Large gap with delayed quotes
|
Last quote
01/14/2025 -
16:20:11
|
Bid
01/14/2025 -
16:21:25
|
Bid Volume |
Ask
01/14/2025 -
16:21:25
|
Ask Volume |
|---|---|---|---|---|
|
66.05
-0.20
(
-0.30% )
|
66.05
|
250 |
66.20
|
303 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/14/2025 16:20 | 92 | 66.05 |
| 01/14/2025 16:19 | 23 | 66.15 |
| 01/14/2025 16:19 | 35 | 66.15 |
| 01/14/2025 16:19 | 2 | 66.20 |
| 01/14/2025 16:19 | 8 | 66.25 |
| 01/14/2025 16:19 | 11 | 66.25 |
| 01/14/2025 16:15 | 41 | 66.10 |
| 01/14/2025 16:14 | 5 | 66.05 |
| 01/14/2025 16:14 | 17 | 66.05 |
| 01/14/2025 16:13 | 179 | 66.05 |
| 01/14/2025 16:13 | 132 | 66.10 |
| 01/14/2025 16:12 | 6 | 66.10 |
| 01/14/2025 16:12 | 112 | 66.10 |
| 01/14/2025 16:11 | 32 | 66.25 |
| 01/14/2025 16:11 | 180 | 66.35 |
| 01/14/2025 16:11 | 393 | 66.35 |
| 01/14/2025 16:11 | 10 | 66.25 |
| 01/14/2025 16:11 | 13 | 66.25 |
| 01/14/2025 16:11 | 184 | 66.20 |
| 01/14/2025 16:10 | 96 | 66.10 |
| 01/14/2025 16:10 | 61 | 66.10 |
| 01/14/2025 16:08 | 24 | 66.15 |
| 01/14/2025 16:06 | 22 | 66.30 |
| 01/14/2025 16:06 | 46 | 66.30 |
| 01/14/2025 16:04 | 45 | 66.35 |
| 01/14/2025 16:03 | 42 | 66.35 |
| 01/14/2025 16:03 | 42 | 66.35 |
| 01/14/2025 16:03 | 96 | 66.35 |
| 01/14/2025 16:01 | 16 | 66.35 |
| 01/14/2025 16:01 | 150 | 66.35 |
| 01/14/2025 16:01 | 30 | 66.35 |
| 01/14/2025 16:01 | 150 | 66.35 |
| 01/14/2025 16:01 | 5 | 66.25 |
| 01/14/2025 16:01 | 33 | 66.25 |
| 01/14/2025 16:01 | 1 | 66.25 |
| 01/14/2025 16:01 | 5 | 66.25 |
| 01/14/2025 16:01 | 176 | 66.25 |
| 01/14/2025 16:01 | 5 | 66.25 |
| 01/14/2025 16:01 | 67 | 66.25 |
| 01/14/2025 16:01 | 59 | 66.15 |
| 01/14/2025 16:01 | 67 | 66.10 |
| 01/14/2025 16:01 | 54 | 66.10 |
| 01/14/2025 15:58 | 55 | 66.10 |
| 01/14/2025 15:58 | 37 | 66.15 |
| 01/14/2025 15:55 | 45 | 66.15 |
| 01/14/2025 15:54 | 39 | 66.20 |
| 01/14/2025 15:54 | 52 | 66.20 |
| 01/14/2025 15:54 | 24 | 66.15 |
| 01/14/2025 15:51 | 96 | 66.25 |
| 01/14/2025 15:51 | 2 | 66.25 |
| 01/14/2025 15:51 | 140 | 66.25 |
| 01/14/2025 15:50 | 100 | 66.25 |
| 01/14/2025 15:50 | 292 | 66.30 |
| 01/14/2025 15:50 | 333 | 66.35 |
| 01/14/2025 15:50 | 12 | 66.35 |
| 01/14/2025 15:48 | 48 | 66.40 |
| 01/14/2025 15:48 | 2 | 66.40 |
| 01/14/2025 15:48 | 110 | 66.40 |
| 01/14/2025 15:46 | 6 | 66.40 |
| 01/14/2025 15:46 | 18 | 66.40 |
| 01/14/2025 15:46 | 750 | 66.25 |
| 01/14/2025 15:46 | 150 | 66.25 |
| 01/14/2025 15:46 | 358 | 66.25 |
| 01/14/2025 15:46 | 255 | 66.30 |
| 01/14/2025 15:45 | 24 | 66.40 |
| 01/14/2025 15:45 | 39 | 66.45 |
| 01/14/2025 15:44 | 11 | 66.45 |
| 01/14/2025 15:44 | 153 | 66.50 |
| 01/14/2025 15:39 | 2 | 66.60 |
| 01/14/2025 15:39 | 15 | 66.60 |
| 01/14/2025 15:38 | 74 | 66.65 |
| 01/14/2025 15:36 | 90 | 66.65 |
| 01/14/2025 15:36 | 311 | 66.70 |
| 01/14/2025 15:35 | 19 | 66.80 |
| 01/14/2025 15:35 | 102 | 66.80 |
| 01/14/2025 15:30 | 118 | 66.55 |
| 01/14/2025 15:30 | 46 | 66.55 |
| 01/14/2025 15:30 | 21 | 66.50 |
| 01/14/2025 15:29 | 1 | 66.55 |
| 01/14/2025 15:29 | 134 | 66.50 |
| 01/14/2025 15:29 | 21 | 66.55 |
| 01/14/2025 15:29 | 64 | 66.55 |
| 01/14/2025 15:29 | 27 | 66.60 |
| 01/14/2025 15:29 | 46 | 66.60 |
| 01/14/2025 15:29 | 67 | 66.65 |
| 01/14/2025 15:24 | 292 | 66.70 |
| 01/14/2025 15:23 | 52 | 66.65 |
| 01/14/2025 15:23 | 189 | 66.60 |
| 01/14/2025 15:23 | 456 | 66.60 |
| 01/14/2025 15:23 | 118 | 66.55 |
| 01/14/2025 15:23 | 80 | 66.50 |
| 01/14/2025 15:23 | 167 | 66.55 |
| 01/14/2025 15:23 | 50 | 66.55 |
| 01/14/2025 15:23 | 529 | 66.50 |
| 01/14/2025 15:23 | 1 | 66.50 |
| 01/14/2025 15:23 | 1012 | 66.60 |
| 01/14/2025 15:23 | 755 | 66.55 |
| 01/14/2025 15:23 | 871 | 66.60 |
| 01/14/2025 15:23 | 4 | 66.60 |
| 01/14/2025 15:23 | 871 | 66.60 |
| 01/14/2025 15:23 | 871 | 66.60 |
| 01/14/2025 15:23 | 741 | 66.60 |
| 01/14/2025 15:23 | 625 | 66.65 |
| 01/14/2025 15:23 | 192 | 66.70 |
| 01/14/2025 15:21 | 3 | 66.80 |