Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:42
|
Bid Volume |
Ask
10/15/2026 -
21:59:42
|
Ask Volume |
|---|---|---|---|---|
|
4.995
-0.075
(
-1.48% )
|
4.97
|
100 |
5.06
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 4.995 |
| 10/15/2026 23:20 | � | 4.995 |
| 10/15/2026 22:30 | � | 4.995 |
| 10/15/2026 22:00 | � | 4.995 |
| 10/15/2026 22:00 | 245 | 4.995 |
| 10/15/2026 21:59 | 3 | 5.02 |
| 10/15/2026 21:59 | 20 | 5.02 |
| 10/15/2026 21:58 | 2 | 5.01 |
| 10/15/2026 21:27 | 2 | 4.97 |
| 10/15/2026 21:27 | 12 | 4.97 |
| 10/15/2026 21:27 | 20 | 4.98 |
| 10/15/2026 21:25 | 1 | 4.97 |
| 10/15/2026 21:02 | 24 | 5.02 |
| 10/15/2026 20:04 | 100 | 4.97 |
| 10/15/2026 19:47 | 619 | 4.93 |
| 10/15/2026 19:47 | 34 | 4.93 |
| 10/15/2026 19:47 | 914 | 4.93 |
| 10/15/2026 19:47 | 177 | 4.93 |
| 10/15/2026 19:47 | 2256 | 4.93 |
| 10/15/2026 19:01 | 1 | 5.00 |
| 10/15/2026 18:57 | 11 | 5.02 |
| 10/15/2026 18:57 | 2 | 5.02 |
| 10/15/2026 18:57 | 13 | 5.02 |
| 10/15/2026 18:57 | 13 | 5.02 |
| 10/15/2026 18:53 | 100 | 5.04 |
| 10/15/2026 18:45 | 2 | 5.02 |
| 10/15/2026 17:59 | 68 | 5.02 |
| 10/15/2026 17:53 | 100 | 5.04 |
| 10/15/2026 17:50 | 2 | 5.02 |
| 10/15/2026 17:24 | 2 | 5.03 |
| 10/15/2026 16:02 | 15 | 5.02 |
| 10/15/2026 15:30 | 2 | 5.05 |
| 10/15/2026 15:30 | 278 | 5.01 |