Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.05.2026
-
14:53:20
|
Geld
12.05.2026 -
14:53:23
|
Geld Volumen |
Brief
12.05.2026 -
14:53:20
|
Brief Volumen |
|---|---|---|---|---|
|
28.22
+0.16
(
+0.57% )
|
28.24
|
77 |
28.30
|
60 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/12/2026 14:45 | 18 | 28.30 |
| 05/12/2026 14:45 | 7 | 28.30 |
| 05/12/2026 14:45 | 67 | 28.32 |
| 05/12/2026 14:45 | 5 | 28.34 |
| 05/12/2026 14:45 | 31 | 28.34 |
| 05/12/2026 14:45 | 36 | 28.34 |
| 05/12/2026 14:45 | 387 | 28.34 |
| 05/12/2026 14:45 | 172 | 28.32 |
| 05/12/2026 14:21 | 150 | 28.20 |
| 05/12/2026 14:21 | 118 | 28.22 |
| 05/12/2026 14:20 | 98 | 28.26 |
| 05/12/2026 14:15 | 30 | 28.28 |
| 05/12/2026 14:11 | 2692 | 28.30 |
| 05/12/2026 14:11 | 184 | 28.30 |
| 05/12/2026 14:11 | 582 | 28.28 |
| 05/12/2026 14:11 | 400 | 28.26 |
| 05/12/2026 14:11 | 91 | 28.24 |
| 05/12/2026 14:11 | 51 | 28.22 |
| 05/12/2026 14:05 | 170 | 28.18 |
| 05/12/2026 14:04 | 110 | 28.20 |
| 05/12/2026 14:04 | 286 | 28.22 |
| 05/12/2026 14:04 | 703 | 28.24 |
| 05/12/2026 14:00 | 29 | 28.30 |
| 05/12/2026 14:00 | 45 | 28.36 |