Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.11.2026
-
17:35:24
|
Geld
02.11.2026 -
21:58:16
|
Geld Volumen |
Brief
02.11.2026 -
21:59:01
|
Brief Volumen |
|---|---|---|---|---|
|
32.62
+0.58
(
+1.81% )
|
32.56
|
256 |
32.74
|
346 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/02/2026 17:35 | 102835 | 32.62 |
| 11/02/2026 17:29 | 40 | 32.56 |
| 11/02/2026 17:29 | 83 | 32.56 |
| 11/02/2026 17:29 | 31 | 32.58 |
| 11/02/2026 17:29 | 60 | 32.54 |
| 11/02/2026 17:29 | 282 | 32.58 |
| 11/02/2026 17:29 | 160 | 32.58 |
| 11/02/2026 17:26 | 83 | 32.58 |
| 11/02/2026 17:26 | 10 | 32.58 |
| 11/02/2026 17:26 | 62 | 32.58 |
| 11/02/2026 17:26 | 359 | 32.58 |
| 11/02/2026 17:25 | 100 | 32.56 |
| 11/02/2026 17:25 | 24 | 32.60 |
| 11/02/2026 17:25 | 131 | 32.60 |
| 11/02/2026 17:20 | 62 | 32.54 |
| 11/02/2026 17:17 | 201 | 32.46 |
| 11/02/2026 17:17 | 59 | 32.48 |
| 11/02/2026 17:17 | 75 | 32.48 |
| 11/02/2026 17:17 | 24 | 32.46 |
| 11/02/2026 17:17 | 120 | 32.46 |
| 11/02/2026 17:16 | 87 | 32.50 |
| 11/02/2026 17:15 | 121 | 32.52 |
| 11/02/2026 17:15 | 250 | 32.56 |
| 11/02/2026 17:09 | 233 | 32.54 |
| 11/02/2026 17:09 | 237 | 32.56 |
| 11/02/2026 17:08 | 12 | 32.52 |
| 11/02/2026 17:03 | 57 | 32.56 |
| 11/02/2026 17:02 | 36 | 32.60 |
| 11/02/2026 17:01 | 28 | 32.60 |
| 11/02/2026 17:00 | 89 | 32.58 |
| 11/02/2026 17:00 | 64 | 32.56 |
| 11/02/2026 17:00 | 32 | 32.56 |
| 11/02/2026 17:00 | 20 | 32.54 |
| 11/02/2026 17:00 | 157 | 32.54 |
| 11/02/2026 16:59 | 223 | 32.56 |
| 11/02/2026 16:59 | 194 | 32.58 |
| 11/02/2026 16:59 | 35 | 32.56 |
| 11/02/2026 16:59 | 74 | 32.54 |
| 11/02/2026 16:56 | 63 | 32.49 |
| 11/02/2026 16:55 | 100 | 32.50 |
| 11/02/2026 16:55 | 100 | 32.50 |
| 11/02/2026 16:53 | 59 | 32.54 |
| 11/02/2026 16:53 | 99 | 32.52 |
| 11/02/2026 16:49 | 100 | 32.58 |
| 11/02/2026 16:49 | 1 | 32.60 |
| 11/02/2026 16:47 | 99 | 32.60 |
| 11/02/2026 16:42 | 139 | 32.64 |
| 11/02/2026 16:42 | 33 | 32.70 |
| 11/02/2026 16:42 | 5 | 32.68 |
| 11/02/2026 16:42 | 62 | 32.66 |
| 11/02/2026 16:42 | 29 | 32.64 |
| 11/02/2026 16:42 | 921 | 32.58 |
| 11/02/2026 16:41 | 121 | 32.58 |
| 11/02/2026 16:41 | 29 | 32.58 |
| 11/02/2026 16:41 | 29 | 32.60 |
| 11/02/2026 16:41 | 256 | 32.50 |
| 11/02/2026 16:39 | 48 | 32.50 |
| 11/02/2026 16:39 | 21 | 32.48 |
| 11/02/2026 16:37 | 33 | 32.48 |
| 11/02/2026 16:37 | 170 | 32.46 |
| 11/02/2026 16:37 | 29 | 32.46 |
| 11/02/2026 16:37 | 221 | 32.48 |
| 11/02/2026 16:37 | 56 | 32.52 |
| 11/02/2026 16:37 | 600 | 32.50 |
| 11/02/2026 16:37 | 7 | 32.46 |
| 11/02/2026 16:37 | 33 | 32.44 |
| 11/02/2026 16:37 | 33 | 32.42 |
| 11/02/2026 16:36 | 108 | 32.38 |
| 11/02/2026 16:36 | 81 | 32.38 |
| 11/02/2026 16:36 | 29 | 32.30 |
| 11/02/2026 16:36 | 29 | 32.28 |
| 11/02/2026 16:36 | 68 | 32.26 |
| 11/02/2026 16:35 | 60 | 32.26 |
| 11/02/2026 16:35 | 100 | 32.28 |
| 11/02/2026 16:29 | 48 | 32.30 |
| 11/02/2026 16:28 | 25 | 32.34 |
| 11/02/2026 16:28 | 31 | 32.32 |
| 11/02/2026 16:28 | 198 | 32.28 |
| 11/02/2026 16:28 | 76 | 32.30 |
| 11/02/2026 16:28 | 85 | 32.30 |
| 11/02/2026 16:28 | 55 | 32.22 |
| 11/02/2026 16:28 | 58 | 32.24 |
| 11/02/2026 16:28 | 229 | 32.22 |
| 11/02/2026 16:28 | 76 | 32.20 |
| 11/02/2026 16:28 | 57 | 32.20 |
| 11/02/2026 16:28 | 491 | 32.24 |
| 11/02/2026 16:28 | 1059 | 32.24 |
| 11/02/2026 16:28 | 60 | 32.22 |
| 11/02/2026 16:20 | 164 | 32.28 |
| 11/02/2026 16:19 | 19 | 32.26 |
| 11/02/2026 16:18 | 29 | 32.26 |
| 11/02/2026 16:18 | 32 | 32.26 |
| 11/02/2026 16:17 | 139 | 32.30 |
| 11/02/2026 16:17 | 60 | 32.28 |
| 11/02/2026 16:17 | 56 | 32.28 |
| 11/02/2026 16:17 | 56 | 32.26 |
| 11/02/2026 16:17 | 84 | 32.32 |
| 11/02/2026 16:17 | 210 | 32.30 |
| 11/02/2026 16:17 | 102 | 32.20 |
| 11/02/2026 16:16 | 35 | 32.28 |
| 11/02/2026 16:13 | 35 | 32.30 |
| 11/02/2026 16:13 | 119 | 32.30 |
| 11/02/2026 16:10 | 83 | 32.34 |
| 11/02/2026 16:10 | 62 | 32.34 |
| 11/02/2026 16:10 | 261 | 32.30 |
| 11/02/2026 16:08 | 6 | 32.26 |
| 11/02/2026 16:08 | 67 | 32.26 |
| 11/02/2026 16:05 | 35 | 32.30 |
| 11/02/2026 16:00 | 39 | 32.32 |
| 11/02/2026 16:00 | 185 | 32.32 |
| 11/02/2026 16:00 | 62 | 32.34 |
| 11/02/2026 16:00 | 164 | 32.30 |
| 11/02/2026 16:00 | 298 | 32.28 |
| 11/02/2026 15:55 | 31 | 32.30 |
| 11/02/2026 15:55 | 93 | 32.32 |
| 11/02/2026 15:55 | 30 | 32.34 |
| 11/02/2026 15:55 | 87 | 32.34 |
| 11/02/2026 15:55 | 382 | 32.36 |
| 11/02/2026 15:55 | 165 | 32.34 |
| 11/02/2026 15:55 | 391 | 32.32 |
| 11/02/2026 15:55 | 28 | 32.28 |
| 11/02/2026 15:55 | 27 | 32.30 |
| 11/02/2026 15:54 | 6 | 32.34 |
| 11/02/2026 15:54 | 18 | 32.34 |
| 11/02/2026 15:54 | 1 | 32.34 |
| 11/02/2026 15:48 | 36 | 32.42 |
| 11/02/2026 15:44 | 242 | 32.42 |
| 11/02/2026 15:44 | 18 | 32.42 |
| 11/02/2026 15:41 | 59 | 32.50 |
| 11/02/2026 15:41 | 9 | 32.50 |
| 11/02/2026 15:38 | 86 | 32.44 |
| 11/02/2026 15:36 | 55 | 32.52 |
| 11/02/2026 15:36 | 119 | 32.52 |
| 11/02/2026 15:35 | 18 | 32.48 |
| 11/02/2026 15:35 | 58 | 32.48 |
| 11/02/2026 15:35 | 29 | 32.50 |
| 11/02/2026 15:35 | 72 | 32.56 |
| 11/02/2026 15:35 | 29 | 32.58 |
| 11/02/2026 15:32 | 87 | 32.64 |
| 11/02/2026 15:30 | 97 | 32.74 |
| 11/02/2026 15:30 | 154 | 32.64 |
| 11/02/2026 15:30 | 28 | 32.66 |
| 11/02/2026 15:30 | 265 | 32.64 |
| 11/02/2026 15:30 | 57 | 32.62 |
| 11/02/2026 15:28 | 53 | 32.58 |
| 11/02/2026 15:28 | 133 | 32.64 |
| 11/02/2026 15:28 | 170 | 32.62 |
| 11/02/2026 15:28 | 99 | 32.58 |
| 11/02/2026 15:28 | 76 | 32.62 |
| 11/02/2026 15:28 | 200 | 32.60 |
| 11/02/2026 15:28 | 99 | 32.60 |
| 11/02/2026 15:28 | 150 | 32.58 |
| 11/02/2026 15:28 | 6 | 32.56 |
| 11/02/2026 15:26 | 208 | 32.60 |
| 11/02/2026 15:26 | 49 | 32.64 |
| 11/02/2026 15:26 | 28 | 32.62 |
| 11/02/2026 15:26 | 267 | 32.60 |
| 11/02/2026 15:23 | 19 | 32.58 |
| 11/02/2026 15:20 | 224 | 32.58 |
| 11/02/2026 15:20 | 23 | 32.64 |
| 11/02/2026 15:20 | 30 | 32.62 |
| 11/02/2026 15:19 | 85 | 32.54 |
| 11/02/2026 15:19 | 30 | 32.52 |
| 11/02/2026 15:19 | 86 | 32.50 |
| 11/02/2026 15:15 | 52 | 32.42 |
| 11/02/2026 15:15 | 3 | 32.50 |
| 11/02/2026 15:15 | 36 | 32.60 |
| 11/02/2026 15:14 | 24 | 32.54 |
| 11/02/2026 15:14 | 11 | 32.50 |
| 11/02/2026 15:14 | 37 | 32.50 |
| 11/02/2026 15:14 | 3 | 32.60 |
| 11/02/2026 15:14 | 35 | 32.58 |
| 11/02/2026 15:12 | 108 | 32.58 |
| 11/02/2026 15:12 | 38 | 32.58 |
| 11/02/2026 15:10 | 41 | 32.60 |
| 11/02/2026 15:08 | 12 | 32.58 |
| 11/02/2026 15:06 | 58 | 32.48 |
| 11/02/2026 15:06 | 58 | 32.50 |
| 11/02/2026 15:06 | 23 | 32.48 |
| 11/02/2026 15:04 | 284 | 32.42 |
| 11/02/2026 15:04 | 58 | 32.40 |
| 11/02/2026 15:04 | 193 | 32.38 |
| 11/02/2026 15:00 | 88 | 32.40 |
| 11/02/2026 15:00 | 5 | 32.44 |
| 11/02/2026 15:00 | 88 | 32.46 |
| 11/02/2026 15:00 | 80 | 32.44 |
| 11/02/2026 15:00 | 144 | 32.44 |
| 11/02/2026 15:00 | 138 | 32.44 |
| 11/02/2026 15:00 | 138 | 32.44 |
| 11/02/2026 15:00 | 138 | 32.44 |
| 11/02/2026 15:00 | 27 | 32.44 |
| 11/02/2026 15:00 | 223 | 32.44 |
| 11/02/2026 15:00 | 250 | 32.44 |
| 11/02/2026 15:00 | 180 | 32.44 |
| 11/02/2026 15:00 | 2 | 32.44 |
| 11/02/2026 15:00 | 180 | 32.44 |
| 11/02/2026 15:00 | 180 | 32.44 |
| 11/02/2026 15:00 | 250 | 32.44 |
| 11/02/2026 15:00 | 160 | 32.44 |
| 11/02/2026 15:00 | 160 | 32.44 |
| 11/02/2026 15:00 | 160 | 32.44 |
| 11/02/2026 15:00 | 250 | 32.44 |
| 11/02/2026 15:00 | 69 | 32.44 |
| 11/02/2026 15:00 | 21 | 32.44 |
| 11/02/2026 15:00 | 21 | 32.44 |
| 11/02/2026 15:00 | 229 | 32.44 |
| 11/02/2026 15:00 | 69 | 32.44 |
| 11/02/2026 15:00 | 410 | 32.44 |
| 11/02/2026 15:00 | 77 | 32.44 |
| 11/02/2026 15:00 | 21 | 32.44 |
| 11/02/2026 15:00 | 5 | 32.44 |
| 11/02/2026 15:00 | 406 | 32.44 |
| 11/02/2026 15:00 | 12 | 32.44 |
| 11/02/2026 15:00 | 250 | 32.44 |
| 11/02/2026 15:00 | 250 | 32.44 |
| 11/02/2026 15:00 | 250 | 32.44 |
| 11/02/2026 15:00 | 443 | 32.44 |
| 11/02/2026 15:00 | 85 | 32.38 |
| 11/02/2026 15:00 | 19 | 32.32 |
| 11/02/2026 15:00 | 182 | 32.30 |
| 11/02/2026 14:59 | 14269 | 32.20 |
| 11/02/2026 14:59 | 548 | 32.20 |
| 11/02/2026 14:59 | 2235 | 32.20 |
| 11/02/2026 14:59 | 253 | 32.18 |
| 11/02/2026 14:59 | 153 | 32.16 |
| 11/02/2026 14:59 | 1659 | 32.20 |
| 11/02/2026 14:59 | 246 | 32.20 |
| 11/02/2026 14:59 | 5045 | 32.20 |
| 11/02/2026 14:59 | 809 | 32.20 |
| 11/02/2026 14:59 | 28 | 32.18 |
| 11/02/2026 14:59 | 77 | 32.20 |
| 11/02/2026 14:59 | 53 | 32.20 |
| 11/02/2026 14:59 | 28 | 32.20 |
| 11/02/2026 14:59 | 31 | 32.22 |
| 11/02/2026 14:59 | 119 | 32.22 |
| 11/02/2026 14:58 | 16 | 32.36 |
| 11/02/2026 14:56 | 19 | 32.44 |
| 11/02/2026 14:56 | 55 | 32.44 |
| 11/02/2026 14:56 | 38 | 32.40 |
| 11/02/2026 14:56 | 55 | 32.40 |
| 11/02/2026 14:56 | 20 | 32.40 |
| 11/02/2026 14:56 | 42 | 32.40 |
| 11/02/2026 14:56 | 117 | 32.44 |
| 11/02/2026 14:56 | 160 | 32.40 |
| 11/02/2026 14:56 | 7 | 32.40 |
| 11/02/2026 14:56 | 5 | 32.40 |
| 11/02/2026 14:56 | 6 | 32.40 |
| 11/02/2026 14:56 | 166 | 32.40 |
| 11/02/2026 14:56 | 500 | 32.40 |
| 11/02/2026 14:56 | 656 | 32.40 |
| 11/02/2026 14:56 | 500 | 32.40 |
| 11/02/2026 14:56 | 156 | 32.40 |
| 11/02/2026 14:56 | 500 | 32.40 |
| 11/02/2026 14:56 | 500 | 32.40 |
| 11/02/2026 14:56 | 500 | 32.40 |
| 11/02/2026 14:56 | 344 | 32.40 |
| 11/02/2026 14:56 | 500 | 32.40 |
| 11/02/2026 14:56 | 500 | 32.40 |
| 11/02/2026 14:50 | 181 | 32.44 |
| 11/02/2026 14:50 | 119 | 32.44 |
| 11/02/2026 14:48 | 37 | 32.54 |
| 11/02/2026 14:46 | 1 | 32.54 |
| 11/02/2026 14:46 | 556 | 32.54 |
| 11/02/2026 14:46 | 5 | 32.60 |
| 11/02/2026 14:46 | 1 | 32.60 |
| 11/02/2026 14:38 | 60 | 32.70 |
| 11/02/2026 14:38 | 138 | 32.68 |
| 11/02/2026 14:38 | 53 | 32.70 |
| 11/02/2026 14:38 | 17 | 32.78 |
| 11/02/2026 14:38 | 159 | 32.82 |
| 11/02/2026 14:38 | 74 | 32.84 |
| 11/02/2026 14:38 | 61 | 32.82 |
| 11/02/2026 14:38 | 60 | 32.78 |
| 11/02/2026 14:38 | 10 | 32.76 |
| 11/02/2026 14:33 | 42 | 32.80 |
| 11/02/2026 14:33 | 1 | 32.80 |
| 11/02/2026 14:33 | 17 | 32.80 |
| 11/02/2026 14:31 | 1 | 32.82 |
| 11/02/2026 14:31 | 274 | 32.86 |
| 11/02/2026 14:31 | 37 | 32.82 |
| 11/02/2026 14:27 | 33 | 32.80 |
| 11/02/2026 14:27 | 114 | 32.78 |
| 11/02/2026 14:27 | 72 | 32.76 |
| 11/02/2026 14:25 | 72 | 32.72 |
| 11/02/2026 14:25 | 56 | 32.70 |
| 11/02/2026 14:25 | 166 | 32.68 |
| 11/02/2026 14:25 | 56 | 32.72 |
| 11/02/2026 14:25 | 23 | 32.74 |
| 11/02/2026 14:25 | 37 | 32.72 |
| 11/02/2026 14:25 | 21 | 32.72 |
| 11/02/2026 14:25 | 188 | 32.72 |
| 11/02/2026 14:25 | 152 | 32.70 |
| 11/02/2026 14:16 | 907 | 32.62 |
| 11/02/2026 14:16 | 92 | 32.62 |
| 11/02/2026 14:13 | 94 | 32.72 |
| 11/02/2026 14:13 | 84 | 32.70 |
| 11/02/2026 14:13 | 100 | 32.68 |
| 11/02/2026 14:13 | 243 | 32.78 |
| 11/02/2026 14:13 | 5 | 32.78 |
| 11/02/2026 14:13 | 17 | 32.82 |
| 11/02/2026 14:02 | 8 | 32.86 |
| 11/02/2026 13:59 | 20 | 32.90 |
| 11/02/2026 13:59 | 221 | 32.90 |
| 11/02/2026 13:59 | 28 | 32.88 |
| 11/02/2026 13:59 | 240 | 32.86 |
| 11/02/2026 13:56 | 60 | 32.88 |
| 11/02/2026 13:51 | 60 | 32.94 |
| 11/02/2026 13:51 | 1117 | 32.96 |
| 11/02/2026 13:50 | 467 | 33.00 |
| 11/02/2026 13:50 | 140 | 33.00 |
| 11/02/2026 13:50 | 400 | 33.00 |
| 11/02/2026 13:50 | 400 | 33.00 |
| 11/02/2026 13:50 | 71 | 33.02 |
| 11/02/2026 13:50 | 14 | 33.02 |
| 11/02/2026 13:49 | 39 | 33.04 |
| 11/02/2026 13:49 | 576 | 33.04 |
| 11/02/2026 13:49 | 424 | 33.04 |
| 11/02/2026 13:48 | 32 | 33.04 |
| 11/02/2026 13:48 | 176 | 33.02 |
| 11/02/2026 13:48 | 133 | 32.96 |
| 11/02/2026 13:48 | 52 | 32.98 |
| 11/02/2026 13:48 | 1300 | 33.04 |
| 11/02/2026 13:48 | 24 | 33.06 |
| 11/02/2026 13:48 | 1 | 33.06 |
| 11/02/2026 13:48 | 542 | 33.06 |
| 11/02/2026 13:48 | 400 | 33.06 |
| 11/02/2026 13:48 | 400 | 33.06 |
| 11/02/2026 13:48 | 300 | 33.08 |
| 11/02/2026 13:48 | 1000 | 33.08 |
| 11/02/2026 13:48 | 95 | 33.10 |
| 11/02/2026 13:48 | 1000 | 33.08 |
| 11/02/2026 13:47 | 4 | 33.10 |
| 11/02/2026 13:47 | 107 | 33.10 |
| 11/02/2026 13:47 | 4 | 33.10 |
| 11/02/2026 13:47 | 26 | 33.14 |
| 11/02/2026 13:47 | 26 | 33.12 |
| 11/02/2026 13:47 | 209 | 33.10 |
| 11/02/2026 13:47 | 80 | 33.10 |
| 11/02/2026 13:47 | 499 | 33.10 |
| 11/02/2026 13:47 | 1155 | 33.10 |
| 11/02/2026 13:47 | 209 | 33.10 |
| 11/02/2026 13:47 | 291 | 33.10 |
| 11/02/2026 13:47 | 68 | 33.08 |
| 11/02/2026 13:47 | 7 | 33.08 |
| 11/02/2026 13:47 | 150 | 33.10 |
| 11/02/2026 13:47 | 150 | 33.10 |
| 11/02/2026 13:47 | 150 | 33.10 |
| 11/02/2026 13:47 | 150 | 33.10 |
| 11/02/2026 13:47 | 150 | 33.10 |
| 11/02/2026 13:47 | 69 | 33.10 |
| 11/02/2026 13:47 | 231 | 33.10 |
| 11/02/2026 13:47 | 75 | 33.10 |
| 11/02/2026 13:47 | 150 | 33.10 |
| 11/02/2026 13:47 | 6 | 33.10 |
| 11/02/2026 13:47 | 75 | 33.10 |
| 11/02/2026 13:47 | 145 | 33.10 |
| 11/02/2026 13:47 | 4 | 33.10 |
| 11/02/2026 13:47 | 145 | 33.10 |
| 11/02/2026 13:47 | 145 | 33.10 |
| 11/02/2026 13:47 | 150 | 33.10 |
| 11/02/2026 13:47 | 5 | 33.10 |
| 11/02/2026 13:47 | 150 | 33.10 |
| 11/02/2026 13:47 | 150 | 33.10 |
| 11/02/2026 13:47 | 150 | 33.10 |
| 11/02/2026 13:47 | 150 | 33.10 |
| 11/02/2026 13:47 | 150 | 33.10 |
| 11/02/2026 13:47 | 86 | 33.10 |
| 11/02/2026 13:47 | 119 | 33.10 |
| 11/02/2026 13:45 | 15 | 33.12 |
| 11/02/2026 13:44 | 14 | 33.12 |
| 11/02/2026 13:44 | 58 | 33.14 |
| 11/02/2026 13:44 | 28 | 33.18 |
| 11/02/2026 13:44 | 74 | 33.16 |
| 11/02/2026 13:44 | 19 | 33.14 |
| 11/02/2026 13:43 | 40 | 33.15 |
| 11/02/2026 13:43 | 141 | 33.14 |
| 11/02/2026 13:43 | 48 | 33.18 |
| 11/02/2026 13:43 | 10 | 33.18 |
| 11/02/2026 13:43 | 331 | 33.16 |
| 11/02/2026 13:43 | 289 | 33.22 |
| 11/02/2026 13:43 | 544 | 33.20 |
| 11/02/2026 13:43 | 57 | 33.18 |
| 11/02/2026 13:43 | 89 | 33.16 |
| 11/02/2026 13:43 | 21 | 33.14 |
| 11/02/2026 13:43 | 66 | 33.10 |
| 11/02/2026 13:43 | 87 | 33.10 |
| 11/02/2026 13:43 | 17 | 33.12 |
| 11/02/2026 13:43 | 50 | 33.12 |
| 11/02/2026 13:43 | 67 | 33.12 |
| 11/02/2026 13:43 | 67 | 33.12 |
| 11/02/2026 13:41 | 158 | 33.12 |
| 11/02/2026 13:41 | 12 | 33.10 |
| 11/02/2026 13:41 | 17 | 33.10 |
| 11/02/2026 13:41 | 114 | 33.10 |
| 11/02/2026 13:41 | 29 | 33.12 |
| 11/02/2026 13:41 | 33 | 33.08 |
| 11/02/2026 13:41 | 29 | 33.10 |
| 11/02/2026 13:41 | 117 | 33.08 |
| 11/02/2026 13:41 | 29 | 33.08 |
| 11/02/2026 13:41 | 161 | 33.12 |
| 11/02/2026 13:41 | 143 | 33.10 |
| 11/02/2026 13:41 | 100 | 33.10 |
| 11/02/2026 13:41 | 46 | 33.04 |
| 11/02/2026 13:41 | 57 | 33.10 |
| 11/02/2026 13:41 | 343 | 33.10 |
| 11/02/2026 13:41 | 107 | 33.10 |
| 11/02/2026 13:41 | 343 | 33.10 |
| 11/02/2026 13:41 | 350 | 33.10 |
| 11/02/2026 13:41 | 338 | 33.10 |
| 11/02/2026 13:41 | 350 | 33.10 |
| 11/02/2026 13:41 | 116 | 33.10 |
| 11/02/2026 13:41 | 153 | 33.10 |
| 11/02/2026 13:41 | 109 | 33.10 |
| 11/02/2026 13:41 | 100 | 33.12 |
| 11/02/2026 13:41 | 9 | 33.10 |
| 11/02/2026 13:41 | 28 | 33.10 |
| 11/02/2026 13:41 | 128 | 33.10 |
| 11/02/2026 13:41 | 128 | 33.10 |
| 11/02/2026 13:41 | 419 | 33.10 |
| 11/02/2026 13:41 | 350 | 33.10 |
| 11/02/2026 13:41 | 222 | 33.10 |
| 11/02/2026 13:41 | 222 | 33.10 |
| 11/02/2026 13:41 | 93 | 33.10 |
| 11/02/2026 13:41 | 28 | 33.10 |
| 11/02/2026 13:41 | 350 | 33.10 |
| 11/02/2026 13:41 | 350 | 33.10 |
| 11/02/2026 13:41 | 7 | 33.10 |
| 11/02/2026 13:41 | 350 | 33.10 |
| 11/02/2026 13:41 | 350 | 33.10 |
| 11/02/2026 13:41 | 378 | 33.10 |
| 11/02/2026 13:39 | 20 | 33.10 |
| 11/02/2026 13:38 | 19 | 33.10 |
| 11/02/2026 13:36 | 33 | 33.12 |
| 11/02/2026 13:36 | 200 | 33.10 |
| 11/02/2026 13:36 | 119 | 33.10 |
| 11/02/2026 13:36 | 74 | 33.12 |
| 11/02/2026 13:36 | 57 | 33.14 |
| 11/02/2026 13:36 | 91 | 33.12 |
| 11/02/2026 13:36 | 39 | 33.12 |
| 11/02/2026 13:36 | 13 | 33.12 |
| 11/02/2026 13:35 | 15 | 33.10 |
| 11/02/2026 13:35 | 16 | 33.10 |
| 11/02/2026 13:35 | 47 | 33.12 |
| 11/02/2026 13:35 | 16 | 33.12 |
| 11/02/2026 13:34 | 143 | 33.12 |
| 11/02/2026 13:34 | 128 | 33.12 |
| 11/02/2026 13:34 | 143 | 33.11 |
| 11/02/2026 13:34 | 271 | 33.11 |
| 11/02/2026 13:33 | 76 | 33.10 |
| 11/02/2026 13:33 | 9 | 33.14 |
| 11/02/2026 13:33 | 92 | 33.14 |
| 11/02/2026 13:33 | 58 | 33.14 |
| 11/02/2026 13:32 | 30 | 33.12 |
| 11/02/2026 13:32 | 103 | 33.12 |
| 11/02/2026 13:32 | 21 | 33.08 |
| 11/02/2026 13:32 | 56 | 33.08 |
| 11/02/2026 13:32 | 250 | 33.10 |
| 11/02/2026 13:32 | 250 | 33.10 |
| 11/02/2026 13:32 | 250 | 33.10 |
| 11/02/2026 13:32 | 250 | 33.10 |
| 11/02/2026 13:32 | 250 | 33.10 |
| 11/02/2026 13:32 | 250 | 33.10 |
| 11/02/2026 13:32 | 247 | 33.10 |
| 11/02/2026 13:32 | 107 | 33.10 |
| 11/02/2026 13:32 | 3 | 33.10 |
| 11/02/2026 13:32 | 140 | 33.10 |
| 11/02/2026 13:32 | 140 | 33.10 |
| 11/02/2026 13:32 | 3 | 33.10 |
| 11/02/2026 13:32 | 174 | 33.10 |
| 11/02/2026 13:32 | 180 | 33.10 |
| 11/02/2026 13:32 | 180 | 33.10 |
| 11/02/2026 13:32 | 6 | 33.10 |
| 11/02/2026 13:32 | 250 | 33.10 |
| 11/02/2026 13:32 | 250 | 33.10 |
| 11/02/2026 13:32 | 70 | 33.10 |
| 11/02/2026 13:32 | 250 | 33.10 |
| 11/02/2026 13:32 | 250 | 33.10 |
| 11/02/2026 13:32 | 250 | 33.10 |
| 11/02/2026 13:32 | 54 | 33.10 |
| 11/02/2026 13:32 | 196 | 33.10 |
| 11/02/2026 13:32 | 250 | 33.10 |
| 11/02/2026 13:32 | 161 | 33.10 |
| 11/02/2026 13:32 | 89 | 33.10 |
| 11/02/2026 13:32 | 3 | 33.12 |
| 11/02/2026 13:31 | 29 | 33.16 |
| 11/02/2026 13:31 | 86 | 33.16 |
| 11/02/2026 13:31 | 103 | 33.16 |
| 11/02/2026 13:31 | 250 | 33.10 |
| 11/02/2026 13:28 | 116 | 33.12 |
| 11/02/2026 13:28 | 55 | 33.04 |
| 11/02/2026 13:26 | 38 | 33.04 |
| 11/02/2026 13:25 | 102 | 33.08 |
| 11/02/2026 13:24 | 56 | 33.08 |
| 11/02/2026 13:23 | 59 | 33.10 |
| 11/02/2026 13:23 | 100 | 33.13 |
| 11/02/2026 13:23 | 100 | 33.13 |
| 11/02/2026 13:23 | 102 | 33.12 |
| 11/02/2026 13:23 | 138 | 33.10 |
| 11/02/2026 13:23 | 59 | 33.06 |
| 11/02/2026 13:23 | 19 | 33.08 |
| 11/02/2026 13:23 | 22 | 33.08 |
| 11/02/2026 13:23 | 37 | 33.08 |
| 11/02/2026 13:23 | 57 | 33.08 |
| 11/02/2026 13:23 | 19 | 33.08 |
| 11/02/2026 13:23 | 21 | 33.04 |
| 11/02/2026 13:23 | 202 | 33.02 |
| 11/02/2026 13:23 | 13 | 32.96 |
| 11/02/2026 13:22 | 70 | 32.98 |
| 11/02/2026 13:22 | 20 | 33.00 |
| 11/02/2026 13:22 | 79 | 32.98 |
| 11/02/2026 13:19 | 38 | 32.96 |
| 11/02/2026 13:19 | 67 | 32.94 |
| 11/02/2026 13:19 | 37 | 32.96 |
| 11/02/2026 13:19 | 37 | 32.96 |
| 11/02/2026 13:19 | 20 | 32.96 |
| 11/02/2026 13:19 | 24 | 32.96 |
| 11/02/2026 13:19 | 67 | 32.94 |
| 11/02/2026 13:19 | 24 | 32.96 |
| 11/02/2026 13:19 | 67 | 32.92 |
| 11/02/2026 13:19 | 20 | 32.96 |
| 11/02/2026 13:19 | 67 | 32.92 |
| 11/02/2026 13:19 | 77 | 32.96 |
| 11/02/2026 13:19 | 15 | 32.96 |
| 11/02/2026 13:19 | 20 | 32.96 |
| 11/02/2026 13:19 | 44 | 32.92 |
| 11/02/2026 13:19 | 67 | 32.94 |
| 11/02/2026 13:19 | 28 | 33.04 |
| 11/02/2026 13:19 | 11 | 33.02 |
| 11/02/2026 13:19 | 9 | 33.02 |
| 11/02/2026 13:19 | 131 | 33.00 |
| 11/02/2026 13:19 | 227 | 33.00 |
| 11/02/2026 13:19 | 203 | 32.98 |
| 11/02/2026 13:17 | 8 | 32.92 |
| 11/02/2026 13:17 | 100 | 32.93 |
| 11/02/2026 13:17 | 55 | 32.92 |
| 11/02/2026 13:17 | 109 | 32.92 |
| 11/02/2026 13:17 | 156 | 32.92 |
| 11/02/2026 13:17 | 75 | 32.92 |
| 11/02/2026 13:17 | 1700 | 32.92 |
| 11/02/2026 13:17 | 100 | 32.92 |
| 11/02/2026 13:17 | 97 | 32.92 |
| 11/02/2026 13:17 | 36 | 33.00 |
| 11/02/2026 13:17 | 100 | 32.96 |
| 11/02/2026 13:17 | 2 | 33.02 |
| 11/02/2026 13:17 | 590 | 32.94 |
| 11/02/2026 13:17 | 224 | 33.18 |
| 11/02/2026 13:15 | 3 | 32.92 |
| 11/02/2026 13:10 | 100 | 32.92 |
| 11/02/2026 13:10 | 27 | 32.94 |
| 11/02/2026 13:10 | 53 | 32.98 |
| 11/02/2026 13:09 | 21 | 32.98 |
| 11/02/2026 13:09 | 29 | 32.92 |
| 11/02/2026 13:09 | 80 | 32.94 |
| 11/02/2026 13:09 | 165 | 32.98 |
| 11/02/2026 13:09 | 80 | 32.98 |
| 11/02/2026 13:09 | 59 | 33.02 |
| 11/02/2026 13:09 | 37 | 33.02 |
| 11/02/2026 13:09 | 22 | 33.02 |
| 11/02/2026 13:09 | 121 | 32.98 |
| 11/02/2026 13:04 | 328 | 32.96 |
| 11/02/2026 13:04 | 5 | 32.98 |
| 11/02/2026 13:04 | 59 | 32.92 |
| 11/02/2026 13:04 | 157 | 32.94 |
| 11/02/2026 13:04 | 9 | 32.94 |
| 11/02/2026 13:04 | 7 | 32.94 |
| 11/02/2026 13:04 | 90 | 32.92 |
| 11/02/2026 13:03 | 19 | 32.90 |
| 11/02/2026 13:03 | 97 | 32.90 |
| 11/02/2026 13:03 | 70 | 32.88 |
| 11/02/2026 13:03 | 5 | 32.88 |
| 11/02/2026 13:03 | 9 | 32.90 |
| 11/02/2026 13:03 | 78 | 32.90 |
| 11/02/2026 13:03 | 472 | 33.00 |
| 11/02/2026 13:03 | 172 | 32.98 |
| 11/02/2026 13:03 | 53 | 32.96 |
| 11/02/2026 13:03 | 53 | 32.94 |
| 11/02/2026 13:03 | 24 | 32.92 |
| 11/02/2026 13:03 | 14 | 32.90 |
| 11/02/2026 13:03 | 53 | 32.92 |
| 11/02/2026 13:03 | 132 | 32.94 |
| 11/02/2026 12:59 | 80 | 32.96 |
| 11/02/2026 12:56 | 67 | 32.98 |
| 11/02/2026 12:56 | 528 | 32.96 |
| 11/02/2026 12:54 | 42 | 32.98 |
| 11/02/2026 12:49 | 1 | 32.96 |
| 11/02/2026 12:49 | 108 | 33.00 |
| 11/02/2026 12:49 | 79 | 33.02 |
| 11/02/2026 12:49 | 29 | 33.02 |
| 11/02/2026 12:49 | 31 | 32.96 |
| 11/02/2026 12:49 | 100 | 32.96 |
| 11/02/2026 12:49 | 71 | 33.08 |
| 11/02/2026 12:44 | 119 | 33.06 |
| 11/02/2026 12:43 | 100 | 33.20 |
| 11/02/2026 12:43 | 63 | 33.22 |
| 11/02/2026 12:43 | 28 | 33.22 |
| 11/02/2026 12:43 | 320 | 33.20 |
| 11/02/2026 12:43 | 201 | 33.16 |
| 11/02/2026 12:40 | 67 | 33.02 |
| 11/02/2026 12:39 | 147 | 33.04 |
| 11/02/2026 12:39 | 76 | 33.05 |
| 11/02/2026 12:39 | 5 | 33.05 |
| 11/02/2026 12:39 | 29 | 33.02 |
| 11/02/2026 12:39 | 29 | 33.00 |
| 11/02/2026 12:39 | 22 | 32.94 |
| 11/02/2026 12:39 | 80 | 32.99 |
| 11/02/2026 12:38 | 38 | 33.00 |
| 11/02/2026 12:38 | 58 | 33.00 |
| 11/02/2026 12:38 | 75 | 33.00 |
| 11/02/2026 12:38 | 28 | 33.02 |
| 11/02/2026 12:38 | 12 | 33.00 |
| 11/02/2026 12:38 | 2 | 32.96 |
| 11/02/2026 12:38 | 24 | 32.96 |
| 11/02/2026 12:38 | 463 | 32.96 |
| 11/02/2026 12:38 | 85 | 32.94 |
| 11/02/2026 12:38 | 68 | 32.90 |
| 11/02/2026 12:34 | 866 | 32.92 |
| 11/02/2026 12:34 | 134 | 32.92 |
| 11/02/2026 12:32 | 21 | 32.94 |
| 11/02/2026 12:32 | 200 | 32.90 |
| 11/02/2026 12:32 | 84 | 32.88 |
| 11/02/2026 12:32 | 22 | 32.82 |
| 11/02/2026 12:32 | 75 | 32.80 |
| 11/02/2026 12:32 | 28 | 32.82 |
| 11/02/2026 12:32 | 84 | 32.80 |
| 11/02/2026 12:31 | 60 | 32.72 |
| 11/02/2026 12:31 | 63 | 32.72 |
| 11/02/2026 12:31 | 75 | 32.70 |
| 11/02/2026 12:31 | 80 | 32.74 |
| 11/02/2026 12:31 | 100 | 32.74 |
| 11/02/2026 12:31 | 89 | 32.72 |
| 11/02/2026 12:31 | 92 | 32.70 |
| 11/02/2026 12:30 | 58 | 32.64 |
| 11/02/2026 12:27 | 19 | 32.66 |
| 11/02/2026 12:27 | 24 | 32.62 |
| 11/02/2026 12:27 | 62 | 32.64 |
| 11/02/2026 12:27 | 16 | 32.62 |
| 11/02/2026 12:27 | 13 | 32.62 |
| 11/02/2026 12:25 | 9 | 32.60 |
| 11/02/2026 12:25 | 50 | 32.60 |
| 11/02/2026 12:25 | 15 | 32.60 |
| 11/02/2026 12:25 | 50 | 32.60 |
| 11/02/2026 12:25 | 12 | 32.60 |
| 11/02/2026 12:25 | 23 | 32.60 |
| 11/02/2026 12:25 | 2 | 32.60 |
| 11/02/2026 12:25 | 50 | 32.60 |
| 11/02/2026 12:25 | 50 | 32.60 |
| 11/02/2026 12:25 | 50 | 32.60 |
| 11/02/2026 12:25 | 48 | 32.60 |
| 11/02/2026 12:25 | 37 | 32.60 |
| 11/02/2026 12:25 | 50 | 32.60 |
| 11/02/2026 12:25 | 50 | 32.60 |
| 11/02/2026 12:25 | 13 | 32.60 |
| 11/02/2026 12:25 | 13 | 32.60 |
| 11/02/2026 12:25 | 50 | 32.60 |
| 11/02/2026 12:25 | 49 | 32.60 |
| 11/02/2026 12:25 | 19 | 32.60 |
| 11/02/2026 12:25 | 41 | 32.60 |
| 11/02/2026 12:25 | 27 | 32.60 |
| 11/02/2026 12:25 | 170 | 32.60 |
| 11/02/2026 12:25 | 36 | 32.60 |
| 11/02/2026 12:25 | 36 | 32.60 |
| 11/02/2026 12:25 | 36 | 32.60 |
| 11/02/2026 12:25 | 36 | 32.60 |
| 11/02/2026 12:25 | 23 | 32.60 |
| 11/02/2026 12:25 | 50 | 32.60 |
| 11/02/2026 12:25 | 50 | 32.60 |
| 11/02/2026 12:25 | 50 | 32.60 |
| 11/02/2026 12:25 | 14 | 32.60 |
| 11/02/2026 12:25 | 50 | 32.60 |
| 11/02/2026 12:25 | 50 | 32.60 |
| 11/02/2026 12:25 | 50 | 32.60 |
| 11/02/2026 12:25 | 46 | 32.60 |
| 11/02/2026 12:25 | 16 | 32.60 |
| 11/02/2026 12:25 | 31 | 32.60 |
| 11/02/2026 12:25 | 31 | 32.60 |
| 11/02/2026 12:25 | 23 | 32.60 |
| 11/02/2026 12:25 | 19 | 32.60 |
| 11/02/2026 12:25 | 15 | 32.60 |
| 11/02/2026 12:25 | 42 | 32.60 |
| 11/02/2026 12:25 | 46 | 32.60 |
| 11/02/2026 12:25 | 46 | 32.60 |
| 11/02/2026 12:25 | 50 | 32.60 |
| 11/02/2026 12:25 | 27 | 32.60 |
| 11/02/2026 12:25 | 27 | 32.60 |
| 11/02/2026 12:25 | 27 | 32.60 |
| 11/02/2026 12:25 | 27 | 32.60 |
| 11/02/2026 12:25 | 27 | 32.60 |
| 11/02/2026 12:25 | 27 | 32.60 |
| 11/02/2026 12:25 | 50 | 32.60 |
| 11/02/2026 12:25 | 50 | 32.60 |
| 11/02/2026 12:25 | 50 | 32.60 |
| 11/02/2026 12:25 | 50 | 32.60 |
| 11/02/2026 12:25 | 23 | 32.60 |
| 11/02/2026 12:25 | 50 | 32.60 |
| 11/02/2026 12:25 | 50 | 32.60 |
| 11/02/2026 12:25 | 50 | 32.60 |
| 11/02/2026 12:25 | 50 | 32.60 |
| 11/02/2026 12:25 | 50 | 32.60 |
| 11/02/2026 12:24 | 3 | 32.60 |
| 11/02/2026 12:24 | 37 | 32.60 |
| 11/02/2026 12:24 | 37 | 32.60 |
| 11/02/2026 12:24 | 26 | 32.60 |
| 11/02/2026 12:24 | 8 | 32.60 |
| 11/02/2026 12:24 | 31 | 32.60 |
| 11/02/2026 12:24 | 9 | 32.60 |
| 11/02/2026 12:24 | 44 | 32.60 |
| 11/02/2026 12:24 | 42 | 32.60 |
| 11/02/2026 12:24 | 44 | 32.60 |
| 11/02/2026 12:24 | 28 | 32.60 |
| 11/02/2026 12:24 | 44 | 32.60 |
| 11/02/2026 12:24 | 13 | 32.60 |
| 11/02/2026 12:24 | 28 | 32.60 |
| 11/02/2026 12:24 | 48 | 32.60 |
| 11/02/2026 12:24 | 25 | 32.60 |
| 11/02/2026 12:24 | 27 | 32.60 |
| 11/02/2026 12:24 | 27 | 32.60 |
| 11/02/2026 12:24 | 27 | 32.60 |
| 11/02/2026 12:24 | 27 | 32.60 |
| 11/02/2026 12:24 | 27 | 32.60 |
| 11/02/2026 12:24 | 375 | 32.60 |
| 11/02/2026 12:24 | 23 | 32.60 |
| 11/02/2026 12:24 | 166 | 32.58 |
| 11/02/2026 12:22 | 94 | 32.54 |
| 11/02/2026 12:22 | 6 | 32.54 |
| 11/02/2026 12:22 | 69 | 32.54 |
| 11/02/2026 12:22 | 192 | 32.54 |
| 11/02/2026 12:22 | 29 | 32.54 |
| 11/02/2026 12:22 | 9 | 32.54 |
| 11/02/2026 12:22 | 513 | 32.52 |
| 11/02/2026 12:22 | 28 | 32.50 |
| 11/02/2026 12:22 | 378 | 32.48 |
| 11/02/2026 12:21 | 2 | 32.42 |
| 11/02/2026 12:20 | 111 | 32.44 |
| 11/02/2026 12:19 | 20 | 32.46 |
| 11/02/2026 12:19 | 20 | 32.46 |
| 11/02/2026 12:18 | 35 | 32.44 |
| 11/02/2026 12:15 | 53 | 32.46 |
| 11/02/2026 12:15 | 121 | 32.48 |
| 11/02/2026 12:15 | 27 | 32.46 |
| 11/02/2026 12:15 | 55 | 32.46 |
| 11/02/2026 12:13 | 74 | 32.44 |
| 11/02/2026 12:13 | 67 | 32.42 |
| 11/02/2026 12:08 | 33 | 32.48 |
| 11/02/2026 12:08 | 55 | 32.46 |
| 11/02/2026 12:08 | 180 | 32.46 |
| 11/02/2026 12:08 | 27 | 32.44 |
| 11/02/2026 12:04 | 119 | 32.44 |
| 11/02/2026 12:02 | 57 | 32.54 |
| 11/02/2026 12:02 | 63 | 32.50 |
| 11/02/2026 12:02 | 28 | 32.54 |
| 11/02/2026 12:02 | 146 | 32.52 |
| 11/02/2026 12:02 | 83 | 32.50 |
| 11/02/2026 11:59 | 54 | 32.46 |
| 11/02/2026 11:56 | 36 | 32.50 |
| 11/02/2026 11:56 | 10 | 32.48 |
| 11/02/2026 11:56 | 18 | 32.48 |
| 11/02/2026 11:56 | 174 | 32.48 |
| 11/02/2026 11:53 | 119 | 32.44 |
| 11/02/2026 11:52 | 6 | 32.46 |
| 11/02/2026 11:48 | 107 | 32.46 |
| 11/02/2026 11:48 | 5 | 32.48 |
| 11/02/2026 11:45 | 271 | 32.52 |
| 11/02/2026 11:45 | 40 | 32.50 |
| 11/02/2026 11:45 | 63 | 32.48 |
| 11/02/2026 11:41 | 57 | 32.50 |
| 11/02/2026 11:41 | 128 | 32.54 |
| 11/02/2026 11:41 | 76 | 32.46 |
| 11/02/2026 11:35 | 43 | 32.48 |
| 11/02/2026 11:35 | 64 | 32.52 |
| 11/02/2026 11:35 | 54 | 32.52 |
| 11/02/2026 11:35 | 51 | 32.48 |
| 11/02/2026 11:35 | 18 | 32.48 |
| 11/02/2026 11:35 | 42 | 32.48 |
| 11/02/2026 11:35 | 51 | 32.48 |
| 11/02/2026 11:35 | 28 | 32.42 |
| 11/02/2026 11:35 | 654 | 32.40 |
| 11/02/2026 11:35 | 119 | 32.34 |
| 11/02/2026 11:31 | 1 | 32.38 |
| 11/02/2026 11:31 | 80 | 32.38 |
| 11/02/2026 11:31 | 55 | 32.38 |
| 11/02/2026 11:31 | 55 | 32.38 |
| 11/02/2026 11:31 | 48 | 32.38 |
| 11/02/2026 11:31 | 41 | 32.38 |
| 11/02/2026 11:31 | 41 | 32.38 |
| 11/02/2026 11:31 | 34 | 32.38 |
| 11/02/2026 11:31 | 93 | 32.38 |
| 11/02/2026 11:31 | 93 | 32.38 |
| 11/02/2026 11:31 | 93 | 32.38 |
| 11/02/2026 11:31 | 256 | 32.38 |
| 11/02/2026 11:31 | 3 | 32.38 |
| 11/02/2026 11:31 | 100 | 32.38 |
| 11/02/2026 11:31 | 3 | 32.38 |
| 11/02/2026 11:31 | 4 | 32.38 |
| 11/02/2026 11:31 | 100 | 32.38 |
| 11/02/2026 11:31 | 100 | 32.38 |
| 11/02/2026 11:31 | 100 | 32.38 |
| 11/02/2026 11:31 | 100 | 32.38 |
| 11/02/2026 11:31 | 100 | 32.38 |
| 11/02/2026 11:31 | 100 | 32.38 |
| 11/02/2026 11:31 | 100 | 32.38 |
| 11/02/2026 11:31 | 100 | 32.38 |
| 11/02/2026 11:31 | 100 | 32.38 |
| 11/02/2026 11:26 | 214 | 32.46 |
| 11/02/2026 11:26 | 299 | 32.44 |
| 11/02/2026 11:26 | 88 | 32.42 |
| 11/02/2026 11:25 | 274 | 32.44 |
| 11/02/2026 11:25 | 137 | 32.44 |
| 11/02/2026 11:24 | 14 | 32.44 |
| 11/02/2026 11:24 | 63 | 32.42 |
| 11/02/2026 11:24 | 77 | 32.46 |
| 11/02/2026 11:24 | 268 | 32.44 |
| 11/02/2026 11:24 | 124 | 32.42 |
| 11/02/2026 11:24 | 63 | 32.40 |
| 11/02/2026 11:24 | 100 | 32.38 |
| 11/02/2026 11:24 | 100 | 32.40 |
| 11/02/2026 11:24 | 100 | 32.40 |
| 11/02/2026 11:24 | 100 | 32.40 |
| 11/02/2026 11:24 | 41 | 32.40 |
| 11/02/2026 11:24 | 99 | 32.40 |
| 11/02/2026 11:24 | 280 | 32.44 |
| 11/02/2026 11:24 | 110 | 32.42 |
| 11/02/2026 11:24 | 99 | 32.40 |
| 11/02/2026 11:24 | 14 | 32.40 |
| 11/02/2026 11:24 | 87 | 32.40 |
| 11/02/2026 11:24 | 100 | 32.40 |
| 11/02/2026 11:24 | 100 | 32.40 |
| 11/02/2026 11:24 | 100 | 32.40 |
| 11/02/2026 11:24 | 100 | 32.40 |
| 11/02/2026 11:24 | 4 | 32.40 |
| 11/02/2026 11:24 | 74 | 32.40 |
| 11/02/2026 11:24 | 5 | 32.40 |
| 11/02/2026 11:24 | 10 | 32.40 |
| 11/02/2026 11:24 | 38 | 32.40 |
| 11/02/2026 11:24 | 7 | 32.40 |
| 11/02/2026 11:24 | 62 | 32.40 |
| 11/02/2026 11:24 | 100 | 32.40 |
| 11/02/2026 11:24 | 100 | 32.40 |
| 11/02/2026 11:24 | 100 | 32.40 |
| 11/02/2026 11:24 | 100 | 32.40 |
| 11/02/2026 11:24 | 100 | 32.40 |
| 11/02/2026 11:24 | 100 | 32.40 |
| 11/02/2026 11:24 | 100 | 32.40 |
| 11/02/2026 11:24 | 7 | 32.40 |
| 11/02/2026 11:24 | 119 | 32.40 |
| 11/02/2026 11:18 | 5 | 32.42 |
| 11/02/2026 11:17 | 52 | 32.42 |
| 11/02/2026 11:12 | 23 | 32.42 |
| 11/02/2026 11:09 | 142 | 32.42 |
| 11/02/2026 11:06 | 85 | 32.46 |
| 11/02/2026 11:03 | 19 | 32.36 |
| 11/02/2026 11:03 | 129 | 32.44 |
| 11/02/2026 11:03 | 28 | 32.42 |
| 11/02/2026 11:03 | 57 | 32.40 |
| 11/02/2026 11:03 | 38 | 32.34 |
| 11/02/2026 11:02 | 90 | 32.36 |
| 11/02/2026 11:02 | 42 | 32.36 |
| 11/02/2026 11:02 | 3 | 32.36 |
| 11/02/2026 11:00 | 23 | 32.36 |
| 11/02/2026 11:00 | 7 | 32.38 |
| 11/02/2026 11:00 | 28 | 32.44 |
| 11/02/2026 10:58 | 119 | 32.36 |
| 11/02/2026 10:54 | 119 | 32.34 |
| 11/02/2026 10:52 | 75 | 32.42 |
| 11/02/2026 10:51 | 17 | 32.48 |
| 11/02/2026 10:51 | 63 | 32.44 |
| 11/02/2026 10:49 | 9 | 32.48 |
| 11/02/2026 10:49 | 38 | 32.46 |
| 11/02/2026 10:49 | 114 | 32.46 |
| 11/02/2026 10:48 | 119 | 32.34 |
| 11/02/2026 10:45 | 1 | 32.48 |
| 11/02/2026 10:44 | 2927 | 32.44 |
| 11/02/2026 10:44 | 73 | 32.44 |
| 11/02/2026 10:42 | 42 | 32.54 |
| 11/02/2026 10:42 | 80 | 32.54 |
| 11/02/2026 10:41 | 113 | 32.60 |
| 11/02/2026 10:41 | 46 | 32.52 |
| 11/02/2026 10:40 | 119 | 32.44 |
| 11/02/2026 10:40 | 53 | 32.50 |
| 11/02/2026 10:40 | 22 | 32.50 |
| 11/02/2026 10:40 | 214 | 32.48 |
| 11/02/2026 10:39 | 52 | 32.38 |
| 11/02/2026 10:39 | 440 | 32.36 |
| 11/02/2026 10:36 | 53 | 32.38 |
| 11/02/2026 10:36 | 301 | 32.38 |
| 11/02/2026 10:36 | 219 | 32.40 |
| 11/02/2026 10:36 | 150 | 32.42 |
| 11/02/2026 10:36 | 337 | 32.54 |
| 11/02/2026 10:36 | 152 | 32.52 |
| 11/02/2026 10:36 | 28 | 32.50 |
| 11/02/2026 10:36 | 62 | 32.48 |
| 11/02/2026 10:36 | 159 | 32.36 |
| 11/02/2026 10:36 | 79 | 32.34 |
| 11/02/2026 10:36 | 28 | 32.40 |
| 11/02/2026 10:36 | 74 | 32.38 |
| 11/02/2026 10:36 | 212 | 32.36 |
| 11/02/2026 10:36 | 98 | 32.34 |
| 11/02/2026 10:35 | 20 | 32.30 |
| 11/02/2026 10:35 | 54 | 32.38 |
| 11/02/2026 10:35 | 54 | 32.36 |
| 11/02/2026 10:35 | 59 | 32.38 |
| 11/02/2026 10:35 | 38 | 32.38 |
| 11/02/2026 10:35 | 77 | 32.38 |
| 11/02/2026 10:35 | 1 | 32.38 |
| 11/02/2026 10:35 | 1266 | 32.34 |
| 11/02/2026 10:32 | 8 | 32.28 |
| 11/02/2026 10:32 | 97 | 32.28 |
| 11/02/2026 10:32 | 135 | 32.30 |
| 11/02/2026 10:32 | 872 | 32.30 |
| 11/02/2026 10:32 | 28 | 32.28 |
| 11/02/2026 10:32 | 100 | 32.26 |
| 11/02/2026 10:30 | 13 | 32.10 |
| 11/02/2026 10:30 | 2 | 32.10 |
| 11/02/2026 10:30 | 7 | 32.10 |
| 11/02/2026 10:30 | 88 | 32.10 |
| 11/02/2026 10:28 | 221 | 32.20 |
| 11/02/2026 10:28 | 570 | 32.20 |
| 11/02/2026 10:28 | 6 | 32.20 |
| 11/02/2026 10:27 | 119 | 32.20 |
| 11/02/2026 10:26 | 15 | 32.32 |
| 11/02/2026 10:22 | 1 | 32.32 |
| 11/02/2026 10:19 | 74 | 32.30 |
| 11/02/2026 10:19 | 119 | 32.20 |
| 11/02/2026 10:16 | 1257 | 32.22 |
| 11/02/2026 10:16 | 143 | 32.22 |
| 11/02/2026 10:16 | 185 | 32.28 |
| 11/02/2026 10:10 | 30 | 32.14 |
| 11/02/2026 10:10 | 31 | 32.16 |
| 11/02/2026 10:10 | 107 | 32.18 |
| 11/02/2026 10:10 | 218 | 32.14 |
| 11/02/2026 10:09 | 73 | 32.00 |
| 11/02/2026 10:09 | 80 | 31.96 |
| 11/02/2026 10:09 | 230 | 31.98 |
| 11/02/2026 10:09 | 2 | 32.02 |
| 11/02/2026 10:09 | 318 | 32.02 |
| 11/02/2026 10:09 | 3 | 31.98 |
| 11/02/2026 10:09 | 8 | 31.98 |
| 11/02/2026 10:09 | 400 | 31.98 |
| 11/02/2026 10:09 | 681 | 31.90 |
| 11/02/2026 10:09 | 5 | 31.84 |
| 11/02/2026 10:09 | 3 | 31.90 |
| 11/02/2026 10:09 | 13 | 31.90 |
| 11/02/2026 10:09 | 382 | 31.84 |
| 11/02/2026 10:09 | 3 | 31.90 |
| 11/02/2026 10:09 | 143 | 31.84 |
| 11/02/2026 10:09 | 5 | 31.84 |
| 11/02/2026 10:09 | 21 | 31.84 |
| 11/02/2026 10:09 | 23 | 31.84 |
| 11/02/2026 10:09 | 200 | 31.86 |
| 11/02/2026 10:09 | 436 | 31.84 |
| 11/02/2026 10:09 | 157 | 31.84 |
| 11/02/2026 10:09 | 838 | 31.84 |
| 11/02/2026 10:09 | 3995 | 31.84 |
| 11/02/2026 10:09 | 436 | 31.84 |
| 11/02/2026 10:09 | 488 | 31.84 |
| 11/02/2026 10:09 | 406 | 31.82 |
| 11/02/2026 10:09 | 497 | 31.80 |
| 11/02/2026 10:09 | 28 | 31.78 |
| 11/02/2026 10:09 | 69 | 31.76 |
| 11/02/2026 10:09 | 76 | 31.74 |
| 11/02/2026 10:05 | 119 | 31.74 |
| 11/02/2026 10:04 | 100 | 31.80 |
| 11/02/2026 10:04 | 56 | 31.82 |
| 11/02/2026 10:03 | 56 | 31.82 |
| 11/02/2026 10:03 | 54 | 31.88 |
| 11/02/2026 10:03 | 56 | 31.90 |
| 11/02/2026 10:03 | 29 | 31.98 |
| 11/02/2026 10:03 | 78 | 32.05 |
| 11/02/2026 10:00 | 100 | 32.12 |
| 11/02/2026 10:00 | 26 | 32.12 |
| 11/02/2026 10:00 | 27 | 32.12 |
| 11/02/2026 10:00 | 160 | 32.08 |
| 11/02/2026 10:00 | 51 | 32.08 |
| 11/02/2026 10:00 | 28 | 32.16 |
| 11/02/2026 10:00 | 28 | 32.00 |
| 11/02/2026 10:00 | 38 | 32.02 |
| 11/02/2026 09:58 | 28 | 32.04 |
| 11/02/2026 09:58 | 69 | 32.06 |
| 11/02/2026 09:58 | 10 | 32.06 |
| 11/02/2026 09:58 | 15 | 32.06 |
| 11/02/2026 09:58 | 28 | 32.04 |
| 11/02/2026 09:58 | 119 | 32.04 |
| 11/02/2026 09:58 | 168 | 32.02 |
| 11/02/2026 09:58 | 131 | 32.00 |
| 11/02/2026 09:57 | 29 | 32.00 |
| 11/02/2026 09:57 | 51 | 31.98 |
| 11/02/2026 09:50 | 55 | 31.98 |
| 11/02/2026 09:50 | 626 | 31.96 |
| 11/02/2026 09:50 | 10 | 31.90 |
| 11/02/2026 09:49 | 73 | 31.84 |
| 11/02/2026 09:49 | 25 | 31.78 |
| 11/02/2026 09:49 | 1 | 31.76 |
| 11/02/2026 09:49 | 83 | 31.66 |
| 11/02/2026 09:49 | 12 | 31.72 |
| 11/02/2026 09:47 | 35 | 31.74 |
| 11/02/2026 09:45 | 34 | 31.82 |
| 11/02/2026 09:45 | 277 | 31.80 |
| 11/02/2026 09:45 | 542 | 31.78 |
| 11/02/2026 09:45 | 129 | 31.82 |
| 11/02/2026 09:44 | 119 | 31.82 |
| 11/02/2026 09:43 | 30 | 31.92 |
| 11/02/2026 09:42 | 16 | 31.80 |
| 11/02/2026 09:42 | 92 | 31.80 |
| 11/02/2026 09:42 | 75 | 31.80 |
| 11/02/2026 09:42 | 120 | 31.82 |
| 11/02/2026 09:39 | 35 | 31.86 |
| 11/02/2026 09:39 | 191 | 31.88 |
| 11/02/2026 09:39 | 68 | 31.88 |
| 11/02/2026 09:39 | 53 | 31.86 |
| 11/02/2026 09:37 | 119 | 31.78 |
| 11/02/2026 09:36 | 88 | 31.82 |
| 11/02/2026 09:35 | 29 | 31.84 |
| 11/02/2026 09:35 | 113 | 31.86 |
| 11/02/2026 09:35 | 78 | 31.86 |
| 11/02/2026 09:34 | 109 | 31.80 |
| 11/02/2026 09:34 | 17 | 31.80 |
| 11/02/2026 09:34 | 112 | 31.86 |
| 11/02/2026 09:34 | 109 | 31.84 |
| 11/02/2026 09:34 | 140 | 31.82 |
| 11/02/2026 09:34 | 18 | 31.76 |
| 11/02/2026 09:30 | 33 | 31.80 |
| 11/02/2026 09:30 | 167 | 31.72 |
| 11/02/2026 09:30 | 237 | 31.70 |
| 11/02/2026 09:30 | 17 | 31.70 |
| 11/02/2026 09:30 | 141 | 31.68 |
| 11/02/2026 09:28 | 149 | 31.62 |
| 11/02/2026 09:27 | 101 | 31.68 |
| 11/02/2026 09:27 | 15 | 31.70 |
| 11/02/2026 09:27 | 174 | 31.66 |
| 11/02/2026 09:26 | 68 | 31.66 |
| 11/02/2026 09:26 | 157 | 31.72 |
| 11/02/2026 09:26 | 135 | 31.64 |
| 11/02/2026 09:25 | 109 | 31.72 |
| 11/02/2026 09:25 | 10 | 31.74 |
| 11/02/2026 09:25 | 91 | 31.69 |
| 11/02/2026 09:25 | 3 | 31.66 |
| 11/02/2026 09:25 | 270 | 31.72 |
| 11/02/2026 09:25 | 30 | 31.60 |
| 11/02/2026 09:25 | 204 | 31.52 |
| 11/02/2026 09:23 | 39 | 31.58 |
| 11/02/2026 09:22 | 73 | 31.68 |
| 11/02/2026 09:22 | 8 | 31.72 |
| 11/02/2026 09:22 | 16 | 31.72 |
| 11/02/2026 09:22 | 8 | 31.72 |
| 11/02/2026 09:22 | 8 | 31.72 |
| 11/02/2026 09:22 | 24 | 31.72 |
| 11/02/2026 09:22 | 81 | 31.80 |
| 11/02/2026 09:22 | 25 | 31.82 |
| 11/02/2026 09:21 | 26 | 31.82 |
| 11/02/2026 09:20 | 24 | 31.82 |
| 11/02/2026 09:19 | 89 | 31.90 |
| 11/02/2026 09:19 | 25 | 31.94 |
| 11/02/2026 09:19 | 131 | 32.00 |
| 11/02/2026 09:19 | 9 | 31.96 |
| 11/02/2026 09:19 | 66 | 31.90 |
| 11/02/2026 09:19 | 91 | 31.92 |
| 11/02/2026 09:19 | 175 | 31.90 |
| 11/02/2026 09:18 | 119 | 31.80 |
| 11/02/2026 09:16 | 114 | 31.92 |
| 11/02/2026 09:16 | 34 | 31.90 |
| 11/02/2026 09:16 | 69 | 31.86 |
| 11/02/2026 09:14 | 114 | 31.92 |
| 11/02/2026 09:14 | 21 | 31.94 |
| 11/02/2026 09:14 | 92 | 31.96 |
| 11/02/2026 09:14 | 242 | 31.96 |
| 11/02/2026 09:14 | 59 | 31.98 |
| 11/02/2026 09:14 | 33 | 32.00 |
| 11/02/2026 09:14 | 59 | 32.00 |
| 11/02/2026 09:14 | 96 | 32.04 |
| 11/02/2026 09:12 | 27 | 31.98 |
| 11/02/2026 09:12 | 23 | 32.02 |
| 11/02/2026 09:12 | 86 | 32.04 |
| 11/02/2026 09:12 | 64 | 32.06 |
| 11/02/2026 09:12 | 27 | 32.08 |
| 11/02/2026 09:12 | 40 | 32.00 |
| 11/02/2026 09:12 | 5 | 31.96 |
| 11/02/2026 09:12 | 18 | 31.96 |
| 11/02/2026 09:12 | 40 | 31.96 |
| 11/02/2026 09:12 | 18 | 31.96 |
| 11/02/2026 09:12 | 12 | 31.96 |
| 11/02/2026 09:12 | 25 | 31.96 |
| 11/02/2026 09:12 | 19 | 31.96 |
| 11/02/2026 09:12 | 19 | 31.96 |
| 11/02/2026 09:12 | 19 | 31.96 |
| 11/02/2026 09:12 | 19 | 31.96 |
| 11/02/2026 09:12 | 25 | 31.96 |
| 11/02/2026 09:12 | 25 | 31.96 |
| 11/02/2026 09:12 | 181 | 31.96 |
| 11/02/2026 09:12 | 25 | 31.96 |
| 11/02/2026 09:12 | 25 | 31.96 |
| 11/02/2026 09:12 | 25 | 31.96 |
| 11/02/2026 09:12 | 62 | 31.94 |
| 11/02/2026 09:12 | 315 | 31.88 |
| 11/02/2026 09:12 | 42 | 31.86 |
| 11/02/2026 09:12 | 64 | 31.82 |
| 11/02/2026 09:10 | 218 | 31.78 |
| 11/02/2026 09:10 | 112 | 31.78 |
| 11/02/2026 09:10 | 7 | 31.74 |
| 11/02/2026 09:10 | 115 | 31.70 |
| 11/02/2026 09:10 | 183 | 31.66 |
| 11/02/2026 09:10 | 97 | 31.66 |
| 11/02/2026 09:10 | 38 | 31.66 |
| 11/02/2026 09:10 | 150 | 31.66 |
| 11/02/2026 09:10 | 284 | 31.64 |
| 11/02/2026 09:10 | 67 | 31.62 |
| 11/02/2026 09:10 | 24 | 31.52 |
| 11/02/2026 09:10 | 320 | 31.62 |
| 11/02/2026 09:10 | 7 | 31.62 |
| 11/02/2026 09:10 | 14 | 31.70 |
| 11/02/2026 09:09 | 23 | 31.74 |
| 11/02/2026 09:07 | 119 | 31.72 |
| 11/02/2026 09:05 | 36 | 31.90 |
| 11/02/2026 09:05 | 450 | 32.00 |
| 11/02/2026 09:05 | 7 | 31.94 |
| 11/02/2026 09:05 | 28 | 31.92 |
| 11/02/2026 09:05 | 33 | 31.90 |
| 11/02/2026 09:05 | 443 | 31.88 |
| 11/02/2026 09:05 | 57 | 31.88 |
| 11/02/2026 09:04 | 62 | 31.72 |
| 11/02/2026 09:04 | 7 | 31.48 |
| 11/02/2026 09:04 | 62 | 31.60 |
| 11/02/2026 09:04 | 29 | 31.48 |
| 11/02/2026 09:04 | 85 | 31.60 |
| 11/02/2026 09:04 | 320 | 31.58 |
| 11/02/2026 09:03 | 115 | 31.52 |
| 11/02/2026 09:03 | 114 | 31.54 |
| 11/02/2026 09:03 | 98 | 31.56 |
| 11/02/2026 09:03 | 28 | 31.58 |
| 11/02/2026 09:03 | 212 | 31.66 |
| 11/02/2026 09:03 | 15 | 31.64 |
| 11/02/2026 09:03 | 21 | 31.64 |
| 11/02/2026 09:03 | 15 | 31.62 |
| 11/02/2026 09:03 | 119 | 31.62 |
| 11/02/2026 09:03 | 36 | 31.62 |
| 11/02/2026 09:03 | 60 | 31.62 |
| 11/02/2026 09:03 | 36 | 31.62 |
| 11/02/2026 09:03 | 73 | 31.62 |
| 11/02/2026 09:03 | 73 | 31.62 |
| 11/02/2026 09:03 | 73 | 31.62 |
| 11/02/2026 09:03 | 36 | 31.62 |
| 11/02/2026 09:03 | 36 | 31.62 |
| 11/02/2026 09:03 | 108 | 31.62 |
| 11/02/2026 09:03 | 12 | 31.62 |
| 11/02/2026 09:03 | 12 | 31.62 |
| 11/02/2026 09:03 | 71 | 31.62 |
| 11/02/2026 09:03 | 96 | 31.62 |
| 11/02/2026 09:03 | 36 | 31.62 |
| 11/02/2026 09:03 | 44 | 31.62 |
| 11/02/2026 09:03 | 4 | 31.62 |
| 11/02/2026 09:03 | 36 | 31.62 |
| 11/02/2026 09:03 | 97 | 31.62 |
| 11/02/2026 09:03 | 36 | 31.62 |
| 11/02/2026 09:03 | 103 | 31.62 |
| 11/02/2026 09:03 | 35 | 31.62 |
| 11/02/2026 09:03 | 33 | 31.62 |
| 11/02/2026 09:03 | 64 | 31.62 |
| 11/02/2026 09:03 | 97 | 31.62 |
| 11/02/2026 09:03 | 64 | 31.62 |
| 11/02/2026 09:03 | 563 | 31.62 |
| 11/02/2026 09:03 | 142 | 31.66 |
| 11/02/2026 09:03 | 46 | 31.44 |
| 11/02/2026 09:03 | 88 | 31.60 |
| 11/02/2026 09:03 | 65 | 31.44 |
| 11/02/2026 09:03 | 141 | 31.42 |
| 11/02/2026 09:03 | 38 | 31.34 |
| 11/02/2026 09:03 | 411 | 31.34 |
| 11/02/2026 09:03 | 21 | 31.32 |
| 11/02/2026 09:03 | 400 | 31.00 |
| 11/02/2026 09:03 | 20 | 31.00 |
| 11/02/2026 09:03 | 118 | 31.00 |
| 11/02/2026 09:03 | 32 | 31.46 |
| 11/02/2026 09:03 | 40 | 31.00 |
| 11/02/2026 09:03 | 32 | 31.46 |
| 11/02/2026 09:03 | 80 | 31.54 |
| 11/02/2026 09:03 | 288 | 31.56 |
| 11/02/2026 09:03 | 734 | 31.00 |
| 11/02/2026 09:03 | 200 | 31.06 |
| 11/02/2026 09:03 | 2400 | 31.16 |
| 11/02/2026 09:03 | 502 | 31.26 |
| 11/02/2026 09:03 | 28 | 31.28 |
| 11/02/2026 09:03 | 627 | 31.30 |
| 11/02/2026 09:03 | 352 | 31.32 |
| 11/02/2026 09:03 | 28 | 31.34 |
| 11/02/2026 09:03 | 639 | 31.36 |
| 11/02/2026 09:03 | 312 | 31.38 |
| 11/02/2026 09:03 | 28 | 31.40 |
| 11/02/2026 09:03 | 351 | 31.42 |
| 11/02/2026 09:03 | 428 | 31.44 |
| 11/02/2026 09:03 | 143 | 31.46 |
| 11/02/2026 09:03 | 28 | 31.48 |
| 11/02/2026 09:03 | 200 | 31.50 |
| 11/02/2026 09:03 | 31 | 31.64 |
| 11/02/2026 09:03 | 116 | 31.64 |
| 11/02/2026 09:02 | 23 | 31.85 |
| 11/02/2026 09:02 | 31 | 31.85 |
| 11/02/2026 09:02 | 72 | 31.85 |
| 11/02/2026 09:02 | 71 | 31.82 |
| 11/02/2026 09:02 | 85 | 31.70 |
| 11/02/2026 09:02 | 317 | 31.76 |
| 11/02/2026 09:02 | 2136 | 31.76 |