Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.01.2026
-
17:35:03
|
Geld
29.01.2026 -
17:29:52
|
Geld Volumen |
Brief
29.01.2026 -
17:29:54
|
Brief Volumen |
|---|---|---|---|---|
|
25.64
-0.84
(
-3.17% )
|
25.50
|
133 |
25.56
|
81 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/29/2026 17:27 | 74 | 25.54 |
| 01/29/2026 17:27 | 450 | 25.50 |
| 01/29/2026 17:27 | 21 | 25.50 |
| 01/29/2026 17:27 | 1200 | 25.50 |
| 01/29/2026 17:27 | 324 | 25.50 |
| 01/29/2026 17:27 | 60 | 25.52 |
| 01/29/2026 17:26 | 330 | 25.56 |
| 01/29/2026 17:26 | 124 | 25.56 |
| 01/29/2026 17:26 | 176 | 25.56 |
| 01/29/2026 17:25 | 1050 | 25.60 |
| 01/29/2026 17:22 | 2 | 25.64 |
| 01/29/2026 17:22 | 20 | 25.66 |
| 01/29/2026 17:22 | 528 | 25.68 |
| 01/29/2026 17:19 | 15 | 25.70 |
| 01/29/2026 17:17 | 75 | 25.72 |
| 01/29/2026 17:15 | 190 | 25.74 |
| 01/29/2026 17:13 | 500 | 25.76 |
| 01/29/2026 17:13 | 20 | 25.78 |
| 01/29/2026 17:13 | 265 | 25.80 |
| 01/29/2026 17:12 | 50 | 25.76 |
| 01/29/2026 17:12 | 1030 | 25.78 |
| 01/29/2026 17:11 | 48 | 25.74 |
| 01/29/2026 17:11 | 24 | 25.74 |
| 01/29/2026 17:11 | 104 | 25.78 |
| 01/29/2026 17:11 | 20 | 25.78 |
| 01/29/2026 17:11 | 64 | 25.76 |
| 01/29/2026 17:11 | 68 | 25.74 |
| 01/29/2026 17:11 | 476 | 25.72 |
| 01/29/2026 17:11 | 39 | 25.72 |
| 01/29/2026 17:11 | 39 | 25.72 |
| 01/29/2026 17:11 | 26 | 25.72 |
| 01/29/2026 17:11 | 13 | 25.72 |
| 01/29/2026 17:02 | 90 | 25.68 |
| 01/29/2026 16:55 | 159 | 25.74 |
| 01/29/2026 16:55 | 397 | 25.72 |
| 01/29/2026 16:55 | 3 | 25.72 |
| 01/29/2026 16:50 | 107 | 25.64 |
| 01/29/2026 16:47 | 307 | 25.64 |
| 01/29/2026 16:47 | 186 | 25.64 |
| 01/29/2026 16:47 | 18 | 25.64 |
| 01/29/2026 16:46 | 500 | 25.74 |
| 01/29/2026 16:45 | 120 | 25.66 |
| 01/29/2026 16:45 | 354 | 25.66 |
| 01/29/2026 16:45 | 146 | 25.64 |
| 01/29/2026 16:43 | 89 | 25.64 |
| 01/29/2026 16:41 | 28 | 25.68 |
| 01/29/2026 16:41 | 52 | 25.68 |
| 01/29/2026 16:40 | 240 | 25.68 |
| 01/29/2026 16:38 | 10 | 25.70 |
| 01/29/2026 16:37 | 103 | 25.70 |
| 01/29/2026 16:37 | 190 | 25.70 |
| 01/29/2026 16:37 | 218 | 25.70 |
| 01/29/2026 16:37 | 92 | 25.70 |
| 01/29/2026 16:37 | 12 | 25.76 |
| 01/29/2026 16:37 | 140 | 25.74 |
| 01/29/2026 16:37 | 119 | 25.66 |
| 01/29/2026 16:37 | 223 | 25.68 |
| 01/29/2026 16:37 | 256 | 25.68 |
| 01/29/2026 16:37 | 404 | 25.74 |
| 01/29/2026 16:37 | 466 | 25.72 |
| 01/29/2026 16:37 | 140 | 25.70 |
| 01/29/2026 16:37 | 12 | 25.62 |
| 01/29/2026 16:37 | 88 | 25.70 |
| 01/29/2026 16:37 | 17 | 25.64 |
| 01/29/2026 16:37 | 241 | 25.64 |
| 01/29/2026 16:37 | 590 | 25.70 |
| 01/29/2026 16:37 | 101 | 25.68 |
| 01/29/2026 16:37 | 119 | 25.66 |
| 01/29/2026 16:37 | 383 | 25.64 |
| 01/29/2026 16:36 | 5 | 25.60 |
| 01/29/2026 16:36 | 15 | 25.60 |
| 01/29/2026 16:36 | 17 | 25.62 |
| 01/29/2026 16:36 | 12 | 25.58 |
| 01/29/2026 16:36 | 5 | 25.58 |
| 01/29/2026 16:36 | 477 | 25.64 |