Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:54
|
Geld Volumen |
Brief
10.07.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
5.08
-0.16
(
-3.05% )
|
5.08
|
100 |
5.14
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 5.08 |
| 07/10/2026 23:20 | � | 5.08 |
| 07/10/2026 22:30 | � | 5.08 |
| 07/10/2026 22:00 | � | 5.08 |
| 07/10/2026 22:00 | 74 | 5.08 |
| 07/10/2026 21:59 | 12 | 5.08 |
| 07/10/2026 21:59 | 27 | 5.08 |
| 07/10/2026 21:59 | 5 | 5.09 |
| 07/10/2026 21:59 | 4 | 5.08 |
| 07/10/2026 21:59 | 23 | 5.08 |
| 07/10/2026 21:59 | 85 | 5.08 |
| 07/10/2026 21:59 | 49 | 5.08 |
| 07/10/2026 21:59 | 18 | 5.08 |
| 07/10/2026 21:59 | 18 | 5.08 |
| 07/10/2026 21:58 | 7 | 5.08 |
| 07/10/2026 21:58 | 2 | 5.08 |
| 07/10/2026 21:58 | 32 | 5.09 |
| 07/10/2026 21:58 | 6 | 5.09 |
| 07/10/2026 21:58 | 25 | 5.09 |
| 07/10/2026 21:58 | 23 | 5.09 |
| 07/10/2026 21:58 | 137 | 5.09 |
| 07/10/2026 21:58 | 81 | 5.09 |
| 07/10/2026 21:58 | 9 | 5.09 |
| 07/10/2026 21:57 | 9 | 5.09 |
| 07/10/2026 21:56 | 1 | 5.09 |
| 07/10/2026 21:56 | 8 | 5.10 |
| 07/10/2026 21:49 | 1 | 5.13 |
| 07/10/2026 21:49 | 1 | 5.13 |
| 07/10/2026 21:49 | 1 | 5.13 |
| 07/10/2026 21:46 | 2 | 5.10 |
| 07/10/2026 20:59 | 1 | 5.14 |
| 07/10/2026 20:58 | 9 | 5.13 |
| 07/10/2026 20:55 | 96 | 5.14 |
| 07/10/2026 20:54 | 1 | 5.14 |
| 07/10/2026 20:52 | 200 | 5.13 |
| 07/10/2026 20:46 | 200 | 5.12 |
| 07/10/2026 19:36 | 5 | 5.11 |
| 07/10/2026 19:36 | 1 | 5.14 |
| 07/10/2026 19:10 | 50 | 5.12 |
| 07/10/2026 19:07 | 1 | 5.12 |
| 07/10/2026 19:04 | 1 | 5.12 |
| 07/10/2026 19:02 | 1 | 5.12 |
| 07/10/2026 18:59 | 100 | 5.09 |
| 07/10/2026 18:57 | 1 | 5.13 |
| 07/10/2026 18:54 | 1 | 5.13 |
| 07/10/2026 18:48 | 1 | 5.13 |
| 07/10/2026 18:46 | 1 | 5.13 |
| 07/10/2026 18:38 | 1 | 5.13 |
| 07/10/2026 18:37 | 1 | 5.13 |
| 07/10/2026 18:30 | 1 | 5.13 |
| 07/10/2026 18:29 | 1 | 5.13 |
| 07/10/2026 18:22 | 1 | 5.13 |
| 07/10/2026 18:22 | 5 | 5.11 |
| 07/10/2026 18:22 | 1 | 5.13 |
| 07/10/2026 17:48 | 250 | 5.09 |
| 07/10/2026 17:48 | 100 | 5.09 |
| 07/10/2026 17:48 | 400 | 5.09 |
| 07/10/2026 17:03 | 100 | 5.10 |
| 07/10/2026 17:03 | 2 | 5.10 |
| 07/10/2026 17:03 | 100 | 5.11 |
| 07/10/2026 17:03 | 100 | 5.11 |
| 07/10/2026 17:03 | 1 | 5.11 |
| 07/10/2026 17:03 | 100 | 5.11 |
| 07/10/2026 17:03 | 100 | 5.13 |
| 07/10/2026 16:57 | 1 | 5.22 |
| 07/10/2026 16:51 | 3 | 5.17 |
| 07/10/2026 16:51 | 4 | 5.17 |
| 07/10/2026 16:51 | 3 | 5.17 |
| 07/10/2026 16:51 | 2 | 5.17 |
| 07/10/2026 16:51 | 6 | 5.17 |
| 07/10/2026 16:51 | 3 | 5.17 |
| 07/10/2026 16:51 | 11 | 5.17 |
| 07/10/2026 16:51 | 7 | 5.17 |
| 07/10/2026 16:51 | 5 | 5.17 |
| 07/10/2026 16:51 | 1 | 5.17 |
| 07/10/2026 16:51 | 18 | 5.17 |
| 07/10/2026 16:51 | 266 | 5.17 |
| 07/10/2026 16:51 | 6 | 5.17 |
| 07/10/2026 16:50 | 1 | 5.17 |
| 07/10/2026 16:49 | 1 | 5.17 |
| 07/10/2026 16:47 | 26 | 5.17 |
| 07/10/2026 16:43 | 1 | 5.22 |
| 07/10/2026 16:43 | 1 | 5.22 |
| 07/10/2026 16:37 | 1 | 5.22 |
| 07/10/2026 16:34 | 1 | 5.22 |
| 07/10/2026 16:29 | 1 | 5.22 |
| 07/10/2026 16:26 | 1 | 5.22 |
| 07/10/2026 16:21 | 1 | 5.22 |
| 07/10/2026 16:15 | 1 | 5.22 |
| 07/10/2026 16:12 | 99 | 5.17 |
| 07/10/2026 15:30 | 14 | 5.24 |