Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:37
|
Geld Volumen |
Brief
16.10.2026 -
21:59:37
|
Brief Volumen |
|---|---|---|---|---|
|
4.91
-0.085
(
-1.70% )
|
4.91
|
500 |
5.00
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 4.91 |
| 10/16/2026 23:20 | � | 4.91 |
| 10/16/2026 22:30 | � | 4.91 |
| 10/16/2026 22:00 | � | 4.91 |
| 10/16/2026 22:00 | 12547 | 4.91 |
| 10/16/2026 21:59 | 19 | 4.92 |
| 10/16/2026 21:59 | 34 | 4.92 |
| 10/16/2026 21:59 | 100 | 4.92 |
| 10/16/2026 21:59 | 47 | 4.92 |
| 10/16/2026 21:59 | 58 | 4.92 |
| 10/16/2026 21:59 | 105 | 4.92 |
| 10/16/2026 21:57 | 58 | 4.94 |
| 10/16/2026 21:57 | 34 | 4.95 |
| 10/16/2026 21:57 | 100 | 4.95 |
| 10/16/2026 21:57 | 74 | 4.925 |
| 10/16/2026 21:57 | 2 | 4.925 |
| 10/16/2026 21:57 | 2 | 4.925 |
| 10/16/2026 21:57 | 2 | 4.925 |
| 10/16/2026 21:56 | 2 | 4.925 |
| 10/16/2026 21:56 | 2 | 4.925 |
| 10/16/2026 21:56 | 2 | 4.925 |
| 10/16/2026 21:56 | 2 | 4.925 |
| 10/16/2026 21:49 | 19 | 4.90 |
| 10/16/2026 21:34 | 6 | 4.915 |
| 10/16/2026 21:34 | 2 | 4.90 |
| 10/16/2026 21:29 | 61 | 4.92 |
| 10/16/2026 21:29 | 40 | 4.92 |
| 10/16/2026 21:28 | 2 | 4.90 |
| 10/16/2026 21:28 | 7 | 4.90 |
| 10/16/2026 21:13 | 1 | 4.90 |
| 10/16/2026 21:13 | 12 | 4.90 |
| 10/16/2026 21:13 | 10 | 4.90 |
| 10/16/2026 21:13 | 32 | 4.92 |
| 10/16/2026 21:10 | 34 | 4.92 |
| 10/16/2026 21:09 | 34 | 4.92 |
| 10/16/2026 21:08 | 44 | 4.92 |
| 10/16/2026 21:08 | 40 | 4.92 |
| 10/16/2026 20:53 | 19 | 4.91 |
| 10/16/2026 20:28 | 138 | 4.94 |
| 10/16/2026 20:28 | 90 | 4.94 |
| 10/16/2026 20:28 | 100 | 4.92 |
| 10/16/2026 20:28 | 1 | 4.91 |
| 10/16/2026 20:28 | 2 | 4.91 |
| 10/16/2026 20:23 | 10 | 4.91 |
| 10/16/2026 20:15 | 32 | 4.91 |
| 10/16/2026 20:02 | 32 | 4.91 |
| 10/16/2026 20:01 | 1 | 4.92 |
| 10/16/2026 19:55 | 5 | 4.91 |
| 10/16/2026 19:55 | 19 | 4.91 |
| 10/16/2026 19:55 | 20 | 4.91 |
| 10/16/2026 19:53 | 100 | 4.925 |
| 10/16/2026 19:45 | 100 | 4.92 |
| 10/16/2026 19:45 | 100 | 4.92 |
| 10/16/2026 19:32 | 97 | 4.92 |
| 10/16/2026 19:32 | 3 | 4.92 |
| 10/16/2026 19:04 | 10 | 4.94 |
| 10/16/2026 19:01 | 1 | 4.95 |
| 10/16/2026 19:01 | 34 | 4.95 |
| 10/16/2026 19:01 | 100 | 4.94 |
| 10/16/2026 18:50 | 3 | 4.93 |
| 10/16/2026 18:50 | 50 | 4.93 |
| 10/16/2026 18:50 | 1 | 4.93 |
| 10/16/2026 18:50 | 20 | 4.94 |
| 10/16/2026 18:50 | 8 | 4.94 |
| 10/16/2026 18:44 | 15 | 4.94 |
| 10/16/2026 18:24 | 50 | 4.97 |
| 10/16/2026 17:46 | 2 | 4.97 |
| 10/16/2026 17:46 | 1 | 4.97 |
| 10/16/2026 17:46 | 7 | 4.97 |
| 10/16/2026 17:31 | 2 | 4.94 |
| 10/16/2026 17:02 | 1 | 4.93 |
| 10/16/2026 16:30 | 2 | 4.97 |
| 10/16/2026 16:30 | 148 | 4.97 |
| 10/16/2026 16:30 | 45 | 4.97 |
| 10/16/2026 16:21 | 5 | 4.97 |
| 10/16/2026 15:56 | 1 | 5.00 |
| 10/16/2026 15:56 | 98 | 5.01 |
| 10/16/2026 15:53 | 1 | 5.00 |
| 10/16/2026 15:30 | 214 | 5.01 |