Large gap with delayed quotes
|
Official
09/10/2026
-
02:04:00
|
Bid
09/09/2026 -
22:00:00
|
Bid Volume |
Ask
09/09/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
144.92
-1.45
(
-0.99% )
|
144.93
|
15,600 |
144.94
|
14,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/09/2026 22:00 | 508910 | 144.92 |
| 09/09/2026 21:59 | 7 | 144.93 |
| 09/09/2026 21:59 | 93 | 144.93 |
| 09/09/2026 21:59 | 17 | 144.93 |
| 09/09/2026 21:59 | 3 | 144.93 |
| 09/09/2026 21:59 | 23 | 144.93 |
| 09/09/2026 21:59 | 9 | 144.93 |
| 09/09/2026 21:59 | 1284 | 144.93 |
| 09/09/2026 21:59 | 21 | 144.92 |
| 09/09/2026 21:59 | 1 | 144.93 |
| 09/09/2026 21:59 | 97 | 144.93 |
| 09/09/2026 21:59 | 100 | 144.92 |
| 09/09/2026 21:59 | 100 | 144.93 |
| 09/09/2026 21:59 | 100 | 144.93 |
| 09/09/2026 21:59 | 473 | 144.93 |
| 09/09/2026 21:59 | 100 | 144.92 |
| 09/09/2026 21:59 | 100 | 144.93 |
| 09/09/2026 21:59 | 100 | 144.93 |
| 09/09/2026 21:59 | 100 | 144.93 |
| 09/09/2026 21:59 | 176 | 144.93 |
| 09/09/2026 21:59 | 100 | 144.92 |
| 09/09/2026 21:59 | 73 | 144.93 |
| 09/09/2026 21:59 | 73 | 144.93 |
| 09/09/2026 21:59 | 73 | 144.93 |
| 09/09/2026 21:59 | 73 | 144.93 |
| 09/09/2026 21:59 | 73 | 144.93 |
| 09/09/2026 21:59 | 70 | 144.93 |
| 09/09/2026 21:59 | 73 | 144.93 |
| 09/09/2026 21:59 | 100 | 144.92 |
| 09/09/2026 21:59 | 100 | 144.93 |
| 09/09/2026 21:59 | 1 | 144.91 |
| 09/09/2026 21:59 | 300 | 144.91 |
| 09/09/2026 21:59 | 100 | 144.92 |
| 09/09/2026 21:59 | 100 | 144.93 |
| 09/09/2026 21:59 | 200 | 144.93 |
| 09/09/2026 21:59 | 200 | 144.92 |
| 09/09/2026 21:59 | 100 | 144.92 |
| 09/09/2026 21:59 | 1 | 144.93 |
| 09/09/2026 21:59 | 4 | 144.93 |
| 09/09/2026 21:59 | 1 | 144.93 |
| 09/09/2026 21:59 | 17 | 144.93 |
| 09/09/2026 21:59 | 3 | 144.93 |
| 09/09/2026 21:59 | 33 | 144.93 |
| 09/09/2026 21:59 | 100 | 144.92 |
| 09/09/2026 21:59 | 100 | 144.92 |
| 09/09/2026 21:59 | 16 | 144.94 |
| 09/09/2026 21:59 | 84 | 144.94 |
| 09/09/2026 21:59 | 100 | 144.93 |
| 09/09/2026 21:59 | 100 | 144.93 |
| 09/09/2026 21:59 | 100 | 144.93 |
| 09/09/2026 21:59 | 100 | 144.93 |
| 09/09/2026 21:59 | 100 | 144.93 |
| 09/09/2026 21:59 | 100 | 144.925 |
| 09/09/2026 21:59 | 100 | 144.925 |
| 09/09/2026 21:59 | 53 | 144.94 |
| 09/09/2026 21:59 | 1 | 144.94 |
| 09/09/2026 21:59 | 10 | 144.94 |
| 09/09/2026 21:59 | 200 | 144.94 |
| 09/09/2026 21:59 | 30 | 144.93 |
| 09/09/2026 21:59 | 49 | 144.92 |
| 09/09/2026 21:59 | 100 | 144.92 |
| 09/09/2026 21:59 | 100 | 144.91 |
| 09/09/2026 21:59 | 100 | 144.91 |
| 09/09/2026 21:59 | 100 | 144.915 |
| 09/09/2026 21:59 | 4 | 144.92 |
| 09/09/2026 21:59 | 132 | 144.92 |
| 09/09/2026 21:59 | 200 | 144.92 |
| 09/09/2026 21:59 | 100 | 144.92 |
| 09/09/2026 21:59 | 100 | 144.92 |
| 09/09/2026 21:59 | 47 | 144.915 |
| 09/09/2026 21:59 | 42 | 144.915 |
| 09/09/2026 21:59 | 57 | 144.915 |
| 09/09/2026 21:59 | 1 | 144.915 |
| 09/09/2026 21:59 | 100 | 144.915 |
| 09/09/2026 21:59 | 100 | 144.915 |
| 09/09/2026 21:59 | 58 | 144.915 |
| 09/09/2026 21:59 | 50 | 144.93 |
| 09/09/2026 21:59 | 100 | 144.915 |
| 09/09/2026 21:59 | 1 | 144.93 |
| 09/09/2026 21:59 | 23 | 144.93 |
| 09/09/2026 21:59 | 100 | 144.915 |
| 09/09/2026 21:59 | 84 | 144.91 |
| 09/09/2026 21:59 | 100 | 144.915 |
| 09/09/2026 21:59 | 10 | 144.93 |
| 09/09/2026 21:59 | 1 | 144.91 |
| 09/09/2026 21:59 | 99 | 144.915 |
| 09/09/2026 21:59 | 1 | 144.915 |
| 09/09/2026 21:59 | 99 | 144.915 |
| 09/09/2026 21:59 | 1 | 144.915 |
| 09/09/2026 21:59 | 99 | 144.915 |
| 09/09/2026 21:59 | 1 | 144.915 |
| 09/09/2026 21:59 | 14 | 144.93 |
| 09/09/2026 21:59 | 5 | 144.905 |
| 09/09/2026 21:59 | 67 | 144.91 |
| 09/09/2026 21:59 | 1 | 144.91 |
| 09/09/2026 21:59 | 32 | 144.91 |
| 09/09/2026 21:59 | 168 | 144.91 |
| 09/09/2026 21:59 | 1 | 144.91 |
| 09/09/2026 21:59 | 31 | 144.91 |
| 09/09/2026 21:59 | 638 | 144.90 |
| 09/09/2026 21:59 | 100 | 144.90 |
| 09/09/2026 21:59 | 100 | 144.90 |
| 09/09/2026 21:59 | 500 | 144.90 |
| 09/09/2026 21:59 | 678 | 144.90 |
| 09/09/2026 21:59 | 1 | 144.89 |
| 09/09/2026 21:59 | 56 | 144.87 |
| 09/09/2026 21:59 | 1 | 144.87 |
| 09/09/2026 21:59 | 100 | 144.87 |
| 09/09/2026 21:59 | 100 | 144.88 |
| 09/09/2026 21:59 | 20 | 144.88 |
| 09/09/2026 21:59 | 100 | 144.89 |
| 09/09/2026 21:59 | 100 | 144.89 |
| 09/09/2026 21:59 | 23 | 144.89 |
| 09/09/2026 21:59 | 14 | 144.89 |
| 09/09/2026 21:59 | 5 | 144.89 |
| 09/09/2026 21:59 | 17 | 144.89 |
| 09/09/2026 21:59 | 25 | 144.89 |
| 09/09/2026 21:59 | 47 | 144.90 |
| 09/09/2026 21:59 | 16 | 144.89 |
| 09/09/2026 21:59 | 35 | 144.89 |
| 09/09/2026 21:59 | 18 | 144.89 |
| 09/09/2026 21:59 | 36 | 144.89 |
| 09/09/2026 21:59 | 18 | 144.89 |
| 09/09/2026 21:59 | 20 | 144.89 |
| 09/09/2026 21:59 | 26 | 144.885 |
| 09/09/2026 21:59 | 74 | 144.885 |
| 09/09/2026 21:59 | 137 | 144.90 |
| 09/09/2026 21:59 | 3 | 144.885 |
| 09/09/2026 21:59 | 23 | 144.885 |
| 09/09/2026 21:59 | 77 | 144.885 |
| 09/09/2026 21:59 | 36 | 144.90 |
| 09/09/2026 21:59 | 7 | 144.885 |
| 09/09/2026 21:59 | 16 | 144.885 |
| 09/09/2026 21:59 | 84 | 144.885 |
| 09/09/2026 21:59 | 16 | 144.885 |
| 09/09/2026 21:59 | 78 | 144.88 |
| 09/09/2026 21:59 | 60 | 144.89 |
| 09/09/2026 21:59 | 20 | 144.89 |
| 09/09/2026 21:59 | 1 | 144.89 |
| 09/09/2026 21:59 | 40 | 144.89 |
| 09/09/2026 21:59 | 7 | 144.91 |
| 09/09/2026 21:59 | 39 | 144.91 |
| 09/09/2026 21:59 | 34 | 144.90 |
| 09/09/2026 21:59 | 7 | 144.91 |
| 09/09/2026 21:59 | 21 | 144.90 |
| 09/09/2026 21:59 | 21 | 144.90 |
| 09/09/2026 21:59 | 1 | 144.92 |
| 09/09/2026 21:59 | 547 | 144.92 |
| 09/09/2026 21:59 | 19 | 144.905 |
| 09/09/2026 21:59 | 530 | 144.92 |
| 09/09/2026 21:59 | 20 | 144.90 |
| 09/09/2026 21:59 | 14 | 144.92 |
| 09/09/2026 21:59 | 2 | 144.905 |
| 09/09/2026 21:59 | 20 | 144.90 |
| 09/09/2026 21:59 | 20 | 144.90 |
| 09/09/2026 21:59 | 19 | 144.92 |
| 09/09/2026 21:59 | 20 | 144.90 |
| 09/09/2026 21:59 | 1 | 144.90 |
| 09/09/2026 21:59 | 9 | 144.90 |
| 09/09/2026 21:59 | 3 | 144.92 |
| 09/09/2026 21:59 | 46 | 144.90 |
| 09/09/2026 21:59 | 54 | 144.91 |
| 09/09/2026 21:59 | 46 | 144.91 |
| 09/09/2026 21:59 | 100 | 144.91 |
| 09/09/2026 21:59 | 1 | 144.91 |
| 09/09/2026 21:59 | 60 | 144.91 |
| 09/09/2026 21:59 | 17 | 144.91 |
| 09/09/2026 21:59 | 6 | 144.91 |
| 09/09/2026 21:59 | 100 | 144.90 |
| 09/09/2026 21:59 | 200 | 144.90 |
| 09/09/2026 21:59 | 196 | 144.90 |
| 09/09/2026 21:59 | 4 | 144.90 |
| 09/09/2026 21:59 | 72 | 144.89 |
| 09/09/2026 21:59 | 28 | 144.89 |
| 09/09/2026 21:59 | 472 | 144.89 |
| 09/09/2026 21:59 | 100 | 144.89 |
| 09/09/2026 21:59 | 28 | 144.89 |
| 09/09/2026 21:59 | 72 | 144.89 |
| 09/09/2026 21:59 | 28 | 144.89 |
| 09/09/2026 21:59 | 72 | 144.89 |
| 09/09/2026 21:59 | 100 | 144.89 |
| 09/09/2026 21:59 | 100 | 144.89 |
| 09/09/2026 21:59 | 500 | 144.89 |
| 09/09/2026 21:59 | 100 | 144.89 |
| 09/09/2026 21:59 | 100 | 144.89 |
| 09/09/2026 21:59 | 100 | 144.89 |
| 09/09/2026 21:59 | 100 | 144.89 |
| 09/09/2026 21:59 | 100 | 144.89 |
| 09/09/2026 21:59 | 100 | 144.89 |
| 09/09/2026 21:59 | 70 | 144.89 |
| 09/09/2026 21:59 | 21 | 144.89 |
| 09/09/2026 21:59 | 100 | 144.89 |
| 09/09/2026 21:59 | 100 | 144.89 |
| 09/09/2026 21:59 | 100 | 144.89 |
| 09/09/2026 21:59 | 36 | 144.89 |
| 09/09/2026 21:59 | 500 | 144.89 |
| 09/09/2026 21:59 | 100 | 144.89 |
| 09/09/2026 21:59 | 500 | 144.89 |
| 09/09/2026 21:59 | 1 | 144.89 |
| 09/09/2026 21:59 | 100 | 144.89 |
| 09/09/2026 21:59 | 500 | 144.89 |
| 09/09/2026 21:59 | 81 | 144.87 |
| 09/09/2026 21:59 | 19 | 144.88 |
| 09/09/2026 21:59 | 81 | 144.88 |
| 09/09/2026 21:59 | 4 | 144.87 |
| 09/09/2026 21:59 | 100 | 144.87 |
| 09/09/2026 21:59 | 1 | 144.86 |
| 09/09/2026 21:59 | 99 | 144.87 |
| 09/09/2026 21:59 | 1 | 144.87 |
| 09/09/2026 21:59 | 4 | 144.87 |
| 09/09/2026 21:59 | 20 | 144.88 |
| 09/09/2026 21:59 | 4 | 144.88 |
| 09/09/2026 21:59 | 6 | 144.88 |
| 09/09/2026 21:59 | 10 | 144.88 |
| 09/09/2026 21:59 | 69 | 144.90 |
| 09/09/2026 21:59 | 100 | 144.90 |
| 09/09/2026 21:59 | 29 | 144.87 |
| 09/09/2026 21:59 | 53 | 144.87 |
| 09/09/2026 21:59 | 18 | 144.88 |
| 09/09/2026 21:59 | 31 | 144.90 |
| 09/09/2026 21:59 | 100 | 144.90 |
| 09/09/2026 21:59 | 69 | 144.90 |
| 09/09/2026 21:59 | 3 | 144.90 |
| 09/09/2026 21:59 | 1 | 144.90 |
| 09/09/2026 21:59 | 1 | 144.87 |
| 09/09/2026 21:59 | 1 | 144.90 |
| 09/09/2026 21:59 | 80 | 144.87 |
| 09/09/2026 21:59 | 20 | 144.87 |
| 09/09/2026 21:59 | 20 | 144.88 |
| 09/09/2026 21:59 | 22 | 144.88 |
| 09/09/2026 21:59 | 58 | 144.90 |
| 09/09/2026 21:59 | 1 | 144.90 |
| 09/09/2026 21:59 | 100 | 144.87 |
| 09/09/2026 21:59 | 67 | 144.90 |
| 09/09/2026 21:59 | 100 | 144.90 |
| 09/09/2026 21:59 | 3 | 144.87 |
| 09/09/2026 21:59 | 87 | 144.87 |
| 09/09/2026 21:59 | 13 | 144.88 |
| 09/09/2026 21:59 | 7 | 144.88 |
| 09/09/2026 21:59 | 8 | 144.91 |
| 09/09/2026 21:59 | 1 | 144.885 |
| 09/09/2026 21:59 | 100 | 144.885 |
| 09/09/2026 21:59 | 4 | 144.91 |
| 09/09/2026 21:59 | 1 | 144.885 |
| 09/09/2026 21:59 | 1 | 144.91 |
| 09/09/2026 21:59 | 1 | 144.885 |
| 09/09/2026 21:59 | 20 | 144.91 |
| 09/09/2026 21:59 | 1 | 144.91 |
| 09/09/2026 21:59 | 200 | 144.88 |
| 09/09/2026 21:59 | 60 | 144.90 |
| 09/09/2026 21:59 | 60 | 144.92 |
| 09/09/2026 21:59 | 31 | 144.93 |
| 09/09/2026 21:59 | 5 | 144.93 |
| 09/09/2026 21:59 | 8 | 144.93 |
| 09/09/2026 21:59 | 4 | 144.93 |
| 09/09/2026 21:59 | 4 | 144.93 |
| 09/09/2026 21:59 | 1 | 144.94 |
| 09/09/2026 21:59 | 27 | 144.94 |
| 09/09/2026 21:59 | 5 | 144.93 |
| 09/09/2026 21:59 | 11 | 144.93 |
| 09/09/2026 21:59 | 10 | 144.97 |
| 09/09/2026 21:59 | 1 | 144.94 |
| 09/09/2026 21:59 | 60 | 144.94 |
| 09/09/2026 21:59 | 26 | 144.95 |
| 09/09/2026 21:59 | 4 | 144.98 |
| 09/09/2026 21:59 | 4 | 144.97 |
| 09/09/2026 21:59 | 20 | 144.97 |
| 09/09/2026 21:59 | 91 | 144.97 |
| 09/09/2026 21:59 | 9 | 144.97 |
| 09/09/2026 21:59 | 100 | 144.955 |
| 09/09/2026 21:59 | 11 | 144.955 |
| 09/09/2026 21:59 | 100 | 144.95 |
| 09/09/2026 21:59 | 31 | 144.97 |
| 09/09/2026 21:59 | 1 | 144.97 |
| 09/09/2026 21:59 | 30 | 144.95 |
| 09/09/2026 21:59 | 33 | 144.95 |
| 09/09/2026 21:59 | 7 | 144.95 |
| 09/09/2026 21:59 | 20 | 144.95 |
| 09/09/2026 21:59 | 1 | 144.96 |
| 09/09/2026 21:59 | 2 | 144.97 |
| 09/09/2026 21:59 | 100 | 144.97 |
| 09/09/2026 21:59 | 1 | 144.97 |
| 09/09/2026 21:59 | 5 | 144.97 |
| 09/09/2026 21:59 | 1 | 144.97 |
| 09/09/2026 21:59 | 58 | 144.97 |
| 09/09/2026 21:59 | 235 | 144.97 |
| 09/09/2026 21:59 | 5 | 144.97 |
| 09/09/2026 21:59 | 17 | 144.99 |
| 09/09/2026 21:59 | 32 | 145.00 |
| 09/09/2026 21:59 | 1 | 144.99 |
| 09/09/2026 21:59 | 2 | 144.99 |
| 09/09/2026 21:59 | 60 | 144.99 |
| 09/09/2026 21:59 | 60 | 145.00 |
| 09/09/2026 21:59 | 8 | 145.00 |
| 09/09/2026 21:59 | 3 | 145.03 |
| 09/09/2026 21:59 | 7 | 145.03 |
| 09/09/2026 21:59 | 18 | 145.03 |
| 09/09/2026 21:59 | 22 | 145.01 |
| 09/09/2026 21:59 | 100 | 145.01 |
| 09/09/2026 21:59 | 100 | 145.01 |
| 09/09/2026 21:59 | 100 | 145.02 |
| 09/09/2026 21:59 | 36 | 145.05 |
| 09/09/2026 21:59 | 40 | 145.04 |
| 09/09/2026 21:59 | 25 | 145.03 |
| 09/09/2026 21:59 | 75 | 145.03 |
| 09/09/2026 21:59 | 11 | 145.03 |
| 09/09/2026 21:59 | 15 | 145.02 |
| 09/09/2026 21:59 | 30 | 145.02 |
| 09/09/2026 21:59 | 2 | 145.02 |
| 09/09/2026 21:59 | 70 | 145.02 |
| 09/09/2026 21:59 | 32 | 145.01 |
| 09/09/2026 21:59 | 8 | 145.01 |
| 09/09/2026 21:59 | 8 | 145.01 |
| 09/09/2026 21:59 | 11 | 145.00 |
| 09/09/2026 21:59 | 17 | 145.00 |
| 09/09/2026 21:59 | 72 | 145.00 |
| 09/09/2026 21:59 | 28 | 145.00 |
| 09/09/2026 21:59 | 100 | 144.985 |
| 09/09/2026 21:59 | 100 | 144.985 |
| 09/09/2026 21:59 | 100 | 144.99 |
| 09/09/2026 21:59 | 5 | 145.00 |
| 09/09/2026 21:59 | 19 | 145.01 |
| 09/09/2026 21:59 | 1 | 145.01 |
| 09/09/2026 21:59 | 56 | 145.01 |
| 09/09/2026 21:59 | 43 | 145.01 |
| 09/09/2026 21:59 | 1 | 145.01 |
| 09/09/2026 21:59 | 50 | 145.01 |
| 09/09/2026 21:59 | 100 | 145.02 |
| 09/09/2026 21:59 | 100 | 145.035 |
| 09/09/2026 21:59 | 1 | 145.05 |
| 09/09/2026 21:59 | 18 | 145.03 |
| 09/09/2026 21:59 | 20 | 145.03 |
| 09/09/2026 21:59 | 20 | 145.02 |
| 09/09/2026 21:59 | 86 | 145.03 |
| 09/09/2026 21:59 | 100 | 145.03 |
| 09/09/2026 21:59 | 100 | 145.03 |
| 09/09/2026 21:59 | 93 | 145.03 |
| 09/09/2026 21:59 | 18 | 145.03 |
| 09/09/2026 21:59 | 95 | 145.03 |
| 09/09/2026 21:59 | 100 | 145.03 |
| 09/09/2026 21:59 | 221 | 145.03 |
| 09/09/2026 21:59 | 100 | 145.03 |
| 09/09/2026 21:59 | 13 | 145.03 |
| 09/09/2026 21:59 | 100 | 145.03 |
| 09/09/2026 21:59 | 30 | 145.03 |
| 09/09/2026 21:59 | 21 | 145.03 |
| 09/09/2026 21:59 | 9 | 145.03 |
| 09/09/2026 21:59 | 87 | 145.01 |
| 09/09/2026 21:59 | 1 | 145.03 |
| 09/09/2026 21:59 | 40 | 145.03 |
| 09/09/2026 21:59 | 1 | 145.03 |
| 09/09/2026 21:59 | 3 | 145.03 |
| 09/09/2026 21:59 | 100 | 145.01 |
| 09/09/2026 21:59 | 100 | 145.015 |
| 09/09/2026 21:59 | 22 | 145.02 |
| 09/09/2026 21:59 | 1 | 145.02 |
| 09/09/2026 21:59 | 10 | 145.02 |
| 09/09/2026 21:59 | 30 | 145.02 |
| 09/09/2026 21:59 | 42 | 145.02 |
| 09/09/2026 21:59 | 18 | 145.02 |
| 09/09/2026 21:59 | 100 | 145.01 |
| 09/09/2026 21:59 | 4 | 145.00 |
| 09/09/2026 21:59 | 40 | 145.00 |
| 09/09/2026 21:59 | 42 | 145.00 |
| 09/09/2026 21:59 | 65 | 145.00 |
| 09/09/2026 21:59 | 20 | 145.01 |
| 09/09/2026 21:59 | 42 | 145.01 |
| 09/09/2026 21:59 | 100 | 145.03 |
| 09/09/2026 21:59 | 1 | 145.03 |
| 09/09/2026 21:59 | 61 | 145.03 |
| 09/09/2026 21:59 | 1 | 145.05 |
| 09/09/2026 21:59 | 75 | 145.05 |
| 09/09/2026 21:59 | 2 | 145.05 |
| 09/09/2026 21:59 | 1 | 145.05 |
| 09/09/2026 21:59 | 199 | 145.05 |
| 09/09/2026 21:59 | 1 | 145.05 |
| 09/09/2026 21:59 | 1 | 145.05 |
| 09/09/2026 21:59 | 40 | 145.05 |
| 09/09/2026 21:59 | 21 | 145.05 |
| 09/09/2026 21:59 | 15 | 145.05 |
| 09/09/2026 21:59 | 200 | 145.05 |
| 09/09/2026 21:59 | 94 | 145.05 |
| 09/09/2026 21:59 | 106 | 145.05 |
| 09/09/2026 21:59 | 1 | 145.05 |
| 09/09/2026 21:59 | 18 | 145.05 |
| 09/09/2026 21:59 | 35 | 145.05 |
| 09/09/2026 21:59 | 40 | 145.05 |
| 09/09/2026 21:59 | 100 | 145.05 |
| 09/09/2026 21:59 | 60 | 145.05 |
| 09/09/2026 21:59 | 40 | 145.05 |
| 09/09/2026 21:59 | 27 | 145.05 |
| 09/09/2026 21:59 | 5 | 145.05 |
| 09/09/2026 21:59 | 3 | 145.05 |
| 09/09/2026 21:59 | 165 | 145.05 |
| 09/09/2026 21:59 | 35 | 145.05 |
| 09/09/2026 21:59 | 40 | 145.03 |
| 09/09/2026 21:59 | 10 | 145.03 |
| 09/09/2026 21:59 | 50 | 145.02 |
| 09/09/2026 21:59 | 20 | 145.01 |
| 09/09/2026 21:59 | 58 | 145.03 |
| 09/09/2026 21:59 | 100 | 145.03 |
| 09/09/2026 21:59 | 2 | 145.03 |
| 09/09/2026 21:59 | 28 | 145.03 |
| 09/09/2026 21:59 | 17 | 145.03 |
| 09/09/2026 21:59 | 100 | 145.03 |
| 09/09/2026 21:59 | 20 | 145.03 |
| 09/09/2026 21:59 | 100 | 145.03 |
| 09/09/2026 21:59 | 105 | 145.03 |
| 09/09/2026 21:59 | 30 | 145.03 |
| 09/09/2026 21:59 | 100 | 145.03 |
| 09/09/2026 21:59 | 20 | 145.03 |
| 09/09/2026 21:59 | 100 | 145.02 |
| 09/09/2026 21:59 | 30 | 145.02 |
| 09/09/2026 21:59 | 17 | 145.02 |
| 09/09/2026 21:59 | 87 | 145.01 |
| 09/09/2026 21:59 | 13 | 145.01 |
| 09/09/2026 21:59 | 1 | 145.03 |
| 09/09/2026 21:59 | 79 | 145.03 |
| 09/09/2026 21:59 | 2 | 145.03 |
| 09/09/2026 21:59 | 19 | 145.03 |
| 09/09/2026 21:59 | 100 | 145.02 |
| 09/09/2026 21:59 | 21 | 145.02 |
| 09/09/2026 21:59 | 2 | 145.02 |
| 09/09/2026 21:59 | 42 | 145.02 |
| 09/09/2026 21:59 | 8 | 145.02 |
| 09/09/2026 21:59 | 2 | 145.025 |
| 09/09/2026 21:59 | 1 | 145.025 |
| 09/09/2026 21:59 | 10 | 145.03 |
| 09/09/2026 21:59 | 8 | 145.03 |
| 09/09/2026 21:59 | 10 | 145.02 |
| 09/09/2026 21:59 | 18 | 145.02 |
| 09/09/2026 21:59 | 18 | 145.02 |
| 09/09/2026 21:59 | 18 | 145.02 |
| 09/09/2026 21:59 | 18 | 145.02 |
| 09/09/2026 21:59 | 18 | 145.02 |
| 09/09/2026 21:59 | 2 | 145.02 |
| 09/09/2026 21:59 | 10 | 145.02 |
| 09/09/2026 21:59 | 44 | 145.02 |
| 09/09/2026 21:59 | 2 | 145.02 |
| 09/09/2026 21:59 | 40 | 145.02 |
| 09/09/2026 21:59 | 68 | 145.02 |
| 09/09/2026 21:59 | 97 | 145.01 |
| 09/09/2026 21:59 | 1 | 145.01 |
| 09/09/2026 21:59 | 2 | 145.01 |
| 09/09/2026 21:59 | 2 | 145.01 |
| 09/09/2026 21:59 | 1 | 145.01 |
| 09/09/2026 21:59 | 100 | 145.01 |
| 09/09/2026 21:59 | 38 | 145.01 |
| 09/09/2026 21:59 | 3 | 145.01 |
| 09/09/2026 21:59 | 50 | 145.02 |
| 09/09/2026 21:59 | 20 | 145.02 |
| 09/09/2026 21:59 | 3 | 145.04 |
| 09/09/2026 21:59 | 96 | 145.04 |
| 09/09/2026 21:59 | 19 | 145.05 |
| 09/09/2026 21:59 | 100 | 145.05 |
| 09/09/2026 21:59 | 18 | 145.05 |
| 09/09/2026 21:59 | 30 | 145.05 |
| 09/09/2026 21:59 | 18 | 145.03 |
| 09/09/2026 21:59 | 20 | 145.03 |
| 09/09/2026 21:59 | 40 | 145.03 |
| 09/09/2026 21:59 | 20 | 145.02 |
| 09/09/2026 21:59 | 8 | 145.04 |
| 09/09/2026 21:59 | 2 | 145.04 |
| 09/09/2026 21:59 | 98 | 145.04 |
| 09/09/2026 21:59 | 7 | 145.06 |
| 09/09/2026 21:59 | 2 | 145.06 |
| 09/09/2026 21:59 | 117 | 145.07 |
| 09/09/2026 21:59 | 483 | 145.07 |
| 09/09/2026 21:59 | 237 | 145.07 |
| 09/09/2026 21:59 | 163 | 145.07 |
| 09/09/2026 21:59 | 95 | 145.07 |
| 09/09/2026 21:59 | 14 | 145.07 |
| 09/09/2026 21:59 | 5 | 145.07 |
| 09/09/2026 21:59 | 100 | 145.07 |
| 09/09/2026 21:59 | 1 | 145.07 |
| 09/09/2026 21:59 | 4 | 145.07 |
| 09/09/2026 21:59 | 5 | 145.07 |
| 09/09/2026 21:59 | 98 | 145.07 |
| 09/09/2026 21:59 | 3 | 145.07 |
| 09/09/2026 21:59 | 25 | 145.07 |
| 09/09/2026 21:59 | 10 | 145.07 |
| 09/09/2026 21:59 | 16 | 145.07 |
| 09/09/2026 21:59 | 100 | 145.07 |
| 09/09/2026 21:59 | 244 | 145.07 |
| 09/09/2026 21:59 | 156 | 145.07 |
| 09/09/2026 21:59 | 100 | 145.07 |
| 09/09/2026 21:59 | 12 | 145.07 |
| 09/09/2026 21:59 | 1 | 145.07 |
| 09/09/2026 21:59 | 100 | 145.07 |
| 09/09/2026 21:59 | 1 | 145.07 |
| 09/09/2026 21:59 | 100 | 145.08 |
| 09/09/2026 21:59 | 56 | 145.08 |
| 09/09/2026 21:59 | 1 | 145.08 |
| 09/09/2026 21:59 | 1 | 145.08 |
| 09/09/2026 21:59 | 94 | 145.08 |
| 09/09/2026 21:59 | 23 | 145.08 |
| 09/09/2026 21:59 | 6 | 145.085 |
| 09/09/2026 21:59 | 100 | 145.09 |
| 09/09/2026 21:59 | 30 | 145.09 |
| 09/09/2026 21:59 | 35 | 145.09 |
| 09/09/2026 21:59 | 12 | 145.09 |
| 09/09/2026 21:59 | 3 | 145.09 |
| 09/09/2026 21:59 | 100 | 145.085 |
| 09/09/2026 21:59 | 100 | 145.085 |
| 09/09/2026 21:59 | 80 | 145.08 |
| 09/09/2026 21:59 | 20 | 145.08 |
| 09/09/2026 21:59 | 4 | 145.09 |
| 09/09/2026 21:59 | 1 | 145.10 |
| 09/09/2026 21:59 | 35 | 145.10 |
| 09/09/2026 21:59 | 1 | 145.10 |
| 09/09/2026 21:59 | 15 | 145.10 |
| 09/09/2026 21:59 | 5 | 145.09 |
| 09/09/2026 21:59 | 13 | 145.11 |
| 09/09/2026 21:59 | 8 | 145.105 |
| 09/09/2026 21:59 | 92 | 145.105 |
| 09/09/2026 21:59 | 18 | 145.10 |
| 09/09/2026 21:59 | 16 | 145.10 |
| 09/09/2026 21:59 | 30 | 145.10 |
| 09/09/2026 21:59 | 20 | 145.11 |
| 09/09/2026 21:59 | 5 | 145.11 |
| 09/09/2026 21:59 | 109 | 145.11 |
| 09/09/2026 21:59 | 19 | 145.12 |
| 09/09/2026 21:59 | 17 | 145.12 |
| 09/09/2026 21:59 | 100 | 145.12 |
| 09/09/2026 21:59 | 53 | 145.12 |
| 09/09/2026 21:59 | 16 | 145.12 |
| 09/09/2026 21:59 | 40 | 145.12 |
| 09/09/2026 21:59 | 100 | 145.12 |
| 09/09/2026 21:59 | 5 | 145.12 |
| 09/09/2026 21:59 | 44 | 145.12 |
| 09/09/2026 21:59 | 1 | 145.12 |
| 09/09/2026 21:59 | 16 | 145.11 |
| 09/09/2026 21:59 | 100 | 145.11 |
| 09/09/2026 21:59 | 2 | 145.08 |
| 09/09/2026 21:59 | 20 | 145.09 |
| 09/09/2026 21:59 | 5 | 145.09 |
| 09/09/2026 21:59 | 15 | 145.11 |
| 09/09/2026 21:59 | 68 | 145.11 |
| 09/09/2026 21:59 | 200 | 145.11 |
| 09/09/2026 21:59 | 66 | 145.11 |
| 09/09/2026 21:59 | 45 | 145.12 |
| 09/09/2026 21:59 | 10 | 145.12 |
| 09/09/2026 21:59 | 100 | 145.12 |
| 09/09/2026 21:59 | 2 | 145.12 |
| 09/09/2026 21:59 | 13 | 145.12 |
| 09/09/2026 21:59 | 2 | 145.12 |
| 09/09/2026 21:59 | 100 | 145.12 |
| 09/09/2026 21:59 | 100 | 145.12 |
| 09/09/2026 21:59 | 100 | 145.12 |
| 09/09/2026 21:59 | 7 | 145.12 |
| 09/09/2026 21:59 | 6 | 145.12 |
| 09/09/2026 21:59 | 1 | 145.12 |
| 09/09/2026 21:59 | 1 | 145.12 |
| 09/09/2026 21:59 | 5 | 145.10 |
| 09/09/2026 21:59 | 100 | 145.10 |
| 09/09/2026 21:59 | 38 | 145.10 |
| 09/09/2026 21:59 | 62 | 145.10 |
| 09/09/2026 21:59 | 44 | 145.10 |
| 09/09/2026 21:59 | 38 | 145.10 |
| 09/09/2026 21:59 | 100 | 145.10 |
| 09/09/2026 21:59 | 38 | 145.10 |
| 09/09/2026 21:59 | 100 | 145.10 |
| 09/09/2026 21:59 | 68 | 145.10 |
| 09/09/2026 21:59 | 75 | 145.10 |
| 09/09/2026 21:59 | 100 | 145.10 |
| 09/09/2026 21:59 | 15 | 145.10 |
| 09/09/2026 21:59 | 49 | 145.08 |
| 09/09/2026 21:59 | 1 | 145.08 |
| 09/09/2026 21:59 | 14 | 145.08 |
| 09/09/2026 21:59 | 2 | 145.08 |
| 09/09/2026 21:59 | 7 | 145.07 |
| 09/09/2026 21:59 | 9 | 145.07 |
| 09/09/2026 21:59 | 20 | 145.07 |
| 09/09/2026 21:59 | 1 | 145.06 |
| 09/09/2026 21:59 | 9 | 145.06 |
| 09/09/2026 21:59 | 1 | 145.06 |
| 09/09/2026 21:59 | 1 | 145.06 |
| 09/09/2026 21:59 | 52 | 145.06 |
| 09/09/2026 21:59 | 45 | 145.07 |
| 09/09/2026 21:59 | 5 | 145.07 |
| 09/09/2026 21:59 | 12 | 145.06 |
| 09/09/2026 21:59 | 64 | 145.05 |
| 09/09/2026 21:59 | 20 | 145.05 |
| 09/09/2026 21:59 | 12 | 145.07 |
| 09/09/2026 21:59 | 15 | 145.07 |
| 09/09/2026 21:59 | 14 | 145.06 |
| 09/09/2026 21:59 | 1 | 145.06 |
| 09/09/2026 21:59 | 30 | 145.06 |
| 09/09/2026 21:59 | 44 | 145.10 |
| 09/09/2026 21:59 | 16 | 145.09 |
| 09/09/2026 21:59 | 40 | 145.09 |
| 09/09/2026 21:59 | 80 | 145.07 |
| 09/09/2026 21:59 | 20 | 145.09 |
| 09/09/2026 21:59 | 300 | 145.11 |
| 09/09/2026 21:59 | 100 | 145.11 |
| 09/09/2026 21:59 | 32 | 145.11 |
| 09/09/2026 21:59 | 100 | 145.11 |
| 09/09/2026 21:59 | 68 | 145.11 |
| 09/09/2026 21:59 | 32 | 145.11 |
| 09/09/2026 21:59 | 68 | 145.11 |
| 09/09/2026 21:59 | 100 | 145.11 |
| 09/09/2026 21:59 | 100 | 145.11 |
| 09/09/2026 21:59 | 100 | 145.11 |
| 09/09/2026 21:59 | 31 | 145.12 |
| 09/09/2026 21:59 | 100 | 145.12 |
| 09/09/2026 21:59 | 68 | 145.12 |
| 09/09/2026 21:59 | 32 | 145.12 |
| 09/09/2026 21:59 | 68 | 145.12 |
| 09/09/2026 21:59 | 1 | 145.12 |
| 09/09/2026 21:59 | 99 | 145.12 |
| 09/09/2026 21:59 | 1 | 145.12 |
| 09/09/2026 21:59 | 100 | 145.12 |
| 09/09/2026 21:59 | 6 | 145.13 |
| 09/09/2026 21:59 | 4 | 145.13 |
| 09/09/2026 21:59 | 18 | 145.14 |
| 09/09/2026 21:59 | 100 | 145.14 |
| 09/09/2026 21:59 | 16 | 145.15 |
| 09/09/2026 21:59 | 37 | 145.15 |
| 09/09/2026 21:59 | 100 | 145.15 |
| 09/09/2026 21:59 | 91 | 145.15 |
| 09/09/2026 21:59 | 1 | 145.15 |
| 09/09/2026 21:59 | 16 | 145.15 |
| 09/09/2026 21:59 | 39 | 145.15 |
| 09/09/2026 21:59 | 20 | 145.15 |
| 09/09/2026 21:59 | 32 | 145.16 |
| 09/09/2026 21:59 | 100 | 145.15 |
| 09/09/2026 21:59 | 12 | 145.14 |
| 09/09/2026 21:59 | 34 | 145.13 |
| 09/09/2026 21:59 | 10 | 145.14 |
| 09/09/2026 21:59 | 200 | 145.14 |
| 09/09/2026 21:59 | 7 | 145.14 |
| 09/09/2026 21:59 | 1 | 145.14 |
| 09/09/2026 21:59 | 92 | 145.14 |
| 09/09/2026 21:58 | 66 | 145.125 |
| 09/09/2026 21:58 | 34 | 145.125 |
| 09/09/2026 21:58 | 32 | 145.12 |
| 09/09/2026 21:58 | 100 | 145.125 |
| 09/09/2026 21:58 | 20 | 145.13 |
| 09/09/2026 21:58 | 16 | 145.12 |
| 09/09/2026 21:58 | 80 | 145.10 |
| 09/09/2026 21:58 | 100 | 145.08 |
| 09/09/2026 21:58 | 100 | 145.05 |
| 09/09/2026 21:58 | 2 | 145.04 |
| 09/09/2026 21:58 | 100 | 145.04 |
| 09/09/2026 21:58 | 100 | 145.04 |
| 09/09/2026 21:58 | 1 | 145.04 |
| 09/09/2026 21:58 | 35 | 145.04 |
| 09/09/2026 21:58 | 46 | 145.04 |
| 09/09/2026 21:58 | 5 | 145.03 |
| 09/09/2026 21:58 | 100 | 145.03 |
| 09/09/2026 21:58 | 10 | 145.03 |
| 09/09/2026 21:58 | 2 | 145.02 |
| 09/09/2026 21:58 | 13 | 145.02 |
| 09/09/2026 21:58 | 1 | 145.01 |
| 09/09/2026 21:58 | 2 | 145.01 |
| 09/09/2026 21:58 | 47 | 145.01 |
| 09/09/2026 21:58 | 34 | 145.01 |
| 09/09/2026 21:58 | 15 | 145.015 |
| 09/09/2026 21:58 | 23 | 145.01 |
| 09/09/2026 21:58 | 100 | 145.01 |
| 09/09/2026 21:58 | 45 | 145.01 |
| 09/09/2026 21:58 | 55 | 145.01 |
| 09/09/2026 21:58 | 55 | 145.01 |
| 09/09/2026 21:58 | 45 | 145.01 |
| 09/09/2026 21:58 | 100 | 145.01 |
| 09/09/2026 21:58 | 15 | 145.01 |
| 09/09/2026 21:58 | 100 | 145.01 |
| 09/09/2026 21:58 | 10 | 145.01 |
| 09/09/2026 21:58 | 100 | 145.01 |
| 09/09/2026 21:58 | 100 | 145.01 |
| 09/09/2026 21:58 | 10 | 145.00 |
| 09/09/2026 21:58 | 100 | 145.00 |
| 09/09/2026 21:58 | 16 | 145.00 |
| 09/09/2026 21:58 | 100 | 144.99 |
| 09/09/2026 21:58 | 100 | 144.99 |
| 09/09/2026 21:58 | 82 | 144.99 |
| 09/09/2026 21:58 | 100 | 144.99 |
| 09/09/2026 21:58 | 16 | 144.99 |
| 09/09/2026 21:58 | 100 | 144.97 |
| 09/09/2026 21:58 | 20 | 144.97 |
| 09/09/2026 21:58 | 100 | 144.97 |
| 09/09/2026 21:58 | 360 | 144.97 |
| 09/09/2026 21:58 | 100 | 144.98 |
| 09/09/2026 21:58 | 100 | 144.985 |
| 09/09/2026 21:58 | 100 | 145.00 |
| 09/09/2026 21:58 | 100 | 145.00 |
| 09/09/2026 21:58 | 100 | 145.00 |
| 09/09/2026 21:58 | 100 | 145.00 |
| 09/09/2026 21:58 | 100 | 145.00 |
| 09/09/2026 21:58 | 1 | 145.00 |
| 09/09/2026 21:58 | 100 | 145.00 |
| 09/09/2026 21:58 | 20 | 145.01 |
| 09/09/2026 21:58 | 100 | 145.01 |
| 09/09/2026 21:58 | 55 | 145.01 |
| 09/09/2026 21:58 | 30 | 145.02 |
| 09/09/2026 21:58 | 45 | 145.01 |
| 09/09/2026 21:58 | 20 | 145.01 |
| 09/09/2026 21:58 | 54 | 145.01 |
| 09/09/2026 21:58 | 1 | 145.01 |
| 09/09/2026 21:58 | 45 | 145.01 |
| 09/09/2026 21:58 | 1 | 145.02 |
| 09/09/2026 21:58 | 68 | 145.02 |
| 09/09/2026 21:58 | 100 | 145.01 |
| 09/09/2026 21:58 | 45 | 145.02 |
| 09/09/2026 21:58 | 55 | 145.02 |
| 09/09/2026 21:58 | 100 | 145.02 |
| 09/09/2026 21:58 | 100 | 145.02 |
| 09/09/2026 21:58 | 5 | 145.02 |
| 09/09/2026 21:58 | 50 | 145.02 |
| 09/09/2026 21:58 | 50 | 145.02 |
| 09/09/2026 21:58 | 14 | 145.03 |
| 09/09/2026 21:58 | 2 | 145.03 |
| 09/09/2026 21:58 | 20 | 145.03 |
| 09/09/2026 21:58 | 60 | 145.03 |
| 09/09/2026 21:58 | 90 | 145.04 |
| 09/09/2026 21:58 | 1 | 145.04 |
| 09/09/2026 21:58 | 109 | 145.04 |
| 09/09/2026 21:58 | 100 | 145.04 |
| 09/09/2026 21:58 | 11 | 145.05 |
| 09/09/2026 21:58 | 37 | 145.05 |
| 09/09/2026 21:58 | 20 | 145.05 |
| 09/09/2026 21:58 | 3 | 145.05 |
| 09/09/2026 21:58 | 50 | 145.08 |
| 09/09/2026 21:58 | 100 | 145.08 |
| 09/09/2026 21:58 | 4 | 145.08 |
| 09/09/2026 21:58 | 100 | 145.09 |
| 09/09/2026 21:58 | 100 | 145.09 |
| 09/09/2026 21:58 | 1 | 145.11 |
| 09/09/2026 21:58 | 52 | 145.11 |
| 09/09/2026 21:58 | 52 | 145.11 |
| 09/09/2026 21:58 | 100 | 145.10 |
| 09/09/2026 21:58 | 95 | 145.12 |
| 09/09/2026 21:58 | 4 | 145.14 |
| 09/09/2026 21:58 | 100 | 145.13 |
| 09/09/2026 21:58 | 13 | 145.13 |
| 09/09/2026 21:58 | 91 | 145.13 |
| 09/09/2026 21:58 | 6 | 145.135 |
| 09/09/2026 21:58 | 3 | 145.135 |
| 09/09/2026 21:58 | 22 | 145.13 |
| 09/09/2026 21:58 | 1 | 145.13 |
| 09/09/2026 21:58 | 1 | 145.13 |
| 09/09/2026 21:58 | 25 | 145.14 |
| 09/09/2026 21:58 | 100 | 145.15 |
| 09/09/2026 21:58 | 52 | 145.15 |
| 09/09/2026 21:58 | 100 | 145.15 |
| 09/09/2026 21:58 | 200 | 145.15 |
| 09/09/2026 21:58 | 100 | 145.15 |
| 09/09/2026 21:58 | 100 | 145.15 |
| 09/09/2026 21:58 | 5 | 145.15 |
| 09/09/2026 21:58 | 20 | 145.15 |
| 09/09/2026 21:58 | 50 | 145.14 |
| 09/09/2026 21:58 | 1 | 145.15 |
| 09/09/2026 21:58 | 1 | 145.14 |
| 09/09/2026 21:58 | 100 | 145.13 |
| 09/09/2026 21:58 | 100 | 145.12 |
| 09/09/2026 21:58 | 320 | 145.12 |
| 09/09/2026 21:58 | 2 | 145.13 |
| 09/09/2026 21:58 | 22 | 145.12 |
| 09/09/2026 21:58 | 18 | 145.12 |
| 09/09/2026 21:58 | 4 | 145.12 |
| 09/09/2026 21:58 | 4 | 145.12 |
| 09/09/2026 21:58 | 2 | 145.12 |
| 09/09/2026 21:58 | 100 | 145.11 |
| 09/09/2026 21:58 | 44 | 145.11 |
| 09/09/2026 21:58 | 1 | 145.11 |
| 09/09/2026 21:58 | 1 | 145.11 |
| 09/09/2026 21:58 | 14 | 145.11 |
| 09/09/2026 21:58 | 3 | 145.11 |
| 09/09/2026 21:58 | 38 | 145.10 |
| 09/09/2026 21:58 | 100 | 145.10 |
| 09/09/2026 21:58 | 10 | 145.10 |
| 09/09/2026 21:58 | 4 | 145.10 |
| 09/09/2026 21:58 | 3 | 145.10 |
| 09/09/2026 21:58 | 85 | 145.09 |
| 09/09/2026 21:58 | 115 | 145.09 |
| 09/09/2026 21:58 | 17 | 145.09 |
| 09/09/2026 21:58 | 68 | 145.09 |
| 09/09/2026 21:58 | 1 | 145.08 |
| 09/09/2026 21:58 | 100 | 145.08 |
| 09/09/2026 21:58 | 20 | 145.08 |
| 09/09/2026 21:58 | 100 | 145.09 |
| 09/09/2026 21:58 | 100 | 145.09 |
| 09/09/2026 21:58 | 100 | 145.09 |
| 09/09/2026 21:58 | 20 | 145.09 |
| 09/09/2026 21:58 | 108 | 145.09 |
| 09/09/2026 21:58 | 5 | 145.09 |
| 09/09/2026 21:58 | 87 | 145.09 |
| 09/09/2026 21:58 | 100 | 145.09 |
| 09/09/2026 21:58 | 16 | 145.09 |
| 09/09/2026 21:58 | 1 | 145.09 |
| 09/09/2026 21:58 | 50 | 145.08 |
| 09/09/2026 21:58 | 1 | 145.08 |
| 09/09/2026 21:58 | 100 | 145.08 |
| 09/09/2026 21:58 | 17 | 145.08 |
| 09/09/2026 21:58 | 66 | 145.08 |
| 09/09/2026 21:58 | 100 | 145.08 |
| 09/09/2026 21:58 | 5 | 145.07 |
| 09/09/2026 21:58 | 1 | 145.08 |
| 09/09/2026 21:58 | 63 | 145.08 |
| 09/09/2026 21:58 | 17 | 145.08 |
| 09/09/2026 21:58 | 100 | 145.08 |
| 09/09/2026 21:58 | 68 | 145.08 |
| 09/09/2026 21:58 | 100 | 145.08 |
| 09/09/2026 21:58 | 60 | 145.07 |
| 09/09/2026 21:58 | 1 | 145.07 |
| 09/09/2026 21:58 | 99 | 145.07 |
| 09/09/2026 21:58 | 100 | 145.07 |
| 09/09/2026 21:58 | 100 | 145.07 |
| 09/09/2026 21:58 | 4 | 145.07 |
| 09/09/2026 21:58 | 100 | 145.07 |
| 09/09/2026 21:58 | 96 | 145.07 |
| 09/09/2026 21:58 | 4 | 145.07 |
| 09/09/2026 21:58 | 200 | 145.08 |
| 09/09/2026 21:58 | 591 | 145.08 |
| 09/09/2026 21:58 | 9 | 145.08 |
| 09/09/2026 21:58 | 72 | 145.09 |
| 09/09/2026 21:58 | 140 | 145.09 |
| 09/09/2026 21:58 | 21 | 145.10 |
| 09/09/2026 21:58 | 37 | 145.11 |
| 09/09/2026 21:58 | 19 | 145.11 |
| 09/09/2026 21:58 | 100 | 145.11 |
| 09/09/2026 21:58 | 13 | 145.10 |
| 09/09/2026 21:58 | 26 | 145.09 |
| 09/09/2026 21:58 | 13 | 145.10 |
| 09/09/2026 21:58 | 11 | 145.10 |
| 09/09/2026 21:58 | 1 | 145.10 |
| 09/09/2026 21:58 | 4 | 145.10 |
| 09/09/2026 21:58 | 20 | 145.10 |
| 09/09/2026 21:58 | 50 | 145.10 |
| 09/09/2026 21:58 | 450 | 145.10 |
| 09/09/2026 21:58 | 28 | 145.125 |
| 09/09/2026 21:58 | 80 | 145.13 |
| 09/09/2026 21:58 | 80 | 145.13 |
| 09/09/2026 21:58 | 50 | 145.12 |
| 09/09/2026 21:58 | 300 | 145.11 |
| 09/09/2026 21:58 | 1 | 145.11 |
| 09/09/2026 21:58 | 4 | 145.11 |
| 09/09/2026 21:58 | 66 | 145.11 |
| 09/09/2026 21:58 | 900 | 145.11 |
| 09/09/2026 21:58 | 50 | 145.12 |
| 09/09/2026 21:58 | 1 | 145.12 |
| 09/09/2026 21:58 | 1 | 145.12 |
| 09/09/2026 21:58 | 100 | 145.12 |
| 09/09/2026 21:58 | 5 | 145.12 |
| 09/09/2026 21:58 | 80 | 145.12 |
| 09/09/2026 21:58 | 200 | 145.13 |
| 09/09/2026 21:58 | 46 | 145.13 |
| 09/09/2026 21:58 | 100 | 145.13 |
| 09/09/2026 21:58 | 1 | 145.15 |
| 09/09/2026 21:58 | 80 | 145.14 |
| 09/09/2026 21:58 | 100 | 145.14 |
| 09/09/2026 21:58 | 100 | 145.14 |
| 09/09/2026 21:58 | 35 | 145.14 |
| 09/09/2026 21:58 | 100 | 145.14 |
| 09/09/2026 21:58 | 72 | 145.14 |
| 09/09/2026 21:58 | 28 | 145.14 |
| 09/09/2026 21:58 | 400 | 145.14 |
| 09/09/2026 21:58 | 100 | 145.13 |
| 09/09/2026 21:58 | 100 | 145.13 |
| 09/09/2026 21:58 | 99 | 145.13 |
| 09/09/2026 21:58 | 1 | 145.13 |
| 09/09/2026 21:58 | 2 | 145.13 |
| 09/09/2026 21:58 | 2 | 145.13 |
| 09/09/2026 21:58 | 20 | 145.13 |
| 09/09/2026 21:58 | 11 | 145.13 |
| 09/09/2026 21:58 | 23 | 145.13 |
| 09/09/2026 21:58 | 1 | 145.13 |
| 09/09/2026 21:58 | 8 | 145.12 |
| 09/09/2026 21:58 | 8 | 145.11 |
| 09/09/2026 21:58 | 92 | 145.11 |
| 09/09/2026 21:58 | 8 | 145.11 |
| 09/09/2026 21:58 | 100 | 145.12 |
| 09/09/2026 21:58 | 20 | 145.12 |
| 09/09/2026 21:58 | 170 | 145.12 |
| 09/09/2026 21:58 | 5 | 145.12 |
| 09/09/2026 21:58 | 100 | 145.12 |
| 09/09/2026 21:58 | 100 | 145.12 |
| 09/09/2026 21:58 | 35 | 145.12 |
| 09/09/2026 21:58 | 21 | 145.12 |
| 09/09/2026 21:58 | 19 | 145.12 |
| 09/09/2026 21:58 | 1 | 145.10 |
| 09/09/2026 21:58 | 21 | 145.11 |
| 09/09/2026 21:58 | 1 | 145.10 |
| 09/09/2026 21:58 | 15 | 145.10 |
| 09/09/2026 21:58 | 90 | 145.10 |
| 09/09/2026 21:58 | 5 | 145.10 |
| 09/09/2026 21:58 | 5 | 145.10 |
| 09/09/2026 21:58 | 100 | 145.11 |
| 09/09/2026 21:58 | 100 | 145.11 |
| 09/09/2026 21:58 | 100 | 145.11 |
| 09/09/2026 21:58 | 100 | 145.11 |
| 09/09/2026 21:58 | 20 | 145.11 |
| 09/09/2026 21:58 | 20 | 145.09 |
| 09/09/2026 21:58 | 20 | 145.09 |
| 09/09/2026 21:58 | 22 | 145.09 |
| 09/09/2026 21:58 | 100 | 145.10 |
| 09/09/2026 21:58 | 100 | 145.10 |
| 09/09/2026 21:58 | 18 | 145.10 |
| 09/09/2026 21:58 | 98 | 145.10 |
| 09/09/2026 21:58 | 1 | 145.10 |
| 09/09/2026 21:58 | 1 | 145.10 |
| 09/09/2026 21:58 | 15 | 145.09 |
| 09/09/2026 21:58 | 2 | 145.09 |
| 09/09/2026 21:58 | 12 | 145.085 |
| 09/09/2026 21:58 | 100 | 145.085 |
| 09/09/2026 21:58 | 12 | 145.10 |
| 09/09/2026 21:58 | 100 | 145.075 |
| 09/09/2026 21:58 | 100 | 145.085 |
| 09/09/2026 21:58 | 19 | 145.08 |
| 09/09/2026 21:58 | 19 | 145.08 |
| 09/09/2026 21:58 | 90 | 145.08 |
| 09/09/2026 21:58 | 80 | 145.07 |
| 09/09/2026 21:58 | 100 | 145.08 |
| 09/09/2026 21:58 | 11 | 145.07 |
| 09/09/2026 21:58 | 95 | 145.07 |
| 09/09/2026 21:58 | 5 | 145.07 |
| 09/09/2026 21:58 | 50 | 145.06 |
| 09/09/2026 21:58 | 42 | 145.08 |
| 09/09/2026 21:58 | 400 | 145.08 |
| 09/09/2026 21:58 | 20 | 145.07 |
| 09/09/2026 21:58 | 21 | 145.06 |
| 09/09/2026 21:58 | 97 | 145.06 |
| 09/09/2026 21:58 | 3 | 145.06 |
| 09/09/2026 21:58 | 13 | 145.05 |
| 09/09/2026 21:58 | 100 | 145.05 |
| 09/09/2026 21:58 | 100 | 145.03 |
| 09/09/2026 21:58 | 40 | 145.03 |
| 09/09/2026 21:58 | 68 | 145.00 |
| 09/09/2026 21:58 | 168 | 144.99 |
| 09/09/2026 21:58 | 1 | 144.99 |
| 09/09/2026 21:58 | 31 | 144.99 |
| 09/09/2026 21:58 | 500 | 144.99 |
| 09/09/2026 21:58 | 3 | 144.99 |
| 09/09/2026 21:58 | 8 | 144.99 |
| 09/09/2026 21:57 | 7 | 145.01 |
| 09/09/2026 21:57 | 4 | 145.02 |
| 09/09/2026 21:57 | 20 | 144.99 |
| 09/09/2026 21:57 | 48 | 145.00 |
| 09/09/2026 21:57 | 2 | 145.00 |
| 09/09/2026 21:57 | 100 | 144.98 |
| 09/09/2026 21:57 | 100 | 144.98 |
| 09/09/2026 21:57 | 1 | 144.99 |
| 09/09/2026 21:57 | 5 | 144.99 |
| 09/09/2026 21:57 | 80 | 144.99 |
| 09/09/2026 21:57 | 1 | 144.99 |
| 09/09/2026 21:57 | 100 | 145.00 |
| 09/09/2026 21:57 | 100 | 145.03 |
| 09/09/2026 21:57 | 100 | 145.05 |
| 09/09/2026 21:57 | 100 | 145.04 |
| 09/09/2026 21:57 | 100 | 145.04 |
| 09/09/2026 21:57 | 50 | 145.04 |
| 09/09/2026 21:57 | 100 | 145.04 |
| 09/09/2026 21:57 | 42 | 145.04 |
| 09/09/2026 21:57 | 17 | 145.04 |
| 09/09/2026 21:57 | 100 | 145.04 |
| 09/09/2026 21:57 | 80 | 145.05 |
| 09/09/2026 21:57 | 20 | 145.05 |
| 09/09/2026 21:57 | 5 | 145.05 |
| 09/09/2026 21:57 | 50 | 145.04 |
| 09/09/2026 21:57 | 300 | 145.04 |
| 09/09/2026 21:57 | 500 | 145.04 |
| 09/09/2026 21:57 | 300 | 145.04 |
| 09/09/2026 21:57 | 10 | 145.04 |
| 09/09/2026 21:57 | 100 | 145.04 |
| 09/09/2026 21:57 | 100 | 145.04 |
| 09/09/2026 21:57 | 100 | 145.04 |
| 09/09/2026 21:57 | 100 | 145.04 |
| 09/09/2026 21:57 | 100 | 145.04 |
| 09/09/2026 21:57 | 295 | 145.04 |
| 09/09/2026 21:57 | 2 | 145.03 |
| 09/09/2026 21:57 | 44 | 145.03 |
| 09/09/2026 21:57 | 68 | 145.02 |
| 09/09/2026 21:57 | 100 | 145.02 |
| 09/09/2026 21:57 | 17 | 145.02 |
| 09/09/2026 21:57 | 200 | 145.02 |
| 09/09/2026 21:57 | 46 | 145.02 |
| 09/09/2026 21:57 | 100 | 145.02 |
| 09/09/2026 21:57 | 1 | 145.02 |
| 09/09/2026 21:57 | 5 | 145.04 |
| 09/09/2026 21:57 | 100 | 145.04 |
| 09/09/2026 21:57 | 100 | 145.04 |
| 09/09/2026 21:57 | 100 | 145.04 |
| 09/09/2026 21:57 | 100 | 145.04 |
| 09/09/2026 21:57 | 100 | 145.04 |
| 09/09/2026 21:57 | 100 | 145.04 |
| 09/09/2026 21:57 | 100 | 145.03 |
| 09/09/2026 21:57 | 38 | 145.01 |
| 09/09/2026 21:57 | 52 | 145.005 |
| 09/09/2026 21:57 | 5 | 145.005 |
| 09/09/2026 21:57 | 100 | 145.005 |
| 09/09/2026 21:57 | 15 | 145.00 |
| 09/09/2026 21:57 | 19 | 144.99 |
| 09/09/2026 21:57 | 81 | 144.99 |
| 09/09/2026 21:57 | 100 | 144.99 |
| 09/09/2026 21:57 | 19 | 144.985 |
| 09/09/2026 21:57 | 100 | 144.98 |
| 09/09/2026 21:57 | 43 | 144.97 |
| 09/09/2026 21:57 | 1 | 144.97 |
| 09/09/2026 21:57 | 25 | 144.97 |
| 09/09/2026 21:57 | 50 | 144.97 |
| 09/09/2026 21:57 | 22 | 144.97 |
| 09/09/2026 21:57 | 10 | 144.97 |
| 09/09/2026 21:57 | 50 | 144.97 |
| 09/09/2026 21:57 | 200 | 144.97 |
| 09/09/2026 21:57 | 9 | 144.955 |
| 09/09/2026 21:57 | 3 | 144.97 |
| 09/09/2026 21:57 | 3 | 144.94 |
| 09/09/2026 21:57 | 1 | 144.93 |
| 09/09/2026 21:57 | 2 | 144.93 |
| 09/09/2026 21:57 | 16 | 144.92 |
| 09/09/2026 21:57 | 5 | 144.93 |
| 09/09/2026 21:57 | 43 | 144.93 |
| 09/09/2026 21:57 | 249 | 144.93 |
| 09/09/2026 21:57 | 170 | 144.93 |
| 09/09/2026 21:57 | 42 | 144.93 |
| 09/09/2026 21:57 | 100 | 144.93 |
| 09/09/2026 21:57 | 82 | 144.93 |
| 09/09/2026 21:57 | 12 | 144.93 |
| 09/09/2026 21:57 | 6 | 144.93 |
| 09/09/2026 21:57 | 7 | 144.92 |
| 09/09/2026 21:57 | 1 | 144.92 |
| 09/09/2026 21:57 | 7 | 144.92 |
| 09/09/2026 21:57 | 8 | 144.92 |
| 09/09/2026 21:57 | 8 | 144.92 |
| 09/09/2026 21:57 | 50 | 144.915 |
| 09/09/2026 21:57 | 100 | 144.92 |
| 09/09/2026 21:57 | 100 | 144.91 |
| 09/09/2026 21:57 | 100 | 144.91 |
| 09/09/2026 21:57 | 80 | 144.91 |
| 09/09/2026 21:57 | 100 | 144.91 |
| 09/09/2026 21:57 | 50 | 144.90 |
| 09/09/2026 21:57 | 54 | 144.90 |
| 09/09/2026 21:57 | 1 | 144.90 |
| 09/09/2026 21:57 | 45 | 144.90 |
| 09/09/2026 21:57 | 100 | 144.90 |
| 09/09/2026 21:57 | 100 | 144.90 |
| 09/09/2026 21:57 | 100 | 144.89 |
| 09/09/2026 21:57 | 100 | 144.88 |
| 09/09/2026 21:57 | 8 | 144.88 |
| 09/09/2026 21:57 | 42 | 144.87 |
| 09/09/2026 21:57 | 14 | 144.87 |
| 09/09/2026 21:57 | 100 | 144.87 |
| 09/09/2026 21:57 | 100 | 144.86 |
| 09/09/2026 21:57 | 100 | 144.86 |
| 09/09/2026 21:57 | 4 | 144.84 |
| 09/09/2026 21:57 | 200 | 144.84 |
| 09/09/2026 21:57 | 103 | 144.84 |
| 09/09/2026 21:57 | 100 | 144.84 |
| 09/09/2026 21:57 | 23 | 144.83 |
| 09/09/2026 21:57 | 5 | 144.83 |
| 09/09/2026 21:57 | 10 | 144.83 |
| 09/09/2026 21:57 | 5 | 144.83 |
| 09/09/2026 21:57 | 37 | 144.82 |
| 09/09/2026 21:57 | 1 | 144.81 |
| 09/09/2026 21:57 | 37 | 144.81 |
| 09/09/2026 21:57 | 63 | 144.82 |
| 09/09/2026 21:57 | 2 | 144.82 |
| 09/09/2026 21:57 | 35 | 144.82 |
| 09/09/2026 21:57 | 7 | 144.81 |
| 09/09/2026 21:57 | 20 | 144.80 |
| 09/09/2026 21:57 | 100 | 144.80 |
| 09/09/2026 21:57 | 100 | 144.81 |
| 09/09/2026 21:57 | 57 | 144.81 |
| 09/09/2026 21:57 | 12 | 144.81 |
| 09/09/2026 21:57 | 15 | 144.81 |
| 09/09/2026 21:57 | 5 | 144.80 |
| 09/09/2026 21:57 | 5 | 144.80 |
| 09/09/2026 21:57 | 16 | 144.81 |
| 09/09/2026 21:57 | 22 | 144.80 |
| 09/09/2026 21:57 | 76 | 144.80 |
| 09/09/2026 21:57 | 2 | 144.79 |
| 09/09/2026 21:57 | 16 | 144.79 |
| 09/09/2026 21:57 | 100 | 144.78 |
| 09/09/2026 21:57 | 100 | 144.78 |
| 09/09/2026 21:57 | 35 | 144.78 |
| 09/09/2026 21:57 | 2 | 144.78 |
| 09/09/2026 21:57 | 42 | 144.78 |
| 09/09/2026 21:57 | 16 | 144.78 |
| 09/09/2026 21:57 | 1 | 144.78 |
| 09/09/2026 21:57 | 83 | 144.78 |
| 09/09/2026 21:57 | 17 | 144.78 |
| 09/09/2026 21:57 | 1 | 144.78 |
| 09/09/2026 21:57 | 82 | 144.78 |
| 09/09/2026 21:57 | 18 | 144.78 |
| 09/09/2026 21:57 | 25 | 144.77 |
| 09/09/2026 21:57 | 21 | 144.77 |
| 09/09/2026 21:57 | 19 | 144.77 |
| 09/09/2026 21:57 | 46 | 144.765 |
| 09/09/2026 21:57 | 54 | 144.765 |
| 09/09/2026 21:57 | 11 | 144.765 |
| 09/09/2026 21:57 | 2 | 144.765 |
| 09/09/2026 21:56 | 1 | 144.765 |
| 09/09/2026 21:56 | 2 | 144.765 |
| 09/09/2026 21:56 | 5 | 144.765 |
| 09/09/2026 21:56 | 9 | 144.765 |
| 09/09/2026 21:56 | 42 | 144.76 |
| 09/09/2026 21:56 | 12 | 144.76 |
| 09/09/2026 21:56 | 5 | 144.76 |
| 09/09/2026 21:56 | 9 | 144.76 |
| 09/09/2026 21:56 | 2 | 144.76 |
| 09/09/2026 21:56 | 2 | 144.76 |
| 09/09/2026 21:56 | 5 | 144.76 |
| 09/09/2026 21:56 | 9 | 144.76 |
| 09/09/2026 21:56 | 91 | 144.76 |
| 09/09/2026 21:56 | 9 | 144.75 |
| 09/09/2026 21:56 | 1 | 144.75 |
| 09/09/2026 21:56 | 99 | 144.745 |
| 09/09/2026 21:56 | 1 | 144.74 |
| 09/09/2026 21:56 | 78 | 144.73 |
| 09/09/2026 21:56 | 1 | 144.73 |
| 09/09/2026 21:56 | 21 | 144.73 |
| 09/09/2026 21:56 | 100 | 144.73 |
| 09/09/2026 21:56 | 100 | 144.73 |
| 09/09/2026 21:56 | 38 | 144.72 |
| 09/09/2026 21:56 | 42 | 144.72 |
| 09/09/2026 21:56 | 50 | 144.72 |
| 09/09/2026 21:56 | 8 | 144.72 |
| 09/09/2026 21:56 | 2 | 144.72 |
| 09/09/2026 21:56 | 42 | 144.72 |
| 09/09/2026 21:56 | 100 | 144.72 |
| 09/09/2026 21:56 | 100 | 144.72 |
| 09/09/2026 21:56 | 13 | 144.72 |
| 09/09/2026 21:56 | 100 | 144.72 |
| 09/09/2026 21:56 | 88 | 144.71 |
| 09/09/2026 21:56 | 26 | 144.71 |
| 09/09/2026 21:56 | 47 | 144.71 |
| 09/09/2026 21:56 | 100 | 144.71 |
| 09/09/2026 21:56 | 100 | 144.71 |
| 09/09/2026 21:56 | 100 | 144.71 |
| 09/09/2026 21:56 | 2 | 144.71 |
| 09/09/2026 21:56 | 5 | 144.71 |
| 09/09/2026 21:56 | 100 | 144.71 |
| 09/09/2026 21:56 | 44 | 144.71 |
| 09/09/2026 21:56 | 2 | 144.70 |
| 09/09/2026 21:56 | 50 | 144.70 |
| 09/09/2026 21:56 | 100 | 144.70 |
| 09/09/2026 21:56 | 35 | 144.70 |
| 09/09/2026 21:56 | 100 | 144.70 |
| 09/09/2026 21:56 | 200 | 144.70 |
| 09/09/2026 21:56 | 100 | 144.70 |
| 09/09/2026 21:56 | 50 | 144.70 |
| 09/09/2026 21:56 | 12 | 144.70 |
| 09/09/2026 21:56 | 96 | 144.69 |
| 09/09/2026 21:56 | 4 | 144.69 |
| 09/09/2026 21:56 | 400 | 144.68 |
| 09/09/2026 21:56 | 207 | 144.68 |
| 09/09/2026 21:56 | 1 | 144.68 |
| 09/09/2026 21:56 | 92 | 144.68 |
| 09/09/2026 21:56 | 14 | 144.68 |
| 09/09/2026 21:56 | 12 | 144.68 |
| 09/09/2026 21:56 | 42 | 144.68 |
| 09/09/2026 21:56 | 20 | 144.66 |
| 09/09/2026 21:56 | 27 | 144.66 |
| 09/09/2026 21:56 | 20 | 144.68 |
| 09/09/2026 21:56 | 100 | 144.68 |
| 09/09/2026 21:56 | 16 | 144.71 |
| 09/09/2026 21:56 | 1 | 144.71 |
| 09/09/2026 21:56 | 83 | 144.71 |
| 09/09/2026 21:56 | 2 | 144.71 |
| 09/09/2026 21:56 | 1 | 144.71 |
| 09/09/2026 21:56 | 1 | 144.71 |
| 09/09/2026 21:56 | 13 | 144.71 |
| 09/09/2026 21:56 | 20 | 144.71 |
| 09/09/2026 21:56 | 4 | 144.70 |
| 09/09/2026 21:56 | 4 | 144.70 |
| 09/09/2026 21:56 | 7 | 144.70 |
| 09/09/2026 21:56 | 1 | 144.70 |
| 09/09/2026 21:56 | 6 | 144.70 |
| 09/09/2026 21:56 | 1 | 144.70 |
| 09/09/2026 21:56 | 93 | 144.70 |
| 09/09/2026 21:56 | 2 | 144.69 |
| 09/09/2026 21:56 | 87 | 144.66 |
| 09/09/2026 21:56 | 13 | 144.66 |
| 09/09/2026 21:56 | 114 | 144.66 |
| 09/09/2026 21:56 | 100 | 144.67 |
| 09/09/2026 21:56 | 114 | 144.67 |
| 09/09/2026 21:56 | 100 | 144.69 |
| 09/09/2026 21:56 | 72 | 144.70 |
| 09/09/2026 21:56 | 100 | 144.70 |
| 09/09/2026 21:56 | 40 | 144.70 |
| 09/09/2026 21:56 | 20 | 144.70 |
| 09/09/2026 21:56 | 100 | 144.72 |
| 09/09/2026 21:56 | 40 | 144.72 |
| 09/09/2026 21:56 | 35 | 144.72 |
| 09/09/2026 21:56 | 12 | 144.72 |
| 09/09/2026 21:56 | 100 | 144.72 |
| 09/09/2026 21:56 | 80 | 144.72 |
| 09/09/2026 21:56 | 38 | 144.71 |
| 09/09/2026 21:56 | 13 | 144.71 |
| 09/09/2026 21:56 | 35 | 144.71 |
| 09/09/2026 21:56 | 2 | 144.71 |
| 09/09/2026 21:56 | 65 | 144.71 |
| 09/09/2026 21:56 | 50 | 144.70 |
| 09/09/2026 21:56 | 38 | 144.70 |
| 09/09/2026 21:56 | 2 | 144.70 |
| 09/09/2026 21:56 | 13 | 144.70 |
| 09/09/2026 21:56 | 40 | 144.70 |
| 09/09/2026 21:56 | 25 | 144.69 |
| 09/09/2026 21:56 | 38 | 144.69 |
| 09/09/2026 21:56 | 30 | 144.68 |
| 09/09/2026 21:55 | 1 | 144.70 |
| 09/09/2026 21:55 | 469 | 144.70 |
| 09/09/2026 21:55 | 31 | 144.70 |
| 09/09/2026 21:55 | 43 | 144.70 |
| 09/09/2026 21:55 | 77 | 144.70 |
| 09/09/2026 21:55 | 100 | 144.70 |
| 09/09/2026 21:55 | 100 | 144.71 |
| 09/09/2026 21:55 | 12 | 144.71 |
| 09/09/2026 21:55 | 31 | 144.71 |
| 09/09/2026 21:55 | 10 | 144.71 |
| 09/09/2026 21:55 | 15 | 144.71 |
| 09/09/2026 21:55 | 4 | 144.705 |
| 09/09/2026 21:55 | 1 | 144.70 |
| 09/09/2026 21:55 | 13 | 144.70 |
| 09/09/2026 21:55 | 19 | 144.70 |
| 09/09/2026 21:55 | 38 | 144.70 |
| 09/09/2026 21:55 | 5 | 144.70 |
| 09/09/2026 21:55 | 35 | 144.70 |
| 09/09/2026 21:55 | 80 | 144.70 |
| 09/09/2026 21:55 | 1 | 144.70 |
| 09/09/2026 21:55 | 19 | 144.70 |
| 09/09/2026 21:55 | 100 | 144.70 |
| 09/09/2026 21:55 | 10 | 144.69 |
| 09/09/2026 21:55 | 100 | 144.69 |
| 09/09/2026 21:55 | 14 | 144.69 |
| 09/09/2026 21:55 | 34 | 144.69 |
| 09/09/2026 21:55 | 5 | 144.69 |
| 09/09/2026 21:55 | 95 | 144.69 |
| 09/09/2026 21:55 | 5 | 144.69 |
| 09/09/2026 21:55 | 70 | 144.68 |
| 09/09/2026 21:55 | 5 | 144.68 |
| 09/09/2026 21:55 | 44 | 144.68 |
| 09/09/2026 21:55 | 27 | 144.68 |
| 09/09/2026 21:55 | 1 | 144.68 |
| 09/09/2026 21:55 | 12 | 144.68 |
| 09/09/2026 21:55 | 88 | 144.68 |
| 09/09/2026 21:55 | 12 | 144.68 |
| 09/09/2026 21:55 | 88 | 144.67 |
| 09/09/2026 21:55 | 4 | 144.67 |
| 09/09/2026 21:55 | 8 | 144.67 |
| 09/09/2026 21:55 | 9 | 144.67 |
| 09/09/2026 21:55 | 19 | 144.67 |
| 09/09/2026 21:55 | 25 | 144.67 |
| 09/09/2026 21:55 | 15 | 144.67 |
| 09/09/2026 21:55 | 10 | 144.67 |
| 09/09/2026 21:55 | 1 | 144.67 |
| 09/09/2026 21:55 | 13 | 144.67 |
| 09/09/2026 21:55 | 3 | 144.67 |
| 09/09/2026 21:55 | 9 | 144.65 |
| 09/09/2026 21:55 | 10 | 144.67 |
| 09/09/2026 21:55 | 7 | 144.67 |
| 09/09/2026 21:55 | 1 | 144.67 |
| 09/09/2026 21:55 | 55 | 144.67 |
| 09/09/2026 21:55 | 20 | 144.67 |
| 09/09/2026 21:55 | 100 | 144.67 |
| 09/09/2026 21:55 | 5 | 144.67 |
| 09/09/2026 21:55 | 5 | 144.67 |
| 09/09/2026 21:55 | 51 | 144.65 |
| 09/09/2026 21:55 | 1 | 144.65 |
| 09/09/2026 21:55 | 50 | 144.65 |
| 09/09/2026 21:55 | 11 | 144.65 |
| 09/09/2026 21:55 | 12 | 144.64 |
| 09/09/2026 21:55 | 5 | 144.64 |
| 09/09/2026 21:55 | 1 | 144.64 |
| 09/09/2026 21:55 | 51 | 144.64 |
| 09/09/2026 21:55 | 34 | 144.64 |
| 09/09/2026 21:55 | 2 | 144.65 |
| 09/09/2026 21:55 | 100 | 144.65 |
| 09/09/2026 21:55 | 1 | 144.65 |
| 09/09/2026 21:55 | 44 | 144.65 |
| 09/09/2026 21:55 | 125 | 144.65 |
| 09/09/2026 21:55 | 71 | 144.65 |
| 09/09/2026 21:55 | 34 | 144.65 |
| 09/09/2026 21:55 | 100 | 144.65 |
| 09/09/2026 21:55 | 20 | 144.65 |
| 09/09/2026 21:55 | 6 | 144.65 |
| 09/09/2026 21:55 | 100 | 144.65 |
| 09/09/2026 21:55 | 1 | 144.69 |
| 09/09/2026 21:55 | 1 | 144.71 |
| 09/09/2026 21:55 | 66 | 144.72 |
| 09/09/2026 21:55 | 10 | 144.72 |
| 09/09/2026 21:55 | 100 | 144.71 |
| 09/09/2026 21:55 | 100 | 144.71 |
| 09/09/2026 21:55 | 1 | 144.71 |
| 09/09/2026 21:55 | 1 | 144.71 |
| 09/09/2026 21:55 | 1 | 144.705 |
| 09/09/2026 21:55 | 1 | 144.705 |
| 09/09/2026 21:55 | 1 | 144.705 |
| 09/09/2026 21:55 | 98 | 144.71 |
| 09/09/2026 21:55 | 1 | 144.705 |
| 09/09/2026 21:55 | 99 | 144.705 |
| 09/09/2026 21:55 | 100 | 144.705 |
| 09/09/2026 21:55 | 1 | 144.71 |
| 09/09/2026 21:55 | 38 | 144.71 |
| 09/09/2026 21:55 | 27 | 144.71 |
| 09/09/2026 21:55 | 100 | 144.70 |
| 09/09/2026 21:55 | 73 | 144.71 |
| 09/09/2026 21:55 | 27 | 144.71 |
| 09/09/2026 21:55 | 11 | 144.70 |
| 09/09/2026 21:55 | 11 | 144.695 |
| 09/09/2026 21:55 | 11 | 144.695 |
| 09/09/2026 21:55 | 11 | 144.695 |
| 09/09/2026 21:55 | 11 | 144.695 |
| 09/09/2026 21:55 | 11 | 144.695 |
| 09/09/2026 21:55 | 11 | 144.695 |
| 09/09/2026 21:55 | 11 | 144.695 |
| 09/09/2026 21:55 | 11 | 144.695 |
| 09/09/2026 21:55 | 11 | 144.695 |
| 09/09/2026 21:55 | 11 | 144.695 |
| 09/09/2026 21:55 | 11 | 144.695 |
| 09/09/2026 21:55 | 11 | 144.695 |
| 09/09/2026 21:55 | 11 | 144.69 |
| 09/09/2026 21:55 | 37 | 144.705 |
| 09/09/2026 21:55 | 10 | 144.71 |
| 09/09/2026 21:55 | 8 | 144.71 |
| 09/09/2026 21:55 | 100 | 144.70 |
| 09/09/2026 21:55 | 100 | 144.70 |
| 09/09/2026 21:55 | 100 | 144.70 |
| 09/09/2026 21:55 | 100 | 144.70 |
| 09/09/2026 21:55 | 11 | 144.70 |
| 09/09/2026 21:55 | 100 | 144.685 |
| 09/09/2026 21:55 | 24 | 144.685 |
| 09/09/2026 21:55 | 38 | 144.685 |
| 09/09/2026 21:55 | 38 | 144.685 |
| 09/09/2026 21:55 | 24 | 144.685 |
| 09/09/2026 21:55 | 38 | 144.685 |
| 09/09/2026 21:55 | 38 | 144.685 |
| 09/09/2026 21:55 | 38 | 144.675 |
| 09/09/2026 21:55 | 38 | 144.675 |
| 09/09/2026 21:55 | 6 | 144.68 |
| 09/09/2026 21:55 | 11 | 144.70 |
| 09/09/2026 21:55 | 1 | 144.70 |
| 09/09/2026 21:55 | 47 | 144.70 |
| 09/09/2026 21:55 | 8 | 144.70 |
| 09/09/2026 21:55 | 5 | 144.70 |
| 09/09/2026 21:55 | 34 | 144.68 |
| 09/09/2026 21:55 | 1 | 144.69 |
| 09/09/2026 21:55 | 1 | 144.69 |
| 09/09/2026 21:55 | 2 | 144.665 |
| 09/09/2026 21:55 | 34 | 144.67 |
| 09/09/2026 21:55 | 2 | 144.675 |
| 09/09/2026 21:55 | 2 | 144.675 |
| 09/09/2026 21:55 | 2 | 144.675 |
| 09/09/2026 21:55 | 2 | 144.675 |
| 09/09/2026 21:55 | 2 | 144.675 |
| 09/09/2026 21:55 | 2 | 144.675 |
| 09/09/2026 21:55 | 2 | 144.675 |
| 09/09/2026 21:55 | 10 | 144.69 |
| 09/09/2026 21:55 | 32 | 144.67 |
| 09/09/2026 21:55 | 1 | 144.65 |
| 09/09/2026 21:55 | 28 | 144.65 |
| 09/09/2026 21:55 | 295 | 144.65 |
| 09/09/2026 21:55 | 5 | 144.65 |
| 09/09/2026 21:55 | 100 | 144.65 |
| 09/09/2026 21:55 | 94 | 144.65 |
| 09/09/2026 21:55 | 5 | 144.65 |
| 09/09/2026 21:54 | 79 | 144.68 |
| 09/09/2026 21:54 | 20 | 144.68 |
| 09/09/2026 21:54 | 1 | 144.68 |
| 09/09/2026 21:54 | 100 | 144.68 |
| 09/09/2026 21:54 | 90 | 144.70 |
| 09/09/2026 21:54 | 10 | 144.70 |
| 09/09/2026 21:54 | 20 | 144.74 |
| 09/09/2026 21:54 | 34 | 144.75 |
| 09/09/2026 21:54 | 5 | 144.75 |
| 09/09/2026 21:54 | 66 | 144.77 |
| 09/09/2026 21:54 | 123 | 144.77 |
| 09/09/2026 21:54 | 5 | 144.77 |
| 09/09/2026 21:54 | 12 | 144.77 |
| 09/09/2026 21:54 | 100 | 144.78 |
| 09/09/2026 21:54 | 100 | 144.78 |
| 09/09/2026 21:54 | 37 | 144.77 |
| 09/09/2026 21:54 | 12 | 144.77 |
| 09/09/2026 21:54 | 6 | 144.77 |
| 09/09/2026 21:54 | 14 | 144.77 |
| 09/09/2026 21:54 | 100 | 144.76 |
| 09/09/2026 21:54 | 100 | 144.76 |
| 09/09/2026 21:54 | 3 | 144.76 |
| 09/09/2026 21:54 | 7 | 144.75 |
| 09/09/2026 21:54 | 95 | 144.75 |
| 09/09/2026 21:54 | 3 | 144.75 |
| 09/09/2026 21:54 | 2 | 144.75 |
| 09/09/2026 21:54 | 2 | 144.76 |
| 09/09/2026 21:54 | 4 | 144.75 |
| 09/09/2026 21:54 | 1 | 144.75 |
| 09/09/2026 21:54 | 12 | 144.74 |
| 09/09/2026 21:54 | 15 | 144.74 |
| 09/09/2026 21:54 | 1 | 144.74 |
| 09/09/2026 21:54 | 4 | 144.74 |
| 09/09/2026 21:54 | 3 | 144.73 |
| 09/09/2026 21:54 | 43 | 144.72 |
| 09/09/2026 21:54 | 3 | 144.72 |
| 09/09/2026 21:54 | 20 | 144.72 |
| 09/09/2026 21:54 | 34 | 144.72 |
| 09/09/2026 21:54 | 10 | 144.73 |
| 09/09/2026 21:54 | 1 | 144.73 |
| 09/09/2026 21:54 | 10 | 144.73 |
| 09/09/2026 21:54 | 2 | 144.74 |
| 09/09/2026 21:54 | 100 | 144.74 |
| 09/09/2026 21:54 | 1 | 144.74 |
| 09/09/2026 21:54 | 100 | 144.74 |
| 09/09/2026 21:54 | 100 | 144.73 |
| 09/09/2026 21:54 | 100 | 144.73 |
| 09/09/2026 21:54 | 35 | 144.73 |
| 09/09/2026 21:54 | 100 | 144.73 |
| 09/09/2026 21:54 | 10 | 144.73 |
| 09/09/2026 21:54 | 38 | 144.73 |
| 09/09/2026 21:54 | 10 | 144.72 |
| 09/09/2026 21:54 | 4 | 144.72 |
| 09/09/2026 21:54 | 100 | 144.72 |
| 09/09/2026 21:54 | 241 | 144.71 |
| 09/09/2026 21:54 | 26 | 144.70 |
| 09/09/2026 21:54 | 74 | 144.70 |
| 09/09/2026 21:54 | 100 | 144.70 |
| 09/09/2026 21:54 | 14 | 144.70 |
| 09/09/2026 21:54 | 200 | 144.70 |
| 09/09/2026 21:53 | 36 | 144.69 |
| 09/09/2026 21:53 | 3 | 144.70 |
| 09/09/2026 21:53 | 50 | 144.70 |
| 09/09/2026 21:53 | 5 | 144.70 |
| 09/09/2026 21:53 | 100 | 144.69 |
| 09/09/2026 21:53 | 100 | 144.69 |
| 09/09/2026 21:53 | 100 | 144.69 |
| 09/09/2026 21:53 | 7 | 144.69 |
| 09/09/2026 21:53 | 93 | 144.69 |
| 09/09/2026 21:53 | 49 | 144.69 |
| 09/09/2026 21:53 | 100 | 144.69 |
| 09/09/2026 21:53 | 26 | 144.69 |
| 09/09/2026 21:53 | 100 | 144.68 |
| 09/09/2026 21:53 | 12 | 144.68 |
| 09/09/2026 21:53 | 28 | 144.68 |
| 09/09/2026 21:53 | 7 | 144.67 |
| 09/09/2026 21:53 | 12 | 144.67 |
| 09/09/2026 21:53 | 12 | 144.665 |
| 09/09/2026 21:53 | 12 | 144.665 |
| 09/09/2026 21:53 | 12 | 144.665 |
| 09/09/2026 21:53 | 1 | 144.665 |
| 09/09/2026 21:53 | 1 | 144.65 |
| 09/09/2026 21:53 | 100 | 144.65 |
| 09/09/2026 21:53 | 5 | 144.66 |
| 09/09/2026 21:53 | 5 | 144.67 |
| 09/09/2026 21:53 | 100 | 144.69 |
| 09/09/2026 21:53 | 100 | 144.69 |
| 09/09/2026 21:53 | 99 | 144.69 |
| 09/09/2026 21:53 | 1 | 144.69 |
| 09/09/2026 21:53 | 4 | 144.69 |
| 09/09/2026 21:53 | 100 | 144.69 |
| 09/09/2026 21:53 | 4 | 144.70 |
| 09/09/2026 21:53 | 95 | 144.71 |
| 09/09/2026 21:53 | 5 | 144.71 |
| 09/09/2026 21:53 | 100 | 144.71 |
| 09/09/2026 21:53 | 100 | 144.71 |
| 09/09/2026 21:53 | 4 | 144.71 |
| 09/09/2026 21:53 | 1 | 144.71 |
| 09/09/2026 21:53 | 1 | 144.71 |
| 09/09/2026 21:53 | 45 | 144.72 |
| 09/09/2026 21:53 | 2 | 144.72 |
| 09/09/2026 21:53 | 4 | 144.735 |
| 09/09/2026 21:52 | 100 | 144.725 |
| 09/09/2026 21:52 | 28 | 144.72 |
| 09/09/2026 21:52 | 20 | 144.72 |
| 09/09/2026 21:52 | 100 | 144.72 |
| 09/09/2026 21:52 | 38 | 144.74 |
| 09/09/2026 21:52 | 13 | 144.73 |
| 09/09/2026 21:52 | 5 | 144.73 |
| 09/09/2026 21:52 | 26 | 144.73 |
| 09/09/2026 21:52 | 9 | 144.73 |
| 09/09/2026 21:52 | 100 | 144.73 |
| 09/09/2026 21:52 | 100 | 144.73 |
| 09/09/2026 21:52 | 11 | 144.73 |
| 09/09/2026 21:52 | 44 | 144.72 |
| 09/09/2026 21:52 | 5 | 144.72 |
| 09/09/2026 21:52 | 52 | 144.71 |
| 09/09/2026 21:52 | 200 | 144.71 |
| 09/09/2026 21:52 | 200 | 144.71 |
| 09/09/2026 21:52 | 100 | 144.71 |
| 09/09/2026 21:52 | 200 | 144.71 |
| 09/09/2026 21:52 | 26 | 144.72 |
| 09/09/2026 21:52 | 100 | 144.72 |
| 09/09/2026 21:52 | 28 | 144.72 |
| 09/09/2026 21:52 | 28 | 144.72 |
| 09/09/2026 21:52 | 6 | 144.72 |
| 09/09/2026 21:52 | 5 | 144.74 |
| 09/09/2026 21:52 | 11 | 144.74 |
| 09/09/2026 21:52 | 31 | 144.73 |
| 09/09/2026 21:52 | 2 | 144.73 |
| 09/09/2026 21:52 | 100 | 144.73 |
| 09/09/2026 21:52 | 20 | 144.73 |
| 09/09/2026 21:52 | 100 | 144.73 |
| 09/09/2026 21:52 | 5 | 144.73 |
| 09/09/2026 21:51 | 70 | 144.69 |
| 09/09/2026 21:51 | 22 | 144.69 |
| 09/09/2026 21:51 | 90 | 144.70 |
| 09/09/2026 21:51 | 100 | 144.74 |
| 09/09/2026 21:51 | 7 | 144.73 |
| 09/09/2026 21:51 | 92 | 144.73 |
| 09/09/2026 21:51 | 58 | 144.73 |
| 09/09/2026 21:51 | 3 | 144.73 |
| 09/09/2026 21:51 | 38 | 144.73 |
| 09/09/2026 21:51 | 1 | 144.73 |
| 09/09/2026 21:51 | 50 | 144.73 |
| 09/09/2026 21:51 | 99 | 144.73 |
| 09/09/2026 21:51 | 1 | 144.73 |
| 09/09/2026 21:51 | 100 | 144.73 |
| 09/09/2026 21:51 | 4 | 144.71 |
| 09/09/2026 21:51 | 1 | 144.71 |
| 09/09/2026 21:51 | 18 | 144.71 |
| 09/09/2026 21:51 | 18 | 144.68 |
| 09/09/2026 21:51 | 4 | 144.68 |
| 09/09/2026 21:51 | 16 | 144.71 |
| 09/09/2026 21:51 | 29 | 144.71 |
| 09/09/2026 21:51 | 27 | 144.71 |
| 09/09/2026 21:51 | 80 | 144.71 |
| 09/09/2026 21:51 | 4 | 144.72 |
| 09/09/2026 21:51 | 5 | 144.74 |
| 09/09/2026 21:51 | 1 | 144.74 |
| 09/09/2026 21:51 | 13 | 144.71 |
| 09/09/2026 21:51 | 3 | 144.71 |
| 09/09/2026 21:51 | 15 | 144.72 |
| 09/09/2026 21:51 | 14 | 144.72 |
| 09/09/2026 21:51 | 14 | 144.72 |
| 09/09/2026 21:51 | 100 | 144.72 |
| 09/09/2026 21:51 | 100 | 144.72 |
| 09/09/2026 21:51 | 100 | 144.72 |
| 09/09/2026 21:51 | 10 | 144.71 |
| 09/09/2026 21:51 | 30 | 144.70 |
| 09/09/2026 21:50 | 4 | 144.71 |
| 09/09/2026 21:50 | 1 | 144.71 |
| 09/09/2026 21:50 | 3 | 144.72 |
| 09/09/2026 21:50 | 4 | 144.73 |
| 09/09/2026 21:50 | 50 | 144.73 |
| 09/09/2026 21:50 | 100 | 144.73 |
| 09/09/2026 21:50 | 25 | 144.73 |
| 09/09/2026 21:50 | 1 | 144.73 |
| 09/09/2026 21:50 | 3 | 144.77 |
| 09/09/2026 21:50 | 50 | 144.77 |
| 09/09/2026 21:50 | 1 | 144.775 |
| 09/09/2026 21:50 | 1 | 144.775 |
| 09/09/2026 21:50 | 19 | 144.775 |
| 09/09/2026 21:50 | 5 | 144.82 |
| 09/09/2026 21:50 | 6 | 144.82 |
| 09/09/2026 21:50 | 1 | 144.83 |
| 09/09/2026 21:50 | 5 | 144.84 |
| 09/09/2026 21:50 | 16 | 144.86 |
| 09/09/2026 21:50 | 16 | 144.85 |
| 09/09/2026 21:50 | 24 | 144.87 |
| 09/09/2026 21:50 | 2 | 144.87 |
| 09/09/2026 21:50 | 1 | 144.87 |
| 09/09/2026 21:50 | 80 | 144.89 |
| 09/09/2026 21:50 | 1 | 144.89 |
| 09/09/2026 21:50 | 18 | 144.89 |
| 09/09/2026 21:50 | 100 | 144.91 |
| 09/09/2026 21:50 | 75 | 144.91 |
| 09/09/2026 21:50 | 12 | 144.91 |
| 09/09/2026 21:50 | 5 | 144.91 |
| 09/09/2026 21:50 | 8 | 144.91 |
| 09/09/2026 21:50 | 100 | 144.90 |
| 09/09/2026 21:50 | 1 | 144.89 |
| 09/09/2026 21:50 | 1 | 144.89 |
| 09/09/2026 21:50 | 7 | 144.89 |
| 09/09/2026 21:50 | 92 | 144.89 |
| 09/09/2026 21:50 | 8 | 144.89 |
| 09/09/2026 21:50 | 44 | 144.88 |
| 09/09/2026 21:50 | 8 | 144.88 |
| 09/09/2026 21:50 | 77 | 144.88 |
| 09/09/2026 21:50 | 80 | 144.86 |
| 09/09/2026 21:50 | 18 | 144.86 |
| 09/09/2026 21:50 | 166 | 144.86 |
| 09/09/2026 21:50 | 36 | 144.86 |
| 09/09/2026 21:50 | 99 | 144.86 |
| 09/09/2026 21:50 | 64 | 144.86 |
| 09/09/2026 21:50 | 3 | 144.86 |
| 09/09/2026 21:50 | 33 | 144.86 |
| 09/09/2026 21:50 | 1 | 144.86 |
| 09/09/2026 21:50 | 99 | 144.86 |
| 09/09/2026 21:50 | 1 | 144.86 |
| 09/09/2026 21:50 | 100 | 144.86 |
| 09/09/2026 21:50 | 44 | 144.87 |
| 09/09/2026 21:50 | 126 | 144.87 |
| 09/09/2026 21:50 | 80 | 144.88 |
| 09/09/2026 21:50 | 45 | 144.88 |
| 09/09/2026 21:50 | 11 | 144.88 |
| 09/09/2026 21:50 | 144 | 144.88 |
| 09/09/2026 21:50 | 125 | 144.88 |
| 09/09/2026 21:50 | 136 | 144.89 |
| 09/09/2026 21:50 | 2 | 144.89 |
| 09/09/2026 21:50 | 15 | 144.89 |
| 09/09/2026 21:49 | 300 | 144.88 |
| 09/09/2026 21:49 | 26 | 144.88 |
| 09/09/2026 21:49 | 100 | 144.88 |
| 09/09/2026 21:49 | 1 | 144.91 |
| 09/09/2026 21:49 | 5 | 144.92 |
| 09/09/2026 21:49 | 27 | 144.92 |
| 09/09/2026 21:49 | 47 | 144.92 |
| 09/09/2026 21:49 | 27 | 144.93 |
| 09/09/2026 21:49 | 74 | 144.93 |
| 09/09/2026 21:49 | 106 | 144.93 |
| 09/09/2026 21:49 | 1 | 144.93 |
| 09/09/2026 21:49 | 96 | 144.93 |
| 09/09/2026 21:49 | 20 | 144.95 |
| 09/09/2026 21:49 | 20 | 144.965 |
| 09/09/2026 21:49 | 5 | 144.97 |
| 09/09/2026 21:49 | 11 | 144.97 |
| 09/09/2026 21:49 | 1 | 144.97 |
| 09/09/2026 21:49 | 100 | 144.97 |
| 09/09/2026 21:49 | 5 | 144.96 |
| 09/09/2026 21:49 | 10 | 144.96 |
| 09/09/2026 21:49 | 100 | 144.95 |
| 09/09/2026 21:49 | 100 | 144.95 |
| 09/09/2026 21:49 | 12 | 144.94 |
| 09/09/2026 21:49 | 100 | 144.94 |
| 09/09/2026 21:49 | 13 | 144.94 |
| 09/09/2026 21:49 | 7 | 144.94 |
| 09/09/2026 21:49 | 100 | 144.93 |
| 09/09/2026 21:49 | 5 | 144.93 |
| 09/09/2026 21:49 | 4 | 144.92 |
| 09/09/2026 21:49 | 16 | 144.92 |
| 09/09/2026 21:49 | 10 | 144.92 |
| 09/09/2026 21:49 | 100 | 144.92 |
| 09/09/2026 21:49 | 26 | 144.91 |
| 09/09/2026 21:49 | 100 | 144.91 |
| 09/09/2026 21:49 | 100 | 144.90 |
| 09/09/2026 21:49 | 20 | 144.90 |
| 09/09/2026 21:49 | 19 | 144.90 |
| 09/09/2026 21:49 | 21 | 144.90 |
| 09/09/2026 21:49 | 1 | 144.90 |
| 09/09/2026 21:49 | 1 | 144.90 |
| 09/09/2026 21:49 | 58 | 144.90 |
| 09/09/2026 21:49 | 100 | 144.89 |
| 09/09/2026 21:49 | 30 | 144.89 |
| 09/09/2026 21:49 | 70 | 144.88 |
| 09/09/2026 21:49 | 16 | 144.89 |
| 09/09/2026 21:49 | 100 | 144.89 |
| 09/09/2026 21:49 | 32 | 144.89 |
| 09/09/2026 21:49 | 8 | 144.89 |
| 09/09/2026 21:49 | 1 | 144.89 |
| 09/09/2026 21:49 | 45 | 144.89 |
| 09/09/2026 21:49 | 100 | 144.89 |
| 09/09/2026 21:49 | 1 | 144.86 |
| 09/09/2026 21:48 | 100 | 144.86 |
| 09/09/2026 21:48 | 5 | 144.84 |
| 09/09/2026 21:48 | 20 | 144.84 |
| 09/09/2026 21:48 | 8 | 144.86 |
| 09/09/2026 21:48 | 6 | 144.87 |
| 09/09/2026 21:48 | 1 | 144.87 |
| 09/09/2026 21:48 | 44 | 144.865 |
| 09/09/2026 21:48 | 1 | 144.865 |
| 09/09/2026 21:48 | 1 | 144.87 |
| 09/09/2026 21:48 | 7 | 144.88 |
| 09/09/2026 21:48 | 13 | 144.88 |
| 09/09/2026 21:48 | 5 | 144.88 |
| 09/09/2026 21:48 | 51 | 144.90 |
| 09/09/2026 21:48 | 49 | 144.91 |
| 09/09/2026 21:48 | 35 | 144.91 |
| 09/09/2026 21:48 | 44 | 144.93 |
| 09/09/2026 21:48 | 30 | 144.93 |
| 09/09/2026 21:48 | 1 | 144.925 |
| 09/09/2026 21:48 | 3 | 144.925 |
| 09/09/2026 21:48 | 3 | 144.92 |
| 09/09/2026 21:47 | 20 | 144.94 |
| 09/09/2026 21:47 | 7 | 144.94 |
| 09/09/2026 21:47 | 24 | 144.94 |
| 09/09/2026 21:47 | 6 | 144.94 |
| 09/09/2026 21:47 | 65 | 144.95 |
| 09/09/2026 21:47 | 67 | 144.98 |
| 09/09/2026 21:47 | 33 | 144.98 |
| 09/09/2026 21:47 | 19 | 144.98 |
| 09/09/2026 21:47 | 14 | 144.98 |
| 09/09/2026 21:47 | 27 | 144.98 |
| 09/09/2026 21:47 | 1 | 144.98 |
| 09/09/2026 21:47 | 6 | 144.98 |
| 09/09/2026 21:47 | 38 | 144.97 |
| 09/09/2026 21:47 | 62 | 144.97 |
| 09/09/2026 21:47 | 5 | 144.97 |
| 09/09/2026 21:47 | 1 | 144.97 |
| 09/09/2026 21:47 | 12 | 144.97 |
| 09/09/2026 21:47 | 100 | 144.96 |
| 09/09/2026 21:47 | 30 | 144.96 |
| 09/09/2026 21:47 | 100 | 144.96 |
| 09/09/2026 21:47 | 100 | 144.96 |
| 09/09/2026 21:47 | 5 | 144.96 |
| 09/09/2026 21:47 | 100 | 144.96 |
| 09/09/2026 21:47 | 100 | 144.95 |
| 09/09/2026 21:47 | 2 | 144.95 |
| 09/09/2026 21:47 | 1 | 144.95 |
| 09/09/2026 21:47 | 100 | 144.94 |
| 09/09/2026 21:47 | 3 | 144.94 |
| 09/09/2026 21:47 | 26 | 144.94 |
| 09/09/2026 21:47 | 5 | 144.95 |
| 09/09/2026 21:47 | 48 | 144.95 |
| 09/09/2026 21:47 | 52 | 144.95 |
| 09/09/2026 21:47 | 100 | 144.94 |
| 09/09/2026 21:46 | 1 | 144.94 |
| 09/09/2026 21:46 | 70 | 144.95 |
| 09/09/2026 21:46 | 100 | 144.95 |
| 09/09/2026 21:46 | 16 | 144.96 |
| 09/09/2026 21:46 | 1 | 144.96 |
| 09/09/2026 21:46 | 100 | 144.96 |
| 09/09/2026 21:46 | 100 | 144.96 |
| 09/09/2026 21:46 | 116 | 144.97 |
| 09/09/2026 21:46 | 1 | 144.975 |
| 09/09/2026 21:46 | 50 | 144.995 |
| 09/09/2026 21:46 | 30 | 145.00 |
| 09/09/2026 21:46 | 2 | 145.00 |
| 09/09/2026 21:46 | 5 | 145.00 |
| 09/09/2026 21:46 | 13 | 145.00 |
| 09/09/2026 21:46 | 2 | 144.99 |
| 09/09/2026 21:46 | 2 | 144.98 |
| 09/09/2026 21:46 | 1 | 144.98 |
| 09/09/2026 21:46 | 2 | 144.97 |
| 09/09/2026 21:46 | 3 | 144.97 |
| 09/09/2026 21:46 | 1 | 144.98 |
| 09/09/2026 21:45 | 5 | 145.00 |
| 09/09/2026 21:45 | 5 | 145.01 |
| 09/09/2026 21:45 | 6 | 145.01 |
| 09/09/2026 21:45 | 5 | 145.02 |
| 09/09/2026 21:45 | 4 | 145.05 |
| 09/09/2026 21:45 | 1 | 145.05 |
| 09/09/2026 21:45 | 100 | 145.06 |
| 09/09/2026 21:45 | 4 | 145.07 |
| 09/09/2026 21:45 | 46 | 145.07 |
| 09/09/2026 21:45 | 100 | 145.07 |
| 09/09/2026 21:44 | 7 | 145.11 |
| 09/09/2026 21:44 | 1 | 145.13 |
| 09/09/2026 21:44 | 1 | 145.13 |
| 09/09/2026 21:44 | 77 | 145.13 |
| 09/09/2026 21:44 | 3 | 145.13 |
| 09/09/2026 21:44 | 3 | 145.08 |
| 09/09/2026 21:44 | 31 | 145.10 |
| 09/09/2026 21:44 | 44 | 145.10 |
| 09/09/2026 21:44 | 1 | 145.10 |
| 09/09/2026 21:44 | 100 | 145.11 |
| 09/09/2026 21:43 | 23 | 145.12 |
| 09/09/2026 21:43 | 1 | 145.12 |
| 09/09/2026 21:43 | 76 | 145.12 |
| 09/09/2026 21:43 | 2 | 145.13 |
| 09/09/2026 21:43 | 19 | 145.13 |
| 09/09/2026 21:43 | 1 | 145.13 |
| 09/09/2026 21:43 | 80 | 145.13 |
| 09/09/2026 21:43 | 20 | 145.13 |
| 09/09/2026 21:43 | 52 | 145.11 |
| 09/09/2026 21:43 | 33 | 145.11 |
| 09/09/2026 21:43 | 21 | 145.11 |
| 09/09/2026 21:43 | 4 | 145.11 |
| 09/09/2026 21:43 | 4 | 145.11 |
| 09/09/2026 21:43 | 100 | 145.11 |
| 09/09/2026 21:43 | 100 | 145.11 |
| 09/09/2026 21:43 | 100 | 145.11 |
| 09/09/2026 21:43 | 100 | 145.09 |
| 09/09/2026 21:43 | 11 | 145.10 |
| 09/09/2026 21:43 | 100 | 145.10 |
| 09/09/2026 21:43 | 100 | 145.10 |
| 09/09/2026 21:43 | 3 | 145.09 |
| 09/09/2026 21:43 | 97 | 145.09 |
| 09/09/2026 21:43 | 3 | 145.09 |
| 09/09/2026 21:43 | 100 | 145.08 |
| 09/09/2026 21:43 | 1 | 145.08 |
| 09/09/2026 21:43 | 1 | 145.08 |
| 09/09/2026 21:43 | 1 | 145.08 |
| 09/09/2026 21:43 | 99 | 145.08 |
| 09/09/2026 21:43 | 1 | 145.08 |
| 09/09/2026 21:43 | 3 | 145.07 |
| 09/09/2026 21:43 | 50 | 145.07 |
| 09/09/2026 21:43 | 45 | 145.07 |
| 09/09/2026 21:43 | 2 | 145.07 |
| 09/09/2026 21:43 | 5 | 145.07 |
| 09/09/2026 21:43 | 5 | 145.06 |
| 09/09/2026 21:43 | 27 | 145.045 |
| 09/09/2026 21:43 | 3 | 145.03 |
| 09/09/2026 21:43 | 6 | 145.03 |
| 09/09/2026 21:43 | 99 | 145.08 |
| 09/09/2026 21:43 | 1 | 145.08 |
| 09/09/2026 21:43 | 100 | 145.08 |
| 09/09/2026 21:43 | 50 | 145.08 |
| 09/09/2026 21:43 | 20 | 145.09 |
| 09/09/2026 21:42 | 4 | 145.105 |
| 09/09/2026 21:42 | 18 | 145.105 |
| 09/09/2026 21:42 | 100 | 145.11 |
| 09/09/2026 21:42 | 19 | 145.10 |
| 09/09/2026 21:42 | 5 | 145.10 |
| 09/09/2026 21:42 | 78 | 145.10 |
| 09/09/2026 21:42 | 97 | 145.10 |
| 09/09/2026 21:42 | 3 | 145.10 |
| 09/09/2026 21:42 | 6 | 145.11 |
| 09/09/2026 21:42 | 5 | 145.11 |
| 09/09/2026 21:42 | 5 | 145.11 |
| 09/09/2026 21:42 | 100 | 145.13 |
| 09/09/2026 21:42 | 100 | 145.13 |
| 09/09/2026 21:42 | 2 | 145.13 |
| 09/09/2026 21:42 | 5 | 145.13 |
| 09/09/2026 21:42 | 1 | 145.13 |
| 09/09/2026 21:42 | 2 | 145.14 |
| 09/09/2026 21:42 | 1 | 145.14 |
| 09/09/2026 21:42 | 2 | 145.14 |
| 09/09/2026 21:42 | 3 | 145.16 |
| 09/09/2026 21:41 | 18 | 145.175 |
| 09/09/2026 21:41 | 3 | 145.15 |
| 09/09/2026 21:41 | 3 | 145.18 |
| 09/09/2026 21:41 | 5 | 145.20 |
| 09/09/2026 21:41 | 100 | 145.21 |
| 09/09/2026 21:41 | 50 | 145.23 |
| 09/09/2026 21:40 | 100 | 145.22 |
| 09/09/2026 21:40 | 4 | 145.22 |
| 09/09/2026 21:40 | 5 | 145.22 |
| 09/09/2026 21:40 | 5 | 145.22 |
| 09/09/2026 21:40 | 12 | 145.22 |
| 09/09/2026 21:40 | 4 | 145.23 |
| 09/09/2026 21:40 | 1 | 145.23 |
| 09/09/2026 21:40 | 44 | 145.24 |
| 09/09/2026 21:40 | 50 | 145.24 |
| 09/09/2026 21:40 | 138 | 145.28 |
| 09/09/2026 21:40 | 11 | 145.28 |
| 09/09/2026 21:40 | 200 | 145.28 |
| 09/09/2026 21:40 | 111 | 145.28 |
| 09/09/2026 21:40 | 9 | 145.28 |
| 09/09/2026 21:40 | 1 | 145.28 |
| 09/09/2026 21:40 | 1 | 145.28 |
| 09/09/2026 21:40 | 200 | 145.28 |
| 09/09/2026 21:40 | 200 | 145.28 |
| 09/09/2026 21:40 | 20 | 145.28 |
| 09/09/2026 21:40 | 100 | 145.30 |
| 09/09/2026 21:40 | 5 | 145.30 |
| 09/09/2026 21:40 | 16 | 145.30 |
| 09/09/2026 21:40 | 3 | 145.30 |
| 09/09/2026 21:40 | 100 | 145.30 |
| 09/09/2026 21:39 | 8 | 145.29 |
| 09/09/2026 21:39 | 23 | 145.29 |
| 09/09/2026 21:39 | 1 | 145.29 |
| 09/09/2026 21:39 | 300 | 145.28 |
| 09/09/2026 21:39 | 100 | 145.28 |
| 09/09/2026 21:39 | 16 | 145.28 |
| 09/09/2026 21:39 | 100 | 145.28 |
| 09/09/2026 21:39 | 54 | 145.26 |
| 09/09/2026 21:39 | 38 | 145.26 |
| 09/09/2026 21:39 | 3 | 145.27 |
| 09/09/2026 21:39 | 1 | 145.27 |
| 09/09/2026 21:39 | 5 | 145.27 |
| 09/09/2026 21:39 | 5 | 145.26 |
| 09/09/2026 21:39 | 1 | 145.26 |
| 09/09/2026 21:39 | 1 | 145.26 |
| 09/09/2026 21:39 | 100 | 145.26 |
| 09/09/2026 21:39 | 100 | 145.26 |
| 09/09/2026 21:39 | 1 | 145.26 |
| 09/09/2026 21:39 | 5 | 145.25 |
| 09/09/2026 21:39 | 5 | 145.25 |
| 09/09/2026 21:38 | 6 | 145.20 |
| 09/09/2026 21:38 | 1 | 145.20 |
| 09/09/2026 21:38 | 451 | 145.20 |
| 09/09/2026 21:38 | 50 | 145.21 |
| 09/09/2026 21:38 | 20 | 145.22 |
| 09/09/2026 21:38 | 20 | 145.23 |
| 09/09/2026 21:38 | 76 | 145.23 |
| 09/09/2026 21:38 | 100 | 145.23 |
| 09/09/2026 21:38 | 20 | 145.23 |
| 09/09/2026 21:38 | 20 | 145.23 |
| 09/09/2026 21:38 | 38 | 145.24 |
| 09/09/2026 21:38 | 100 | 145.23 |
| 09/09/2026 21:38 | 100 | 145.23 |
| 09/09/2026 21:38 | 100 | 145.23 |
| 09/09/2026 21:38 | 2 | 145.23 |
| 09/09/2026 21:38 | 100 | 145.23 |
| 09/09/2026 21:38 | 8 | 145.22 |
| 09/09/2026 21:38 | 3 | 145.22 |
| 09/09/2026 21:38 | 6 | 145.22 |
| 09/09/2026 21:38 | 12 | 145.22 |
| 09/09/2026 21:38 | 2 | 145.22 |
| 09/09/2026 21:38 | 1 | 145.21 |
| 09/09/2026 21:38 | 100 | 145.21 |
| 09/09/2026 21:38 | 50 | 145.18 |
| 09/09/2026 21:38 | 100 | 145.18 |
| 09/09/2026 21:38 | 3 | 145.18 |
| 09/09/2026 21:38 | 1 | 145.18 |
| 09/09/2026 21:38 | 3 | 145.18 |
| 09/09/2026 21:38 | 200 | 145.16 |
| 09/09/2026 21:38 | 100 | 145.16 |
| 09/09/2026 21:37 | 122 | 145.18 |
| 09/09/2026 21:37 | 100 | 145.19 |
| 09/09/2026 21:37 | 20 | 145.16 |
| 09/09/2026 21:37 | 6 | 145.16 |
| 09/09/2026 21:37 | 86 | 145.16 |
| 09/09/2026 21:37 | 8 | 145.16 |
| 09/09/2026 21:37 | 50 | 145.17 |
| 09/09/2026 21:37 | 86 | 145.17 |
| 09/09/2026 21:37 | 14 | 145.17 |
| 09/09/2026 21:37 | 3 | 145.17 |
| 09/09/2026 21:37 | 3 | 145.17 |
| 09/09/2026 21:37 | 94 | 145.17 |
| 09/09/2026 21:37 | 100 | 145.17 |
| 09/09/2026 21:36 | 100 | 145.20 |
| 09/09/2026 21:36 | 1 | 145.20 |
| 09/09/2026 21:36 | 100 | 145.20 |
| 09/09/2026 21:36 | 25 | 145.19 |
| 09/09/2026 21:36 | 10 | 145.19 |
| 09/09/2026 21:36 | 1 | 145.21 |
| 09/09/2026 21:36 | 3 | 145.22 |
| 09/09/2026 21:36 | 47 | 145.22 |
| 09/09/2026 21:36 | 2 | 145.22 |
| 09/09/2026 21:36 | 5 | 145.22 |
| 09/09/2026 21:36 | 100 | 145.22 |
| 09/09/2026 21:36 | 100 | 145.22 |
| 09/09/2026 21:36 | 5 | 145.22 |
| 09/09/2026 21:36 | 100 | 145.21 |
| 09/09/2026 21:36 | 100 | 145.21 |
| 09/09/2026 21:36 | 10 | 145.21 |
| 09/09/2026 21:36 | 3 | 145.19 |
| 09/09/2026 21:36 | 3 | 145.19 |
| 09/09/2026 21:36 | 1 | 145.14 |
| 09/09/2026 21:36 | 1 | 145.12 |
| 09/09/2026 21:36 | 100 | 145.16 |
| 09/09/2026 21:36 | 50 | 145.17 |
| 09/09/2026 21:36 | 100 | 145.195 |
| 09/09/2026 21:35 | 1 | 145.19 |
| 09/09/2026 21:35 | 33 | 145.19 |
| 09/09/2026 21:35 | 6 | 145.19 |
| 09/09/2026 21:35 | 6 | 145.19 |
| 09/09/2026 21:35 | 5 | 145.19 |
| 09/09/2026 21:35 | 2 | 145.20 |
| 09/09/2026 21:35 | 2 | 145.21 |
| 09/09/2026 21:35 | 1 | 145.21 |
| 09/09/2026 21:35 | 5 | 145.21 |
| 09/09/2026 21:35 | 100 | 145.21 |
| 09/09/2026 21:35 | 100 | 145.21 |
| 09/09/2026 21:35 | 2 | 145.20 |
| 09/09/2026 21:35 | 2 | 145.20 |
| 09/09/2026 21:35 | 2 | 145.20 |
| 09/09/2026 21:35 | 9 | 145.18 |
| 09/09/2026 21:35 | 26 | 145.18 |
| 09/09/2026 21:35 | 4 | 145.18 |
| 09/09/2026 21:35 | 2 | 145.18 |
| 09/09/2026 21:34 | 26 | 145.17 |
| 09/09/2026 21:34 | 74 | 145.17 |
| 09/09/2026 21:34 | 100 | 145.17 |
| 09/09/2026 21:34 | 5 | 145.17 |
| 09/09/2026 21:34 | 2 | 145.15 |
| 09/09/2026 21:34 | 100 | 145.16 |
| 09/09/2026 21:34 | 2 | 145.15 |
| 09/09/2026 21:34 | 2 | 145.15 |
| 09/09/2026 21:34 | 2 | 145.15 |
| 09/09/2026 21:34 | 20 | 145.15 |
| 09/09/2026 21:34 | 50 | 145.15 |
| 09/09/2026 21:34 | 19 | 145.15 |
| 09/09/2026 21:34 | 4 | 145.15 |
| 09/09/2026 21:34 | 100 | 145.15 |
| 09/09/2026 21:34 | 100 | 145.14 |
| 09/09/2026 21:34 | 100 | 145.14 |
| 09/09/2026 21:34 | 4 | 145.13 |
| 09/09/2026 21:34 | 48 | 145.11 |
| 09/09/2026 21:34 | 20 | 145.09 |
| 09/09/2026 21:34 | 100 | 145.09 |
| 09/09/2026 21:34 | 1 | 145.09 |
| 09/09/2026 21:34 | 4 | 145.09 |
| 09/09/2026 21:34 | 2 | 145.12 |
| 09/09/2026 21:34 | 1 | 145.13 |
| 09/09/2026 21:34 | 1 | 145.11 |
| 09/09/2026 21:34 | 100 | 145.11 |
| 09/09/2026 21:34 | 45 | 145.11 |
| 09/09/2026 21:34 | 1 | 145.11 |
| 09/09/2026 21:34 | 100 | 145.11 |
| 09/09/2026 21:34 | 14 | 145.10 |
| 09/09/2026 21:34 | 50 | 145.10 |
| 09/09/2026 21:34 | 100 | 145.10 |
| 09/09/2026 21:34 | 115 | 145.10 |
| 09/09/2026 21:34 | 54 | 145.10 |
| 09/09/2026 21:34 | 23 | 145.10 |
| 09/09/2026 21:34 | 50 | 145.10 |
| 09/09/2026 21:34 | 11 | 145.10 |
| 09/09/2026 21:34 | 5 | 145.10 |
| 09/09/2026 21:34 | 5 | 145.10 |
| 09/09/2026 21:34 | 30 | 145.10 |
| 09/09/2026 21:34 | 1 | 145.10 |
| 09/09/2026 21:34 | 100 | 145.10 |
| 09/09/2026 21:34 | 169 | 145.11 |
| 09/09/2026 21:34 | 2 | 145.13 |
| 09/09/2026 21:34 | 1 | 145.115 |
| 09/09/2026 21:34 | 1 | 145.115 |
| 09/09/2026 21:33 | 100 | 145.15 |
| 09/09/2026 21:33 | 100 | 145.14 |
| 09/09/2026 21:33 | 24 | 145.13 |
| 09/09/2026 21:33 | 29 | 145.12 |
| 09/09/2026 21:33 | 100 | 145.12 |
| 09/09/2026 21:33 | 10 | 145.12 |
| 09/09/2026 21:33 | 1 | 145.10 |
| 09/09/2026 21:33 | 100 | 145.10 |
| 09/09/2026 21:33 | 27 | 145.09 |
| 09/09/2026 21:33 | 5 | 145.09 |
| 09/09/2026 21:33 | 7 | 145.07 |
| 09/09/2026 21:33 | 13 | 145.07 |
| 09/09/2026 21:33 | 1 | 145.07 |
| 09/09/2026 21:33 | 50 | 145.07 |
| 09/09/2026 21:33 | 100 | 145.06 |
| 09/09/2026 21:33 | 29 | 145.06 |
| 09/09/2026 21:33 | 1 | 145.06 |
| 09/09/2026 21:33 | 99 | 145.06 |
| 09/09/2026 21:33 | 1 | 145.06 |
| 09/09/2026 21:33 | 5 | 145.05 |
| 09/09/2026 21:33 | 4 | 145.05 |
| 09/09/2026 21:33 | 1 | 145.05 |
| 09/09/2026 21:33 | 100 | 145.05 |
| 09/09/2026 21:33 | 100 | 145.05 |
| 09/09/2026 21:33 | 100 | 145.04 |
| 09/09/2026 21:33 | 6 | 145.03 |
| 09/09/2026 21:33 | 14 | 145.03 |
| 09/09/2026 21:33 | 3 | 145.03 |
| 09/09/2026 21:33 | 15 | 145.03 |
| 09/09/2026 21:33 | 3 | 145.02 |
| 09/09/2026 21:33 | 5 | 145.02 |
| 09/09/2026 21:33 | 12 | 145.02 |
| 09/09/2026 21:33 | 8 | 145.02 |
| 09/09/2026 21:33 | 100 | 144.99 |
| 09/09/2026 21:33 | 18 | 144.99 |
| 09/09/2026 21:33 | 100 | 144.99 |
| 09/09/2026 21:33 | 20 | 144.99 |
| 09/09/2026 21:33 | 21 | 144.99 |
| 09/09/2026 21:33 | 84 | 144.98 |
| 09/09/2026 21:33 | 89 | 144.98 |
| 09/09/2026 21:33 | 5 | 144.98 |
| 09/09/2026 21:33 | 1 | 144.98 |
| 09/09/2026 21:33 | 4 | 144.98 |
| 09/09/2026 21:33 | 100 | 144.97 |
| 09/09/2026 21:33 | 6 | 144.97 |
| 09/09/2026 21:33 | 2 | 144.97 |
| 09/09/2026 21:33 | 11 | 144.97 |
| 09/09/2026 21:33 | 4 | 144.97 |
| 09/09/2026 21:33 | 18 | 144.96 |
| 09/09/2026 21:33 | 97 | 144.96 |
| 09/09/2026 21:33 | 3 | 144.96 |
| 09/09/2026 21:33 | 238 | 144.95 |
| 09/09/2026 21:33 | 1 | 144.95 |
| 09/09/2026 21:33 | 100 | 144.95 |
| 09/09/2026 21:33 | 14 | 144.95 |
| 09/09/2026 21:33 | 5 | 144.95 |
| 09/09/2026 21:33 | 83 | 144.95 |
| 09/09/2026 21:33 | 17 | 144.95 |
| 09/09/2026 21:33 | 13 | 144.95 |
| 09/09/2026 21:33 | 1 | 144.95 |
| 09/09/2026 21:33 | 1 | 144.95 |
| 09/09/2026 21:33 | 4 | 144.95 |
| 09/09/2026 21:33 | 300 | 144.94 |
| 09/09/2026 21:33 | 21 | 144.935 |
| 09/09/2026 21:33 | 20 | 144.92 |
| 09/09/2026 21:33 | 3 | 144.93 |
| 09/09/2026 21:33 | 1 | 144.93 |
| 09/09/2026 21:32 | 1 | 144.90 |
| 09/09/2026 21:32 | 1 | 144.91 |
| 09/09/2026 21:32 | 24 | 144.91 |
| 09/09/2026 21:32 | 10 | 144.91 |
| 09/09/2026 21:32 | 24 | 144.91 |
| 09/09/2026 21:32 | 12 | 144.91 |
| 09/09/2026 21:32 | 5 | 144.91 |
| 09/09/2026 21:32 | 6 | 144.91 |
| 09/09/2026 21:32 | 100 | 144.92 |
| 09/09/2026 21:32 | 12 | 144.92 |
| 09/09/2026 21:32 | 6 | 144.92 |
| 09/09/2026 21:32 | 100 | 144.93 |
| 09/09/2026 21:32 | 19 | 144.93 |
| 09/09/2026 21:32 | 20 | 144.93 |
| 09/09/2026 21:32 | 12 | 144.93 |
| 09/09/2026 21:32 | 100 | 144.93 |
| 09/09/2026 21:32 | 19 | 144.93 |
| 09/09/2026 21:32 | 11 | 144.93 |
| 09/09/2026 21:32 | 97 | 144.93 |
| 09/09/2026 21:32 | 63 | 144.965 |
| 09/09/2026 21:32 | 15 | 144.965 |
| 09/09/2026 21:32 | 2 | 144.965 |
| 09/09/2026 21:31 | 3 | 144.93 |
| 09/09/2026 21:31 | 2 | 144.95 |
| 09/09/2026 21:31 | 100 | 145.00 |
| 09/09/2026 21:31 | 100 | 145.00 |
| 09/09/2026 21:31 | 30 | 145.00 |
| 09/09/2026 21:31 | 1 | 145.00 |
| 09/09/2026 21:31 | 69 | 145.00 |
| 09/09/2026 21:31 | 20 | 145.00 |
| 09/09/2026 21:31 | 80 | 145.00 |
| 09/09/2026 21:31 | 100 | 145.00 |
| 09/09/2026 21:31 | 100 | 145.01 |
| 09/09/2026 21:30 | 50 | 145.02 |
| 09/09/2026 21:30 | 10 | 145.03 |
| 09/09/2026 21:30 | 5 | 145.02 |
| 09/09/2026 21:30 | 50 | 145.02 |
| 09/09/2026 21:30 | 1 | 145.02 |
| 09/09/2026 21:30 | 1 | 145.02 |
| 09/09/2026 21:30 | 82 | 145.02 |
| 09/09/2026 21:30 | 16 | 145.02 |
| 09/09/2026 21:30 | 2 | 145.02 |
| 09/09/2026 21:30 | 3 | 145.02 |
| 09/09/2026 21:30 | 2 | 145.01 |
| 09/09/2026 21:30 | 2 | 145.02 |
| 09/09/2026 21:30 | 9 | 145.02 |
| 09/09/2026 21:30 | 2 | 145.02 |
| 09/09/2026 21:30 | 1 | 145.02 |
| 09/09/2026 21:30 | 2 | 145.00 |
| 09/09/2026 21:30 | 30 | 145.00 |
| 09/09/2026 21:30 | 49 | 145.00 |
| 09/09/2026 21:30 | 13 | 145.00 |
| 09/09/2026 21:30 | 5 | 145.00 |
| 09/09/2026 21:30 | 12 | 145.00 |
| 09/09/2026 21:30 | 18 | 145.00 |
| 09/09/2026 21:29 | 48 | 144.97 |
| 09/09/2026 21:29 | 11 | 144.97 |
| 09/09/2026 21:29 | 3 | 144.99 |
| 09/09/2026 21:29 | 87 | 144.99 |
| 09/09/2026 21:29 | 10 | 144.99 |
| 09/09/2026 21:29 | 5 | 144.99 |
| 09/09/2026 21:29 | 14 | 145.00 |
| 09/09/2026 21:29 | 2 | 145.00 |
| 09/09/2026 21:29 | 5 | 145.00 |
| 09/09/2026 21:29 | 156 | 145.00 |
| 09/09/2026 21:29 | 6 | 145.01 |
| 09/09/2026 21:29 | 56 | 145.02 |
| 09/09/2026 21:29 | 44 | 145.02 |
| 09/09/2026 21:29 | 1 | 145.055 |
| 09/09/2026 21:28 | 99 | 145.06 |
| 09/09/2026 21:28 | 1 | 145.06 |
| 09/09/2026 21:28 | 1 | 145.07 |
| 09/09/2026 21:28 | 148 | 145.07 |
| 09/09/2026 21:28 | 52 | 145.07 |
| 09/09/2026 21:28 | 107 | 145.07 |
| 09/09/2026 21:28 | 65 | 145.08 |
| 09/09/2026 21:28 | 42 | 145.08 |
| 09/09/2026 21:28 | 1 | 145.07 |
| 09/09/2026 21:28 | 100 | 145.07 |
| 09/09/2026 21:28 | 8 | 145.07 |
| 09/09/2026 21:28 | 1 | 145.07 |
| 09/09/2026 21:28 | 18 | 145.06 |
| 09/09/2026 21:28 | 9 | 145.045 |
| 09/09/2026 21:28 | 1 | 145.045 |
| 09/09/2026 21:28 | 9 | 145.045 |
| 09/09/2026 21:27 | 47 | 145.05 |
| 09/09/2026 21:27 | 5 | 145.05 |
| 09/09/2026 21:27 | 148 | 145.06 |
| 09/09/2026 21:27 | 108 | 145.06 |
| 09/09/2026 21:27 | 40 | 145.07 |
| 09/09/2026 21:27 | 50 | 145.07 |
| 09/09/2026 21:27 | 64 | 145.07 |
| 09/09/2026 21:27 | 2 | 145.07 |
| 09/09/2026 21:27 | 108 | 145.07 |
| 09/09/2026 21:27 | 1 | 145.08 |
| 09/09/2026 21:27 | 107 | 145.08 |
| 09/09/2026 21:27 | 15 | 145.11 |
| 09/09/2026 21:27 | 15 | 145.11 |
| 09/09/2026 21:27 | 1 | 145.13 |
| 09/09/2026 21:27 | 29 | 145.13 |
| 09/09/2026 21:27 | 6 | 145.12 |
| 09/09/2026 21:27 | 6 | 145.085 |
| 09/09/2026 21:27 | 6 | 145.085 |
| 09/09/2026 21:27 | 6 | 145.085 |
| 09/09/2026 21:26 | 1 | 145.11 |
| 09/09/2026 21:26 | 50 | 145.11 |
| 09/09/2026 21:26 | 1 | 145.11 |
| 09/09/2026 21:26 | 1 | 145.06 |
| 09/09/2026 21:26 | 1 | 145.06 |
| 09/09/2026 21:26 | 12 | 145.07 |
| 09/09/2026 21:26 | 100 | 145.07 |
| 09/09/2026 21:25 | 87 | 145.10 |
| 09/09/2026 21:25 | 1 | 145.10 |
| 09/09/2026 21:25 | 42 | 145.10 |
| 09/09/2026 21:25 | 100 | 145.11 |
| 09/09/2026 21:25 | 5 | 145.11 |
| 09/09/2026 21:25 | 10 | 145.11 |
| 09/09/2026 21:25 | 5 | 145.11 |
| 09/09/2026 21:25 | 2 | 145.13 |
| 09/09/2026 21:25 | 4 | 145.13 |
| 09/09/2026 21:25 | 6 | 145.13 |
| 09/09/2026 21:25 | 1 | 145.13 |
| 09/09/2026 21:25 | 39 | 145.15 |
| 09/09/2026 21:25 | 61 | 145.15 |
| 09/09/2026 21:25 | 100 | 145.16 |
| 09/09/2026 21:25 | 2 | 145.16 |
| 09/09/2026 21:25 | 100 | 145.185 |
| 09/09/2026 21:25 | 100 | 145.19 |
| 09/09/2026 21:25 | 5 | 145.19 |
| 09/09/2026 21:25 | 5 | 145.18 |
| 09/09/2026 21:25 | 100 | 145.18 |
| 09/09/2026 21:25 | 19 | 145.18 |
| 09/09/2026 21:25 | 100 | 145.18 |
| 09/09/2026 21:25 | 20 | 145.18 |
| 09/09/2026 21:25 | 1 | 145.17 |
| 09/09/2026 21:25 | 1 | 145.17 |
| 09/09/2026 21:25 | 1 | 145.17 |
| 09/09/2026 21:24 | 2 | 145.13 |
| 09/09/2026 21:24 | 5 | 145.13 |
| 09/09/2026 21:24 | 100 | 145.16 |
| 09/09/2026 21:24 | 10 | 145.16 |
| 09/09/2026 21:24 | 6 | 145.16 |
| 09/09/2026 21:24 | 4 | 145.16 |
| 09/09/2026 21:24 | 47 | 145.16 |
| 09/09/2026 21:24 | 1 | 145.16 |
| 09/09/2026 21:24 | 35 | 145.16 |
| 09/09/2026 21:24 | 19 | 145.16 |
| 09/09/2026 21:24 | 1 | 145.16 |
| 09/09/2026 21:24 | 53 | 145.16 |
| 09/09/2026 21:24 | 47 | 145.16 |
| 09/09/2026 21:24 | 111 | 145.17 |
| 09/09/2026 21:24 | 100 | 145.17 |
| 09/09/2026 21:24 | 112 | 145.17 |
| 09/09/2026 21:24 | 71 | 145.18 |
| 09/09/2026 21:24 | 40 | 145.18 |
| 09/09/2026 21:24 | 200 | 145.18 |
| 09/09/2026 21:24 | 50 | 145.18 |
| 09/09/2026 21:24 | 100 | 145.18 |
| 09/09/2026 21:24 | 10 | 145.19 |
| 09/09/2026 21:24 | 100 | 145.195 |
| 09/09/2026 21:23 | 1 | 145.20 |
| 09/09/2026 21:23 | 17 | 145.185 |
| 09/09/2026 21:23 | 100 | 145.185 |
| 09/09/2026 21:22 | 10 | 145.185 |
| 09/09/2026 21:22 | 7 | 145.19 |
| 09/09/2026 21:22 | 4 | 145.17 |
| 09/09/2026 21:22 | 6 | 145.17 |
| 09/09/2026 21:22 | 5 | 145.18 |
| 09/09/2026 21:22 | 76 | 145.21 |
| 09/09/2026 21:22 | 20 | 145.22 |
| 09/09/2026 21:22 | 6 | 145.22 |
| 09/09/2026 21:22 | 6 | 145.22 |
| 09/09/2026 21:22 | 100 | 145.22 |
| 09/09/2026 21:22 | 100 | 145.25 |
| 09/09/2026 21:22 | 100 | 145.25 |
| 09/09/2026 21:21 | 100 | 145.27 |
| 09/09/2026 21:21 | 55 | 145.27 |
| 09/09/2026 21:21 | 2 | 145.28 |
| 09/09/2026 21:21 | 50 | 145.27 |
| 09/09/2026 21:20 | 1 | 145.29 |
| 09/09/2026 21:20 | 1 | 145.28 |
| 09/09/2026 21:20 | 4 | 145.28 |
| 09/09/2026 21:20 | 100 | 145.28 |
| 09/09/2026 21:20 | 87 | 145.28 |
| 09/09/2026 21:20 | 13 | 145.28 |
| 09/09/2026 21:20 | 5 | 145.25 |
| 09/09/2026 21:20 | 5 | 145.25 |
| 09/09/2026 21:20 | 10 | 145.23 |
| 09/09/2026 21:20 | 22 | 145.23 |
| 09/09/2026 21:20 | 32 | 145.24 |
| 09/09/2026 21:19 | 57 | 145.25 |
| 09/09/2026 21:19 | 100 | 145.25 |
| 09/09/2026 21:19 | 42 | 145.25 |
| 09/09/2026 21:19 | 100 | 145.25 |
| 09/09/2026 21:19 | 1 | 145.25 |
| 09/09/2026 21:19 | 28 | 145.25 |
| 09/09/2026 21:19 | 100 | 145.25 |
| 09/09/2026 21:19 | 100 | 145.25 |
| 09/09/2026 21:19 | 100 | 145.25 |
| 09/09/2026 21:19 | 1 | 145.25 |
| 09/09/2026 21:19 | 3 | 145.29 |
| 09/09/2026 21:19 | 47 | 145.27 |
| 09/09/2026 21:19 | 5 | 145.27 |
| 09/09/2026 21:19 | 100 | 145.26 |
| 09/09/2026 21:19 | 4 | 145.26 |
| 09/09/2026 21:19 | 29 | 145.26 |
| 09/09/2026 21:19 | 42 | 145.26 |
| 09/09/2026 21:19 | 1 | 145.26 |
| 09/09/2026 21:19 | 28 | 145.26 |
| 09/09/2026 21:19 | 1 | 145.26 |
| 09/09/2026 21:19 | 90 | 145.26 |
| 09/09/2026 21:19 | 1 | 145.26 |
| 09/09/2026 21:19 | 9 | 145.26 |
| 09/09/2026 21:19 | 2 | 145.25 |
| 09/09/2026 21:19 | 1 | 145.25 |
| 09/09/2026 21:19 | 3 | 145.23 |
| 09/09/2026 21:18 | 5 | 145.24 |
| 09/09/2026 21:18 | 97 | 145.23 |
| 09/09/2026 21:18 | 3 | 145.23 |
| 09/09/2026 21:18 | 100 | 145.23 |
| 09/09/2026 21:18 | 5 | 145.23 |
| 09/09/2026 21:18 | 6 | 145.22 |
| 09/09/2026 21:18 | 10 | 145.20 |
| 09/09/2026 21:18 | 5 | 145.20 |
| 09/09/2026 21:18 | 200 | 145.20 |
| 09/09/2026 21:18 | 100 | 145.19 |
| 09/09/2026 21:18 | 1 | 145.18 |
| 09/09/2026 21:18 | 5 | 145.18 |
| 09/09/2026 21:18 | 1 | 145.18 |
| 09/09/2026 21:18 | 6 | 145.17 |
| 09/09/2026 21:18 | 6 | 145.17 |
| 09/09/2026 21:18 | 73 | 145.17 |
| 09/09/2026 21:18 | 100 | 145.16 |
| 09/09/2026 21:18 | 5 | 145.16 |
| 09/09/2026 21:18 | 5 | 145.16 |
| 09/09/2026 21:18 | 95 | 145.16 |
| 09/09/2026 21:18 | 19 | 145.15 |
| 09/09/2026 21:18 | 100 | 145.15 |
| 09/09/2026 21:18 | 1 | 145.15 |
| 09/09/2026 21:18 | 20 | 145.15 |
| 09/09/2026 21:18 | 29 | 145.15 |
| 09/09/2026 21:18 | 4 | 145.14 |
| 09/09/2026 21:18 | 100 | 145.14 |
| 09/09/2026 21:18 | 27 | 145.14 |
| 09/09/2026 21:18 | 1 | 145.14 |
| 09/09/2026 21:18 | 5 | 145.14 |
| 09/09/2026 21:18 | 100 | 145.14 |
| 09/09/2026 21:18 | 95 | 145.13 |
| 09/09/2026 21:18 | 5 | 145.13 |
| 09/09/2026 21:18 | 100 | 145.13 |
| 09/09/2026 21:18 | 35 | 145.12 |
| 09/09/2026 21:18 | 2 | 145.12 |
| 09/09/2026 21:18 | 37 | 145.115 |
| 09/09/2026 21:18 | 35 | 145.11 |
| 09/09/2026 21:18 | 1 | 145.11 |
| 09/09/2026 21:18 | 42 | 145.11 |
| 09/09/2026 21:18 | 92 | 145.11 |
| 09/09/2026 21:18 | 8 | 145.11 |
| 09/09/2026 21:17 | 100 | 145.09 |
| 09/09/2026 21:17 | 9 | 145.09 |
| 09/09/2026 21:17 | 5 | 145.09 |
| 09/09/2026 21:17 | 1 | 145.09 |
| 09/09/2026 21:17 | 4 | 145.09 |
| 09/09/2026 21:17 | 17 | 145.09 |
| 09/09/2026 21:17 | 50 | 145.09 |
| 09/09/2026 21:17 | 50 | 145.09 |
| 09/09/2026 21:17 | 1 | 145.08 |
| 09/09/2026 21:17 | 1 | 145.06 |
| 09/09/2026 21:17 | 15 | 145.06 |
| 09/09/2026 21:17 | 66 | 145.06 |
| 09/09/2026 21:17 | 2 | 145.06 |
| 09/09/2026 21:17 | 10 | 145.06 |
| 09/09/2026 21:17 | 4 | 145.06 |
| 09/09/2026 21:17 | 44 | 145.06 |
| 09/09/2026 21:17 | 100 | 145.06 |
| 09/09/2026 21:17 | 8 | 145.06 |
| 09/09/2026 21:17 | 10 | 145.06 |
| 09/09/2026 21:17 | 100 | 145.06 |
| 09/09/2026 21:16 | 100 | 144.99 |
| 09/09/2026 21:15 | 100 | 145.01 |
| 09/09/2026 21:15 | 100 | 145.01 |
| 09/09/2026 21:15 | 44 | 145.05 |
| 09/09/2026 21:15 | 6 | 145.05 |
| 09/09/2026 21:15 | 20 | 145.04 |
| 09/09/2026 21:15 | 1 | 145.04 |
| 09/09/2026 21:15 | 2 | 145.04 |
| 09/09/2026 21:15 | 1 | 145.04 |
| 09/09/2026 21:15 | 20 | 145.03 |
| 09/09/2026 21:15 | 16 | 145.03 |
| 09/09/2026 21:15 | 11 | 145.03 |
| 09/09/2026 21:15 | 100 | 145.01 |
| 09/09/2026 21:15 | 5 | 145.01 |
| 09/09/2026 21:15 | 11 | 145.01 |
| 09/09/2026 21:15 | 100 | 145.01 |
| 09/09/2026 21:14 | 100 | 145.00 |
| 09/09/2026 21:14 | 1 | 144.99 |
| 09/09/2026 21:14 | 1 | 144.99 |
| 09/09/2026 21:14 | 1 | 144.99 |
| 09/09/2026 21:14 | 100 | 144.99 |
| 09/09/2026 21:14 | 5 | 144.99 |
| 09/09/2026 21:14 | 3 | 144.99 |
| 09/09/2026 21:14 | 50 | 144.98 |
| 09/09/2026 21:14 | 200 | 144.98 |
| 09/09/2026 21:14 | 100 | 144.98 |
| 09/09/2026 21:14 | 119 | 144.99 |
| 09/09/2026 21:14 | 100 | 144.98 |
| 09/09/2026 21:13 | 100 | 145.00 |
| 09/09/2026 21:13 | 100 | 145.00 |
| 09/09/2026 21:13 | 4 | 144.99 |
| 09/09/2026 21:13 | 38 | 144.98 |
| 09/09/2026 21:13 | 95 | 144.98 |
| 09/09/2026 21:13 | 5 | 144.98 |
| 09/09/2026 21:13 | 17 | 144.99 |
| 09/09/2026 21:13 | 100 | 144.99 |
| 09/09/2026 21:13 | 4 | 144.98 |
| 09/09/2026 21:13 | 1 | 144.98 |
| 09/09/2026 21:13 | 3 | 144.97 |
| 09/09/2026 21:13 | 15 | 144.96 |
| 09/09/2026 21:13 | 21 | 144.95 |
| 09/09/2026 21:13 | 29 | 144.95 |
| 09/09/2026 21:13 | 1 | 144.95 |
| 09/09/2026 21:13 | 1 | 144.93 |
| 09/09/2026 21:13 | 100 | 144.93 |
| 09/09/2026 21:13 | 90 | 144.93 |
| 09/09/2026 21:13 | 100 | 144.93 |
| 09/09/2026 21:13 | 100 | 144.93 |
| 09/09/2026 21:13 | 100 | 144.91 |
| 09/09/2026 21:12 | 5 | 144.91 |
| 09/09/2026 21:12 | 2 | 144.925 |
| 09/09/2026 21:12 | 6 | 144.925 |
| 09/09/2026 21:12 | 100 | 144.93 |
| 09/09/2026 21:12 | 50 | 144.93 |
| 09/09/2026 21:12 | 4 | 144.955 |
| 09/09/2026 21:12 | 4 | 144.96 |
| 09/09/2026 21:12 | 1 | 144.97 |
| 09/09/2026 21:12 | 4 | 144.975 |
| 09/09/2026 21:12 | 19 | 144.99 |
| 09/09/2026 21:11 | 5 | 145.01 |
| 09/09/2026 21:11 | 1 | 145.01 |
| 09/09/2026 21:11 | 100 | 145.01 |
| 09/09/2026 21:11 | 100 | 145.00 |
| 09/09/2026 21:11 | 300 | 145.00 |
| 09/09/2026 21:11 | 50 | 145.00 |
| 09/09/2026 21:11 | 35 | 145.00 |
| 09/09/2026 21:11 | 76 | 145.00 |
| 09/09/2026 21:11 | 1 | 145.00 |
| 09/09/2026 21:11 | 113 | 145.01 |
| 09/09/2026 21:11 | 30 | 145.03 |
| 09/09/2026 21:11 | 2 | 145.025 |
| 09/09/2026 21:11 | 2 | 145.02 |
| 09/09/2026 21:10 | 1 | 145.00 |
| 09/09/2026 21:10 | 11 | 145.00 |
| 09/09/2026 21:10 | 8 | 145.00 |
| 09/09/2026 21:10 | 3 | 145.00 |
| 09/09/2026 21:10 | 1 | 144.99 |
| 09/09/2026 21:10 | 15 | 144.99 |
| 09/09/2026 21:10 | 100 | 144.99 |
| 09/09/2026 21:10 | 100 | 144.99 |
| 09/09/2026 21:10 | 17 | 144.96 |
| 09/09/2026 21:10 | 100 | 144.97 |
| 09/09/2026 21:10 | 3 | 144.97 |
| 09/09/2026 21:10 | 100 | 144.97 |
| 09/09/2026 21:10 | 10 | 144.97 |
| 09/09/2026 21:08 | 46 | 144.98 |
| 09/09/2026 21:08 | 10 | 145.00 |
| 09/09/2026 21:08 | 56 | 145.01 |
| 09/09/2026 21:08 | 52 | 145.01 |
| 09/09/2026 21:08 | 108 | 145.02 |
| 09/09/2026 21:08 | 200 | 145.03 |
| 09/09/2026 21:08 | 168 | 145.03 |
| 09/09/2026 21:08 | 19 | 145.03 |
| 09/09/2026 21:08 | 1 | 145.03 |
| 09/09/2026 21:08 | 10 | 145.03 |
| 09/09/2026 21:08 | 202 | 145.03 |
| 09/09/2026 21:08 | 50 | 145.03 |
| 09/09/2026 21:08 | 20 | 145.03 |
| 09/09/2026 21:08 | 26 | 145.03 |
| 09/09/2026 21:08 | 88 | 145.03 |
| 09/09/2026 21:08 | 12 | 145.03 |
| 09/09/2026 21:08 | 14 | 145.03 |
| 09/09/2026 21:08 | 2 | 145.055 |
| 09/09/2026 21:07 | 50 | 145.05 |
| 09/09/2026 21:06 | 3 | 145.09 |
| 09/09/2026 21:06 | 15 | 145.08 |
| 09/09/2026 21:06 | 100 | 145.08 |
| 09/09/2026 21:06 | 1 | 145.08 |
| 09/09/2026 21:06 | 20 | 145.07 |
| 09/09/2026 21:06 | 20 | 145.07 |
| 09/09/2026 21:06 | 3 | 145.07 |
| 09/09/2026 21:06 | 1 | 145.07 |
| 09/09/2026 21:06 | 5 | 145.06 |
| 09/09/2026 21:06 | 50 | 145.06 |
| 09/09/2026 21:06 | 100 | 145.04 |
| 09/09/2026 21:05 | 1 | 145.03 |
| 09/09/2026 21:05 | 44 | 145.03 |
| 09/09/2026 21:05 | 1 | 145.02 |
| 09/09/2026 21:05 | 200 | 145.02 |
| 09/09/2026 21:05 | 31 | 145.01 |
| 09/09/2026 21:05 | 9 | 145.02 |
| 09/09/2026 21:05 | 12 | 145.02 |
| 09/09/2026 21:05 | 100 | 145.08 |
| 09/09/2026 21:05 | 100 | 145.08 |
| 09/09/2026 21:05 | 100 | 145.08 |
| 09/09/2026 21:05 | 107 | 145.09 |
| 09/09/2026 21:05 | 100 | 145.10 |
| 09/09/2026 21:05 | 107 | 145.10 |
| 09/09/2026 21:05 | 62 | 145.115 |
| 09/09/2026 21:04 | 1 | 145.11 |
| 09/09/2026 21:04 | 7 | 145.11 |
| 09/09/2026 21:04 | 4 | 145.10 |
| 09/09/2026 21:04 | 199 | 145.10 |
| 09/09/2026 21:04 | 1 | 145.10 |
| 09/09/2026 21:04 | 1 | 145.09 |
| 09/09/2026 21:04 | 50 | 145.09 |
| 09/09/2026 21:04 | 99 | 145.09 |
| 09/09/2026 21:04 | 1 | 145.09 |
| 09/09/2026 21:04 | 1 | 145.08 |
| 09/09/2026 21:04 | 50 | 145.06 |
| 09/09/2026 21:04 | 36 | 145.06 |
| 09/09/2026 21:04 | 36 | 145.06 |
| 09/09/2026 21:04 | 14 | 145.06 |
| 09/09/2026 21:04 | 5 | 145.06 |
| 09/09/2026 21:04 | 1 | 145.06 |
| 09/09/2026 21:04 | 1 | 145.06 |
| 09/09/2026 21:04 | 5 | 145.07 |
| 09/09/2026 21:04 | 5 | 145.07 |
| 09/09/2026 21:04 | 20 | 145.08 |
| 09/09/2026 21:04 | 30 | 145.08 |
| 09/09/2026 21:04 | 100 | 145.08 |
| 09/09/2026 21:04 | 2 | 145.09 |
| 09/09/2026 21:03 | 3 | 145.09 |
| 09/09/2026 21:03 | 1 | 145.11 |
| 09/09/2026 21:02 | 40 | 145.12 |
| 09/09/2026 21:02 | 3 | 145.10 |
| 09/09/2026 21:02 | 3 | 145.125 |
| 09/09/2026 21:02 | 100 | 145.11 |
| 09/09/2026 21:01 | 45 | 145.16 |
| 09/09/2026 21:01 | 5 | 145.16 |
| 09/09/2026 21:01 | 1 | 145.13 |
| 09/09/2026 21:01 | 100 | 145.13 |
| 09/09/2026 21:01 | 100 | 145.14 |
| 09/09/2026 21:01 | 95 | 145.10 |
| 09/09/2026 21:01 | 5 | 145.10 |
| 09/09/2026 21:01 | 6 | 145.10 |
| 09/09/2026 21:01 | 100 | 145.10 |
| 09/09/2026 21:01 | 2 | 145.10 |
| 09/09/2026 21:01 | 84 | 145.10 |
| 09/09/2026 21:01 | 16 | 145.10 |
| 09/09/2026 21:01 | 100 | 145.11 |
| 09/09/2026 21:00 | 44 | 145.11 |
| 09/09/2026 21:00 | 68 | 145.11 |
| 09/09/2026 21:00 | 100 | 145.12 |
| 09/09/2026 21:00 | 30 | 145.16 |
| 09/09/2026 21:00 | 70 | 145.16 |
| 09/09/2026 21:00 | 30 | 145.16 |
| 09/09/2026 21:00 | 1 | 145.16 |
| 09/09/2026 21:00 | 69 | 145.16 |
| 09/09/2026 21:00 | 100 | 145.16 |
| 09/09/2026 21:00 | 15 | 145.16 |
| 09/09/2026 21:00 | 1 | 145.16 |
| 09/09/2026 21:00 | 84 | 145.16 |
| 09/09/2026 21:00 | 100 | 145.16 |
| 09/09/2026 21:00 | 84 | 145.16 |
| 09/09/2026 21:00 | 100 | 145.16 |
| 09/09/2026 21:00 | 100 | 145.19 |
| 09/09/2026 21:00 | 14 | 145.19 |
| 09/09/2026 21:00 | 6 | 145.19 |
| 09/09/2026 21:00 | 100 | 145.22 |
| 09/09/2026 21:00 | 5 | 145.21 |
| 09/09/2026 21:00 | 19 | 145.21 |
| 09/09/2026 21:00 | 10 | 145.21 |
| 09/09/2026 21:00 | 5 | 145.21 |
| 09/09/2026 21:00 | 2 | 145.20 |
| 09/09/2026 21:00 | 15 | 145.20 |
| 09/09/2026 21:00 | 18 | 145.20 |
| 09/09/2026 21:00 | 18 | 145.18 |
| 09/09/2026 21:00 | 14 | 145.17 |
| 09/09/2026 21:00 | 100 | 145.17 |
| 09/09/2026 21:00 | 5 | 145.17 |
| 09/09/2026 21:00 | 20 | 145.17 |
| 09/09/2026 21:00 | 5 | 145.17 |
| 09/09/2026 21:00 | 42 | 145.17 |
| 09/09/2026 21:00 | 1 | 145.16 |
| 09/09/2026 21:00 | 100 | 145.16 |
| 09/09/2026 21:00 | 1 | 145.16 |
| 09/09/2026 21:00 | 2 | 145.15 |
| 09/09/2026 21:00 | 10 | 145.15 |
| 09/09/2026 21:00 | 1 | 145.14 |
| 09/09/2026 21:00 | 20 | 145.14 |
| 09/09/2026 21:00 | 29 | 145.13 |
| 09/09/2026 21:00 | 1 | 145.13 |
| 09/09/2026 21:00 | 14 | 145.13 |
| 09/09/2026 21:00 | 100 | 145.13 |
| 09/09/2026 21:00 | 100 | 145.13 |
| 09/09/2026 21:00 | 33 | 145.13 |
| 09/09/2026 21:00 | 4 | 145.12 |
| 09/09/2026 21:00 | 9 | 145.12 |
| 09/09/2026 21:00 | 5 | 145.12 |
| 09/09/2026 21:00 | 100 | 145.11 |
| 09/09/2026 21:00 | 20 | 145.11 |
| 09/09/2026 21:00 | 100 | 145.11 |
| 09/09/2026 21:00 | 9 | 145.10 |
| 09/09/2026 21:00 | 31 | 145.10 |
| 09/09/2026 21:00 | 69 | 145.10 |
| 09/09/2026 21:00 | 20 | 145.09 |
| 09/09/2026 21:00 | 1 | 145.08 |
| 09/09/2026 21:00 | 2 | 145.08 |
| 09/09/2026 21:00 | 5 | 145.07 |
| 09/09/2026 21:00 | 2 | 145.06 |
| 09/09/2026 21:00 | 3 | 145.06 |
| 09/09/2026 20:59 | 20 | 145.03 |
| 09/09/2026 20:59 | 100 | 145.025 |
| 09/09/2026 20:58 | 1 | 145.03 |
| 09/09/2026 20:58 | 100 | 145.02 |
| 09/09/2026 20:58 | 1 | 145.02 |
| 09/09/2026 20:58 | 5 | 145.02 |
| 09/09/2026 20:58 | 100 | 145.02 |
| 09/09/2026 20:58 | 1 | 145.02 |
| 09/09/2026 20:58 | 1 | 145.02 |
| 09/09/2026 20:58 | 1 | 145.02 |
| 09/09/2026 20:58 | 20 | 144.99 |
| 09/09/2026 20:58 | 100 | 144.99 |
| 09/09/2026 20:58 | 1 | 145.01 |
| 09/09/2026 20:57 | 4 | 144.99 |
| 09/09/2026 20:57 | 1 | 144.99 |
| 09/09/2026 20:57 | 47 | 144.99 |
| 09/09/2026 20:57 | 12 | 144.99 |
| 09/09/2026 20:57 | 9 | 144.99 |
| 09/09/2026 20:57 | 105 | 144.99 |
| 09/09/2026 20:57 | 88 | 145.00 |
| 09/09/2026 20:57 | 37 | 145.00 |
| 09/09/2026 20:57 | 100 | 145.01 |
| 09/09/2026 20:57 | 1 | 145.01 |
| 09/09/2026 20:57 | 50 | 145.01 |
| 09/09/2026 20:57 | 100 | 145.01 |
| 09/09/2026 20:57 | 200 | 145.01 |
| 09/09/2026 20:57 | 200 | 145.01 |
| 09/09/2026 20:57 | 100 | 145.02 |
| 09/09/2026 20:57 | 90 | 145.02 |
| 09/09/2026 20:57 | 7 | 145.02 |
| 09/09/2026 20:57 | 1 | 145.02 |
| 09/09/2026 20:57 | 1 | 145.02 |
| 09/09/2026 20:57 | 1 | 145.02 |
| 09/09/2026 20:57 | 1 | 145.02 |
| 09/09/2026 20:56 | 100 | 145.01 |
| 09/09/2026 20:56 | 1 | 145.01 |
| 09/09/2026 20:55 | 20 | 144.99 |
| 09/09/2026 20:55 | 1 | 144.99 |
| 09/09/2026 20:55 | 4 | 144.98 |
| 09/09/2026 20:55 | 1 | 144.98 |
| 09/09/2026 20:55 | 18 | 144.99 |
| 09/09/2026 20:55 | 6 | 144.99 |
| 09/09/2026 20:55 | 24 | 144.99 |
| 09/09/2026 20:55 | 5 | 145.01 |
| 09/09/2026 20:55 | 3 | 145.01 |
| 09/09/2026 20:55 | 10 | 145.03 |
| 09/09/2026 20:55 | 16 | 145.03 |
| 09/09/2026 20:55 | 19 | 145.03 |
| 09/09/2026 20:55 | 10 | 145.03 |
| 09/09/2026 20:55 | 1 | 145.03 |
| 09/09/2026 20:55 | 100 | 145.03 |
| 09/09/2026 20:55 | 16 | 145.03 |
| 09/09/2026 20:55 | 1 | 145.03 |
| 09/09/2026 20:55 | 94 | 145.06 |
| 09/09/2026 20:55 | 6 | 145.06 |
| 09/09/2026 20:54 | 70 | 145.04 |
| 09/09/2026 20:54 | 30 | 145.04 |
| 09/09/2026 20:54 | 1 | 145.04 |
| 09/09/2026 20:54 | 1 | 145.04 |
| 09/09/2026 20:54 | 5 | 145.04 |
| 09/09/2026 20:54 | 100 | 145.04 |
| 09/09/2026 20:54 | 3 | 145.04 |
| 09/09/2026 20:54 | 26 | 145.04 |
| 09/09/2026 20:54 | 62 | 145.02 |
| 09/09/2026 20:54 | 38 | 145.02 |
| 09/09/2026 20:54 | 12 | 145.01 |
| 09/09/2026 20:54 | 100 | 145.01 |
| 09/09/2026 20:54 | 24 | 145.01 |
| 09/09/2026 20:54 | 100 | 145.01 |
| 09/09/2026 20:54 | 4 | 145.02 |
| 09/09/2026 20:54 | 1 | 145.02 |
| 09/09/2026 20:54 | 91 | 145.02 |
| 09/09/2026 20:54 | 5 | 145.02 |
| 09/09/2026 20:54 | 4 | 145.02 |
| 09/09/2026 20:54 | 106 | 145.02 |
| 09/09/2026 20:54 | 23 | 145.02 |
| 09/09/2026 20:54 | 25 | 145.02 |
| 09/09/2026 20:54 | 25 | 145.02 |
| 09/09/2026 20:54 | 100 | 145.02 |
| 09/09/2026 20:54 | 100 | 145.03 |
| 09/09/2026 20:53 | 100 | 145.03 |
| 09/09/2026 20:53 | 1 | 145.03 |
| 09/09/2026 20:53 | 100 | 145.03 |
| 09/09/2026 20:53 | 100 | 145.03 |
| 09/09/2026 20:53 | 77 | 145.025 |
| 09/09/2026 20:53 | 23 | 145.025 |
| 09/09/2026 20:53 | 20 | 145.02 |
| 09/09/2026 20:53 | 29 | 145.01 |
| 09/09/2026 20:53 | 5 | 144.99 |
| 09/09/2026 20:53 | 5 | 144.975 |
| 09/09/2026 20:52 | 1 | 144.98 |
| 09/09/2026 20:52 | 27 | 144.98 |
| 09/09/2026 20:52 | 3 | 144.98 |
| 09/09/2026 20:52 | 1 | 144.98 |
| 09/09/2026 20:52 | 1 | 144.97 |
| 09/09/2026 20:52 | 20 | 144.97 |
| 09/09/2026 20:52 | 23 | 144.97 |
| 09/09/2026 20:52 | 20 | 144.97 |
| 09/09/2026 20:52 | 100 | 144.96 |
| 09/09/2026 20:52 | 17 | 144.96 |
| 09/09/2026 20:52 | 50 | 144.96 |
| 09/09/2026 20:52 | 50 | 144.96 |
| 09/09/2026 20:52 | 1 | 144.95 |
| 09/09/2026 20:52 | 100 | 144.94 |
| 09/09/2026 20:52 | 1 | 144.94 |
| 09/09/2026 20:52 | 5 | 144.94 |
| 09/09/2026 20:52 | 65 | 144.93 |
| 09/09/2026 20:52 | 35 | 144.93 |
| 09/09/2026 20:52 | 1 | 144.93 |
| 09/09/2026 20:52 | 1 | 144.93 |
| 09/09/2026 20:52 | 50 | 144.92 |
| 09/09/2026 20:52 | 1 | 144.92 |
| 09/09/2026 20:52 | 1 | 144.92 |
| 09/09/2026 20:52 | 89 | 144.92 |
| 09/09/2026 20:52 | 6 | 144.92 |
| 09/09/2026 20:52 | 5 | 144.92 |
| 09/09/2026 20:52 | 20 | 144.91 |
| 09/09/2026 20:51 | 16 | 144.90 |
| 09/09/2026 20:51 | 1 | 144.91 |
| 09/09/2026 20:51 | 73 | 144.91 |
| 09/09/2026 20:51 | 20 | 144.91 |
| 09/09/2026 20:51 | 100 | 144.91 |
| 09/09/2026 20:51 | 100 | 144.91 |
| 09/09/2026 20:51 | 100 | 144.895 |
| 09/09/2026 20:51 | 10 | 144.88 |
| 09/09/2026 20:50 | 35 | 144.90 |
| 09/09/2026 20:50 | 2 | 144.90 |
| 09/09/2026 20:50 | 5 | 144.90 |
| 09/09/2026 20:50 | 100 | 144.90 |
| 09/09/2026 20:50 | 100 | 144.91 |
| 09/09/2026 20:50 | 1 | 144.91 |
| 09/09/2026 20:50 | 100 | 144.91 |
| 09/09/2026 20:50 | 1 | 144.90 |
| 09/09/2026 20:50 | 3 | 144.90 |
| 09/09/2026 20:50 | 2 | 144.89 |
| 09/09/2026 20:50 | 100 | 144.88 |
| 09/09/2026 20:50 | 100 | 144.88 |
| 09/09/2026 20:50 | 90 | 144.88 |
| 09/09/2026 20:50 | 1 | 144.88 |
| 09/09/2026 20:50 | 100 | 144.87 |
| 09/09/2026 20:49 | 100 | 144.87 |
| 09/09/2026 20:49 | 57 | 144.87 |
| 09/09/2026 20:49 | 43 | 144.87 |
| 09/09/2026 20:49 | 100 | 144.87 |
| 09/09/2026 20:49 | 1 | 144.87 |
| 09/09/2026 20:49 | 100 | 144.87 |
| 09/09/2026 20:49 | 26 | 144.87 |
| 09/09/2026 20:49 | 1 | 144.87 |
| 09/09/2026 20:49 | 73 | 144.87 |
| 09/09/2026 20:49 | 46 | 144.87 |
| 09/09/2026 20:48 | 2 | 144.85 |
| 09/09/2026 20:48 | 100 | 144.86 |
| 09/09/2026 20:48 | 10 | 144.86 |
| 09/09/2026 20:48 | 100 | 144.86 |
| 09/09/2026 20:47 | 38 | 144.84 |
| 09/09/2026 20:47 | 6 | 144.84 |
| 09/09/2026 20:47 | 56 | 144.84 |
| 09/09/2026 20:47 | 20 | 144.84 |
| 09/09/2026 20:47 | 100 | 144.84 |
| 09/09/2026 20:47 | 1 | 144.83 |
| 09/09/2026 20:47 | 100 | 144.83 |
| 09/09/2026 20:47 | 99 | 144.82 |
| 09/09/2026 20:47 | 1 | 144.82 |
| 09/09/2026 20:47 | 100 | 144.82 |
| 09/09/2026 20:47 | 100 | 144.82 |
| 09/09/2026 20:47 | 20 | 144.81 |
| 09/09/2026 20:47 | 25 | 144.81 |
| 09/09/2026 20:47 | 29 | 144.79 |
| 09/09/2026 20:47 | 100 | 144.785 |
| 09/09/2026 20:46 | 5 | 144.82 |
| 09/09/2026 20:46 | 5 | 144.83 |
| 09/09/2026 20:46 | 1 | 144.85 |
| 09/09/2026 20:46 | 200 | 144.88 |
| 09/09/2026 20:46 | 100 | 144.87 |
| 09/09/2026 20:46 | 1 | 144.87 |
| 09/09/2026 20:46 | 106 | 144.87 |
| 09/09/2026 20:46 | 76 | 144.88 |
| 09/09/2026 20:46 | 4 | 144.88 |
| 09/09/2026 20:46 | 26 | 144.88 |
| 09/09/2026 20:46 | 33 | 144.90 |
| 09/09/2026 20:46 | 67 | 144.90 |
| 09/09/2026 20:45 | 5 | 144.94 |
| 09/09/2026 20:45 | 100 | 144.96 |
| 09/09/2026 20:45 | 99 | 144.96 |
| 09/09/2026 20:45 | 1 | 144.96 |
| 09/09/2026 20:45 | 5 | 144.98 |
| 09/09/2026 20:44 | 58 | 145.02 |
| 09/09/2026 20:44 | 100 | 145.015 |
| 09/09/2026 20:44 | 100 | 145.015 |
| 09/09/2026 20:43 | 94 | 145.02 |
| 09/09/2026 20:43 | 6 | 145.02 |
| 09/09/2026 20:43 | 5 | 145.02 |
| 09/09/2026 20:43 | 1 | 145.01 |
| 09/09/2026 20:43 | 4 | 145.01 |
| 09/09/2026 20:43 | 95 | 145.01 |
| 09/09/2026 20:43 | 10 | 145.01 |
| 09/09/2026 20:43 | 7 | 145.01 |
| 09/09/2026 20:43 | 21 | 145.01 |
| 09/09/2026 20:43 | 1 | 145.01 |
| 09/09/2026 20:43 | 81 | 145.01 |
| 09/09/2026 20:43 | 2 | 145.01 |
| 09/09/2026 20:43 | 2 | 145.01 |
| 09/09/2026 20:43 | 33 | 145.00 |
| 09/09/2026 20:43 | 43 | 145.00 |
| 09/09/2026 20:43 | 1 | 145.00 |
| 09/09/2026 20:43 | 25 | 145.00 |
| 09/09/2026 20:43 | 11 | 145.00 |
| 09/09/2026 20:43 | 20 | 145.00 |
| 09/09/2026 20:43 | 1 | 145.00 |
| 09/09/2026 20:43 | 79 | 145.00 |
| 09/09/2026 20:43 | 25 | 145.00 |
| 09/09/2026 20:42 | 79 | 145.01 |
| 09/09/2026 20:42 | 1 | 145.01 |
| 09/09/2026 20:42 | 17 | 145.01 |
| 09/09/2026 20:42 | 83 | 145.01 |
| 09/09/2026 20:42 | 1 | 145.01 |
| 09/09/2026 20:42 | 300 | 145.01 |
| 09/09/2026 20:42 | 100 | 144.995 |
| 09/09/2026 20:42 | 100 | 144.995 |
| 09/09/2026 20:42 | 1 | 144.95 |
| 09/09/2026 20:42 | 29 | 144.95 |
| 09/09/2026 20:41 | 31 | 144.985 |
| 09/09/2026 20:41 | 2 | 144.98 |
| 09/09/2026 20:40 | 100 | 144.96 |
| 09/09/2026 20:40 | 8 | 144.97 |
| 09/09/2026 20:40 | 100 | 144.97 |
| 09/09/2026 20:40 | 100 | 144.97 |
| 09/09/2026 20:39 | 1 | 144.98 |
| 09/09/2026 20:39 | 6 | 144.98 |
| 09/09/2026 20:39 | 2 | 144.98 |
| 09/09/2026 20:39 | 5 | 144.98 |
| 09/09/2026 20:39 | 3 | 144.97 |
| 09/09/2026 20:39 | 1 | 144.97 |
| 09/09/2026 20:39 | 3 | 144.97 |
| 09/09/2026 20:39 | 47 | 144.97 |
| 09/09/2026 20:39 | 2 | 145.00 |
| 09/09/2026 20:39 | 2 | 145.00 |
| 09/09/2026 20:39 | 1 | 144.99 |
| 09/09/2026 20:39 | 1 | 144.99 |
| 09/09/2026 20:39 | 1 | 144.99 |
| 09/09/2026 20:39 | 1 | 144.99 |
| 09/09/2026 20:39 | 1 | 144.99 |
| 09/09/2026 20:39 | 5 | 144.985 |
| 09/09/2026 20:39 | 5 | 144.985 |
| 09/09/2026 20:39 | 10 | 144.95 |
| 09/09/2026 20:38 | 1 | 144.96 |
| 09/09/2026 20:37 | 1 | 144.96 |
| 09/09/2026 20:37 | 1 | 144.96 |
| 09/09/2026 20:37 | 73 | 144.97 |
| 09/09/2026 20:37 | 22 | 144.97 |
| 09/09/2026 20:37 | 16 | 144.99 |
| 09/09/2026 20:37 | 84 | 144.99 |
| 09/09/2026 20:37 | 100 | 144.99 |
| 09/09/2026 20:36 | 1 | 144.97 |
| 09/09/2026 20:36 | 64 | 144.96 |
| 09/09/2026 20:36 | 35 | 144.96 |
| 09/09/2026 20:36 | 100 | 144.96 |
| 09/09/2026 20:36 | 1 | 144.96 |
| 09/09/2026 20:36 | 100 | 144.96 |
| 09/09/2026 20:36 | 34 | 144.96 |
| 09/09/2026 20:36 | 1 | 144.96 |
| 09/09/2026 20:36 | 65 | 144.96 |
| 09/09/2026 20:36 | 1 | 144.98 |
| 09/09/2026 20:36 | 100 | 144.98 |
| 09/09/2026 20:36 | 5 | 144.98 |
| 09/09/2026 20:36 | 100 | 144.99 |
| 09/09/2026 20:36 | 50 | 145.00 |
| 09/09/2026 20:36 | 100 | 145.00 |
| 09/09/2026 20:36 | 50 | 145.00 |
| 09/09/2026 20:36 | 4 | 145.00 |
| 09/09/2026 20:36 | 3 | 145.00 |
| 09/09/2026 20:36 | 100 | 144.99 |
| 09/09/2026 20:36 | 1 | 144.99 |
| 09/09/2026 20:36 | 80 | 144.99 |
| 09/09/2026 20:36 | 20 | 144.99 |
| 09/09/2026 20:36 | 83 | 144.97 |
| 09/09/2026 20:36 | 100 | 144.975 |
| 09/09/2026 20:35 | 3 | 144.97 |
| 09/09/2026 20:35 | 100 | 144.97 |
| 09/09/2026 20:35 | 50 | 144.97 |
| 09/09/2026 20:35 | 6 | 144.96 |
| 09/09/2026 20:35 | 18 | 144.96 |
| 09/09/2026 20:35 | 80 | 144.95 |
| 09/09/2026 20:35 | 50 | 144.95 |
| 09/09/2026 20:35 | 6 | 144.95 |
| 09/09/2026 20:35 | 20 | 144.95 |
| 09/09/2026 20:35 | 5 | 144.95 |
| 09/09/2026 20:35 | 1 | 144.94 |
| 09/09/2026 20:35 | 19 | 144.94 |
| 09/09/2026 20:35 | 12 | 144.94 |
| 09/09/2026 20:35 | 5 | 144.94 |
| 09/09/2026 20:34 | 8 | 144.90 |
| 09/09/2026 20:34 | 100 | 144.91 |
| 09/09/2026 20:34 | 1 | 144.93 |
| 09/09/2026 20:34 | 100 | 144.93 |
| 09/09/2026 20:34 | 50 | 144.93 |
| 09/09/2026 20:33 | 100 | 144.92 |
| 09/09/2026 20:33 | 298 | 144.92 |
| 09/09/2026 20:33 | 2 | 144.92 |
| 09/09/2026 20:33 | 39 | 144.91 |
| 09/09/2026 20:33 | 39 | 144.91 |
| 09/09/2026 20:33 | 20 | 144.91 |
| 09/09/2026 20:33 | 1 | 144.90 |
| 09/09/2026 20:33 | 20 | 144.90 |
| 09/09/2026 20:33 | 40 | 144.90 |
| 09/09/2026 20:33 | 24 | 144.87 |
| 09/09/2026 20:33 | 38 | 144.87 |
| 09/09/2026 20:33 | 38 | 144.87 |
| 09/09/2026 20:33 | 1 | 144.89 |
| 09/09/2026 20:33 | 61 | 144.89 |
| 09/09/2026 20:33 | 39 | 144.89 |
| 09/09/2026 20:33 | 1 | 144.89 |
| 09/09/2026 20:33 | 50 | 144.88 |
| 09/09/2026 20:33 | 1 | 144.88 |
| 09/09/2026 20:33 | 48 | 144.88 |
| 09/09/2026 20:33 | 1 | 144.88 |
| 09/09/2026 20:33 | 51 | 144.88 |
| 09/09/2026 20:33 | 5 | 144.88 |
| 09/09/2026 20:33 | 18 | 144.88 |
| 09/09/2026 20:33 | 100 | 144.87 |
| 09/09/2026 20:33 | 1 | 144.855 |
| 09/09/2026 20:33 | 1 | 144.87 |
| 09/09/2026 20:33 | 1 | 144.86 |
| 09/09/2026 20:33 | 100 | 144.86 |
| 09/09/2026 20:33 | 6 | 144.86 |
| 09/09/2026 20:32 | 1 | 144.85 |
| 09/09/2026 20:32 | 80 | 144.85 |
| 09/09/2026 20:32 | 20 | 144.85 |
| 09/09/2026 20:32 | 16 | 144.84 |
| 09/09/2026 20:32 | 1 | 144.84 |
| 09/09/2026 20:32 | 100 | 144.84 |
| 09/09/2026 20:32 | 1 | 144.85 |
| 09/09/2026 20:31 | 40 | 144.83 |
| 09/09/2026 20:31 | 6 | 144.83 |
| 09/09/2026 20:31 | 100 | 144.83 |
| 09/09/2026 20:31 | 100 | 144.82 |
| 09/09/2026 20:31 | 124 | 144.82 |
| 09/09/2026 20:31 | 1 | 144.82 |
| 09/09/2026 20:31 | 98 | 144.82 |
| 09/09/2026 20:31 | 2 | 144.82 |
| 09/09/2026 20:31 | 1 | 144.80 |
| 09/09/2026 20:31 | 1 | 144.80 |
| 09/09/2026 20:31 | 200 | 144.80 |
| 09/09/2026 20:31 | 120 | 144.80 |
| 09/09/2026 20:30 | 1 | 144.79 |
| 09/09/2026 20:30 | 100 | 144.80 |
| 09/09/2026 20:30 | 96 | 144.80 |
| 09/09/2026 20:30 | 100 | 144.80 |
| 09/09/2026 20:30 | 1 | 144.79 |
| 09/09/2026 20:30 | 1 | 144.78 |
| 09/09/2026 20:30 | 35 | 144.78 |
| 09/09/2026 20:29 | 100 | 144.77 |
| 09/09/2026 20:29 | 74 | 144.77 |
| 09/09/2026 20:29 | 1 | 144.77 |
| 09/09/2026 20:29 | 100 | 144.77 |
| 09/09/2026 20:29 | 12 | 144.77 |
| 09/09/2026 20:29 | 1 | 144.76 |
| 09/09/2026 20:29 | 6 | 144.76 |
| 09/09/2026 20:29 | 45 | 144.75 |
| 09/09/2026 20:29 | 100 | 144.75 |
| 09/09/2026 20:29 | 100 | 144.74 |
| 09/09/2026 20:29 | 100 | 144.74 |
| 09/09/2026 20:29 | 10 | 144.74 |
| 09/09/2026 20:29 | 1 | 144.74 |
| 09/09/2026 20:29 | 89 | 144.74 |
| 09/09/2026 20:29 | 50 | 144.74 |
| 09/09/2026 20:29 | 1 | 144.72 |
| 09/09/2026 20:28 | 6 | 144.71 |
| 09/09/2026 20:28 | 8 | 144.73 |
| 09/09/2026 20:28 | 3 | 144.72 |
| 09/09/2026 20:28 | 100 | 144.75 |
| 09/09/2026 20:28 | 48 | 144.75 |
| 09/09/2026 20:28 | 2 | 144.75 |
| 09/09/2026 20:28 | 16 | 144.75 |
| 09/09/2026 20:28 | 1 | 144.76 |
| 09/09/2026 20:28 | 4 | 144.76 |
| 09/09/2026 20:27 | 67 | 144.77 |
| 09/09/2026 20:27 | 31 | 144.78 |
| 09/09/2026 20:27 | 18 | 144.78 |
| 09/09/2026 20:27 | 3 | 144.78 |
| 09/09/2026 20:27 | 45 | 144.78 |
| 09/09/2026 20:27 | 55 | 144.78 |
| 09/09/2026 20:27 | 100 | 144.78 |
| 09/09/2026 20:27 | 18 | 144.78 |
| 09/09/2026 20:27 | 6 | 144.78 |
| 09/09/2026 20:27 | 3 | 144.78 |
| 09/09/2026 20:27 | 42 | 144.78 |
| 09/09/2026 20:27 | 58 | 144.78 |
| 09/09/2026 20:27 | 100 | 144.78 |
| 09/09/2026 20:27 | 100 | 144.79 |
| 09/09/2026 20:27 | 64 | 144.79 |
| 09/09/2026 20:27 | 36 | 144.79 |
| 09/09/2026 20:27 | 100 | 144.79 |
| 09/09/2026 20:27 | 100 | 144.79 |
| 09/09/2026 20:27 | 4 | 144.79 |
| 09/09/2026 20:27 | 6 | 144.79 |
| 09/09/2026 20:27 | 129 | 144.79 |
| 09/09/2026 20:27 | 21 | 144.79 |
| 09/09/2026 20:27 | 5 | 144.79 |
| 09/09/2026 20:27 | 6 | 144.79 |
| 09/09/2026 20:27 | 4 | 144.79 |
| 09/09/2026 20:27 | 1 | 144.79 |
| 09/09/2026 20:27 | 1 | 144.79 |
| 09/09/2026 20:27 | 100 | 144.79 |
| 09/09/2026 20:26 | 4 | 144.80 |
| 09/09/2026 20:26 | 4 | 144.80 |
| 09/09/2026 20:26 | 12 | 144.80 |
| 09/09/2026 20:26 | 100 | 144.80 |
| 09/09/2026 20:26 | 8 | 144.81 |
| 09/09/2026 20:26 | 221 | 144.82 |
| 09/09/2026 20:26 | 118 | 144.83 |
| 09/09/2026 20:26 | 3 | 144.82 |
| 09/09/2026 20:26 | 1 | 144.82 |
| 09/09/2026 20:26 | 75 | 144.82 |
| 09/09/2026 20:26 | 5 | 144.82 |
| 09/09/2026 20:26 | 116 | 144.82 |
| 09/09/2026 20:24 | 1 | 144.84 |
| 09/09/2026 20:24 | 99 | 144.84 |
| 09/09/2026 20:24 | 1 | 144.84 |
| 09/09/2026 20:24 | 22 | 144.82 |
| 09/09/2026 20:24 | 47 | 144.82 |
| 09/09/2026 20:24 | 53 | 144.82 |
| 09/09/2026 20:24 | 100 | 144.82 |
| 09/09/2026 20:24 | 100 | 144.82 |
| 09/09/2026 20:24 | 47 | 144.82 |
| 09/09/2026 20:24 | 53 | 144.82 |
| 09/09/2026 20:24 | 47 | 144.82 |
| 09/09/2026 20:24 | 23 | 144.82 |
| 09/09/2026 20:24 | 100 | 144.82 |
| 09/09/2026 20:24 | 100 | 144.82 |
| 09/09/2026 20:24 | 100 | 144.82 |
| 09/09/2026 20:24 | 100 | 144.82 |
| 09/09/2026 20:24 | 100 | 144.82 |
| 09/09/2026 20:24 | 42 | 144.82 |
| 09/09/2026 20:24 | 100 | 144.82 |
| 09/09/2026 20:24 | 100 | 144.82 |
| 09/09/2026 20:24 | 76 | 144.82 |
| 09/09/2026 20:24 | 24 | 144.82 |
| 09/09/2026 20:24 | 76 | 144.82 |
| 09/09/2026 20:24 | 100 | 144.82 |
| 09/09/2026 20:24 | 1 | 144.82 |
| 09/09/2026 20:24 | 99 | 144.82 |
| 09/09/2026 20:24 | 1 | 144.82 |
| 09/09/2026 20:24 | 100 | 144.82 |
| 09/09/2026 20:24 | 100 | 144.82 |
| 09/09/2026 20:24 | 61 | 144.82 |
| 09/09/2026 20:24 | 100 | 144.82 |
| 09/09/2026 20:24 | 100 | 144.82 |
| 09/09/2026 20:23 | 1 | 144.80 |
| 09/09/2026 20:23 | 2 | 144.80 |
| 09/09/2026 20:23 | 3 | 144.80 |
| 09/09/2026 20:23 | 2 | 144.81 |
| 09/09/2026 20:23 | 40 | 144.81 |
| 09/09/2026 20:23 | 1 | 144.82 |
| 09/09/2026 20:23 | 2 | 144.81 |
| 09/09/2026 20:23 | 3 | 144.81 |
| 09/09/2026 20:23 | 39 | 144.81 |
| 09/09/2026 20:23 | 9 | 144.82 |
| 09/09/2026 20:23 | 18 | 144.82 |
| 09/09/2026 20:23 | 100 | 144.82 |
| 09/09/2026 20:23 | 40 | 144.83 |
| 09/09/2026 20:23 | 100 | 144.83 |
| 09/09/2026 20:23 | 6 | 144.84 |
| 09/09/2026 20:23 | 6 | 144.85 |
| 09/09/2026 20:23 | 10 | 144.85 |
| 09/09/2026 20:23 | 25 | 144.85 |
| 09/09/2026 20:23 | 6 | 144.85 |
| 09/09/2026 20:23 | 51 | 144.85 |
| 09/09/2026 20:23 | 3 | 144.85 |
| 09/09/2026 20:23 | 1 | 144.85 |
| 09/09/2026 20:23 | 194 | 144.85 |
| 09/09/2026 20:23 | 1 | 144.85 |
| 09/09/2026 20:23 | 100 | 144.87 |
| 09/09/2026 20:23 | 35 | 144.86 |
| 09/09/2026 20:23 | 20 | 144.86 |
| 09/09/2026 20:23 | 100 | 144.86 |
| 09/09/2026 20:23 | 57 | 144.86 |
| 09/09/2026 20:23 | 43 | 144.86 |
| 09/09/2026 20:23 | 57 | 144.86 |
| 09/09/2026 20:23 | 1 | 144.86 |
| 09/09/2026 20:23 | 42 | 144.86 |
| 09/09/2026 20:22 | 1 | 144.88 |
| 09/09/2026 20:22 | 1 | 144.88 |
| 09/09/2026 20:22 | 99 | 144.88 |
| 09/09/2026 20:22 | 1 | 144.88 |
| 09/09/2026 20:22 | 86 | 144.87 |
| 09/09/2026 20:22 | 14 | 144.87 |
| 09/09/2026 20:22 | 100 | 144.87 |
| 09/09/2026 20:22 | 15 | 144.83 |
| 09/09/2026 20:20 | 100 | 144.86 |
| 09/09/2026 20:20 | 100 | 144.86 |
| 09/09/2026 20:20 | 1 | 144.83 |
| 09/09/2026 20:19 | 3 | 144.82 |
| 09/09/2026 20:19 | 1 | 144.82 |
| 09/09/2026 20:19 | 112 | 144.84 |
| 09/09/2026 20:19 | 100 | 144.85 |
| 09/09/2026 20:19 | 1 | 144.87 |
| 09/09/2026 20:19 | 7 | 144.86 |
| 09/09/2026 20:19 | 2 | 144.86 |
| 09/09/2026 20:18 | 3 | 144.88 |
| 09/09/2026 20:18 | 1 | 144.88 |
| 09/09/2026 20:18 | 100 | 144.86 |
| 09/09/2026 20:17 | 1 | 144.89 |
| 09/09/2026 20:17 | 2 | 144.89 |
| 09/09/2026 20:17 | 59 | 144.855 |
| 09/09/2026 20:17 | 100 | 144.87 |
| 09/09/2026 20:17 | 20 | 144.86 |
| 09/09/2026 20:17 | 100 | 144.86 |
| 09/09/2026 20:17 | 23 | 144.86 |
| 09/09/2026 20:17 | 6 | 144.86 |
| 09/09/2026 20:17 | 100 | 144.84 |
| 09/09/2026 20:17 | 100 | 144.84 |
| 09/09/2026 20:16 | 64 | 144.83 |
| 09/09/2026 20:16 | 36 | 144.83 |
| 09/09/2026 20:16 | 5 | 144.83 |
| 09/09/2026 20:16 | 20 | 144.83 |
| 09/09/2026 20:16 | 80 | 144.83 |
| 09/09/2026 20:16 | 79 | 144.84 |
| 09/09/2026 20:16 | 1 | 144.84 |
| 09/09/2026 20:16 | 20 | 144.84 |
| 09/09/2026 20:16 | 15 | 144.84 |
| 09/09/2026 20:16 | 55 | 144.84 |
| 09/09/2026 20:16 | 110 | 144.84 |
| 09/09/2026 20:15 | 6 | 144.85 |
| 09/09/2026 20:15 | 7 | 144.85 |
| 09/09/2026 20:15 | 6 | 144.85 |
| 09/09/2026 20:15 | 5 | 144.85 |
| 09/09/2026 20:15 | 100 | 144.875 |
| 09/09/2026 20:14 | 5 | 144.87 |
| 09/09/2026 20:14 | 5 | 144.87 |
| 09/09/2026 20:14 | 6 | 144.87 |
| 09/09/2026 20:14 | 5 | 144.87 |
| 09/09/2026 20:14 | 117 | 144.87 |
| 09/09/2026 20:14 | 7 | 144.88 |
| 09/09/2026 20:14 | 6 | 144.88 |
| 09/09/2026 20:14 | 100 | 144.88 |
| 09/09/2026 20:14 | 5 | 144.88 |
| 09/09/2026 20:14 | 50 | 144.88 |
| 09/09/2026 20:14 | 50 | 144.88 |
| 09/09/2026 20:14 | 119 | 144.89 |
| 09/09/2026 20:14 | 79 | 144.89 |
| 09/09/2026 20:14 | 2 | 144.89 |
| 09/09/2026 20:14 | 1 | 144.89 |
| 09/09/2026 20:14 | 1 | 144.89 |
| 09/09/2026 20:14 | 3 | 144.89 |
| 09/09/2026 20:14 | 66 | 144.89 |
| 09/09/2026 20:14 | 1 | 144.91 |
| 09/09/2026 20:14 | 1 | 144.91 |
| 09/09/2026 20:12 | 2 | 144.91 |
| 09/09/2026 20:12 | 100 | 144.92 |
| 09/09/2026 20:12 | 100 | 144.92 |
| 09/09/2026 20:12 | 100 | 144.91 |
| 09/09/2026 20:12 | 89 | 144.91 |
| 09/09/2026 20:12 | 80 | 144.91 |
| 09/09/2026 20:12 | 20 | 144.91 |
| 09/09/2026 20:12 | 1 | 144.91 |
| 09/09/2026 20:11 | 1 | 144.88 |
| 09/09/2026 20:11 | 10 | 144.88 |
| 09/09/2026 20:10 | 1 | 144.87 |
| 09/09/2026 20:10 | 4 | 144.87 |
| 09/09/2026 20:10 | 100 | 144.86 |
| 09/09/2026 20:10 | 100 | 144.85 |
| 09/09/2026 20:10 | 100 | 144.85 |
| 09/09/2026 20:10 | 12 | 144.85 |
| 09/09/2026 20:10 | 4 | 144.86 |
| 09/09/2026 20:10 | 14 | 144.86 |
| 09/09/2026 20:10 | 24 | 144.86 |
| 09/09/2026 20:10 | 1 | 144.86 |
| 09/09/2026 20:10 | 109 | 144.86 |
| 09/09/2026 20:10 | 1 | 144.87 |
| 09/09/2026 20:10 | 100 | 144.87 |
| 09/09/2026 20:09 | 1 | 144.86 |
| 09/09/2026 20:09 | 1 | 144.87 |
| 09/09/2026 20:09 | 14 | 144.88 |
| 09/09/2026 20:09 | 8 | 144.88 |
| 09/09/2026 20:09 | 89 | 144.87 |
| 09/09/2026 20:09 | 99 | 144.87 |
| 09/09/2026 20:09 | 1 | 144.87 |
| 09/09/2026 20:09 | 100 | 144.87 |
| 09/09/2026 20:09 | 8 | 144.86 |
| 09/09/2026 20:09 | 92 | 144.86 |
| 09/09/2026 20:09 | 1 | 144.86 |
| 09/09/2026 20:09 | 30 | 144.86 |
| 09/09/2026 20:09 | 20 | 144.86 |
| 09/09/2026 20:09 | 100 | 144.86 |
| 09/09/2026 20:08 | 17 | 144.85 |
| 09/09/2026 20:08 | 5 | 144.85 |
| 09/09/2026 20:08 | 20 | 144.85 |
| 09/09/2026 20:08 | 2 | 144.84 |
| 09/09/2026 20:08 | 10 | 144.825 |
| 09/09/2026 20:07 | 93 | 144.83 |
| 09/09/2026 20:07 | 7 | 144.83 |
| 09/09/2026 20:07 | 1 | 144.82 |
| 09/09/2026 20:07 | 3 | 144.82 |
| 09/09/2026 20:07 | 1 | 144.82 |
| 09/09/2026 20:07 | 98 | 144.82 |
| 09/09/2026 20:06 | 1 | 144.83 |
| 09/09/2026 20:06 | 77 | 144.83 |
| 09/09/2026 20:06 | 1 | 144.83 |
| 09/09/2026 20:06 | 22 | 144.83 |
| 09/09/2026 20:06 | 1 | 144.83 |
| 09/09/2026 20:06 | 80 | 144.82 |
| 09/09/2026 20:06 | 27 | 144.82 |
| 09/09/2026 20:06 | 6 | 144.82 |
| 09/09/2026 20:06 | 53 | 144.81 |
| 09/09/2026 20:06 | 100 | 144.81 |
| 09/09/2026 20:06 | 34 | 144.81 |
| 09/09/2026 20:06 | 13 | 144.80 |
| 09/09/2026 20:05 | 100 | 144.79 |
| 09/09/2026 20:05 | 39 | 144.79 |
| 09/09/2026 20:05 | 1 | 144.79 |
| 09/09/2026 20:05 | 5 | 144.79 |
| 09/09/2026 20:05 | 55 | 144.79 |
| 09/09/2026 20:05 | 12 | 144.79 |
| 09/09/2026 20:05 | 43 | 144.79 |
| 09/09/2026 20:05 | 37 | 144.79 |
| 09/09/2026 20:05 | 20 | 144.79 |
| 09/09/2026 20:05 | 33 | 144.79 |
| 09/09/2026 20:05 | 2 | 144.78 |
| 09/09/2026 20:05 | 4 | 144.78 |
| 09/09/2026 20:05 | 5 | 144.78 |
| 09/09/2026 20:05 | 7 | 144.78 |
| 09/09/2026 20:05 | 2 | 144.78 |
| 09/09/2026 20:05 | 2 | 144.78 |
| 09/09/2026 20:05 | 4 | 144.78 |
| 09/09/2026 20:05 | 4 | 144.78 |
| 09/09/2026 20:05 | 34 | 144.77 |
| 09/09/2026 20:05 | 66 | 144.77 |
| 09/09/2026 20:05 | 100 | 144.77 |
| 09/09/2026 20:05 | 74 | 144.76 |
| 09/09/2026 20:05 | 100 | 144.76 |
| 09/09/2026 20:05 | 78 | 144.72 |
| 09/09/2026 20:05 | 1 | 144.73 |
| 09/09/2026 20:05 | 100 | 144.73 |
| 09/09/2026 20:05 | 4 | 144.71 |
| 09/09/2026 20:05 | 4 | 144.70 |
| 09/09/2026 20:05 | 100 | 144.70 |
| 09/09/2026 20:04 | 43 | 144.70 |
| 09/09/2026 20:04 | 40 | 144.70 |
| 09/09/2026 20:04 | 24 | 144.70 |
| 09/09/2026 20:04 | 1 | 144.70 |
| 09/09/2026 20:04 | 1 | 144.70 |
| 09/09/2026 20:04 | 1 | 144.73 |
| 09/09/2026 20:02 | 40 | 144.70 |
| 09/09/2026 20:02 | 114 | 144.75 |
| 09/09/2026 20:02 | 50 | 144.76 |
| 09/09/2026 20:02 | 92 | 144.76 |
| 09/09/2026 20:02 | 3 | 144.76 |
| 09/09/2026 20:02 | 5 | 144.76 |
| 09/09/2026 20:02 | 11 | 144.76 |
| 09/09/2026 20:02 | 73 | 144.76 |
| 09/09/2026 20:02 | 11 | 144.76 |
| 09/09/2026 20:02 | 5 | 144.76 |
| 09/09/2026 20:02 | 115 | 144.76 |
| 09/09/2026 20:01 | 7 | 144.78 |
| 09/09/2026 20:01 | 36 | 144.77 |
| 09/09/2026 20:01 | 12 | 144.76 |
| 09/09/2026 20:01 | 100 | 144.76 |
| 09/09/2026 20:01 | 21 | 144.76 |
| 09/09/2026 20:01 | 21 | 144.76 |
| 09/09/2026 20:01 | 100 | 144.76 |
| 09/09/2026 20:01 | 20 | 144.76 |
| 09/09/2026 20:01 | 12 | 144.75 |
| 09/09/2026 20:01 | 50 | 144.74 |
| 09/09/2026 20:01 | 100 | 144.72 |
| 09/09/2026 20:00 | 3 | 144.72 |
| 09/09/2026 20:00 | 24 | 144.72 |
| 09/09/2026 20:00 | 100 | 144.71 |
| 09/09/2026 20:00 | 7 | 144.71 |
| 09/09/2026 20:00 | 93 | 144.71 |
| 09/09/2026 20:00 | 100 | 144.70 |
| 09/09/2026 20:00 | 100 | 144.70 |
| 09/09/2026 20:00 | 2 | 144.63 |
| 09/09/2026 20:00 | 1 | 144.64 |
| 09/09/2026 20:00 | 3 | 144.65 |
| 09/09/2026 19:59 | 100 | 144.66 |
| 09/09/2026 19:59 | 100 | 144.67 |
| 09/09/2026 19:59 | 66 | 144.67 |
| 09/09/2026 19:59 | 25 | 144.68 |
| 09/09/2026 19:59 | 2 | 144.69 |
| 09/09/2026 19:59 | 34 | 144.67 |
| 09/09/2026 19:59 | 5 | 144.68 |
| 09/09/2026 19:59 | 5 | 144.68 |
| 09/09/2026 19:59 | 10 | 144.68 |
| 09/09/2026 19:59 | 24 | 144.68 |
| 09/09/2026 19:59 | 1 | 144.68 |
| 09/09/2026 19:59 | 5 | 144.68 |
| 09/09/2026 19:59 | 5 | 144.68 |
| 09/09/2026 19:59 | 25 | 144.68 |
| 09/09/2026 19:59 | 2 | 144.69 |
| 09/09/2026 19:58 | 100 | 144.725 |
| 09/09/2026 19:58 | 38 | 144.72 |
| 09/09/2026 19:58 | 38 | 144.72 |
| 09/09/2026 19:58 | 41 | 144.70 |
| 09/09/2026 19:57 | 6 | 144.74 |
| 09/09/2026 19:57 | 7 | 144.75 |
| 09/09/2026 19:57 | 1 | 144.76 |
| 09/09/2026 19:57 | 1 | 144.77 |
| 09/09/2026 19:57 | 5 | 144.79 |
| 09/09/2026 19:57 | 94 | 144.79 |
| 09/09/2026 19:57 | 1 | 144.79 |
| 09/09/2026 19:57 | 5 | 144.79 |
| 09/09/2026 19:57 | 95 | 144.79 |
| 09/09/2026 19:57 | 5 | 144.79 |
| 09/09/2026 19:57 | 5 | 144.79 |
| 09/09/2026 19:57 | 6 | 144.78 |
| 09/09/2026 19:57 | 40 | 144.78 |
| 09/09/2026 19:57 | 20 | 144.78 |
| 09/09/2026 19:57 | 12 | 144.77 |
| 09/09/2026 19:57 | 5 | 144.77 |
| 09/09/2026 19:57 | 100 | 144.77 |
| 09/09/2026 19:57 | 100 | 144.76 |
| 09/09/2026 19:57 | 100 | 144.72 |
| 09/09/2026 19:56 | 100 | 144.69 |
| 09/09/2026 19:55 | 6 | 144.75 |
| 09/09/2026 19:55 | 100 | 144.75 |
| 09/09/2026 19:55 | 13 | 144.76 |
| 09/09/2026 19:55 | 96 | 144.75 |
| 09/09/2026 19:55 | 1 | 144.75 |
| 09/09/2026 19:55 | 6 | 144.75 |
| 09/09/2026 19:55 | 77 | 144.75 |
| 09/09/2026 19:55 | 3 | 144.75 |
| 09/09/2026 19:55 | 3 | 144.75 |
| 09/09/2026 19:55 | 1 | 144.75 |
| 09/09/2026 19:54 | 26 | 144.81 |
| 09/09/2026 19:54 | 26 | 144.81 |
| 09/09/2026 19:54 | 10 | 144.81 |
| 09/09/2026 19:54 | 103 | 144.83 |
| 09/09/2026 19:54 | 100 | 144.83 |
| 09/09/2026 19:54 | 100 | 144.84 |
| 09/09/2026 19:54 | 76 | 144.84 |
| 09/09/2026 19:54 | 4 | 144.84 |
| 09/09/2026 19:54 | 12 | 144.85 |
| 09/09/2026 19:54 | 6 | 144.86 |
| 09/09/2026 19:54 | 3 | 144.86 |
| 09/09/2026 19:54 | 9 | 144.86 |
| 09/09/2026 19:53 | 4 | 144.87 |
| 09/09/2026 19:53 | 10 | 144.93 |
| 09/09/2026 19:53 | 6 | 144.94 |
| 09/09/2026 19:53 | 7 | 144.94 |
| 09/09/2026 19:53 | 100 | 144.94 |
| 09/09/2026 19:53 | 88 | 144.95 |
| 09/09/2026 19:53 | 15 | 144.95 |
| 09/09/2026 19:53 | 2 | 144.95 |
| 09/09/2026 19:53 | 19 | 144.94 |
| 09/09/2026 19:53 | 32 | 144.94 |
| 09/09/2026 19:53 | 64 | 144.94 |
| 09/09/2026 19:53 | 11 | 144.94 |
| 09/09/2026 19:53 | 10 | 144.93 |
| 09/09/2026 19:52 | 33 | 144.97 |
| 09/09/2026 19:52 | 5 | 144.91 |
| 09/09/2026 19:52 | 4 | 144.93 |
| 09/09/2026 19:52 | 6 | 144.95 |
| 09/09/2026 19:52 | 50 | 144.94 |
| 09/09/2026 19:52 | 94 | 144.94 |
| 09/09/2026 19:52 | 6 | 144.95 |
| 09/09/2026 19:52 | 4 | 144.96 |
| 09/09/2026 19:52 | 54 | 144.96 |
| 09/09/2026 19:52 | 94 | 144.97 |
| 09/09/2026 19:52 | 6 | 144.97 |
| 09/09/2026 19:51 | 1 | 145.00 |
| 09/09/2026 19:51 | 64 | 145.04 |
| 09/09/2026 19:51 | 2 | 145.008 |
| 09/09/2026 19:51 | 6 | 145.02 |
| 09/09/2026 19:51 | 84 | 145.02 |
| 09/09/2026 19:51 | 3 | 145.02 |
| 09/09/2026 19:51 | 2 | 145.02 |
| 09/09/2026 19:51 | 5 | 145.02 |
| 09/09/2026 19:51 | 6 | 145.03 |
| 09/09/2026 19:51 | 9 | 145.05 |
| 09/09/2026 19:51 | 23 | 145.07 |
| 09/09/2026 19:50 | 4 | 145.075 |
| 09/09/2026 19:50 | 1 | 145.07 |
| 09/09/2026 19:50 | 37 | 145.08 |
| 09/09/2026 19:50 | 10 | 145.09 |
| 09/09/2026 19:50 | 5 | 145.09 |
| 09/09/2026 19:50 | 6 | 145.10 |
| 09/09/2026 19:50 | 20 | 145.10 |
| 09/09/2026 19:50 | 4 | 145.10 |
| 09/09/2026 19:50 | 96 | 145.10 |
| 09/09/2026 19:50 | 12 | 145.10 |
| 09/09/2026 19:50 | 100 | 145.12 |
| 09/09/2026 19:50 | 200 | 145.12 |
| 09/09/2026 19:50 | 108 | 145.12 |
| 09/09/2026 19:50 | 100 | 145.13 |
| 09/09/2026 19:49 | 24 | 145.15 |
| 09/09/2026 19:49 | 38 | 145.15 |
| 09/09/2026 19:49 | 38 | 145.15 |
| 09/09/2026 19:47 | 85 | 145.16 |
| 09/09/2026 19:47 | 20 | 145.17 |
| 09/09/2026 19:47 | 56 | 145.17 |
| 09/09/2026 19:47 | 200 | 145.17 |
| 09/09/2026 19:47 | 44 | 145.17 |
| 09/09/2026 19:47 | 300 | 145.17 |
| 09/09/2026 19:47 | 111 | 145.17 |
| 09/09/2026 19:47 | 1 | 145.15 |
| 09/09/2026 19:46 | 100 | 145.14 |
| 09/09/2026 19:46 | 100 | 145.15 |
| 09/09/2026 19:46 | 1 | 145.21 |
| 09/09/2026 19:46 | 1 | 145.20 |
| 09/09/2026 19:46 | 100 | 145.20 |
| 09/09/2026 19:46 | 79 | 145.20 |
| 09/09/2026 19:46 | 11 | 145.20 |
| 09/09/2026 19:46 | 10 | 145.20 |
| 09/09/2026 19:46 | 10 | 145.19 |
| 09/09/2026 19:46 | 17 | 145.14 |
| 09/09/2026 19:46 | 39 | 145.16 |
| 09/09/2026 19:45 | 10 | 145.18 |
| 09/09/2026 19:45 | 10 | 145.18 |
| 09/09/2026 19:44 | 5 | 145.17 |
| 09/09/2026 19:44 | 8 | 145.16 |
| 09/09/2026 19:44 | 5 | 145.16 |
| 09/09/2026 19:44 | 5 | 145.16 |
| 09/09/2026 19:44 | 1 | 145.16 |
| 09/09/2026 19:44 | 1 | 145.11 |
| 09/09/2026 19:43 | 10 | 145.12 |
| 09/09/2026 19:43 | 5 | 145.13 |
| 09/09/2026 19:43 | 98 | 145.13 |
| 09/09/2026 19:43 | 100 | 145.13 |
| 09/09/2026 19:43 | 279 | 145.14 |
| 09/09/2026 19:43 | 1 | 145.14 |
| 09/09/2026 19:43 | 20 | 145.14 |
| 09/09/2026 19:43 | 13 | 145.14 |
| 09/09/2026 19:43 | 84 | 145.14 |
| 09/09/2026 19:41 | 5 | 145.14 |
| 09/09/2026 19:40 | 5 | 145.12 |
| 09/09/2026 19:40 | 5 | 145.12 |
| 09/09/2026 19:40 | 5 | 145.12 |
| 09/09/2026 19:40 | 5 | 145.12 |
| 09/09/2026 19:40 | 5 | 145.12 |
| 09/09/2026 19:40 | 5 | 145.12 |
| 09/09/2026 19:40 | 100 | 145.13 |
| 09/09/2026 19:40 | 5 | 145.12 |
| 09/09/2026 19:40 | 15 | 145.12 |
| 09/09/2026 19:40 | 5 | 145.11 |
| 09/09/2026 19:40 | 100 | 145.11 |
| 09/09/2026 19:40 | 4 | 145.12 |
| 09/09/2026 19:40 | 4 | 145.12 |
| 09/09/2026 19:40 | 100 | 145.12 |
| 09/09/2026 19:40 | 100 | 145.12 |
| 09/09/2026 19:40 | 109 | 145.12 |
| 09/09/2026 19:40 | 4 | 145.13 |
| 09/09/2026 19:40 | 109 | 145.13 |
| 09/09/2026 19:40 | 33 | 145.15 |
| 09/09/2026 19:40 | 5 | 145.16 |
| 09/09/2026 19:40 | 38 | 145.15 |
| 09/09/2026 19:40 | 1 | 145.16 |
| 09/09/2026 19:40 | 1 | 145.16 |
| 09/09/2026 19:39 | 88 | 145.20 |
| 09/09/2026 19:39 | 211 | 145.20 |
| 09/09/2026 19:39 | 1 | 145.20 |
| 09/09/2026 19:38 | 2 | 145.24 |
| 09/09/2026 19:38 | 100 | 145.24 |
| 09/09/2026 19:38 | 28 | 145.24 |
| 09/09/2026 19:38 | 100 | 145.24 |
| 09/09/2026 19:37 | 5 | 145.16 |
| 09/09/2026 19:37 | 100 | 145.16 |
| 09/09/2026 19:37 | 2 | 145.16 |
| 09/09/2026 19:37 | 2 | 145.13 |
| 09/09/2026 19:37 | 100 | 145.13 |
| 09/09/2026 19:37 | 59 | 145.14 |
| 09/09/2026 19:37 | 6 | 145.14 |
| 09/09/2026 19:37 | 44 | 145.18 |
| 09/09/2026 19:37 | 23 | 145.18 |
| 09/09/2026 19:37 | 22 | 145.18 |
| 09/09/2026 19:36 | 50 | 145.21 |
| 09/09/2026 19:36 | 50 | 145.21 |
| 09/09/2026 19:36 | 200 | 145.21 |
| 09/09/2026 19:36 | 50 | 145.21 |
| 09/09/2026 19:36 | 50 | 145.21 |
| 09/09/2026 19:36 | 100 | 145.21 |
| 09/09/2026 19:36 | 2 | 145.22 |
| 09/09/2026 19:36 | 20 | 145.26 |
| 09/09/2026 19:34 | 1 | 145.27 |
| 09/09/2026 19:34 | 25 | 145.29 |
| 09/09/2026 19:34 | 25 | 145.29 |
| 09/09/2026 19:34 | 104 | 145.30 |
| 09/09/2026 19:34 | 2 | 145.31 |
| 09/09/2026 19:34 | 11 | 145.31 |
| 09/09/2026 19:34 | 85 | 145.31 |
| 09/09/2026 19:34 | 6 | 145.31 |
| 09/09/2026 19:34 | 58 | 145.32 |
| 09/09/2026 19:34 | 100 | 145.32 |
| 09/09/2026 19:34 | 142 | 145.32 |
| 09/09/2026 19:34 | 100 | 145.32 |
| 09/09/2026 19:34 | 100 | 145.32 |
| 09/09/2026 19:34 | 109 | 145.32 |
| 09/09/2026 19:34 | 24 | 145.33 |
| 09/09/2026 19:34 | 76 | 145.33 |
| 09/09/2026 19:34 | 300 | 145.33 |
| 09/09/2026 19:34 | 64 | 145.33 |
| 09/09/2026 19:34 | 109 | 145.33 |
| 09/09/2026 19:32 | 45 | 145.32 |
| 09/09/2026 19:32 | 8 | 145.32 |
| 09/09/2026 19:32 | 2 | 145.32 |
| 09/09/2026 19:32 | 5 | 145.32 |
| 09/09/2026 19:32 | 30 | 145.32 |
| 09/09/2026 19:32 | 1 | 145.32 |
| 09/09/2026 19:32 | 19 | 145.32 |
| 09/09/2026 19:32 | 70 | 145.32 |
| 09/09/2026 19:32 | 65 | 145.31 |
| 09/09/2026 19:32 | 35 | 145.31 |
| 09/09/2026 19:32 | 36 | 145.31 |
| 09/09/2026 19:32 | 8 | 145.25 |
| 09/09/2026 19:31 | 24 | 145.265 |
| 09/09/2026 19:31 | 38 | 145.265 |
| 09/09/2026 19:31 | 38 | 145.265 |
| 09/09/2026 19:31 | 6 | 145.31 |
| 09/09/2026 19:31 | 6 | 145.31 |
| 09/09/2026 19:31 | 14 | 145.31 |
| 09/09/2026 19:31 | 2 | 145.33 |
| 09/09/2026 19:30 | 6 | 145.39 |
| 09/09/2026 19:30 | 5 | 145.43 |
| 09/09/2026 19:30 | 24 | 145.43 |
| 09/09/2026 19:30 | 6 | 145.45 |
| 09/09/2026 19:30 | 5 | 145.45 |
| 09/09/2026 19:30 | 63 | 145.45 |
| 09/09/2026 19:30 | 37 | 145.45 |
| 09/09/2026 19:30 | 100 | 145.46 |
| 09/09/2026 19:30 | 49 | 145.46 |
| 09/09/2026 19:30 | 7 | 145.46 |
| 09/09/2026 19:30 | 44 | 145.46 |
| 09/09/2026 19:30 | 17 | 145.46 |
| 09/09/2026 19:30 | 1 | 145.46 |
| 09/09/2026 19:30 | 100 | 145.46 |
| 09/09/2026 19:30 | 5 | 145.48 |
| 09/09/2026 19:30 | 5 | 145.48 |
| 09/09/2026 19:30 | 7 | 145.47 |
| 09/09/2026 19:30 | 7 | 145.47 |
| 09/09/2026 19:30 | 3 | 145.47 |
| 09/09/2026 19:30 | 4 | 145.47 |
| 09/09/2026 19:30 | 100 | 145.47 |
| 09/09/2026 19:30 | 100 | 145.47 |
| 09/09/2026 19:30 | 300 | 145.47 |
| 09/09/2026 19:30 | 100 | 145.47 |
| 09/09/2026 19:30 | 100 | 145.47 |
| 09/09/2026 19:29 | 1 | 145.44 |
| 09/09/2026 19:29 | 1 | 145.43 |
| 09/09/2026 19:29 | 1 | 145.43 |
| 09/09/2026 19:29 | 100 | 145.43 |
| 09/09/2026 19:29 | 1 | 145.43 |
| 09/09/2026 19:28 | 6 | 145.43 |
| 09/09/2026 19:28 | 6 | 145.44 |
| 09/09/2026 19:28 | 100 | 145.47 |
| 09/09/2026 19:28 | 100 | 145.47 |
| 09/09/2026 19:26 | 1 | 145.47 |
| 09/09/2026 19:26 | 99 | 145.47 |
| 09/09/2026 19:26 | 1 | 145.47 |
| 09/09/2026 19:26 | 5 | 145.49 |
| 09/09/2026 19:26 | 1 | 145.49 |
| 09/09/2026 19:25 | 4 | 145.53 |
| 09/09/2026 19:25 | 10 | 145.53 |
| 09/09/2026 19:25 | 3 | 145.53 |
| 09/09/2026 19:25 | 5 | 145.53 |
| 09/09/2026 19:25 | 6 | 145.53 |
| 09/09/2026 19:25 | 12 | 145.53 |
| 09/09/2026 19:25 | 5 | 145.53 |
| 09/09/2026 19:25 | 6 | 145.53 |
| 09/09/2026 19:25 | 20 | 145.54 |
| 09/09/2026 19:25 | 24 | 145.54 |
| 09/09/2026 19:25 | 100 | 145.56 |
| 09/09/2026 19:25 | 57 | 145.58 |
| 09/09/2026 19:25 | 100 | 145.58 |
| 09/09/2026 19:25 | 9 | 145.58 |
| 09/09/2026 19:25 | 69 | 145.55 |
| 09/09/2026 19:25 | 21 | 145.55 |
| 09/09/2026 19:25 | 12 | 145.55 |
| 09/09/2026 19:25 | 42 | 145.55 |
| 09/09/2026 19:25 | 46 | 145.55 |
| 09/09/2026 19:25 | 99 | 145.55 |
| 09/09/2026 19:24 | 1 | 145.55 |
| 09/09/2026 19:23 | 10 | 145.575 |
| 09/09/2026 19:22 | 1 | 145.61 |
| 09/09/2026 19:22 | 2 | 145.58 |
| 09/09/2026 19:22 | 98 | 145.58 |
| 09/09/2026 19:22 | 100 | 145.58 |
| 09/09/2026 19:22 | 110 | 145.58 |
| 09/09/2026 19:22 | 58 | 145.59 |
| 09/09/2026 19:22 | 114 | 145.59 |
| 09/09/2026 19:20 | 1 | 145.60 |
| 09/09/2026 19:20 | 37 | 145.61 |
| 09/09/2026 19:20 | 9 | 145.61 |
| 09/09/2026 19:20 | 1 | 145.61 |
| 09/09/2026 19:19 | 56 | 145.64 |
| 09/09/2026 19:19 | 44 | 145.64 |
| 09/09/2026 19:19 | 100 | 145.64 |
| 09/09/2026 19:19 | 100 | 145.64 |
| 09/09/2026 19:19 | 110 | 145.64 |
| 09/09/2026 19:19 | 110 | 145.65 |
| 09/09/2026 19:16 | 211 | 145.68 |
| 09/09/2026 19:16 | 1 | 145.68 |
| 09/09/2026 19:16 | 88 | 145.68 |
| 09/09/2026 19:16 | 100 | 145.69 |
| 09/09/2026 19:16 | 100 | 145.69 |
| 09/09/2026 19:16 | 10 | 145.74 |
| 09/09/2026 19:16 | 2 | 145.70 |
| 09/09/2026 19:16 | 84 | 145.70 |
| 09/09/2026 19:16 | 5 | 145.70 |
| 09/09/2026 19:16 | 11 | 145.70 |
| 09/09/2026 19:16 | 4 | 145.70 |
| 09/09/2026 19:16 | 100 | 145.70 |
| 09/09/2026 19:16 | 4 | 145.71 |
| 09/09/2026 19:16 | 100 | 145.71 |
| 09/09/2026 19:16 | 47 | 145.71 |
| 09/09/2026 19:16 | 4 | 145.71 |
| 09/09/2026 19:16 | 105 | 145.71 |
| 09/09/2026 19:16 | 10 | 145.72 |
| 09/09/2026 19:16 | 100 | 145.72 |
| 09/09/2026 19:16 | 105 | 145.72 |
| 09/09/2026 19:15 | 10 | 145.73 |
| 09/09/2026 19:15 | 5 | 145.73 |
| 09/09/2026 19:15 | 18 | 145.72 |
| 09/09/2026 19:15 | 2 | 145.72 |
| 09/09/2026 19:15 | 82 | 145.72 |
| 09/09/2026 19:15 | 24 | 145.67 |
| 09/09/2026 19:15 | 38 | 145.67 |
| 09/09/2026 19:15 | 38 | 145.67 |
| 09/09/2026 19:15 | 1 | 145.71 |
| 09/09/2026 19:15 | 1 | 145.71 |
| 09/09/2026 19:15 | 2 | 145.71 |
| 09/09/2026 19:15 | 14 | 145.69 |
| 09/09/2026 19:15 | 13 | 145.69 |
| 09/09/2026 19:15 | 23 | 145.69 |
| 09/09/2026 19:15 | 100 | 145.68 |
| 09/09/2026 19:15 | 43 | 145.68 |
| 09/09/2026 19:15 | 16 | 145.68 |
| 09/09/2026 19:15 | 34 | 145.68 |
| 09/09/2026 19:15 | 7 | 145.68 |
| 09/09/2026 19:13 | 20 | 145.67 |
| 09/09/2026 19:13 | 5 | 145.67 |
| 09/09/2026 19:13 | 2 | 145.66 |
| 09/09/2026 19:13 | 4 | 145.66 |
| 09/09/2026 19:13 | 121 | 145.66 |
| 09/09/2026 19:13 | 100 | 145.65 |
| 09/09/2026 19:13 | 5 | 145.64 |
| 09/09/2026 19:13 | 100 | 145.63 |
| 09/09/2026 19:13 | 3 | 145.62 |
| 09/09/2026 19:13 | 42 | 145.62 |
| 09/09/2026 19:13 | 55 | 145.62 |
| 09/09/2026 19:13 | 1 | 145.62 |
| 09/09/2026 19:13 | 1 | 145.62 |
| 09/09/2026 19:13 | 14 | 145.62 |
| 09/09/2026 19:13 | 14 | 145.62 |
| 09/09/2026 19:13 | 1 | 145.62 |
| 09/09/2026 19:13 | 15 | 145.62 |
| 09/09/2026 19:13 | 94 | 145.62 |
| 09/09/2026 19:13 | 6 | 145.62 |
| 09/09/2026 19:13 | 6 | 145.62 |
| 09/09/2026 19:13 | 5 | 145.62 |
| 09/09/2026 19:13 | 20 | 145.60 |
| 09/09/2026 19:13 | 10 | 145.60 |
| 09/09/2026 19:13 | 100 | 145.60 |
| 09/09/2026 19:13 | 100 | 145.60 |
| 09/09/2026 19:13 | 1 | 145.60 |
| 09/09/2026 19:13 | 5 | 145.60 |
| 09/09/2026 19:13 | 13 | 145.60 |
| 09/09/2026 19:13 | 14 | 145.60 |
| 09/09/2026 19:13 | 14 | 145.60 |
| 09/09/2026 19:13 | 27 | 145.60 |
| 09/09/2026 19:13 | 100 | 145.60 |
| 09/09/2026 19:13 | 100 | 145.60 |
| 09/09/2026 19:13 | 6 | 145.60 |
| 09/09/2026 19:13 | 6 | 145.58 |
| 09/09/2026 19:13 | 100 | 145.57 |
| 09/09/2026 19:13 | 20 | 145.57 |
| 09/09/2026 19:13 | 24 | 145.56 |
| 09/09/2026 19:13 | 4 | 145.55 |
| 09/09/2026 19:13 | 46 | 145.55 |
| 09/09/2026 19:13 | 53 | 145.51 |
| 09/09/2026 19:13 | 5 | 145.51 |
| 09/09/2026 19:13 | 42 | 145.51 |
| 09/09/2026 19:13 | 40 | 145.53 |
| 09/09/2026 19:13 | 100 | 145.52 |
| 09/09/2026 19:13 | 100 | 145.52 |
| 09/09/2026 19:13 | 5 | 145.52 |
| 09/09/2026 19:12 | 63 | 145.48 |
| 09/09/2026 19:12 | 2 | 145.50 |
| 09/09/2026 19:12 | 98 | 145.50 |
| 09/09/2026 19:12 | 2 | 145.50 |
| 09/09/2026 19:12 | 50 | 145.49 |
| 09/09/2026 19:12 | 35 | 145.49 |
| 09/09/2026 19:12 | 50 | 145.47 |
| 09/09/2026 19:12 | 10 | 145.47 |
| 09/09/2026 19:12 | 10 | 145.47 |
| 09/09/2026 19:12 | 10 | 145.47 |
| 09/09/2026 19:12 | 10 | 145.47 |
| 09/09/2026 19:12 | 10 | 145.47 |
| 09/09/2026 19:12 | 10 | 145.47 |
| 09/09/2026 19:12 | 100 | 145.46 |
| 09/09/2026 19:12 | 36 | 145.46 |
| 09/09/2026 19:12 | 100 | 145.46 |
| 09/09/2026 19:12 | 4 | 145.45 |
| 09/09/2026 19:12 | 100 | 145.44 |
| 09/09/2026 19:12 | 98 | 145.45 |
| 09/09/2026 19:12 | 2 | 145.45 |
| 09/09/2026 19:12 | 5 | 145.45 |
| 09/09/2026 19:12 | 1 | 145.44 |
| 09/09/2026 19:12 | 7 | 145.44 |
| 09/09/2026 19:12 | 1 | 145.44 |
| 09/09/2026 19:12 | 92 | 145.44 |
| 09/09/2026 19:12 | 9 | 145.43 |
| 09/09/2026 19:12 | 9 | 145.43 |
| 09/09/2026 19:11 | 20 | 145.43 |
| 09/09/2026 19:11 | 20 | 145.43 |
| 09/09/2026 19:11 | 12 | 145.43 |
| 09/09/2026 19:11 | 200 | 145.42 |
| 09/09/2026 19:11 | 100 | 145.42 |
| 09/09/2026 19:11 | 21 | 145.42 |
| 09/09/2026 19:11 | 73 | 145.40 |
| 09/09/2026 19:11 | 5 | 145.41 |
| 09/09/2026 19:11 | 100 | 145.40 |
| 09/09/2026 19:11 | 7 | 145.40 |
| 09/09/2026 19:11 | 50 | 145.40 |
| 09/09/2026 19:11 | 50 | 145.40 |
| 09/09/2026 19:11 | 44 | 145.39 |
| 09/09/2026 19:11 | 38 | 145.38 |
| 09/09/2026 19:10 | 100 | 145.335 |
| 09/09/2026 19:10 | 4 | 145.36 |
| 09/09/2026 19:10 | 19 | 145.35 |
| 09/09/2026 19:10 | 1 | 145.35 |
| 09/09/2026 19:10 | 20 | 145.35 |
| 09/09/2026 19:10 | 1 | 145.33 |
| 09/09/2026 19:10 | 1 | 145.32 |
| 09/09/2026 19:10 | 23 | 145.30 |
| 09/09/2026 19:10 | 1 | 145.30 |
| 09/09/2026 19:10 | 100 | 145.30 |
| 09/09/2026 19:10 | 36 | 145.26 |
| 09/09/2026 19:10 | 200 | 145.26 |
| 09/09/2026 19:10 | 109 | 145.26 |
| 09/09/2026 19:09 | 27 | 145.25 |
| 09/09/2026 19:09 | 1 | 145.275 |
| 09/09/2026 19:08 | 24 | 145.275 |
| 09/09/2026 19:08 | 38 | 145.275 |
| 09/09/2026 19:08 | 38 | 145.275 |
| 09/09/2026 19:08 | 12 | 145.30 |
| 09/09/2026 19:08 | 100 | 145.31 |
| 09/09/2026 19:08 | 105 | 145.31 |
| 09/09/2026 19:08 | 11 | 145.31 |
| 09/09/2026 19:08 | 84 | 145.31 |
| 09/09/2026 19:08 | 5 | 145.31 |
| 09/09/2026 19:08 | 6 | 145.31 |
| 09/09/2026 19:08 | 89 | 145.31 |
| 09/09/2026 19:08 | 211 | 145.31 |
| 09/09/2026 19:08 | 48 | 145.31 |
| 09/09/2026 19:08 | 197 | 145.31 |
| 09/09/2026 19:08 | 3 | 145.31 |
| 09/09/2026 19:06 | 1 | 145.35 |
| 09/09/2026 19:06 | 1 | 145.34 |
| 09/09/2026 19:06 | 4 | 145.34 |
| 09/09/2026 19:06 | 1 | 145.34 |
| 09/09/2026 19:06 | 42 | 145.34 |
| 09/09/2026 19:06 | 3 | 145.34 |
| 09/09/2026 19:06 | 1 | 145.33 |
| 09/09/2026 19:06 | 2 | 145.33 |
| 09/09/2026 19:05 | 23 | 145.32 |
| 09/09/2026 19:05 | 4 | 145.32 |
| 09/09/2026 19:05 | 1 | 145.32 |
| 09/09/2026 19:05 | 58 | 145.32 |
| 09/09/2026 19:05 | 42 | 145.32 |
| 09/09/2026 19:05 | 1 | 145.26 |
| 09/09/2026 19:05 | 10 | 145.26 |
| 09/09/2026 19:05 | 10 | 145.27 |
| 09/09/2026 19:05 | 83 | 145.32 |
| 09/09/2026 19:05 | 14 | 145.32 |
| 09/09/2026 19:05 | 100 | 145.32 |
| 09/09/2026 19:05 | 88 | 145.32 |
| 09/09/2026 19:05 | 1 | 145.32 |
| 09/09/2026 19:05 | 11 | 145.32 |
| 09/09/2026 19:05 | 3 | 145.32 |
| 09/09/2026 19:05 | 18 | 145.32 |
| 09/09/2026 19:05 | 6 | 145.32 |
| 09/09/2026 19:05 | 100 | 145.32 |
| 09/09/2026 19:05 | 78 | 145.32 |
| 09/09/2026 19:05 | 4 | 145.32 |
| 09/09/2026 19:05 | 18 | 145.32 |
| 09/09/2026 19:05 | 6 | 145.33 |
| 09/09/2026 19:05 | 106 | 145.33 |
| 09/09/2026 19:05 | 5 | 145.33 |
| 09/09/2026 19:04 | 2 | 145.31 |
| 09/09/2026 19:04 | 67 | 145.32 |
| 09/09/2026 19:04 | 6 | 145.32 |
| 09/09/2026 19:04 | 82 | 145.32 |
| 09/09/2026 19:04 | 18 | 145.32 |
| 09/09/2026 19:04 | 100 | 145.365 |
| 09/09/2026 19:04 | 100 | 145.36 |
| 09/09/2026 19:04 | 10 | 145.32 |
| 09/09/2026 19:04 | 1 | 145.34 |
| 09/09/2026 19:03 | 10 | 145.34 |
| 09/09/2026 19:03 | 1 | 145.34 |
| 09/09/2026 19:03 | 30 | 145.30 |
| 09/09/2026 19:02 | 38 | 145.36 |
| 09/09/2026 19:02 | 20 | 145.39 |
| 09/09/2026 19:02 | 1 | 145.39 |
| 09/09/2026 19:02 | 15 | 145.37 |
| 09/09/2026 19:02 | 15 | 145.36 |
| 09/09/2026 19:02 | 100 | 145.36 |
| 09/09/2026 19:02 | 100 | 145.36 |
| 09/09/2026 19:02 | 3 | 145.35 |
| 09/09/2026 19:02 | 42 | 145.31 |
| 09/09/2026 19:02 | 5 | 145.35 |
| 09/09/2026 19:02 | 1 | 145.34 |
| 09/09/2026 19:02 | 1 | 145.34 |
| 09/09/2026 19:02 | 1 | 145.34 |
| 09/09/2026 19:02 | 20 | 145.32 |
| 09/09/2026 19:02 | 4 | 145.32 |
| 09/09/2026 19:01 | 6 | 145.29 |
| 09/09/2026 19:01 | 80 | 145.29 |
| 09/09/2026 19:01 | 27 | 145.29 |
| 09/09/2026 19:01 | 87 | 145.30 |
| 09/09/2026 19:01 | 13 | 145.30 |
| 09/09/2026 19:01 | 100 | 145.30 |
| 09/09/2026 19:01 | 100 | 145.30 |
| 09/09/2026 19:01 | 107 | 145.30 |
| 09/09/2026 19:01 | 1 | 145.31 |
| 09/09/2026 19:00 | 5 | 145.34 |
| 09/09/2026 19:00 | 95 | 145.34 |
| 09/09/2026 19:00 | 6 | 145.34 |
| 09/09/2026 19:00 | 100 | 145.34 |
| 09/09/2026 19:00 | 5 | 145.34 |
| 09/09/2026 19:00 | 7 | 145.34 |
| 09/09/2026 19:00 | 100 | 145.34 |
| 09/09/2026 19:00 | 4 | 145.34 |
| 09/09/2026 19:00 | 1 | 145.35 |
| 09/09/2026 19:00 | 4 | 145.37 |
| 09/09/2026 19:00 | 1 | 145.42 |
| 09/09/2026 19:00 | 100 | 145.43 |
| 09/09/2026 19:00 | 6 | 145.43 |
| 09/09/2026 19:00 | 71 | 145.43 |
| 09/09/2026 19:00 | 95 | 145.43 |
| 09/09/2026 19:00 | 42 | 145.43 |
| 09/09/2026 19:00 | 62 | 145.43 |
| 09/09/2026 19:00 | 1 | 145.43 |
| 09/09/2026 18:59 | 1 | 145.45 |
| 09/09/2026 18:59 | 1 | 145.45 |
| 09/09/2026 18:59 | 100 | 145.44 |
| 09/09/2026 18:59 | 94 | 145.43 |
| 09/09/2026 18:59 | 100 | 145.43 |
| 09/09/2026 18:59 | 100 | 145.43 |
| 09/09/2026 18:59 | 100 | 145.43 |
| 09/09/2026 18:58 | 100 | 145.405 |
| 09/09/2026 18:57 | 3 | 145.43 |
| 09/09/2026 18:57 | 100 | 145.43 |
| 09/09/2026 18:57 | 4 | 145.40 |
| 09/09/2026 18:57 | 6 | 145.40 |
| 09/09/2026 18:57 | 5 | 145.40 |
| 09/09/2026 18:57 | 10 | 145.40 |
| 09/09/2026 18:57 | 20 | 145.40 |
| 09/09/2026 18:57 | 2 | 145.39 |
| 09/09/2026 18:57 | 10 | 145.38 |
| 09/09/2026 18:57 | 10 | 145.38 |
| 09/09/2026 18:57 | 10 | 145.38 |
| 09/09/2026 18:57 | 10 | 145.38 |
| 09/09/2026 18:57 | 10 | 145.38 |
| 09/09/2026 18:56 | 10 | 145.37 |
| 09/09/2026 18:56 | 100 | 145.37 |
| 09/09/2026 18:56 | 5 | 145.36 |
| 09/09/2026 18:56 | 2 | 145.36 |
| 09/09/2026 18:56 | 46 | 145.35 |
| 09/09/2026 18:56 | 1 | 145.35 |
| 09/09/2026 18:56 | 6 | 145.34 |
| 09/09/2026 18:56 | 100 | 145.34 |
| 09/09/2026 18:56 | 15 | 145.34 |
| 09/09/2026 18:56 | 100 | 145.34 |
| 09/09/2026 18:56 | 111 | 145.35 |
| 09/09/2026 18:56 | 100 | 145.35 |
| 09/09/2026 18:56 | 111 | 145.35 |
| 09/09/2026 18:56 | 112 | 145.35 |
| 09/09/2026 18:56 | 112 | 145.35 |
| 09/09/2026 18:55 | 100 | 145.34 |
| 09/09/2026 18:55 | 100 | 145.34 |
| 09/09/2026 18:55 | 3 | 145.34 |
| 09/09/2026 18:55 | 2 | 145.34 |
| 09/09/2026 18:55 | 1 | 145.34 |
| 09/09/2026 18:55 | 6 | 145.35 |
| 09/09/2026 18:55 | 6 | 145.35 |
| 09/09/2026 18:55 | 18 | 145.35 |
| 09/09/2026 18:55 | 9 | 145.35 |
| 09/09/2026 18:55 | 49 | 145.35 |
| 09/09/2026 18:55 | 7 | 145.35 |
| 09/09/2026 18:55 | 6 | 145.36 |
| 09/09/2026 18:55 | 7 | 145.36 |
| 09/09/2026 18:55 | 8 | 145.36 |
| 09/09/2026 18:55 | 5 | 145.36 |
| 09/09/2026 18:54 | 100 | 145.39 |
| 09/09/2026 18:54 | 100 | 145.39 |
| 09/09/2026 18:54 | 4 | 145.38 |
| 09/09/2026 18:54 | 12 | 145.38 |
| 09/09/2026 18:54 | 71 | 145.38 |
| 09/09/2026 18:54 | 100 | 145.39 |
| 09/09/2026 18:54 | 19 | 145.39 |
| 09/09/2026 18:54 | 1 | 145.39 |
| 09/09/2026 18:54 | 80 | 145.39 |
| 09/09/2026 18:54 | 76 | 145.39 |
| 09/09/2026 18:53 | 9 | 145.39 |
| 09/09/2026 18:53 | 15 | 145.39 |
| 09/09/2026 18:52 | 4 | 145.43 |
| 09/09/2026 18:52 | 100 | 145.44 |
| 09/09/2026 18:52 | 300 | 145.45 |
| 09/09/2026 18:52 | 89 | 145.45 |
| 09/09/2026 18:52 | 5 | 145.45 |
| 09/09/2026 18:52 | 6 | 145.45 |
| 09/09/2026 18:52 | 118 | 145.46 |
| 09/09/2026 18:52 | 6 | 145.44 |
| 09/09/2026 18:52 | 1 | 145.44 |
| 09/09/2026 18:52 | 100 | 145.44 |
| 09/09/2026 18:52 | 4 | 145.44 |
| 09/09/2026 18:51 | 62 | 145.445 |
| 09/09/2026 18:50 | 1 | 145.49 |
| 09/09/2026 18:49 | 100 | 145.44 |
| 09/09/2026 18:49 | 100 | 145.44 |
| 09/09/2026 18:49 | 100 | 145.45 |
| 09/09/2026 18:49 | 10 | 145.49 |
| 09/09/2026 18:49 | 100 | 145.48 |
| 09/09/2026 18:49 | 20 | 145.47 |
| 09/09/2026 18:49 | 20 | 145.47 |
| 09/09/2026 18:49 | 1 | 145.47 |
| 09/09/2026 18:49 | 17 | 145.47 |
| 09/09/2026 18:49 | 1 | 145.45 |
| 09/09/2026 18:49 | 100 | 145.44 |
| 09/09/2026 18:49 | 20 | 145.44 |
| 09/09/2026 18:49 | 100 | 145.42 |
| 09/09/2026 18:48 | 5 | 145.41 |
| 09/09/2026 18:48 | 5 | 145.41 |
| 09/09/2026 18:48 | 6 | 145.47 |
| 09/09/2026 18:48 | 2 | 145.47 |
| 09/09/2026 18:48 | 46 | 145.47 |
| 09/09/2026 18:48 | 1 | 145.47 |
| 09/09/2026 18:48 | 100 | 145.47 |
| 09/09/2026 18:48 | 1 | 145.47 |
| 09/09/2026 18:48 | 50 | 145.47 |
| 09/09/2026 18:48 | 100 | 145.47 |
| 09/09/2026 18:47 | 5 | 145.44 |
| 09/09/2026 18:47 | 100 | 145.44 |
| 09/09/2026 18:47 | 100 | 145.45 |
| 09/09/2026 18:46 | 1 | 145.46 |
| 09/09/2026 18:46 | 100 | 145.425 |
| 09/09/2026 18:46 | 100 | 145.45 |
| 09/09/2026 18:46 | 100 | 145.53 |
| 09/09/2026 18:46 | 106 | 145.54 |
| 09/09/2026 18:45 | 23 | 145.53 |
| 09/09/2026 18:45 | 1 | 145.53 |
| 09/09/2026 18:45 | 12 | 145.54 |
| 09/09/2026 18:45 | 24 | 145.54 |
| 09/09/2026 18:45 | 94 | 145.56 |
| 09/09/2026 18:45 | 94 | 145.57 |
| 09/09/2026 18:45 | 1 | 145.57 |
| 09/09/2026 18:45 | 100 | 145.58 |
| 09/09/2026 18:45 | 300 | 145.58 |
| 09/09/2026 18:45 | 57 | 145.58 |
| 09/09/2026 18:45 | 1 | 145.58 |
| 09/09/2026 18:45 | 42 | 145.58 |
| 09/09/2026 18:44 | 1 | 145.56 |
| 09/09/2026 18:43 | 10 | 145.585 |
| 09/09/2026 18:42 | 100 | 145.585 |
| 09/09/2026 18:42 | 6 | 145.58 |
| 09/09/2026 18:42 | 12 | 145.58 |
| 09/09/2026 18:42 | 46 | 145.59 |
| 09/09/2026 18:42 | 90 | 145.59 |
| 09/09/2026 18:42 | 10 | 145.59 |
| 09/09/2026 18:42 | 47 | 145.60 |
| 09/09/2026 18:42 | 87 | 145.62 |
| 09/09/2026 18:42 | 13 | 145.62 |
| 09/09/2026 18:41 | 58 | 145.65 |
| 09/09/2026 18:41 | 1 | 145.65 |
| 09/09/2026 18:41 | 42 | 145.65 |
| 09/09/2026 18:41 | 1 | 145.66 |
| 09/09/2026 18:41 | 300 | 145.65 |
| 09/09/2026 18:41 | 101 | 145.65 |
| 09/09/2026 18:40 | 100 | 145.69 |
| 09/09/2026 18:40 | 6 | 145.67 |
| 09/09/2026 18:40 | 1 | 145.67 |
| 09/09/2026 18:40 | 5 | 145.66 |
| 09/09/2026 18:40 | 12 | 145.65 |
| 09/09/2026 18:40 | 2 | 145.65 |
| 09/09/2026 18:40 | 100 | 145.64 |
| 09/09/2026 18:40 | 2 | 145.64 |
| 09/09/2026 18:40 | 90 | 145.63 |
| 09/09/2026 18:40 | 10 | 145.63 |
| 09/09/2026 18:40 | 8 | 145.62 |
| 09/09/2026 18:40 | 9 | 145.62 |
| 09/09/2026 18:39 | 5 | 145.59 |
| 09/09/2026 18:39 | 20 | 145.59 |
| 09/09/2026 18:39 | 100 | 145.58 |
| 09/09/2026 18:39 | 13 | 145.57 |
| 09/09/2026 18:39 | 87 | 145.57 |
| 09/09/2026 18:39 | 100 | 145.57 |
| 09/09/2026 18:39 | 30 | 145.52 |
| 09/09/2026 18:39 | 51 | 145.52 |
| 09/09/2026 18:39 | 49 | 145.52 |
| 09/09/2026 18:39 | 18 | 145.52 |
| 09/09/2026 18:39 | 41 | 145.52 |
| 09/09/2026 18:39 | 18 | 145.52 |
| 09/09/2026 18:39 | 100 | 145.52 |
| 09/09/2026 18:39 | 100 | 145.52 |
| 09/09/2026 18:38 | 10 | 145.55 |
| 09/09/2026 18:38 | 6 | 145.54 |
| 09/09/2026 18:38 | 100 | 145.54 |
| 09/09/2026 18:37 | 100 | 145.565 |
| 09/09/2026 18:37 | 38 | 145.565 |
| 09/09/2026 18:37 | 48 | 145.58 |
| 09/09/2026 18:37 | 1 | 145.58 |
| 09/09/2026 18:37 | 1 | 145.58 |
| 09/09/2026 18:37 | 50 | 145.58 |
| 09/09/2026 18:37 | 100 | 145.58 |
| 09/09/2026 18:37 | 50 | 145.58 |
| 09/09/2026 18:37 | 1 | 145.58 |
| 09/09/2026 18:37 | 76 | 145.58 |
| 09/09/2026 18:37 | 1 | 145.58 |
| 09/09/2026 18:36 | 1 | 145.57 |
| 09/09/2026 18:36 | 5 | 145.57 |
| 09/09/2026 18:36 | 95 | 145.57 |
| 09/09/2026 18:36 | 5 | 145.57 |
| 09/09/2026 18:35 | 6 | 145.59 |
| 09/09/2026 18:35 | 100 | 145.58 |
| 09/09/2026 18:35 | 20 | 145.57 |
| 09/09/2026 18:35 | 1 | 145.57 |
| 09/09/2026 18:35 | 23 | 145.56 |
| 09/09/2026 18:35 | 100 | 145.56 |
| 09/09/2026 18:35 | 20 | 145.56 |
| 09/09/2026 18:35 | 5 | 145.56 |
| 09/09/2026 18:35 | 100 | 145.54 |
| 09/09/2026 18:35 | 103 | 145.53 |
| 09/09/2026 18:35 | 5 | 145.54 |
| 09/09/2026 18:35 | 10 | 145.545 |
| 09/09/2026 18:35 | 10 | 145.545 |
| 09/09/2026 18:35 | 10 | 145.545 |
| 09/09/2026 18:35 | 10 | 145.545 |
| 09/09/2026 18:35 | 1 | 145.545 |
| 09/09/2026 18:35 | 4 | 145.545 |
| 09/09/2026 18:34 | 100 | 145.53 |
| 09/09/2026 18:34 | 31 | 145.52 |
| 09/09/2026 18:34 | 3 | 145.50 |
| 09/09/2026 18:34 | 5 | 145.49 |
| 09/09/2026 18:33 | 24 | 145.48 |
| 09/09/2026 18:33 | 33 | 145.48 |
| 09/09/2026 18:33 | 6 | 145.48 |
| 09/09/2026 18:33 | 61 | 145.46 |
| 09/09/2026 18:33 | 100 | 145.46 |
| 09/09/2026 18:33 | 100 | 145.46 |
| 09/09/2026 18:33 | 5 | 145.46 |
| 09/09/2026 18:33 | 5 | 145.46 |
| 09/09/2026 18:33 | 1 | 145.43 |
| 09/09/2026 18:32 | 27 | 145.45 |
| 09/09/2026 18:32 | 5 | 145.44 |
| 09/09/2026 18:32 | 95 | 145.44 |
| 09/09/2026 18:32 | 39 | 145.44 |
| 09/09/2026 18:32 | 21 | 145.42 |
| 09/09/2026 18:32 | 26 | 145.42 |
| 09/09/2026 18:32 | 100 | 145.43 |
| 09/09/2026 18:32 | 100 | 145.43 |
| 09/09/2026 18:32 | 13 | 145.42 |
| 09/09/2026 18:32 | 6 | 145.40 |
| 09/09/2026 18:32 | 100 | 145.42 |
| 09/09/2026 18:32 | 92 | 145.42 |
| 09/09/2026 18:32 | 1 | 145.42 |
| 09/09/2026 18:32 | 7 | 145.42 |
| 09/09/2026 18:32 | 80 | 145.44 |
| 09/09/2026 18:32 | 20 | 145.43 |
| 09/09/2026 18:31 | 22 | 145.40 |
| 09/09/2026 18:31 | 100 | 145.375 |
| 09/09/2026 18:31 | 6 | 145.40 |
| 09/09/2026 18:30 | 20 | 145.38 |
| 09/09/2026 18:30 | 100 | 145.35 |
| 09/09/2026 18:30 | 100 | 145.35 |
| 09/09/2026 18:29 | 8 | 145.32 |
| 09/09/2026 18:29 | 100 | 145.32 |
| 09/09/2026 18:29 | 24 | 145.32 |
| 09/09/2026 18:29 | 79 | 145.32 |
| 09/09/2026 18:29 | 103 | 145.33 |
| 09/09/2026 18:29 | 100 | 145.385 |
| 09/09/2026 18:29 | 1 | 145.40 |
| 09/09/2026 18:29 | 15 | 145.38 |
| 09/09/2026 18:29 | 77 | 145.38 |
| 09/09/2026 18:29 | 47 | 145.38 |
| 09/09/2026 18:29 | 10 | 145.38 |
| 09/09/2026 18:29 | 141 | 145.38 |
| 09/09/2026 18:29 | 8 | 145.38 |
| 09/09/2026 18:29 | 1 | 145.38 |
| 09/09/2026 18:29 | 50 | 145.38 |
| 09/09/2026 18:28 | 2 | 145.36 |
| 09/09/2026 18:28 | 100 | 145.36 |
| 09/09/2026 18:28 | 4 | 145.36 |
| 09/09/2026 18:28 | 99 | 145.39 |
| 09/09/2026 18:28 | 1 | 145.39 |
| 09/09/2026 18:28 | 35 | 145.38 |
| 09/09/2026 18:28 | 65 | 145.38 |
| 09/09/2026 18:28 | 11 | 145.33 |
| 09/09/2026 18:27 | 50 | 145.33 |
| 09/09/2026 18:26 | 8 | 145.30 |
| 09/09/2026 18:26 | 24 | 145.30 |
| 09/09/2026 18:26 | 60 | 145.31 |
| 09/09/2026 18:26 | 1 | 145.31 |
| 09/09/2026 18:26 | 20 | 145.31 |
| 09/09/2026 18:26 | 100 | 145.31 |
| 09/09/2026 18:26 | 20 | 145.32 |
| 09/09/2026 18:26 | 100 | 145.32 |
| 09/09/2026 18:25 | 50 | 145.38 |
| 09/09/2026 18:25 | 6 | 145.34 |
| 09/09/2026 18:25 | 34 | 145.35 |
| 09/09/2026 18:25 | 9 | 145.35 |
| 09/09/2026 18:25 | 57 | 145.35 |
| 09/09/2026 18:25 | 100 | 145.35 |
| 09/09/2026 18:25 | 400 | 145.35 |
| 09/09/2026 18:25 | 14 | 145.37 |
| 09/09/2026 18:25 | 100 | 145.37 |
| 09/09/2026 18:25 | 5 | 145.42 |
| 09/09/2026 18:25 | 1 | 145.42 |
| 09/09/2026 18:25 | 6 | 145.40 |
| 09/09/2026 18:25 | 1 | 145.39 |
| 09/09/2026 18:25 | 15 | 145.37 |
| 09/09/2026 18:25 | 36 | 145.37 |
| 09/09/2026 18:25 | 1 | 145.36 |
| 09/09/2026 18:25 | 15 | 145.36 |
| 09/09/2026 18:25 | 6 | 145.36 |
| 09/09/2026 18:25 | 19 | 145.36 |
| 09/09/2026 18:25 | 6 | 145.35 |
| 09/09/2026 18:25 | 83 | 145.34 |
| 09/09/2026 18:25 | 17 | 145.34 |
| 09/09/2026 18:25 | 100 | 145.34 |
| 09/09/2026 18:25 | 100 | 145.32 |
| 09/09/2026 18:25 | 3 | 145.33 |
| 09/09/2026 18:25 | 8 | 145.33 |
| 09/09/2026 18:25 | 1 | 145.33 |
| 09/09/2026 18:25 | 1 | 145.33 |
| 09/09/2026 18:25 | 1 | 145.32 |
| 09/09/2026 18:25 | 6 | 145.31 |
| 09/09/2026 18:25 | 5 | 145.30 |
| 09/09/2026 18:24 | 1 | 145.29 |
| 09/09/2026 18:24 | 90 | 145.28 |
| 09/09/2026 18:24 | 10 | 145.28 |
| 09/09/2026 18:24 | 51 | 145.265 |
| 09/09/2026 18:24 | 100 | 145.27 |
| 09/09/2026 18:24 | 100 | 145.27 |
| 09/09/2026 18:24 | 12 | 145.27 |
| 09/09/2026 18:24 | 1 | 145.26 |
| 09/09/2026 18:24 | 26 | 145.24 |
| 09/09/2026 18:24 | 32 | 145.24 |
| 09/09/2026 18:24 | 11 | 145.24 |
| 09/09/2026 18:24 | 6 | 145.23 |
| 09/09/2026 18:23 | 35 | 145.22 |
| 09/09/2026 18:23 | 14 | 145.22 |
| 09/09/2026 18:23 | 100 | 145.21 |
| 09/09/2026 18:23 | 100 | 145.21 |
| 09/09/2026 18:23 | 100 | 145.21 |
| 09/09/2026 18:23 | 7 | 145.21 |
| 09/09/2026 18:23 | 5 | 145.20 |
| 09/09/2026 18:23 | 5 | 145.20 |
| 09/09/2026 18:23 | 1 | 145.20 |
| 09/09/2026 18:23 | 1 | 145.19 |
| 09/09/2026 18:23 | 1 | 145.19 |
| 09/09/2026 18:23 | 90 | 145.19 |
| 09/09/2026 18:23 | 10 | 145.19 |
| 09/09/2026 18:23 | 4 | 145.19 |
| 09/09/2026 18:23 | 96 | 145.19 |
| 09/09/2026 18:23 | 100 | 145.18 |
| 09/09/2026 18:23 | 52 | 145.18 |
| 09/09/2026 18:23 | 93 | 145.17 |
| 09/09/2026 18:23 | 10 | 145.17 |
| 09/09/2026 18:22 | 3 | 145.17 |
| 09/09/2026 18:22 | 100 | 145.17 |
| 09/09/2026 18:22 | 100 | 145.16 |
| 09/09/2026 18:22 | 4 | 145.15 |
| 09/09/2026 18:22 | 13 | 145.15 |
| 09/09/2026 18:20 | 20 | 145.12 |
| 09/09/2026 18:20 | 200 | 145.11 |
| 09/09/2026 18:20 | 133 | 145.11 |
| 09/09/2026 18:20 | 5 | 145.11 |
| 09/09/2026 18:20 | 19 | 145.17 |
| 09/09/2026 18:20 | 100 | 145.17 |
| 09/09/2026 18:19 | 1 | 145.16 |
| 09/09/2026 18:19 | 100 | 145.16 |
| 09/09/2026 18:19 | 19 | 145.16 |
| 09/09/2026 18:19 | 1 | 145.16 |
| 09/09/2026 18:19 | 100 | 145.16 |
| 09/09/2026 18:18 | 100 | 145.15 |
| 09/09/2026 18:18 | 20 | 145.14 |
| 09/09/2026 18:18 | 5 | 145.14 |
| 09/09/2026 18:18 | 20 | 145.12 |
| 09/09/2026 18:18 | 99 | 145.08 |
| 09/09/2026 18:18 | 1 | 145.08 |
| 09/09/2026 18:18 | 81 | 145.09 |
| 09/09/2026 18:17 | 6 | 145.12 |
| 09/09/2026 18:17 | 100 | 145.13 |
| 09/09/2026 18:17 | 600 | 145.15 |
| 09/09/2026 18:17 | 100 | 145.15 |
| 09/09/2026 18:17 | 12 | 145.16 |
| 09/09/2026 18:17 | 100 | 145.16 |
| 09/09/2026 18:17 | 8 | 145.17 |
| 09/09/2026 18:17 | 5 | 145.19 |
| 09/09/2026 18:17 | 94 | 145.18 |
| 09/09/2026 18:17 | 6 | 145.18 |
| 09/09/2026 18:17 | 1 | 145.17 |
| 09/09/2026 18:17 | 14 | 145.17 |
| 09/09/2026 18:17 | 6 | 145.17 |
| 09/09/2026 18:17 | 62 | 145.16 |
| 09/09/2026 18:17 | 38 | 145.16 |
| 09/09/2026 18:17 | 100 | 145.16 |
| 09/09/2026 18:17 | 1 | 145.16 |
| 09/09/2026 18:17 | 5 | 145.16 |
| 09/09/2026 18:17 | 3 | 145.16 |
| 09/09/2026 18:17 | 5 | 145.16 |
| 09/09/2026 18:17 | 5 | 145.15 |
| 09/09/2026 18:17 | 5 | 145.14 |
| 09/09/2026 18:17 | 14 | 145.13 |
| 09/09/2026 18:17 | 1 | 145.13 |
| 09/09/2026 18:17 | 1 | 145.13 |
| 09/09/2026 18:17 | 100 | 145.13 |
| 09/09/2026 18:17 | 33 | 145.14 |
| 09/09/2026 18:17 | 1 | 145.14 |
| 09/09/2026 18:17 | 12 | 145.14 |
| 09/09/2026 18:17 | 17 | 145.14 |
| 09/09/2026 18:17 | 20 | 145.14 |
| 09/09/2026 18:16 | 20 | 145.13 |
| 09/09/2026 18:16 | 20 | 145.13 |
| 09/09/2026 18:16 | 100 | 145.12 |
| 09/09/2026 18:16 | 44 | 145.12 |
| 09/09/2026 18:16 | 100 | 145.105 |
| 09/09/2026 18:16 | 1 | 145.11 |
| 09/09/2026 18:16 | 76 | 145.11 |
| 09/09/2026 18:16 | 24 | 145.11 |
| 09/09/2026 18:16 | 19 | 145.10 |
| 09/09/2026 18:15 | 3 | 145.09 |
| 09/09/2026 18:15 | 55 | 145.08 |
| 09/09/2026 18:15 | 1 | 145.08 |
| 09/09/2026 18:15 | 79 | 145.08 |
| 09/09/2026 18:15 | 100 | 145.08 |
| 09/09/2026 18:14 | 1 | 145.04 |
| 09/09/2026 18:13 | 100 | 145.06 |
| 09/09/2026 18:12 | 100 | 145.05 |
| 09/09/2026 18:12 | 100 | 145.05 |
| 09/09/2026 18:12 | 100 | 145.05 |
| 09/09/2026 18:12 | 6 | 144.99 |
| 09/09/2026 18:12 | 4 | 145.00 |
| 09/09/2026 18:12 | 1 | 145.00 |
| 09/09/2026 18:12 | 4 | 145.00 |
| 09/09/2026 18:12 | 100 | 145.00 |
| 09/09/2026 18:12 | 50 | 145.00 |
| 09/09/2026 18:12 | 41 | 145.00 |
| 09/09/2026 18:12 | 2 | 145.00 |
| 09/09/2026 18:12 | 109 | 145.00 |
| 09/09/2026 18:12 | 109 | 145.01 |
| 09/09/2026 18:11 | 100 | 145.025 |
| 09/09/2026 18:10 | 100 | 145.00 |
| 09/09/2026 18:10 | 9 | 145.00 |
| 09/09/2026 18:10 | 4 | 145.01 |
| 09/09/2026 18:10 | 3 | 145.01 |
| 09/09/2026 18:10 | 1 | 145.01 |
| 09/09/2026 18:10 | 15 | 145.03 |
| 09/09/2026 18:10 | 9 | 145.03 |
| 09/09/2026 18:10 | 4 | 145.04 |
| 09/09/2026 18:09 | 100 | 145.10 |
| 09/09/2026 18:09 | 1 | 145.10 |
| 09/09/2026 18:09 | 48 | 145.10 |
| 09/09/2026 18:09 | 25 | 145.10 |
| 09/09/2026 18:09 | 20 | 145.10 |
| 09/09/2026 18:09 | 41 | 145.11 |
| 09/09/2026 18:09 | 6 | 145.11 |
| 09/09/2026 18:08 | 55 | 145.15 |
| 09/09/2026 18:08 | 59 | 145.15 |
| 09/09/2026 18:08 | 2 | 145.17 |
| 09/09/2026 18:08 | 100 | 145.18 |
| 09/09/2026 18:08 | 88 | 145.19 |
| 09/09/2026 18:08 | 100 | 145.19 |
| 09/09/2026 18:08 | 100 | 145.19 |
| 09/09/2026 18:08 | 12 | 145.19 |
| 09/09/2026 18:08 | 100 | 145.19 |
| 09/09/2026 18:08 | 88 | 145.19 |
| 09/09/2026 18:08 | 12 | 145.19 |
| 09/09/2026 18:08 | 98 | 145.20 |
| 09/09/2026 18:08 | 8 | 145.20 |
| 09/09/2026 18:06 | 44 | 145.24 |
| 09/09/2026 18:06 | 3 | 145.24 |
| 09/09/2026 18:06 | 100 | 145.23 |
| 09/09/2026 18:06 | 1 | 145.23 |
| 09/09/2026 18:06 | 99 | 145.23 |
| 09/09/2026 18:06 | 4 | 145.22 |
| 09/09/2026 18:06 | 100 | 145.17 |
| 09/09/2026 18:06 | 100 | 145.17 |
| 09/09/2026 18:05 | 33 | 145.17 |
| 09/09/2026 18:05 | 100 | 145.17 |
| 09/09/2026 18:05 | 67 | 145.17 |
| 09/09/2026 18:05 | 100 | 145.17 |
| 09/09/2026 18:05 | 113 | 145.18 |
| 09/09/2026 18:04 | 20 | 145.20 |
| 09/09/2026 18:04 | 1 | 145.20 |
| 09/09/2026 18:04 | 78 | 145.20 |
| 09/09/2026 18:04 | 2 | 145.20 |
| 09/09/2026 18:04 | 1 | 145.19 |
| 09/09/2026 18:04 | 4 | 145.17 |
| 09/09/2026 18:04 | 9 | 145.18 |
| 09/09/2026 18:04 | 1 | 145.18 |
| 09/09/2026 18:03 | 11 | 145.155 |
| 09/09/2026 18:03 | 100 | 145.11 |
| 09/09/2026 18:03 | 21 | 145.14 |
| 09/09/2026 18:03 | 65 | 145.14 |
| 09/09/2026 18:03 | 18 | 145.14 |
| 09/09/2026 18:03 | 108 | 145.15 |
| 09/09/2026 18:02 | 9 | 145.17 |
| 09/09/2026 18:02 | 100 | 145.18 |
| 09/09/2026 18:02 | 104 | 145.19 |
| 09/09/2026 18:01 | 1 | 145.22 |
| 09/09/2026 18:01 | 16 | 145.22 |
| 09/09/2026 18:01 | 1 | 145.22 |
| 09/09/2026 18:01 | 1 | 145.22 |
| 09/09/2026 18:01 | 82 | 145.22 |
| 09/09/2026 18:01 | 7 | 145.22 |
| 09/09/2026 18:01 | 2 | 145.16 |
| 09/09/2026 18:01 | 69 | 145.16 |
| 09/09/2026 18:00 | 74 | 145.21 |
| 09/09/2026 18:00 | 74 | 145.19 |
| 09/09/2026 18:00 | 100 | 145.16 |
| 09/09/2026 17:59 | 94 | 145.20 |
| 09/09/2026 17:58 | 100 | 145.18 |
| 09/09/2026 17:58 | 88 | 145.18 |
| 09/09/2026 17:58 | 11 | 145.18 |
| 09/09/2026 17:58 | 1 | 145.18 |
| 09/09/2026 17:58 | 26 | 145.18 |
| 09/09/2026 17:58 | 8 | 145.18 |
| 09/09/2026 17:58 | 5 | 145.17 |
| 09/09/2026 17:58 | 57 | 145.17 |
| 09/09/2026 17:58 | 100 | 145.17 |
| 09/09/2026 17:58 | 38 | 145.14 |
| 09/09/2026 17:58 | 5 | 145.16 |
| 09/09/2026 17:57 | 100 | 145.23 |
| 09/09/2026 17:57 | 23 | 145.19 |
| 09/09/2026 17:57 | 6 | 145.20 |
| 09/09/2026 17:57 | 4 | 145.21 |
| 09/09/2026 17:57 | 5 | 145.21 |
| 09/09/2026 17:57 | 3 | 145.21 |
| 09/09/2026 17:57 | 18 | 145.21 |
| 09/09/2026 17:57 | 6 | 145.22 |
| 09/09/2026 17:57 | 6 | 145.22 |
| 09/09/2026 17:57 | 2 | 145.22 |
| 09/09/2026 17:57 | 2 | 145.22 |
| 09/09/2026 17:57 | 20 | 145.23 |
| 09/09/2026 17:57 | 100 | 145.23 |
| 09/09/2026 17:57 | 2 | 145.23 |
| 09/09/2026 17:57 | 14 | 145.23 |
| 09/09/2026 17:57 | 286 | 145.23 |
| 09/09/2026 17:57 | 19 | 145.23 |
| 09/09/2026 17:57 | 84 | 145.23 |
| 09/09/2026 17:57 | 92 | 145.30 |
| 09/09/2026 17:57 | 100 | 145.265 |
| 09/09/2026 17:56 | 93 | 145.30 |
| 09/09/2026 17:55 | 100 | 145.265 |
| 09/09/2026 17:55 | 98 | 145.30 |
| 09/09/2026 17:55 | 45 | 145.30 |
| 09/09/2026 17:55 | 26 | 145.31 |
| 09/09/2026 17:55 | 73 | 145.31 |
| 09/09/2026 17:55 | 5 | 145.31 |
| 09/09/2026 17:55 | 6 | 145.31 |
| 09/09/2026 17:55 | 16 | 145.31 |
| 09/09/2026 17:54 | 40 | 145.26 |
| 09/09/2026 17:54 | 92 | 145.29 |
| 09/09/2026 17:54 | 8 | 145.29 |
| 09/09/2026 17:54 | 100 | 145.26 |
| 09/09/2026 17:54 | 1 | 145.23 |
| 09/09/2026 17:52 | 100 | 145.26 |
| 09/09/2026 17:52 | 4 | 145.26 |
| 09/09/2026 17:52 | 1 | 145.26 |
| 09/09/2026 17:52 | 95 | 145.26 |
| 09/09/2026 17:52 | 100 | 145.25 |
| 09/09/2026 17:51 | 18 | 145.20 |
| 09/09/2026 17:51 | 13 | 145.21 |
| 09/09/2026 17:51 | 5 | 145.21 |
| 09/09/2026 17:51 | 13 | 145.21 |
| 09/09/2026 17:51 | 5 | 145.21 |
| 09/09/2026 17:51 | 43 | 145.22 |
| 09/09/2026 17:51 | 100 | 145.22 |
| 09/09/2026 17:50 | 40 | 145.38 |
| 09/09/2026 17:50 | 100 | 145.36 |
| 09/09/2026 17:50 | 100 | 145.36 |
| 09/09/2026 17:50 | 100 | 145.40 |
| 09/09/2026 17:50 | 100 | 145.40 |
| 09/09/2026 17:50 | 100 | 145.43 |
| 09/09/2026 17:50 | 1 | 145.43 |
| 09/09/2026 17:50 | 11 | 145.40 |
| 09/09/2026 17:50 | 88 | 145.40 |
| 09/09/2026 17:50 | 50 | 145.39 |
| 09/09/2026 17:50 | 1 | 145.40 |
| 09/09/2026 17:50 | 11 | 145.40 |
| 09/09/2026 17:50 | 2 | 145.39 |
| 09/09/2026 17:50 | 100 | 145.38 |
| 09/09/2026 17:50 | 100 | 145.38 |
| 09/09/2026 17:50 | 100 | 145.38 |
| 09/09/2026 17:50 | 27 | 145.35 |
| 09/09/2026 17:50 | 20 | 145.34 |
| 09/09/2026 17:49 | 40 | 145.31 |
| 09/09/2026 17:49 | 23 | 145.31 |
| 09/09/2026 17:49 | 100 | 145.31 |
| 09/09/2026 17:49 | 61 | 145.30 |
| 09/09/2026 17:49 | 108 | 145.28 |
| 09/09/2026 17:49 | 43 | 145.26 |
| 09/09/2026 17:49 | 30 | 145.27 |
| 09/09/2026 17:49 | 70 | 145.27 |
| 09/09/2026 17:48 | 100 | 145.27 |
| 09/09/2026 17:48 | 100 | 145.27 |
| 09/09/2026 17:48 | 100 | 145.27 |
| 09/09/2026 17:48 | 100 | 145.27 |
| 09/09/2026 17:48 | 30 | 145.27 |
| 09/09/2026 17:48 | 3 | 145.27 |
| 09/09/2026 17:48 | 24 | 145.25 |
| 09/09/2026 17:48 | 100 | 145.25 |
| 09/09/2026 17:47 | 100 | 145.18 |
| 09/09/2026 17:45 | 9 | 145.18 |
| 09/09/2026 17:45 | 80 | 145.22 |
| 09/09/2026 17:45 | 76 | 145.22 |
| 09/09/2026 17:45 | 24 | 145.22 |
| 09/09/2026 17:45 | 50 | 145.32 |
| 09/09/2026 17:44 | 25 | 145.37 |
| 09/09/2026 17:43 | 20 | 145.35 |
| 09/09/2026 17:43 | 100 | 145.34 |
| 09/09/2026 17:43 | 2 | 145.375 |
| 09/09/2026 17:43 | 2 | 145.39 |
| 09/09/2026 17:43 | 4 | 145.40 |
| 09/09/2026 17:43 | 3 | 145.40 |
| 09/09/2026 17:43 | 4 | 145.40 |
| 09/09/2026 17:42 | 10 | 145.38 |
| 09/09/2026 17:42 | 98 | 145.36 |
| 09/09/2026 17:42 | 2 | 145.36 |
| 09/09/2026 17:42 | 100 | 145.35 |
| 09/09/2026 17:42 | 20 | 145.34 |
| 09/09/2026 17:42 | 40 | 145.28 |
| 09/09/2026 17:42 | 100 | 145.28 |
| 09/09/2026 17:42 | 11 | 145.28 |
| 09/09/2026 17:41 | 155 | 145.28 |
| 09/09/2026 17:41 | 3 | 145.28 |
| 09/09/2026 17:41 | 52 | 145.27 |
| 09/09/2026 17:41 | 48 | 145.27 |
| 09/09/2026 17:41 | 50 | 145.22 |
| 09/09/2026 17:41 | 80 | 145.22 |
| 09/09/2026 17:41 | 5 | 145.24 |
| 09/09/2026 17:41 | 45 | 145.25 |
| 09/09/2026 17:41 | 5 | 145.25 |
| 09/09/2026 17:41 | 5 | 145.30 |
| 09/09/2026 17:41 | 10 | 145.32 |
| 09/09/2026 17:41 | 80 | 145.32 |
| 09/09/2026 17:40 | 300 | 145.38 |
| 09/09/2026 17:40 | 10 | 145.38 |
| 09/09/2026 17:40 | 66 | 145.38 |
| 09/09/2026 17:40 | 34 | 145.38 |
| 09/09/2026 17:40 | 58 | 145.43 |
| 09/09/2026 17:40 | 42 | 145.43 |
| 09/09/2026 17:40 | 40 | 145.45 |
| 09/09/2026 17:40 | 6 | 145.44 |
| 09/09/2026 17:40 | 100 | 145.44 |
| 09/09/2026 17:40 | 1 | 145.46 |
| 09/09/2026 17:40 | 5 | 145.46 |
| 09/09/2026 17:40 | 65 | 145.46 |
| 09/09/2026 17:40 | 50 | 145.46 |
| 09/09/2026 17:40 | 70 | 145.46 |
| 09/09/2026 17:40 | 30 | 145.46 |
| 09/09/2026 17:40 | 12 | 145.47 |
| 09/09/2026 17:40 | 100 | 145.47 |
| 09/09/2026 17:40 | 100 | 145.515 |
| 09/09/2026 17:39 | 61 | 145.46 |
| 09/09/2026 17:39 | 25 | 145.46 |
| 09/09/2026 17:39 | 14 | 145.46 |
| 09/09/2026 17:39 | 1 | 145.45 |
| 09/09/2026 17:39 | 1 | 145.43 |
| 09/09/2026 17:39 | 2 | 145.38 |
| 09/09/2026 17:39 | 14 | 145.36 |
| 09/09/2026 17:39 | 38 | 145.34 |
| 09/09/2026 17:39 | 100 | 145.33 |
| 09/09/2026 17:39 | 38 | 145.33 |
| 09/09/2026 17:39 | 38 | 145.33 |
| 09/09/2026 17:39 | 100 | 145.34 |
| 09/09/2026 17:39 | 55 | 145.35 |
| 09/09/2026 17:39 | 45 | 145.35 |
| 09/09/2026 17:39 | 50 | 145.35 |
| 09/09/2026 17:39 | 5 | 145.35 |
| 09/09/2026 17:39 | 1 | 145.34 |
| 09/09/2026 17:39 | 2 | 145.32 |
| 09/09/2026 17:39 | 14 | 145.33 |
| 09/09/2026 17:39 | 1 | 145.33 |
| 09/09/2026 17:39 | 40 | 145.33 |
| 09/09/2026 17:39 | 5 | 145.33 |
| 09/09/2026 17:39 | 12 | 145.31 |
| 09/09/2026 17:39 | 100 | 145.31 |
| 09/09/2026 17:39 | 100 | 145.31 |
| 09/09/2026 17:39 | 1 | 145.30 |
| 09/09/2026 17:39 | 1 | 145.30 |
| 09/09/2026 17:39 | 100 | 145.30 |
| 09/09/2026 17:39 | 100 | 145.29 |
| 09/09/2026 17:39 | 27 | 145.29 |
| 09/09/2026 17:39 | 100 | 145.29 |
| 09/09/2026 17:39 | 3 | 145.29 |
| 09/09/2026 17:39 | 5 | 145.24 |
| 09/09/2026 17:39 | 13 | 145.23 |
| 09/09/2026 17:39 | 100 | 145.22 |
| 09/09/2026 17:39 | 1 | 145.20 |
| 09/09/2026 17:39 | 2 | 145.19 |
| 09/09/2026 17:39 | 7 | 145.19 |
| 09/09/2026 17:39 | 1 | 145.18 |
| 09/09/2026 17:39 | 100 | 145.17 |
| 09/09/2026 17:39 | 91 | 145.17 |
| 09/09/2026 17:39 | 9 | 145.17 |
| 09/09/2026 17:38 | 11 | 145.135 |
| 09/09/2026 17:38 | 1 | 145.14 |
| 09/09/2026 17:38 | 52 | 145.14 |
| 09/09/2026 17:38 | 99 | 145.14 |
| 09/09/2026 17:38 | 48 | 145.14 |
| 09/09/2026 17:38 | 100 | 145.15 |
| 09/09/2026 17:37 | 60 | 145.195 |
| 09/09/2026 17:37 | 1 | 145.24 |
| 09/09/2026 17:37 | 20 | 145.24 |
| 09/09/2026 17:37 | 100 | 145.24 |
| 09/09/2026 17:37 | 1 | 145.23 |
| 09/09/2026 17:37 | 23 | 145.15 |
| 09/09/2026 17:37 | 8 | 145.17 |
| 09/09/2026 17:37 | 97 | 145.17 |
| 09/09/2026 17:37 | 108 | 145.18 |
| 09/09/2026 17:37 | 72 | 145.18 |
| 09/09/2026 17:37 | 6 | 145.18 |
| 09/09/2026 17:37 | 143 | 145.18 |
| 09/09/2026 17:37 | 79 | 145.18 |
| 09/09/2026 17:37 | 21 | 145.18 |
| 09/09/2026 17:37 | 84 | 145.18 |
| 09/09/2026 17:37 | 105 | 145.19 |
| 09/09/2026 17:36 | 60 | 145.215 |
| 09/09/2026 17:36 | 100 | 145.21 |
| 09/09/2026 17:36 | 28 | 145.21 |
| 09/09/2026 17:36 | 5 | 145.20 |
| 09/09/2026 17:36 | 61 | 145.20 |
| 09/09/2026 17:36 | 100 | 145.20 |
| 09/09/2026 17:36 | 50 | 145.20 |
| 09/09/2026 17:36 | 5 | 145.19 |
| 09/09/2026 17:36 | 5 | 145.18 |
| 09/09/2026 17:36 | 3 | 145.17 |
| 09/09/2026 17:36 | 5 | 145.17 |
| 09/09/2026 17:36 | 15 | 145.17 |
| 09/09/2026 17:35 | 98 | 145.11 |
| 09/09/2026 17:35 | 2 | 145.11 |
| 09/09/2026 17:35 | 10 | 145.16 |
| 09/09/2026 17:35 | 100 | 145.16 |
| 09/09/2026 17:35 | 5 | 145.16 |
| 09/09/2026 17:35 | 5 | 145.15 |
| 09/09/2026 17:35 | 32 | 145.15 |
| 09/09/2026 17:35 | 50 | 145.13 |
| 09/09/2026 17:34 | 28 | 145.12 |
| 09/09/2026 17:34 | 32 | 145.11 |
| 09/09/2026 17:34 | 9 | 145.06 |
| 09/09/2026 17:33 | 6 | 145.02 |
| 09/09/2026 17:33 | 12 | 145.03 |
| 09/09/2026 17:33 | 6 | 145.03 |
| 09/09/2026 17:33 | 28 | 145.03 |
| 09/09/2026 17:33 | 18 | 145.03 |
| 09/09/2026 17:33 | 100 | 145.04 |
| 09/09/2026 17:33 | 100 | 145.05 |
| 09/09/2026 17:33 | 3 | 145.05 |
| 09/09/2026 17:33 | 27 | 145.05 |
| 09/09/2026 17:33 | 100 | 145.05 |
| 09/09/2026 17:33 | 5 | 145.06 |
| 09/09/2026 17:33 | 100 | 145.12 |
| 09/09/2026 17:32 | 49 | 145.13 |
| 09/09/2026 17:32 | 100 | 145.13 |
| 09/09/2026 17:32 | 15 | 145.15 |
| 09/09/2026 17:32 | 15 | 145.15 |
| 09/09/2026 17:32 | 6 | 145.16 |
| 09/09/2026 17:32 | 100 | 145.16 |
| 09/09/2026 17:32 | 92 | 145.17 |
| 09/09/2026 17:32 | 8 | 145.17 |
| 09/09/2026 17:31 | 200 | 145.26 |
| 09/09/2026 17:31 | 62 | 145.34 |
| 09/09/2026 17:31 | 38 | 145.32 |
| 09/09/2026 17:30 | 100 | 145.29 |
| 09/09/2026 17:30 | 15 | 145.29 |
| 09/09/2026 17:30 | 4 | 145.29 |
| 09/09/2026 17:30 | 10 | 145.28 |
| 09/09/2026 17:30 | 100 | 145.27 |
| 09/09/2026 17:30 | 100 | 145.27 |
| 09/09/2026 17:30 | 5 | 145.25 |
| 09/09/2026 17:30 | 1 | 145.23 |
| 09/09/2026 17:30 | 11 | 145.26 |
| 09/09/2026 17:30 | 11 | 145.24 |
| 09/09/2026 17:30 | 38 | 145.24 |
| 09/09/2026 17:30 | 50 | 145.23 |
| 09/09/2026 17:30 | 50 | 145.22 |
| 09/09/2026 17:30 | 100 | 145.22 |
| 09/09/2026 17:29 | 23 | 145.17 |
| 09/09/2026 17:29 | 4 | 145.17 |
| 09/09/2026 17:29 | 1 | 145.125 |
| 09/09/2026 17:28 | 1 | 145.14 |
| 09/09/2026 17:28 | 46 | 145.14 |
| 09/09/2026 17:28 | 1 | 145.14 |
| 09/09/2026 17:28 | 53 | 145.14 |
| 09/09/2026 17:28 | 3 | 145.14 |
| 09/09/2026 17:28 | 2 | 145.14 |
| 09/09/2026 17:28 | 100 | 145.14 |
| 09/09/2026 17:27 | 100 | 145.12 |
| 09/09/2026 17:27 | 17 | 145.12 |
| 09/09/2026 17:27 | 26 | 145.12 |
| 09/09/2026 17:27 | 74 | 145.12 |
| 09/09/2026 17:27 | 100 | 145.08 |
| 09/09/2026 17:27 | 97 | 145.07 |
| 09/09/2026 17:27 | 2 | 145.07 |
| 09/09/2026 17:27 | 1 | 145.07 |
| 09/09/2026 17:27 | 100 | 145.07 |
| 09/09/2026 17:27 | 100 | 145.08 |
| 09/09/2026 17:27 | 72 | 145.08 |
| 09/09/2026 17:27 | 28 | 145.08 |
| 09/09/2026 17:27 | 111 | 145.09 |
| 09/09/2026 17:27 | 1 | 145.09 |
| 09/09/2026 17:27 | 112 | 145.10 |
| 09/09/2026 17:26 | 38 | 145.14 |
| 09/09/2026 17:25 | 8 | 145.24 |
| 09/09/2026 17:25 | 1 | 145.23 |
| 09/09/2026 17:25 | 50 | 145.19 |
| 09/09/2026 17:24 | 100 | 145.18 |
| 09/09/2026 17:24 | 36 | 145.19 |
| 09/09/2026 17:24 | 10 | 145.28 |
| 09/09/2026 17:24 | 48 | 145.28 |
| 09/09/2026 17:24 | 100 | 145.27 |
| 09/09/2026 17:24 | 52 | 145.28 |
| 09/09/2026 17:24 | 11 | 145.28 |
| 09/09/2026 17:24 | 11 | 145.28 |
| 09/09/2026 17:24 | 100 | 145.28 |
| 09/09/2026 17:24 | 100 | 145.28 |
| 09/09/2026 17:24 | 90 | 145.26 |
| 09/09/2026 17:24 | 100 | 145.26 |
| 09/09/2026 17:24 | 164 | 145.27 |
| 09/09/2026 17:24 | 15 | 145.27 |
| 09/09/2026 17:24 | 100 | 145.26 |
| 09/09/2026 17:24 | 100 | 145.26 |
| 09/09/2026 17:24 | 85 | 145.27 |
| 09/09/2026 17:24 | 100 | 145.26 |
| 09/09/2026 17:24 | 100 | 145.26 |
| 09/09/2026 17:24 | 100 | 145.26 |
| 09/09/2026 17:24 | 18 | 145.25 |
| 09/09/2026 17:24 | 28 | 145.26 |
| 09/09/2026 17:24 | 1 | 145.25 |
| 09/09/2026 17:24 | 17 | 145.25 |
| 09/09/2026 17:24 | 100 | 145.24 |
| 09/09/2026 17:24 | 100 | 145.24 |
| 09/09/2026 17:24 | 3 | 145.24 |
| 09/09/2026 17:24 | 100 | 145.23 |
| 09/09/2026 17:24 | 100 | 145.23 |
| 09/09/2026 17:24 | 43 | 145.23 |
| 09/09/2026 17:24 | 100 | 145.23 |
| 09/09/2026 17:24 | 100 | 145.22 |
| 09/09/2026 17:24 | 100 | 145.20 |
| 09/09/2026 17:24 | 1 | 145.21 |
| 09/09/2026 17:24 | 100 | 145.20 |
| 09/09/2026 17:24 | 3 | 145.19 |
| 09/09/2026 17:24 | 1 | 145.17 |
| 09/09/2026 17:24 | 5 | 145.17 |
| 09/09/2026 17:24 | 20 | 145.17 |
| 09/09/2026 17:24 | 20 | 145.17 |
| 09/09/2026 17:24 | 100 | 145.16 |
| 09/09/2026 17:24 | 50 | 145.16 |
| 09/09/2026 17:24 | 3 | 145.15 |
| 09/09/2026 17:24 | 100 | 145.15 |
| 09/09/2026 17:24 | 100 | 145.14 |
| 09/09/2026 17:24 | 100 | 145.14 |
| 09/09/2026 17:24 | 100 | 145.14 |
| 09/09/2026 17:23 | 12 | 145.085 |
| 09/09/2026 17:23 | 100 | 145.09 |
| 09/09/2026 17:23 | 100 | 145.09 |
| 09/09/2026 17:23 | 100 | 145.09 |
| 09/09/2026 17:23 | 100 | 145.09 |
| 09/09/2026 17:23 | 5 | 145.11 |
| 09/09/2026 17:23 | 12 | 145.12 |
| 09/09/2026 17:23 | 50 | 145.12 |
| 09/09/2026 17:23 | 1 | 145.12 |
| 09/09/2026 17:23 | 100 | 145.13 |
| 09/09/2026 17:23 | 6 | 145.13 |
| 09/09/2026 17:23 | 101 | 145.13 |
| 09/09/2026 17:23 | 12 | 145.14 |
| 09/09/2026 17:23 | 28 | 145.14 |
| 09/09/2026 17:23 | 73 | 145.14 |
| 09/09/2026 17:23 | 100 | 145.15 |
| 09/09/2026 17:23 | 6 | 145.15 |
| 09/09/2026 17:23 | 1 | 145.15 |
| 09/09/2026 17:23 | 6 | 145.15 |
| 09/09/2026 17:23 | 87 | 145.15 |
| 09/09/2026 17:22 | 50 | 145.18 |
| 09/09/2026 17:22 | 14 | 145.22 |
| 09/09/2026 17:22 | 2 | 145.18 |
| 09/09/2026 17:22 | 100 | 145.18 |
| 09/09/2026 17:22 | 54 | 145.18 |
| 09/09/2026 17:22 | 45 | 145.18 |
| 09/09/2026 17:22 | 1 | 145.18 |
| 09/09/2026 17:21 | 83 | 145.18 |
| 09/09/2026 17:21 | 17 | 145.18 |
| 09/09/2026 17:21 | 114 | 145.17 |
| 09/09/2026 17:21 | 86 | 145.17 |
| 09/09/2026 17:21 | 38 | 145.15 |
| 09/09/2026 17:21 | 34 | 145.12 |
| 09/09/2026 17:21 | 7 | 145.12 |
| 09/09/2026 17:21 | 8 | 145.12 |
| 09/09/2026 17:21 | 73 | 145.12 |
| 09/09/2026 17:21 | 1 | 145.12 |
| 09/09/2026 17:21 | 26 | 145.12 |
| 09/09/2026 17:21 | 5 | 145.12 |
| 09/09/2026 17:21 | 33 | 145.12 |
| 09/09/2026 17:21 | 67 | 145.12 |
| 09/09/2026 17:21 | 68 | 145.13 |
| 09/09/2026 17:21 | 5 | 145.13 |
| 09/09/2026 17:21 | 50 | 145.14 |
| 09/09/2026 17:21 | 5 | 145.14 |
| 09/09/2026 17:21 | 5 | 145.15 |
| 09/09/2026 17:21 | 29 | 145.26 |
| 09/09/2026 17:21 | 100 | 145.25 |
| 09/09/2026 17:20 | 1 | 145.16 |
| 09/09/2026 17:20 | 5 | 145.16 |
| 09/09/2026 17:20 | 5 | 145.16 |
| 09/09/2026 17:19 | 1 | 145.16 |
| 09/09/2026 17:19 | 78 | 145.16 |
| 09/09/2026 17:19 | 100 | 145.16 |
| 09/09/2026 17:19 | 100 | 145.16 |
| 09/09/2026 17:19 | 99 | 145.16 |
| 09/09/2026 17:19 | 1 | 145.16 |
| 09/09/2026 17:19 | 5 | 145.16 |
| 09/09/2026 17:19 | 4 | 145.17 |
| 09/09/2026 17:19 | 101 | 145.17 |
| 09/09/2026 17:19 | 100 | 145.18 |
| 09/09/2026 17:19 | 11 | 145.23 |
| 09/09/2026 17:18 | 1 | 145.23 |
| 09/09/2026 17:18 | 100 | 145.20 |
| 09/09/2026 17:18 | 100 | 145.20 |
| 09/09/2026 17:18 | 113 | 145.21 |
| 09/09/2026 17:17 | 12 | 145.27 |
| 09/09/2026 17:17 | 35 | 145.27 |
| 09/09/2026 17:17 | 12 | 145.30 |
| 09/09/2026 17:17 | 3 | 145.30 |
| 09/09/2026 17:17 | 98 | 145.30 |
| 09/09/2026 17:17 | 2 | 145.30 |
| 09/09/2026 17:17 | 100 | 145.31 |
| 09/09/2026 17:17 | 1 | 145.31 |
| 09/09/2026 17:17 | 100 | 145.32 |
| 09/09/2026 17:17 | 100 | 145.32 |
| 09/09/2026 17:17 | 100 | 145.32 |
| 09/09/2026 17:15 | 2 | 145.48 |
| 09/09/2026 17:15 | 85 | 145.42 |
| 09/09/2026 17:15 | 15 | 145.42 |
| 09/09/2026 17:15 | 6 | 145.43 |
| 09/09/2026 17:15 | 86 | 145.43 |
| 09/09/2026 17:15 | 14 | 145.43 |
| 09/09/2026 17:15 | 100 | 145.43 |
| 09/09/2026 17:15 | 31 | 145.44 |
| 09/09/2026 17:15 | 76 | 145.44 |
| 09/09/2026 17:15 | 59 | 145.56 |
| 09/09/2026 17:15 | 100 | 145.56 |
| 09/09/2026 17:15 | 91 | 145.50 |
| 09/09/2026 17:15 | 9 | 145.50 |
| 09/09/2026 17:15 | 1 | 145.47 |
| 09/09/2026 17:15 | 88 | 145.46 |
| 09/09/2026 17:15 | 12 | 145.46 |
| 09/09/2026 17:15 | 3 | 145.44 |
| 09/09/2026 17:14 | 12 | 145.44 |
| 09/09/2026 17:14 | 12 | 145.43 |
| 09/09/2026 17:14 | 50 | 145.42 |
| 09/09/2026 17:14 | 10 | 145.43 |
| 09/09/2026 17:14 | 1 | 145.42 |
| 09/09/2026 17:14 | 1 | 145.39 |
| 09/09/2026 17:14 | 33 | 145.36 |
| 09/09/2026 17:14 | 28 | 145.36 |
| 09/09/2026 17:14 | 20 | 145.35 |
| 09/09/2026 17:14 | 100 | 145.35 |
| 09/09/2026 17:14 | 49 | 145.35 |
| 09/09/2026 17:13 | 1 | 145.35 |
| 09/09/2026 17:13 | 50 | 145.35 |
| 09/09/2026 17:13 | 12 | 145.315 |
| 09/09/2026 17:13 | 1 | 145.31 |
| 09/09/2026 17:13 | 91 | 145.28 |
| 09/09/2026 17:13 | 7 | 145.28 |
| 09/09/2026 17:13 | 2 | 145.28 |
| 09/09/2026 17:13 | 10 | 145.28 |
| 09/09/2026 17:13 | 100 | 145.29 |
| 09/09/2026 17:12 | 4 | 145.32 |
| 09/09/2026 17:12 | 50 | 145.32 |
| 09/09/2026 17:12 | 27 | 145.25 |
| 09/09/2026 17:12 | 44 | 145.24 |
| 09/09/2026 17:12 | 23 | 145.24 |
| 09/09/2026 17:12 | 70 | 145.25 |
| 09/09/2026 17:12 | 30 | 145.25 |
| 09/09/2026 17:12 | 20 | 145.26 |
| 09/09/2026 17:11 | 16 | 145.26 |
| 09/09/2026 17:11 | 5 | 145.38 |
| 09/09/2026 17:11 | 100 | 145.46 |
| 09/09/2026 17:11 | 47 | 145.46 |
| 09/09/2026 17:11 | 53 | 145.46 |
| 09/09/2026 17:11 | 100 | 145.46 |
| 09/09/2026 17:11 | 100 | 145.46 |
| 09/09/2026 17:11 | 1 | 145.47 |
| 09/09/2026 17:11 | 99 | 145.47 |
| 09/09/2026 17:11 | 100 | 145.47 |
| 09/09/2026 17:11 | 100 | 145.47 |
| 09/09/2026 17:11 | 100 | 145.47 |
| 09/09/2026 17:11 | 6 | 145.48 |
| 09/09/2026 17:11 | 18 | 145.49 |
| 09/09/2026 17:11 | 18 | 145.50 |
| 09/09/2026 17:11 | 45 | 145.50 |
| 09/09/2026 17:10 | 1 | 145.55 |
| 09/09/2026 17:10 | 100 | 145.63 |
| 09/09/2026 17:09 | 88 | 145.68 |
| 09/09/2026 17:09 | 100 | 145.65 |
| 09/09/2026 17:09 | 6 | 145.65 |
| 09/09/2026 17:09 | 100 | 145.64 |
| 09/09/2026 17:09 | 35 | 145.64 |
| 09/09/2026 17:09 | 35 | 145.64 |
| 09/09/2026 17:09 | 12 | 145.64 |
| 09/09/2026 17:09 | 1 | 145.62 |
| 09/09/2026 17:09 | 150 | 145.62 |
| 09/09/2026 17:09 | 3 | 145.62 |
| 09/09/2026 17:09 | 100 | 145.60 |
| 09/09/2026 17:09 | 1 | 145.62 |
| 09/09/2026 17:09 | 46 | 145.62 |
| 09/09/2026 17:09 | 1 | 145.58 |
| 09/09/2026 17:09 | 100 | 145.55 |
| 09/09/2026 17:09 | 1 | 145.53 |
| 09/09/2026 17:09 | 11 | 145.53 |
| 09/09/2026 17:09 | 100 | 145.52 |
| 09/09/2026 17:09 | 33 | 145.50 |
| 09/09/2026 17:09 | 42 | 145.50 |
| 09/09/2026 17:09 | 11 | 145.38 |
| 09/09/2026 17:09 | 100 | 145.38 |
| 09/09/2026 17:09 | 4 | 145.38 |
| 09/09/2026 17:09 | 27 | 145.38 |
| 09/09/2026 17:09 | 46 | 145.39 |
| 09/09/2026 17:09 | 99 | 145.39 |
| 09/09/2026 17:09 | 1 | 145.39 |
| 09/09/2026 17:09 | 54 | 145.39 |
| 09/09/2026 17:09 | 45 | 145.39 |
| 09/09/2026 17:09 | 1 | 145.41 |
| 09/09/2026 17:09 | 100 | 145.43 |
| 09/09/2026 17:09 | 3 | 145.41 |
| 09/09/2026 17:09 | 30 | 145.41 |
| 09/09/2026 17:09 | 100 | 145.43 |
| 09/09/2026 17:09 | 112 | 145.44 |
| 09/09/2026 17:08 | 5 | 145.51 |
| 09/09/2026 17:08 | 8 | 145.50 |
| 09/09/2026 17:08 | 100 | 145.49 |
| 09/09/2026 17:08 | 100 | 145.49 |
| 09/09/2026 17:08 | 58 | 145.43 |
| 09/09/2026 17:08 | 38 | 145.42 |
| 09/09/2026 17:07 | 1 | 145.48 |
| 09/09/2026 17:07 | 100 | 145.47 |
| 09/09/2026 17:07 | 24 | 145.47 |
| 09/09/2026 17:07 | 100 | 145.46 |
| 09/09/2026 17:07 | 42 | 145.45 |
| 09/09/2026 17:06 | 4 | 145.41 |
| 09/09/2026 17:06 | 50 | 145.345 |
| 09/09/2026 17:06 | 6 | 145.345 |
| 09/09/2026 17:05 | 13 | 145.44 |
| 09/09/2026 17:05 | 100 | 145.44 |
| 09/09/2026 17:04 | 100 | 145.34 |
| 09/09/2026 17:04 | 1 | 145.32 |
| 09/09/2026 17:04 | 5 | 145.32 |
| 09/09/2026 17:04 | 6 | 145.32 |
| 09/09/2026 17:04 | 12 | 145.32 |
| 09/09/2026 17:04 | 68 | 145.32 |
| 09/09/2026 17:04 | 6 | 145.32 |
| 09/09/2026 17:04 | 26 | 145.32 |
| 09/09/2026 17:04 | 2 | 145.32 |
| 09/09/2026 17:04 | 100 | 145.33 |
| 09/09/2026 17:04 | 100 | 145.33 |
| 09/09/2026 17:04 | 100 | 145.33 |
| 09/09/2026 17:04 | 100 | 145.33 |
| 09/09/2026 17:03 | 13 | 145.41 |
| 09/09/2026 17:03 | 12 | 145.395 |
| 09/09/2026 17:02 | 100 | 145.37 |
| 09/09/2026 17:01 | 3 | 145.40 |
| 09/09/2026 17:01 | 5 | 145.41 |
| 09/09/2026 17:01 | 1 | 145.42 |
| 09/09/2026 17:01 | 5 | 145.53 |
| 09/09/2026 17:01 | 67 | 145.54 |
| 09/09/2026 17:01 | 32 | 145.54 |
| 09/09/2026 17:01 | 3 | 145.69 |
| 09/09/2026 17:01 | 32 | 145.68 |
| 09/09/2026 17:01 | 100 | 145.67 |
| 09/09/2026 17:01 | 100 | 145.65 |
| 09/09/2026 17:01 | 100 | 145.65 |
| 09/09/2026 17:01 | 95 | 145.65 |
| 09/09/2026 17:01 | 5 | 145.65 |
| 09/09/2026 17:01 | 100 | 145.64 |
| 09/09/2026 17:01 | 100 | 145.64 |
| 09/09/2026 17:01 | 97 | 145.64 |
| 09/09/2026 17:01 | 52 | 145.64 |
| 09/09/2026 17:01 | 27 | 145.64 |
| 09/09/2026 17:01 | 21 | 145.64 |
| 09/09/2026 17:01 | 3 | 145.64 |
| 09/09/2026 17:01 | 100 | 145.66 |
| 09/09/2026 17:01 | 76 | 145.70 |
| 09/09/2026 17:01 | 24 | 145.70 |
| 09/09/2026 17:01 | 73 | 145.70 |
| 09/09/2026 17:01 | 100 | 145.70 |
| 09/09/2026 17:01 | 100 | 145.70 |
| 09/09/2026 17:01 | 27 | 145.70 |
| 09/09/2026 17:01 | 73 | 145.70 |
| 09/09/2026 17:01 | 25 | 145.70 |
| 09/09/2026 17:01 | 1 | 145.70 |
| 09/09/2026 17:01 | 1 | 145.70 |
| 09/09/2026 17:01 | 100 | 145.70 |
| 09/09/2026 17:01 | 44 | 145.70 |
| 09/09/2026 17:01 | 100 | 145.71 |
| 09/09/2026 17:00 | 1 | 145.70 |
| 09/09/2026 17:00 | 55 | 145.70 |
| 09/09/2026 17:00 | 3 | 145.84 |
| 09/09/2026 17:00 | 1 | 145.84 |
| 09/09/2026 17:00 | 10 | 145.84 |
| 09/09/2026 17:00 | 3 | 145.84 |
| 09/09/2026 17:00 | 1 | 145.84 |
| 09/09/2026 17:00 | 10 | 145.84 |
| 09/09/2026 17:00 | 4 | 145.84 |
| 09/09/2026 17:00 | 100 | 145.79 |
| 09/09/2026 17:00 | 100 | 145.79 |
| 09/09/2026 17:00 | 100 | 145.76 |
| 09/09/2026 17:00 | 6 | 145.76 |
| 09/09/2026 17:00 | 8 | 145.76 |
| 09/09/2026 17:00 | 11 | 145.76 |
| 09/09/2026 17:00 | 89 | 145.76 |
| 09/09/2026 17:00 | 11 | 145.76 |
| 09/09/2026 17:00 | 50 | 145.74 |
| 09/09/2026 17:00 | 100 | 145.74 |
| 09/09/2026 17:00 | 50 | 145.74 |
| 09/09/2026 17:00 | 100 | 145.73 |
| 09/09/2026 17:00 | 5 | 145.73 |
| 09/09/2026 17:00 | 100 | 145.73 |
| 09/09/2026 17:00 | 26 | 145.72 |
| 09/09/2026 17:00 | 20 | 145.71 |
| 09/09/2026 17:00 | 20 | 145.70 |
| 09/09/2026 17:00 | 2 | 145.72 |
| 09/09/2026 17:00 | 3 | 145.72 |
| 09/09/2026 17:00 | 95 | 145.72 |
| 09/09/2026 17:00 | 3 | 145.72 |
| 09/09/2026 17:00 | 1 | 145.72 |
| 09/09/2026 17:00 | 1 | 145.72 |
| 09/09/2026 17:00 | 5 | 145.69 |
| 09/09/2026 17:00 | 36 | 145.69 |
| 09/09/2026 17:00 | 6 | 145.69 |
| 09/09/2026 17:00 | 3 | 145.68 |
| 09/09/2026 17:00 | 6 | 145.68 |
| 09/09/2026 17:00 | 12 | 145.63 |
| 09/09/2026 17:00 | 6 | 145.63 |
| 09/09/2026 17:00 | 10 | 145.61 |
| 09/09/2026 17:00 | 17 | 145.60 |
| 09/09/2026 17:00 | 1 | 145.60 |
| 09/09/2026 17:00 | 10 | 145.60 |
| 09/09/2026 17:00 | 3 | 145.60 |
| 09/09/2026 17:00 | 1 | 145.60 |
| 09/09/2026 17:00 | 1 | 145.60 |
| 09/09/2026 17:00 | 24 | 145.59 |
| 09/09/2026 17:00 | 66 | 145.58 |
| 09/09/2026 17:00 | 20 | 145.58 |
| 09/09/2026 17:00 | 1 | 145.56 |
| 09/09/2026 17:00 | 40 | 145.55 |
| 09/09/2026 17:00 | 10 | 145.53 |
| 09/09/2026 17:00 | 1 | 145.52 |
| 09/09/2026 17:00 | 42 | 145.51 |
| 09/09/2026 17:00 | 1 | 145.50 |
| 09/09/2026 17:00 | 1 | 145.48 |
| 09/09/2026 17:00 | 56 | 145.40 |
| 09/09/2026 17:00 | 6 | 145.39 |
| 09/09/2026 17:00 | 1 | 145.42 |
| 09/09/2026 17:00 | 90 | 145.40 |
| 09/09/2026 17:00 | 10 | 145.40 |
| 09/09/2026 16:59 | 24 | 145.35 |
| 09/09/2026 16:59 | 7 | 145.35 |
| 09/09/2026 16:59 | 1 | 145.30 |
| 09/09/2026 16:59 | 80 | 145.27 |
| 09/09/2026 16:59 | 20 | 145.27 |
| 09/09/2026 16:59 | 7 | 145.26 |
| 09/09/2026 16:59 | 5 | 145.25 |
| 09/09/2026 16:59 | 3 | 145.25 |
| 09/09/2026 16:59 | 100 | 145.25 |
| 09/09/2026 16:59 | 1 | 145.25 |
| 09/09/2026 16:59 | 35 | 145.24 |
| 09/09/2026 16:59 | 10 | 145.22 |
| 09/09/2026 16:59 | 14 | 145.21 |
| 09/09/2026 16:59 | 10 | 145.21 |
| 09/09/2026 16:59 | 76 | 145.21 |
| 09/09/2026 16:59 | 1 | 145.21 |
| 09/09/2026 16:59 | 10 | 145.16 |
| 09/09/2026 16:58 | 19 | 145.19 |
| 09/09/2026 16:58 | 12 | 145.145 |
| 09/09/2026 16:57 | 10 | 145.06 |
| 09/09/2026 16:57 | 21 | 145.12 |
| 09/09/2026 16:56 | 4 | 145.17 |
| 09/09/2026 16:56 | 2 | 145.16 |
| 09/09/2026 16:56 | 100 | 145.15 |
| 09/09/2026 16:56 | 6 | 145.15 |
| 09/09/2026 16:55 | 7 | 145.14 |
| 09/09/2026 16:55 | 2 | 145.14 |
| 09/09/2026 16:55 | 98 | 145.14 |
| 09/09/2026 16:55 | 100 | 145.13 |
| 09/09/2026 16:55 | 38 | 145.10 |
| 09/09/2026 16:55 | 8 | 145.08 |
| 09/09/2026 16:55 | 3 | 145.09 |
| 09/09/2026 16:55 | 20 | 145.09 |
| 09/09/2026 16:55 | 1 | 145.10 |
| 09/09/2026 16:55 | 1 | 145.10 |
| 09/09/2026 16:55 | 114 | 145.10 |
| 09/09/2026 16:55 | 2 | 145.11 |
| 09/09/2026 16:55 | 9 | 145.12 |
| 09/09/2026 16:55 | 75 | 145.16 |
| 09/09/2026 16:55 | 100 | 145.20 |
| 09/09/2026 16:55 | 100 | 145.20 |
| 09/09/2026 16:55 | 100 | 145.20 |
| 09/09/2026 16:55 | 12 | 145.245 |
| 09/09/2026 16:55 | 100 | 145.26 |
| 09/09/2026 16:55 | 1 | 145.25 |
| 09/09/2026 16:55 | 58 | 145.25 |
| 09/09/2026 16:55 | 42 | 145.25 |
| 09/09/2026 16:55 | 5 | 145.205 |
| 09/09/2026 16:54 | 100 | 145.205 |
| 09/09/2026 16:54 | 5 | 145.20 |
| 09/09/2026 16:54 | 4 | 145.205 |
| 09/09/2026 16:54 | 6 | 145.21 |
| 09/09/2026 16:54 | 96 | 145.21 |
| 09/09/2026 16:54 | 1 | 145.18 |
| 09/09/2026 16:53 | 100 | 145.26 |
| 09/09/2026 16:53 | 85 | 145.23 |
| 09/09/2026 16:53 | 24 | 145.23 |
| 09/09/2026 16:53 | 300 | 145.26 |
| 09/09/2026 16:53 | 100 | 145.26 |
| 09/09/2026 16:53 | 3 | 145.27 |
| 09/09/2026 16:53 | 24 | 145.31 |
| 09/09/2026 16:53 | 76 | 145.31 |
| 09/09/2026 16:53 | 1 | 145.31 |
| 09/09/2026 16:53 | 1 | 145.31 |
| 09/09/2026 16:53 | 1 | 145.31 |
| 09/09/2026 16:53 | 1 | 145.31 |
| 09/09/2026 16:53 | 1 | 145.31 |
| 09/09/2026 16:53 | 22 | 145.40 |
| 09/09/2026 16:53 | 1 | 145.40 |
| 09/09/2026 16:53 | 10 | 145.39 |
| 09/09/2026 16:53 | 90 | 145.39 |
| 09/09/2026 16:53 | 10 | 145.39 |
| 09/09/2026 16:53 | 8 | 145.39 |
| 09/09/2026 16:53 | 100 | 145.34 |
| 09/09/2026 16:53 | 1 | 145.35 |
| 09/09/2026 16:53 | 44 | 145.31 |
| 09/09/2026 16:53 | 45 | 145.31 |
| 09/09/2026 16:53 | 100 | 145.35 |
| 09/09/2026 16:53 | 99 | 145.34 |
| 09/09/2026 16:52 | 1 | 145.34 |
| 09/09/2026 16:52 | 100 | 145.36 |
| 09/09/2026 16:52 | 102 | 145.36 |
| 09/09/2026 16:52 | 17 | 145.36 |
| 09/09/2026 16:52 | 100 | 145.385 |
| 09/09/2026 16:52 | 1 | 145.38 |
| 09/09/2026 16:52 | 57 | 145.38 |
| 09/09/2026 16:52 | 42 | 145.38 |
| 09/09/2026 16:52 | 19 | 145.41 |
| 09/09/2026 16:52 | 81 | 145.41 |
| 09/09/2026 16:52 | 120 | 145.41 |
| 09/09/2026 16:52 | 91 | 145.43 |
| 09/09/2026 16:52 | 8 | 145.43 |
| 09/09/2026 16:52 | 1 | 145.43 |
| 09/09/2026 16:52 | 100 | 145.43 |
| 09/09/2026 16:52 | 33 | 145.43 |
| 09/09/2026 16:52 | 133 | 145.43 |
| 09/09/2026 16:52 | 67 | 145.43 |
| 09/09/2026 16:52 | 24 | 145.46 |
| 09/09/2026 16:52 | 8 | 145.46 |
| 09/09/2026 16:52 | 8 | 145.46 |
| 09/09/2026 16:52 | 9 | 145.45 |
| 09/09/2026 16:52 | 100 | 145.44 |
| 09/09/2026 16:52 | 1 | 145.41 |
| 09/09/2026 16:52 | 4 | 145.41 |
| 09/09/2026 16:52 | 20 | 145.39 |
| 09/09/2026 16:52 | 5 | 145.39 |
| 09/09/2026 16:52 | 100 | 145.37 |
| 09/09/2026 16:52 | 1 | 145.36 |
| 09/09/2026 16:52 | 20 | 145.31 |
| 09/09/2026 16:52 | 1 | 145.30 |
| 09/09/2026 16:52 | 19 | 145.29 |
| 09/09/2026 16:51 | 12 | 145.25 |
| 09/09/2026 16:51 | 5 | 145.24 |
| 09/09/2026 16:51 | 3 | 145.23 |
| 09/09/2026 16:51 | 100 | 145.22 |
| 09/09/2026 16:51 | 100 | 145.22 |
| 09/09/2026 16:51 | 20 | 145.18 |
| 09/09/2026 16:51 | 1 | 145.18 |
| 09/09/2026 16:51 | 5 | 145.18 |
| 09/09/2026 16:51 | 6 | 145.17 |
| 09/09/2026 16:51 | 100 | 145.15 |
| 09/09/2026 16:51 | 6 | 145.14 |
| 09/09/2026 16:51 | 13 | 145.12 |
| 09/09/2026 16:51 | 100 | 145.11 |
| 09/09/2026 16:51 | 100 | 145.11 |
| 09/09/2026 16:51 | 20 | 145.09 |
| 09/09/2026 16:51 | 1 | 145.09 |
| 09/09/2026 16:51 | 7 | 145.03 |
| 09/09/2026 16:51 | 38 | 145.01 |
| 09/09/2026 16:51 | 100 | 145.01 |
| 09/09/2026 16:50 | 1 | 145.07 |
| 09/09/2026 16:50 | 3 | 145.06 |
| 09/09/2026 16:50 | 1 | 145.06 |
| 09/09/2026 16:50 | 17 | 145.05 |
| 09/09/2026 16:50 | 1 | 145.05 |
| 09/09/2026 16:50 | 1 | 145.05 |
| 09/09/2026 16:50 | 5 | 145.05 |
| 09/09/2026 16:50 | 69 | 145.04 |
| 09/09/2026 16:50 | 100 | 145.04 |
| 09/09/2026 16:50 | 5 | 145.04 |
| 09/09/2026 16:50 | 32 | 145.03 |
| 09/09/2026 16:50 | 1 | 145.02 |
| 09/09/2026 16:50 | 5 | 145.02 |
| 09/09/2026 16:50 | 11 | 145.00 |
| 09/09/2026 16:50 | 20 | 145.00 |
| 09/09/2026 16:50 | 5 | 144.98 |
| 09/09/2026 16:50 | 9 | 144.98 |
| 09/09/2026 16:50 | 39 | 144.97 |
| 09/09/2026 16:50 | 100 | 144.96 |
| 09/09/2026 16:50 | 44 | 144.96 |
| 09/09/2026 16:50 | 13 | 144.96 |
| 09/09/2026 16:50 | 16 | 144.95 |
| 09/09/2026 16:49 | 3 | 144.92 |
| 09/09/2026 16:49 | 10 | 144.92 |
| 09/09/2026 16:49 | 25 | 144.91 |
| 09/09/2026 16:48 | 295 | 144.84 |
| 09/09/2026 16:48 | 5 | 144.84 |
| 09/09/2026 16:48 | 55 | 144.85 |
| 09/09/2026 16:48 | 42 | 144.85 |
| 09/09/2026 16:48 | 3 | 144.85 |
| 09/09/2026 16:48 | 97 | 144.85 |
| 09/09/2026 16:48 | 3 | 144.85 |
| 09/09/2026 16:48 | 68 | 144.85 |
| 09/09/2026 16:48 | 31 | 144.85 |
| 09/09/2026 16:48 | 1 | 144.85 |
| 09/09/2026 16:48 | 1 | 144.85 |
| 09/09/2026 16:48 | 26 | 144.85 |
| 09/09/2026 16:48 | 100 | 144.85 |
| 09/09/2026 16:48 | 1 | 144.91 |
| 09/09/2026 16:48 | 1 | 144.89 |
| 09/09/2026 16:48 | 100 | 144.88 |
| 09/09/2026 16:48 | 100 | 144.88 |
| 09/09/2026 16:48 | 100 | 144.87 |
| 09/09/2026 16:48 | 5 | 144.85 |
| 09/09/2026 16:48 | 100 | 144.84 |
| 09/09/2026 16:48 | 31 | 144.80 |
| 09/09/2026 16:47 | 4 | 144.79 |
| 09/09/2026 16:47 | 1 | 144.77 |
| 09/09/2026 16:47 | 100 | 144.79 |
| 09/09/2026 16:47 | 1 | 144.86 |
| 09/09/2026 16:47 | 100 | 144.87 |
| 09/09/2026 16:47 | 100 | 144.87 |
| 09/09/2026 16:47 | 3 | 144.87 |
| 09/09/2026 16:47 | 33 | 144.87 |
| 09/09/2026 16:47 | 6 | 144.87 |
| 09/09/2026 16:47 | 4 | 144.86 |
| 09/09/2026 16:46 | 2 | 144.85 |
| 09/09/2026 16:46 | 50 | 144.83 |
| 09/09/2026 16:46 | 20 | 144.83 |
| 09/09/2026 16:46 | 80 | 144.83 |
| 09/09/2026 16:45 | 1 | 144.79 |
| 09/09/2026 16:45 | 25 | 144.77 |
| 09/09/2026 16:45 | 24 | 144.80 |
| 09/09/2026 16:45 | 100 | 144.81 |
| 09/09/2026 16:45 | 5 | 144.82 |
| 09/09/2026 16:45 | 5 | 144.86 |
| 09/09/2026 16:45 | 4 | 144.87 |
| 09/09/2026 16:45 | 87 | 144.92 |
| 09/09/2026 16:45 | 5 | 144.92 |
| 09/09/2026 16:45 | 8 | 144.92 |
| 09/09/2026 16:45 | 100 | 144.93 |
| 09/09/2026 16:45 | 17 | 144.94 |
| 09/09/2026 16:45 | 100 | 144.94 |
| 09/09/2026 16:44 | 1 | 144.96 |
| 09/09/2026 16:44 | 100 | 144.96 |
| 09/09/2026 16:44 | 55 | 144.91 |
| 09/09/2026 16:44 | 1 | 144.87 |
| 09/09/2026 16:44 | 32 | 144.88 |
| 09/09/2026 16:43 | 10 | 144.905 |
| 09/09/2026 16:43 | 3 | 144.93 |
| 09/09/2026 16:43 | 2 | 144.94 |
| 09/09/2026 16:43 | 6 | 144.94 |
| 09/09/2026 16:43 | 111 | 144.94 |
| 09/09/2026 16:43 | 6 | 144.94 |
| 09/09/2026 16:43 | 4 | 144.94 |
| 09/09/2026 16:43 | 1 | 144.95 |
| 09/09/2026 16:43 | 2 | 144.95 |
| 09/09/2026 16:43 | 35 | 144.95 |
| 09/09/2026 16:43 | 200 | 144.95 |
| 09/09/2026 16:43 | 10 | 144.95 |
| 09/09/2026 16:42 | 1 | 144.96 |
| 09/09/2026 16:41 | 39 | 145.00 |
| 09/09/2026 16:41 | 1 | 145.00 |
| 09/09/2026 16:41 | 6 | 144.97 |
| 09/09/2026 16:41 | 35 | 145.00 |
| 09/09/2026 16:41 | 2 | 145.00 |
| 09/09/2026 16:41 | 2 | 145.00 |
| 09/09/2026 16:41 | 4 | 145.00 |
| 09/09/2026 16:41 | 1 | 145.00 |
| 09/09/2026 16:41 | 1 | 145.01 |
| 09/09/2026 16:41 | 4 | 145.07 |
| 09/09/2026 16:41 | 24 | 145.08 |
| 09/09/2026 16:40 | 84 | 145.13 |
| 09/09/2026 16:40 | 23 | 145.13 |
| 09/09/2026 16:40 | 6 | 145.17 |
| 09/09/2026 16:40 | 6 | 145.17 |
| 09/09/2026 16:40 | 116 | 145.17 |
| 09/09/2026 16:40 | 100 | 145.19 |
| 09/09/2026 16:40 | 100 | 145.19 |
| 09/09/2026 16:40 | 100 | 145.19 |
| 09/09/2026 16:39 | 43 | 145.26 |
| 09/09/2026 16:39 | 1 | 145.22 |
| 09/09/2026 16:38 | 1 | 145.22 |
| 09/09/2026 16:38 | 1 | 145.24 |
| 09/09/2026 16:38 | 3 | 145.26 |
| 09/09/2026 16:38 | 1 | 145.26 |
| 09/09/2026 16:38 | 5 | 145.25 |
| 09/09/2026 16:38 | 43 | 145.25 |
| 09/09/2026 16:38 | 4 | 145.25 |
| 09/09/2026 16:38 | 38 | 145.205 |
| 09/09/2026 16:38 | 52 | 145.205 |
| 09/09/2026 16:38 | 16 | 145.20 |
| 09/09/2026 16:38 | 100 | 145.17 |
| 09/09/2026 16:38 | 100 | 145.12 |
| 09/09/2026 16:37 | 52 | 145.16 |
| 09/09/2026 16:37 | 100 | 145.15 |
| 09/09/2026 16:37 | 300 | 145.13 |
| 09/09/2026 16:37 | 5 | 145.06 |
| 09/09/2026 16:37 | 100 | 145.14 |
| 09/09/2026 16:36 | 30 | 145.14 |
| 09/09/2026 16:36 | 13 | 145.07 |
| 09/09/2026 16:36 | 224 | 145.10 |
| 09/09/2026 16:36 | 38 | 145.10 |
| 09/09/2026 16:36 | 38 | 145.10 |
| 09/09/2026 16:36 | 52 | 145.14 |
| 09/09/2026 16:36 | 48 | 145.14 |
| 09/09/2026 16:36 | 3 | 145.23 |
| 09/09/2026 16:36 | 14 | 145.23 |
| 09/09/2026 16:36 | 5 | 145.22 |
| 09/09/2026 16:36 | 95 | 145.22 |
| 09/09/2026 16:36 | 100 | 145.22 |
| 09/09/2026 16:35 | 100 | 145.16 |
| 09/09/2026 16:35 | 100 | 145.16 |
| 09/09/2026 16:35 | 100 | 145.16 |
| 09/09/2026 16:35 | 100 | 145.16 |
| 09/09/2026 16:35 | 100 | 145.16 |
| 09/09/2026 16:35 | 100 | 145.16 |
| 09/09/2026 16:35 | 100 | 145.16 |
| 09/09/2026 16:35 | 100 | 145.16 |
| 09/09/2026 16:35 | 100 | 145.16 |
| 09/09/2026 16:35 | 1 | 145.20 |
| 09/09/2026 16:35 | 3 | 145.19 |
| 09/09/2026 16:35 | 100 | 145.17 |
| 09/09/2026 16:35 | 95 | 145.10 |
| 09/09/2026 16:35 | 19 | 145.16 |
| 09/09/2026 16:35 | 5 | 145.16 |
| 09/09/2026 16:35 | 43 | 145.14 |
| 09/09/2026 16:35 | 43 | 145.14 |
| 09/09/2026 16:35 | 100 | 145.14 |
| 09/09/2026 16:34 | 5 | 145.12 |
| 09/09/2026 16:34 | 94 | 145.05 |
| 09/09/2026 16:34 | 6 | 145.05 |
| 09/09/2026 16:34 | 1 | 145.02 |
| 09/09/2026 16:33 | 1 | 144.94 |
| 09/09/2026 16:33 | 7 | 144.94 |
| 09/09/2026 16:33 | 6 | 144.98 |
| 09/09/2026 16:33 | 6 | 144.99 |
| 09/09/2026 16:33 | 102 | 144.99 |
| 09/09/2026 16:33 | 3 | 144.99 |
| 09/09/2026 16:33 | 2 | 144.99 |
| 09/09/2026 16:33 | 52 | 145.00 |
| 09/09/2026 16:33 | 5 | 145.00 |
| 09/09/2026 16:33 | 143 | 145.00 |
| 09/09/2026 16:33 | 4 | 145.07 |
| 09/09/2026 16:33 | 6 | 145.10 |
| 09/09/2026 16:33 | 40 | 145.10 |
| 09/09/2026 16:33 | 50 | 145.11 |
| 09/09/2026 16:33 | 100 | 145.11 |
| 09/09/2026 16:33 | 200 | 145.11 |
| 09/09/2026 16:32 | 38 | 145.15 |
| 09/09/2026 16:32 | 28 | 145.20 |
| 09/09/2026 16:32 | 3 | 145.20 |
| 09/09/2026 16:32 | 43 | 145.19 |
| 09/09/2026 16:32 | 100 | 145.19 |
| 09/09/2026 16:31 | 1 | 145.13 |
| 09/09/2026 16:31 | 5 | 145.13 |
| 09/09/2026 16:31 | 100 | 145.08 |
| 09/09/2026 16:31 | 88 | 145.08 |
| 09/09/2026 16:31 | 12 | 145.08 |
| 09/09/2026 16:31 | 100 | 145.07 |
| 09/09/2026 16:31 | 100 | 145.07 |
| 09/09/2026 16:31 | 100 | 145.07 |
| 09/09/2026 16:31 | 100 | 145.00 |
| 09/09/2026 16:31 | 51 | 145.02 |
| 09/09/2026 16:31 | 100 | 145.08 |
| 09/09/2026 16:31 | 100 | 145.08 |
| 09/09/2026 16:31 | 6 | 145.06 |
| 09/09/2026 16:30 | 10 | 145.14 |
| 09/09/2026 16:30 | 140 | 145.14 |
| 09/09/2026 16:30 | 46 | 145.14 |
| 09/09/2026 16:30 | 44 | 145.14 |
| 09/09/2026 16:30 | 6 | 145.14 |
| 09/09/2026 16:30 | 197 | 145.15 |
| 09/09/2026 16:30 | 103 | 145.15 |
| 09/09/2026 16:30 | 20 | 145.16 |
| 09/09/2026 16:30 | 50 | 145.19 |
| 09/09/2026 16:29 | 1 | 145.25 |
| 09/09/2026 16:29 | 100 | 145.23 |
| 09/09/2026 16:29 | 100 | 145.23 |
| 09/09/2026 16:29 | 6 | 145.23 |
| 09/09/2026 16:29 | 1 | 145.23 |
| 09/09/2026 16:29 | 75 | 145.21 |
| 09/09/2026 16:29 | 25 | 145.21 |
| 09/09/2026 16:29 | 100 | 145.20 |
| 09/09/2026 16:29 | 1 | 145.20 |
| 09/09/2026 16:29 | 100 | 145.20 |
| 09/09/2026 16:29 | 74 | 145.16 |
| 09/09/2026 16:29 | 100 | 145.16 |
| 09/09/2026 16:29 | 299 | 145.16 |
| 09/09/2026 16:29 | 1 | 145.16 |
| 09/09/2026 16:29 | 100 | 145.16 |
| 09/09/2026 16:29 | 100 | 145.16 |
| 09/09/2026 16:28 | 13 | 145.125 |
| 09/09/2026 16:28 | 100 | 145.12 |
| 09/09/2026 16:28 | 38 | 145.16 |
| 09/09/2026 16:28 | 1 | 145.21 |
| 09/09/2026 16:28 | 100 | 145.18 |
| 09/09/2026 16:28 | 22 | 145.18 |
| 09/09/2026 16:28 | 100 | 145.18 |
| 09/09/2026 16:28 | 1 | 145.13 |
| 09/09/2026 16:27 | 38 | 145.17 |
| 09/09/2026 16:27 | 1 | 145.14 |
| 09/09/2026 16:27 | 50 | 145.12 |
| 09/09/2026 16:27 | 5 | 145.15 |
| 09/09/2026 16:27 | 12 | 145.15 |
| 09/09/2026 16:27 | 100 | 145.16 |
| 09/09/2026 16:27 | 100 | 145.16 |
| 09/09/2026 16:27 | 6 | 145.17 |
| 09/09/2026 16:27 | 100 | 145.17 |
| 09/09/2026 16:27 | 100 | 145.18 |
| 09/09/2026 16:27 | 1 | 145.245 |
| 09/09/2026 16:26 | 1 | 145.24 |
| 09/09/2026 16:26 | 20 | 145.22 |
| 09/09/2026 16:26 | 20 | 145.22 |
| 09/09/2026 16:26 | 100 | 145.21 |
| 09/09/2026 16:26 | 100 | 145.21 |
| 09/09/2026 16:25 | 100 | 145.18 |
| 09/09/2026 16:25 | 100 | 145.18 |
| 09/09/2026 16:25 | 100 | 145.18 |
| 09/09/2026 16:25 | 1 | 145.17 |
| 09/09/2026 16:25 | 100 | 145.17 |
| 09/09/2026 16:25 | 100 | 145.17 |
| 09/09/2026 16:25 | 100 | 145.17 |
| 09/09/2026 16:25 | 100 | 145.11 |
| 09/09/2026 16:24 | 1 | 145.08 |
| 09/09/2026 16:24 | 5 | 145.08 |
| 09/09/2026 16:24 | 1 | 145.12 |
| 09/09/2026 16:24 | 5 | 145.12 |
| 09/09/2026 16:24 | 100 | 145.12 |
| 09/09/2026 16:24 | 19 | 145.13 |
| 09/09/2026 16:24 | 31 | 145.13 |
| 09/09/2026 16:24 | 12 | 145.13 |
| 09/09/2026 16:24 | 88 | 145.13 |
| 09/09/2026 16:24 | 10 | 145.19 |
| 09/09/2026 16:24 | 3 | 145.27 |
| 09/09/2026 16:24 | 57 | 145.29 |
| 09/09/2026 16:24 | 43 | 145.28 |
| 09/09/2026 16:24 | 63 | 145.27 |
| 09/09/2026 16:24 | 5 | 145.27 |
| 09/09/2026 16:24 | 100 | 145.26 |
| 09/09/2026 16:24 | 2 | 145.22 |
| 09/09/2026 16:23 | 2 | 145.20 |
| 09/09/2026 16:23 | 1 | 145.16 |
| 09/09/2026 16:23 | 100 | 145.13 |
| 09/09/2026 16:23 | 16 | 145.11 |
| 09/09/2026 16:23 | 4 | 145.10 |
| 09/09/2026 16:23 | 96 | 145.10 |
| 09/09/2026 16:23 | 100 | 145.10 |
| 09/09/2026 16:23 | 100 | 145.10 |
| 09/09/2026 16:23 | 50 | 145.10 |
| 09/09/2026 16:23 | 100 | 145.10 |
| 09/09/2026 16:22 | 3 | 145.07 |
| 09/09/2026 16:22 | 5 | 145.07 |
| 09/09/2026 16:22 | 100 | 145.07 |
| 09/09/2026 16:21 | 1 | 145.03 |
| 09/09/2026 16:21 | 80 | 145.08 |
| 09/09/2026 16:21 | 5 | 145.09 |
| 09/09/2026 16:21 | 1 | 145.09 |
| 09/09/2026 16:21 | 100 | 145.10 |
| 09/09/2026 16:21 | 100 | 145.10 |
| 09/09/2026 16:21 | 24 | 145.11 |
| 09/09/2026 16:21 | 38 | 145.11 |
| 09/09/2026 16:21 | 38 | 145.11 |
| 09/09/2026 16:20 | 18 | 145.12 |
| 09/09/2026 16:20 | 100 | 145.13 |
| 09/09/2026 16:20 | 44 | 145.14 |
| 09/09/2026 16:20 | 99 | 145.14 |
| 09/09/2026 16:20 | 1 | 145.14 |
| 09/09/2026 16:20 | 2 | 145.19 |
| 09/09/2026 16:20 | 100 | 145.21 |
| 09/09/2026 16:20 | 1 | 145.21 |
| 09/09/2026 16:20 | 7 | 145.21 |
| 09/09/2026 16:20 | 100 | 145.21 |
| 09/09/2026 16:20 | 21 | 145.16 |
| 09/09/2026 16:19 | 38 | 145.16 |
| 09/09/2026 16:18 | 100 | 145.27 |
| 09/09/2026 16:18 | 18 | 145.27 |
| 09/09/2026 16:18 | 12 | 145.27 |
| 09/09/2026 16:18 | 1 | 145.27 |
| 09/09/2026 16:18 | 1 | 145.27 |
| 09/09/2026 16:18 | 131 | 145.27 |
| 09/09/2026 16:18 | 100 | 145.27 |
| 09/09/2026 16:18 | 37 | 145.27 |
| 09/09/2026 16:18 | 100 | 145.27 |
| 09/09/2026 16:18 | 13 | 145.27 |
| 09/09/2026 16:18 | 87 | 145.27 |
| 09/09/2026 16:18 | 6 | 145.27 |
| 09/09/2026 16:18 | 44 | 145.27 |
| 09/09/2026 16:18 | 100 | 145.27 |
| 09/09/2026 16:18 | 20 | 145.34 |
| 09/09/2026 16:17 | 12 | 145.35 |
| 09/09/2026 16:17 | 100 | 145.34 |
| 09/09/2026 16:17 | 100 | 145.32 |
| 09/09/2026 16:17 | 5 | 145.31 |
| 09/09/2026 16:17 | 5 | 145.31 |
| 09/09/2026 16:17 | 3 | 145.275 |
| 09/09/2026 16:17 | 5 | 145.29 |
| 09/09/2026 16:17 | 5 | 145.28 |
| 09/09/2026 16:17 | 5 | 145.27 |
| 09/09/2026 16:17 | 2 | 145.26 |
| 09/09/2026 16:17 | 1 | 145.25 |
| 09/09/2026 16:17 | 100 | 145.25 |
| 09/09/2026 16:17 | 77 | 145.25 |
| 09/09/2026 16:17 | 1 | 145.25 |
| 09/09/2026 16:17 | 100 | 145.25 |
| 09/09/2026 16:17 | 100 | 145.25 |
| 09/09/2026 16:17 | 100 | 145.18 |
| 09/09/2026 16:17 | 38 | 145.18 |
| 09/09/2026 16:17 | 38 | 145.18 |
| 09/09/2026 16:15 | 56 | 145.19 |
| 09/09/2026 16:15 | 45 | 145.16 |
| 09/09/2026 16:15 | 67 | 145.14 |
| 09/09/2026 16:15 | 33 | 145.14 |
| 09/09/2026 16:15 | 1 | 145.15 |
| 09/09/2026 16:15 | 32 | 145.15 |
| 09/09/2026 16:15 | 100 | 145.15 |
| 09/09/2026 16:15 | 100 | 145.16 |
| 09/09/2026 16:14 | 1 | 145.26 |
| 09/09/2026 16:14 | 6 | 145.27 |
| 09/09/2026 16:14 | 5 | 145.25 |
| 09/09/2026 16:14 | 15 | 145.19 |
| 09/09/2026 16:14 | 47 | 145.17 |
| 09/09/2026 16:14 | 100 | 145.17 |
| 09/09/2026 16:14 | 100 | 145.17 |
| 09/09/2026 16:14 | 11 | 145.15 |
| 09/09/2026 16:14 | 38 | 145.15 |
| 09/09/2026 16:13 | 14 | 145.035 |
| 09/09/2026 16:12 | 30 | 145.13 |
| 09/09/2026 16:12 | 12 | 145.15 |
| 09/09/2026 16:12 | 6 | 145.16 |
| 09/09/2026 16:12 | 69 | 145.16 |
| 09/09/2026 16:12 | 71 | 145.17 |
| 09/09/2026 16:11 | 72 | 145.19 |
| 09/09/2026 16:11 | 1 | 145.19 |
| 09/09/2026 16:11 | 38 | 145.19 |
| 09/09/2026 16:11 | 100 | 145.19 |
| 09/09/2026 16:11 | 99 | 145.19 |
| 09/09/2026 16:11 | 1 | 145.19 |
| 09/09/2026 16:11 | 56 | 145.19 |
| 09/09/2026 16:11 | 50 | 145.19 |
| 09/09/2026 16:11 | 100 | 145.19 |
| 09/09/2026 16:11 | 44 | 145.19 |
| 09/09/2026 16:11 | 43 | 145.19 |
| 09/09/2026 16:11 | 13 | 145.19 |
| 09/09/2026 16:11 | 100 | 145.18 |
| 09/09/2026 16:11 | 44 | 145.18 |
| 09/09/2026 16:11 | 56 | 145.18 |
| 09/09/2026 16:11 | 44 | 145.18 |
| 09/09/2026 16:11 | 56 | 145.19 |
| 09/09/2026 16:11 | 44 | 145.19 |
| 09/09/2026 16:11 | 29 | 145.28 |
| 09/09/2026 16:10 | 5 | 145.21 |
| 09/09/2026 16:10 | 24 | 145.11 |
| 09/09/2026 16:10 | 6 | 145.10 |
| 09/09/2026 16:09 | 6 | 145.10 |
| 09/09/2026 16:09 | 5 | 145.09 |
| 09/09/2026 16:09 | 5 | 145.05 |
| 09/09/2026 16:08 | 20 | 144.96 |
| 09/09/2026 16:08 | 15 | 144.96 |
| 09/09/2026 16:08 | 97 | 144.95 |
| 09/09/2026 16:08 | 3 | 144.95 |
| 09/09/2026 16:08 | 2 | 144.93 |
| 09/09/2026 16:08 | 100 | 144.92 |
| 09/09/2026 16:08 | 100 | 144.92 |
| 09/09/2026 16:08 | 2 | 144.88 |
| 09/09/2026 16:08 | 1 | 144.92 |
| 09/09/2026 16:08 | 11 | 144.91 |
| 09/09/2026 16:08 | 89 | 144.91 |
| 09/09/2026 16:08 | 11 | 144.91 |
| 09/09/2026 16:08 | 100 | 144.90 |
| 09/09/2026 16:08 | 65 | 144.89 |
| 09/09/2026 16:08 | 35 | 144.89 |
| 09/09/2026 16:07 | 100 | 144.765 |
| 09/09/2026 16:07 | 44 | 144.71 |
| 09/09/2026 16:06 | 100 | 144.84 |
| 09/09/2026 16:06 | 1 | 144.83 |
| 09/09/2026 16:06 | 100 | 144.83 |
| 09/09/2026 16:06 | 100 | 144.83 |
| 09/09/2026 16:06 | 2 | 144.74 |
| 09/09/2026 16:06 | 6 | 144.75 |
| 09/09/2026 16:06 | 56 | 144.75 |
| 09/09/2026 16:06 | 26 | 144.75 |
| 09/09/2026 16:06 | 118 | 144.75 |
| 09/09/2026 16:06 | 200 | 144.76 |
| 09/09/2026 16:06 | 100 | 144.76 |
| 09/09/2026 16:06 | 100 | 144.77 |
| 09/09/2026 16:06 | 1 | 144.88 |
| 09/09/2026 16:05 | 1 | 144.81 |
| 09/09/2026 16:05 | 121 | 144.90 |
| 09/09/2026 16:05 | 76 | 144.91 |
| 09/09/2026 16:05 | 46 | 144.91 |
| 09/09/2026 16:05 | 100 | 144.96 |
| 09/09/2026 16:05 | 5 | 144.96 |
| 09/09/2026 16:05 | 25 | 144.88 |
| 09/09/2026 16:04 | 5 | 144.87 |
| 09/09/2026 16:04 | 100 | 144.92 |
| 09/09/2026 16:04 | 100 | 144.92 |
| 09/09/2026 16:04 | 100 | 144.91 |
| 09/09/2026 16:04 | 100 | 144.89 |
| 09/09/2026 16:04 | 50 | 144.86 |
| 09/09/2026 16:04 | 56 | 144.86 |
| 09/09/2026 16:04 | 20 | 144.86 |
| 09/09/2026 16:04 | 24 | 144.86 |
| 09/09/2026 16:04 | 4 | 144.83 |
| 09/09/2026 16:03 | 78 | 144.88 |
| 09/09/2026 16:03 | 15 | 144.82 |
| 09/09/2026 16:02 | 165 | 144.85 |
| 09/09/2026 16:02 | 17 | 144.85 |
| 09/09/2026 16:02 | 18 | 144.85 |
| 09/09/2026 16:02 | 120 | 144.91 |
| 09/09/2026 16:02 | 6 | 144.82 |
| 09/09/2026 16:02 | 12 | 144.82 |
| 09/09/2026 16:02 | 100 | 144.85 |
| 09/09/2026 16:02 | 12 | 144.85 |
| 09/09/2026 16:02 | 12 | 144.84 |
| 09/09/2026 16:02 | 100 | 144.84 |
| 09/09/2026 16:02 | 100 | 144.85 |
| 09/09/2026 16:02 | 2 | 144.87 |
| 09/09/2026 16:02 | 100 | 144.87 |
| 09/09/2026 16:02 | 41 | 144.88 |
| 09/09/2026 16:02 | 59 | 144.88 |
| 09/09/2026 16:02 | 15 | 144.89 |
| 09/09/2026 16:02 | 100 | 144.89 |
| 09/09/2026 16:02 | 65 | 144.89 |
| 09/09/2026 16:02 | 21 | 145.01 |
| 09/09/2026 16:02 | 1 | 144.99 |
| 09/09/2026 16:02 | 6 | 144.96 |
| 09/09/2026 16:02 | 36 | 144.96 |
| 09/09/2026 16:02 | 26 | 144.96 |
| 09/09/2026 16:02 | 38 | 144.96 |
| 09/09/2026 16:01 | 100 | 144.93 |
| 09/09/2026 16:01 | 145 | 144.92 |
| 09/09/2026 16:01 | 6 | 144.92 |
| 09/09/2026 16:01 | 38 | 144.92 |
| 09/09/2026 16:01 | 11 | 144.92 |
| 09/09/2026 16:01 | 100 | 144.95 |
| 09/09/2026 16:01 | 6 | 144.95 |
| 09/09/2026 16:01 | 100 | 144.94 |
| 09/09/2026 16:01 | 100 | 144.94 |
| 09/09/2026 16:01 | 100 | 144.92 |
| 09/09/2026 16:01 | 6 | 144.90 |
| 09/09/2026 16:01 | 36 | 144.90 |
| 09/09/2026 16:01 | 29 | 144.90 |
| 09/09/2026 16:01 | 35 | 144.90 |
| 09/09/2026 16:01 | 250 | 144.90 |
| 09/09/2026 16:01 | 6 | 144.90 |
| 09/09/2026 16:01 | 100 | 144.90 |
| 09/09/2026 16:01 | 43 | 144.90 |
| 09/09/2026 16:01 | 57 | 144.90 |
| 09/09/2026 16:01 | 200 | 144.91 |
| 09/09/2026 16:01 | 172 | 144.91 |
| 09/09/2026 16:01 | 28 | 144.91 |
| 09/09/2026 16:01 | 3 | 144.93 |
| 09/09/2026 16:01 | 64 | 145.025 |
| 09/09/2026 16:00 | 14 | 145.05 |
| 09/09/2026 16:00 | 10 | 145.05 |
| 09/09/2026 16:00 | 45 | 145.05 |
| 09/09/2026 16:00 | 100 | 145.08 |
| 09/09/2026 16:00 | 9 | 145.18 |
| 09/09/2026 16:00 | 76 | 145.18 |
| 09/09/2026 16:00 | 15 | 145.18 |
| 09/09/2026 16:00 | 100 | 145.17 |
| 09/09/2026 16:00 | 38 | 145.13 |
| 09/09/2026 15:59 | 24 | 145.125 |
| 09/09/2026 15:59 | 38 | 145.125 |
| 09/09/2026 15:59 | 38 | 145.125 |
| 09/09/2026 15:59 | 24 | 145.125 |
| 09/09/2026 15:59 | 38 | 145.125 |
| 09/09/2026 15:59 | 38 | 145.125 |
| 09/09/2026 15:59 | 2 | 145.12 |
| 09/09/2026 15:59 | 1 | 145.09 |
| 09/09/2026 15:59 | 6 | 145.09 |
| 09/09/2026 15:59 | 1 | 145.10 |
| 09/09/2026 15:59 | 101 | 145.10 |
| 09/09/2026 15:59 | 100 | 145.10 |
| 09/09/2026 15:59 | 100 | 145.11 |
| 09/09/2026 15:59 | 4 | 145.24 |
| 09/09/2026 15:59 | 24 | 145.195 |
| 09/09/2026 15:59 | 38 | 145.195 |
| 09/09/2026 15:59 | 38 | 145.195 |
| 09/09/2026 15:58 | 14 | 145.18 |
| 09/09/2026 15:58 | 13 | 145.24 |
| 09/09/2026 15:58 | 87 | 145.24 |
| 09/09/2026 15:58 | 13 | 145.24 |
| 09/09/2026 15:58 | 87 | 145.24 |
| 09/09/2026 15:58 | 100 | 145.25 |
| 09/09/2026 15:58 | 100 | 145.25 |
| 09/09/2026 15:57 | 5 | 145.35 |
| 09/09/2026 15:57 | 23 | 145.38 |
| 09/09/2026 15:57 | 21 | 145.38 |
| 09/09/2026 15:57 | 79 | 145.38 |
| 09/09/2026 15:57 | 72 | 145.36 |
| 09/09/2026 15:57 | 20 | 145.36 |
| 09/09/2026 15:56 | 8 | 145.36 |
| 09/09/2026 15:56 | 12 | 145.35 |
| 09/09/2026 15:56 | 70 | 145.34 |
| 09/09/2026 15:56 | 100 | 145.28 |
| 09/09/2026 15:56 | 100 | 145.28 |
| 09/09/2026 15:56 | 100 | 145.28 |
| 09/09/2026 15:56 | 100 | 145.28 |
| 09/09/2026 15:56 | 7 | 145.26 |
| 09/09/2026 15:56 | 2 | 145.26 |
| 09/09/2026 15:55 | 153 | 145.17 |
| 09/09/2026 15:55 | 116 | 145.18 |
| 09/09/2026 15:55 | 27 | 145.18 |
| 09/09/2026 15:55 | 4 | 145.22 |
| 09/09/2026 15:55 | 100 | 145.23 |
| 09/09/2026 15:55 | 5 | 145.21 |
| 09/09/2026 15:55 | 98 | 145.22 |
| 09/09/2026 15:55 | 55 | 145.22 |
| 09/09/2026 15:55 | 22 | 145.23 |
| 09/09/2026 15:55 | 100 | 145.23 |
| 09/09/2026 15:55 | 15 | 145.23 |
| 09/09/2026 15:55 | 84 | 145.23 |
| 09/09/2026 15:55 | 1 | 145.23 |
| 09/09/2026 15:55 | 277 | 145.23 |
| 09/09/2026 15:55 | 100 | 145.23 |
| 09/09/2026 15:55 | 201 | 145.23 |
| 09/09/2026 15:55 | 100 | 145.23 |
| 09/09/2026 15:55 | 101 | 145.23 |
| 09/09/2026 15:55 | 100 | 145.23 |
| 09/09/2026 15:55 | 100 | 145.23 |
| 09/09/2026 15:55 | 100 | 145.32 |
| 09/09/2026 15:54 | 82 | 145.22 |
| 09/09/2026 15:54 | 5 | 145.22 |
| 09/09/2026 15:54 | 13 | 145.22 |
| 09/09/2026 15:54 | 12 | 145.22 |
| 09/09/2026 15:54 | 100 | 145.21 |
| 09/09/2026 15:54 | 69 | 145.21 |
| 09/09/2026 15:54 | 31 | 145.21 |
| 09/09/2026 15:54 | 20 | 145.20 |
| 09/09/2026 15:54 | 4 | 145.16 |
| 09/09/2026 15:54 | 100 | 145.16 |
| 09/09/2026 15:54 | 3 | 145.10 |
| 09/09/2026 15:54 | 100 | 145.10 |
| 09/09/2026 15:54 | 3 | 145.02 |
| 09/09/2026 15:53 | 6 | 145.18 |
| 09/09/2026 15:52 | 6 | 145.16 |
| 09/09/2026 15:52 | 1 | 145.15 |
| 09/09/2026 15:52 | 99 | 145.06 |
| 09/09/2026 15:52 | 1 | 145.06 |
| 09/09/2026 15:52 | 100 | 145.06 |
| 09/09/2026 15:52 | 40 | 145.06 |
| 09/09/2026 15:52 | 100 | 145.06 |
| 09/09/2026 15:52 | 147 | 145.05 |
| 09/09/2026 15:52 | 53 | 145.05 |
| 09/09/2026 15:52 | 58 | 145.04 |
| 09/09/2026 15:52 | 1 | 145.04 |
| 09/09/2026 15:52 | 41 | 145.04 |
| 09/09/2026 15:51 | 18 | 145.01 |
| 09/09/2026 15:51 | 82 | 145.01 |
| 09/09/2026 15:51 | 1 | 144.97 |
| 09/09/2026 15:51 | 3 | 144.95 |
| 09/09/2026 15:51 | 16 | 144.95 |
| 09/09/2026 15:51 | 84 | 144.95 |
| 09/09/2026 15:51 | 1 | 144.93 |
| 09/09/2026 15:51 | 100 | 144.87 |
| 09/09/2026 15:51 | 44 | 144.87 |
| 09/09/2026 15:51 | 5 | 144.955 |
| 09/09/2026 15:50 | 7 | 144.955 |
| 09/09/2026 15:50 | 10 | 145.07 |
| 09/09/2026 15:50 | 40 | 145.07 |
| 09/09/2026 15:50 | 100 | 145.06 |
| 09/09/2026 15:50 | 9 | 145.07 |
| 09/09/2026 15:50 | 9 | 145.19 |
| 09/09/2026 15:49 | 37 | 145.22 |
| 09/09/2026 15:49 | 3 | 145.22 |
| 09/09/2026 15:49 | 46 | 145.22 |
| 09/09/2026 15:49 | 114 | 145.22 |
| 09/09/2026 15:49 | 184 | 145.23 |
| 09/09/2026 15:49 | 100 | 145.23 |
| 09/09/2026 15:49 | 16 | 145.23 |
| 09/09/2026 15:49 | 1 | 145.23 |
| 09/09/2026 15:49 | 24 | 145.23 |
| 09/09/2026 15:49 | 56 | 145.23 |
| 09/09/2026 15:49 | 3 | 145.23 |
| 09/09/2026 15:49 | 90 | 145.345 |
| 09/09/2026 15:49 | 100 | 145.46 |
| 09/09/2026 15:49 | 100 | 145.46 |
| 09/09/2026 15:49 | 100 | 145.46 |
| 09/09/2026 15:49 | 5 | 145.41 |
| 09/09/2026 15:49 | 9 | 145.40 |
| 09/09/2026 15:49 | 20 | 145.40 |
| 09/09/2026 15:49 | 5 | 145.40 |
| 09/09/2026 15:49 | 15 | 145.40 |
| 09/09/2026 15:49 | 48 | 145.40 |
| 09/09/2026 15:49 | 52 | 145.40 |
| 09/09/2026 15:49 | 1 | 145.37 |
| 09/09/2026 15:49 | 99 | 145.37 |
| 09/09/2026 15:49 | 50 | 145.34 |
| 09/09/2026 15:49 | 60 | 145.33 |
| 09/09/2026 15:49 | 40 | 145.33 |
| 09/09/2026 15:49 | 28 | 145.33 |
| 09/09/2026 15:49 | 72 | 145.33 |
| 09/09/2026 15:48 | 11 | 145.14 |
| 09/09/2026 15:48 | 3 | 145.14 |
| 09/09/2026 15:47 | 100 | 145.00 |
| 09/09/2026 15:47 | 83 | 145.00 |
| 09/09/2026 15:47 | 83 | 145.01 |
| 09/09/2026 15:47 | 17 | 145.01 |
| 09/09/2026 15:47 | 20 | 145.06 |
| 09/09/2026 15:47 | 6 | 145.16 |
| 09/09/2026 15:47 | 4 | 145.06 |
| 09/09/2026 15:47 | 3 | 145.06 |
| 09/09/2026 15:47 | 100 | 145.04 |
| 09/09/2026 15:47 | 200 | 145.01 |
| 09/09/2026 15:47 | 23 | 145.01 |
| 09/09/2026 15:47 | 77 | 145.01 |
| 09/09/2026 15:47 | 23 | 145.01 |
| 09/09/2026 15:47 | 300 | 145.02 |
| 09/09/2026 15:47 | 169 | 145.02 |
| 09/09/2026 15:47 | 31 | 145.02 |
| 09/09/2026 15:47 | 169 | 145.03 |
| 09/09/2026 15:47 | 31 | 145.03 |
| 09/09/2026 15:47 | 59 | 145.03 |
| 09/09/2026 15:47 | 1 | 145.03 |
| 09/09/2026 15:47 | 40 | 145.03 |
| 09/09/2026 15:47 | 80 | 145.03 |
| 09/09/2026 15:47 | 20 | 145.03 |
| 09/09/2026 15:47 | 100 | 145.06 |
| 09/09/2026 15:47 | 17 | 145.05 |
| 09/09/2026 15:46 | 47 | 145.15 |
| 09/09/2026 15:46 | 9 | 145.30 |
| 09/09/2026 15:46 | 40 | 145.30 |
| 09/09/2026 15:46 | 40 | 145.30 |
| 09/09/2026 15:46 | 29 | 145.30 |
| 09/09/2026 15:46 | 20 | 145.30 |
| 09/09/2026 15:46 | 200 | 145.31 |
| 09/09/2026 15:46 | 6 | 145.55 |
| 09/09/2026 15:46 | 12 | 145.55 |
| 09/09/2026 15:46 | 148 | 145.56 |
| 09/09/2026 15:46 | 161 | 145.57 |
| 09/09/2026 15:46 | 93 | 145.58 |
| 09/09/2026 15:46 | 7 | 145.58 |
| 09/09/2026 15:46 | 32 | 145.58 |
| 09/09/2026 15:46 | 68 | 145.58 |
| 09/09/2026 15:46 | 173 | 145.59 |
| 09/09/2026 15:44 | 4 | 145.57 |
| 09/09/2026 15:43 | 16 | 145.595 |
| 09/09/2026 15:43 | 8 | 145.47 |
| 09/09/2026 15:43 | 100 | 145.56 |
| 09/09/2026 15:43 | 1 | 145.57 |
| 09/09/2026 15:43 | 99 | 145.57 |
| 09/09/2026 15:43 | 1 | 145.57 |
| 09/09/2026 15:43 | 100 | 145.57 |
| 09/09/2026 15:43 | 46 | 145.59 |
| 09/09/2026 15:42 | 45 | 145.70 |
| 09/09/2026 15:42 | 6 | 145.71 |
| 09/09/2026 15:42 | 12 | 145.71 |
| 09/09/2026 15:42 | 6 | 145.72 |
| 09/09/2026 15:42 | 12 | 145.72 |
| 09/09/2026 15:42 | 82 | 145.73 |
| 09/09/2026 15:42 | 5 | 145.73 |
| 09/09/2026 15:42 | 13 | 145.73 |
| 09/09/2026 15:42 | 12 | 146.01 |
| 09/09/2026 15:42 | 12 | 146.01 |
| 09/09/2026 15:42 | 5 | 146.03 |
| 09/09/2026 15:42 | 95 | 146.03 |
| 09/09/2026 15:42 | 5 | 146.04 |
| 09/09/2026 15:42 | 95 | 146.04 |
| 09/09/2026 15:42 | 1 | 146.04 |
| 09/09/2026 15:42 | 99 | 146.04 |
| 09/09/2026 15:42 | 1 | 146.04 |
| 09/09/2026 15:42 | 37 | 146.04 |
| 09/09/2026 15:42 | 19 | 146.04 |
| 09/09/2026 15:42 | 43 | 146.04 |
| 09/09/2026 15:42 | 57 | 146.06 |
| 09/09/2026 15:42 | 10 | 146.04 |
| 09/09/2026 15:41 | 2 | 146.11 |
| 09/09/2026 15:41 | 38 | 146.11 |
| 09/09/2026 15:41 | 100 | 146.305 |
| 09/09/2026 15:41 | 66 | 146.46 |
| 09/09/2026 15:41 | 35 | 146.29 |
| 09/09/2026 15:38 | 16 | 145.99 |
| 09/09/2026 15:38 | 100 | 146.19 |
| 09/09/2026 15:38 | 1 | 146.34 |
| 09/09/2026 15:38 | 100 | 146.29 |
| 09/09/2026 15:38 | 24 | 146.03 |
| 09/09/2026 15:37 | 7 | 146.10 |
| 09/09/2026 15:37 | 100 | 146.14 |
| 09/09/2026 15:37 | 44 | 146.22 |
| 09/09/2026 15:37 | 91 | 146.23 |
| 09/09/2026 15:37 | 100 | 146.23 |
| 09/09/2026 15:36 | 26 | 146.39 |
| 09/09/2026 15:36 | 100 | 146.35 |
| 09/09/2026 15:36 | 49 | 146.34 |
| 09/09/2026 15:36 | 68 | 146.37 |
| 09/09/2026 15:36 | 32 | 146.37 |
| 09/09/2026 15:36 | 3 | 146.37 |
| 09/09/2026 15:36 | 100 | 146.38 |
| 09/09/2026 15:36 | 100 | 146.38 |
| 09/09/2026 15:36 | 106 | 146.39 |
| 09/09/2026 15:36 | 100 | 146.41 |
| 09/09/2026 15:36 | 32 | 146.40 |
| 09/09/2026 15:36 | 68 | 146.40 |
| 09/09/2026 15:36 | 51 | 146.41 |
| 09/09/2026 15:36 | 2 | 146.62 |
| 09/09/2026 15:36 | 56 | 146.63 |
| 09/09/2026 15:35 | 100 | 146.69 |
| 09/09/2026 15:35 | 100 | 146.70 |
| 09/09/2026 15:35 | 100 | 146.70 |
| 09/09/2026 15:35 | 6 | 146.69 |
| 09/09/2026 15:34 | 7 | 146.80 |
| 09/09/2026 15:33 | 66 | 147.02 |
| 09/09/2026 15:33 | 100 | 147.00 |
| 09/09/2026 15:33 | 38 | 147.00 |
| 09/09/2026 15:33 | 6 | 146.99 |
| 09/09/2026 15:33 | 100 | 146.98 |
| 09/09/2026 15:33 | 94 | 146.82 |
| 09/09/2026 15:33 | 1 | 146.77 |
| 09/09/2026 15:33 | 20 | 146.51 |
| 09/09/2026 15:33 | 2 | 146.65 |
| 09/09/2026 15:33 | 7 | 146.65 |
| 09/09/2026 15:32 | 9 | 146.64 |
| 09/09/2026 15:31 | 1 | 146.05 |
| 09/09/2026 15:31 | 100 | 146.00 |
| 09/09/2026 15:31 | 33 | 146.00 |
| 09/09/2026 15:31 | 67 | 146.00 |
| 09/09/2026 15:31 | 100 | 146.00 |
| 09/09/2026 15:30 | 38 | 145.305 |
| 09/09/2026 15:30 | 1 | 145.34 |
| 09/09/2026 15:30 | 21772 | 145.21 |
| 09/09/2026 15:30 | 21772 | 145.21 |