Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:27:18
|
Bid
04/24/2026 -
19:30:12
|
Bid Volume |
Ask
04/24/2026 -
19:30:12
|
Ask Volume |
|---|---|---|---|---|
|
142.60
+0.87
(
+0.61% )
|
142.59
|
300 |
142.67
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:27 | 5 | 142.60 |
| 04/24/2026 13:27 | 10 | 142.60 |
| 04/24/2026 13:27 | 50 | 142.5719 |
| 04/24/2026 13:27 | 100 | 142.57 |
| 04/24/2026 13:27 | 100 | 142.57 |
| 04/24/2026 13:27 | 222 | 142.6099 |
| 04/24/2026 13:27 | 7 | 142.59 |
| 04/24/2026 13:27 | 10 | 142.59 |
| 04/24/2026 13:27 | 10 | 142.59 |
| 04/24/2026 13:27 | 100 | 142.59 |
| 04/24/2026 13:27 | 20 | 142.59 |
| 04/24/2026 13:27 | 3 | 142.59 |
| 04/24/2026 13:27 | 1 | 142.59 |
| 04/24/2026 13:27 | 1 | 142.60 |
| 04/24/2026 13:27 | 100 | 142.60 |
| 04/24/2026 13:27 | 3 | 142.62 |
| 04/24/2026 13:27 | 8 | 142.5428 |
| 04/24/2026 13:26 | 1 | 142.63 |
| 04/24/2026 13:26 | 2 | 142.6001 |
| 04/24/2026 13:26 | 100 | 142.5625 |
| 04/24/2026 13:26 | 12 | 142.6351 |
| 04/24/2026 13:26 | 100 | 142.62 |
| 04/24/2026 13:26 | 183 | 142.61 |
| 04/24/2026 13:26 | 27 | 142.61 |
| 04/24/2026 13:26 | 100 | 142.60 |
| 04/24/2026 13:26 | 1 | 142.61 |
| 04/24/2026 13:26 | 100 | 142.61 |
| 04/24/2026 13:26 | 46 | 142.61 |
| 04/24/2026 13:26 | 1 | 142.61 |
| 04/24/2026 13:26 | 32 | 142.61 |
| 04/24/2026 13:26 | 10 | 142.61 |
| 04/24/2026 13:26 | 46 | 142.61 |
| 04/24/2026 13:26 | 100 | 142.61 |
| 04/24/2026 13:26 | 12 | 142.62 |
| 04/24/2026 13:26 | 100 | 142.61 |
| 04/24/2026 13:26 | 40 | 142.61 |
| 04/24/2026 13:26 | 100 | 142.61 |
| 04/24/2026 13:26 | 20 | 142.61 |
| 04/24/2026 13:26 | 3 | 142.645 |
| 04/24/2026 13:26 | 1 | 142.65 |
| 04/24/2026 13:26 | 42 | 142.64 |
| 04/24/2026 13:26 | 4 | 142.6198 |
| 04/24/2026 13:26 | 3 | 142.62 |
| 04/24/2026 13:26 | 4 | 142.62 |
| 04/24/2026 13:26 | 11 | 142.62 |
| 04/24/2026 13:26 | 1 | 142.62 |
| 04/24/2026 13:26 | 47 | 142.62 |
| 04/24/2026 13:26 | 3 | 142.62 |
| 04/24/2026 13:26 | 4 | 142.62 |
| 04/24/2026 13:26 | 4 | 142.62 |
| 04/24/2026 13:26 | 100 | 142.62 |
| 04/24/2026 13:26 | 4 | 142.61 |
| 04/24/2026 13:26 | 1 | 142.62 |
| 04/24/2026 13:26 | 100 | 142.62 |
| 04/24/2026 13:26 | 125 | 142.62 |
| 04/24/2026 13:26 | 5 | 142.62 |
| 04/24/2026 13:26 | 8 | 142.61 |
| 04/24/2026 13:26 | 3 | 142.595 |
| 04/24/2026 13:26 | 3 | 142.60 |
| 04/24/2026 13:26 | 2 | 142.60 |
| 04/24/2026 13:26 | 2 | 142.595 |
| 04/24/2026 13:26 | 3 | 142.62 |
| 04/24/2026 13:26 | 2 | 142.595 |
| 04/24/2026 13:26 | 1 | 142.62 |
| 04/24/2026 13:26 | 1 | 142.6197 |
| 04/24/2026 13:26 | 45 | 142.595 |
| 04/24/2026 13:26 | 2 | 142.595 |
| 04/24/2026 13:26 | 1 | 142.595 |
| 04/24/2026 13:26 | 26 | 142.595 |
| 04/24/2026 13:26 | 10 | 142.595 |
| 04/24/2026 13:26 | 38 | 142.595 |
| 04/24/2026 13:26 | 2 | 142.595 |
| 04/24/2026 13:26 | 1 | 142.595 |
| 04/24/2026 13:25 | 12 | 142.5558 |
| 04/24/2026 13:25 | 5 | 142.5509 |
| 04/24/2026 13:25 | 3 | 142.595 |
| 04/24/2026 13:25 | 1 | 142.620016 |
| 04/24/2026 13:25 | 5 | 142.595 |
| 04/24/2026 13:25 | 1 | 142.595 |
| 04/24/2026 13:25 | 5 | 142.595 |
| 04/24/2026 13:25 | 1 | 142.61 |
| 04/24/2026 13:25 | 300 | 142.595 |
| 04/24/2026 13:25 | 1 | 142.61 |
| 04/24/2026 13:25 | 1 | 142.61 |
| 04/24/2026 13:25 | 1 | 142.61 |
| 04/24/2026 13:25 | 1 | 142.61 |
| 04/24/2026 13:25 | 1 | 142.61 |
| 04/24/2026 13:25 | 4 | 142.59 |
| 04/24/2026 13:25 | 1 | 142.61 |
| 04/24/2026 13:25 | 4 | 142.595 |
| 04/24/2026 13:25 | 3 | 142.61 |
| 04/24/2026 13:25 | 12 | 142.62 |
| 04/24/2026 13:25 | 21 | 142.59 |
| 04/24/2026 13:25 | 100 | 142.62 |
| 04/24/2026 13:25 | 100 | 142.60 |
| 04/24/2026 13:25 | 27 | 142.60 |
| 04/24/2026 13:25 | 1 | 142.60 |
| 04/24/2026 13:25 | 100 | 142.60 |
| 04/24/2026 13:25 | 11 | 142.61 |
| 04/24/2026 13:25 | 11 | 142.61 |
| 04/24/2026 13:25 | 10 | 142.61 |
| 04/24/2026 13:25 | 100 | 142.61 |
| 04/24/2026 13:25 | 50 | 142.62 |
| 04/24/2026 13:25 | 10 | 142.62 |
| 04/24/2026 13:25 | 11 | 142.62 |
| 04/24/2026 13:25 | 11 | 142.62 |
| 04/24/2026 13:25 | 30 | 142.61 |
| 04/24/2026 13:25 | 1 | 142.61 |
| 04/24/2026 13:25 | 70 | 142.61 |
| 04/24/2026 13:25 | 30 | 142.62 |
| 04/24/2026 13:25 | 100 | 142.63 |
| 04/24/2026 13:25 | 21 | 142.62 |
| 04/24/2026 13:25 | 100 | 142.62 |
| 04/24/2026 13:25 | 72 | 142.625 |
| 04/24/2026 13:25 | 100 | 142.625 |
| 04/24/2026 13:25 | 100 | 142.63 |
| 04/24/2026 13:25 | 7 | 142.665 |
| 04/24/2026 13:25 | 35 | 142.62 |
| 04/24/2026 13:25 | 42 | 142.62 |
| 04/24/2026 13:25 | 1 | 142.62 |
| 04/24/2026 13:25 | 100 | 142.62 |
| 04/24/2026 13:25 | 1 | 142.62 |
| 04/24/2026 13:25 | 20 | 142.62 |
| 04/24/2026 13:25 | 99 | 142.62 |
| 04/24/2026 13:25 | 1 | 142.62 |
| 04/24/2026 13:25 | 100 | 142.62 |
| 04/24/2026 13:25 | 100 | 142.62 |
| 04/24/2026 13:25 | 100 | 142.62 |
| 04/24/2026 13:25 | 200 | 142.62 |
| 04/24/2026 13:25 | 100 | 142.62 |
| 04/24/2026 13:25 | 100 | 142.62 |
| 04/24/2026 13:25 | 100 | 142.62 |
| 04/24/2026 13:25 | 100 | 142.62 |
| 04/24/2026 13:25 | 100 | 142.62 |
| 04/24/2026 13:25 | 1 | 142.665 |
| 04/24/2026 13:25 | 11 | 142.665 |
| 04/24/2026 13:25 | 33 | 142.62 |
| 04/24/2026 13:25 | 80 | 142.665 |
| 04/24/2026 13:25 | 3 | 142.64 |
| 04/24/2026 13:25 | 7 | 142.665 |
| 04/24/2026 13:25 | 100 | 142.6625 |
| 04/24/2026 13:25 | 96 | 142.665 |
| 04/24/2026 13:25 | 10 | 142.65 |
| 04/24/2026 13:25 | 2 | 142.64 |
| 04/24/2026 13:25 | 5 | 142.64 |
| 04/24/2026 13:25 | 4 | 142.665 |
| 04/24/2026 13:25 | 7 | 142.665 |
| 04/24/2026 13:25 | 5 | 142.63 |
| 04/24/2026 13:25 | 1 | 142.63 |
| 04/24/2026 13:25 | 89 | 142.63 |
| 04/24/2026 13:25 | 1 | 142.63 |
| 04/24/2026 13:25 | 10 | 142.63 |
| 04/24/2026 13:25 | 1 | 142.63 |
| 04/24/2026 13:25 | 1 | 142.63 |
| 04/24/2026 13:25 | 100 | 142.63 |
| 04/24/2026 13:25 | 8 | 142.62 |
| 04/24/2026 13:25 | 4 | 142.6151 |
| 04/24/2026 13:25 | 6 | 142.63 |
| 04/24/2026 13:25 | 35 | 142.61 |
| 04/24/2026 13:25 | 16 | 142.63 |
| 04/24/2026 13:25 | 1 | 142.63 |
| 04/24/2026 13:25 | 10 | 142.62 |
| 04/24/2026 13:25 | 1 | 142.63 |
| 04/24/2026 13:25 | 4 | 142.63 |
| 04/24/2026 13:25 | 6 | 142.63 |
| 04/24/2026 13:25 | 90 | 142.63 |
| 04/24/2026 13:25 | 10 | 142.63 |
| 04/24/2026 13:25 | 42 | 142.63 |
| 04/24/2026 13:25 | 13 | 142.63 |
| 04/24/2026 13:25 | 5 | 142.63 |
| 04/24/2026 13:25 | 150 | 142.61 |
| 04/24/2026 13:25 | 100 | 142.5121 |
| 04/24/2026 13:25 | 7 | 142.63 |
| 04/24/2026 13:25 | 2 | 142.61 |
| 04/24/2026 13:25 | 3 | 142.61 |
| 04/24/2026 13:25 | 2 | 142.61 |
| 04/24/2026 13:25 | 222 | 142.61 |
| 04/24/2026 13:25 | 3 | 142.61 |
| 04/24/2026 13:25 | 4 | 142.61 |
| 04/24/2026 13:25 | 5 | 142.61 |
| 04/24/2026 13:25 | 3 | 142.61 |
| 04/24/2026 13:25 | 6 | 142.63 |
| 04/24/2026 13:25 | 1 | 142.63 |
| 04/24/2026 13:25 | 1 | 142.63 |
| 04/24/2026 13:25 | 100 | 142.61 |
| 04/24/2026 13:25 | 2 | 142.61 |
| 04/24/2026 13:25 | 27 | 142.5627 |
| 04/24/2026 13:25 | 14 | 142.59 |
| 04/24/2026 13:25 | 1 | 142.61 |
| 04/24/2026 13:25 | 5 | 142.62 |
| 04/24/2026 13:25 | 10 | 142.62 |
| 04/24/2026 13:25 | 9 | 142.63 |
| 04/24/2026 13:25 | 1 | 142.61 |
| 04/24/2026 13:24 | 47 | 142.5621 |
| 04/24/2026 13:24 | 9 | 142.63 |
| 04/24/2026 13:24 | 4 | 142.60 |
| 04/24/2026 13:24 | 5 | 142.63 |
| 04/24/2026 13:24 | 1 | 142.63 |
| 04/24/2026 13:24 | 5 | 142.63 |
| 04/24/2026 13:24 | 20 | 142.61 |
| 04/24/2026 13:24 | 1 | 142.63 |
| 04/24/2026 13:24 | 1 | 142.63 |
| 04/24/2026 13:24 | 40 | 142.61 |
| 04/24/2026 13:24 | 2 | 142.62 |
| 04/24/2026 13:24 | 10 | 142.62 |
| 04/24/2026 13:24 | 14 | 142.63 |
| 04/24/2026 13:24 | 100 | 142.508 |
| 04/24/2026 13:24 | 4 | 142.508 |
| 04/24/2026 13:24 | 1 | 142.5858 |
| 04/24/2026 13:24 | 2 | 142.61 |
| 04/24/2026 13:24 | 10 | 142.61 |
| 04/24/2026 13:24 | 1 | 142.61 |
| 04/24/2026 13:24 | 1 | 142.60 |
| 04/24/2026 13:24 | 1 | 142.586364 |
| 04/24/2026 13:24 | 90 | 142.560404 |
| 04/24/2026 13:24 | 4 | 142.5595 |
| 04/24/2026 13:24 | 7 | 142.63 |
| 04/24/2026 13:24 | 2 | 142.63 |
| 04/24/2026 13:24 | 4 | 142.63 |
| 04/24/2026 13:24 | 11 | 142.61 |
| 04/24/2026 13:24 | 10 | 142.61 |
| 04/24/2026 13:24 | 1 | 142.62 |
| 04/24/2026 13:24 | 2 | 142.62 |
| 04/24/2026 13:24 | 5 | 142.62 |
| 04/24/2026 13:24 | 3 | 142.62 |
| 04/24/2026 13:24 | 12 | 142.62 |
| 04/24/2026 13:24 | 2 | 142.61 |
| 04/24/2026 13:24 | 1 | 142.59 |
| 04/24/2026 13:24 | 7 | 142.59 |
| 04/24/2026 13:24 | 15 | 142.60 |
| 04/24/2026 13:24 | 34 | 142.60 |
| 04/24/2026 13:24 | 1 | 142.60 |
| 04/24/2026 13:24 | 12 | 142.60 |
| 04/24/2026 13:24 | 7 | 142.60 |
| 04/24/2026 13:24 | 100 | 142.60 |
| 04/24/2026 13:24 | 3 | 142.60 |
| 04/24/2026 13:24 | 100 | 142.60 |
| 04/24/2026 13:24 | 1 | 142.60 |
| 04/24/2026 13:24 | 1 | 142.60 |
| 04/24/2026 13:24 | 1 | 142.60 |
| 04/24/2026 13:24 | 1 | 142.59 |
| 04/24/2026 13:24 | 100 | 142.59 |
| 04/24/2026 13:24 | 1 | 142.59 |
| 04/24/2026 13:24 | 200 | 142.60 |
| 04/24/2026 13:24 | 100 | 142.59 |
| 04/24/2026 13:24 | 1 | 142.59 |
| 04/24/2026 13:24 | 6 | 142.5092 |
| 04/24/2026 13:24 | 5 | 142.59 |
| 04/24/2026 13:24 | 2 | 142.59 |
| 04/24/2026 13:24 | 3 | 142.59 |
| 04/24/2026 13:24 | 3 | 142.58 |
| 04/24/2026 13:24 | 6 | 142.5092 |
| 04/24/2026 13:24 | 6 | 142.57 |
| 04/24/2026 13:24 | 2 | 142.57 |
| 04/24/2026 13:24 | 16 | 142.57 |
| 04/24/2026 13:24 | 50 | 142.5087 |
| 04/24/2026 13:24 | 6 | 142.57 |
| 04/24/2026 13:23 | 10 | 142.57 |
| 04/24/2026 13:23 | 50 | 142.57 |
| 04/24/2026 13:23 | 4 | 142.57 |
| 04/24/2026 13:23 | 8 | 142.57 |
| 04/24/2026 13:23 | 1 | 142.54 |
| 04/24/2026 13:23 | 35 | 142.54 |
| 04/24/2026 13:23 | 55 | 142.54 |
| 04/24/2026 13:23 | 18 | 142.54 |
| 04/24/2026 13:23 | 10 | 142.59 |
| 04/24/2026 13:23 | 20 | 142.56 |
| 04/24/2026 13:23 | 11 | 142.5401 |
| 04/24/2026 13:23 | 7 | 142.58 |
| 04/24/2026 13:23 | 12 | 142.58 |
| 04/24/2026 13:23 | 2 | 142.56 |
| 04/24/2026 13:23 | 12 | 142.59 |
| 04/24/2026 13:23 | 4 | 142.565 |
| 04/24/2026 13:23 | 5 | 142.5301 |
| 04/24/2026 13:23 | 39 | 142.5075 |
| 04/24/2026 13:23 | 20 | 142.541277 |
| 04/24/2026 13:23 | 2 | 142.565 |
| 04/24/2026 13:23 | 4 | 142.57 |
| 04/24/2026 13:23 | 5 | 142.57 |
| 04/24/2026 13:23 | 2 | 142.56 |
| 04/24/2026 13:23 | 20 | 142.55 |
| 04/24/2026 13:23 | 2 | 142.56 |
| 04/24/2026 13:23 | 1 | 142.56 |
| 04/24/2026 13:23 | 100 | 142.56 |
| 04/24/2026 13:23 | 70 | 142.56 |
| 04/24/2026 13:23 | 50 | 142.56 |
| 04/24/2026 13:23 | 2 | 142.55 |
| 04/24/2026 13:23 | 21 | 142.56 |
| 04/24/2026 13:23 | 4 | 142.55 |
| 04/24/2026 13:23 | 13 | 142.55 |
| 04/24/2026 13:23 | 25 | 142.55 |
| 04/24/2026 13:23 | 1 | 142.55 |
| 04/24/2026 13:23 | 12 | 142.55 |
| 04/24/2026 13:29 | 50 | 142.54 |
| 04/24/2026 13:23 | 100 | 142.52 |
| 04/24/2026 13:23 | 8 | 142.52 |
| 04/24/2026 13:23 | 51 | 142.53 |
| 04/24/2026 13:23 | 5 | 142.53 |
| 04/24/2026 13:23 | 28 | 142.57 |
| 04/24/2026 13:23 | 33 | 142.54 |
| 04/24/2026 13:23 | 18 | 142.54 |
| 04/24/2026 13:23 | 28 | 142.54 |
| 04/24/2026 13:23 | 5 | 142.54 |
| 04/24/2026 13:23 | 10 | 142.54 |
| 04/24/2026 13:23 | 6 | 142.54 |
| 04/24/2026 13:23 | 55 | 142.54 |
| 04/24/2026 13:23 | 10 | 142.54 |
| 04/24/2026 13:23 | 32 | 142.54 |
| 04/24/2026 13:23 | 20 | 142.525 |
| 04/24/2026 13:23 | 100 | 142.54 |
| 04/24/2026 13:23 | 100 | 142.53 |
| 04/24/2026 13:23 | 94 | 142.54 |
| 04/24/2026 13:23 | 1 | 142.54 |
| 04/24/2026 13:23 | 2 | 142.54 |
| 04/24/2026 13:23 | 1 | 142.54 |
| 04/24/2026 13:23 | 100 | 142.53 |
| 04/24/2026 13:23 | 6 | 142.53 |
| 04/24/2026 13:23 | 1 | 142.54 |
| 04/24/2026 13:23 | 1 | 142.54 |
| 04/24/2026 13:23 | 55 | 142.54 |
| 04/24/2026 13:23 | 3 | 142.54 |
| 04/24/2026 13:23 | 99 | 142.54 |
| 04/24/2026 13:23 | 1 | 142.54 |
| 04/24/2026 13:23 | 3 | 142.53 |
| 04/24/2026 13:23 | 10 | 142.53 |
| 04/24/2026 13:23 | 5 | 142.53 |
| 04/24/2026 13:23 | 10 | 142.53 |
| 04/24/2026 13:23 | 18 | 142.515 |
| 04/24/2026 13:23 | 18 | 142.51 |
| 04/24/2026 13:23 | 11 | 142.53 |
| 04/24/2026 13:23 | 4 | 142.5148 |
| 04/24/2026 13:23 | 11 | 142.515 |
| 04/24/2026 13:23 | 1 | 142.52 |
| 04/24/2026 13:23 | 3 | 142.54 |
| 04/24/2026 13:23 | 5 | 142.54 |
| 04/24/2026 13:23 | 1 | 142.54 |
| 04/24/2026 13:23 | 2 | 142.515 |
| 04/24/2026 13:23 | 12 | 142.54 |
| 04/24/2026 13:23 | 5 | 142.515 |
| 04/24/2026 13:23 | 18 | 142.51 |
| 04/24/2026 13:23 | 20 | 142.53 |
| 04/24/2026 13:23 | 1 | 142.53 |
| 04/24/2026 13:23 | 61 | 142.53 |
| 04/24/2026 13:23 | 1 | 142.54 |
| 04/24/2026 13:23 | 0 | 142.515 |
| 04/24/2026 13:23 | 6 | 142.515 |
| 04/24/2026 13:23 | 6 | 142.54 |
| 04/24/2026 13:23 | 5 | 142.54 |
| 04/24/2026 13:23 | 29 | 142.505 |
| 04/24/2026 13:23 | 100 | 142.5075 |
| 04/24/2026 13:22 | 63 | 142.498 |
| 04/24/2026 13:22 | 3 | 142.515 |
| 04/24/2026 13:22 | 1 | 142.53 |
| 04/24/2026 13:22 | 4 | 142.53 |
| 04/24/2026 13:22 | 50 | 142.53 |
| 04/24/2026 13:22 | 2 | 142.50 |
| 04/24/2026 13:22 | 50 | 142.50 |
| 04/24/2026 13:22 | 3 | 142.51 |
| 04/24/2026 13:22 | 4 | 142.505 |
| 04/24/2026 13:22 | 2 | 142.51 |
| 04/24/2026 13:22 | 3 | 142.51 |
| 04/24/2026 13:22 | 17 | 142.505 |
| 04/24/2026 13:28 | 20 | 142.54 |
| 04/24/2026 13:22 | 3 | 142.4934 |
| 04/24/2026 13:28 | 2 | 142.505 |
| 04/24/2026 13:22 | 11 | 142.505 |
| 04/24/2026 13:22 | 50 | 142.505 |
| 04/24/2026 13:22 | 50 | 142.51 |
| 04/24/2026 13:22 | 25 | 142.53 |
| 04/24/2026 13:22 | 1 | 142.505 |
| 04/24/2026 13:22 | 27 | 142.53 |
| 04/24/2026 13:22 | 1 | 142.53 |
| 04/24/2026 13:22 | 2 | 142.47 |
| 04/24/2026 13:22 | 2 | 142.53 |
| 04/24/2026 13:22 | 1 | 142.52 |
| 04/24/2026 13:22 | 25 | 142.53 |
| 04/24/2026 13:22 | 10 | 142.53 |
| 04/24/2026 13:22 | 4 | 142.52 |
| 04/24/2026 13:22 | 5 | 142.5171 |
| 04/24/2026 13:22 | 1 | 142.50 |
| 04/24/2026 13:22 | 4 | 142.5075 |
| 04/24/2026 13:22 | 2 | 142.4972 |
| 04/24/2026 13:22 | 3 | 142.495 |
| 04/24/2026 13:22 | 22 | 142.495 |
| 04/24/2026 13:22 | 5 | 142.495 |
| 04/24/2026 13:22 | 4 | 142.493 |
| 04/24/2026 13:22 | 3 | 142.495 |
| 04/24/2026 13:22 | 5 | 142.495 |