Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.07.2026
-
17:35:26
|
Geld
02.07.2026 -
17:30:03
|
Geld Volumen |
Brief
02.07.2026 -
17:30:06
|
Brief Volumen |
|---|---|---|---|---|
|
28.30
+0.30
(
+1.07% )
|
28.04
|
19 |
28.14
|
11 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2026 18:47 | 3500 | 28.00 |
| 07/02/2026 17:35 | 40771 | 28.30 |
| 07/02/2026 17:29 | 5 | 28.04 |
| 07/02/2026 17:29 | 9 | 28.04 |
| 07/02/2026 17:28 | 5 | 28.04 |
| 07/02/2026 17:26 | 10 | 28.06 |
| 07/02/2026 17:26 | 130 | 28.06 |
| 07/02/2026 17:26 | 78 | 28.08 |
| 07/02/2026 17:26 | 598 | 28.06 |
| 07/02/2026 17:26 | 2 | 28.06 |
| 07/02/2026 17:26 | 139 | 28.06 |
| 07/02/2026 17:26 | 11 | 28.08 |
| 07/02/2026 17:26 | 152 | 28.08 |
| 07/02/2026 17:26 | 20 | 28.02 |
| 07/02/2026 17:26 | 33 | 28.02 |
| 07/02/2026 17:26 | 258 | 28.02 |
| 07/02/2026 17:26 | 123 | 28.06 |
| 07/02/2026 17:26 | 54 | 28.06 |
| 07/02/2026 17:26 | 1027 | 28.08 |
| 07/02/2026 17:26 | 473 | 28.08 |
| 07/02/2026 17:25 | 283 | 28.04 |
| 07/02/2026 17:25 | 69 | 28.06 |
| 07/02/2026 17:25 | 258 | 28.08 |
| 07/02/2026 17:25 | 165 | 28.08 |
| 07/02/2026 17:25 | 99 | 28.10 |
| 07/02/2026 17:25 | 97 | 28.10 |
| 07/02/2026 17:25 | 137 | 28.08 |
| 07/02/2026 17:25 | 140 | 28.06 |
| 07/02/2026 17:25 | 4 | 28.06 |
| 07/02/2026 17:25 | 8 | 28.08 |
| 07/02/2026 17:25 | 339 | 28.10 |
| 07/02/2026 17:25 | 159 | 28.10 |
| 07/02/2026 17:24 | 50 | 28.12 |
| 07/02/2026 17:24 | 200 | 28.12 |
| 07/02/2026 17:23 | 13 | 28.10 |
| 07/02/2026 17:22 | 44 | 28.12 |
| 07/02/2026 17:22 | 150 | 28.10 |
| 07/02/2026 17:22 | 14 | 28.10 |
| 07/02/2026 17:22 | 212 | 28.10 |
| 07/02/2026 17:21 | 100 | 28.08 |
| 07/02/2026 17:18 | 13 | 28.06 |
| 07/02/2026 17:16 | 69 | 28.08 |
| 07/02/2026 17:16 | 102 | 28.02 |
| 07/02/2026 17:16 | 239 | 28.06 |
| 07/02/2026 17:16 | 426 | 28.04 |
| 07/02/2026 17:15 | 617 | 28.04 |
| 07/02/2026 17:15 | 383 | 28.04 |
| 07/02/2026 17:15 | 383 | 28.02 |
| 07/02/2026 17:15 | 51 | 28.06 |
| 07/02/2026 17:14 | 476 | 28.04 |
| 07/02/2026 17:14 | 125 | 28.04 |
| 07/02/2026 17:14 | 92 | 28.02 |
| 07/02/2026 17:13 | 394 | 28.02 |
| 07/02/2026 17:13 | 158 | 28.04 |
| 07/02/2026 17:13 | 98 | 28.02 |
| 07/02/2026 17:13 | 8 | 28.02 |
| 07/02/2026 17:13 | 773 | 28.02 |
| 07/02/2026 17:13 | 727 | 28.02 |
| 07/02/2026 17:12 | 146 | 27.98 |
| 07/02/2026 17:12 | 134 | 28.00 |
| 07/02/2026 17:11 | 113 | 28.04 |
| 07/02/2026 17:11 | 177 | 28.02 |
| 07/02/2026 17:11 | 30 | 28.02 |
| 07/02/2026 17:11 | 431 | 28.04 |
| 07/02/2026 17:11 | 75 | 28.04 |
| 07/02/2026 17:11 | 175 | 28.06 |
| 07/02/2026 17:11 | 38 | 28.10 |
| 07/02/2026 17:10 | 127 | 28.16 |
| 07/02/2026 17:10 | 56 | 28.14 |
| 07/02/2026 17:10 | 21 | 28.14 |
| 07/02/2026 17:10 | 149 | 28.08 |
| 07/02/2026 17:10 | 120 | 28.08 |
| 07/02/2026 17:07 | 154 | 28.02 |
| 07/02/2026 17:07 | 45 | 28.02 |
| 07/02/2026 17:06 | 98 | 28.02 |
| 07/02/2026 17:06 | 88 | 28.04 |
| 07/02/2026 17:06 | 149 | 28.02 |
| 07/02/2026 17:05 | 31 | 28.00 |
| 07/02/2026 17:05 | 35 | 28.00 |
| 07/02/2026 17:05 | 35 | 28.00 |
| 07/02/2026 17:04 | 66 | 27.98 |
| 07/02/2026 17:04 | 9 | 27.98 |
| 07/02/2026 17:04 | 181 | 28.00 |
| 07/02/2026 17:04 | 76 | 27.94 |
| 07/02/2026 17:04 | 417 | 27.96 |
| 07/02/2026 17:04 | 300 | 27.96 |
| 07/02/2026 17:02 | 103 | 27.98 |
| 07/02/2026 17:00 | 50 | 27.94 |
| 07/02/2026 17:00 | 79 | 27.96 |
| 07/02/2026 17:00 | 276 | 27.94 |
| 07/02/2026 17:00 | 200 | 27.94 |
| 07/02/2026 16:59 | 129 | 27.90 |
| 07/02/2026 16:59 | 35 | 27.92 |
| 07/02/2026 16:59 | 390 | 27.94 |
| 07/02/2026 16:58 | 125 | 28.00 |
| 07/02/2026 16:58 | 71 | 27.94 |
| 07/02/2026 16:58 | 30 | 27.94 |
| 07/02/2026 16:57 | 219 | 27.84 |
| 07/02/2026 16:57 | 215 | 27.84 |
| 07/02/2026 16:56 | 200 | 27.90 |
| 07/02/2026 16:55 | 252 | 27.92 |
| 07/02/2026 16:54 | 79 | 27.98 |
| 07/02/2026 16:54 | 1 | 27.98 |
| 07/02/2026 16:54 | 4 | 27.98 |
| 07/02/2026 16:54 | 4 | 27.98 |
| 07/02/2026 16:54 | 9 | 27.98 |
| 07/02/2026 16:54 | 23 | 27.98 |
| 07/02/2026 16:54 | 60 | 27.98 |
| 07/02/2026 16:54 | 80 | 27.92 |
| 07/02/2026 16:54 | 200 | 27.92 |
| 07/02/2026 16:53 | 49 | 27.86 |
| 07/02/2026 16:53 | 28 | 27.86 |
| 07/02/2026 16:53 | 70 | 27.84 |
| 07/02/2026 16:53 | 202 | 27.84 |
| 07/02/2026 16:53 | 94 | 27.82 |
| 07/02/2026 16:53 | 56 | 27.76 |
| 07/02/2026 16:53 | 160 | 27.78 |
| 07/02/2026 16:53 | 64 | 27.80 |
| 07/02/2026 16:53 | 81 | 27.80 |
| 07/02/2026 16:53 | 62 | 27.82 |
| 07/02/2026 16:48 | 198 | 27.82 |
| 07/02/2026 16:48 | 136 | 27.86 |
| 07/02/2026 16:48 | 1 | 27.94 |
| 07/02/2026 16:48 | 163 | 27.90 |
| 07/02/2026 16:48 | 35 | 27.92 |
| 07/02/2026 16:48 | 236 | 27.94 |
| 07/02/2026 16:48 | 66 | 27.94 |
| 07/02/2026 16:48 | 116 | 28.00 |
| 07/02/2026 16:47 | 131 | 27.96 |
| 07/02/2026 16:47 | 35 | 27.98 |
| 07/02/2026 16:47 | 316 | 28.00 |
| 07/02/2026 16:46 | 200 | 28.02 |
| 07/02/2026 16:46 | 202 | 28.04 |
| 07/02/2026 16:46 | 297 | 28.04 |
| 07/02/2026 16:46 | 3 | 28.04 |
| 07/02/2026 16:46 | 200 | 28.02 |
| 07/02/2026 16:44 | 390 | 28.00 |
| 07/02/2026 16:44 | 300 | 28.00 |
| 07/02/2026 16:43 | 67 | 28.04 |
| 07/02/2026 16:43 | 19 | 28.06 |
| 07/02/2026 16:42 | 127 | 28.10 |
| 07/02/2026 16:42 | 4 | 28.08 |
| 07/02/2026 16:42 | 332 | 28.10 |
| 07/02/2026 16:42 | 143 | 28.12 |
| 07/02/2026 16:42 | 17 | 28.14 |
| 07/02/2026 16:42 | 400 | 28.14 |
| 07/02/2026 16:42 | 400 | 28.14 |
| 07/02/2026 16:40 | 3 | 28.18 |
| 07/02/2026 16:40 | 100 | 28.14 |
| 07/02/2026 16:40 | 42 | 28.20 |
| 07/02/2026 16:40 | 253 | 28.20 |
| 07/02/2026 16:39 | 455 | 28.20 |
| 07/02/2026 16:39 | 150 | 28.24 |
| 07/02/2026 16:39 | 1693 | 28.20 |
| 07/02/2026 16:38 | 195 | 28.22 |
| 07/02/2026 16:38 | 86 | 28.24 |
| 07/02/2026 16:38 | 200 | 28.24 |
| 07/02/2026 16:38 | 132 | 28.30 |
| 07/02/2026 16:38 | 422 | 28.28 |
| 07/02/2026 16:38 | 33 | 28.20 |
| 07/02/2026 16:38 | 136 | 28.26 |
| 07/02/2026 16:38 | 332 | 28.30 |
| 07/02/2026 16:38 | 351 | 28.36 |
| 07/02/2026 16:38 | 134 | 28.38 |
| 07/02/2026 16:38 | 534 | 28.40 |
| 07/02/2026 16:38 | 400 | 28.40 |
| 07/02/2026 16:36 | 87 | 28.44 |
| 07/02/2026 16:34 | 160 | 28.42 |
| 07/02/2026 16:34 | 165 | 28.44 |
| 07/02/2026 16:34 | 231 | 28.48 |
| 07/02/2026 16:34 | 83 | 28.48 |
| 07/02/2026 16:33 | 949 | 28.50 |
| 07/02/2026 16:33 | 303 | 28.52 |
| 07/02/2026 16:33 | 1010 | 28.52 |
| 07/02/2026 16:33 | 388 | 28.54 |
| 07/02/2026 16:32 | 3 | 28.58 |
| 07/02/2026 16:30 | 1 | 28.60 |
| 07/02/2026 16:30 | 138 | 28.52 |
| 07/02/2026 16:30 | 204 | 28.50 |
| 07/02/2026 16:30 | 236 | 28.46 |
| 07/02/2026 16:30 | 12 | 28.50 |
| 07/02/2026 16:30 | 138 | 28.50 |
| 07/02/2026 16:30 | 200 | 28.46 |
| 07/02/2026 16:30 | 138 | 28.50 |
| 07/02/2026 16:28 | 2 | 28.48 |
| 07/02/2026 16:28 | 165 | 28.44 |
| 07/02/2026 16:28 | 95 | 28.44 |
| 07/02/2026 16:27 | 68 | 28.46 |
| 07/02/2026 16:27 | 228 | 28.46 |
| 07/02/2026 16:27 | 135 | 28.50 |
| 07/02/2026 16:27 | 69 | 28.48 |
| 07/02/2026 16:27 | 128 | 28.48 |
| 07/02/2026 16:27 | 136 | 28.48 |
| 07/02/2026 16:27 | 150 | 28.48 |
| 07/02/2026 16:27 | 76 | 28.52 |
| 07/02/2026 16:27 | 254 | 28.52 |
| 07/02/2026 16:27 | 1 | 28.58 |
| 07/02/2026 16:27 | 318 | 28.58 |
| 07/02/2026 16:27 | 309 | 28.60 |
| 07/02/2026 16:27 | 35 | 28.62 |
| 07/02/2026 16:27 | 748 | 28.64 |
| 07/02/2026 16:26 | 323 | 28.66 |
| 07/02/2026 16:26 | 227 | 28.68 |
| 07/02/2026 16:26 | 159 | 28.68 |
| 07/02/2026 16:26 | 316 | 28.70 |
| 07/02/2026 16:25 | 100 | 28.74 |
| 07/02/2026 16:25 | 92 | 28.74 |
| 07/02/2026 16:24 | 60 | 28.70 |
| 07/02/2026 16:24 | 19 | 28.70 |
| 07/02/2026 16:24 | 59 | 28.72 |
| 07/02/2026 16:23 | 45 | 28.72 |
| 07/02/2026 16:23 | 306 | 28.72 |
| 07/02/2026 16:21 | 100 | 28.74 |
| 07/02/2026 16:21 | 109 | 28.78 |
| 07/02/2026 16:21 | 245 | 28.76 |
| 07/02/2026 16:20 | 60 | 28.70 |
| 07/02/2026 16:20 | 476 | 28.70 |
| 07/02/2026 16:20 | 117 | 28.72 |
| 07/02/2026 16:18 | 203 | 28.78 |
| 07/02/2026 16:18 | 2 | 28.76 |
| 07/02/2026 16:18 | 616 | 28.74 |
| 07/02/2026 16:17 | 60 | 28.70 |
| 07/02/2026 16:17 | 47 | 28.70 |
| 07/02/2026 16:17 | 97 | 28.70 |
| 07/02/2026 16:16 | 144 | 28.74 |
| 07/02/2026 16:16 | 21 | 28.74 |
| 07/02/2026 16:16 | 9 | 28.74 |
| 07/02/2026 16:16 | 15 | 28.74 |
| 07/02/2026 16:16 | 58 | 28.78 |
| 07/02/2026 16:16 | 86 | 28.80 |
| 07/02/2026 16:16 | 160 | 28.82 |
| 07/02/2026 16:16 | 61 | 28.80 |
| 07/02/2026 16:16 | 83 | 28.78 |
| 07/02/2026 16:16 | 233 | 28.76 |
| 07/02/2026 16:14 | 50 | 28.70 |
| 07/02/2026 16:14 | 129 | 28.72 |
| 07/02/2026 16:14 | 6 | 28.70 |
| 07/02/2026 16:12 | 85 | 28.68 |
| 07/02/2026 16:12 | 66 | 28.68 |
| 07/02/2026 16:11 | 35 | 28.72 |
| 07/02/2026 16:11 | 377 | 28.74 |
| 07/02/2026 16:11 | 284 | 28.76 |
| 07/02/2026 16:11 | 2 | 28.76 |
| 07/02/2026 16:11 | 200 | 28.78 |
| 07/02/2026 16:11 | 250 | 28.74 |
| 07/02/2026 16:11 | 7 | 28.70 |
| 07/02/2026 16:11 | 24 | 28.68 |
| 07/02/2026 16:11 | 362 | 28.68 |
| 07/02/2026 16:11 | 393 | 28.60 |
| 07/02/2026 16:11 | 18 | 28.60 |
| 07/02/2026 16:11 | 66 | 28.66 |
| 07/02/2026 16:11 | 416 | 28.66 |
| 07/02/2026 16:11 | 146 | 28.64 |
| 07/02/2026 16:11 | 226 | 28.62 |
| 07/02/2026 16:11 | 454 | 28.60 |
| 07/02/2026 16:11 | 350 | 28.58 |
| 07/02/2026 16:11 | 577 | 28.56 |
| 07/02/2026 16:11 | 180 | 28.54 |
| 07/02/2026 16:11 | 167 | 28.50 |
| 07/02/2026 16:11 | 316 | 28.48 |
| 07/02/2026 16:11 | 191 | 28.46 |
| 07/02/2026 16:11 | 35 | 28.44 |
| 07/02/2026 16:11 | 616 | 28.42 |
| 07/02/2026 16:11 | 289 | 28.40 |
| 07/02/2026 16:11 | 276 | 28.38 |
| 07/02/2026 16:11 | 1262 | 28.40 |
| 07/02/2026 16:11 | 238 | 28.40 |
| 07/02/2026 16:10 | 36 | 28.54 |
| 07/02/2026 16:10 | 53 | 28.54 |
| 07/02/2026 16:10 | 200 | 28.54 |
| 07/02/2026 16:09 | 20 | 28.56 |
| 07/02/2026 16:08 | 198 | 28.64 |
| 07/02/2026 16:08 | 2 | 28.64 |
| 07/02/2026 16:08 | 48 | 28.58 |
| 07/02/2026 16:08 | 180 | 28.62 |
| 07/02/2026 16:08 | 112 | 28.58 |
| 07/02/2026 16:07 | 170 | 28.52 |
| 07/02/2026 16:07 | 175 | 28.72 |
| 07/02/2026 16:05 | 128 | 28.78 |
| 07/02/2026 16:05 | 189 | 28.76 |
| 07/02/2026 16:05 | 97 | 28.76 |
| 07/02/2026 16:05 | 479 | 28.90 |
| 07/02/2026 16:05 | 15 | 28.94 |
| 07/02/2026 16:05 | 254 | 28.96 |
| 07/02/2026 16:05 | 254 | 28.94 |
| 07/02/2026 16:05 | 84 | 28.88 |
| 07/02/2026 16:04 | 10 | 28.98 |
| 07/02/2026 16:04 | 11 | 28.98 |
| 07/02/2026 16:04 | 73 | 28.96 |
| 07/02/2026 16:04 | 109 | 28.96 |
| 07/02/2026 16:04 | 177 | 28.96 |
| 07/02/2026 16:04 | 100 | 28.96 |
| 07/02/2026 16:04 | 5 | 29.06 |
| 07/02/2026 16:04 | 395 | 29.04 |
| 07/02/2026 16:04 | 72 | 29.06 |
| 07/02/2026 16:04 | 254 | 29.08 |
| 07/02/2026 16:04 | 159 | 29.20 |
| 07/02/2026 16:04 | 173 | 29.22 |
| 07/02/2026 16:04 | 156 | 29.30 |
| 07/02/2026 16:04 | 161 | 29.32 |
| 07/02/2026 16:04 | 125 | 29.37 |
| 07/02/2026 16:04 | 125 | 29.37 |
| 07/02/2026 16:04 | 94 | 29.34 |
| 07/02/2026 16:03 | 125 | 29.38 |
| 07/02/2026 16:03 | 2 | 29.38 |
| 07/02/2026 16:03 | 125 | 29.38 |
| 07/02/2026 16:03 | 5 | 29.38 |
| 07/02/2026 16:03 | 125 | 29.38 |
| 07/02/2026 16:02 | 86 | 29.34 |
| 07/02/2026 16:02 | 125 | 29.38 |
| 07/02/2026 16:02 | 32 | 29.32 |
| 07/02/2026 16:02 | 58 | 29.34 |
| 07/02/2026 16:02 | 125 | 29.39 |
| 07/02/2026 16:02 | 3 | 29.39 |
| 07/02/2026 16:02 | 125 | 29.39 |
| 07/02/2026 16:02 | 125 | 29.39 |
| 07/02/2026 16:02 | 125 | 29.39 |
| 07/02/2026 16:02 | 3 | 29.39 |
| 07/02/2026 16:01 | 125 | 29.39 |
| 07/02/2026 16:00 | 22 | 29.38 |
| 07/02/2026 16:00 | 125 | 29.37 |
| 07/02/2026 16:00 | 34 | 29.38 |
| 07/02/2026 16:00 | 93 | 29.38 |
| 07/02/2026 16:00 | 86 | 29.38 |
| 07/02/2026 16:00 | 266 | 29.39 |
| 07/02/2026 16:00 | 46 | 29.39 |
| 07/02/2026 15:59 | 250 | 29.38 |
| 07/02/2026 15:59 | 662 | 29.44 |
| 07/02/2026 15:59 | 10 | 29.42 |
| 07/02/2026 15:59 | 2 | 29.38 |
| 07/02/2026 15:59 | 30 | 29.40 |
| 07/02/2026 15:59 | 20 | 29.40 |
| 07/02/2026 15:59 | 7 | 29.40 |
| 07/02/2026 15:59 | 1408 | 29.38 |
| 07/02/2026 15:58 | 20 | 29.34 |
| 07/02/2026 15:58 | 20 | 29.34 |
| 07/02/2026 15:57 | 70 | 29.26 |
| 07/02/2026 15:57 | 96 | 29.28 |
| 07/02/2026 15:57 | 91 | 29.30 |
| 07/02/2026 15:57 | 43 | 29.32 |
| 07/02/2026 15:56 | 4 | 29.35 |
| 07/02/2026 15:56 | 1130 | 29.32 |
| 07/02/2026 15:56 | 100 | 29.32 |
| 07/02/2026 15:56 | 270 | 29.32 |
| 07/02/2026 15:56 | 20 | 29.36 |
| 07/02/2026 15:54 | 150 | 29.30 |
| 07/02/2026 15:54 | 3 | 29.34 |
| 07/02/2026 15:53 | 126 | 29.36 |
| 07/02/2026 15:53 | 61 | 29.34 |
| 07/02/2026 15:53 | 61 | 29.32 |
| 07/02/2026 15:53 | 190 | 29.30 |
| 07/02/2026 15:53 | 328 | 29.30 |
| 07/02/2026 15:53 | 125 | 29.33 |
| 07/02/2026 15:53 | 217 | 29.24 |
| 07/02/2026 15:53 | 119 | 29.26 |
| 07/02/2026 15:53 | 332 | 29.28 |
| 07/02/2026 15:53 | 232 | 29.30 |
| 07/02/2026 15:52 | 60 | 29.34 |
| 07/02/2026 15:51 | 58 | 29.32 |
| 07/02/2026 15:50 | 19 | 29.24 |
| 07/02/2026 15:50 | 200 | 29.24 |
| 07/02/2026 15:50 | 13 | 29.22 |
| 07/02/2026 15:49 | 136 | 29.18 |
| 07/02/2026 15:49 | 12 | 29.18 |
| 07/02/2026 15:49 | 12 | 29.18 |
| 07/02/2026 15:49 | 30 | 29.16 |
| 07/02/2026 15:49 | 53 | 29.16 |
| 07/02/2026 15:49 | 510 | 29.14 |
| 07/02/2026 15:49 | 169 | 29.12 |
| 07/02/2026 15:49 | 436 | 29.10 |
| 07/02/2026 15:49 | 329 | 29.08 |
| 07/02/2026 15:49 | 6 | 29.10 |
| 07/02/2026 15:49 | 362 | 29.10 |
| 07/02/2026 15:49 | 254 | 29.08 |
| 07/02/2026 15:49 | 138 | 29.16 |
| 07/02/2026 15:48 | 320 | 29.22 |
| 07/02/2026 15:48 | 88 | 29.24 |
| 07/02/2026 15:48 | 200 | 29.24 |
| 07/02/2026 15:48 | 78 | 29.26 |
| 07/02/2026 15:48 | 200 | 29.26 |
| 07/02/2026 15:48 | 200 | 29.26 |
| 07/02/2026 15:48 | 500 | 29.30 |
| 07/02/2026 15:47 | 198 | 29.32 |
| 07/02/2026 15:47 | 167 | 29.28 |
| 07/02/2026 15:47 | 1441 | 29.30 |
| 07/02/2026 15:47 | 59 | 29.30 |
| 07/02/2026 15:44 | 35 | 29.38 |
| 07/02/2026 15:44 | 117 | 29.36 |
| 07/02/2026 15:44 | 5 | 29.34 |
| 07/02/2026 15:44 | 159 | 29.36 |
| 07/02/2026 15:44 | 267 | 29.30 |
| 07/02/2026 15:44 | 120 | 29.30 |
| 07/02/2026 15:44 | 413 | 29.30 |
| 07/02/2026 15:43 | 400 | 29.30 |
| 07/02/2026 15:43 | 6 | 29.32 |
| 07/02/2026 15:43 | 100 | 29.30 |
| 07/02/2026 15:42 | 130 | 29.30 |
| 07/02/2026 15:42 | 184 | 29.36 |
| 07/02/2026 15:42 | 500 | 29.34 |
| 07/02/2026 15:42 | 9 | 29.34 |
| 07/02/2026 15:42 | 50 | 29.32 |
| 07/02/2026 15:42 | 117 | 29.34 |
| 07/02/2026 15:41 | 987 | 29.34 |
| 07/02/2026 15:41 | 13 | 29.34 |
| 07/02/2026 15:40 | 241 | 29.38 |
| 07/02/2026 15:40 | 54 | 29.36 |
| 07/02/2026 15:40 | 179 | 29.30 |
| 07/02/2026 15:40 | 235 | 29.32 |
| 07/02/2026 15:40 | 263 | 29.30 |
| 07/02/2026 15:40 | 298 | 29.24 |
| 07/02/2026 15:40 | 353 | 29.20 |
| 07/02/2026 15:40 | 89 | 29.18 |
| 07/02/2026 15:40 | 11 | 29.18 |
| 07/02/2026 15:40 | 37 | 29.12 |
| 07/02/2026 15:40 | 117 | 29.14 |
| 07/02/2026 15:40 | 232 | 29.16 |
| 07/02/2026 15:40 | 25 | 29.16 |
| 07/02/2026 15:40 | 117 | 29.16 |
| 07/02/2026 15:40 | 101 | 29.12 |
| 07/02/2026 15:40 | 35 | 29.18 |
| 07/02/2026 15:40 | 6003 | 29.16 |
| 07/02/2026 15:40 | 50 | 29.16 |
| 07/02/2026 15:40 | 50 | 29.16 |
| 07/02/2026 15:40 | 13717 | 29.16 |
| 07/02/2026 15:40 | 99 | 29.14 |
| 07/02/2026 15:40 | 195 | 29.14 |
| 07/02/2026 15:40 | 360 | 29.14 |
| 07/02/2026 15:40 | 511 | 29.16 |
| 07/02/2026 15:40 | 194 | 29.18 |
| 07/02/2026 15:40 | 320 | 29.18 |
| 07/02/2026 15:40 | 229 | 29.18 |
| 07/02/2026 15:40 | 1717 | 29.20 |
| 07/02/2026 15:40 | 9 | 29.20 |
| 07/02/2026 15:40 | 200 | 29.20 |
| 07/02/2026 15:40 | 181 | 29.26 |
| 07/02/2026 15:38 | 39 | 29.26 |
| 07/02/2026 15:38 | 110 | 29.26 |
| 07/02/2026 15:38 | 193 | 29.26 |
| 07/02/2026 15:38 | 200 | 29.26 |
| 07/02/2026 15:36 | 89 | 29.22 |
| 07/02/2026 15:36 | 298 | 29.22 |
| 07/02/2026 15:36 | 130 | 29.24 |
| 07/02/2026 15:36 | 200 | 29.24 |
| 07/02/2026 15:36 | 39 | 29.24 |
| 07/02/2026 15:36 | 133 | 29.24 |
| 07/02/2026 15:36 | 276 | 29.28 |
| 07/02/2026 15:35 | 639 | 29.32 |
| 07/02/2026 15:35 | 201 | 29.28 |
| 07/02/2026 15:35 | 254 | 29.30 |
| 07/02/2026 15:35 | 1160 | 29.34 |
| 07/02/2026 15:35 | 254 | 29.32 |
| 07/02/2026 15:35 | 200 | 29.32 |
| 07/02/2026 15:35 | 18 | 29.30 |
| 07/02/2026 15:35 | 538 | 29.30 |
| 07/02/2026 15:34 | 100 | 29.26 |
| 07/02/2026 15:34 | 100 | 29.26 |
| 07/02/2026 15:33 | 100 | 29.24 |
| 07/02/2026 15:32 | 181 | 29.20 |
| 07/02/2026 15:32 | 29 | 29.18 |
| 07/02/2026 15:32 | 124 | 29.18 |
| 07/02/2026 15:32 | 240 | 29.18 |
| 07/02/2026 15:32 | 155 | 29.20 |
| 07/02/2026 15:32 | 119 | 29.20 |
| 07/02/2026 15:32 | 375 | 29.20 |
| 07/02/2026 15:31 | 83 | 29.12 |
| 07/02/2026 15:31 | 528 | 29.12 |
| 07/02/2026 15:30 | 158 | 29.14 |
| 07/02/2026 15:30 | 259 | 29.16 |
| 07/02/2026 15:30 | 286 | 29.16 |
| 07/02/2026 15:28 | 200 | 29.20 |
| 07/02/2026 15:27 | 100 | 29.24 |
| 07/02/2026 15:26 | 75 | 29.16 |
| 07/02/2026 15:26 | 75 | 29.18 |
| 07/02/2026 15:26 | 43 | 29.16 |
| 07/02/2026 15:26 | 137 | 29.18 |
| 07/02/2026 15:26 | 268 | 29.20 |
| 07/02/2026 15:26 | 18 | 29.20 |
| 07/02/2026 15:25 | 548 | 29.24 |
| 07/02/2026 15:25 | 136 | 29.22 |
| 07/02/2026 15:25 | 277 | 29.20 |
| 07/02/2026 15:25 | 200 | 29.20 |
| 07/02/2026 15:25 | 200 | 29.18 |
| 07/02/2026 15:24 | 125 | 29.15 |
| 07/02/2026 15:24 | 125 | 29.15 |
| 07/02/2026 15:24 | 125 | 29.14 |
| 07/02/2026 15:24 | 125 | 29.14 |
| 07/02/2026 15:24 | 185 | 29.14 |
| 07/02/2026 15:23 | 126 | 29.18 |
| 07/02/2026 15:23 | 17 | 29.16 |
| 07/02/2026 15:23 | 34 | 29.14 |
| 07/02/2026 15:23 | 69 | 29.16 |
| 07/02/2026 15:23 | 200 | 29.16 |
| 07/02/2026 15:23 | 51 | 29.18 |
| 07/02/2026 15:23 | 93 | 29.18 |
| 07/02/2026 15:23 | 107 | 29.18 |
| 07/02/2026 15:22 | 1706 | 29.16 |
| 07/02/2026 15:22 | 294 | 29.16 |
| 07/02/2026 15:20 | 200 | 29.18 |
| 07/02/2026 15:16 | 135 | 29.18 |
| 07/02/2026 15:16 | 131 | 29.18 |
| 07/02/2026 15:16 | 204 | 29.24 |
| 07/02/2026 15:16 | 435 | 29.20 |
| 07/02/2026 15:15 | 800 | 29.14 |
| 07/02/2026 15:12 | 303 | 29.14 |
| 07/02/2026 15:12 | 151 | 29.08 |
| 07/02/2026 15:12 | 395 | 29.06 |
| 07/02/2026 15:12 | 232 | 29.04 |
| 07/02/2026 15:12 | 232 | 29.04 |
| 07/02/2026 15:11 | 95 | 29.04 |
| 07/02/2026 15:11 | 138 | 29.06 |
| 07/02/2026 15:10 | 47 | 29.08 |
| 07/02/2026 15:10 | 43 | 29.08 |
| 07/02/2026 15:10 | 36 | 29.08 |
| 07/02/2026 15:10 | 31 | 29.06 |
| 07/02/2026 15:10 | 260 | 29.06 |
| 07/02/2026 15:10 | 265 | 29.04 |
| 07/02/2026 15:10 | 58 | 29.04 |
| 07/02/2026 15:10 | 31 | 29.00 |
| 07/02/2026 15:10 | 495 | 29.02 |
| 07/02/2026 15:10 | 110 | 29.00 |
| 07/02/2026 15:10 | 13 | 28.98 |
| 07/02/2026 15:08 | 125 | 28.94 |
| 07/02/2026 15:08 | 73 | 28.94 |
| 07/02/2026 15:08 | 148 | 28.92 |
| 07/02/2026 15:08 | 109 | 28.96 |
| 07/02/2026 15:08 | 113 | 28.96 |
| 07/02/2026 15:08 | 125 | 28.98 |
| 07/02/2026 15:07 | 125 | 29.00 |
| 07/02/2026 15:06 | 125 | 29.00 |
| 07/02/2026 15:06 | 125 | 29.00 |
| 07/02/2026 15:06 | 125 | 29.00 |
| 07/02/2026 15:05 | 125 | 29.00 |
| 07/02/2026 15:05 | 125 | 29.00 |
| 07/02/2026 15:05 | 125 | 29.00 |
| 07/02/2026 15:05 | 125 | 29.00 |
| 07/02/2026 15:05 | 125 | 28.98 |
| 07/02/2026 15:05 | 125 | 28.98 |
| 07/02/2026 15:05 | 125 | 29.00 |
| 07/02/2026 15:05 | 83 | 29.00 |
| 07/02/2026 15:04 | 198 | 29.02 |
| 07/02/2026 15:04 | 30 | 29.02 |
| 07/02/2026 15:04 | 272 | 29.02 |
| 07/02/2026 15:04 | 152 | 29.02 |
| 07/02/2026 15:04 | 117 | 29.02 |
| 07/02/2026 15:03 | 32 | 29.02 |
| 07/02/2026 15:03 | 190 | 29.02 |
| 07/02/2026 15:03 | 368 | 29.02 |
| 07/02/2026 15:03 | 541 | 29.02 |
| 07/02/2026 15:03 | 31 | 29.02 |
| 07/02/2026 15:03 | 6 | 29.02 |
| 07/02/2026 15:03 | 23 | 29.02 |
| 07/02/2026 15:03 | 9 | 29.02 |
| 07/02/2026 15:03 | 400 | 29.02 |
| 07/02/2026 15:03 | 400 | 29.02 |
| 07/02/2026 15:03 | 9 | 29.00 |
| 07/02/2026 15:03 | 119 | 29.02 |
| 07/02/2026 15:03 | 199 | 29.04 |
| 07/02/2026 15:03 | 97 | 29.04 |
| 07/02/2026 15:03 | 121 | 29.04 |
| 07/02/2026 15:01 | 143 | 29.04 |
| 07/02/2026 15:00 | 100 | 29.00 |
| 07/02/2026 14:59 | 100 | 29.00 |
| 07/02/2026 14:59 | 400 | 29.00 |
| 07/02/2026 14:56 | 197 | 29.14 |
| 07/02/2026 14:56 | 134 | 29.12 |
| 07/02/2026 14:56 | 475 | 29.10 |
| 07/02/2026 14:56 | 35 | 29.08 |
| 07/02/2026 14:56 | 159 | 29.06 |
| 07/02/2026 14:55 | 116 | 28.98 |
| 07/02/2026 14:55 | 170 | 28.98 |
| 07/02/2026 14:55 | 1000 | 29.00 |
| 07/02/2026 14:55 | 270 | 28.98 |
| 07/02/2026 14:55 | 500 | 29.00 |
| 07/02/2026 14:54 | 68 | 29.00 |
| 07/02/2026 14:54 | 218 | 29.00 |
| 07/02/2026 14:53 | 28 | 29.02 |
| 07/02/2026 14:53 | 70 | 29.00 |
| 07/02/2026 14:53 | 125 | 29.00 |
| 07/02/2026 14:53 | 94 | 29.00 |
| 07/02/2026 14:53 | 125 | 29.00 |
| 07/02/2026 14:53 | 210 | 29.00 |
| 07/02/2026 14:53 | 1000 | 29.00 |
| 07/02/2026 14:53 | 55 | 29.00 |
| 07/02/2026 14:53 | 330 | 28.98 |
| 07/02/2026 14:53 | 19 | 28.98 |
| 07/02/2026 14:53 | 151 | 28.98 |
| 07/02/2026 14:52 | 101 | 29.00 |
| 07/02/2026 14:50 | 59 | 29.00 |
| 07/02/2026 14:50 | 1 | 29.00 |
| 07/02/2026 14:49 | 68 | 29.00 |
| 07/02/2026 14:49 | 29 | 29.12 |
| 07/02/2026 14:49 | 171 | 29.10 |
| 07/02/2026 14:48 | 220 | 29.10 |
| 07/02/2026 14:39 | 131 | 28.96 |
| 07/02/2026 14:39 | 148 | 28.98 |
| 07/02/2026 14:39 | 221 | 29.00 |
| 07/02/2026 14:35 | 649 | 29.20 |
| 07/02/2026 14:35 | 649 | 29.20 |
| 07/02/2026 14:35 | 40 | 29.18 |
| 07/02/2026 14:35 | 135 | 29.18 |
| 07/02/2026 14:35 | 800 | 29.14 |
| 07/02/2026 14:35 | 200 | 29.04 |
| 07/02/2026 14:35 | 200 | 29.14 |
| 07/02/2026 14:35 | 200 | 29.10 |
| 07/02/2026 14:35 | 42 | 29.00 |
| 07/02/2026 14:35 | 91 | 29.04 |
| 07/02/2026 14:35 | 88 | 29.02 |
| 07/02/2026 14:35 | 604 | 29.00 |
| 07/02/2026 14:35 | 165 | 28.98 |
| 07/02/2026 14:34 | 75 | 28.88 |
| 07/02/2026 14:33 | 3134 | 29.00 |
| 07/02/2026 14:33 | 1800 | 29.00 |
| 07/02/2026 14:33 | 16 | 28.94 |
| 07/02/2026 14:33 | 24 | 28.94 |
| 07/02/2026 14:33 | 245 | 28.90 |
| 07/02/2026 14:33 | 335 | 28.88 |
| 07/02/2026 14:31 | 46 | 28.88 |
| 07/02/2026 14:31 | 38 | 28.88 |
| 07/02/2026 14:30 | 74 | 28.84 |
| 07/02/2026 14:30 | 41 | 28.82 |
| 07/02/2026 14:30 | 160 | 28.82 |
| 07/02/2026 14:30 | 900 | 28.80 |
| 07/02/2026 14:30 | 457 | 28.80 |
| 07/02/2026 14:26 | 10 | 28.76 |
| 07/02/2026 14:26 | 200 | 28.72 |
| 07/02/2026 14:26 | 354 | 28.66 |
| 07/02/2026 14:26 | 125 | 28.61 |
| 07/02/2026 14:25 | 324 | 28.58 |
| 07/02/2026 14:20 | 25 | 28.60 |
| 07/02/2026 14:18 | 52 | 28.58 |
| 07/02/2026 14:18 | 21 | 28.58 |
| 07/02/2026 14:17 | 36 | 28.66 |
| 07/02/2026 14:17 | 46 | 28.68 |
| 07/02/2026 14:17 | 5 | 28.68 |
| 07/02/2026 14:16 | 23 | 28.68 |
| 07/02/2026 14:16 | 31 | 28.68 |
| 07/02/2026 14:16 | 220 | 28.70 |
| 07/02/2026 14:16 | 140 | 28.68 |
| 07/02/2026 14:16 | 60 | 28.68 |
| 07/02/2026 14:16 | 1000 | 28.66 |
| 07/02/2026 14:16 | 179 | 28.60 |
| 07/02/2026 14:16 | 129 | 28.58 |
| 07/02/2026 14:11 | 70 | 28.48 |
| 07/02/2026 14:09 | 87 | 28.52 |
| 07/02/2026 14:09 | 129 | 28.50 |
| 07/02/2026 14:09 | 71 | 28.50 |
| 07/02/2026 14:08 | 41 | 28.48 |
| 07/02/2026 14:00 | 1 | 28.48 |
| 07/02/2026 13:59 | 3 | 28.48 |
| 07/02/2026 13:59 | 67 | 28.48 |
| 07/02/2026 13:58 | 188 | 28.42 |
| 07/02/2026 13:55 | 13 | 28.38 |
| 07/02/2026 13:55 | 65 | 28.38 |
| 07/02/2026 13:55 | 66 | 28.44 |
| 07/02/2026 13:48 | 100 | 28.44 |
| 07/02/2026 13:44 | 32 | 28.34 |
| 07/02/2026 13:44 | 100 | 28.34 |
| 07/02/2026 13:41 | 198 | 28.44 |
| 07/02/2026 13:41 | 36 | 28.44 |
| 07/02/2026 13:41 | 66 | 28.42 |
| 07/02/2026 13:34 | 1 | 28.40 |
| 07/02/2026 13:34 | 101 | 28.38 |
| 07/02/2026 13:34 | 253 | 28.38 |
| 07/02/2026 13:34 | 147 | 28.38 |
| 07/02/2026 13:34 | 77 | 28.40 |
| 07/02/2026 13:34 | 47 | 28.45 |
| 07/02/2026 13:27 | 1 | 28.40 |
| 07/02/2026 13:25 | 72 | 28.48 |
| 07/02/2026 13:25 | 180 | 28.48 |
| 07/02/2026 13:25 | 20 | 28.48 |
| 07/02/2026 13:20 | 111 | 28.44 |
| 07/02/2026 13:20 | 19 | 28.42 |
| 07/02/2026 13:20 | 15 | 28.42 |
| 07/02/2026 13:20 | 132 | 28.44 |
| 07/02/2026 13:20 | 476 | 28.40 |
| 07/02/2026 13:20 | 38 | 28.42 |
| 07/02/2026 13:20 | 476 | 28.40 |
| 07/02/2026 13:17 | 39 | 28.38 |
| 07/02/2026 13:17 | 94 | 28.38 |
| 07/02/2026 13:15 | 2 | 28.30 |
| 07/02/2026 13:15 | 3 | 28.34 |
| 07/02/2026 13:14 | 130 | 28.36 |
| 07/02/2026 13:14 | 196 | 28.36 |
| 07/02/2026 13:14 | 9 | 28.36 |
| 07/02/2026 13:12 | 1 | 28.42 |
| 07/02/2026 13:12 | 1 | 28.42 |
| 07/02/2026 13:09 | 720 | 28.44 |
| 07/02/2026 13:09 | 203 | 28.44 |
| 07/02/2026 13:09 | 77 | 28.42 |
| 07/02/2026 13:07 | 1 | 28.44 |
| 07/02/2026 13:04 | 751 | 28.42 |
| 07/02/2026 13:04 | 73 | 28.42 |
| 07/02/2026 13:04 | 176 | 28.40 |
| 07/02/2026 13:02 | 28 | 28.36 |
| 07/02/2026 13:02 | 308 | 28.38 |
| 07/02/2026 13:02 | 70 | 28.38 |
| 07/02/2026 13:02 | 1351 | 28.38 |
| 07/02/2026 13:02 | 19 | 28.38 |
| 07/02/2026 13:02 | 224 | 28.38 |
| 07/02/2026 12:54 | 254 | 28.42 |
| 07/02/2026 12:54 | 214 | 28.38 |
| 07/02/2026 12:54 | 44 | 28.38 |
| 07/02/2026 12:54 | 210 | 28.38 |
| 07/02/2026 12:54 | 68 | 28.38 |
| 07/02/2026 12:54 | 166 | 28.42 |
| 07/02/2026 12:54 | 579 | 28.40 |
| 07/02/2026 12:54 | 254 | 28.36 |
| 07/02/2026 12:54 | 693 | 28.30 |
| 07/02/2026 12:54 | 210 | 28.28 |
| 07/02/2026 12:54 | 175 | 28.26 |
| 07/02/2026 12:53 | 72 | 28.24 |
| 07/02/2026 12:53 | 100 | 28.24 |
| 07/02/2026 12:53 | 73 | 28.30 |
| 07/02/2026 12:52 | 323 | 28.28 |
| 07/02/2026 12:52 | 117 | 28.30 |
| 07/02/2026 12:52 | 60 | 28.32 |
| 07/02/2026 12:52 | 76 | 28.36 |
| 07/02/2026 12:52 | 54 | 28.34 |
| 07/02/2026 12:52 | 110 | 28.34 |
| 07/02/2026 12:52 | 628 | 28.34 |
| 07/02/2026 12:52 | 25 | 28.32 |
| 07/02/2026 12:52 | 368 | 28.32 |
| 07/02/2026 12:52 | 125 | 28.35 |
| 07/02/2026 12:52 | 125 | 28.35 |
| 07/02/2026 12:52 | 125 | 28.35 |
| 07/02/2026 12:52 | 125 | 28.35 |
| 07/02/2026 12:52 | 168 | 28.35 |
| 07/02/2026 12:52 | 200 | 28.35 |
| 07/02/2026 12:52 | 125 | 28.36 |
| 07/02/2026 12:52 | 125 | 28.36 |
| 07/02/2026 12:51 | 125 | 28.36 |
| 07/02/2026 12:51 | 125 | 28.36 |
| 07/02/2026 12:50 | 91 | 28.26 |
| 07/02/2026 12:50 | 536 | 28.28 |
| 07/02/2026 12:50 | 35 | 28.30 |
| 07/02/2026 12:50 | 338 | 28.32 |
| 07/02/2026 12:50 | 574 | 28.32 |
| 07/02/2026 12:50 | 176 | 28.34 |
| 07/02/2026 12:48 | 125 | 28.36 |
| 07/02/2026 12:46 | 125 | 28.36 |
| 07/02/2026 12:44 | 125 | 28.36 |
| 07/02/2026 12:44 | 125 | 28.36 |
| 07/02/2026 12:35 | 125 | 28.36 |
| 07/02/2026 12:35 | 84 | 28.38 |
| 07/02/2026 12:35 | 50 | 28.36 |
| 07/02/2026 12:35 | 85 | 28.38 |
| 07/02/2026 12:35 | 50 | 28.36 |
| 07/02/2026 12:35 | 241 | 28.32 |
| 07/02/2026 12:35 | 759 | 28.32 |
| 07/02/2026 12:35 | 170 | 28.34 |
| 07/02/2026 12:34 | 125 | 28.36 |
| 07/02/2026 12:32 | 20 | 28.40 |
| 07/02/2026 12:32 | 200 | 28.40 |
| 07/02/2026 12:32 | 200 | 28.40 |
| 07/02/2026 12:32 | 29 | 28.40 |
| 07/02/2026 12:32 | 195 | 28.38 |
| 07/02/2026 12:32 | 92 | 28.42 |
| 07/02/2026 12:32 | 25 | 28.44 |
| 07/02/2026 12:32 | 451 | 28.44 |
| 07/02/2026 12:32 | 1771 | 28.44 |
| 07/02/2026 12:29 | 80 | 28.44 |
| 07/02/2026 12:28 | 22 | 28.48 |
| 07/02/2026 12:28 | 157 | 28.50 |
| 07/02/2026 12:28 | 720 | 28.48 |
| 07/02/2026 12:27 | 7 | 28.50 |
| 07/02/2026 12:27 | 23 | 28.50 |
| 07/02/2026 12:27 | 271 | 28.54 |
| 07/02/2026 12:27 | 48 | 28.56 |
| 07/02/2026 12:27 | 412 | 28.54 |
| 07/02/2026 12:27 | 11 | 28.54 |
| 07/02/2026 12:27 | 84 | 28.54 |
| 07/02/2026 12:27 | 49 | 28.56 |
| 07/02/2026 12:27 | 100 | 28.62 |
| 07/02/2026 12:24 | 150 | 28.56 |
| 07/02/2026 12:24 | 81 | 28.58 |
| 07/02/2026 12:22 | 198 | 28.56 |
| 07/02/2026 12:22 | 200 | 28.56 |
| 07/02/2026 12:22 | 200 | 28.56 |
| 07/02/2026 12:16 | 100 | 28.54 |
| 07/02/2026 12:16 | 50 | 28.50 |
| 07/02/2026 12:14 | 36 | 28.44 |
| 07/02/2026 12:14 | 614 | 28.44 |
| 07/02/2026 12:14 | 49 | 28.49 |
| 07/02/2026 12:14 | 80 | 28.50 |
| 07/02/2026 12:14 | 55 | 28.48 |
| 07/02/2026 12:14 | 4 | 28.48 |
| 07/02/2026 12:14 | 75 | 28.46 |
| 07/02/2026 12:13 | 78 | 28.44 |
| 07/02/2026 12:13 | 167 | 28.44 |
| 07/02/2026 12:12 | 90 | 28.36 |
| 07/02/2026 12:09 | 75 | 28.36 |
| 07/02/2026 12:05 | 87 | 28.42 |
| 07/02/2026 12:04 | 38 | 28.38 |
| 07/02/2026 12:04 | 71 | 28.40 |
| 07/02/2026 12:04 | 25 | 28.38 |
| 07/02/2026 12:04 | 38 | 28.38 |
| 07/02/2026 12:03 | 206 | 28.36 |
| 07/02/2026 12:03 | 125 | 28.36 |
| 07/02/2026 12:00 | 33 | 28.36 |
| 07/02/2026 12:00 | 15 | 28.36 |
| 07/02/2026 12:00 | 125 | 28.36 |
| 07/02/2026 12:00 | 145 | 28.36 |
| 07/02/2026 12:00 | 125 | 28.36 |
| 07/02/2026 12:00 | 125 | 28.36 |
| 07/02/2026 12:00 | 100 | 28.32 |
| 07/02/2026 12:00 | 165 | 28.32 |
| 07/02/2026 12:00 | 321 | 28.32 |
| 07/02/2026 12:00 | 200 | 28.32 |
| 07/02/2026 11:55 | 69 | 28.26 |
| 07/02/2026 11:51 | 98 | 28.20 |
| 07/02/2026 11:51 | 360 | 28.26 |
| 07/02/2026 11:51 | 21 | 28.22 |
| 07/02/2026 11:51 | 130 | 28.24 |
| 07/02/2026 11:51 | 454 | 28.30 |
| 07/02/2026 11:51 | 255 | 28.30 |
| 07/02/2026 11:51 | 255 | 28.30 |
| 07/02/2026 11:50 | 2 | 28.30 |
| 07/02/2026 11:49 | 100 | 28.36 |
| 07/02/2026 11:47 | 4 | 28.36 |
| 07/02/2026 11:47 | 3 | 28.36 |
| 07/02/2026 11:47 | 117 | 28.34 |
| 07/02/2026 11:47 | 83 | 28.34 |
| 07/02/2026 11:38 | 53 | 28.28 |
| 07/02/2026 11:37 | 20 | 28.24 |
| 07/02/2026 11:37 | 33 | 28.24 |
| 07/02/2026 11:37 | 54 | 28.18 |
| 07/02/2026 11:37 | 54 | 28.18 |
| 07/02/2026 11:37 | 500 | 28.20 |
| 07/02/2026 11:37 | 472 | 28.18 |
| 07/02/2026 11:37 | 116 | 28.18 |
| 07/02/2026 11:37 | 573 | 28.16 |
| 07/02/2026 11:37 | 153 | 28.14 |
| 07/02/2026 11:37 | 145 | 28.12 |
| 07/02/2026 11:37 | 524 | 28.10 |
| 07/02/2026 11:36 | 2 | 28.06 |
| 07/02/2026 11:36 | 119 | 28.08 |
| 07/02/2026 11:36 | 184 | 28.08 |
| 07/02/2026 11:29 | 198 | 28.16 |
| 07/02/2026 11:24 | 500 | 28.10 |
| 07/02/2026 11:23 | 2 | 28.12 |
| 07/02/2026 11:19 | 1897 | 28.08 |
| 07/02/2026 11:19 | 103 | 28.08 |
| 07/02/2026 11:17 | 533 | 28.06 |
| 07/02/2026 11:17 | 167 | 28.06 |
| 07/02/2026 11:13 | 74 | 28.10 |
| 07/02/2026 11:13 | 11 | 28.10 |
| 07/02/2026 11:13 | 148 | 28.08 |
| 07/02/2026 11:13 | 49 | 28.06 |
| 07/02/2026 11:12 | 35 | 27.98 |
| 07/02/2026 11:12 | 94 | 28.00 |
| 07/02/2026 11:12 | 680 | 28.00 |
| 07/02/2026 11:12 | 1 | 28.16 |
| 07/02/2026 11:12 | 3 | 28.16 |
| 07/02/2026 11:10 | 300 | 28.00 |
| 07/02/2026 11:10 | 52 | 28.09 |
| 07/02/2026 11:10 | 3 | 28.18 |
| 07/02/2026 11:10 | 27 | 28.08 |
| 07/02/2026 11:10 | 190 | 28.10 |
| 07/02/2026 11:10 | 218 | 28.00 |
| 07/02/2026 11:05 | 210 | 27.92 |
| 07/02/2026 11:05 | 42 | 27.90 |
| 07/02/2026 11:05 | 162 | 27.90 |
| 07/02/2026 11:05 | 88 | 27.90 |
| 07/02/2026 11:05 | 50 | 27.90 |
| 07/02/2026 11:05 | 200 | 27.90 |
| 07/02/2026 11:05 | 288 | 27.90 |
| 07/02/2026 11:05 | 3 | 27.90 |
| 07/02/2026 11:04 | 41 | 27.88 |
| 07/02/2026 11:04 | 250 | 27.90 |
| 07/02/2026 11:04 | 161 | 27.88 |
| 07/02/2026 11:04 | 68 | 27.88 |
| 07/02/2026 11:04 | 160 | 27.86 |
| 07/02/2026 11:04 | 41 | 27.84 |
| 07/02/2026 11:04 | 41 | 27.72 |
| 07/02/2026 11:04 | 180 | 27.72 |
| 07/02/2026 11:04 | 67 | 27.72 |
| 07/02/2026 11:04 | 42 | 27.70 |
| 07/02/2026 11:04 | 75 | 27.70 |
| 07/02/2026 11:04 | 16 | 27.70 |
| 07/02/2026 11:04 | 9 | 27.70 |
| 07/02/2026 11:03 | 43 | 27.66 |
| 07/02/2026 11:03 | 41 | 27.62 |
| 07/02/2026 11:03 | 232 | 27.60 |
| 07/02/2026 11:03 | 165 | 27.54 |
| 07/02/2026 11:03 | 232 | 27.60 |
| 07/02/2026 11:03 | 38 | 27.62 |
| 07/02/2026 11:03 | 3 | 27.62 |
| 07/02/2026 11:03 | 163 | 27.56 |
| 07/02/2026 11:03 | 42 | 27.60 |
| 07/02/2026 10:59 | 4 | 27.54 |
| 07/02/2026 10:58 | 12 | 27.68 |
| 07/02/2026 10:50 | 35 | 27.56 |
| 07/02/2026 10:49 | 2 | 27.66 |
| 07/02/2026 10:49 | 3 | 27.66 |
| 07/02/2026 10:49 | 2 | 27.64 |
| 07/02/2026 10:48 | 1 | 27.66 |
| 07/02/2026 10:47 | 10 | 27.56 |
| 07/02/2026 10:46 | 1 | 27.66 |
| 07/02/2026 10:46 | 52 | 27.56 |
| 07/02/2026 10:46 | 248 | 27.58 |
| 07/02/2026 10:44 | 235 | 27.68 |
| 07/02/2026 10:44 | 35 | 27.64 |
| 07/02/2026 10:42 | 218 | 27.60 |
| 07/02/2026 10:40 | 76 | 27.68 |
| 07/02/2026 10:40 | 200 | 27.70 |
| 07/02/2026 10:40 | 11 | 27.74 |
| 07/02/2026 10:40 | 7 | 27.74 |
| 07/02/2026 10:39 | 10 | 27.78 |
| 07/02/2026 10:37 | 289 | 27.72 |
| 07/02/2026 10:37 | 200 | 27.72 |
| 07/02/2026 10:37 | 11 | 27.78 |
| 07/02/2026 10:29 | 156 | 27.70 |
| 07/02/2026 10:29 | 6 | 27.70 |
| 07/02/2026 10:29 | 11 | 27.70 |
| 07/02/2026 10:29 | 4 | 27.70 |
| 07/02/2026 10:29 | 621 | 27.72 |
| 07/02/2026 10:29 | 6 | 27.76 |
| 07/02/2026 10:28 | 1000 | 27.82 |
| 07/02/2026 10:28 | 905 | 27.80 |
| 07/02/2026 10:28 | 8 | 27.74 |
| 07/02/2026 10:26 | 421 | 27.74 |
| 07/02/2026 10:26 | 367 | 27.72 |
| 07/02/2026 10:26 | 1225 | 27.72 |
| 07/02/2026 10:22 | 16 | 27.54 |
| 07/02/2026 10:22 | 3 | 27.60 |
| 07/02/2026 10:21 | 577 | 27.64 |
| 07/02/2026 10:21 | 382 | 27.64 |
| 07/02/2026 10:21 | 4 | 27.56 |
| 07/02/2026 10:18 | 250 | 27.60 |
| 07/02/2026 10:18 | 10 | 27.72 |
| 07/02/2026 10:17 | 3 | 27.60 |
| 07/02/2026 10:17 | 100 | 27.64 |
| 07/02/2026 10:16 | 6 | 27.74 |
| 07/02/2026 10:16 | 34 | 27.68 |
| 07/02/2026 10:16 | 166 | 27.68 |
| 07/02/2026 10:16 | 560 | 27.70 |
| 07/02/2026 10:16 | 4 | 27.74 |
| 07/02/2026 10:15 | 89 | 27.64 |
| 07/02/2026 10:15 | 35 | 27.62 |
| 07/02/2026 10:15 | 160 | 27.60 |
| 07/02/2026 10:15 | 100 | 27.60 |
| 07/02/2026 10:14 | 25 | 27.58 |
| 07/02/2026 10:13 | 2 | 27.58 |
| 07/02/2026 10:13 | 4 | 27.52 |
| 07/02/2026 10:12 | 386 | 27.58 |
| 07/02/2026 10:12 | 300 | 27.56 |
| 07/02/2026 10:11 | 210 | 27.56 |
| 07/02/2026 10:11 | 197 | 27.62 |
| 07/02/2026 10:11 | 380 | 27.48 |
| 07/02/2026 10:11 | 6 | 27.50 |
| 07/02/2026 10:10 | 206 | 27.62 |
| 07/02/2026 10:10 | 100 | 27.62 |
| 07/02/2026 10:10 | 85 | 27.53 |
| 07/02/2026 10:10 | 10 | 27.54 |
| 07/02/2026 10:10 | 25 | 27.62 |
| 07/02/2026 10:10 | 104 | 27.62 |
| 07/02/2026 10:10 | 80 | 27.58 |
| 07/02/2026 10:10 | 78 | 27.55 |
| 07/02/2026 10:09 | 229 | 27.58 |
| 07/02/2026 10:09 | 91 | 27.48 |
| 07/02/2026 10:09 | 5 | 27.34 |
| 07/02/2026 10:09 | 108 | 27.36 |
| 07/02/2026 10:09 | 73 | 27.38 |
| 07/02/2026 10:09 | 58 | 27.40 |
| 07/02/2026 10:09 | 89 | 27.42 |
| 07/02/2026 10:09 | 204 | 27.50 |
| 07/02/2026 10:09 | 50 | 27.45 |
| 07/02/2026 10:09 | 60 | 27.40 |
| 07/02/2026 10:09 | 1037 | 27.38 |
| 07/02/2026 10:09 | 9 | 27.36 |
| 07/02/2026 10:09 | 163 | 27.34 |
| 07/02/2026 10:09 | 173 | 27.32 |
| 07/02/2026 10:09 | 105 | 27.28 |
| 07/02/2026 10:09 | 997 | 27.20 |
| 07/02/2026 10:09 | 3 | 27.22 |
| 07/02/2026 10:08 | 32 | 27.36 |
| 07/02/2026 10:08 | 109 | 27.36 |
| 07/02/2026 10:08 | 8 | 27.38 |
| 07/02/2026 10:08 | 35 | 27.32 |
| 07/02/2026 10:08 | 67 | 27.34 |
| 07/02/2026 10:08 | 134 | 27.36 |
| 07/02/2026 10:07 | 193 | 27.46 |
| 07/02/2026 10:07 | 93 | 27.46 |
| 07/02/2026 10:07 | 104 | 27.38 |
| 07/02/2026 10:07 | 54 | 27.38 |
| 07/02/2026 10:07 | 42 | 27.38 |
| 07/02/2026 10:07 | 184 | 27.32 |
| 07/02/2026 10:07 | 220 | 27.26 |
| 07/02/2026 10:07 | 400 | 27.26 |
| 07/02/2026 10:07 | 16 | 27.32 |
| 07/02/2026 10:04 | 6 | 27.30 |
| 07/02/2026 10:04 | 22 | 27.30 |
| 07/02/2026 10:04 | 65 | 27.30 |
| 07/02/2026 10:04 | 35 | 27.28 |
| 07/02/2026 10:04 | 300 | 27.26 |
| 07/02/2026 10:02 | 17 | 27.24 |
| 07/02/2026 10:01 | 214 | 27.26 |
| 07/02/2026 10:01 | 158 | 27.26 |
| 07/02/2026 10:01 | 91 | 27.24 |
| 07/02/2026 10:01 | 347 | 27.28 |
| 07/02/2026 10:01 | 153 | 27.24 |
| 07/02/2026 09:58 | 96 | 27.18 |
| 07/02/2026 09:58 | 244 | 27.18 |
| 07/02/2026 09:58 | 210 | 27.16 |
| 07/02/2026 09:57 | 197 | 27.24 |
| 07/02/2026 09:57 | 118 | 27.24 |
| 07/02/2026 09:56 | 5 | 27.16 |
| 07/02/2026 09:56 | 313 | 27.18 |
| 07/02/2026 09:56 | 241 | 27.18 |
| 07/02/2026 09:56 | 16 | 27.02 |
| 07/02/2026 09:56 | 493 | 27.06 |
| 07/02/2026 09:56 | 79 | 27.08 |
| 07/02/2026 09:56 | 3 | 27.12 |
| 07/02/2026 09:56 | 4 | 27.12 |
| 07/02/2026 09:56 | 334 | 27.12 |
| 07/02/2026 09:56 | 338 | 27.08 |
| 07/02/2026 09:54 | 87 | 27.04 |
| 07/02/2026 09:54 | 79 | 27.14 |
| 07/02/2026 09:54 | 266 | 27.24 |
| 07/02/2026 09:54 | 20 | 27.24 |
| 07/02/2026 09:54 | 70 | 27.08 |
| 07/02/2026 09:54 | 50 | 27.06 |
| 07/02/2026 09:54 | 95 | 27.06 |
| 07/02/2026 09:54 | 138 | 26.94 |
| 07/02/2026 09:54 | 227 | 26.92 |
| 07/02/2026 09:54 | 46 | 26.84 |
| 07/02/2026 09:54 | 13 | 26.86 |
| 07/02/2026 09:54 | 170 | 26.86 |
| 07/02/2026 09:54 | 18 | 26.84 |
| 07/02/2026 09:54 | 115 | 26.84 |
| 07/02/2026 09:54 | 215 | 26.80 |
| 07/02/2026 09:51 | 3 | 26.72 |
| 07/02/2026 09:51 | 39 | 26.72 |
| 07/02/2026 09:51 | 250 | 26.72 |
| 07/02/2026 09:50 | 3 | 26.66 |
| 07/02/2026 09:49 | 6 | 26.68 |
| 07/02/2026 09:49 | 49 | 26.66 |
| 07/02/2026 09:49 | 123 | 26.66 |
| 07/02/2026 09:49 | 185 | 26.66 |
| 07/02/2026 09:49 | 27 | 26.64 |
| 07/02/2026 09:49 | 400 | 26.68 |
| 07/02/2026 09:46 | 54 | 26.64 |
| 07/02/2026 09:46 | 86 | 26.62 |
| 07/02/2026 09:46 | 274 | 26.60 |
| 07/02/2026 09:46 | 126 | 26.60 |
| 07/02/2026 09:45 | 100 | 26.60 |
| 07/02/2026 09:45 | 207 | 26.58 |
| 07/02/2026 09:45 | 79 | 26.58 |
| 07/02/2026 09:44 | 84 | 26.54 |
| 07/02/2026 09:44 | 76 | 26.60 |
| 07/02/2026 09:44 | 400 | 26.60 |
| 07/02/2026 09:44 | 1 | 26.64 |
| 07/02/2026 09:43 | 57 | 26.60 |
| 07/02/2026 09:43 | 46 | 26.60 |
| 07/02/2026 09:43 | 47 | 26.60 |
| 07/02/2026 09:43 | 22 | 26.62 |
| 07/02/2026 09:42 | 8 | 26.62 |
| 07/02/2026 09:42 | 52 | 26.58 |
| 07/02/2026 09:42 | 138 | 26.64 |
| 07/02/2026 09:42 | 32 | 26.64 |
| 07/02/2026 09:41 | 8 | 26.70 |
| 07/02/2026 09:41 | 242 | 26.68 |
| 07/02/2026 09:40 | 145 | 26.64 |
| 07/02/2026 09:39 | 55 | 26.64 |
| 07/02/2026 09:39 | 905 | 26.70 |
| 07/02/2026 09:39 | 2000 | 26.70 |
| 07/02/2026 09:37 | 52 | 26.80 |
| 07/02/2026 09:37 | 35 | 26.78 |
| 07/02/2026 09:37 | 63 | 26.76 |
| 07/02/2026 09:36 | 498 | 26.70 |
| 07/02/2026 09:36 | 140 | 26.72 |
| 07/02/2026 09:36 | 83 | 26.66 |
| 07/02/2026 09:35 | 144 | 26.62 |
| 07/02/2026 09:35 | 989 | 26.60 |
| 07/02/2026 09:35 | 11 | 26.60 |
| 07/02/2026 09:35 | 55 | 26.52 |
| 07/02/2026 09:35 | 95 | 26.56 |
| 07/02/2026 09:35 | 113 | 26.58 |
| 07/02/2026 09:34 | 127 | 26.58 |
| 07/02/2026 09:34 | 123 | 26.56 |
| 07/02/2026 09:33 | 187 | 26.60 |
| 07/02/2026 09:33 | 49 | 26.51 |
| 07/02/2026 09:33 | 55 | 26.44 |
| 07/02/2026 09:32 | 500 | 26.60 |
| 07/02/2026 09:32 | 18 | 26.56 |
| 07/02/2026 09:32 | 431 | 26.54 |
| 07/02/2026 09:32 | 41 | 26.54 |
| 07/02/2026 09:31 | 50 | 26.56 |
| 07/02/2026 09:31 | 100 | 26.58 |
| 07/02/2026 09:31 | 342 | 26.64 |
| 07/02/2026 09:31 | 100 | 26.64 |
| 07/02/2026 09:31 | 128 | 26.50 |
| 07/02/2026 09:31 | 150 | 26.52 |
| 07/02/2026 09:31 | 322 | 26.52 |
| 07/02/2026 09:31 | 128 | 26.52 |
| 07/02/2026 09:31 | 40 | 26.52 |
| 07/02/2026 09:31 | 20 | 26.52 |
| 07/02/2026 09:31 | 27 | 26.52 |
| 07/02/2026 09:31 | 200 | 26.50 |
| 07/02/2026 09:31 | 22 | 26.60 |
| 07/02/2026 09:31 | 20 | 26.60 |
| 07/02/2026 09:31 | 553 | 26.60 |
| 07/02/2026 09:31 | 217 | 26.60 |
| 07/02/2026 09:29 | 582 | 26.62 |
| 07/02/2026 09:29 | 37 | 26.64 |
| 07/02/2026 09:29 | 72 | 26.66 |
| 07/02/2026 09:29 | 1863 | 26.72 |
| 07/02/2026 09:29 | 137 | 26.72 |
| 07/02/2026 09:28 | 54 | 26.68 |
| 07/02/2026 09:28 | 21 | 26.70 |
| 07/02/2026 09:28 | 136 | 26.72 |
| 07/02/2026 09:28 | 200 | 26.72 |
| 07/02/2026 09:28 | 209 | 26.74 |
| 07/02/2026 09:27 | 30 | 26.82 |
| 07/02/2026 09:27 | 1 | 26.82 |
| 07/02/2026 09:26 | 200 | 26.88 |
| 07/02/2026 09:26 | 100 | 26.88 |
| 07/02/2026 09:26 | 320 | 26.88 |
| 07/02/2026 09:26 | 180 | 26.88 |
| 07/02/2026 09:26 | 45 | 26.83 |
| 07/02/2026 09:26 | 194 | 26.86 |
| 07/02/2026 09:26 | 4 | 26.86 |
| 07/02/2026 09:22 | 284 | 26.88 |
| 07/02/2026 09:22 | 66 | 26.86 |
| 07/02/2026 09:22 | 206 | 26.88 |
| 07/02/2026 09:22 | 9 | 26.88 |
| 07/02/2026 09:22 | 185 | 26.86 |
| 07/02/2026 09:21 | 200 | 26.80 |
| 07/02/2026 09:21 | 244 | 26.90 |
| 07/02/2026 09:21 | 4 | 26.90 |
| 07/02/2026 09:21 | 32 | 26.90 |
| 07/02/2026 09:21 | 2 | 26.90 |
| 07/02/2026 09:21 | 8 | 26.90 |
| 07/02/2026 09:21 | 10 | 26.90 |
| 07/02/2026 09:21 | 200 | 26.90 |
| 07/02/2026 09:21 | 250 | 26.90 |
| 07/02/2026 09:21 | 1250 | 26.90 |
| 07/02/2026 09:21 | 45 | 26.92 |
| 07/02/2026 09:20 | 4 | 27.06 |
| 07/02/2026 09:18 | 114 | 26.92 |
| 07/02/2026 09:18 | 185 | 26.94 |
| 07/02/2026 09:18 | 4 | 27.08 |
| 07/02/2026 09:18 | 50 | 26.94 |
| 07/02/2026 09:18 | 35 | 26.98 |
| 07/02/2026 09:18 | 210 | 27.00 |
| 07/02/2026 09:17 | 48 | 27.20 |
| 07/02/2026 09:17 | 32 | 27.14 |
| 07/02/2026 09:17 | 59 | 27.20 |
| 07/02/2026 09:17 | 100 | 27.14 |
| 07/02/2026 09:16 | 100 | 27.22 |
| 07/02/2026 09:16 | 81 | 27.22 |
| 07/02/2026 09:16 | 50 | 27.08 |
| 07/02/2026 09:16 | 101 | 27.16 |
| 07/02/2026 09:16 | 210 | 27.06 |
| 07/02/2026 09:16 | 100 | 27.08 |
| 07/02/2026 09:15 | 51 | 26.96 |
| 07/02/2026 09:14 | 64 | 26.96 |
| 07/02/2026 09:14 | 22 | 26.94 |
| 07/02/2026 09:14 | 97 | 26.96 |
| 07/02/2026 09:14 | 121 | 26.98 |
| 07/02/2026 09:14 | 150 | 26.98 |
| 07/02/2026 09:13 | 386 | 27.18 |
| 07/02/2026 09:13 | 69 | 27.22 |
| 07/02/2026 09:13 | 35 | 27.28 |
| 07/02/2026 09:13 | 400 | 27.30 |
| 07/02/2026 09:11 | 100 | 27.42 |
| 07/02/2026 09:09 | 43 | 27.38 |
| 07/02/2026 09:09 | 223 | 27.36 |
| 07/02/2026 09:09 | 254 | 27.18 |
| 07/02/2026 09:09 | 35 | 27.28 |
| 07/02/2026 09:09 | 35 | 27.32 |
| 07/02/2026 09:09 | 50 | 27.34 |
| 07/02/2026 09:09 | 386 | 27.48 |
| 07/02/2026 09:09 | 200 | 27.50 |
| 07/02/2026 09:09 | 61 | 27.50 |
| 07/02/2026 09:09 | 739 | 27.50 |
| 07/02/2026 09:09 | 61 | 27.52 |
| 07/02/2026 09:09 | 35 | 27.56 |
| 07/02/2026 09:03 | 68 | 27.70 |
| 07/02/2026 09:03 | 304 | 27.74 |
| 07/02/2026 09:03 | 82 | 27.74 |
| 07/02/2026 09:03 | 69 | 27.82 |
| 07/02/2026 09:02 | 83 | 27.98 |
| 07/02/2026 09:02 | 10 | 28.00 |
| 07/02/2026 09:02 | 25 | 28.04 |
| 07/02/2026 09:02 | 57 | 28.02 |
| 07/02/2026 08:37 | 400 | 28.24 |