Gerresheimer I
GXI
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 09:42:12
Bid
07/01/2025 - 09:43:46
Bid
Volume 		Ask
07/01/2025 - 09:43:44
Ask
Volume
47.68
-0.20 ( -0.42% )
47.64
386
47.72
143
More information
Analysis by TheScreener
27.06.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
07/01/2025 09:42 161 47.66
07/01/2025 09:42 15 47.66
07/01/2025 09:42 3 47.62
07/01/2025 09:41 39 47.62
07/01/2025 09:37 35 47.66
07/01/2025 09:36 19 47.60
07/01/2025 09:36 15 47.60
07/01/2025 09:36 15 47.60
07/01/2025 09:34 16 47.60
07/01/2025 09:34 154 47.52
07/01/2025 09:34 57 47.54
07/01/2025 09:34 143 47.54
07/01/2025 09:34 57 47.54
07/01/2025 09:34 3 47.60
07/01/2025 09:34 71 47.60
07/01/2025 09:34 195 47.62
07/01/2025 09:31 43 47.64
07/01/2025 09:31 89 47.64
07/01/2025 09:30 7 47.66
07/01/2025 09:30 70 47.66
07/01/2025 09:30 4 47.66
07/01/2025 09:30 77 47.66
07/01/2025 09:25 24 47.70
07/01/2025 09:25 35 47.70
07/01/2025 09:25 9 47.74
07/01/2025 09:25 9 47.74
07/01/2025 09:25 15 47.74
07/01/2025 09:25 36 47.74
07/01/2025 09:25 158 47.76
07/01/2025 09:25 2 47.76
07/01/2025 09:18 56 47.80
07/01/2025 09:18 84 47.84
07/01/2025 09:16 45 47.88
07/01/2025 09:15 63 47.86
07/01/2025 09:15 17 47.86
07/01/2025 09:13 18 47.84
07/01/2025 09:13 19 47.84
07/01/2025 09:13 29 47.84
07/01/2025 09:13 23 47.84
07/01/2025 09:12 19 47.80
07/01/2025 09:09 141 47.82
07/01/2025 09:06 76 47.76
07/01/2025 09:05 251 47.80
07/01/2025 09:05 87 47.86
07/01/2025 09:05 105 47.82
07/01/2025 09:02 116 47.80
07/01/2025 09:01 91 47.80
07/01/2025 09:01 386 47.80
07/01/2025 09:01 54 47.84
07/01/2025 09:00 70 48.00
07/01/2025 09:00 97 47.92
07/01/2025 09:00 98 47.90
07/01/2025 09:00 77 47.88
07/01/2025 09:00 1819 47.88