Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
20:08:11
|
Geld
28.08.2026 -
21:52:10
|
Geld Volumen |
Brief
28.08.2026 -
21:52:10
|
Brief Volumen |
|---|---|---|---|---|
|
5.57
-0.03
(
-0.54% )
|
5.45
|
100 |
5.69
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 20:08 | 100 | 5.57 |
| 08/28/2026 19:47 | 18 | 5.52 |
| 08/28/2026 18:44 | 3 | 5.52 |
| 08/28/2026 18:08 | 100 | 5.52 |
| 08/28/2026 18:08 | 22 | 5.52 |
| 08/28/2026 17:56 | 18 | 5.52 |
| 08/28/2026 17:51 | 58 | 5.52 |
| 08/28/2026 16:45 | 300 | 5.60 |
| 08/28/2026 16:37 | 4 | 5.60 |
| 08/28/2026 16:37 | 4 | 5.60 |
| 08/28/2026 16:37 | 100 | 5.59 |
| 08/28/2026 16:37 | 100 | 5.59 |
| 08/28/2026 16:37 | 100 | 5.59 |
| 08/28/2026 16:37 | 100 | 5.59 |
| 08/28/2026 16:37 | 100 | 5.59 |
| 08/28/2026 16:37 | 100 | 5.59 |
| 08/28/2026 15:51 | 100 | 5.46 |
| 08/28/2026 15:30 | 1 | 5.60 |