Gerresheimer I
GXI
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.09.2026 - 13:52:57
Geld
14.09.2026 - 14:01:12
Geld
Volumen 		Brief
14.09.2026 - 14:00:03
Brief
Volumen
27.68
-0.54 ( -1.91% )
27.64
77
27.70
130
Mehr Informationen
Analyse von TheScreener
11.09.2026
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/14/2026 13:52 250 27.68
09/14/2026 13:46 34 27.70
09/14/2026 13:46 34 27.72
09/14/2026 13:46 198 27.72
09/14/2026 13:46 52 27.72
09/14/2026 13:46 113 27.68
09/14/2026 13:38 83 27.70
09/14/2026 13:38 272 27.72
09/14/2026 13:37 215 27.72
09/14/2026 13:37 112 27.72
09/14/2026 13:33 3 27.72
09/14/2026 13:33 43 27.72
09/14/2026 13:33 41 27.72
09/14/2026 13:33 3 27.72
09/14/2026 13:32 57 27.72
09/14/2026 13:32 140 27.70
09/14/2026 13:31 14 27.72
09/14/2026 13:31 100 27.72
09/14/2026 13:31 153 27.70
09/14/2026 13:31 120 27.72
09/14/2026 13:31 104 27.72
09/14/2026 13:31 195 27.74
09/14/2026 13:29 113 27.76
09/14/2026 13:29 291 27.78
09/14/2026 13:26 82 27.78
09/14/2026 13:26 102 27.76
09/14/2026 13:26 59 27.76
09/14/2026 13:26 121 27.76
09/14/2026 13:26 96 27.76
09/14/2026 13:25 145 27.76
09/14/2026 13:25 17 27.76
09/14/2026 13:25 171 27.76
09/14/2026 13:25 139 27.76
09/14/2026 13:25 168 27.76
09/14/2026 13:25 206 27.76
09/14/2026 13:25 174 27.76
09/14/2026 13:25 35 27.76
09/14/2026 13:25 188 27.76
09/14/2026 13:25 343 27.76
09/14/2026 13:20 80 27.78
09/14/2026 13:19 230 27.76
09/14/2026 13:19 150 27.76
09/14/2026 13:19 280 27.72
09/14/2026 13:19 176 27.74
09/14/2026 13:19 39 27.74
09/14/2026 13:19 149 27.76
09/14/2026 13:19 212 27.76
09/14/2026 13:17 192 27.76
09/14/2026 13:17 162 27.78
09/14/2026 13:17 51 27.76
09/14/2026 13:15 16 27.80
09/14/2026 13:11 95 27.86
09/14/2026 13:11 34 27.84
09/14/2026 13:11 123 27.82
09/14/2026 13:04 17 27.80
09/14/2026 13:04 107 27.80
09/14/2026 12:57 228 27.80
09/14/2026 12:54 373 27.78
09/14/2026 12:54 461 27.76
09/14/2026 12:54 207 27.74
09/14/2026 12:54 218 27.76
09/14/2026 12:54 112 27.76
09/14/2026 12:54 35 27.78
09/14/2026 12:54 27 27.80
09/14/2026 12:54 122 27.82
09/14/2026 12:54 92 27.82
09/14/2026 12:54 13 27.82
09/14/2026 12:54 190 27.84
09/14/2026 12:49 151 27.86
09/14/2026 12:49 48 27.84
09/14/2026 12:49 168 27.84
09/14/2026 12:49 192 27.84
09/14/2026 12:49 117 27.84
09/14/2026 12:49 213 27.84
09/14/2026 12:42 21 27.84
09/14/2026 12:42 254 27.84
09/14/2026 12:42 156 27.82
09/14/2026 12:31 1 27.82
09/14/2026 12:31 19 27.82
09/14/2026 12:31 7 27.82
09/14/2026 12:31 64 27.82
09/14/2026 12:31 105 27.78
09/14/2026 12:30 29 27.82
09/14/2026 12:30 150 27.82
09/14/2026 12:26 66 27.86
09/14/2026 12:26 63 27.86
09/14/2026 12:26 73 27.84
09/14/2026 12:26 56 27.84
09/14/2026 12:25 195 27.82
09/14/2026 12:25 23 27.86
09/14/2026 12:25 23 27.88
09/14/2026 12:25 24 27.86
09/14/2026 12:24 306 27.86
09/14/2026 12:24 95 27.88
09/14/2026 12:24 99 27.90
09/14/2026 12:19 35 27.92
09/14/2026 12:17 172 27.92
09/14/2026 12:17 226 27.92
09/14/2026 12:17 284 27.90
09/14/2026 12:16 107 27.90
09/14/2026 12:16 10 27.98
09/14/2026 12:16 300 27.90
09/14/2026 12:15 216 27.94
09/14/2026 12:15 25 28.00
09/14/2026 12:15 30 28.00
09/14/2026 12:15 30 28.00
09/14/2026 12:15 3 28.00
09/14/2026 12:14 59 28.02
09/14/2026 12:14 207 28.00
09/14/2026 12:14 30 28.00
09/14/2026 12:14 30 28.00
09/14/2026 12:14 30 28.00
09/14/2026 12:14 30 28.00
09/14/2026 12:14 30 28.00
09/14/2026 12:14 30 28.00
09/14/2026 12:14 30 28.00
09/14/2026 12:14 30 28.00
09/14/2026 12:14 30 28.00
09/14/2026 12:14 30 28.00
09/14/2026 12:14 27 27.98
09/14/2026 12:14 100 27.98
09/14/2026 12:14 74 28.00
09/14/2026 12:14 50 28.00
09/14/2026 12:14 18 28.00
09/14/2026 12:14 50 28.00
09/14/2026 12:14 100 28.00
09/14/2026 12:14 18 28.00
09/14/2026 12:14 50 28.00
09/14/2026 12:14 50 28.00
09/14/2026 12:14 50 28.00
09/14/2026 12:14 18 28.00
09/14/2026 12:14 18 28.00
09/14/2026 12:14 18 28.00
09/14/2026 12:14 18 28.00
09/14/2026 12:14 18 28.00
09/14/2026 12:14 18 28.00
09/14/2026 12:14 132 28.00
09/14/2026 12:14 18 28.00
09/14/2026 12:14 50 28.00
09/14/2026 12:14 50 28.00
09/14/2026 12:14 132 28.00
09/14/2026 12:14 137 28.00
09/14/2026 12:13 244 28.06
09/14/2026 12:13 95 28.08
09/14/2026 11:34 19 28.14
09/14/2026 11:27 83 28.12
09/14/2026 11:27 33 28.16
09/14/2026 11:27 744 28.14
09/14/2026 11:27 101 28.12
09/14/2026 11:27 258 28.12
09/14/2026 11:27 120 28.10
09/14/2026 11:27 160 28.10
09/14/2026 11:27 369 28.08
09/14/2026 11:27 53 28.08
09/14/2026 11:27 486 28.08
09/14/2026 11:27 676 28.06
09/14/2026 11:25 194 28.04
09/14/2026 11:14 27 28.06
09/14/2026 11:14 19 28.10
09/14/2026 11:14 8 28.10
09/14/2026 11:14 27 28.10
09/14/2026 11:14 58 28.14
09/14/2026 11:14 260 28.08
09/14/2026 11:14 3 28.08
09/14/2026 11:14 8 28.08
09/14/2026 11:14 1 28.08
09/14/2026 10:58 9 28.10
09/14/2026 10:51 20 28.16
09/14/2026 10:51 100 28.14
09/14/2026 10:51 168 28.12
09/14/2026 10:51 33 28.10
09/14/2026 10:50 120 28.10
09/14/2026 10:43 31 28.14
09/14/2026 10:43 30 28.10
09/14/2026 10:42 205 28.18
09/14/2026 10:38 360 28.10
09/14/2026 10:34 145 28.12
09/14/2026 10:31 179 28.16
09/14/2026 10:19 352 28.22
09/14/2026 10:19 83 28.22
09/14/2026 10:19 389 28.24
09/14/2026 10:19 176 28.26
09/14/2026 10:17 280 28.30
09/14/2026 10:15 52 28.30
09/14/2026 10:15 52 28.30
09/14/2026 10:15 52 28.28
09/14/2026 10:12 35 28.34
09/14/2026 10:12 1 28.34
09/14/2026 10:12 18 28.34
09/14/2026 10:10 151 28.30
09/14/2026 10:10 9 28.34
09/14/2026 10:07 74 28.30
09/14/2026 10:07 35 28.28
09/14/2026 10:07 35 28.34
09/14/2026 10:07 131 28.28
09/14/2026 10:07 80 28.28
09/14/2026 10:07 45 28.28
09/14/2026 10:07 35 28.30
09/14/2026 10:07 11 28.38
09/14/2026 10:07 98 28.30
09/14/2026 10:01 394 28.28
09/14/2026 10:01 279 28.28
09/14/2026 10:01 739 28.26
09/14/2026 10:01 883 28.26
09/14/2026 10:01 100 28.26
09/14/2026 10:01 78 28.26
09/14/2026 10:01 180 28.24
09/14/2026 10:01 64 28.22
09/14/2026 10:01 7 28.24
09/14/2026 09:58 7 28.10
09/14/2026 09:52 17 28.16
09/14/2026 09:51 120 28.14
09/14/2026 09:51 5 28.20
09/14/2026 09:51 137 28.20
09/14/2026 09:51 97 28.22
09/14/2026 09:51 28 28.30
09/14/2026 09:51 1763 28.30
09/14/2026 09:51 149 28.32
09/14/2026 09:51 317 28.34
09/14/2026 09:51 48 28.36
09/14/2026 09:49 100 28.36
09/14/2026 09:45 50 28.40
09/14/2026 09:45 129 28.42
09/14/2026 09:40 28 28.48
09/14/2026 09:40 50 28.54
09/14/2026 09:40 8 28.54
09/14/2026 09:36 76 28.48
09/14/2026 09:36 524 28.50
09/14/2026 09:32 186 28.54
09/14/2026 09:32 23 28.66
09/14/2026 09:30 12 28.52
09/14/2026 09:19 300 28.52
09/14/2026 09:18 8 28.62
09/14/2026 09:16 119 28.78
09/14/2026 09:15 51 28.80
09/14/2026 09:15 29 28.78
09/14/2026 09:15 70 28.76
09/14/2026 09:15 463 28.72
09/14/2026 09:12 285 28.58
09/14/2026 09:12 24 28.68
09/14/2026 09:12 62 28.68
09/14/2026 09:12 465 28.68
09/14/2026 09:12 82 28.66
09/14/2026 09:09 71 28.58
09/14/2026 09:08 374 28.66
09/14/2026 09:08 154 28.66
09/14/2026 09:08 24 28.66
09/14/2026 09:04 22 28.68
09/14/2026 09:04 203 28.68
09/14/2026 09:04 26 28.68
09/14/2026 09:04 50 28.68
09/14/2026 09:04 49 28.68
09/14/2026 09:04 26 28.68
09/14/2026 09:04 50 28.68
09/14/2026 09:04 50 28.68
09/14/2026 09:04 24 28.68
09/14/2026 09:04 56 28.70
09/14/2026 09:04 245 28.72
09/14/2026 09:04 55 28.72
09/14/2026 09:04 65 28.62
09/14/2026 09:04 130 28.58
09/14/2026 09:03 67 28.60
09/14/2026 09:02 354 28.48
09/14/2026 09:02 1149 28.40
09/14/2026 09:02 381 28.40
09/14/2026 09:02 95 28.40
09/14/2026 09:02 3910 28.40