Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
17:27:22
|
Geld
27.08.2026 -
17:43:37
|
Geld Volumen |
Brief
27.08.2026 -
17:43:37
|
Brief Volumen |
|---|---|---|---|---|
|
5.50
-0.11
(
-1.96% )
|
5.44
|
100 |
5.64
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 17:27 | 100 | 5.50 |
| 08/27/2026 17:23 | 1 | 5.51 |
| 08/27/2026 17:23 | 100 | 5.51 |
| 08/27/2026 17:23 | 263 | 5.52 |
| 08/27/2026 17:23 | 39 | 5.52 |
| 08/27/2026 17:22 | 101 | 5.52 |
| 08/27/2026 17:22 | 1 | 5.52 |
| 08/27/2026 17:22 | 1 | 5.52 |
| 08/27/2026 17:22 | 60 | 5.52 |
| 08/27/2026 17:22 | 40 | 5.52 |
| 08/27/2026 17:20 | 8 | 5.52 |
| 08/27/2026 17:18 | 100 | 5.52 |
| 08/27/2026 17:18 | 1 | 5.52 |
| 08/27/2026 17:17 | 100 | 5.52 |
| 08/27/2026 17:17 | 100 | 5.52 |
| 08/27/2026 17:14 | 8 | 5.52 |
| 08/27/2026 17:14 | 100 | 5.52 |
| 08/27/2026 17:11 | 56 | 5.51 |
| 08/27/2026 17:11 | 44 | 5.51 |
| 08/27/2026 17:05 | 8 | 5.51 |
| 08/27/2026 17:03 | 100 | 5.51 |
| 08/27/2026 16:58 | 40 | 5.51 |
| 08/27/2026 16:58 | 2 | 5.51 |
| 08/27/2026 16:53 | 6 | 5.51 |
| 08/27/2026 15:49 | 100 | 5.53 |
| 08/27/2026 15:49 | 15 | 5.56 |
| 08/27/2026 15:49 | 3 | 5.56 |
| 08/27/2026 15:49 | 100 | 5.57 |
| 08/27/2026 15:49 | 76 | 5.58 |
| 08/27/2026 15:49 | 100 | 5.58 |
| 08/27/2026 15:30 | 4 | 5.68 |
| 08/27/2026 15:30 | 347 | 5.69 |
| 08/27/2026 15:30 | 23 | 5.61 |