Sif Hld Rg
SIFG
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
01.12.2025 - 09:33:52
6.46
-0.11 ( -1.67% )
Mehr Informationen
Analyse von TheScreener
28.11.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/01/2025 09:32 10 6.44
12/01/2025 09:31 200 6.43
12/01/2025 09:28 181 6.46
12/01/2025 09:24 100 6.51
12/01/2025 09:04 50 6.50
12/01/2025 09:04 150 6.50
12/01/2025 09:04 99 6.51
12/01/2025 09:04 401 6.51
12/01/2025 09:04 471 6.51
12/01/2025 09:04 139 6.51
12/01/2025 09:00 7 6.59
12/01/2025 09:00 428 6.59
12/01/2025 09:00 65 6.59
12/01/2025 09:00 13 6.59
12/01/2025 09:00 7 6.59
12/01/2025 09:00 40 6.59
12/01/2025 09:00 15 6.59
12/01/2025 09:00 27 6.59
12/01/2025 09:00 68 6.59
12/01/2025 09:00 72 6.59
12/01/2025 09:00 1 6.59
12/01/2025 09:00 67 6.59
12/01/2025 09:00 112 6.59
12/01/2025 09:00 86 6.59
12/01/2025 09:00 75 6.59
12/01/2025 09:00 56 6.59
12/01/2025 09:00 60 6.59
12/01/2025 09:00 162 6.59
12/01/2025 09:00 11 6.59
12/01/2025 09:00 102 6.59
12/01/2025 09:00 196 6.59
12/01/2025 09:00 153 6.59
12/01/2025 09:00 20 6.59
12/01/2025 09:00 32 6.59
12/01/2025 09:00 6 6.59
12/01/2025 09:00 18 6.59
12/01/2025 09:00 12 6.59