Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
5.35
+0.19
(
+3.68% )
|
5.16
|
300 |
5.35
|
1,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 5.35 |
| 08/14/2026 23:20 | � | 5.35 |
| 08/14/2026 22:30 | � | 5.35 |
| 08/14/2026 22:27 | 178 | 5.38 |
| 08/14/2026 22:27 | 5 | 5.33 |
| 08/14/2026 22:27 | 1 | 5.30 |
| 08/14/2026 22:00 | � | 5.35 |
| 08/14/2026 22:00 | 448 | 5.35 |
| 08/14/2026 21:59 | 1 | 5.35 |
| 08/14/2026 21:59 | 1 | 5.31 |
| 08/14/2026 21:59 | 1 | 5.31 |
| 08/14/2026 21:59 | 1 | 5.31 |
| 08/14/2026 21:59 | 100 | 5.30 |
| 08/14/2026 21:59 | 198 | 5.30 |
| 08/14/2026 21:59 | 12 | 5.23 |
| 08/14/2026 21:51 | 300 | 5.30 |
| 08/14/2026 21:51 | 100 | 5.265 |
| 08/14/2026 21:51 | 28 | 5.25 |
| 08/14/2026 21:51 | 100 | 5.25 |
| 08/14/2026 21:51 | 28 | 5.24 |
| 08/14/2026 21:51 | 100 | 5.25 |
| 08/14/2026 21:51 | 1 | 5.25 |
| 08/14/2026 21:51 | 100 | 5.25 |
| 08/14/2026 21:49 | 17 | 5.23 |
| 08/14/2026 21:49 | 79 | 5.23 |
| 08/14/2026 21:49 | 232 | 5.23 |
| 08/14/2026 21:45 | 17 | 5.21 |
| 08/14/2026 21:45 | 79 | 5.21 |
| 08/14/2026 21:45 | 100 | 5.22 |
| 08/14/2026 21:45 | 100 | 5.22 |
| 08/14/2026 21:45 | 100 | 5.21 |
| 08/14/2026 21:45 | 100 | 5.21 |
| 08/14/2026 21:33 | 1 | 5.165 |
| 08/14/2026 21:30 | 1 | 5.165 |
| 08/14/2026 21:22 | 54 | 5.20 |
| 08/14/2026 21:08 | 100 | 5.20 |
| 08/14/2026 21:08 | 5 | 5.21 |
| 08/14/2026 21:08 | 1 | 5.21 |
| 08/14/2026 21:08 | 1 | 5.21 |
| 08/14/2026 21:08 | 1 | 5.21 |
| 08/14/2026 21:08 | 1 | 5.21 |
| 08/14/2026 21:08 | 1 | 5.21 |
| 08/14/2026 21:08 | 1 | 5.21 |
| 08/14/2026 21:08 | 1 | 5.21 |
| 08/14/2026 21:08 | 1 | 5.21 |
| 08/14/2026 21:08 | 1 | 5.21 |
| 08/14/2026 21:08 | 1 | 5.21 |
| 08/14/2026 21:08 | 1 | 5.21 |
| 08/14/2026 21:08 | 1 | 5.21 |
| 08/14/2026 21:08 | 1 | 5.21 |
| 08/14/2026 21:08 | 1 | 5.21 |
| 08/14/2026 21:08 | 1 | 5.21 |
| 08/14/2026 21:08 | 90 | 5.21 |
| 08/14/2026 21:08 | 11 | 5.21 |
| 08/14/2026 21:08 | 5 | 5.21 |
| 08/14/2026 21:08 | 3 | 5.21 |
| 08/14/2026 20:56 | 5 | 5.21 |
| 08/14/2026 20:40 | 11 | 5.21 |
| 08/14/2026 20:37 | 1 | 5.21 |
| 08/14/2026 20:31 | 10 | 5.19 |
| 08/14/2026 20:22 | 69 | 5.195 |
| 08/14/2026 20:16 | 10 | 5.195 |
| 08/14/2026 20:09 | 11 | 5.195 |
| 08/14/2026 19:04 | 100 | 5.21 |
| 08/14/2026 19:03 | 18 | 5.21 |
| 08/14/2026 18:42 | 95 | 5.20 |
| 08/14/2026 18:42 | 5 | 5.20 |
| 08/14/2026 18:24 | 1 | 5.20 |
| 08/14/2026 18:24 | 1 | 5.20 |
| 08/14/2026 18:24 | 1 | 5.20 |
| 08/14/2026 18:24 | 1 | 5.20 |
| 08/14/2026 18:24 | 2 | 5.20 |
| 08/14/2026 18:24 | 2 | 5.20 |
| 08/14/2026 18:24 | 26 | 5.20 |
| 08/14/2026 18:24 | 26 | 5.20 |
| 08/14/2026 18:24 | 43 | 5.20 |
| 08/14/2026 18:20 | 100 | 5.225 |
| 08/14/2026 18:10 | 100 | 5.225 |
| 08/14/2026 18:10 | 43 | 5.24 |
| 08/14/2026 18:10 | 43 | 5.24 |
| 08/14/2026 18:10 | 95 | 5.24 |
| 08/14/2026 18:10 | 5 | 5.24 |
| 08/14/2026 17:27 | 4 | 5.24 |
| 08/14/2026 17:16 | 2 | 5.24 |
| 08/14/2026 17:16 | 1 | 5.24 |
| 08/14/2026 17:16 | 1 | 5.24 |
| 08/14/2026 17:16 | 3 | 5.24 |
| 08/14/2026 17:16 | 4 | 5.24 |
| 08/14/2026 17:16 | 2 | 5.24 |
| 08/14/2026 17:16 | 2 | 5.24 |
| 08/14/2026 17:16 | 1 | 5.24 |
| 08/14/2026 17:16 | 1 | 5.24 |
| 08/14/2026 17:16 | 2 | 5.24 |
| 08/14/2026 17:16 | 2 | 5.24 |
| 08/14/2026 17:16 | 1 | 5.24 |
| 08/14/2026 17:16 | 1 | 5.24 |
| 08/14/2026 17:16 | 100 | 5.24 |
| 08/14/2026 17:16 | 1 | 5.24 |
| 08/14/2026 17:16 | 1 | 5.24 |
| 08/14/2026 17:16 | 2 | 5.24 |
| 08/14/2026 17:16 | 6 | 5.24 |
| 08/14/2026 17:16 | 6 | 5.24 |
| 08/14/2026 17:10 | 6 | 5.25 |
| 08/14/2026 17:10 | 6 | 5.25 |
| 08/14/2026 17:10 | 4 | 5.25 |
| 08/14/2026 17:10 | 20 | 5.25 |
| 08/14/2026 16:47 | 3 | 5.215 |
| 08/14/2026 16:14 | 100 | 5.18 |
| 08/14/2026 16:14 | 49 | 5.18 |
| 08/14/2026 16:14 | 100 | 5.18 |
| 08/14/2026 16:10 | 100 | 5.175 |
| 08/14/2026 16:07 | 1 | 5.18 |
| 08/14/2026 15:44 | 50 | 5.20 |
| 08/14/2026 15:30 | 102 | 5.15 |