Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:54
|
Bid Volume |
Ask
06/17/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
5.10
-0.07
(
-1.35% )
|
5.07
|
100 |
5.11
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 5.10 |
| 06/17/2026 23:20 | � | 5.10 |
| 06/17/2026 23:15 | 392 | 5.08 |
| 06/17/2026 22:30 | � | 5.10 |
| 06/17/2026 22:01 | 7 | 5.06 |
| 06/17/2026 22:01 | 1 | 5.06 |
| 06/17/2026 22:01 | 4 | 5.06 |
| 06/17/2026 22:01 | 1 | 5.06 |
| 06/17/2026 22:00 | � | 5.10 |
| 06/17/2026 22:00 | 386 | 5.10 |
| 06/17/2026 21:59 | 1 | 5.07 |
| 06/17/2026 21:59 | 7 | 5.07 |
| 06/17/2026 21:59 | 1 | 5.07 |
| 06/17/2026 21:59 | 5 | 5.07 |
| 06/17/2026 21:59 | 14 | 5.07 |
| 06/17/2026 21:59 | 11 | 5.07 |
| 06/17/2026 21:59 | 91 | 5.07 |
| 06/17/2026 21:59 | 9 | 5.07 |
| 06/17/2026 21:59 | 94 | 5.07 |
| 06/17/2026 21:59 | 6 | 5.07 |
| 06/17/2026 21:59 | 96 | 5.07 |
| 06/17/2026 21:59 | 4 | 5.07 |
| 06/17/2026 21:59 | 98 | 5.07 |
| 06/17/2026 21:59 | 2 | 5.07 |
| 06/17/2026 21:59 | 100 | 5.07 |
| 06/17/2026 21:59 | 9 | 5.07 |
| 06/17/2026 21:59 | 100 | 5.07 |
| 06/17/2026 21:59 | 100 | 5.07 |
| 06/17/2026 21:59 | 34 | 5.07 |
| 06/17/2026 21:59 | 100 | 5.07 |
| 06/17/2026 21:59 | 10 | 5.07 |
| 06/17/2026 21:59 | 2 | 5.07 |
| 06/17/2026 21:59 | 1 | 5.085 |
| 06/17/2026 21:58 | 77 | 5.07 |
| 06/17/2026 21:58 | 21 | 5.07 |
| 06/17/2026 21:58 | 2 | 5.07 |
| 06/17/2026 21:58 | 2 | 5.07 |
| 06/17/2026 21:58 | 43 | 5.07 |
| 06/17/2026 21:58 | 34 | 5.07 |
| 06/17/2026 21:58 | 66 | 5.07 |
| 06/17/2026 21:58 | 7 | 5.07 |
| 06/17/2026 21:57 | 1 | 5.085 |
| 06/17/2026 21:57 | 59 | 5.07 |
| 06/17/2026 21:56 | 34 | 5.07 |
| 06/17/2026 21:56 | 13 | 5.07 |
| 06/17/2026 21:56 | 5 | 5.07 |
| 06/17/2026 21:55 | 82 | 5.07 |
| 06/17/2026 21:55 | 19 | 5.07 |
| 06/17/2026 21:54 | 3 | 5.07 |
| 06/17/2026 21:48 | 78 | 5.07 |
| 06/17/2026 21:48 | 22 | 5.07 |
| 06/17/2026 21:47 | 78 | 5.07 |
| 06/17/2026 21:47 | 22 | 5.08 |
| 06/17/2026 21:40 | 3 | 5.08 |
| 06/17/2026 21:40 | 1 | 5.08 |
| 06/17/2026 21:40 | 1 | 5.08 |
| 06/17/2026 19:31 | 200 | 5.10 |
| 06/17/2026 19:26 | 1000 | 5.10 |
| 06/17/2026 19:26 | 100 | 5.09 |
| 06/17/2026 19:24 | 100 | 5.08 |
| 06/17/2026 19:23 | 5 | 5.07 |
| 06/17/2026 19:23 | 1 | 5.07 |
| 06/17/2026 19:23 | 3 | 5.07 |
| 06/17/2026 19:23 | 1 | 5.07 |
| 06/17/2026 19:23 | 100 | 5.07 |
| 06/17/2026 19:23 | 3 | 5.07 |
| 06/17/2026 19:23 | 2 | 5.07 |
| 06/17/2026 19:23 | 52 | 5.07 |
| 06/17/2026 19:23 | 5 | 5.07 |
| 06/17/2026 19:23 | 3 | 5.07 |
| 06/17/2026 19:23 | 2 | 5.07 |
| 06/17/2026 19:23 | 14 | 5.07 |
| 06/17/2026 19:23 | 2 | 5.07 |
| 06/17/2026 19:23 | 6 | 5.07 |
| 06/17/2026 19:23 | 1 | 5.07 |
| 06/17/2026 19:22 | 100 | 5.07 |
| 06/17/2026 18:40 | 1 | 5.14 |
| 06/17/2026 18:04 | 1 | 5.09 |
| 06/17/2026 17:59 | 100 | 5.14 |
| 06/17/2026 17:59 | 600 | 5.12 |
| 06/17/2026 17:59 | 100 | 5.115 |
| 06/17/2026 16:39 | 10 | 5.15 |
| 06/17/2026 15:30 | 101 | 5.18 |