Sif Hld Rg
SIFG
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.08.2025 - 17:55:00
8.22
-0.03 ( -0.36% )
Mehr Informationen
Analyse von TheScreener
15.08.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/15/2025 17:35 51 8.22
08/15/2025 17:35 37 8.22
08/15/2025 17:35 69 8.22
08/15/2025 17:35 18 8.22
08/15/2025 17:35 87 8.22
08/15/2025 17:35 54 8.22
08/15/2025 17:35 34 8.22
08/15/2025 17:35 141 8.22
08/15/2025 17:35 90 8.22
08/15/2025 17:35 61 8.22
08/15/2025 17:35 111 8.22
08/15/2025 17:35 184 8.22
08/15/2025 17:35 189 8.22
08/15/2025 17:35 498 8.22
08/15/2025 17:35 502 8.22
08/15/2025 17:35 32 8.22
08/15/2025 17:35 117 8.22
08/15/2025 17:35 110 8.22
08/15/2025 17:35 24 8.22
08/15/2025 17:35 209 8.22
08/15/2025 17:35 115 8.22
08/15/2025 17:35 58 8.22
08/15/2025 17:35 199 8.22
08/15/2025 17:35 706 8.22
08/15/2025 17:35 4 8.22
08/15/2025 17:35 120 8.22
08/15/2025 17:35 547 8.22
08/15/2025 17:35 41 8.22
08/15/2025 17:35 34 8.22
08/15/2025 17:35 930 8.22
08/15/2025 17:35 116 8.22
08/15/2025 17:35 33 8.22
08/15/2025 17:35 45 8.22
08/15/2025 17:35 33 8.22
08/15/2025 17:35 19 8.22
08/15/2025 17:35 81 8.22
08/15/2025 17:35 24 8.22
08/15/2025 17:35 16 8.22
08/15/2025 17:35 49 8.22
08/15/2025 17:35 3 8.22
08/15/2025 17:35 19 8.22
08/15/2025 17:35 14 8.22
08/15/2025 17:35 18 8.22
08/15/2025 17:35 31 8.22
08/15/2025 17:35 303 8.22
08/15/2025 17:35 299 8.22
08/15/2025 17:35 11 8.22
08/15/2025 17:35 184 8.22
08/15/2025 17:35 54 8.22
08/15/2025 17:35 192 8.22
08/15/2025 17:35 55 8.22
08/15/2025 17:35 45 8.22
08/15/2025 17:35 25 8.22
08/15/2025 17:35 12 8.22
08/15/2025 17:35 102 8.22
08/15/2025 17:35 6 8.22
08/15/2025 17:35 14 8.22
08/15/2025 17:35 13 8.22
08/15/2025 17:35 63 8.22
08/15/2025 17:35 15 8.22
08/15/2025 17:35 23 8.22
08/15/2025 17:35 9 8.22
08/15/2025 17:35 172 8.22
08/15/2025 17:35 8 8.22
08/15/2025 17:26 500 8.23
08/15/2025 17:21 140 8.21
08/15/2025 17:21 182 8.23
08/15/2025 17:21 106 8.23
08/15/2025 17:21 264 8.23