Gerresheimer I
GXI
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.12.2025 - 10:33:32
Geld
15.12.2025 - 10:35:52
Geld
Volumen 		Brief
15.12.2025 - 10:33:37
Brief
Volumen
27.64
-0.40 ( -1.43% )
27.60
1'028
27.68
81
Mehr Informationen
Analyse von TheScreener
12.12.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/15/2025 10:32 139 27.60
12/15/2025 10:32 81 27.56
12/15/2025 10:32 700 27.52
12/15/2025 10:31 569 27.54
12/15/2025 10:22 350 27.56
12/15/2025 10:22 43 27.52
12/15/2025 10:22 30 27.52
12/15/2025 10:22 124 27.52
12/15/2025 10:21 829 27.54
12/15/2025 10:18 506 27.54
12/15/2025 10:18 44 27.54
12/15/2025 10:18 250 27.54
12/15/2025 10:18 126 27.44
12/15/2025 10:18 149 27.46
12/15/2025 10:18 75 27.48
12/15/2025 10:18 74 27.50
12/15/2025 10:18 35 27.54
12/15/2025 10:18 59 27.52
12/15/2025 10:18 2848 27.54
12/15/2025 10:18 163 27.56
12/15/2025 10:18 124 27.56
12/15/2025 10:18 4 27.56
12/15/2025 10:18 220 27.56
12/15/2025 10:18 2 27.56
12/15/2025 10:18 139 27.56
12/15/2025 10:18 311 27.58
12/15/2025 10:17 370 27.58
12/15/2025 10:17 15 27.60
12/15/2025 10:16 147 27.58
12/15/2025 10:16 200 27.58
12/15/2025 10:16 28 27.60
12/15/2025 10:16 121 27.60
12/15/2025 10:16 436 27.62
12/15/2025 10:16 3496 27.62
12/15/2025 10:16 330 27.62
12/15/2025 10:16 6 27.66
12/15/2025 10:16 10 27.66
12/15/2025 10:16 62 27.66
12/15/2025 10:16 175 27.66
12/15/2025 10:14 111 27.68
12/15/2025 10:14 306 27.72
12/15/2025 10:14 26 27.68
12/15/2025 10:14 198 27.66
12/15/2025 10:14 47 27.64
12/15/2025 10:14 182 27.64
12/15/2025 10:14 2861 27.64
12/15/2025 10:14 139 27.64
12/15/2025 10:12 126 27.62
12/15/2025 10:10 59 27.54
12/15/2025 10:10 499 27.56
12/15/2025 10:08 86 27.66
12/15/2025 10:08 78 27.68
12/15/2025 10:08 258 27.72
12/15/2025 10:08 30 27.72
12/15/2025 10:07 187 27.68
12/15/2025 10:07 3 27.68
12/15/2025 10:07 3 27.68
12/15/2025 10:07 139 27.74
12/15/2025 10:06 2 27.74
12/15/2025 10:06 202 27.68
12/15/2025 10:04 217 27.62
12/15/2025 10:04 129 27.60
12/15/2025 10:04 150 27.56
12/15/2025 10:04 276 27.46
12/15/2025 10:03 205 27.42
12/15/2025 10:03 275 27.44
12/15/2025 10:01 224 27.48
12/15/2025 10:01 277 27.46
12/15/2025 10:01 30 27.40
12/15/2025 10:01 65 27.40
12/15/2025 10:01 181 27.40
12/15/2025 10:00 1 27.36
12/15/2025 09:59 70 27.38
12/15/2025 09:58 51 27.40
12/15/2025 09:58 2 27.40
12/15/2025 09:56 180 27.40
12/15/2025 09:53 15 27.36
12/15/2025 09:53 36 27.38
12/15/2025 09:53 28 27.40
12/15/2025 09:53 58 27.36
12/15/2025 09:53 58 27.38
12/15/2025 09:53 171 27.40
12/15/2025 09:53 14 27.42
12/15/2025 09:53 52 27.40
12/15/2025 09:53 65 27.40
12/15/2025 09:53 189 27.40
12/15/2025 09:53 633 27.40
12/15/2025 09:53 356 27.40
12/15/2025 09:53 100 27.42
12/15/2025 09:53 5 27.44
12/15/2025 09:53 72 27.44
12/15/2025 09:51 201 27.50
12/15/2025 09:51 45 27.48
12/15/2025 09:51 240 27.42
12/15/2025 09:51 160 27.44
12/15/2025 09:48 7 27.46
12/15/2025 09:47 2 27.48
12/15/2025 09:47 1468 27.50
12/15/2025 09:45 389 27.50
12/15/2025 09:45 5 27.52
12/15/2025 09:45 5 27.52
12/15/2025 09:45 10 27.52
12/15/2025 09:45 40 27.52
12/15/2025 09:39 46 27.56
12/15/2025 09:39 3 27.56
12/15/2025 09:39 35 27.56
12/15/2025 09:39 2 27.58
12/15/2025 09:39 242 27.60
12/15/2025 09:39 196 27.60
12/15/2025 09:39 4 27.60
12/15/2025 09:35 84 27.56
12/15/2025 09:35 360 27.50
12/15/2025 09:35 100 27.50