Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.05.2026
-
13:49:54
|
Geld
12.05.2026 -
13:58:28
|
Geld Volumen |
Brief
12.05.2026 -
14:00:11
|
Brief Volumen |
|---|---|---|---|---|
|
28.30
+0.24
(
+0.86% )
|
28.26
|
212 |
28.36
|
206 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/12/2026 13:48 | 100 | 28.20 |
| 05/12/2026 13:45 | 176 | 28.24 |
| 05/12/2026 13:45 | 3400 | 28.22 |
| 05/12/2026 13:45 | 226 | 28.22 |
| 05/12/2026 13:45 | 1057 | 28.22 |
| 05/12/2026 13:45 | 59 | 28.20 |
| 05/12/2026 13:45 | 258 | 28.18 |
| 05/12/2026 13:42 | 591 | 28.14 |
| 05/12/2026 13:42 | 54 | 28.14 |
| 05/12/2026 13:42 | 27 | 28.14 |
| 05/12/2026 13:42 | 500 | 28.14 |
| 05/12/2026 13:42 | 20 | 28.18 |
| 05/12/2026 13:42 | 2665 | 28.16 |
| 05/12/2026 13:41 | 84 | 28.12 |
| 05/12/2026 13:41 | 500 | 28.12 |
| 05/12/2026 13:41 | 23 | 28.14 |
| 05/12/2026 13:41 | 20 | 28.14 |
| 05/12/2026 13:41 | 40 | 28.12 |
| 05/12/2026 13:41 | 79 | 28.14 |
| 05/12/2026 13:41 | 500 | 28.14 |
| 05/12/2026 13:40 | 4 | 28.14 |
| 05/12/2026 13:40 | 36 | 28.14 |
| 05/12/2026 13:40 | 5 | 28.08 |
| 05/12/2026 13:40 | 25 | 28.08 |
| 05/12/2026 13:40 | 25 | 28.10 |
| 05/12/2026 13:31 | 246 | 28.18 |
| 05/12/2026 13:31 | 168 | 28.18 |
| 05/12/2026 13:31 | 85 | 28.18 |
| 05/12/2026 13:31 | 90 | 28.20 |
| 05/12/2026 13:31 | 172 | 28.20 |
| 05/12/2026 13:21 | 170 | 28.20 |
| 05/12/2026 13:21 | 434 | 28.24 |
| 05/12/2026 13:21 | 713 | 28.26 |
| 05/12/2026 13:17 | 1 | 28.18 |
| 05/12/2026 13:12 | 41 | 28.36 |
| 05/12/2026 13:11 | 296 | 28.36 |
| 05/12/2026 13:10 | 158 | 28.38 |
| 05/12/2026 13:10 | 80 | 28.40 |
| 05/12/2026 13:10 | 215 | 28.40 |
| 05/12/2026 13:09 | 17 | 28.44 |
| 05/12/2026 13:09 | 597 | 28.44 |
| 05/12/2026 13:01 | 64 | 28.40 |
| 05/12/2026 13:01 | 98 | 28.40 |
| 05/12/2026 13:01 | 104 | 28.40 |
| 05/12/2026 13:01 | 406 | 28.38 |
| 05/12/2026 13:01 | 2991 | 28.40 |
| 05/12/2026 13:01 | 9 | 28.40 |
| 05/12/2026 13:01 | 100 | 28.42 |
| 05/12/2026 13:01 | 354 | 28.50 |
| 05/12/2026 13:01 | 131 | 28.50 |
| 05/12/2026 13:00 | 305 | 28.40 |
| 05/12/2026 13:00 | 47 | 28.40 |
| 05/12/2026 13:00 | 151 | 28.44 |
| 05/12/2026 13:00 | 844 | 28.42 |
| 05/12/2026 13:00 | 110 | 28.42 |
| 05/12/2026 12:59 | 105 | 28.40 |
| 05/12/2026 12:59 | 147 | 28.36 |
| 05/12/2026 12:59 | 1742 | 28.34 |
| 05/12/2026 12:59 | 258 | 28.34 |
| 05/12/2026 12:59 | 260 | 28.40 |
| 05/12/2026 12:59 | 1092 | 28.34 |
| 05/12/2026 12:59 | 557 | 28.34 |
| 05/12/2026 12:59 | 351 | 28.36 |
| 05/12/2026 12:59 | 155 | 28.38 |
| 05/12/2026 12:59 | 135 | 28.38 |
| 05/12/2026 12:59 | 232 | 28.40 |
| 05/12/2026 12:59 | 238 | 28.38 |
| 05/12/2026 12:59 | 112 | 28.38 |
| 05/12/2026 12:59 | 380 | 28.34 |
| 05/12/2026 12:59 | 150 | 28.34 |
| 05/12/2026 12:59 | 123 | 28.38 |
| 05/12/2026 12:59 | 142 | 28.38 |
| 05/12/2026 12:59 | 174 | 28.36 |
| 05/12/2026 12:59 | 650 | 28.30 |
| 05/12/2026 12:59 | 514 | 28.36 |
| 05/12/2026 12:59 | 280 | 28.28 |
| 05/12/2026 12:59 | 367 | 28.28 |
| 05/12/2026 12:59 | 239 | 28.30 |
| 05/12/2026 12:59 | 132 | 28.36 |
| 05/12/2026 12:59 | 413 | 28.30 |
| 05/12/2026 12:59 | 300 | 28.30 |
| 05/12/2026 12:59 | 108 | 28.36 |
| 05/12/2026 12:59 | 52 | 28.33 |
| 05/12/2026 12:59 | 308 | 28.36 |
| 05/12/2026 12:59 | 49 | 28.33 |
| 05/12/2026 12:58 | 158 | 28.32 |
| 05/12/2026 12:58 | 79 | 28.32 |
| 05/12/2026 12:58 | 717 | 28.28 |
| 05/12/2026 12:58 | 50 | 28.26 |
| 05/12/2026 12:58 | 17 | 28.26 |
| 05/12/2026 12:58 | 33 | 28.26 |
| 05/12/2026 12:58 | 100 | 28.26 |
| 05/12/2026 12:58 | 100 | 28.26 |
| 05/12/2026 12:58 | 150 | 28.26 |
| 05/12/2026 12:58 | 100 | 28.26 |
| 05/12/2026 12:58 | 100 | 28.26 |
| 05/12/2026 12:58 | 150 | 28.26 |
| 05/12/2026 12:58 | 150 | 28.26 |
| 05/12/2026 12:58 | 66 | 28.26 |
| 05/12/2026 12:58 | 100 | 28.26 |
| 05/12/2026 12:58 | 34 | 28.26 |
| 05/12/2026 12:58 | 74 | 28.26 |
| 05/12/2026 12:58 | 78 | 28.26 |
| 05/12/2026 12:58 | 80 | 28.25 |
| 05/12/2026 12:58 | 48 | 28.26 |
| 05/12/2026 12:58 | 100 | 28.26 |
| 05/12/2026 12:58 | 100 | 28.26 |
| 05/12/2026 12:58 | 100 | 28.26 |
| 05/12/2026 12:58 | 100 | 28.26 |
| 05/12/2026 12:58 | 100 | 28.26 |
| 05/12/2026 12:58 | 50 | 28.24 |
| 05/12/2026 12:58 | 100 | 28.24 |
| 05/12/2026 12:58 | 53 | 28.24 |
| 05/12/2026 12:58 | 100 | 28.24 |
| 05/12/2026 12:58 | 50 | 28.24 |
| 05/12/2026 12:58 | 147 | 28.24 |
| 05/12/2026 12:58 | 100 | 28.24 |
| 05/12/2026 12:58 | 77 | 28.24 |
| 05/12/2026 12:58 | 50 | 28.24 |
| 05/12/2026 12:58 | 4 | 28.24 |
| 05/12/2026 12:58 | 63 | 28.24 |
| 05/12/2026 12:58 | 29 | 28.24 |
| 05/12/2026 12:58 | 77 | 28.24 |
| 05/12/2026 12:58 | 27 | 28.24 |
| 05/12/2026 12:58 | 73 | 28.24 |
| 05/12/2026 12:58 | 53 | 28.24 |
| 05/12/2026 12:58 | 100 | 28.24 |
| 05/12/2026 12:58 | 47 | 28.24 |
| 05/12/2026 12:58 | 69 | 28.24 |
| 05/12/2026 12:58 | 504 | 28.24 |
| 05/12/2026 12:58 | 50 | 28.24 |
| 05/12/2026 12:58 | 50 | 28.24 |
| 05/12/2026 12:58 | 27 | 28.24 |
| 05/12/2026 12:58 | 57 | 28.24 |
| 05/12/2026 12:58 | 400 | 28.24 |
| 05/12/2026 12:58 | 47 | 28.24 |
| 05/12/2026 12:58 | 42 | 28.22 |
| 05/12/2026 12:58 | 457 | 28.22 |
| 05/12/2026 12:58 | 50 | 28.22 |
| 05/12/2026 12:58 | 250 | 28.22 |
| 05/12/2026 12:58 | 51 | 28.22 |
| 05/12/2026 12:58 | 51 | 28.22 |
| 05/12/2026 12:58 | 9873 | 28.22 |
| 05/12/2026 12:58 | 127 | 28.20 |
| 05/12/2026 12:55 | 15 | 28.16 |
| 05/12/2026 12:52 | 140 | 28.16 |
| 05/12/2026 12:52 | 185 | 28.16 |
| 05/12/2026 12:52 | 273 | 28.22 |
| 05/12/2026 12:52 | 97 | 28.20 |