Preis in der späteren Zeit von 15 minuten
|
Official
20.09.2024 -
16:55:00
|
Geld
20.09.2024 -
16:38:43
|
Geld Volumen |
Brief
20.09.2024 -
16:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.475
-0.005
(
-0.14% )
|
3.39
|
1'440 |
3.60
|
2'700 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 16:32 | 1000 | 3.475 |
| 09/20/2024 16:31 | 6969 | 3.475 |
| 09/20/2024 16:30 | 200 | 3.475 |
| 09/20/2024 16:30 | 225 | 3.475 |
| 09/20/2024 16:30 | 91 | 3.475 |
| 09/20/2024 16:30 | 35 | 3.475 |
| 09/20/2024 16:30 | 229 | 3.475 |
| 09/20/2024 16:30 | 121 | 3.475 |
| 09/20/2024 16:30 | 178 | 3.475 |
| 09/20/2024 16:30 | 91 | 3.475 |
| 09/20/2024 16:30 | 1118 | 3.475 |
| 09/20/2024 16:30 | 1033 | 3.475 |
| 09/20/2024 16:30 | 1512 | 3.475 |
| 09/20/2024 16:30 | 643 | 3.475 |
| 09/20/2024 16:30 | 412 | 3.475 |
| 09/20/2024 16:30 | 396 | 3.475 |
| 09/20/2024 16:30 | 311 | 3.475 |
| 09/20/2024 16:30 | 59 | 3.475 |
| 09/20/2024 16:30 | 80 | 3.475 |
| 09/20/2024 16:30 | 80 | 3.475 |
| 09/20/2024 16:30 | 38 | 3.475 |
| 09/20/2024 16:30 | 232 | 3.475 |
| 09/20/2024 16:30 | 231 | 3.475 |
| 09/20/2024 16:30 | 66 | 3.475 |
| 09/20/2024 16:30 | 597 | 3.475 |
| 09/20/2024 16:30 | 140 | 3.475 |
| 09/20/2024 16:30 | 100 | 3.475 |
| 09/20/2024 16:30 | 3 | 3.475 |
| 09/20/2024 16:30 | 11 | 3.475 |
| 09/20/2024 16:30 | 4 | 3.475 |
| 09/20/2024 16:30 | 21 | 3.475 |
| 09/20/2024 16:30 | 129 | 3.475 |
| 09/20/2024 16:30 | 168 | 3.475 |
| 09/20/2024 16:30 | 10 | 3.475 |
| 09/20/2024 16:30 | 358 | 3.475 |
| 09/20/2024 16:30 | 325 | 3.475 |
| 09/20/2024 16:30 | 50 | 3.475 |
| 09/20/2024 16:30 | 456 | 3.475 |
| 09/20/2024 16:30 | 144 | 3.475 |
| 09/20/2024 16:30 | 12 | 3.475 |
| 09/20/2024 16:30 | 605 | 3.475 |
| 09/20/2024 16:30 | 161 | 3.475 |
| 09/20/2024 16:30 | 105 | 3.475 |
| 09/20/2024 16:30 | 11 | 3.475 |
| 09/20/2024 16:30 | 18 | 3.475 |
| 09/20/2024 16:30 | 9 | 3.475 |
| 09/20/2024 16:30 | 14 | 3.475 |
| 09/20/2024 16:30 | 9 | 3.475 |
| 09/20/2024 16:30 | 91 | 3.475 |
| 09/20/2024 16:30 | 102 | 3.475 |
| 09/20/2024 16:27 | 91 | 3.435 |
| 09/20/2024 16:27 | 462 | 3.435 |
| 09/20/2024 16:27 | 47 | 3.445 |
| 09/20/2024 16:19 | 33 | 3.445 |
| 09/20/2024 16:19 | 211 | 3.445 |
| 09/20/2024 16:17 | 244 | 3.44 |
| 09/20/2024 16:17 | 212 | 3.44 |
| 09/20/2024 16:16 | 32 | 3.44 |
| 09/20/2024 16:13 | 200 | 3.435 |
| 09/20/2024 16:11 | 673 | 3.425 |
| 09/20/2024 16:11 | 19 | 3.425 |
| 09/20/2024 16:04 | 579 | 3.44 |