Sif Hld Rg
SIFG
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.09.2026 - 12:10:56
3.205
+0.105 ( +3.39% )
Mehr Informationen
Analyse von TheScreener
15.09.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/18/2026 12:10 33 3.205
09/18/2026 12:10 184 3.205
09/18/2026 12:10 50 3.205
09/18/2026 12:09 151 3.21
09/18/2026 12:09 200 3.20
09/18/2026 12:09 1000 3.19
09/18/2026 12:09 219 3.185
09/18/2026 12:09 50 3.185
09/18/2026 12:09 1905 3.175
09/18/2026 12:09 25 3.175
09/18/2026 12:09 2560 3.175
09/18/2026 12:09 457 3.175
09/18/2026 12:08 30 3.175
09/18/2026 12:07 1010 3.175
09/18/2026 12:07 509 3.175
09/18/2026 12:07 995 3.175
09/18/2026 12:07 300 3.18
09/18/2026 12:07 44 3.185
09/18/2026 12:07 13 3.185
09/18/2026 12:07 1589 3.18
09/18/2026 12:07 305 3.18
09/18/2026 12:07 366 3.175
09/18/2026 12:07 142 3.175
09/18/2026 12:07 8 3.175
09/18/2026 12:07 202 3.175
09/18/2026 12:07 108 3.175
09/18/2026 12:07 801 3.175
09/18/2026 12:07 202 3.175
09/18/2026 12:02 1563 3.155
09/18/2026 12:02 240 3.155
09/18/2026 12:02 197 3.16
09/18/2026 11:45 142 3.175
09/18/2026 11:35 150 3.175
09/18/2026 11:22 3 3.19
09/18/2026 11:05 250 3.19
09/18/2026 11:02 70 3.19
09/18/2026 11:02 72 3.19
09/18/2026 11:01 279 3.18
09/18/2026 11:01 210 3.18
09/18/2026 11:01 256 3.18
09/18/2026 11:01 113 3.18
09/18/2026 11:01 70 3.18
09/18/2026 10:47 9 3.17
09/18/2026 10:45 102 3.18
09/18/2026 10:45 297 3.18
09/18/2026 10:45 101 3.18
09/18/2026 10:40 1500 3.16
09/18/2026 10:34 120 3.17
09/18/2026 10:34 100 3.17
09/18/2026 10:34 300 3.17
09/18/2026 10:33 8 3.17
09/18/2026 10:32 10 3.17
09/18/2026 10:29 184 3.16
09/18/2026 10:29 471 3.16
09/18/2026 10:20 500 3.18
09/18/2026 10:14 8 3.18
09/18/2026 10:14 270 3.18
09/18/2026 10:14 314 3.18
09/18/2026 10:08 443 3.185
09/18/2026 10:08 557 3.185
09/18/2026 10:03 130 3.195
09/18/2026 10:03 30 3.19
09/18/2026 09:59 121 3.19
09/18/2026 09:59 1539 3.19
09/18/2026 09:59 340 3.195
09/18/2026 09:55 1192 3.19
09/18/2026 09:55 308 3.195
09/18/2026 09:51 80 3.21
09/18/2026 09:51 94 3.195
09/18/2026 09:51 834 3.195
09/18/2026 09:51 50 3.195
09/18/2026 09:51 20 3.195
09/18/2026 09:46 1000 3.19
09/18/2026 09:44 500 3.195
09/18/2026 09:44 696 3.195
09/18/2026 09:33 50 3.18
09/18/2026 09:28 1366 3.16
09/18/2026 09:23 800 3.175
09/18/2026 09:23 656 3.16
09/18/2026 09:23 1584 3.16
09/18/2026 09:22 100 3.15
09/18/2026 09:20 1016 3.16
09/18/2026 09:20 200 3.14
09/18/2026 09:20 231 3.125
09/18/2026 09:20 280 3.10
09/18/2026 09:20 14353 3.10
09/18/2026 09:19 400 3.10
09/18/2026 09:00 25 3.08
09/18/2026 09:00 14 3.08
09/18/2026 09:00 95 3.08
09/18/2026 09:00 89 3.08
09/18/2026 09:00 111 3.08
09/18/2026 09:00 30 3.08
09/18/2026 09:00 23 3.08
09/18/2026 09:00 4 3.08
09/18/2026 09:00 243 3.08
09/18/2026 09:00 126 3.08
09/18/2026 09:00 21 3.08
09/18/2026 09:00 25 3.08
09/18/2026 09:00 64 3.08
09/18/2026 09:00 796 3.08
09/18/2026 09:00 475 3.08
09/18/2026 09:00 25 3.08
09/18/2026 09:00 165 3.08