Johnson Ctr Int Rg
JCI
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 20:58:45
Bid
04/24/2026 - 21:00:20
Bid
Volume
Ask
04/24/2026 - 21:00:20
Ask
Volume
142.54
+0.81 ( +0.57% )
142.51
300
142.56
200
More information
Analysis by TheScreener
21.04.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/24/2026 14:55 13 142.55
04/24/2026 14:58 30 142.5617
04/24/2026 14:58 100 142.62
04/24/2026 14:58 8 142.6199
04/24/2026 14:58 28 142.5589
04/24/2026 14:58 96 142.53
04/24/2026 14:58 2 142.55
04/24/2026 14:58 2 142.56
04/24/2026 14:58 1 142.57
04/24/2026 14:55 87 142.57
04/24/2026 14:55 13 142.57
04/24/2026 14:58 100 142.57
04/24/2026 14:58 100 142.61
04/24/2026 14:58 5 142.5301
04/24/2026 14:58 100 142.57
04/24/2026 14:58 100 142.57
04/24/2026 14:58 1 142.55
04/24/2026 14:58 2 142.565
04/24/2026 14:58 100 142.57
04/24/2026 14:58 5 142.57
04/24/2026 14:58 53 142.57
04/24/2026 14:58 5 142.57
04/24/2026 14:58 42 142.57
04/24/2026 14:58 5 142.57
04/24/2026 14:58 4 142.57
04/24/2026 14:58 1 142.57
04/24/2026 14:58 3 142.57
04/24/2026 14:58 4 142.57
04/24/2026 14:58 5 142.57
04/24/2026 14:58 5 142.57
04/24/2026 14:58 5 142.57
04/24/2026 14:58 12 142.57
04/24/2026 14:58 161 142.55
04/24/2026 14:58 50 142.57
04/24/2026 14:58 30 142.57
04/24/2026 14:58 11 142.57
04/24/2026 14:58 4 142.4514
04/24/2026 14:58 10 142.56
04/24/2026 14:58 10 142.54
04/24/2026 14:58 2 142.5173
04/24/2026 14:58 2 142.53
04/24/2026 14:58 100 142.57
04/24/2026 14:58 7 142.516424
04/24/2026 14:58 2 142.53
04/24/2026 14:58 2 142.53
04/24/2026 14:58 1 142.57
04/24/2026 14:58 9 142.56
04/24/2026 14:58 13 142.56
04/24/2026 14:58 84 142.56
04/24/2026 14:58 16 142.56
04/24/2026 14:58 12 142.56
04/24/2026 14:58 98 142.56
04/24/2026 14:58 2 142.56
04/24/2026 14:58 100 142.565
04/24/2026 14:58 5 142.525
04/24/2026 14:58 8 142.52
04/24/2026 14:58 30 142.57
04/24/2026 14:58 32 142.52
04/24/2026 14:57 2 142.525
04/24/2026 14:57 1 142.525
04/24/2026 14:57 26 142.525
04/24/2026 14:57 100 142.5389
04/24/2026 14:57 87 142.525
04/24/2026 14:57 1 142.525
04/24/2026 14:57 10 142.52
04/24/2026 14:57 40 142.525
04/24/2026 14:57 8 142.525
04/24/2026 14:57 50 142.525
04/24/2026 14:57 31 142.5479
04/24/2026 14:57 32 142.548
04/24/2026 14:57 40 142.525
04/24/2026 14:57 2 142.525
04/24/2026 14:57 32 142.525
04/24/2026 14:57 48 142.525
04/24/2026 14:57 2 142.525
04/24/2026 14:57 2 142.525
04/24/2026 14:57 2 142.5493
04/24/2026 14:57 3 142.525
04/24/2026 14:57 5 142.525
04/24/2026 14:57 14 142.525
04/24/2026 14:57 71 142.525
04/24/2026 14:57 6 142.525
04/24/2026 14:57 100 142.555
04/24/2026 14:57 100 142.53
04/24/2026 14:57 11 142.4355
04/24/2026 14:57 12 142.5422
04/24/2026 14:57 2 142.525
04/24/2026 14:57 6 142.525
04/24/2026 14:57 1 142.54
04/24/2026 14:57 4 142.53
04/24/2026 14:57 10 142.508
04/24/2026 14:57 1 142.525
04/24/2026 14:57 3 142.525
04/24/2026 14:57 1 142.525
04/24/2026 14:57 2 142.525
04/24/2026 14:57 2 142.53
04/24/2026 14:57 300 142.545
04/24/2026 14:57 200 142.525
04/24/2026 14:57 100 142.55
04/24/2026 14:57 100 142.55
04/24/2026 14:57 60 142.54
04/24/2026 14:57 60 142.54
04/24/2026 14:57 3 142.525
04/24/2026 14:57 1 142.525
04/24/2026 14:57 2 142.525
04/24/2026 14:57 5 142.53
04/24/2026 14:57 4 142.53
04/24/2026 14:57 1 142.525
04/24/2026 14:57 98 142.52
04/24/2026 14:57 2 142.53
04/24/2026 14:56 6 142.53
04/24/2026 14:56 1 142.54
04/24/2026 14:56 50 142.53
04/24/2026 14:56 2 142.53
04/24/2026 14:56 2 142.53
04/24/2026 14:56 10 142.54
04/24/2026 14:56 50 142.54
04/24/2026 14:56 87 142.53
04/24/2026 14:56 100 142.53
04/24/2026 14:56 2 142.53
04/24/2026 14:56 41 142.53
04/24/2026 14:56 100 142.53
04/24/2026 14:56 50 142.54
04/24/2026 14:56 200 142.55
04/24/2026 14:56 1 142.56
04/24/2026 14:56 100 142.56
04/24/2026 14:56 52 142.56
04/24/2026 14:56 14 142.56
04/24/2026 14:56 29 142.56
04/24/2026 14:56 6 142.55
04/24/2026 14:56 1 142.53
04/24/2026 14:56 7 142.535
04/24/2026 14:56 5 142.54
04/24/2026 14:56 14 142.53
04/24/2026 14:56 100 142.56
04/24/2026 14:56 3 142.53
04/24/2026 14:56 44 142.55
04/24/2026 14:56 73 142.56
04/24/2026 14:56 100 142.56
04/24/2026 14:56 32 142.56
04/24/2026 14:56 10 142.56
04/24/2026 14:56 396 142.56
04/24/2026 14:56 2 142.56
04/24/2026 14:56 5 142.56
04/24/2026 14:56 2 142.56
04/24/2026 14:56 97 142.56
04/24/2026 14:56 13 142.56
04/24/2026 14:56 100 142.57
04/24/2026 14:56 1 142.57
04/24/2026 14:56 1 142.56
04/24/2026 14:56 600 142.56
04/24/2026 14:56 100 142.56
04/24/2026 14:56 3 142.57
04/24/2026 14:56 16 142.56
04/24/2026 14:56 10 142.56
04/24/2026 14:56 96 142.56
04/24/2026 14:56 29 142.566
04/24/2026 14:56 6 142.575
04/24/2026 14:56 2 142.575
04/24/2026 14:56 12 142.5775
04/24/2026 14:56 25 142.5586
04/24/2026 14:56 5 142.57
04/24/2026 14:56 1 142.57
04/24/2026 14:56 1 142.57
04/24/2026 14:56 15 142.5241
04/24/2026 14:56 100 142.57
04/24/2026 14:56 2 142.57
04/24/2026 14:56 100 142.57
04/24/2026 14:56 100 142.57
04/24/2026 14:56 24 142.55
04/24/2026 14:56 7 142.55
04/24/2026 14:56 10 142.55
04/24/2026 14:56 2 142.55
04/24/2026 14:56 2 142.4434
04/24/2026 14:56 4 142.5504
04/24/2026 14:56 2 142.57
04/24/2026 14:56 1 142.57
04/24/2026 14:56 4 142.4022
04/24/2026 14:56 2 142.4425
04/24/2026 14:56 50 142.57
04/24/2026 14:56 2 142.57
04/24/2026 14:56 1 142.57
04/24/2026 14:56 42 142.5701
04/24/2026 14:56 2 142.57
04/24/2026 14:56 1 142.5254
04/24/2026 14:56 50 142.57
04/24/2026 14:56 16 142.4005
04/24/2026 14:56 2 142.57
04/24/2026 14:56 1 142.58
04/24/2026 14:56 5 142.563404
04/24/2026 14:56 155 142.576599
04/24/2026 14:56 100 142.3967
04/24/2026 14:56 2 142.57
04/24/2026 14:56 3 142.57
04/24/2026 14:56 1 142.520614
04/24/2026 14:56 0 142.5557
04/24/2026 14:56 0 142.5888
04/24/2026 14:56 100 142.57
04/24/2026 14:55 11 142.56
04/24/2026 14:55 13 142.56
04/24/2026 14:55 27 142.5174
04/24/2026 14:55 3 142.56
04/24/2026 14:55 10 142.56
04/24/2026 14:55 18 142.5401
04/24/2026 14:55 2 142.565
04/24/2026 14:55 200 142.565
04/24/2026 14:55 1 142.565
04/24/2026 14:55 1 142.55
04/24/2026 14:55 20 142.55
04/24/2026 14:55 50 142.55
04/24/2026 14:55 1 142.55
04/24/2026 14:55 5 142.55
04/24/2026 14:55 100 142.555
04/24/2026 14:55 75 142.53
04/24/2026 14:55 2 142.431
04/24/2026 14:55 3 142.536756
04/24/2026 14:55 4 142.4847
04/24/2026 14:55 17 142.485
04/24/2026 14:55 280 142.545
04/24/2026 14:55 2 142.545
04/24/2026 14:55 2 142.545
04/24/2026 14:55 85 142.53
04/24/2026 14:55 100 142.54
04/24/2026 14:55 7 142.53
04/24/2026 14:55 2 142.545
04/24/2026 14:55 5 142.52
04/24/2026 14:55 1 142.52
04/24/2026 14:55 1 142.53
04/24/2026 14:55 15 142.53
04/24/2026 14:55 1 142.53
04/24/2026 14:55 3 142.53
04/24/2026 14:55 6 142.53
04/24/2026 14:55 1 142.53
04/24/2026 14:55 6 142.53
04/24/2026 14:55 22 142.52
04/24/2026 14:55 22 142.52
04/24/2026 14:55 4 142.52
04/24/2026 14:55 9 142.52
04/24/2026 14:55 1 142.52
04/24/2026 14:55 16 142.52
04/24/2026 14:55 4 142.52
04/24/2026 14:55 50 142.52
04/24/2026 14:55 50 142.52
04/24/2026 14:55 100 142.52
04/24/2026 14:55 42 142.52
04/24/2026 14:55 100 142.52
04/24/2026 14:55 5 142.52
04/24/2026 14:55 1 142.52
04/24/2026 14:55 2 142.52
04/24/2026 14:55 12 142.52
04/24/2026 14:55 23 142.52
04/24/2026 14:55 1 142.52
04/24/2026 14:55 7 142.52
04/24/2026 14:55 1 142.51
04/24/2026 14:55 4 142.515
04/24/2026 14:55 1 142.51
04/24/2026 14:55 7 142.51
04/24/2026 14:55 1 142.515
04/24/2026 14:55 90 142.51
04/24/2026 14:55 10 142.51
04/24/2026 14:55 200 142.5103
04/24/2026 14:55 50 142.51
04/24/2026 14:55 8 142.51
04/24/2026 14:55 100 142.51
04/24/2026 14:55 3 142.50
04/24/2026 14:55 666 142.50
04/24/2026 14:55 2 142.49
04/24/2026 14:55 2 142.50
04/24/2026 14:55 3 142.51
04/24/2026 14:55 1 142.50
04/24/2026 14:55 11 142.50
04/24/2026 14:55 1 142.50
04/24/2026 14:55 4 142.367
04/24/2026 14:55 1 142.4125
04/24/2026 14:55 5 142.4125
04/24/2026 14:55 2 142.50
04/24/2026 14:55 1 142.48
04/24/2026 14:55 1 142.48
04/24/2026 14:55 5 142.48
04/24/2026 14:55 100 142.48
04/24/2026 14:55 100 142.50
04/24/2026 14:55 100 142.50
04/24/2026 14:55 1 142.50
04/24/2026 14:55 19 142.3643
04/24/2026 14:55 4 142.3643
04/24/2026 14:55 200 142.4313
04/24/2026 14:55 0 142.50
04/24/2026 14:55 2 142.50
04/24/2026 14:55 42 142.50
04/24/2026 14:55 6 142.4898
04/24/2026 14:55 30 142.4087
04/24/2026 14:55 2 142.50
04/24/2026 14:55 1 142.50
04/24/2026 14:55 26 142.4104
04/24/2026 14:55 2 142.4087
04/24/2026 14:55 5 142.4087
04/24/2026 14:54 95 142.49
04/24/2026 14:54 9 142.4312
04/24/2026 14:54 1 142.4878
04/24/2026 14:54 68 142.50
04/24/2026 14:54 100 142.50
04/24/2026 14:54 100 142.50
04/24/2026 14:54 2 142.50
04/24/2026 14:54 1 142.4854
04/24/2026 14:54 12 142.4854
04/24/2026 14:54 2 142.50
04/24/2026 14:54 4 142.49
04/24/2026 14:54 30 142.486
04/24/2026 14:54 6 142.4894
04/24/2026 14:54 2 142.50
04/24/2026 14:54 100 142.50
04/24/2026 14:54 3 142.48
04/24/2026 14:54 1 142.49
04/24/2026 14:54 1 142.48
04/24/2026 14:54 20 142.49
04/24/2026 14:54 1 142.483091
04/24/2026 14:54 100 142.49
04/24/2026 14:54 2 142.505
04/24/2026 14:54 4 142.4298
04/24/2026 14:54 2 142.4033
04/24/2026 14:54 152 142.4801
04/24/2026 14:54 2 142.48
04/24/2026 14:54 3 142.505
04/24/2026 14:54 12 142.49
04/24/2026 14:54 20 142.50
04/24/2026 14:54 13 142.4837
04/24/2026 14:54 12 142.4168
04/24/2026 14:54 89 142.505
04/24/2026 14:54 2 142.50
04/24/2026 14:54 2 142.49
04/24/2026 14:54 1 142.50
04/24/2026 14:54 4 142.50
04/24/2026 14:54 1 142.50
04/24/2026 14:54 200 142.50
04/24/2026 14:54 12 142.4983
04/24/2026 14:54 2 142.495
04/24/2026 14:54 100 142.495
04/24/2026 14:54 43 142.50
04/24/2026 14:54 7 142.48
04/24/2026 14:54 200 142.48
04/24/2026 14:54 18 142.48
04/24/2026 14:54 2 142.48
04/24/2026 14:54 1 142.48
04/24/2026 14:54 6 142.47
04/24/2026 14:54 1 142.465
04/24/2026 14:54 6 142.47
04/24/2026 14:54 4 142.47
04/24/2026 14:54 1 142.465
04/24/2026 14:54 4 142.45
04/24/2026 14:54 1 142.47
04/24/2026 14:54 100 142.47
04/24/2026 14:54 10 142.46
04/24/2026 14:54 6 142.46
04/24/2026 14:54 5 142.46
04/24/2026 14:54 10 142.46
04/24/2026 14:54 3 142.47
04/24/2026 14:54 6 142.401
04/24/2026 14:53 1 142.48
04/24/2026 14:53 0 142.42
04/24/2026 14:53 31 142.4009
04/24/2026 14:53 1 142.3947
04/24/2026 14:53 1 142.425
04/24/2026 14:53 2 142.425
04/24/2026 14:53 9 142.425
04/24/2026 14:53 18 142.4002