Gerresheimer I
GXI
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
09/12/2025 - 17:35:21
Bid
09/12/2025 - 17:29:56
Bid
Volume 		Ask
09/12/2025 - 17:30:00
Ask
Volume
42.24
+0.08 ( +0.19% )
42.40
3
42.46
6
More information
Analysis by TheScreener
09.09.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
09/12/2025 17:29 25 42.46
09/12/2025 17:29 43 42.42
09/12/2025 17:27 25 42.48
09/12/2025 17:27 10 42.48
09/12/2025 17:27 21 42.48
09/12/2025 17:27 77 42.48
09/12/2025 17:26 27 42.48
09/12/2025 17:26 28 42.46
09/12/2025 17:26 107 42.46
09/12/2025 17:26 16 42.46
09/12/2025 17:26 41 42.46
09/12/2025 17:24 235 42.44
09/12/2025 17:24 78 42.46
09/12/2025 17:24 60 42.48
09/12/2025 17:24 79 42.50
09/12/2025 17:24 27 42.54
09/12/2025 17:21 83 42.50
09/12/2025 17:21 3 42.50
09/12/2025 17:21 102 42.52
09/12/2025 17:21 236 42.48
09/12/2025 17:21 126 42.46
09/12/2025 17:20 46 42.38
09/12/2025 17:20 81 42.40
09/12/2025 17:20 45 42.44
09/12/2025 17:19 1 42.44
09/12/2025 17:19 79 42.40
09/12/2025 17:19 83 42.42
09/12/2025 17:18 22 42.46
09/12/2025 17:18 190 42.44
09/12/2025 17:18 77 42.46
09/12/2025 17:16 68 42.50
09/12/2025 17:16 50 42.44
09/12/2025 17:16 400 42.42
09/12/2025 17:16 550 42.40
09/12/2025 17:16 45 42.38
09/12/2025 17:15 219 42.36
09/12/2025 17:15 83 42.36
09/12/2025 17:15 99 42.36
09/12/2025 17:15 223 42.36
09/12/2025 17:15 117 42.38
09/12/2025 17:15 935 42.40
09/12/2025 17:12 8 42.40
09/12/2025 17:12 70 42.40
09/12/2025 17:09 14 42.46
09/12/2025 17:07 106 42.44
09/12/2025 17:07 42 42.42
09/12/2025 17:07 19 42.44
09/12/2025 17:06 3 42.42
09/12/2025 17:06 324 42.40
09/12/2025 17:02 42 42.42
09/12/2025 17:02 83 42.42
09/12/2025 17:02 283 42.40
09/12/2025 17:02 94 42.42
09/12/2025 17:02 268 42.40
09/12/2025 17:00 82 42.38
09/12/2025 17:00 113 42.36
09/12/2025 16:59 19 42.44
09/12/2025 16:59 90 42.42
09/12/2025 16:59 28 42.42
09/12/2025 16:59 12 42.42
09/12/2025 16:59 363 42.40
09/12/2025 16:59 34 42.42
09/12/2025 16:58 25 42.46
09/12/2025 16:54 80 42.50
09/12/2025 16:54 11 42.50
09/12/2025 16:54 97 42.50
09/12/2025 16:54 114 42.52
09/12/2025 16:54 223 42.58
09/12/2025 16:54 1 42.60
09/12/2025 16:51 49 42.66
09/12/2025 16:51 62 42.64
09/12/2025 16:51 93 42.58
09/12/2025 16:51 278 42.58
09/12/2025 16:51 8 42.62
09/12/2025 16:51 33 42.62
09/12/2025 16:51 29 42.62
09/12/2025 16:51 60 42.62
09/12/2025 16:51 10 42.64
09/12/2025 16:51 61 42.64
09/12/2025 16:51 3 42.64
09/12/2025 16:51 10 42.64
09/12/2025 16:51 127 42.64
09/12/2025 16:49 40 42.66
09/12/2025 16:46 75 42.60
09/12/2025 16:46 49 42.60
09/12/2025 16:45 39 42.64
09/12/2025 16:42 57 42.64
09/12/2025 16:42 44 42.62
09/12/2025 16:42 40 42.62
09/12/2025 16:39 59 42.64
09/12/2025 16:39 18 42.60
09/12/2025 16:39 83 42.60
09/12/2025 16:38 1 42.64