Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.05.2025
-
17:35:04
|
Geld
23.05.2025 -
17:30:00
|
Geld Volumen |
Brief
23.05.2025 -
17:29:55
|
Brief Volumen |
|---|---|---|---|---|
|
58.50
-1.35
(
-2.26% )
|
58.00
|
12 |
58.05
|
64 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/23/2025 17:29 | 3 | 58.10 |
| 05/23/2025 17:29 | 5 | 58.05 |
| 05/23/2025 17:29 | 1026 | 58.00 |
| 05/23/2025 17:29 | 22 | 58.05 |
| 05/23/2025 17:29 | 70 | 58.05 |
| 05/23/2025 17:29 | 12 | 58.05 |
| 05/23/2025 17:29 | 414 | 58.05 |
| 05/23/2025 17:29 | 5 | 58.05 |
| 05/23/2025 17:29 | 20 | 58.075 |
| 05/23/2025 17:29 | 526 | 58.05 |
| 05/23/2025 17:29 | 5 | 58.05 |
| 05/23/2025 17:28 | 272 | 58.10 |
| 05/23/2025 17:28 | 112 | 58.10 |
| 05/23/2025 17:28 | 28 | 58.05 |
| 05/23/2025 17:27 | 22 | 58.00 |
| 05/23/2025 17:25 | 7 | 58.05 |
| 05/23/2025 17:25 | 193 | 58.05 |
| 05/23/2025 17:25 | 200 | 58.00 |
| 05/23/2025 17:25 | 284 | 57.95 |
| 05/23/2025 17:25 | 82 | 58.00 |
| 05/23/2025 17:25 | 508 | 58.00 |
| 05/23/2025 17:24 | 44 | 58.00 |
| 05/23/2025 17:20 | 96 | 58.00 |
| 05/23/2025 17:20 | 96 | 58.00 |
| 05/23/2025 17:17 | 178 | 57.95 |
| 05/23/2025 17:16 | 53 | 57.95 |
| 05/23/2025 17:16 | 3 | 57.90 |
| 05/23/2025 17:16 | 40 | 57.90 |
| 05/23/2025 17:16 | 35 | 57.90 |
| 05/23/2025 17:12 | 186 | 57.95 |
| 05/23/2025 17:12 | 207 | 57.95 |
| 05/23/2025 17:12 | 12 | 57.90 |
| 05/23/2025 17:12 | 100 | 57.90 |
| 05/23/2025 17:09 | 11 | 57.85 |
| 05/23/2025 17:09 | 15 | 57.85 |
| 05/23/2025 17:09 | 44 | 57.85 |
| 05/23/2025 17:09 | 30 | 57.85 |
| 05/23/2025 17:09 | 30 | 57.85 |
| 05/23/2025 17:09 | 195 | 57.90 |
| 05/23/2025 17:09 | 65 | 57.90 |
| 05/23/2025 17:09 | 240 | 57.90 |
| 05/23/2025 17:03 | 51 | 57.85 |
| 05/23/2025 17:03 | 69 | 57.85 |
| 05/23/2025 17:02 | 13 | 57.85 |
| 05/23/2025 17:01 | 1 | 57.85 |
| 05/23/2025 17:01 | 12 | 57.85 |
| 05/23/2025 17:00 | 175 | 57.90 |
| 05/23/2025 16:58 | 255 | 57.85 |
| 05/23/2025 16:49 | 6 | 57.95 |
| 05/23/2025 16:49 | 23 | 57.95 |
| 05/23/2025 16:49 | 10 | 58.00 |
| 05/23/2025 16:49 | 22 | 58.00 |
| 05/23/2025 16:49 | 121 | 57.95 |
| 05/23/2025 16:49 | 100 | 57.95 |
| 05/23/2025 16:45 | 117 | 57.95 |
| 05/23/2025 16:45 | 114 | 57.95 |
| 05/23/2025 16:44 | 727 | 57.90 |
| 05/23/2025 16:44 | 67 | 57.90 |
| 05/23/2025 16:44 | 50 | 57.90 |
| 05/23/2025 16:44 | 17 | 57.90 |
| 05/23/2025 16:44 | 1043 | 57.90 |
| 05/23/2025 16:44 | 96 | 57.90 |
| 05/23/2025 16:44 | 12 | 57.85 |
| 05/23/2025 16:43 | 25 | 57.85 |
| 05/23/2025 16:42 | 30 | 57.85 |
| 05/23/2025 16:42 | 31 | 57.85 |
| 05/23/2025 16:42 | 381 | 57.85 |
| 05/23/2025 16:42 | 920 | 57.90 |
| 05/23/2025 16:40 | 80 | 57.90 |
| 05/23/2025 16:40 | 12 | 57.80 |
| 05/23/2025 16:39 | 73 | 57.80 |
| 05/23/2025 16:38 | 26 | 57.85 |
| 05/23/2025 16:37 | 29 | 57.85 |
| 05/23/2025 16:37 | 29 | 57.85 |
| 05/23/2025 16:37 | 159 | 57.85 |
| 05/23/2025 16:37 | 73 | 57.85 |
| 05/23/2025 16:37 | 52 | 57.90 |
| 05/23/2025 16:36 | 558 | 57.90 |
| 05/23/2025 16:36 | 26 | 57.90 |