 16:44 | 2 | 143.02 |
| 07/24/2026 16:44 | 14 | 143.02 |
| 07/24/2026 16:43 | 6 | 142.94 |
| 07/24/2026 16:43 | 11 | 142.95 |
| 07/24/2026 16:43 | 43 | 142.91 |
| 07/24/2026 16:43 | 9 | 142.91 |
| 07/24/2026 16:43 | 14 | 142.91 |
| 07/24/2026 16:43 | 10 | 142.91 |
| 07/24/2026 16:43 | 13 | 142.91 |
| 07/24/2026 16:43 | 57 | 142.90 |
| 07/24/2026 16:42 | 100 | 142.85 |
| 07/24/2026 16:42 | 13 | 142.85 |
| 07/24/2026 16:42 | 30 | 142.84 |
| 07/24/2026 16:42 | 13 | 142.84 |
| 07/24/2026 16:42 | 13 | 142.84 |
| 07/24/2026 16:42 | 13 | 142.84 |
| 07/24/2026 16:42 | 9 | 142.84 |
| 07/24/2026 16:42 | 13 | 142.84 |
| 07/24/2026 16:42 | 13 | 142.84 |
| 07/24/2026 16:42 | 13 | 142.84 |
| 07/24/2026 16:42 | 13 | 142.84 |
| 07/24/2026 16:42 | 13 | 142.84 |
| 07/24/2026 16:42 | 13 | 142.84 |
| 07/24/2026 16:42 | 5 | 142.79 |
| 07/24/2026 16:42 | 11 | 142.805 |
| 07/24/2026 16:42 | 1 | 142.785 |
| 07/24/2026 16:42 | 10 | 142.84 |
| 07/24/2026 16:42 | 18 | 142.84 |
| 07/24/2026 16:42 | 4 | 142.85 |
| 07/24/2026 16:42 | 100 | 142.90 |
| 07/24/2026 16:42 | 100 | 142.90 |
| 07/24/2026 16:42 | 100 | 142.90 |
| 07/24/2026 16:42 | 2 | 142.90 |
| 07/24/2026 16:41 | 4 | 142.96 |
| 07/24/2026 16:41 | 10 | 142.98 |
| 07/24/2026 16:41 | 14 | 142.98 |
| 07/24/2026 16:41 | 9 | 142.98 |
| 07/24/2026 16:41 | 100 | 142.98 |
| 07/24/2026 16:41 | 29 | 142.97 |
| 07/24/2026 16:41 | 15 | 142.97 |
| 07/24/2026 16:41 | 42 | 142.97 |
| 07/24/2026 16:41 | 15 | 142.97 |
| 07/24/2026 16:41 | 6 | 142.97 |
| 07/24/2026 16:41 | 1 | 142.97 |
| 07/24/2026 16:41 | 3 | 142.96 |
| 07/24/2026 16:41 | 63 | 142.92 |
| 07/24/2026 16:41 | 50 | 142.96 |
| 07/24/2026 16:41 | 4 | 142.92 |
| 07/24/2026 16:40 | 100 | 142.93 |
| 07/24/2026 16:40 | 12 | 142.93 |
| 07/24/2026 16:40 | 4 | 142.875 |
| 07/24/2026 16:40 | 14 | 142.91 |
| 07/24/2026 16:40 | 100 | 142.84 |
| 07/24/2026 16:40 | 4 | 142.84 |
| 07/24/2026 16:40 | 21 | 142.84 |
| 07/24/2026 16:40 | 200 | 142.83 |
| 07/24/2026 16:40 | 307 | 142.83 |
| 07/24/2026 16:40 | 4 | 142.80 |
| 07/24/2026 16:39 | 20 | 142.86 |
| 07/24/2026 16:39 | 7 | 142.86 |
| 07/24/2026 16:39 | 25 | 142.89 |
| 07/24/2026 16:39 | 100 | 142.88 |
| 07/24/2026 16:39 | 44 | 142.88 |
| 07/24/2026 16:39 | 56 | 142.88 |
| 07/24/2026 16:39 | 100 | 142.88 |
| 07/24/2026 16:39 | 20 | 142.90 |
| 07/24/2026 16:39 | 4 | 142.90 |
| 07/24/2026 16:38 | 1 | 142.91 |
| 07/24/2026 16:38 | 4 | 142.98 |
| 07/24/2026 16:38 | 1 | 142.90 |
| 07/24/2026 16:38 | 38 | 142.92 |
| 07/24/2026 16:37 | 2 | 142.92 |
| 07/24/2026 16:37 | 1 | 142.92 |
| 07/24/2026 16:37 | 1 | 142.91 |
| 07/24/2026 16:36 | 17 | 142.98 |
| 07/24/2026 16:36 | 63 | 142.98 |
| 07/24/2026 16:36 | 34 | 143.00 |
| 07/24/2026 16:36 | 100 | 143.06 |
| 07/24/2026 16:36 | 100 | 143.06 |
| 07/24/2026 16:36 | 100 | 143.06 |
| 07/24/2026 16:36 | 40 | 143.07 |
| 07/24/2026 16:36 | 20 | 143.10 |
| 07/24/2026 16:36 | 1 | 143.08 |
| 07/24/2026 16:36 | 1 | 143.08 |
| 07/24/2026 16:36 | 20 | 143.15 |
| 07/24/2026 16:35 | 5 | 143.22 |
| 07/24/2026 16:35 | 15 | 143.21 |
| 07/24/2026 16:35 | 100 | 143.21 |
| 07/24/2026 16:35 | 12 | 143.21 |
| 07/24/2026 16:35 | 2 | 143.07 |
| 07/24/2026 16:34 | 6 | 143.14 |
| 07/24/2026 16:34 | 129 | 143.135 |
| 07/24/2026 16:33 | 19 | 143.16 |
| 07/24/2026 16:33 | 18 | 143.16 |
| 07/24/2026 16:33 | 63 | 143.16 |
| 07/24/2026 16:33 | 37 | 143.18 |
| 07/24/2026 16:33 | 63 | 143.18 |
| 07/24/2026 16:33 | 17 | 143.19 |
| 07/24/2026 16:33 | 100 | 143.19 |
| 07/24/2026 16:33 | 9 | 143.24 |
| 07/24/2026 16:33 | 1 | 143.24 |
| 07/24/2026 16:33 | 100 | 143.24 |
| 07/24/2026 16:33 | 3 | 143.25 |
| 07/24/2026 16:33 | 1 | 143.25 |
| 07/24/2026 16:33 | 200 | 143.25 |
| 07/24/2026 16:33 | 100 | 143.26 |
| 07/24/2026 16:33 | 100 | 143.26 |
| 07/24/2026 16:32 | 11 | 143.37 |
| 07/24/2026 16:32 | 26 | 143.37 |
| 07/24/2026 16:32 | 10 | 143.37 |
| 07/24/2026 16:31 | 19 | 143.36 |
| 07/24/2026 16:31 | 100 | 143.36 |
| 07/24/2026 16:31 | 2 | 143.36 |
| 07/24/2026 16:31 | 5 | 143.26 |
| 07/24/2026 16:31 | 5 | 143.26 |
| 07/24/2026 16:31 | 1 | 143.33 |
| 07/24/2026 16:30 | 4 | 143.24 |
| 07/24/2026 16:30 | 1 | 143.24 |
| 07/24/2026 16:30 | 12 | 143.26 |
| 07/24/2026 16:30 | 20 | 143.34 |
| 07/24/2026 16:30 | 22 | 143.38 |
| 07/24/2026 16:30 | 63 | 143.38 |
| 07/24/2026 16:30 | 63 | 143.38 |
| 07/24/2026 16:30 | 63 | 143.38 |
| 07/24/2026 16:30 | 63 | 143.38 |
| 07/24/2026 16:30 | 63 | 143.38 |
| 07/24/2026 16:30 | 63 | 143.38 |
| 07/24/2026 16:30 | 14 | 143.415 |
| 07/24/2026 16:30 | 40 | 143.39 |
| 07/24/2026 16:30 | 5 | 143.40 |
| 07/24/2026 16:30 | 100 | 143.40 |
| 07/24/2026 16:30 | 63 | 143.43 |
| 07/24/2026 16:30 | 300 | 143.46 |
| 07/24/2026 16:30 | 2 | 143.46 |
| 07/24/2026 16:30 | 100 | 143.46 |
| 07/24/2026 16:30 | 20 | 143.48 |
| 07/24/2026 16:29 | 3 | 143.59 |
| 07/24/2026 16:29 | 19 | 143.51 |
| 07/24/2026 16:29 | 1 | 143.51 |
| 07/24/2026 16:29 | 3 | 143.55 |
| 07/24/2026 16:29 | 4 | 143.57 |
| 07/24/2026 16:28 | 100 | 143.48 |
| 07/24/2026 16:28 | 100 | 143.47 |
| 07/24/2026 16:28 | 78 | 143.48 |
| 07/24/2026 16:28 | 7 | 143.48 |
| 07/24/2026 16:28 | 78 | 143.46 |
| 07/24/2026 16:28 | 2 | 143.46 |
| 07/24/2026 16:28 | 5 | 143.33 |
| 07/24/2026 16:27 | 100 | 143.29 |
| 07/24/2026 16:27 | 100 | 143.30 |
| 07/24/2026 16:27 | 400 | 143.30 |
| 07/24/2026 16:27 | 200 | 143.31 |
| 07/24/2026 16:27 | 100 | 143.31 |
| 07/24/2026 16:27 | 4 | 143.45 |
| 07/24/2026 16:26 | 20 | 143.39 |
| 07/24/2026 16:26 | 16 | 143.45 |
| 07/24/2026 16:26 | 100 | 143.45 |
| 07/24/2026 16:26 | 8 | 143.44 |
| 07/24/2026 16:26 | 9 | 143.44 |
| 07/24/2026 16:26 | 15 | 143.44 |
| 07/24/2026 16:26 | 71 | 143.44 |
| 07/24/2026 16:26 | 8 | 143.38 |
| 07/24/2026 16:26 | 1 | 143.38 |
| 07/24/2026 16:25 | 20 | 143.32 |
| 07/24/2026 16:25 | 3 | 143.39 |
| 07/24/2026 16:24 | 100 | 143.35 |
| 07/24/2026 16:24 | 20 | 143.46 |
| 07/24/2026 16:24 | 63 | 143.50 |
| 07/24/2026 16:24 | 100 | 143.62 |
| 07/24/2026 16:23 | 20 | 143.52 |
| 07/24/2026 16:23 | 2 | 143.51 |
| 07/24/2026 16:23 | 100 | 143.47 |
| 07/24/2026 16:23 | 12 | 143.48 |
| 07/24/2026 16:23 | 14 | 143.48 |
| 07/24/2026 16:22 | 15 | 143.315 |
| 07/24/2026 16:22 | 4 | 143.39 |
| 07/24/2026 16:22 | 6 | 143.39 |
| 07/24/2026 16:22 | 40 | 143.39 |
| 07/24/2026 16:22 | 100 | 143.32 |
| 07/24/2026 16:22 | 98 | 143.32 |
| 07/24/2026 16:22 | 2 | 143.32 |
| 07/24/2026 16:22 | 57 | 143.32 |
| 07/24/2026 16:22 | 43 | 143.32 |
| 07/24/2026 16:21 | 63 | 143.405 |
| 07/24/2026 16:21 | 63 | 143.405 |
| 07/24/2026 16:21 | 100 | 143.34 |
| 07/24/2026 16:21 | 15 | 143.38 |
| 07/24/2026 16:21 | 15 | 143.31 |
| 07/24/2026 16:21 | 1 | 143.20 |
| 07/24/2026 16:21 | 40 | 143.20 |
| 07/24/2026 16:21 | 30 | 143.20 |
| 07/24/2026 16:21 | 13 | 143.20 |
| 07/24/2026 16:20 | 8 | 143.16 |
| 07/24/2026 16:20 | 20 | 143.16 |
| 07/24/2026 16:20 | 26 | 143.16 |
| 07/24/2026 16:20 | 30 | 143.16 |
| 07/24/2026 16:20 | 100 | 143.16 |
| 07/24/2026 16:20 | 1 | 143.085 |
| 07/24/2026 16:20 | 100 | 143.09 |
| 07/24/2026 16:20 | 40 | 143.13 |
| 07/24/2026 16:19 | 10 | 143.30 |
| 07/24/2026 16:19 | 4 | 143.195 |
| 07/24/2026 16:19 | 9 | 143.195 |
| 07/24/2026 16:19 | 15 | 143.12 |
| 07/24/2026 16:19 | 48 | 143.12 |
| 07/24/2026 16:19 | 1 | 143.12 |
| 07/24/2026 16:19 | 100 | 143.11 |
| 07/24/2026 16:19 | 43 | 143.11 |
| 07/24/2026 16:19 | 57 | 143.11 |
| 07/24/2026 16:18 | 9 | 143.02 |
| 07/24/2026 16:18 | 1 | 143.02 |
| 07/24/2026 16:18 | 3 | 143.15 |
| 07/24/2026 16:18 | 200 | 143.18 |
| 07/24/2026 16:18 | 2 | 143.18 |
| 07/24/2026 16:18 | 5 | 143.18 |
| 07/24/2026 16:18 | 4 | 143.18 |
| 07/24/2026 16:17 | 5 | 143.29 |
| 07/24/2026 16:17 | 11 | 143.38 |
| 07/24/2026 16:17 | 38 | 143.37 |
| 07/24/2026 16:17 | 100 | 143.37 |
| 07/24/2026 16:17 | 100 | 143.29 |
| 07/24/2026 16:17 | 1 | 143.32 |
| 07/24/2026 16:17 | 9 | 143.32 |
| 07/24/2026 16:17 | 91 | 143.33 |
| 07/24/2026 16:17 | 9 | 143.33 |
| 07/24/2026 16:17 | 6 | 143.37 |
| 07/24/2026 16:17 | 20 | 143.41 |
| 07/24/2026 16:17 | 40 | 143.43 |
| 07/24/2026 16:17 | 15 | 143.38 |
| 07/24/2026 16:17 | 20 | 143.38 |
| 07/24/2026 16:17 | 1 | 143.38 |
| 07/24/2026 16:17 | 3 | 143.42 |
| 07/24/2026 16:17 | 93 | 143.50 |
| 07/24/2026 16:17 | 7 | 143.50 |
| 07/24/2026 16:17 | 1 | 143.53 |
| 07/24/2026 16:17 | 5 | 143.55 |
| 07/24/2026 16:17 | 65 | 143.55 |
| 07/24/2026 16:17 | 100 | 143.55 |
| 07/24/2026 16:17 | 4 | 143.55 |
| 07/24/2026 16:17 | 100 | 143.55 |
| 07/24/2026 16:17 | 20 | 143.60 |
| 07/24/2026 16:17 | 20 | 143.63 |
| 07/24/2026 16:16 | 21 | 143.65 |
| 07/24/2026 16:16 | 1 | 143.65 |
| 07/24/2026 16:16 | 34 | 143.65 |
| 07/24/2026 16:16 | 4 | 143.64 |
| 07/24/2026 16:16 | 50 | 143.64 |
| 07/24/2026 16:16 | 46 | 143.64 |
| 07/24/2026 16:16 | 100 | 143.64 |
| 07/24/2026 16:16 | 50 | 143.64 |
| 07/24/2026 16:16 | 2 | 143.58 |
| 07/24/2026 16:16 | 1 | 143.68 |
| 07/24/2026 16:16 | 9 | 143.745 |
| 07/24/2026 16:16 | 20 | 143.79 |
| 07/24/2026 16:16 | 7 | 143.79 |
| 07/24/2026 16:16 | 60 | 143.81 |
| 07/24/2026 16:15 | 17 | 143.90 |
| 07/24/2026 16:15 | 5 | 143.94 |
| 07/24/2026 16:15 | 5 | 143.92 |
| 07/24/2026 16:15 | 95 | 143.92 |
| 07/24/2026 16:15 | 100 | 143.92 |
| 07/24/2026 16:15 | 1 | 143.92 |
| 07/24/2026 16:15 | 100 | 143.92 |
| 07/24/2026 16:15 | 100 | 143.93 |
| 07/24/2026 16:15 | 4 | 143.93 |
| 07/24/2026 16:15 | 200 | 143.93 |
| 07/24/2026 16:15 | 10 | 143.94 |
| 07/24/2026 16:15 | 10 | 144.08 |
| 07/24/2026 16:15 | 100 | 144.21 |
| 07/24/2026 16:15 | 100 | 144.14 |
| 07/24/2026 16:15 | 23 | 144.09 |
| 07/24/2026 16:15 | 100 | 144.09 |
| 07/24/2026 16:14 | 50 | 143.965 |
| 07/24/2026 16:14 | 33 | 144.03 |
| 07/24/2026 16:14 | 100 | 144.03 |
| 07/24/2026 16:14 | 66 | 144.03 |
| 07/24/2026 16:14 | 34 | 144.03 |
| 07/24/2026 16:14 | 47 | 144.03 |
| 07/24/2026 16:14 | 19 | 144.03 |
| 07/24/2026 16:14 | 1 | 144.03 |
| 07/24/2026 16:14 | 1 | 144.03 |
| 07/24/2026 16:14 | 98 | 144.03 |
| 07/24/2026 16:14 | 1 | 144.03 |
| 07/24/2026 16:14 | 1 | 144.03 |
| 07/24/2026 16:14 | 100 | 144.03 |
| 07/24/2026 16:14 | 20 | 144.11 |
| 07/24/2026 16:14 | 63 | 144.15 |
| 07/24/2026 16:14 | 50 | 144.21 |
| 07/24/2026 16:14 | 15 | 144.145 |
| 07/24/2026 16:14 | 37 | 144.145 |
| 07/24/2026 16:14 | 63 | 144.145 |
| 07/24/2026 16:14 | 40 | 144.14 |
| 07/24/2026 16:14 | 14 | 144.02 |
| 07/24/2026 16:14 | 12 | 144.02 |
| 07/24/2026 16:13 | 3 | 143.98 |
| 07/24/2026 16:13 | 9 | 143.89 |
| 07/24/2026 16:13 | 15 | 143.83 |
| 07/24/2026 16:13 | 37 | 143.82 |
| 07/24/2026 16:13 | 63 | 143.82 |
| 07/24/2026 16:13 | 9 | 143.80 |
| 07/24/2026 16:13 | 19 | 143.80 |
| 07/24/2026 16:12 | 300 | 143.67 |
| 07/24/2026 16:12 | 376 | 143.67 |
| 07/24/2026 16:12 | 24 | 143.67 |
| 07/24/2026 16:12 | 100 | 143.68 |
| 07/24/2026 16:12 | 90 | 143.68 |
| 07/24/2026 16:12 | 1 | 143.68 |
| 07/24/2026 16:12 | 9 | 143.68 |
| 07/24/2026 16:12 | 5 | 143.82 |
| 07/24/2026 16:12 | 10 | 143.82 |
| 07/24/2026 16:12 | 12 | 143.82 |
| 07/24/2026 16:12 | 13 | 143.82 |
| 07/24/2026 16:11 | 1 | 143.82 |
| 07/24/2026 16:11 | 35 | 143.68 |
| 07/24/2026 16:11 | 9 | 143.68 |
| 07/24/2026 16:11 | 10 | 143.68 |
| 07/24/2026 16:11 | 22 | 143.68 |
| 07/24/2026 16:10 | 5 | 143.56 |
| 07/24/2026 16:09 | 1 | 143.50 |
| 07/24/2026 16:09 | 15 | 143.38 |
| 07/24/2026 16:09 | 13 | 143.38 |
| 07/24/2026 16:09 | 36 | 143.38 |
| 07/24/2026 16:09 | 14 | 143.285 |
| 07/24/2026 16:09 | 1 | 143.28 |
| 07/24/2026 16:09 | 300 | 143.28 |
| 07/24/2026 16:08 | 14 | 143.42 |
| 07/24/2026 16:08 | 1 | 143.34 |
| 07/24/2026 16:08 | 14 | 143.39 |
| 07/24/2026 16:08 | 13 | 143.35 |
| 07/24/2026 16:08 | 1 | 143.34 |
| 07/24/2026 16:07 | 1 | 143.245 |
| 07/24/2026 16:07 | 13 | 143.23 |
| 07/24/2026 16:07 | 11 | 143.23 |
| 07/24/2026 16:07 | 100 | 143.23 |
| 07/24/2026 16:07 | 1 | 143.12 |
| 07/24/2026 16:07 | 12 | 143.12 |
| 07/24/2026 16:07 | 12 | 143.12 |
| 07/24/2026 16:07 | 27 | 143.12 |
| 07/24/2026 16:06 | 5 | 143.11 |
| 07/24/2026 16:06 | 12 | 142.995 |
| 07/24/2026 16:06 | 14 | 143.00 |
| 07/24/2026 16:06 | 1 | 143.05 |
| 07/24/2026 16:05 | 86 | 142.94 |
| 07/24/2026 16:05 | 100 | 142.95 |
| 07/24/2026 16:05 | 100 | 142.95 |
| 07/24/2026 16:05 | 6 | 142.95 |
| 07/24/2026 16:05 | 94 | 142.95 |
| 07/24/2026 16:05 | 6 | 142.95 |
| 07/24/2026 16:05 | 94 | 142.95 |
| 07/24/2026 16:05 | 6 | 142.95 |
| 07/24/2026 16:05 | 94 | 142.95 |
| 07/24/2026 16:05 | 100 | 142.95 |
| 07/24/2026 16:05 | 100 | 142.95 |
| 07/24/2026 16:05 | 100 | 142.95 |
| 07/24/2026 16:05 | 100 | 142.95 |
| 07/24/2026 16:05 | 13 | 142.94 |
| 07/24/2026 16:05 | 9 | 142.94 |
| 07/24/2026 16:05 | 39 | 142.94 |
| 07/24/2026 16:05 | 86 | 142.87 |
| 07/24/2026 16:05 | 63 | 142.88 |
| 07/24/2026 16:04 | 2 | 142.81 |
| 07/24/2026 16:04 | 60 | 142.85 |
| 07/24/2026 16:04 | 200 | 142.86 |
| 07/24/2026 16:04 | 58 | 142.98 |
| 07/24/2026 16:04 | 100 | 143.00 |
| 07/24/2026 16:04 | 30 | 142.98 |
| 07/24/2026 16:04 | 70 | 142.98 |
| 07/24/2026 16:04 | 100 | 142.98 |
| 07/24/2026 16:04 | 27 | 142.97 |
| 07/24/2026 16:04 | 8 | 142.97 |
| 07/24/2026 16:04 | 1 | 142.97 |
| 07/24/2026 16:04 | 16 | 142.96 |
| 07/24/2026 16:03 | 5 | 142.80 |
| 07/24/2026 16:02 | 3 | 142.84 |
| 07/24/2026 16:02 | 1 | 142.86 |
| 07/24/2026 16:02 | 100 | 143.01 |
| 07/24/2026 16:02 | 200 | 143.01 |
| 07/24/2026 16:02 | 13 | 143.19 |
| 07/24/2026 16:02 | 3 | 143.19 |
| 07/24/2026 16:02 | 63 | 143.105 |
| 07/24/2026 16:02 | 50 | 143.06 |
| 07/24/2026 16:02 | 81 | 143.06 |
| 07/24/2026 16:02 | 12 | 143.05 |
| 07/24/2026 16:02 | 23 | 143.05 |
| 07/24/2026 16:02 | 63 | 142.89 |
| 07/24/2026 16:01 | 100 | 142.89 |
| 07/24/2026 16:01 | 200 | 142.89 |
| 07/24/2026 16:01 | 100 | 142.90 |
| 07/24/2026 16:01 | 100 | 142.90 |
| 07/24/2026 16:01 | 100 | 142.92 |
| 07/24/2026 16:01 | 9 | 142.95 |
| 07/24/2026 16:01 | 4 | 143.07 |
| 07/24/2026 16:01 | 66 | 143.08 |
| 07/24/2026 16:01 | 34 | 143.08 |
| 07/24/2026 16:01 | 50 | 143.08 |
| 07/24/2026 16:01 | 100 | 143.06 |
| 07/24/2026 16:01 | 63 | 143.05 |
| 07/24/2026 16:01 | 4 | 143.04 |
| 07/24/2026 16:01 | 100 | 143.05 |
| 07/24/2026 16:01 | 100 | 143.08 |
| 07/24/2026 16:00 | 1 | 143.13 |
| 07/24/2026 16:00 | 1 | 143.15 |
| 07/24/2026 16:00 | 137 | 143.26 |
| 07/24/2026 16:00 | 100 | 143.28 |
| 07/24/2026 16:00 | 100 | 143.28 |
| 07/24/2026 16:00 | 63 | 143.26 |
| 07/24/2026 16:00 | 200 | 143.29 |
| 07/24/2026 15:58 | 2 | 143.42 |
| 07/24/2026 15:58 | 6 | 143.42 |
| 07/24/2026 15:58 | 9 | 143.43 |
| 07/24/2026 15:58 | 100 | 143.44 |
| 07/24/2026 15:58 | 100 | 143.44 |
| 07/24/2026 15:58 | 100 | 143.49 |
| 07/24/2026 15:58 | 54 | 143.46 |
| 07/24/2026 15:58 | 11 | 143.44 |
| 07/24/2026 15:58 | 81 | 143.44 |
| 07/24/2026 15:58 | 47 | 143.46 |
| 07/24/2026 15:58 | 53 | 143.46 |
| 07/24/2026 15:58 | 100 | 143.48 |
| 07/24/2026 15:58 | 19 | 143.44 |
| 07/24/2026 15:58 | 100 | 143.45 |
| 07/24/2026 15:58 | 100 | 143.47 |
| 07/24/2026 15:58 | 83 | 143.44 |
| 07/24/2026 15:58 | 70 | 143.44 |
| 07/24/2026 15:58 | 100 | 143.44 |
| 07/24/2026 15:58 | 1 | 143.45 |
| 07/24/2026 15:58 | 100 | 143.48 |
| 07/24/2026 15:58 | 100 | 143.48 |
| 07/24/2026 15:58 | 100 | 143.50 |
| 07/24/2026 15:58 | 100 | 143.51 |
| 07/24/2026 15:58 | 63 | 143.615 |
| 07/24/2026 15:58 | 11 | 143.65 |
| 07/24/2026 15:58 | 1 | 143.65 |
| 07/24/2026 15:58 | 35 | 143.65 |
| 07/24/2026 15:58 | 5 | 143.63 |
| 07/24/2026 15:58 | 11 | 143.54 |
| 07/24/2026 15:58 | 45 | 143.63 |
| 07/24/2026 15:57 | 1 | 143.48 |
| 07/24/2026 15:57 | 10 | 143.50 |
| 07/24/2026 15:57 | 25 | 143.655 |
| 07/24/2026 15:57 | 2 | 143.57 |
| 07/24/2026 15:57 | 100 | 143.60 |
| 07/24/2026 15:57 | 100 | 143.60 |
| 07/24/2026 15:57 | 100 | 143.60 |
| 07/24/2026 15:56 | 19 | 143.67 |
| 07/24/2026 15:56 | 500 | 143.67 |
| 07/24/2026 15:56 | 60 | 143.66 |
| 07/24/2026 15:56 | 1 | 143.64 |
| 07/24/2026 15:56 | 13 | 143.54 |
| 07/24/2026 15:56 | 100 | 143.53 |
| 07/24/2026 15:56 | 12 | 143.52 |
| 07/24/2026 15:56 | 6 | 143.395 |
| 07/24/2026 15:56 | 88 | 143.47 |
| 07/24/2026 15:56 | 12 | 143.47 |
| 07/24/2026 15:56 | 100 | 143.47 |
| 07/24/2026 15:56 | 2 | 143.45 |
| 07/24/2026 15:55 | 3 | 143.46 |
| 07/24/2026 15:55 | 15 | 143.46 |
| 07/24/2026 15:55 | 20 | 143.46 |
| 07/24/2026 15:55 | 11 | 143.375 |
| 07/24/2026 15:55 | 15 | 143.36 |
| 07/24/2026 15:54 | 9 | 143.36 |
| 07/24/2026 15:54 | 18 | 143.36 |
| 07/24/2026 15:54 | 5 | 143.36 |
| 07/24/2026 15:54 | 37 | 143.44 |
| 07/24/2026 15:54 | 63 | 143.44 |
| 07/24/2026 15:54 | 100 | 143.445 |
| 07/24/2026 15:54 | 100 | 143.46 |
| 07/24/2026 15:53 | 15 | 143.37 |
| 07/24/2026 15:53 | 15 | 143.37 |
| 07/24/2026 15:53 | 100 | 143.36 |
| 07/24/2026 15:53 | 100 | 143.35 |
| 07/24/2026 15:53 | 9 | 143.22 |
| 07/24/2026 15:53 | 17 | 143.30 |
| 07/24/2026 15:53 | 12 | 143.30 |
| 07/24/2026 15:53 | 25 | 143.29 |
| 07/24/2026 15:53 | 18 | 143.29 |
| 07/24/2026 15:53 | 14 | 143.21 |
| 07/24/2026 15:53 | 63 | 143.21 |
| 07/24/2026 15:52 | 37 | 143.22 |
| 07/24/2026 15:52 | 63 | 143.22 |
| 07/24/2026 15:51 | 2 | 143.26 |
| 07/24/2026 15:51 | 25 | 143.36 |
| 07/24/2026 15:51 | 50 | 143.36 |
| 07/24/2026 15:51 | 1 | 143.36 |
| 07/24/2026 15:51 | 75 | 143.36 |
| 07/24/2026 15:51 | 42 | 143.33 |
| 07/24/2026 15:51 | 9 | 143.21 |
| 07/24/2026 15:51 | 9 | 143.20 |
| 07/24/2026 15:51 | 1 | 143.15 |
| 07/24/2026 15:50 | 1 | 143.16 |
| 07/24/2026 15:50 | 62 | 143.16 |
| 07/24/2026 15:50 | 38 | 143.22 |
| 07/24/2026 15:50 | 2 | 143.285 |
| 07/24/2026 15:50 | 2 | 143.24 |
| 07/24/2026 15:50 | 2 | 143.24 |
| 07/24/2026 15:50 | 2 | 143.30 |
| 07/24/2026 15:50 | 2 | 143.30 |
| 07/24/2026 15:50 | 2 | 143.30 |
| 07/24/2026 15:50 | 2 | 143.30 |
| 07/24/2026 15:50 | 2 | 143.30 |
| 07/24/2026 15:50 | 2 | 143.30 |
| 07/24/2026 15:50 | 3 | 143.38 |
| 07/24/2026 15:50 | 3 | 143.39 |
| 07/24/2026 15:50 | 1 | 143.45 |
| 07/24/2026 15:50 | 1 | 143.54 |
| 07/24/2026 15:50 | 100 | 143.54 |
| 07/24/2026 15:50 | 200 | 143.54 |
| 07/24/2026 15:50 | 1 | 143.57 |
| 07/24/2026 15:50 | 100 | 143.68 |
| 07/24/2026 15:50 | 6 | 143.68 |
| 07/24/2026 15:50 | 7 | 143.68 |
| 07/24/2026 15:49 | 1 | 143.73 |
| 07/24/2026 15:49 | 100 | 143.69 |
| 07/24/2026 15:49 | 19 | 143.68 |
| 07/24/2026 15:49 | 13 | 143.68 |
| 07/24/2026 15:49 | 100 | 143.68 |
| 07/24/2026 15:49 | 100 | 143.68 |
| 07/24/2026 15:49 | 1 | 143.56 |
| 07/24/2026 15:49 | 14 | 143.50 |
| 07/24/2026 15:49 | 14 | 143.50 |
| 07/24/2026 15:48 | 100 | 143.64 |
| 07/24/2026 15:48 | 100 | 143.64 |
| 07/24/2026 15:48 | 68 | 143.64 |
| 07/24/2026 15:48 | 32 | 143.64 |
| 07/24/2026 15:48 | 1 | 143.70 |
| 07/24/2026 15:47 | 100 | 143.78 |
| 07/24/2026 15:47 | 6 | 143.78 |
| 07/24/2026 15:47 | 100 | 143.78 |
| 07/24/2026 15:47 | 94 | 143.78 |
| 07/24/2026 15:47 | 6 | 143.78 |
| 07/24/2026 15:47 | 100 | 143.78 |
| 07/24/2026 15:47 | 1 | 143.81 |
| 07/24/2026 15:47 | 9 | 143.82 |
| 07/24/2026 15:47 | 3 | 143.82 |
| 07/24/2026 15:47 | 1 | 143.82 |
| 07/24/2026 15:47 | 1 | 143.88 |
| 07/24/2026 15:46 | 4 | 143.77 |
| 07/24/2026 15:46 | 1 | 143.77 |
| 07/24/2026 15:46 | 1 | 143.73 |
| 07/24/2026 15:46 | 101 | 143.73 |
| 07/24/2026 15:46 | 2 | 143.67 |
| 07/24/2026 15:45 | 88 | 143.50 |
| 07/24/2026 15:45 | 12 | 143.50 |
| 07/24/2026 15:45 | 100 | 143.50 |
| 07/24/2026 15:45 | 100 | 143.50 |
| 07/24/2026 15:45 | 14 | 143.50 |
| 07/24/2026 15:45 | 100 | 143.50 |
| 07/24/2026 15:45 | 100 | 143.50 |
| 07/24/2026 15:45 | 74 | 143.50 |
| 07/24/2026 15:45 | 100 | 143.50 |
| 07/24/2026 15:45 | 13 | 143.50 |
| 07/24/2026 15:45 | 87 | 143.50 |
| 07/24/2026 15:45 | 13 | 143.50 |
| 07/24/2026 15:45 | 1 | 143.50 |
| 07/24/2026 15:45 | 86 | 143.50 |
| 07/24/2026 15:45 | 16 | 143.50 |
| 07/24/2026 15:45 | 100 | 143.50 |
| 07/24/2026 15:45 | 14 | 143.71 |
| 07/24/2026 15:45 | 14 | 143.71 |
| 07/24/2026 15:44 | 4 | 143.70 |
| 07/24/2026 15:44 | 8 | 143.70 |
| 07/24/2026 15:44 | 4 | 143.65 |
| 07/24/2026 15:44 | 1 | 143.65 |
| 07/24/2026 15:44 | 2 | 143.65 |
| 07/24/2026 15:43 | 1 | 143.58 |
| 07/24/2026 15:43 | 100 | 143.51 |
| 07/24/2026 15:43 | 200 | 143.51 |
| 07/24/2026 15:43 | 100 | 143.50 |
| 07/24/2026 15:43 | 20 | 143.41 |
| 07/24/2026 15:43 | 3 | 143.39 |
| 07/24/2026 15:43 | 2 | 143.37 |
| 07/24/2026 15:43 | 100 | 143.37 |
| 07/24/2026 15:41 | 100 | 143.27 |
| 07/24/2026 15:41 | 100 | 143.27 |
| 07/24/2026 15:41 | 100 | 143.27 |
| 07/24/2026 15:41 | 41 | 143.27 |
| 07/24/2026 15:41 | 100 | 143.28 |
| 07/24/2026 15:41 | 24 | 143.27 |
| 07/24/2026 15:41 | 35 | 143.27 |
| 07/24/2026 15:41 | 17 | 143.36 |
| 07/24/2026 15:41 | 100 | 143.28 |
| 07/24/2026 15:40 | 2 | 143.10 |
| 07/24/2026 15:40 | 1 | 143.10 |
| 07/24/2026 15:40 | 32 | 143.13 |
| 07/24/2026 15:40 | 100 | 143.12 |
| 07/24/2026 15:40 | 19 | 143.02 |
| 07/24/2026 15:40 | 3 | 143.02 |
| 07/24/2026 15:40 | 7 | 143.19 |
| 07/24/2026 15:40 | 1 | 143.19 |
| 07/24/2026 15:40 | 84 | 143.18 |
| 07/24/2026 15:40 | 8 | 143.18 |
| 07/24/2026 15:40 | 8 | 143.18 |
| 07/24/2026 15:40 | 100 | 143.17 |
| 07/24/2026 15:40 | 30 | 143.13 |
| 07/24/2026 15:40 | 101 | 143.10 |
| 07/24/2026 15:40 | 2 | 143.08 |
| 07/24/2026 15:38 | 100 | 143.16 |
| 07/24/2026 15:36 | 11 | 142.85 |
| 07/24/2026 15:36 | 53 | 142.82 |
| 07/24/2026 15:35 | 1 | 142.71 |
| 07/24/2026 15:35 | 1 | 142.73 |
| 07/24/2026 15:35 | 100 | 142.78 |
| 07/24/2026 15:35 | 100 | 142.78 |
| 07/24/2026 15:35 | 100 | 142.79 |
| 07/24/2026 15:35 | 100 | 142.80 |
| 07/24/2026 15:35 | 200 | 142.80 |
| 07/24/2026 15:35 | 100 | 142.80 |
| 07/24/2026 15:35 | 100 | 142.81 |
| 07/24/2026 15:35 | 49 | 142.84 |
| 07/24/2026 15:35 | 100 | 142.84 |
| 07/24/2026 15:34 | 5 | 143.15 |
| 07/24/2026 15:34 | 1 | 143.22 |
| 07/24/2026 15:34 | 20 | 143.155 |
| 07/24/2026 15:34 | 80 | 143.155 |
| 07/24/2026 15:32 | 21 | 143.22 |
| 07/24/2026 15:32 | 2 | 143.13 |
| 07/24/2026 15:32 | 100 | 143.08 |
| 07/24/2026 15:30 | 2 | 142.595 |
| 07/24/2026 15:30 | 2 | 142.605 |
| 07/24/2026 15:30 | 1 | 142.00 |
| 07/24/2026 15:30 | 5 | 142.32 |
| 07/24/2026 15:30 | 20 | 143.01 |
| 07/24/2026 15:30 | 75 | 142.44 |
| 07/24/2026 15:30 | 100 | 142.44 |
| 07/24/2026 15:30 | 82 | 142.44 |
| 07/24/2026 15:30 | 18 | 142.44 |
| 07/24/2026 15:30 | 60 | 142.44 |
| 07/24/2026 15:30 | 100 | 142.44 |
| 07/24/2026 15:30 | 19353 | 142.46 |
| 07/24/2026 15:30 | 19353 | 142.46 |