Sif Hld Rg
SIFG
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
9.41
+0.27 ( +2.95% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 326 9.41
04/04/2025 17:35 49 9.41
04/04/2025 17:35 20 9.41
04/04/2025 17:35 180 9.41
04/04/2025 17:35 457 9.41
04/04/2025 17:35 93 9.41
04/04/2025 17:35 302 9.41
04/04/2025 17:35 312 9.41
04/04/2025 17:35 50 9.41
04/04/2025 17:35 3 9.41
04/04/2025 17:35 92 9.41
04/04/2025 17:35 275 9.41
04/04/2025 17:35 69 9.41
04/04/2025 17:35 69 9.41
04/04/2025 17:35 18 9.41
04/04/2025 17:35 60 9.41
04/04/2025 17:35 18 9.41
04/04/2025 17:35 3 9.41
04/04/2025 17:35 165 9.41
04/04/2025 17:35 64 9.41
04/04/2025 17:35 134 9.41
04/04/2025 17:35 56 9.41
04/04/2025 17:35 15 9.41
04/04/2025 17:35 1 9.41
04/04/2025 17:35 4 9.41
04/04/2025 17:35 10 9.41
04/04/2025 17:35 122 9.41
04/04/2025 17:35 49 9.41
04/04/2025 17:28 18 9.40
04/04/2025 17:28 5 9.39
04/04/2025 17:28 7 9.38
04/04/2025 17:26 1 9.38
04/04/2025 17:26 1 9.38
04/04/2025 17:26 10 9.38
04/04/2025 17:25 1 9.38
04/04/2025 17:25 1 9.38
04/04/2025 17:25 9 9.39
04/04/2025 17:25 149 9.40
04/04/2025 17:25 108 9.40
04/04/2025 17:25 47 9.40
04/04/2025 17:25 54 9.40
04/04/2025 17:24 6 9.40
04/04/2025 17:24 10 9.41
04/04/2025 17:24 20 9.41
04/04/2025 17:24 273 9.40
04/04/2025 17:20 49 9.40
04/04/2025 17:20 56 9.40
04/04/2025 17:20 75 9.40
04/04/2025 17:17 16 9.39
04/04/2025 17:16 53 9.38
04/04/2025 17:16 48 9.38
04/04/2025 17:16 17 9.38
04/04/2025 17:16 6 9.38
04/04/2025 17:16 34 9.37
04/04/2025 17:16 50 9.37
04/04/2025 17:16 47 9.37
04/04/2025 17:16 197 9.37
04/04/2025 17:16 25 9.37
04/04/2025 17:16 4 9.35
04/04/2025 17:16 50 9.37
04/04/2025 17:16 1 9.35
04/04/2025 17:15 160 9.36
04/04/2025 17:15 155 9.36
04/04/2025 17:15 10 9.36
04/04/2025 17:15 3 9.36
04/04/2025 17:15 18 9.38
04/04/2025 17:15 53 9.39
04/04/2025 17:15 52 9.39
04/04/2025 17:15 30 9.39
04/04/2025 17:15 53 9.39
04/04/2025 17:15 49 9.39
04/04/2025 17:15 47 9.38
04/04/2025 17:15 46 9.38
04/04/2025 17:15 8 9.38
04/04/2025 17:15 4 9.38
04/04/2025 17:15 495 9.38
04/04/2025 17:15 3 9.37
04/04/2025 17:15 2 9.37
04/04/2025 17:15 2 9.36
04/04/2025 17:14 1 9.36
04/04/2025 17:12 4 9.36
04/04/2025 17:12 62 9.36
04/04/2025 17:11 1 9.35
04/04/2025 17:11 2 9.35
04/04/2025 17:10 2 9.35
04/04/2025 17:10 5 9.36
04/04/2025 17:10 33 9.36
04/04/2025 17:10 1 9.36
04/04/2025 17:08 1 9.35
04/04/2025 17:08 3 9.35
04/04/2025 17:07 10 9.35
04/04/2025 17:07 1 9.35
04/04/2025 17:06 191 9.37
04/04/2025 17:04 68 9.38
04/04/2025 17:04 107 9.35
04/04/2025 17:04 55 9.35
04/04/2025 17:04 54 9.35
04/04/2025 17:04 175 9.35
04/04/2025 17:04 47 9.36
04/04/2025 17:04 55 9.36
04/04/2025 17:04 54 9.37
04/04/2025 17:04 47 9.37
04/04/2025 17:04 175 9.37
04/04/2025 17:04 291 9.38
04/04/2025 17:04 300 9.38
04/04/2025 17:04 200 9.40
04/04/2025 17:04 400 9.40
04/04/2025 17:04 400 9.40
04/04/2025 17:01 50 9.39
04/04/2025 17:01 49 9.39
04/04/2025 17:01 22 9.37
04/04/2025 17:01 92 9.36
04/04/2025 17:01 47 9.35
04/04/2025 17:01 52 9.35
04/04/2025 17:00 56 9.34
04/04/2025 17:00 54 9.34
04/04/2025 16:59 139 9.33
04/04/2025 16:58 30 9.33
04/04/2025 16:58 29 9.33
04/04/2025 16:58 51 9.32
04/04/2025 16:58 9 9.31
04/04/2025 16:57 1 9.31
04/04/2025 16:57 1 9.31
04/04/2025 16:57 1 9.31
04/04/2025 16:57 2 9.31
04/04/2025 16:57 55 9.33
04/04/2025 16:57 6 9.33
04/04/2025 16:57 54 9.33
04/04/2025 16:57 55 9.33
04/04/2025 16:57 46 9.32
04/04/2025 16:57 51 9.32
04/04/2025 16:55 60 9.32