Gerresheimer I
GXI
EUR
BÖRSE:
ETR
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 11:16:25
Geld
22.11.2024 - 11:19:11
Geld
Volumen 		Brief
22.11.2024 - 11:19:12
Brief
Volumen
72.60
+2.15 ( +3.05% )
72.55
77
72.65
83
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 11:12 35 72.60
11/22/2024 11:12 37 72.60
11/22/2024 11:12 103 72.70
11/22/2024 11:12 26 72.65
11/22/2024 11:12 201 72.60
11/22/2024 11:12 172 72.55
11/22/2024 11:12 14 72.50
11/22/2024 11:11 37 72.50
11/22/2024 11:11 94 72.60
11/22/2024 11:11 197 72.50
11/22/2024 11:11 41 72.45
11/22/2024 11:11 18 72.40
11/22/2024 11:10 42 72.35
11/22/2024 11:09 124 72.45
11/22/2024 11:07 92 72.50
11/22/2024 11:07 27 72.55
11/22/2024 11:05 104 72.45
11/22/2024 11:04 60 72.40
11/22/2024 11:04 87 72.45
11/22/2024 11:04 102 72.55
11/22/2024 11:04 21 72.55
11/22/2024 11:02 300 72.45
11/22/2024 11:02 10 72.40
11/22/2024 10:56 46 72.30
11/22/2024 10:56 16 72.15
11/22/2024 10:56 99 72.05
11/22/2024 10:55 54 72.10
11/22/2024 10:55 326 72.30
11/22/2024 10:55 255 72.25
11/22/2024 10:55 200 72.20
11/22/2024 10:55 219 72.15
11/22/2024 10:54 13 72.15
11/22/2024 10:54 36 72.10
11/22/2024 10:52 39 72.05
11/22/2024 10:52 44 72.00
11/22/2024 10:52 202 72.00
11/22/2024 10:52 144 72.05
11/22/2024 10:50 57 72.10
11/22/2024 10:50 31 72.10
11/22/2024 10:50 41 72.10
11/22/2024 10:44 59 72.00
11/22/2024 10:44 37 71.95
11/22/2024 10:44 22 71.95
11/22/2024 10:44 123 71.90
11/22/2024 10:44 10 71.90
11/22/2024 10:44 228 71.90
11/22/2024 10:44 72 71.90
11/22/2024 10:43 38 71.95
11/22/2024 10:43 27 71.95
11/22/2024 10:43 39 71.85
11/22/2024 10:43 125 71.85
11/22/2024 10:41 65 71.90
11/22/2024 10:40 38 71.85
11/22/2024 10:40 92 71.85
11/22/2024 10:40 45 71.85
11/22/2024 10:36 12 71.75
11/22/2024 10:35 32 71.75
11/22/2024 10:35 10 71.75
11/22/2024 10:35 158 71.80
11/22/2024 10:35 8 71.75
11/22/2024 10:35 10 71.75
11/22/2024 10:35 90 71.75
11/22/2024 10:35 85 71.65
11/22/2024 10:35 41 71.75
11/22/2024 10:35 125 71.75
11/22/2024 10:35 53 71.75
11/22/2024 10:35 9 71.80
11/22/2024 10:35 72 71.85
11/22/2024 10:35 102 71.85
11/22/2024 10:35 28 71.90
11/22/2024 10:35 49 71.95
11/22/2024 10:35 70 71.95
11/22/2024 10:35 27 71.95
11/22/2024 10:35 23 72.00
11/22/2024 10:35 74 72.00
11/22/2024 10:34 143 72.00
11/22/2024 10:33 17 71.95
11/22/2024 10:33 31 71.95
11/22/2024 10:33 60 71.95
11/22/2024 10:33 80 71.95
11/22/2024 10:33 49 72.00
11/22/2024 10:33 53 72.05
11/22/2024 10:33 10 72.00
11/22/2024 10:32 83 72.00
11/22/2024 10:32 75 72.00
11/22/2024 10:31 50 71.95
11/22/2024 10:31 55 71.90
11/22/2024 10:31 215 71.85
11/22/2024 10:31 625 71.85
11/22/2024 10:31 714 71.85
11/22/2024 10:31 79 71.85
11/22/2024 10:31 54 71.80
11/22/2024 10:31 64 71.85
11/22/2024 10:31 340 71.85
11/22/2024 10:31 37 71.80
11/22/2024 10:31 53 71.80
11/22/2024 10:29 130 71.70
11/22/2024 10:29 27 71.70
11/22/2024 10:28 39 71.75
11/22/2024 10:28 40 71.75
11/22/2024 10:28 193 71.70
11/22/2024 10:27 214 71.60
11/22/2024 10:27 29 71.60
11/22/2024 10:27 66 71.60
11/22/2024 10:27 35 71.65
11/22/2024 10:27 203 71.65
11/22/2024 10:27 134 71.65
11/22/2024 10:27 26 71.70
11/22/2024 10:27 40 71.70
11/22/2024 10:27 19 71.70
11/22/2024 10:27 250 71.70
11/22/2024 10:27 37 71.75
11/22/2024 10:27 248 71.75
11/22/2024 10:27 65 71.75
11/22/2024 10:27 36 71.85
11/22/2024 10:27 247 71.85
11/22/2024 10:27 72 71.80
11/22/2024 10:27 203 71.75
11/22/2024 10:27 102 71.80
11/22/2024 10:27 34 71.70
11/22/2024 10:27 103 71.75
11/22/2024 10:27 156 71.75
11/22/2024 10:27 55 71.80
11/22/2024 10:27 72 71.75
11/22/2024 10:27 12 71.80
11/22/2024 10:27 125 71.85
11/22/2024 10:27 125 71.85
11/22/2024 10:27 33 71.85
11/22/2024 10:27 67 71.85
11/22/2024 10:27 188 71.85
11/22/2024 10:27 103 71.85
11/22/2024 10:27 375 71.85
11/22/2024 10:27 65 71.85
11/22/2024 10:27 860 71.85
11/22/2024 10:27 45 71.85
11/22/2024 10:27 400 71.85
11/22/2024 10:27 43 71.85
11/22/2024 10:27 400 71.85
11/22/2024 10:27 187 71.85
11/22/2024 10:27 289 71.85
11/22/2024 10:27 443 71.85
11/22/2024 10:27 266 71.85
11/22/2024 10:27 858 71.85
11/22/2024 10:27 400 71.85
11/22/2024 10:27 400 71.85
11/22/2024 10:27 400 71.85
11/22/2024 10:27 406 71.85
11/22/2024 10:27 400 71.85
11/22/2024 10:27 1485 71.85
11/22/2024 10:27 567 71.85
11/22/2024 10:27 421 71.90
11/22/2024 10:27 320 71.95
11/22/2024 10:27 178 72.00
11/22/2024 10:27 3 72.05
11/22/2024 10:27 250 72.05
11/22/2024 10:27 125 72.05
11/22/2024 10:27 62 72.00
11/22/2024 10:27 148 72.00
11/22/2024 10:27 66 72.00
11/22/2024 10:25 278 72.05
11/22/2024 10:25 53 72.10
11/22/2024 10:25 9 72.10
11/22/2024 10:25 89 72.10
11/22/2024 10:24 30 72.15
11/22/2024 10:24 46 72.15
11/22/2024 10:24 80 72.15
11/22/2024 10:24 100 72.15
11/22/2024 10:24 25 72.10
11/22/2024 10:23 85 72.15
11/22/2024 10:23 37 72.15
11/22/2024 10:23 34 72.05
11/22/2024 10:23 180 72.05
11/22/2024 10:23 17 72.10
11/22/2024 10:23 50 72.10
11/22/2024 10:23 78 72.10
11/22/2024 10:23 30 72.10
11/22/2024 10:23 10 72.15
11/22/2024 10:23 64 72.10
11/22/2024 10:23 106 72.00
11/22/2024 10:23 19 72.05
11/22/2024 10:23 103 72.15
11/22/2024 10:23 65 72.10
11/22/2024 10:23 145 72.10
11/22/2024 10:23 12 72.00
11/22/2024 10:23 134 72.00
11/22/2024 10:23 130 72.10
11/22/2024 10:23 72 72.05
11/22/2024 10:23 173 72.05
11/22/2024 10:23 29 72.10
11/22/2024 10:23 112 72.10
11/22/2024 10:23 679 72.15
11/22/2024 10:23 142 72.15
11/22/2024 10:23 142 72.15
11/22/2024 10:23 48 72.15
11/22/2024 10:23 155 72.15
11/22/2024 10:23 85 72.10
11/22/2024 10:23 54 72.10
11/22/2024 10:23 15 72.15
11/22/2024 10:23 100 72.15
11/22/2024 10:23 94 72.15
11/22/2024 10:23 74 72.15
11/22/2024 10:23 79 72.15
11/22/2024 10:23 100 72.15
11/22/2024 10:23 153 72.15
11/22/2024 10:23 153 72.15
11/22/2024 10:23 100 72.15
11/22/2024 10:23 13 72.15
11/22/2024 10:23 87 72.15
11/22/2024 10:23 100 72.15
11/22/2024 10:23 100 72.15
11/22/2024 10:23 100 72.15
11/22/2024 10:23 178 72.15
11/22/2024 10:21 32 72.25
11/22/2024 10:21 10 72.25
11/22/2024 10:20 1 72.20
11/22/2024 10:20 61 72.20
11/22/2024 10:20 130 72.15
11/22/2024 10:20 35 72.20
11/22/2024 10:20 81 72.20
11/22/2024 10:20 125 72.15
11/22/2024 10:20 149 72.15
11/22/2024 10:20 139 72.15
11/22/2024 10:20 160 72.15
11/22/2024 10:20 10 72.15
11/22/2024 10:20 125 72.15
11/22/2024 10:19 35 72.20
11/22/2024 10:19 21 72.20
11/22/2024 10:19 26 72.15
11/22/2024 10:19 9 72.20
11/22/2024 10:19 125 72.20
11/22/2024 10:19 196 72.15
11/22/2024 10:19 35 72.10
11/22/2024 10:19 125 72.10
11/22/2024 10:19 161 72.15
11/22/2024 10:18 123 72.20
11/22/2024 10:18 130 72.25
11/22/2024 10:18 38 72.25
11/22/2024 10:17 39 72.30
11/22/2024 10:17 34 72.25
11/22/2024 10:17 48 72.25
11/22/2024 10:17 37 72.25
11/22/2024 10:17 50 72.25
11/22/2024 10:17 28 72.20
11/22/2024 10:17 10 72.30
11/22/2024 10:17 198 72.25
11/22/2024 10:17 70 72.30
11/22/2024 10:17 198 72.30
11/22/2024 10:17 662 72.30