Gerresheimer I
GXI
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.04.2025 - 17:35:04
Geld
03.04.2025 - 17:29:58
Geld
Volumen 		Brief
03.04.2025 - 17:29:55
Brief
Volumen
64.35
-3.55 ( -5.23% )
65.00
46
65.15
132
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/03/2025 17:29 3 65.05
04/03/2025 17:29 162 65.00
04/03/2025 17:29 47 65.05
04/03/2025 17:29 48 65.05
04/03/2025 17:29 60 65.05
04/03/2025 17:29 46 65.05
04/03/2025 17:29 60 65.05
04/03/2025 17:27 72 65.10
04/03/2025 17:27 55 65.10
04/03/2025 17:27 6 65.10
04/03/2025 17:27 28 65.10
04/03/2025 17:27 109 65.15
04/03/2025 17:27 54 65.05
04/03/2025 17:26 122 65.05
04/03/2025 17:26 72 65.10
04/03/2025 17:26 52 65.10
04/03/2025 17:26 8 65.10
04/03/2025 17:26 424 65.00
04/03/2025 17:26 185 65.00
04/03/2025 17:26 92 65.05
04/03/2025 17:25 8 65.00
04/03/2025 17:24 10 65.00
04/03/2025 17:24 100 65.00
04/03/2025 17:23 60 65.00
04/03/2025 17:23 60 65.00
04/03/2025 17:21 70 65.00
04/03/2025 17:21 477 65.00
04/03/2025 17:20 45 65.00
04/03/2025 17:20 220 65.00
04/03/2025 17:18 99 65.05
04/03/2025 17:18 50 65.10
04/03/2025 17:18 110 65.10
04/03/2025 17:18 97 65.15
04/03/2025 17:18 36 65.15
04/03/2025 17:17 97 65.15
04/03/2025 17:17 22 65.15
04/03/2025 17:17 33 65.10
04/03/2025 17:17 111 65.10
04/03/2025 17:16 91 65.10
04/03/2025 17:15 326 65.10
04/03/2025 17:15 174 65.10
04/03/2025 17:14 23 65.05
04/03/2025 17:14 331 65.10
04/03/2025 17:14 169 65.10
04/03/2025 17:13 209 65.05
04/03/2025 17:12 332 65.05
04/03/2025 17:11 257 65.15
04/03/2025 17:11 233 65.10
04/03/2025 17:11 87 65.00
04/03/2025 17:11 216 65.05
04/03/2025 17:11 48 65.05
04/03/2025 17:11 87 65.00
04/03/2025 17:11 571 65.00
04/03/2025 17:10 133 64.90
04/03/2025 17:10 263 64.90
04/03/2025 17:10 12 64.90
04/03/2025 17:10 77 64.75
04/03/2025 17:10 491 64.80
04/03/2025 17:10 70 64.85
04/03/2025 17:10 7 64.85
04/03/2025 17:10 101 64.90
04/03/2025 17:10 70 64.90
04/03/2025 17:10 4150 65.00
04/03/2025 17:10 12 65.00
04/03/2025 17:10 185 65.00
04/03/2025 17:10 19 65.00
04/03/2025 17:10 8 65.00
04/03/2025 17:10 874 65.00
04/03/2025 17:10 929 65.00
04/03/2025 17:10 418 64.95
04/03/2025 17:10 417 64.90
04/03/2025 17:10 275 64.85
04/03/2025 17:10 491 64.80
04/03/2025 17:09 276 64.75
04/03/2025 17:09 21 64.80
04/03/2025 17:09 56 64.80
04/03/2025 17:09 35 64.80
04/03/2025 17:07 169 64.75
04/03/2025 17:07 331 64.80
04/03/2025 17:07 418 64.80
04/03/2025 17:06 2 64.85
04/03/2025 17:06 305 64.85
04/03/2025 17:06 528 64.85
04/03/2025 17:05 180 64.90
04/03/2025 17:05 77 64.85
04/03/2025 17:05 78 64.85
04/03/2025 17:05 60 64.90
04/03/2025 17:05 104 64.90
04/03/2025 17:05 35 64.90
04/03/2025 17:05 33 64.90
04/03/2025 17:05 112 64.95
04/03/2025 17:03 38 65.00
04/03/2025 17:03 548 65.00
04/03/2025 17:03 77 65.05
04/03/2025 17:03 89 65.05
04/03/2025 17:03 475 65.00
04/03/2025 17:03 4 65.05
04/03/2025 17:02 51 65.05
04/03/2025 17:02 482 65.10
04/03/2025 17:02 56 65.05
04/03/2025 17:02 117 65.05
04/03/2025 17:02 185 65.00
04/03/2025 17:02 114 64.95
04/03/2025 17:02 77 64.95
04/03/2025 17:02 114 64.90
04/03/2025 17:02 291 64.90
04/03/2025 17:02 140 64.95
04/03/2025 17:02 235 64.95
04/03/2025 17:02 73 65.00
04/03/2025 17:02 77 65.05
04/03/2025 17:02 60 65.05
04/03/2025 17:02 241 65.05
04/03/2025 17:02 266 65.00
04/03/2025 17:01 418 65.00
04/03/2025 17:01 672 65.00
04/03/2025 17:01 50 65.00
04/03/2025 17:01 594 65.00
04/03/2025 17:01 179 65.05
04/03/2025 17:00 77 65.15
04/03/2025 17:00 2 65.10
04/03/2025 17:00 160 65.10
04/03/2025 17:00 70 65.15
04/03/2025 17:00 112 65.15
04/03/2025 17:00 97 65.15
04/03/2025 16:58 324 65.15
04/03/2025 16:58 51 65.20
04/03/2025 16:58 480 65.20
04/03/2025 16:55 49 65.25
04/03/2025 16:55 35 65.20
04/03/2025 16:55 291 65.20
04/03/2025 16:55 228 65.20
04/03/2025 16:55 428 65.15
04/03/2025 16:53 50 65.10
04/03/2025 16:53 282 65.10
04/03/2025 16:53 95 65.15
04/03/2025 16:53 102 65.15
04/03/2025 16:53 77 65.15
04/03/2025 16:53 65 65.15
04/03/2025 16:50 41 65.15
04/03/2025 16:50 105 65.20
04/03/2025 16:50 31 65.20
04/03/2025 16:50 35 65.20
04/03/2025 16:50 2 65.20
04/03/2025 16:50 324 65.20
04/03/2025 16:50 1 65.25
04/03/2025 16:50 88 65.25
04/03/2025 16:50 4 65.25
04/03/2025 16:50 130 65.25
04/03/2025 16:49 45 65.35
04/03/2025 16:48 292 65.25
04/03/2025 16:48 35 65.30
04/03/2025 16:48 77 65.35
04/03/2025 16:47 33 65.30
04/03/2025 16:46 92 65.30
04/03/2025 16:46 134 65.35
04/03/2025 16:45 21 65.35
04/03/2025 16:45 163 65.40
04/03/2025 16:45 77 65.50
04/03/2025 16:45 140 65.45
04/03/2025 16:45 55 65.50
04/03/2025 16:42 48 65.45
04/03/2025 16:42 353 65.50
04/03/2025 16:42 147 65.50
04/03/2025 16:42 282 65.45
04/03/2025 16:42 1 65.45
04/03/2025 16:42 332 65.40
04/03/2025 16:42 422 65.35
04/03/2025 16:41 229 65.20
04/03/2025 16:41 54 65.35
04/03/2025 16:41 75 65.35
04/03/2025 16:41 226 65.35
04/03/2025 16:41 3938 65.35
04/03/2025 16:41 49 65.35
04/03/2025 16:41 477 65.35
04/03/2025 16:41 255 65.35
04/03/2025 16:41 67 65.35
04/03/2025 16:41 2 65.35
04/03/2025 16:41 581 65.35
04/03/2025 16:41 443 65.30
04/03/2025 16:41 382 65.25
04/03/2025 16:41 264 65.20
04/03/2025 16:41 500 65.15
04/03/2025 16:40 36 65.15
04/03/2025 16:40 70 65.20
04/03/2025 16:40 303 65.20
04/03/2025 16:40 104 65.25
04/03/2025 16:39 3 65.25
04/03/2025 16:39 119 65.30
04/03/2025 16:39 231 65.30
04/03/2025 16:39 18 65.30
04/03/2025 16:39 380 65.35
04/03/2025 16:39 118 65.35
04/03/2025 16:39 118 65.40
04/03/2025 16:39 366 65.40
04/03/2025 16:37 19 65.30
04/03/2025 16:37 75 65.35
04/03/2025 16:37 124 65.40