Gerresheimer I
GXI
EUR
BÖRSE:
FRA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.12.2025 - 13:32:49
Geld
30.12.2025 - 13:59:54
Geld
Volumen 		Brief
30.12.2025 - 13:59:54
Brief
Volumen
27.66
-0.04 ( -0.14% )
27.66
150
27.74
150
Mehr Informationen
Analyse von TheScreener
26.12.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/30/2025 13:32 65 27.70
12/30/2025 13:30 122 27.70
12/30/2025 13:30 87 27.66
12/30/2025 13:30 10 27.66
12/30/2025 13:30 556 27.66
12/30/2025 13:30 500 27.66
12/30/2025 13:30 13 27.66
12/30/2025 13:30 331 27.66
12/30/2025 13:30 500 27.66
12/30/2025 13:30 681 27.66
12/30/2025 13:30 222 27.66
12/30/2025 13:30 500 27.66
12/30/2025 13:29 126 27.68
12/30/2025 13:29 154 27.68
12/30/2025 13:23 338 27.64
12/30/2025 13:23 415 27.66
12/30/2025 13:21 19 27.70
12/30/2025 13:16 29 27.70
12/30/2025 13:16 17 27.70
12/30/2025 13:16 177 27.74
12/30/2025 13:16 146 27.74
12/30/2025 13:16 35 27.72
12/30/2025 13:16 99 27.72
12/30/2025 13:16 33 27.72
12/30/2025 13:16 32 27.70
12/30/2025 13:09 100 27.66
12/30/2025 13:08 328 27.70
12/30/2025 13:08 134 27.68
12/30/2025 13:08 90 27.66
12/30/2025 13:08 33 27.66
12/30/2025 13:03 20 27.64
12/30/2025 13:03 148 27.66
12/30/2025 13:02 5 27.70
12/30/2025 12:59 13 27.72
12/30/2025 12:58 7 27.68
12/30/2025 12:58 293 27.68
12/30/2025 12:45 1015 27.70
12/30/2025 12:38 400 27.68
12/30/2025 12:36 131 27.68