Large gap with delayed quotes
|
Last quote
10/26/2026
-
18:38:30
|
Bid
10/26/2026 -
18:39:19
|
Bid Volume |
Ask
10/26/2026 -
18:39:19
|
Ask Volume |
|---|---|---|---|---|
|
147.96
+4.00
(
+2.78% )
|
147.89
|
200 |
148.06
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/26/2026 18:38 | 36 | 147.95 |
| 10/26/2026 18:38 | 183 | 147.96 |
| 10/26/2026 18:38 | 9 | 147.97 |
| 10/26/2026 18:38 | 91 | 147.97 |
| 10/26/2026 18:38 | 20 | 147.97 |
| 10/26/2026 18:38 | 43 | 147.97 |
| 10/26/2026 18:38 | 8 | 147.98 |
| 10/26/2026 18:38 | 17 | 147.97 |
| 10/26/2026 18:37 | 1 | 148.02 |
| 10/26/2026 18:37 | 1 | 148.02 |
| 10/26/2026 18:37 | 89 | 148.03 |
| 10/26/2026 18:37 | 1 | 148.03 |
| 10/26/2026 18:37 | 1 | 148.04 |
| 10/26/2026 18:37 | 2 | 148.04 |
| 10/26/2026 18:37 | 1 | 148.04 |
| 10/26/2026 18:37 | 1 | 148.04 |
| 10/26/2026 18:37 | 14 | 148.055 |
| 10/26/2026 18:37 | 1 | 148.06 |
| 10/26/2026 18:37 | 47 | 148.07 |
| 10/26/2026 18:37 | 53 | 148.07 |
| 10/26/2026 18:37 | 47 | 148.07 |
| 10/26/2026 18:37 | 53 | 148.07 |
| 10/26/2026 18:37 | 47 | 148.07 |
| 10/26/2026 18:37 | 100 | 148.09 |
| 10/26/2026 18:37 | 99 | 148.10 |
| 10/26/2026 18:37 | 1 | 148.10 |
| 10/26/2026 18:37 | 100 | 148.10 |
| 10/26/2026 18:37 | 100 | 148.11 |
| 10/26/2026 18:37 | 7 | 148.11 |
| 10/26/2026 18:37 | 50 | 148.12 |
| 10/26/2026 18:37 | 86 | 148.12 |
| 10/26/2026 18:37 | 14 | 148.12 |
| 10/26/2026 18:37 | 23 | 148.12 |
| 10/26/2026 18:37 | 100 | 148.12 |
| 10/26/2026 18:37 | 43 | 148.12 |
| 10/26/2026 18:37 | 7 | 148.12 |
| 10/26/2026 18:37 | 100 | 148.13 |
| 10/26/2026 18:36 | 50 | 148.17 |
| 10/26/2026 18:36 | 11 | 148.18 |
| 10/26/2026 18:36 | 6 | 148.17 |
| 10/26/2026 18:36 | 6 | 148.16 |
| 10/26/2026 18:36 | 1 | 148.13 |
| 10/26/2026 18:36 | 12 | 148.14 |
| 10/26/2026 18:36 | 100 | 148.12 |
| 10/26/2026 18:36 | 100 | 148.11 |
| 10/26/2026 18:36 | 100 | 148.11 |
| 10/26/2026 18:36 | 100 | 148.11 |
| 10/26/2026 18:36 | 100 | 148.11 |
| 10/26/2026 18:36 | 88 | 148.11 |
| 10/26/2026 18:34 | 186 | 148.03 |
| 10/26/2026 18:34 | 295 | 148.00 |
| 10/26/2026 18:34 | 295 | 148.01 |
| 10/26/2026 18:34 | 5 | 148.00 |
| 10/26/2026 18:34 | 71 | 148.01 |
| 10/26/2026 18:34 | 1 | 148.01 |
| 10/26/2026 18:34 | 28 | 148.01 |
| 10/26/2026 18:34 | 99 | 148.06 |
| 10/26/2026 18:34 | 1 | 148.06 |
| 10/26/2026 18:34 | 133 | 148.07 |
| 10/26/2026 18:34 | 1 | 148.11 |
| 10/26/2026 18:34 | 11 | 148.11 |
| 10/26/2026 18:34 | 89 | 148.11 |
| 10/26/2026 18:34 | 11 | 148.11 |
| 10/26/2026 18:34 | 3 | 148.09 |
| 10/26/2026 18:33 | 5 | 148.01 |
| 10/26/2026 18:33 | 24 | 148.03 |
| 10/26/2026 18:33 | 26 | 148.03 |
| 10/26/2026 18:33 | 26 | 148.03 |
| 10/26/2026 18:32 | 13 | 148.05 |
| 10/26/2026 18:32 | 81 | 148.05 |
| 10/26/2026 18:32 | 100 | 148.05 |
| 10/26/2026 18:32 | 6 | 148.05 |
| 10/26/2026 18:32 | 100 | 148.05 |
| 10/26/2026 18:32 | 81 | 148.05 |
| 10/26/2026 18:32 | 6 | 148.05 |
| 10/26/2026 18:32 | 13 | 148.05 |
| 10/26/2026 18:32 | 50 | 148.06 |
| 10/26/2026 18:32 | 328 | 148.09 |
| 10/26/2026 18:32 | 1 | 148.09 |
| 10/26/2026 18:32 | 71 | 148.09 |
| 10/26/2026 18:32 | 25 | 148.10 |
| 10/26/2026 18:32 | 1 | 148.10 |
| 10/26/2026 18:31 | 6 | 148.16 |
| 10/26/2026 18:31 | 8 | 148.15 |
| 10/26/2026 18:31 | 100 | 148.12 |
| 10/26/2026 18:31 | 1 | 148.08 |
| 10/26/2026 18:31 | 4 | 148.015 |
| 10/26/2026 18:31 | 13 | 148.03 |
| 10/26/2026 18:31 | 4 | 148.00 |
| 10/26/2026 18:31 | 41 | 148.00 |
| 10/26/2026 18:31 | 1 | 148.00 |
| 10/26/2026 18:31 | 1 | 148.01 |
| 10/26/2026 18:31 | 1 | 148.01 |
| 10/26/2026 18:31 | 1 | 148.01 |
| 10/26/2026 18:31 | 1 | 148.01 |
| 10/26/2026 18:31 | 1 | 148.01 |
| 10/26/2026 18:31 | 1 | 148.01 |
| 10/26/2026 18:31 | 4 | 148.01 |
| 10/26/2026 18:31 | 1 | 148.01 |
| 10/26/2026 18:31 | 1 | 148.01 |
| 10/26/2026 18:31 | 1 | 148.01 |
| 10/26/2026 18:31 | 1 | 148.01 |
| 10/26/2026 18:30 | 1 | 148.00 |
| 10/26/2026 18:30 | 10 | 148.01 |
| 10/26/2026 18:30 | 46 | 148.01 |
| 10/26/2026 18:30 | 54 | 148.01 |
| 10/26/2026 18:30 | 1 | 148.03 |
| 10/26/2026 18:30 | 54 | 148.03 |
| 10/26/2026 18:30 | 46 | 148.03 |
| 10/26/2026 18:30 | 59 | 148.05 |
| 10/26/2026 18:30 | 1 | 148.05 |
| 10/26/2026 18:30 | 1 | 148.05 |
| 10/26/2026 18:30 | 39 | 148.05 |
| 10/26/2026 18:30 | 100 | 148.05 |
| 10/26/2026 18:30 | 1 | 148.05 |
| 10/26/2026 18:30 | 99 | 148.05 |
| 10/26/2026 18:30 | 99 | 148.05 |
| 10/26/2026 18:30 | 1 | 148.05 |
| 10/26/2026 18:30 | 100 | 148.10 |
| 10/26/2026 18:29 | 5 | 148.09 |
| 10/26/2026 18:29 | 100 | 148.10 |
| 10/26/2026 18:29 | 6 | 148.10 |
| 10/26/2026 18:29 | 15 | 148.09 |
| 10/26/2026 18:29 | 100 | 148.08 |
| 10/26/2026 18:29 | 55 | 148.04 |
| 10/26/2026 18:29 | 14 | 148.05 |
| 10/26/2026 18:28 | 20 | 148.02 |
| 10/26/2026 18:28 | 2 | 148.10 |
| 10/26/2026 18:28 | 2 | 148.10 |
| 10/26/2026 18:28 | 26 | 148.09 |
| 10/26/2026 18:28 | 2 | 148.10 |
| 10/26/2026 18:28 | 2 | 148.095 |
| 10/26/2026 18:28 | 29 | 148.06 |
| 10/26/2026 18:28 | 29 | 148.08 |
| 10/26/2026 18:28 | 2 | 148.08 |
| 10/26/2026 18:28 | 2 | 148.08 |
| 10/26/2026 18:28 | 1 | 148.07 |
| 10/26/2026 18:28 | 16 | 148.05 |
| 10/26/2026 18:28 | 37 | 148.05 |
| 10/26/2026 18:28 | 1 | 148.05 |
| 10/26/2026 18:28 | 58 | 148.04 |
| 10/26/2026 18:28 | 99 | 148.015 |
| 10/26/2026 18:28 | 80 | 148.03 |
| 10/26/2026 18:28 | 18 | 148.03 |
| 10/26/2026 18:28 | 1 | 148.03 |
| 10/26/2026 18:28 | 1 | 148.03 |
| 10/26/2026 18:28 | 240 | 147.97 |
| 10/26/2026 18:28 | 100 | 148.03 |
| 10/26/2026 18:28 | 7 | 148.03 |
| 10/26/2026 18:28 | 1 | 148.03 |
| 10/26/2026 18:28 | 1 | 148.03 |
| 10/26/2026 18:28 | 5 | 148.03 |
| 10/26/2026 18:28 | 5 | 148.03 |
| 10/26/2026 18:28 | 1 | 148.03 |
| 10/26/2026 18:28 | 3 | 148.03 |
| 10/26/2026 18:28 | 7 | 148.03 |
| 10/26/2026 18:28 | 1 | 148.02 |
| 10/26/2026 18:28 | 100 | 148.02 |
| 10/26/2026 18:28 | 6 | 148.02 |
| 10/26/2026 18:28 | 240 | 148.01 |
| 10/26/2026 18:28 | 30 | 147.99 |
| 10/26/2026 18:28 | 1 | 147.98 |
| 10/26/2026 18:28 | 5 | 147.98 |
| 10/26/2026 18:28 | 100 | 147.98 |
| 10/26/2026 18:28 | 42 | 147.95 |
| 10/26/2026 18:28 | 58 | 147.95 |
| 10/26/2026 18:28 | 19 | 147.95 |
| 10/26/2026 18:28 | 1 | 147.95 |
| 10/26/2026 18:28 | 10 | 147.95 |
| 10/26/2026 18:28 | 20 | 147.95 |
| 10/26/2026 18:28 | 26 | 147.95 |
| 10/26/2026 18:28 | 74 | 147.95 |
| 10/26/2026 18:28 | 163 | 147.92 |
| 10/26/2026 18:28 | 25 | 147.94 |
| 10/26/2026 18:28 | 1 | 147.94 |
| 10/26/2026 18:27 | 1 | 147.89 |
| 10/26/2026 18:27 | 71 | 147.89 |
| 10/26/2026 18:27 | 1 | 147.89 |
| 10/26/2026 18:27 | 450 | 147.89 |
| 10/26/2026 18:27 | 50 | 147.89 |
| 10/26/2026 18:27 | 1 | 147.87 |
| 10/26/2026 18:27 | 96 | 147.88 |
| 10/26/2026 18:27 | 46 | 147.88 |
| 10/26/2026 18:27 | 60 | 147.91 |
| 10/26/2026 18:26 | 1 | 147.95 |
| 10/26/2026 18:26 | 100 | 147.96 |
| 10/26/2026 18:26 | 100 | 147.96 |
| 10/26/2026 18:26 | 229 | 147.96 |
| 10/26/2026 18:25 | 91 | 147.98 |
| 10/26/2026 18:25 | 9 | 147.98 |
| 10/26/2026 18:25 | 80 | 147.99 |
| 10/26/2026 18:25 | 100 | 147.99 |
| 10/26/2026 18:25 | 50 | 147.99 |
| 10/26/2026 18:24 | 100 | 148.03 |
| 10/26/2026 18:24 | 5 | 148.03 |
| 10/26/2026 18:24 | 4 | 148.03 |
| 10/26/2026 18:24 | 4 | 148.03 |
| 10/26/2026 18:24 | 100 | 148.02 |
| 10/26/2026 18:24 | 100 | 147.98 |
| 10/26/2026 18:24 | 50 | 147.98 |
| 10/26/2026 18:24 | 50 | 147.98 |
| 10/26/2026 18:23 | 35 | 147.92 |
| 10/26/2026 18:23 | 14 | 147.92 |
| 10/26/2026 18:23 | 2 | 147.92 |
| 10/26/2026 18:23 | 60 | 147.93 |
| 10/26/2026 18:23 | 60 | 147.93 |
| 10/26/2026 18:22 | 8 | 147.94 |
| 10/26/2026 18:22 | 1 | 147.93 |
| 10/26/2026 18:22 | 1 | 147.93 |
| 10/26/2026 18:22 | 240 | 147.94 |
| 10/26/2026 18:22 | 37 | 147.96 |
| 10/26/2026 18:22 | 13 | 147.96 |
| 10/26/2026 18:22 | 37 | 147.96 |
| 10/26/2026 18:21 | 28 | 148.01 |
| 10/26/2026 18:21 | 100 | 148.01 |
| 10/26/2026 18:21 | 80 | 148.05 |
| 10/26/2026 18:20 | 100 | 148.06 |
| 10/26/2026 18:20 | 100 | 148.06 |
| 10/26/2026 18:20 | 39 | 148.05 |
| 10/26/2026 18:20 | 100 | 148.04 |
| 10/26/2026 18:20 | 7 | 148.04 |
| 10/26/2026 18:20 | 6 | 148.04 |
| 10/26/2026 18:20 | 7 | 148.04 |
| 10/26/2026 18:20 | 100 | 148.04 |
| 10/26/2026 18:20 | 100 | 148.04 |
| 10/26/2026 18:20 | 100 | 148.03 |
| 10/26/2026 18:20 | 100 | 148.02 |
| 10/26/2026 18:20 | 17 | 148.02 |
| 10/26/2026 18:20 | 83 | 148.02 |
| 10/26/2026 18:20 | 100 | 148.02 |
| 10/26/2026 18:19 | 9 | 148.02 |
| 10/26/2026 18:19 | 1 | 148.02 |
| 10/26/2026 18:19 | 15 | 148.02 |
| 10/26/2026 18:19 | 100 | 148.02 |
| 10/26/2026 18:19 | 100 | 148.02 |
| 10/26/2026 18:18 | 60 | 147.97 |
| 10/26/2026 18:17 | 1 | 147.96 |
| 10/26/2026 18:17 | 1 | 147.95 |
| 10/26/2026 18:17 | 50 | 147.975 |
| 10/26/2026 18:17 | 15 | 147.98 |
| 10/26/2026 18:17 | 50 | 147.99 |
| 10/26/2026 18:17 | 50 | 147.99 |
| 10/26/2026 18:17 | 2 | 148.02 |
| 10/26/2026 18:17 | 2 | 148.02 |
| 10/26/2026 18:17 | 2 | 148.02 |
| 10/26/2026 18:17 | 1 | 148.01 |
| 10/26/2026 18:17 | 5 | 148.02 |
| 10/26/2026 18:17 | 100 | 148.01 |
| 10/26/2026 18:17 | 100 | 148.01 |
| 10/26/2026 18:17 | 100 | 148.01 |
| 10/26/2026 18:16 | 15 | 148.00 |
| 10/26/2026 18:16 | 14 | 148.00 |
| 10/26/2026 18:16 | 1 | 147.94 |
| 10/26/2026 18:16 | 96 | 147.94 |
| 10/26/2026 18:16 | 70 | 147.94 |
| 10/26/2026 18:16 | 100 | 147.97 |
| 10/26/2026 18:15 | 2 | 147.965 |
| 10/26/2026 18:15 | 2 | 147.965 |
| 10/26/2026 18:15 | 100 | 147.96 |
| 10/26/2026 18:15 | 100 | 147.97 |
| 10/26/2026 18:15 | 100 | 147.96 |
| 10/26/2026 18:15 | 64 | 147.89 |
| 10/26/2026 18:15 | 100 | 147.90 |
| 10/26/2026 18:14 | 85 | 148.01 |
| 10/26/2026 18:14 | 8 | 148.01 |
| 10/26/2026 18:14 | 9 | 148.025 |
| 10/26/2026 18:14 | 5 | 148.025 |
| 10/26/2026 18:14 | 10 | 148.05 |
| 10/26/2026 18:14 | 1 | 148.05 |
| 10/26/2026 18:14 | 50 | 148.05 |
| 10/26/2026 18:14 | 22 | 148.05 |
| 10/26/2026 18:14 | 23 | 148.05 |
| 10/26/2026 18:14 | 50 | 148.03 |
| 10/26/2026 18:14 | 19 | 148.03 |
| 10/26/2026 18:14 | 30 | 148.03 |
| 10/26/2026 18:13 | 1 | 148.03 |
| 10/26/2026 18:13 | 100 | 148.03 |
| 10/26/2026 18:13 | 1 | 148.02 |
| 10/26/2026 18:12 | 100 | 148.01 |
| 10/26/2026 18:12 | 100 | 148.02 |
| 10/26/2026 18:12 | 100 | 148.02 |
| 10/26/2026 18:12 | 400 | 148.02 |
| 10/26/2026 18:12 | 100 | 148.02 |
| 10/26/2026 18:12 | 18 | 148.01 |
| 10/26/2026 18:12 | 19 | 148.01 |
| 10/26/2026 18:12 | 1 | 148.02 |
| 10/26/2026 18:12 | 100 | 148.02 |
| 10/26/2026 18:12 | 19 | 148.00 |
| 10/26/2026 18:12 | 100 | 148.00 |
| 10/26/2026 18:12 | 80 | 148.00 |
| 10/26/2026 18:12 | 20 | 148.00 |
| 10/26/2026 18:12 | 100 | 147.99 |
| 10/26/2026 18:12 | 100 | 147.99 |
| 10/26/2026 18:12 | 12 | 147.98 |
| 10/26/2026 18:11 | 52 | 147.92 |
| 10/26/2026 18:11 | 53 | 147.895 |
| 10/26/2026 18:11 | 23 | 147.94 |
| 10/26/2026 18:11 | 2 | 147.93 |
| 10/26/2026 18:11 | 5 | 147.92 |
| 10/26/2026 18:10 | 40 | 147.89 |
| 10/26/2026 18:10 | 60 | 147.89 |
| 10/26/2026 18:10 | 60 | 147.89 |
| 10/26/2026 18:10 | 100 | 147.93 |
| 10/26/2026 18:10 | 100 | 147.91 |
| 10/26/2026 18:09 | 61 | 147.91 |
| 10/26/2026 18:09 | 1 | 147.91 |
| 10/26/2026 18:09 | 16 | 147.91 |
| 10/26/2026 18:09 | 8 | 147.91 |
| 10/26/2026 18:09 | 13 | 147.91 |
| 10/26/2026 18:09 | 100 | 147.91 |
| 10/26/2026 18:09 | 1 | 147.91 |
| 10/26/2026 18:09 | 100 | 147.91 |
| 10/26/2026 18:09 | 19 | 147.90 |
| 10/26/2026 18:09 | 19 | 147.89 |
| 10/26/2026 18:09 | 20 | 147.87 |
| 10/26/2026 18:09 | 9 | 147.87 |
| 10/26/2026 18:09 | 20 | 147.87 |
| 10/26/2026 18:09 | 100 | 147.87 |
| 10/26/2026 18:09 | 100 | 147.86 |
| 10/26/2026 18:09 | 100 | 147.86 |
| 10/26/2026 18:09 | 100 | 147.86 |
| 10/26/2026 18:08 | 100 | 147.82 |
| 10/26/2026 18:07 | 50 | 147.82 |
| 10/26/2026 18:07 | 5 | 147.82 |
| 10/26/2026 18:07 | 34 | 147.82 |
| 10/26/2026 18:07 | 57 | 147.93 |
| 10/26/2026 18:06 | 40 | 147.86 |
| 10/26/2026 18:06 | 99 | 147.87 |
| 10/26/2026 18:06 | 1 | 147.87 |
| 10/26/2026 18:06 | 100 | 147.87 |
| 10/26/2026 18:06 | 1 | 147.89 |
| 10/26/2026 18:06 | 100 | 147.92 |
| 10/26/2026 18:06 | 81 | 147.94 |
| 10/26/2026 18:06 | 19 | 147.94 |
| 10/26/2026 18:06 | 100 | 147.94 |
| 10/26/2026 18:06 | 19 | 147.94 |
| 10/26/2026 18:06 | 100 | 147.94 |
| 10/26/2026 18:06 | 1 | 147.95 |
| 10/26/2026 18:05 | 140 | 147.95 |
| 10/26/2026 18:05 | 100 | 147.95 |
| 10/26/2026 18:05 | 1 | 148.00 |
| 10/26/2026 18:05 | 125 | 148.00 |
| 10/26/2026 18:05 | 2 | 147.99 |
| 10/26/2026 18:05 | 1 | 147.98 |
| 10/26/2026 18:05 | 6 | 147.98 |
| 10/26/2026 18:05 | 2 | 147.95 |
| 10/26/2026 18:05 | 5 | 147.95 |
| 10/26/2026 18:05 | 10 | 147.95 |
| 10/26/2026 18:05 | 17 | 147.905 |
| 10/26/2026 18:05 | 100 | 147.91 |
| 10/26/2026 18:05 | 100 | 147.91 |
| 10/26/2026 18:05 | 100 | 147.90 |
| 10/26/2026 18:05 | 100 | 147.89 |
| 10/26/2026 18:05 | 100 | 147.82 |
| 10/26/2026 18:05 | 100 | 147.82 |
| 10/26/2026 18:05 | 5 | 147.82 |
| 10/26/2026 18:05 | 50 | 147.80 |
| 10/26/2026 18:05 | 10 | 147.78 |
| 10/26/2026 18:05 | 75 | 147.79 |
| 10/26/2026 18:05 | 25 | 147.79 |
| 10/26/2026 18:05 | 100 | 147.78 |
| 10/26/2026 18:05 | 1 | 147.78 |
| 10/26/2026 18:04 | 100 | 147.73 |
| 10/26/2026 18:04 | 100 | 147.73 |
| 10/26/2026 18:04 | 12 | 147.73 |
| 10/26/2026 18:04 | 100 | 147.73 |
| 10/26/2026 18:04 | 50 | 147.73 |
| 10/26/2026 18:04 | 39 | 147.73 |
| 10/26/2026 18:04 | 1 | 147.73 |
| 10/26/2026 18:04 | 60 | 147.73 |
| 10/26/2026 18:04 | 100 | 147.67 |
| 10/26/2026 18:04 | 1 | 147.655 |
| 10/26/2026 18:04 | 100 | 147.67 |
| 10/26/2026 18:03 | 100 | 147.67 |
| 10/26/2026 18:03 | 100 | 147.655 |
| 10/26/2026 18:03 | 26 | 147.61 |
| 10/26/2026 18:03 | 100 | 147.61 |
| 10/26/2026 18:03 | 240 | 147.61 |
| 10/26/2026 18:02 | 5 | 147.66 |
| 10/26/2026 18:02 | 90 | 147.67 |
| 10/26/2026 18:01 | 60 | 147.74 |
| 10/26/2026 18:01 | 10 | 147.73 |
| 10/26/2026 18:01 | 1 | 147.73 |
| 10/26/2026 18:01 | 89 | 147.73 |
| 10/26/2026 18:01 | 64 | 147.74 |
| 10/26/2026 18:01 | 36 | 147.74 |
| 10/26/2026 18:01 | 36 | 147.74 |
| 10/26/2026 18:01 | 36 | 147.75 |
| 10/26/2026 18:01 | 36 | 147.75 |
| 10/26/2026 18:01 | 50 | 147.79 |
| 10/26/2026 18:01 | 50 | 147.80 |
| 10/26/2026 18:01 | 10 | 147.81 |
| 10/26/2026 18:01 | 30 | 147.81 |
| 10/26/2026 18:01 | 30 | 147.81 |
| 10/26/2026 18:01 | 30 | 147.81 |
| 10/26/2026 18:01 | 30 | 147.81 |
| 10/26/2026 18:01 | 100 | 147.83 |
| 10/26/2026 18:01 | 7 | 147.93 |
| 10/26/2026 18:01 | 3 | 147.93 |
| 10/26/2026 18:01 | 1 | 147.92 |
| 10/26/2026 18:01 | 6 | 147.89 |
| 10/26/2026 18:01 | 12 | 147.87 |
| 10/26/2026 18:01 | 12 | 147.85 |
| 10/26/2026 18:01 | 100 | 147.80 |
| 10/26/2026 18:01 | 50 | 147.80 |
| 10/26/2026 18:01 | 100 | 147.80 |
| 10/26/2026 18:00 | 1 | 147.71 |
| 10/26/2026 18:00 | 30 | 147.72 |
| 10/26/2026 18:00 | 3 | 147.72 |
| 10/26/2026 18:00 | 5 | 147.74 |
| 10/26/2026 18:00 | 29 | 147.74 |
| 10/26/2026 18:00 | 1 | 147.73 |
| 10/26/2026 18:00 | 100 | 147.73 |
| 10/26/2026 18:00 | 100 | 147.72 |
| 10/26/2026 18:00 | 100 | 147.72 |
| 10/26/2026 18:00 | 100 | 147.72 |
| 10/26/2026 18:00 | 100 | 147.71 |
| 10/26/2026 18:00 | 100 | 147.71 |
| 10/26/2026 18:00 | 99 | 147.70 |
| 10/26/2026 18:00 | 1 | 147.70 |
| 10/26/2026 18:00 | 100 | 147.70 |
| 10/26/2026 18:00 | 100 | 147.69 |
| 10/26/2026 18:00 | 100 | 147.68 |
| 10/26/2026 18:00 | 100 | 147.68 |
| 10/26/2026 18:00 | 100 | 147.68 |
| 10/26/2026 18:00 | 100 | 147.68 |
| 10/26/2026 18:00 | 100 | 147.68 |
| 10/26/2026 18:00 | 10 | 147.68 |
| 10/26/2026 18:00 | 50 | 147.68 |
| 10/26/2026 18:00 | 9 | 147.68 |
| 10/26/2026 18:00 | 1 | 147.68 |
| 10/26/2026 18:00 | 1 | 147.68 |
| 10/26/2026 18:00 | 89 | 147.68 |
| 10/26/2026 18:00 | 100 | 147.64 |
| 10/26/2026 18:00 | 240 | 147.63 |
| 10/26/2026 18:00 | 1 | 147.58 |
| 10/26/2026 18:00 | 26 | 147.61 |
| 10/26/2026 18:00 | 23 | 147.59 |
| 10/26/2026 18:00 | 77 | 147.59 |
| 10/26/2026 18:00 | 4 | 147.67 |
| 10/26/2026 17:59 | 23 | 147.65 |
| 10/26/2026 17:59 | 117 | 147.65 |
| 10/26/2026 17:59 | 1 | 147.65 |
| 10/26/2026 17:59 | 61 | 147.65 |
| 10/26/2026 17:59 | 3 | 147.71 |
| 10/26/2026 17:59 | 1 | 147.71 |
| 10/26/2026 17:59 | 1 | 147.71 |
| 10/26/2026 17:59 | 1 | 147.71 |
| 10/26/2026 17:57 | 100 | 147.65 |
| 10/26/2026 17:57 | 60 | 147.63 |
| 10/26/2026 17:57 | 40 | 147.63 |
| 10/26/2026 17:57 | 39 | 147.63 |
| 10/26/2026 17:57 | 1 | 147.63 |
| 10/26/2026 17:57 | 20 | 147.63 |
| 10/26/2026 17:57 | 52 | 147.64 |
| 10/26/2026 17:57 | 44 | 147.67 |
| 10/26/2026 17:56 | 50 | 147.69 |
| 10/26/2026 17:56 | 10 | 147.69 |
| 10/26/2026 17:56 | 16 | 147.70 |
| 10/26/2026 17:56 | 80 | 147.71 |
| 10/26/2026 17:56 | 19 | 147.71 |
| 10/26/2026 17:56 | 19 | 147.71 |
| 10/26/2026 17:56 | 1 | 147.71 |
| 10/26/2026 17:56 | 81 | 147.71 |
| 10/26/2026 17:56 | 4 | 147.71 |
| 10/26/2026 17:56 | 100 | 147.73 |
| 10/26/2026 17:56 | 96 | 147.71 |
| 10/26/2026 17:56 | 100 | 147.72 |
| 10/26/2026 17:56 | 100 | 147.73 |
| 10/26/2026 17:56 | 100 | 147.73 |
| 10/26/2026 17:56 | 100 | 147.75 |
| 10/26/2026 17:56 | 84 | 147.75 |
| 10/26/2026 17:56 | 100 | 147.75 |
| 10/26/2026 17:56 | 2 | 147.75 |
| 10/26/2026 17:56 | 98 | 147.75 |
| 10/26/2026 17:56 | 1 | 147.75 |
| 10/26/2026 17:56 | 1 | 147.75 |
| 10/26/2026 17:56 | 100 | 147.75 |
| 10/26/2026 17:56 | 100 | 147.75 |
| 10/26/2026 17:56 | 6 | 147.77 |
| 10/26/2026 17:56 | 48 | 147.71 |
| 10/26/2026 17:56 | 49 | 147.73 |
| 10/26/2026 17:56 | 1 | 147.73 |
| 10/26/2026 17:56 | 2 | 147.71 |
| 10/26/2026 17:56 | 45 | 147.67 |
| 10/26/2026 17:56 | 86 | 147.69 |
| 10/26/2026 17:55 | 14 | 147.69 |
| 10/26/2026 17:55 | 1 | 147.68 |
| 10/26/2026 17:55 | 7 | 147.66 |
| 10/26/2026 17:55 | 1 | 147.64 |
| 10/26/2026 17:55 | 6 | 147.64 |
| 10/26/2026 17:55 | 8 | 147.59 |
| 10/26/2026 17:55 | 8 | 147.58 |
| 10/26/2026 17:55 | 100 | 147.57 |
| 10/26/2026 17:55 | 200 | 147.57 |
| 10/26/2026 17:55 | 100 | 147.57 |
| 10/26/2026 17:55 | 100 | 147.57 |
| 10/26/2026 17:55 | 100 | 147.57 |
| 10/26/2026 17:55 | 100 | 147.57 |
| 10/26/2026 17:55 | 50 | 147.56 |
| 10/26/2026 17:55 | 127 | 147.50 |
| 10/26/2026 17:55 | 100 | 147.50 |
| 10/26/2026 17:54 | 100 | 147.49 |
| 10/26/2026 17:54 | 20 | 147.49 |
| 10/26/2026 17:54 | 26 | 147.49 |
| 10/26/2026 17:54 | 30 | 147.49 |
| 10/26/2026 17:54 | 100 | 147.50 |
| 10/26/2026 17:54 | 240 | 147.50 |
| 10/26/2026 17:54 | 74 | 147.51 |
| 10/26/2026 17:54 | 76 | 147.535 |
| 10/26/2026 17:54 | 1 | 147.55 |
| 10/26/2026 17:53 | 1 | 147.57 |
| 10/26/2026 17:53 | 2 | 147.51 |
| 10/26/2026 17:53 | 1 | 147.51 |
| 10/26/2026 17:53 | 100 | 147.54 |
| 10/26/2026 17:52 | 25 | 147.57 |
| 10/26/2026 17:52 | 6 | 147.57 |
| 10/26/2026 17:52 | 2 | 147.59 |
| 10/26/2026 17:52 | 5 | 147.58 |
| 10/26/2026 17:52 | 1 | 147.58 |
| 10/26/2026 17:52 | 1 | 147.56 |
| 10/26/2026 17:52 | 6 | 147.53 |
| 10/26/2026 17:51 | 4 | 147.52 |
| 10/26/2026 17:51 | 26 | 147.465 |
| 10/26/2026 17:51 | 1 | 147.49 |
| 10/26/2026 17:51 | 50 | 147.49 |
| 10/26/2026 17:51 | 1 | 147.48 |
| 10/26/2026 17:51 | 99 | 147.48 |
| 10/26/2026 17:51 | 1 | 147.48 |
| 10/26/2026 17:51 | 99 | 147.48 |
| 10/26/2026 17:51 | 100 | 147.48 |
| 10/26/2026 17:51 | 11 | 147.48 |
| 10/26/2026 17:51 | 2 | 147.48 |
| 10/26/2026 17:51 | 28 | 147.48 |
| 10/26/2026 17:51 | 7 | 147.48 |
| 10/26/2026 17:51 | 4 | 147.47 |
| 10/26/2026 17:51 | 99 | 147.47 |
| 10/26/2026 17:51 | 1 | 147.47 |
| 10/26/2026 17:51 | 99 | 147.47 |
| 10/26/2026 17:51 | 1 | 147.47 |
| 10/26/2026 17:51 | 100 | 147.47 |
| 10/26/2026 17:51 | 67 | 147.46 |
| 10/26/2026 17:51 | 87 | 147.44 |
| 10/26/2026 17:51 | 3 | 147.42 |
| 10/26/2026 17:51 | 4 | 147.39 |
| 10/26/2026 17:51 | 12 | 147.39 |
| 10/26/2026 17:51 | 5 | 147.38 |
| 10/26/2026 17:50 | 6 | 147.37 |
| 10/26/2026 17:50 | 3 | 147.35 |
| 10/26/2026 17:50 | 100 | 147.35 |
| 10/26/2026 17:50 | 4 | 147.34 |
| 10/26/2026 17:50 | 2 | 147.34 |
| 10/26/2026 17:50 | 38 | 147.31 |
| 10/26/2026 17:50 | 7 | 147.30 |
| 10/26/2026 17:50 | 7 | 147.30 |
| 10/26/2026 17:50 | 100 | 147.29 |
| 10/26/2026 17:50 | 100 | 147.28 |
| 10/26/2026 17:50 | 3 | 147.28 |
| 10/26/2026 17:50 | 100 | 147.28 |
| 10/26/2026 17:50 | 100 | 147.28 |
| 10/26/2026 17:50 | 1 | 147.28 |
| 10/26/2026 17:49 | 81 | 147.19 |
| 10/26/2026 17:48 | 4 | 147.28 |
| 10/26/2026 17:48 | 4 | 147.28 |
| 10/26/2026 17:48 | 7 | 147.25 |
| 10/26/2026 17:47 | 100 | 147.24 |
| 10/26/2026 17:47 | 5 | 147.25 |
| 10/26/2026 17:47 | 7 | 147.24 |
| 10/26/2026 17:47 | 2 | 147.24 |
| 10/26/2026 17:47 | 3 | 147.17 |
| 10/26/2026 17:47 | 2 | 147.19 |
| 10/26/2026 17:47 | 96 | 147.21 |
| 10/26/2026 17:47 | 1 | 147.21 |
| 10/26/2026 17:47 | 3 | 147.21 |
| 10/26/2026 17:47 | 38 | 147.21 |
| 10/26/2026 17:47 | 3 | 147.21 |
| 10/26/2026 17:47 | 59 | 147.21 |
| 10/26/2026 17:47 | 6 | 147.22 |
| 10/26/2026 17:47 | 43 | 147.23 |
| 10/26/2026 17:47 | 1 | 147.23 |
| 10/26/2026 17:47 | 10 | 147.25 |
| 10/26/2026 17:47 | 124 | 147.25 |
| 10/26/2026 17:47 | 76 | 147.25 |
| 10/26/2026 17:47 | 45 | 147.26 |
| 10/26/2026 17:47 | 100 | 147.29 |
| 10/26/2026 17:47 | 50 | 147.32 |
| 10/26/2026 17:46 | 100 | 147.35 |
| 10/26/2026 17:46 | 99 | 147.35 |
| 10/26/2026 17:46 | 1 | 147.35 |
| 10/26/2026 17:46 | 100 | 147.35 |
| 10/26/2026 17:45 | 109 | 147.34 |
| 10/26/2026 17:45 | 100 | 147.44 |
| 10/26/2026 17:45 | 27 | 147.45 |
| 10/26/2026 17:45 | 73 | 147.45 |
| 10/26/2026 17:45 | 27 | 147.45 |
| 10/26/2026 17:45 | 73 | 147.45 |
| 10/26/2026 17:45 | 7 | 147.48 |
| 10/26/2026 17:45 | 100 | 147.45 |
| 10/26/2026 17:45 | 100 | 147.46 |
| 10/26/2026 17:45 | 100 | 147.46 |
| 10/26/2026 17:45 | 100 | 147.45 |
| 10/26/2026 17:45 | 100 | 147.45 |
| 10/26/2026 17:45 | 43 | 147.38 |
| 10/26/2026 17:45 | 1 | 147.38 |
| 10/26/2026 17:45 | 73 | 147.38 |
| 10/26/2026 17:45 | 13 | 147.38 |
| 10/26/2026 17:45 | 1 | 147.40 |
| 10/26/2026 17:45 | 50 | 147.40 |
| 10/26/2026 17:45 | 9 | 147.37 |
| 10/26/2026 17:44 | 28 | 147.36 |
| 10/26/2026 17:44 | 2 | 147.36 |
| 10/26/2026 17:44 | 100 | 147.34 |
| 10/26/2026 17:44 | 100 | 147.30 |
| 10/26/2026 17:44 | 100 | 147.29 |
| 10/26/2026 17:44 | 18 | 147.32 |
| 10/26/2026 17:44 | 33 | 147.34 |
| 10/26/2026 17:43 | 3 | 147.36 |
| 10/26/2026 17:43 | 9 | 147.37 |
| 10/26/2026 17:43 | 90 | 147.37 |
| 10/26/2026 17:43 | 10 | 147.37 |
| 10/26/2026 17:43 | 27 | 147.37 |
| 10/26/2026 17:43 | 100 | 147.37 |
| 10/26/2026 17:43 | 6 | 147.41 |
| 10/26/2026 17:43 | 100 | 147.41 |
| 10/26/2026 17:43 | 57 | 147.46 |
| 10/26/2026 17:43 | 73 | 147.46 |
| 10/26/2026 17:43 | 42 | 147.46 |
| 10/26/2026 17:43 | 28 | 147.46 |
| 10/26/2026 17:43 | 13 | 147.46 |
| 10/26/2026 17:43 | 1 | 147.46 |
| 10/26/2026 17:43 | 23 | 147.46 |
| 10/26/2026 17:43 | 14 | 147.46 |
| 10/26/2026 17:43 | 5 | 147.46 |
| 10/26/2026 17:43 | 58 | 147.47 |
| 10/26/2026 17:43 | 87 | 147.47 |
| 10/26/2026 17:43 | 13 | 147.47 |
| 10/26/2026 17:43 | 100 | 147.47 |
| 10/26/2026 17:43 | 5 | 147.47 |
| 10/26/2026 17:43 | 86 | 147.47 |
| 10/26/2026 17:43 | 13 | 147.47 |
| 10/26/2026 17:43 | 1 | 147.47 |
| 10/26/2026 17:43 | 25 | 147.48 |
| 10/26/2026 17:43 | 22 | 147.48 |
| 10/26/2026 17:43 | 22 | 147.48 |
| 10/26/2026 17:42 | 69 | 147.49 |
| 10/26/2026 17:42 | 50 | 147.49 |
| 10/26/2026 17:42 | 100 | 147.54 |
| 10/26/2026 17:42 | 5 | 147.54 |
| 10/26/2026 17:41 | 100 | 147.545 |
| 10/26/2026 17:40 | 13 | 147.52 |
| 10/26/2026 17:40 | 100 | 147.52 |
| 10/26/2026 17:40 | 100 | 147.54 |
| 10/26/2026 17:40 | 1 | 147.49 |
| 10/26/2026 17:40 | 240 | 147.52 |
| 10/26/2026 17:39 | 10 | 147.575 |
| 10/26/2026 17:39 | 5 | 147.63 |
| 10/26/2026 17:39 | 8 | 147.63 |
| 10/26/2026 17:39 | 67 | 147.62 |
| 10/26/2026 17:39 | 17 | 147.62 |
| 10/26/2026 17:39 | 16 | 147.62 |
| 10/26/2026 17:39 | 100 | 147.62 |
| 10/26/2026 17:39 | 92 | 147.62 |
| 10/26/2026 17:39 | 7 | 147.62 |
| 10/26/2026 17:39 | 1 | 147.62 |
| 10/26/2026 17:39 | 1 | 147.62 |
| 10/26/2026 17:39 | 100 | 147.62 |
| 10/26/2026 17:39 | 7 | 147.62 |
| 10/26/2026 17:39 | 100 | 147.62 |
| 10/26/2026 17:39 | 19 | 147.62 |
| 10/26/2026 17:39 | 55 | 147.61 |
| 10/26/2026 17:39 | 1 | 147.61 |
| 10/26/2026 17:38 | 64 | 147.54 |
| 10/26/2026 17:38 | 71 | 147.61 |
| 10/26/2026 17:38 | 5 | 147.59 |
| 10/26/2026 17:38 | 3 | 147.59 |
| 10/26/2026 17:38 | 9 | 147.50 |
| 10/26/2026 17:38 | 47 | 147.50 |
| 10/26/2026 17:38 | 2 | 147.50 |
| 10/26/2026 17:38 | 16 | 147.50 |
| 10/26/2026 17:38 | 1 | 147.50 |
| 10/26/2026 17:38 | 45 | 147.50 |
| 10/26/2026 17:38 | 36 | 147.50 |
| 10/26/2026 17:38 | 2 | 147.50 |
| 10/26/2026 17:38 | 8 | 147.57 |
| 10/26/2026 17:38 | 8 | 147.58 |
| 10/26/2026 17:38 | 4 | 147.57 |
| 10/26/2026 17:38 | 4 | 147.57 |
| 10/26/2026 17:38 | 1 | 147.53 |
| 10/26/2026 17:38 | 1 | 147.53 |
| 10/26/2026 17:38 | 25 | 147.58 |
| 10/26/2026 17:38 | 1 | 147.58 |
| 10/26/2026 17:38 | 7 | 147.58 |
| 10/26/2026 17:38 | 4 | 147.55 |
| 10/26/2026 17:37 | 1 | 147.55 |
| 10/26/2026 17:37 | 5 | 147.535 |
| 10/26/2026 17:37 | 7 | 147.52 |
| 10/26/2026 17:37 | 86 | 147.50 |
| 10/26/2026 17:37 | 14 | 147.50 |
| 10/26/2026 17:37 | 59 | 147.49 |
| 10/26/2026 17:37 | 1 | 147.49 |
| 10/26/2026 17:37 | 50 | 147.49 |
| 10/26/2026 17:36 | 50 | 147.39 |
| 10/26/2026 17:36 | 5 | 147.395 |
| 10/26/2026 17:36 | 100 | 147.40 |
| 10/26/2026 17:36 | 20 | 147.41 |
| 10/26/2026 17:36 | 1 | 147.43 |
| 10/26/2026 17:36 | 1 | 147.45 |
| 10/26/2026 17:35 | 80 | 147.48 |
| 10/26/2026 17:35 | 100 | 147.53 |
| 10/26/2026 17:35 | 2 | 147.67 |
| 10/26/2026 17:35 | 100 | 147.67 |
| 10/26/2026 17:35 | 7 | 147.67 |
| 10/26/2026 17:35 | 100 | 147.66 |
| 10/26/2026 17:35 | 50 | 147.66 |
| 10/26/2026 17:35 | 10 | 147.65 |
| 10/26/2026 17:34 | 100 | 147.58 |
| 10/26/2026 17:34 | 1 | 147.54 |
| 10/26/2026 17:34 | 60 | 147.52 |
| 10/26/2026 17:34 | 5 | 147.52 |
| 10/26/2026 17:34 | 83 | 147.54 |
| 10/26/2026 17:34 | 1 | 147.54 |
| 10/26/2026 17:34 | 99 | 147.54 |
| 10/26/2026 17:34 | 1 | 147.54 |
| 10/26/2026 17:34 | 16 | 147.54 |
| 10/26/2026 17:34 | 100 | 147.54 |
| 10/26/2026 17:34 | 100 | 147.54 |
| 10/26/2026 17:34 | 100 | 147.56 |
| 10/26/2026 17:34 | 50 | 147.56 |
| 10/26/2026 17:34 | 50 | 147.56 |
| 10/26/2026 17:34 | 6 | 147.56 |
| 10/26/2026 17:34 | 11 | 147.57 |
| 10/26/2026 17:34 | 50 | 147.57 |
| 10/26/2026 17:34 | 1 | 147.57 |
| 10/26/2026 17:34 | 1 | 147.64 |
| 10/26/2026 17:34 | 20 | 147.58 |
| 10/26/2026 17:34 | 50 | 147.58 |
| 10/26/2026 17:34 | 100 | 147.63 |
| 10/26/2026 17:33 | 2 | 147.60 |
| 10/26/2026 17:33 | 116 | 147.62 |
| 10/26/2026 17:33 | 24 | 147.62 |
| 10/26/2026 17:31 | 378 | 147.70 |
| 10/26/2026 17:31 | 22 | 147.70 |
| 10/26/2026 17:31 | 1 | 147.69 |
| 10/26/2026 17:31 | 100 | 147.69 |
| 10/26/2026 17:31 | 100 | 147.69 |
| 10/26/2026 17:31 | 1 | 147.68 |
| 10/26/2026 17:31 | 65 | 147.605 |
| 10/26/2026 17:31 | 80 | 147.67 |
| 10/26/2026 17:31 | 100 | 147.67 |
| 10/26/2026 17:31 | 99 | 147.67 |
| 10/26/2026 17:31 | 1 | 147.67 |
| 10/26/2026 17:31 | 120 | 147.67 |
| 10/26/2026 17:31 | 100 | 147.67 |
| 10/26/2026 17:31 | 14 | 147.67 |
| 10/26/2026 17:31 | 100 | 147.67 |
| 10/26/2026 17:31 | 100 | 147.64 |
| 10/26/2026 17:31 | 100 | 147.58 |
| 10/26/2026 17:31 | 25 | 147.59 |
| 10/26/2026 17:31 | 146 | 147.61 |
| 10/26/2026 17:31 | 2 | 147.63 |
| 10/26/2026 17:31 | 50 | 147.64 |
| 10/26/2026 17:31 | 25 | 147.64 |
| 10/26/2026 17:31 | 100 | 147.65 |
| 10/26/2026 17:31 | 100 | 147.65 |
| 10/26/2026 17:30 | 1 | 147.62 |
| 10/26/2026 17:30 | 100 | 147.62 |
| 10/26/2026 17:30 | 3 | 147.67 |
| 10/26/2026 17:30 | 1 | 147.67 |
| 10/26/2026 17:30 | 11 | 147.62 |
| 10/26/2026 17:30 | 6 | 147.60 |
| 10/26/2026 17:30 | 90 | 147.59 |
| 10/26/2026 17:30 | 10 | 147.59 |
| 10/26/2026 17:30 | 1 | 147.58 |
| 10/26/2026 17:30 | 100 | 147.58 |
| 10/26/2026 17:30 | 4 | 147.58 |
| 10/26/2026 17:30 | 100 | 147.58 |
| 10/26/2026 17:30 | 50 | 147.58 |
| 10/26/2026 17:30 | 27 | 147.57 |
| 10/26/2026 17:29 | 4 | 147.57 |
| 10/26/2026 17:29 | 50 | 147.57 |
| 10/26/2026 17:28 | 85 | 147.56 |
| 10/26/2026 17:28 | 68 | 147.57 |
| 10/26/2026 17:28 | 10 | 147.57 |
| 10/26/2026 17:28 | 21 | 147.57 |
| 10/26/2026 17:28 | 1 | 147.57 |
| 10/26/2026 17:28 | 100 | 147.57 |
| 10/26/2026 17:28 | 100 | 147.57 |
| 10/26/2026 17:28 | 96 | 147.52 |
| 10/26/2026 17:28 | 4 | 147.52 |
| 10/26/2026 17:28 | 50 | 147.53 |
| 10/26/2026 17:28 | 200 | 147.54 |
| 10/26/2026 17:28 | 50 | 147.54 |
| 10/26/2026 17:28 | 50 | 147.63 |
| 10/26/2026 17:27 | 14 | 147.63 |
| 10/26/2026 17:27 | 5 | 147.60 |
| 10/26/2026 17:27 | 9 | 147.60 |
| 10/26/2026 17:27 | 100 | 147.58 |
| 10/26/2026 17:27 | 28 | 147.54 |
| 10/26/2026 17:27 | 5 | 147.54 |
| 10/26/2026 17:27 | 7 | 147.54 |
| 10/26/2026 17:27 | 57 | 147.54 |
| 10/26/2026 17:27 | 100 | 147.54 |
| 10/26/2026 17:27 | 99 | 147.54 |
| 10/26/2026 17:27 | 1 | 147.54 |
| 10/26/2026 17:27 | 3 | 147.54 |
| 10/26/2026 17:27 | 3 | 147.54 |
| 10/26/2026 17:27 | 100 | 147.54 |
| 10/26/2026 17:27 | 100 | 147.54 |
| 10/26/2026 17:27 | 3 | 147.54 |
| 10/26/2026 17:27 | 47 | 147.54 |
| 10/26/2026 17:27 | 3 | 147.54 |
| 10/26/2026 17:27 | 100 | 147.485 |
| 10/26/2026 17:27 | 15 | 147.48 |
| 10/26/2026 17:27 | 10 | 147.48 |
| 10/26/2026 17:27 | 9 | 147.48 |
| 10/26/2026 17:27 | 45 | 147.48 |
| 10/26/2026 17:27 | 1 | 147.48 |
| 10/26/2026 17:27 | 45 | 147.48 |
| 10/26/2026 17:26 | 60 | 147.53 |
| 10/26/2026 17:25 | 29 | 147.49 |
| 10/26/2026 17:25 | 23 | 147.49 |
| 10/26/2026 17:25 | 2 | 147.49 |
| 10/26/2026 17:25 | 53 | 147.52 |
| 10/26/2026 17:25 | 9 | 147.52 |
| 10/26/2026 17:25 | 38 | 147.52 |
| 10/26/2026 17:25 | 2 | 147.53 |
| 10/26/2026 17:25 | 25 | 147.49 |
| 10/26/2026 17:25 | 100 | 147.49 |
| 10/26/2026 17:25 | 1 | 147.49 |
| 10/26/2026 17:25 | 34 | 147.49 |
| 10/26/2026 17:25 | 1 | 147.58 |
| 10/26/2026 17:25 | 2 | 147.58 |
| 10/26/2026 17:25 | 1 | 147.58 |
| 10/26/2026 17:25 | 1 | 147.58 |
| 10/26/2026 17:25 | 1 | 147.58 |
| 10/26/2026 17:25 | 100 | 147.58 |
| 10/26/2026 17:25 | 2 | 147.56 |
| 10/26/2026 17:25 | 2 | 147.56 |
| 10/26/2026 17:25 | 50 | 147.58 |
| 10/26/2026 17:25 | 29 | 147.53 |
| 10/26/2026 17:25 | 5 | 147.53 |
| 10/26/2026 17:25 | 20 | 147.55 |
| 10/26/2026 17:25 | 35 | 147.55 |
| 10/26/2026 17:25 | 73 | 147.55 |
| 10/26/2026 17:25 | 5 | 147.65 |
| 10/26/2026 17:25 | 100 | 147.64 |
| 10/26/2026 17:24 | 21 | 147.57 |
| 10/26/2026 17:24 | 100 | 147.57 |
| 10/26/2026 17:24 | 60 | 147.61 |
| 10/26/2026 17:24 | 120 | 147.61 |
| 10/26/2026 17:24 | 10 | 147.62 |
| 10/26/2026 17:24 | 70 | 147.65 |
| 10/26/2026 17:24 | 64 | 147.62 |
| 10/26/2026 17:24 | 36 | 147.62 |
| 10/26/2026 17:24 | 52 | 147.65 |
| 10/26/2026 17:24 | 1 | 147.65 |
| 10/26/2026 17:24 | 1 | 147.65 |
| 10/26/2026 17:23 | 20 | 147.64 |
| 10/26/2026 17:23 | 4 | 147.63 |
| 10/26/2026 17:23 | 100 | 147.62 |
| 10/26/2026 17:23 | 12 | 147.60 |
| 10/26/2026 17:23 | 100 | 147.59 |
| 10/26/2026 17:23 | 70 | 147.58 |
| 10/26/2026 17:23 | 1 | 147.58 |
| 10/26/2026 17:23 | 2 | 147.58 |
| 10/26/2026 17:23 | 2 | 147.58 |
| 10/26/2026 17:23 | 7 | 147.58 |
| 10/26/2026 17:23 | 7 | 147.58 |
| 10/26/2026 17:23 | 1 | 147.58 |
| 10/26/2026 17:23 | 1 | 147.58 |
| 10/26/2026 17:23 | 98 | 147.58 |
| 10/26/2026 17:23 | 47 | 147.47 |
| 10/26/2026 17:23 | 1 | 147.45 |
| 10/26/2026 17:23 | 76 | 147.45 |
| 10/26/2026 17:23 | 100 | 147.46 |
| 10/26/2026 17:23 | 62 | 147.57 |
| 10/26/2026 17:22 | 48 | 147.48 |
| 10/26/2026 17:22 | 52 | 147.48 |
| 10/26/2026 17:22 | 3 | 147.47 |
| 10/26/2026 17:22 | 50 | 147.47 |
| 10/26/2026 17:21 | 100 | 147.38 |
| 10/26/2026 17:21 | 7 | 147.33 |
| 10/26/2026 17:21 | 67 | 147.38 |
| 10/26/2026 17:21 | 33 | 147.38 |
| 10/26/2026 17:21 | 100 | 147.38 |
| 10/26/2026 17:21 | 100 | 147.38 |
| 10/26/2026 17:21 | 100 | 147.38 |
| 10/26/2026 17:21 | 44 | 147.38 |
| 10/26/2026 17:21 | 6 | 147.38 |
| 10/26/2026 17:21 | 88 | 147.41 |
| 10/26/2026 17:21 | 1 | 147.41 |
| 10/26/2026 17:21 | 11 | 147.41 |
| 10/26/2026 17:21 | 17 | 147.41 |
| 10/26/2026 17:21 | 83 | 147.41 |
| 10/26/2026 17:20 | 1 | 147.44 |
| 10/26/2026 17:20 | 5 | 147.44 |
| 10/26/2026 17:20 | 29 | 147.44 |
| 10/26/2026 17:20 | 37 | 147.44 |
| 10/26/2026 17:20 | 100 | 147.44 |
| 10/26/2026 17:20 | 100 | 147.45 |
| 10/26/2026 17:20 | 1 | 147.49 |
| 10/26/2026 17:20 | 9 | 147.49 |
| 10/26/2026 17:20 | 60 | 147.49 |
| 10/26/2026 17:20 | 40 | 147.49 |
| 10/26/2026 17:20 | 100 | 147.49 |
| 10/26/2026 17:20 | 100 | 147.52 |
| 10/26/2026 17:19 | 92 | 147.55 |
| 10/26/2026 17:19 | 1 | 147.54 |
| 10/26/2026 17:19 | 7 | 147.52 |
| 10/26/2026 17:19 | 60 | 147.51 |
| 10/26/2026 17:19 | 6 | 147.47 |
| 10/26/2026 17:18 | 2 | 147.46 |
| 10/26/2026 17:18 | 100 | 147.44 |
| 10/26/2026 17:18 | 100 | 147.42 |
| 10/26/2026 17:18 | 7 | 147.41 |
| 10/26/2026 17:18 | 7 | 147.41 |
| 10/26/2026 17:18 | 7 | 147.41 |
| 10/26/2026 17:18 | 7 | 147.41 |
| 10/26/2026 17:18 | 1 | 147.40 |
| 10/26/2026 17:18 | 51 | 147.40 |
| 10/26/2026 17:18 | 3 | 147.40 |
| 10/26/2026 17:18 | 49 | 147.40 |
| 10/26/2026 17:18 | 51 | 147.40 |
| 10/26/2026 17:18 | 52 | 147.38 |
| 10/26/2026 17:17 | 48 | 147.38 |
| 10/26/2026 17:16 | 14 | 147.34 |
| 10/26/2026 17:16 | 71 | 147.34 |
| 10/26/2026 17:16 | 100 | 147.34 |
| 10/26/2026 17:16 | 5 | 147.34 |
| 10/26/2026 17:16 | 22 | 147.34 |
| 10/26/2026 17:16 | 12 | 147.34 |
| 10/26/2026 17:16 | 25 | 147.36 |
| 10/26/2026 17:16 | 51 | 147.36 |
| 10/26/2026 17:16 | 19 | 147.36 |
| 10/26/2026 17:15 | 47 | 147.44 |
| 10/26/2026 17:14 | 100 | 147.53 |
| 10/26/2026 17:14 | 90 | 147.52 |
| 10/26/2026 17:14 | 8 | 147.52 |
| 10/26/2026 17:14 | 1 | 147.52 |
| 10/26/2026 17:14 | 1 | 147.52 |
| 10/26/2026 17:14 | 100 | 147.52 |
| 10/26/2026 17:14 | 100 | 147.52 |
| 10/26/2026 17:14 | 1 | 147.52 |
| 10/26/2026 17:13 | 100 | 147.46 |
| 10/26/2026 17:12 | 24 | 147.37 |
| 10/26/2026 17:12 | 93 | 147.37 |
| 10/26/2026 17:12 | 1 | 147.38 |
| 10/26/2026 17:12 | 5 | 147.465 |
| 10/26/2026 17:12 | 100 | 147.46 |
| 10/26/2026 17:12 | 20 | 147.38 |
| 10/26/2026 17:12 | 240 | 147.40 |
| 10/26/2026 17:12 | 19 | 147.40 |
| 10/26/2026 17:12 | 1 | 147.40 |
| 10/26/2026 17:12 | 80 | 147.40 |
| 10/26/2026 17:11 | 1 | 147.44 |
| 10/26/2026 17:11 | 12 | 147.47 |
| 10/26/2026 17:11 | 1 | 147.47 |
| 10/26/2026 17:11 | 1 | 147.47 |
| 10/26/2026 17:11 | 1 | 147.47 |
| 10/26/2026 17:11 | 2 | 147.47 |
| 10/26/2026 17:11 | 1 | 147.55 |
| 10/26/2026 17:11 | 4 | 147.56 |
| 10/26/2026 17:11 | 5 | 147.58 |
| 10/26/2026 17:11 | 1 | 147.57 |
| 10/26/2026 17:11 | 76 | 147.58 |
| 10/26/2026 17:11 | 4 | 147.58 |
| 10/26/2026 17:11 | 4 | 147.60 |
| 10/26/2026 17:11 | 1 | 147.58 |
| 10/26/2026 17:11 | 100 | 147.59 |
| 10/26/2026 17:11 | 4 | 147.60 |
| 10/26/2026 17:11 | 50 | 147.66 |
| 10/26/2026 17:11 | 12 | 147.58 |
| 10/26/2026 17:11 | 2 | 147.60 |
| 10/26/2026 17:11 | 3 | 147.63 |
| 10/26/2026 17:11 | 10 | 147.61 |
| 10/26/2026 17:11 | 30 | 147.60 |
| 10/26/2026 17:11 | 8 | 147.46 |
| 10/26/2026 17:11 | 1 | 147.47 |
| 10/26/2026 17:11 | 1 | 147.49 |
| 10/26/2026 17:11 | 4 | 147.50 |
| 10/26/2026 17:10 | 70 | 147.52 |
| 10/26/2026 17:10 | 100 | 147.52 |
| 10/26/2026 17:10 | 22 | 147.52 |
| 10/26/2026 17:10 | 78 | 147.52 |
| 10/26/2026 17:09 | 1 | 147.57 |
| 10/26/2026 17:09 | 82 | 147.57 |
| 10/26/2026 17:09 | 18 | 147.57 |
| 10/26/2026 17:09 | 1 | 147.57 |
| 10/26/2026 17:09 | 40 | 147.56 |
| 10/26/2026 17:09 | 30 | 147.56 |
| 10/26/2026 17:09 | 100 | 147.52 |
| 10/26/2026 17:09 | 50 | 147.56 |
| 10/26/2026 17:08 | 70 | 147.56 |
| 10/26/2026 17:08 | 10 | 147.60 |
| 10/26/2026 17:08 | 19 | 147.57 |
| 10/26/2026 17:08 | 100 | 147.48 |
| 10/26/2026 17:08 | 1 | 147.56 |
| 10/26/2026 17:08 | 30 | 147.56 |
| 10/26/2026 17:08 | 70 | 147.56 |
| 10/26/2026 17:08 | 14 | 147.56 |
| 10/26/2026 17:08 | 6 | 147.56 |
| 10/26/2026 17:08 | 97 | 147.54 |
| 10/26/2026 17:08 | 3 | 147.54 |
| 10/26/2026 17:07 | 70 | 147.53 |
| 10/26/2026 17:07 | 50 | 147.52 |
| 10/26/2026 17:07 | 100 | 147.52 |
| 10/26/2026 17:07 | 6 | 147.52 |
| 10/26/2026 17:07 | 100 | 147.51 |
| 10/26/2026 17:07 | 1 | 147.51 |
| 10/26/2026 17:07 | 200 | 147.51 |
| 10/26/2026 17:07 | 100 | 147.51 |
| 10/26/2026 17:07 | 156 | 147.51 |
| 10/26/2026 17:07 | 1 | 147.51 |
| 10/26/2026 17:07 | 1 | 147.51 |
| 10/26/2026 17:07 | 42 | 147.51 |
| 10/26/2026 17:07 | 8 | 147.50 |
| 10/26/2026 17:07 | 10 | 147.43 |
| 10/26/2026 17:06 | 1 | 147.46 |
| 10/26/2026 17:06 | 94 | 147.42 |
| 10/26/2026 17:06 | 70 | 147.43 |
| 10/26/2026 17:06 | 7 | 147.50 |
| 10/26/2026 17:06 | 14 | 147.50 |
| 10/26/2026 17:06 | 100 | 147.48 |
| 10/26/2026 17:06 | 50 | 147.48 |
| 10/26/2026 17:06 | 100 | 147.48 |
| 10/26/2026 17:06 | 1 | 147.48 |
| 10/26/2026 17:06 | 100 | 147.48 |
| 10/26/2026 17:05 | 47 | 147.30 |
| 10/26/2026 17:05 | 6 | 147.32 |
| 10/26/2026 17:05 | 9 | 147.35 |
| 10/26/2026 17:05 | 1 | 147.35 |
| 10/26/2026 17:05 | 80 | 147.35 |
| 10/26/2026 17:05 | 70 | 147.35 |
| 10/26/2026 17:05 | 17 | 147.35 |
| 10/26/2026 17:05 | 13 | 147.35 |
| 10/26/2026 17:05 | 27 | 147.46 |
| 10/26/2026 17:05 | 6 | 147.44 |
| 10/26/2026 17:05 | 6 | 147.43 |
| 10/26/2026 17:04 | 6 | 147.43 |
| 10/26/2026 17:04 | 13 | 147.36 |
| 10/26/2026 17:04 | 1 | 147.36 |
| 10/26/2026 17:04 | 1 | 147.36 |
| 10/26/2026 17:04 | 8 | 147.36 |
| 10/26/2026 17:04 | 10 | 147.36 |
| 10/26/2026 17:04 | 77 | 147.36 |
| 10/26/2026 17:04 | 23 | 147.36 |
| 10/26/2026 17:04 | 72 | 147.36 |
| 10/26/2026 17:04 | 28 | 147.36 |
| 10/26/2026 17:04 | 1 | 147.42 |
| 10/26/2026 17:04 | 90 | 147.42 |
| 10/26/2026 17:04 | 1 | 147.42 |
| 10/26/2026 17:04 | 10 | 147.40 |
| 10/26/2026 17:04 | 1 | 147.41 |
| 10/26/2026 17:04 | 5 | 147.40 |
| 10/26/2026 17:04 | 5 | 147.39 |
| 10/26/2026 17:04 | 300 | 147.34 |
| 10/26/2026 17:04 | 100 | 147.38 |
| 10/26/2026 17:04 | 100 | 147.38 |
| 10/26/2026 17:04 | 100 | 147.38 |
| 10/26/2026 17:04 | 1 | 147.37 |
| 10/26/2026 17:04 | 5 | 147.19 |
| 10/26/2026 17:04 | 9 | 147.19 |
| 10/26/2026 17:04 | 21 | 147.19 |
| 10/26/2026 17:04 | 3 | 147.19 |
| 10/26/2026 17:04 | 1 | 147.16 |
| 10/26/2026 17:03 | 10 | 147.18 |
| 10/26/2026 17:03 | 100 | 147.17 |
| 10/26/2026 17:03 | 4 | 147.18 |
| 10/26/2026 17:03 | 100 | 147.275 |
| 10/26/2026 17:03 | 15 | 147.24 |
| 10/26/2026 17:03 | 11 | 147.24 |
| 10/26/2026 17:03 | 11 | 147.24 |
| 10/26/2026 17:02 | 3 | 147.35 |
| 10/26/2026 17:02 | 5 | 147.34 |
| 10/26/2026 17:02 | 5 | 147.34 |
| 10/26/2026 17:02 | 10 | 147.33 |
| 10/26/2026 17:02 | 50 | 147.34 |
| 10/26/2026 17:02 | 50 | 147.255 |
| 10/26/2026 17:02 | 20 | 147.22 |
| 10/26/2026 17:01 | 12 | 147.14 |
| 10/26/2026 17:01 | 100 | 147.14 |
| 10/26/2026 17:01 | 1 | 147.18 |
| 10/26/2026 17:00 | 3 | 147.19 |
| 10/26/2026 17:00 | 33 | 147.19 |
| 10/26/2026 17:00 | 37 | 147.19 |
| 10/26/2026 17:00 | 30 | 147.19 |
| 10/26/2026 17:00 | 78 | 147.20 |
| 10/26/2026 17:00 | 1 | 147.20 |
| 10/26/2026 17:00 | 1 | 147.20 |
| 10/26/2026 17:00 | 1 | 147.21 |
| 10/26/2026 17:00 | 1 | 147.21 |
| 10/26/2026 17:00 | 2 | 147.21 |
| 10/26/2026 17:00 | 2 | 147.21 |
| 10/26/2026 17:00 | 1 | 147.21 |
| 10/26/2026 17:00 | 2 | 147.21 |
| 10/26/2026 17:00 | 11 | 147.22 |
| 10/26/2026 17:00 | 34 | 147.26 |
| 10/26/2026 17:00 | 33 | 147.26 |
| 10/26/2026 17:00 | 1 | 147.26 |
| 10/26/2026 17:00 | 66 | 147.26 |
| 10/26/2026 17:00 | 34 | 147.25 |
| 10/26/2026 17:00 | 14 | 147.26 |
| 10/26/2026 17:00 | 55 | 147.26 |
| 10/26/2026 17:00 | 10 | 147.26 |
| 10/26/2026 17:00 | 1 | 147.26 |
| 10/26/2026 17:00 | 34 | 147.26 |
| 10/26/2026 17:00 | 20 | 147.26 |
| 10/26/2026 17:00 | 14 | 147.26 |
| 10/26/2026 17:00 | 100 | 147.26 |
| 10/26/2026 17:00 | 1 | 147.27 |
| 10/26/2026 17:00 | 100 | 147.27 |
| 10/26/2026 17:00 | 5 | 147.27 |
| 10/26/2026 17:00 | 19 | 147.30 |
| 10/26/2026 17:00 | 100 | 147.30 |
| 10/26/2026 16:59 | 90 | 147.31 |
| 10/26/2026 16:59 | 2 | 147.32 |
| 10/26/2026 16:59 | 1 | 147.32 |
| 10/26/2026 16:59 | 4 | 147.39 |
| 10/26/2026 16:59 | 64 | 147.33 |
| 10/26/2026 16:59 | 1 | 147.44 |
| 10/26/2026 16:59 | 5 | 147.45 |
| 10/26/2026 16:59 | 100 | 147.40 |
| 10/26/2026 16:58 | 12 | 147.40 |
| 10/26/2026 16:58 | 2 | 147.39 |
| 10/26/2026 16:58 | 100 | 147.38 |
| 10/26/2026 16:58 | 100 | 147.38 |
| 10/26/2026 16:58 | 96 | 147.38 |
| 10/26/2026 16:58 | 4 | 147.38 |
| 10/26/2026 16:58 | 100 | 147.36 |
| 10/26/2026 16:58 | 100 | 147.37 |
| 10/26/2026 16:58 | 100 | 147.36 |
| 10/26/2026 16:58 | 2 | 147.35 |
| 10/26/2026 16:58 | 2 | 147.31 |
| 10/26/2026 16:58 | 100 | 147.31 |
| 10/26/2026 16:58 | 100 | 147.31 |
| 10/26/2026 16:58 | 100 | 147.31 |
| 10/26/2026 16:58 | 100 | 147.31 |
| 10/26/2026 16:58 | 2 | 147.31 |
| 10/26/2026 16:58 | 60 | 147.31 |
| 10/26/2026 16:58 | 40 | 147.31 |
| 10/26/2026 16:58 | 100 | 147.31 |
| 10/26/2026 16:58 | 50 | 147.31 |
| 10/26/2026 16:58 | 10 | 147.31 |
| 10/26/2026 16:57 | 50 | 147.24 |
| 10/26/2026 16:57 | 100 | 147.24 |
| 10/26/2026 16:57 | 69 | 147.26 |
| 10/26/2026 16:57 | 23 | 147.26 |
| 10/26/2026 16:57 | 1 | 147.26 |
| 10/26/2026 16:57 | 77 | 147.26 |
| 10/26/2026 16:55 | 10 | 147.29 |
| 10/26/2026 16:55 | 50 | 147.32 |
| 10/26/2026 16:55 | 3 | 147.30 |
| 10/26/2026 16:55 | 50 | 147.30 |
| 10/26/2026 16:55 | 100 | 147.30 |
| 10/26/2026 16:55 | 18 | 147.25 |
| 10/26/2026 16:55 | 2 | 147.25 |
| 10/26/2026 16:54 | 22 | 147.23 |
| 10/26/2026 16:54 | 1 | 147.23 |
| 10/26/2026 16:54 | 13 | 147.23 |
| 10/26/2026 16:54 | 64 | 147.23 |
| 10/26/2026 16:54 | 18 | 147.23 |
| 10/26/2026 16:54 | 100 | 147.23 |
| 10/26/2026 16:54 | 8 | 147.30 |
| 10/26/2026 16:54 | 1 | 147.30 |
| 10/26/2026 16:54 | 4 | 147.30 |
| 10/26/2026 16:54 | 2 | 147.29 |
| 10/26/2026 16:54 | 1 | 147.29 |
| 10/26/2026 16:54 | 2 | 147.29 |
| 10/26/2026 16:54 | 6 | 147.29 |
| 10/26/2026 16:54 | 2 | 147.28 |
| 10/26/2026 16:54 | 6 | 147.28 |
| 10/26/2026 16:53 | 1 | 147.25 |
| 10/26/2026 16:53 | 18 | 147.24 |
| 10/26/2026 16:53 | 12 | 147.24 |
| 10/26/2026 16:53 | 30 | 147.23 |
| 10/26/2026 16:53 | 30 | 147.23 |
| 10/26/2026 16:53 | 26 | 147.23 |
| 10/26/2026 16:53 | 4 | 147.23 |
| 10/26/2026 16:53 | 30 | 147.23 |
| 10/26/2026 16:53 | 30 | 147.23 |
| 10/26/2026 16:53 | 7 | 147.22 |
| 10/26/2026 16:53 | 7 | 147.22 |
| 10/26/2026 16:53 | 7 | 147.22 |
| 10/26/2026 16:53 | 21 | 147.21 |
| 10/26/2026 16:52 | 100 | 147.20 |
| 10/26/2026 16:52 | 5 | 147.18 |
| 10/26/2026 16:52 | 12 | 147.18 |
| 10/26/2026 16:52 | 88 | 147.18 |
| 10/26/2026 16:52 | 12 | 147.18 |
| 10/26/2026 16:52 | 100 | 147.18 |
| 10/26/2026 16:52 | 100 | 147.17 |
| 10/26/2026 16:52 | 29 | 147.12 |
| 10/26/2026 16:52 | 50 | 147.12 |
| 10/26/2026 16:52 | 5 | 146.96 |
| 10/26/2026 16:52 | 1 | 146.96 |
| 10/26/2026 16:52 | 14 | 146.96 |
| 10/26/2026 16:52 | 100 | 146.96 |
| 10/26/2026 16:52 | 100 | 146.96 |
| 10/26/2026 16:52 | 100 | 146.96 |
| 10/26/2026 16:52 | 80 | 146.96 |
| 10/26/2026 16:52 | 100 | 146.96 |
| 10/26/2026 16:52 | 14 | 146.93 |
| 10/26/2026 16:52 | 99 | 146.94 |
| 10/26/2026 16:52 | 1 | 146.94 |
| 10/26/2026 16:52 | 5 | 146.94 |
| 10/26/2026 16:52 | 100 | 146.94 |
| 10/26/2026 16:52 | 70 | 146.95 |
| 10/26/2026 16:52 | 18 | 146.95 |
| 10/26/2026 16:52 | 25 | 146.99 |
| 10/26/2026 16:52 | 7 | 146.99 |
| 10/26/2026 16:52 | 1 | 146.97 |
| 10/26/2026 16:52 | 96 | 146.97 |
| 10/26/2026 16:52 | 3 | 146.99 |
| 10/26/2026 16:51 | 100 | 147.00 |
| 10/26/2026 16:50 | 4 | 147.06 |
| 10/26/2026 16:50 | 35 | 147.06 |
| 10/26/2026 16:50 | 65 | 147.06 |
| 10/26/2026 16:50 | 35 | 147.06 |
| 10/26/2026 16:50 | 61 | 147.06 |
| 10/26/2026 16:50 | 100 | 147.05 |
| 10/26/2026 16:50 | 5 | 147.05 |
| 10/26/2026 16:50 | 100 | 147.05 |
| 10/26/2026 16:50 | 50 | 147.05 |
| 10/26/2026 16:50 | 50 | 147.05 |
| 10/26/2026 16:50 | 50 | 147.05 |
| 10/26/2026 16:50 | 100 | 147.01 |
| 10/26/2026 16:50 | 100 | 147.01 |
| 10/26/2026 16:50 | 99 | 146.99 |
| 10/26/2026 16:50 | 1 | 146.99 |
| 10/26/2026 16:50 | 100 | 146.99 |
| 10/26/2026 16:50 | 100 | 146.99 |
| 10/26/2026 16:50 | 30 | 147.00 |
| 10/26/2026 16:50 | 24 | 147.00 |
| 10/26/2026 16:50 | 30 | 147.00 |
| 10/26/2026 16:50 | 16 | 147.00 |
| 10/26/2026 16:50 | 3 | 147.02 |
| 10/26/2026 16:50 | 18 | 147.03 |
| 10/26/2026 16:50 | 99 | 147.07 |
| 10/26/2026 16:50 | 1 | 147.07 |
| 10/26/2026 16:50 | 100 | 147.09 |
| 10/26/2026 16:50 | 100 | 147.11 |
| 10/26/2026 16:49 | 14 | 147.13 |
| 10/26/2026 16:49 | 50 | 147.14 |
| 10/26/2026 16:49 | 14 | 147.13 |
| 10/26/2026 16:49 | 2 | 147.14 |
| 10/26/2026 16:49 | 20 | 147.15 |
| 10/26/2026 16:49 | 7 | 147.15 |
| 10/26/2026 16:49 | 24 | 147.14 |
| 10/26/2026 16:49 | 13 | 147.15 |
| 10/26/2026 16:49 | 1 | 147.15 |
| 10/26/2026 16:49 | 100 | 147.15 |
| 10/26/2026 16:49 | 100 | 147.15 |
| 10/26/2026 16:49 | 21 | 147.15 |
| 10/26/2026 16:49 | 12 | 147.15 |
| 10/26/2026 16:49 | 3 | 147.16 |
| 10/26/2026 16:49 | 1 | 147.15 |
| 10/26/2026 16:49 | 66 | 147.15 |
| 10/26/2026 16:49 | 4 | 147.19 |
| 10/26/2026 16:49 | 1 | 147.26 |
| 10/26/2026 16:49 | 4 | 147.20 |
| 10/26/2026 16:48 | 12 | 147.20 |
| 10/26/2026 16:48 | 3 | 147.25 |
| 10/26/2026 16:48 | 100 | 147.14 |
| 10/26/2026 16:48 | 6 | 147.15 |
| 10/26/2026 16:47 | 1 | 147.17 |
| 10/26/2026 16:47 | 14 | 147.18 |
| 10/26/2026 16:47 | 5 | 147.18 |
| 10/26/2026 16:47 | 14 | 147.18 |
| 10/26/2026 16:47 | 100 | 147.18 |
| 10/26/2026 16:47 | 2 | 147.18 |
| 10/26/2026 16:47 | 75 | 147.18 |
| 10/26/2026 16:47 | 10 | 147.18 |
| 10/26/2026 16:47 | 14 | 147.18 |
| 10/26/2026 16:47 | 1 | 147.18 |
| 10/26/2026 16:46 | 5 | 147.22 |
| 10/26/2026 16:46 | 46 | 147.22 |
| 10/26/2026 16:46 | 1 | 147.22 |
| 10/26/2026 16:46 | 53 | 147.22 |
| 10/26/2026 16:46 | 15 | 147.36 |
| 10/26/2026 16:45 | 100 | 147.27 |
| 10/26/2026 16:45 | 50 | 147.30 |
| 10/26/2026 16:45 | 50 | 147.31 |
| 10/26/2026 16:45 | 100 | 147.31 |
| 10/26/2026 16:45 | 1 | 147.26 |
| 10/26/2026 16:44 | 15 | 147.35 |
| 10/26/2026 16:44 | 1 | 147.27 |
| 10/26/2026 16:44 | 44 | 147.32 |
| 10/26/2026 16:44 | 70 | 147.32 |
| 10/26/2026 16:44 | 36 | 147.32 |
| 10/26/2026 16:44 | 10 | 147.33 |
| 10/26/2026 16:44 | 100 | 147.41 |
| 10/26/2026 16:44 | 100 | 147.40 |
| 10/26/2026 16:44 | 100 | 147.40 |
| 10/26/2026 16:44 | 19 | 147.40 |
| 10/26/2026 16:44 | 8 | 147.38 |
| 10/26/2026 16:44 | 1 | 147.38 |
| 10/26/2026 16:44 | 11 | 147.38 |
| 10/26/2026 16:44 | 100 | 147.38 |
| 10/26/2026 16:44 | 9 | 147.36 |
| 10/26/2026 16:44 | 20 | 147.36 |
| 10/26/2026 16:44 | 1 | 147.32 |
| 10/26/2026 16:44 | 63 | 147.32 |
| 10/26/2026 16:44 | 100 | 147.33 |
| 10/26/2026 16:44 | 2 | 147.33 |
| 10/26/2026 16:44 | 1 | 147.36 |
| 10/26/2026 16:44 | 20 | 147.37 |
| 10/26/2026 16:44 | 14 | 147.38 |
| 10/26/2026 16:44 | 14 | 147.38 |
| 10/26/2026 16:44 | 19 | 147.38 |
| 10/26/2026 16:44 | 14 | 147.39 |
| 10/26/2026 16:44 | 14 | 147.40 |
| 10/26/2026 16:44 | 14 | 147.40 |
| 10/26/2026 16:44 | 86 | 147.40 |
| 10/26/2026 16:44 | 14 | 147.40 |
| 10/26/2026 16:44 | 86 | 147.40 |
| 10/26/2026 16:44 | 14 | 147.40 |
| 10/26/2026 16:44 | 4 | 147.40 |
| 10/26/2026 16:44 | 100 | 147.40 |
| 10/26/2026 16:44 | 100 | 147.42 |
| 10/26/2026 16:44 | 2 | 147.43 |
| 10/26/2026 16:43 | 1 | 147.49 |
| 10/26/2026 16:43 | 20 | 147.49 |
| 10/26/2026 16:43 | 1 | 147.50 |
| 10/26/2026 16:43 | 1 | 147.50 |
| 10/26/2026 16:43 | 100 | 147.50 |
| 10/26/2026 16:43 | 100 | 147.49 |
| 10/26/2026 16:43 | 100 | 147.47 |
| 10/26/2026 16:43 | 100 | 147.465 |
| 10/26/2026 16:43 | 100 | 147.44 |
| 10/26/2026 16:43 | 72 | 147.44 |
| 10/26/2026 16:43 | 17 | 147.44 |
| 10/26/2026 16:43 | 11 | 147.44 |
| 10/26/2026 16:43 | 100 | 147.44 |
| 10/26/2026 16:43 | 2 | 147.45 |
| 10/26/2026 16:43 | 20 | 147.47 |
| 10/26/2026 16:43 | 14 | 147.48 |
| 10/26/2026 16:43 | 100 | 147.48 |
| 10/26/2026 16:42 | 20 | 147.63 |
| 10/26/2026 16:42 | 15 | 147.60 |
| 10/26/2026 16:41 | 4 | 147.50 |
| 10/26/2026 16:41 | 9 | 147.51 |
| 10/26/2026 16:41 | 1 | 147.51 |
| 10/26/2026 16:41 | 20 | 147.64 |
| 10/26/2026 16:41 | 1 | 147.62 |
| 10/26/2026 16:41 | 1 | 147.64 |
| 10/26/2026 16:40 | 15 | 147.61 |
| 10/26/2026 16:40 | 36 | 147.52 |
| 10/26/2026 16:40 | 1 | 147.54 |
| 10/26/2026 16:40 | 28 | 147.59 |
| 10/26/2026 16:40 | 1 | 147.59 |
| 10/26/2026 16:40 | 1 | 147.59 |
| 10/26/2026 16:40 | 98 | 147.59 |
| 10/26/2026 16:40 | 1 | 147.69 |
| 10/26/2026 16:40 | 86 | 147.69 |
| 10/26/2026 16:40 | 13 | 147.69 |
| 10/26/2026 16:40 | 1 | 147.69 |
| 10/26/2026 16:40 | 50 | 147.69 |
| 10/26/2026 16:40 | 100 | 147.66 |
| 10/26/2026 16:40 | 25 | 147.67 |
| 10/26/2026 16:39 | 1 | 147.63 |
| 10/26/2026 16:39 | 100 | 147.57 |
| 10/26/2026 16:38 | 20 | 147.66 |
| 10/26/2026 16:38 | 15 | 147.61 |
| 10/26/2026 16:38 | 29 | 147.60 |
| 10/26/2026 16:37 | 1 | 147.66 |
| 10/26/2026 16:37 | 100 | 147.61 |
| 10/26/2026 16:37 | 6 | 147.65 |
| 10/26/2026 16:37 | 1 | 147.65 |
| 10/26/2026 16:37 | 1 | 147.65 |
| 10/26/2026 16:37 | 1 | 147.61 |
| 10/26/2026 16:37 | 12 | 147.58 |
| 10/26/2026 16:37 | 57 | 147.52 |
| 10/26/2026 16:37 | 100 | 147.52 |
| 10/26/2026 16:37 | 1 | 147.48 |
| 10/26/2026 16:37 | 50 | 147.47 |
| 10/26/2026 16:37 | 50 | 147.47 |
| 10/26/2026 16:37 | 50 | 147.46 |
| 10/26/2026 16:37 | 50 | 147.44 |
| 10/26/2026 16:37 | 100 | 147.44 |
| 10/26/2026 16:37 | 1 | 147.44 |
| 10/26/2026 16:37 | 100 | 147.44 |
| 10/26/2026 16:37 | 100 | 147.44 |
| 10/26/2026 16:37 | 99 | 147.44 |
| 10/26/2026 16:36 | 3 | 147.365 |
| 10/26/2026 16:36 | 100 | 147.31 |
| 10/26/2026 16:36 | 79 | 147.35 |
| 10/26/2026 16:36 | 36 | 147.35 |
| 10/26/2026 16:36 | 1 | 147.35 |
| 10/26/2026 16:36 | 1 | 147.35 |
| 10/26/2026 16:36 | 83 | 147.35 |
| 10/26/2026 16:36 | 20 | 147.36 |
| 10/26/2026 16:36 | 1 | 147.44 |
| 10/26/2026 16:36 | 2 | 147.44 |
| 10/26/2026 16:36 | 50 | 147.44 |
| 10/26/2026 16:36 | 100 | 147.43 |
| 10/26/2026 16:36 | 1 | 147.44 |
| 10/26/2026 16:36 | 1 | 147.44 |
| 10/26/2026 16:36 | 52 | 147.44 |
| 10/26/2026 16:36 | 100 | 147.43 |
| 10/26/2026 16:36 | 152 | 147.395 |
| 10/26/2026 16:36 | 10 | 147.40 |
| 10/26/2026 16:36 | 10 | 147.40 |
| 10/26/2026 16:35 | 50 | 147.32 |
| 10/26/2026 16:35 | 1 | 147.35 |
| 10/26/2026 16:35 | 100 | 147.35 |
| 10/26/2026 16:35 | 100 | 147.35 |
| 10/26/2026 16:35 | 100 | 147.35 |
| 10/26/2026 16:35 | 100 | 147.35 |
| 10/26/2026 16:35 | 100 | 147.35 |
| 10/26/2026 16:35 | 100 | 147.35 |
| 10/26/2026 16:35 | 100 | 147.35 |
| 10/26/2026 16:35 | 54 | 147.35 |
| 10/26/2026 16:35 | 46 | 147.35 |
| 10/26/2026 16:35 | 100 | 147.35 |
| 10/26/2026 16:35 | 100 | 147.35 |
| 10/26/2026 16:35 | 22 | 147.35 |
| 10/26/2026 16:35 | 100 | 147.35 |
| 10/26/2026 16:35 | 78 | 147.35 |
| 10/26/2026 16:35 | 52 | 147.35 |
| 10/26/2026 16:35 | 48 | 147.35 |
| 10/26/2026 16:35 | 380 | 147.35 |
| 10/26/2026 16:35 | 1 | 147.35 |
| 10/26/2026 16:35 | 100 | 147.35 |
| 10/26/2026 16:35 | 99 | 147.35 |
| 10/26/2026 16:35 | 1 | 147.35 |
| 10/26/2026 16:35 | 99 | 147.35 |
| 10/26/2026 16:35 | 100 | 147.35 |
| 10/26/2026 16:35 | 30 | 147.35 |
| 10/26/2026 16:35 | 100 | 147.35 |
| 10/26/2026 16:35 | 102 | 147.35 |
| 10/26/2026 16:35 | 100 | 147.35 |
| 10/26/2026 16:35 | 98 | 147.35 |
| 10/26/2026 16:35 | 1 | 147.35 |
| 10/26/2026 16:35 | 1 | 147.35 |
| 10/26/2026 16:35 | 181 | 147.35 |
| 10/26/2026 16:35 | 100 | 147.35 |
| 10/26/2026 16:35 | 200 | 147.35 |
| 10/26/2026 16:35 | 100 | 147.35 |
| 10/26/2026 16:35 | 200 | 147.35 |
| 10/26/2026 16:35 | 100 | 147.35 |
| 10/26/2026 16:35 | 143 | 147.35 |
| 10/26/2026 16:35 | 100 | 147.35 |
| 10/26/2026 16:35 | 63 | 147.35 |
| 10/26/2026 16:35 | 100 | 147.35 |
| 10/26/2026 16:35 | 100 | 147.35 |
| 10/26/2026 16:35 | 100 | 147.35 |
| 10/26/2026 16:35 | 100 | 147.35 |
| 10/26/2026 16:35 | 100 | 147.35 |
| 10/26/2026 16:35 | 100 | 147.35 |
| 10/26/2026 16:35 | 100 | 147.35 |
| 10/26/2026 16:35 | 100 | 147.35 |
| 10/26/2026 16:35 | 100 | 147.35 |
| 10/26/2026 16:35 | 140 | 147.37 |
| 10/26/2026 16:35 | 70 | 147.37 |
| 10/26/2026 16:35 | 30 | 147.37 |
| 10/26/2026 16:35 | 1 | 147.38 |
| 10/26/2026 16:35 | 2 | 147.435 |
| 10/26/2026 16:35 | 20 | 147.49 |
| 10/26/2026 16:34 | 25 | 147.48 |
| 10/26/2026 16:34 | 25 | 147.48 |
| 10/26/2026 16:34 | 15 | 147.46 |
| 10/26/2026 16:33 | 19 | 147.52 |
| 10/26/2026 16:33 | 100 | 147.51 |
| 10/26/2026 16:33 | 5 | 147.47 |
| 10/26/2026 16:33 | 5 | 147.47 |
| 10/26/2026 16:33 | 46 | 147.47 |
| 10/26/2026 16:33 | 54 | 147.47 |
| 10/26/2026 16:33 | 100 | 147.49 |
| 10/26/2026 16:33 | 100 | 147.49 |
| 10/26/2026 16:33 | 5 | 147.49 |
| 10/26/2026 16:33 | 5 | 147.49 |
| 10/26/2026 16:33 | 2 | 147.49 |
| 10/26/2026 16:33 | 12 | 147.49 |
| 10/26/2026 16:33 | 8 | 147.50 |
| 10/26/2026 16:33 | 49 | 147.50 |
| 10/26/2026 16:33 | 100 | 147.50 |
| 10/26/2026 16:33 | 50 | 147.50 |
| 10/26/2026 16:33 | 100 | 147.50 |
| 10/26/2026 16:33 | 1 | 147.50 |
| 10/26/2026 16:33 | 99 | 147.50 |
| 10/26/2026 16:33 | 1 | 147.50 |
| 10/26/2026 16:33 | 50 | 147.50 |
| 10/26/2026 16:33 | 100 | 147.50 |
| 10/26/2026 16:33 | 50 | 147.50 |
| 10/26/2026 16:33 | 50 | 147.50 |
| 10/26/2026 16:33 | 100 | 147.50 |
| 10/26/2026 16:33 | 100 | 147.50 |
| 10/26/2026 16:33 | 100 | 147.50 |
| 10/26/2026 16:33 | 15 | 147.56 |
| 10/26/2026 16:33 | 50 | 147.57 |
| 10/26/2026 16:33 | 100 | 147.53 |
| 10/26/2026 16:33 | 100 | 147.50 |
| 10/26/2026 16:33 | 100 | 147.50 |
| 10/26/2026 16:33 | 97 | 147.50 |
| 10/26/2026 16:33 | 3 | 147.50 |
| 10/26/2026 16:33 | 97 | 147.50 |
| 10/26/2026 16:33 | 3 | 147.50 |
| 10/26/2026 16:33 | 8 | 147.50 |
| 10/26/2026 16:33 | 1 | 147.50 |
| 10/26/2026 16:33 | 91 | 147.50 |
| 10/26/2026 16:33 | 100 | 147.50 |
| 10/26/2026 16:33 | 8 | 147.50 |
| 10/26/2026 16:33 | 92 | 147.50 |
| 10/26/2026 16:33 | 100 | 147.50 |
| 10/26/2026 16:33 | 92 | 147.50 |
| 10/26/2026 16:33 | 100 | 147.50 |
| 10/26/2026 16:33 | 100 | 147.50 |
| 10/26/2026 16:33 | 100 | 147.50 |
| 10/26/2026 16:33 | 100 | 147.50 |
| 10/26/2026 16:32 | 3 | 147.56 |
| 10/26/2026 16:32 | 240 | 147.56 |
| 10/26/2026 16:32 | 1 | 147.61 |
| 10/26/2026 16:32 | 10 | 147.57 |
| 10/26/2026 16:32 | 100 | 147.56 |
| 10/26/2026 16:32 | 100 | 147.56 |
| 10/26/2026 16:32 | 80 | 147.55 |
| 10/26/2026 16:32 | 110 | 147.54 |
| 10/26/2026 16:32 | 5 | 147.56 |
| 10/26/2026 16:32 | 50 | 147.60 |
| 10/26/2026 16:32 | 22 | 147.59 |
| 10/26/2026 16:32 | 50 | 147.63 |
| 10/26/2026 16:32 | 100 | 147.60 |
| 10/26/2026 16:32 | 100 | 147.65 |
| 10/26/2026 16:32 | 100 | 147.63 |
| 10/26/2026 16:32 | 15 | 147.66 |
| 10/26/2026 16:32 | 1 | 147.66 |
| 10/26/2026 16:32 | 84 | 147.66 |
| 10/26/2026 16:32 | 16 | 147.66 |
| 10/26/2026 16:32 | 84 | 147.66 |
| 10/26/2026 16:32 | 100 | 147.66 |
| 10/26/2026 16:32 | 5 | 147.66 |
| 10/26/2026 16:32 | 100 | 147.66 |
| 10/26/2026 16:32 | 4 | 147.66 |
| 10/26/2026 16:32 | 100 | 147.66 |
| 10/26/2026 16:32 | 40 | 147.71 |
| 10/26/2026 16:32 | 208 | 147.73 |
| 10/26/2026 16:32 | 1 | 147.73 |
| 10/26/2026 16:32 | 100 | 147.76 |
| 10/26/2026 16:31 | 100 | 147.86 |
| 10/26/2026 16:31 | 78 | 147.85 |
| 10/26/2026 16:31 | 100 | 147.84 |
| 10/26/2026 16:31 | 12 | 147.84 |
| 10/26/2026 16:31 | 100 | 147.82 |
| 10/26/2026 16:31 | 240 | 147.81 |
| 10/26/2026 16:31 | 20 | 147.76 |
| 10/26/2026 16:31 | 300 | 147.67 |
| 10/26/2026 16:31 | 99 | 147.65 |
| 10/26/2026 16:31 | 200 | 147.65 |
| 10/26/2026 16:31 | 1 | 147.65 |
| 10/26/2026 16:31 | 200 | 147.65 |
| 10/26/2026 16:31 | 134 | 147.65 |
| 10/26/2026 16:31 | 1 | 147.65 |
| 10/26/2026 16:31 | 165 | 147.65 |
| 10/26/2026 16:31 | 100 | 147.69 |
| 10/26/2026 16:31 | 100 | 147.66 |
| 10/26/2026 16:31 | 42 | 147.67 |
| 10/26/2026 16:31 | 20 | 147.75 |
| 10/26/2026 16:31 | 7 | 147.71 |
| 10/26/2026 16:31 | 5 | 147.71 |
| 10/26/2026 16:31 | 1 | 147.70 |
| 10/26/2026 16:31 | 100 | 147.72 |
| 10/26/2026 16:31 | 5 | 147.70 |
| 10/26/2026 16:31 | 50 | 147.70 |
| 10/26/2026 16:31 | 41 | 147.71 |
| 10/26/2026 16:31 | 55 | 147.71 |
| 10/26/2026 16:31 | 4 | 147.71 |
| 10/26/2026 16:31 | 85 | 147.69 |
| 10/26/2026 16:31 | 8 | 147.70 |
| 10/26/2026 16:31 | 106 | 147.74 |
| 10/26/2026 16:31 | 7 | 147.81 |
| 10/26/2026 16:31 | 2 | 147.81 |
| 10/26/2026 16:31 | 5 | 147.76 |
| 10/26/2026 16:31 | 5 | 147.72 |
| 10/26/2026 16:31 | 29 | 147.76 |
| 10/26/2026 16:31 | 100 | 147.73 |
| 10/26/2026 16:31 | 50 | 147.67 |
| 10/26/2026 16:31 | 100 | 147.67 |
| 10/26/2026 16:31 | 1 | 147.66 |
| 10/26/2026 16:31 | 50 | 147.50 |
| 10/26/2026 16:30 | 50 | 147.62 |
| 10/26/2026 16:30 | 6 | 147.62 |
| 10/26/2026 16:30 | 100 | 147.60 |
| 10/26/2026 16:30 | 100 | 147.60 |
| 10/26/2026 16:30 | 14 | 147.60 |
| 10/26/2026 16:30 | 100 | 147.60 |
| 10/26/2026 16:30 | 100 | 147.59 |
| 10/26/2026 16:30 | 100 | 147.495 |
| 10/26/2026 16:30 | 71 | 147.50 |
| 10/26/2026 16:30 | 278 | 147.50 |
| 10/26/2026 16:30 | 100 | 147.50 |
| 10/26/2026 16:30 | 175 | 147.50 |
| 10/26/2026 16:30 | 100 | 147.50 |
| 10/26/2026 16:30 | 10 | 147.50 |
| 10/26/2026 16:30 | 52 | 147.50 |
| 10/26/2026 16:30 | 100 | 147.50 |
| 10/26/2026 16:30 | 48 | 147.50 |
| 10/26/2026 16:30 | 52 | 147.50 |
| 10/26/2026 16:30 | 46 | 147.50 |
| 10/26/2026 16:30 | 2 | 147.50 |
| 10/26/2026 16:30 | 573 | 147.50 |
| 10/26/2026 16:30 | 13 | 147.50 |
| 10/26/2026 16:30 | 100 | 147.50 |
| 10/26/2026 16:30 | 93 | 147.50 |
| 10/26/2026 16:30 | 67 | 147.50 |
| 10/26/2026 16:30 | 33 | 147.50 |
| 10/26/2026 16:30 | 60 | 147.50 |
| 10/26/2026 16:30 | 7 | 147.50 |
| 10/26/2026 16:30 | 100 | 147.50 |
| 10/26/2026 16:30 | 100 | 147.50 |
| 10/26/2026 16:30 | 100 | 147.50 |
| 10/26/2026 16:30 | 100 | 147.50 |
| 10/26/2026 16:30 | 20 | 147.50 |
| 10/26/2026 16:30 | 80 | 147.50 |
| 10/26/2026 16:30 | 20 | 147.50 |
| 10/26/2026 16:30 | 100 | 147.50 |
| 10/26/2026 16:30 | 100 | 147.50 |
| 10/26/2026 16:30 | 100 | 147.50 |
| 10/26/2026 16:30 | 100 | 147.50 |
| 10/26/2026 16:30 | 100 | 147.49 |
| 10/26/2026 16:30 | 2 | 147.45 |
| 10/26/2026 16:30 | 1 | 147.45 |
| 10/26/2026 16:30 | 99 | 147.45 |
| 10/26/2026 16:30 | 1 | 147.45 |
| 10/26/2026 16:30 | 97 | 147.45 |
| 10/26/2026 16:30 | 3 | 147.45 |
| 10/26/2026 16:30 | 100 | 147.45 |
| 10/26/2026 16:30 | 6 | 147.585 |
| 10/26/2026 16:30 | 60 | 147.59 |
| 10/26/2026 16:30 | 6 | 147.60 |
| 10/26/2026 16:30 | 200 | 147.54 |
| 10/26/2026 16:30 | 3 | 147.54 |
| 10/26/2026 16:30 | 1 | 147.54 |
| 10/26/2026 16:30 | 2 | 147.54 |
| 10/26/2026 16:30 | 5 | 147.54 |
| 10/26/2026 16:30 | 5 | 147.54 |
| 10/26/2026 16:30 | 99 | 147.54 |
| 10/26/2026 16:30 | 1 | 147.54 |
| 10/26/2026 16:30 | 14 | 147.50 |
| 10/26/2026 16:30 | 1 | 147.50 |
| 10/26/2026 16:30 | 499 | 147.50 |
| 10/26/2026 16:30 | 1 | 147.49 |
| 10/26/2026 16:30 | 100 | 147.47 |
| 10/26/2026 16:30 | 3 | 147.46 |
| 10/26/2026 16:30 | 20 | 147.45 |
| 10/26/2026 16:30 | 1 | 147.39 |
| 10/26/2026 16:30 | 100 | 147.34 |
| 10/26/2026 16:30 | 1 | 147.34 |
| 10/26/2026 16:30 | 50 | 147.33 |
| 10/26/2026 16:30 | 98 | 147.31 |
| 10/26/2026 16:30 | 1 | 147.31 |
| 10/26/2026 16:30 | 1 | 147.31 |
| 10/26/2026 16:30 | 99 | 147.31 |
| 10/26/2026 16:30 | 1 | 147.31 |
| 10/26/2026 16:30 | 100 | 147.31 |
| 10/26/2026 16:30 | 100 | 147.31 |
| 10/26/2026 16:30 | 100 | 147.31 |
| 10/26/2026 16:30 | 2 | 147.31 |
| 10/26/2026 16:30 | 100 | 147.24 |
| 10/26/2026 16:30 | 50 | 147.19 |
| 10/26/2026 16:30 | 5 | 147.25 |
| 10/26/2026 16:30 | 50 | 147.25 |
| 10/26/2026 16:30 | 50 | 147.30 |
| 10/26/2026 16:30 | 2 | 147.305 |
| 10/26/2026 16:30 | 28 | 147.28 |
| 10/26/2026 16:30 | 1 | 147.28 |
| 10/26/2026 16:29 | 1 | 147.40 |
| 10/26/2026 16:29 | 5 | 147.36 |
| 10/26/2026 16:29 | 40 | 147.37 |
| 10/26/2026 16:29 | 37 | 147.42 |
| 10/26/2026 16:29 | 14 | 147.38 |
| 10/26/2026 16:29 | 1 | 147.38 |
| 10/26/2026 16:29 | 45 | 147.38 |
| 10/26/2026 16:29 | 68 | 147.39 |
| 10/26/2026 16:29 | 32 | 147.39 |
| 10/26/2026 16:29 | 15 | 147.43 |
| 10/26/2026 16:28 | 19 | 147.425 |
| 10/26/2026 16:28 | 21 | 147.32 |
| 10/26/2026 16:28 | 100 | 147.33 |
| 10/26/2026 16:28 | 34 | 147.35 |
| 10/26/2026 16:28 | 1 | 147.35 |
| 10/26/2026 16:28 | 100 | 147.35 |
| 10/26/2026 16:28 | 100 | 147.35 |
| 10/26/2026 16:28 | 1 | 147.35 |
| 10/26/2026 16:28 | 10 | 147.35 |
| 10/26/2026 16:28 | 1 | 147.35 |
| 10/26/2026 16:28 | 99 | 147.35 |
| 10/26/2026 16:28 | 39 | 147.36 |
| 10/26/2026 16:28 | 4 | 147.38 |
| 10/26/2026 16:28 | 42 | 147.41 |
| 10/26/2026 16:28 | 1 | 147.41 |
| 10/26/2026 16:28 | 1 | 147.41 |
| 10/26/2026 16:28 | 1 | 147.41 |
| 10/26/2026 16:28 | 1 | 147.41 |
| 10/26/2026 16:28 | 1 | 147.38 |
| 10/26/2026 16:28 | 3 | 147.41 |
| 10/26/2026 16:28 | 1 | 147.40 |
| 10/26/2026 16:28 | 3 | 147.385 |
| 10/26/2026 16:28 | 60 | 147.38 |
| 10/26/2026 16:28 | 50 | 147.34 |
| 10/26/2026 16:28 | 50 | 147.34 |
| 10/26/2026 16:28 | 100 | 147.34 |
| 10/26/2026 16:28 | 50 | 147.32 |
| 10/26/2026 16:28 | 50 | 147.32 |
| 10/26/2026 16:28 | 53 | 147.32 |
| 10/26/2026 16:28 | 47 | 147.32 |
| 10/26/2026 16:28 | 91 | 147.31 |
| 10/26/2026 16:28 | 9 | 147.31 |
| 10/26/2026 16:28 | 49 | 147.31 |
| 10/26/2026 16:28 | 42 | 147.31 |
| 10/26/2026 16:28 | 1 | 147.31 |
| 10/26/2026 16:28 | 57 | 147.31 |
| 10/26/2026 16:28 | 94 | 147.31 |
| 10/26/2026 16:28 | 6 | 147.31 |
| 10/26/2026 16:28 | 51 | 147.31 |
| 10/26/2026 16:28 | 100 | 147.31 |
| 10/26/2026 16:28 | 50 | 147.31 |
| 10/26/2026 16:28 | 1 | 147.31 |
| 10/26/2026 16:28 | 100 | 147.31 |
| 10/26/2026 16:28 | 97 | 147.30 |
| 10/26/2026 16:28 | 3 | 147.30 |
| 10/26/2026 16:27 | 17 | 147.29 |
| 10/26/2026 16:27 | 4 | 147.19 |
| 10/26/2026 16:27 | 1 | 147.27 |
| 10/26/2026 16:27 | 4 | 147.27 |
| 10/26/2026 16:26 | 15 | 147.32 |
| 10/26/2026 16:26 | 4 | 147.31 |
| 10/26/2026 16:26 | 18 | 147.28 |
| 10/26/2026 16:26 | 2 | 147.25 |
| 10/26/2026 16:26 | 1 | 147.25 |
| 10/26/2026 16:26 | 36 | 147.26 |
| 10/26/2026 16:26 | 76 | 147.27 |
| 10/26/2026 16:26 | 5 | 147.27 |
| 10/26/2026 16:26 | 19 | 147.27 |
| 10/26/2026 16:26 | 5 | 147.28 |
| 10/26/2026 16:26 | 46 | 147.28 |
| 10/26/2026 16:26 | 1 | 147.30 |
| 10/26/2026 16:26 | 2 | 147.32 |
| 10/26/2026 16:26 | 100 | 147.32 |
| 10/26/2026 16:25 | 60 | 147.36 |
| 10/26/2026 16:25 | 100 | 147.35 |
| 10/26/2026 16:25 | 80 | 147.35 |
| 10/26/2026 16:25 | 100 | 147.35 |
| 10/26/2026 16:25 | 1 | 147.40 |
| 10/26/2026 16:25 | 3 | 147.40 |
| 10/26/2026 16:25 | 1 | 147.38 |
| 10/26/2026 16:25 | 3 | 147.38 |
| 10/26/2026 16:25 | 1 | 147.38 |
| 10/26/2026 16:25 | 2 | 147.38 |
| 10/26/2026 16:25 | 3 | 147.38 |
| 10/26/2026 16:25 | 100 | 147.35 |
| 10/26/2026 16:25 | 32 | 147.35 |
| 10/26/2026 16:25 | 18 | 147.35 |
| 10/26/2026 16:25 | 5 | 147.34 |
| 10/26/2026 16:25 | 60 | 147.36 |
| 10/26/2026 16:25 | 1 | 147.37 |
| 10/26/2026 16:25 | 60 | 147.37 |
| 10/26/2026 16:25 | 100 | 147.40 |
| 10/26/2026 16:25 | 1 | 147.43 |
| 10/26/2026 16:25 | 7 | 147.38 |
| 10/26/2026 16:25 | 93 | 147.38 |
| 10/26/2026 16:25 | 100 | 147.38 |
| 10/26/2026 16:25 | 7 | 147.38 |
| 10/26/2026 16:25 | 71 | 147.38 |
| 10/26/2026 16:25 | 22 | 147.38 |
| 10/26/2026 16:24 | 9 | 147.34 |
| 10/26/2026 16:24 | 1 | 147.36 |
| 10/26/2026 16:24 | 97 | 147.37 |
| 10/26/2026 16:24 | 18 | 147.395 |
| 10/26/2026 16:24 | 50 | 147.37 |
| 10/26/2026 16:24 | 40 | 147.37 |
| 10/26/2026 16:24 | 10 | 147.37 |
| 10/26/2026 16:23 | 46 | 147.40 |
| 10/26/2026 16:23 | 7 | 147.39 |
| 10/26/2026 16:23 | 51 | 147.38 |
| 10/26/2026 16:23 | 100 | 147.38 |
| 10/26/2026 16:23 | 100 | 147.38 |
| 10/26/2026 16:23 | 149 | 147.38 |
| 10/26/2026 16:23 | 100 | 147.38 |
| 10/26/2026 16:23 | 100 | 147.38 |
| 10/26/2026 16:23 | 1 | 147.38 |
| 10/26/2026 16:23 | 100 | 147.38 |
| 10/26/2026 16:23 | 50 | 147.31 |
| 10/26/2026 16:22 | 20 | 147.38 |
| 10/26/2026 16:22 | 100 | 147.34 |
| 10/26/2026 16:22 | 79 | 147.33 |
| 10/26/2026 16:22 | 21 | 147.33 |
| 10/26/2026 16:22 | 100 | 147.33 |
| 10/26/2026 16:22 | 1 | 147.33 |
| 10/26/2026 16:22 | 100 | 147.33 |
| 10/26/2026 16:22 | 100 | 147.33 |
| 10/26/2026 16:22 | 100 | 147.33 |
| 10/26/2026 16:22 | 60 | 147.22 |
| 10/26/2026 16:21 | 72 | 147.26 |
| 10/26/2026 16:21 | 28 | 147.26 |
| 10/26/2026 16:21 | 1 | 147.26 |
| 10/26/2026 16:21 | 1 | 147.22 |
| 10/26/2026 16:21 | 1 | 147.26 |
| 10/26/2026 16:20 | 7 | 147.24 |
| 10/26/2026 16:20 | 1 | 147.24 |
| 10/26/2026 16:20 | 14 | 147.20 |
| 10/26/2026 16:20 | 14 | 147.20 |
| 10/26/2026 16:20 | 100 | 147.23 |
| 10/26/2026 16:20 | 50 | 147.26 |
| 10/26/2026 16:20 | 1 | 147.28 |
| 10/26/2026 16:20 | 100 | 147.25 |
| 10/26/2026 16:20 | 7 | 147.25 |
| 10/26/2026 16:20 | 3 | 147.25 |
| 10/26/2026 16:20 | 3 | 147.25 |
| 10/26/2026 16:20 | 5 | 147.25 |
| 10/26/2026 16:20 | 4 | 147.23 |
| 10/26/2026 16:20 | 5 | 147.20 |
| 10/26/2026 16:20 | 4 | 147.20 |
| 10/26/2026 16:20 | 4 | 147.20 |
| 10/26/2026 16:20 | 1 | 147.23 |
| 10/26/2026 16:20 | 1 | 147.23 |
| 10/26/2026 16:20 | 1 | 147.23 |
| 10/26/2026 16:20 | 1 | 147.23 |
| 10/26/2026 16:20 | 1 | 147.20 |
| 10/26/2026 16:20 | 6 | 147.23 |
| 10/26/2026 16:20 | 24 | 147.23 |
| 10/26/2026 16:20 | 76 | 147.23 |
| 10/26/2026 16:20 | 100 | 147.22 |
| 10/26/2026 16:20 | 100 | 147.22 |
| 10/26/2026 16:20 | 8 | 147.22 |
| 10/26/2026 16:20 | 4 | 147.22 |
| 10/26/2026 16:20 | 6 | 147.22 |
| 10/26/2026 16:20 | 12 | 147.22 |
| 10/26/2026 16:20 | 30 | 147.21 |
| 10/26/2026 16:20 | 20 | 147.21 |
| 10/26/2026 16:20 | 100 | 147.21 |
| 10/26/2026 16:20 | 5 | 147.21 |
| 10/26/2026 16:20 | 1 | 147.21 |
| 10/26/2026 16:20 | 60 | 147.19 |
| 10/26/2026 16:20 | 40 | 147.19 |
| 10/26/2026 16:20 | 100 | 147.19 |
| 10/26/2026 16:20 | 100 | 147.19 |
| 10/26/2026 16:20 | 100 | 147.19 |
| 10/26/2026 16:20 | 1 | 147.19 |
| 10/26/2026 16:19 | 100 | 147.14 |
| 10/26/2026 16:19 | 6 | 147.09 |
| 10/26/2026 16:19 | 74 | 147.09 |
| 10/26/2026 16:19 | 49 | 147.09 |
| 10/26/2026 16:19 | 1 | 147.09 |
| 10/26/2026 16:19 | 50 | 147.09 |
| 10/26/2026 16:19 | 60 | 147.14 |
| 10/26/2026 16:19 | 2 | 147.18 |
| 10/26/2026 16:18 | 50 | 147.10 |
| 10/26/2026 16:18 | 1 | 147.18 |
| 10/26/2026 16:18 | 1 | 147.13 |
| 10/26/2026 16:18 | 11 | 147.08 |
| 10/26/2026 16:18 | 16 | 147.08 |
| 10/26/2026 16:18 | 11 | 147.04 |
| 10/26/2026 16:18 | 4 | 147.05 |
| 10/26/2026 16:18 | 1 | 147.04 |
| 10/26/2026 16:18 | 4 | 147.07 |
| 10/26/2026 16:18 | 1 | 147.07 |
| 10/26/2026 16:18 | 100 | 147.07 |
| 10/26/2026 16:18 | 100 | 147.08 |
| 10/26/2026 16:18 | 100 | 147.09 |
| 10/26/2026 16:18 | 100 | 147.09 |
| 10/26/2026 16:18 | 5 | 147.11 |
| 10/26/2026 16:18 | 33 | 147.11 |
| 10/26/2026 16:18 | 1 | 147.10 |
| 10/26/2026 16:18 | 100 | 147.10 |
| 10/26/2026 16:18 | 100 | 147.10 |
| 10/26/2026 16:18 | 99 | 147.10 |
| 10/26/2026 16:18 | 1 | 147.10 |
| 10/26/2026 16:18 | 12 | 147.11 |
| 10/26/2026 16:18 | 32 | 147.11 |
| 10/26/2026 16:18 | 17 | 147.11 |
| 10/26/2026 16:18 | 38 | 147.11 |
| 10/26/2026 16:18 | 5 | 147.11 |
| 10/26/2026 16:18 | 95 | 147.11 |
| 10/26/2026 16:18 | 5 | 147.11 |
| 10/26/2026 16:18 | 45 | 147.11 |
| 10/26/2026 16:18 | 200 | 147.11 |
| 10/26/2026 16:17 | 1 | 147.15 |
| 10/26/2026 16:17 | 1 | 147.19 |
| 10/26/2026 16:17 | 1 | 147.15 |
| 10/26/2026 16:17 | 6 | 147.15 |
| 10/26/2026 16:17 | 50 | 147.20 |
| 10/26/2026 16:17 | 100 | 147.19 |
| 10/26/2026 16:17 | 29 | 147.19 |
| 10/26/2026 16:17 | 71 | 147.19 |
| 10/26/2026 16:17 | 100 | 147.19 |
| 10/26/2026 16:17 | 100 | 147.19 |
| 10/26/2026 16:16 | 4 | 147.10 |
| 10/26/2026 16:16 | 31 | 147.07 |
| 10/26/2026 16:16 | 2 | 147.07 |
| 10/26/2026 16:16 | 1 | 147.14 |
| 10/26/2026 16:16 | 99 | 147.14 |
| 10/26/2026 16:16 | 1 | 147.14 |
| 10/26/2026 16:16 | 99 | 147.14 |
| 10/26/2026 16:16 | 1 | 147.14 |
| 10/26/2026 16:16 | 100 | 147.14 |
| 10/26/2026 16:16 | 60 | 147.19 |
| 10/26/2026 16:16 | 30 | 147.18 |
| 10/26/2026 16:16 | 5 | 147.18 |
| 10/26/2026 16:16 | 90 | 147.20 |
| 10/26/2026 16:16 | 1 | 147.20 |
| 10/26/2026 16:16 | 34 | 147.22 |
| 10/26/2026 16:16 | 50 | 147.23 |
| 10/26/2026 16:16 | 100 | 147.24 |
| 10/26/2026 16:16 | 100 | 147.24 |
| 10/26/2026 16:16 | 41 | 147.305 |
| 10/26/2026 16:16 | 1 | 147.31 |
| 10/26/2026 16:15 | 100 | 147.285 |
| 10/26/2026 16:14 | 16 | 147.34 |
| 10/26/2026 16:14 | 1 | 147.30 |
| 10/26/2026 16:14 | 1 | 147.28 |
| 10/26/2026 16:14 | 19 | 147.27 |
| 10/26/2026 16:14 | 81 | 147.27 |
| 10/26/2026 16:14 | 99 | 147.26 |
| 10/26/2026 16:14 | 1 | 147.26 |
| 10/26/2026 16:14 | 50 | 147.26 |
| 10/26/2026 16:14 | 99 | 147.26 |
| 10/26/2026 16:14 | 1 | 147.26 |
| 10/26/2026 16:14 | 100 | 147.22 |
| 10/26/2026 16:14 | 98 | 147.23 |
| 10/26/2026 16:14 | 80 | 147.25 |
| 10/26/2026 16:14 | 99 | 147.275 |
| 10/26/2026 16:14 | 21 | 147.275 |
| 10/26/2026 16:14 | 85 | 147.28 |
| 10/26/2026 16:14 | 15 | 147.28 |
| 10/26/2026 16:14 | 100 | 147.28 |
| 10/26/2026 16:14 | 100 | 147.28 |
| 10/26/2026 16:14 | 300 | 147.29 |
| 10/26/2026 16:14 | 300 | 147.29 |
| 10/26/2026 16:14 | 5 | 147.29 |
| 10/26/2026 16:14 | 10 | 147.36 |
| 10/26/2026 16:14 | 13 | 147.36 |
| 10/26/2026 16:14 | 19 | 147.36 |
| 10/26/2026 16:13 | 240 | 147.32 |
| 10/26/2026 16:13 | 32 | 147.28 |
| 10/26/2026 16:13 | 2 | 147.30 |
| 10/26/2026 16:13 | 12 | 147.27 |
| 10/26/2026 16:13 | 6 | 147.27 |
| 10/26/2026 16:13 | 18 | 147.255 |
| 10/26/2026 16:13 | 1 | 147.23 |
| 10/26/2026 16:13 | 60 | 147.255 |
| 10/26/2026 16:13 | 1 | 147.24 |
| 10/26/2026 16:13 | 16 | 147.27 |
| 10/26/2026 16:13 | 1 | 147.28 |
| 10/26/2026 16:12 | 10 | 147.34 |
| 10/26/2026 16:12 | 101 | 147.26 |
| 10/26/2026 16:12 | 100 | 147.36 |
| 10/26/2026 16:12 | 62 | 147.36 |
| 10/26/2026 16:12 | 38 | 147.36 |
| 10/26/2026 16:12 | 70 | 147.37 |
| 10/26/2026 16:12 | 30 | 147.37 |
| 10/26/2026 16:12 | 3 | 147.37 |
| 10/26/2026 16:12 | 61 | 147.37 |
| 10/26/2026 16:12 | 100 | 147.37 |
| 10/26/2026 16:12 | 6 | 147.37 |
| 10/26/2026 16:12 | 100 | 147.37 |
| 10/26/2026 16:12 | 56 | 147.37 |
| 10/26/2026 16:12 | 6 | 147.37 |
| 10/26/2026 16:12 | 16 | 147.37 |
| 10/26/2026 16:12 | 22 | 147.37 |
| 10/26/2026 16:12 | 3 | 147.41 |
| 10/26/2026 16:12 | 19 | 147.45 |
| 10/26/2026 16:12 | 100 | 147.48 |
| 10/26/2026 16:12 | 100 | 147.43 |
| 10/26/2026 16:12 | 5 | 147.43 |
| 10/26/2026 16:12 | 100 | 147.43 |
| 10/26/2026 16:11 | 1 | 147.55 |
| 10/26/2026 16:11 | 22 | 147.56 |
| 10/26/2026 16:11 | 3 | 147.56 |
| 10/26/2026 16:11 | 25 | 147.52 |
| 10/26/2026 16:11 | 25 | 147.52 |
| 10/26/2026 16:11 | 7 | 147.52 |
| 10/26/2026 16:11 | 100 | 147.55 |
| 10/26/2026 16:11 | 100 | 147.555 |
| 10/26/2026 16:11 | 1 | 147.56 |
| 10/26/2026 16:11 | 100 | 147.56 |
| 10/26/2026 16:11 | 68 | 147.56 |
| 10/26/2026 16:11 | 32 | 147.56 |
| 10/26/2026 16:10 | 30 | 147.47 |
| 10/26/2026 16:10 | 100 | 147.47 |
| 10/26/2026 16:10 | 40 | 147.47 |
| 10/26/2026 16:10 | 54 | 147.51 |
| 10/26/2026 16:10 | 1 | 147.51 |
| 10/26/2026 16:10 | 45 | 147.51 |
| 10/26/2026 16:10 | 202 | 147.51 |
| 10/26/2026 16:10 | 98 | 147.51 |
| 10/26/2026 16:10 | 9 | 147.56 |
| 10/26/2026 16:10 | 8 | 147.56 |
| 10/26/2026 16:10 | 1 | 147.56 |
| 10/26/2026 16:10 | 1 | 147.56 |
| 10/26/2026 16:10 | 2 | 147.48 |
| 10/26/2026 16:10 | 100 | 147.39 |
| 10/26/2026 16:10 | 54 | 147.39 |
| 10/26/2026 16:10 | 100 | 147.38 |
| 10/26/2026 16:10 | 98 | 147.37 |
| 10/26/2026 16:10 | 2 | 147.37 |
| 10/26/2026 16:10 | 3 | 147.37 |
| 10/26/2026 16:09 | 100 | 147.305 |
| 10/26/2026 16:09 | 100 | 147.32 |
| 10/26/2026 16:09 | 30 | 147.29 |
| 10/26/2026 16:09 | 2 | 147.29 |
| 10/26/2026 16:09 | 58 | 147.29 |
| 10/26/2026 16:09 | 2 | 147.29 |
| 10/26/2026 16:09 | 1 | 147.30 |
| 10/26/2026 16:08 | 1 | 147.31 |
| 10/26/2026 16:08 | 37 | 147.35 |
| 10/26/2026 16:08 | 100 | 147.38 |
| 10/26/2026 16:08 | 69 | 147.39 |
| 10/26/2026 16:08 | 1 | 147.39 |
| 10/26/2026 16:08 | 30 | 147.39 |
| 10/26/2026 16:08 | 100 | 147.39 |
| 10/26/2026 16:08 | 30 | 147.42 |
| 10/26/2026 16:07 | 99 | 147.44 |
| 10/26/2026 16:07 | 1 | 147.44 |
| 10/26/2026 16:07 | 4 | 147.44 |
| 10/26/2026 16:07 | 1 | 147.44 |
| 10/26/2026 16:07 | 100 | 147.44 |
| 10/26/2026 16:07 | 95 | 147.44 |
| 10/26/2026 16:07 | 100 | 147.46 |
| 10/26/2026 16:07 | 2 | 147.50 |
| 10/26/2026 16:07 | 2 | 147.50 |
| 10/26/2026 16:07 | 100 | 147.48 |
| 10/26/2026 16:07 | 100 | 147.43 |
| 10/26/2026 16:07 | 100 | 147.43 |
| 10/26/2026 16:07 | 20 | 147.41 |
| 10/26/2026 16:07 | 80 | 147.41 |
| 10/26/2026 16:07 | 100 | 147.40 |
| 10/26/2026 16:07 | 100 | 147.40 |
| 10/26/2026 16:07 | 100 | 147.39 |
| 10/26/2026 16:07 | 200 | 147.39 |
| 10/26/2026 16:07 | 200 | 147.39 |
| 10/26/2026 16:07 | 2 | 147.39 |
| 10/26/2026 16:07 | 100 | 147.39 |
| 10/26/2026 16:07 | 100 | 147.33 |
| 10/26/2026 16:06 | 73 | 147.32 |
| 10/26/2026 16:06 | 1 | 147.40 |
| 10/26/2026 16:06 | 2 | 147.365 |
| 10/26/2026 16:06 | 180 | 147.44 |
| 10/26/2026 16:06 | 40 | 147.44 |
| 10/26/2026 16:06 | 76 | 147.45 |
| 10/26/2026 16:06 | 24 | 147.45 |
| 10/26/2026 16:05 | 30 | 147.61 |
| 10/26/2026 16:05 | 24 | 147.58 |
| 10/26/2026 16:05 | 100 | 147.52 |
| 10/26/2026 16:05 | 100 | 147.51 |
| 10/26/2026 16:04 | 9 | 147.45 |
| 10/26/2026 16:04 | 1 | 147.45 |
| 10/26/2026 16:04 | 1 | 147.45 |
| 10/26/2026 16:04 | 39 | 147.45 |
| 10/26/2026 16:04 | 99 | 147.45 |
| 10/26/2026 16:04 | 1 | 147.45 |
| 10/26/2026 16:04 | 40 | 147.36 |
| 10/26/2026 16:04 | 100 | 147.43 |
| 10/26/2026 16:04 | 100 | 147.43 |
| 10/26/2026 16:04 | 100 | 147.43 |
| 10/26/2026 16:04 | 23 | 147.43 |
| 10/26/2026 16:04 | 27 | 147.43 |
| 10/26/2026 16:04 | 1 | 147.43 |
| 10/26/2026 16:03 | 100 | 147.345 |
| 10/26/2026 16:03 | 1 | 147.28 |
| 10/26/2026 16:03 | 56 | 147.28 |
| 10/26/2026 16:03 | 1 | 147.29 |
| 10/26/2026 16:03 | 1 | 147.41 |
| 10/26/2026 16:03 | 100 | 147.345 |
| 10/26/2026 16:03 | 20 | 147.49 |
| 10/26/2026 16:02 | 100 | 147.58 |
| 10/26/2026 16:02 | 5 | 147.58 |
| 10/26/2026 16:02 | 82 | 147.58 |
| 10/26/2026 16:02 | 18 | 147.58 |
| 10/26/2026 16:02 | 90 | 147.64 |
| 10/26/2026 16:02 | 30 | 147.62 |
| 10/26/2026 16:02 | 10 | 147.69 |
| 10/26/2026 16:02 | 128 | 147.645 |
| 10/26/2026 16:02 | 100 | 147.645 |
| 10/26/2026 16:02 | 10 | 147.62 |
| 10/26/2026 16:02 | 39 | 147.62 |
| 10/26/2026 16:02 | 1 | 147.62 |
| 10/26/2026 16:02 | 60 | 147.65 |
| 10/26/2026 16:02 | 43 | 147.71 |
| 10/26/2026 16:02 | 100 | 147.71 |
| 10/26/2026 16:02 | 3 | 147.635 |
| 10/26/2026 16:02 | 1 | 147.66 |
| 10/26/2026 16:02 | 1 | 147.66 |
| 10/26/2026 16:02 | 1 | 147.635 |
| 10/26/2026 16:02 | 1 | 147.64 |
| 10/26/2026 16:02 | 2 | 147.62 |
| 10/26/2026 16:01 | 16 | 147.61 |
| 10/26/2026 16:01 | 3 | 147.57 |
| 10/26/2026 16:01 | 3 | 147.53 |
| 10/26/2026 16:01 | 1 | 147.58 |
| 10/26/2026 16:01 | 61 | 147.43 |
| 10/26/2026 16:01 | 240 | 147.43 |
| 10/26/2026 16:01 | 11 | 147.45 |
| 10/26/2026 16:01 | 100 | 147.46 |
| 10/26/2026 16:01 | 13 | 147.48 |
| 10/26/2026 16:01 | 100 | 147.43 |
| 10/26/2026 16:01 | 100 | 147.43 |
| 10/26/2026 16:01 | 100 | 147.43 |
| 10/26/2026 16:01 | 10 | 147.32 |
| 10/26/2026 16:01 | 107 | 147.43 |
| 10/26/2026 16:01 | 100 | 147.45 |
| 10/26/2026 16:01 | 2 | 147.385 |
| 10/26/2026 16:01 | 2 | 147.385 |
| 10/26/2026 16:01 | 2 | 147.30 |
| 10/26/2026 16:01 | 100 | 147.21 |
| 10/26/2026 16:01 | 100 | 147.27 |
| 10/26/2026 16:01 | 100 | 147.27 |
| 10/26/2026 16:01 | 100 | 147.27 |
| 10/26/2026 16:01 | 60 | 147.30 |
| 10/26/2026 16:01 | 19 | 147.32 |
| 10/26/2026 16:00 | 100 | 147.29 |
| 10/26/2026 16:00 | 100 | 147.27 |
| 10/26/2026 16:00 | 59 | 147.28 |
| 10/26/2026 16:00 | 41 | 147.28 |
| 10/26/2026 16:00 | 7 | 147.26 |
| 10/26/2026 16:00 | 100 | 147.26 |
| 10/26/2026 16:00 | 100 | 147.26 |
| 10/26/2026 16:00 | 100 | 147.26 |
| 10/26/2026 15:59 | 1 | 147.16 |
| 10/26/2026 15:59 | 38 | 147.16 |
| 10/26/2026 15:59 | 100 | 147.19 |
| 10/26/2026 15:59 | 88 | 147.19 |
| 10/26/2026 15:59 | 12 | 147.19 |
| 10/26/2026 15:59 | 100 | 147.19 |
| 10/26/2026 15:59 | 29 | 147.23 |
| 10/26/2026 15:59 | 3 | 147.24 |
| 10/26/2026 15:59 | 5 | 147.24 |
| 10/26/2026 15:59 | 20 | 147.24 |
| 10/26/2026 15:59 | 20 | 147.24 |
| 10/26/2026 15:59 | 69 | 147.24 |
| 10/26/2026 15:59 | 11 | 147.24 |
| 10/26/2026 15:59 | 25 | 147.35 |
| 10/26/2026 15:59 | 12 | 147.37 |
| 10/26/2026 15:59 | 24 | 147.35 |
| 10/26/2026 15:59 | 76 | 147.35 |
| 10/26/2026 15:59 | 24 | 147.35 |
| 10/26/2026 15:59 | 100 | 147.37 |
| 10/26/2026 15:58 | 100 | 147.37 |
| 10/26/2026 15:58 | 100 | 147.37 |
| 10/26/2026 15:58 | 20 | 147.37 |
| 10/26/2026 15:58 | 13 | 147.36 |
| 10/26/2026 15:58 | 52 | 147.36 |
| 10/26/2026 15:58 | 28 | 147.36 |
| 10/26/2026 15:58 | 100 | 147.37 |
| 10/26/2026 15:58 | 100 | 147.46 |
| 10/26/2026 15:58 | 1 | 147.44 |
| 10/26/2026 15:58 | 100 | 147.45 |
| 10/26/2026 15:58 | 80 | 147.45 |
| 10/26/2026 15:58 | 100 | 147.45 |
| 10/26/2026 15:58 | 100 | 147.44 |
| 10/26/2026 15:58 | 7 | 147.44 |
| 10/26/2026 15:58 | 100 | 147.44 |
| 10/26/2026 15:58 | 1 | 147.37 |
| 10/26/2026 15:58 | 100 | 147.43 |
| 10/26/2026 15:58 | 100 | 147.43 |
| 10/26/2026 15:58 | 5 | 147.43 |
| 10/26/2026 15:58 | 100 | 147.42 |
| 10/26/2026 15:58 | 7 | 147.42 |
| 10/26/2026 15:58 | 2 | 147.41 |
| 10/26/2026 15:58 | 100 | 147.41 |
| 10/26/2026 15:58 | 100 | 147.41 |
| 10/26/2026 15:57 | 1 | 147.40 |
| 10/26/2026 15:57 | 21 | 147.39 |
| 10/26/2026 15:57 | 79 | 147.39 |
| 10/26/2026 15:57 | 79 | 147.39 |
| 10/26/2026 15:57 | 21 | 147.39 |
| 10/26/2026 15:57 | 1 | 147.31 |
| 10/26/2026 15:57 | 100 | 147.34 |
| 10/26/2026 15:57 | 100 | 147.35 |
| 10/26/2026 15:57 | 5 | 147.36 |
| 10/26/2026 15:57 | 1 | 147.43 |
| 10/26/2026 15:57 | 100 | 147.41 |
| 10/26/2026 15:57 | 12 | 147.38 |
| 10/26/2026 15:57 | 100 | 147.36 |
| 10/26/2026 15:57 | 100 | 147.295 |
| 10/26/2026 15:56 | 2 | 147.30 |
| 10/26/2026 15:56 | 100 | 147.30 |
| 10/26/2026 15:56 | 68 | 147.31 |
| 10/26/2026 15:56 | 100 | 147.32 |
| 10/26/2026 15:56 | 99 | 147.32 |
| 10/26/2026 15:56 | 1 | 147.32 |
| 10/26/2026 15:56 | 100 | 147.28 |
| 10/26/2026 15:56 | 2 | 147.34 |
| 10/26/2026 15:56 | 10 | 147.34 |
| 10/26/2026 15:56 | 40 | 147.32 |
| 10/26/2026 15:56 | 10 | 147.32 |
| 10/26/2026 15:56 | 7 | 147.34 |
| 10/26/2026 15:56 | 25 | 147.28 |
| 10/26/2026 15:56 | 240 | 147.29 |
| 10/26/2026 15:56 | 19 | 147.29 |
| 10/26/2026 15:56 | 240 | 147.31 |
| 10/26/2026 15:56 | 50 | 147.33 |
| 10/26/2026 15:56 | 100 | 147.33 |
| 10/26/2026 15:56 | 100 | 147.32 |
| 10/26/2026 15:56 | 12 | 147.30 |
| 10/26/2026 15:56 | 100 | 147.27 |
| 10/26/2026 15:56 | 100 | 147.255 |
| 10/26/2026 15:56 | 12 | 147.29 |
| 10/26/2026 15:56 | 12 | 147.29 |
| 10/26/2026 15:55 | 100 | 147.27 |
| 10/26/2026 15:55 | 120 | 147.14 |
| 10/26/2026 15:55 | 3 | 147.22 |
| 10/26/2026 15:55 | 2 | 147.22 |
| 10/26/2026 15:55 | 70 | 147.29 |
| 10/26/2026 15:55 | 200 | 147.32 |
| 10/26/2026 15:54 | 18 | 147.34 |
| 10/26/2026 15:54 | 100 | 147.29 |
| 10/26/2026 15:54 | 3 | 147.32 |
| 10/26/2026 15:54 | 5 | 147.32 |
| 10/26/2026 15:54 | 3 | 147.31 |
| 10/26/2026 15:54 | 8 | 147.31 |
| 10/26/2026 15:54 | 1 | 147.31 |
| 10/26/2026 15:54 | 42 | 147.32 |
| 10/26/2026 15:54 | 50 | 147.27 |
| 10/26/2026 15:54 | 50 | 147.27 |
| 10/26/2026 15:54 | 12 | 147.23 |
| 10/26/2026 15:54 | 7 | 147.14 |
| 10/26/2026 15:54 | 7 | 147.14 |
| 10/26/2026 15:54 | 20 | 147.15 |
| 10/26/2026 15:53 | 11 | 147.14 |
| 10/26/2026 15:53 | 1 | 147.08 |
| 10/26/2026 15:53 | 40 | 147.08 |
| 10/26/2026 15:53 | 100 | 147.08 |
| 10/26/2026 15:53 | 16 | 147.12 |
| 10/26/2026 15:52 | 1 | 147.29 |
| 10/26/2026 15:52 | 100 | 147.27 |
| 10/26/2026 15:52 | 100 | 147.27 |
| 10/26/2026 15:52 | 3 | 147.26 |
| 10/26/2026 15:52 | 4 | 147.26 |
| 10/26/2026 15:52 | 6 | 147.25 |
| 10/26/2026 15:52 | 2 | 147.25 |
| 10/26/2026 15:52 | 1 | 147.25 |
| 10/26/2026 15:52 | 50 | 147.25 |
| 10/26/2026 15:52 | 100 | 147.25 |
| 10/26/2026 15:52 | 11 | 147.23 |
| 10/26/2026 15:52 | 92 | 147.07 |
| 10/26/2026 15:52 | 8 | 147.07 |
| 10/26/2026 15:52 | 300 | 147.07 |
| 10/26/2026 15:52 | 22 | 147.16 |
| 10/26/2026 15:52 | 201 | 147.15 |
| 10/26/2026 15:52 | 12 | 147.14 |
| 10/26/2026 15:52 | 50 | 147.09 |
| 10/26/2026 15:52 | 240 | 147.09 |
| 10/26/2026 15:52 | 69 | 147.09 |
| 10/26/2026 15:52 | 1 | 147.10 |
| 10/26/2026 15:52 | 240 | 147.11 |
| 10/26/2026 15:51 | 12 | 147.23 |
| 10/26/2026 15:51 | 100 | 147.23 |
| 10/26/2026 15:51 | 100 | 147.23 |
| 10/26/2026 15:51 | 100 | 147.22 |
| 10/26/2026 15:51 | 50 | 147.22 |
| 10/26/2026 15:51 | 21 | 147.22 |
| 10/26/2026 15:51 | 45 | 147.22 |
| 10/26/2026 15:51 | 100 | 147.22 |
| 10/26/2026 15:51 | 100 | 147.22 |
| 10/26/2026 15:51 | 100 | 147.22 |
| 10/26/2026 15:51 | 100 | 147.22 |
| 10/26/2026 15:51 | 100 | 147.22 |
| 10/26/2026 15:51 | 1 | 147.21 |
| 10/26/2026 15:51 | 100 | 147.20 |
| 10/26/2026 15:51 | 200 | 147.20 |
| 10/26/2026 15:51 | 100 | 147.20 |
| 10/26/2026 15:51 | 100 | 147.20 |
| 10/26/2026 15:51 | 100 | 147.20 |
| 10/26/2026 15:51 | 100 | 147.20 |
| 10/26/2026 15:51 | 58 | 147.09 |
| 10/26/2026 15:51 | 11 | 147.18 |
| 10/26/2026 15:50 | 50 | 147.15 |
| 10/26/2026 15:50 | 100 | 147.07 |
| 10/26/2026 15:50 | 100 | 147.07 |
| 10/26/2026 15:50 | 100 | 147.07 |
| 10/26/2026 15:50 | 53 | 147.07 |
| 10/26/2026 15:50 | 49 | 147.07 |
| 10/26/2026 15:50 | 1 | 147.07 |
| 10/26/2026 15:50 | 669 | 147.07 |
| 10/26/2026 15:50 | 228 | 147.07 |
| 10/26/2026 15:50 | 100 | 147.08 |
| 10/26/2026 15:50 | 240 | 147.08 |
| 10/26/2026 15:50 | 99 | 147.08 |
| 10/26/2026 15:50 | 1 | 147.08 |
| 10/26/2026 15:50 | 50 | 147.10 |
| 10/26/2026 15:50 | 96 | 147.145 |
| 10/26/2026 15:50 | 100 | 147.145 |
| 10/26/2026 15:50 | 70 | 147.145 |
| 10/26/2026 15:50 | 59 | 147.18 |
| 10/26/2026 15:50 | 100 | 147.15 |
| 10/26/2026 15:50 | 35 | 147.15 |
| 10/26/2026 15:50 | 65 | 147.15 |
| 10/26/2026 15:50 | 35 | 147.15 |
| 10/26/2026 15:50 | 65 | 147.15 |
| 10/26/2026 15:50 | 100 | 147.24 |
| 10/26/2026 15:50 | 50 | 147.24 |
| 10/26/2026 15:50 | 15 | 147.17 |
| 10/26/2026 15:50 | 1 | 147.15 |
| 10/26/2026 15:49 | 1 | 147.35 |
| 10/26/2026 15:49 | 100 | 147.35 |
| 10/26/2026 15:49 | 68 | 147.18 |
| 10/26/2026 15:49 | 253 | 147.08 |
| 10/26/2026 15:49 | 100 | 147.08 |
| 10/26/2026 15:49 | 240 | 147.09 |
| 10/26/2026 15:49 | 13 | 147.05 |
| 10/26/2026 15:49 | 100 | 147.07 |
| 10/26/2026 15:49 | 100 | 147.07 |
| 10/26/2026 15:49 | 6 | 147.07 |
| 10/26/2026 15:49 | 100 | 146.95 |
| 10/26/2026 15:49 | 11 | 147.05 |
| 10/26/2026 15:49 | 5 | 147.02 |
| 10/26/2026 15:49 | 3 | 147.02 |
| 10/26/2026 15:49 | 3 | 146.98 |
| 10/26/2026 15:49 | 3 | 147.01 |
| 10/26/2026 15:49 | 6 | 147.01 |
| 10/26/2026 15:49 | 5 | 147.01 |
| 10/26/2026 15:49 | 11 | 147.00 |
| 10/26/2026 15:48 | 4 | 146.90 |
| 10/26/2026 15:48 | 39 | 146.85 |
| 10/26/2026 15:48 | 1 | 146.85 |
| 10/26/2026 15:48 | 160 | 146.85 |
| 10/26/2026 15:48 | 100 | 146.85 |
| 10/26/2026 15:48 | 100 | 146.85 |
| 10/26/2026 15:48 | 60 | 146.85 |
| 10/26/2026 15:48 | 40 | 146.85 |
| 10/26/2026 15:48 | 2 | 146.92 |
| 10/26/2026 15:48 | 2 | 146.95 |
| 10/26/2026 15:48 | 100 | 146.95 |
| 10/26/2026 15:48 | 100 | 146.94 |
| 10/26/2026 15:48 | 33 | 146.94 |
| 10/26/2026 15:48 | 67 | 146.94 |
| 10/26/2026 15:48 | 33 | 146.90 |
| 10/26/2026 15:48 | 1 | 146.87 |
| 10/26/2026 15:48 | 32 | 146.73 |
| 10/26/2026 15:48 | 13 | 146.71 |
| 10/26/2026 15:48 | 6 | 146.65 |
| 10/26/2026 15:48 | 100 | 146.66 |
| 10/26/2026 15:48 | 5 | 146.68 |
| 10/26/2026 15:48 | 100 | 146.68 |
| 10/26/2026 15:48 | 2640 | 146.80 |
| 10/26/2026 15:48 | 240 | 146.80 |
| 10/26/2026 15:48 | 20 | 146.79 |
| 10/26/2026 15:48 | 100 | 146.78 |
| 10/26/2026 15:48 | 100 | 146.69 |
| 10/26/2026 15:48 | 3 | 146.69 |
| 10/26/2026 15:48 | 96 | 146.69 |
| 10/26/2026 15:48 | 100 | 146.69 |
| 10/26/2026 15:48 | 1 | 146.69 |
| 10/26/2026 15:48 | 100 | 146.69 |
| 10/26/2026 15:48 | 200 | 146.69 |
| 10/26/2026 15:48 | 1 | 146.82 |
| 10/26/2026 15:48 | 1 | 146.82 |
| 10/26/2026 15:47 | 1 | 146.80 |
| 10/26/2026 15:47 | 100 | 146.71 |
| 10/26/2026 15:47 | 11 | 146.71 |
| 10/26/2026 15:47 | 89 | 146.71 |
| 10/26/2026 15:47 | 31 | 146.62 |
| 10/26/2026 15:47 | 5 | 146.62 |
| 10/26/2026 15:47 | 6 | 146.62 |
| 10/26/2026 15:47 | 6 | 146.61 |
| 10/26/2026 15:47 | 13 | 146.61 |
| 10/26/2026 15:47 | 100 | 146.61 |
| 10/26/2026 15:47 | 6 | 146.58 |
| 10/26/2026 15:47 | 4 | 146.58 |
| 10/26/2026 15:47 | 7 | 146.58 |
| 10/26/2026 15:47 | 11 | 146.50 |
| 10/26/2026 15:47 | 96 | 146.49 |
| 10/26/2026 15:47 | 16 | 146.49 |
| 10/26/2026 15:47 | 61 | 146.49 |
| 10/26/2026 15:47 | 1 | 146.58 |
| 10/26/2026 15:47 | 38 | 146.58 |
| 10/26/2026 15:47 | 100 | 146.58 |
| 10/26/2026 15:47 | 2 | 146.56 |
| 10/26/2026 15:47 | 2 | 146.54 |
| 10/26/2026 15:47 | 50 | 146.56 |
| 10/26/2026 15:47 | 240 | 146.54 |
| 10/26/2026 15:47 | 100 | 146.55 |
| 10/26/2026 15:47 | 100 | 146.55 |
| 10/26/2026 15:47 | 100 | 146.55 |
| 10/26/2026 15:47 | 50 | 146.55 |
| 10/26/2026 15:47 | 100 | 146.55 |
| 10/26/2026 15:47 | 100 | 146.54 |
| 10/26/2026 15:47 | 233 | 146.54 |
| 10/26/2026 15:47 | 100 | 146.54 |
| 10/26/2026 15:47 | 100 | 146.54 |
| 10/26/2026 15:47 | 111 | 146.54 |
| 10/26/2026 15:47 | 100 | 146.54 |
| 10/26/2026 15:47 | 1 | 146.53 |
| 10/26/2026 15:47 | 240 | 146.52 |
| 10/26/2026 15:47 | 100 | 146.53 |
| 10/26/2026 15:47 | 100 | 146.47 |
| 10/26/2026 15:47 | 123 | 146.54 |
| 10/26/2026 15:47 | 100 | 146.54 |
| 10/26/2026 15:47 | 1 | 146.53 |
| 10/26/2026 15:47 | 228 | 146.52 |
| 10/26/2026 15:47 | 12 | 146.52 |
| 10/26/2026 15:47 | 100 | 146.51 |
| 10/26/2026 15:47 | 40 | 146.47 |
| 10/26/2026 15:47 | 60 | 146.47 |
| 10/26/2026 15:47 | 40 | 146.46 |
| 10/26/2026 15:47 | 200 | 146.46 |
| 10/26/2026 15:47 | 14 | 146.41 |
| 10/26/2026 15:47 | 2 | 146.41 |
| 10/26/2026 15:47 | 67 | 146.28 |
| 10/26/2026 15:47 | 100 | 146.28 |
| 10/26/2026 15:47 | 100 | 146.29 |
| 10/26/2026 15:47 | 1 | 146.28 |
| 10/26/2026 15:47 | 40 | 146.35 |
| 10/26/2026 15:47 | 8 | 146.36 |
| 10/26/2026 15:47 | 41 | 146.36 |
| 10/26/2026 15:47 | 40 | 146.36 |
| 10/26/2026 15:47 | 80 | 146.34 |
| 10/26/2026 15:46 | 11 | 146.50 |
| 10/26/2026 15:46 | 11 | 146.50 |
| 10/26/2026 15:46 | 51 | 146.38 |
| 10/26/2026 15:46 | 107 | 146.38 |
| 10/26/2026 15:46 | 142 | 146.38 |
| 10/26/2026 15:46 | 29 | 146.37 |
| 10/26/2026 15:46 | 24 | 146.37 |
| 10/26/2026 15:46 | 11 | 146.41 |
| 10/26/2026 15:46 | 6 | 146.43 |
| 10/26/2026 15:45 | 1 | 146.51 |
| 10/26/2026 15:45 | 19 | 146.51 |
| 10/26/2026 15:45 | 6 | 146.57 |
| 10/26/2026 15:45 | 100 | 146.64 |
| 10/26/2026 15:45 | 50 | 146.65 |
| 10/26/2026 15:45 | 50 | 146.65 |
| 10/26/2026 15:45 | 30 | 146.80 |
| 10/26/2026 15:45 | 50 | 146.69 |
| 10/26/2026 15:45 | 4 | 146.69 |
| 10/26/2026 15:45 | 1 | 146.69 |
| 10/26/2026 15:45 | 100 | 146.66 |
| 10/26/2026 15:45 | 10 | 146.66 |
| 10/26/2026 15:45 | 100 | 146.69 |
| 10/26/2026 15:45 | 100 | 146.67 |
| 10/26/2026 15:45 | 5 | 146.69 |
| 10/26/2026 15:45 | 100 | 146.69 |
| 10/26/2026 15:45 | 20 | 146.72 |
| 10/26/2026 15:45 | 5 | 146.70 |
| 10/26/2026 15:45 | 100 | 146.72 |
| 10/26/2026 15:45 | 20 | 146.82 |
| 10/26/2026 15:45 | 47 | 146.83 |
| 10/26/2026 15:45 | 1 | 146.83 |
| 10/26/2026 15:44 | 100 | 146.935 |
| 10/26/2026 15:43 | 1 | 146.87 |
| 10/26/2026 15:43 | 3 | 146.97 |
| 10/26/2026 15:43 | 6 | 147.00 |
| 10/26/2026 15:43 | 99 | 147.02 |
| 10/26/2026 15:43 | 1 | 147.02 |
| 10/26/2026 15:43 | 100 | 147.02 |
| 10/26/2026 15:43 | 6 | 147.02 |
| 10/26/2026 15:43 | 100 | 147.02 |
| 10/26/2026 15:42 | 1 | 147.12 |
| 10/26/2026 15:42 | 100 | 147.15 |
| 10/26/2026 15:42 | 53 | 147.18 |
| 10/26/2026 15:42 | 47 | 147.18 |
| 10/26/2026 15:42 | 29 | 147.18 |
| 10/26/2026 15:42 | 200 | 147.21 |
| 10/26/2026 15:42 | 100 | 147.21 |
| 10/26/2026 15:42 | 6 | 147.21 |
| 10/26/2026 15:42 | 94 | 147.21 |
| 10/26/2026 15:42 | 6 | 147.21 |
| 10/26/2026 15:42 | 200 | 147.26 |
| 10/26/2026 15:42 | 100 | 147.30 |
| 10/26/2026 15:41 | 2 | 147.32 |
| 10/26/2026 15:41 | 3 | 147.42 |
| 10/26/2026 15:41 | 8 | 147.39 |
| 10/26/2026 15:41 | 2 | 147.38 |
| 10/26/2026 15:41 | 63 | 147.37 |
| 10/26/2026 15:41 | 2 | 147.37 |
| 10/26/2026 15:41 | 2 | 147.37 |
| 10/26/2026 15:41 | 33 | 147.37 |
| 10/26/2026 15:41 | 1 | 147.30 |
| 10/26/2026 15:40 | 50 | 147.27 |
| 10/26/2026 15:40 | 100 | 147.26 |
| 10/26/2026 15:40 | 50 | 147.25 |
| 10/26/2026 15:40 | 50 | 147.25 |
| 10/26/2026 15:40 | 12 | 147.20 |
| 10/26/2026 15:40 | 13 | 147.23 |
| 10/26/2026 15:40 | 10 | 147.28 |
| 10/26/2026 15:40 | 48 | 147.20 |
| 10/26/2026 15:40 | 2 | 147.11 |
| 10/26/2026 15:40 | 2 | 147.12 |
| 10/26/2026 15:40 | 16 | 147.16 |
| 10/26/2026 15:40 | 2 | 147.12 |
| 10/26/2026 15:40 | 96 | 147.12 |
| 10/26/2026 15:40 | 4 | 147.17 |
| 10/26/2026 15:40 | 61 | 147.17 |
| 10/26/2026 15:40 | 12 | 147.17 |
| 10/26/2026 15:40 | 23 | 147.16 |
| 10/26/2026 15:40 | 100 | 147.15 |
| 10/26/2026 15:40 | 42 | 147.23 |
| 10/26/2026 15:40 | 100 | 147.21 |
| 10/26/2026 15:40 | 5 | 147.21 |
| 10/26/2026 15:40 | 80 | 147.27 |
| 10/26/2026 15:40 | 8 | 147.37 |
| 10/26/2026 15:39 | 8 | 147.37 |
| 10/26/2026 15:39 | 8 | 147.37 |
| 10/26/2026 15:39 | 8 | 147.37 |
| 10/26/2026 15:39 | 8 | 147.37 |
| 10/26/2026 15:39 | 60 | 147.37 |
| 10/26/2026 15:39 | 10 | 147.32 |
| 10/26/2026 15:39 | 100 | 147.37 |
| 10/26/2026 15:38 | 100 | 147.36 |
| 10/26/2026 15:38 | 100 | 147.36 |
| 10/26/2026 15:38 | 100 | 147.36 |
| 10/26/2026 15:38 | 100 | 147.43 |
| 10/26/2026 15:38 | 99 | 147.43 |
| 10/26/2026 15:38 | 1 | 147.43 |
| 10/26/2026 15:38 | 1 | 147.41 |
| 10/26/2026 15:38 | 1 | 147.41 |
| 10/26/2026 15:38 | 7 | 147.40 |
| 10/26/2026 15:38 | 12 | 147.38 |
| 10/26/2026 15:38 | 14 | 147.28 |
| 10/26/2026 15:37 | 100 | 147.24 |
| 10/26/2026 15:37 | 2 | 147.27 |
| 10/26/2026 15:37 | 100 | 147.27 |
| 10/26/2026 15:37 | 26 | 147.27 |
| 10/26/2026 15:37 | 1 | 147.27 |
| 10/26/2026 15:37 | 50 | 147.27 |
| 10/26/2026 15:37 | 50 | 147.22 |
| 10/26/2026 15:37 | 1 | 147.16 |
| 10/26/2026 15:37 | 1 | 147.15 |
| 10/26/2026 15:37 | 1 | 147.15 |
| 10/26/2026 15:37 | 79 | 147.08 |
| 10/26/2026 15:37 | 100 | 147.11 |
| 10/26/2026 15:37 | 6 | 147.11 |
| 10/26/2026 15:36 | 100 | 146.98 |
| 10/26/2026 15:36 | 1 | 147.04 |
| 10/26/2026 15:36 | 25 | 147.03 |
| 10/26/2026 15:36 | 17 | 147.04 |
| 10/26/2026 15:36 | 3 | 147.04 |
| 10/26/2026 15:36 | 80 | 147.04 |
| 10/26/2026 15:36 | 10 | 147.04 |
| 10/26/2026 15:36 | 90 | 147.04 |
| 10/26/2026 15:36 | 100 | 147.04 |
| 10/26/2026 15:36 | 100 | 147.03 |
| 10/26/2026 15:36 | 100 | 147.03 |
| 10/26/2026 15:36 | 100 | 147.03 |
| 10/26/2026 15:36 | 100 | 146.91 |
| 10/26/2026 15:36 | 11 | 146.91 |
| 10/26/2026 15:36 | 1 | 146.82 |
| 10/26/2026 15:35 | 21 | 146.86 |
| 10/26/2026 15:35 | 60 | 146.88 |
| 10/26/2026 15:35 | 240 | 146.88 |
| 10/26/2026 15:35 | 20 | 146.99 |
| 10/26/2026 15:35 | 1 | 146.87 |
| 10/26/2026 15:35 | 1 | 146.87 |
| 10/26/2026 15:34 | 2 | 146.85 |
| 10/26/2026 15:34 | 1 | 146.87 |
| 10/26/2026 15:34 | 2 | 146.87 |
| 10/26/2026 15:34 | 1 | 146.98 |
| 10/26/2026 15:33 | 1 | 146.88 |
| 10/26/2026 15:33 | 99 | 146.85 |
| 10/26/2026 15:33 | 1 | 146.85 |
| 10/26/2026 15:33 | 93 | 146.85 |
| 10/26/2026 15:33 | 1 | 146.85 |
| 10/26/2026 15:33 | 6 | 146.85 |
| 10/26/2026 15:33 | 100 | 146.89 |
| 10/26/2026 15:33 | 49 | 146.91 |
| 10/26/2026 15:33 | 51 | 146.91 |
| 10/26/2026 15:33 | 7 | 146.93 |
| 10/26/2026 15:33 | 10 | 146.95 |
| 10/26/2026 15:33 | 100 | 147.00 |
| 10/26/2026 15:33 | 13 | 146.95 |
| 10/26/2026 15:33 | 100 | 147.00 |
| 10/26/2026 15:31 | 100 | 147.24 |
| 10/26/2026 15:31 | 100 | 147.24 |
| 10/26/2026 15:31 | 200 | 147.23 |
| 10/26/2026 15:31 | 1 | 147.20 |
| 10/26/2026 15:31 | 50 | 147.19 |
| 10/26/2026 15:31 | 7 | 147.19 |
| 10/26/2026 15:31 | 1 | 147.19 |
| 10/26/2026 15:31 | 92 | 147.19 |
| 10/26/2026 15:31 | 8 | 147.19 |
| 10/26/2026 15:31 | 100 | 147.13 |
| 10/26/2026 15:31 | 40 | 147.055 |
| 10/26/2026 15:31 | 200 | 147.055 |
| 10/26/2026 15:31 | 18 | 147.055 |
| 10/26/2026 15:31 | 100 | 147.055 |
| 10/26/2026 15:30 | 98 | 147.18 |
| 10/26/2026 15:30 | 100 | 147.17 |
| 10/26/2026 15:30 | 1 | 147.07 |
| 10/26/2026 15:30 | 100 | 147.07 |
| 10/26/2026 15:30 | 100 | 147.07 |
| 10/26/2026 15:30 | 10 | 147.07 |
| 10/26/2026 15:29 | 100 | 147.06 |
| 10/26/2026 15:29 | 1 | 147.03 |
| 10/26/2026 15:29 | 80 | 147.03 |
| 10/26/2026 15:29 | 100 | 147.08 |
| 10/26/2026 15:29 | 2 | 147.08 |
| 10/26/2026 15:29 | 4 | 147.03 |
| 10/26/2026 15:29 | 153 | 147.04 |
| 10/26/2026 15:29 | 100 | 147.12 |
| 10/26/2026 15:29 | 21 | 147.07 |
| 10/26/2026 15:29 | 29 | 147.07 |
| 10/26/2026 15:29 | 31 | 147.07 |
| 10/26/2026 15:29 | 50 | 147.05 |
| 10/26/2026 15:29 | 1 | 146.93 |
| 10/26/2026 15:28 | 100 | 147.14 |
| 10/26/2026 15:28 | 100 | 147.19 |
| 10/26/2026 15:28 | 50 | 147.16 |
| 10/26/2026 15:28 | 100 | 147.16 |
| 10/26/2026 15:28 | 99 | 147.16 |
| 10/26/2026 15:28 | 51 | 147.16 |
| 10/26/2026 15:28 | 6 | 147.16 |
| 10/26/2026 15:28 | 100 | 147.15 |
| 10/26/2026 15:28 | 1 | 147.16 |
| 10/26/2026 15:28 | 42 | 147.16 |
| 10/26/2026 15:28 | 58 | 147.15 |
| 10/26/2026 15:27 | 42 | 147.15 |
| 10/26/2026 15:27 | 1 | 147.16 |
| 10/26/2026 15:27 | 100 | 147.16 |
| 10/26/2026 15:27 | 49 | 147.16 |
| 10/26/2026 15:27 | 1 | 147.16 |
| 10/26/2026 15:27 | 50 | 147.16 |
| 10/26/2026 15:27 | 100 | 147.16 |
| 10/26/2026 15:27 | 50 | 147.15 |
| 10/26/2026 15:27 | 50 | 147.15 |
| 10/26/2026 15:27 | 50 | 147.14 |
| 10/26/2026 15:27 | 100 | 147.09 |
| 10/26/2026 15:27 | 13 | 147.11 |
| 10/26/2026 15:27 | 100 | 147.14 |
| 10/26/2026 15:27 | 100 | 147.13 |
| 10/26/2026 15:27 | 100 | 147.13 |
| 10/26/2026 15:27 | 89 | 147.12 |
| 10/26/2026 15:27 | 11 | 147.12 |
| 10/26/2026 15:27 | 100 | 147.12 |
| 10/26/2026 15:27 | 288 | 147.12 |
| 10/26/2026 15:27 | 194 | 147.08 |
| 10/26/2026 15:26 | 100 | 147.14 |
| 10/26/2026 15:26 | 10 | 146.99 |
| 10/26/2026 15:26 | 99 | 147.03 |
| 10/26/2026 15:26 | 1 | 147.03 |
| 10/26/2026 15:26 | 100 | 147.03 |
| 10/26/2026 15:25 | 99 | 147.27 |
| 10/26/2026 15:25 | 29 | 147.23 |
| 10/26/2026 15:25 | 29 | 147.19 |
| 10/26/2026 15:25 | 100 | 147.18 |
| 10/26/2026 15:25 | 100 | 147.17 |
| 10/26/2026 15:25 | 18 | 147.17 |
| 10/26/2026 15:25 | 36 | 147.17 |
| 10/26/2026 15:25 | 46 | 147.17 |
| 10/26/2026 15:25 | 100 | 147.17 |
| 10/26/2026 15:25 | 99 | 147.17 |
| 10/26/2026 15:25 | 1 | 147.17 |
| 10/26/2026 15:25 | 100 | 147.17 |
| 10/26/2026 15:25 | 100 | 147.06 |
| 10/26/2026 15:25 | 1 | 147.10 |
| 10/26/2026 15:25 | 19 | 147.10 |
| 10/26/2026 15:25 | 43 | 147.00 |
| 10/26/2026 15:25 | 19 | 147.00 |
| 10/26/2026 15:25 | 19 | 147.00 |
| 10/26/2026 15:25 | 19 | 147.00 |
| 10/26/2026 15:25 | 100 | 147.00 |
| 10/26/2026 15:25 | 100 | 147.01 |
| 10/26/2026 15:25 | 100 | 147.01 |
| 10/26/2026 15:24 | 20 | 147.04 |
| 10/26/2026 15:24 | 5 | 147.04 |
| 10/26/2026 15:24 | 1 | 147.05 |
| 10/26/2026 15:24 | 5 | 147.06 |
| 10/26/2026 15:24 | 25 | 147.15 |
| 10/26/2026 15:23 | 1 | 147.35 |
| 10/26/2026 15:23 | 77 | 147.35 |
| 10/26/2026 15:23 | 1 | 147.19 |
| 10/26/2026 15:23 | 7 | 147.13 |
| 10/26/2026 15:23 | 100 | 147.18 |
| 10/26/2026 15:23 | 100 | 147.19 |
| 10/26/2026 15:23 | 103 | 147.20 |
| 10/26/2026 15:23 | 1 | 147.16 |
| 10/26/2026 15:23 | 100 | 147.16 |
| 10/26/2026 15:23 | 400 | 147.15 |
| 10/26/2026 15:22 | 39 | 147.34 |
| 10/26/2026 15:22 | 100 | 147.34 |
| 10/26/2026 15:22 | 12 | 147.34 |
| 10/26/2026 15:22 | 400 | 147.34 |
| 10/26/2026 15:22 | 211 | 147.33 |
| 10/26/2026 15:22 | 100 | 147.33 |
| 10/26/2026 15:22 | 240 | 147.32 |
| 10/26/2026 15:22 | 60 | 147.26 |
| 10/26/2026 15:22 | 100 | 147.17 |
| 10/26/2026 15:22 | 100 | 147.17 |
| 10/26/2026 15:22 | 37 | 147.16 |
| 10/26/2026 15:22 | 3 | 147.16 |
| 10/26/2026 15:21 | 60 | 147.10 |
| 10/26/2026 15:21 | 5 | 147.06 |
| 10/26/2026 15:21 | 5 | 147.10 |
| 10/26/2026 15:21 | 100 | 147.11 |
| 10/26/2026 15:21 | 100 | 147.11 |
| 10/26/2026 15:21 | 50 | 147.26 |
| 10/26/2026 15:21 | 1 | 147.25 |
| 10/26/2026 15:21 | 50 | 147.25 |
| 10/26/2026 15:21 | 50 | 147.25 |
| 10/26/2026 15:21 | 205 | 147.23 |
| 10/26/2026 15:21 | 35 | 147.22 |
| 10/26/2026 15:21 | 1 | 147.22 |
| 10/26/2026 15:21 | 100 | 147.28 |
| 10/26/2026 15:21 | 191 | 147.28 |
| 10/26/2026 15:21 | 1 | 147.28 |
| 10/26/2026 15:21 | 1 | 147.28 |
| 10/26/2026 15:21 | 7 | 147.28 |
| 10/26/2026 15:21 | 100 | 147.28 |
| 10/26/2026 15:21 | 1 | 147.29 |
| 10/26/2026 15:21 | 100 | 147.50 |
| 10/26/2026 15:21 | 2 | 147.49 |
| 10/26/2026 15:21 | 98 | 147.49 |
| 10/26/2026 15:21 | 2 | 147.49 |
| 10/26/2026 15:21 | 98 | 147.44 |
| 10/26/2026 15:21 | 2 | 147.44 |
| 10/26/2026 15:21 | 30 | 147.39 |
| 10/26/2026 15:21 | 12 | 147.31 |
| 10/26/2026 15:20 | 15 | 147.35 |
| 10/26/2026 15:20 | 20 | 147.35 |
| 10/26/2026 15:20 | 1 | 147.53 |
| 10/26/2026 15:20 | 1 | 147.53 |
| 10/26/2026 15:20 | 2 | 147.53 |
| 10/26/2026 15:20 | 5 | 147.53 |
| 10/26/2026 15:20 | 2 | 147.49 |
| 10/26/2026 15:20 | 10 | 147.53 |
| 10/26/2026 15:20 | 27 | 147.53 |
| 10/26/2026 15:20 | 100 | 147.53 |
| 10/26/2026 15:20 | 10 | 147.53 |
| 10/26/2026 15:20 | 100 | 147.47 |
| 10/26/2026 15:20 | 127 | 147.54 |
| 10/26/2026 15:20 | 15 | 147.53 |
| 10/26/2026 15:20 | 100 | 147.54 |
| 10/26/2026 15:20 | 100 | 147.53 |
| 10/26/2026 15:20 | 18 | 147.51 |
| 10/26/2026 15:20 | 200 | 147.30 |
| 10/26/2026 15:19 | 53 | 147.47 |
| 10/26/2026 15:19 | 240 | 147.45 |
| 10/26/2026 15:19 | 1 | 147.46 |
| 10/26/2026 15:19 | 100 | 147.56 |
| 10/26/2026 15:19 | 100 | 147.55 |
| 10/26/2026 15:19 | 100 | 147.55 |
| 10/26/2026 15:19 | 100 | 147.54 |
| 10/26/2026 15:19 | 1 | 147.52 |
| 10/26/2026 15:19 | 240 | 147.50 |
| 10/26/2026 15:19 | 240 | 147.48 |
| 10/26/2026 15:19 | 100 | 147.46 |
| 10/26/2026 15:19 | 240 | 147.46 |
| 10/26/2026 15:19 | 100 | 147.40 |
| 10/26/2026 15:19 | 100 | 147.29 |
| 10/26/2026 15:19 | 38 | 147.29 |
| 10/26/2026 15:19 | 138 | 147.28 |
| 10/26/2026 15:19 | 100 | 147.25 |
| 10/26/2026 15:19 | 7 | 147.13 |
| 10/26/2026 15:19 | 48 | 147.36 |
| 10/26/2026 15:19 | 4 | 147.32 |
| 10/26/2026 15:19 | 99 | 147.40 |
| 10/26/2026 15:19 | 1 | 147.40 |
| 10/26/2026 15:19 | 100 | 147.40 |
| 10/26/2026 15:19 | 100 | 147.40 |
| 10/26/2026 15:19 | 12 | 147.32 |
| 10/26/2026 15:19 | 4 | 147.32 |
| 10/26/2026 15:19 | 100 | 147.23 |
| 10/26/2026 15:18 | 50 | 147.18 |
| 10/26/2026 15:18 | 100 | 147.20 |
| 10/26/2026 15:18 | 100 | 147.19 |
| 10/26/2026 15:18 | 6 | 147.19 |
| 10/26/2026 15:18 | 34 | 147.19 |
| 10/26/2026 15:18 | 40 | 147.23 |
| 10/26/2026 15:18 | 1 | 147.22 |
| 10/26/2026 15:18 | 60 | 147.22 |
| 10/26/2026 15:18 | 100 | 147.295 |
| 10/26/2026 15:18 | 5 | 147.30 |
| 10/26/2026 15:18 | 5 | 147.28 |
| 10/26/2026 15:18 | 5 | 147.25 |
| 10/26/2026 15:18 | 1 | 147.25 |
| 10/26/2026 15:18 | 94 | 147.25 |
| 10/26/2026 15:18 | 100 | 147.25 |
| 10/26/2026 15:18 | 100 | 147.19 |
| 10/26/2026 15:18 | 100 | 147.19 |
| 10/26/2026 15:18 | 100 | 147.19 |
| 10/26/2026 15:18 | 100 | 147.18 |
| 10/26/2026 15:18 | 112 | 147.14 |
| 10/26/2026 15:18 | 21 | 147.17 |
| 10/26/2026 15:18 | 100 | 147.15 |
| 10/26/2026 15:18 | 51 | 147.10 |
| 10/26/2026 15:18 | 49 | 147.10 |
| 10/26/2026 15:18 | 51 | 147.10 |
| 10/26/2026 15:18 | 49 | 147.10 |
| 10/26/2026 15:18 | 60 | 147.09 |
| 10/26/2026 15:18 | 100 | 147.04 |
| 10/26/2026 15:18 | 100 | 147.00 |
| 10/26/2026 15:17 | 100 | 146.99 |
| 10/26/2026 15:17 | 97 | 147.05 |
| 10/26/2026 15:17 | 1 | 147.05 |
| 10/26/2026 15:17 | 2 | 147.05 |
| 10/26/2026 15:17 | 98 | 147.05 |
| 10/26/2026 15:17 | 2 | 147.05 |
| 10/26/2026 15:17 | 100 | 147.10 |
| 10/26/2026 15:17 | 51 | 147.09 |
| 10/26/2026 15:17 | 6 | 147.09 |
| 10/26/2026 15:17 | 50 | 147.07 |
| 10/26/2026 15:17 | 57 | 147.07 |
| 10/26/2026 15:17 | 100 | 147.06 |
| 10/26/2026 15:17 | 169 | 147.06 |
| 10/26/2026 15:17 | 12 | 147.03 |
| 10/26/2026 15:17 | 99 | 147.06 |
| 10/26/2026 15:17 | 1 | 147.06 |
| 10/26/2026 15:17 | 100 | 147.06 |
| 10/26/2026 15:17 | 1 | 147.06 |
| 10/26/2026 15:17 | 100 | 147.045 |
| 10/26/2026 15:17 | 42 | 147.02 |
| 10/26/2026 15:17 | 11 | 147.03 |
| 10/26/2026 15:17 | 100 | 147.05 |
| 10/26/2026 15:17 | 100 | 147.05 |
| 10/26/2026 15:17 | 82 | 147.05 |
| 10/26/2026 15:17 | 18 | 147.05 |
| 10/26/2026 15:17 | 100 | 147.04 |
| 10/26/2026 15:17 | 50 | 147.04 |
| 10/26/2026 15:17 | 100 | 147.04 |
| 10/26/2026 15:17 | 100 | 147.04 |
| 10/26/2026 15:17 | 100 | 147.03 |
| 10/26/2026 15:17 | 1 | 146.96 |
| 10/26/2026 15:17 | 1 | 146.96 |
| 10/26/2026 15:17 | 1 | 146.96 |
| 10/26/2026 15:17 | 1 | 146.96 |
| 10/26/2026 15:17 | 1 | 146.96 |
| 10/26/2026 15:17 | 1 | 146.92 |
| 10/26/2026 15:17 | 6 | 146.96 |
| 10/26/2026 15:16 | 34 | 146.87 |
| 10/26/2026 15:16 | 100 | 146.90 |
| 10/26/2026 15:16 | 3 | 146.93 |
| 10/26/2026 15:16 | 1 | 146.93 |
| 10/26/2026 15:15 | 45 | 147.02 |
| 10/26/2026 15:15 | 4 | 147.08 |
| 10/26/2026 15:15 | 100 | 147.13 |
| 10/26/2026 15:15 | 100 | 147.12 |
| 10/26/2026 15:15 | 100 | 147.12 |
| 10/26/2026 15:15 | 100 | 147.12 |
| 10/26/2026 15:15 | 100 | 147.12 |
| 10/26/2026 15:15 | 100 | 147.11 |
| 10/26/2026 15:15 | 100 | 147.11 |
| 10/26/2026 15:15 | 100 | 147.10 |
| 10/26/2026 15:15 | 100 | 147.10 |
| 10/26/2026 15:15 | 100 | 147.10 |
| 10/26/2026 15:15 | 100 | 147.10 |
| 10/26/2026 15:15 | 13 | 147.03 |
| 10/26/2026 15:15 | 100 | 147.07 |
| 10/26/2026 15:15 | 100 | 147.07 |
| 10/26/2026 15:15 | 60 | 147.06 |
| 10/26/2026 15:15 | 88 | 147.01 |
| 10/26/2026 15:15 | 12 | 147.01 |
| 10/26/2026 15:15 | 50 | 147.00 |
| 10/26/2026 15:15 | 1 | 146.96 |
| 10/26/2026 15:15 | 30 | 147.00 |
| 10/26/2026 15:15 | 1 | 146.96 |
| 10/26/2026 15:15 | 40 | 146.99 |
| 10/26/2026 15:15 | 100 | 146.99 |
| 10/26/2026 15:15 | 1 | 146.955 |
| 10/26/2026 15:15 | 120 | 147.04 |
| 10/26/2026 15:15 | 100 | 147.05 |
| 10/26/2026 15:14 | 100 | 146.965 |
| 10/26/2026 15:14 | 50 | 147.03 |
| 10/26/2026 15:14 | 8 | 146.91 |
| 10/26/2026 15:13 | 100 | 146.82 |
| 10/26/2026 15:13 | 48 | 147.01 |
| 10/26/2026 15:13 | 50 | 147.05 |
| 10/26/2026 15:13 | 100 | 147.04 |
| 10/26/2026 15:13 | 100 | 147.04 |
| 10/26/2026 15:13 | 200 | 147.04 |
| 10/26/2026 15:13 | 35 | 147.01 |
| 10/26/2026 15:13 | 50 | 147.04 |
| 10/26/2026 15:13 | 100 | 147.00 |
| 10/26/2026 15:13 | 1 | 147.01 |
| 10/26/2026 15:13 | 100 | 147.00 |
| 10/26/2026 15:13 | 100 | 147.01 |
| 10/26/2026 15:12 | 17 | 146.90 |
| 10/26/2026 15:11 | 100 | 146.95 |
| 10/26/2026 15:11 | 17 | 146.98 |
| 10/26/2026 15:11 | 100 | 147.10 |
| 10/26/2026 15:11 | 29 | 147.07 |
| 10/26/2026 15:11 | 12 | 147.12 |
| 10/26/2026 15:11 | 30 | 147.12 |
| 10/26/2026 15:11 | 100 | 147.11 |
| 10/26/2026 15:11 | 100 | 147.11 |
| 10/26/2026 15:11 | 6 | 147.10 |
| 10/26/2026 15:11 | 100 | 146.94 |
| 10/26/2026 15:11 | 100 | 146.88 |
| 10/26/2026 15:11 | 60 | 146.88 |
| 10/26/2026 15:11 | 40 | 146.88 |
| 10/26/2026 15:11 | 59 | 146.88 |
| 10/26/2026 15:11 | 41 | 146.88 |
| 10/26/2026 15:11 | 100 | 146.87 |
| 10/26/2026 15:11 | 189 | 146.87 |
| 10/26/2026 15:11 | 11 | 146.87 |
| 10/26/2026 15:11 | 5 | 146.85 |
| 10/26/2026 15:11 | 15 | 146.85 |
| 10/26/2026 15:11 | 5 | 146.82 |
| 10/26/2026 15:11 | 4 | 146.78 |
| 10/26/2026 15:11 | 3 | 146.78 |
| 10/26/2026 15:11 | 100 | 146.82 |
| 10/26/2026 15:11 | 9 | 146.79 |
| 10/26/2026 15:11 | 100 | 146.81 |
| 10/26/2026 15:11 | 100 | 146.81 |
| 10/26/2026 15:11 | 100 | 146.81 |
| 10/26/2026 15:11 | 5 | 146.78 |
| 10/26/2026 15:11 | 8 | 146.80 |
| 10/26/2026 15:11 | 200 | 146.80 |
| 10/26/2026 15:11 | 2 | 146.71 |
| 10/26/2026 15:11 | 2 | 146.71 |
| 10/26/2026 15:11 | 200 | 146.72 |
| 10/26/2026 15:11 | 50 | 146.72 |
| 10/26/2026 15:11 | 100 | 146.80 |
| 10/26/2026 15:11 | 100 | 146.80 |
| 10/26/2026 15:11 | 23 | 146.79 |
| 10/26/2026 15:11 | 1 | 146.79 |
| 10/26/2026 15:11 | 100 | 146.79 |
| 10/26/2026 15:11 | 76 | 146.79 |
| 10/26/2026 15:11 | 24 | 146.79 |
| 10/26/2026 15:10 | 100 | 146.56 |
| 10/26/2026 15:10 | 100 | 146.56 |
| 10/26/2026 15:10 | 6 | 146.62 |
| 10/26/2026 15:09 | 5 | 146.80 |
| 10/26/2026 15:09 | 1 | 146.73 |
| 10/26/2026 15:09 | 2 | 146.72 |
| 10/26/2026 15:09 | 174 | 146.65 |
| 10/26/2026 15:09 | 6 | 146.65 |
| 10/26/2026 15:09 | 6 | 146.65 |
| 10/26/2026 15:09 | 14 | 146.65 |
| 10/26/2026 15:09 | 10 | 146.65 |
| 10/26/2026 15:09 | 2 | 146.65 |
| 10/26/2026 15:09 | 21 | 146.65 |
| 10/26/2026 15:09 | 15 | 146.65 |
| 10/26/2026 15:09 | 15 | 146.59 |
| 10/26/2026 15:09 | 100 | 146.65 |
| 10/26/2026 15:09 | 140 | 146.65 |
| 10/26/2026 15:09 | 100 | 146.65 |
| 10/26/2026 15:09 | 169 | 146.65 |
| 10/26/2026 15:09 | 175 | 146.65 |
| 10/26/2026 15:09 | 79 | 146.65 |
| 10/26/2026 15:09 | 18 | 146.65 |
| 10/26/2026 15:09 | 3 | 146.65 |
| 10/26/2026 15:09 | 100 | 146.58 |
| 10/26/2026 15:09 | 100 | 146.59 |
| 10/26/2026 15:09 | 11 | 146.58 |
| 10/26/2026 15:09 | 19 | 146.58 |
| 10/26/2026 15:09 | 70 | 146.58 |
| 10/26/2026 15:09 | 100 | 146.58 |
| 10/26/2026 15:09 | 100 | 146.56 |
| 10/26/2026 15:09 | 100 | 146.56 |
| 10/26/2026 15:09 | 21 | 146.51 |
| 10/26/2026 15:09 | 100 | 146.47 |
| 10/26/2026 15:09 | 7 | 146.36 |
| 10/26/2026 15:09 | 8 | 146.47 |
| 10/26/2026 15:09 | 1 | 146.47 |
| 10/26/2026 15:09 | 4 | 146.47 |
| 10/26/2026 15:09 | 51 | 146.47 |
| 10/26/2026 15:09 | 49 | 146.47 |
| 10/26/2026 15:09 | 33 | 146.47 |
| 10/26/2026 15:09 | 30 | 146.47 |
| 10/26/2026 15:09 | 10 | 146.33 |
| 10/26/2026 15:08 | 17 | 146.33 |
| 10/26/2026 15:08 | 100 | 146.38 |
| 10/26/2026 15:08 | 26 | 146.43 |
| 10/26/2026 15:08 | 100 | 146.43 |
| 10/26/2026 15:08 | 99 | 146.43 |
| 10/26/2026 15:08 | 1 | 146.43 |
| 10/26/2026 15:08 | 24 | 146.60 |
| 10/26/2026 15:08 | 22 | 146.53 |
| 10/26/2026 15:08 | 4 | 146.51 |
| 10/26/2026 15:08 | 200 | 146.57 |
| 10/26/2026 15:08 | 100 | 146.59 |
| 10/26/2026 15:08 | 100 | 146.59 |
| 10/26/2026 15:08 | 94 | 146.51 |
| 10/26/2026 15:08 | 6 | 146.51 |
| 10/26/2026 15:08 | 100 | 146.51 |
| 10/26/2026 15:08 | 100 | 146.51 |
| 10/26/2026 15:08 | 100 | 146.50 |
| 10/26/2026 15:08 | 100 | 146.50 |
| 10/26/2026 15:08 | 15 | 146.45 |
| 10/26/2026 15:08 | 1 | 146.45 |
| 10/26/2026 15:08 | 1 | 146.45 |
| 10/26/2026 15:08 | 3 | 146.45 |
| 10/26/2026 15:08 | 100 | 146.47 |
| 10/26/2026 15:08 | 100 | 146.49 |
| 10/26/2026 15:08 | 100 | 146.48 |
| 10/26/2026 15:08 | 100 | 146.48 |
| 10/26/2026 15:08 | 100 | 146.48 |
| 10/26/2026 15:08 | 100 | 146.48 |
| 10/26/2026 15:08 | 100 | 146.47 |
| 10/26/2026 15:08 | 100 | 146.47 |
| 10/26/2026 15:08 | 10 | 146.47 |
| 10/26/2026 15:08 | 836 | 146.47 |
| 10/26/2026 15:08 | 403 | 146.47 |
| 10/26/2026 15:08 | 1 | 146.47 |
| 10/26/2026 15:08 | 1 | 146.42 |
| 10/26/2026 15:08 | 458 | 146.47 |
| 10/26/2026 15:08 | 40 | 146.46 |
| 10/26/2026 15:08 | 100 | 146.46 |
| 10/26/2026 15:08 | 69 | 146.46 |
| 10/26/2026 15:08 | 240 | 146.45 |
| 10/26/2026 15:08 | 100 | 146.44 |
| 10/26/2026 15:08 | 300 | 146.43 |
| 10/26/2026 15:08 | 240 | 146.43 |
| 10/26/2026 15:08 | 100 | 146.42 |
| 10/26/2026 15:08 | 100 | 146.365 |
| 10/26/2026 15:08 | 100 | 146.36 |
| 10/26/2026 15:07 | 38 | 146.43 |
| 10/26/2026 15:07 | 1 | 146.43 |
| 10/26/2026 15:07 | 10 | 146.43 |
| 10/26/2026 15:07 | 1 | 146.43 |
| 10/26/2026 15:07 | 100 | 146.43 |
| 10/26/2026 15:07 | 150 | 146.43 |
| 10/26/2026 15:07 | 100 | 146.43 |
| 10/26/2026 15:07 | 100 | 146.43 |
| 10/26/2026 15:07 | 100 | 146.43 |
| 10/26/2026 15:07 | 50 | 146.43 |
| 10/26/2026 15:07 | 20 | 146.42 |
| 10/26/2026 15:07 | 20 | 146.35 |
| 10/26/2026 15:07 | 1 | 146.28 |
| 10/26/2026 15:07 | 200 | 146.28 |
| 10/26/2026 15:07 | 55 | 146.28 |
| 10/26/2026 15:07 | 1 | 146.47 |
| 10/26/2026 15:07 | 100 | 146.41 |
| 10/26/2026 15:06 | 100 | 146.39 |
| 10/26/2026 15:06 | 1 | 146.42 |
| 10/26/2026 15:06 | 76 | 146.50 |
| 10/26/2026 15:06 | 24 | 146.50 |
| 10/26/2026 15:06 | 100 | 146.53 |
| 10/26/2026 15:06 | 100 | 146.55 |
| 10/26/2026 15:06 | 100 | 146.55 |
| 10/26/2026 15:06 | 100 | 146.62 |
| 10/26/2026 15:06 | 97 | 146.60 |
| 10/26/2026 15:06 | 3 | 146.60 |
| 10/26/2026 15:06 | 28 | 146.61 |
| 10/26/2026 15:06 | 100 | 146.61 |
| 10/26/2026 15:06 | 56 | 146.62 |
| 10/26/2026 15:06 | 103 | 146.62 |
| 10/26/2026 15:06 | 97 | 146.62 |
| 10/26/2026 15:06 | 60 | 146.62 |
| 10/26/2026 15:06 | 5 | 146.62 |
| 10/26/2026 15:06 | 79 | 146.62 |
| 10/26/2026 15:06 | 100 | 146.63 |
| 10/26/2026 15:06 | 20 | 146.71 |
| 10/26/2026 15:06 | 22 | 146.72 |
| 10/26/2026 15:05 | 100 | 146.72 |
| 10/26/2026 15:05 | 1 | 146.71 |
| 10/26/2026 15:05 | 70 | 146.78 |
| 10/26/2026 15:05 | 230 | 146.78 |
| 10/26/2026 15:05 | 69 | 146.80 |
| 10/26/2026 15:05 | 100 | 146.80 |
| 10/26/2026 15:05 | 100 | 146.80 |
| 10/26/2026 15:05 | 96 | 146.80 |
| 10/26/2026 15:05 | 35 | 146.80 |
| 10/26/2026 15:05 | 5 | 146.91 |
| 10/26/2026 15:05 | 73 | 146.90 |
| 10/26/2026 15:05 | 27 | 146.90 |
| 10/26/2026 15:04 | 1 | 146.85 |
| 10/26/2026 15:04 | 59 | 146.81 |
| 10/26/2026 15:04 | 40 | 146.81 |
| 10/26/2026 15:04 | 1 | 146.81 |
| 10/26/2026 15:04 | 100 | 146.81 |
| 10/26/2026 15:04 | 100 | 146.80 |
| 10/26/2026 15:04 | 100 | 146.80 |
| 10/26/2026 15:04 | 100 | 146.79 |
| 10/26/2026 15:04 | 60 | 146.79 |
| 10/26/2026 15:04 | 100 | 146.79 |
| 10/26/2026 15:04 | 18 | 146.79 |
| 10/26/2026 15:04 | 100 | 146.79 |
| 10/26/2026 15:04 | 100 | 146.79 |
| 10/26/2026 15:04 | 21 | 146.75 |
| 10/26/2026 15:04 | 5 | 146.75 |
| 10/26/2026 15:04 | 50 | 146.64 |
| 10/26/2026 15:04 | 59 | 146.80 |
| 10/26/2026 15:04 | 100 | 146.80 |
| 10/26/2026 15:04 | 1 | 146.79 |
| 10/26/2026 15:04 | 240 | 146.78 |
| 10/26/2026 15:04 | 33 | 146.64 |
| 10/26/2026 15:04 | 1 | 146.64 |
| 10/26/2026 15:04 | 200 | 146.80 |
| 10/26/2026 15:04 | 22 | 146.74 |
| 10/26/2026 15:04 | 9 | 146.73 |
| 10/26/2026 15:04 | 9 | 146.71 |
| 10/26/2026 15:03 | 18 | 146.99 |
| 10/26/2026 15:02 | 60 | 147.00 |
| 10/26/2026 15:02 | 19 | 146.84 |
| 10/26/2026 15:02 | 1 | 147.16 |
| 10/26/2026 15:02 | 50 | 147.16 |
| 10/26/2026 15:02 | 19 | 147.00 |
| 10/26/2026 15:02 | 60 | 146.91 |
| 10/26/2026 15:02 | 100 | 146.82 |
| 10/26/2026 15:02 | 100 | 146.82 |
| 10/26/2026 15:02 | 15 | 146.86 |
| 10/26/2026 15:02 | 100 | 146.90 |
| 10/26/2026 15:02 | 100 | 146.87 |
| 10/26/2026 15:02 | 26 | 146.90 |
| 10/26/2026 15:02 | 74 | 146.90 |
| 10/26/2026 15:02 | 26 | 146.91 |
| 10/26/2026 15:02 | 74 | 146.91 |
| 10/26/2026 15:02 | 17 | 147.05 |
| 10/26/2026 15:02 | 3 | 147.05 |
| 10/26/2026 15:02 | 240 | 147.07 |
| 10/26/2026 15:02 | 240 | 147.09 |
| 10/26/2026 15:02 | 20 | 147.15 |
| 10/26/2026 15:02 | 20 | 147.07 |
| 10/26/2026 15:01 | 50 | 147.10 |
| 10/26/2026 15:01 | 1 | 147.11 |
| 10/26/2026 15:01 | 71 | 147.11 |
| 10/26/2026 15:01 | 150 | 147.08 |
| 10/26/2026 15:01 | 100 | 147.06 |
| 10/26/2026 15:01 | 1560 | 147.00 |
| 10/26/2026 15:01 | 1815 | 147.00 |
| 10/26/2026 15:01 | 733 | 147.00 |
| 10/26/2026 15:01 | 892 | 147.00 |
| 10/26/2026 15:01 | 4 | 147.03 |
| 10/26/2026 15:01 | 63 | 147.17 |
| 10/26/2026 15:01 | 24 | 147.17 |
| 10/26/2026 15:01 | 78 | 146.98 |
| 10/26/2026 15:01 | 100 | 146.98 |
| 10/26/2026 15:01 | 100 | 146.99 |
| 10/26/2026 15:01 | 151 | 147.01 |
| 10/26/2026 15:01 | 89 | 147.01 |
| 10/26/2026 15:01 | 100 | 147.03 |
| 10/26/2026 15:01 | 240 | 147.03 |
| 10/26/2026 15:01 | 42 | 147.11 |
| 10/26/2026 15:01 | 58 | 147.11 |
| 10/26/2026 15:01 | 100 | 147.10 |
| 10/26/2026 15:01 | 100 | 147.10 |
| 10/26/2026 15:01 | 79 | 147.10 |
| 10/26/2026 15:01 | 21 | 147.10 |
| 10/26/2026 15:01 | 4 | 146.97 |
| 10/26/2026 15:01 | 543 | 146.96 |
| 10/26/2026 15:01 | 100 | 146.96 |
| 10/26/2026 15:01 | 6 | 146.87 |
| 10/26/2026 15:01 | 99 | 146.86 |
| 10/26/2026 15:01 | 1 | 146.86 |
| 10/26/2026 15:01 | 100 | 146.86 |
| 10/26/2026 15:01 | 100 | 146.86 |
| 10/26/2026 15:01 | 100 | 146.83 |
| 10/26/2026 15:01 | 100 | 146.83 |
| 10/26/2026 15:01 | 69 | 146.70 |
| 10/26/2026 15:01 | 100 | 146.76 |
| 10/26/2026 15:01 | 100 | 146.76 |
| 10/26/2026 15:01 | 100 | 146.73 |
| 10/26/2026 15:01 | 100 | 146.73 |
| 10/26/2026 15:01 | 34 | 146.68 |
| 10/26/2026 15:01 | 66 | 146.68 |
| 10/26/2026 15:01 | 70 | 146.57 |
| 10/26/2026 15:01 | 100 | 146.56 |
| 10/26/2026 15:01 | 59 | 146.54 |
| 10/26/2026 15:01 | 181 | 146.54 |
| 10/26/2026 15:01 | 30 | 146.57 |
| 10/26/2026 15:01 | 240 | 146.56 |
| 10/26/2026 15:01 | 100 | 146.56 |
| 10/26/2026 15:01 | 240 | 146.54 |
| 10/26/2026 15:01 | 240 | 146.52 |
| 10/26/2026 15:01 | 34 | 146.56 |
| 10/26/2026 15:01 | 100 | 146.56 |
| 10/26/2026 15:01 | 240 | 146.54 |
| 10/26/2026 15:01 | 240 | 146.52 |
| 10/26/2026 15:01 | 100 | 146.47 |
| 10/26/2026 15:01 | 60 | 146.47 |
| 10/26/2026 15:01 | 100 | 146.47 |
| 10/26/2026 15:01 | 35 | 146.35 |
| 10/26/2026 15:01 | 1 | 146.35 |
| 10/26/2026 15:01 | 1 | 146.33 |
| 10/26/2026 15:01 | 45 | 146.33 |
| 10/26/2026 15:01 | 143 | 146.34 |
| 10/26/2026 15:01 | 97 | 146.34 |
| 10/26/2026 15:01 | 93 | 146.36 |
| 10/26/2026 15:01 | 7 | 146.36 |
| 10/26/2026 15:01 | 100 | 146.36 |
| 10/26/2026 15:01 | 12 | 146.32 |
| 10/26/2026 15:01 | 97 | 146.32 |
| 10/26/2026 15:01 | 3 | 146.32 |
| 10/26/2026 15:01 | 48 | 146.46 |
| 10/26/2026 15:01 | 8 | 146.46 |
| 10/26/2026 15:01 | 1 | 146.46 |
| 10/26/2026 15:01 | 43 | 146.46 |
| 10/26/2026 15:01 | 11 | 146.42 |
| 10/26/2026 15:01 | 10 | 146.42 |
| 10/26/2026 15:01 | 100 | 146.34 |
| 10/26/2026 15:01 | 21 | 146.39 |
| 10/26/2026 15:01 | 3 | 146.35 |
| 10/26/2026 15:01 | 1 | 146.41 |
| 10/26/2026 15:01 | 100 | 146.42 |
| 10/26/2026 15:01 | 60 | 146.34 |
| 10/26/2026 15:01 | 160 | 146.36 |
| 10/26/2026 15:01 | 34 | 146.36 |
| 10/26/2026 15:01 | 66 | 146.36 |
| 10/26/2026 15:01 | 34 | 146.35 |
| 10/26/2026 15:01 | 100 | 146.36 |
| 10/26/2026 15:01 | 100 | 146.31 |
| 10/26/2026 15:01 | 100 | 146.29 |
| 10/26/2026 15:01 | 100 | 146.00 |
| 10/26/2026 15:01 | 100 | 146.00 |
| 10/26/2026 15:01 | 100 | 146.00 |
| 10/26/2026 15:01 | 100 | 146.00 |
| 10/26/2026 15:01 | 100 | 146.00 |
| 10/26/2026 15:01 | 300 | 146.00 |
| 10/26/2026 15:01 | 3 | 146.12 |
| 10/26/2026 15:00 | 1 | 146.00 |
| 10/26/2026 15:00 | 51 | 146.00 |
| 10/26/2026 15:00 | 49 | 146.00 |
| 10/26/2026 15:00 | 100 | 145.97 |
| 10/26/2026 15:00 | 60 | 145.87 |
| 10/26/2026 15:00 | 7 | 145.77 |
| 10/26/2026 15:00 | 4 | 145.77 |
| 10/26/2026 15:00 | 4 | 145.78 |
| 10/26/2026 15:00 | 60 | 145.90 |
| 10/26/2026 15:00 | 100 | 145.90 |
| 10/26/2026 15:00 | 50 | 145.81 |
| 10/26/2026 15:00 | 100 | 145.80 |
| 10/26/2026 15:00 | 1 | 145.84 |
| 10/26/2026 15:00 | 58 | 145.80 |
| 10/26/2026 15:00 | 20 | 145.80 |
| 10/26/2026 15:00 | 22 | 145.80 |
| 10/26/2026 15:00 | 65 | 145.74 |
| 10/26/2026 15:00 | 35 | 145.74 |
| 10/26/2026 15:00 | 65 | 145.74 |
| 10/26/2026 15:00 | 35 | 145.74 |
| 10/26/2026 15:00 | 1 | 145.66 |
| 10/26/2026 15:00 | 6 | 145.65 |
| 10/26/2026 15:00 | 100 | 145.64 |
| 10/26/2026 15:00 | 100 | 145.64 |
| 10/26/2026 15:00 | 99 | 145.63 |
| 10/26/2026 15:00 | 1 | 145.63 |
| 10/26/2026 15:00 | 100 | 145.63 |
| 10/26/2026 15:00 | 18 | 145.59 |
| 10/26/2026 15:00 | 100 | 145.59 |
| 10/26/2026 15:00 | 100 | 145.59 |
| 10/26/2026 15:00 | 100 | 145.53 |
| 10/26/2026 15:00 | 28 | 145.52 |
| 10/26/2026 15:00 | 1 | 145.52 |
| 10/26/2026 15:00 | 62 | 145.52 |
| 10/26/2026 15:00 | 1 | 145.52 |
| 10/26/2026 15:00 | 8 | 145.52 |
| 10/26/2026 15:00 | 4 | 145.51 |
| 10/26/2026 15:00 | 96 | 145.51 |
| 10/26/2026 15:00 | 100 | 145.51 |
| 10/26/2026 15:00 | 100 | 145.44 |
| 10/26/2026 15:00 | 60 | 145.43 |
| 10/26/2026 15:00 | 100 | 145.43 |
| 10/26/2026 15:00 | 101 | 145.40 |
| 10/26/2026 15:00 | 5 | 145.45 |
| 10/26/2026 15:00 | 5 | 145.51 |
| 10/26/2026 15:00 | 4 | 145.54 |
| 10/26/2026 15:00 | 30 | 145.47 |
| 10/26/2026 15:00 | 100 | 145.37 |
| 10/26/2026 15:00 | 38 | 145.37 |
| 10/26/2026 15:00 | 12 | 145.37 |
| 10/26/2026 15:00 | 87 | 145.37 |
| 10/26/2026 14:59 | 40 | 145.29 |
| 10/26/2026 14:59 | 13 | 145.37 |
| 10/26/2026 14:59 | 100 | 145.36 |
| 10/26/2026 14:59 | 22 | 145.35 |
| 10/26/2026 14:59 | 19 | 145.28 |
| 10/26/2026 14:59 | 22 | 145.28 |
| 10/26/2026 14:59 | 100 | 145.35 |
| 10/26/2026 14:59 | 69 | 145.35 |
| 10/26/2026 14:59 | 100 | 145.34 |
| 10/26/2026 14:59 | 6 | 145.24 |
| 10/26/2026 14:59 | 72 | 145.26 |
| 10/26/2026 14:59 | 1 | 145.26 |
| 10/26/2026 14:59 | 6 | 145.26 |
| 10/26/2026 14:59 | 6 | 145.26 |
| 10/26/2026 14:59 | 6 | 145.26 |
| 10/26/2026 14:59 | 6 | 145.31 |
| 10/26/2026 14:59 | 1 | 145.45 |
| 10/26/2026 14:59 | 100 | 145.52 |
| 10/26/2026 14:59 | 2 | 145.51 |
| 10/26/2026 14:59 | 100 | 145.555 |
| 10/26/2026 14:59 | 100 | 145.555 |
| 10/26/2026 14:59 | 35 | 145.62 |
| 10/26/2026 14:59 | 5 | 145.62 |
| 10/26/2026 14:59 | 20 | 145.565 |
| 10/26/2026 14:59 | 20 | 145.565 |
| 10/26/2026 14:59 | 20 | 145.565 |
| 10/26/2026 14:59 | 1 | 145.43 |
| 10/26/2026 14:59 | 100 | 145.59 |
| 10/26/2026 14:59 | 20 | 145.67 |
| 10/26/2026 14:59 | 1 | 145.67 |
| 10/26/2026 14:59 | 200 | 145.67 |
| 10/26/2026 14:59 | 50 | 145.68 |
| 10/26/2026 14:58 | 80 | 145.70 |
| 10/26/2026 14:58 | 7 | 145.78 |
| 10/26/2026 14:58 | 84 | 145.78 |
| 10/26/2026 14:58 | 93 | 145.78 |
| 10/26/2026 14:58 | 16 | 145.78 |
| 10/26/2026 14:58 | 62 | 145.86 |
| 10/26/2026 14:58 | 38 | 145.86 |
| 10/26/2026 14:58 | 4 | 145.90 |
| 10/26/2026 14:58 | 6 | 145.90 |
| 10/26/2026 14:58 | 100 | 145.91 |
| 10/26/2026 14:58 | 100 | 145.91 |
| 10/26/2026 14:58 | 1 | 146.02 |
| 10/26/2026 14:58 | 18 | 146.05 |
| 10/26/2026 14:58 | 50 | 146.11 |
| 10/26/2026 14:58 | 1 | 146.11 |
| 10/26/2026 14:58 | 49 | 146.11 |
| 10/26/2026 14:58 | 8 | 146.17 |
| 10/26/2026 14:58 | 1 | 146.19 |
| 10/26/2026 14:58 | 5 | 146.22 |
| 10/26/2026 14:58 | 33 | 146.27 |
| 10/26/2026 14:57 | 50 | 146.39 |
| 10/26/2026 14:57 | 2 | 146.29 |
| 10/26/2026 14:57 | 5 | 146.27 |
| 10/26/2026 14:57 | 100 | 146.28 |
| 10/26/2026 14:57 | 100 | 146.28 |
| 10/26/2026 14:57 | 85 | 146.32 |
| 10/26/2026 14:57 | 15 | 146.32 |
| 10/26/2026 14:57 | 85 | 146.32 |
| 10/26/2026 14:57 | 15 | 146.32 |
| 10/26/2026 14:57 | 85 | 146.32 |
| 10/26/2026 14:57 | 15 | 146.32 |
| 10/26/2026 14:57 | 85 | 146.33 |
| 10/26/2026 14:57 | 15 | 146.33 |
| 10/26/2026 14:57 | 100 | 146.42 |
| 10/26/2026 14:57 | 100 | 146.42 |
| 10/26/2026 14:57 | 235 | 146.35 |
| 10/26/2026 14:57 | 90 | 146.36 |
| 10/26/2026 14:57 | 10 | 146.36 |
| 10/26/2026 14:57 | 20 | 146.36 |
| 10/26/2026 14:57 | 10 | 146.37 |
| 10/26/2026 14:57 | 30 | 146.37 |
| 10/26/2026 14:57 | 30 | 146.37 |
| 10/26/2026 14:57 | 30 | 146.37 |
| 10/26/2026 14:56 | 56 | 146.44 |
| 10/26/2026 14:56 | 14 | 146.44 |
| 10/26/2026 14:56 | 40 | 146.42 |
| 10/26/2026 14:56 | 99 | 146.41 |
| 10/26/2026 14:56 | 99 | 146.41 |
| 10/26/2026 14:56 | 1 | 146.41 |
| 10/26/2026 14:56 | 100 | 146.41 |
| 10/26/2026 14:56 | 5 | 146.42 |
| 10/26/2026 14:56 | 1 | 146.43 |
| 10/26/2026 14:56 | 31 | 146.50 |
| 10/26/2026 14:56 | 100 | 146.54 |
| 10/26/2026 14:56 | 4 | 146.48 |
| 10/26/2026 14:56 | 4 | 146.44 |
| 10/26/2026 14:56 | 2 | 146.59 |
| 10/26/2026 14:56 | 100 | 146.57 |
| 10/26/2026 14:55 | 1 | 146.62 |
| 10/26/2026 14:55 | 200 | 146.62 |
| 10/26/2026 14:55 | 17 | 146.455 |
| 10/26/2026 14:55 | 100 | 146.38 |
| 10/26/2026 14:55 | 100 | 146.51 |
| 10/26/2026 14:55 | 100 | 146.51 |
| 10/26/2026 14:55 | 100 | 146.63 |
| 10/26/2026 14:54 | 100 | 146.52 |
| 10/26/2026 14:54 | 61 | 146.51 |
| 10/26/2026 14:54 | 32 | 146.51 |
| 10/26/2026 14:54 | 7 | 146.51 |
| 10/26/2026 14:54 | 100 | 146.51 |
| 10/26/2026 14:54 | 200 | 146.51 |
| 10/26/2026 14:54 | 50 | 146.50 |
| 10/26/2026 14:54 | 99 | 146.50 |
| 10/26/2026 14:54 | 1 | 146.50 |
| 10/26/2026 14:54 | 100 | 146.50 |
| 10/26/2026 14:54 | 100 | 146.50 |
| 10/26/2026 14:54 | 100 | 146.49 |
| 10/26/2026 14:54 | 100 | 146.49 |
| 10/26/2026 14:54 | 100 | 146.49 |
| 10/26/2026 14:54 | 20 | 146.41 |
| 10/26/2026 14:54 | 100 | 146.41 |
| 10/26/2026 14:54 | 7 | 146.49 |
| 10/26/2026 14:54 | 100 | 146.48 |
| 10/26/2026 14:54 | 4 | 146.395 |
| 10/26/2026 14:54 | 100 | 146.39 |
| 10/26/2026 14:54 | 100 | 146.38 |
| 10/26/2026 14:54 | 200 | 146.38 |
| 10/26/2026 14:53 | 8 | 146.36 |
| 10/26/2026 14:53 | 2 | 146.36 |
| 10/26/2026 14:53 | 5 | 146.37 |
| 10/26/2026 14:53 | 19 | 146.28 |
| 10/26/2026 14:53 | 1 | 146.18 |
| 10/26/2026 14:53 | 308 | 146.16 |
| 10/26/2026 14:53 | 100 | 146.14 |
| 10/26/2026 14:53 | 242 | 146.14 |
| 10/26/2026 14:53 | 66 | 146.14 |
| 10/26/2026 14:53 | 19 | 146.17 |
| 10/26/2026 14:52 | 20 | 146.33 |
| 10/26/2026 14:52 | 20 | 146.33 |
| 10/26/2026 14:52 | 3 | 146.32 |
| 10/26/2026 14:52 | 12 | 146.28 |
| 10/26/2026 14:52 | 1 | 146.28 |
| 10/26/2026 14:52 | 87 | 146.28 |
| 10/26/2026 14:52 | 100 | 146.28 |
| 10/26/2026 14:52 | 8 | 146.27 |
| 10/26/2026 14:52 | 1 | 146.27 |
| 10/26/2026 14:52 | 91 | 146.27 |
| 10/26/2026 14:52 | 100 | 146.27 |
| 10/26/2026 14:52 | 100 | 146.27 |
| 10/26/2026 14:52 | 10 | 146.27 |
| 10/26/2026 14:52 | 90 | 146.27 |
| 10/26/2026 14:52 | 50 | 146.25 |
| 10/26/2026 14:52 | 100 | 146.26 |
| 10/26/2026 14:52 | 100 | 146.26 |
| 10/26/2026 14:52 | 100 | 146.26 |
| 10/26/2026 14:52 | 100 | 146.26 |
| 10/26/2026 14:52 | 100 | 146.25 |
| 10/26/2026 14:52 | 95 | 146.24 |
| 10/26/2026 14:52 | 5 | 146.24 |
| 10/26/2026 14:52 | 100 | 146.21 |
| 10/26/2026 14:52 | 100 | 146.15 |
| 10/26/2026 14:52 | 100 | 146.15 |
| 10/26/2026 14:52 | 85 | 146.15 |
| 10/26/2026 14:52 | 15 | 146.15 |
| 10/26/2026 14:52 | 45 | 146.15 |
| 10/26/2026 14:52 | 100 | 146.15 |
| 10/26/2026 14:52 | 70 | 146.15 |
| 10/26/2026 14:52 | 30 | 146.15 |
| 10/26/2026 14:52 | 96 | 146.16 |
| 10/26/2026 14:51 | 13 | 146.13 |
| 10/26/2026 14:51 | 8 | 146.13 |
| 10/26/2026 14:51 | 29 | 146.13 |
| 10/26/2026 14:51 | 2 | 146.01 |
| 10/26/2026 14:51 | 28 | 146.13 |
| 10/26/2026 14:51 | 10 | 146.13 |
| 10/26/2026 14:51 | 100 | 146.11 |
| 10/26/2026 14:51 | 4 | 146.00 |
| 10/26/2026 14:51 | 6 | 146.03 |
| 10/26/2026 14:51 | 20 | 146.03 |
| 10/26/2026 14:51 | 3 | 146.11 |
| 10/26/2026 14:51 | 3 | 146.11 |
| 10/26/2026 14:51 | 6 | 146.11 |
| 10/26/2026 14:51 | 3 | 146.31 |
| 10/26/2026 14:51 | 3 | 146.31 |
| 10/26/2026 14:51 | 5 | 146.29 |
| 10/26/2026 14:50 | 1 | 146.29 |
| 10/26/2026 14:50 | 60 | 146.35 |
| 10/26/2026 14:50 | 10 | 146.36 |
| 10/26/2026 14:50 | 159 | 146.33 |
| 10/26/2026 14:50 | 1 | 146.45 |
| 10/26/2026 14:50 | 60 | 146.50 |
| 10/26/2026 14:50 | 50 | 146.50 |
| 10/26/2026 14:50 | 100 | 146.48 |
| 10/26/2026 14:50 | 100 | 146.48 |
| 10/26/2026 14:50 | 100 | 146.49 |
| 10/26/2026 14:50 | 46 | 146.48 |
| 10/26/2026 14:50 | 4 | 146.48 |
| 10/26/2026 14:50 | 40 | 146.48 |
| 10/26/2026 14:50 | 1 | 146.50 |
| 10/26/2026 14:50 | 1 | 146.53 |
| 10/26/2026 14:50 | 100 | 146.55 |
| 10/26/2026 14:50 | 100 | 146.55 |
| 10/26/2026 14:50 | 1 | 146.56 |
| 10/26/2026 14:50 | 1 | 146.56 |
| 10/26/2026 14:50 | 37 | 146.62 |
| 10/26/2026 14:50 | 11 | 146.63 |
| 10/26/2026 14:50 | 1 | 146.63 |
| 10/26/2026 14:50 | 5 | 146.63 |
| 10/26/2026 14:50 | 5 | 146.63 |
| 10/26/2026 14:50 | 100 | 146.745 |
| 10/26/2026 14:50 | 4 | 146.745 |
| 10/26/2026 14:49 | 93 | 146.76 |
| 10/26/2026 14:49 | 100 | 146.81 |
| 10/26/2026 14:49 | 100 | 146.81 |
| 10/26/2026 14:49 | 42 | 146.81 |
| 10/26/2026 14:49 | 148 | 146.81 |
| 10/26/2026 14:49 | 10 | 146.81 |
| 10/26/2026 14:49 | 1 | 146.80 |
| 10/26/2026 14:49 | 100 | 146.80 |
| 10/26/2026 14:49 | 100 | 146.79 |
| 10/26/2026 14:49 | 105 | 146.71 |
| 10/26/2026 14:49 | 93 | 146.74 |
| 10/26/2026 14:49 | 1 | 146.81 |
| 10/26/2026 14:49 | 100 | 146.80 |
| 10/26/2026 14:49 | 128 | 146.81 |
| 10/26/2026 14:49 | 8 | 146.83 |
| 10/26/2026 14:49 | 8 | 146.81 |
| 10/26/2026 14:49 | 1 | 146.68 |
| 10/26/2026 14:49 | 20 | 146.77 |
| 10/26/2026 14:48 | 100 | 146.855 |
| 10/26/2026 14:48 | 2 | 146.76 |
| 10/26/2026 14:48 | 100 | 146.755 |
| 10/26/2026 14:48 | 49 | 146.67 |
| 10/26/2026 14:48 | 1 | 146.67 |
| 10/26/2026 14:48 | 1 | 146.67 |
| 10/26/2026 14:48 | 1 | 146.63 |
| 10/26/2026 14:48 | 100 | 146.56 |
| 10/26/2026 14:48 | 100 | 146.53 |
| 10/26/2026 14:48 | 100 | 146.51 |
| 10/26/2026 14:48 | 100 | 146.51 |
| 10/26/2026 14:48 | 100 | 146.51 |
| 10/26/2026 14:48 | 100 | 146.51 |
| 10/26/2026 14:48 | 100 | 146.50 |
| 10/26/2026 14:48 | 100 | 146.50 |
| 10/26/2026 14:48 | 100 | 146.50 |
| 10/26/2026 14:48 | 100 | 146.50 |
| 10/26/2026 14:47 | 101 | 146.45 |
| 10/26/2026 14:47 | 100 | 146.45 |
| 10/26/2026 14:47 | 26 | 146.45 |
| 10/26/2026 14:47 | 31 | 146.46 |
| 10/26/2026 14:47 | 69 | 146.46 |
| 10/26/2026 14:47 | 81 | 146.46 |
| 10/26/2026 14:47 | 19 | 146.46 |
| 10/26/2026 14:47 | 50 | 146.46 |
| 10/26/2026 14:47 | 99 | 146.45 |
| 10/26/2026 14:47 | 1 | 146.45 |
| 10/26/2026 14:47 | 34 | 146.45 |
| 10/26/2026 14:47 | 100 | 146.45 |
| 10/26/2026 14:47 | 100 | 146.45 |
| 10/26/2026 14:47 | 100 | 146.45 |
| 10/26/2026 14:47 | 3 | 146.43 |
| 10/26/2026 14:47 | 97 | 146.43 |
| 10/26/2026 14:47 | 3 | 146.43 |
| 10/26/2026 14:47 | 100 | 146.43 |
| 10/26/2026 14:47 | 100 | 146.42 |
| 10/26/2026 14:47 | 49 | 146.37 |
| 10/26/2026 14:47 | 1 | 146.37 |
| 10/26/2026 14:47 | 100 | 146.30 |
| 10/26/2026 14:47 | 31 | 146.30 |
| 10/26/2026 14:47 | 85 | 146.30 |
| 10/26/2026 14:47 | 15 | 146.30 |
| 10/26/2026 14:46 | 300 | 146.36 |
| 10/26/2026 14:46 | 10 | 146.36 |
| 10/26/2026 14:46 | 102 | 146.37 |
| 10/26/2026 14:46 | 94 | 146.37 |
| 10/26/2026 14:46 | 15 | 146.37 |
| 10/26/2026 14:46 | 87 | 146.37 |
| 10/26/2026 14:46 | 13 | 146.37 |
| 10/26/2026 14:46 | 12 | 146.38 |
| 10/26/2026 14:46 | 75 | 146.40 |
| 10/26/2026 14:46 | 48 | 146.42 |
| 10/26/2026 14:46 | 160 | 146.42 |
| 10/26/2026 14:46 | 240 | 146.42 |
| 10/26/2026 14:46 | 29 | 146.55 |
| 10/26/2026 14:46 | 30 | 146.42 |
| 10/26/2026 14:46 | 12 | 146.40 |
| 10/26/2026 14:46 | 28 | 146.40 |
| 10/26/2026 14:46 | 50 | 146.50 |
| 10/26/2026 14:46 | 40 | 146.39 |
| 10/26/2026 14:46 | 1 | 146.39 |
| 10/26/2026 14:46 | 3 | 146.68 |
| 10/26/2026 14:46 | 100 | 146.68 |
| 10/26/2026 14:46 | 1 | 146.56 |
| 10/26/2026 14:46 | 90 | 146.56 |
| 10/26/2026 14:46 | 40 | 146.48 |
| 10/26/2026 14:46 | 12 | 146.55 |
| 10/26/2026 14:46 | 18 | 146.44 |
| 10/26/2026 14:46 | 100 | 146.44 |
| 10/26/2026 14:46 | 74 | 146.44 |
| 10/26/2026 14:46 | 32 | 146.44 |
| 10/26/2026 14:46 | 97 | 146.48 |
| 10/26/2026 14:46 | 29 | 146.52 |
| 10/26/2026 14:46 | 60 | 146.55 |
| 10/26/2026 14:46 | 100 | 146.55 |
| 10/26/2026 14:46 | 100 | 146.505 |
| 10/26/2026 14:46 | 100 | 146.505 |
| 10/26/2026 14:46 | 92 | 146.505 |
| 10/26/2026 14:46 | 44 | 146.505 |
| 10/26/2026 14:46 | 44 | 146.505 |
| 10/26/2026 14:46 | 53 | 146.505 |
| 10/26/2026 14:46 | 38 | 146.52 |
| 10/26/2026 14:46 | 59 | 146.52 |
| 10/26/2026 14:46 | 97 | 146.52 |
| 10/26/2026 14:46 | 97 | 146.52 |
| 10/26/2026 14:46 | 360 | 146.52 |
| 10/26/2026 14:46 | 107 | 146.52 |
| 10/26/2026 14:46 | 280 | 146.52 |
| 10/26/2026 14:46 | 4 | 146.50 |
| 10/26/2026 14:46 | 1 | 146.55 |
| 10/26/2026 14:46 | 1 | 146.57 |
| 10/26/2026 14:45 | 100 | 146.60 |
| 10/26/2026 14:45 | 4 | 146.66 |
| 10/26/2026 14:45 | 100 | 146.60 |
| 10/26/2026 14:45 | 100 | 146.64 |
| 10/26/2026 14:45 | 100 | 146.63 |
| 10/26/2026 14:45 | 5 | 146.63 |
| 10/26/2026 14:45 | 4 | 146.63 |
| 10/26/2026 14:45 | 100 | 146.63 |
| 10/26/2026 14:45 | 100 | 146.55 |
| 10/26/2026 14:45 | 100 | 146.55 |
| 10/26/2026 14:45 | 23 | 146.54 |
| 10/26/2026 14:45 | 60 | 146.45 |
| 10/26/2026 14:45 | 7 | 146.45 |
| 10/26/2026 14:45 | 5 | 146.45 |
| 10/26/2026 14:45 | 50 | 146.40 |
| 10/26/2026 14:45 | 6 | 146.40 |
| 10/26/2026 14:45 | 5 | 146.40 |
| 10/26/2026 14:45 | 100 | 146.40 |
| 10/26/2026 14:45 | 11 | 146.41 |
| 10/26/2026 14:45 | 2 | 146.40 |
| 10/26/2026 14:45 | 40 | 146.37 |
| 10/26/2026 14:45 | 100 | 146.37 |
| 10/26/2026 14:45 | 5 | 146.36 |
| 10/26/2026 14:45 | 4 | 146.36 |
| 10/26/2026 14:45 | 14 | 146.13 |
| 10/26/2026 14:45 | 37 | 146.16 |
| 10/26/2026 14:45 | 100 | 146.29 |
| 10/26/2026 14:45 | 100 | 146.28 |
| 10/26/2026 14:45 | 100 | 146.28 |
| 10/26/2026 14:45 | 50 | 146.27 |
| 10/26/2026 14:45 | 100 | 146.26 |
| 10/26/2026 14:45 | 40 | 146.14 |
| 10/26/2026 14:45 | 20 | 146.05 |
| 10/26/2026 14:45 | 1 | 146.03 |
| 10/26/2026 14:44 | 50 | 145.97 |
| 10/26/2026 14:44 | 100 | 145.97 |
| 10/26/2026 14:44 | 100 | 145.89 |
| 10/26/2026 14:44 | 1 | 145.93 |
| 10/26/2026 14:44 | 4 | 145.99 |
| 10/26/2026 14:44 | 1 | 146.00 |
| 10/26/2026 14:44 | 2 | 146.165 |
| 10/26/2026 14:44 | 2 | 146.08 |
| 10/26/2026 14:44 | 20 | 146.04 |
| 10/26/2026 14:44 | 100 | 146.05 |
| 10/26/2026 14:44 | 19 | 146.05 |
| 10/26/2026 14:44 | 81 | 146.06 |
| 10/26/2026 14:44 | 19 | 146.06 |
| 10/26/2026 14:44 | 2 | 146.19 |
| 10/26/2026 14:44 | 82 | 146.08 |
| 10/26/2026 14:44 | 100 | 146.07 |
| 10/26/2026 14:44 | 79 | 146.07 |
| 10/26/2026 14:44 | 21 | 146.07 |
| 10/26/2026 14:44 | 79 | 146.07 |
| 10/26/2026 14:44 | 21 | 146.07 |
| 10/26/2026 14:44 | 79 | 146.07 |
| 10/26/2026 14:44 | 21 | 146.07 |
| 10/26/2026 14:44 | 100 | 146.07 |
| 10/26/2026 14:44 | 160 | 146.05 |
| 10/26/2026 14:44 | 240 | 146.04 |
| 10/26/2026 14:44 | 90 | 146.02 |
| 10/26/2026 14:44 | 4 | 146.01 |
| 10/26/2026 14:44 | 100 | 146.01 |
| 10/26/2026 14:44 | 100 | 146.01 |
| 10/26/2026 14:44 | 2 | 146.03 |
| 10/26/2026 14:44 | 96 | 146.01 |
| 10/26/2026 14:44 | 4 | 146.02 |
| 10/26/2026 14:44 | 2 | 146.03 |
| 10/26/2026 14:44 | 98 | 146.03 |
| 10/26/2026 14:44 | 100 | 146.03 |
| 10/26/2026 14:44 | 100 | 146.03 |
| 10/26/2026 14:44 | 100 | 146.03 |
| 10/26/2026 14:44 | 100 | 146.03 |
| 10/26/2026 14:44 | 1 | 146.00 |
| 10/26/2026 14:44 | 57 | 146.00 |
| 10/26/2026 14:44 | 100 | 146.00 |
| 10/26/2026 14:44 | 13 | 145.99 |
| 10/26/2026 14:44 | 100 | 145.99 |
| 10/26/2026 14:44 | 113 | 145.98 |
| 10/26/2026 14:44 | 100 | 145.96 |
| 10/26/2026 14:44 | 100 | 145.94 |
| 10/26/2026 14:44 | 100 | 145.90 |
| 10/26/2026 14:44 | 1 | 145.90 |
| 10/26/2026 14:44 | 64 | 145.90 |
| 10/26/2026 14:44 | 36 | 145.90 |
| 10/26/2026 14:44 | 8 | 145.79 |
| 10/26/2026 14:44 | 44 | 145.78 |
| 10/26/2026 14:43 | 100 | 145.76 |
| 10/26/2026 14:43 | 2 | 145.86 |
| 10/26/2026 14:43 | 100 | 145.79 |
| 10/26/2026 14:43 | 100 | 145.79 |
| 10/26/2026 14:43 | 51 | 145.79 |
| 10/26/2026 14:43 | 49 | 145.79 |
| 10/26/2026 14:43 | 100 | 145.79 |
| 10/26/2026 14:43 | 100 | 145.79 |
| 10/26/2026 14:43 | 100 | 145.79 |
| 10/26/2026 14:43 | 100 | 145.79 |
| 10/26/2026 14:43 | 100 | 145.78 |
| 10/26/2026 14:43 | 30 | 145.77 |
| 10/26/2026 14:43 | 20 | 145.77 |
| 10/26/2026 14:43 | 1 | 145.64 |
| 10/26/2026 14:43 | 17 | 145.60 |
| 10/26/2026 14:43 | 3 | 145.60 |
| 10/26/2026 14:43 | 2 | 145.62 |
| 10/26/2026 14:43 | 20 | 145.61 |
| 10/26/2026 14:43 | 43 | 145.72 |
| 10/26/2026 14:43 | 100 | 145.72 |
| 10/26/2026 14:43 | 100 | 145.74 |
| 10/26/2026 14:43 | 5 | 145.78 |
| 10/26/2026 14:43 | 1 | 145.78 |
| 10/26/2026 14:42 | 2 | 145.915 |
| 10/26/2026 14:42 | 4 | 145.915 |
| 10/26/2026 14:42 | 100 | 145.965 |
| 10/26/2026 14:42 | 50 | 146.08 |
| 10/26/2026 14:42 | 98 | 146.08 |
| 10/26/2026 14:42 | 2 | 146.08 |
| 10/26/2026 14:42 | 30 | 146.07 |
| 10/26/2026 14:42 | 50 | 146.06 |
| 10/26/2026 14:42 | 50 | 146.05 |
| 10/26/2026 14:42 | 50 | 146.05 |
| 10/26/2026 14:42 | 30 | 145.98 |
| 10/26/2026 14:42 | 50 | 145.97 |
| 10/26/2026 14:41 | 1 | 145.99 |
| 10/26/2026 14:41 | 4 | 145.99 |
| 10/26/2026 14:41 | 1 | 146.01 |
| 10/26/2026 14:41 | 5 | 146.15 |
| 10/26/2026 14:41 | 95 | 146.15 |
| 10/26/2026 14:41 | 100 | 146.15 |
| 10/26/2026 14:41 | 30 | 146.11 |
| 10/26/2026 14:41 | 2 | 146.045 |
| 10/26/2026 14:41 | 43 | 146.08 |
| 10/26/2026 14:41 | 57 | 146.08 |
| 10/26/2026 14:41 | 43 | 146.13 |
| 10/26/2026 14:41 | 30 | 146.46 |
| 10/26/2026 14:41 | 5 | 146.45 |
| 10/26/2026 14:41 | 50 | 146.44 |
| 10/26/2026 14:40 | 100 | 146.40 |
| 10/26/2026 14:40 | 30 | 146.39 |
| 10/26/2026 14:40 | 30 | 146.38 |
| 10/26/2026 14:40 | 30 | 146.38 |
| 10/26/2026 14:40 | 30 | 146.38 |
| 10/26/2026 14:40 | 100 | 146.24 |
| 10/26/2026 14:40 | 900 | 146.26 |
| 10/26/2026 14:40 | 100 | 146.26 |
| 10/26/2026 14:40 | 100 | 146.29 |
| 10/26/2026 14:40 | 300 | 146.29 |
| 10/26/2026 14:40 | 100 | 146.29 |
| 10/26/2026 14:40 | 38 | 146.30 |
| 10/26/2026 14:39 | 5 | 146.60 |
| 10/26/2026 14:39 | 1 | 146.62 |
| 10/26/2026 14:39 | 1 | 146.62 |
| 10/26/2026 14:39 | 1 | 146.62 |
| 10/26/2026 14:39 | 1 | 146.62 |
| 10/26/2026 14:39 | 26 | 146.64 |
| 10/26/2026 14:39 | 24 | 146.64 |
| 10/26/2026 14:39 | 99 | 146.67 |
| 10/26/2026 14:39 | 1 | 146.67 |
| 10/26/2026 14:39 | 99 | 146.67 |
| 10/26/2026 14:39 | 1 | 146.67 |
| 10/26/2026 14:39 | 100 | 146.67 |
| 10/26/2026 14:39 | 51 | 146.67 |
| 10/26/2026 14:39 | 100 | 146.68 |
| 10/26/2026 14:39 | 36 | 146.80 |
| 10/26/2026 14:38 | 100 | 146.73 |
| 10/26/2026 14:38 | 100 | 146.72 |
| 10/26/2026 14:38 | 100 | 146.72 |
| 10/26/2026 14:38 | 57 | 146.37 |
| 10/26/2026 14:38 | 2 | 146.47 |
| 10/26/2026 14:38 | 81 | 146.38 |
| 10/26/2026 14:38 | 2 | 146.38 |
| 10/26/2026 14:38 | 240 | 146.39 |
| 10/26/2026 14:38 | 6 | 146.47 |
| 10/26/2026 14:38 | 99 | 146.47 |
| 10/26/2026 14:38 | 128 | 146.42 |
| 10/26/2026 14:38 | 34 | 146.38 |
| 10/26/2026 14:38 | 50 | 146.24 |
| 10/26/2026 14:38 | 100 | 146.24 |
| 10/26/2026 14:38 | 150 | 146.23 |
| 10/26/2026 14:38 | 150 | 146.23 |
| 10/26/2026 14:38 | 17 | 146.10 |
| 10/26/2026 14:38 | 4 | 146.10 |
| 10/26/2026 14:38 | 60 | 146.07 |
| 10/26/2026 14:38 | 100 | 146.06 |
| 10/26/2026 14:38 | 100 | 146.05 |
| 10/26/2026 14:38 | 201 | 146.04 |
| 10/26/2026 14:38 | 599 | 146.04 |
| 10/26/2026 14:38 | 100 | 146.04 |
| 10/26/2026 14:38 | 50 | 145.99 |
| 10/26/2026 14:37 | 100 | 145.94 |
| 10/26/2026 14:37 | 84 | 145.94 |
| 10/26/2026 14:37 | 100 | 145.835 |
| 10/26/2026 14:37 | 100 | 145.95 |
| 10/26/2026 14:37 | 100 | 145.95 |
| 10/26/2026 14:37 | 100 | 145.95 |
| 10/26/2026 14:37 | 60 | 146.06 |
| 10/26/2026 14:37 | 1 | 146.06 |
| 10/26/2026 14:37 | 5 | 145.85 |
| 10/26/2026 14:37 | 100 | 145.84 |
| 10/26/2026 14:37 | 100 | 145.79 |
| 10/26/2026 14:36 | 100 | 145.79 |
| 10/26/2026 14:36 | 100 | 145.83 |
| 10/26/2026 14:36 | 100 | 145.80 |
| 10/26/2026 14:36 | 60 | 145.80 |
| 10/26/2026 14:36 | 6 | 145.80 |
| 10/26/2026 14:36 | 1 | 145.83 |
| 10/26/2026 14:36 | 100 | 145.88 |
| 10/26/2026 14:36 | 5 | 145.88 |
| 10/26/2026 14:36 | 5 | 145.88 |
| 10/26/2026 14:36 | 5 | 145.88 |
| 10/26/2026 14:36 | 100 | 145.95 |
| 10/26/2026 14:36 | 100 | 145.95 |
| 10/26/2026 14:36 | 4 | 146.00 |
| 10/26/2026 14:36 | 4 | 146.03 |
| 10/26/2026 14:36 | 8 | 146.12 |
| 10/26/2026 14:36 | 30 | 146.085 |
| 10/26/2026 14:35 | 100 | 146.03 |
| 10/26/2026 14:35 | 8 | 146.11 |
| 10/26/2026 14:35 | 63 | 146.02 |
| 10/26/2026 14:35 | 117 | 146.02 |
| 10/26/2026 14:35 | 100 | 146.02 |
| 10/26/2026 14:35 | 120 | 146.02 |
| 10/26/2026 14:35 | 80 | 146.02 |
| 10/26/2026 14:35 | 100 | 146.02 |
| 10/26/2026 14:35 | 100 | 146.02 |
| 10/26/2026 14:35 | 100 | 146.01 |
| 10/26/2026 14:35 | 1 | 146.00 |
| 10/26/2026 14:35 | 40 | 146.00 |
| 10/26/2026 14:35 | 60 | 146.00 |
| 10/26/2026 14:35 | 19 | 145.94 |
| 10/26/2026 14:34 | 67 | 145.75 |
| 10/26/2026 14:34 | 33 | 145.75 |
| 10/26/2026 14:34 | 41 | 145.75 |
| 10/26/2026 14:34 | 100 | 145.75 |
| 10/26/2026 14:34 | 59 | 145.75 |
| 10/26/2026 14:34 | 41 | 145.75 |
| 10/26/2026 14:34 | 59 | 145.75 |
| 10/26/2026 14:34 | 26 | 145.75 |
| 10/26/2026 14:34 | 36 | 145.76 |
| 10/26/2026 14:34 | 50 | 145.76 |
| 10/26/2026 14:34 | 50 | 145.76 |
| 10/26/2026 14:34 | 1 | 146.045 |
| 10/26/2026 14:34 | 50 | 146.045 |
| 10/26/2026 14:34 | 100 | 146.04 |
| 10/26/2026 14:33 | 18 | 145.99 |
| 10/26/2026 14:31 | 3 | 146.38 |
| 10/26/2026 14:31 | 400 | 145.91 |
| 10/26/2026 14:31 | 100 | 145.91 |
| 10/26/2026 14:31 | 300 | 145.91 |
| 10/26/2026 14:31 | 100 | 145.87 |
| 10/26/2026 14:31 | 100 | 145.87 |
| 10/26/2026 14:31 | 77 | 145.87 |
| 10/26/2026 14:31 | 99 | 145.87 |
| 10/26/2026 14:31 | 1 | 145.87 |
| 10/26/2026 14:31 | 23 | 145.87 |
| 10/26/2026 14:31 | 50 | 145.87 |
| 10/26/2026 14:31 | 100 | 145.87 |
| 10/26/2026 14:31 | 77 | 145.86 |
| 10/26/2026 14:31 | 250 | 145.86 |
| 10/26/2026 14:31 | 250 | 145.86 |
| 10/26/2026 14:31 | 223 | 145.86 |
| 10/26/2026 14:31 | 27 | 145.86 |
| 10/26/2026 14:31 | 250 | 145.86 |
| 10/26/2026 14:31 | 123 | 145.86 |
| 10/26/2026 14:31 | 290 | 145.86 |
| 10/26/2026 14:31 | 250 | 145.86 |
| 10/26/2026 14:31 | 128 | 145.86 |
| 10/26/2026 14:31 | 132 | 145.86 |
| 10/26/2026 14:31 | 281 | 145.86 |
| 10/26/2026 14:31 | 250 | 145.86 |
| 10/26/2026 14:31 | 169 | 145.86 |
| 10/26/2026 14:31 | 74 | 145.60 |
| 10/26/2026 14:31 | 26 | 145.60 |
| 10/26/2026 14:31 | 100 | 145.44 |
| 10/26/2026 14:31 | 38 | 145.44 |
| 10/26/2026 14:31 | 61 | 145.44 |
| 10/26/2026 14:31 | 138 | 145.45 |
| 10/26/2026 14:31 | 282 | 145.45 |
| 10/26/2026 14:31 | 80 | 145.45 |
| 10/26/2026 14:31 | 119 | 145.45 |
| 10/26/2026 14:31 | 100 | 145.45 |
| 10/26/2026 14:31 | 282 | 145.45 |
| 10/26/2026 14:31 | 199 | 145.45 |
| 10/26/2026 14:31 | 1 | 145.44 |
| 10/26/2026 14:31 | 100 | 145.45 |
| 10/26/2026 14:31 | 100 | 145.45 |
| 10/26/2026 14:31 | 100 | 145.45 |
| 10/26/2026 14:31 | 100 | 145.45 |
| 10/26/2026 14:31 | 100 | 145.45 |
| 10/26/2026 14:31 | 100 | 145.49 |
| 10/26/2026 14:31 | 100 | 145.49 |
| 10/26/2026 14:30 | 4 | 145.61 |
| 10/26/2026 14:30 | 100 | 145.61 |
| 10/26/2026 14:30 | 1 | 145.61 |
| 10/26/2026 14:30 | 5 | 145.61 |
| 10/26/2026 14:30 | 3 | 145.61 |
| 10/26/2026 14:30 | 10 | 145.61 |
| 10/26/2026 14:30 | 99 | 145.56 |
| 10/26/2026 14:30 | 1 | 145.56 |
| 10/26/2026 14:30 | 100 | 145.56 |
| 10/26/2026 14:30 | 100 | 145.56 |
| 10/26/2026 14:30 | 12 | 145.65 |
| 10/26/2026 14:30 | 71 | 145.77 |
| 10/26/2026 14:30 | 29 | 145.55 |
| 10/26/2026 14:30 | 19 | 145.55 |
| 10/26/2026 14:30 | 133 | 145.55 |
| 10/26/2026 14:30 | 19 | 145.55 |
| 10/26/2026 14:30 | 100 | 145.55 |
| 10/26/2026 14:30 | 100 | 145.51 |
| 10/26/2026 14:30 | 12 | 145.41 |
| 10/26/2026 14:30 | 200 | 145.73 |
| 10/26/2026 14:30 | 50 | 145.73 |
| 10/26/2026 14:30 | 50 | 145.73 |
| 10/26/2026 14:30 | 800 | 145.72 |
| 10/26/2026 14:30 | 100 | 145.72 |
| 10/26/2026 14:30 | 800 | 145.72 |
| 10/26/2026 14:30 | 800 | 145.72 |
| 10/26/2026 14:30 | 134 | 145.60 |
| 10/26/2026 14:30 | 66 | 145.31 |
| 10/26/2026 14:30 | 34 | 145.31 |
| 10/26/2026 14:30 | 20 | 146.05 |
| 10/26/2026 14:30 | 25296 | 146.06 |
| 10/26/2026 14:30 | 25296 | 146.06 |